Is Cintas Corporation (CTAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cintas Corporation (CTAS) research center and poll results.
NASDAQ : CTAS
Cintas Corporation
$192.37 USD
$8.04 (4.36%)
- Volume
- 4.4M
- Average Volume
- 2.14M
- Market Capitalization
- $76.97B
- P/E Ratio
- 38.71
- Dividend Yield
- 0.94%
- Price Target
- $231.00
- Year High
- $226.75
- Year Low
- $161.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.43
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
177.37
2026-07-16
Close Price
$203.97
Vol: 874233
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.15
Average
150.32
Maximum
224.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.37 | $203.97 | 874233 |
| 2026-07-15 | 176.01 | $192.37 | 4.5M |
| 2026-07-14 | 175.13 | $184.33 | 3.1M |
| 2026-07-13 | 174.72 | $183.75 | 2.0M |
| 2026-07-10 | 174.63 | $179.64 | 1.3M |
| 2026-07-09 | 174.67 | $177.69 | 2.2M |
| 2026-07-08 | 174.78 | $180.17 | 2.4M |
| 2026-07-07 | 174.45 | $181.83 | 2.0M |
| 2026-07-06 | 174.35 | $178.24 | 1.9M |
| 2026-07-02 | 174.44 | $181.37 | 2.4M |
| 2026-07-01 | 174.11 | $174.23 | 1.8M |
| 2026-06-30 | 174.06 | $170.08 | 1.9M |
| 2026-06-29 | 174.20 | $169.08 | 1.7M |
| 2026-06-26 | 174.31 | $171.90 | 2.9M |
| 2026-06-25 | 174.37 | $169.09 | 1.3M |
| 2026-06-24 | 174.41 | $170.93 | 1.9M |
| 2026-06-23 | 174.41 | $168.80 | 1.7M |
| 2026-06-22 | 174.62 | $169.45 | 1.4M |
| 2026-06-18 | 174.77 | $170.85 | 4.1M |
| 2026-06-17 | 174.79 | $169.64 | 2.6M |
| 2026-06-16 | 174.92 | $176.71 | 2.8M |
| 2026-06-15 | 174.81 | $174.74 | 1.9M |
| 2026-06-12 | 174.49 | $176.28 | 2.1M |
| 2026-06-11 | 173.97 | $181.88 | 2.5M |
| 2026-06-10 | 173.06 | $180.40 | 2.5M |
| 2026-06-09 | 172.31 | $179.87 | 2.0M |
| 2026-06-08 | 171.55 | $173.65 | 2.4M |
| 2026-06-05 | 171.21 | $179.85 | 2.5M |
| 2026-06-04 | 170.72 | $179.96 | 2.5M |
| 2026-06-03 | 170.19 | $174.72 | 1.9M |
| 2026-06-02 | 169.92 | $173.31 | 2.8M |
| 2026-06-01 | 169.60 | $172.90 | 1.9M |
| 2026-05-29 | 169.43 | $171.26 | 4.3M |
| 2026-05-28 | 169.61 | $173.06 | 2.1M |
| 2026-05-27 | 169.65 | $169.86 | 2.8M |
| 2026-05-26 | 169.87 | $171.09 | 1.4M |
| 2026-05-22 | 170.02 | $172.93 | 1.3M |
| 2026-05-21 | 170.16 | $172.36 | 1.9M |
| 2026-05-20 | 170.43 | $171.36 | 1.7M |
| 2026-05-19 | 170.59 | $172.20 | 1.9M |
| 2026-05-18 | 170.79 | $174.51 | 2.2M |
| 2026-05-15 | 171.00 | $168.31 | 2.8M |
| 2026-05-14 | 171.55 | $165.95 | 1.7M |
| 2026-05-13 | 172.13 | $163.55 | 1.9M |
| 2026-05-12 | 172.77 | $165.42 | 2.0M |
| 2026-05-11 | 173.31 | $164.67 | 2.1M |
| 2026-05-08 | 173.86 | $166.97 | 1.6M |
| 2026-05-07 | 174.26 | $170.04 | 1.8M |
| 2026-05-06 | 174.46 | $169.36 | 3.4M |
| 2026-05-05 | 174.72 | $169.25 | 1.6M |
| 2026-05-04 | 174.77 | $166.89 | 1.7M |
| 2026-05-01 | 175.01 | $169.61 | 1.6M |
| 2026-04-30 | 175.25 | $174.71 | 2.8M |
| 2026-04-29 | 175.12 | $173.95 | 1.6M |
| 2026-04-28 | 174.88 | $174.22 | 1.8M |
| 2026-04-27 | 174.60 | $174.04 | 1.8M |
| 2026-04-24 | 174.18 | $175.90 | 1.6M |
| 2026-04-23 | 173.83 | $177.62 | 2.3M |
| 2026-04-22 | 173.79 | $174.66 | 1.4M |
| 2026-04-21 | 173.96 | $176.26 | 2.0M |
| 2026-04-20 | 174.21 | $178.69 | 1.7M |
| 2026-04-17 | 174.24 | $179.17 | 1.6M |
| 2026-04-16 | 174.38 | $177.52 | 1.8M |
| 2026-04-15 | 174.77 | $176.46 | 2.3M |
| 2026-04-14 | 175.59 | $176.14 | 2.1M |
| 2026-04-13 | 176.42 | $175.68 | 1.9M |
| 2026-04-10 | 177.35 | $174.93 | 2.4M |
| 2026-04-09 | 178.27 | $174.15 | 1.8M |
| 2026-04-08 | 179.48 | $174.59 | 2.5M |
| 2026-04-07 | 180.56 | $170.28 | 2.5M |
| 2026-04-06 | 182.09 | $171.69 | 1.7M |
| 2026-04-02 | 183.68 | $174.34 | 2.4M |
| 2026-04-01 | 185.19 | $172.04 | 3.0M |
| 2026-03-31 | 186.60 | $169.14 | 3.7M |
| 2026-03-30 | 188.22 | $168.66 | 3.1M |
| 2026-03-27 | 189.86 | $165.71 | 2.7M |
| 2026-03-26 | 191.64 | $168.85 | 3.6M |
| 2026-03-25 | 193.11 | $176.85 | 3.2M |
| 2026-03-24 | 194.10 | $178.13 | 2.3M |
| 2026-03-23 | 195.12 | $181.21 | 2.7M |
| 2026-03-20 | 195.98 | $179.34 | 3.8M |
| 2026-03-19 | 197.01 | $181.83 | 2.9M |
| 2026-03-18 | 197.82 | $185.44 | 3.5M |
| 2026-03-17 | 198.37 | $192.84 | 1.7M |
| 2026-03-16 | 198.47 | $192.74 | 1.7M |
| 2026-03-13 | 198.51 | $194.28 | 2.3M |
| 2026-03-12 | 198.60 | $193.26 | 3.1M |
| 2026-03-11 | 198.95 | $198.34 | 5.0M |
| 2026-03-10 | 199.00 | $196.28 | 2.0M |
| 2026-03-09 | 198.93 | $200.77 | 1.9M |
| 2026-03-06 | 198.68 | $203.61 | 2.4M |
| 2026-03-05 | 198.21 | $204.53 | 4.0M |
| 2026-03-04 | 197.61 | $200.12 | 1.4M |
| 2026-03-03 | 197.14 | $201.55 | 1.5M |
| 2026-03-02 | 196.61 | $201.60 | 1.2M |
| 2026-02-27 | 196.10 | $201.13 | 2.1M |
| 2026-02-26 | 195.53 | $198.28 | 2.1M |
| 2026-02-25 | 195.07 | $196.78 | 2.8M |
| 2026-02-24 | 194.79 | $198.55 | 1.9M |
| 2026-02-23 | 194.56 | $198.33 | 1.3M |
| 2026-02-20 | 194.29 | $200.02 | 1.8M |
| 2026-02-19 | 193.94 | $197.97 | 1.6M |
| 2026-02-18 | 193.81 | $196.41 | 1.0M |
| 2026-02-17 | 193.68 | $194.92 | 1.4M |
| 2026-02-13 | 193.71 | $193.44 | 1.9M |
| 2026-02-12 | 193.81 | $196.10 | 2.3M |
| 2026-02-11 | 193.72 | $200.36 | 1.8M |
| 2026-02-10 | 193.34 | $199.31 | 2.6M |
| 2026-02-09 | 193.02 | $194.76 | 1.5M |
| 2026-02-06 | 192.94 | $195.87 | 1.7M |
| 2026-02-05 | 192.66 | $194.11 | 2.3M |
| 2026-02-04 | 192.29 | $192.61 | 3.0M |
| 2026-02-03 | 192.03 | $190.73 | 3.0M |
| 2026-02-02 | 191.76 | $190.91 | 1.9M |
| 2026-01-30 | 191.46 | $191.39 | 1.8M |
| 2026-01-29 | 191.30 | $189.65 | 1.4M |
| 2026-01-28 | 191.33 | $189.16 | 1.4M |
| 2026-01-27 | 191.43 | $191.21 | 1.1M |
| 2026-01-26 | 191.42 | $193.89 | 1.6M |
| 2026-01-23 | 191.29 | $192.96 | 1.4M |
| 2026-01-22 | 191.17 | $193.07 | 1.8M |
| 2026-01-21 | 191.12 | $195.41 | 2.1M |
| 2026-01-20 | 190.73 | $193.74 | 2.6M |
| 2026-01-16 | 190.53 | $195.42 | 2.7M |
| 2026-01-15 | 190.13 | $195.58 | 1.8M |
| 2026-01-14 | 189.73 | $194.23 | 1.7M |
| 2026-01-13 | 189.44 | $192.72 | 1.6M |
| 2026-01-12 | 189.18 | $193.03 | 1.6M |
| 2026-01-09 | 188.97 | $193.12 | 1.8M |
| 2026-01-08 | 188.60 | $190.26 | 1.6M |
| 2026-01-07 | 188.24 | $186.70 | 1.8M |
| 2026-01-06 | 188.05 | $187.38 | 1.5M |
| 2026-01-05 | 188.02 | $185.46 | 1.4M |
| 2026-01-02 | 187.95 | $184.88 | 1.4M |
| 2025-12-31 | 187.94 | $188.07 | 969685 |
| 2025-12-30 | 187.75 | $190.35 | 792033 |
| 2025-12-29 | 187.50 | $191.04 | 961000 |
| 2025-12-26 | 187.25 | $191.14 | 604700 |
| 2025-12-24 | 186.92 | $191.18 | 598723 |
| 2025-12-23 | 186.55 | $190.66 | 1.4M |
| 2025-12-22 | 186.12 | $191.99 | 1.8M |
| 2025-12-19 | 185.81 | $187.57 | 7.3M |
| 2025-12-18 | 185.60 | $189.89 | 3.1M |
| 2025-12-17 | 185.28 | $187.37 | 2.5M |
| 2025-12-16 | 185.10 | $187.62 | 2.2M |
| 2025-12-15 | 184.91 | $188.45 | 3.7M |
| 2025-12-12 | 184.82 | $187.53 | 2.8M |
| 2025-12-11 | 184.84 | $188.83 | 1.5M |
| 2025-12-10 | 184.66 | $185.54 | 1.5M |
| 2025-12-09 | 184.68 | $183.15 | 1.3M |
| 2025-12-08 | 184.78 | $182.98 | 1.8M |
| 2025-12-05 | 184.88 | $186.75 | 1.7M |
| 2025-12-04 | 184.79 | $184.03 | 1.2M |
| 2025-12-03 | 184.88 | $184.71 | 1.5M |
| 2025-12-02 | 184.85 | $184.19 | 1.6M |
| 2025-12-01 | 184.74 | $185.43 | 1.6M |
| 2025-11-28 | 184.64 | $186.02 | 738749 |
| 2025-11-26 | 184.53 | $184.60 | 1.8M |
| 2025-11-25 | 184.50 | $183.67 | 2.3M |
| 2025-11-24 | 184.81 | $182.16 | 4.1M |
| 2025-11-21 | 185.14 | $185.80 | 2.0M |
| 2025-11-20 | 185.39 | $183.20 | 4.1M |
| 2025-11-19 | 185.84 | $183.47 | 2.5M |
| 2025-11-18 | 186.35 | $183.91 | 1.8M |
| 2025-11-17 | 186.98 | $183.76 | 2.4M |
| 2025-11-14 | 187.40 | $186.72 | 3.4M |
| 2025-11-13 | 187.47 | $187.91 | 2.3M |
| 2025-11-12 | 187.30 | $185.28 | 1.9M |
| 2025-11-11 | 187.40 | $185.76 | 1.6M |
| 2025-11-10 | 187.53 | $185.25 | 2.7M |
| 2025-11-07 | 187.66 | $185.07 | 2.5M |
| 2025-11-06 | 187.81 | $184.89 | 2.9M |
| 2025-11-05 | 188.15 | $185.81 | 2.2M |
| 2025-11-04 | 188.80 | $184.11 | 1.8M |
| 2025-11-03 | 189.55 | $182.04 | 2.4M |
| 2025-10-31 | 190.40 | $183.27 | 2.4M |
| 2025-10-30 | 191.37 | $183.98 | 2.0M |
| 2025-10-29 | 192.32 | $183.90 | 2.3M |
| 2025-10-28 | 193.30 | $189.89 | 1.8M |
| 2025-10-27 | 194.07 | $188.68 | 2.0M |
| 2025-10-24 | 194.83 | $190.83 | 1.3M |
| 2025-10-23 | 195.50 | $192.34 | 1.8M |
| 2025-10-22 | 195.99 | $193.54 | 1.3M |
| 2025-10-21 | 196.31 | $196.49 | 3.4M |
| 2025-10-20 | 196.52 | $192.33 | 3.6M |
| 2025-10-17 | 197.03 | $188.10 | 2.5M |
| 2025-10-16 | 197.63 | $184.36 | 1.6M |
| 2025-10-15 | 198.39 | $187.45 | 1.5M |
| 2025-10-14 | 199.02 | $188.23 | 2.7M |
| 2025-10-13 | 199.57 | $187.94 | 2.1M |
| 2025-10-10 | 200.16 | $187.96 | 3.4M |
| 2025-10-09 | 200.88 | $191.75 | 2.6M |
| 2025-10-08 | 201.52 | $198.81 | 1.5M |
| 2025-10-07 | 201.65 | $199.17 | 1.8M |
| 2025-10-06 | 201.79 | $199.04 | 1.6M |
| 2025-10-03 | 201.98 | $202.61 | 1.6M |
| 2025-10-02 | 202.07 | $202.91 | 1.7M |
| 2025-10-01 | 202.27 | $203.64 | 1.3M |
| 2025-09-30 | 202.37 | $205.26 | 1.8M |
| 2025-09-29 | 202.38 | $203.91 | 1.8M |
| 2025-09-26 | 202.69 | $204.24 | 1.8M |
| 2025-09-25 | 202.89 | $202.05 | 2.1M |
| 2025-09-24 | 203.45 | $200.04 | 3.4M |
| 2025-09-23 | 204.10 | $200.59 | 3.0M |
| 2025-09-22 | 204.66 | $202.59 | 2.8M |
| 2025-09-19 | 205.31 | $200.13 | 4.1M |
| 2025-09-18 | 206.11 | $199.51 | 1.9M |
| 2025-09-17 | 206.97 | $199.98 | 2.1M |
| 2025-09-16 | 207.79 | $199.29 | 2.0M |
| 2025-09-15 | 208.54 | $199.71 | 1.7M |
| 2025-09-12 | 209.38 | $202.37 | 1.4M |
| 2025-09-11 | 210.33 | $204.50 | 2.0M |
| 2025-09-10 | 211.36 | $201.40 | 2.0M |
| 2025-09-09 | 212.46 | $202.07 | 1.9M |
| 2025-09-08 | 213.55 | $202.78 | 2.7M |
| 2025-09-05 | 214.72 | $204.50 | 1.4M |
| 2025-09-04 | 215.67 | $206.84 | 1.4M |
| 2025-09-03 | 216.54 | $205.61 | 2.3M |
| 2025-09-02 | 217.40 | $205.51 | 2.5M |
| 2025-08-29 | 218.38 | $210.03 | 1.8M |
| 2025-08-28 | 218.96 | $208.32 | 2.3M |
| 2025-08-27 | 219.67 | $213.20 | 2.1M |
| 2025-08-26 | 220.16 | $212.99 | 3.1M |
| 2025-08-25 | 220.65 | $211.86 | 3.9M |
| 2025-08-22 | 221.07 | $215.59 | 1.4M |
| 2025-08-21 | 221.47 | $216.11 | 922028 |
| 2025-08-20 | 221.81 | $216.73 | 1.9M |
| 2025-08-19 | 222.03 | $216.43 | 2.0M |
| 2025-08-18 | 222.20 | $214.28 | 1.8M |
| 2025-08-15 | 222.55 | $216.55 | 1.4M |
| 2025-08-14 | 222.82 | $221.36 | 1.1M |
| 2025-08-13 | 222.85 | $225.10 | 1.1M |
| 2025-08-12 | 222.29 | $223.31 | 1.5M |
| 2025-08-11 | 221.79 | $223.88 | 1.1M |
| 2025-08-08 | 221.44 | $226.27 | 1.7M |
| 2025-08-07 | 220.90 | $223.40 | 1.1M |
| 2025-08-06 | 220.56 | $224.28 | 1.3M |
| 2025-08-05 | 220.17 | $222.86 | 1.3M |
| 2025-08-04 | 219.80 | $225.09 | 1.4M |
| 2025-08-01 | 219.42 | $221.50 | 1.3M |
| 2025-07-31 | 219.31 | $222.55 | 1.5M |
| 2025-07-30 | 218.97 | $223.13 | 1.5M |
| 2025-07-29 | 219.03 | $222.68 | 1.1M |
| 2025-07-28 | 219.04 | $220.38 | 984886 |
| 2025-07-25 | 219.05 | $223.56 | 1.1M |
| 2025-07-24 | 218.90 | $222.88 | 1.5M |
| 2025-07-23 | 218.72 | $221.20 | 1.4M |
| 2025-07-22 | 218.82 | $219.68 | 1.3M |
| 2025-07-21 | 218.88 | $221.32 | 1.5M |
| 2025-07-18 | 218.74 | $221.94 | 2.5M |
| 2025-07-17 | 218.67 | $221.92 | 3.5M |
| 2025-07-16 | 218.64 | $214.02 | 1.6M |
| 2025-07-15 | 219.06 | $213.24 | 1.2M |
| 2025-07-14 | 219.50 | $216.90 | 923500 |
| 2025-07-11 | 219.83 | $215.44 | 1.0M |
| 2025-07-10 | 220.14 | $216.56 | 1.0M |
| 2025-07-09 | 220.43 | $216.64 | 1.1M |
| 2025-07-08 | 220.83 | $215.29 | 1.5M |
| 2025-07-07 | 221.44 | $217.54 | 1.4M |
| 2025-07-03 | 221.91 | $219.36 | 942340 |
| 2025-07-02 | 222.31 | $215.66 | 2.7M |
| 2025-07-01 | 222.91 | $224.31 | 1.3M |
| 2025-06-30 | 223.03 | $222.87 | 1.4M |
| 2025-06-27 | 223.21 | $220.75 | 1.6M |
| 2025-06-26 | 223.41 | $220.44 | 1.1M |
| 2025-06-25 | 223.64 | $219.24 | 1.3M |
| 2025-06-24 | 223.97 | $223.20 | 1.5M |
| 2025-06-23 | 223.93 | $220.90 | 1.2M |
| 2025-06-20 | 223.97 | $218.65 | 2.7M |
| 2025-06-18 | 224.09 | $220.42 | 1.8M |
| 2025-06-17 | 224.21 | $221.32 | 1.5M |
| 2025-06-16 | 224.29 | $222.47 | 699531 |
| 2025-06-13 | 224.21 | $221.98 | 1.3M |
| 2025-06-12 | 224.04 | $223.57 | 1.5M |
| 2025-06-11 | 223.57 | $221.72 | 1.5M |
| 2025-06-10 | 223.25 | $222.22 | 2.1M |
| 2025-06-09 | 222.99 | $224.60 | 1.2M |
| 2025-06-06 | 222.50 | $227.66 | 1.0M |
| 2025-06-05 | 221.86 | $226.90 | 1.3M |
| 2025-06-04 | 221.27 | $227.37 | 1.3M |
| 2025-06-03 | 220.57 | $227.58 | 1.4M |
| 2025-06-02 | 219.78 | $226.69 | 1.1M |
| 2025-05-30 | 219.02 | $226.50 | 2.4M |
| 2025-05-29 | 218.18 | $224.75 | 974200 |
| 2025-05-28 | 217.52 | $225.08 | 994900 |
| 2025-05-27 | 216.73 | $225.88 | 1.6M |
| 2025-05-23 | 215.85 | $222.29 | 1.3M |
| 2025-05-22 | 215.16 | $221.66 | 1.2M |
| 2025-05-21 | 214.56 | $221.05 | 1.3M |
| 2025-05-20 | 213.89 | $222.87 | 1.4M |
| 2025-05-19 | 213.04 | $223.03 | 1.1M |
| 2025-05-16 | 211.91 | $220.85 | 1.4M |
| 2025-05-15 | 211.16 | $218.49 | 1.4M |
| 2025-05-14 | 210.47 | $214.19 | 1.3M |
| 2025-05-13 | 210.17 | $215.33 | 1.4M |
| 2025-05-12 | 209.88 | $216.99 | 1.9M |
| 2025-05-09 | 209.33 | $214.74 | 965225 |
| 2025-05-08 | 208.73 | $214.96 | 1.5M |
| 2025-05-07 | 208.19 | $215.11 | 2.0M |
| 2025-05-06 | 206.94 | $213.31 | 1.4M |
| 2025-05-05 | 205.80 | $211.82 | 1.1M |
| 2025-05-02 | 204.72 | $211.55 | 1.4M |
| 2025-05-01 | 204.39 | $209.55 | 1.4M |
| 2025-04-30 | 204.34 | $211.68 | 2.1M |
| 2025-04-29 | 204.15 | $209.26 | 1.4M |
| 2025-04-28 | 203.97 | $208.28 | 1.7M |
| 2025-04-25 | 203.71 | $208.40 | 1.2M |
| 2025-04-24 | 203.61 | $209.75 | 1.5M |
| 2025-04-23 | 203.35 | $207.69 | 1.8M |
| 2025-04-22 | 202.64 | $205.84 | 1.6M |
| 2025-04-21 | 202.08 | $200.41 | 1.4M |
| 2025-04-17 | 201.62 | $205.76 | 1.7M |
| 2025-04-16 | 201.05 | $204.72 | 2.0M |
| 2025-04-15 | 200.63 | $208.20 | 1.8M |
| 2025-04-14 | 199.90 | $209.62 | 2.2M |
| 2025-04-11 | 199.17 | $206.04 | 2.1M |
| 2025-04-10 | 198.51 | $202.73 | 2.9M |
| 2025-04-09 | 197.91 | $203.99 | 4.1M |
| 2025-04-08 | 197.32 | $190.11 | 3.7M |
| 2025-04-07 | 197.64 | $190.54 | 5.4M |
| 2025-04-04 | 198.14 | $190.33 | 4.0M |
| 2025-04-03 | 198.78 | $204.85 | 2.2M |
| 2025-04-02 | 198.57 | $208.67 | 1.6M |
| 2025-04-01 | 198.40 | $207.87 | 1.6M |
| 2025-03-31 | 198.23 | $205.53 | 2.6M |
| 2025-03-28 | 198.33 | $203.22 | 1.7M |
| 2025-03-27 | 198.54 | $206.25 | 2.3M |
| 2025-03-26 | 198.40 | $204.71 | 3.7M |
| 2025-03-25 | 198.38 | $193.46 | 2.1M |
| 2025-03-24 | 198.99 | $194.57 | 2.0M |
| 2025-03-21 | 199.43 | $191.17 | 2.6M |
| 2025-03-20 | 200.10 | $194.46 | 1.6M |
| 2025-03-19 | 200.67 | $196.37 | 1.5M |
| 2025-03-18 | 201.26 | $193.41 | 1.7M |
| 2025-03-17 | 201.78 | $195.17 | 1.5M |
| 2025-03-14 | 202.23 | $192.84 | 1.5M |
| 2025-03-13 | 202.89 | $190.58 | 1.6M |
| 2025-03-12 | 203.59 | $192.21 | 2.3M |
| 2025-03-11 | 204.25 | $196.56 | 1.9M |
| 2025-03-10 | 204.62 | $200.61 | 1.8M |
| 2025-03-07 | 204.69 | $203.06 | 1.8M |
| 2025-03-06 | 204.75 | $200.60 | 1.9M |
| 2025-03-05 | 204.80 | $205.29 | 1.3M |
| 2025-03-04 | 204.57 | $204.56 | 1.7M |
| 2025-03-03 | 204.45 | $207.43 | 1.7M |
| 2025-02-28 | 204.11 | $207.50 | 1.8M |
| 2025-02-27 | 203.84 | $203.37 | 1.7M |
| 2025-02-26 | 203.60 | $204.31 | 1.5M |
| 2025-02-25 | 203.41 | $205.82 | 2.2M |
| 2025-02-24 | 203.24 | $203.35 | 1.6M |
| 2025-02-21 | 202.94 | $204.43 | 2.3M |
| 2025-02-20 | 202.61 | $205.93 | 1.3M |
| 2025-02-19 | 202.27 | $208.14 | 2.3M |
| 2025-02-18 | 201.92 | $203.74 | 1.4M |
| 2025-02-14 | 201.65 | $204.22 | 1.1M |
| 2025-02-13 | 201.34 | $205.99 | 1.3M |
| 2025-02-12 | 200.83 | $204.61 | 1.3M |
| 2025-02-11 | 200.21 | $205.40 | 1.1M |
| 2025-02-10 | 199.47 | $203.97 | 1.5M |
| 2025-02-07 | 198.74 | $202.06 | 2.1M |
| 2025-02-06 | 198.27 | $204.29 | 1.3M |
| 2025-02-05 | 197.49 | $201.60 | 2.0M |
| 2025-02-04 | 196.66 | $200.61 | 1.5M |
| 2025-02-03 | 195.93 | $202.21 | 1.8M |
| 2025-01-31 | 194.92 | $200.57 | 1.3M |
| 2025-01-30 | 194.03 | $202.18 | 883858 |
| 2025-01-29 | 193.10 | $198.56 | 836269 |
| 2025-01-28 | 192.34 | $200.43 | 1.5M |
| 2025-01-27 | 191.58 | $202.56 | 2.6M |
| 2025-01-24 | 190.87 | $197.39 | 874024 |
| 2025-01-23 | 190.35 | $197.80 | 1.1M |
| 2025-01-22 | 189.81 | $199.02 | 1.6M |
| 2025-01-21 | 189.00 | $201.23 | 2.2M |
| 2025-01-17 | 189.16 | $198.31 | 1.7M |
| 2025-01-16 | 189.66 | $198.05 | 1.4M |
| 2025-01-15 | 190.35 | $195.70 | 1.5M |
| 2025-01-14 | 191.12 | $192.28 | 1.6M |
| 2025-01-13 | 192.09 | $190.60 | 1.6M |
| 2025-01-10 | 193.11 | $189.30 | 2.3M |
| 2025-01-08 | 194.15 | $192.65 | 3.2M |
| 2025-01-07 | 194.93 | $188.72 | 3.6M |
| 2025-01-06 | 196.68 | $185.10 | 2.6M |
| 2025-01-03 | 198.59 | $185.85 | 2.1M |
| 2025-01-02 | 200.47 | $182.09 | 1.8M |
| 2024-12-31 | 202.50 | $182.70 | 2.0M |
| 2024-12-30 | 204.50 | $183.68 | 1.9M |
| 2024-12-27 | 206.61 | $183.37 | 1.6M |
| 2024-12-26 | 208.64 | $185.13 | 1.5M |
| 2024-12-24 | 210.71 | $188.35 | 908700 |
| 2024-12-23 | 212.48 | $187.12 | 2.7M |
| 2024-12-20 | 214.22 | $186.94 | 6.2M |
| 2024-12-19 | 215.94 | $182.79 | 6.2M |
| 2024-12-18 | 217.74 | $204.39 | 3.6M |
| 2024-12-17 | 218.42 | $208.38 | 3.2M |
| 2024-12-16 | 218.81 | $211.80 | 3.1M |
| 2024-12-13 | 218.98 | $211.22 | 1.4M |
| 2024-12-12 | 219.27 | $211.59 | 1.5M |
| 2024-12-11 | 219.87 | $210.97 | 1.5M |
| 2024-12-10 | 220.56 | $210.14 | 2.0M |
| 2024-12-09 | 221.26 | $208.30 | 4.0M |
| 2024-12-06 | 222.13 | $223.71 | 1.3M |
| 2024-12-05 | 221.92 | $223.22 | 1.0M |
| 2024-12-04 | 221.61 | $223.60 | 1.5M |
| 2024-12-03 | 220.88 | $222.65 | 1.4M |
| 2024-12-02 | 220.13 | $222.64 | 2.0M |
| 2024-11-29 | 219.28 | $225.79 | 981446 |
| 2024-11-27 | 218.28 | $224.05 | 1.3M |
| 2024-11-26 | 217.47 | $226.47 | 1.4M |
| 2024-11-25 | 216.60 | $223.90 | 2.8M |
| 2024-11-22 | 215.84 | $221.76 | 1.4M |
| 2024-11-21 | 215.12 | $221.49 | 1.1M |
| 2024-11-20 | 214.50 | $218.75 | 1.0M |
| 2024-11-19 | 214.05 | $217.97 | 1.2M |
| 2024-11-18 | 213.73 | $216.20 | 1.6M |
| 2024-11-15 | 213.49 | $215.20 | 1.8M |
| 2024-11-14 | 213.43 | $217.05 | 1.5M |
| 2024-11-13 | 213.27 | $223.62 | 1.0M |
| 2024-11-12 | 212.74 | $224.73 | 900400 |
| 2024-11-11 | 212.04 | $224.11 | 1.2M |
| 2024-11-08 | 211.41 | $225.72 | 1.6M |
| 2024-11-07 | 210.52 | $219.52 | 1.4M |
| 2024-11-06 | 209.85 | $217.02 | 2.2M |
| 2024-11-05 | 209.46 | $208.99 | 1.1M |
| 2024-11-04 | 209.36 | $207.56 | 926737 |
| 2024-11-01 | 209.21 | $205.62 | 1.1M |
| 2024-10-31 | 209.17 | $205.81 | 1.2M |
| 2024-10-30 | 209.11 | $207.85 | 885602 |
| 2024-10-29 | 208.98 | $209.14 | 1.3M |
| 2024-10-28 | 208.72 | $208.59 | 960931 |
| 2024-10-25 | 208.58 | $207.41 | 1.2M |
| 2024-10-24 | 208.33 | $209.13 | 898199 |
| 2024-10-23 | 208.22 | $209.71 | 839225 |
| 2024-10-22 | 208.10 | $211.54 | 1.1M |
| 2024-10-21 | 207.76 | $211.55 | 824529 |
| 2024-10-18 | 207.38 | $214.02 | 1.2M |
| 2024-10-17 | 206.89 | $213.82 | 1.2M |
| 2024-10-16 | 206.39 | $212.93 | 1.1M |
| 2024-10-15 | 205.81 | $210.70 | 1.3M |
| 2024-10-14 | 205.46 | $211.50 | 944800 |
| 2024-10-11 | 205.14 | $208.05 | 1.3M |
| 2024-10-10 | 205.12 | $206.13 | 1.0M |
| 2024-10-09 | 205.12 | $209.14 | 977008 |
| 2024-10-08 | 204.91 | $207.02 | 1.1M |
| 2024-10-07 | 204.76 | $204.47 | 1.3M |
| 2024-10-04 | 204.60 | $204.91 | 1.7M |
| 2024-10-03 | 204.13 | $204.55 | 1.4M |
| 2024-10-02 | 203.89 | $205.30 | 1.1M |
| 2024-10-01 | 203.68 | $203.86 | 1.5M |
| 2024-09-30 | 203.48 | $205.88 | 1.8M |
| 2024-09-27 | 203.25 | $202.35 | 2.3M |
| 2024-09-26 | 203.12 | $207.01 | 2.1M |
| 2024-09-25 | 202.74 | $207.21 | 1.9M |
| 2024-09-24 | 202.38 | $204.85 | 1.7M |
| 2024-09-23 | 202.06 | $203.99 | 1.2M |
| 2024-09-20 | 201.71 | $204.16 | 3.2M |
| 2024-09-19 | 201.31 | $203.74 | 1.2M |
| 2024-09-18 | 200.91 | $201.38 | 1.3M |
| 2024-09-17 | 200.53 | $203.77 | 1.2M |
| 2024-09-16 | 200.00 | $204.95 | 1.1M |
| 2024-09-13 | 199.32 | $207.77 | 1.0M |
| 2024-09-12 | 198.53 | $206.02 | 1.3M |
| 2024-09-11 | 197.76 | $204.96 | 1.4M |
| 2024-09-10 | 197.00 | $204.11 | 1.1M |
| 2024-09-09 | 196.29 | $201.18 | 2.1M |
| 2024-09-06 | 195.68 | $195.48 | 1.5M |
| 2024-09-05 | 195.29 | $199.73 | 1.6M |
| 2024-09-04 | 194.55 | $201.20 | 1.1M |
| 2024-09-03 | 193.81 | $199.85 | 1.3M |
| 2024-08-30 | 193.07 | $201.28 | 1.6M |
| 2024-08-29 | 192.46 | $199.81 | 1.1M |
| 2024-08-28 | 192.00 | $199.45 | 1.4M |
| 2024-08-27 | 191.57 | $199.90 | 1.2M |
| 2024-08-26 | 191.15 | $198.42 | 952800 |
| 2024-08-23 | 190.79 | $197.13 | 1.0M |
| 2024-08-22 | 190.46 | $196.16 | 1.5M |
| 2024-08-21 | 190.08 | $195.74 | 1.4M |
| 2024-08-20 | 189.72 | $193.67 | 1.6M |
| 2024-08-19 | 189.49 | $193.25 | 1.9M |
| 2024-08-16 | 189.48 | $191.22 | 1.1M |
| 2024-08-15 | 189.40 | $191.94 | 1.2M |
| 2024-08-14 | 189.29 | $190.79 | 998516 |
| 2024-08-13 | 188.75 | $189.78 | 1.5M |
| 2024-08-12 | 188.32 | $189.91 | 1.3M |
| 2024-08-09 | 187.76 | $188.91 | 826804 |
| 2024-08-08 | 187.34 | $187.61 | 1.4M |
| 2024-08-07 | 186.91 | $185.05 | 1.2M |
| 2024-08-06 | 186.60 | $186.35 | 1.5M |
| 2024-08-05 | 186.18 | $184.96 | 2.3M |
| 2024-08-02 | 185.82 | $189.19 | 1.9M |
| 2024-08-01 | 185.25 | $190.48 | 1.8M |
| 2024-07-31 | 184.51 | $190.99 | 2.2M |
| 2024-07-30 | 183.77 | $191.54 | 1.7M |
| 2024-07-29 | 182.87 | $191.22 | 931724 |
| 2024-07-26 | 182.06 | $190.35 | 1.1M |
| 2024-07-25 | 181.44 | $188.71 | 1.3M |
| 2024-07-24 | 180.85 | $188.51 | 2.3M |
| 2024-07-23 | 180.36 | $189.01 | 2.4M |
| 2024-07-22 | 179.80 | $193.01 | 1.6M |
| 2024-07-19 | 179.00 | $189.64 | 2.2M |
| 2024-07-18 | 178.35 | $189.74 | 3.6M |
| 2024-07-17 | 177.75 | $179.95 | 2.2M |
| 2024-07-16 | 177.60 | $181.36 | 1.5M |
| 2024-07-15 | 177.22 | $178.71 | 1.4M |
| 2024-07-12 | 176.94 | $180.44 | 1.1M |
| 2024-07-11 | 176.57 | $178.97 | 1.4M |
| 2024-07-10 | 176.21 | $178.94 | 1.1M |
| 2024-07-09 | 175.82 | $177.83 | 811200 |
| 2024-07-08 | 175.45 | $177.76 | 1.5M |
| 2024-07-05 | 175.09 | $177.93 | 1.4M |
| 2024-07-03 | 174.77 | $175.67 | 828064 |
| 2024-07-02 | 174.51 | $176.09 | 1.4M |
| 2024-07-01 | 174.14 | $173.53 | 1.6M |
| 2024-06-28 | 173.94 | $175.07 | 10.2M |
| 2024-06-27 | 173.55 | $177.91 | 1.5M |
| 2024-06-26 | 172.95 | $176.87 | 1.7M |
| 2024-06-25 | 172.49 | $178.73 | 1.2M |
| 2024-06-24 | 172.08 | $177.75 | 1.7M |
| 2024-06-21 | 171.90 | $177.13 | 2.5M |
| 2024-06-20 | 171.81 | $176.63 | 1.5M |
| 2024-06-18 | 171.73 | $177.75 | 1.8M |
| 2024-06-17 | 171.56 | $176.86 | 1.6M |
| 2024-06-14 | 171.37 | $173.92 | 864800 |
| 2024-06-13 | 171.32 | $172.99 | 992776 |
| 2024-06-12 | 171.32 | $173.12 | 1.0M |
| 2024-06-11 | 171.26 | $171.74 | 914000 |
| 2024-06-10 | 171.30 | $171.04 | 1.2M |
| 2024-06-07 | 171.51 | $170.54 | 834800 |
| 2024-06-06 | 171.68 | $170.54 | 916092 |
| 2024-06-05 | 171.79 | $171.46 | 1.2M |
| 2024-06-04 | 171.87 | $170.62 | 1.6M |
| 2024-06-03 | 171.91 | $168.64 | 1.7M |
| 2024-05-31 | 171.91 | $169.49 | 2.6M |
| 2024-05-30 | 171.71 | $167.31 | 2.0M |
| 2024-05-29 | 171.64 | $165.88 | 1.7M |
| 2024-05-28 | 171.58 | $167.58 | 1.8M |
| 2024-05-24 | 171.52 | $170.70 | 2.0M |
| 2024-05-23 | 171.31 | $174.02 | 2.0M |
| 2024-05-22 | 170.93 | $175.45 | 747808 |
| 2024-05-21 | 170.46 | $174.99 | 1.1M |
| 2024-05-20 | 170.04 | $174.37 | 776120 |
| 2024-05-17 | 169.63 | $173.04 | 1.2M |
| 2024-05-16 | 169.24 | $172.85 | 1.0M |
| 2024-05-15 | 168.88 | $173.10 | 1.2M |
| 2024-05-14 | 168.58 | $171.93 | 1.5M |
| 2024-05-13 | 168.32 | $172.53 | 1.1M |
| 2024-05-10 | 168.00 | $175.07 | 879600 |
| 2024-05-09 | 167.60 | $174.06 | 1.1M |
| 2024-05-08 | 167.29 | $172.64 | 1.2M |
| 2024-05-07 | 167.04 | $173.20 | 1.6M |
| 2024-05-06 | 166.86 | $171.43 | 1.8M |
| 2024-05-03 | 166.75 | $168.51 | 1.7M |
| 2024-05-02 | 166.75 | $165.57 | 1.6M |
| 2024-05-01 | 166.78 | $165.90 | 1.2M |
| 2024-04-30 | 166.97 | $164.59 | 1.7M |
| 2024-04-29 | 167.18 | $166.46 | 1.1M |
| 2024-04-26 | 167.37 | $166.56 | 1.1M |
| 2024-04-25 | 167.63 | $166.31 | 1.2M |
| 2024-04-24 | 167.88 | $166.03 | 3.0M |
| 2024-04-23 | 167.50 | $166.58 | 2.2M |
| 2024-04-22 | 167.12 | $166.25 | 1.6M |
| 2024-04-19 | 166.80 | $165.32 | 1.6M |
| 2024-04-18 | 166.56 | $165.61 | 848800 |
| 2024-04-17 | 166.21 | $167.13 | 1.2M |
| 2024-04-16 | 165.70 | $166.64 | 1.4M |
| 2024-04-15 | 165.18 | $166.18 | 1.8M |
| 2024-04-12 | 164.72 | $167.10 | 1.3M |
| 2024-04-11 | 164.23 | $167.78 | 1.2M |
| 2024-04-10 | 163.64 | $167.74 | 1.1M |
| 2024-04-09 | 163.08 | $169.43 | 1.1M |
| 2024-04-08 | 162.42 | $169.36 | 1.4M |
| 2024-04-05 | 161.77 | $168.42 | 1.4M |
| 2024-04-04 | 161.20 | $166.13 | 1.6M |
| 2024-04-03 | 160.72 | $169.71 | 1.6M |
| 2024-04-02 | 160.05 | $168.94 | 2.1M |
| 2024-04-01 | 159.47 | $170.14 | 1.9M |
| 2024-03-28 | 158.81 | $171.76 | 2.3M |
| 2024-03-27 | 158.08 | $171.41 | 4.4M |
| 2024-03-26 | 157.40 | $158.35 | 1.3M |
| 2024-03-25 | 157.33 | $158.92 | 1.2M |
| 2024-03-22 | 157.31 | $159.85 | 1.2M |
| 2024-03-21 | 157.23 | $160.54 | 1.2M |
| 2024-03-20 | 157.04 | $158.75 | 1.1M |
| 2024-03-19 | 156.84 | $156.92 | 1.4M |
| 2024-03-18 | 156.68 | $156.24 | 1.4M |
| 2024-03-15 | 156.55 | $156.85 | 2.8M |
| 2024-03-14 | 156.47 | $157.43 | 1.3M |
| 2024-03-13 | 156.26 | $155.82 | 1.9M |
| 2024-03-12 | 156.04 | $156.68 | 1.0M |
| 2024-03-11 | 155.88 | $156.11 | 812800 |
| 2024-03-08 | 155.80 | $156.34 | 1.2M |
| 2024-03-07 | 155.70 | $157.10 | 1.0M |
| 2024-03-06 | 155.61 | $156.45 | 1.3M |
| 2024-03-05 | 155.51 | $156.35 | 1.3M |
| 2024-03-04 | 155.39 | $157.31 | 893060 |
| 2024-03-01 | 155.27 | $157.09 | 1.2M |
| 2024-02-29 | 155.13 | $157.15 | 1.6M |
| 2024-02-28 | 154.83 | $157.68 | 846360 |
| 2024-02-27 | 154.56 | $157.04 | 1.1M |
| 2024-02-26 | 154.23 | $158.49 | 1.8M |
| 2024-02-23 | 153.78 | $158.28 | 712000 |
| 2024-02-22 | 153.34 | $156.78 | 1.4M |
| 2024-02-21 | 152.98 | $154.67 | 1.2M |
| 2024-02-20 | 152.79 | $153.66 | 1.7M |
| 2024-02-16 | 152.63 | $153.67 | 1.4M |
| 2024-02-15 | 152.43 | $155.26 | 1.2M |
| 2024-02-14 | 152.08 | $153.17 | 1.4M |
| 2024-02-13 | 151.78 | $151.49 | 1.8M |
| 2024-02-12 | 151.56 | $153.42 | 1.2M |
| 2024-02-09 | 151.30 | $154.56 | 1.1M |
| 2024-02-08 | 150.93 | $154.29 | 1.7M |
| 2024-02-07 | 150.55 | $155.41 | 1.1M |
| 2024-02-06 | 150.09 | $154.47 | 1.3M |
| 2024-02-05 | 149.67 | $153.91 | 1.4M |
| 2024-02-02 | 149.19 | $154.82 | 1.3M |
| 2024-02-01 | 148.73 | $154.39 | 1.5M |
| 2024-01-31 | 148.26 | $151.14 | 2.6M |
| 2024-01-30 | 148.10 | $152.20 | 1.2M |
| 2024-01-29 | 148.03 | $150.50 | 1.3M |
| 2024-01-26 | 148.01 | $149.45 | 685720 |
| 2024-01-25 | 148.12 | $149.63 | 1.1M |
| 2024-01-24 | 148.17 | $149.49 | 1.4M |
| 2024-01-23 | 148.13 | $150.92 | 864148 |
| 2024-01-22 | 147.96 | $150.38 | 967372 |
| 2024-01-19 | 147.37 | $149.76 | 1.3M |
| 2024-01-18 | 146.88 | $148.16 | 1.1M |
| 2024-01-17 | 146.48 | $147.22 | 1.1M |
| 2024-01-16 | 146.10 | $147.14 | 1.2M |
| 2024-01-12 | 145.79 | $148.25 | 914524 |
| 2024-01-11 | 145.56 | $147.06 | 1.1M |
| 2024-01-10 | 145.27 | $146.76 | 938128 |
| 2024-01-09 | 144.92 | $146.13 | 855744 |
| 2024-01-08 | 144.53 | $146.03 | 1.7M |
| 2024-01-05 | 144.15 | $144.32 | 1.2M |
| 2024-01-04 | 143.83 | $145.60 | 1.3M |
| 2024-01-03 | 143.43 | $145.07 | 1.5M |
| 2024-01-02 | 143.12 | $147.98 | 1.6M |
| 2023-12-29 | 142.70 | $150.67 | 1.1M |
| 2023-12-28 | 142.08 | $150.27 | 1.2M |
| 2023-12-27 | 141.43 | $151.55 | 1.1M |
| 2023-12-26 | 140.78 | $150.61 | 1.3M |
| 2023-12-22 | 140.19 | $148.81 | 1.9M |
| 2023-12-21 | 139.68 | $147.49 | 2.7M |
| 2023-12-20 | 139.24 | $138.42 | 2.1M |
| 2023-12-19 | 139.24 | $140.07 | 1.4M |
| 2023-12-18 | 139.12 | $140.17 | 1.5M |
| 2023-12-15 | 138.96 | $139.68 | 4.5M |
| 2023-12-14 | 138.89 | $140.85 | 2.5M |
| 2023-12-13 | 138.69 | $143.73 | 1.6M |
| 2023-12-12 | 138.34 | $141.13 | 1.3M |
| 2023-12-11 | 137.98 | $139.90 | 1.6M |
| 2023-12-08 | 137.66 | $138.33 | 1.3M |
| 2023-12-07 | 137.32 | $138.44 | 2.5M |
| 2023-12-06 | 136.99 | $137.73 | 1.1M |
| 2023-12-05 | 136.68 | $137.77 | 1.1M |
| 2023-12-04 | 136.28 | $138.76 | 1.2M |
| 2023-12-01 | 135.82 | $139.56 | 1.1M |
| 2023-11-30 | 135.23 | $138.31 | 1.7M |
| 2023-11-29 | 134.68 | $137.27 | 1.2M |
| 2023-11-28 | 134.15 | $138.59 | 1.1M |
| 2023-11-27 | 133.51 | $138.69 | 863728 |
| 2023-11-24 | 132.78 | $138.73 | 456516 |
| 2023-11-22 | 132.07 | $138.71 | 825600 |
| 2023-11-21 | 131.41 | $138.31 | 1.1M |
| 2023-11-20 | 130.81 | $137.71 | 1.2M |
| 2023-11-17 | 130.17 | $136.99 | 1.4M |
| 2023-11-16 | 129.55 | $138.36 | 2.0M |
| 2023-11-15 | 128.92 | $136.81 | 2.1M |
| 2023-11-14 | 128.43 | $136.64 | 1.6M |
| 2023-11-13 | 128.03 | $134.07 | 952724 |
| 2023-11-10 | 127.78 | $133.37 | 1.2M |
| 2023-11-09 | 127.52 | $131.58 | 967532 |
| 2023-11-08 | 127.38 | $131.80 | 1.2M |
| 2023-11-07 | 127.20 | $131.57 | 2.4M |
| 2023-11-06 | 126.95 | $129.68 | 1.1M |
| 2023-11-03 | 126.74 | $129.61 | 1.2M |
| 2023-11-02 | 126.43 | $127.77 | 1.9M |
| 2023-11-01 | 126.06 | $127.25 | 1.3M |
| 2023-10-31 | 125.75 | $126.78 | 1.4M |
| 2023-10-30 | 125.42 | $125.70 | 1.2M |
| 2023-10-27 | 125.20 | $124.10 | 1.9M |
| 2023-10-26 | 125.01 | $124.66 | 1.6M |
| 2023-10-25 | 124.82 | $125.38 | 1.5M |
| 2023-10-24 | 124.57 | $126.46 | 1.5M |
| 2023-10-23 | 124.23 | $124.87 | 1.1M |
| 2023-10-20 | 124.31 | $124.55 | 1.6M |
| 2023-10-19 | 124.39 | $125.71 | 1.2M |
| 2023-10-18 | 124.41 | $127.05 | 1.0M |
| 2023-10-17 | 124.49 | $128.57 | 1.3M |
| 2023-10-16 | 124.50 | $129.17 | 1.1M |
| 2023-10-13 | 124.47 | $128.16 | 1.0M |
| 2023-10-12 | 124.50 | $128.75 | 2.0M |
| 2023-10-11 | 124.61 | $128.13 | 1.4M |
| 2023-10-10 | 124.64 | $126.66 | 2.0M |
| 2023-10-09 | 124.70 | $125.56 | 1.5M |
| 2023-10-06 | 124.65 | $123.32 | 2.5M |
| 2023-10-05 | 124.67 | $120.46 | 1.2M |
| 2023-10-04 | 124.87 | $120.99 | 1.4M |
| 2023-10-03 | 125.01 | $120.22 | 1.9M |
| 2023-10-02 | 125.21 | $121.22 | 2.0M |
| 2023-09-29 | 125.47 | $120.25 | 2.0M |
| 2023-09-28 | 125.76 | $120.97 | 2.3M |
| 2023-09-27 | 126.03 | $120.27 | 2.9M |
| 2023-09-26 | 126.30 | $119.72 | 3.4M |
| 2023-09-25 | 126.55 | $126.38 | 1.3M |
| 2023-09-22 | 126.43 | $126.19 | 1.6M |
| 2023-09-21 | 126.22 | $126.11 | 1.5M |
| 2023-09-20 | 126.06 | $128.63 | 895600 |
| 2023-09-19 | 125.70 | $128.81 | 1.1M |
| 2023-09-18 | 125.33 | $128.68 | 1.1M |
| 2023-09-15 | 124.96 | $128.77 | 3.4M |
| 2023-09-14 | 124.58 | $130.85 | 1.8M |
| 2023-09-13 | 124.16 | $128.70 | 1.4M |
| 2023-09-12 | 123.83 | $127.95 | 1.8M |
| 2023-09-11 | 123.61 | $124.46 | 1.4M |
| 2023-09-08 | 123.51 | $123.78 | 982000 |
| 2023-09-07 | 123.45 | $124.38 | 1.4M |
| 2023-09-06 | 123.38 | $123.93 | 894528 |
| 2023-09-05 | 123.32 | $124.19 | 953736 |
| 2023-09-01 | 123.29 | $126.32 | 694180 |
| 2023-08-31 | 123.10 | $126.04 | 1.4M |
| 2023-08-30 | 123.01 | $126.50 | 1.5M |
| 2023-08-29 | 122.93 | $125.59 | 1.1M |
| 2023-08-28 | 122.94 | $124.77 | 1.3M |
| 2023-08-25 | 122.98 | $124.00 | 1.1M |
| 2023-08-24 | 123.06 | $121.98 | 1.0M |
| 2023-08-23 | 123.27 | $122.81 | 1.1M |
| 2023-08-22 | 123.59 | $121.40 | 805600 |
| 2023-08-21 | 123.97 | $121.51 | 994800 |
| 2023-08-18 | 124.28 | $121.36 | 2.6M |
| 2023-08-17 | 124.55 | $120.98 | 1.5M |
| 2023-08-16 | 124.84 | $122.57 | 1.4M |
| 2023-08-15 | 125.02 | $122.17 | 979200 |
| 2023-08-14 | 125.20 | $123.36 | 1.1M |
| 2023-08-11 | 125.33 | $122.50 | 1.1M |
| 2023-08-10 | 125.41 | $122.54 | 914404 |
| 2023-08-09 | 125.47 | $123.04 | 1.2M |
| 2023-08-08 | 125.48 | $122.68 | 1.3M |
| 2023-08-07 | 125.50 | $123.60 | 1.2M |
| 2023-08-04 | 125.44 | $122.52 | 1.2M |
| 2023-08-03 | 125.32 | $124.23 | 1.1M |
| 2023-08-02 | 125.19 | $124.89 | 1.5M |
| 2023-08-01 | 125.03 | $125.94 | 1.5M |
| 2023-07-31 | 124.83 | $125.51 | 1.8M |
| 2023-07-28 | 124.76 | $125.66 | 1.8M |
| 2023-07-27 | 124.61 | $126.14 | 2.1M |
| 2023-07-26 | 124.42 | $129.13 | 1.2M |
| 2023-07-25 | 124.10 | $129.11 | 2.4M |
| 2023-07-24 | 123.71 | $127.64 | 1.9M |
| 2023-07-21 | 123.36 | $126.86 | 7.3M |
| 2023-07-20 | 123.11 | $126.77 | 1.9M |
| 2023-07-19 | 122.85 | $126.02 | 2.3M |
| 2023-07-18 | 122.61 | $125.93 | 1.8M |
| 2023-07-17 | 122.45 | $125.92 | 1.7M |
| 2023-07-14 | 122.31 | $124.09 | 1.9M |
| 2023-07-13 | 122.18 | $123.62 | 2.9M |
| 2023-07-12 | 122.04 | $123.26 | 1.8M |
| 2023-07-11 | 121.94 | $123.19 | 2.0M |
| 2023-07-10 | 121.78 | $122.37 | 2.9M |
| 2023-07-07 | 121.70 | $120.06 | 1.8M |
| 2023-07-06 | 121.67 | $121.70 | 1.5M |
| 2023-07-05 | 121.64 | $121.69 | 1.7M |
| 2023-07-03 | 121.61 | $121.86 | 1.1M |
| 2023-06-30 | 121.53 | $124.27 | 1.8M |
| 2023-06-29 | 121.27 | $122.51 | 1.1M |
| 2023-06-28 | 121.05 | $122.34 | 1.2M |
| 2023-06-27 | 120.82 | $122.80 | 1.2M |
| 2023-06-26 | 120.54 | $121.34 | 1.1M |
| 2023-06-23 | 120.28 | $120.65 | 2.2M |
| 2023-06-22 | 120.02 | $121.82 | 964568 |
| 2023-06-21 | 119.69 | $121.63 | 1.9M |
| 2023-06-20 | 119.50 | $121.11 | 1.6M |
| 2023-06-16 | 119.33 | $122.84 | 2.5M |
| 2023-06-15 | 119.09 | $123.10 | 1.2M |
| 2023-06-14 | 118.75 | $121.52 | 1.1M |
| 2023-06-13 | 118.50 | $120.82 | 1.2M |
| 2023-06-12 | 118.32 | $121.13 | 1.3M |
| 2023-06-09 | 118.20 | $120.11 | 1.3M |
| 2023-06-08 | 118.12 | $120.79 | 1.1M |
| 2023-06-07 | 117.99 | $119.27 | 1.7M |
| 2023-06-06 | 117.80 | $121.15 | 1.3M |
| 2023-06-05 | 117.49 | $121.06 | 1.0M |
| 2023-06-02 | 117.27 | $120.39 | 1.8M |
| 2023-06-01 | 116.98 | $119.00 | 1.7M |
| 2023-05-31 | 116.75 | $118.04 | 3.3M |
| 2023-05-30 | 116.58 | $117.90 | 946836 |
| 2023-05-26 | 116.47 | $117.18 | 1.1M |
| 2023-05-25 | 116.31 | $116.05 | 1.3M |
| 2023-05-24 | 116.14 | $115.57 | 1.1M |
| 2023-05-23 | 115.86 | $115.15 | 1.0M |
| 2023-05-22 | 115.69 | $117.91 | 1.1M |
| 2023-05-19 | 115.52 | $117.62 | 1.1M |
| 2023-05-18 | 115.38 | $118.05 | 1.3M |
| 2023-05-17 | 115.22 | $116.34 | 1.0M |
| 2023-05-16 | 115.08 | $116.49 | 1.1M |
| 2023-05-15 | 115.00 | $117.27 | 912528 |
| 2023-05-12 | 114.91 | $118.59 | 1.0M |
| 2023-05-11 | 114.72 | $118.56 | 1.6M |
| 2023-05-10 | 114.54 | $118.26 | 1.6M |
| 2023-05-09 | 114.30 | $115.39 | 1.6M |
| 2023-05-08 | 114.16 | $115.06 | 1.3M |
| 2023-05-05 | 114.03 | $116.59 | 1.2M |
| 2023-05-04 | 113.85 | $114.48 | 1.2M |
| 2023-05-03 | 113.77 | $114.50 | 1.1M |
| 2023-05-02 | 113.73 | $114.72 | 1.4M |
| 2023-05-01 | 113.76 | $115.58 | 1.3M |
| 2023-04-28 | 113.76 | $113.94 | 1.1M |
| 2023-04-27 | 113.91 | $112.71 | 1.3M |
| 2023-04-26 | 114.09 | $109.91 | 1.5M |
| 2023-04-25 | 114.14 | $111.76 | 1.5M |
| 2023-04-24 | 114.06 | $114.49 | 1.5M |
| 2023-04-21 | 113.79 | $114.97 | 938400 |
| 2023-04-20 | 113.45 | $114.72 | 1.2M |
| 2023-04-19 | 113.17 | $113.58 | 1.1M |
| 2023-04-18 | 113.03 | $114.97 | 1.5M |
| 2023-04-17 | 112.80 | $115.50 | 1.3M |
| 2023-04-14 | 112.44 | $114.65 | 1.2M |
| 2023-04-13 | 112.15 | $114.95 | 1.5M |
| 2023-04-12 | 111.81 | $113.49 | 1.1M |
| 2023-04-11 | 111.65 | $112.57 | 1.3M |
| 2023-04-10 | 111.41 | $112.50 | 1.2M |
| 2023-04-06 | 111.14 | $112.93 | 955600 |
| 2023-04-05 | 110.92 | $112.94 | 1.3M |
| 2023-04-04 | 110.77 | $113.73 | 1.3M |
| 2023-04-03 | 110.53 | $115.22 | 1.4M |
| 2023-03-31 | 110.33 | $115.67 | 2.3M |
| 2023-03-30 | 110.07 | $116.91 | 1.8M |
| 2023-03-29 | 109.66 | $116.29 | 3.0M |
| 2023-03-28 | 109.21 | $110.91 | 1.9M |
| 2023-03-27 | 109.15 | $110.17 | 1.1M |
| 2023-03-24 | 109.09 | $109.09 | 1.1M |
| 2023-03-23 | 109.08 | $108.29 | 1.4M |
| 2023-03-22 | 109.13 | $109.01 | 1.8M |
| 2023-03-21 | 109.15 | $110.78 | 1.2M |
| 2023-03-20 | 109.05 | $110.45 | 1.3M |
| 2023-03-17 | 109.08 | $108.18 | 2.3M |
| 2023-03-16 | 109.19 | $108.90 | 1.4M |
| 2023-03-15 | 109.30 | $108.09 | 1.6M |
| 2023-03-14 | 109.44 | $110.44 | 1.5M |
| 2023-03-13 | 109.52 | $107.72 | 1.4M |
| 2023-03-10 | 109.67 | $107.08 | 1.2M |
| 2023-03-09 | 109.79 | $108.57 | 1.2M |
| 2023-03-08 | 109.86 | $109.80 | 829616 |
| 2023-03-07 | 109.90 | $109.01 | 1.1M |
| 2023-03-06 | 109.94 | $111.15 | 1000000 |
| 2023-03-03 | 109.91 | $110.46 | 1.4M |
| 2023-03-02 | 109.95 | $108.82 | 1.1M |
| 2023-03-01 | 110.09 | $107.29 | 1.3M |
| 2023-02-28 | 110.27 | $109.62 | 1.9M |
| 2023-02-27 | 110.24 | $109.13 | 1.1M |
| 2023-02-24 | 110.25 | $108.76 | 1.0M |
| 2023-02-23 | 110.33 | $109.29 | 847600 |
| 2023-02-22 | 110.32 | $109.39 | 1.1M |
| 2023-02-21 | 110.36 | $108.93 | 1.6M |
| 2023-02-17 | 110.38 | $111.03 | 1.4M |
| 2023-02-16 | 110.29 | $110.34 | 1.2M |
| 2023-02-15 | 110.12 | $111.16 | 822000 |
| 2023-02-14 | 110.03 | $110.77 | 1.4M |
| 2023-02-13 | 110.06 | $112.00 | 1.1M |
| 2023-02-10 | 110.07 | $110.72 | 1.3M |
| 2023-02-09 | 110.11 | $109.52 | 1.6M |
| 2023-02-08 | 110.31 | $109.93 | 1.3M |
| 2023-02-07 | 110.37 | $110.77 | 1.3M |
| 2023-02-06 | 110.35 | $109.73 | 1.2M |
| 2023-02-03 | 110.39 | $110.61 | 1.6M |
| 2023-02-02 | 110.28 | $111.20 | 1.7M |
| 2023-02-01 | 110.27 | $111.59 | 1.7M |
| 2023-01-31 | 110.30 | $110.94 | 1.8M |
| 2023-01-30 | 110.40 | $109.01 | 1.3M |
| 2023-01-27 | 110.66 | $109.32 | 898800 |
| 2023-01-26 | 110.83 | $110.27 | 1.0M |
| 2023-01-25 | 111.06 | $109.22 | 935400 |
| 2023-01-24 | 111.31 | $110.06 | 1.1M |
| 2023-01-23 | 111.46 | $109.44 | 1.3M |
| 2023-01-20 | 111.80 | $109.14 | 1.6M |
| 2023-01-19 | 111.89 | $106.90 | 1.4M |
| 2023-01-18 | 112.09 | $109.55 | 1.8M |
| 2023-01-17 | 112.18 | $111.22 | 1.6M |
| 2023-01-13 | 112.17 | $112.23 | 1.8M |
| 2023-01-12 | 112.30 | $111.56 | 1.6M |
| 2023-01-11 | 112.51 | $113.49 | 1.8M |
| 2023-01-10 | 112.55 | $111.24 | 1.1M |
| 2023-01-09 | 112.66 | $110.33 | 1.5M |
| 2023-01-06 | 112.83 | $110.49 | 1.7M |
| 2023-01-05 | 112.97 | $108.38 | 1.9M |
| 2023-01-04 | 113.21 | $110.96 | 1.4M |
| 2023-01-03 | 113.40 | $112.25 | 1.2M |
| 2022-12-30 | 113.57 | $112.91 | 1.3M |
| 2022-12-29 | 113.71 | $114.24 | 1.0M |
| 2022-12-28 | 113.77 | $112.76 | 1.1M |
| 2022-12-27 | 113.76 | $114.76 | 1.3M |
| 2022-12-23 | 113.70 | $114.31 | 820400 |
| 2022-12-22 | 113.69 | $113.13 | 1.8M |
| 2022-12-21 | 113.73 | $116.10 | 2.1M |
| 2022-12-20 | 113.62 | $110.99 | 1.7M |
| 2022-12-19 | 113.69 | $110.88 | 1.3M |
| 2022-12-16 | 113.76 | $111.32 | 3.4M |
| 2022-12-15 | 113.73 | $111.13 | 2.4M |
| 2022-12-14 | 113.75 | $114.82 | 1.1M |
| 2022-12-13 | 113.57 | $115.61 | 2.1M |
| 2022-12-12 | 113.34 | $114.36 | 1.4M |
| 2022-12-09 | 113.17 | $113.37 | 947332 |
| 2022-12-08 | 113.06 | $113.79 | 1.5M |
| 2022-12-07 | 112.62 | $113.32 | 1.7M |
| 2022-12-06 | 112.34 | $113.16 | 1.2M |
| 2022-12-05 | 111.93 | $114.85 | 1.0M |
| 2022-12-02 | 111.32 | $115.63 | 1.1M |
| 2022-12-01 | 110.67 | $115.61 | 1.5M |
| 2022-11-30 | 110.09 | $115.45 | 3.3M |
| 2022-11-29 | 109.67 | $112.67 | 1.1M |
| 2022-11-28 | 109.38 | $113.59 | 1.0M |
| 2022-11-25 | 109.05 | $114.07 | 453200 |
| 2022-11-23 | 108.53 | $113.85 | 1.1M |
| 2022-11-22 | 107.99 | $113.83 | 1.4M |
| 2022-11-21 | 107.42 | $112.42 | 960400 |
| 2022-11-18 | 106.88 | $112.34 | 1.1M |
| 2022-11-17 | 106.26 | $110.82 | 1.3M |
| 2022-11-16 | 105.63 | $111.43 | 1.1M |
| 2022-11-15 | 105.06 | $111.20 | 1.4M |
| 2022-11-14 | 104.53 | $110.97 | 1.8M |
| 2022-11-11 | 103.91 | $110.97 | 1.8M |
| 2022-11-10 | 103.13 | $111.13 | 2.4M |
| 2022-11-09 | 102.48 | $105.01 | 1.6M |
| 2022-11-08 | 102.07 | $107.76 | 1.7M |
| 2022-11-07 | 101.60 | $104.97 | 2.8M |
| 2022-11-04 | 101.33 | $102.66 | 2.2M |
| 2022-11-03 | 101.17 | $102.74 | 1.7M |
| 2022-11-02 | 101.17 | $103.95 | 1.6M |
| 2022-11-01 | 101.12 | $107.07 | 1.5M |
| 2022-10-31 | 100.91 | $106.89 | 1.8M |
| 2022-10-28 | 100.57 | $106.91 | 1.4M |
| 2022-10-27 | 100.08 | $103.66 | 1.4M |
| 2022-10-26 | 99.77 | $102.98 | 1.8M |
| 2022-10-25 | 99.55 | $102.60 | 1.4M |
| 2022-10-24 | 99.21 | $101.58 | 1.3M |
| 2022-10-21 | 98.97 | $99.99 | 1.5M |
| 2022-10-20 | 98.85 | $98.18 | 1.6M |
| 2022-10-19 | 98.80 | $100.06 | 1.2M |
| 2022-10-18 | 98.79 | $100.52 | 1.7M |
| 2022-10-17 | 98.84 | $98.51 | 1.7M |
| 2022-10-14 | 99.01 | $95.34 | 1.7M |
| 2022-10-13 | 99.30 | $98.21 | 2.7M |
| 2022-10-12 | 99.37 | $96.87 | 1.6M |
| 2022-10-11 | 99.56 | $98.38 | 1.7M |
| 2022-10-10 | 99.75 | $99.43 | 1.2M |
| 2022-10-07 | 100.14 | $99.60 | 2.1M |
| 2022-10-06 | 100.56 | $102.65 | 1.4M |
| 2022-10-05 | 100.79 | $102.99 | 2.3M |
| 2022-10-04 | 100.99 | $102.76 | 2.4M |
| 2022-10-03 | 101.03 | $100.21 | 1.9M |
| 2022-09-30 | 101.09 | $97.05 | 2.2M |
| 2022-09-29 | 101.33 | $97.39 | 2.6M |
| 2022-09-28 | 101.55 | $98.64 | 2.9M |
| 2022-09-27 | 101.74 | $95.88 | 1.8M |
| 2022-09-26 | 102.14 | $96.79 | 1.6M |
| 2022-09-23 | 102.55 | $97.47 | 1.7M |
| 2022-09-22 | 103.10 | $97.19 | 1.7M |
| 2022-09-21 | 103.60 | $99.96 | 1.8M |
| 2022-09-20 | 103.95 | $101.50 | 1.5M |
| 2022-09-19 | 104.26 | $101.96 | 1.4M |
| 2022-09-16 | 104.61 | $101.08 | 3.7M |
| 2022-09-15 | 105.07 | $99.64 | 1.8M |
| 2022-09-14 | 105.57 | $100.72 | 2.4M |
| 2022-09-13 | 106.01 | $102.16 | 2.4M |
| 2022-09-12 | 106.39 | $107.23 | 2.0M |
| 2022-09-09 | 106.46 | $107.84 | 1.6M |
| 2022-09-08 | 106.43 | $107.35 | 1.3M |
| 2022-09-07 | 106.46 | $107.05 | 2.0M |
| 2022-09-06 | 106.42 | $103.41 | 1.9M |
| 2022-09-02 | 106.57 | $101.45 | 2.0M |
| 2022-09-01 | 106.79 | $101.89 | 1.2M |
| 2022-08-31 | 107.04 | $101.71 | 1.8M |
| 2022-08-30 | 107.28 | $102.43 | 1.3M |
| 2022-08-29 | 107.44 | $104.00 | 1.2M |
| 2022-08-26 | 107.54 | $105.01 | 2.0M |
| 2022-08-25 | 107.61 | $108.33 | 960400 |
| 2022-08-24 | 107.44 | $107.28 | 997236 |
| 2022-08-23 | 107.19 | $107.00 | 1.2M |
| 2022-08-22 | 106.82 | $107.57 | 1.1M |
| 2022-08-19 | 106.40 | $109.13 | 1.1M |
| 2022-08-18 | 105.90 | $110.11 | 1.1M |
| 2022-08-17 | 105.39 | $109.78 | 1.2M |
| 2022-08-16 | 104.81 | $109.45 | 1.3M |
| 2022-08-15 | 104.17 | $109.76 | 1.1M |
| 2022-08-12 | 103.42 | $108.56 | 1.0M |
| 2022-08-11 | 102.84 | $107.41 | 826400 |
| 2022-08-10 | 102.31 | $107.95 | 1.4M |
| 2022-08-09 | 101.63 | $106.18 | 1.5M |
| 2022-08-08 | 101.04 | $106.40 | 1.7M |
| 2022-08-05 | 100.48 | $105.90 | 1.2M |
| 2022-08-04 | 99.95 | $106.80 | 2.0M |
| 2022-08-03 | 99.37 | $106.52 | 1.2M |
| 2022-08-02 | 98.80 | $105.69 | 1.4M |
| 2022-08-01 | 98.20 | $105.98 | 1.1M |
| 2022-07-29 | 97.61 | $106.37 | 1.9M |
| 2022-07-28 | 96.96 | $105.01 | 1.8M |
| 2022-07-27 | 96.37 | $102.31 | 1.9M |
| 2022-07-26 | 95.90 | $99.46 | 1.4M |
| 2022-07-25 | 95.67 | $99.17 | 852304 |
| 2022-07-22 | 95.45 | $99.18 | 1.1M |
| 2022-07-21 | 95.08 | $100.00 | 1.9M |
| 2022-07-20 | 94.57 | $98.02 | 1.6M |
| 2022-07-19 | 94.15 | $96.67 | 2.8M |
| 2022-07-18 | 93.66 | $94.73 | 2.4M |
| 2022-07-15 | 93.28 | $97.07 | 3.1M |
| 2022-07-14 | 92.86 | $96.78 | 2.5M |
| 2022-07-13 | 92.43 | $94.39 | 1.9M |
| 2022-07-12 | 92.18 | $94.37 | 1.9M |
| 2022-07-11 | 92.15 | $95.19 | 1.8M |
| 2022-07-08 | 92.27 | $95.27 | 1.7M |
| 2022-07-07 | 92.50 | $95.22 | 1.6M |
| 2022-07-06 | 92.79 | $95.03 | 1.4M |
| 2022-07-05 | 93.00 | $93.84 | 1.9M |
| 2022-07-01 | 93.26 | $94.18 | 1.7M |
| 2022-06-30 | 93.53 | $93.38 | 1.5M |
| 2022-06-29 | 93.75 | $93.11 | 984272 |
| 2022-06-28 | 94.07 | $92.87 | 1.2M |
| 2022-06-27 | 94.39 | $94.98 | 1.2M |
| 2022-06-24 | 94.43 | $94.80 | 3.2M |
| 2022-06-23 | 94.29 | $91.63 | 2.0M |
| 2022-06-22 | 94.34 | $89.81 | 1.7M |
| 2022-06-21 | 94.48 | $89.61 | 2.6M |
| 2022-06-17 | 94.55 | $86.84 | 4.2M |
| 2022-06-16 | 94.69 | $87.22 | 2.9M |
| 2022-06-15 | 94.81 | $88.71 | 3.1M |
| 2022-06-14 | 95.14 | $88.11 | 2.7M |
| 2022-06-13 | 95.45 | $89.46 | 2.7M |
| 2022-06-10 | 95.68 | $93.69 | 1.8M |
| 2022-06-09 | 95.59 | $97.73 | 1.5M |
| 2022-06-08 | 95.34 | $99.84 | 1.8M |
| 2022-06-07 | 95.07 | $100.90 | 1.4M |
| 2022-06-06 | 94.71 | $99.36 | 1.5M |
| 2022-06-03 | 94.54 | $99.02 | 2.0M |
| 2022-06-02 | 94.42 | $99.56 | 1.9M |
| 2022-06-01 | 94.46 | $97.70 | 2.3M |
| 2022-05-31 | 94.45 | $99.58 | 4.4M |
| 2022-05-27 | 94.36 | $99.23 | 2.2M |
| 2022-05-26 | 94.37 | $95.86 | 2.0M |
| 2022-05-25 | 94.71 | $91.91 | 2.7M |
| 2022-05-24 | 95.13 | $92.74 | 1.9M |
| 2022-05-23 | 95.48 | $92.57 | 1.3M |
| 2022-05-20 | 95.98 | $90.91 | 1.8M |
| 2022-05-19 | 96.54 | $89.70 | 2.5M |
| 2022-05-18 | 97.29 | $89.57 | 2.6M |
| 2022-05-17 | 98.08 | $95.33 | 1.8M |
| 2022-05-16 | 98.55 | $94.43 | 1.6M |
| 2022-05-13 | 98.99 | $93.99 | 1.7M |
| 2022-05-12 | 99.46 | $91.79 | 2.5M |
| 2022-05-11 | 100.11 | $92.74 | 2.1M |
| 2022-05-10 | 100.67 | $94.56 | 2.2M |
| 2022-05-09 | 101.17 | $93.56 | 2.2M |
| 2022-05-06 | 101.86 | $95.99 | 1.8M |
| 2022-05-05 | 102.49 | $96.69 | 1.8M |
| 2022-05-04 | 103.04 | $100.26 | 1.8M |
| 2022-05-03 | 103.42 | $97.58 | 1.9M |
| 2022-05-02 | 103.91 | $97.87 | 2.9M |
| 2022-04-29 | 104.31 | $99.32 | 2.4M |
| 2022-04-28 | 104.66 | $102.68 | 2.3M |
| 2022-04-27 | 104.93 | $100.25 | 2.4M |
| 2022-04-26 | 105.31 | $99.90 | 1.6M |
| 2022-04-25 | 105.61 | $102.49 | 2.2M |
| 2022-04-22 | 105.65 | $102.00 | 1.7M |
| 2022-04-21 | 105.68 | $104.72 | 1.6M |
| 2022-04-20 | 105.46 | $105.37 | 1.3M |
| 2022-04-19 | 105.10 | $104.74 | 1.5M |
| 2022-04-18 | 104.76 | $103.30 | 1.2M |
| 2022-04-14 | 104.60 | $103.42 | 1.4M |
| 2022-04-13 | 104.36 | $104.85 | 1.7M |
| 2022-04-12 | 103.99 | $103.94 | 1.6M |
| 2022-04-11 | 103.57 | $104.50 | 1.9M |
| 2022-04-08 | 103.03 | $107.28 | 1.3M |
| 2022-04-07 | 102.28 | $108.56 | 1.4M |
| 2022-04-06 | 101.47 | $107.79 | 1.6M |
| 2022-04-05 | 100.76 | $107.85 | 2.0M |
| 2022-04-04 | 99.96 | $107.31 | 1.6M |
| 2022-04-01 | 99.24 | $105.97 | 1.8M |
| 2022-03-31 | 98.67 | $106.35 | 2.1M |
| 2022-03-30 | 98.09 | $108.00 | 1.5M |
| 2022-03-29 | 97.45 | $107.88 | 2.7M |
| 2022-03-28 | 96.71 | $105.81 | 2.6M |
| 2022-03-25 | 96.11 | $103.33 | 2.3M |
| 2022-03-24 | 95.66 | $102.60 | 3.0M |
| 2022-03-23 | 95.20 | $100.34 | 2.8M |
| 2022-03-22 | 94.74 | $98.25 | 2.7M |
| 2022-03-21 | 94.45 | $97.83 | 4.0M |
| 2022-03-18 | 94.20 | $100.09 | 2.6M |
| 2022-03-17 | 93.83 | $98.75 | 1.2M |
| 2022-03-16 | 93.62 | $97.28 | 1.5M |
| 2022-03-15 | 93.48 | $95.53 | 1.5M |
| 2022-03-14 | 93.34 | $93.75 | 1.4M |
| 2022-03-11 | 93.34 | $92.33 | 1.5M |
| 2022-03-10 | 93.50 | $92.44 | 1.9M |
| 2022-03-09 | 93.77 | $93.54 | 1.8M |
| 2022-03-08 | 93.89 | $91.88 | 3.3M |
| 2022-03-07 | 94.04 | $92.76 | 1.9M |
| 2022-03-04 | 94.18 | $94.74 | 1.3M |
| 2022-03-03 | 94.25 | $94.60 | 1.6M |
| 2022-03-02 | 94.42 | $95.25 | 2.0M |
| 2022-03-01 | 94.50 | $93.04 | 1.7M |
| 2022-02-28 | 94.74 | $93.83 | 1.7M |
| 2022-02-25 | 94.87 | $94.33 | 1.7M |
| 2022-02-24 | 94.88 | $93.51 | 3.0M |
| 2022-02-23 | 94.97 | $90.98 | 2.3M |
| 2022-02-22 | 95.19 | $92.50 | 2.4M |
| 2022-02-18 | 95.39 | $92.89 | 2.8M |
| 2022-02-17 | 95.49 | $92.66 | 2.6M |
| 2022-02-16 | 95.61 | $94.64 | 1.8M |
| 2022-02-15 | 95.73 | $94.44 | 1.8M |
| 2022-02-14 | 95.89 | $92.63 | 1.7M |
| 2022-02-11 | 96.23 | $93.88 | 1.6M |
| 2022-02-10 | 96.60 | $95.41 | 2.1M |
| 2022-02-09 | 96.90 | $97.89 | 1.3M |
| 2022-02-08 | 97.07 | $95.89 | 1.0M |
| 2022-02-07 | 97.27 | $94.97 | 1.7M |
| 2022-02-04 | 97.49 | $95.45 | 1.8M |
| 2022-02-03 | 97.75 | $96.27 | 1.9M |
| 2022-02-02 | 98.01 | $97.86 | 1.7M |
| 2022-02-01 | 98.44 | $96.83 | 2.7M |
| 2022-01-31 | 98.90 | $97.88 | 2.9M |
| 2022-01-28 | 99.54 | $96.58 | 2.0M |
| 2022-01-27 | 100.21 | $94.43 | 2.4M |
| 2022-01-26 | 101.05 | $95.33 | 3.7M |
| 2022-01-25 | 101.83 | $95.31 | 3.0M |
| 2022-01-24 | 102.59 | $96.58 | 3.7M |
| 2022-01-21 | 103.20 | $94.88 | 3.2M |
| 2022-01-20 | 103.82 | $95.08 | 2.1M |
| 2022-01-19 | 104.52 | $96.96 | 2.3M |
| 2022-01-18 | 105.05 | $97.77 | 2.6M |
| 2022-01-14 | 105.64 | $99.36 | 1.7M |
| 2022-01-13 | 106.36 | $101.19 | 2.8M |
| 2022-01-12 | 107.02 | $101.55 | 2.1M |
| 2022-01-11 | 107.55 | $101.28 | 2.1M |
| 2022-01-10 | 108.21 | $99.81 | 3.1M |
| 2022-01-07 | 108.95 | $99.36 | 2.4M |
| 2022-01-06 | 109.59 | $100.75 | 2.9M |
| 2022-01-05 | 110.19 | $101.50 | 3.0M |
| 2022-01-04 | 110.69 | $106.28 | 2.8M |
| 2022-01-03 | 110.82 | $106.02 | 2.6M |
| 2021-12-31 | 110.86 | $110.79 | 1.3M |
| 2021-12-30 | 110.72 | $109.89 | 1.0M |
| 2021-12-29 | 110.45 | $111.24 | 836400 |
| 2021-12-28 | 110.16 | $111.03 | 1.1M |
| 2021-12-27 | 110.05 | $110.52 | 1.3M |
| 2021-12-23 | 109.87 | $108.75 | 2.5M |
| 2021-12-22 | 109.96 | $107.22 | 3.0M |
| 2021-12-21 | 110.08 | $109.20 | 2.7M |
| 2021-12-20 | 110.17 | $107.49 | 3.3M |
| 2021-12-17 | 110.37 | $109.63 | 3.7M |
| 2021-12-16 | 110.43 | $113.70 | 2.1M |
| 2021-12-15 | 110.30 | $114.43 | 2.1M |
| 2021-12-14 | 110.12 | $112.15 | 2.1M |
| 2021-12-13 | 110.00 | $114.36 | 2.2M |
| 2021-12-10 | 109.76 | $114.61 | 1.8M |
| 2021-12-09 | 109.46 | $112.28 | 1.2M |
| 2021-12-08 | 109.27 | $112.75 | 1.6M |
| 2021-12-07 | 109.09 | $111.51 | 2.1M |
| 2021-12-06 | 108.98 | $108.83 | 1.8M |
| 2021-12-03 | 109.06 | $106.82 | 2.5M |
| 2021-12-02 | 109.23 | $108.04 | 3.1M |
| 2021-12-01 | 109.30 | $104.41 | 1.7M |
| 2021-11-30 | 109.52 | $105.55 | 3.9M |
| 2021-11-29 | 109.62 | $108.68 | 1.4M |
| 2021-11-26 | 109.60 | $107.07 | 1.4M |
| 2021-11-24 | 109.58 | $110.39 | 1.3M |
| 2021-11-23 | 109.34 | $109.79 | 1.2M |
| 2021-11-22 | 109.24 | $110.92 | 1.3M |
| 2021-11-19 | 109.05 | $111.51 | 1.3M |
| 2021-11-18 | 108.81 | $110.70 | 999620 |
| 2021-11-17 | 108.58 | $111.14 | 708724 |
| 2021-11-16 | 108.32 | $110.84 | 967200 |
| 2021-11-15 | 108.08 | $109.73 | 682400 |
| 2021-11-12 | 107.85 | $109.65 | 874800 |
| 2021-11-11 | 107.57 | $108.50 | 998400 |
| 2021-11-10 | 107.35 | $108.48 | 1.5M |
| 2021-11-09 | 107.00 | $109.24 | 1.0M |
| 2021-11-08 | 106.58 | $109.22 | 1.4M |
| 2021-11-05 | 106.15 | $110.49 | 1.2M |
| 2021-11-04 | 105.66 | $110.15 | 1.1M |
| 2021-11-03 | 105.17 | $109.48 | 1.2M |
| 2021-11-02 | 104.64 | $108.83 | 1.1M |
| 2021-11-01 | 104.10 | $107.68 | 870000 |
| 2021-10-29 | 103.54 | $108.28 | 1.5M |
| 2021-10-28 | 102.97 | $106.52 | 883092 |
| 2021-10-27 | 102.40 | $105.74 | 806800 |
| 2021-10-26 | 101.98 | $107.63 | 1.3M |
| 2021-10-25 | 101.42 | $107.15 | 1.2M |
| 2021-10-22 | 101.01 | $106.71 | 1.1M |
| 2021-10-21 | 100.69 | $106.16 | 1.2M |
| 2021-10-20 | 100.41 | $105.93 | 1.1M |
| 2021-10-19 | 100.06 | $105.98 | 727200 |
| 2021-10-18 | 99.68 | $105.27 | 1.1M |
| 2021-10-15 | 99.34 | $104.01 | 1.4M |
| 2021-10-14 | 99.05 | $104.11 | 1.4M |
| 2021-10-13 | 98.84 | $101.33 | 1.3M |
| 2021-10-12 | 98.75 | $101.00 | 1.4M |
| 2021-10-11 | 98.65 | $100.59 | 1.1M |
| 2021-10-08 | 98.71 | $100.70 | 1.3M |
| 2021-10-07 | 98.72 | $100.20 | 1.4M |
| 2021-10-06 | 98.71 | $98.99 | 1.3M |
| 2021-10-05 | 98.74 | $97.96 | 1.5M |
| 2021-10-04 | 98.73 | $96.53 | 2.5M |
| 2021-10-01 | 98.86 | $96.83 | 1.7M |
| 2021-09-30 | 98.98 | $95.17 | 1.9M |
| 2021-09-29 | 99.17 | $97.32 | 1.9M |
| 2021-09-28 | 99.25 | $96.52 | 1.9M |
| 2021-09-27 | 99.34 | $98.85 | 1.6M |
| 2021-09-24 | 99.30 | $100.37 | 982588 |
| 2021-09-23 | 99.16 | $100.45 | 964800 |
| 2021-09-22 | 99.04 | $99.05 | 1.2M |
| 2021-09-21 | 98.97 | $98.33 | 1.4M |
| 2021-09-20 | 98.95 | $98.40 | 2.1M |
| 2021-09-17 | 98.93 | $98.22 | 5.0M |
| 2021-09-16 | 98.91 | $99.89 | 1.1M |
| 2021-09-15 | 98.77 | $99.69 | 1.8M |
| 2021-09-14 | 98.71 | $99.03 | 2.7M |
| 2021-09-13 | 98.68 | $101.63 | 3.0M |
| 2021-09-10 | 98.46 | $100.93 | 1.7M |
| 2021-09-09 | 98.28 | $100.02 | 1.2M |
| 2021-09-08 | 98.15 | $99.58 | 890400 |
| 2021-09-07 | 98.06 | $97.87 | 1.0M |
| 2021-09-03 | 98.07 | $99.13 | 1.3M |
| 2021-09-02 | 98.01 | $99.10 | 1.2M |
| 2021-09-01 | 97.95 | $99.03 | 895600 |
| 2021-08-31 | 97.85 | $98.94 | 1.4M |
| 2021-08-30 | 97.78 | $98.38 | 992800 |
| 2021-08-27 | 97.73 | $97.92 | 828000 |
| 2021-08-26 | 97.76 | $97.52 | 660800 |
| 2021-08-25 | 97.80 | $98.04 | 912800 |
| 2021-08-24 | 97.78 | $97.73 | 855328 |
| 2021-08-23 | 97.75 | $97.98 | 946000 |
| 2021-08-20 | 97.71 | $97.95 | 1.7M |
| 2021-08-19 | 97.76 | $97.85 | 1.8M |
| 2021-08-18 | 97.75 | $97.06 | 1.5M |
| 2021-08-17 | 97.80 | $98.55 | 1.1M |
| 2021-08-16 | 97.74 | $98.36 | 2.7M |
| 2021-08-13 | 97.55 | $97.35 | 754000 |
| 2021-08-12 | 97.51 | $97.16 | 1.1M |
| 2021-08-11 | 97.27 | $97.53 | 1.3M |
| 2021-08-10 | 97.13 | $97.71 | 996800 |
| 2021-08-09 | 97.01 | $98.11 | 1.2M |
| 2021-08-06 | 97.00 | $97.83 | 1.3M |
| 2021-08-05 | 96.96 | $98.00 | 1.8M |
| 2021-08-04 | 96.90 | $96.95 | 1.7M |
| 2021-08-03 | 96.92 | $97.61 | 3.2M |
| 2021-08-02 | 96.83 | $97.34 | 1.4M |
| 2021-07-30 | 96.75 | $98.55 | 1.8M |
| 2021-07-29 | 96.59 | $98.29 | 1.7M |
| 2021-07-28 | 96.45 | $97.59 | 1.2M |
| 2021-07-27 | 96.35 | $97.22 | 1.3M |
| 2021-07-26 | 96.23 | $97.20 | 1.7M |
| 2021-07-23 | 96.10 | $98.84 | 1.4M |
| 2021-07-22 | 95.88 | $97.77 | 1.1M |
| 2021-07-21 | 95.69 | $98.04 | 1.3M |
| 2021-07-20 | 95.47 | $97.30 | 2.1M |
| 2021-07-19 | 95.14 | $94.65 | 3.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
181.07
2026-07-16
Close Price
$203.97
Vol: 874233
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.67
Average
150.32
Maximum
222.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 181.07 | $203.97 | 874233 |
| 2026-07-15 | 178.66 | $192.37 | 4.5M |
| 2026-07-14 | 177.22 | $184.33 | 3.1M |
| 2026-07-13 | 176.47 | $183.75 | 2.0M |
| 2026-07-10 | 175.70 | $179.64 | 1.3M |
| 2026-07-09 | 175.29 | $177.69 | 2.2M |
| 2026-07-08 | 175.04 | $180.17 | 2.4M |
| 2026-07-07 | 174.50 | $181.83 | 2.0M |
| 2026-07-06 | 173.73 | $178.24 | 1.9M |
| 2026-07-02 | 173.25 | $181.37 | 2.4M |
| 2026-07-01 | 172.40 | $174.23 | 1.8M |
| 2026-06-30 | 172.20 | $170.08 | 1.9M |
| 2026-06-29 | 172.43 | $169.08 | 1.7M |
| 2026-06-26 | 172.78 | $171.90 | 2.9M |
| 2026-06-25 | 172.87 | $169.09 | 1.3M |
| 2026-06-24 | 173.27 | $170.93 | 1.9M |
| 2026-06-23 | 173.52 | $168.80 | 1.7M |
| 2026-06-22 | 174.01 | $169.45 | 1.4M |
| 2026-06-18 | 174.49 | $170.85 | 4.1M |
| 2026-06-17 | 174.88 | $169.64 | 2.6M |
| 2026-06-16 | 175.43 | $176.71 | 2.8M |
| 2026-06-15 | 175.29 | $174.74 | 1.9M |
| 2026-06-12 | 175.35 | $176.28 | 2.1M |
| 2026-06-11 | 175.25 | $181.88 | 2.5M |
| 2026-06-10 | 174.55 | $180.40 | 2.5M |
| 2026-06-09 | 173.94 | $179.87 | 2.0M |
| 2026-06-08 | 173.31 | $173.65 | 2.4M |
| 2026-06-05 | 173.28 | $179.85 | 2.5M |
| 2026-06-04 | 172.59 | $179.96 | 2.5M |
| 2026-06-03 | 171.81 | $174.72 | 1.9M |
| 2026-06-02 | 171.50 | $173.31 | 2.8M |
| 2026-06-01 | 171.31 | $172.90 | 1.9M |
| 2026-05-29 | 171.15 | $171.26 | 4.3M |
| 2026-05-28 | 171.13 | $173.06 | 2.1M |
| 2026-05-27 | 170.93 | $169.86 | 2.8M |
| 2026-05-26 | 171.05 | $171.09 | 1.4M |
| 2026-05-22 | 171.04 | $172.93 | 1.3M |
| 2026-05-21 | 170.84 | $172.36 | 1.9M |
| 2026-05-20 | 170.68 | $171.36 | 1.7M |
| 2026-05-19 | 170.61 | $172.20 | 1.9M |
| 2026-05-18 | 170.44 | $174.51 | 2.2M |
| 2026-05-15 | 170.01 | $168.31 | 2.8M |
| 2026-05-14 | 170.19 | $165.95 | 1.7M |
| 2026-05-13 | 170.64 | $163.55 | 1.9M |
| 2026-05-12 | 171.39 | $165.42 | 2.0M |
| 2026-05-11 | 172.02 | $164.67 | 2.1M |
| 2026-05-08 | 172.79 | $166.97 | 1.6M |
| 2026-05-07 | 173.40 | $170.04 | 1.8M |
| 2026-05-06 | 173.75 | $169.36 | 3.4M |
| 2026-05-05 | 174.22 | $169.25 | 1.6M |
| 2026-05-04 | 174.74 | $166.89 | 1.7M |
| 2026-05-01 | 175.57 | $169.61 | 1.6M |
| 2026-04-30 | 176.19 | $174.71 | 2.8M |
| 2026-04-29 | 176.35 | $173.95 | 1.6M |
| 2026-04-28 | 176.60 | $174.22 | 1.8M |
| 2026-04-27 | 176.85 | $174.04 | 1.8M |
| 2026-04-24 | 177.15 | $175.90 | 1.6M |
| 2026-04-23 | 177.28 | $177.62 | 2.3M |
| 2026-04-22 | 177.24 | $174.66 | 1.4M |
| 2026-04-21 | 177.52 | $176.26 | 2.0M |
| 2026-04-20 | 177.65 | $178.69 | 1.7M |
| 2026-04-17 | 177.54 | $179.17 | 1.6M |
| 2026-04-16 | 177.37 | $177.52 | 1.8M |
| 2026-04-15 | 177.35 | $176.46 | 2.3M |
| 2026-04-14 | 177.45 | $176.14 | 2.1M |
| 2026-04-13 | 177.58 | $175.68 | 1.9M |
| 2026-04-10 | 177.78 | $174.93 | 2.4M |
| 2026-04-09 | 178.08 | $174.15 | 1.8M |
| 2026-04-08 | 178.50 | $174.59 | 2.5M |
| 2026-04-07 | 178.91 | $170.28 | 2.5M |
| 2026-04-06 | 179.82 | $171.69 | 1.7M |
| 2026-04-02 | 180.67 | $174.34 | 2.4M |
| 2026-04-01 | 181.34 | $172.04 | 3.0M |
| 2026-03-31 | 182.32 | $169.14 | 3.7M |
| 2026-03-30 | 183.71 | $168.66 | 3.1M |
| 2026-03-27 | 185.29 | $165.71 | 2.7M |
| 2026-03-26 | 187.35 | $168.85 | 3.6M |
| 2026-03-25 | 189.30 | $176.85 | 3.2M |
| 2026-03-24 | 190.61 | $178.13 | 2.3M |
| 2026-03-23 | 191.92 | $181.21 | 2.7M |
| 2026-03-20 | 193.05 | $179.34 | 3.8M |
| 2026-03-19 | 194.49 | $181.83 | 2.9M |
| 2026-03-18 | 195.83 | $185.44 | 3.5M |
| 2026-03-17 | 196.92 | $192.84 | 1.7M |
| 2026-03-16 | 197.35 | $192.74 | 1.7M |
| 2026-03-13 | 197.83 | $194.28 | 2.3M |
| 2026-03-12 | 198.21 | $193.26 | 3.1M |
| 2026-03-11 | 198.73 | $198.34 | 5.0M |
| 2026-03-10 | 198.77 | $196.28 | 2.0M |
| 2026-03-09 | 199.03 | $200.77 | 1.9M |
| 2026-03-06 | 198.85 | $203.61 | 2.4M |
| 2026-03-05 | 198.35 | $204.53 | 4.0M |
| 2026-03-04 | 197.70 | $200.12 | 1.4M |
| 2026-03-03 | 197.44 | $201.55 | 1.5M |
| 2026-03-02 | 197.01 | $201.60 | 1.2M |
| 2026-02-27 | 196.53 | $201.13 | 2.1M |
| 2026-02-26 | 196.04 | $198.28 | 2.1M |
| 2026-02-25 | 195.81 | $196.78 | 2.8M |
| 2026-02-24 | 195.70 | $198.55 | 1.9M |
| 2026-02-23 | 195.41 | $198.33 | 1.3M |
| 2026-02-20 | 195.10 | $200.02 | 1.8M |
| 2026-02-19 | 194.58 | $197.97 | 1.6M |
| 2026-02-18 | 194.22 | $196.41 | 1.0M |
| 2026-02-17 | 193.99 | $194.92 | 1.4M |
| 2026-02-13 | 193.89 | $193.44 | 1.9M |
| 2026-02-12 | 193.94 | $196.10 | 2.3M |
| 2026-02-11 | 193.72 | $200.36 | 1.8M |
| 2026-02-10 | 193.02 | $199.31 | 2.6M |
| 2026-02-09 | 192.35 | $194.76 | 1.5M |
| 2026-02-06 | 192.10 | $195.87 | 1.7M |
| 2026-02-05 | 191.70 | $194.11 | 2.3M |
| 2026-02-04 | 191.45 | $192.61 | 3.0M |
| 2026-02-03 | 191.33 | $190.73 | 3.0M |
| 2026-02-02 | 191.39 | $190.91 | 1.9M |
| 2026-01-30 | 191.44 | $191.39 | 1.8M |
| 2026-01-29 | 191.45 | $189.65 | 1.4M |
| 2026-01-28 | 191.64 | $189.16 | 1.4M |
| 2026-01-27 | 191.90 | $191.21 | 1.1M |
| 2026-01-26 | 191.97 | $193.89 | 1.6M |
| 2026-01-23 | 191.77 | $192.96 | 1.4M |
| 2026-01-22 | 191.64 | $193.07 | 1.8M |
| 2026-01-21 | 191.49 | $195.41 | 2.1M |
| 2026-01-20 | 191.08 | $193.74 | 2.6M |
| 2026-01-16 | 190.80 | $195.42 | 2.7M |
| 2026-01-15 | 190.31 | $195.58 | 1.8M |
| 2026-01-14 | 189.76 | $194.23 | 1.7M |
| 2026-01-13 | 189.29 | $192.72 | 1.6M |
| 2026-01-12 | 188.92 | $193.03 | 1.6M |
| 2026-01-09 | 188.49 | $193.12 | 1.8M |
| 2026-01-08 | 188.00 | $190.26 | 1.6M |
| 2026-01-07 | 187.77 | $186.70 | 1.8M |
| 2026-01-06 | 187.88 | $187.38 | 1.5M |
| 2026-01-05 | 187.93 | $185.46 | 1.4M |
| 2026-01-02 | 188.19 | $184.88 | 1.4M |
| 2025-12-31 | 188.54 | $188.07 | 969685 |
| 2025-12-30 | 188.59 | $190.35 | 792033 |
| 2025-12-29 | 188.40 | $191.04 | 961000 |
| 2025-12-26 | 188.13 | $191.14 | 604700 |
| 2025-12-24 | 187.81 | $191.18 | 598723 |
| 2025-12-23 | 187.46 | $190.66 | 1.4M |
| 2025-12-22 | 187.12 | $191.99 | 1.8M |
| 2025-12-19 | 186.60 | $187.57 | 7.3M |
| 2025-12-18 | 186.50 | $189.89 | 3.1M |
| 2025-12-17 | 186.15 | $187.37 | 2.5M |
| 2025-12-16 | 186.02 | $187.62 | 2.2M |
| 2025-12-15 | 185.85 | $188.45 | 3.7M |
| 2025-12-12 | 185.58 | $187.53 | 2.8M |
| 2025-12-11 | 185.37 | $188.83 | 1.5M |
| 2025-12-10 | 185.01 | $185.54 | 1.5M |
| 2025-12-09 | 184.95 | $183.15 | 1.3M |
| 2025-12-08 | 185.14 | $182.98 | 1.8M |
| 2025-12-05 | 185.37 | $186.75 | 1.7M |
| 2025-12-04 | 185.22 | $184.03 | 1.2M |
| 2025-12-03 | 185.35 | $184.71 | 1.5M |
| 2025-12-02 | 185.41 | $184.19 | 1.6M |
| 2025-12-01 | 185.54 | $185.43 | 1.6M |
| 2025-11-28 | 185.55 | $186.02 | 738749 |
| 2025-11-26 | 185.50 | $184.60 | 1.8M |
| 2025-11-25 | 185.60 | $183.67 | 2.3M |
| 2025-11-24 | 185.80 | $182.16 | 4.1M |
| 2025-11-21 | 186.19 | $185.80 | 2.0M |
| 2025-11-20 | 186.23 | $183.20 | 4.1M |
| 2025-11-19 | 186.54 | $183.47 | 2.5M |
| 2025-11-18 | 186.87 | $183.91 | 1.8M |
| 2025-11-17 | 187.18 | $183.76 | 2.4M |
| 2025-11-14 | 187.54 | $186.72 | 3.4M |
| 2025-11-13 | 187.63 | $187.91 | 2.3M |
| 2025-11-12 | 187.60 | $185.28 | 1.9M |
| 2025-11-11 | 187.84 | $185.76 | 1.6M |
| 2025-11-10 | 188.06 | $185.25 | 2.7M |
| 2025-11-07 | 188.35 | $185.07 | 2.5M |
| 2025-11-06 | 188.70 | $184.89 | 2.9M |
| 2025-11-05 | 189.10 | $185.81 | 2.2M |
| 2025-11-04 | 189.45 | $184.11 | 1.8M |
| 2025-11-03 | 190.01 | $182.04 | 2.4M |
| 2025-10-31 | 190.85 | $183.27 | 2.4M |
| 2025-10-30 | 191.64 | $183.98 | 2.0M |
| 2025-10-29 | 192.45 | $183.90 | 2.3M |
| 2025-10-28 | 193.35 | $189.89 | 1.8M |
| 2025-10-27 | 193.71 | $188.68 | 2.0M |
| 2025-10-24 | 194.24 | $190.83 | 1.3M |
| 2025-10-23 | 194.60 | $192.34 | 1.8M |
| 2025-10-22 | 194.84 | $193.54 | 1.3M |
| 2025-10-21 | 194.98 | $196.49 | 3.4M |
| 2025-10-20 | 194.82 | $192.33 | 3.6M |
| 2025-10-17 | 195.08 | $188.10 | 2.5M |
| 2025-10-16 | 195.82 | $184.36 | 1.6M |
| 2025-10-15 | 197.02 | $187.45 | 1.5M |
| 2025-10-14 | 198.03 | $188.23 | 2.7M |
| 2025-10-13 | 199.06 | $187.94 | 2.1M |
| 2025-10-10 | 200.23 | $187.96 | 3.4M |
| 2025-10-09 | 201.53 | $191.75 | 2.6M |
| 2025-10-08 | 202.55 | $198.81 | 1.5M |
| 2025-10-07 | 202.95 | $199.17 | 1.8M |
| 2025-10-06 | 203.35 | $199.04 | 1.6M |
| 2025-10-03 | 203.80 | $202.61 | 1.6M |
| 2025-10-02 | 203.93 | $202.91 | 1.7M |
| 2025-10-01 | 204.03 | $203.64 | 1.3M |
| 2025-09-30 | 204.07 | $205.26 | 1.8M |
| 2025-09-29 | 203.95 | $203.91 | 1.8M |
| 2025-09-26 | 203.95 | $204.24 | 1.8M |
| 2025-09-25 | 203.92 | $202.05 | 2.1M |
| 2025-09-24 | 204.12 | $200.04 | 3.4M |
| 2025-09-23 | 204.55 | $200.59 | 3.0M |
| 2025-09-22 | 204.97 | $202.59 | 2.8M |
| 2025-09-19 | 205.22 | $200.13 | 4.1M |
| 2025-09-18 | 205.75 | $199.51 | 1.9M |
| 2025-09-17 | 206.41 | $199.98 | 2.1M |
| 2025-09-16 | 207.09 | $199.29 | 2.0M |
| 2025-09-15 | 207.91 | $199.71 | 1.7M |
| 2025-09-12 | 208.77 | $202.37 | 1.4M |
| 2025-09-11 | 209.44 | $204.50 | 2.0M |
| 2025-09-10 | 209.96 | $201.40 | 2.0M |
| 2025-09-09 | 210.86 | $202.07 | 1.9M |
| 2025-09-08 | 211.79 | $202.78 | 2.7M |
| 2025-09-05 | 212.74 | $204.50 | 1.4M |
| 2025-09-04 | 213.60 | $206.84 | 1.4M |
| 2025-09-03 | 214.32 | $205.61 | 2.3M |
| 2025-09-02 | 215.23 | $205.51 | 2.5M |
| 2025-08-29 | 216.26 | $210.03 | 1.8M |
| 2025-08-28 | 216.91 | $208.32 | 2.3M |
| 2025-08-27 | 217.82 | $213.20 | 2.1M |
| 2025-08-26 | 218.30 | $212.99 | 3.1M |
| 2025-08-25 | 218.86 | $211.86 | 3.9M |
| 2025-08-22 | 219.60 | $215.59 | 1.4M |
| 2025-08-21 | 220.02 | $216.11 | 922028 |
| 2025-08-20 | 220.43 | $216.73 | 1.9M |
| 2025-08-19 | 220.82 | $216.43 | 2.0M |
| 2025-08-18 | 221.28 | $214.28 | 1.8M |
| 2025-08-15 | 222.02 | $216.55 | 1.4M |
| 2025-08-14 | 222.60 | $221.36 | 1.1M |
| 2025-08-13 | 222.73 | $225.10 | 1.1M |
| 2025-08-12 | 222.48 | $223.31 | 1.5M |
| 2025-08-11 | 222.39 | $223.88 | 1.1M |
| 2025-08-08 | 222.23 | $226.27 | 1.7M |
| 2025-08-07 | 221.81 | $223.40 | 1.1M |
| 2025-08-06 | 221.64 | $224.28 | 1.3M |
| 2025-08-05 | 221.36 | $222.86 | 1.3M |
| 2025-08-04 | 221.21 | $225.09 | 1.4M |
| 2025-08-01 | 220.80 | $221.50 | 1.3M |
| 2025-07-31 | 220.73 | $222.55 | 1.5M |
| 2025-07-30 | 220.53 | $223.13 | 1.5M |
| 2025-07-29 | 220.26 | $222.68 | 1.1M |
| 2025-07-28 | 220.00 | $220.38 | 984886 |
| 2025-07-25 | 219.97 | $223.56 | 1.1M |
| 2025-07-24 | 219.59 | $222.88 | 1.5M |
| 2025-07-23 | 219.24 | $221.20 | 1.4M |
| 2025-07-22 | 219.03 | $219.68 | 1.3M |
| 2025-07-21 | 218.97 | $221.32 | 1.5M |
| 2025-07-18 | 218.72 | $221.94 | 2.5M |
| 2025-07-17 | 218.38 | $221.92 | 3.5M |
| 2025-07-16 | 218.01 | $214.02 | 1.6M |
| 2025-07-15 | 218.43 | $213.24 | 1.2M |
| 2025-07-14 | 218.97 | $216.90 | 923500 |
| 2025-07-11 | 219.19 | $215.44 | 1.0M |
| 2025-07-10 | 219.58 | $216.56 | 1.0M |
| 2025-07-09 | 219.90 | $216.64 | 1.1M |
| 2025-07-08 | 220.25 | $215.29 | 1.5M |
| 2025-07-07 | 220.77 | $217.54 | 1.4M |
| 2025-07-03 | 221.11 | $219.36 | 942340 |
| 2025-07-02 | 221.29 | $215.66 | 2.7M |
| 2025-07-01 | 221.88 | $224.31 | 1.3M |
| 2025-06-30 | 221.63 | $222.87 | 1.4M |
| 2025-06-27 | 221.50 | $220.75 | 1.6M |
| 2025-06-26 | 221.58 | $220.44 | 1.1M |
| 2025-06-25 | 221.70 | $219.24 | 1.3M |
| 2025-06-24 | 221.96 | $223.20 | 1.5M |
| 2025-06-23 | 221.83 | $220.90 | 1.2M |
| 2025-06-20 | 221.92 | $218.65 | 2.7M |
| 2025-06-18 | 222.27 | $220.42 | 1.8M |
| 2025-06-17 | 222.46 | $221.32 | 1.5M |
| 2025-06-16 | 222.58 | $222.47 | 699531 |
| 2025-06-13 | 222.59 | $221.98 | 1.3M |
| 2025-06-12 | 222.66 | $223.57 | 1.5M |
| 2025-06-11 | 222.56 | $221.72 | 1.5M |
| 2025-06-10 | 222.65 | $222.22 | 2.1M |
| 2025-06-09 | 222.70 | $224.60 | 1.2M |
| 2025-06-06 | 222.50 | $227.66 | 1.0M |
| 2025-06-05 | 221.95 | $226.90 | 1.3M |
| 2025-06-04 | 221.43 | $227.37 | 1.3M |
| 2025-06-03 | 220.81 | $227.58 | 1.4M |
| 2025-06-02 | 220.09 | $226.69 | 1.1M |
| 2025-05-30 | 219.40 | $226.50 | 2.4M |
| 2025-05-29 | 218.65 | $224.75 | 974200 |
| 2025-05-28 | 218.01 | $225.08 | 994900 |
| 2025-05-27 | 217.27 | $225.88 | 1.6M |
| 2025-05-23 | 216.36 | $222.29 | 1.3M |
| 2025-05-22 | 215.74 | $221.66 | 1.2M |
| 2025-05-21 | 215.11 | $221.05 | 1.3M |
| 2025-05-20 | 214.49 | $222.87 | 1.4M |
| 2025-05-19 | 213.60 | $223.03 | 1.1M |
| 2025-05-16 | 212.61 | $220.85 | 1.4M |
| 2025-05-15 | 211.75 | $218.49 | 1.4M |
| 2025-05-14 | 211.04 | $214.19 | 1.3M |
| 2025-05-13 | 210.70 | $215.33 | 1.4M |
| 2025-05-12 | 210.22 | $216.99 | 1.9M |
| 2025-05-09 | 209.50 | $214.74 | 965225 |
| 2025-05-08 | 208.95 | $214.96 | 1.5M |
| 2025-05-07 | 208.32 | $215.11 | 2.0M |
| 2025-05-06 | 207.61 | $213.31 | 1.4M |
| 2025-05-05 | 207.00 | $211.82 | 1.1M |
| 2025-05-02 | 206.50 | $211.55 | 1.4M |
| 2025-05-01 | 205.97 | $209.55 | 1.4M |
| 2025-04-30 | 205.59 | $211.68 | 2.1M |
| 2025-04-29 | 204.95 | $209.26 | 1.4M |
| 2025-04-28 | 204.49 | $208.28 | 1.7M |
| 2025-04-25 | 204.09 | $208.40 | 1.2M |
| 2025-04-24 | 203.64 | $209.75 | 1.5M |
| 2025-04-23 | 203.00 | $207.69 | 1.8M |
| 2025-04-22 | 202.50 | $205.84 | 1.6M |
| 2025-04-21 | 202.15 | $200.41 | 1.4M |
| 2025-04-17 | 202.34 | $205.76 | 1.7M |
| 2025-04-16 | 201.98 | $204.72 | 2.0M |
| 2025-04-15 | 201.69 | $208.20 | 1.8M |
| 2025-04-14 | 201.00 | $209.62 | 2.2M |
| 2025-04-11 | 200.10 | $206.04 | 2.1M |
| 2025-04-10 | 199.47 | $202.73 | 2.9M |
| 2025-04-09 | 199.13 | $203.99 | 4.1M |
| 2025-04-08 | 198.62 | $190.11 | 3.7M |
| 2025-04-07 | 199.51 | $190.54 | 5.4M |
| 2025-04-04 | 200.45 | $190.33 | 4.0M |
| 2025-04-03 | 201.52 | $204.85 | 2.2M |
| 2025-04-02 | 201.17 | $208.67 | 1.6M |
| 2025-04-01 | 200.38 | $207.87 | 1.6M |
| 2025-03-31 | 199.59 | $205.53 | 2.6M |
| 2025-03-28 | 198.97 | $203.22 | 1.7M |
| 2025-03-27 | 198.52 | $206.25 | 2.3M |
| 2025-03-26 | 197.71 | $204.71 | 3.7M |
| 2025-03-25 | 196.97 | $193.46 | 2.1M |
| 2025-03-24 | 197.34 | $194.57 | 2.0M |
| 2025-03-21 | 197.63 | $191.17 | 2.6M |
| 2025-03-20 | 198.31 | $194.46 | 1.6M |
| 2025-03-19 | 198.71 | $196.37 | 1.5M |
| 2025-03-18 | 198.96 | $193.41 | 1.7M |
| 2025-03-17 | 199.55 | $195.17 | 1.5M |
| 2025-03-14 | 200.01 | $192.84 | 1.5M |
| 2025-03-13 | 200.76 | $190.58 | 1.6M |
| 2025-03-12 | 201.83 | $192.21 | 2.3M |
| 2025-03-11 | 202.84 | $196.56 | 1.9M |
| 2025-03-10 | 203.51 | $200.61 | 1.8M |
| 2025-03-07 | 203.81 | $203.06 | 1.8M |
| 2025-03-06 | 203.89 | $200.60 | 1.9M |
| 2025-03-05 | 204.24 | $205.29 | 1.3M |
| 2025-03-04 | 204.13 | $204.56 | 1.7M |
| 2025-03-03 | 204.08 | $207.43 | 1.7M |
| 2025-02-28 | 203.73 | $207.50 | 1.8M |
| 2025-02-27 | 203.33 | $203.37 | 1.7M |
| 2025-02-26 | 203.33 | $204.31 | 1.5M |
| 2025-02-25 | 203.22 | $205.82 | 2.2M |
| 2025-02-24 | 202.95 | $203.35 | 1.6M |
| 2025-02-21 | 202.91 | $204.43 | 2.3M |
| 2025-02-20 | 202.75 | $205.93 | 1.3M |
| 2025-02-19 | 202.41 | $208.14 | 2.3M |
| 2025-02-18 | 201.81 | $203.74 | 1.4M |
| 2025-02-14 | 201.60 | $204.22 | 1.1M |
| 2025-02-13 | 201.33 | $205.99 | 1.3M |
| 2025-02-12 | 200.84 | $204.61 | 1.3M |
| 2025-02-11 | 200.44 | $205.40 | 1.1M |
| 2025-02-10 | 199.92 | $203.97 | 1.5M |
| 2025-02-07 | 199.49 | $202.06 | 2.1M |
| 2025-02-06 | 199.22 | $204.29 | 1.3M |
| 2025-02-05 | 198.69 | $201.60 | 2.0M |
| 2025-02-04 | 198.38 | $200.61 | 1.5M |
| 2025-02-03 | 198.15 | $202.21 | 1.8M |
| 2025-01-31 | 197.72 | $200.57 | 1.3M |
| 2025-01-30 | 197.42 | $202.18 | 883858 |
| 2025-01-29 | 196.92 | $198.56 | 836269 |
| 2025-01-28 | 196.75 | $200.43 | 1.5M |
| 2025-01-27 | 196.36 | $202.56 | 2.6M |
| 2025-01-24 | 195.71 | $197.39 | 874024 |
| 2025-01-23 | 195.53 | $197.80 | 1.1M |
| 2025-01-22 | 195.29 | $199.02 | 1.6M |
| 2025-01-21 | 194.90 | $201.23 | 2.2M |
| 2025-01-17 | 194.23 | $198.31 | 1.7M |
| 2025-01-16 | 193.80 | $198.05 | 1.4M |
| 2025-01-15 | 193.36 | $195.70 | 1.5M |
| 2025-01-14 | 193.11 | $192.28 | 1.6M |
| 2025-01-13 | 193.20 | $190.60 | 1.6M |
| 2025-01-10 | 193.47 | $189.30 | 2.3M |
| 2025-01-08 | 193.91 | $192.65 | 3.2M |
| 2025-01-07 | 194.04 | $188.72 | 3.6M |
| 2025-01-06 | 194.60 | $185.10 | 2.6M |
| 2025-01-03 | 195.60 | $185.85 | 2.1M |
| 2025-01-02 | 196.63 | $182.09 | 1.8M |
| 2024-12-31 | 198.16 | $182.70 | 2.0M |
| 2024-12-30 | 199.79 | $183.68 | 1.9M |
| 2024-12-27 | 201.48 | $183.37 | 1.6M |
| 2024-12-26 | 203.39 | $185.13 | 1.5M |
| 2024-12-24 | 205.31 | $188.35 | 908700 |
| 2024-12-23 | 207.09 | $187.12 | 2.7M |
| 2024-12-20 | 209.20 | $186.94 | 6.2M |
| 2024-12-19 | 211.54 | $182.79 | 6.2M |
| 2024-12-18 | 214.57 | $204.39 | 3.6M |
| 2024-12-17 | 215.64 | $208.38 | 3.2M |
| 2024-12-16 | 216.40 | $211.80 | 3.1M |
| 2024-12-13 | 216.89 | $211.22 | 1.4M |
| 2024-12-12 | 217.48 | $211.59 | 1.5M |
| 2024-12-11 | 218.10 | $210.97 | 1.5M |
| 2024-12-10 | 218.85 | $210.14 | 2.0M |
| 2024-12-09 | 219.77 | $208.30 | 4.0M |
| 2024-12-06 | 220.98 | $223.71 | 1.3M |
| 2024-12-05 | 220.69 | $223.22 | 1.0M |
| 2024-12-04 | 220.42 | $223.60 | 1.5M |
| 2024-12-03 | 220.09 | $222.65 | 1.4M |
| 2024-12-02 | 219.82 | $222.64 | 2.0M |
| 2024-11-29 | 219.52 | $225.79 | 981446 |
| 2024-11-27 | 218.86 | $224.05 | 1.3M |
| 2024-11-26 | 218.32 | $226.47 | 1.4M |
| 2024-11-25 | 217.46 | $223.90 | 2.8M |
| 2024-11-22 | 216.78 | $221.76 | 1.4M |
| 2024-11-21 | 216.26 | $221.49 | 1.1M |
| 2024-11-20 | 215.71 | $218.75 | 1.0M |
| 2024-11-19 | 215.39 | $217.97 | 1.2M |
| 2024-11-18 | 215.12 | $216.20 | 1.6M |
| 2024-11-15 | 215.00 | $215.20 | 1.8M |
| 2024-11-14 | 214.98 | $217.05 | 1.5M |
| 2024-11-13 | 214.76 | $223.62 | 1.0M |
| 2024-11-12 | 213.83 | $224.73 | 900400 |
| 2024-11-11 | 212.68 | $224.11 | 1.2M |
| 2024-11-08 | 211.48 | $225.72 | 1.6M |
| 2024-11-07 | 209.98 | $219.52 | 1.4M |
| 2024-11-06 | 208.98 | $217.02 | 2.2M |
| 2024-11-05 | 208.13 | $208.99 | 1.1M |
| 2024-11-04 | 208.04 | $207.56 | 926737 |
| 2024-11-01 | 208.09 | $205.62 | 1.1M |
| 2024-10-31 | 208.35 | $205.81 | 1.2M |
| 2024-10-30 | 208.62 | $207.85 | 885602 |
| 2024-10-29 | 208.70 | $209.14 | 1.3M |
| 2024-10-28 | 208.65 | $208.59 | 960931 |
| 2024-10-25 | 208.66 | $207.41 | 1.2M |
| 2024-10-24 | 208.79 | $209.13 | 898199 |
| 2024-10-23 | 208.76 | $209.71 | 839225 |
| 2024-10-22 | 208.66 | $211.54 | 1.1M |
| 2024-10-21 | 208.35 | $211.55 | 824529 |
| 2024-10-18 | 208.02 | $214.02 | 1.2M |
| 2024-10-17 | 207.38 | $213.82 | 1.2M |
| 2024-10-16 | 206.71 | $212.93 | 1.1M |
| 2024-10-15 | 206.05 | $210.70 | 1.3M |
| 2024-10-14 | 205.56 | $211.50 | 944800 |
| 2024-10-11 | 204.94 | $208.05 | 1.3M |
| 2024-10-10 | 204.61 | $206.13 | 1.0M |
| 2024-10-09 | 204.45 | $209.14 | 977008 |
| 2024-10-08 | 203.96 | $207.02 | 1.1M |
| 2024-10-07 | 203.63 | $204.47 | 1.3M |
| 2024-10-04 | 203.55 | $204.91 | 1.7M |
| 2024-10-03 | 203.40 | $204.55 | 1.4M |
| 2024-10-02 | 203.28 | $205.30 | 1.1M |
| 2024-10-01 | 203.07 | $203.86 | 1.5M |
| 2024-09-30 | 202.98 | $205.88 | 1.8M |
| 2024-09-27 | 202.68 | $202.35 | 2.3M |
| 2024-09-26 | 202.71 | $207.01 | 2.1M |
| 2024-09-25 | 202.26 | $207.21 | 1.9M |
| 2024-09-24 | 201.74 | $204.85 | 1.7M |
| 2024-09-23 | 201.41 | $203.99 | 1.2M |
| 2024-09-20 | 201.14 | $204.16 | 3.2M |
| 2024-09-19 | 200.83 | $203.74 | 1.2M |
| 2024-09-18 | 200.52 | $201.38 | 1.3M |
| 2024-09-17 | 200.43 | $203.77 | 1.2M |
| 2024-09-16 | 200.08 | $204.95 | 1.1M |
| 2024-09-13 | 199.56 | $207.77 | 1.0M |
| 2024-09-12 | 198.70 | $206.02 | 1.3M |
| 2024-09-11 | 197.93 | $204.96 | 1.4M |
| 2024-09-10 | 197.19 | $204.11 | 1.1M |
| 2024-09-09 | 196.46 | $201.18 | 2.1M |
| 2024-09-06 | 195.96 | $195.48 | 1.5M |
| 2024-09-05 | 196.01 | $199.73 | 1.6M |
| 2024-09-04 | 195.62 | $201.20 | 1.1M |
| 2024-09-03 | 195.04 | $199.85 | 1.3M |
| 2024-08-30 | 194.53 | $201.28 | 1.6M |
| 2024-08-29 | 193.82 | $199.81 | 1.1M |
| 2024-08-28 | 193.19 | $199.45 | 1.4M |
| 2024-08-27 | 192.53 | $199.90 | 1.2M |
| 2024-08-26 | 191.75 | $198.42 | 952800 |
| 2024-08-23 | 191.05 | $197.13 | 1.0M |
| 2024-08-22 | 190.41 | $196.16 | 1.5M |
| 2024-08-21 | 189.81 | $195.74 | 1.4M |
| 2024-08-20 | 189.18 | $193.67 | 1.6M |
| 2024-08-19 | 188.71 | $193.25 | 1.9M |
| 2024-08-16 | 188.23 | $191.22 | 1.1M |
| 2024-08-15 | 187.92 | $191.94 | 1.2M |
| 2024-08-14 | 187.49 | $190.79 | 998516 |
| 2024-08-13 | 187.15 | $189.78 | 1.5M |
| 2024-08-12 | 186.87 | $189.91 | 1.3M |
| 2024-08-09 | 186.55 | $188.91 | 826804 |
| 2024-08-08 | 186.30 | $187.61 | 1.4M |
| 2024-08-07 | 186.16 | $185.05 | 1.2M |
| 2024-08-06 | 186.28 | $186.35 | 1.5M |
| 2024-08-05 | 186.27 | $184.96 | 2.3M |
| 2024-08-02 | 186.41 | $189.19 | 1.9M |
| 2024-08-01 | 186.12 | $190.48 | 1.8M |
| 2024-07-31 | 185.66 | $190.99 | 2.2M |
| 2024-07-30 | 185.10 | $191.54 | 1.7M |
| 2024-07-29 | 184.42 | $191.22 | 931724 |
| 2024-07-26 | 183.70 | $190.35 | 1.1M |
| 2024-07-25 | 183.00 | $188.71 | 1.3M |
| 2024-07-24 | 182.40 | $188.51 | 2.3M |
| 2024-07-23 | 181.76 | $189.01 | 2.4M |
| 2024-07-22 | 180.99 | $193.01 | 1.6M |
| 2024-07-19 | 179.73 | $189.64 | 2.2M |
| 2024-07-18 | 178.69 | $189.74 | 3.6M |
| 2024-07-17 | 177.52 | $179.95 | 2.2M |
| 2024-07-16 | 177.27 | $181.36 | 1.5M |
| 2024-07-15 | 176.84 | $178.71 | 1.4M |
| 2024-07-12 | 176.64 | $180.44 | 1.1M |
| 2024-07-11 | 176.24 | $178.97 | 1.4M |
| 2024-07-10 | 175.95 | $178.94 | 1.1M |
| 2024-07-09 | 175.64 | $177.83 | 811200 |
| 2024-07-08 | 175.41 | $177.76 | 1.5M |
| 2024-07-05 | 175.16 | $177.93 | 1.4M |
| 2024-07-03 | 174.87 | $175.67 | 828064 |
| 2024-07-02 | 174.78 | $176.09 | 1.4M |
| 2024-07-01 | 174.64 | $173.53 | 1.6M |
| 2024-06-28 | 174.76 | $175.07 | 10.2M |
| 2024-06-27 | 174.73 | $177.91 | 1.5M |
| 2024-06-26 | 174.39 | $176.87 | 1.7M |
| 2024-06-25 | 174.13 | $178.73 | 1.2M |
| 2024-06-24 | 173.65 | $177.75 | 1.7M |
| 2024-06-21 | 173.22 | $177.13 | 2.5M |
| 2024-06-20 | 172.80 | $176.63 | 1.5M |
| 2024-06-18 | 172.40 | $177.75 | 1.8M |
| 2024-06-17 | 171.84 | $176.86 | 1.6M |
| 2024-06-14 | 171.31 | $173.92 | 864800 |
| 2024-06-13 | 171.04 | $172.99 | 992776 |
| 2024-06-12 | 170.83 | $173.12 | 1.0M |
| 2024-06-11 | 170.59 | $171.74 | 914000 |
| 2024-06-10 | 170.47 | $171.04 | 1.2M |
| 2024-06-07 | 170.41 | $170.54 | 834800 |
| 2024-06-06 | 170.39 | $170.54 | 916092 |
| 2024-06-05 | 170.38 | $171.46 | 1.2M |
| 2024-06-04 | 170.26 | $170.62 | 1.6M |
| 2024-06-03 | 170.23 | $168.64 | 1.7M |
| 2024-05-31 | 170.39 | $169.49 | 2.6M |
| 2024-05-30 | 170.49 | $167.31 | 2.0M |
| 2024-05-29 | 170.82 | $165.88 | 1.7M |
| 2024-05-28 | 171.34 | $167.58 | 1.8M |
| 2024-05-24 | 171.74 | $170.70 | 2.0M |
| 2024-05-23 | 171.85 | $174.02 | 2.0M |
| 2024-05-22 | 171.62 | $175.45 | 747808 |
| 2024-05-21 | 171.22 | $174.99 | 1.1M |
| 2024-05-20 | 170.82 | $174.37 | 776120 |
| 2024-05-17 | 170.45 | $173.04 | 1.2M |
| 2024-05-16 | 170.17 | $172.85 | 1.0M |
| 2024-05-15 | 169.89 | $173.10 | 1.2M |
| 2024-05-14 | 169.55 | $171.93 | 1.5M |
| 2024-05-13 | 169.30 | $172.53 | 1.1M |
| 2024-05-10 | 168.96 | $175.07 | 879600 |
| 2024-05-09 | 168.32 | $174.06 | 1.1M |
| 2024-05-08 | 167.72 | $172.64 | 1.2M |
| 2024-05-07 | 167.20 | $173.20 | 1.6M |
| 2024-05-06 | 166.57 | $171.43 | 1.8M |
| 2024-05-03 | 166.06 | $168.51 | 1.7M |
| 2024-05-02 | 165.80 | $165.57 | 1.6M |
| 2024-05-01 | 165.82 | $165.90 | 1.2M |
| 2024-04-30 | 165.81 | $164.59 | 1.7M |
| 2024-04-29 | 165.94 | $166.46 | 1.1M |
| 2024-04-26 | 165.89 | $166.56 | 1.1M |
| 2024-04-25 | 165.82 | $166.31 | 1.2M |
| 2024-04-24 | 165.76 | $166.03 | 3.0M |
| 2024-04-23 | 165.74 | $166.58 | 2.2M |
| 2024-04-22 | 165.65 | $166.25 | 1.6M |
| 2024-04-19 | 165.58 | $165.32 | 1.6M |
| 2024-04-18 | 165.61 | $165.61 | 848800 |
| 2024-04-17 | 165.61 | $167.13 | 1.2M |
| 2024-04-16 | 165.45 | $166.64 | 1.4M |
| 2024-04-15 | 165.33 | $166.18 | 1.8M |
| 2024-04-12 | 165.24 | $167.10 | 1.3M |
| 2024-04-11 | 165.04 | $167.78 | 1.2M |
| 2024-04-10 | 164.75 | $167.74 | 1.1M |
| 2024-04-09 | 164.44 | $169.43 | 1.1M |
| 2024-04-08 | 163.91 | $169.36 | 1.4M |
| 2024-04-05 | 163.34 | $168.42 | 1.4M |
| 2024-04-04 | 162.80 | $166.13 | 1.6M |
| 2024-04-03 | 162.45 | $169.71 | 1.6M |
| 2024-04-02 | 161.69 | $168.94 | 2.1M |
| 2024-04-01 | 160.92 | $170.14 | 1.9M |
| 2024-03-28 | 159.95 | $171.76 | 2.3M |
| 2024-03-27 | 158.71 | $171.41 | 4.4M |
| 2024-03-26 | 157.38 | $158.35 | 1.3M |
| 2024-03-25 | 157.27 | $158.92 | 1.2M |
| 2024-03-22 | 157.10 | $159.85 | 1.2M |
| 2024-03-21 | 156.81 | $160.54 | 1.2M |
| 2024-03-20 | 156.42 | $158.75 | 1.1M |
| 2024-03-19 | 156.17 | $156.92 | 1.4M |
| 2024-03-18 | 156.09 | $156.24 | 1.4M |
| 2024-03-15 | 156.08 | $156.85 | 2.8M |
| 2024-03-14 | 156.00 | $157.43 | 1.3M |
| 2024-03-13 | 155.85 | $155.82 | 1.9M |
| 2024-03-12 | 155.85 | $156.68 | 1.0M |
| 2024-03-11 | 155.76 | $156.11 | 812800 |
| 2024-03-08 | 155.72 | $156.34 | 1.2M |
| 2024-03-07 | 155.66 | $157.10 | 1.0M |
| 2024-03-06 | 155.51 | $156.45 | 1.3M |
| 2024-03-05 | 155.41 | $156.35 | 1.3M |
| 2024-03-04 | 155.31 | $157.31 | 893060 |
| 2024-03-01 | 155.10 | $157.09 | 1.2M |
| 2024-02-29 | 154.89 | $157.15 | 1.6M |
| 2024-02-28 | 154.65 | $157.68 | 846360 |
| 2024-02-27 | 154.33 | $157.04 | 1.1M |
| 2024-02-26 | 154.05 | $158.49 | 1.8M |
| 2024-02-23 | 153.58 | $158.28 | 712000 |
| 2024-02-22 | 153.08 | $156.78 | 1.4M |
| 2024-02-21 | 152.70 | $154.67 | 1.2M |
| 2024-02-20 | 152.49 | $153.66 | 1.7M |
| 2024-02-16 | 152.36 | $153.67 | 1.4M |
| 2024-02-15 | 152.23 | $155.26 | 1.2M |
| 2024-02-14 | 151.91 | $153.17 | 1.4M |
| 2024-02-13 | 151.77 | $151.49 | 1.8M |
| 2024-02-12 | 151.80 | $153.42 | 1.2M |
| 2024-02-09 | 151.63 | $154.56 | 1.1M |
| 2024-02-08 | 151.33 | $154.29 | 1.7M |
| 2024-02-07 | 151.01 | $155.41 | 1.1M |
| 2024-02-06 | 150.55 | $154.47 | 1.3M |
| 2024-02-05 | 150.14 | $153.91 | 1.4M |
| 2024-02-02 | 149.74 | $154.82 | 1.3M |
| 2024-02-01 | 149.21 | $154.39 | 1.5M |
| 2024-01-31 | 148.66 | $151.14 | 2.6M |
| 2024-01-30 | 148.40 | $152.20 | 1.2M |
| 2024-01-29 | 148.00 | $150.50 | 1.3M |
| 2024-01-26 | 147.74 | $149.45 | 685720 |
| 2024-01-25 | 147.56 | $149.63 | 1.1M |
| 2024-01-24 | 147.34 | $149.49 | 1.4M |
| 2024-01-23 | 147.11 | $150.92 | 864148 |
| 2024-01-22 | 146.71 | $150.38 | 967372 |
| 2024-01-19 | 146.33 | $149.76 | 1.3M |
| 2024-01-18 | 145.97 | $148.16 | 1.1M |
| 2024-01-17 | 145.74 | $147.22 | 1.1M |
| 2024-01-16 | 145.58 | $147.14 | 1.2M |
| 2024-01-12 | 145.42 | $148.25 | 914524 |
| 2024-01-11 | 145.12 | $147.06 | 1.1M |
| 2024-01-10 | 144.91 | $146.76 | 938128 |
| 2024-01-09 | 144.72 | $146.13 | 855744 |
| 2024-01-08 | 144.57 | $146.03 | 1.7M |
| 2024-01-05 | 144.42 | $144.32 | 1.2M |
| 2024-01-04 | 144.43 | $145.60 | 1.3M |
| 2024-01-03 | 144.30 | $145.07 | 1.5M |
| 2024-01-02 | 144.22 | $147.98 | 1.6M |
| 2023-12-29 | 143.83 | $150.67 | 1.1M |
| 2023-12-28 | 143.10 | $150.27 | 1.2M |
| 2023-12-27 | 142.35 | $151.55 | 1.1M |
| 2023-12-26 | 141.38 | $150.61 | 1.3M |
| 2023-12-22 | 140.41 | $148.81 | 1.9M |
| 2023-12-21 | 139.53 | $147.49 | 2.7M |
| 2023-12-20 | 138.69 | $138.42 | 2.1M |
| 2023-12-19 | 138.72 | $140.07 | 1.4M |
| 2023-12-18 | 138.57 | $140.17 | 1.5M |
| 2023-12-15 | 138.41 | $139.68 | 4.5M |
| 2023-12-14 | 138.27 | $140.85 | 2.5M |
| 2023-12-13 | 138.00 | $143.73 | 1.6M |
| 2023-12-12 | 137.40 | $141.13 | 1.3M |
| 2023-12-11 | 137.00 | $139.90 | 1.6M |
| 2023-12-08 | 136.70 | $138.33 | 1.3M |
| 2023-12-07 | 136.53 | $138.44 | 2.5M |
| 2023-12-06 | 136.33 | $137.73 | 1.1M |
| 2023-12-05 | 136.18 | $137.77 | 1.1M |
| 2023-12-04 | 136.01 | $138.76 | 1.2M |
| 2023-12-01 | 135.72 | $139.56 | 1.1M |
| 2023-11-30 | 135.32 | $138.31 | 1.7M |
| 2023-11-29 | 135.00 | $137.27 | 1.2M |
| 2023-11-28 | 134.77 | $138.59 | 1.1M |
| 2023-11-27 | 134.36 | $138.69 | 863728 |
| 2023-11-24 | 133.91 | $138.73 | 456516 |
| 2023-11-22 | 133.40 | $138.71 | 825600 |
| 2023-11-21 | 132.84 | $138.31 | 1.1M |
| 2023-11-20 | 132.26 | $137.71 | 1.2M |
| 2023-11-17 | 131.69 | $136.99 | 1.4M |
| 2023-11-16 | 131.13 | $138.36 | 2.0M |
| 2023-11-15 | 130.37 | $136.81 | 2.1M |
| 2023-11-14 | 129.70 | $136.64 | 1.6M |
| 2023-11-13 | 128.96 | $134.07 | 952724 |
| 2023-11-10 | 128.43 | $133.37 | 1.2M |
| 2023-11-09 | 127.91 | $131.58 | 967532 |
| 2023-11-08 | 127.52 | $131.80 | 1.2M |
| 2023-11-07 | 127.07 | $131.57 | 2.4M |
| 2023-11-06 | 126.60 | $129.68 | 1.1M |
| 2023-11-03 | 126.27 | $129.61 | 1.2M |
| 2023-11-02 | 125.92 | $127.77 | 1.9M |
| 2023-11-01 | 125.73 | $127.25 | 1.3M |
| 2023-10-31 | 125.56 | $126.78 | 1.4M |
| 2023-10-30 | 125.44 | $125.70 | 1.2M |
| 2023-10-27 | 125.41 | $124.10 | 1.9M |
| 2023-10-26 | 125.55 | $124.66 | 1.6M |
| 2023-10-25 | 125.64 | $125.38 | 1.5M |
| 2023-10-24 | 125.67 | $126.46 | 1.5M |
| 2023-10-23 | 125.58 | $124.87 | 1.1M |
| 2023-10-20 | 125.66 | $124.55 | 1.6M |
| 2023-10-19 | 125.78 | $125.71 | 1.2M |
| 2023-10-18 | 125.78 | $127.05 | 1.0M |
| 2023-10-17 | 125.65 | $128.57 | 1.3M |
| 2023-10-16 | 125.34 | $129.17 | 1.1M |
| 2023-10-13 | 124.94 | $128.16 | 1.0M |
| 2023-10-12 | 124.60 | $128.75 | 2.0M |
| 2023-10-11 | 124.16 | $128.13 | 1.4M |
| 2023-10-10 | 123.75 | $126.66 | 2.0M |
| 2023-10-09 | 123.44 | $125.56 | 1.5M |
| 2023-10-06 | 123.22 | $123.32 | 2.5M |
| 2023-10-05 | 123.21 | $120.46 | 1.2M |
| 2023-10-04 | 123.49 | $120.99 | 1.4M |
| 2023-10-03 | 123.76 | $120.22 | 1.9M |
| 2023-10-02 | 124.13 | $121.22 | 2.0M |
| 2023-09-29 | 124.44 | $120.25 | 2.0M |
| 2023-09-28 | 124.88 | $120.97 | 2.3M |
| 2023-09-27 | 125.29 | $120.27 | 2.9M |
| 2023-09-26 | 125.82 | $119.72 | 3.4M |
| 2023-09-25 | 126.46 | $126.38 | 1.3M |
| 2023-09-22 | 126.47 | $126.19 | 1.6M |
| 2023-09-21 | 126.50 | $126.11 | 1.5M |
| 2023-09-20 | 126.54 | $128.63 | 895600 |
| 2023-09-19 | 126.32 | $128.81 | 1.1M |
| 2023-09-18 | 126.05 | $128.68 | 1.1M |
| 2023-09-15 | 125.78 | $128.77 | 3.4M |
| 2023-09-14 | 125.46 | $130.85 | 1.8M |
| 2023-09-13 | 124.89 | $128.70 | 1.4M |
| 2023-09-12 | 124.49 | $127.95 | 1.8M |
| 2023-09-11 | 124.13 | $124.46 | 1.4M |
| 2023-09-08 | 124.09 | $123.78 | 982000 |
| 2023-09-07 | 124.13 | $124.38 | 1.4M |
| 2023-09-06 | 124.10 | $123.93 | 894528 |
| 2023-09-05 | 124.12 | $124.19 | 953736 |
| 2023-09-01 | 124.11 | $126.32 | 694180 |
| 2023-08-31 | 123.88 | $126.04 | 1.4M |
| 2023-08-30 | 123.65 | $126.50 | 1.5M |
| 2023-08-29 | 123.35 | $125.59 | 1.1M |
| 2023-08-28 | 123.12 | $124.77 | 1.3M |
| 2023-08-25 | 122.94 | $124.00 | 1.1M |
| 2023-08-24 | 122.83 | $121.98 | 1.0M |
| 2023-08-23 | 122.92 | $122.81 | 1.1M |
| 2023-08-22 | 122.93 | $121.40 | 805600 |
| 2023-08-21 | 123.09 | $121.51 | 994800 |
| 2023-08-18 | 123.26 | $121.36 | 2.6M |
| 2023-08-17 | 123.46 | $120.98 | 1.5M |
| 2023-08-16 | 123.72 | $122.57 | 1.4M |
| 2023-08-15 | 123.84 | $122.17 | 979200 |
| 2023-08-14 | 124.02 | $123.36 | 1.1M |
| 2023-08-11 | 124.09 | $122.50 | 1.1M |
| 2023-08-10 | 124.26 | $122.54 | 914404 |
| 2023-08-09 | 124.44 | $123.04 | 1.2M |
| 2023-08-08 | 124.58 | $122.68 | 1.3M |
| 2023-08-07 | 124.78 | $123.60 | 1.2M |
| 2023-08-04 | 124.91 | $122.52 | 1.2M |
| 2023-08-03 | 125.16 | $124.23 | 1.1M |
| 2023-08-02 | 125.26 | $124.89 | 1.5M |
| 2023-08-01 | 125.30 | $125.94 | 1.5M |
| 2023-07-31 | 125.23 | $125.51 | 1.8M |
| 2023-07-28 | 125.20 | $125.66 | 1.8M |
| 2023-07-27 | 125.15 | $126.14 | 2.1M |
| 2023-07-26 | 125.05 | $129.13 | 1.2M |
| 2023-07-25 | 124.62 | $129.11 | 2.4M |
| 2023-07-24 | 124.14 | $127.64 | 1.9M |
| 2023-07-21 | 123.78 | $126.86 | 7.3M |
| 2023-07-20 | 123.45 | $126.77 | 1.9M |
| 2023-07-19 | 123.10 | $126.02 | 2.3M |
| 2023-07-18 | 122.79 | $125.93 | 1.8M |
| 2023-07-17 | 122.46 | $125.92 | 1.7M |
| 2023-07-14 | 122.10 | $124.09 | 1.9M |
| 2023-07-13 | 121.89 | $123.62 | 2.9M |
| 2023-07-12 | 121.71 | $123.26 | 1.8M |
| 2023-07-11 | 121.55 | $123.19 | 2.0M |
| 2023-07-10 | 121.37 | $122.37 | 2.9M |
| 2023-07-07 | 121.27 | $120.06 | 1.8M |
| 2023-07-06 | 121.39 | $121.70 | 1.5M |
| 2023-07-05 | 121.36 | $121.69 | 1.7M |
| 2023-07-03 | 121.33 | $121.86 | 1.1M |
| 2023-06-30 | 121.27 | $124.27 | 1.8M |
| 2023-06-29 | 120.96 | $122.51 | 1.1M |
| 2023-06-28 | 120.79 | $122.34 | 1.2M |
| 2023-06-27 | 120.63 | $122.80 | 1.2M |
| 2023-06-26 | 120.40 | $121.34 | 1.1M |
| 2023-06-23 | 120.30 | $120.65 | 2.2M |
| 2023-06-22 | 120.27 | $121.82 | 964568 |
| 2023-06-21 | 120.10 | $121.63 | 1.9M |
| 2023-06-20 | 119.94 | $121.11 | 1.6M |
| 2023-06-16 | 119.82 | $122.84 | 2.5M |
| 2023-06-15 | 119.50 | $123.10 | 1.2M |
| 2023-06-14 | 119.12 | $121.52 | 1.1M |
| 2023-06-13 | 118.87 | $120.82 | 1.2M |
| 2023-06-12 | 118.66 | $121.13 | 1.3M |
| 2023-06-09 | 118.40 | $120.11 | 1.3M |
| 2023-06-08 | 118.22 | $120.79 | 1.1M |
| 2023-06-07 | 117.95 | $119.27 | 1.7M |
| 2023-06-06 | 117.82 | $121.15 | 1.3M |
| 2023-06-05 | 117.47 | $121.06 | 1.0M |
| 2023-06-02 | 117.09 | $120.39 | 1.8M |
| 2023-06-01 | 116.74 | $119.00 | 1.7M |
| 2023-05-31 | 116.50 | $118.04 | 3.3M |
| 2023-05-30 | 116.34 | $117.90 | 946836 |
| 2023-05-26 | 116.17 | $117.18 | 1.1M |
| 2023-05-25 | 116.07 | $116.05 | 1.3M |
| 2023-05-24 | 116.07 | $115.57 | 1.1M |
| 2023-05-23 | 116.12 | $115.15 | 1.0M |
| 2023-05-22 | 116.23 | $117.91 | 1.1M |
| 2023-05-19 | 116.05 | $117.62 | 1.1M |
| 2023-05-18 | 115.88 | $118.05 | 1.3M |
| 2023-05-17 | 115.66 | $116.34 | 1.0M |
| 2023-05-16 | 115.58 | $116.49 | 1.1M |
| 2023-05-15 | 115.49 | $117.27 | 912528 |
| 2023-05-12 | 115.30 | $118.59 | 1.0M |
| 2023-05-11 | 114.95 | $118.56 | 1.6M |
| 2023-05-10 | 114.57 | $118.26 | 1.6M |
| 2023-05-09 | 114.19 | $115.39 | 1.6M |
| 2023-05-08 | 114.06 | $115.06 | 1.3M |
| 2023-05-05 | 113.95 | $116.59 | 1.2M |
| 2023-05-04 | 113.68 | $114.48 | 1.2M |
| 2023-05-03 | 113.59 | $114.50 | 1.1M |
| 2023-05-02 | 113.50 | $114.72 | 1.4M |
| 2023-05-01 | 113.37 | $115.58 | 1.3M |
| 2023-04-28 | 113.14 | $113.94 | 1.1M |
| 2023-04-27 | 113.05 | $112.71 | 1.3M |
| 2023-04-26 | 113.09 | $109.91 | 1.5M |
| 2023-04-25 | 113.42 | $111.76 | 1.5M |
| 2023-04-24 | 113.60 | $114.49 | 1.5M |
| 2023-04-21 | 113.50 | $114.97 | 938400 |
| 2023-04-20 | 113.35 | $114.72 | 1.2M |
| 2023-04-19 | 113.20 | $113.58 | 1.1M |
| 2023-04-18 | 113.16 | $114.97 | 1.5M |
| 2023-04-17 | 112.97 | $115.50 | 1.3M |
| 2023-04-14 | 112.71 | $114.65 | 1.2M |
| 2023-04-13 | 112.50 | $114.95 | 1.5M |
| 2023-04-12 | 112.25 | $113.49 | 1.1M |
| 2023-04-11 | 112.12 | $112.57 | 1.3M |
| 2023-04-10 | 112.07 | $112.50 | 1.2M |
| 2023-04-06 | 112.02 | $112.93 | 955600 |
| 2023-04-05 | 111.93 | $112.94 | 1.3M |
| 2023-04-04 | 111.82 | $113.73 | 1.3M |
| 2023-04-03 | 111.62 | $115.22 | 1.4M |
| 2023-03-31 | 111.24 | $115.67 | 2.3M |
| 2023-03-30 | 110.77 | $116.91 | 1.8M |
| 2023-03-29 | 110.13 | $116.29 | 3.0M |
| 2023-03-28 | 109.48 | $110.91 | 1.9M |
| 2023-03-27 | 109.33 | $110.17 | 1.1M |
| 2023-03-24 | 109.24 | $109.09 | 1.1M |
| 2023-03-23 | 109.25 | $108.29 | 1.4M |
| 2023-03-22 | 109.36 | $109.01 | 1.8M |
| 2023-03-21 | 109.39 | $110.78 | 1.2M |
| 2023-03-20 | 109.25 | $110.45 | 1.3M |
| 2023-03-17 | 109.12 | $108.18 | 2.3M |
| 2023-03-16 | 109.22 | $108.90 | 1.4M |
| 2023-03-15 | 109.25 | $108.09 | 1.6M |
| 2023-03-14 | 109.37 | $110.44 | 1.5M |
| 2023-03-13 | 109.26 | $107.72 | 1.4M |
| 2023-03-10 | 109.43 | $107.08 | 1.2M |
| 2023-03-09 | 109.67 | $108.57 | 1.2M |
| 2023-03-08 | 109.79 | $109.80 | 829616 |
| 2023-03-07 | 109.79 | $109.01 | 1.1M |
| 2023-03-06 | 109.87 | $111.15 | 1000000 |
| 2023-03-03 | 109.73 | $110.46 | 1.4M |
| 2023-03-02 | 109.66 | $108.82 | 1.1M |
| 2023-03-01 | 109.75 | $107.29 | 1.3M |
| 2023-02-28 | 110.00 | $109.62 | 1.9M |
| 2023-02-27 | 110.04 | $109.13 | 1.1M |
| 2023-02-24 | 110.14 | $108.76 | 1.0M |
| 2023-02-23 | 110.29 | $109.29 | 847600 |
| 2023-02-22 | 110.39 | $109.39 | 1.1M |
| 2023-02-21 | 110.50 | $108.93 | 1.6M |
| 2023-02-17 | 110.66 | $111.03 | 1.4M |
| 2023-02-16 | 110.62 | $110.34 | 1.2M |
| 2023-02-15 | 110.65 | $111.16 | 822000 |
| 2023-02-14 | 110.60 | $110.77 | 1.4M |
| 2023-02-13 | 110.58 | $112.00 | 1.1M |
| 2023-02-10 | 110.43 | $110.72 | 1.3M |
| 2023-02-09 | 110.40 | $109.52 | 1.6M |
| 2023-02-08 | 110.49 | $109.93 | 1.3M |
| 2023-02-07 | 110.55 | $110.77 | 1.3M |
| 2023-02-06 | 110.53 | $109.73 | 1.2M |
| 2023-02-03 | 110.61 | $110.61 | 1.6M |
| 2023-02-02 | 110.61 | $111.20 | 1.7M |
| 2023-02-01 | 110.55 | $111.59 | 1.7M |
| 2023-01-31 | 110.44 | $110.94 | 1.8M |
| 2023-01-30 | 110.39 | $109.01 | 1.3M |
| 2023-01-27 | 110.54 | $109.32 | 898800 |
| 2023-01-26 | 110.66 | $110.27 | 1.0M |
| 2023-01-25 | 110.70 | $109.22 | 935400 |
| 2023-01-24 | 110.86 | $110.06 | 1.1M |
| 2023-01-23 | 110.95 | $109.44 | 1.3M |
| 2023-01-20 | 111.10 | $109.14 | 1.6M |
| 2023-01-19 | 111.31 | $106.90 | 1.4M |
| 2023-01-18 | 111.77 | $109.55 | 1.8M |
| 2023-01-17 | 112.01 | $111.22 | 1.6M |
| 2023-01-13 | 112.09 | $112.23 | 1.8M |
| 2023-01-12 | 112.08 | $111.56 | 1.6M |
| 2023-01-11 | 112.13 | $113.49 | 1.8M |
| 2023-01-10 | 111.99 | $111.24 | 1.1M |
| 2023-01-09 | 112.07 | $110.33 | 1.5M |
| 2023-01-06 | 112.25 | $110.49 | 1.7M |
| 2023-01-05 | 112.44 | $108.38 | 1.9M |
| 2023-01-04 | 112.86 | $110.96 | 1.4M |
| 2023-01-03 | 113.06 | $112.25 | 1.2M |
| 2022-12-30 | 113.15 | $112.91 | 1.3M |
| 2022-12-29 | 113.17 | $114.24 | 1.0M |
| 2022-12-28 | 113.06 | $112.76 | 1.1M |
| 2022-12-27 | 113.09 | $114.76 | 1.3M |
| 2022-12-23 | 112.92 | $114.31 | 820400 |
| 2022-12-22 | 112.77 | $113.13 | 1.8M |
| 2022-12-21 | 112.74 | $116.10 | 2.1M |
| 2022-12-20 | 112.38 | $110.99 | 1.7M |
| 2022-12-19 | 112.53 | $110.88 | 1.3M |
| 2022-12-16 | 112.70 | $111.32 | 3.4M |
| 2022-12-15 | 112.85 | $111.13 | 2.4M |
| 2022-12-14 | 113.03 | $114.82 | 1.1M |
| 2022-12-13 | 112.84 | $115.61 | 2.1M |
| 2022-12-12 | 112.55 | $114.36 | 1.4M |
| 2022-12-09 | 112.35 | $113.37 | 947332 |
| 2022-12-08 | 112.25 | $113.79 | 1.5M |
| 2022-12-07 | 112.09 | $113.32 | 1.7M |
| 2022-12-06 | 111.96 | $113.16 | 1.2M |
| 2022-12-05 | 111.83 | $114.85 | 1.0M |
| 2022-12-02 | 111.51 | $115.63 | 1.1M |
| 2022-12-01 | 111.08 | $115.61 | 1.5M |
| 2022-11-30 | 110.60 | $115.45 | 3.3M |
| 2022-11-29 | 110.09 | $112.67 | 1.1M |
| 2022-11-28 | 109.82 | $113.59 | 1.0M |
| 2022-11-25 | 109.42 | $114.07 | 453200 |
| 2022-11-23 | 108.93 | $113.85 | 1.1M |
| 2022-11-22 | 108.41 | $113.83 | 1.4M |
| 2022-11-21 | 107.84 | $112.42 | 960400 |
| 2022-11-18 | 107.36 | $112.34 | 1.1M |
| 2022-11-17 | 106.84 | $110.82 | 1.3M |
| 2022-11-16 | 106.42 | $111.43 | 1.1M |
| 2022-11-15 | 105.89 | $111.20 | 1.4M |
| 2022-11-14 | 105.33 | $110.97 | 1.8M |
| 2022-11-11 | 104.74 | $110.97 | 1.8M |
| 2022-11-10 | 104.08 | $111.13 | 2.4M |
| 2022-11-09 | 103.34 | $105.01 | 1.6M |
| 2022-11-08 | 103.17 | $107.76 | 1.7M |
| 2022-11-07 | 102.68 | $104.97 | 2.8M |
| 2022-11-04 | 102.44 | $102.66 | 2.2M |
| 2022-11-03 | 102.42 | $102.74 | 1.7M |
| 2022-11-02 | 102.39 | $103.95 | 1.6M |
| 2022-11-01 | 102.22 | $107.07 | 1.5M |
| 2022-10-31 | 101.71 | $106.89 | 1.8M |
| 2022-10-28 | 101.17 | $106.91 | 1.4M |
| 2022-10-27 | 100.56 | $103.66 | 1.4M |
| 2022-10-26 | 100.23 | $102.98 | 1.8M |
| 2022-10-25 | 99.95 | $102.60 | 1.4M |
| 2022-10-24 | 99.67 | $101.58 | 1.3M |
| 2022-10-21 | 99.47 | $99.99 | 1.5M |
| 2022-10-20 | 99.41 | $98.18 | 1.6M |
| 2022-10-19 | 99.54 | $100.06 | 1.2M |
| 2022-10-18 | 99.48 | $100.52 | 1.7M |
| 2022-10-17 | 99.38 | $98.51 | 1.7M |
| 2022-10-14 | 99.47 | $95.34 | 1.7M |
| 2022-10-13 | 99.90 | $98.21 | 2.7M |
| 2022-10-12 | 100.08 | $96.87 | 1.6M |
| 2022-10-11 | 100.42 | $98.38 | 1.7M |
| 2022-10-10 | 100.63 | $99.43 | 1.2M |
| 2022-10-07 | 100.76 | $99.60 | 2.1M |
| 2022-10-06 | 100.88 | $102.65 | 1.4M |
| 2022-10-05 | 100.69 | $102.99 | 2.3M |
| 2022-10-04 | 100.45 | $102.76 | 2.4M |
| 2022-10-03 | 100.21 | $100.21 | 1.9M |
| 2022-09-30 | 100.21 | $97.05 | 2.2M |
| 2022-09-29 | 100.54 | $97.39 | 2.6M |
| 2022-09-28 | 100.87 | $98.64 | 2.9M |
| 2022-09-27 | 101.11 | $95.88 | 1.8M |
| 2022-09-26 | 101.66 | $96.79 | 1.6M |
| 2022-09-23 | 102.17 | $97.47 | 1.7M |
| 2022-09-22 | 102.66 | $97.19 | 1.7M |
| 2022-09-21 | 103.24 | $99.96 | 1.8M |
| 2022-09-20 | 103.59 | $101.50 | 1.5M |
| 2022-09-19 | 103.81 | $101.96 | 1.4M |
| 2022-09-16 | 104.00 | $101.08 | 3.7M |
| 2022-09-15 | 104.31 | $99.64 | 1.8M |
| 2022-09-14 | 104.80 | $100.72 | 2.4M |
| 2022-09-13 | 105.23 | $102.16 | 2.4M |
| 2022-09-12 | 105.55 | $107.23 | 2.0M |
| 2022-09-09 | 105.38 | $107.84 | 1.6M |
| 2022-09-08 | 105.12 | $107.35 | 1.3M |
| 2022-09-07 | 104.88 | $107.05 | 2.0M |
| 2022-09-06 | 104.65 | $103.41 | 1.9M |
| 2022-09-02 | 104.78 | $101.45 | 2.0M |
| 2022-09-01 | 105.13 | $101.89 | 1.2M |
| 2022-08-31 | 105.48 | $101.71 | 1.8M |
| 2022-08-30 | 105.87 | $102.43 | 1.3M |
| 2022-08-29 | 106.23 | $104.00 | 1.2M |
| 2022-08-26 | 106.47 | $105.01 | 2.0M |
| 2022-08-25 | 106.62 | $108.33 | 960400 |
| 2022-08-24 | 106.44 | $107.28 | 997236 |
| 2022-08-23 | 106.35 | $107.00 | 1.2M |
| 2022-08-22 | 106.29 | $107.57 | 1.1M |
| 2022-08-19 | 106.15 | $109.13 | 1.1M |
| 2022-08-18 | 105.84 | $110.11 | 1.1M |
| 2022-08-17 | 105.39 | $109.78 | 1.2M |
| 2022-08-16 | 104.93 | $109.45 | 1.3M |
| 2022-08-15 | 104.45 | $109.76 | 1.1M |
| 2022-08-12 | 103.89 | $108.56 | 1.0M |
| 2022-08-11 | 103.40 | $107.41 | 826400 |
| 2022-08-10 | 102.98 | $107.95 | 1.4M |
| 2022-08-09 | 102.45 | $106.18 | 1.5M |
| 2022-08-08 | 102.06 | $106.40 | 1.7M |
| 2022-08-05 | 101.61 | $105.90 | 1.2M |
| 2022-08-04 | 101.15 | $106.80 | 2.0M |
| 2022-08-03 | 100.56 | $106.52 | 1.2M |
| 2022-08-02 | 99.93 | $105.69 | 1.4M |
| 2022-08-01 | 99.33 | $105.98 | 1.1M |
| 2022-07-29 | 98.62 | $106.37 | 1.9M |
| 2022-07-28 | 97.81 | $105.01 | 1.8M |
| 2022-07-27 | 97.05 | $102.31 | 1.9M |
| 2022-07-26 | 96.50 | $99.46 | 1.4M |
| 2022-07-25 | 96.19 | $99.17 | 852304 |
| 2022-07-22 | 95.87 | $99.18 | 1.1M |
| 2022-07-21 | 95.52 | $100.00 | 1.9M |
| 2022-07-20 | 95.05 | $98.02 | 1.6M |
| 2022-07-19 | 94.74 | $96.67 | 2.8M |
| 2022-07-18 | 94.54 | $94.73 | 2.4M |
| 2022-07-15 | 94.52 | $97.07 | 3.1M |
| 2022-07-14 | 94.25 | $96.78 | 2.5M |
| 2022-07-13 | 93.98 | $94.39 | 1.9M |
| 2022-07-12 | 93.94 | $94.37 | 1.9M |
| 2022-07-11 | 93.89 | $95.19 | 1.8M |
| 2022-07-08 | 93.76 | $95.27 | 1.7M |
| 2022-07-07 | 93.60 | $95.22 | 1.6M |
| 2022-07-06 | 93.43 | $95.03 | 1.4M |
| 2022-07-05 | 93.26 | $93.84 | 1.9M |
| 2022-07-01 | 93.19 | $94.18 | 1.7M |
| 2022-06-30 | 93.09 | $93.38 | 1.5M |
| 2022-06-29 | 93.06 | $93.11 | 984272 |
| 2022-06-28 | 93.06 | $92.87 | 1.2M |
| 2022-06-27 | 93.08 | $94.98 | 1.2M |
| 2022-06-24 | 92.87 | $94.80 | 3.2M |
| 2022-06-23 | 92.67 | $91.63 | 2.0M |
| 2022-06-22 | 92.78 | $89.81 | 1.7M |
| 2022-06-21 | 93.09 | $89.61 | 2.6M |
| 2022-06-17 | 93.46 | $86.84 | 4.2M |
| 2022-06-16 | 94.16 | $87.22 | 2.9M |
| 2022-06-15 | 94.89 | $88.71 | 3.1M |
| 2022-06-14 | 95.54 | $88.11 | 2.7M |
| 2022-06-13 | 96.32 | $89.46 | 2.7M |
| 2022-06-10 | 97.04 | $93.69 | 1.8M |
| 2022-06-09 | 97.40 | $97.73 | 1.5M |
| 2022-06-08 | 97.36 | $99.84 | 1.8M |
| 2022-06-07 | 97.10 | $100.90 | 1.4M |
| 2022-06-06 | 96.70 | $99.36 | 1.5M |
| 2022-06-03 | 96.42 | $99.02 | 2.0M |
| 2022-06-02 | 96.15 | $99.56 | 1.9M |
| 2022-06-01 | 95.79 | $97.70 | 2.3M |
| 2022-05-31 | 95.58 | $99.58 | 4.4M |
| 2022-05-27 | 95.16 | $99.23 | 2.2M |
| 2022-05-26 | 94.74 | $95.86 | 2.0M |
| 2022-05-25 | 94.62 | $91.91 | 2.7M |
| 2022-05-24 | 94.90 | $92.74 | 1.9M |
| 2022-05-23 | 95.13 | $92.57 | 1.3M |
| 2022-05-20 | 95.40 | $90.91 | 1.8M |
| 2022-05-19 | 95.87 | $89.70 | 2.5M |
| 2022-05-18 | 96.52 | $89.57 | 2.6M |
| 2022-05-17 | 97.25 | $95.33 | 1.8M |
| 2022-05-16 | 97.46 | $94.43 | 1.6M |
| 2022-05-13 | 97.78 | $93.99 | 1.7M |
| 2022-05-12 | 98.17 | $91.79 | 2.5M |
| 2022-05-11 | 98.85 | $92.74 | 2.1M |
| 2022-05-10 | 99.49 | $94.56 | 2.2M |
| 2022-05-09 | 100.01 | $93.56 | 2.2M |
| 2022-05-06 | 100.69 | $95.99 | 1.8M |
| 2022-05-05 | 101.18 | $96.69 | 1.8M |
| 2022-05-04 | 101.65 | $100.26 | 1.8M |
| 2022-05-03 | 101.80 | $97.58 | 1.9M |
| 2022-05-02 | 102.24 | $97.87 | 2.9M |
| 2022-04-29 | 102.70 | $99.32 | 2.4M |
| 2022-04-28 | 103.06 | $102.68 | 2.3M |
| 2022-04-27 | 103.10 | $100.25 | 2.4M |
| 2022-04-26 | 103.40 | $99.90 | 1.6M |
| 2022-04-25 | 103.77 | $102.49 | 2.2M |
| 2022-04-22 | 103.90 | $102.00 | 1.7M |
| 2022-04-21 | 104.10 | $104.72 | 1.6M |
| 2022-04-20 | 104.04 | $105.37 | 1.3M |
| 2022-04-19 | 103.90 | $104.74 | 1.5M |
| 2022-04-18 | 103.81 | $103.30 | 1.2M |
| 2022-04-14 | 103.86 | $103.42 | 1.4M |
| 2022-04-13 | 103.91 | $104.85 | 1.7M |
| 2022-04-12 | 103.81 | $103.94 | 1.6M |
| 2022-04-11 | 103.80 | $104.50 | 1.9M |
| 2022-04-08 | 103.72 | $107.28 | 1.3M |
| 2022-04-07 | 103.35 | $108.56 | 1.4M |
| 2022-04-06 | 102.80 | $107.79 | 1.6M |
| 2022-04-05 | 102.28 | $107.85 | 2.0M |
| 2022-04-04 | 101.69 | $107.31 | 1.6M |
| 2022-04-01 | 101.10 | $105.97 | 1.8M |
| 2022-03-31 | 100.59 | $106.35 | 2.1M |
| 2022-03-30 | 99.98 | $108.00 | 1.5M |
| 2022-03-29 | 99.13 | $107.88 | 2.7M |
| 2022-03-28 | 98.21 | $105.81 | 2.6M |
| 2022-03-25 | 97.41 | $103.33 | 2.3M |
| 2022-03-24 | 96.79 | $102.60 | 3.0M |
| 2022-03-23 | 96.18 | $100.34 | 2.8M |
| 2022-03-22 | 95.74 | $98.25 | 2.7M |
| 2022-03-21 | 95.48 | $97.83 | 4.0M |
| 2022-03-18 | 95.23 | $100.09 | 2.6M |
| 2022-03-17 | 94.72 | $98.75 | 1.2M |
| 2022-03-16 | 94.29 | $97.28 | 1.5M |
| 2022-03-15 | 93.98 | $95.53 | 1.5M |
| 2022-03-14 | 93.82 | $93.75 | 1.4M |
| 2022-03-11 | 93.82 | $92.33 | 1.5M |
| 2022-03-10 | 93.98 | $92.44 | 1.9M |
| 2022-03-09 | 94.14 | $93.54 | 1.8M |
| 2022-03-08 | 94.21 | $91.88 | 3.3M |
| 2022-03-07 | 94.45 | $92.76 | 1.9M |
| 2022-03-04 | 94.63 | $94.74 | 1.3M |
| 2022-03-03 | 94.62 | $94.60 | 1.6M |
| 2022-03-02 | 94.62 | $95.25 | 2.0M |
| 2022-03-01 | 94.56 | $93.04 | 1.7M |
| 2022-02-28 | 94.72 | $93.83 | 1.7M |
| 2022-02-25 | 94.81 | $94.33 | 1.7M |
| 2022-02-24 | 94.86 | $93.51 | 3.0M |
| 2022-02-23 | 95.00 | $90.98 | 2.3M |
| 2022-02-22 | 95.42 | $92.50 | 2.4M |
| 2022-02-18 | 95.73 | $92.89 | 2.8M |
| 2022-02-17 | 96.03 | $92.66 | 2.6M |
| 2022-02-16 | 96.39 | $94.64 | 1.8M |
| 2022-02-15 | 96.57 | $94.44 | 1.8M |
| 2022-02-14 | 96.79 | $92.63 | 1.7M |
| 2022-02-11 | 97.23 | $93.88 | 1.6M |
| 2022-02-10 | 97.59 | $95.41 | 2.1M |
| 2022-02-09 | 97.81 | $97.89 | 1.3M |
| 2022-02-08 | 97.81 | $95.89 | 1.0M |
| 2022-02-07 | 98.01 | $94.97 | 1.7M |
| 2022-02-04 | 98.33 | $95.45 | 1.8M |
| 2022-02-03 | 98.63 | $96.27 | 1.9M |
| 2022-02-02 | 98.88 | $97.86 | 1.7M |
| 2022-02-01 | 98.99 | $96.83 | 2.7M |
| 2022-01-31 | 99.21 | $97.88 | 2.9M |
| 2022-01-28 | 99.35 | $96.58 | 2.0M |
| 2022-01-27 | 99.65 | $94.43 | 2.4M |
| 2022-01-26 | 100.19 | $95.33 | 3.7M |
| 2022-01-25 | 100.71 | $95.31 | 3.0M |
| 2022-01-24 | 101.27 | $96.58 | 3.7M |
| 2022-01-21 | 101.77 | $94.88 | 3.2M |
| 2022-01-20 | 102.49 | $95.08 | 2.1M |
| 2022-01-19 | 103.27 | $96.96 | 2.3M |
| 2022-01-18 | 103.94 | $97.77 | 2.6M |
| 2022-01-14 | 104.59 | $99.36 | 1.7M |
| 2022-01-13 | 105.14 | $101.19 | 2.8M |
| 2022-01-12 | 105.55 | $101.55 | 2.1M |
| 2022-01-11 | 105.98 | $101.28 | 2.1M |
| 2022-01-10 | 106.47 | $99.81 | 3.1M |
| 2022-01-07 | 107.17 | $99.36 | 2.4M |
| 2022-01-06 | 107.99 | $100.75 | 2.9M |
| 2022-01-05 | 108.76 | $101.50 | 3.0M |
| 2022-01-04 | 109.52 | $106.28 | 2.8M |
| 2022-01-03 | 109.86 | $106.02 | 2.6M |
| 2021-12-31 | 110.26 | $110.79 | 1.3M |
| 2021-12-30 | 110.21 | $109.89 | 1.0M |
| 2021-12-29 | 110.24 | $111.24 | 836400 |
| 2021-12-28 | 110.14 | $111.03 | 1.1M |
| 2021-12-27 | 110.04 | $110.52 | 1.3M |
| 2021-12-23 | 109.99 | $108.75 | 2.5M |
| 2021-12-22 | 110.12 | $107.22 | 3.0M |
| 2021-12-21 | 110.43 | $109.20 | 2.7M |
| 2021-12-20 | 110.56 | $107.49 | 3.3M |
| 2021-12-17 | 110.88 | $109.63 | 3.7M |
| 2021-12-16 | 111.01 | $113.70 | 2.1M |
| 2021-12-15 | 110.73 | $114.43 | 2.1M |
| 2021-12-14 | 110.34 | $112.15 | 2.1M |
| 2021-12-13 | 110.15 | $114.36 | 2.2M |
| 2021-12-10 | 109.71 | $114.61 | 1.8M |
| 2021-12-09 | 109.19 | $112.28 | 1.2M |
| 2021-12-08 | 108.87 | $112.75 | 1.6M |
| 2021-12-07 | 108.46 | $111.51 | 2.1M |
| 2021-12-06 | 108.14 | $108.83 | 1.8M |
| 2021-12-03 | 108.07 | $106.82 | 2.5M |
| 2021-12-02 | 108.20 | $108.04 | 3.1M |
| 2021-12-01 | 108.21 | $104.41 | 1.7M |
| 2021-11-30 | 108.61 | $105.55 | 3.9M |
| 2021-11-29 | 108.94 | $108.68 | 1.4M |
| 2021-11-26 | 108.96 | $107.07 | 1.4M |
| 2021-11-24 | 109.16 | $110.39 | 1.3M |
| 2021-11-23 | 109.03 | $109.79 | 1.2M |
| 2021-11-22 | 108.96 | $110.92 | 1.3M |
| 2021-11-19 | 108.75 | $111.51 | 1.3M |
| 2021-11-18 | 108.46 | $110.70 | 999620 |
| 2021-11-17 | 108.22 | $111.14 | 708724 |
| 2021-11-16 | 107.91 | $110.84 | 967200 |
| 2021-11-15 | 107.61 | $109.73 | 682400 |
| 2021-11-12 | 107.38 | $109.65 | 874800 |
| 2021-11-11 | 107.14 | $108.50 | 998400 |
| 2021-11-10 | 107.00 | $108.48 | 1.5M |
| 2021-11-09 | 106.85 | $109.24 | 1.0M |
| 2021-11-08 | 106.59 | $109.22 | 1.4M |
| 2021-11-05 | 106.32 | $110.49 | 1.2M |
| 2021-11-04 | 105.88 | $110.15 | 1.1M |
| 2021-11-03 | 105.43 | $109.48 | 1.2M |
| 2021-11-02 | 105.00 | $108.83 | 1.1M |
| 2021-11-01 | 104.60 | $107.68 | 870000 |
| 2021-10-29 | 104.27 | $108.28 | 1.5M |
| 2021-10-28 | 103.85 | $106.52 | 883092 |
| 2021-10-27 | 103.57 | $105.74 | 806800 |
| 2021-10-26 | 103.34 | $107.63 | 1.3M |
| 2021-10-25 | 102.89 | $107.15 | 1.2M |
| 2021-10-22 | 102.44 | $106.71 | 1.1M |
| 2021-10-21 | 102.00 | $106.16 | 1.2M |
| 2021-10-20 | 101.56 | $105.93 | 1.1M |
| 2021-10-19 | 101.10 | $105.98 | 727200 |
| 2021-10-18 | 100.58 | $105.27 | 1.1M |
| 2021-10-15 | 100.09 | $104.01 | 1.4M |
| 2021-10-14 | 99.68 | $104.11 | 1.4M |
| 2021-10-13 | 99.21 | $101.33 | 1.3M |
| 2021-10-12 | 98.99 | $101.00 | 1.4M |
| 2021-10-11 | 98.78 | $100.59 | 1.1M |
| 2021-10-08 | 98.58 | $100.70 | 1.3M |
| 2021-10-07 | 98.36 | $100.20 | 1.4M |
| 2021-10-06 | 98.17 | $98.99 | 1.3M |
| 2021-10-05 | 98.08 | $97.96 | 1.5M |
| 2021-10-04 | 98.10 | $96.53 | 2.5M |
| 2021-10-01 | 98.26 | $96.83 | 1.7M |
| 2021-09-30 | 98.41 | $95.17 | 1.9M |
| 2021-09-29 | 98.75 | $97.32 | 1.9M |
| 2021-09-28 | 98.90 | $96.52 | 1.9M |
| 2021-09-27 | 99.15 | $98.85 | 1.6M |
| 2021-09-24 | 99.18 | $100.37 | 982588 |
| 2021-09-23 | 99.06 | $100.45 | 964800 |
| 2021-09-22 | 98.91 | $99.05 | 1.2M |
| 2021-09-21 | 98.90 | $98.33 | 1.4M |
| 2021-09-20 | 98.96 | $98.40 | 2.1M |
| 2021-09-17 | 99.02 | $98.22 | 5.0M |
| 2021-09-16 | 99.10 | $99.89 | 1.1M |
| 2021-09-15 | 99.02 | $99.69 | 1.8M |
| 2021-09-14 | 98.95 | $99.03 | 2.7M |
| 2021-09-13 | 98.94 | $101.63 | 3.0M |
| 2021-09-10 | 98.66 | $100.93 | 1.7M |
| 2021-09-09 | 98.42 | $100.02 | 1.2M |
| 2021-09-08 | 98.25 | $99.58 | 890400 |
| 2021-09-07 | 98.11 | $97.87 | 1.0M |
| 2021-09-03 | 98.13 | $99.13 | 1.3M |
| 2021-09-02 | 98.03 | $99.10 | 1.2M |
| 2021-09-01 | 97.92 | $99.03 | 895600 |
| 2021-08-31 | 97.80 | $98.94 | 1.4M |
| 2021-08-30 | 97.68 | $98.38 | 992800 |
| 2021-08-27 | 97.60 | $97.92 | 828000 |
| 2021-08-26 | 97.57 | $97.52 | 660800 |
| 2021-08-25 | 97.58 | $98.04 | 912800 |
| 2021-08-24 | 97.53 | $97.73 | 855328 |
| 2021-08-23 | 97.51 | $97.98 | 946000 |
| 2021-08-20 | 97.46 | $97.95 | 1.7M |
| 2021-08-19 | 97.40 | $97.85 | 1.8M |
| 2021-08-18 | 97.36 | $97.06 | 1.5M |
| 2021-08-17 | 97.39 | $98.55 | 1.1M |
| 2021-08-16 | 97.27 | $98.36 | 2.7M |
| 2021-08-13 | 97.15 | $97.35 | 754000 |
| 2021-08-12 | 97.13 | $97.16 | 1.1M |
| 2021-08-11 | 97.13 | $97.53 | 1.3M |
| 2021-08-10 | 97.09 | $97.71 | 996800 |
| 2021-08-09 | 97.02 | $98.11 | 1.2M |
| 2021-08-06 | 96.90 | $97.83 | 1.3M |
| 2021-08-05 | 96.81 | $98.00 | 1.8M |
| 2021-08-04 | 96.68 | $96.95 | 1.7M |
| 2021-08-03 | 96.65 | $97.61 | 3.2M |
| 2021-08-02 | 96.55 | $97.34 | 1.4M |
| 2021-07-30 | 96.47 | $98.55 | 1.8M |
| 2021-07-29 | 96.25 | $98.29 | 1.7M |
| 2021-07-28 | 96.04 | $97.59 | 1.2M |
| 2021-07-27 | 95.87 | $97.22 | 1.3M |
| 2021-07-26 | 95.73 | $97.20 | 1.7M |
| 2021-07-23 | 95.58 | $98.84 | 1.4M |
| 2021-07-22 | 95.23 | $97.77 | 1.1M |
| 2021-07-21 | 94.97 | $98.04 | 1.3M |
| 2021-07-20 | 94.64 | $97.30 | 2.1M |
| 2021-07-19 | 94.36 | $94.65 | 3.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
181.57
2026-07-16
Close Price
$203.97
Vol: 874233
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.26
Average
150.53
Maximum
224.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 181.57 | $203.97 | 874233 |
| 2026-07-15 | 178.90 | $192.37 | 4.5M |
| 2026-07-14 | 177.26 | $184.33 | 3.1M |
| 2026-07-13 | 176.35 | $183.75 | 2.0M |
| 2026-07-10 | 175.48 | $179.64 | 1.3M |
| 2026-07-09 | 175.00 | $177.69 | 2.2M |
| 2026-07-08 | 174.73 | $180.17 | 2.4M |
| 2026-07-07 | 174.18 | $181.83 | 2.0M |
| 2026-07-06 | 173.47 | $178.24 | 1.9M |
| 2026-07-02 | 173.11 | $181.37 | 2.4M |
| 2026-07-01 | 172.42 | $174.23 | 1.8M |
| 2026-06-30 | 172.40 | $170.08 | 1.9M |
| 2026-06-29 | 172.79 | $169.08 | 1.7M |
| 2026-06-26 | 173.29 | $171.90 | 2.9M |
| 2026-06-25 | 173.52 | $169.09 | 1.3M |
| 2026-06-24 | 174.03 | $170.93 | 1.9M |
| 2026-06-23 | 174.36 | $168.80 | 1.7M |
| 2026-06-22 | 174.92 | $169.45 | 1.4M |
| 2026-06-18 | 175.42 | $170.85 | 4.1M |
| 2026-06-17 | 175.80 | $169.64 | 2.6M |
| 2026-06-16 | 176.30 | $176.71 | 2.8M |
| 2026-06-15 | 176.12 | $174.74 | 1.9M |
| 2026-06-12 | 176.10 | $176.28 | 2.1M |
| 2026-06-11 | 175.88 | $181.88 | 2.5M |
| 2026-06-10 | 175.04 | $180.40 | 2.5M |
| 2026-06-09 | 174.27 | $179.87 | 2.0M |
| 2026-06-08 | 173.47 | $173.65 | 2.4M |
| 2026-06-05 | 173.24 | $179.85 | 2.5M |
| 2026-06-04 | 172.37 | $179.96 | 2.5M |
| 2026-06-03 | 171.44 | $174.72 | 1.9M |
| 2026-06-02 | 170.98 | $173.31 | 2.8M |
| 2026-06-01 | 170.63 | $172.90 | 1.9M |
| 2026-05-29 | 170.30 | $171.26 | 4.3M |
| 2026-05-28 | 170.14 | $173.06 | 2.1M |
| 2026-05-27 | 169.82 | $169.86 | 2.8M |
| 2026-05-26 | 169.82 | $171.09 | 1.4M |
| 2026-05-22 | 169.72 | $172.93 | 1.3M |
| 2026-05-21 | 169.45 | $172.36 | 1.9M |
| 2026-05-20 | 169.27 | $171.36 | 1.7M |
| 2026-05-19 | 169.19 | $172.20 | 1.9M |
| 2026-05-18 | 169.06 | $174.51 | 2.2M |
| 2026-05-15 | 168.73 | $168.31 | 2.8M |
| 2026-05-14 | 169.04 | $165.95 | 1.7M |
| 2026-05-13 | 169.62 | $163.55 | 1.9M |
| 2026-05-12 | 170.50 | $165.42 | 2.0M |
| 2026-05-11 | 171.25 | $164.67 | 2.1M |
| 2026-05-08 | 172.13 | $166.97 | 1.6M |
| 2026-05-07 | 172.82 | $170.04 | 1.8M |
| 2026-05-06 | 173.24 | $169.36 | 3.4M |
| 2026-05-05 | 173.75 | $169.25 | 1.6M |
| 2026-05-04 | 174.28 | $166.89 | 1.7M |
| 2026-05-01 | 175.05 | $169.61 | 1.6M |
| 2026-04-30 | 175.59 | $174.71 | 2.8M |
| 2026-04-29 | 175.63 | $173.95 | 1.6M |
| 2026-04-28 | 175.72 | $174.22 | 1.8M |
| 2026-04-27 | 175.75 | $174.04 | 1.8M |
| 2026-04-24 | 175.77 | $175.90 | 1.6M |
| 2026-04-23 | 175.57 | $177.62 | 2.3M |
| 2026-04-22 | 175.20 | $174.66 | 1.4M |
| 2026-04-21 | 175.14 | $176.26 | 2.0M |
| 2026-04-20 | 174.94 | $178.69 | 1.7M |
| 2026-04-17 | 174.52 | $179.17 | 1.6M |
| 2026-04-16 | 174.06 | $177.52 | 1.8M |
| 2026-04-15 | 173.80 | $176.46 | 2.3M |
| 2026-04-14 | 173.72 | $176.14 | 2.1M |
| 2026-04-13 | 173.75 | $175.68 | 1.9M |
| 2026-04-10 | 173.90 | $174.93 | 2.4M |
| 2026-04-09 | 174.22 | $174.15 | 1.8M |
| 2026-04-08 | 174.73 | $174.59 | 2.5M |
| 2026-04-07 | 175.30 | $170.28 | 2.5M |
| 2026-04-06 | 176.42 | $171.69 | 1.7M |
| 2026-04-02 | 177.57 | $174.34 | 2.4M |
| 2026-04-01 | 178.60 | $172.04 | 3.0M |
| 2026-03-31 | 179.99 | $169.14 | 3.7M |
| 2026-03-30 | 181.80 | $168.66 | 3.1M |
| 2026-03-27 | 183.82 | $165.71 | 2.7M |
| 2026-03-26 | 186.29 | $168.85 | 3.6M |
| 2026-03-25 | 188.60 | $176.85 | 3.2M |
| 2026-03-24 | 190.24 | $178.13 | 2.3M |
| 2026-03-23 | 191.86 | $181.21 | 2.7M |
| 2026-03-20 | 193.27 | $179.34 | 3.8M |
| 2026-03-19 | 194.95 | $181.83 | 2.9M |
| 2026-03-18 | 196.48 | $185.44 | 3.5M |
| 2026-03-17 | 197.71 | $192.84 | 1.7M |
| 2026-03-16 | 198.24 | $192.74 | 1.7M |
| 2026-03-13 | 198.79 | $194.28 | 2.3M |
| 2026-03-12 | 199.20 | $193.26 | 3.1M |
| 2026-03-11 | 199.75 | $198.34 | 5.0M |
| 2026-03-10 | 199.81 | $196.28 | 2.0M |
| 2026-03-09 | 200.06 | $200.77 | 1.9M |
| 2026-03-06 | 199.86 | $203.61 | 2.4M |
| 2026-03-05 | 199.35 | $204.53 | 4.0M |
| 2026-03-04 | 198.69 | $200.12 | 1.4M |
| 2026-03-03 | 198.41 | $201.55 | 1.5M |
| 2026-03-02 | 197.94 | $201.60 | 1.2M |
| 2026-02-27 | 197.41 | $201.13 | 2.1M |
| 2026-02-26 | 196.88 | $198.28 | 2.1M |
| 2026-02-25 | 196.57 | $196.78 | 2.8M |
| 2026-02-24 | 196.38 | $198.55 | 1.9M |
| 2026-02-23 | 196.00 | $198.33 | 1.3M |
| 2026-02-20 | 195.62 | $200.02 | 1.8M |
| 2026-02-19 | 195.04 | $197.97 | 1.6M |
| 2026-02-18 | 194.64 | $196.41 | 1.0M |
| 2026-02-17 | 194.38 | $194.92 | 1.4M |
| 2026-02-13 | 194.27 | $193.44 | 1.9M |
| 2026-02-12 | 194.30 | $196.10 | 2.3M |
| 2026-02-11 | 194.08 | $200.36 | 1.8M |
| 2026-02-10 | 193.41 | $199.31 | 2.6M |
| 2026-02-09 | 192.81 | $194.76 | 1.5M |
| 2026-02-06 | 192.63 | $195.87 | 1.7M |
| 2026-02-05 | 192.33 | $194.11 | 2.3M |
| 2026-02-04 | 192.16 | $192.61 | 3.0M |
| 2026-02-03 | 192.10 | $190.73 | 3.0M |
| 2026-02-02 | 192.20 | $190.91 | 1.9M |
| 2026-01-30 | 192.25 | $191.39 | 1.8M |
| 2026-01-29 | 192.24 | $189.65 | 1.4M |
| 2026-01-28 | 192.40 | $189.16 | 1.4M |
| 2026-01-27 | 192.62 | $191.21 | 1.1M |
| 2026-01-26 | 192.64 | $193.89 | 1.6M |
| 2026-01-23 | 192.39 | $192.96 | 1.4M |
| 2026-01-22 | 192.22 | $193.07 | 1.8M |
| 2026-01-21 | 192.03 | $195.41 | 2.1M |
| 2026-01-20 | 191.59 | $193.74 | 2.6M |
| 2026-01-16 | 191.28 | $195.42 | 2.7M |
| 2026-01-15 | 190.78 | $195.58 | 1.8M |
| 2026-01-14 | 190.22 | $194.23 | 1.7M |
| 2026-01-13 | 189.77 | $192.72 | 1.6M |
| 2026-01-12 | 189.43 | $193.03 | 1.6M |
| 2026-01-09 | 189.04 | $193.12 | 1.8M |
| 2026-01-08 | 188.61 | $190.26 | 1.6M |
| 2026-01-07 | 188.42 | $186.70 | 1.8M |
| 2026-01-06 | 188.55 | $187.38 | 1.5M |
| 2026-01-05 | 188.61 | $185.46 | 1.4M |
| 2026-01-02 | 188.85 | $184.88 | 1.4M |
| 2025-12-31 | 189.14 | $188.07 | 969685 |
| 2025-12-30 | 189.11 | $190.35 | 792033 |
| 2025-12-29 | 188.84 | $191.04 | 961000 |
| 2025-12-26 | 188.48 | $191.14 | 604700 |
| 2025-12-24 | 188.07 | $191.18 | 598723 |
| 2025-12-23 | 187.63 | $190.66 | 1.4M |
| 2025-12-22 | 187.20 | $191.99 | 1.8M |
| 2025-12-19 | 186.61 | $187.57 | 7.3M |
| 2025-12-18 | 186.43 | $189.89 | 3.1M |
| 2025-12-17 | 185.99 | $187.37 | 2.5M |
| 2025-12-16 | 185.77 | $187.62 | 2.2M |
| 2025-12-15 | 185.51 | $188.45 | 3.7M |
| 2025-12-12 | 185.17 | $187.53 | 2.8M |
| 2025-12-11 | 184.91 | $188.83 | 1.5M |
| 2025-12-10 | 184.51 | $185.54 | 1.5M |
| 2025-12-09 | 184.43 | $183.15 | 1.3M |
| 2025-12-08 | 184.59 | $182.98 | 1.8M |
| 2025-12-05 | 184.77 | $186.75 | 1.7M |
| 2025-12-04 | 184.58 | $184.03 | 1.2M |
| 2025-12-03 | 184.66 | $184.71 | 1.5M |
| 2025-12-02 | 184.68 | $184.19 | 1.6M |
| 2025-12-01 | 184.73 | $185.43 | 1.6M |
| 2025-11-28 | 184.65 | $186.02 | 738749 |
| 2025-11-26 | 184.51 | $184.60 | 1.8M |
| 2025-11-25 | 184.50 | $183.67 | 2.3M |
| 2025-11-24 | 184.61 | $182.16 | 4.1M |
| 2025-11-21 | 184.89 | $185.80 | 2.0M |
| 2025-11-20 | 184.85 | $183.20 | 4.1M |
| 2025-11-19 | 185.11 | $183.47 | 2.5M |
| 2025-11-18 | 185.38 | $183.91 | 1.8M |
| 2025-11-17 | 185.67 | $183.76 | 2.4M |
| 2025-11-14 | 186.02 | $186.72 | 3.4M |
| 2025-11-13 | 186.09 | $187.91 | 2.3M |
| 2025-11-12 | 186.03 | $185.28 | 1.9M |
| 2025-11-11 | 186.23 | $185.76 | 1.6M |
| 2025-11-10 | 186.40 | $185.25 | 2.7M |
| 2025-11-07 | 186.63 | $185.07 | 2.5M |
| 2025-11-06 | 186.89 | $184.89 | 2.9M |
| 2025-11-05 | 187.20 | $185.81 | 2.2M |
| 2025-11-04 | 187.49 | $184.11 | 1.8M |
| 2025-11-03 | 188.01 | $182.04 | 2.4M |
| 2025-10-31 | 188.80 | $183.27 | 2.4M |
| 2025-10-30 | 189.57 | $183.98 | 2.0M |
| 2025-10-29 | 190.37 | $183.90 | 2.3M |
| 2025-10-28 | 191.26 | $189.89 | 1.8M |
| 2025-10-27 | 191.66 | $188.68 | 2.0M |
| 2025-10-24 | 192.25 | $190.83 | 1.3M |
| 2025-10-23 | 192.69 | $192.34 | 1.8M |
| 2025-10-22 | 193.04 | $193.54 | 1.3M |
| 2025-10-21 | 193.31 | $196.49 | 3.4M |
| 2025-10-20 | 193.31 | $192.33 | 3.6M |
| 2025-10-17 | 193.76 | $188.10 | 2.5M |
| 2025-10-16 | 194.66 | $184.36 | 1.6M |
| 2025-10-15 | 196.00 | $187.45 | 1.5M |
| 2025-10-14 | 197.10 | $188.23 | 2.7M |
| 2025-10-13 | 198.18 | $187.94 | 2.1M |
| 2025-10-10 | 199.35 | $187.96 | 3.4M |
| 2025-10-09 | 200.58 | $191.75 | 2.6M |
| 2025-10-08 | 201.51 | $198.81 | 1.5M |
| 2025-10-07 | 201.78 | $199.17 | 1.8M |
| 2025-10-06 | 202.03 | $199.04 | 1.6M |
| 2025-10-03 | 202.31 | $202.61 | 1.6M |
| 2025-10-02 | 202.26 | $202.91 | 1.7M |
| 2025-10-01 | 202.19 | $203.64 | 1.3M |
| 2025-09-30 | 202.07 | $205.26 | 1.8M |
| 2025-09-29 | 201.80 | $203.91 | 1.8M |
| 2025-09-26 | 201.68 | $204.24 | 1.8M |
| 2025-09-25 | 201.55 | $202.05 | 2.1M |
| 2025-09-24 | 201.69 | $200.04 | 3.4M |
| 2025-09-23 | 202.07 | $200.59 | 3.0M |
| 2025-09-22 | 202.46 | $202.59 | 2.8M |
| 2025-09-19 | 202.72 | $200.13 | 4.1M |
| 2025-09-18 | 203.29 | $199.51 | 1.9M |
| 2025-09-17 | 204.00 | $199.98 | 2.1M |
| 2025-09-16 | 204.74 | $199.29 | 2.0M |
| 2025-09-15 | 205.63 | $199.71 | 1.7M |
| 2025-09-12 | 206.55 | $202.37 | 1.4M |
| 2025-09-11 | 207.30 | $204.50 | 2.0M |
| 2025-09-10 | 207.96 | $201.40 | 2.0M |
| 2025-09-09 | 209.01 | $202.07 | 1.9M |
| 2025-09-08 | 210.10 | $202.78 | 2.7M |
| 2025-09-05 | 211.24 | $204.50 | 1.4M |
| 2025-09-04 | 212.31 | $206.84 | 1.4M |
| 2025-09-03 | 213.23 | $205.61 | 2.3M |
| 2025-09-02 | 214.35 | $205.51 | 2.5M |
| 2025-08-29 | 215.58 | $210.03 | 1.8M |
| 2025-08-28 | 216.43 | $208.32 | 2.3M |
| 2025-08-27 | 217.51 | $213.20 | 2.1M |
| 2025-08-26 | 218.17 | $212.99 | 3.1M |
| 2025-08-25 | 218.90 | $211.86 | 3.9M |
| 2025-08-22 | 219.78 | $215.59 | 1.4M |
| 2025-08-21 | 220.34 | $216.11 | 922028 |
| 2025-08-20 | 220.88 | $216.73 | 1.9M |
| 2025-08-19 | 221.39 | $216.43 | 2.0M |
| 2025-08-18 | 221.94 | $214.28 | 1.8M |
| 2025-08-15 | 222.72 | $216.55 | 1.4M |
| 2025-08-14 | 223.32 | $221.36 | 1.1M |
| 2025-08-13 | 223.46 | $225.10 | 1.1M |
| 2025-08-12 | 223.20 | $223.31 | 1.5M |
| 2025-08-11 | 223.05 | $223.88 | 1.1M |
| 2025-08-08 | 222.82 | $226.27 | 1.7M |
| 2025-08-07 | 222.31 | $223.40 | 1.1M |
| 2025-08-06 | 222.04 | $224.28 | 1.3M |
| 2025-08-05 | 221.65 | $222.86 | 1.3M |
| 2025-08-04 | 221.35 | $225.09 | 1.4M |
| 2025-08-01 | 220.81 | $221.50 | 1.3M |
| 2025-07-31 | 220.61 | $222.55 | 1.5M |
| 2025-07-30 | 220.26 | $223.13 | 1.5M |
| 2025-07-29 | 219.87 | $222.68 | 1.1M |
| 2025-07-28 | 219.53 | $220.38 | 984886 |
| 2025-07-25 | 219.40 | $223.56 | 1.1M |
| 2025-07-24 | 218.96 | $222.88 | 1.5M |
| 2025-07-23 | 218.56 | $221.20 | 1.4M |
| 2025-07-22 | 218.33 | $219.68 | 1.3M |
| 2025-07-21 | 218.26 | $221.32 | 1.5M |
| 2025-07-18 | 218.01 | $221.94 | 2.5M |
| 2025-07-17 | 217.70 | $221.92 | 3.5M |
| 2025-07-16 | 217.39 | $214.02 | 1.6M |
| 2025-07-15 | 217.87 | $213.24 | 1.2M |
| 2025-07-14 | 218.46 | $216.90 | 923500 |
| 2025-07-11 | 218.74 | $215.44 | 1.0M |
| 2025-07-10 | 219.19 | $216.56 | 1.0M |
| 2025-07-09 | 219.56 | $216.64 | 1.1M |
| 2025-07-08 | 219.96 | $215.29 | 1.5M |
| 2025-07-07 | 220.54 | $217.54 | 1.4M |
| 2025-07-03 | 220.96 | $219.36 | 942340 |
| 2025-07-02 | 221.24 | $215.66 | 2.7M |
| 2025-07-01 | 221.93 | $224.31 | 1.3M |
| 2025-06-30 | 221.81 | $222.87 | 1.4M |
| 2025-06-27 | 221.84 | $220.75 | 1.6M |
| 2025-06-26 | 222.09 | $220.44 | 1.1M |
| 2025-06-25 | 222.40 | $219.24 | 1.3M |
| 2025-06-24 | 222.85 | $223.20 | 1.5M |
| 2025-06-23 | 222.92 | $220.90 | 1.2M |
| 2025-06-20 | 223.21 | $218.65 | 2.7M |
| 2025-06-18 | 223.73 | $220.42 | 1.8M |
| 2025-06-17 | 224.09 | $221.32 | 1.5M |
| 2025-06-16 | 224.37 | $222.47 | 699531 |
| 2025-06-13 | 224.54 | $221.98 | 1.3M |
| 2025-06-12 | 224.73 | $223.57 | 1.5M |
| 2025-06-11 | 224.73 | $221.72 | 1.5M |
| 2025-06-10 | 224.88 | $222.22 | 2.1M |
| 2025-06-09 | 224.95 | $224.60 | 1.2M |
| 2025-06-06 | 224.75 | $227.66 | 1.0M |
| 2025-06-05 | 224.20 | $226.90 | 1.3M |
| 2025-06-04 | 223.66 | $227.37 | 1.3M |
| 2025-06-03 | 223.02 | $227.58 | 1.4M |
| 2025-06-02 | 222.27 | $226.69 | 1.1M |
| 2025-05-30 | 221.54 | $226.50 | 2.4M |
| 2025-05-29 | 220.75 | $224.75 | 974200 |
| 2025-05-28 | 220.06 | $225.08 | 994900 |
| 2025-05-27 | 219.27 | $225.88 | 1.6M |
| 2025-05-23 | 218.31 | $222.29 | 1.3M |
| 2025-05-22 | 217.63 | $221.66 | 1.2M |
| 2025-05-21 | 216.96 | $221.05 | 1.3M |
| 2025-05-20 | 216.27 | $222.87 | 1.4M |
| 2025-05-19 | 215.34 | $223.03 | 1.1M |
| 2025-05-16 | 214.28 | $220.85 | 1.4M |
| 2025-05-15 | 213.36 | $218.49 | 1.4M |
| 2025-05-14 | 212.59 | $214.19 | 1.3M |
| 2025-05-13 | 212.21 | $215.33 | 1.4M |
| 2025-05-12 | 211.69 | $216.99 | 1.9M |
| 2025-05-09 | 210.96 | $214.74 | 965225 |
| 2025-05-08 | 210.39 | $214.96 | 1.5M |
| 2025-05-07 | 209.74 | $215.11 | 2.0M |
| 2025-05-06 | 208.96 | $213.31 | 1.4M |
| 2025-05-05 | 208.25 | $211.82 | 1.1M |
| 2025-05-02 | 207.57 | $211.55 | 1.4M |
| 2025-05-01 | 206.89 | $209.55 | 1.4M |
| 2025-04-30 | 206.39 | $211.68 | 2.1M |
| 2025-04-29 | 205.68 | $209.26 | 1.4M |
| 2025-04-28 | 205.17 | $208.28 | 1.7M |
| 2025-04-25 | 204.74 | $208.40 | 1.2M |
| 2025-04-24 | 204.28 | $209.75 | 1.5M |
| 2025-04-23 | 203.67 | $207.69 | 1.8M |
| 2025-04-22 | 203.19 | $205.84 | 1.6M |
| 2025-04-21 | 202.83 | $200.41 | 1.4M |
| 2025-04-17 | 202.95 | $205.76 | 1.7M |
| 2025-04-16 | 202.50 | $204.72 | 2.0M |
| 2025-04-15 | 202.11 | $208.20 | 1.8M |
| 2025-04-14 | 201.32 | $209.62 | 2.2M |
| 2025-04-11 | 200.33 | $206.04 | 2.1M |
| 2025-04-10 | 199.61 | $202.73 | 2.9M |
| 2025-04-09 | 199.15 | $203.99 | 4.1M |
| 2025-04-08 | 198.51 | $190.11 | 3.7M |
| 2025-04-07 | 199.23 | $190.54 | 5.4M |
| 2025-04-04 | 199.95 | $190.33 | 4.0M |
| 2025-04-03 | 200.76 | $204.85 | 2.2M |
| 2025-04-02 | 200.16 | $208.67 | 1.6M |
| 2025-04-01 | 199.18 | $207.87 | 1.6M |
| 2025-03-31 | 198.26 | $205.53 | 2.6M |
| 2025-03-28 | 197.58 | $203.22 | 1.7M |
| 2025-03-27 | 197.13 | $206.25 | 2.3M |
| 2025-03-26 | 196.38 | $204.71 | 3.7M |
| 2025-03-25 | 195.78 | $193.46 | 2.1M |
| 2025-03-24 | 196.31 | $194.57 | 2.0M |
| 2025-03-21 | 196.77 | $191.17 | 2.6M |
| 2025-03-20 | 197.62 | $194.46 | 1.6M |
| 2025-03-19 | 198.21 | $196.37 | 1.5M |
| 2025-03-18 | 198.68 | $193.41 | 1.7M |
| 2025-03-17 | 199.48 | $195.17 | 1.5M |
| 2025-03-14 | 200.15 | $192.84 | 1.5M |
| 2025-03-13 | 201.10 | $190.58 | 1.6M |
| 2025-03-12 | 202.34 | $192.21 | 2.3M |
| 2025-03-11 | 203.49 | $196.56 | 1.9M |
| 2025-03-10 | 204.26 | $200.61 | 1.8M |
| 2025-03-07 | 204.65 | $203.06 | 1.8M |
| 2025-03-06 | 204.81 | $200.60 | 1.9M |
| 2025-03-05 | 205.21 | $205.29 | 1.3M |
| 2025-03-04 | 205.14 | $204.56 | 1.7M |
| 2025-03-03 | 205.13 | $207.43 | 1.7M |
| 2025-02-28 | 204.81 | $207.50 | 1.8M |
| 2025-02-27 | 204.46 | $203.37 | 1.7M |
| 2025-02-26 | 204.48 | $204.31 | 1.5M |
| 2025-02-25 | 204.40 | $205.82 | 2.2M |
| 2025-02-24 | 204.15 | $203.35 | 1.6M |
| 2025-02-21 | 204.11 | $204.43 | 2.3M |
| 2025-02-20 | 203.94 | $205.93 | 1.3M |
| 2025-02-19 | 203.59 | $208.14 | 2.3M |
| 2025-02-18 | 203.00 | $203.74 | 1.4M |
| 2025-02-14 | 202.80 | $204.22 | 1.1M |
| 2025-02-13 | 202.53 | $205.99 | 1.3M |
| 2025-02-12 | 202.03 | $204.61 | 1.3M |
| 2025-02-11 | 201.62 | $205.40 | 1.1M |
| 2025-02-10 | 201.05 | $203.97 | 1.5M |
| 2025-02-07 | 200.55 | $202.06 | 2.1M |
| 2025-02-06 | 200.19 | $204.29 | 1.3M |
| 2025-02-05 | 199.54 | $201.60 | 2.0M |
| 2025-02-04 | 199.07 | $200.61 | 1.5M |
| 2025-02-03 | 198.63 | $202.21 | 1.8M |
| 2025-01-31 | 197.93 | $200.57 | 1.3M |
| 2025-01-30 | 197.31 | $202.18 | 883858 |
| 2025-01-29 | 196.45 | $198.56 | 836269 |
| 2025-01-28 | 195.85 | $200.43 | 1.5M |
| 2025-01-27 | 195.01 | $202.56 | 2.6M |
| 2025-01-24 | 193.90 | $197.39 | 874024 |
| 2025-01-23 | 193.23 | $197.80 | 1.1M |
| 2025-01-22 | 192.46 | $199.02 | 1.6M |
| 2025-01-21 | 191.51 | $201.23 | 2.2M |
| 2025-01-17 | 190.36 | $198.31 | 1.7M |
| 2025-01-16 | 189.54 | $198.05 | 1.4M |
| 2025-01-15 | 188.80 | $195.70 | 1.5M |
| 2025-01-14 | 188.37 | $192.28 | 1.6M |
| 2025-01-13 | 188.35 | $190.60 | 1.6M |
| 2025-01-10 | 188.59 | $189.30 | 2.3M |
| 2025-01-08 | 189.05 | $192.65 | 3.2M |
| 2025-01-07 | 189.27 | $188.72 | 3.6M |
| 2025-01-06 | 190.02 | $185.10 | 2.6M |
| 2025-01-03 | 191.31 | $185.85 | 2.1M |
| 2025-01-02 | 192.70 | $182.09 | 1.8M |
| 2024-12-31 | 194.65 | $182.70 | 2.0M |
| 2024-12-30 | 196.72 | $183.68 | 1.9M |
| 2024-12-27 | 198.91 | $183.37 | 1.6M |
| 2024-12-26 | 201.31 | $185.13 | 1.5M |
| 2024-12-24 | 203.75 | $188.35 | 908700 |
| 2024-12-23 | 206.05 | $187.12 | 2.7M |
| 2024-12-20 | 208.63 | $186.94 | 6.2M |
| 2024-12-19 | 211.39 | $182.79 | 6.2M |
| 2024-12-18 | 214.72 | $204.39 | 3.6M |
| 2024-12-17 | 216.05 | $208.38 | 3.2M |
| 2024-12-16 | 217.05 | $211.80 | 3.1M |
| 2024-12-13 | 217.73 | $211.22 | 1.4M |
| 2024-12-12 | 218.50 | $211.59 | 1.5M |
| 2024-12-11 | 219.29 | $210.97 | 1.5M |
| 2024-12-10 | 220.20 | $210.14 | 2.0M |
| 2024-12-09 | 221.26 | $208.30 | 4.0M |
| 2024-12-06 | 222.58 | $223.71 | 1.3M |
| 2024-12-05 | 222.41 | $223.22 | 1.0M |
| 2024-12-04 | 222.25 | $223.60 | 1.5M |
| 2024-12-03 | 221.99 | $222.65 | 1.4M |
| 2024-12-02 | 221.75 | $222.64 | 2.0M |
| 2024-11-29 | 221.43 | $225.79 | 981446 |
| 2024-11-27 | 220.72 | $224.05 | 1.3M |
| 2024-11-26 | 220.09 | $226.47 | 1.4M |
| 2024-11-25 | 219.15 | $223.90 | 2.8M |
| 2024-11-22 | 218.38 | $221.76 | 1.4M |
| 2024-11-21 | 217.75 | $221.49 | 1.1M |
| 2024-11-20 | 217.09 | $218.75 | 1.0M |
| 2024-11-19 | 216.64 | $217.97 | 1.2M |
| 2024-11-18 | 216.23 | $216.20 | 1.6M |
| 2024-11-15 | 215.98 | $215.20 | 1.8M |
| 2024-11-14 | 215.81 | $217.05 | 1.5M |
| 2024-11-13 | 215.45 | $223.62 | 1.0M |
| 2024-11-12 | 214.41 | $224.73 | 900400 |
| 2024-11-11 | 213.20 | $224.11 | 1.2M |
| 2024-11-08 | 211.99 | $225.72 | 1.6M |
| 2024-11-07 | 210.55 | $219.52 | 1.4M |
| 2024-11-06 | 209.62 | $217.02 | 2.2M |
| 2024-11-05 | 208.90 | $208.99 | 1.1M |
| 2024-11-04 | 208.94 | $207.56 | 926737 |
| 2024-11-01 | 209.10 | $205.62 | 1.1M |
| 2024-10-31 | 209.43 | $205.81 | 1.2M |
| 2024-10-30 | 209.75 | $207.85 | 885602 |
| 2024-10-29 | 209.86 | $209.14 | 1.3M |
| 2024-10-28 | 209.82 | $208.59 | 960931 |
| 2024-10-25 | 209.82 | $207.41 | 1.2M |
| 2024-10-24 | 209.90 | $209.13 | 898199 |
| 2024-10-23 | 209.82 | $209.71 | 839225 |
| 2024-10-22 | 209.66 | $211.54 | 1.1M |
| 2024-10-21 | 209.30 | $211.55 | 824529 |
| 2024-10-18 | 208.91 | $214.02 | 1.2M |
| 2024-10-17 | 208.23 | $213.82 | 1.2M |
| 2024-10-16 | 207.52 | $212.93 | 1.1M |
| 2024-10-15 | 206.84 | $210.70 | 1.3M |
| 2024-10-14 | 206.34 | $211.50 | 944800 |
| 2024-10-11 | 205.74 | $208.05 | 1.3M |
| 2024-10-10 | 205.46 | $206.13 | 1.0M |
| 2024-10-09 | 205.36 | $209.14 | 977008 |
| 2024-10-08 | 204.96 | $207.02 | 1.1M |
| 2024-10-07 | 204.74 | $204.47 | 1.3M |
| 2024-10-04 | 204.76 | $204.91 | 1.7M |
| 2024-10-03 | 204.68 | $204.55 | 1.4M |
| 2024-10-02 | 204.62 | $205.30 | 1.1M |
| 2024-10-01 | 204.46 | $203.86 | 1.5M |
| 2024-09-30 | 204.43 | $205.88 | 1.8M |
| 2024-09-27 | 204.18 | $202.35 | 2.3M |
| 2024-09-26 | 204.25 | $207.01 | 2.1M |
| 2024-09-25 | 203.84 | $207.21 | 1.9M |
| 2024-09-24 | 203.38 | $204.85 | 1.7M |
| 2024-09-23 | 203.12 | $203.99 | 1.2M |
| 2024-09-20 | 202.90 | $204.16 | 3.2M |
| 2024-09-19 | 202.63 | $203.74 | 1.2M |
| 2024-09-18 | 202.36 | $201.38 | 1.3M |
| 2024-09-17 | 202.28 | $203.77 | 1.2M |
| 2024-09-16 | 201.92 | $204.95 | 1.1M |
| 2024-09-13 | 201.38 | $207.77 | 1.0M |
| 2024-09-12 | 200.50 | $206.02 | 1.3M |
| 2024-09-11 | 199.72 | $204.96 | 1.4M |
| 2024-09-10 | 198.96 | $204.11 | 1.1M |
| 2024-09-09 | 198.22 | $201.18 | 2.1M |
| 2024-09-06 | 197.69 | $195.48 | 1.5M |
| 2024-09-05 | 197.67 | $199.73 | 1.6M |
| 2024-09-04 | 197.18 | $201.20 | 1.1M |
| 2024-09-03 | 196.48 | $199.85 | 1.3M |
| 2024-08-30 | 195.83 | $201.28 | 1.6M |
| 2024-08-29 | 194.99 | $199.81 | 1.1M |
| 2024-08-28 | 194.25 | $199.45 | 1.4M |
| 2024-08-27 | 193.50 | $199.90 | 1.2M |
| 2024-08-26 | 192.66 | $198.42 | 952800 |
| 2024-08-23 | 191.94 | $197.13 | 1.0M |
| 2024-08-22 | 191.30 | $196.16 | 1.5M |
| 2024-08-21 | 190.72 | $195.74 | 1.4M |
| 2024-08-20 | 190.15 | $193.67 | 1.6M |
| 2024-08-19 | 189.75 | $193.25 | 1.9M |
| 2024-08-16 | 189.39 | $191.22 | 1.1M |
| 2024-08-15 | 189.22 | $191.94 | 1.2M |
| 2024-08-14 | 188.97 | $190.79 | 998516 |
| 2024-08-13 | 188.77 | $189.78 | 1.5M |
| 2024-08-12 | 188.63 | $189.91 | 1.3M |
| 2024-08-09 | 188.43 | $188.91 | 826804 |
| 2024-08-08 | 188.28 | $187.61 | 1.4M |
| 2024-08-07 | 188.21 | $185.05 | 1.2M |
| 2024-08-06 | 188.36 | $186.35 | 1.5M |
| 2024-08-05 | 188.34 | $184.96 | 2.3M |
| 2024-08-02 | 188.43 | $189.19 | 1.9M |
| 2024-08-01 | 188.05 | $190.48 | 1.8M |
| 2024-07-31 | 187.48 | $190.99 | 2.2M |
| 2024-07-30 | 186.79 | $191.54 | 1.7M |
| 2024-07-29 | 185.97 | $191.22 | 931724 |
| 2024-07-26 | 185.10 | $190.35 | 1.1M |
| 2024-07-25 | 184.25 | $188.71 | 1.3M |
| 2024-07-24 | 183.50 | $188.51 | 2.3M |
| 2024-07-23 | 182.72 | $189.01 | 2.4M |
| 2024-07-22 | 181.84 | $193.01 | 1.6M |
| 2024-07-19 | 180.51 | $189.64 | 2.2M |
| 2024-07-18 | 179.44 | $189.74 | 3.6M |
| 2024-07-17 | 178.29 | $179.95 | 2.2M |
| 2024-07-16 | 178.07 | $181.36 | 1.5M |
| 2024-07-15 | 177.68 | $178.71 | 1.4M |
| 2024-07-12 | 177.51 | $180.44 | 1.1M |
| 2024-07-11 | 177.14 | $178.97 | 1.4M |
| 2024-07-10 | 176.88 | $178.94 | 1.1M |
| 2024-07-09 | 176.58 | $177.83 | 811200 |
| 2024-07-08 | 176.35 | $177.76 | 1.5M |
| 2024-07-05 | 176.10 | $177.93 | 1.4M |
| 2024-07-03 | 175.80 | $175.67 | 828064 |
| 2024-07-02 | 175.69 | $176.09 | 1.4M |
| 2024-07-01 | 175.50 | $173.53 | 1.6M |
| 2024-06-28 | 175.54 | $175.07 | 10.2M |
| 2024-06-27 | 175.40 | $177.91 | 1.5M |
| 2024-06-26 | 174.92 | $176.87 | 1.7M |
| 2024-06-25 | 174.51 | $178.73 | 1.2M |
| 2024-06-24 | 173.87 | $177.75 | 1.7M |
| 2024-06-21 | 173.31 | $177.13 | 2.5M |
| 2024-06-20 | 172.81 | $176.63 | 1.5M |
| 2024-06-18 | 172.34 | $177.75 | 1.8M |
| 2024-06-17 | 171.75 | $176.86 | 1.6M |
| 2024-06-14 | 171.23 | $173.92 | 864800 |
| 2024-06-13 | 170.98 | $172.99 | 992776 |
| 2024-06-12 | 170.82 | $173.12 | 1.0M |
| 2024-06-11 | 170.65 | $171.74 | 914000 |
| 2024-06-10 | 170.61 | $171.04 | 1.2M |
| 2024-06-07 | 170.65 | $170.54 | 834800 |
| 2024-06-06 | 170.76 | $170.54 | 916092 |
| 2024-06-05 | 170.88 | $171.46 | 1.2M |
| 2024-06-04 | 170.92 | $170.62 | 1.6M |
| 2024-06-03 | 171.04 | $168.64 | 1.7M |
| 2024-05-31 | 171.35 | $169.49 | 2.6M |
| 2024-05-30 | 171.56 | $167.31 | 2.0M |
| 2024-05-29 | 171.98 | $165.88 | 1.7M |
| 2024-05-28 | 172.52 | $167.58 | 1.8M |
| 2024-05-24 | 172.89 | $170.70 | 2.0M |
| 2024-05-23 | 172.95 | $174.02 | 2.0M |
| 2024-05-22 | 172.66 | $175.45 | 747808 |
| 2024-05-21 | 172.18 | $174.99 | 1.1M |
| 2024-05-20 | 171.71 | $174.37 | 776120 |
| 2024-05-17 | 171.26 | $173.04 | 1.2M |
| 2024-05-16 | 170.90 | $172.85 | 1.0M |
| 2024-05-15 | 170.52 | $173.10 | 1.2M |
| 2024-05-14 | 170.09 | $171.93 | 1.5M |
| 2024-05-13 | 169.75 | $172.53 | 1.1M |
| 2024-05-10 | 169.31 | $175.07 | 879600 |
| 2024-05-09 | 168.60 | $174.06 | 1.1M |
| 2024-05-08 | 167.96 | $172.64 | 1.2M |
| 2024-05-07 | 167.43 | $173.20 | 1.6M |
| 2024-05-06 | 166.82 | $171.43 | 1.8M |
| 2024-05-03 | 166.38 | $168.51 | 1.7M |
| 2024-05-02 | 166.21 | $165.57 | 1.6M |
| 2024-05-01 | 166.32 | $165.90 | 1.2M |
| 2024-04-30 | 166.42 | $164.59 | 1.7M |
| 2024-04-29 | 166.67 | $166.46 | 1.1M |
| 2024-04-26 | 166.76 | $166.56 | 1.1M |
| 2024-04-25 | 166.86 | $166.31 | 1.2M |
| 2024-04-24 | 167.01 | $166.03 | 3.0M |
| 2024-04-23 | 167.15 | $166.58 | 2.2M |
| 2024-04-22 | 167.20 | $166.25 | 1.6M |
| 2024-04-19 | 167.25 | $165.32 | 1.6M |
| 2024-04-18 | 167.37 | $165.61 | 848800 |
| 2024-04-17 | 167.43 | $167.13 | 1.2M |
| 2024-04-16 | 167.29 | $166.64 | 1.4M |
| 2024-04-15 | 167.15 | $166.18 | 1.8M |
| 2024-04-12 | 167.01 | $167.10 | 1.3M |
| 2024-04-11 | 166.74 | $167.78 | 1.2M |
| 2024-04-10 | 166.35 | $167.74 | 1.1M |
| 2024-04-09 | 165.90 | $169.43 | 1.1M |
| 2024-04-08 | 165.23 | $169.36 | 1.4M |
| 2024-04-05 | 164.51 | $168.42 | 1.4M |
| 2024-04-04 | 163.82 | $166.13 | 1.6M |
| 2024-04-03 | 163.31 | $169.71 | 1.6M |
| 2024-04-02 | 162.39 | $168.94 | 2.1M |
| 2024-04-01 | 161.49 | $170.14 | 1.9M |
| 2024-03-28 | 160.41 | $171.76 | 2.3M |
| 2024-03-27 | 159.10 | $171.41 | 4.4M |
| 2024-03-26 | 157.77 | $158.35 | 1.3M |
| 2024-03-25 | 157.67 | $158.92 | 1.2M |
| 2024-03-22 | 157.52 | $159.85 | 1.2M |
| 2024-03-21 | 157.27 | $160.54 | 1.2M |
| 2024-03-20 | 156.94 | $158.75 | 1.1M |
| 2024-03-19 | 156.75 | $156.92 | 1.4M |
| 2024-03-18 | 156.73 | $156.24 | 1.4M |
| 2024-03-15 | 156.76 | $156.85 | 2.8M |
| 2024-03-14 | 156.72 | $157.43 | 1.3M |
| 2024-03-13 | 156.61 | $155.82 | 1.9M |
| 2024-03-12 | 156.63 | $156.68 | 1.0M |
| 2024-03-11 | 156.56 | $156.11 | 812800 |
| 2024-03-08 | 156.53 | $156.34 | 1.2M |
| 2024-03-07 | 156.47 | $157.10 | 1.0M |
| 2024-03-06 | 156.32 | $156.45 | 1.3M |
| 2024-03-05 | 156.23 | $156.35 | 1.3M |
| 2024-03-04 | 156.14 | $157.31 | 893060 |
| 2024-03-01 | 155.95 | $157.09 | 1.2M |
| 2024-02-29 | 155.76 | $157.15 | 1.6M |
| 2024-02-28 | 155.54 | $157.68 | 846360 |
| 2024-02-27 | 155.24 | $157.04 | 1.1M |
| 2024-02-26 | 154.97 | $158.49 | 1.8M |
| 2024-02-23 | 154.53 | $158.28 | 712000 |
| 2024-02-22 | 154.06 | $156.78 | 1.4M |
| 2024-02-21 | 153.69 | $154.67 | 1.2M |
| 2024-02-20 | 153.52 | $153.66 | 1.7M |
| 2024-02-16 | 153.42 | $153.67 | 1.4M |
| 2024-02-15 | 153.30 | $155.26 | 1.2M |
| 2024-02-14 | 153.00 | $153.17 | 1.4M |
| 2024-02-13 | 152.86 | $151.49 | 1.8M |
| 2024-02-12 | 152.87 | $153.42 | 1.2M |
| 2024-02-09 | 152.67 | $154.56 | 1.1M |
| 2024-02-08 | 152.32 | $154.29 | 1.7M |
| 2024-02-07 | 151.97 | $155.41 | 1.1M |
| 2024-02-06 | 151.46 | $154.47 | 1.3M |
| 2024-02-05 | 151.00 | $153.91 | 1.4M |
| 2024-02-02 | 150.55 | $154.82 | 1.3M |
| 2024-02-01 | 149.97 | $154.39 | 1.5M |
| 2024-01-31 | 149.39 | $151.14 | 2.6M |
| 2024-01-30 | 149.10 | $152.20 | 1.2M |
| 2024-01-29 | 148.70 | $150.50 | 1.3M |
| 2024-01-26 | 148.47 | $149.45 | 685720 |
| 2024-01-25 | 148.34 | $149.63 | 1.1M |
| 2024-01-24 | 148.20 | $149.49 | 1.4M |
| 2024-01-23 | 148.07 | $150.92 | 864148 |
| 2024-01-22 | 147.79 | $150.38 | 967372 |
| 2024-01-19 | 147.50 | $149.76 | 1.3M |
| 2024-01-18 | 147.23 | $148.16 | 1.1M |
| 2024-01-17 | 147.07 | $147.22 | 1.1M |
| 2024-01-16 | 146.96 | $147.14 | 1.2M |
| 2024-01-12 | 146.83 | $148.25 | 914524 |
| 2024-01-11 | 146.58 | $147.06 | 1.1M |
| 2024-01-10 | 146.41 | $146.76 | 938128 |
| 2024-01-09 | 146.23 | $146.13 | 855744 |
| 2024-01-08 | 146.08 | $146.03 | 1.7M |
| 2024-01-05 | 145.90 | $144.32 | 1.2M |
| 2024-01-04 | 145.85 | $145.60 | 1.3M |
| 2024-01-03 | 145.65 | $145.07 | 1.5M |
| 2024-01-02 | 145.46 | $147.98 | 1.6M |
| 2023-12-29 | 144.96 | $150.67 | 1.1M |
| 2023-12-28 | 144.14 | $150.27 | 1.2M |
| 2023-12-27 | 143.30 | $151.55 | 1.1M |
| 2023-12-26 | 142.27 | $150.61 | 1.3M |
| 2023-12-22 | 141.28 | $148.81 | 1.9M |
| 2023-12-21 | 140.41 | $147.49 | 2.7M |
| 2023-12-20 | 139.63 | $138.42 | 2.1M |
| 2023-12-19 | 139.70 | $140.07 | 1.4M |
| 2023-12-18 | 139.61 | $140.17 | 1.5M |
| 2023-12-15 | 139.50 | $139.68 | 4.5M |
| 2023-12-14 | 139.42 | $140.85 | 2.5M |
| 2023-12-13 | 139.22 | $143.73 | 1.6M |
| 2023-12-12 | 138.70 | $141.13 | 1.3M |
| 2023-12-11 | 138.40 | $139.90 | 1.6M |
| 2023-12-08 | 138.19 | $138.33 | 1.3M |
| 2023-12-07 | 138.09 | $138.44 | 2.5M |
| 2023-12-06 | 137.96 | $137.73 | 1.1M |
| 2023-12-05 | 137.86 | $137.77 | 1.1M |
| 2023-12-04 | 137.71 | $138.76 | 1.2M |
| 2023-12-01 | 137.43 | $139.56 | 1.1M |
| 2023-11-30 | 137.02 | $138.31 | 1.7M |
| 2023-11-29 | 136.67 | $137.27 | 1.2M |
| 2023-11-28 | 136.38 | $138.59 | 1.1M |
| 2023-11-27 | 135.89 | $138.69 | 863728 |
| 2023-11-24 | 135.33 | $138.73 | 456516 |
| 2023-11-22 | 134.70 | $138.71 | 825600 |
| 2023-11-21 | 134.00 | $138.31 | 1.1M |
| 2023-11-20 | 133.29 | $137.71 | 1.2M |
| 2023-11-17 | 132.57 | $136.99 | 1.4M |
| 2023-11-16 | 131.86 | $138.36 | 2.0M |
| 2023-11-15 | 130.96 | $136.81 | 2.1M |
| 2023-11-14 | 130.16 | $136.64 | 1.6M |
| 2023-11-13 | 129.34 | $134.07 | 952724 |
| 2023-11-10 | 128.74 | $133.37 | 1.2M |
| 2023-11-09 | 128.19 | $131.58 | 967532 |
| 2023-11-08 | 127.79 | $131.80 | 1.2M |
| 2023-11-07 | 127.35 | $131.57 | 2.4M |
| 2023-11-06 | 126.91 | $129.68 | 1.1M |
| 2023-11-03 | 126.63 | $129.61 | 1.2M |
| 2023-11-02 | 126.33 | $127.77 | 1.9M |
| 2023-11-01 | 126.16 | $127.25 | 1.3M |
| 2023-10-31 | 126.02 | $126.78 | 1.4M |
| 2023-10-30 | 125.89 | $125.70 | 1.2M |
| 2023-10-27 | 125.84 | $124.10 | 1.9M |
| 2023-10-26 | 125.93 | $124.66 | 1.6M |
| 2023-10-25 | 125.95 | $125.38 | 1.5M |
| 2023-10-24 | 125.87 | $126.46 | 1.5M |
| 2023-10-23 | 125.66 | $124.87 | 1.1M |
| 2023-10-20 | 125.60 | $124.55 | 1.6M |
| 2023-10-19 | 125.59 | $125.71 | 1.2M |
| 2023-10-18 | 125.46 | $127.05 | 1.0M |
| 2023-10-17 | 125.22 | $128.57 | 1.3M |
| 2023-10-16 | 124.83 | $129.17 | 1.1M |
| 2023-10-13 | 124.38 | $128.16 | 1.0M |
| 2023-10-12 | 124.03 | $128.75 | 2.0M |
| 2023-10-11 | 123.64 | $128.13 | 1.4M |
| 2023-10-10 | 123.31 | $126.66 | 2.0M |
| 2023-10-09 | 123.12 | $125.56 | 1.5M |
| 2023-10-06 | 123.03 | $123.32 | 2.5M |
| 2023-10-05 | 123.16 | $120.46 | 1.2M |
| 2023-10-04 | 123.58 | $120.99 | 1.4M |
| 2023-10-03 | 123.97 | $120.22 | 1.9M |
| 2023-10-02 | 124.44 | $121.22 | 2.0M |
| 2023-09-29 | 124.85 | $120.25 | 2.0M |
| 2023-09-28 | 125.37 | $120.97 | 2.3M |
| 2023-09-27 | 125.85 | $120.27 | 2.9M |
| 2023-09-26 | 126.43 | $119.72 | 3.4M |
| 2023-09-25 | 127.08 | $126.38 | 1.3M |
| 2023-09-22 | 127.08 | $126.19 | 1.6M |
| 2023-09-21 | 127.09 | $126.11 | 1.5M |
| 2023-09-20 | 127.08 | $128.63 | 895600 |
| 2023-09-19 | 126.80 | $128.81 | 1.1M |
| 2023-09-18 | 126.47 | $128.68 | 1.1M |
| 2023-09-15 | 126.12 | $128.77 | 3.4M |
| 2023-09-14 | 125.72 | $130.85 | 1.8M |
| 2023-09-13 | 125.08 | $128.70 | 1.4M |
| 2023-09-12 | 124.62 | $127.95 | 1.8M |
| 2023-09-11 | 124.20 | $124.46 | 1.4M |
| 2023-09-08 | 124.11 | $123.78 | 982000 |
| 2023-09-07 | 124.08 | $124.38 | 1.4M |
| 2023-09-06 | 123.98 | $123.93 | 894528 |
| 2023-09-05 | 123.93 | $124.19 | 953736 |
| 2023-09-01 | 123.84 | $126.32 | 694180 |
| 2023-08-31 | 123.53 | $126.04 | 1.4M |
| 2023-08-30 | 123.24 | $126.50 | 1.5M |
| 2023-08-29 | 122.90 | $125.59 | 1.1M |
| 2023-08-28 | 122.65 | $124.77 | 1.3M |
| 2023-08-25 | 122.48 | $124.00 | 1.1M |
| 2023-08-24 | 122.39 | $121.98 | 1.0M |
| 2023-08-23 | 122.51 | $122.81 | 1.1M |
| 2023-08-22 | 122.59 | $121.40 | 805600 |
| 2023-08-21 | 122.83 | $121.51 | 994800 |
| 2023-08-18 | 123.10 | $121.36 | 2.6M |
| 2023-08-17 | 123.40 | $120.98 | 1.5M |
| 2023-08-16 | 123.77 | $122.57 | 1.4M |
| 2023-08-15 | 124.00 | $122.17 | 979200 |
| 2023-08-14 | 124.29 | $123.36 | 1.1M |
| 2023-08-11 | 124.48 | $122.50 | 1.1M |
| 2023-08-10 | 124.76 | $122.54 | 914404 |
| 2023-08-09 | 125.03 | $123.04 | 1.2M |
| 2023-08-08 | 125.27 | $122.68 | 1.3M |
| 2023-08-07 | 125.53 | $123.60 | 1.2M |
| 2023-08-04 | 125.71 | $122.52 | 1.2M |
| 2023-08-03 | 125.98 | $124.23 | 1.1M |
| 2023-08-02 | 126.07 | $124.89 | 1.5M |
| 2023-08-01 | 126.08 | $125.94 | 1.5M |
| 2023-07-31 | 125.97 | $125.51 | 1.8M |
| 2023-07-28 | 125.90 | $125.66 | 1.8M |
| 2023-07-27 | 125.80 | $126.14 | 2.1M |
| 2023-07-26 | 125.64 | $129.13 | 1.2M |
| 2023-07-25 | 125.16 | $129.11 | 2.4M |
| 2023-07-24 | 124.65 | $127.64 | 1.9M |
| 2023-07-21 | 124.24 | $126.86 | 7.3M |
| 2023-07-20 | 123.88 | $126.77 | 1.9M |
| 2023-07-19 | 123.51 | $126.02 | 2.3M |
| 2023-07-18 | 123.18 | $125.93 | 1.8M |
| 2023-07-17 | 122.85 | $125.92 | 1.7M |
| 2023-07-14 | 122.51 | $124.09 | 1.9M |
| 2023-07-13 | 122.33 | $123.62 | 2.9M |
| 2023-07-12 | 122.18 | $123.26 | 1.8M |
| 2023-07-11 | 122.05 | $123.19 | 2.0M |
| 2023-07-10 | 121.92 | $122.37 | 2.9M |
| 2023-07-07 | 121.85 | $120.06 | 1.8M |
| 2023-07-06 | 122.01 | $121.70 | 1.5M |
| 2023-07-05 | 122.00 | $121.69 | 1.7M |
| 2023-07-03 | 121.99 | $121.86 | 1.1M |
| 2023-06-30 | 121.96 | $124.27 | 1.8M |
| 2023-06-29 | 121.68 | $122.51 | 1.1M |
| 2023-06-28 | 121.54 | $122.34 | 1.2M |
| 2023-06-27 | 121.39 | $122.80 | 1.2M |
| 2023-06-26 | 121.18 | $121.34 | 1.1M |
| 2023-06-23 | 121.08 | $120.65 | 2.2M |
| 2023-06-22 | 121.02 | $121.82 | 964568 |
| 2023-06-21 | 120.81 | $121.63 | 1.9M |
| 2023-06-20 | 120.61 | $121.11 | 1.6M |
| 2023-06-16 | 120.44 | $122.84 | 2.5M |
| 2023-06-15 | 120.08 | $123.10 | 1.2M |
| 2023-06-14 | 119.67 | $121.52 | 1.1M |
| 2023-06-13 | 119.38 | $120.82 | 1.2M |
| 2023-06-12 | 119.15 | $121.13 | 1.3M |
| 2023-06-09 | 118.87 | $120.11 | 1.3M |
| 2023-06-08 | 118.68 | $120.79 | 1.1M |
| 2023-06-07 | 118.41 | $119.27 | 1.7M |
| 2023-06-06 | 118.27 | $121.15 | 1.3M |
| 2023-06-05 | 117.92 | $121.06 | 1.0M |
| 2023-06-02 | 117.56 | $120.39 | 1.8M |
| 2023-06-01 | 117.24 | $119.00 | 1.7M |
| 2023-05-31 | 117.02 | $118.04 | 3.3M |
| 2023-05-30 | 116.88 | $117.90 | 946836 |
| 2023-05-26 | 116.75 | $117.18 | 1.1M |
| 2023-05-25 | 116.66 | $116.05 | 1.3M |
| 2023-05-24 | 116.67 | $115.57 | 1.1M |
| 2023-05-23 | 116.70 | $115.15 | 1.0M |
| 2023-05-22 | 116.75 | $117.91 | 1.1M |
| 2023-05-19 | 116.52 | $117.62 | 1.1M |
| 2023-05-18 | 116.31 | $118.05 | 1.3M |
| 2023-05-17 | 116.04 | $116.34 | 1.0M |
| 2023-05-16 | 115.92 | $116.49 | 1.1M |
| 2023-05-15 | 115.78 | $117.27 | 912528 |
| 2023-05-12 | 115.55 | $118.59 | 1.0M |
| 2023-05-11 | 115.18 | $118.56 | 1.6M |
| 2023-05-10 | 114.80 | $118.26 | 1.6M |
| 2023-05-09 | 114.42 | $115.39 | 1.6M |
| 2023-05-08 | 114.31 | $115.06 | 1.3M |
| 2023-05-05 | 114.21 | $116.59 | 1.2M |
| 2023-05-04 | 113.95 | $114.48 | 1.2M |
| 2023-05-03 | 113.88 | $114.50 | 1.1M |
| 2023-05-02 | 113.81 | $114.72 | 1.4M |
| 2023-05-01 | 113.71 | $115.58 | 1.3M |
| 2023-04-28 | 113.54 | $113.94 | 1.1M |
| 2023-04-27 | 113.54 | $112.71 | 1.3M |
| 2023-04-26 | 113.67 | $109.91 | 1.5M |
| 2023-04-25 | 114.07 | $111.76 | 1.5M |
| 2023-04-24 | 114.29 | $114.49 | 1.5M |
| 2023-04-21 | 114.22 | $114.97 | 938400 |
| 2023-04-20 | 114.08 | $114.72 | 1.2M |
| 2023-04-19 | 113.93 | $113.58 | 1.1M |
| 2023-04-18 | 113.88 | $114.97 | 1.5M |
| 2023-04-17 | 113.67 | $115.50 | 1.3M |
| 2023-04-14 | 113.38 | $114.65 | 1.2M |
| 2023-04-13 | 113.14 | $114.95 | 1.5M |
| 2023-04-12 | 112.84 | $113.49 | 1.1M |
| 2023-04-11 | 112.67 | $112.57 | 1.3M |
| 2023-04-10 | 112.56 | $112.50 | 1.2M |
| 2023-04-06 | 112.43 | $112.93 | 955600 |
| 2023-04-05 | 112.24 | $112.94 | 1.3M |
| 2023-04-04 | 112.03 | $113.73 | 1.3M |
| 2023-04-03 | 111.72 | $115.22 | 1.4M |
| 2023-03-31 | 111.26 | $115.67 | 2.3M |
| 2023-03-30 | 110.72 | $116.91 | 1.8M |
| 2023-03-29 | 110.03 | $116.29 | 3.0M |
| 2023-03-28 | 109.36 | $110.91 | 1.9M |
| 2023-03-27 | 109.19 | $110.17 | 1.1M |
| 2023-03-24 | 109.09 | $109.09 | 1.1M |
| 2023-03-23 | 109.09 | $108.29 | 1.4M |
| 2023-03-22 | 109.17 | $109.01 | 1.8M |
| 2023-03-21 | 109.18 | $110.78 | 1.2M |
| 2023-03-20 | 109.02 | $110.45 | 1.3M |
| 2023-03-17 | 108.89 | $108.18 | 2.3M |
| 2023-03-16 | 108.98 | $108.90 | 1.4M |
| 2023-03-15 | 109.02 | $108.09 | 1.6M |
| 2023-03-14 | 109.15 | $110.44 | 1.5M |
| 2023-03-13 | 109.06 | $107.72 | 1.4M |
| 2023-03-10 | 109.25 | $107.08 | 1.2M |
| 2023-03-09 | 109.50 | $108.57 | 1.2M |
| 2023-03-08 | 109.63 | $109.80 | 829616 |
| 2023-03-07 | 109.64 | $109.01 | 1.1M |
| 2023-03-06 | 109.73 | $111.15 | 1000000 |
| 2023-03-03 | 109.61 | $110.46 | 1.4M |
| 2023-03-02 | 109.56 | $108.82 | 1.1M |
| 2023-03-01 | 109.68 | $107.29 | 1.3M |
| 2023-02-28 | 109.96 | $109.62 | 1.9M |
| 2023-02-27 | 110.02 | $109.13 | 1.1M |
| 2023-02-24 | 110.13 | $108.76 | 1.0M |
| 2023-02-23 | 110.28 | $109.29 | 847600 |
| 2023-02-22 | 110.38 | $109.39 | 1.1M |
| 2023-02-21 | 110.47 | $108.93 | 1.6M |
| 2023-02-17 | 110.61 | $111.03 | 1.4M |
| 2023-02-16 | 110.54 | $110.34 | 1.2M |
| 2023-02-15 | 110.52 | $111.16 | 822000 |
| 2023-02-14 | 110.41 | $110.77 | 1.4M |
| 2023-02-13 | 110.34 | $112.00 | 1.1M |
| 2023-02-10 | 110.16 | $110.72 | 1.3M |
| 2023-02-09 | 110.10 | $109.52 | 1.6M |
| 2023-02-08 | 110.17 | $109.93 | 1.3M |
| 2023-02-07 | 110.22 | $110.77 | 1.3M |
| 2023-02-06 | 110.18 | $109.73 | 1.2M |
| 2023-02-03 | 110.24 | $110.61 | 1.6M |
| 2023-02-02 | 110.21 | $111.20 | 1.7M |
| 2023-02-01 | 110.12 | $111.59 | 1.7M |
| 2023-01-31 | 110.00 | $110.94 | 1.8M |
| 2023-01-30 | 109.94 | $109.01 | 1.3M |
| 2023-01-27 | 110.10 | $109.32 | 898800 |
| 2023-01-26 | 110.25 | $110.27 | 1.0M |
| 2023-01-25 | 110.32 | $109.22 | 935400 |
| 2023-01-24 | 110.52 | $110.06 | 1.1M |
| 2023-01-23 | 110.65 | $109.44 | 1.3M |
| 2023-01-20 | 110.88 | $109.14 | 1.6M |
| 2023-01-19 | 111.14 | $106.90 | 1.4M |
| 2023-01-18 | 111.63 | $109.55 | 1.8M |
| 2023-01-17 | 111.88 | $111.22 | 1.6M |
| 2023-01-13 | 111.97 | $112.23 | 1.8M |
| 2023-01-12 | 111.98 | $111.56 | 1.6M |
| 2023-01-11 | 112.07 | $113.49 | 1.8M |
| 2023-01-10 | 111.98 | $111.24 | 1.1M |
| 2023-01-09 | 112.12 | $110.33 | 1.5M |
| 2023-01-06 | 112.35 | $110.49 | 1.7M |
| 2023-01-05 | 112.59 | $108.38 | 1.9M |
| 2023-01-04 | 113.05 | $110.96 | 1.4M |
| 2023-01-03 | 113.28 | $112.25 | 1.2M |
| 2022-12-30 | 113.41 | $112.91 | 1.3M |
| 2022-12-29 | 113.49 | $114.24 | 1.0M |
| 2022-12-28 | 113.44 | $112.76 | 1.1M |
| 2022-12-27 | 113.54 | $114.76 | 1.3M |
| 2022-12-23 | 113.44 | $114.31 | 820400 |
| 2022-12-22 | 113.38 | $113.13 | 1.8M |
| 2022-12-21 | 113.43 | $116.10 | 2.1M |
| 2022-12-20 | 113.20 | $110.99 | 1.7M |
| 2022-12-19 | 113.45 | $110.88 | 1.3M |
| 2022-12-16 | 113.73 | $111.32 | 3.4M |
| 2022-12-15 | 113.96 | $111.13 | 2.4M |
| 2022-12-14 | 114.21 | $114.82 | 1.1M |
| 2022-12-13 | 114.09 | $115.61 | 2.1M |
| 2022-12-12 | 113.87 | $114.36 | 1.4M |
| 2022-12-09 | 113.76 | $113.37 | 947332 |
| 2022-12-08 | 113.73 | $113.79 | 1.5M |
| 2022-12-07 | 113.62 | $113.32 | 1.7M |
| 2022-12-06 | 113.52 | $113.16 | 1.2M |
| 2022-12-05 | 113.41 | $114.85 | 1.0M |
| 2022-12-02 | 113.07 | $115.63 | 1.1M |
| 2022-12-01 | 112.60 | $115.61 | 1.5M |
| 2022-11-30 | 112.07 | $115.45 | 3.3M |
| 2022-11-29 | 111.52 | $112.67 | 1.1M |
| 2022-11-28 | 111.21 | $113.59 | 1.0M |
| 2022-11-25 | 110.78 | $114.07 | 453200 |
| 2022-11-23 | 110.25 | $113.85 | 1.1M |
| 2022-11-22 | 109.69 | $113.83 | 1.4M |
| 2022-11-21 | 109.08 | $112.42 | 960400 |
| 2022-11-18 | 108.55 | $112.34 | 1.1M |
| 2022-11-17 | 107.97 | $110.82 | 1.3M |
| 2022-11-16 | 107.48 | $111.43 | 1.1M |
| 2022-11-15 | 106.87 | $111.20 | 1.4M |
| 2022-11-14 | 106.24 | $110.97 | 1.8M |
| 2022-11-11 | 105.57 | $110.97 | 1.8M |
| 2022-11-10 | 104.82 | $111.13 | 2.4M |
| 2022-11-09 | 103.99 | $105.01 | 1.6M |
| 2022-11-08 | 103.71 | $107.76 | 1.7M |
| 2022-11-07 | 103.13 | $104.97 | 2.8M |
| 2022-11-04 | 102.78 | $102.66 | 2.2M |
| 2022-11-03 | 102.64 | $102.74 | 1.7M |
| 2022-11-02 | 102.49 | $103.95 | 1.6M |
| 2022-11-01 | 102.22 | $107.07 | 1.5M |
| 2022-10-31 | 101.63 | $106.89 | 1.8M |
| 2022-10-28 | 101.03 | $106.91 | 1.4M |
| 2022-10-27 | 100.38 | $103.66 | 1.4M |
| 2022-10-26 | 100.01 | $102.98 | 1.8M |
| 2022-10-25 | 99.68 | $102.60 | 1.4M |
| 2022-10-24 | 99.36 | $101.58 | 1.3M |
| 2022-10-21 | 99.11 | $99.99 | 1.5M |
| 2022-10-20 | 99.00 | $98.18 | 1.6M |
| 2022-10-19 | 99.06 | $100.06 | 1.2M |
| 2022-10-18 | 98.94 | $100.52 | 1.7M |
| 2022-10-17 | 98.78 | $98.51 | 1.7M |
| 2022-10-14 | 98.83 | $95.34 | 1.7M |
| 2022-10-13 | 99.21 | $98.21 | 2.7M |
| 2022-10-12 | 99.32 | $96.87 | 1.6M |
| 2022-10-11 | 99.57 | $98.38 | 1.7M |
| 2022-10-10 | 99.70 | $99.43 | 1.2M |
| 2022-10-07 | 99.77 | $99.60 | 2.1M |
| 2022-10-06 | 99.86 | $102.65 | 1.4M |
| 2022-10-05 | 99.69 | $102.99 | 2.3M |
| 2022-10-04 | 99.50 | $102.76 | 2.4M |
| 2022-10-03 | 99.33 | $100.21 | 1.9M |
| 2022-09-30 | 99.41 | $97.05 | 2.2M |
| 2022-09-29 | 99.82 | $97.39 | 2.6M |
| 2022-09-28 | 100.22 | $98.64 | 2.9M |
| 2022-09-27 | 100.51 | $95.88 | 1.8M |
| 2022-09-26 | 101.11 | $96.79 | 1.6M |
| 2022-09-23 | 101.66 | $97.47 | 1.7M |
| 2022-09-22 | 102.19 | $97.19 | 1.7M |
| 2022-09-21 | 102.80 | $99.96 | 1.8M |
| 2022-09-20 | 103.18 | $101.50 | 1.5M |
| 2022-09-19 | 103.45 | $101.96 | 1.4M |
| 2022-09-16 | 103.70 | $101.08 | 3.7M |
| 2022-09-15 | 104.08 | $99.64 | 1.8M |
| 2022-09-14 | 104.64 | $100.72 | 2.4M |
| 2022-09-13 | 105.15 | $102.16 | 2.4M |
| 2022-09-12 | 105.55 | $107.23 | 2.0M |
| 2022-09-09 | 105.48 | $107.84 | 1.6M |
| 2022-09-08 | 105.34 | $107.35 | 1.3M |
| 2022-09-07 | 105.26 | $107.05 | 2.0M |
| 2022-09-06 | 105.20 | $103.41 | 1.9M |
| 2022-09-02 | 105.50 | $101.45 | 2.0M |
| 2022-09-01 | 106.01 | $101.89 | 1.2M |
| 2022-08-31 | 106.50 | $101.71 | 1.8M |
| 2022-08-30 | 107.03 | $102.43 | 1.3M |
| 2022-08-29 | 107.51 | $104.00 | 1.2M |
| 2022-08-26 | 107.84 | $105.01 | 2.0M |
| 2022-08-25 | 108.09 | $108.33 | 960400 |
| 2022-08-24 | 108.01 | $107.28 | 997236 |
| 2022-08-23 | 108.00 | $107.00 | 1.2M |
| 2022-08-22 | 107.98 | $107.57 | 1.1M |
| 2022-08-19 | 107.87 | $109.13 | 1.1M |
| 2022-08-18 | 107.56 | $110.11 | 1.1M |
| 2022-08-17 | 107.11 | $109.78 | 1.2M |
| 2022-08-16 | 106.64 | $109.45 | 1.3M |
| 2022-08-15 | 106.14 | $109.76 | 1.1M |
| 2022-08-12 | 105.53 | $108.56 | 1.0M |
| 2022-08-11 | 104.99 | $107.41 | 826400 |
| 2022-08-10 | 104.50 | $107.95 | 1.4M |
| 2022-08-09 | 103.90 | $106.18 | 1.5M |
| 2022-08-08 | 103.41 | $106.40 | 1.7M |
| 2022-08-05 | 102.85 | $105.90 | 1.2M |
| 2022-08-04 | 102.28 | $106.80 | 2.0M |
| 2022-08-03 | 101.57 | $106.52 | 1.2M |
| 2022-08-02 | 100.84 | $105.69 | 1.4M |
| 2022-08-01 | 100.12 | $105.98 | 1.1M |
| 2022-07-29 | 99.33 | $106.37 | 1.9M |
| 2022-07-28 | 98.43 | $105.01 | 1.8M |
| 2022-07-27 | 97.61 | $102.31 | 1.9M |
| 2022-07-26 | 97.00 | $99.46 | 1.4M |
| 2022-07-25 | 96.64 | $99.17 | 852304 |
| 2022-07-22 | 96.28 | $99.18 | 1.1M |
| 2022-07-21 | 95.89 | $100.00 | 1.9M |
| 2022-07-20 | 95.37 | $98.02 | 1.6M |
| 2022-07-19 | 95.00 | $96.67 | 2.8M |
| 2022-07-18 | 94.72 | $94.73 | 2.4M |
| 2022-07-15 | 94.58 | $97.07 | 3.1M |
| 2022-07-14 | 94.18 | $96.78 | 2.5M |
| 2022-07-13 | 93.76 | $94.39 | 1.9M |
| 2022-07-12 | 93.55 | $94.37 | 1.9M |
| 2022-07-11 | 93.34 | $95.19 | 1.8M |
| 2022-07-08 | 93.06 | $95.27 | 1.7M |
| 2022-07-07 | 92.80 | $95.22 | 1.6M |
| 2022-07-06 | 92.57 | $95.03 | 1.4M |
| 2022-07-05 | 92.38 | $93.84 | 1.9M |
| 2022-07-01 | 92.32 | $94.18 | 1.7M |
| 2022-06-30 | 92.26 | $93.38 | 1.5M |
| 2022-06-29 | 92.29 | $93.11 | 984272 |
| 2022-06-28 | 92.39 | $92.87 | 1.2M |
| 2022-06-27 | 92.53 | $94.98 | 1.2M |
| 2022-06-24 | 92.48 | $94.80 | 3.2M |
| 2022-06-23 | 92.43 | $91.63 | 2.0M |
| 2022-06-22 | 92.69 | $89.81 | 1.7M |
| 2022-06-21 | 93.13 | $89.61 | 2.6M |
| 2022-06-17 | 93.60 | $86.84 | 4.2M |
| 2022-06-16 | 94.35 | $87.22 | 2.9M |
| 2022-06-15 | 95.07 | $88.71 | 3.1M |
| 2022-06-14 | 95.69 | $88.11 | 2.7M |
| 2022-06-13 | 96.39 | $89.46 | 2.7M |
| 2022-06-10 | 96.98 | $93.69 | 1.8M |
| 2022-06-09 | 97.16 | $97.73 | 1.5M |
| 2022-06-08 | 96.93 | $99.84 | 1.8M |
| 2022-06-07 | 96.48 | $100.90 | 1.4M |
| 2022-06-06 | 95.89 | $99.36 | 1.5M |
| 2022-06-03 | 95.43 | $99.02 | 2.0M |
| 2022-06-02 | 94.99 | $99.56 | 1.9M |
| 2022-06-01 | 94.50 | $97.70 | 2.3M |
| 2022-05-31 | 94.19 | $99.58 | 4.4M |
| 2022-05-27 | 93.70 | $99.23 | 2.2M |
| 2022-05-26 | 93.23 | $95.86 | 2.0M |
| 2022-05-25 | 93.12 | $91.91 | 2.7M |
| 2022-05-24 | 93.43 | $92.74 | 1.9M |
| 2022-05-23 | 93.69 | $92.57 | 1.3M |
| 2022-05-20 | 94.02 | $90.91 | 1.8M |
| 2022-05-19 | 94.55 | $89.70 | 2.5M |
| 2022-05-18 | 95.27 | $89.57 | 2.6M |
| 2022-05-17 | 96.08 | $95.33 | 1.8M |
| 2022-05-16 | 96.39 | $94.43 | 1.6M |
| 2022-05-13 | 96.83 | $93.99 | 1.7M |
| 2022-05-12 | 97.35 | $91.79 | 2.5M |
| 2022-05-11 | 98.14 | $92.74 | 2.1M |
| 2022-05-10 | 98.90 | $94.56 | 2.2M |
| 2022-05-09 | 99.52 | $93.56 | 2.2M |
| 2022-05-06 | 100.32 | $95.99 | 1.8M |
| 2022-05-05 | 100.93 | $96.69 | 1.8M |
| 2022-05-04 | 101.54 | $100.26 | 1.8M |
| 2022-05-03 | 101.84 | $97.58 | 1.9M |
| 2022-05-02 | 102.44 | $97.87 | 2.9M |
| 2022-04-29 | 103.06 | $99.32 | 2.4M |
| 2022-04-28 | 103.56 | $102.68 | 2.3M |
| 2022-04-27 | 103.78 | $100.25 | 2.4M |
| 2022-04-26 | 104.26 | $99.90 | 1.6M |
| 2022-04-25 | 104.80 | $102.49 | 2.2M |
| 2022-04-22 | 105.11 | $102.00 | 1.7M |
| 2022-04-21 | 105.46 | $104.72 | 1.6M |
| 2022-04-20 | 105.53 | $105.37 | 1.3M |
| 2022-04-19 | 105.50 | $104.74 | 1.5M |
| 2022-04-18 | 105.50 | $103.30 | 1.2M |
| 2022-04-14 | 105.63 | $103.42 | 1.4M |
| 2022-04-13 | 105.72 | $104.85 | 1.7M |
| 2022-04-12 | 105.63 | $103.94 | 1.6M |
| 2022-04-11 | 105.60 | $104.50 | 1.9M |
| 2022-04-08 | 105.46 | $107.28 | 1.3M |
| 2022-04-07 | 104.98 | $108.56 | 1.4M |
| 2022-04-06 | 104.31 | $107.79 | 1.6M |
| 2022-04-05 | 103.64 | $107.85 | 2.0M |
| 2022-04-04 | 102.89 | $107.31 | 1.6M |
| 2022-04-01 | 102.12 | $105.97 | 1.8M |
| 2022-03-31 | 101.42 | $106.35 | 2.1M |
| 2022-03-30 | 100.63 | $108.00 | 1.5M |
| 2022-03-29 | 99.63 | $107.88 | 2.7M |
| 2022-03-28 | 98.57 | $105.81 | 2.6M |
| 2022-03-25 | 97.64 | $103.33 | 2.3M |
| 2022-03-24 | 96.91 | $102.60 | 3.0M |
| 2022-03-23 | 96.21 | $100.34 | 2.8M |
| 2022-03-22 | 95.67 | $98.25 | 2.7M |
| 2022-03-21 | 95.31 | $97.83 | 4.0M |
| 2022-03-18 | 94.97 | $100.09 | 2.6M |
| 2022-03-17 | 94.37 | $98.75 | 1.2M |
| 2022-03-16 | 93.88 | $97.28 | 1.5M |
| 2022-03-15 | 93.52 | $95.53 | 1.5M |
| 2022-03-14 | 93.31 | $93.75 | 1.4M |
| 2022-03-11 | 93.27 | $92.33 | 1.5M |
| 2022-03-10 | 93.38 | $92.44 | 1.9M |
| 2022-03-09 | 93.51 | $93.54 | 1.8M |
| 2022-03-08 | 93.54 | $91.88 | 3.3M |
| 2022-03-07 | 93.75 | $92.76 | 1.9M |
| 2022-03-04 | 93.88 | $94.74 | 1.3M |
| 2022-03-03 | 93.84 | $94.60 | 1.6M |
| 2022-03-02 | 93.82 | $95.25 | 2.0M |
| 2022-03-01 | 93.75 | $93.04 | 1.7M |
| 2022-02-28 | 93.91 | $93.83 | 1.7M |
| 2022-02-25 | 94.01 | $94.33 | 1.7M |
| 2022-02-24 | 94.06 | $93.51 | 3.0M |
| 2022-02-23 | 94.20 | $90.98 | 2.3M |
| 2022-02-22 | 94.60 | $92.50 | 2.4M |
| 2022-02-18 | 94.88 | $92.89 | 2.8M |
| 2022-02-17 | 95.12 | $92.66 | 2.6M |
| 2022-02-16 | 95.40 | $94.64 | 1.8M |
| 2022-02-15 | 95.51 | $94.44 | 1.8M |
| 2022-02-14 | 95.65 | $92.63 | 1.7M |
| 2022-02-11 | 95.99 | $93.88 | 1.6M |
| 2022-02-10 | 96.25 | $95.41 | 2.1M |
| 2022-02-09 | 96.39 | $97.89 | 1.3M |
| 2022-02-08 | 96.31 | $95.89 | 1.0M |
| 2022-02-07 | 96.44 | $94.97 | 1.7M |
| 2022-02-04 | 96.68 | $95.45 | 1.8M |
| 2022-02-03 | 96.90 | $96.27 | 1.9M |
| 2022-02-02 | 97.07 | $97.86 | 1.7M |
| 2022-02-01 | 97.12 | $96.83 | 2.7M |
| 2022-01-31 | 97.32 | $97.88 | 2.9M |
| 2022-01-28 | 97.48 | $96.58 | 2.0M |
| 2022-01-27 | 97.82 | $94.43 | 2.4M |
| 2022-01-26 | 98.45 | $95.33 | 3.7M |
| 2022-01-25 | 99.07 | $95.31 | 3.0M |
| 2022-01-24 | 99.77 | $96.58 | 3.7M |
| 2022-01-21 | 100.40 | $94.88 | 3.2M |
| 2022-01-20 | 101.25 | $95.08 | 2.1M |
| 2022-01-19 | 102.15 | $96.96 | 2.3M |
| 2022-01-18 | 102.92 | $97.77 | 2.6M |
| 2022-01-14 | 103.67 | $99.36 | 1.7M |
| 2022-01-13 | 104.34 | $101.19 | 2.8M |
| 2022-01-12 | 104.89 | $101.55 | 2.1M |
| 2022-01-11 | 105.46 | $101.28 | 2.1M |
| 2022-01-10 | 106.12 | $99.81 | 3.1M |
| 2022-01-07 | 106.99 | $99.36 | 2.4M |
| 2022-01-06 | 107.97 | $100.75 | 2.9M |
| 2022-01-05 | 108.87 | $101.50 | 3.0M |
| 2022-01-04 | 109.74 | $106.28 | 2.8M |
| 2022-01-03 | 110.17 | $106.02 | 2.6M |
| 2021-12-31 | 110.63 | $110.79 | 1.3M |
| 2021-12-30 | 110.63 | $109.89 | 1.0M |
| 2021-12-29 | 110.68 | $111.24 | 836400 |
| 2021-12-28 | 110.58 | $111.03 | 1.1M |
| 2021-12-27 | 110.49 | $110.52 | 1.3M |
| 2021-12-23 | 110.42 | $108.75 | 2.5M |
| 2021-12-22 | 110.54 | $107.22 | 3.0M |
| 2021-12-21 | 110.81 | $109.20 | 2.7M |
| 2021-12-20 | 110.90 | $107.49 | 3.3M |
| 2021-12-17 | 111.18 | $109.63 | 3.7M |
| 2021-12-16 | 111.25 | $113.70 | 2.1M |
| 2021-12-15 | 110.93 | $114.43 | 2.1M |
| 2021-12-14 | 110.52 | $112.15 | 2.1M |
| 2021-12-13 | 110.31 | $114.36 | 2.2M |
| 2021-12-10 | 109.88 | $114.61 | 1.8M |
| 2021-12-09 | 109.39 | $112.28 | 1.2M |
| 2021-12-08 | 109.10 | $112.75 | 1.6M |
| 2021-12-07 | 108.75 | $111.51 | 2.1M |
| 2021-12-06 | 108.51 | $108.83 | 1.8M |
| 2021-12-03 | 108.53 | $106.82 | 2.5M |
| 2021-12-02 | 108.76 | $108.04 | 3.1M |
| 2021-12-01 | 108.88 | $104.41 | 1.7M |
| 2021-11-30 | 109.37 | $105.55 | 3.9M |
| 2021-11-29 | 109.75 | $108.68 | 1.4M |
| 2021-11-26 | 109.84 | $107.07 | 1.4M |
| 2021-11-24 | 110.08 | $110.39 | 1.3M |
| 2021-11-23 | 109.98 | $109.79 | 1.2M |
| 2021-11-22 | 109.93 | $110.92 | 1.3M |
| 2021-11-19 | 109.75 | $111.51 | 1.3M |
| 2021-11-18 | 109.49 | $110.70 | 999620 |
| 2021-11-17 | 109.29 | $111.14 | 708724 |
| 2021-11-16 | 109.02 | $110.84 | 967200 |
| 2021-11-15 | 108.76 | $109.73 | 682400 |
| 2021-11-12 | 108.58 | $109.65 | 874800 |
| 2021-11-11 | 108.38 | $108.50 | 998400 |
| 2021-11-10 | 108.27 | $108.48 | 1.5M |
| 2021-11-09 | 108.13 | $109.24 | 1.0M |
| 2021-11-08 | 107.88 | $109.22 | 1.4M |
| 2021-11-05 | 107.59 | $110.49 | 1.2M |
| 2021-11-04 | 107.13 | $110.15 | 1.1M |
| 2021-11-03 | 106.65 | $109.48 | 1.2M |
| 2021-11-02 | 106.19 | $108.83 | 1.1M |
| 2021-11-01 | 105.74 | $107.68 | 870000 |
| 2021-10-29 | 105.35 | $108.28 | 1.5M |
| 2021-10-28 | 104.84 | $106.52 | 883092 |
| 2021-10-27 | 104.45 | $105.74 | 806800 |
| 2021-10-26 | 104.09 | $107.63 | 1.3M |
| 2021-10-25 | 103.50 | $107.15 | 1.2M |
| 2021-10-22 | 102.91 | $106.71 | 1.1M |
| 2021-10-21 | 102.34 | $106.16 | 1.2M |
| 2021-10-20 | 101.79 | $105.93 | 1.1M |
| 2021-10-19 | 101.23 | $105.98 | 727200 |
| 2021-10-18 | 100.63 | $105.27 | 1.1M |
| 2021-10-15 | 100.07 | $104.01 | 1.4M |
| 2021-10-14 | 99.59 | $104.11 | 1.4M |
| 2021-10-13 | 99.09 | $101.33 | 1.3M |
| 2021-10-12 | 98.85 | $101.00 | 1.4M |
| 2021-10-11 | 98.62 | $100.59 | 1.1M |
| 2021-10-08 | 98.44 | $100.70 | 1.3M |
| 2021-10-07 | 98.26 | $100.20 | 1.4M |
| 2021-10-06 | 98.11 | $98.99 | 1.3M |
| 2021-10-05 | 98.09 | $97.96 | 1.5M |
| 2021-10-04 | 98.16 | $96.53 | 2.5M |
| 2021-10-01 | 98.39 | $96.83 | 1.7M |
| 2021-09-30 | 98.59 | $95.17 | 1.9M |
| 2021-09-29 | 98.97 | $97.32 | 1.9M |
| 2021-09-28 | 99.16 | $96.52 | 1.9M |
| 2021-09-27 | 99.42 | $98.85 | 1.6M |
| 2021-09-24 | 99.47 | $100.37 | 982588 |
| 2021-09-23 | 99.35 | $100.45 | 964800 |
| 2021-09-22 | 99.22 | $99.05 | 1.2M |
| 2021-09-21 | 99.21 | $98.33 | 1.4M |
| 2021-09-20 | 99.27 | $98.40 | 2.1M |
| 2021-09-17 | 99.32 | $98.22 | 5.0M |
| 2021-09-16 | 99.38 | $99.89 | 1.1M |
| 2021-09-15 | 99.28 | $99.69 | 1.8M |
| 2021-09-14 | 99.18 | $99.03 | 2.7M |
| 2021-09-13 | 99.15 | $101.63 | 3.0M |
| 2021-09-10 | 98.85 | $100.93 | 1.7M |
| 2021-09-09 | 98.60 | $100.02 | 1.2M |
| 2021-09-08 | 98.42 | $99.58 | 890400 |
| 2021-09-07 | 98.27 | $97.87 | 1.0M |
| 2021-09-03 | 98.29 | $99.13 | 1.3M |
| 2021-09-02 | 98.19 | $99.10 | 1.2M |
| 2021-09-01 | 98.08 | $99.03 | 895600 |
| 2021-08-31 | 97.96 | $98.94 | 1.4M |
| 2021-08-30 | 97.85 | $98.38 | 992800 |
| 2021-08-27 | 97.79 | $97.92 | 828000 |
| 2021-08-26 | 97.77 | $97.52 | 660800 |
| 2021-08-25 | 97.80 | $98.04 | 912800 |
| 2021-08-24 | 97.78 | $97.73 | 855328 |
| 2021-08-23 | 97.78 | $97.98 | 946000 |
| 2021-08-20 | 97.75 | $97.95 | 1.7M |
| 2021-08-19 | 97.73 | $97.85 | 1.8M |
| 2021-08-18 | 97.72 | $97.06 | 1.5M |
| 2021-08-17 | 97.79 | $98.55 | 1.1M |
| 2021-08-16 | 97.72 | $98.36 | 2.7M |
| 2021-08-13 | 97.64 | $97.35 | 754000 |
| 2021-08-12 | 97.66 | $97.16 | 1.1M |
| 2021-08-11 | 97.67 | $97.53 | 1.3M |
| 2021-08-10 | 97.63 | $97.71 | 996800 |
| 2021-08-09 | 97.56 | $98.11 | 1.2M |
| 2021-08-06 | 97.46 | $97.83 | 1.3M |
| 2021-08-05 | 97.37 | $98.00 | 1.8M |
| 2021-08-04 | 97.27 | $96.95 | 1.7M |
| 2021-08-03 | 97.27 | $97.61 | 3.2M |
| 2021-08-02 | 97.19 | $97.34 | 1.4M |
| 2021-07-30 | 97.14 | $98.55 | 1.8M |
| 2021-07-29 | 96.95 | $98.29 | 1.7M |
| 2021-07-28 | 96.77 | $97.59 | 1.2M |
| 2021-07-27 | 96.65 | $97.22 | 1.3M |
| 2021-07-26 | 96.56 | $97.20 | 1.7M |
| 2021-07-23 | 96.46 | $98.84 | 1.4M |
| 2021-07-22 | 96.17 | $97.77 | 1.1M |
| 2021-07-21 | 95.98 | $98.04 | 1.3M |
| 2021-07-20 | 95.73 | $97.30 | 2.1M |
| 2021-07-19 | 95.53 | $94.65 | 3.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
186.70
2026-07-16
Close Price
$203.97
Vol: 874233
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
90.02
Average
150.95
Maximum
228.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 186.70 | $203.97 | 874233 |
| 2026-07-15 | 182.47 | $192.37 | 4.5M |
| 2026-07-14 | 179.99 | $184.33 | 3.1M |
| 2026-07-13 | 178.78 | $183.75 | 2.0M |
| 2026-07-10 | 177.49 | $179.64 | 1.3M |
| 2026-07-09 | 176.85 | $177.69 | 2.2M |
| 2026-07-08 | 176.51 | $180.17 | 2.4M |
| 2026-07-07 | 175.59 | $181.83 | 2.0M |
| 2026-07-06 | 174.16 | $178.24 | 1.9M |
| 2026-07-02 | 173.26 | $181.37 | 2.4M |
| 2026-07-01 | 171.55 | $174.23 | 1.8M |
| 2026-06-30 | 171.07 | $170.08 | 1.9M |
| 2026-06-29 | 171.40 | $169.08 | 1.7M |
| 2026-06-26 | 172.00 | $171.90 | 2.9M |
| 2026-06-25 | 172.10 | $169.09 | 1.3M |
| 2026-06-24 | 172.81 | $170.93 | 1.9M |
| 2026-06-23 | 173.26 | $168.80 | 1.7M |
| 2026-06-22 | 174.22 | $169.45 | 1.4M |
| 2026-06-18 | 175.21 | $170.85 | 4.1M |
| 2026-06-17 | 176.05 | $169.64 | 2.6M |
| 2026-06-16 | 177.27 | $176.71 | 2.8M |
| 2026-06-15 | 177.20 | $174.74 | 1.9M |
| 2026-06-12 | 177.51 | $176.28 | 2.1M |
| 2026-06-11 | 177.54 | $181.88 | 2.5M |
| 2026-06-10 | 176.39 | $180.40 | 2.5M |
| 2026-06-09 | 175.35 | $179.87 | 2.0M |
| 2026-06-08 | 174.25 | $173.65 | 2.4M |
| 2026-06-05 | 174.28 | $179.85 | 2.5M |
| 2026-06-04 | 173.00 | $179.96 | 2.5M |
| 2026-06-03 | 171.50 | $174.72 | 1.9M |
| 2026-06-02 | 170.85 | $173.31 | 2.8M |
| 2026-06-01 | 170.40 | $172.90 | 1.9M |
| 2026-05-29 | 169.97 | $171.26 | 4.3M |
| 2026-05-28 | 169.82 | $173.06 | 2.1M |
| 2026-05-27 | 169.28 | $169.86 | 2.8M |
| 2026-05-26 | 169.33 | $171.09 | 1.4M |
| 2026-05-22 | 169.14 | $172.93 | 1.3M |
| 2026-05-21 | 168.54 | $172.36 | 1.9M |
| 2026-05-20 | 167.98 | $171.36 | 1.7M |
| 2026-05-19 | 167.55 | $172.20 | 1.9M |
| 2026-05-18 | 166.90 | $174.51 | 2.2M |
| 2026-05-15 | 165.67 | $168.31 | 2.8M |
| 2026-05-14 | 165.57 | $165.95 | 1.7M |
| 2026-05-13 | 165.98 | $163.55 | 1.9M |
| 2026-05-12 | 166.98 | $165.42 | 2.0M |
| 2026-05-11 | 167.77 | $164.67 | 2.1M |
| 2026-05-08 | 168.87 | $166.97 | 1.6M |
| 2026-05-07 | 169.68 | $170.04 | 1.8M |
| 2026-05-06 | 170.00 | $169.36 | 3.4M |
| 2026-05-05 | 170.53 | $169.25 | 1.6M |
| 2026-05-04 | 171.19 | $166.89 | 1.7M |
| 2026-05-01 | 172.46 | $169.61 | 1.6M |
| 2026-04-30 | 173.39 | $174.71 | 2.8M |
| 2026-04-29 | 173.41 | $173.95 | 1.6M |
| 2026-04-28 | 173.60 | $174.22 | 1.8M |
| 2026-04-27 | 173.79 | $174.04 | 1.8M |
| 2026-04-24 | 174.06 | $175.90 | 1.6M |
| 2026-04-23 | 174.00 | $177.62 | 2.3M |
| 2026-04-22 | 173.58 | $174.66 | 1.4M |
| 2026-04-21 | 173.74 | $176.26 | 2.0M |
| 2026-04-20 | 173.61 | $178.69 | 1.7M |
| 2026-04-17 | 172.96 | $179.17 | 1.6M |
| 2026-04-16 | 172.14 | $177.52 | 1.8M |
| 2026-04-15 | 171.56 | $176.46 | 2.3M |
| 2026-04-14 | 171.13 | $176.14 | 2.1M |
| 2026-04-13 | 170.74 | $175.68 | 1.9M |
| 2026-04-10 | 170.42 | $174.93 | 2.4M |
| 2026-04-09 | 170.25 | $174.15 | 1.8M |
| 2026-04-08 | 170.25 | $174.59 | 2.5M |
| 2026-04-07 | 170.21 | $170.28 | 2.5M |
| 2026-04-06 | 171.11 | $171.69 | 1.7M |
| 2026-04-02 | 171.90 | $174.34 | 2.4M |
| 2026-04-01 | 172.31 | $172.04 | 3.0M |
| 2026-03-31 | 173.32 | $169.14 | 3.7M |
| 2026-03-30 | 175.15 | $168.66 | 3.1M |
| 2026-03-27 | 177.42 | $165.71 | 2.7M |
| 2026-03-26 | 180.71 | $168.85 | 3.6M |
| 2026-03-25 | 183.90 | $176.85 | 3.2M |
| 2026-03-24 | 185.96 | $178.13 | 2.3M |
| 2026-03-23 | 188.09 | $181.21 | 2.7M |
| 2026-03-20 | 189.95 | $179.34 | 3.8M |
| 2026-03-19 | 192.51 | $181.83 | 2.9M |
| 2026-03-18 | 194.96 | $185.44 | 3.5M |
| 2026-03-17 | 197.06 | $192.84 | 1.7M |
| 2026-03-16 | 197.93 | $192.74 | 1.7M |
| 2026-03-13 | 198.97 | $194.28 | 2.3M |
| 2026-03-12 | 199.83 | $193.26 | 3.1M |
| 2026-03-11 | 201.05 | $198.34 | 5.0M |
| 2026-03-10 | 201.37 | $196.28 | 2.0M |
| 2026-03-09 | 202.17 | $200.77 | 1.9M |
| 2026-03-06 | 202.13 | $203.61 | 2.4M |
| 2026-03-05 | 201.48 | $204.53 | 4.0M |
| 2026-03-04 | 200.50 | $200.12 | 1.4M |
| 2026-03-03 | 200.29 | $201.55 | 1.5M |
| 2026-03-02 | 199.73 | $201.60 | 1.2M |
| 2026-02-27 | 199.04 | $201.13 | 2.1M |
| 2026-02-26 | 198.34 | $198.28 | 2.1M |
| 2026-02-25 | 198.11 | $196.78 | 2.8M |
| 2026-02-24 | 198.15 | $198.55 | 1.9M |
| 2026-02-23 | 197.81 | $198.33 | 1.3M |
| 2026-02-20 | 197.44 | $200.02 | 1.8M |
| 2026-02-19 | 196.66 | $197.97 | 1.6M |
| 2026-02-18 | 196.16 | $196.41 | 1.0M |
| 2026-02-17 | 195.90 | $194.92 | 1.4M |
| 2026-02-13 | 195.91 | $193.44 | 1.9M |
| 2026-02-12 | 196.22 | $196.10 | 2.3M |
| 2026-02-11 | 196.00 | $200.36 | 1.8M |
| 2026-02-10 | 194.84 | $199.31 | 2.6M |
| 2026-02-09 | 193.71 | $194.76 | 1.5M |
| 2026-02-06 | 193.35 | $195.87 | 1.7M |
| 2026-02-05 | 192.69 | $194.11 | 2.3M |
| 2026-02-04 | 192.28 | $192.61 | 3.0M |
| 2026-02-03 | 192.13 | $190.73 | 3.0M |
| 2026-02-02 | 192.34 | $190.91 | 1.9M |
| 2026-01-30 | 192.54 | $191.39 | 1.8M |
| 2026-01-29 | 192.66 | $189.65 | 1.4M |
| 2026-01-28 | 193.17 | $189.16 | 1.4M |
| 2026-01-27 | 193.85 | $191.21 | 1.1M |
| 2026-01-26 | 194.20 | $193.89 | 1.6M |
| 2026-01-23 | 194.03 | $192.96 | 1.4M |
| 2026-01-22 | 194.02 | $193.07 | 1.8M |
| 2026-01-21 | 193.97 | $195.41 | 2.1M |
| 2026-01-20 | 193.40 | $193.74 | 2.6M |
| 2026-01-16 | 193.09 | $195.42 | 2.7M |
| 2026-01-15 | 192.36 | $195.58 | 1.8M |
| 2026-01-14 | 191.46 | $194.23 | 1.7M |
| 2026-01-13 | 190.70 | $192.72 | 1.6M |
| 2026-01-12 | 190.13 | $193.03 | 1.6M |
| 2026-01-09 | 189.39 | $193.12 | 1.8M |
| 2026-01-08 | 188.51 | $190.26 | 1.6M |
| 2026-01-07 | 188.09 | $186.70 | 1.8M |
| 2026-01-06 | 188.35 | $187.38 | 1.5M |
| 2026-01-05 | 188.50 | $185.46 | 1.4M |
| 2026-01-02 | 189.08 | $184.88 | 1.4M |
| 2025-12-31 | 189.87 | $188.07 | 969685 |
| 2025-12-30 | 190.11 | $190.35 | 792033 |
| 2025-12-29 | 189.90 | $191.04 | 961000 |
| 2025-12-26 | 189.50 | $191.14 | 604700 |
| 2025-12-24 | 189.01 | $191.18 | 598723 |
| 2025-12-23 | 188.43 | $190.66 | 1.4M |
| 2025-12-22 | 187.86 | $191.99 | 1.8M |
| 2025-12-19 | 186.91 | $187.57 | 7.3M |
| 2025-12-18 | 186.74 | $189.89 | 3.1M |
| 2025-12-17 | 186.05 | $187.37 | 2.5M |
| 2025-12-16 | 185.78 | $187.62 | 2.2M |
| 2025-12-15 | 185.42 | $188.45 | 3.7M |
| 2025-12-12 | 184.82 | $187.53 | 2.8M |
| 2025-12-11 | 184.33 | $188.83 | 1.5M |
| 2025-12-10 | 183.50 | $185.54 | 1.5M |
| 2025-12-09 | 183.22 | $183.15 | 1.3M |
| 2025-12-08 | 183.42 | $182.98 | 1.8M |
| 2025-12-05 | 183.70 | $186.75 | 1.7M |
| 2025-12-04 | 183.23 | $184.03 | 1.2M |
| 2025-12-03 | 183.27 | $184.71 | 1.5M |
| 2025-12-02 | 183.19 | $184.19 | 1.6M |
| 2025-12-01 | 183.21 | $185.43 | 1.6M |
| 2025-11-28 | 182.99 | $186.02 | 738749 |
| 2025-11-26 | 182.62 | $184.60 | 1.8M |
| 2025-11-25 | 182.50 | $183.67 | 2.3M |
| 2025-11-24 | 182.58 | $182.16 | 4.1M |
| 2025-11-21 | 183.01 | $185.80 | 2.0M |
| 2025-11-20 | 182.76 | $183.20 | 4.1M |
| 2025-11-19 | 183.03 | $183.47 | 2.5M |
| 2025-11-18 | 183.31 | $183.91 | 1.8M |
| 2025-11-17 | 183.56 | $183.76 | 2.4M |
| 2025-11-14 | 183.89 | $186.72 | 3.4M |
| 2025-11-13 | 183.68 | $187.91 | 2.3M |
| 2025-11-12 | 183.21 | $185.28 | 1.9M |
| 2025-11-11 | 183.23 | $185.76 | 1.6M |
| 2025-11-10 | 183.19 | $185.25 | 2.7M |
| 2025-11-07 | 183.27 | $185.07 | 2.5M |
| 2025-11-06 | 183.42 | $184.89 | 2.9M |
| 2025-11-05 | 183.67 | $185.81 | 2.2M |
| 2025-11-04 | 183.79 | $184.11 | 1.8M |
| 2025-11-03 | 184.32 | $182.04 | 2.4M |
| 2025-10-31 | 185.39 | $183.27 | 2.4M |
| 2025-10-30 | 186.41 | $183.98 | 2.0M |
| 2025-10-29 | 187.48 | $183.90 | 2.3M |
| 2025-10-28 | 188.75 | $189.89 | 1.8M |
| 2025-10-27 | 189.00 | $188.68 | 2.0M |
| 2025-10-24 | 189.56 | $190.83 | 1.3M |
| 2025-10-23 | 189.79 | $192.34 | 1.8M |
| 2025-10-22 | 189.76 | $193.54 | 1.3M |
| 2025-10-21 | 189.50 | $196.49 | 3.4M |
| 2025-10-20 | 188.60 | $192.33 | 3.6M |
| 2025-10-17 | 188.47 | $188.10 | 2.5M |
| 2025-10-16 | 189.25 | $184.36 | 1.6M |
| 2025-10-15 | 190.97 | $187.45 | 1.5M |
| 2025-10-14 | 192.34 | $188.23 | 2.7M |
| 2025-10-13 | 193.81 | $187.94 | 2.1M |
| 2025-10-10 | 195.60 | $187.96 | 3.4M |
| 2025-10-09 | 197.69 | $191.75 | 2.6M |
| 2025-10-08 | 199.35 | $198.81 | 1.5M |
| 2025-10-07 | 199.80 | $199.17 | 1.8M |
| 2025-10-06 | 200.26 | $199.04 | 1.6M |
| 2025-10-03 | 200.84 | $202.61 | 1.6M |
| 2025-10-02 | 200.78 | $202.91 | 1.7M |
| 2025-10-01 | 200.67 | $203.64 | 1.3M |
| 2025-09-30 | 200.39 | $205.26 | 1.8M |
| 2025-09-29 | 199.76 | $203.91 | 1.8M |
| 2025-09-26 | 199.32 | $204.24 | 1.8M |
| 2025-09-25 | 198.78 | $202.05 | 2.1M |
| 2025-09-24 | 198.63 | $200.04 | 3.4M |
| 2025-09-23 | 198.91 | $200.59 | 3.0M |
| 2025-09-22 | 199.15 | $202.59 | 2.8M |
| 2025-09-19 | 199.04 | $200.13 | 4.1M |
| 2025-09-18 | 199.46 | $199.51 | 1.9M |
| 2025-09-17 | 200.11 | $199.98 | 2.1M |
| 2025-09-16 | 200.80 | $199.29 | 2.0M |
| 2025-09-15 | 201.78 | $199.71 | 1.7M |
| 2025-09-12 | 202.86 | $202.37 | 1.4M |
| 2025-09-11 | 203.58 | $204.50 | 2.0M |
| 2025-09-10 | 204.01 | $201.40 | 2.0M |
| 2025-09-09 | 205.18 | $202.07 | 1.9M |
| 2025-09-08 | 206.44 | $202.78 | 2.7M |
| 2025-09-05 | 207.77 | $204.50 | 1.4M |
| 2025-09-04 | 208.98 | $206.84 | 1.4M |
| 2025-09-03 | 209.92 | $205.61 | 2.3M |
| 2025-09-02 | 211.29 | $205.51 | 2.5M |
| 2025-08-29 | 212.92 | $210.03 | 1.8M |
| 2025-08-28 | 213.88 | $208.32 | 2.3M |
| 2025-08-27 | 215.37 | $213.20 | 2.1M |
| 2025-08-26 | 216.08 | $212.99 | 3.1M |
| 2025-08-25 | 216.97 | $211.86 | 3.9M |
| 2025-08-22 | 218.24 | $215.59 | 1.4M |
| 2025-08-21 | 218.95 | $216.11 | 922028 |
| 2025-08-20 | 219.66 | $216.73 | 1.9M |
| 2025-08-19 | 220.35 | $216.43 | 2.0M |
| 2025-08-18 | 221.23 | $214.28 | 1.8M |
| 2025-08-15 | 222.70 | $216.55 | 1.4M |
| 2025-08-14 | 223.92 | $221.36 | 1.1M |
| 2025-08-13 | 224.32 | $225.10 | 1.1M |
| 2025-08-12 | 223.99 | $223.31 | 1.5M |
| 2025-08-11 | 223.97 | $223.88 | 1.1M |
| 2025-08-08 | 223.83 | $226.27 | 1.7M |
| 2025-08-07 | 223.15 | $223.40 | 1.1M |
| 2025-08-06 | 222.95 | $224.28 | 1.3M |
| 2025-08-05 | 222.53 | $222.86 | 1.3M |
| 2025-08-04 | 222.34 | $225.09 | 1.4M |
| 2025-08-01 | 221.64 | $221.50 | 1.3M |
| 2025-07-31 | 221.59 | $222.55 | 1.5M |
| 2025-07-30 | 221.29 | $223.13 | 1.5M |
| 2025-07-29 | 220.83 | $222.68 | 1.1M |
| 2025-07-28 | 220.38 | $220.38 | 984886 |
| 2025-07-25 | 220.34 | $223.56 | 1.1M |
| 2025-07-24 | 219.62 | $222.88 | 1.5M |
| 2025-07-23 | 218.93 | $221.20 | 1.4M |
| 2025-07-22 | 218.48 | $219.68 | 1.3M |
| 2025-07-21 | 218.29 | $221.32 | 1.5M |
| 2025-07-18 | 217.72 | $221.94 | 2.5M |
| 2025-07-17 | 216.94 | $221.92 | 3.5M |
| 2025-07-16 | 216.04 | $214.02 | 1.6M |
| 2025-07-15 | 216.67 | $213.24 | 1.2M |
| 2025-07-14 | 217.58 | $216.90 | 923500 |
| 2025-07-11 | 217.87 | $215.44 | 1.0M |
| 2025-07-10 | 218.52 | $216.56 | 1.0M |
| 2025-07-09 | 219.05 | $216.64 | 1.1M |
| 2025-07-08 | 219.64 | $215.29 | 1.5M |
| 2025-07-07 | 220.63 | $217.54 | 1.4M |
| 2025-07-03 | 221.29 | $219.36 | 942340 |
| 2025-07-02 | 221.68 | $215.66 | 2.7M |
| 2025-07-01 | 222.90 | $224.31 | 1.3M |
| 2025-06-30 | 222.50 | $222.87 | 1.4M |
| 2025-06-27 | 222.33 | $220.75 | 1.6M |
| 2025-06-26 | 222.58 | $220.44 | 1.1M |
| 2025-06-25 | 222.92 | $219.24 | 1.3M |
| 2025-06-24 | 223.57 | $223.20 | 1.5M |
| 2025-06-23 | 223.47 | $220.90 | 1.2M |
| 2025-06-20 | 223.84 | $218.65 | 2.7M |
| 2025-06-18 | 224.73 | $220.42 | 1.8M |
| 2025-06-17 | 225.38 | $221.32 | 1.5M |
| 2025-06-16 | 225.93 | $222.47 | 699531 |
| 2025-06-13 | 226.30 | $221.98 | 1.3M |
| 2025-06-12 | 226.82 | $223.57 | 1.5M |
| 2025-06-11 | 227.07 | $221.72 | 1.5M |
| 2025-06-10 | 227.72 | $222.22 | 2.1M |
| 2025-06-09 | 228.35 | $224.60 | 1.2M |
| 2025-06-06 | 228.54 | $227.66 | 1.0M |
| 2025-06-05 | 228.09 | $226.90 | 1.3M |
| 2025-06-04 | 227.70 | $227.37 | 1.3M |
| 2025-06-03 | 227.11 | $227.58 | 1.4M |
| 2025-06-02 | 226.34 | $226.69 | 1.1M |
| 2025-05-30 | 225.61 | $226.50 | 2.4M |
| 2025-05-29 | 224.77 | $224.75 | 974200 |
| 2025-05-28 | 224.13 | $225.08 | 994900 |
| 2025-05-27 | 223.29 | $225.88 | 1.6M |
| 2025-05-23 | 222.11 | $222.29 | 1.3M |
| 2025-05-22 | 221.46 | $221.66 | 1.2M |
| 2025-05-21 | 220.82 | $221.05 | 1.3M |
| 2025-05-20 | 220.17 | $222.87 | 1.4M |
| 2025-05-19 | 219.00 | $223.03 | 1.1M |
| 2025-05-16 | 217.59 | $220.85 | 1.4M |
| 2025-05-15 | 216.38 | $218.49 | 1.4M |
| 2025-05-14 | 215.44 | $214.19 | 1.3M |
| 2025-05-13 | 215.24 | $215.33 | 1.4M |
| 2025-05-12 | 214.75 | $216.99 | 1.9M |
| 2025-05-09 | 213.80 | $214.74 | 965225 |
| 2025-05-08 | 213.15 | $214.96 | 1.5M |
| 2025-05-07 | 212.33 | $215.11 | 2.0M |
| 2025-05-06 | 211.32 | $213.31 | 1.4M |
| 2025-05-05 | 210.51 | $211.82 | 1.1M |
| 2025-05-02 | 209.86 | $211.55 | 1.4M |
| 2025-05-01 | 209.15 | $209.55 | 1.4M |
| 2025-04-30 | 208.73 | $211.68 | 2.1M |
| 2025-04-29 | 207.78 | $209.26 | 1.4M |
| 2025-04-28 | 207.17 | $208.28 | 1.7M |
| 2025-04-25 | 206.66 | $208.40 | 1.2M |
| 2025-04-24 | 206.02 | $209.75 | 1.5M |
| 2025-04-23 | 204.99 | $207.69 | 1.8M |
| 2025-04-22 | 204.21 | $205.84 | 1.6M |
| 2025-04-21 | 203.69 | $200.41 | 1.4M |
| 2025-04-17 | 204.21 | $205.76 | 1.7M |
| 2025-04-16 | 203.69 | $204.72 | 2.0M |
| 2025-04-15 | 203.29 | $208.20 | 1.8M |
| 2025-04-14 | 202.09 | $209.62 | 2.2M |
| 2025-04-11 | 200.39 | $206.04 | 2.1M |
| 2025-04-10 | 199.17 | $202.73 | 2.9M |
| 2025-04-09 | 198.45 | $203.99 | 4.1M |
| 2025-04-08 | 197.36 | $190.11 | 3.7M |
| 2025-04-07 | 199.02 | $190.54 | 5.4M |
| 2025-04-04 | 200.86 | $190.33 | 4.0M |
| 2025-04-03 | 203.03 | $204.85 | 2.2M |
| 2025-04-02 | 202.49 | $208.67 | 1.6M |
| 2025-04-01 | 201.05 | $207.87 | 1.6M |
| 2025-03-31 | 199.54 | $205.53 | 2.6M |
| 2025-03-28 | 198.28 | $203.22 | 1.7M |
| 2025-03-27 | 197.32 | $206.25 | 2.3M |
| 2025-03-26 | 195.56 | $204.71 | 3.7M |
| 2025-03-25 | 193.86 | $193.46 | 2.1M |
| 2025-03-24 | 194.27 | $194.57 | 2.0M |
| 2025-03-21 | 194.53 | $191.17 | 2.6M |
| 2025-03-20 | 195.57 | $194.46 | 1.6M |
| 2025-03-19 | 196.09 | $196.37 | 1.5M |
| 2025-03-18 | 196.31 | $193.41 | 1.7M |
| 2025-03-17 | 197.20 | $195.17 | 1.5M |
| 2025-03-14 | 197.87 | $192.84 | 1.5M |
| 2025-03-13 | 199.16 | $190.58 | 1.6M |
| 2025-03-12 | 201.13 | $192.21 | 2.3M |
| 2025-03-11 | 203.08 | $196.56 | 1.9M |
| 2025-03-10 | 204.43 | $200.61 | 1.8M |
| 2025-03-07 | 205.14 | $203.06 | 1.8M |
| 2025-03-06 | 205.43 | $200.60 | 1.9M |
| 2025-03-05 | 206.29 | $205.29 | 1.3M |
| 2025-03-04 | 206.28 | $204.56 | 1.7M |
| 2025-03-03 | 206.42 | $207.43 | 1.7M |
| 2025-02-28 | 205.96 | $207.50 | 1.8M |
| 2025-02-27 | 205.40 | $203.37 | 1.7M |
| 2025-02-26 | 205.61 | $204.31 | 1.5M |
| 2025-02-25 | 205.64 | $205.82 | 2.2M |
| 2025-02-24 | 205.35 | $203.35 | 1.6M |
| 2025-02-21 | 205.52 | $204.43 | 2.3M |
| 2025-02-20 | 205.47 | $205.93 | 1.3M |
| 2025-02-19 | 205.09 | $208.14 | 2.3M |
| 2025-02-18 | 204.17 | $203.74 | 1.4M |
| 2025-02-14 | 204.01 | $204.22 | 1.1M |
| 2025-02-13 | 203.71 | $205.99 | 1.3M |
| 2025-02-12 | 202.98 | $204.61 | 1.3M |
| 2025-02-11 | 202.41 | $205.40 | 1.1M |
| 2025-02-10 | 201.58 | $203.97 | 1.5M |
| 2025-02-07 | 200.90 | $202.06 | 2.1M |
| 2025-02-06 | 200.50 | $204.29 | 1.3M |
| 2025-02-05 | 199.57 | $201.60 | 2.0M |
| 2025-02-04 | 199.05 | $200.61 | 1.5M |
| 2025-02-03 | 198.65 | $202.21 | 1.8M |
| 2025-01-31 | 197.85 | $200.57 | 1.3M |
| 2025-01-30 | 197.27 | $202.18 | 883858 |
| 2025-01-29 | 196.25 | $198.56 | 836269 |
| 2025-01-28 | 195.83 | $200.43 | 1.5M |
| 2025-01-27 | 194.96 | $202.56 | 2.6M |
| 2025-01-24 | 193.51 | $197.39 | 874024 |
| 2025-01-23 | 192.92 | $197.80 | 1.1M |
| 2025-01-22 | 192.17 | $199.02 | 1.6M |
| 2025-01-21 | 191.06 | $201.23 | 2.2M |
| 2025-01-17 | 189.32 | $198.31 | 1.7M |
| 2025-01-16 | 187.94 | $198.05 | 1.4M |
| 2025-01-15 | 186.43 | $195.70 | 1.5M |
| 2025-01-14 | 185.21 | $192.28 | 1.6M |
| 2025-01-13 | 184.55 | $190.60 | 1.6M |
| 2025-01-10 | 184.19 | $189.30 | 2.3M |
| 2025-01-08 | 184.09 | $192.65 | 3.2M |
| 2025-01-07 | 183.32 | $188.72 | 3.6M |
| 2025-01-06 | 183.31 | $185.10 | 2.6M |
| 2025-01-03 | 184.13 | $185.85 | 2.1M |
| 2025-01-02 | 184.97 | $182.09 | 1.8M |
| 2024-12-31 | 186.81 | $182.70 | 2.0M |
| 2024-12-30 | 188.86 | $183.68 | 1.9M |
| 2024-12-27 | 191.11 | $183.37 | 1.6M |
| 2024-12-26 | 193.83 | $185.13 | 1.5M |
| 2024-12-24 | 196.66 | $188.35 | 908700 |
| 2024-12-23 | 199.32 | $187.12 | 2.7M |
| 2024-12-20 | 202.71 | $186.94 | 6.2M |
| 2024-12-19 | 206.71 | $182.79 | 6.2M |
| 2024-12-18 | 212.26 | $204.39 | 3.6M |
| 2024-12-17 | 214.16 | $208.38 | 3.2M |
| 2024-12-16 | 215.53 | $211.80 | 3.1M |
| 2024-12-13 | 216.41 | $211.22 | 1.4M |
| 2024-12-12 | 217.55 | $211.59 | 1.5M |
| 2024-12-11 | 218.80 | $210.97 | 1.5M |
| 2024-12-10 | 220.37 | $210.14 | 2.0M |
| 2024-12-09 | 222.37 | $208.30 | 4.0M |
| 2024-12-06 | 225.05 | $223.71 | 1.3M |
| 2024-12-05 | 224.91 | $223.22 | 1.0M |
| 2024-12-04 | 224.82 | $223.60 | 1.5M |
| 2024-12-03 | 224.61 | $222.65 | 1.4M |
| 2024-12-02 | 224.55 | $222.64 | 2.0M |
| 2024-11-29 | 224.46 | $225.79 | 981446 |
| 2024-11-27 | 223.66 | $224.05 | 1.3M |
| 2024-11-26 | 223.07 | $226.47 | 1.4M |
| 2024-11-25 | 221.85 | $223.90 | 2.8M |
| 2024-11-22 | 220.96 | $221.76 | 1.4M |
| 2024-11-21 | 220.35 | $221.49 | 1.1M |
| 2024-11-20 | 219.68 | $218.75 | 1.0M |
| 2024-11-19 | 219.46 | $217.97 | 1.2M |
| 2024-11-18 | 219.34 | $216.20 | 1.6M |
| 2024-11-15 | 219.56 | $215.20 | 1.8M |
| 2024-11-14 | 220.00 | $217.05 | 1.5M |
| 2024-11-13 | 220.09 | $223.62 | 1.0M |
| 2024-11-12 | 218.79 | $224.73 | 900400 |
| 2024-11-11 | 217.01 | $224.11 | 1.2M |
| 2024-11-08 | 215.07 | $225.72 | 1.6M |
| 2024-11-07 | 212.44 | $219.52 | 1.4M |
| 2024-11-06 | 210.70 | $217.02 | 2.2M |
| 2024-11-05 | 209.18 | $208.99 | 1.1M |
| 2024-11-04 | 209.11 | $207.56 | 926737 |
| 2024-11-01 | 209.33 | $205.62 | 1.1M |
| 2024-10-31 | 209.98 | $205.81 | 1.2M |
| 2024-10-30 | 210.68 | $207.85 | 885602 |
| 2024-10-29 | 211.06 | $209.14 | 1.3M |
| 2024-10-28 | 211.22 | $208.59 | 960931 |
| 2024-10-25 | 211.50 | $207.41 | 1.2M |
| 2024-10-24 | 212.07 | $209.13 | 898199 |
| 2024-10-23 | 212.34 | $209.71 | 839225 |
| 2024-10-22 | 212.52 | $211.54 | 1.1M |
| 2024-10-21 | 212.31 | $211.55 | 824529 |
| 2024-10-18 | 212.06 | $214.02 | 1.2M |
| 2024-10-17 | 211.22 | $213.82 | 1.2M |
| 2024-10-16 | 210.27 | $212.93 | 1.1M |
| 2024-10-15 | 209.33 | $210.70 | 1.3M |
| 2024-10-14 | 208.70 | $211.50 | 944800 |
| 2024-10-11 | 207.78 | $208.05 | 1.3M |
| 2024-10-10 | 207.43 | $206.13 | 1.0M |
| 2024-10-09 | 207.40 | $209.14 | 977008 |
| 2024-10-08 | 206.72 | $207.02 | 1.1M |
| 2024-10-07 | 206.37 | $204.47 | 1.3M |
| 2024-10-04 | 206.48 | $204.91 | 1.7M |
| 2024-10-03 | 206.50 | $204.55 | 1.4M |
| 2024-10-02 | 206.59 | $205.30 | 1.1M |
| 2024-10-01 | 206.51 | $203.86 | 1.5M |
| 2024-09-30 | 206.71 | $205.88 | 1.8M |
| 2024-09-27 | 206.49 | $202.35 | 2.3M |
| 2024-09-26 | 206.96 | $207.01 | 2.1M |
| 2024-09-25 | 206.50 | $207.21 | 1.9M |
| 2024-09-24 | 205.91 | $204.85 | 1.7M |
| 2024-09-23 | 205.69 | $203.99 | 1.2M |
| 2024-09-20 | 205.60 | $204.16 | 3.2M |
| 2024-09-19 | 205.44 | $203.74 | 1.2M |
| 2024-09-18 | 205.31 | $201.38 | 1.3M |
| 2024-09-17 | 205.63 | $203.77 | 1.2M |
| 2024-09-16 | 205.47 | $204.95 | 1.1M |
| 2024-09-13 | 205.02 | $207.77 | 1.0M |
| 2024-09-12 | 203.86 | $206.02 | 1.3M |
| 2024-09-11 | 202.87 | $204.96 | 1.4M |
| 2024-09-10 | 201.90 | $204.11 | 1.1M |
| 2024-09-09 | 200.94 | $201.18 | 2.1M |
| 2024-09-06 | 200.42 | $195.48 | 1.5M |
| 2024-09-05 | 200.99 | $199.73 | 1.6M |
| 2024-09-04 | 200.74 | $201.20 | 1.1M |
| 2024-09-03 | 200.10 | $199.85 | 1.3M |
| 2024-08-30 | 199.62 | $201.28 | 1.6M |
| 2024-08-29 | 198.73 | $199.81 | 1.1M |
| 2024-08-28 | 197.99 | $199.45 | 1.4M |
| 2024-08-27 | 197.18 | $199.90 | 1.2M |
| 2024-08-26 | 196.11 | $198.42 | 952800 |
| 2024-08-23 | 195.17 | $197.13 | 1.0M |
| 2024-08-22 | 194.32 | $196.16 | 1.5M |
| 2024-08-21 | 193.52 | $195.74 | 1.4M |
| 2024-08-20 | 192.67 | $193.67 | 1.6M |
| 2024-08-19 | 192.09 | $193.25 | 1.9M |
| 2024-08-16 | 191.49 | $191.22 | 1.1M |
| 2024-08-15 | 191.20 | $191.94 | 1.2M |
| 2024-08-14 | 190.70 | $190.79 | 998516 |
| 2024-08-13 | 190.34 | $189.78 | 1.5M |
| 2024-08-12 | 190.13 | $189.91 | 1.3M |
| 2024-08-09 | 189.83 | $188.91 | 826804 |
| 2024-08-08 | 189.68 | $187.61 | 1.4M |
| 2024-08-07 | 189.76 | $185.05 | 1.2M |
| 2024-08-06 | 190.37 | $186.35 | 1.5M |
| 2024-08-05 | 190.78 | $184.96 | 2.3M |
| 2024-08-02 | 191.53 | $189.19 | 1.9M |
| 2024-08-01 | 191.49 | $190.48 | 1.8M |
| 2024-07-31 | 191.14 | $190.99 | 2.2M |
| 2024-07-30 | 190.59 | $191.54 | 1.7M |
| 2024-07-29 | 189.81 | $191.22 | 931724 |
| 2024-07-26 | 188.95 | $190.35 | 1.1M |
| 2024-07-25 | 188.10 | $188.71 | 1.3M |
| 2024-07-24 | 187.43 | $188.51 | 2.3M |
| 2024-07-23 | 186.68 | $189.01 | 2.4M |
| 2024-07-22 | 185.67 | $193.01 | 1.6M |
| 2024-07-19 | 183.63 | $189.64 | 2.2M |
| 2024-07-18 | 181.96 | $189.74 | 3.6M |
| 2024-07-17 | 179.97 | $179.95 | 2.2M |
| 2024-07-16 | 179.72 | $181.36 | 1.5M |
| 2024-07-15 | 179.12 | $178.71 | 1.4M |
| 2024-07-12 | 178.96 | $180.44 | 1.1M |
| 2024-07-11 | 178.40 | $178.97 | 1.4M |
| 2024-07-10 | 178.06 | $178.94 | 1.1M |
| 2024-07-09 | 177.65 | $177.83 | 811200 |
| 2024-07-08 | 177.40 | $177.76 | 1.5M |
| 2024-07-05 | 177.11 | $177.93 | 1.4M |
| 2024-07-03 | 176.74 | $175.67 | 828064 |
| 2024-07-02 | 176.76 | $176.09 | 1.4M |
| 2024-07-01 | 176.70 | $173.53 | 1.6M |
| 2024-06-28 | 177.15 | $175.07 | 10.2M |
| 2024-06-27 | 177.33 | $177.91 | 1.5M |
| 2024-06-26 | 176.94 | $176.87 | 1.7M |
| 2024-06-25 | 176.69 | $178.73 | 1.2M |
| 2024-06-24 | 175.99 | $177.75 | 1.7M |
| 2024-06-21 | 175.37 | $177.13 | 2.5M |
| 2024-06-20 | 174.77 | $176.63 | 1.5M |
| 2024-06-18 | 174.17 | $177.75 | 1.8M |
| 2024-06-17 | 173.23 | $176.86 | 1.6M |
| 2024-06-14 | 172.32 | $173.92 | 864800 |
| 2024-06-13 | 171.88 | $172.99 | 992776 |
| 2024-06-12 | 171.56 | $173.12 | 1.0M |
| 2024-06-11 | 171.15 | $171.74 | 914000 |
| 2024-06-10 | 170.97 | $171.04 | 1.2M |
| 2024-06-07 | 170.90 | $170.54 | 834800 |
| 2024-06-06 | 170.93 | $170.54 | 916092 |
| 2024-06-05 | 170.95 | $171.46 | 1.2M |
| 2024-06-04 | 170.79 | $170.62 | 1.6M |
| 2024-06-03 | 170.77 | $168.64 | 1.7M |
| 2024-05-31 | 171.16 | $169.49 | 2.6M |
| 2024-05-30 | 171.43 | $167.31 | 2.0M |
| 2024-05-29 | 172.19 | $165.88 | 1.7M |
| 2024-05-28 | 173.38 | $167.58 | 1.8M |
| 2024-05-24 | 174.39 | $170.70 | 2.0M |
| 2024-05-23 | 174.88 | $174.02 | 2.0M |
| 2024-05-22 | 174.75 | $175.45 | 747808 |
| 2024-05-21 | 174.27 | $174.99 | 1.1M |
| 2024-05-20 | 173.79 | $174.37 | 776120 |
| 2024-05-17 | 173.36 | $173.04 | 1.2M |
| 2024-05-16 | 173.12 | $172.85 | 1.0M |
| 2024-05-15 | 172.87 | $173.10 | 1.2M |
| 2024-05-14 | 172.51 | $171.93 | 1.5M |
| 2024-05-13 | 172.32 | $172.53 | 1.1M |
| 2024-05-10 | 171.95 | $175.07 | 879600 |
| 2024-05-09 | 170.98 | $174.06 | 1.1M |
| 2024-05-08 | 170.05 | $172.64 | 1.2M |
| 2024-05-07 | 169.26 | $173.20 | 1.6M |
| 2024-05-06 | 168.22 | $171.43 | 1.8M |
| 2024-05-03 | 167.37 | $168.51 | 1.7M |
| 2024-05-02 | 166.99 | $165.57 | 1.6M |
| 2024-05-01 | 167.16 | $165.90 | 1.2M |
| 2024-04-30 | 167.29 | $164.59 | 1.7M |
| 2024-04-29 | 167.70 | $166.46 | 1.1M |
| 2024-04-26 | 167.78 | $166.56 | 1.1M |
| 2024-04-25 | 167.83 | $166.31 | 1.2M |
| 2024-04-24 | 167.94 | $166.03 | 3.0M |
| 2024-04-23 | 168.12 | $166.58 | 2.2M |
| 2024-04-22 | 168.19 | $166.25 | 1.6M |
| 2024-04-19 | 168.33 | $165.32 | 1.6M |
| 2024-04-18 | 168.67 | $165.61 | 848800 |
| 2024-04-17 | 169.00 | $167.13 | 1.2M |
| 2024-04-16 | 169.03 | $166.64 | 1.4M |
| 2024-04-15 | 169.16 | $166.18 | 1.8M |
| 2024-04-12 | 169.38 | $167.10 | 1.3M |
| 2024-04-11 | 169.43 | $167.78 | 1.2M |
| 2024-04-10 | 169.31 | $167.74 | 1.1M |
| 2024-04-09 | 169.16 | $169.43 | 1.1M |
| 2024-04-08 | 168.61 | $169.36 | 1.4M |
| 2024-04-05 | 167.96 | $168.42 | 1.4M |
| 2024-04-04 | 167.37 | $166.13 | 1.6M |
| 2024-04-03 | 167.15 | $169.71 | 1.6M |
| 2024-04-02 | 166.12 | $168.94 | 2.1M |
| 2024-04-01 | 165.06 | $170.14 | 1.9M |
| 2024-03-28 | 163.55 | $171.76 | 2.3M |
| 2024-03-27 | 161.45 | $171.41 | 4.4M |
| 2024-03-26 | 159.06 | $158.35 | 1.3M |
| 2024-03-25 | 159.03 | $158.92 | 1.2M |
| 2024-03-22 | 158.87 | $159.85 | 1.2M |
| 2024-03-21 | 158.48 | $160.54 | 1.2M |
| 2024-03-20 | 157.87 | $158.75 | 1.1M |
| 2024-03-19 | 157.53 | $156.92 | 1.4M |
| 2024-03-18 | 157.52 | $156.24 | 1.4M |
| 2024-03-15 | 157.64 | $156.85 | 2.8M |
| 2024-03-14 | 157.64 | $157.43 | 1.3M |
| 2024-03-13 | 157.51 | $155.82 | 1.9M |
| 2024-03-12 | 157.69 | $156.68 | 1.0M |
| 2024-03-11 | 157.71 | $156.11 | 812800 |
| 2024-03-08 | 157.84 | $156.34 | 1.2M |
| 2024-03-07 | 157.94 | $157.10 | 1.0M |
| 2024-03-06 | 157.87 | $156.45 | 1.3M |
| 2024-03-05 | 157.92 | $156.35 | 1.3M |
| 2024-03-04 | 157.99 | $157.31 | 893060 |
| 2024-03-01 | 157.85 | $157.09 | 1.2M |
| 2024-02-29 | 157.72 | $157.15 | 1.6M |
| 2024-02-28 | 157.54 | $157.68 | 846360 |
| 2024-02-27 | 157.21 | $157.04 | 1.1M |
| 2024-02-26 | 156.94 | $158.49 | 1.8M |
| 2024-02-23 | 156.31 | $158.28 | 712000 |
| 2024-02-22 | 155.61 | $156.78 | 1.4M |
| 2024-02-21 | 155.10 | $154.67 | 1.2M |
| 2024-02-20 | 154.94 | $153.66 | 1.7M |
| 2024-02-16 | 154.95 | $153.67 | 1.4M |
| 2024-02-15 | 154.95 | $155.26 | 1.2M |
| 2024-02-14 | 154.59 | $153.17 | 1.4M |
| 2024-02-13 | 154.61 | $151.49 | 1.8M |
| 2024-02-12 | 154.97 | $153.42 | 1.2M |
| 2024-02-09 | 154.96 | $154.56 | 1.1M |
| 2024-02-08 | 154.70 | $154.29 | 1.7M |
| 2024-02-07 | 154.43 | $155.41 | 1.1M |
| 2024-02-06 | 153.86 | $154.47 | 1.3M |
| 2024-02-05 | 153.39 | $153.91 | 1.4M |
| 2024-02-02 | 152.93 | $154.82 | 1.3M |
| 2024-02-01 | 152.20 | $154.39 | 1.5M |
| 2024-01-31 | 151.42 | $151.14 | 2.6M |
| 2024-01-30 | 151.19 | $152.20 | 1.2M |
| 2024-01-29 | 150.69 | $150.50 | 1.3M |
| 2024-01-26 | 150.45 | $149.45 | 685720 |
| 2024-01-25 | 150.37 | $149.63 | 1.1M |
| 2024-01-24 | 150.23 | $149.49 | 1.4M |
| 2024-01-23 | 150.08 | $150.92 | 864148 |
| 2024-01-22 | 149.59 | $150.38 | 967372 |
| 2024-01-19 | 149.12 | $149.76 | 1.3M |
| 2024-01-18 | 148.70 | $148.16 | 1.1M |
| 2024-01-17 | 148.52 | $147.22 | 1.1M |
| 2024-01-16 | 148.50 | $147.14 | 1.2M |
| 2024-01-12 | 148.48 | $148.25 | 914524 |
| 2024-01-11 | 148.21 | $147.06 | 1.1M |
| 2024-01-10 | 148.12 | $146.76 | 938128 |
| 2024-01-09 | 148.07 | $146.13 | 855744 |
| 2024-01-08 | 148.13 | $146.03 | 1.7M |
| 2024-01-05 | 148.19 | $144.32 | 1.2M |
| 2024-01-04 | 148.61 | $145.60 | 1.3M |
| 2024-01-03 | 148.80 | $145.07 | 1.5M |
| 2024-01-02 | 149.12 | $147.98 | 1.6M |
| 2023-12-29 | 148.84 | $150.67 | 1.1M |
| 2023-12-28 | 147.93 | $150.27 | 1.2M |
| 2023-12-27 | 146.93 | $151.55 | 1.1M |
| 2023-12-26 | 145.47 | $150.61 | 1.3M |
| 2023-12-22 | 143.96 | $148.81 | 1.9M |
| 2023-12-21 | 142.57 | $147.49 | 2.7M |
| 2023-12-20 | 141.21 | $138.42 | 2.1M |
| 2023-12-19 | 141.53 | $140.07 | 1.4M |
| 2023-12-18 | 141.54 | $140.17 | 1.5M |
| 2023-12-15 | 141.52 | $139.68 | 4.5M |
| 2023-12-14 | 141.58 | $140.85 | 2.5M |
| 2023-12-13 | 141.38 | $143.73 | 1.6M |
| 2023-12-12 | 140.53 | $141.13 | 1.3M |
| 2023-12-11 | 140.08 | $139.90 | 1.6M |
| 2023-12-08 | 139.79 | $138.33 | 1.3M |
| 2023-12-07 | 139.77 | $138.44 | 2.5M |
| 2023-12-06 | 139.71 | $137.73 | 1.1M |
| 2023-12-05 | 139.77 | $137.77 | 1.1M |
| 2023-12-04 | 139.82 | $138.76 | 1.2M |
| 2023-12-01 | 139.64 | $139.56 | 1.1M |
| 2023-11-30 | 139.24 | $138.31 | 1.7M |
| 2023-11-29 | 139.03 | $137.27 | 1.2M |
| 2023-11-28 | 138.97 | $138.59 | 1.1M |
| 2023-11-27 | 138.61 | $138.69 | 863728 |
| 2023-11-24 | 138.15 | $138.73 | 456516 |
| 2023-11-22 | 137.58 | $138.71 | 825600 |
| 2023-11-21 | 136.90 | $138.31 | 1.1M |
| 2023-11-20 | 136.17 | $137.71 | 1.2M |
| 2023-11-17 | 135.44 | $136.99 | 1.4M |
| 2023-11-16 | 134.72 | $138.36 | 2.0M |
| 2023-11-15 | 133.57 | $136.81 | 2.1M |
| 2023-11-14 | 132.56 | $136.64 | 1.6M |
| 2023-11-13 | 131.40 | $134.07 | 952724 |
| 2023-11-10 | 130.58 | $133.37 | 1.2M |
| 2023-11-09 | 129.76 | $131.58 | 967532 |
| 2023-11-08 | 129.18 | $131.80 | 1.2M |
| 2023-11-07 | 128.46 | $131.57 | 2.4M |
| 2023-11-06 | 127.66 | $129.68 | 1.1M |
| 2023-11-03 | 127.12 | $129.61 | 1.2M |
| 2023-11-02 | 126.51 | $127.77 | 1.9M |
| 2023-11-01 | 126.18 | $127.25 | 1.3M |
| 2023-10-31 | 125.91 | $126.78 | 1.4M |
| 2023-10-30 | 125.69 | $125.70 | 1.2M |
| 2023-10-27 | 125.66 | $124.10 | 1.9M |
| 2023-10-26 | 125.96 | $124.66 | 1.6M |
| 2023-10-25 | 126.19 | $125.38 | 1.5M |
| 2023-10-24 | 126.30 | $126.46 | 1.5M |
| 2023-10-23 | 126.20 | $124.87 | 1.1M |
| 2023-10-20 | 126.42 | $124.55 | 1.6M |
| 2023-10-19 | 126.73 | $125.71 | 1.2M |
| 2023-10-18 | 126.84 | $127.05 | 1.0M |
| 2023-10-17 | 126.69 | $128.57 | 1.3M |
| 2023-10-16 | 126.18 | $129.17 | 1.1M |
| 2023-10-13 | 125.47 | $128.16 | 1.0M |
| 2023-10-12 | 124.84 | $128.75 | 2.0M |
| 2023-10-11 | 123.99 | $128.13 | 1.4M |
| 2023-10-10 | 123.14 | $126.66 | 2.0M |
| 2023-10-09 | 122.46 | $125.56 | 1.5M |
| 2023-10-06 | 121.92 | $123.32 | 2.5M |
| 2023-10-05 | 121.76 | $120.46 | 1.2M |
| 2023-10-04 | 122.18 | $120.99 | 1.4M |
| 2023-10-03 | 122.57 | $120.22 | 1.9M |
| 2023-10-02 | 123.19 | $121.22 | 2.0M |
| 2023-09-29 | 123.70 | $120.25 | 2.0M |
| 2023-09-28 | 124.51 | $120.97 | 2.3M |
| 2023-09-27 | 125.29 | $120.27 | 2.9M |
| 2023-09-26 | 126.35 | $119.72 | 3.4M |
| 2023-09-25 | 127.69 | $126.38 | 1.3M |
| 2023-09-22 | 127.84 | $126.19 | 1.6M |
| 2023-09-21 | 128.04 | $126.11 | 1.5M |
| 2023-09-20 | 128.28 | $128.63 | 895600 |
| 2023-09-19 | 128.02 | $128.81 | 1.1M |
| 2023-09-18 | 127.68 | $128.68 | 1.1M |
| 2023-09-15 | 127.30 | $128.77 | 3.4M |
| 2023-09-14 | 126.83 | $130.85 | 1.8M |
| 2023-09-13 | 125.84 | $128.70 | 1.4M |
| 2023-09-12 | 125.13 | $127.95 | 1.8M |
| 2023-09-11 | 124.47 | $124.46 | 1.4M |
| 2023-09-08 | 124.44 | $123.78 | 982000 |
| 2023-09-07 | 124.54 | $124.38 | 1.4M |
| 2023-09-06 | 124.53 | $123.93 | 894528 |
| 2023-09-05 | 124.61 | $124.19 | 953736 |
| 2023-09-01 | 124.65 | $126.32 | 694180 |
| 2023-08-31 | 124.24 | $126.04 | 1.4M |
| 2023-08-30 | 123.83 | $126.50 | 1.5M |
| 2023-08-29 | 123.25 | $125.59 | 1.1M |
| 2023-08-28 | 122.76 | $124.77 | 1.3M |
| 2023-08-25 | 122.38 | $124.00 | 1.1M |
| 2023-08-24 | 122.10 | $121.98 | 1.0M |
| 2023-08-23 | 122.20 | $122.81 | 1.1M |
| 2023-08-22 | 122.14 | $121.40 | 805600 |
| 2023-08-21 | 122.38 | $121.51 | 994800 |
| 2023-08-18 | 122.64 | $121.36 | 2.6M |
| 2023-08-17 | 122.98 | $120.98 | 1.5M |
| 2023-08-16 | 123.45 | $122.57 | 1.4M |
| 2023-08-15 | 123.66 | $122.17 | 979200 |
| 2023-08-14 | 124.00 | $123.36 | 1.1M |
| 2023-08-11 | 124.13 | $122.50 | 1.1M |
| 2023-08-10 | 124.47 | $122.54 | 914404 |
| 2023-08-09 | 124.86 | $123.04 | 1.2M |
| 2023-08-08 | 125.19 | $122.68 | 1.3M |
| 2023-08-07 | 125.66 | $123.60 | 1.2M |
| 2023-08-04 | 126.00 | $122.52 | 1.2M |
| 2023-08-03 | 126.62 | $124.23 | 1.1M |
| 2023-08-02 | 126.97 | $124.89 | 1.5M |
| 2023-08-01 | 127.23 | $125.94 | 1.5M |
| 2023-07-31 | 127.29 | $125.51 | 1.8M |
| 2023-07-28 | 127.45 | $125.66 | 1.8M |
| 2023-07-27 | 127.59 | $126.14 | 2.1M |
| 2023-07-26 | 127.64 | $129.13 | 1.2M |
| 2023-07-25 | 127.05 | $129.11 | 2.4M |
| 2023-07-24 | 126.36 | $127.64 | 1.9M |
| 2023-07-21 | 125.86 | $126.86 | 7.3M |
| 2023-07-20 | 125.43 | $126.77 | 1.9M |
| 2023-07-19 | 124.94 | $126.02 | 2.3M |
| 2023-07-18 | 124.52 | $125.93 | 1.8M |
| 2023-07-17 | 124.04 | $125.92 | 1.7M |
| 2023-07-14 | 123.48 | $124.09 | 1.9M |
| 2023-07-13 | 123.21 | $123.62 | 2.9M |
| 2023-07-12 | 122.98 | $123.26 | 1.8M |
| 2023-07-11 | 122.79 | $123.19 | 2.0M |
| 2023-07-10 | 122.57 | $122.37 | 2.9M |
| 2023-07-07 | 122.49 | $120.06 | 1.8M |
| 2023-07-06 | 122.87 | $121.70 | 1.5M |
| 2023-07-05 | 122.97 | $121.69 | 1.7M |
| 2023-07-03 | 123.07 | $121.86 | 1.1M |
| 2023-06-30 | 123.14 | $124.27 | 1.8M |
| 2023-06-29 | 122.70 | $122.51 | 1.1M |
| 2023-06-28 | 122.56 | $122.34 | 1.2M |
| 2023-06-27 | 122.42 | $122.80 | 1.2M |
| 2023-06-26 | 122.15 | $121.34 | 1.1M |
| 2023-06-23 | 122.14 | $120.65 | 2.2M |
| 2023-06-22 | 122.26 | $121.82 | 964568 |
| 2023-06-21 | 122.14 | $121.63 | 1.9M |
| 2023-06-20 | 122.03 | $121.11 | 1.6M |
| 2023-06-16 | 122.01 | $122.84 | 2.5M |
| 2023-06-15 | 121.60 | $123.10 | 1.2M |
| 2023-06-14 | 121.06 | $121.52 | 1.1M |
| 2023-06-13 | 120.76 | $120.82 | 1.2M |
| 2023-06-12 | 120.55 | $121.13 | 1.3M |
| 2023-06-09 | 120.23 | $120.11 | 1.3M |
| 2023-06-08 | 120.06 | $120.79 | 1.1M |
| 2023-06-07 | 119.72 | $119.27 | 1.7M |
| 2023-06-06 | 119.62 | $121.15 | 1.3M |
| 2023-06-05 | 119.11 | $121.06 | 1.0M |
| 2023-06-02 | 118.53 | $120.39 | 1.8M |
| 2023-06-01 | 117.99 | $119.00 | 1.7M |
| 2023-05-31 | 117.64 | $118.04 | 3.3M |
| 2023-05-30 | 117.44 | $117.90 | 946836 |
| 2023-05-26 | 117.22 | $117.18 | 1.1M |
| 2023-05-25 | 117.12 | $116.05 | 1.3M |
| 2023-05-24 | 117.24 | $115.57 | 1.1M |
| 2023-05-23 | 117.47 | $115.15 | 1.0M |
| 2023-05-22 | 117.81 | $117.91 | 1.1M |
| 2023-05-19 | 117.63 | $117.62 | 1.1M |
| 2023-05-18 | 117.46 | $118.05 | 1.3M |
| 2023-05-17 | 117.17 | $116.34 | 1.0M |
| 2023-05-16 | 117.19 | $116.49 | 1.1M |
| 2023-05-15 | 117.16 | $117.27 | 912528 |
| 2023-05-12 | 116.97 | $118.59 | 1.0M |
| 2023-05-11 | 116.45 | $118.56 | 1.6M |
| 2023-05-10 | 115.85 | $118.26 | 1.6M |
| 2023-05-09 | 115.21 | $115.39 | 1.6M |
| 2023-05-08 | 115.06 | $115.06 | 1.3M |
| 2023-05-05 | 114.95 | $116.59 | 1.2M |
| 2023-05-04 | 114.50 | $114.48 | 1.2M |
| 2023-05-03 | 114.42 | $114.50 | 1.1M |
| 2023-05-02 | 114.32 | $114.72 | 1.4M |
| 2023-05-01 | 114.15 | $115.58 | 1.3M |
| 2023-04-28 | 113.76 | $113.94 | 1.1M |
| 2023-04-27 | 113.66 | $112.71 | 1.3M |
| 2023-04-26 | 113.80 | $109.91 | 1.5M |
| 2023-04-25 | 114.54 | $111.76 | 1.5M |
| 2023-04-24 | 115.01 | $114.49 | 1.5M |
| 2023-04-21 | 114.97 | $114.97 | 938400 |
| 2023-04-20 | 114.81 | $114.72 | 1.2M |
| 2023-04-19 | 114.68 | $113.58 | 1.1M |
| 2023-04-18 | 114.75 | $114.97 | 1.5M |
| 2023-04-17 | 114.54 | $115.50 | 1.3M |
| 2023-04-14 | 114.18 | $114.65 | 1.2M |
| 2023-04-13 | 113.92 | $114.95 | 1.5M |
| 2023-04-12 | 113.55 | $113.49 | 1.1M |
| 2023-04-11 | 113.43 | $112.57 | 1.3M |
| 2023-04-10 | 113.47 | $112.50 | 1.2M |
| 2023-04-06 | 113.53 | $112.93 | 955600 |
| 2023-04-05 | 113.50 | $112.94 | 1.3M |
| 2023-04-04 | 113.45 | $113.73 | 1.3M |
| 2023-04-03 | 113.22 | $115.22 | 1.4M |
| 2023-03-31 | 112.63 | $115.67 | 2.3M |
| 2023-03-30 | 111.84 | $116.91 | 1.8M |
| 2023-03-29 | 110.66 | $116.29 | 3.0M |
| 2023-03-28 | 109.42 | $110.91 | 1.9M |
| 2023-03-27 | 109.12 | $110.17 | 1.1M |
| 2023-03-24 | 108.92 | $109.09 | 1.1M |
| 2023-03-23 | 108.91 | $108.29 | 1.4M |
| 2023-03-22 | 109.08 | $109.01 | 1.8M |
| 2023-03-21 | 109.12 | $110.78 | 1.2M |
| 2023-03-20 | 108.80 | $110.45 | 1.3M |
| 2023-03-17 | 108.50 | $108.18 | 2.3M |
| 2023-03-16 | 108.64 | $108.90 | 1.4M |
| 2023-03-15 | 108.64 | $108.09 | 1.6M |
| 2023-03-14 | 108.82 | $110.44 | 1.5M |
| 2023-03-13 | 108.54 | $107.72 | 1.4M |
| 2023-03-10 | 108.79 | $107.08 | 1.2M |
| 2023-03-09 | 109.22 | $108.57 | 1.2M |
| 2023-03-08 | 109.40 | $109.80 | 829616 |
| 2023-03-07 | 109.36 | $109.01 | 1.1M |
| 2023-03-06 | 109.48 | $111.15 | 1000000 |
| 2023-03-03 | 109.17 | $110.46 | 1.4M |
| 2023-03-02 | 108.95 | $108.82 | 1.1M |
| 2023-03-01 | 109.06 | $107.29 | 1.3M |
| 2023-02-28 | 109.50 | $109.62 | 1.9M |
| 2023-02-27 | 109.53 | $109.13 | 1.1M |
| 2023-02-24 | 109.67 | $108.76 | 1.0M |
| 2023-02-23 | 109.91 | $109.29 | 847600 |
| 2023-02-22 | 110.08 | $109.39 | 1.1M |
| 2023-02-21 | 110.25 | $108.93 | 1.6M |
| 2023-02-17 | 110.56 | $111.03 | 1.4M |
| 2023-02-16 | 110.47 | $110.34 | 1.2M |
| 2023-02-15 | 110.51 | $111.16 | 822000 |
| 2023-02-14 | 110.39 | $110.77 | 1.4M |
| 2023-02-13 | 110.33 | $112.00 | 1.1M |
| 2023-02-10 | 110.01 | $110.72 | 1.3M |
| 2023-02-09 | 109.90 | $109.52 | 1.6M |
| 2023-02-08 | 110.04 | $109.93 | 1.3M |
| 2023-02-07 | 110.11 | $110.77 | 1.3M |
| 2023-02-06 | 110.01 | $109.73 | 1.2M |
| 2023-02-03 | 110.13 | $110.61 | 1.6M |
| 2023-02-02 | 110.08 | $111.20 | 1.7M |
| 2023-02-01 | 109.90 | $111.59 | 1.7M |
| 2023-01-31 | 109.61 | $110.94 | 1.8M |
| 2023-01-30 | 109.42 | $109.01 | 1.3M |
| 2023-01-27 | 109.61 | $109.32 | 898800 |
| 2023-01-26 | 109.76 | $110.27 | 1.0M |
| 2023-01-25 | 109.75 | $109.22 | 935400 |
| 2023-01-24 | 109.96 | $110.06 | 1.1M |
| 2023-01-23 | 110.04 | $109.44 | 1.3M |
| 2023-01-20 | 110.26 | $109.14 | 1.6M |
| 2023-01-19 | 110.59 | $106.90 | 1.4M |
| 2023-01-18 | 111.44 | $109.55 | 1.8M |
| 2023-01-17 | 111.87 | $111.22 | 1.6M |
| 2023-01-13 | 112.02 | $112.23 | 1.8M |
| 2023-01-12 | 111.99 | $111.56 | 1.6M |
| 2023-01-11 | 112.08 | $113.49 | 1.8M |
| 2023-01-10 | 111.79 | $111.24 | 1.1M |
| 2023-01-09 | 111.93 | $110.33 | 1.5M |
| 2023-01-06 | 112.28 | $110.49 | 1.7M |
| 2023-01-05 | 112.66 | $108.38 | 1.9M |
| 2023-01-04 | 113.53 | $110.96 | 1.4M |
| 2023-01-03 | 114.00 | $112.25 | 1.2M |
| 2022-12-30 | 114.27 | $112.91 | 1.3M |
| 2022-12-29 | 114.44 | $114.24 | 1.0M |
| 2022-12-28 | 114.35 | $112.76 | 1.1M |
| 2022-12-27 | 114.55 | $114.76 | 1.3M |
| 2022-12-23 | 114.36 | $114.31 | 820400 |
| 2022-12-22 | 114.21 | $113.13 | 1.8M |
| 2022-12-21 | 114.29 | $116.10 | 2.1M |
| 2022-12-20 | 113.75 | $110.99 | 1.7M |
| 2022-12-19 | 114.18 | $110.88 | 1.3M |
| 2022-12-16 | 114.70 | $111.32 | 3.4M |
| 2022-12-15 | 115.20 | $111.13 | 2.4M |
| 2022-12-14 | 115.81 | $114.82 | 1.1M |
| 2022-12-13 | 115.73 | $115.61 | 2.1M |
| 2022-12-12 | 115.45 | $114.36 | 1.4M |
| 2022-12-09 | 115.37 | $113.37 | 947332 |
| 2022-12-08 | 115.48 | $113.79 | 1.5M |
| 2022-12-07 | 115.49 | $113.32 | 1.7M |
| 2022-12-06 | 115.59 | $113.16 | 1.2M |
| 2022-12-05 | 115.72 | $114.85 | 1.0M |
| 2022-12-02 | 115.49 | $115.63 | 1.1M |
| 2022-12-01 | 115.05 | $115.61 | 1.5M |
| 2022-11-30 | 114.51 | $115.45 | 3.3M |
| 2022-11-29 | 113.90 | $112.67 | 1.1M |
| 2022-11-28 | 113.76 | $113.59 | 1.0M |
| 2022-11-25 | 113.38 | $114.07 | 453200 |
| 2022-11-23 | 112.82 | $113.85 | 1.1M |
| 2022-11-22 | 112.19 | $113.83 | 1.4M |
| 2022-11-21 | 111.45 | $112.42 | 960400 |
| 2022-11-18 | 110.86 | $112.34 | 1.1M |
| 2022-11-17 | 110.18 | $110.82 | 1.3M |
| 2022-11-16 | 109.70 | $111.43 | 1.1M |
| 2022-11-15 | 108.99 | $111.20 | 1.4M |
| 2022-11-14 | 108.20 | $110.97 | 1.8M |
| 2022-11-11 | 107.31 | $110.97 | 1.8M |
| 2022-11-10 | 106.27 | $111.13 | 2.4M |
| 2022-11-09 | 105.02 | $105.01 | 1.6M |
| 2022-11-08 | 104.84 | $107.76 | 1.7M |
| 2022-11-07 | 104.05 | $104.97 | 2.8M |
| 2022-11-04 | 103.72 | $102.66 | 2.2M |
| 2022-11-03 | 103.80 | $102.74 | 1.7M |
| 2022-11-02 | 103.88 | $103.95 | 1.6M |
| 2022-11-01 | 103.71 | $107.07 | 1.5M |
| 2022-10-31 | 102.85 | $106.89 | 1.8M |
| 2022-10-28 | 101.88 | $106.91 | 1.4M |
| 2022-10-27 | 100.74 | $103.66 | 1.4M |
| 2022-10-26 | 100.11 | $102.98 | 1.8M |
| 2022-10-25 | 99.52 | $102.60 | 1.4M |
| 2022-10-24 | 98.91 | $101.58 | 1.3M |
| 2022-10-21 | 98.43 | $99.99 | 1.5M |
| 2022-10-20 | 98.21 | $98.18 | 1.6M |
| 2022-10-19 | 98.35 | $100.06 | 1.2M |
| 2022-10-18 | 98.11 | $100.52 | 1.7M |
| 2022-10-17 | 97.75 | $98.51 | 1.7M |
| 2022-10-14 | 97.76 | $95.34 | 1.7M |
| 2022-10-13 | 98.45 | $98.21 | 2.7M |
| 2022-10-12 | 98.65 | $96.87 | 1.6M |
| 2022-10-11 | 99.18 | $98.38 | 1.7M |
| 2022-10-10 | 99.47 | $99.43 | 1.2M |
| 2022-10-07 | 99.60 | $99.60 | 2.1M |
| 2022-10-06 | 99.73 | $102.65 | 1.4M |
| 2022-10-05 | 99.23 | $102.99 | 2.3M |
| 2022-10-04 | 98.60 | $102.76 | 2.4M |
| 2022-10-03 | 97.91 | $100.21 | 1.9M |
| 2022-09-30 | 97.67 | $97.05 | 2.2M |
| 2022-09-29 | 98.07 | $97.39 | 2.6M |
| 2022-09-28 | 98.47 | $98.64 | 2.9M |
| 2022-09-27 | 98.69 | $95.88 | 1.8M |
| 2022-09-26 | 99.54 | $96.79 | 1.6M |
| 2022-09-23 | 100.34 | $97.47 | 1.7M |
| 2022-09-22 | 101.13 | $97.19 | 1.7M |
| 2022-09-21 | 102.13 | $99.96 | 1.8M |
| 2022-09-20 | 102.70 | $101.50 | 1.5M |
| 2022-09-19 | 103.05 | $101.96 | 1.4M |
| 2022-09-16 | 103.35 | $101.08 | 3.7M |
| 2022-09-15 | 103.90 | $99.64 | 1.8M |
| 2022-09-14 | 104.84 | $100.72 | 2.4M |
| 2022-09-13 | 105.70 | $102.16 | 2.4M |
| 2022-09-12 | 106.40 | $107.23 | 2.0M |
| 2022-09-09 | 106.14 | $107.84 | 1.6M |
| 2022-09-08 | 105.70 | $107.35 | 1.3M |
| 2022-09-07 | 105.29 | $107.05 | 2.0M |
| 2022-09-06 | 104.87 | $103.41 | 1.9M |
| 2022-09-02 | 105.16 | $101.45 | 2.0M |
| 2022-09-01 | 105.90 | $101.89 | 1.2M |
| 2022-08-31 | 106.66 | $101.71 | 1.8M |
| 2022-08-30 | 107.58 | $102.43 | 1.3M |
| 2022-08-29 | 108.49 | $104.00 | 1.2M |
| 2022-08-26 | 109.19 | $105.01 | 2.0M |
| 2022-08-25 | 109.79 | $108.33 | 960400 |
| 2022-08-24 | 109.76 | $107.28 | 997236 |
| 2022-08-23 | 109.94 | $107.00 | 1.2M |
| 2022-08-22 | 110.18 | $107.57 | 1.1M |
| 2022-08-19 | 110.32 | $109.13 | 1.1M |
| 2022-08-18 | 110.13 | $110.11 | 1.1M |
| 2022-08-17 | 109.68 | $109.78 | 1.2M |
| 2022-08-16 | 109.21 | $109.45 | 1.3M |
| 2022-08-15 | 108.70 | $109.76 | 1.1M |
| 2022-08-12 | 108.03 | $108.56 | 1.0M |
| 2022-08-11 | 107.49 | $107.41 | 826400 |
| 2022-08-10 | 107.07 | $107.95 | 1.4M |
| 2022-08-09 | 106.46 | $106.18 | 1.5M |
| 2022-08-08 | 106.09 | $106.40 | 1.7M |
| 2022-08-05 | 105.61 | $105.90 | 1.2M |
| 2022-08-04 | 105.12 | $106.80 | 2.0M |
| 2022-08-03 | 104.35 | $106.52 | 1.2M |
| 2022-08-02 | 103.50 | $105.69 | 1.4M |
| 2022-08-01 | 102.66 | $105.98 | 1.1M |
| 2022-07-29 | 101.61 | $106.37 | 1.9M |
| 2022-07-28 | 100.29 | $105.01 | 1.8M |
| 2022-07-27 | 99.04 | $102.31 | 1.9M |
| 2022-07-26 | 98.14 | $99.46 | 1.4M |
| 2022-07-25 | 97.69 | $99.17 | 852304 |
| 2022-07-22 | 97.22 | $99.18 | 1.1M |
| 2022-07-21 | 96.66 | $100.00 | 1.9M |
| 2022-07-20 | 95.84 | $98.02 | 1.6M |
| 2022-07-19 | 95.30 | $96.67 | 2.8M |
| 2022-07-18 | 94.95 | $94.73 | 2.4M |
| 2022-07-15 | 94.96 | $97.07 | 3.1M |
| 2022-07-14 | 94.46 | $96.78 | 2.5M |
| 2022-07-13 | 93.95 | $94.39 | 1.9M |
| 2022-07-12 | 93.86 | $94.37 | 1.9M |
| 2022-07-11 | 93.77 | $95.19 | 1.8M |
| 2022-07-08 | 93.48 | $95.27 | 1.7M |
| 2022-07-07 | 93.13 | $95.22 | 1.6M |
| 2022-07-06 | 92.74 | $95.03 | 1.4M |
| 2022-07-05 | 92.33 | $93.84 | 1.9M |
| 2022-07-01 | 92.11 | $94.18 | 1.7M |
| 2022-06-30 | 91.79 | $93.38 | 1.5M |
| 2022-06-29 | 91.59 | $93.11 | 984272 |
| 2022-06-28 | 91.43 | $92.87 | 1.2M |
| 2022-06-27 | 91.29 | $94.98 | 1.2M |
| 2022-06-24 | 90.71 | $94.80 | 3.2M |
| 2022-06-23 | 90.07 | $91.63 | 2.0M |
| 2022-06-22 | 90.02 | $89.81 | 1.7M |
| 2022-06-21 | 90.35 | $89.61 | 2.6M |
| 2022-06-17 | 90.80 | $86.84 | 4.2M |
| 2022-06-16 | 91.91 | $87.22 | 2.9M |
| 2022-06-15 | 93.14 | $88.71 | 3.1M |
| 2022-06-14 | 94.25 | $88.11 | 2.7M |
| 2022-06-13 | 95.68 | $89.46 | 2.7M |
| 2022-06-10 | 97.06 | $93.69 | 1.8M |
| 2022-06-09 | 97.76 | $97.73 | 1.5M |
| 2022-06-08 | 97.73 | $99.84 | 1.8M |
| 2022-06-07 | 97.25 | $100.90 | 1.4M |
| 2022-06-06 | 96.46 | $99.36 | 1.5M |
| 2022-06-03 | 95.88 | $99.02 | 2.0M |
| 2022-06-02 | 95.28 | $99.56 | 1.9M |
| 2022-06-01 | 94.47 | $97.70 | 2.3M |
| 2022-05-31 | 93.92 | $99.58 | 4.4M |
| 2022-05-27 | 92.91 | $99.23 | 2.2M |
| 2022-05-26 | 91.81 | $95.86 | 2.0M |
| 2022-05-25 | 91.27 | $91.91 | 2.7M |
| 2022-05-24 | 91.49 | $92.74 | 1.9M |
| 2022-05-23 | 91.58 | $92.57 | 1.3M |
| 2022-05-20 | 91.75 | $90.91 | 1.8M |
| 2022-05-19 | 92.31 | $89.70 | 2.5M |
| 2022-05-18 | 93.23 | $89.57 | 2.6M |
| 2022-05-17 | 94.35 | $95.33 | 1.8M |
| 2022-05-16 | 94.45 | $94.43 | 1.6M |
| 2022-05-13 | 94.77 | $93.99 | 1.7M |
| 2022-05-12 | 95.25 | $91.79 | 2.5M |
| 2022-05-11 | 96.29 | $92.74 | 2.1M |
| 2022-05-10 | 97.31 | $94.56 | 2.2M |
| 2022-05-09 | 98.11 | $93.56 | 2.2M |
| 2022-05-06 | 99.27 | $95.99 | 1.8M |
| 2022-05-05 | 100.11 | $96.69 | 1.8M |
| 2022-05-04 | 100.94 | $100.26 | 1.8M |
| 2022-05-03 | 101.16 | $97.58 | 1.9M |
| 2022-05-02 | 101.98 | $97.87 | 2.9M |
| 2022-04-29 | 102.88 | $99.32 | 2.4M |
| 2022-04-28 | 103.61 | $102.68 | 2.3M |
| 2022-04-27 | 103.74 | $100.25 | 2.4M |
| 2022-04-26 | 104.41 | $99.90 | 1.6M |
| 2022-04-25 | 105.26 | $102.49 | 2.2M |
| 2022-04-22 | 105.68 | $102.00 | 1.7M |
| 2022-04-21 | 106.27 | $104.72 | 1.6M |
| 2022-04-20 | 106.37 | $105.37 | 1.3M |
| 2022-04-19 | 106.33 | $104.74 | 1.5M |
| 2022-04-18 | 106.41 | $103.30 | 1.2M |
| 2022-04-14 | 106.79 | $103.42 | 1.4M |
| 2022-04-13 | 107.19 | $104.85 | 1.7M |
| 2022-04-12 | 107.34 | $103.94 | 1.6M |
| 2022-04-11 | 107.69 | $104.50 | 1.9M |
| 2022-04-08 | 107.95 | $107.28 | 1.3M |
| 2022-04-07 | 107.65 | $108.56 | 1.4M |
| 2022-04-06 | 107.00 | $107.79 | 1.6M |
| 2022-04-05 | 106.39 | $107.85 | 2.0M |
| 2022-04-04 | 105.65 | $107.31 | 1.6M |
| 2022-04-01 | 104.89 | $105.97 | 1.8M |
| 2022-03-31 | 104.26 | $106.35 | 2.1M |
| 2022-03-30 | 103.43 | $108.00 | 1.5M |
| 2022-03-29 | 102.11 | $107.88 | 2.7M |
| 2022-03-28 | 100.58 | $105.81 | 2.6M |
| 2022-03-25 | 99.23 | $103.33 | 2.3M |
| 2022-03-24 | 98.17 | $102.60 | 3.0M |
| 2022-03-23 | 97.10 | $100.34 | 2.8M |
| 2022-03-22 | 96.32 | $98.25 | 2.7M |
| 2022-03-21 | 95.85 | $97.83 | 4.0M |
| 2022-03-18 | 95.40 | $100.09 | 2.6M |
| 2022-03-17 | 94.39 | $98.75 | 1.2M |
| 2022-03-16 | 93.51 | $97.28 | 1.5M |
| 2022-03-15 | 92.80 | $95.53 | 1.5M |
| 2022-03-14 | 92.34 | $93.75 | 1.4M |
| 2022-03-11 | 92.20 | $92.33 | 1.5M |
| 2022-03-10 | 92.35 | $92.44 | 1.9M |
| 2022-03-09 | 92.50 | $93.54 | 1.8M |
| 2022-03-08 | 92.45 | $91.88 | 3.3M |
| 2022-03-07 | 92.76 | $92.76 | 1.9M |
| 2022-03-04 | 92.94 | $94.74 | 1.3M |
| 2022-03-03 | 92.74 | $94.60 | 1.6M |
| 2022-03-02 | 92.54 | $95.25 | 2.0M |
| 2022-03-01 | 92.19 | $93.04 | 1.7M |
| 2022-02-28 | 92.26 | $93.83 | 1.7M |
| 2022-02-25 | 92.19 | $94.33 | 1.7M |
| 2022-02-24 | 92.01 | $93.51 | 3.0M |
| 2022-02-23 | 92.00 | $90.98 | 2.3M |
| 2022-02-22 | 92.53 | $92.50 | 2.4M |
| 2022-02-18 | 92.84 | $92.89 | 2.8M |
| 2022-02-17 | 93.13 | $92.66 | 2.6M |
| 2022-02-16 | 93.54 | $94.64 | 1.8M |
| 2022-02-15 | 93.61 | $94.44 | 1.8M |
| 2022-02-14 | 93.74 | $92.63 | 1.7M |
| 2022-02-11 | 94.30 | $93.88 | 1.6M |
| 2022-02-10 | 94.70 | $95.41 | 2.1M |
| 2022-02-09 | 94.85 | $97.89 | 1.3M |
| 2022-02-08 | 94.52 | $95.89 | 1.0M |
| 2022-02-07 | 94.58 | $94.97 | 1.7M |
| 2022-02-04 | 94.86 | $95.45 | 1.8M |
| 2022-02-03 | 95.10 | $96.27 | 1.9M |
| 2022-02-02 | 95.22 | $97.86 | 1.7M |
| 2022-02-01 | 95.05 | $96.83 | 2.7M |
| 2022-01-31 | 95.09 | $97.88 | 2.9M |
| 2022-01-28 | 94.94 | $96.58 | 2.0M |
| 2022-01-27 | 95.06 | $94.43 | 2.4M |
| 2022-01-26 | 95.67 | $95.33 | 3.7M |
| 2022-01-25 | 96.22 | $95.31 | 3.0M |
| 2022-01-24 | 96.89 | $96.58 | 3.7M |
| 2022-01-21 | 97.41 | $94.88 | 3.2M |
| 2022-01-20 | 98.41 | $95.08 | 2.1M |
| 2022-01-19 | 99.54 | $96.96 | 2.3M |
| 2022-01-18 | 100.47 | $97.77 | 2.6M |
| 2022-01-14 | 101.41 | $99.36 | 1.7M |
| 2022-01-13 | 102.17 | $101.19 | 2.8M |
| 2022-01-12 | 102.69 | $101.55 | 2.1M |
| 2022-01-11 | 103.23 | $101.28 | 2.1M |
| 2022-01-10 | 103.93 | $99.81 | 3.1M |
| 2022-01-07 | 105.07 | $99.36 | 2.4M |
| 2022-01-06 | 106.49 | $100.75 | 2.9M |
| 2022-01-05 | 107.86 | $101.50 | 3.0M |
| 2022-01-04 | 109.29 | $106.28 | 2.8M |
| 2022-01-03 | 109.95 | $106.02 | 2.6M |
| 2021-12-31 | 110.76 | $110.79 | 1.3M |
| 2021-12-30 | 110.71 | $109.89 | 1.0M |
| 2021-12-29 | 110.83 | $111.24 | 836400 |
| 2021-12-28 | 110.68 | $111.03 | 1.1M |
| 2021-12-27 | 110.55 | $110.52 | 1.3M |
| 2021-12-23 | 110.50 | $108.75 | 2.5M |
| 2021-12-22 | 110.81 | $107.22 | 3.0M |
| 2021-12-21 | 111.50 | $109.20 | 2.7M |
| 2021-12-20 | 111.87 | $107.49 | 3.3M |
| 2021-12-17 | 112.65 | $109.63 | 3.7M |
| 2021-12-16 | 113.10 | $113.70 | 2.1M |
| 2021-12-15 | 112.76 | $114.43 | 2.1M |
| 2021-12-14 | 112.19 | $112.15 | 2.1M |
| 2021-12-13 | 112.01 | $114.36 | 2.2M |
| 2021-12-10 | 111.32 | $114.61 | 1.8M |
| 2021-12-09 | 110.45 | $112.28 | 1.2M |
| 2021-12-08 | 109.94 | $112.75 | 1.6M |
| 2021-12-07 | 109.23 | $111.51 | 2.1M |
| 2021-12-06 | 108.67 | $108.83 | 1.8M |
| 2021-12-03 | 108.58 | $106.82 | 2.5M |
| 2021-12-02 | 108.90 | $108.04 | 3.1M |
| 2021-12-01 | 109.00 | $104.41 | 1.7M |
| 2021-11-30 | 109.89 | $105.55 | 3.9M |
| 2021-11-29 | 110.67 | $108.68 | 1.4M |
| 2021-11-26 | 110.90 | $107.07 | 1.4M |
| 2021-11-24 | 111.51 | $110.39 | 1.3M |
| 2021-11-23 | 111.50 | $109.79 | 1.2M |
| 2021-11-22 | 111.60 | $110.92 | 1.3M |
| 2021-11-19 | 111.46 | $111.51 | 1.3M |
| 2021-11-18 | 111.16 | $110.70 | 999620 |
| 2021-11-17 | 110.98 | $111.14 | 708724 |
| 2021-11-16 | 110.65 | $110.84 | 967200 |
| 2021-11-15 | 110.32 | $109.73 | 682400 |
| 2021-11-12 | 110.16 | $109.65 | 874800 |
| 2021-11-11 | 109.98 | $108.50 | 998400 |
| 2021-11-10 | 109.99 | $108.48 | 1.5M |
| 2021-11-09 | 109.99 | $109.24 | 1.0M |
| 2021-11-08 | 109.82 | $109.22 | 1.4M |
| 2021-11-05 | 109.61 | $110.49 | 1.2M |
| 2021-11-04 | 109.08 | $110.15 | 1.1M |
| 2021-11-03 | 108.51 | $109.48 | 1.2M |
| 2021-11-02 | 107.99 | $108.83 | 1.1M |
| 2021-11-01 | 107.49 | $107.68 | 870000 |
| 2021-10-29 | 107.15 | $108.28 | 1.5M |
| 2021-10-28 | 106.61 | $106.52 | 883092 |
| 2021-10-27 | 106.34 | $105.74 | 806800 |
| 2021-10-26 | 106.17 | $107.63 | 1.3M |
| 2021-10-25 | 105.57 | $107.15 | 1.2M |
| 2021-10-22 | 104.95 | $106.71 | 1.1M |
| 2021-10-21 | 104.32 | $106.16 | 1.2M |
| 2021-10-20 | 103.69 | $105.93 | 1.1M |
| 2021-10-19 | 102.99 | $105.98 | 727200 |
| 2021-10-18 | 102.16 | $105.27 | 1.1M |
| 2021-10-15 | 101.34 | $104.01 | 1.4M |
| 2021-10-14 | 100.65 | $104.11 | 1.4M |
| 2021-10-13 | 99.82 | $101.33 | 1.3M |
| 2021-10-12 | 99.44 | $101.00 | 1.4M |
| 2021-10-11 | 99.06 | $100.59 | 1.1M |
| 2021-10-08 | 98.71 | $100.70 | 1.3M |
| 2021-10-07 | 98.28 | $100.20 | 1.4M |
| 2021-10-06 | 97.88 | $98.99 | 1.3M |
| 2021-10-05 | 97.68 | $97.96 | 1.5M |
| 2021-10-04 | 97.66 | $96.53 | 2.5M |
| 2021-10-01 | 97.95 | $96.83 | 1.7M |
| 2021-09-30 | 98.21 | $95.17 | 1.9M |
| 2021-09-29 | 98.88 | $97.32 | 1.9M |
| 2021-09-28 | 99.19 | $96.52 | 1.9M |
| 2021-09-27 | 99.72 | $98.85 | 1.6M |
| 2021-09-24 | 99.85 | $100.37 | 982588 |
| 2021-09-23 | 99.67 | $100.45 | 964800 |
| 2021-09-22 | 99.44 | $99.05 | 1.2M |
| 2021-09-21 | 99.46 | $98.33 | 1.4M |
| 2021-09-20 | 99.64 | $98.40 | 2.1M |
| 2021-09-17 | 99.83 | $98.22 | 5.0M |
| 2021-09-16 | 100.09 | $99.89 | 1.1M |
| 2021-09-15 | 100.02 | $99.69 | 1.8M |
| 2021-09-14 | 99.99 | $99.03 | 2.7M |
| 2021-09-13 | 100.08 | $101.63 | 3.0M |
| 2021-09-10 | 99.63 | $100.93 | 1.7M |
| 2021-09-09 | 99.26 | $100.02 | 1.2M |
| 2021-09-08 | 99.01 | $99.58 | 890400 |
| 2021-09-07 | 98.81 | $97.87 | 1.0M |
| 2021-09-03 | 98.93 | $99.13 | 1.3M |
| 2021-09-02 | 98.81 | $99.10 | 1.2M |
| 2021-09-01 | 98.66 | $99.03 | 895600 |
| 2021-08-31 | 98.51 | $98.94 | 1.4M |
| 2021-08-30 | 98.34 | $98.38 | 992800 |
| 2021-08-27 | 98.26 | $97.92 | 828000 |
| 2021-08-26 | 98.26 | $97.52 | 660800 |
| 2021-08-25 | 98.35 | $98.04 | 912800 |
| 2021-08-24 | 98.33 | $97.73 | 855328 |
| 2021-08-23 | 98.37 | $97.98 | 946000 |
| 2021-08-20 | 98.36 | $97.95 | 1.7M |
| 2021-08-19 | 98.36 | $97.85 | 1.8M |
| 2021-08-18 | 98.36 | $97.06 | 1.5M |
| 2021-08-17 | 98.53 | $98.55 | 1.1M |
| 2021-08-16 | 98.41 | $98.36 | 2.7M |
| 2021-08-13 | 98.30 | $97.35 | 754000 |
| 2021-08-12 | 98.37 | $97.16 | 1.1M |
| 2021-08-11 | 98.50 | $97.53 | 1.3M |
| 2021-08-10 | 98.56 | $97.71 | 996800 |
| 2021-08-09 | 98.58 | $98.11 | 1.2M |
| 2021-08-06 | 98.52 | $97.83 | 1.3M |
| 2021-08-05 | 98.49 | $98.00 | 1.8M |
| 2021-08-04 | 98.42 | $96.95 | 1.7M |
| 2021-08-03 | 98.55 | $97.61 | 3.2M |
| 2021-08-02 | 98.54 | $97.34 | 1.4M |
| 2021-07-30 | 98.59 | $98.55 | 1.8M |
| 2021-07-29 | 98.37 | $98.29 | 1.7M |
| 2021-07-28 | 98.17 | $97.59 | 1.2M |
| 2021-07-27 | 98.06 | $97.22 | 1.3M |
| 2021-07-26 | 98.01 | $97.20 | 1.7M |
| 2021-07-23 | 97.94 | $98.84 | 1.4M |
| 2021-07-22 | 97.50 | $97.77 | 1.1M |
| 2021-07-21 | 97.21 | $98.04 | 1.3M |
| 2021-07-20 | 96.80 | $97.30 | 2.1M |
| 2021-07-19 | 96.46 | $94.65 | 3.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
190.84
2026-07-16
Close Price
$203.97
Vol: 874233
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
88.86
Average
150.94
Maximum
229.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 190.84 | $203.97 | 874233 |
| 2026-07-15 | 185.23 | $192.37 | 4.5M |
| 2026-07-14 | 182.00 | $184.33 | 3.1M |
| 2026-07-13 | 180.55 | $183.75 | 2.0M |
| 2026-07-10 | 178.92 | $179.64 | 1.3M |
| 2026-07-09 | 178.21 | $177.69 | 2.2M |
| 2026-07-08 | 177.92 | $180.17 | 2.4M |
| 2026-07-07 | 176.76 | $181.83 | 2.0M |
| 2026-07-06 | 174.79 | $178.24 | 1.9M |
| 2026-07-02 | 173.53 | $181.37 | 2.4M |
| 2026-07-01 | 170.99 | $174.23 | 1.8M |
| 2026-06-30 | 170.18 | $170.08 | 1.9M |
| 2026-06-29 | 170.51 | $169.08 | 1.7M |
| 2026-06-26 | 171.26 | $171.90 | 2.9M |
| 2026-06-25 | 171.30 | $169.09 | 1.3M |
| 2026-06-24 | 172.24 | $170.93 | 1.9M |
| 2026-06-23 | 172.83 | $168.80 | 1.7M |
| 2026-06-22 | 174.22 | $169.45 | 1.4M |
| 2026-06-18 | 175.70 | $170.85 | 4.1M |
| 2026-06-17 | 177.05 | $169.64 | 2.6M |
| 2026-06-16 | 179.06 | $176.71 | 2.8M |
| 2026-06-15 | 179.23 | $174.74 | 1.9M |
| 2026-06-12 | 180.02 | $176.28 | 2.1M |
| 2026-06-11 | 180.44 | $181.88 | 2.5M |
| 2026-06-10 | 179.14 | $180.40 | 2.5M |
| 2026-06-09 | 177.97 | $179.87 | 2.0M |
| 2026-06-08 | 176.67 | $173.65 | 2.4M |
| 2026-06-05 | 177.01 | $179.85 | 2.5M |
| 2026-06-04 | 175.44 | $179.96 | 2.5M |
| 2026-06-03 | 173.45 | $174.72 | 1.9M |
| 2026-06-02 | 172.67 | $173.31 | 2.8M |
| 2026-06-01 | 172.16 | $172.90 | 1.9M |
| 2026-05-29 | 171.65 | $171.26 | 4.3M |
| 2026-05-28 | 171.54 | $173.06 | 2.1M |
| 2026-05-27 | 170.84 | $169.86 | 2.8M |
| 2026-05-26 | 170.99 | $171.09 | 1.4M |
| 2026-05-22 | 170.79 | $172.93 | 1.3M |
| 2026-05-21 | 169.97 | $172.36 | 1.9M |
| 2026-05-20 | 169.16 | $171.36 | 1.7M |
| 2026-05-19 | 168.50 | $172.20 | 1.9M |
| 2026-05-18 | 167.45 | $174.51 | 2.2M |
| 2026-05-15 | 165.48 | $168.31 | 2.8M |
| 2026-05-14 | 165.08 | $165.95 | 1.7M |
| 2026-05-13 | 165.40 | $163.55 | 1.9M |
| 2026-05-12 | 166.59 | $165.42 | 2.0M |
| 2026-05-11 | 167.51 | $164.67 | 2.1M |
| 2026-05-08 | 168.91 | $166.97 | 1.6M |
| 2026-05-07 | 169.92 | $170.04 | 1.8M |
| 2026-05-06 | 170.23 | $169.36 | 3.4M |
| 2026-05-05 | 170.85 | $169.25 | 1.6M |
| 2026-05-04 | 171.68 | $166.89 | 1.7M |
| 2026-05-01 | 173.46 | $169.61 | 1.6M |
| 2026-04-30 | 174.79 | $174.71 | 2.8M |
| 2026-04-29 | 174.82 | $173.95 | 1.6M |
| 2026-04-28 | 175.10 | $174.22 | 1.8M |
| 2026-04-27 | 175.38 | $174.04 | 1.8M |
| 2026-04-24 | 175.79 | $175.90 | 1.6M |
| 2026-04-23 | 175.72 | $177.62 | 2.3M |
| 2026-04-22 | 175.10 | $174.66 | 1.4M |
| 2026-04-21 | 175.31 | $176.26 | 2.0M |
| 2026-04-20 | 175.08 | $178.69 | 1.7M |
| 2026-04-17 | 174.05 | $179.17 | 1.6M |
| 2026-04-16 | 172.69 | $177.52 | 1.8M |
| 2026-04-15 | 171.60 | $176.46 | 2.3M |
| 2026-04-14 | 170.66 | $176.14 | 2.1M |
| 2026-04-13 | 169.69 | $175.68 | 1.9M |
| 2026-04-10 | 168.75 | $174.93 | 2.4M |
| 2026-04-09 | 167.92 | $174.15 | 1.8M |
| 2026-04-08 | 167.27 | $174.59 | 2.5M |
| 2026-04-07 | 166.45 | $170.28 | 2.5M |
| 2026-04-06 | 166.95 | $171.69 | 1.7M |
| 2026-04-02 | 167.25 | $174.34 | 2.4M |
| 2026-04-01 | 166.91 | $172.04 | 3.0M |
| 2026-03-31 | 167.38 | $169.14 | 3.7M |
| 2026-03-30 | 169.02 | $168.66 | 3.1M |
| 2026-03-27 | 171.32 | $165.71 | 2.7M |
| 2026-03-26 | 175.21 | $168.85 | 3.6M |
| 2026-03-25 | 179.07 | $176.85 | 3.2M |
| 2026-03-24 | 181.36 | $178.13 | 2.3M |
| 2026-03-23 | 183.84 | $181.21 | 2.7M |
| 2026-03-20 | 185.96 | $179.34 | 3.8M |
| 2026-03-19 | 189.22 | $181.83 | 2.9M |
| 2026-03-18 | 192.46 | $185.44 | 3.5M |
| 2026-03-17 | 195.29 | $192.84 | 1.7M |
| 2026-03-16 | 196.42 | $192.74 | 1.7M |
| 2026-03-13 | 197.84 | $194.28 | 2.3M |
| 2026-03-12 | 199.08 | $193.26 | 3.1M |
| 2026-03-11 | 200.91 | $198.34 | 5.0M |
| 2026-03-10 | 201.51 | $196.28 | 2.0M |
| 2026-03-09 | 202.85 | $200.77 | 1.9M |
| 2026-03-06 | 203.04 | $203.61 | 2.4M |
| 2026-03-05 | 202.32 | $204.53 | 4.0M |
| 2026-03-04 | 201.12 | $200.12 | 1.4M |
| 2026-03-03 | 201.01 | $201.55 | 1.5M |
| 2026-03-02 | 200.38 | $201.60 | 1.2M |
| 2026-02-27 | 199.58 | $201.13 | 2.1M |
| 2026-02-26 | 198.71 | $198.28 | 2.1M |
| 2026-02-25 | 198.52 | $196.78 | 2.8M |
| 2026-02-24 | 198.75 | $198.55 | 1.9M |
| 2026-02-23 | 198.43 | $198.33 | 1.3M |
| 2026-02-20 | 198.07 | $200.02 | 1.8M |
| 2026-02-19 | 197.08 | $197.97 | 1.6M |
| 2026-02-18 | 196.49 | $196.41 | 1.0M |
| 2026-02-17 | 196.24 | $194.92 | 1.4M |
| 2026-02-13 | 196.39 | $193.44 | 1.9M |
| 2026-02-12 | 197.00 | $196.10 | 2.3M |
| 2026-02-11 | 196.88 | $200.36 | 1.8M |
| 2026-02-10 | 195.36 | $199.31 | 2.6M |
| 2026-02-09 | 193.81 | $194.76 | 1.5M |
| 2026-02-06 | 193.35 | $195.87 | 1.7M |
| 2026-02-05 | 192.42 | $194.11 | 2.3M |
| 2026-02-04 | 191.84 | $192.61 | 3.0M |
| 2026-02-03 | 191.60 | $190.73 | 3.0M |
| 2026-02-02 | 191.90 | $190.91 | 1.9M |
| 2026-01-30 | 192.21 | $191.39 | 1.8M |
| 2026-01-29 | 192.42 | $189.65 | 1.4M |
| 2026-01-28 | 193.22 | $189.16 | 1.4M |
| 2026-01-27 | 194.33 | $191.21 | 1.1M |
| 2026-01-26 | 195.01 | $193.89 | 1.6M |
| 2026-01-23 | 194.95 | $192.96 | 1.4M |
| 2026-01-22 | 195.15 | $193.07 | 1.8M |
| 2026-01-21 | 195.32 | $195.41 | 2.1M |
| 2026-01-20 | 194.75 | $193.74 | 2.6M |
| 2026-01-16 | 194.54 | $195.42 | 2.7M |
| 2026-01-15 | 193.71 | $195.58 | 1.8M |
| 2026-01-14 | 192.62 | $194.23 | 1.7M |
| 2026-01-13 | 191.69 | $192.72 | 1.6M |
| 2026-01-12 | 191.01 | $193.03 | 1.6M |
| 2026-01-09 | 190.06 | $193.12 | 1.8M |
| 2026-01-08 | 188.85 | $190.26 | 1.6M |
| 2026-01-07 | 188.28 | $186.70 | 1.8M |
| 2026-01-06 | 188.71 | $187.38 | 1.5M |
| 2026-01-05 | 189.00 | $185.46 | 1.4M |
| 2026-01-02 | 189.96 | $184.88 | 1.4M |
| 2025-12-31 | 191.28 | $188.07 | 969685 |
| 2025-12-30 | 191.86 | $190.35 | 792033 |
| 2025-12-29 | 191.81 | $191.04 | 961000 |
| 2025-12-26 | 191.49 | $191.14 | 604700 |
| 2025-12-24 | 191.04 | $191.18 | 598723 |
| 2025-12-23 | 190.44 | $190.66 | 1.4M |
| 2025-12-22 | 189.84 | $191.99 | 1.8M |
| 2025-12-19 | 188.67 | $187.57 | 7.3M |
| 2025-12-18 | 188.61 | $189.89 | 3.1M |
| 2025-12-17 | 187.79 | $187.37 | 2.5M |
| 2025-12-16 | 187.56 | $187.62 | 2.2M |
| 2025-12-15 | 187.20 | $188.45 | 3.7M |
| 2025-12-12 | 186.47 | $187.53 | 2.8M |
| 2025-12-11 | 185.87 | $188.83 | 1.5M |
| 2025-12-10 | 184.72 | $185.54 | 1.5M |
| 2025-12-09 | 184.36 | $183.15 | 1.3M |
| 2025-12-08 | 184.69 | $182.98 | 1.8M |
| 2025-12-05 | 185.14 | $186.75 | 1.7M |
| 2025-12-04 | 184.50 | $184.03 | 1.2M |
| 2025-12-03 | 184.59 | $184.71 | 1.5M |
| 2025-12-02 | 184.50 | $184.19 | 1.6M |
| 2025-12-01 | 184.55 | $185.43 | 1.6M |
| 2025-11-28 | 184.24 | $186.02 | 738749 |
| 2025-11-26 | 183.68 | $184.60 | 1.8M |
| 2025-11-25 | 183.47 | $183.67 | 2.3M |
| 2025-11-24 | 183.53 | $182.16 | 4.1M |
| 2025-11-21 | 184.10 | $185.80 | 2.0M |
| 2025-11-20 | 183.67 | $183.20 | 4.1M |
| 2025-11-19 | 183.99 | $183.47 | 2.5M |
| 2025-11-18 | 184.32 | $183.91 | 1.8M |
| 2025-11-17 | 184.61 | $183.76 | 2.4M |
| 2025-11-14 | 185.04 | $186.72 | 3.4M |
| 2025-11-13 | 184.66 | $187.91 | 2.3M |
| 2025-11-12 | 183.84 | $185.28 | 1.9M |
| 2025-11-11 | 183.71 | $185.76 | 1.6M |
| 2025-11-10 | 183.45 | $185.25 | 2.7M |
| 2025-11-07 | 183.34 | $185.07 | 2.5M |
| 2025-11-06 | 183.31 | $184.89 | 2.9M |
| 2025-11-05 | 183.39 | $185.81 | 2.2M |
| 2025-11-04 | 183.26 | $184.11 | 1.8M |
| 2025-11-03 | 183.69 | $182.04 | 2.4M |
| 2025-10-31 | 184.95 | $183.27 | 2.4M |
| 2025-10-30 | 186.14 | $183.98 | 2.0M |
| 2025-10-29 | 187.43 | $183.90 | 2.3M |
| 2025-10-28 | 189.08 | $189.89 | 1.8M |
| 2025-10-27 | 189.24 | $188.68 | 2.0M |
| 2025-10-24 | 189.87 | $190.83 | 1.3M |
| 2025-10-23 | 189.99 | $192.34 | 1.8M |
| 2025-10-22 | 189.71 | $193.54 | 1.3M |
| 2025-10-21 | 189.05 | $196.49 | 3.4M |
| 2025-10-20 | 187.37 | $192.33 | 3.6M |
| 2025-10-17 | 186.72 | $188.10 | 2.5M |
| 2025-10-16 | 187.35 | $184.36 | 1.6M |
| 2025-10-15 | 189.38 | $187.45 | 1.5M |
| 2025-10-14 | 190.96 | $188.23 | 2.7M |
| 2025-10-13 | 192.71 | $187.94 | 2.1M |
| 2025-10-10 | 195.01 | $187.96 | 3.4M |
| 2025-10-09 | 197.84 | $191.75 | 2.6M |
| 2025-10-08 | 200.14 | $198.81 | 1.5M |
| 2025-10-07 | 200.73 | $199.17 | 1.8M |
| 2025-10-06 | 201.36 | $199.04 | 1.6M |
| 2025-10-03 | 202.18 | $202.61 | 1.6M |
| 2025-10-02 | 202.08 | $202.91 | 1.7M |
| 2025-10-01 | 201.87 | $203.64 | 1.3M |
| 2025-09-30 | 201.42 | $205.26 | 1.8M |
| 2025-09-29 | 200.37 | $203.91 | 1.8M |
| 2025-09-26 | 199.57 | $204.24 | 1.8M |
| 2025-09-25 | 198.53 | $202.05 | 2.1M |
| 2025-09-24 | 198.01 | $200.04 | 3.4M |
| 2025-09-23 | 198.08 | $200.59 | 3.0M |
| 2025-09-22 | 198.05 | $202.59 | 2.8M |
| 2025-09-19 | 197.46 | $200.13 | 4.1M |
| 2025-09-18 | 197.60 | $199.51 | 1.9M |
| 2025-09-17 | 198.05 | $199.98 | 2.1M |
| 2025-09-16 | 198.54 | $199.29 | 2.0M |
| 2025-09-15 | 199.44 | $199.71 | 1.7M |
| 2025-09-12 | 200.49 | $202.37 | 1.4M |
| 2025-09-11 | 201.02 | $204.50 | 2.0M |
| 2025-09-10 | 201.08 | $201.40 | 2.0M |
| 2025-09-09 | 202.22 | $202.07 | 1.9M |
| 2025-09-08 | 203.49 | $202.78 | 2.7M |
| 2025-09-05 | 204.90 | $204.50 | 1.4M |
| 2025-09-04 | 206.15 | $206.84 | 1.4M |
| 2025-09-03 | 207.02 | $205.61 | 2.3M |
| 2025-09-02 | 208.54 | $205.51 | 2.5M |
| 2025-08-29 | 210.49 | $210.03 | 1.8M |
| 2025-08-28 | 211.49 | $208.32 | 2.3M |
| 2025-08-27 | 213.32 | $213.20 | 2.1M |
| 2025-08-26 | 214.05 | $212.99 | 3.1M |
| 2025-08-25 | 215.04 | $211.86 | 3.9M |
| 2025-08-22 | 216.65 | $215.59 | 1.4M |
| 2025-08-21 | 217.46 | $216.11 | 922028 |
| 2025-08-20 | 218.32 | $216.73 | 1.9M |
| 2025-08-19 | 219.18 | $216.43 | 2.0M |
| 2025-08-18 | 220.35 | $214.28 | 1.8M |
| 2025-08-15 | 222.46 | $216.55 | 1.4M |
| 2025-08-14 | 224.30 | $221.36 | 1.1M |
| 2025-08-13 | 225.01 | $225.10 | 1.1M |
| 2025-08-12 | 224.67 | $223.31 | 1.5M |
| 2025-08-11 | 224.80 | $223.88 | 1.1M |
| 2025-08-08 | 224.75 | $226.27 | 1.7M |
| 2025-08-07 | 223.90 | $223.40 | 1.1M |
| 2025-08-06 | 223.76 | $224.28 | 1.3M |
| 2025-08-05 | 223.29 | $222.86 | 1.3M |
| 2025-08-04 | 223.14 | $225.09 | 1.4M |
| 2025-08-01 | 222.24 | $221.50 | 1.3M |
| 2025-07-31 | 222.26 | $222.55 | 1.5M |
| 2025-07-30 | 221.94 | $223.13 | 1.5M |
| 2025-07-29 | 221.34 | $222.68 | 1.1M |
| 2025-07-28 | 220.75 | $220.38 | 984886 |
| 2025-07-25 | 220.75 | $223.56 | 1.1M |
| 2025-07-24 | 219.74 | $222.88 | 1.5M |
| 2025-07-23 | 218.72 | $221.20 | 1.4M |
| 2025-07-22 | 218.01 | $219.68 | 1.3M |
| 2025-07-21 | 217.64 | $221.32 | 1.5M |
| 2025-07-18 | 216.69 | $221.94 | 2.5M |
| 2025-07-17 | 215.36 | $221.92 | 3.5M |
| 2025-07-16 | 213.77 | $214.02 | 1.6M |
| 2025-07-15 | 214.37 | $213.24 | 1.2M |
| 2025-07-14 | 215.40 | $216.90 | 923500 |
| 2025-07-11 | 215.53 | $215.44 | 1.0M |
| 2025-07-10 | 216.19 | $216.56 | 1.0M |
| 2025-07-09 | 216.68 | $216.64 | 1.1M |
| 2025-07-08 | 217.28 | $215.29 | 1.5M |
| 2025-07-07 | 218.47 | $217.54 | 1.4M |
| 2025-07-03 | 219.23 | $219.36 | 942340 |
| 2025-07-02 | 219.60 | $215.66 | 2.7M |
| 2025-07-01 | 221.25 | $224.31 | 1.3M |
| 2025-06-30 | 220.52 | $222.87 | 1.4M |
| 2025-06-27 | 220.10 | $220.75 | 1.6M |
| 2025-06-26 | 220.28 | $220.44 | 1.1M |
| 2025-06-25 | 220.61 | $219.24 | 1.3M |
| 2025-06-24 | 221.40 | $223.20 | 1.5M |
| 2025-06-23 | 221.12 | $220.90 | 1.2M |
| 2025-06-20 | 221.51 | $218.65 | 2.7M |
| 2025-06-18 | 222.70 | $220.42 | 1.8M |
| 2025-06-17 | 223.59 | $221.32 | 1.5M |
| 2025-06-16 | 224.37 | $222.47 | 699531 |
| 2025-06-13 | 224.95 | $221.98 | 1.3M |
| 2025-06-12 | 225.78 | $223.57 | 1.5M |
| 2025-06-11 | 226.26 | $221.72 | 1.5M |
| 2025-06-10 | 227.39 | $222.22 | 2.1M |
| 2025-06-09 | 228.56 | $224.60 | 1.2M |
| 2025-06-06 | 229.17 | $227.66 | 1.0M |
| 2025-06-05 | 228.88 | $226.90 | 1.3M |
| 2025-06-04 | 228.69 | $227.37 | 1.3M |
| 2025-06-03 | 228.24 | $227.58 | 1.4M |
| 2025-06-02 | 227.55 | $226.69 | 1.1M |
| 2025-05-30 | 226.91 | $226.50 | 2.4M |
| 2025-05-29 | 226.11 | $224.75 | 974200 |
| 2025-05-28 | 225.62 | $225.08 | 994900 |
| 2025-05-27 | 224.83 | $225.88 | 1.6M |
| 2025-05-23 | 223.54 | $222.29 | 1.3M |
| 2025-05-22 | 223.03 | $221.66 | 1.2M |
| 2025-05-21 | 222.52 | $221.05 | 1.3M |
| 2025-05-20 | 222.03 | $222.87 | 1.4M |
| 2025-05-19 | 220.78 | $223.03 | 1.1M |
| 2025-05-16 | 219.12 | $220.85 | 1.4M |
| 2025-05-15 | 217.73 | $218.49 | 1.4M |
| 2025-05-14 | 216.72 | $214.19 | 1.3M |
| 2025-05-13 | 216.78 | $215.33 | 1.4M |
| 2025-05-12 | 216.44 | $216.99 | 1.9M |
| 2025-05-09 | 215.43 | $214.74 | 965225 |
| 2025-05-08 | 214.86 | $214.96 | 1.5M |
| 2025-05-07 | 214.02 | $215.11 | 2.0M |
| 2025-05-06 | 212.90 | $213.31 | 1.4M |
| 2025-05-05 | 212.05 | $211.82 | 1.1M |
| 2025-05-02 | 211.43 | $211.55 | 1.4M |
| 2025-05-01 | 210.70 | $209.55 | 1.4M |
| 2025-04-30 | 210.41 | $211.68 | 2.1M |
| 2025-04-29 | 209.32 | $209.26 | 1.4M |
| 2025-04-28 | 208.72 | $208.28 | 1.7M |
| 2025-04-25 | 208.25 | $208.40 | 1.2M |
| 2025-04-24 | 207.60 | $209.75 | 1.5M |
| 2025-04-23 | 206.33 | $207.69 | 1.8M |
| 2025-04-22 | 205.41 | $205.84 | 1.6M |
| 2025-04-21 | 204.84 | $200.41 | 1.4M |
| 2025-04-17 | 205.84 | $205.76 | 1.7M |
| 2025-04-16 | 205.32 | $204.72 | 2.0M |
| 2025-04-15 | 204.99 | $208.20 | 1.8M |
| 2025-04-14 | 203.45 | $209.62 | 2.2M |
| 2025-04-11 | 201.10 | $206.04 | 2.1M |
| 2025-04-10 | 199.36 | $202.73 | 2.9M |
| 2025-04-09 | 198.29 | $203.99 | 4.1M |
| 2025-04-08 | 196.60 | $190.11 | 3.7M |
| 2025-04-07 | 198.94 | $190.54 | 5.4M |
| 2025-04-04 | 201.66 | $190.33 | 4.0M |
| 2025-04-03 | 205.02 | $204.85 | 2.2M |
| 2025-04-02 | 204.50 | $208.67 | 1.6M |
| 2025-04-01 | 202.62 | $207.87 | 1.6M |
| 2025-03-31 | 200.56 | $205.53 | 2.6M |
| 2025-03-28 | 198.78 | $203.22 | 1.7M |
| 2025-03-27 | 197.35 | $206.25 | 2.3M |
| 2025-03-26 | 194.66 | $204.71 | 3.7M |
| 2025-03-25 | 191.90 | $193.46 | 2.1M |
| 2025-03-24 | 192.14 | $194.57 | 2.0M |
| 2025-03-21 | 192.15 | $191.17 | 2.6M |
| 2025-03-20 | 193.29 | $194.46 | 1.6M |
| 2025-03-19 | 193.68 | $196.37 | 1.5M |
| 2025-03-18 | 193.62 | $193.41 | 1.7M |
| 2025-03-17 | 194.53 | $195.17 | 1.5M |
| 2025-03-14 | 195.14 | $192.84 | 1.5M |
| 2025-03-13 | 196.66 | $190.58 | 1.6M |
| 2025-03-12 | 199.28 | $192.21 | 2.3M |
| 2025-03-11 | 201.97 | $196.56 | 1.9M |
| 2025-03-10 | 203.89 | $200.61 | 1.8M |
| 2025-03-07 | 204.94 | $203.06 | 1.8M |
| 2025-03-06 | 205.44 | $200.60 | 1.9M |
| 2025-03-05 | 206.80 | $205.29 | 1.3M |
| 2025-03-04 | 206.96 | $204.56 | 1.7M |
| 2025-03-03 | 207.34 | $207.43 | 1.7M |
| 2025-02-28 | 206.88 | $207.50 | 1.8M |
| 2025-02-27 | 206.25 | $203.37 | 1.7M |
| 2025-02-26 | 206.76 | $204.31 | 1.5M |
| 2025-02-25 | 207.06 | $205.82 | 2.2M |
| 2025-02-24 | 206.89 | $203.35 | 1.6M |
| 2025-02-21 | 207.44 | $204.43 | 2.3M |
| 2025-02-20 | 207.71 | $205.93 | 1.3M |
| 2025-02-19 | 207.51 | $208.14 | 2.3M |
| 2025-02-18 | 206.52 | $203.74 | 1.4M |
| 2025-02-14 | 206.65 | $204.22 | 1.1M |
| 2025-02-13 | 206.61 | $205.99 | 1.3M |
| 2025-02-12 | 205.95 | $204.61 | 1.3M |
| 2025-02-11 | 205.52 | $205.40 | 1.1M |
| 2025-02-10 | 204.70 | $203.97 | 1.5M |
| 2025-02-07 | 204.09 | $202.06 | 2.1M |
| 2025-02-06 | 203.92 | $204.29 | 1.3M |
| 2025-02-05 | 202.94 | $201.60 | 2.0M |
| 2025-02-04 | 202.57 | $200.61 | 1.5M |
| 2025-02-03 | 202.37 | $202.21 | 1.8M |
| 2025-01-31 | 201.59 | $200.57 | 1.3M |
| 2025-01-30 | 201.11 | $202.18 | 883858 |
| 2025-01-29 | 199.98 | $198.56 | 836269 |
| 2025-01-28 | 199.71 | $200.43 | 1.5M |
| 2025-01-27 | 198.77 | $202.56 | 2.6M |
| 2025-01-24 | 196.91 | $197.39 | 874024 |
| 2025-01-23 | 196.28 | $197.80 | 1.1M |
| 2025-01-22 | 195.37 | $199.02 | 1.6M |
| 2025-01-21 | 193.87 | $201.23 | 2.2M |
| 2025-01-17 | 191.35 | $198.31 | 1.7M |
| 2025-01-16 | 189.25 | $198.05 | 1.4M |
| 2025-01-15 | 186.81 | $195.70 | 1.5M |
| 2025-01-14 | 184.65 | $192.28 | 1.6M |
| 2025-01-13 | 183.19 | $190.60 | 1.6M |
| 2025-01-10 | 182.05 | $189.30 | 2.3M |
| 2025-01-08 | 181.19 | $192.65 | 3.2M |
| 2025-01-07 | 179.21 | $188.72 | 3.6M |
| 2025-01-06 | 178.20 | $185.10 | 2.6M |
| 2025-01-03 | 178.29 | $185.85 | 2.1M |
| 2025-01-02 | 178.34 | $182.09 | 1.8M |
| 2024-12-31 | 179.77 | $182.70 | 2.0M |
| 2024-12-30 | 181.53 | $183.68 | 1.9M |
| 2024-12-27 | 183.54 | $183.37 | 1.6M |
| 2024-12-26 | 186.28 | $185.13 | 1.5M |
| 2024-12-24 | 189.24 | $188.35 | 908700 |
| 2024-12-23 | 191.99 | $187.12 | 2.7M |
| 2024-12-20 | 195.89 | $186.94 | 6.2M |
| 2024-12-19 | 200.83 | $182.79 | 6.2M |
| 2024-12-18 | 208.28 | $204.39 | 3.6M |
| 2024-12-17 | 210.59 | $208.38 | 3.2M |
| 2024-12-16 | 212.19 | $211.80 | 3.1M |
| 2024-12-13 | 213.11 | $211.22 | 1.4M |
| 2024-12-12 | 214.45 | $211.59 | 1.5M |
| 2024-12-11 | 216.00 | $210.97 | 1.5M |
| 2024-12-10 | 218.11 | $210.14 | 2.0M |
| 2024-12-09 | 220.94 | $208.30 | 4.0M |
| 2024-12-06 | 224.96 | $223.71 | 1.3M |
| 2024-12-05 | 224.94 | $223.22 | 1.0M |
| 2024-12-04 | 225.03 | $223.60 | 1.5M |
| 2024-12-03 | 224.98 | $222.65 | 1.4M |
| 2024-12-02 | 225.16 | $222.64 | 2.0M |
| 2024-11-29 | 225.33 | $225.79 | 981446 |
| 2024-11-27 | 224.48 | $224.05 | 1.3M |
| 2024-11-26 | 223.94 | $226.47 | 1.4M |
| 2024-11-25 | 222.46 | $223.90 | 2.8M |
| 2024-11-22 | 221.41 | $221.76 | 1.4M |
| 2024-11-21 | 220.77 | $221.49 | 1.1M |
| 2024-11-20 | 220.02 | $218.75 | 1.0M |
| 2024-11-19 | 219.94 | $217.97 | 1.2M |
| 2024-11-18 | 220.03 | $216.20 | 1.6M |
| 2024-11-15 | 220.65 | $215.20 | 1.8M |
| 2024-11-14 | 221.66 | $217.05 | 1.5M |
| 2024-11-13 | 222.24 | $223.62 | 1.0M |
| 2024-11-12 | 220.79 | $224.73 | 900400 |
| 2024-11-11 | 218.60 | $224.11 | 1.2M |
| 2024-11-08 | 216.07 | $225.72 | 1.6M |
| 2024-11-07 | 212.43 | $219.52 | 1.4M |
| 2024-11-06 | 209.94 | $217.02 | 2.2M |
| 2024-11-05 | 207.68 | $208.99 | 1.1M |
| 2024-11-04 | 207.47 | $207.56 | 926737 |
| 2024-11-01 | 207.68 | $205.62 | 1.1M |
| 2024-10-31 | 208.55 | $205.81 | 1.2M |
| 2024-10-30 | 209.54 | $207.85 | 885602 |
| 2024-10-29 | 210.10 | $209.14 | 1.3M |
| 2024-10-28 | 210.35 | $208.59 | 960931 |
| 2024-10-25 | 210.82 | $207.41 | 1.2M |
| 2024-10-24 | 211.74 | $209.13 | 898199 |
| 2024-10-23 | 212.29 | $209.71 | 839225 |
| 2024-10-22 | 212.74 | $211.54 | 1.1M |
| 2024-10-21 | 212.67 | $211.55 | 824529 |
| 2024-10-18 | 212.53 | $214.02 | 1.2M |
| 2024-10-17 | 211.53 | $213.82 | 1.2M |
| 2024-10-16 | 210.34 | $212.93 | 1.1M |
| 2024-10-15 | 209.13 | $210.70 | 1.3M |
| 2024-10-14 | 208.34 | $211.50 | 944800 |
| 2024-10-11 | 207.08 | $208.05 | 1.3M |
| 2024-10-10 | 206.63 | $206.13 | 1.0M |
| 2024-10-09 | 206.65 | $209.14 | 977008 |
| 2024-10-08 | 205.72 | $207.02 | 1.1M |
| 2024-10-07 | 205.22 | $204.47 | 1.3M |
| 2024-10-04 | 205.42 | $204.91 | 1.7M |
| 2024-10-03 | 205.49 | $204.55 | 1.4M |
| 2024-10-02 | 205.68 | $205.30 | 1.1M |
| 2024-10-01 | 205.64 | $203.86 | 1.5M |
| 2024-09-30 | 206.02 | $205.88 | 1.8M |
| 2024-09-27 | 205.82 | $202.35 | 2.3M |
| 2024-09-26 | 206.65 | $207.01 | 2.1M |
| 2024-09-25 | 206.16 | $207.21 | 1.9M |
| 2024-09-24 | 205.45 | $204.85 | 1.7M |
| 2024-09-23 | 205.30 | $203.99 | 1.2M |
| 2024-09-20 | 205.35 | $204.16 | 3.2M |
| 2024-09-19 | 205.31 | $203.74 | 1.2M |
| 2024-09-18 | 205.34 | $201.38 | 1.3M |
| 2024-09-17 | 206.08 | $203.77 | 1.2M |
| 2024-09-16 | 206.17 | $204.95 | 1.1M |
| 2024-09-13 | 205.84 | $207.77 | 1.0M |
| 2024-09-12 | 204.49 | $206.02 | 1.3M |
| 2024-09-11 | 203.33 | $204.96 | 1.4M |
| 2024-09-10 | 202.19 | $204.11 | 1.1M |
| 2024-09-09 | 201.03 | $201.18 | 2.1M |
| 2024-09-06 | 200.49 | $195.48 | 1.5M |
| 2024-09-05 | 201.59 | $199.73 | 1.6M |
| 2024-09-04 | 201.53 | $201.20 | 1.1M |
| 2024-09-03 | 200.93 | $199.85 | 1.3M |
| 2024-08-30 | 200.56 | $201.28 | 1.6M |
| 2024-08-29 | 199.60 | $199.81 | 1.1M |
| 2024-08-28 | 198.84 | $199.45 | 1.4M |
| 2024-08-27 | 197.96 | $199.90 | 1.2M |
| 2024-08-26 | 196.69 | $198.42 | 952800 |
| 2024-08-23 | 195.56 | $197.13 | 1.0M |
| 2024-08-22 | 194.55 | $196.16 | 1.5M |
| 2024-08-21 | 193.59 | $195.74 | 1.4M |
| 2024-08-20 | 192.50 | $193.67 | 1.6M |
| 2024-08-19 | 191.80 | $193.25 | 1.9M |
| 2024-08-16 | 191.05 | $191.22 | 1.1M |
| 2024-08-15 | 190.74 | $191.94 | 1.2M |
| 2024-08-14 | 190.11 | $190.79 | 998516 |
| 2024-08-13 | 189.69 | $189.78 | 1.5M |
| 2024-08-12 | 189.46 | $189.91 | 1.3M |
| 2024-08-09 | 189.11 | $188.91 | 826804 |
| 2024-08-08 | 188.98 | $187.61 | 1.4M |
| 2024-08-07 | 189.21 | $185.05 | 1.2M |
| 2024-08-06 | 190.26 | $186.35 | 1.5M |
| 2024-08-05 | 191.09 | $184.96 | 2.3M |
| 2024-08-02 | 192.48 | $189.19 | 1.9M |
| 2024-08-01 | 192.78 | $190.48 | 1.8M |
| 2024-07-31 | 192.67 | $190.99 | 2.2M |
| 2024-07-30 | 192.30 | $191.54 | 1.7M |
| 2024-07-29 | 191.60 | $191.22 | 931724 |
| 2024-07-26 | 190.78 | $190.35 | 1.1M |
| 2024-07-25 | 189.98 | $188.71 | 1.3M |
| 2024-07-24 | 189.45 | $188.51 | 2.3M |
| 2024-07-23 | 188.79 | $189.01 | 2.4M |
| 2024-07-22 | 187.76 | $193.01 | 1.6M |
| 2024-07-19 | 185.16 | $189.64 | 2.2M |
| 2024-07-18 | 183.02 | $189.74 | 3.6M |
| 2024-07-17 | 180.33 | $179.95 | 2.2M |
| 2024-07-16 | 180.11 | $181.36 | 1.5M |
| 2024-07-15 | 179.38 | $178.71 | 1.4M |
| 2024-07-12 | 179.29 | $180.44 | 1.1M |
| 2024-07-11 | 178.62 | $178.97 | 1.4M |
| 2024-07-10 | 178.23 | $178.94 | 1.1M |
| 2024-07-09 | 177.75 | $177.83 | 811200 |
| 2024-07-08 | 177.49 | $177.76 | 1.5M |
| 2024-07-05 | 177.18 | $177.93 | 1.4M |
| 2024-07-03 | 176.72 | $175.67 | 828064 |
| 2024-07-02 | 176.86 | $176.09 | 1.4M |
| 2024-07-01 | 176.88 | $173.53 | 1.6M |
| 2024-06-28 | 177.68 | $175.07 | 10.2M |
| 2024-06-27 | 178.14 | $177.91 | 1.5M |
| 2024-06-26 | 177.77 | $176.87 | 1.7M |
| 2024-06-25 | 177.61 | $178.73 | 1.2M |
| 2024-06-24 | 176.79 | $177.75 | 1.7M |
| 2024-06-21 | 176.07 | $177.13 | 2.5M |
| 2024-06-20 | 175.37 | $176.63 | 1.5M |
| 2024-06-18 | 174.63 | $177.75 | 1.8M |
| 2024-06-17 | 173.37 | $176.86 | 1.6M |
| 2024-06-14 | 172.09 | $173.92 | 864800 |
| 2024-06-13 | 171.45 | $172.99 | 992776 |
| 2024-06-12 | 170.97 | $173.12 | 1.0M |
| 2024-06-11 | 170.34 | $171.74 | 914000 |
| 2024-06-10 | 170.01 | $171.04 | 1.2M |
| 2024-06-07 | 169.83 | $170.54 | 834800 |
| 2024-06-06 | 169.78 | $170.54 | 916092 |
| 2024-06-05 | 169.73 | $171.46 | 1.2M |
| 2024-06-04 | 169.38 | $170.62 | 1.6M |
| 2024-06-03 | 169.23 | $168.64 | 1.7M |
| 2024-05-31 | 169.68 | $169.49 | 2.6M |
| 2024-05-30 | 169.97 | $167.31 | 2.0M |
| 2024-05-29 | 171.02 | $165.88 | 1.7M |
| 2024-05-28 | 172.74 | $167.58 | 1.8M |
| 2024-05-24 | 174.29 | $170.70 | 2.0M |
| 2024-05-23 | 175.17 | $174.02 | 2.0M |
| 2024-05-22 | 175.15 | $175.45 | 747808 |
| 2024-05-21 | 174.64 | $174.99 | 1.1M |
| 2024-05-20 | 174.13 | $174.37 | 776120 |
| 2024-05-17 | 173.67 | $173.04 | 1.2M |
| 2024-05-16 | 173.50 | $172.85 | 1.0M |
| 2024-05-15 | 173.31 | $173.10 | 1.2M |
| 2024-05-14 | 172.97 | $171.93 | 1.5M |
| 2024-05-13 | 172.89 | $172.53 | 1.1M |
| 2024-05-10 | 172.57 | $175.07 | 879600 |
| 2024-05-09 | 171.34 | $174.06 | 1.1M |
| 2024-05-08 | 170.12 | $172.64 | 1.2M |
| 2024-05-07 | 169.07 | $173.20 | 1.6M |
| 2024-05-06 | 167.59 | $171.43 | 1.8M |
| 2024-05-03 | 166.33 | $168.51 | 1.7M |
| 2024-05-02 | 165.72 | $165.57 | 1.6M |
| 2024-05-01 | 165.91 | $165.90 | 1.2M |
| 2024-04-30 | 166.04 | $164.59 | 1.7M |
| 2024-04-29 | 166.60 | $166.46 | 1.1M |
| 2024-04-26 | 166.70 | $166.56 | 1.1M |
| 2024-04-25 | 166.77 | $166.31 | 1.2M |
| 2024-04-24 | 166.92 | $166.03 | 3.0M |
| 2024-04-23 | 167.19 | $166.58 | 2.2M |
| 2024-04-22 | 167.33 | $166.25 | 1.6M |
| 2024-04-19 | 167.58 | $165.32 | 1.6M |
| 2024-04-18 | 168.17 | $165.61 | 848800 |
| 2024-04-17 | 168.76 | $167.13 | 1.2M |
| 2024-04-16 | 168.96 | $166.64 | 1.4M |
| 2024-04-15 | 169.34 | $166.18 | 1.8M |
| 2024-04-12 | 169.89 | $167.10 | 1.3M |
| 2024-04-11 | 170.23 | $167.78 | 1.2M |
| 2024-04-10 | 170.37 | $167.74 | 1.1M |
| 2024-04-09 | 170.50 | $169.43 | 1.1M |
| 2024-04-08 | 170.06 | $169.36 | 1.4M |
| 2024-04-05 | 169.48 | $168.42 | 1.4M |
| 2024-04-04 | 169.01 | $166.13 | 1.6M |
| 2024-04-03 | 169.09 | $169.71 | 1.6M |
| 2024-04-02 | 167.99 | $168.94 | 2.1M |
| 2024-04-01 | 166.83 | $170.14 | 1.9M |
| 2024-03-28 | 164.98 | $171.76 | 2.3M |
| 2024-03-27 | 162.16 | $171.41 | 4.4M |
| 2024-03-26 | 158.80 | $158.35 | 1.3M |
| 2024-03-25 | 158.82 | $158.92 | 1.2M |
| 2024-03-22 | 158.65 | $159.85 | 1.2M |
| 2024-03-21 | 158.13 | $160.54 | 1.2M |
| 2024-03-20 | 157.26 | $158.75 | 1.1M |
| 2024-03-19 | 156.77 | $156.92 | 1.4M |
| 2024-03-18 | 156.74 | $156.24 | 1.4M |
| 2024-03-15 | 156.91 | $156.85 | 2.8M |
| 2024-03-14 | 156.92 | $157.43 | 1.3M |
| 2024-03-13 | 156.74 | $155.82 | 1.9M |
| 2024-03-12 | 157.02 | $156.68 | 1.0M |
| 2024-03-11 | 157.07 | $156.11 | 812800 |
| 2024-03-08 | 157.30 | $156.34 | 1.2M |
| 2024-03-07 | 157.50 | $157.10 | 1.0M |
| 2024-03-06 | 157.48 | $156.45 | 1.3M |
| 2024-03-05 | 157.64 | $156.35 | 1.3M |
| 2024-03-04 | 157.84 | $157.31 | 893060 |
| 2024-03-01 | 157.75 | $157.09 | 1.2M |
| 2024-02-29 | 157.69 | $157.15 | 1.6M |
| 2024-02-28 | 157.57 | $157.68 | 846360 |
| 2024-02-27 | 157.23 | $157.04 | 1.1M |
| 2024-02-26 | 156.98 | $158.49 | 1.8M |
| 2024-02-23 | 156.19 | $158.28 | 712000 |
| 2024-02-22 | 155.27 | $156.78 | 1.4M |
| 2024-02-21 | 154.60 | $154.67 | 1.2M |
| 2024-02-20 | 154.43 | $153.66 | 1.7M |
| 2024-02-16 | 154.52 | $153.67 | 1.4M |
| 2024-02-15 | 154.61 | $155.26 | 1.2M |
| 2024-02-14 | 154.19 | $153.17 | 1.4M |
| 2024-02-13 | 154.31 | $151.49 | 1.8M |
| 2024-02-12 | 154.97 | $153.42 | 1.2M |
| 2024-02-09 | 155.13 | $154.56 | 1.1M |
| 2024-02-08 | 154.92 | $154.29 | 1.7M |
| 2024-02-07 | 154.72 | $155.41 | 1.1M |
| 2024-02-06 | 154.08 | $154.47 | 1.3M |
| 2024-02-05 | 153.56 | $153.91 | 1.4M |
| 2024-02-02 | 153.07 | $154.82 | 1.3M |
| 2024-02-01 | 152.16 | $154.39 | 1.5M |
| 2024-01-31 | 151.14 | $151.14 | 2.6M |
| 2024-01-30 | 150.91 | $152.20 | 1.2M |
| 2024-01-29 | 150.27 | $150.50 | 1.3M |
| 2024-01-26 | 150.01 | $149.45 | 685720 |
| 2024-01-25 | 149.99 | $149.63 | 1.1M |
| 2024-01-24 | 149.89 | $149.49 | 1.4M |
| 2024-01-23 | 149.78 | $150.92 | 864148 |
| 2024-01-22 | 149.17 | $150.38 | 967372 |
| 2024-01-19 | 148.57 | $149.76 | 1.3M |
| 2024-01-18 | 148.02 | $148.16 | 1.1M |
| 2024-01-17 | 147.83 | $147.22 | 1.1M |
| 2024-01-16 | 147.88 | $147.14 | 1.2M |
| 2024-01-12 | 147.93 | $148.25 | 914524 |
| 2024-01-11 | 147.63 | $147.06 | 1.1M |
| 2024-01-10 | 147.60 | $146.76 | 938128 |
| 2024-01-09 | 147.64 | $146.13 | 855744 |
| 2024-01-08 | 147.85 | $146.03 | 1.7M |
| 2024-01-05 | 148.11 | $144.32 | 1.2M |
| 2024-01-04 | 148.93 | $145.60 | 1.3M |
| 2024-01-03 | 149.47 | $145.07 | 1.5M |
| 2024-01-02 | 150.25 | $147.98 | 1.6M |
| 2023-12-29 | 150.21 | $150.67 | 1.1M |
| 2023-12-28 | 149.25 | $150.27 | 1.2M |
| 2023-12-27 | 148.14 | $151.55 | 1.1M |
| 2023-12-26 | 146.33 | $150.61 | 1.3M |
| 2023-12-22 | 144.37 | $148.81 | 1.9M |
| 2023-12-21 | 142.50 | $147.49 | 2.7M |
| 2023-12-20 | 140.62 | $138.42 | 2.1M |
| 2023-12-19 | 141.18 | $140.07 | 1.4M |
| 2023-12-18 | 141.30 | $140.17 | 1.5M |
| 2023-12-15 | 141.40 | $139.68 | 4.5M |
| 2023-12-14 | 141.64 | $140.85 | 2.5M |
| 2023-12-13 | 141.53 | $143.73 | 1.6M |
| 2023-12-12 | 140.45 | $141.13 | 1.3M |
| 2023-12-11 | 139.92 | $139.90 | 1.6M |
| 2023-12-08 | 139.63 | $138.33 | 1.3M |
| 2023-12-07 | 139.75 | $138.44 | 2.5M |
| 2023-12-06 | 139.83 | $137.73 | 1.1M |
| 2023-12-05 | 140.11 | $137.77 | 1.1M |
| 2023-12-04 | 140.40 | $138.76 | 1.2M |
| 2023-12-01 | 140.40 | $139.56 | 1.1M |
| 2023-11-30 | 140.09 | $138.31 | 1.7M |
| 2023-11-29 | 140.06 | $137.27 | 1.2M |
| 2023-11-28 | 140.30 | $138.59 | 1.1M |
| 2023-11-27 | 140.12 | $138.69 | 863728 |
| 2023-11-24 | 139.80 | $138.73 | 456516 |
| 2023-11-22 | 139.35 | $138.71 | 825600 |
| 2023-11-21 | 138.74 | $138.31 | 1.1M |
| 2023-11-20 | 138.06 | $137.71 | 1.2M |
| 2023-11-17 | 137.36 | $136.99 | 1.4M |
| 2023-11-16 | 136.68 | $138.36 | 2.0M |
| 2023-11-15 | 135.36 | $136.81 | 2.1M |
| 2023-11-14 | 134.18 | $136.64 | 1.6M |
| 2023-11-13 | 132.77 | $134.07 | 952724 |
| 2023-11-10 | 131.81 | $133.37 | 1.2M |
| 2023-11-09 | 130.83 | $131.58 | 967532 |
| 2023-11-08 | 130.17 | $131.80 | 1.2M |
| 2023-11-07 | 129.28 | $131.57 | 2.4M |
| 2023-11-06 | 128.23 | $129.68 | 1.1M |
| 2023-11-03 | 127.55 | $129.61 | 1.2M |
| 2023-11-02 | 126.71 | $127.77 | 1.9M |
| 2023-11-01 | 126.28 | $127.25 | 1.3M |
| 2023-10-31 | 125.90 | $126.78 | 1.4M |
| 2023-10-30 | 125.59 | $125.70 | 1.2M |
| 2023-10-27 | 125.55 | $124.10 | 1.9M |
| 2023-10-26 | 126.00 | $124.66 | 1.6M |
| 2023-10-25 | 126.37 | $125.38 | 1.5M |
| 2023-10-24 | 126.59 | $126.46 | 1.5M |
| 2023-10-23 | 126.50 | $124.87 | 1.1M |
| 2023-10-20 | 126.89 | $124.55 | 1.6M |
| 2023-10-19 | 127.45 | $125.71 | 1.2M |
| 2023-10-18 | 127.74 | $127.05 | 1.0M |
| 2023-10-17 | 127.66 | $128.57 | 1.3M |
| 2023-10-16 | 127.06 | $129.17 | 1.1M |
| 2023-10-13 | 126.12 | $128.16 | 1.0M |
| 2023-10-12 | 125.28 | $128.75 | 2.0M |
| 2023-10-11 | 124.07 | $128.13 | 1.4M |
| 2023-10-10 | 122.79 | $126.66 | 2.0M |
| 2023-10-09 | 121.71 | $125.56 | 1.5M |
| 2023-10-06 | 120.75 | $123.32 | 2.5M |
| 2023-10-05 | 120.32 | $120.46 | 1.2M |
| 2023-10-04 | 120.73 | $120.99 | 1.4M |
| 2023-10-03 | 121.09 | $120.22 | 1.9M |
| 2023-10-02 | 121.81 | $121.22 | 2.0M |
| 2023-09-29 | 122.38 | $120.25 | 2.0M |
| 2023-09-28 | 123.41 | $120.97 | 2.3M |
| 2023-09-27 | 124.45 | $120.27 | 2.9M |
| 2023-09-26 | 125.95 | $119.72 | 3.4M |
| 2023-09-25 | 127.94 | $126.38 | 1.3M |
| 2023-09-22 | 128.25 | $126.19 | 1.6M |
| 2023-09-21 | 128.67 | $126.11 | 1.5M |
| 2023-09-20 | 129.19 | $128.63 | 895600 |
| 2023-09-19 | 128.99 | $128.81 | 1.1M |
| 2023-09-18 | 128.66 | $128.68 | 1.1M |
| 2023-09-15 | 128.28 | $128.77 | 3.4M |
| 2023-09-14 | 127.76 | $130.85 | 1.8M |
| 2023-09-13 | 126.44 | $128.70 | 1.4M |
| 2023-09-12 | 125.50 | $127.95 | 1.8M |
| 2023-09-11 | 124.58 | $124.46 | 1.4M |
| 2023-09-08 | 124.56 | $123.78 | 982000 |
| 2023-09-07 | 124.75 | $124.38 | 1.4M |
| 2023-09-06 | 124.77 | $123.93 | 894528 |
| 2023-09-05 | 124.94 | $124.19 | 953736 |
| 2023-09-01 | 125.06 | $126.32 | 694180 |
| 2023-08-31 | 124.52 | $126.04 | 1.4M |
| 2023-08-30 | 123.94 | $126.50 | 1.5M |
| 2023-08-29 | 123.09 | $125.59 | 1.1M |
| 2023-08-28 | 122.35 | $124.77 | 1.3M |
| 2023-08-25 | 121.71 | $124.00 | 1.1M |
| 2023-08-24 | 121.19 | $121.98 | 1.0M |
| 2023-08-23 | 121.20 | $122.81 | 1.1M |
| 2023-08-22 | 120.98 | $121.40 | 805600 |
| 2023-08-21 | 121.18 | $121.51 | 994800 |
| 2023-08-18 | 121.40 | $121.36 | 2.6M |
| 2023-08-17 | 121.74 | $120.98 | 1.5M |
| 2023-08-16 | 122.29 | $122.57 | 1.4M |
| 2023-08-15 | 122.48 | $122.17 | 979200 |
| 2023-08-14 | 122.84 | $123.36 | 1.1M |
| 2023-08-11 | 122.92 | $122.50 | 1.1M |
| 2023-08-10 | 123.31 | $122.54 | 914404 |
| 2023-08-09 | 123.77 | $123.04 | 1.2M |
| 2023-08-08 | 124.19 | $122.68 | 1.3M |
| 2023-08-07 | 124.81 | $123.60 | 1.2M |
| 2023-08-04 | 125.28 | $122.52 | 1.2M |
| 2023-08-03 | 126.19 | $124.23 | 1.1M |
| 2023-08-02 | 126.75 | $124.89 | 1.5M |
| 2023-08-01 | 127.20 | $125.94 | 1.5M |
| 2023-07-31 | 127.40 | $125.51 | 1.8M |
| 2023-07-28 | 127.75 | $125.66 | 1.8M |
| 2023-07-27 | 128.12 | $126.14 | 2.1M |
| 2023-07-26 | 128.37 | $129.13 | 1.2M |
| 2023-07-25 | 127.71 | $129.11 | 2.4M |
| 2023-07-24 | 126.87 | $127.64 | 1.9M |
| 2023-07-21 | 126.28 | $126.86 | 7.3M |
| 2023-07-20 | 125.79 | $126.77 | 1.9M |
| 2023-07-19 | 125.20 | $126.02 | 2.3M |
| 2023-07-18 | 124.69 | $125.93 | 1.8M |
| 2023-07-17 | 124.09 | $125.92 | 1.7M |
| 2023-07-14 | 123.33 | $124.09 | 1.9M |
| 2023-07-13 | 122.98 | $123.62 | 2.9M |
| 2023-07-12 | 122.69 | $123.26 | 1.8M |
| 2023-07-11 | 122.43 | $123.19 | 2.0M |
| 2023-07-10 | 122.14 | $122.37 | 2.9M |
| 2023-07-07 | 122.03 | $120.06 | 1.8M |
| 2023-07-06 | 122.62 | $121.70 | 1.5M |
| 2023-07-05 | 122.81 | $121.69 | 1.7M |
| 2023-07-03 | 123.03 | $121.86 | 1.1M |
| 2023-06-30 | 123.22 | $124.27 | 1.8M |
| 2023-06-29 | 122.67 | $122.51 | 1.1M |
| 2023-06-28 | 122.55 | $122.34 | 1.2M |
| 2023-06-27 | 122.43 | $122.80 | 1.2M |
| 2023-06-26 | 122.12 | $121.34 | 1.1M |
| 2023-06-23 | 122.19 | $120.65 | 2.2M |
| 2023-06-22 | 122.47 | $121.82 | 964568 |
| 2023-06-21 | 122.42 | $121.63 | 1.9M |
| 2023-06-20 | 122.40 | $121.11 | 1.6M |
| 2023-06-16 | 122.51 | $122.84 | 2.5M |
| 2023-06-15 | 122.07 | $123.10 | 1.2M |
| 2023-06-14 | 121.42 | $121.52 | 1.1M |
| 2023-06-13 | 121.11 | $120.82 | 1.2M |
| 2023-06-12 | 120.93 | $121.13 | 1.3M |
| 2023-06-09 | 120.59 | $120.11 | 1.3M |
| 2023-06-08 | 120.48 | $120.79 | 1.1M |
| 2023-06-07 | 120.10 | $119.27 | 1.7M |
| 2023-06-06 | 120.09 | $121.15 | 1.3M |
| 2023-06-05 | 119.47 | $121.06 | 1.0M |
| 2023-06-02 | 118.72 | $120.39 | 1.8M |
| 2023-06-01 | 118.00 | $119.00 | 1.7M |
| 2023-05-31 | 117.55 | $118.04 | 3.3M |
| 2023-05-30 | 117.29 | $117.90 | 946836 |
| 2023-05-26 | 117.01 | $117.18 | 1.1M |
| 2023-05-25 | 116.90 | $116.05 | 1.3M |
| 2023-05-24 | 117.10 | $115.57 | 1.1M |
| 2023-05-23 | 117.49 | $115.15 | 1.0M |
| 2023-05-22 | 118.08 | $117.91 | 1.1M |
| 2023-05-19 | 117.91 | $117.62 | 1.1M |
| 2023-05-18 | 117.78 | $118.05 | 1.3M |
| 2023-05-17 | 117.46 | $116.34 | 1.0M |
| 2023-05-16 | 117.59 | $116.49 | 1.1M |
| 2023-05-15 | 117.69 | $117.27 | 912528 |
| 2023-05-12 | 117.53 | $118.59 | 1.0M |
| 2023-05-11 | 116.90 | $118.56 | 1.6M |
| 2023-05-10 | 116.13 | $118.26 | 1.6M |
| 2023-05-09 | 115.26 | $115.39 | 1.6M |
| 2023-05-08 | 115.10 | $115.06 | 1.3M |
| 2023-05-05 | 115.00 | $116.59 | 1.2M |
| 2023-05-04 | 114.38 | $114.48 | 1.2M |
| 2023-05-03 | 114.29 | $114.50 | 1.1M |
| 2023-05-02 | 114.17 | $114.72 | 1.4M |
| 2023-05-01 | 113.94 | $115.58 | 1.3M |
| 2023-04-28 | 113.38 | $113.94 | 1.1M |
| 2023-04-27 | 113.22 | $112.71 | 1.3M |
| 2023-04-26 | 113.41 | $109.91 | 1.5M |
| 2023-04-25 | 114.52 | $111.76 | 1.5M |
| 2023-04-24 | 115.28 | $114.49 | 1.5M |
| 2023-04-21 | 115.32 | $114.97 | 938400 |
| 2023-04-20 | 115.20 | $114.72 | 1.2M |
| 2023-04-19 | 115.12 | $113.58 | 1.1M |
| 2023-04-18 | 115.36 | $114.97 | 1.5M |
| 2023-04-17 | 115.19 | $115.50 | 1.3M |
| 2023-04-14 | 114.79 | $114.65 | 1.2M |
| 2023-04-13 | 114.55 | $114.95 | 1.5M |
| 2023-04-12 | 114.14 | $113.49 | 1.1M |
| 2023-04-11 | 114.08 | $112.57 | 1.3M |
| 2023-04-10 | 114.29 | $112.50 | 1.2M |
| 2023-04-06 | 114.53 | $112.93 | 955600 |
| 2023-04-05 | 114.67 | $112.94 | 1.3M |
| 2023-04-04 | 114.80 | $113.73 | 1.3M |
| 2023-04-03 | 114.68 | $115.22 | 1.4M |
| 2023-03-31 | 114.04 | $115.67 | 2.3M |
| 2023-03-30 | 113.08 | $116.91 | 1.8M |
| 2023-03-29 | 111.50 | $116.29 | 3.0M |
| 2023-03-28 | 109.75 | $110.91 | 1.9M |
| 2023-03-27 | 109.32 | $110.17 | 1.1M |
| 2023-03-24 | 109.03 | $109.09 | 1.1M |
| 2023-03-23 | 109.02 | $108.29 | 1.4M |
| 2023-03-22 | 109.27 | $109.01 | 1.8M |
| 2023-03-21 | 109.34 | $110.78 | 1.2M |
| 2023-03-20 | 108.87 | $110.45 | 1.3M |
| 2023-03-17 | 108.40 | $108.18 | 2.3M |
| 2023-03-16 | 108.56 | $108.90 | 1.4M |
| 2023-03-15 | 108.53 | $108.09 | 1.6M |
| 2023-03-14 | 108.75 | $110.44 | 1.5M |
| 2023-03-13 | 108.29 | $107.72 | 1.4M |
| 2023-03-10 | 108.60 | $107.08 | 1.2M |
| 2023-03-09 | 109.19 | $108.57 | 1.2M |
| 2023-03-08 | 109.44 | $109.80 | 829616 |
| 2023-03-07 | 109.36 | $109.01 | 1.1M |
| 2023-03-06 | 109.51 | $111.15 | 1000000 |
| 2023-03-03 | 109.03 | $110.46 | 1.4M |
| 2023-03-02 | 108.67 | $108.82 | 1.1M |
| 2023-03-01 | 108.75 | $107.29 | 1.3M |
| 2023-02-28 | 109.35 | $109.62 | 1.9M |
| 2023-02-27 | 109.35 | $109.13 | 1.1M |
| 2023-02-24 | 109.51 | $108.76 | 1.0M |
| 2023-02-23 | 109.83 | $109.29 | 847600 |
| 2023-02-22 | 110.06 | $109.39 | 1.1M |
| 2023-02-21 | 110.31 | $108.93 | 1.6M |
| 2023-02-17 | 110.75 | $111.03 | 1.4M |
| 2023-02-16 | 110.64 | $110.34 | 1.2M |
| 2023-02-15 | 110.71 | $111.16 | 822000 |
| 2023-02-14 | 110.54 | $110.77 | 1.4M |
| 2023-02-13 | 110.46 | $112.00 | 1.1M |
| 2023-02-10 | 109.97 | $110.72 | 1.3M |
| 2023-02-09 | 109.79 | $109.52 | 1.6M |
| 2023-02-08 | 109.95 | $109.93 | 1.3M |
| 2023-02-07 | 110.02 | $110.77 | 1.3M |
| 2023-02-06 | 109.85 | $109.73 | 1.2M |
| 2023-02-03 | 109.98 | $110.61 | 1.6M |
| 2023-02-02 | 109.86 | $111.20 | 1.7M |
| 2023-02-01 | 109.54 | $111.59 | 1.7M |
| 2023-01-31 | 109.04 | $110.94 | 1.8M |
| 2023-01-30 | 108.65 | $109.01 | 1.3M |
| 2023-01-27 | 108.80 | $109.32 | 898800 |
| 2023-01-26 | 108.90 | $110.27 | 1.0M |
| 2023-01-25 | 108.75 | $109.22 | 935400 |
| 2023-01-24 | 108.91 | $110.06 | 1.1M |
| 2023-01-23 | 108.86 | $109.44 | 1.3M |
| 2023-01-20 | 109.02 | $109.14 | 1.6M |
| 2023-01-19 | 109.33 | $106.90 | 1.4M |
| 2023-01-18 | 110.44 | $109.55 | 1.8M |
| 2023-01-17 | 110.97 | $111.22 | 1.6M |
| 2023-01-13 | 111.09 | $112.23 | 1.8M |
| 2023-01-12 | 110.94 | $111.56 | 1.6M |
| 2023-01-11 | 110.97 | $113.49 | 1.8M |
| 2023-01-10 | 110.42 | $111.24 | 1.1M |
| 2023-01-09 | 110.47 | $110.33 | 1.5M |
| 2023-01-06 | 110.83 | $110.49 | 1.7M |
| 2023-01-05 | 111.24 | $108.38 | 1.9M |
| 2023-01-04 | 112.42 | $110.96 | 1.4M |
| 2023-01-03 | 113.05 | $112.25 | 1.2M |
| 2022-12-30 | 113.40 | $112.91 | 1.3M |
| 2022-12-29 | 113.62 | $114.24 | 1.0M |
| 2022-12-28 | 113.47 | $112.76 | 1.1M |
| 2022-12-27 | 113.74 | $114.76 | 1.3M |
| 2022-12-23 | 113.43 | $114.31 | 820400 |
| 2022-12-22 | 113.20 | $113.13 | 1.8M |
| 2022-12-21 | 113.28 | $116.10 | 2.1M |
| 2022-12-20 | 112.44 | $110.99 | 1.7M |
| 2022-12-19 | 113.03 | $110.88 | 1.3M |
| 2022-12-16 | 113.78 | $111.32 | 3.4M |
| 2022-12-15 | 114.54 | $111.13 | 2.4M |
| 2022-12-14 | 115.51 | $114.82 | 1.1M |
| 2022-12-13 | 115.50 | $115.61 | 2.1M |
| 2022-12-12 | 115.21 | $114.36 | 1.4M |
| 2022-12-09 | 115.22 | $113.37 | 947332 |
| 2022-12-08 | 115.52 | $113.79 | 1.5M |
| 2022-12-07 | 115.71 | $113.32 | 1.7M |
| 2022-12-06 | 116.06 | $113.16 | 1.2M |
| 2022-12-05 | 116.50 | $114.85 | 1.0M |
| 2022-12-02 | 116.45 | $115.63 | 1.1M |
| 2022-12-01 | 116.08 | $115.61 | 1.5M |
| 2022-11-30 | 115.60 | $115.45 | 3.3M |
| 2022-11-29 | 115.00 | $112.67 | 1.1M |
| 2022-11-28 | 115.11 | $113.59 | 1.0M |
| 2022-11-25 | 114.89 | $114.07 | 453200 |
| 2022-11-23 | 114.41 | $113.85 | 1.1M |
| 2022-11-22 | 113.85 | $113.83 | 1.4M |
| 2022-11-21 | 113.10 | $112.42 | 960400 |
| 2022-11-18 | 112.59 | $112.34 | 1.1M |
| 2022-11-17 | 111.94 | $110.82 | 1.3M |
| 2022-11-16 | 111.57 | $111.43 | 1.1M |
| 2022-11-15 | 110.88 | $111.20 | 1.4M |
| 2022-11-14 | 110.05 | $110.97 | 1.8M |
| 2022-11-11 | 109.07 | $110.97 | 1.8M |
| 2022-11-10 | 107.83 | $111.13 | 2.4M |
| 2022-11-09 | 106.23 | $105.01 | 1.6M |
| 2022-11-08 | 106.18 | $107.76 | 1.7M |
| 2022-11-07 | 105.23 | $104.97 | 2.8M |
| 2022-11-04 | 104.92 | $102.66 | 2.2M |
| 2022-11-03 | 105.24 | $102.74 | 1.7M |
| 2022-11-02 | 105.58 | $103.95 | 1.6M |
| 2022-11-01 | 105.58 | $107.07 | 1.5M |
| 2022-10-31 | 104.56 | $106.89 | 1.8M |
| 2022-10-28 | 103.35 | $106.91 | 1.4M |
| 2022-10-27 | 101.84 | $103.66 | 1.4M |
| 2022-10-26 | 101.01 | $102.98 | 1.8M |
| 2022-10-25 | 100.21 | $102.60 | 1.4M |
| 2022-10-24 | 99.36 | $101.58 | 1.3M |
| 2022-10-21 | 98.64 | $99.99 | 1.5M |
| 2022-10-20 | 98.28 | $98.18 | 1.6M |
| 2022-10-19 | 98.43 | $100.06 | 1.2M |
| 2022-10-18 | 98.02 | $100.52 | 1.7M |
| 2022-10-17 | 97.39 | $98.51 | 1.7M |
| 2022-10-14 | 97.29 | $95.34 | 1.7M |
| 2022-10-13 | 98.18 | $98.21 | 2.7M |
| 2022-10-12 | 98.38 | $96.87 | 1.6M |
| 2022-10-11 | 99.06 | $98.38 | 1.7M |
| 2022-10-10 | 99.43 | $99.43 | 1.2M |
| 2022-10-07 | 99.56 | $99.60 | 2.1M |
| 2022-10-06 | 99.68 | $102.65 | 1.4M |
| 2022-10-05 | 98.88 | $102.99 | 2.3M |
| 2022-10-04 | 97.81 | $102.76 | 2.4M |
| 2022-10-03 | 96.60 | $100.21 | 1.9M |
| 2022-09-30 | 95.98 | $97.05 | 2.2M |
| 2022-09-29 | 96.27 | $97.39 | 2.6M |
| 2022-09-28 | 96.55 | $98.64 | 2.9M |
| 2022-09-27 | 96.55 | $95.88 | 1.8M |
| 2022-09-26 | 97.47 | $96.79 | 1.6M |
| 2022-09-23 | 98.34 | $97.47 | 1.7M |
| 2022-09-22 | 99.23 | $97.19 | 1.7M |
| 2022-09-21 | 100.43 | $99.96 | 1.8M |
| 2022-09-20 | 101.06 | $101.50 | 1.5M |
| 2022-09-19 | 101.36 | $101.96 | 1.4M |
| 2022-09-16 | 101.60 | $101.08 | 3.7M |
| 2022-09-15 | 102.20 | $99.64 | 1.8M |
| 2022-09-14 | 103.41 | $100.72 | 2.4M |
| 2022-09-13 | 104.56 | $102.16 | 2.4M |
| 2022-09-12 | 105.51 | $107.23 | 2.0M |
| 2022-09-09 | 105.06 | $107.84 | 1.6M |
| 2022-09-08 | 104.33 | $107.35 | 1.3M |
| 2022-09-07 | 103.61 | $107.05 | 2.0M |
| 2022-09-06 | 102.83 | $103.41 | 1.9M |
| 2022-09-02 | 103.05 | $101.45 | 2.0M |
| 2022-09-01 | 103.96 | $101.89 | 1.2M |
| 2022-08-31 | 104.95 | $101.71 | 1.8M |
| 2022-08-30 | 106.20 | $102.43 | 1.3M |
| 2022-08-29 | 107.51 | $104.00 | 1.2M |
| 2022-08-26 | 108.58 | $105.01 | 2.0M |
| 2022-08-25 | 109.55 | $108.33 | 960400 |
| 2022-08-24 | 109.65 | $107.28 | 997236 |
| 2022-08-23 | 110.08 | $107.00 | 1.2M |
| 2022-08-22 | 110.64 | $107.57 | 1.1M |
| 2022-08-19 | 111.11 | $109.13 | 1.1M |
| 2022-08-18 | 111.12 | $110.11 | 1.1M |
| 2022-08-17 | 110.78 | $109.78 | 1.2M |
| 2022-08-16 | 110.42 | $109.45 | 1.3M |
| 2022-08-15 | 110.02 | $109.76 | 1.1M |
| 2022-08-12 | 109.37 | $108.56 | 1.0M |
| 2022-08-11 | 108.91 | $107.41 | 826400 |
| 2022-08-10 | 108.66 | $107.95 | 1.4M |
| 2022-08-09 | 108.11 | $106.18 | 1.5M |
| 2022-08-08 | 107.96 | $106.40 | 1.7M |
| 2022-08-05 | 107.63 | $105.90 | 1.2M |
| 2022-08-04 | 107.33 | $106.80 | 2.0M |
| 2022-08-03 | 106.61 | $106.52 | 1.2M |
| 2022-08-02 | 105.77 | $105.69 | 1.4M |
| 2022-08-01 | 104.94 | $105.98 | 1.1M |
| 2022-07-29 | 103.78 | $106.37 | 1.9M |
| 2022-07-28 | 102.19 | $105.01 | 1.8M |
| 2022-07-27 | 100.64 | $102.31 | 1.9M |
| 2022-07-26 | 99.56 | $99.46 | 1.4M |
| 2022-07-25 | 99.12 | $99.17 | 852304 |
| 2022-07-22 | 98.65 | $99.18 | 1.1M |
| 2022-07-21 | 98.04 | $100.00 | 1.9M |
| 2022-07-20 | 97.01 | $98.02 | 1.6M |
| 2022-07-19 | 96.36 | $96.67 | 2.8M |
| 2022-07-18 | 95.98 | $94.73 | 2.4M |
| 2022-07-15 | 96.12 | $97.07 | 3.1M |
| 2022-07-14 | 95.53 | $96.78 | 2.5M |
| 2022-07-13 | 94.88 | $94.39 | 1.9M |
| 2022-07-12 | 94.85 | $94.37 | 1.9M |
| 2022-07-11 | 94.80 | $95.19 | 1.8M |
| 2022-07-08 | 94.47 | $95.27 | 1.7M |
| 2022-07-07 | 94.04 | $95.22 | 1.6M |
| 2022-07-06 | 93.52 | $95.03 | 1.4M |
| 2022-07-05 | 92.96 | $93.84 | 1.9M |
| 2022-07-01 | 92.64 | $94.18 | 1.7M |
| 2022-06-30 | 92.16 | $93.38 | 1.5M |
| 2022-06-29 | 91.83 | $93.11 | 984272 |
| 2022-06-28 | 91.53 | $92.87 | 1.2M |
| 2022-06-27 | 91.26 | $94.98 | 1.2M |
| 2022-06-24 | 90.28 | $94.80 | 3.2M |
| 2022-06-23 | 89.17 | $91.63 | 2.0M |
| 2022-06-22 | 88.86 | $89.81 | 1.7M |
| 2022-06-21 | 89.09 | $89.61 | 2.6M |
| 2022-06-17 | 89.48 | $86.84 | 4.2M |
| 2022-06-16 | 90.88 | $87.22 | 2.9M |
| 2022-06-15 | 92.48 | $88.71 | 3.1M |
| 2022-06-14 | 94.00 | $88.11 | 2.7M |
| 2022-06-13 | 96.05 | $89.46 | 2.7M |
| 2022-06-10 | 98.12 | $93.69 | 1.8M |
| 2022-06-09 | 99.29 | $97.73 | 1.5M |
| 2022-06-08 | 99.42 | $99.84 | 1.8M |
| 2022-06-07 | 98.89 | $100.90 | 1.4M |
| 2022-06-06 | 97.90 | $99.36 | 1.5M |
| 2022-06-03 | 97.16 | $99.02 | 2.0M |
| 2022-06-02 | 96.36 | $99.56 | 1.9M |
| 2022-06-01 | 95.21 | $97.70 | 2.3M |
| 2022-05-31 | 94.41 | $99.58 | 4.4M |
| 2022-05-27 | 92.85 | $99.23 | 2.2M |
| 2022-05-26 | 91.08 | $95.86 | 2.0M |
| 2022-05-25 | 90.04 | $91.91 | 2.7M |
| 2022-05-24 | 90.06 | $92.74 | 1.9M |
| 2022-05-23 | 89.87 | $92.57 | 1.3M |
| 2022-05-20 | 89.75 | $90.91 | 1.8M |
| 2022-05-19 | 90.19 | $89.70 | 2.5M |
| 2022-05-18 | 91.17 | $89.57 | 2.6M |
| 2022-05-17 | 92.45 | $95.33 | 1.8M |
| 2022-05-16 | 92.25 | $94.43 | 1.6M |
| 2022-05-13 | 92.34 | $93.99 | 1.7M |
| 2022-05-12 | 92.65 | $91.79 | 2.5M |
| 2022-05-11 | 93.77 | $92.74 | 2.1M |
| 2022-05-10 | 94.90 | $94.56 | 2.2M |
| 2022-05-09 | 95.74 | $93.56 | 2.2M |
| 2022-05-06 | 97.13 | $95.99 | 1.8M |
| 2022-05-05 | 98.09 | $96.69 | 1.8M |
| 2022-05-04 | 99.07 | $100.26 | 1.8M |
| 2022-05-03 | 99.16 | $97.58 | 1.9M |
| 2022-05-02 | 100.15 | $97.87 | 2.9M |
| 2022-04-29 | 101.28 | $99.32 | 2.4M |
| 2022-04-28 | 102.22 | $102.68 | 2.3M |
| 2022-04-27 | 102.31 | $100.25 | 2.4M |
| 2022-04-26 | 103.19 | $99.90 | 1.6M |
| 2022-04-25 | 104.38 | $102.49 | 2.2M |
| 2022-04-22 | 105.00 | $102.00 | 1.7M |
| 2022-04-21 | 105.91 | $104.72 | 1.6M |
| 2022-04-20 | 106.13 | $105.37 | 1.3M |
| 2022-04-19 | 106.18 | $104.74 | 1.5M |
| 2022-04-18 | 106.41 | $103.30 | 1.2M |
| 2022-04-14 | 107.11 | $103.42 | 1.4M |
| 2022-04-13 | 107.91 | $104.85 | 1.7M |
| 2022-04-12 | 108.37 | $103.94 | 1.6M |
| 2022-04-11 | 109.19 | $104.50 | 1.9M |
| 2022-04-08 | 109.94 | $107.28 | 1.3M |
| 2022-04-07 | 109.92 | $108.56 | 1.4M |
| 2022-04-06 | 109.42 | $107.79 | 1.6M |
| 2022-04-05 | 108.98 | $107.85 | 2.0M |
| 2022-04-04 | 108.36 | $107.31 | 1.6M |
| 2022-04-01 | 107.70 | $105.97 | 1.8M |
| 2022-03-31 | 107.26 | $106.35 | 2.1M |
| 2022-03-30 | 106.53 | $108.00 | 1.5M |
| 2022-03-29 | 105.04 | $107.88 | 2.7M |
| 2022-03-28 | 103.22 | $105.81 | 2.6M |
| 2022-03-25 | 101.60 | $103.33 | 2.3M |
| 2022-03-24 | 100.36 | $102.60 | 3.0M |
| 2022-03-23 | 99.04 | $100.34 | 2.8M |
| 2022-03-22 | 98.13 | $98.25 | 2.7M |
| 2022-03-21 | 97.65 | $97.83 | 4.0M |
| 2022-03-18 | 97.17 | $100.09 | 2.6M |
| 2022-03-17 | 95.86 | $98.75 | 1.2M |
| 2022-03-16 | 94.67 | $97.28 | 1.5M |
| 2022-03-15 | 93.69 | $95.53 | 1.5M |
| 2022-03-14 | 93.04 | $93.75 | 1.4M |
| 2022-03-11 | 92.83 | $92.33 | 1.5M |
| 2022-03-10 | 93.03 | $92.44 | 1.9M |
| 2022-03-09 | 93.24 | $93.54 | 1.8M |
| 2022-03-08 | 93.16 | $91.88 | 3.3M |
| 2022-03-07 | 93.60 | $92.76 | 1.9M |
| 2022-03-04 | 93.87 | $94.74 | 1.3M |
| 2022-03-03 | 93.58 | $94.60 | 1.6M |
| 2022-03-02 | 93.28 | $95.25 | 2.0M |
| 2022-03-01 | 92.72 | $93.04 | 1.7M |
| 2022-02-28 | 92.75 | $93.83 | 1.7M |
| 2022-02-25 | 92.57 | $94.33 | 1.7M |
| 2022-02-24 | 92.21 | $93.51 | 3.0M |
| 2022-02-23 | 92.05 | $90.98 | 2.3M |
| 2022-02-22 | 92.70 | $92.50 | 2.4M |
| 2022-02-18 | 93.03 | $92.89 | 2.8M |
| 2022-02-17 | 93.34 | $92.66 | 2.6M |
| 2022-02-16 | 93.81 | $94.64 | 1.8M |
| 2022-02-15 | 93.79 | $94.44 | 1.8M |
| 2022-02-14 | 93.86 | $92.63 | 1.7M |
| 2022-02-11 | 94.55 | $93.88 | 1.6M |
| 2022-02-10 | 95.01 | $95.41 | 2.1M |
| 2022-02-09 | 95.13 | $97.89 | 1.3M |
| 2022-02-08 | 94.51 | $95.89 | 1.0M |
| 2022-02-07 | 94.42 | $94.97 | 1.7M |
| 2022-02-04 | 94.64 | $95.45 | 1.8M |
| 2022-02-03 | 94.80 | $96.27 | 1.9M |
| 2022-02-02 | 94.77 | $97.86 | 1.7M |
| 2022-02-01 | 94.27 | $96.83 | 2.7M |
| 2022-01-31 | 94.04 | $97.88 | 2.9M |
| 2022-01-28 | 93.48 | $96.58 | 2.0M |
| 2022-01-27 | 93.28 | $94.43 | 2.4M |
| 2022-01-26 | 93.77 | $95.33 | 3.7M |
| 2022-01-25 | 94.16 | $95.31 | 3.0M |
| 2022-01-24 | 94.70 | $96.58 | 3.7M |
| 2022-01-21 | 95.03 | $94.88 | 3.2M |
| 2022-01-20 | 96.03 | $95.08 | 2.1M |
| 2022-01-19 | 97.26 | $96.96 | 2.3M |
| 2022-01-18 | 98.23 | $97.77 | 2.6M |
| 2022-01-14 | 99.22 | $99.36 | 1.7M |
| 2022-01-13 | 99.97 | $101.19 | 2.8M |
| 2022-01-12 | 100.36 | $101.55 | 2.1M |
| 2022-01-11 | 100.77 | $101.28 | 2.1M |
| 2022-01-10 | 101.42 | $99.81 | 3.1M |
| 2022-01-07 | 102.72 | $99.36 | 2.4M |
| 2022-01-06 | 104.50 | $100.75 | 2.9M |
| 2022-01-05 | 106.26 | $101.50 | 3.0M |
| 2022-01-04 | 108.19 | $106.28 | 2.8M |
| 2022-01-03 | 109.05 | $106.02 | 2.6M |
| 2021-12-31 | 110.19 | $110.79 | 1.3M |
| 2021-12-30 | 110.07 | $109.89 | 1.0M |
| 2021-12-29 | 110.21 | $111.24 | 836400 |
| 2021-12-28 | 109.95 | $111.03 | 1.1M |
| 2021-12-27 | 109.70 | $110.52 | 1.3M |
| 2021-12-23 | 109.57 | $108.75 | 2.5M |
| 2021-12-22 | 109.97 | $107.22 | 3.0M |
| 2021-12-21 | 110.95 | $109.20 | 2.7M |
| 2021-12-20 | 111.50 | $107.49 | 3.3M |
| 2021-12-17 | 112.71 | $109.63 | 3.7M |
| 2021-12-16 | 113.48 | $113.70 | 2.1M |
| 2021-12-15 | 113.11 | $114.43 | 2.1M |
| 2021-12-14 | 112.41 | $112.15 | 2.1M |
| 2021-12-13 | 112.25 | $114.36 | 2.2M |
| 2021-12-10 | 111.34 | $114.61 | 1.8M |
| 2021-12-09 | 110.13 | $112.28 | 1.2M |
| 2021-12-08 | 109.39 | $112.75 | 1.6M |
| 2021-12-07 | 108.33 | $111.51 | 2.1M |
| 2021-12-06 | 107.43 | $108.83 | 1.8M |
| 2021-12-03 | 107.19 | $106.82 | 2.5M |
| 2021-12-02 | 107.55 | $108.04 | 3.1M |
| 2021-12-01 | 107.60 | $104.41 | 1.7M |
| 2021-11-30 | 108.82 | $105.55 | 3.9M |
| 2021-11-29 | 109.95 | $108.68 | 1.4M |
| 2021-11-26 | 110.32 | $107.07 | 1.4M |
| 2021-11-24 | 111.26 | $110.39 | 1.3M |
| 2021-11-23 | 111.34 | $109.79 | 1.2M |
| 2021-11-22 | 111.61 | $110.92 | 1.3M |
| 2021-11-19 | 111.54 | $111.51 | 1.3M |
| 2021-11-18 | 111.25 | $110.70 | 999620 |
| 2021-11-17 | 111.12 | $111.14 | 708724 |
| 2021-11-16 | 110.80 | $110.84 | 967200 |
| 2021-11-15 | 110.46 | $109.73 | 682400 |
| 2021-11-12 | 110.38 | $109.65 | 874800 |
| 2021-11-11 | 110.27 | $108.50 | 998400 |
| 2021-11-10 | 110.47 | $108.48 | 1.5M |
| 2021-11-09 | 110.68 | $109.24 | 1.0M |
| 2021-11-08 | 110.66 | $109.22 | 1.4M |
| 2021-11-05 | 110.60 | $110.49 | 1.2M |
| 2021-11-04 | 110.08 | $110.15 | 1.1M |
| 2021-11-03 | 109.51 | $109.48 | 1.2M |
| 2021-11-02 | 108.99 | $108.83 | 1.1M |
| 2021-11-01 | 108.51 | $107.68 | 870000 |
| 2021-10-29 | 108.26 | $108.28 | 1.5M |
| 2021-10-28 | 107.71 | $106.52 | 883092 |
| 2021-10-27 | 107.57 | $105.74 | 806800 |
| 2021-10-26 | 107.59 | $107.63 | 1.3M |
| 2021-10-25 | 106.99 | $107.15 | 1.2M |
| 2021-10-22 | 106.35 | $106.71 | 1.1M |
| 2021-10-21 | 105.68 | $106.16 | 1.2M |
| 2021-10-20 | 105.00 | $105.93 | 1.1M |
| 2021-10-19 | 104.21 | $105.98 | 727200 |
| 2021-10-18 | 103.19 | $105.27 | 1.1M |
| 2021-10-15 | 102.15 | $104.01 | 1.4M |
| 2021-10-14 | 101.26 | $104.11 | 1.4M |
| 2021-10-13 | 100.13 | $101.33 | 1.3M |
| 2021-10-12 | 99.62 | $101.00 | 1.4M |
| 2021-10-11 | 99.10 | $100.59 | 1.1M |
| 2021-10-08 | 98.59 | $100.70 | 1.3M |
| 2021-10-07 | 97.94 | $100.20 | 1.4M |
| 2021-10-06 | 97.31 | $98.99 | 1.3M |
| 2021-10-05 | 96.93 | $97.96 | 1.5M |
| 2021-10-04 | 96.80 | $96.53 | 2.5M |
| 2021-10-01 | 97.11 | $96.83 | 1.7M |
| 2021-09-30 | 97.41 | $95.17 | 1.9M |
| 2021-09-29 | 98.31 | $97.32 | 1.9M |
| 2021-09-28 | 98.73 | $96.52 | 1.9M |
| 2021-09-27 | 99.49 | $98.85 | 1.6M |
| 2021-09-24 | 99.68 | $100.37 | 982588 |
| 2021-09-23 | 99.43 | $100.45 | 964800 |
| 2021-09-22 | 99.09 | $99.05 | 1.2M |
| 2021-09-21 | 99.12 | $98.33 | 1.4M |
| 2021-09-20 | 99.39 | $98.40 | 2.1M |
| 2021-09-17 | 99.68 | $98.22 | 5.0M |
| 2021-09-16 | 100.09 | $99.89 | 1.1M |
| 2021-09-15 | 100.05 | $99.69 | 1.8M |
| 2021-09-14 | 100.05 | $99.03 | 2.7M |
| 2021-09-13 | 100.25 | $101.63 | 3.0M |
| 2021-09-10 | 99.66 | $100.93 | 1.7M |
| 2021-09-09 | 99.15 | $100.02 | 1.2M |
| 2021-09-08 | 98.81 | $99.58 | 890400 |
| 2021-09-07 | 98.52 | $97.87 | 1.0M |
| 2021-09-03 | 98.72 | $99.13 | 1.3M |
| 2021-09-02 | 98.55 | $99.10 | 1.2M |
| 2021-09-01 | 98.34 | $99.03 | 895600 |
| 2021-08-31 | 98.12 | $98.94 | 1.4M |
| 2021-08-30 | 97.86 | $98.38 | 992800 |
| 2021-08-27 | 97.73 | $97.92 | 828000 |
| 2021-08-26 | 97.71 | $97.52 | 660800 |
| 2021-08-25 | 97.82 | $98.04 | 912800 |
| 2021-08-24 | 97.78 | $97.73 | 855328 |
| 2021-08-23 | 97.83 | $97.98 | 946000 |
| 2021-08-20 | 97.80 | $97.95 | 1.7M |
| 2021-08-19 | 97.78 | $97.85 | 1.8M |
| 2021-08-18 | 97.78 | $97.06 | 1.5M |
| 2021-08-17 | 98.02 | $98.55 | 1.1M |
| 2021-08-16 | 97.84 | $98.36 | 2.7M |
| 2021-08-13 | 97.67 | $97.35 | 754000 |
| 2021-08-12 | 97.79 | $97.16 | 1.1M |
| 2021-08-11 | 97.98 | $97.53 | 1.3M |
| 2021-08-10 | 98.08 | $97.71 | 996800 |
| 2021-08-09 | 98.15 | $98.11 | 1.2M |
| 2021-08-06 | 98.09 | $97.83 | 1.3M |
| 2021-08-05 | 98.09 | $98.00 | 1.8M |
| 2021-08-04 | 98.02 | $96.95 | 1.7M |
| 2021-08-03 | 98.26 | $97.61 | 3.2M |
| 2021-08-02 | 98.33 | $97.34 | 1.4M |
| 2021-07-30 | 98.48 | $98.55 | 1.8M |
| 2021-07-29 | 98.26 | $98.29 | 1.7M |
| 2021-07-28 | 98.05 | $97.59 | 1.2M |
| 2021-07-27 | 97.99 | $97.22 | 1.3M |
| 2021-07-26 | 98.02 | $97.20 | 1.7M |
| 2021-07-23 | 98.04 | $98.84 | 1.4M |
| 2021-07-22 | 97.51 | $97.77 | 1.1M |
| 2021-07-21 | 97.19 | $98.04 | 1.3M |
| 2021-07-20 | 96.69 | $97.30 | 2.1M |
| 2021-07-19 | 96.29 | $94.65 | 3.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.79
2026-07-16
Close Price
$203.97
Vol: 874233
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.61
Average
53.58
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.79 | $203.97 | 874233 |
| 2026-07-15 | 64.52 | $192.37 | 4.5M |
| 2026-07-14 | 58.67 | $184.33 | 3.1M |
| 2026-07-13 | 58.20 | $183.75 | 2.0M |
| 2026-07-10 | 54.72 | $179.64 | 1.3M |
| 2026-07-09 | 52.95 | $177.69 | 2.2M |
| 2026-07-08 | 55.57 | $180.17 | 2.4M |
| 2026-07-07 | 57.37 | $181.83 | 2.0M |
| 2026-07-06 | 54.33 | $178.24 | 1.9M |
| 2026-07-02 | 57.75 | $181.37 | 2.4M |
| 2026-07-01 | 51.08 | $174.23 | 1.8M |
| 2026-06-30 | 46.40 | $170.08 | 1.9M |
| 2026-06-29 | 45.21 | $169.08 | 1.7M |
| 2026-06-26 | 48.09 | $171.90 | 2.9M |
| 2026-06-25 | 44.76 | $169.09 | 1.3M |
| 2026-06-24 | 46.62 | $170.93 | 1.9M |
| 2026-06-23 | 44.06 | $168.80 | 1.7M |
| 2026-06-22 | 44.68 | $169.45 | 1.4M |
| 2026-06-18 | 46.00 | $170.85 | 4.1M |
| 2026-06-17 | 44.66 | $169.64 | 2.6M |
| 2026-06-16 | 51.84 | $176.71 | 2.8M |
| 2026-06-15 | 49.70 | $174.74 | 1.9M |
| 2026-06-12 | 51.40 | $176.28 | 2.1M |
| 2026-06-11 | 58.27 | $181.88 | 2.5M |
| 2026-06-10 | 56.82 | $180.40 | 2.5M |
| 2026-06-09 | 56.31 | $179.87 | 2.0M |
| 2026-06-08 | 49.58 | $173.65 | 2.4M |
| 2026-06-05 | 58.04 | $179.85 | 2.5M |
| 2026-06-04 | 58.21 | $179.96 | 2.5M |
| 2026-06-03 | 51.93 | $174.72 | 1.9M |
| 2026-06-02 | 50.01 | $173.31 | 2.8M |
| 2026-06-01 | 49.45 | $172.90 | 1.9M |
| 2026-05-29 | 47.22 | $171.26 | 4.3M |
| 2026-05-28 | 49.50 | $173.06 | 2.1M |
| 2026-05-27 | 45.01 | $169.86 | 2.8M |
| 2026-05-26 | 46.52 | $171.09 | 1.4M |
| 2026-05-22 | 48.85 | $172.93 | 1.3M |
| 2026-05-21 | 48.09 | $172.36 | 1.9M |
| 2026-05-20 | 46.76 | $171.36 | 1.7M |
| 2026-05-19 | 47.73 | $172.20 | 1.9M |
| 2026-05-18 | 50.48 | $174.51 | 2.2M |
| 2026-05-15 | 41.96 | $168.31 | 2.8M |
| 2026-05-14 | 38.11 | $165.95 | 1.7M |
| 2026-05-13 | 33.87 | $163.55 | 1.9M |
| 2026-05-12 | 35.68 | $165.42 | 2.0M |
| 2026-05-11 | 34.34 | $164.67 | 2.1M |
| 2026-05-08 | 36.55 | $166.97 | 1.6M |
| 2026-05-07 | 39.81 | $170.04 | 1.8M |
| 2026-05-06 | 38.66 | $169.36 | 3.4M |
| 2026-05-05 | 38.48 | $169.25 | 1.6M |
| 2026-05-04 | 34.56 | $166.89 | 1.7M |
| 2026-05-01 | 37.15 | $169.61 | 1.6M |
| 2026-04-30 | 42.88 | $174.71 | 2.8M |
| 2026-04-29 | 41.60 | $173.95 | 1.6M |
| 2026-04-28 | 41.92 | $174.22 | 1.8M |
| 2026-04-27 | 41.64 | $174.04 | 1.8M |
| 2026-04-24 | 43.71 | $175.90 | 1.6M |
| 2026-04-23 | 45.71 | $177.62 | 2.3M |
| 2026-04-22 | 41.32 | $174.66 | 1.4M |
| 2026-04-21 | 43.11 | $176.26 | 2.0M |
| 2026-04-20 | 45.99 | $178.69 | 1.7M |
| 2026-04-17 | 46.57 | $179.17 | 1.6M |
| 2026-04-16 | 44.26 | $177.52 | 1.8M |
| 2026-04-15 | 42.76 | $176.46 | 2.3M |
| 2026-04-14 | 42.31 | $176.14 | 2.1M |
| 2026-04-13 | 41.69 | $175.68 | 1.9M |
| 2026-04-10 | 40.70 | $174.93 | 2.4M |
| 2026-04-09 | 39.68 | $174.15 | 1.8M |
| 2026-04-08 | 40.05 | $174.59 | 2.5M |
| 2026-04-07 | 34.41 | $170.28 | 2.5M |
| 2026-04-06 | 35.45 | $171.69 | 1.7M |
| 2026-04-02 | 37.46 | $174.34 | 2.4M |
| 2026-04-01 | 34.39 | $172.04 | 3.0M |
| 2026-03-31 | 30.29 | $169.14 | 3.7M |
| 2026-03-30 | 29.59 | $168.66 | 3.1M |
| 2026-03-27 | 25.26 | $165.71 | 2.7M |
| 2026-03-26 | 26.94 | $168.85 | 3.6M |
| 2026-03-25 | 32.09 | $176.85 | 3.2M |
| 2026-03-24 | 33.05 | $178.13 | 2.3M |
| 2026-03-23 | 35.48 | $181.21 | 2.7M |
| 2026-03-20 | 32.63 | $179.34 | 3.8M |
| 2026-03-19 | 34.56 | $181.83 | 2.9M |
| 2026-03-18 | 37.64 | $185.44 | 3.5M |
| 2026-03-17 | 45.53 | $192.84 | 1.7M |
| 2026-03-16 | 45.38 | $192.74 | 1.7M |
| 2026-03-13 | 47.25 | $194.28 | 2.3M |
| 2026-03-12 | 45.85 | $193.26 | 3.1M |
| 2026-03-11 | 52.44 | $198.34 | 5.0M |
| 2026-03-10 | 49.65 | $196.28 | 2.0M |
| 2026-03-09 | 56.51 | $200.77 | 1.9M |
| 2026-03-06 | 61.62 | $203.61 | 2.4M |
| 2026-03-05 | 63.39 | $204.53 | 4.0M |
| 2026-03-04 | 57.90 | $200.12 | 1.4M |
| 2026-03-03 | 60.70 | $201.55 | 1.5M |
| 2026-03-02 | 60.80 | $201.60 | 1.2M |
| 2026-02-27 | 60.23 | $201.13 | 2.1M |
| 2026-02-26 | 56.57 | $198.28 | 2.1M |
| 2026-02-25 | 54.48 | $196.78 | 2.8M |
| 2026-02-24 | 57.59 | $198.55 | 1.9M |
| 2026-02-23 | 57.30 | $198.33 | 1.3M |
| 2026-02-20 | 60.29 | $200.02 | 1.8M |
| 2026-02-19 | 57.75 | $197.97 | 1.6M |
| 2026-02-18 | 55.71 | $196.41 | 1.0M |
| 2026-02-17 | 53.67 | $194.92 | 1.4M |
| 2026-02-13 | 51.57 | $193.44 | 1.9M |
| 2026-02-12 | 55.90 | $196.10 | 2.3M |
| 2026-02-11 | 64.07 | $200.36 | 1.8M |
| 2026-02-10 | 62.80 | $199.31 | 2.6M |
| 2026-02-09 | 56.44 | $194.76 | 1.5M |
| 2026-02-06 | 58.77 | $195.87 | 1.7M |
| 2026-02-05 | 56.04 | $194.11 | 2.3M |
| 2026-02-04 | 53.55 | $192.61 | 3.0M |
| 2026-02-03 | 50.18 | $190.73 | 3.0M |
| 2026-02-02 | 50.52 | $190.91 | 1.9M |
| 2026-01-30 | 51.38 | $191.39 | 1.8M |
| 2026-01-29 | 48.34 | $189.65 | 1.4M |
| 2026-01-28 | 47.46 | $189.16 | 1.4M |
| 2026-01-27 | 50.90 | $191.21 | 1.1M |
| 2026-01-26 | 55.93 | $193.89 | 1.6M |
| 2026-01-23 | 54.45 | $192.96 | 1.4M |
| 2026-01-22 | 54.66 | $193.07 | 1.8M |
| 2026-01-21 | 59.20 | $195.41 | 2.1M |
| 2026-01-20 | 56.76 | $193.74 | 2.6M |
| 2026-01-16 | 60.20 | $195.42 | 2.7M |
| 2026-01-15 | 60.53 | $195.58 | 1.8M |
| 2026-01-14 | 58.71 | $194.23 | 1.7M |
| 2026-01-13 | 56.58 | $192.72 | 1.6M |
| 2026-01-12 | 57.15 | $193.03 | 1.6M |
| 2026-01-09 | 57.31 | $193.12 | 1.8M |
| 2026-01-08 | 53.35 | $190.26 | 1.6M |
| 2026-01-07 | 47.60 | $186.70 | 1.8M |
| 2026-01-06 | 48.69 | $187.38 | 1.5M |
| 2026-01-05 | 45.34 | $185.46 | 1.4M |
| 2026-01-02 | 44.29 | $184.88 | 1.4M |
| 2025-12-31 | 49.21 | $188.07 | 969685 |
| 2025-12-30 | 53.22 | $190.35 | 792033 |
| 2025-12-29 | 54.50 | $191.04 | 961000 |
| 2025-12-26 | 54.68 | $191.14 | 604700 |
| 2025-12-24 | 54.75 | $191.18 | 598723 |
| 2025-12-23 | 54.03 | $190.66 | 1.4M |
| 2025-12-22 | 56.19 | $191.99 | 1.8M |
| 2025-12-19 | 49.86 | $187.57 | 7.3M |
| 2025-12-18 | 53.73 | $189.89 | 3.1M |
| 2025-12-17 | 49.70 | $187.37 | 2.5M |
| 2025-12-16 | 50.11 | $187.62 | 2.2M |
| 2025-12-15 | 51.46 | $188.45 | 3.7M |
| 2025-12-12 | 50.05 | $187.53 | 2.8M |
| 2025-12-11 | 52.08 | $188.83 | 1.5M |
| 2025-12-10 | 46.89 | $185.54 | 1.5M |
| 2025-12-09 | 42.61 | $183.15 | 1.3M |
| 2025-12-08 | 42.30 | $182.98 | 1.8M |
| 2025-12-05 | 47.82 | $186.75 | 1.7M |
| 2025-12-04 | 42.69 | $184.03 | 1.2M |
| 2025-12-03 | 43.71 | $184.71 | 1.5M |
| 2025-12-02 | 42.72 | $184.19 | 1.6M |
| 2025-12-01 | 44.50 | $185.43 | 1.6M |
| 2025-11-28 | 45.35 | $186.02 | 738749 |
| 2025-11-26 | 42.84 | $184.60 | 1.8M |
| 2025-11-25 | 41.16 | $183.67 | 2.3M |
| 2025-11-24 | 38.37 | $182.16 | 4.1M |
| 2025-11-21 | 43.05 | $185.80 | 2.0M |
| 2025-11-20 | 37.91 | $183.20 | 4.1M |
| 2025-11-19 | 38.25 | $183.47 | 2.5M |
| 2025-11-18 | 38.79 | $183.91 | 1.8M |
| 2025-11-17 | 38.51 | $183.76 | 2.4M |
| 2025-11-14 | 42.14 | $186.72 | 3.4M |
| 2025-11-13 | 43.71 | $187.91 | 2.3M |
| 2025-11-12 | 38.92 | $185.28 | 1.9M |
| 2025-11-11 | 39.51 | $185.76 | 1.6M |
| 2025-11-10 | 38.58 | $185.25 | 2.7M |
| 2025-11-07 | 38.26 | $185.07 | 2.5M |
| 2025-11-06 | 37.96 | $184.89 | 2.9M |
| 2025-11-05 | 38.89 | $185.81 | 2.2M |
| 2025-11-04 | 36.14 | $184.11 | 1.8M |
| 2025-11-03 | 32.63 | $182.04 | 2.4M |
| 2025-10-31 | 33.68 | $183.27 | 2.4M |
| 2025-10-30 | 34.28 | $183.98 | 2.0M |
| 2025-10-29 | 34.15 | $183.90 | 2.3M |
| 2025-10-28 | 39.54 | $189.89 | 1.8M |
| 2025-10-27 | 37.65 | $188.68 | 2.0M |
| 2025-10-24 | 39.74 | $190.83 | 1.3M |
| 2025-10-23 | 41.28 | $192.34 | 1.8M |
| 2025-10-22 | 42.51 | $193.54 | 1.3M |
| 2025-10-21 | 45.71 | $196.49 | 3.4M |
| 2025-10-20 | 39.63 | $192.33 | 3.6M |
| 2025-10-17 | 32.29 | $188.10 | 2.5M |
| 2025-10-16 | 24.61 | $184.36 | 1.6M |
| 2025-10-15 | 27.01 | $187.45 | 1.5M |
| 2025-10-14 | 27.66 | $188.23 | 2.7M |
| 2025-10-13 | 27.04 | $187.94 | 2.1M |
| 2025-10-10 | 27.06 | $187.96 | 3.4M |
| 2025-10-09 | 30.10 | $191.75 | 2.6M |
| 2025-10-08 | 37.57 | $198.81 | 1.5M |
| 2025-10-07 | 38.03 | $199.17 | 1.8M |
| 2025-10-06 | 37.77 | $199.04 | 1.6M |
| 2025-10-03 | 42.41 | $202.61 | 1.6M |
| 2025-10-02 | 42.83 | $202.91 | 1.7M |
| 2025-10-01 | 43.83 | $203.64 | 1.3M |
| 2025-09-30 | 46.11 | $205.26 | 1.8M |
| 2025-09-29 | 43.80 | $203.91 | 1.8M |
| 2025-09-26 | 44.24 | $204.24 | 1.8M |
| 2025-09-25 | 40.46 | $202.05 | 2.1M |
| 2025-09-24 | 36.72 | $200.04 | 3.4M |
| 2025-09-23 | 37.33 | $200.59 | 3.0M |
| 2025-09-22 | 39.60 | $202.59 | 2.8M |
| 2025-09-19 | 34.98 | $200.13 | 4.1M |
| 2025-09-18 | 33.77 | $199.51 | 1.9M |
| 2025-09-17 | 34.23 | $199.98 | 2.1M |
| 2025-09-16 | 32.96 | $199.29 | 2.0M |
| 2025-09-15 | 33.33 | $199.71 | 1.7M |
| 2025-09-12 | 35.77 | $202.37 | 1.4M |
| 2025-09-11 | 37.87 | $204.50 | 2.0M |
| 2025-09-10 | 32.37 | $201.40 | 2.0M |
| 2025-09-09 | 32.97 | $202.07 | 1.9M |
| 2025-09-08 | 33.60 | $202.78 | 2.7M |
| 2025-09-05 | 35.13 | $204.50 | 1.4M |
| 2025-09-04 | 37.34 | $206.84 | 1.4M |
| 2025-09-03 | 35.31 | $205.61 | 2.3M |
| 2025-09-02 | 35.15 | $205.51 | 2.5M |
| 2025-08-29 | 39.39 | $210.03 | 1.8M |
| 2025-08-28 | 36.64 | $208.32 | 2.3M |
| 2025-08-27 | 41.78 | $213.20 | 2.1M |
| 2025-08-26 | 41.44 | $212.99 | 3.1M |
| 2025-08-25 | 39.66 | $211.86 | 3.9M |
| 2025-08-22 | 43.84 | $215.59 | 1.4M |
| 2025-08-21 | 44.46 | $216.11 | 922028 |
| 2025-08-20 | 45.18 | $216.73 | 1.9M |
| 2025-08-19 | 44.77 | $216.43 | 2.0M |
| 2025-08-18 | 41.78 | $214.28 | 1.8M |
| 2025-08-15 | 44.18 | $216.55 | 1.4M |
| 2025-08-14 | 49.94 | $221.36 | 1.1M |
| 2025-08-13 | 55.26 | $225.10 | 1.1M |
| 2025-08-12 | 52.98 | $223.31 | 1.5M |
| 2025-08-11 | 53.81 | $223.88 | 1.1M |
| 2025-08-08 | 57.39 | $226.27 | 1.7M |
| 2025-08-07 | 53.89 | $223.40 | 1.1M |
| 2025-08-06 | 55.21 | $224.28 | 1.3M |
| 2025-08-05 | 53.47 | $222.86 | 1.3M |
| 2025-08-04 | 56.77 | $225.09 | 1.4M |
| 2025-08-01 | 52.26 | $221.50 | 1.3M |
| 2025-07-31 | 53.82 | $222.55 | 1.5M |
| 2025-07-30 | 54.68 | $223.13 | 1.5M |
| 2025-07-29 | 54.14 | $222.68 | 1.1M |
| 2025-07-28 | 51.33 | $220.38 | 984886 |
| 2025-07-25 | 55.82 | $223.56 | 1.1M |
| 2025-07-24 | 55.02 | $222.88 | 1.5M |
| 2025-07-23 | 53.03 | $221.20 | 1.4M |
| 2025-07-22 | 51.17 | $219.68 | 1.3M |
| 2025-07-21 | 53.33 | $221.32 | 1.5M |
| 2025-07-18 | 54.15 | $221.94 | 2.5M |
| 2025-07-17 | 54.13 | $221.92 | 3.5M |
| 2025-07-16 | 44.23 | $214.02 | 1.6M |
| 2025-07-15 | 43.08 | $213.24 | 1.2M |
| 2025-07-14 | 47.45 | $216.90 | 923500 |
| 2025-07-11 | 45.35 | $215.44 | 1.0M |
| 2025-07-10 | 46.71 | $216.56 | 1.0M |
| 2025-07-09 | 46.80 | $216.64 | 1.1M |
| 2025-07-08 | 45.00 | $215.29 | 1.5M |
| 2025-07-07 | 47.55 | $217.54 | 1.4M |
| 2025-07-03 | 49.71 | $219.36 | 942340 |
| 2025-07-02 | 44.87 | $215.66 | 2.7M |
| 2025-07-01 | 57.08 | $224.31 | 1.3M |
| 2025-06-30 | 55.15 | $222.87 | 1.4M |
| 2025-06-27 | 52.14 | $220.75 | 1.6M |
| 2025-06-26 | 51.69 | $220.44 | 1.1M |
| 2025-06-25 | 49.96 | $219.24 | 1.3M |
| 2025-06-24 | 56.28 | $223.20 | 1.5M |
| 2025-06-23 | 53.00 | $220.90 | 1.2M |
| 2025-06-20 | 49.47 | $218.65 | 2.7M |
| 2025-06-18 | 52.41 | $220.42 | 1.8M |
| 2025-06-17 | 53.96 | $221.32 | 1.5M |
| 2025-06-16 | 55.97 | $222.47 | 699531 |
| 2025-06-13 | 55.29 | $221.98 | 1.3M |
| 2025-06-12 | 58.03 | $223.57 | 1.5M |
| 2025-06-11 | 55.60 | $221.72 | 1.5M |
| 2025-06-10 | 56.44 | $222.22 | 2.1M |
| 2025-06-09 | 60.57 | $224.60 | 1.2M |
| 2025-06-06 | 66.50 | $227.66 | 1.0M |
| 2025-06-05 | 65.71 | $226.90 | 1.3M |
| 2025-06-04 | 66.64 | $227.37 | 1.3M |
| 2025-06-03 | 67.04 | $227.58 | 1.4M |
| 2025-06-02 | 66.22 | $226.69 | 1.1M |
| 2025-05-30 | 66.05 | $226.50 | 2.4M |
| 2025-05-29 | 64.47 | $224.75 | 974200 |
| 2025-05-28 | 65.01 | $225.08 | 994900 |
| 2025-05-27 | 66.29 | $225.88 | 1.6M |
| 2025-05-23 | 63.21 | $222.29 | 1.3M |
| 2025-05-22 | 62.64 | $221.66 | 1.2M |
| 2025-05-21 | 62.09 | $221.05 | 1.3M |
| 2025-05-20 | 64.75 | $222.87 | 1.4M |
| 2025-05-19 | 64.98 | $223.03 | 1.1M |
| 2025-05-16 | 63.28 | $220.85 | 1.4M |
| 2025-05-15 | 61.34 | $218.49 | 1.4M |
| 2025-05-14 | 57.47 | $214.19 | 1.3M |
| 2025-05-13 | 58.96 | $215.33 | 1.4M |
| 2025-05-12 | 61.15 | $216.99 | 1.9M |
| 2025-05-09 | 59.19 | $214.74 | 965225 |
| 2025-05-08 | 59.47 | $214.96 | 1.5M |
| 2025-05-07 | 59.65 | $215.11 | 2.0M |
| 2025-05-06 | 58.20 | $213.31 | 1.4M |
| 2025-05-05 | 56.98 | $211.82 | 1.1M |
| 2025-05-02 | 56.76 | $211.55 | 1.4M |
| 2025-05-01 | 55.17 | $209.55 | 1.4M |
| 2025-04-30 | 57.31 | $211.68 | 2.1M |
| 2025-04-29 | 55.45 | $209.26 | 1.4M |
| 2025-04-28 | 54.69 | $208.28 | 1.7M |
| 2025-04-25 | 54.79 | $208.40 | 1.2M |
| 2025-04-24 | 55.98 | $209.75 | 1.5M |
| 2025-04-23 | 54.55 | $207.69 | 1.8M |
| 2025-04-22 | 53.26 | $205.84 | 1.6M |
| 2025-04-21 | 49.22 | $200.41 | 1.4M |
| 2025-04-17 | 53.55 | $205.76 | 1.7M |
| 2025-04-16 | 52.78 | $204.72 | 2.0M |
| 2025-04-15 | 55.71 | $208.20 | 1.8M |
| 2025-04-14 | 56.93 | $209.62 | 2.2M |
| 2025-04-11 | 54.54 | $206.04 | 2.1M |
| 2025-04-10 | 52.21 | $202.73 | 2.9M |
| 2025-04-09 | 53.20 | $203.99 | 4.1M |
| 2025-04-08 | 41.69 | $190.11 | 3.7M |
| 2025-04-07 | 42.00 | $190.54 | 5.4M |
| 2025-04-04 | 41.80 | $190.33 | 4.0M |
| 2025-04-03 | 53.79 | $204.85 | 2.2M |
| 2025-04-02 | 57.94 | $208.67 | 1.6M |
| 2025-04-01 | 57.28 | $207.87 | 1.6M |
| 2025-03-31 | 55.35 | $205.53 | 2.6M |
| 2025-03-28 | 53.37 | $203.22 | 1.7M |
| 2025-03-27 | 56.49 | $206.25 | 2.3M |
| 2025-03-26 | 55.22 | $204.71 | 3.7M |
| 2025-03-25 | 43.90 | $193.46 | 2.1M |
| 2025-03-24 | 44.97 | $194.57 | 2.0M |
| 2025-03-21 | 40.78 | $191.17 | 2.6M |
| 2025-03-20 | 43.85 | $194.46 | 1.6M |
| 2025-03-19 | 45.74 | $196.37 | 1.5M |
| 2025-03-18 | 42.05 | $193.41 | 1.7M |
| 2025-03-17 | 43.73 | $195.17 | 1.5M |
| 2025-03-14 | 40.76 | $192.84 | 1.5M |
| 2025-03-13 | 37.72 | $190.58 | 1.6M |
| 2025-03-12 | 39.09 | $192.21 | 2.3M |
| 2025-03-11 | 43.07 | $196.56 | 1.9M |
| 2025-03-10 | 47.32 | $200.61 | 1.8M |
| 2025-03-07 | 50.16 | $203.06 | 1.8M |
| 2025-03-06 | 47.13 | $200.60 | 1.9M |
| 2025-03-05 | 52.97 | $205.29 | 1.3M |
| 2025-03-04 | 52.09 | $204.56 | 1.7M |
| 2025-03-03 | 56.00 | $207.43 | 1.7M |
| 2025-02-28 | 56.09 | $207.50 | 1.8M |
| 2025-02-27 | 51.35 | $203.37 | 1.7M |
| 2025-02-26 | 52.58 | $204.31 | 1.5M |
| 2025-02-25 | 54.57 | $205.82 | 2.2M |
| 2025-02-24 | 51.73 | $203.35 | 1.6M |
| 2025-02-21 | 53.11 | $204.43 | 2.3M |
| 2025-02-20 | 55.05 | $205.93 | 1.3M |
| 2025-02-19 | 58.01 | $208.14 | 2.3M |
| 2025-02-18 | 53.25 | $203.74 | 1.4M |
| 2025-02-14 | 53.88 | $204.22 | 1.1M |
| 2025-02-13 | 56.22 | $205.99 | 1.3M |
| 2025-02-12 | 54.77 | $204.61 | 1.3M |
| 2025-02-11 | 55.78 | $205.40 | 1.1M |
| 2025-02-10 | 54.33 | $203.97 | 1.5M |
| 2025-02-07 | 52.35 | $202.06 | 2.1M |
| 2025-02-06 | 54.99 | $204.29 | 1.3M |
| 2025-02-05 | 52.23 | $201.60 | 2.0M |
| 2025-02-04 | 51.19 | $200.61 | 1.5M |
| 2025-02-03 | 52.97 | $202.21 | 1.8M |
| 2025-01-31 | 51.32 | $200.57 | 1.3M |
| 2025-01-30 | 53.05 | $202.18 | 883858 |
| 2025-01-29 | 49.40 | $198.56 | 836269 |
| 2025-01-28 | 51.36 | $200.43 | 1.5M |
| 2025-01-27 | 53.67 | $202.56 | 2.6M |
| 2025-01-24 | 48.32 | $197.39 | 874024 |
| 2025-01-23 | 48.74 | $197.80 | 1.1M |
| 2025-01-22 | 49.98 | $199.02 | 1.6M |
| 2025-01-21 | 52.27 | $201.23 | 2.2M |
| 2025-01-17 | 49.36 | $198.31 | 1.7M |
| 2025-01-16 | 49.10 | $198.05 | 1.4M |
| 2025-01-15 | 46.72 | $195.70 | 1.5M |
| 2025-01-14 | 43.05 | $192.28 | 1.6M |
| 2025-01-13 | 41.16 | $190.60 | 1.6M |
| 2025-01-10 | 39.69 | $189.30 | 2.3M |
| 2025-01-08 | 42.28 | $192.65 | 3.2M |
| 2025-01-07 | 37.75 | $188.72 | 3.6M |
| 2025-01-06 | 33.16 | $185.10 | 2.6M |
| 2025-01-03 | 33.65 | $185.85 | 2.1M |
| 2025-01-02 | 28.64 | $182.09 | 1.8M |
| 2024-12-31 | 28.98 | $182.70 | 2.0M |
| 2024-12-30 | 29.51 | $183.68 | 1.9M |
| 2024-12-27 | 29.12 | $183.37 | 1.6M |
| 2024-12-26 | 30.01 | $185.13 | 1.5M |
| 2024-12-24 | 31.70 | $188.35 | 908700 |
| 2024-12-23 | 30.28 | $187.12 | 2.7M |
| 2024-12-20 | 30.08 | $186.94 | 6.2M |
| 2024-12-19 | 25.31 | $182.79 | 6.2M |
| 2024-12-18 | 38.17 | $204.39 | 3.6M |
| 2024-12-17 | 41.90 | $208.38 | 3.2M |
| 2024-12-16 | 45.53 | $211.80 | 3.1M |
| 2024-12-13 | 44.76 | $211.22 | 1.4M |
| 2024-12-12 | 45.15 | $211.59 | 1.5M |
| 2024-12-11 | 44.38 | $210.97 | 1.5M |
| 2024-12-10 | 43.38 | $210.14 | 2.0M |
| 2024-12-09 | 41.14 | $208.30 | 4.0M |
| 2024-12-06 | 60.03 | $223.71 | 1.3M |
| 2024-12-05 | 59.47 | $223.22 | 1.0M |
| 2024-12-04 | 60.09 | $223.60 | 1.5M |
| 2024-12-03 | 59.08 | $222.65 | 1.4M |
| 2024-12-02 | 59.07 | $222.64 | 2.0M |
| 2024-11-29 | 63.95 | $225.79 | 981446 |
| 2024-11-27 | 62.32 | $224.05 | 1.3M |
| 2024-11-26 | 66.29 | $226.47 | 1.4M |
| 2024-11-25 | 63.97 | $223.90 | 2.8M |
| 2024-11-22 | 61.90 | $221.76 | 1.4M |
| 2024-11-21 | 61.63 | $221.49 | 1.1M |
| 2024-11-20 | 58.88 | $218.75 | 1.0M |
| 2024-11-19 | 58.07 | $217.97 | 1.2M |
| 2024-11-18 | 56.20 | $216.20 | 1.6M |
| 2024-11-15 | 55.13 | $215.20 | 1.8M |
| 2024-11-14 | 57.61 | $217.05 | 1.5M |
| 2024-11-13 | 67.91 | $223.62 | 1.0M |
| 2024-11-12 | 69.92 | $224.73 | 900400 |
| 2024-11-11 | 69.44 | $224.11 | 1.2M |
| 2024-11-08 | 72.28 | $225.72 | 1.6M |
| 2024-11-07 | 67.40 | $219.52 | 1.4M |
| 2024-11-06 | 65.05 | $217.02 | 2.2M |
| 2024-11-05 | 55.15 | $208.99 | 1.1M |
| 2024-11-04 | 52.90 | $207.56 | 926737 |
| 2024-11-01 | 49.63 | $205.62 | 1.1M |
| 2024-10-31 | 49.95 | $205.81 | 1.2M |
| 2024-10-30 | 53.49 | $207.85 | 885602 |
| 2024-10-29 | 55.87 | $209.14 | 1.3M |
| 2024-10-28 | 55.06 | $208.59 | 960931 |
| 2024-10-25 | 53.32 | $207.41 | 1.2M |
| 2024-10-24 | 56.35 | $209.13 | 898199 |
| 2024-10-23 | 57.40 | $209.71 | 839225 |
| 2024-10-22 | 60.78 | $211.54 | 1.1M |
| 2024-10-21 | 60.80 | $211.55 | 824529 |
| 2024-10-18 | 65.50 | $214.02 | 1.2M |
| 2024-10-17 | 65.29 | $213.82 | 1.2M |
| 2024-10-16 | 64.39 | $212.93 | 1.1M |
| 2024-10-15 | 62.05 | $210.70 | 1.3M |
| 2024-10-14 | 63.47 | $211.50 | 944800 |
| 2024-10-11 | 59.68 | $208.05 | 1.3M |
| 2024-10-10 | 57.34 | $206.13 | 1.0M |
| 2024-10-09 | 62.76 | $209.14 | 977008 |
| 2024-10-08 | 60.25 | $207.02 | 1.1M |
| 2024-10-07 | 56.92 | $204.47 | 1.3M |
| 2024-10-04 | 57.71 | $204.91 | 1.7M |
| 2024-10-03 | 57.25 | $204.55 | 1.4M |
| 2024-10-02 | 58.51 | $205.30 | 1.1M |
| 2024-10-01 | 56.77 | $203.86 | 1.5M |
| 2024-09-30 | 60.14 | $205.88 | 1.8M |
| 2024-09-27 | 55.78 | $202.35 | 2.3M |
| 2024-09-26 | 64.65 | $207.01 | 2.1M |
| 2024-09-25 | 65.07 | $207.21 | 1.9M |
| 2024-09-24 | 62.31 | $204.85 | 1.7M |
| 2024-09-23 | 61.25 | $203.99 | 1.2M |
| 2024-09-20 | 61.58 | $204.16 | 3.2M |
| 2024-09-19 | 61.09 | $203.74 | 1.2M |
| 2024-09-18 | 58.29 | $201.38 | 1.3M |
| 2024-09-17 | 62.63 | $203.77 | 1.2M |
| 2024-09-16 | 64.90 | $204.95 | 1.1M |
| 2024-09-13 | 70.72 | $207.77 | 1.0M |
| 2024-09-12 | 69.09 | $206.02 | 1.3M |
| 2024-09-11 | 68.06 | $204.96 | 1.4M |
| 2024-09-10 | 67.23 | $204.11 | 1.1M |
| 2024-09-09 | 64.19 | $201.18 | 2.1M |
| 2024-09-06 | 56.79 | $195.48 | 1.5M |
| 2024-09-05 | 66.54 | $199.73 | 1.6M |
| 2024-09-04 | 70.51 | $201.20 | 1.1M |
| 2024-09-03 | 68.89 | $199.85 | 1.3M |
| 2024-08-30 | 72.93 | $201.28 | 1.6M |
| 2024-08-29 | 71.29 | $199.81 | 1.1M |
| 2024-08-28 | 70.87 | $199.45 | 1.4M |
| 2024-08-27 | 72.10 | $199.90 | 1.2M |
| 2024-08-26 | 70.51 | $198.42 | 952800 |
| 2024-08-23 | 69.04 | $197.13 | 1.0M |
| 2024-08-22 | 67.90 | $196.16 | 1.5M |
| 2024-08-21 | 67.41 | $195.74 | 1.4M |
| 2024-08-20 | 64.88 | $193.67 | 1.6M |
| 2024-08-19 | 64.35 | $193.25 | 1.9M |
| 2024-08-16 | 61.68 | $191.22 | 1.1M |
| 2024-08-15 | 63.27 | $191.94 | 1.2M |
| 2024-08-14 | 61.77 | $190.79 | 998516 |
| 2024-08-13 | 60.42 | $189.78 | 1.5M |
| 2024-08-12 | 60.68 | $189.91 | 1.3M |
| 2024-08-09 | 59.40 | $188.91 | 826804 |
| 2024-08-08 | 57.68 | $187.61 | 1.4M |
| 2024-08-07 | 54.06 | $185.05 | 1.2M |
| 2024-08-06 | 56.39 | $186.35 | 1.5M |
| 2024-08-05 | 54.40 | $184.96 | 2.3M |
| 2024-08-02 | 62.69 | $189.19 | 1.9M |
| 2024-08-01 | 65.58 | $190.48 | 1.8M |
| 2024-07-31 | 66.74 | $190.99 | 2.2M |
| 2024-07-30 | 67.97 | $191.54 | 1.7M |
| 2024-07-29 | 67.64 | $191.22 | 931724 |
| 2024-07-26 | 66.76 | $190.35 | 1.1M |
| 2024-07-25 | 65.05 | $188.71 | 1.3M |
| 2024-07-24 | 64.84 | $188.51 | 2.3M |
| 2024-07-23 | 65.77 | $189.01 | 2.4M |
| 2024-07-22 | 73.87 | $193.01 | 1.6M |
| 2024-07-19 | 71.02 | $189.64 | 2.2M |
| 2024-07-18 | 71.24 | $189.74 | 3.6M |
| 2024-07-17 | 59.63 | $179.95 | 2.2M |
| 2024-07-16 | 63.11 | $181.36 | 1.5M |
| 2024-07-15 | 58.81 | $178.71 | 1.4M |
| 2024-07-12 | 63.40 | $180.44 | 1.1M |
| 2024-07-11 | 60.94 | $178.97 | 1.4M |
| 2024-07-10 | 60.89 | $178.94 | 1.1M |
| 2024-07-09 | 59.01 | $177.83 | 811200 |
| 2024-07-08 | 58.89 | $177.76 | 1.5M |
| 2024-07-05 | 59.29 | $177.93 | 1.4M |
| 2024-07-03 | 55.53 | $175.67 | 828064 |
| 2024-07-02 | 56.45 | $176.09 | 1.4M |
| 2024-07-01 | 51.82 | $173.53 | 1.6M |
| 2024-06-28 | 55.17 | $175.07 | 10.2M |
| 2024-06-27 | 62.21 | $177.91 | 1.5M |
| 2024-06-26 | 60.46 | $176.87 | 1.7M |
| 2024-06-25 | 65.64 | $178.73 | 1.2M |
| 2024-06-24 | 64.10 | $177.75 | 1.7M |
| 2024-06-21 | 63.11 | $177.13 | 2.5M |
| 2024-06-20 | 62.31 | $176.63 | 1.5M |
| 2024-06-18 | 65.32 | $177.75 | 1.8M |
| 2024-06-17 | 64.01 | $176.86 | 1.6M |
| 2024-06-14 | 59.15 | $173.92 | 864800 |
| 2024-06-13 | 57.42 | $172.99 | 992776 |
| 2024-06-12 | 57.74 | $173.12 | 1.0M |
| 2024-06-11 | 55.19 | $171.74 | 914000 |
| 2024-06-10 | 53.85 | $171.04 | 1.2M |
| 2024-06-07 | 52.89 | $170.54 | 834800 |
| 2024-06-06 | 52.89 | $170.54 | 916092 |
| 2024-06-05 | 54.78 | $171.46 | 1.2M |
| 2024-06-04 | 53.33 | $170.62 | 1.6M |
| 2024-06-03 | 49.73 | $168.64 | 1.7M |
| 2024-05-31 | 51.35 | $169.49 | 2.6M |
| 2024-05-30 | 47.17 | $167.31 | 2.0M |
| 2024-05-29 | 44.18 | $165.88 | 1.7M |
| 2024-05-28 | 47.20 | $167.58 | 1.8M |
| 2024-05-24 | 53.57 | $170.70 | 2.0M |
| 2024-05-23 | 62.03 | $174.02 | 2.0M |
| 2024-05-22 | 66.32 | $175.45 | 747808 |
| 2024-05-21 | 65.60 | $174.99 | 1.1M |
| 2024-05-20 | 64.62 | $174.37 | 776120 |
| 2024-05-17 | 62.44 | $173.04 | 1.2M |
| 2024-05-16 | 62.13 | $172.85 | 1.0M |
| 2024-05-15 | 62.79 | $173.10 | 1.2M |
| 2024-05-14 | 60.94 | $171.93 | 1.5M |
| 2024-05-13 | 62.45 | $172.53 | 1.1M |
| 2024-05-10 | 69.36 | $175.07 | 879600 |
| 2024-05-09 | 68.02 | $174.06 | 1.1M |
| 2024-05-08 | 66.04 | $172.64 | 1.2M |
| 2024-05-07 | 67.61 | $173.20 | 1.6M |
| 2024-05-06 | 65.13 | $171.43 | 1.8M |
| 2024-05-03 | 60.36 | $168.51 | 1.7M |
| 2024-05-02 | 54.40 | $165.57 | 1.6M |
| 2024-05-01 | 55.29 | $165.90 | 1.2M |
| 2024-04-30 | 52.36 | $164.59 | 1.7M |
| 2024-04-29 | 57.47 | $166.46 | 1.1M |
| 2024-04-26 | 57.75 | $166.56 | 1.1M |
| 2024-04-25 | 57.25 | $166.31 | 1.2M |
| 2024-04-24 | 56.70 | $166.03 | 3.0M |
| 2024-04-23 | 58.09 | $166.58 | 2.2M |
| 2024-04-22 | 57.49 | $166.25 | 1.6M |
| 2024-04-19 | 55.81 | $165.32 | 1.6M |
| 2024-04-18 | 56.47 | $165.61 | 848800 |
| 2024-04-17 | 60.02 | $167.13 | 1.2M |
| 2024-04-16 | 59.24 | $166.64 | 1.4M |
| 2024-04-15 | 58.51 | $166.18 | 1.8M |
| 2024-04-12 | 60.56 | $167.10 | 1.3M |
| 2024-04-11 | 62.09 | $167.78 | 1.2M |
| 2024-04-10 | 62.04 | $167.74 | 1.1M |
| 2024-04-09 | 65.76 | $169.43 | 1.1M |
| 2024-04-08 | 65.68 | $169.36 | 1.4M |
| 2024-04-05 | 64.61 | $168.42 | 1.4M |
| 2024-04-04 | 61.86 | $166.13 | 1.6M |
| 2024-04-03 | 69.94 | $169.71 | 1.6M |
| 2024-04-02 | 69.11 | $168.94 | 2.1M |
| 2024-04-01 | 72.03 | $170.14 | 1.9M |
| 2024-03-28 | 76.16 | $171.76 | 2.3M |
| 2024-03-27 | 75.88 | $171.41 | 4.4M |
| 2024-03-26 | 58.26 | $158.35 | 1.3M |
| 2024-03-25 | 60.08 | $158.92 | 1.2M |
| 2024-03-22 | 63.14 | $159.85 | 1.2M |
| 2024-03-21 | 65.49 | $160.54 | 1.2M |
| 2024-03-20 | 62.00 | $158.75 | 1.1M |
| 2024-03-19 | 57.88 | $156.92 | 1.4M |
| 2024-03-18 | 56.20 | $156.24 | 1.4M |
| 2024-03-15 | 58.17 | $156.85 | 2.8M |
| 2024-03-14 | 60.08 | $157.43 | 1.3M |
| 2024-03-13 | 56.30 | $155.82 | 1.9M |
| 2024-03-12 | 59.15 | $156.68 | 1.0M |
| 2024-03-11 | 57.80 | $156.11 | 812800 |
| 2024-03-08 | 58.54 | $156.34 | 1.2M |
| 2024-03-07 | 60.98 | $157.10 | 1.0M |
| 2024-03-06 | 59.61 | $156.45 | 1.3M |
| 2024-03-05 | 59.41 | $156.35 | 1.3M |
| 2024-03-04 | 62.33 | $157.31 | 893060 |
| 2024-03-01 | 61.93 | $157.09 | 1.2M |
| 2024-02-29 | 62.10 | $157.15 | 1.6M |
| 2024-02-28 | 63.60 | $157.68 | 846360 |
| 2024-02-27 | 62.56 | $157.04 | 1.1M |
| 2024-02-26 | 66.67 | $158.49 | 1.8M |
| 2024-02-23 | 66.36 | $158.28 | 712000 |
| 2024-02-22 | 64.15 | $156.78 | 1.4M |
| 2024-02-21 | 60.69 | $154.67 | 1.2M |
| 2024-02-20 | 58.89 | $153.66 | 1.7M |
| 2024-02-16 | 58.91 | $153.67 | 1.4M |
| 2024-02-15 | 63.02 | $155.26 | 1.2M |
| 2024-02-14 | 59.49 | $153.17 | 1.4M |
| 2024-02-13 | 56.31 | $151.49 | 1.8M |
| 2024-02-12 | 61.59 | $153.42 | 1.2M |
| 2024-02-09 | 65.01 | $154.56 | 1.1M |
| 2024-02-08 | 64.57 | $154.29 | 1.7M |
| 2024-02-07 | 67.96 | $155.41 | 1.1M |
| 2024-02-06 | 66.56 | $154.47 | 1.3M |
| 2024-02-05 | 65.72 | $153.91 | 1.4M |
| 2024-02-02 | 68.39 | $154.82 | 1.3M |
| 2024-02-01 | 67.80 | $154.39 | 1.5M |
| 2024-01-31 | 62.83 | $151.14 | 2.6M |
| 2024-01-30 | 65.99 | $152.20 | 1.2M |
| 2024-01-29 | 63.17 | $150.50 | 1.3M |
| 2024-01-26 | 61.28 | $149.45 | 685720 |
| 2024-01-25 | 61.80 | $149.63 | 1.1M |
| 2024-01-24 | 61.56 | $149.49 | 1.4M |
| 2024-01-23 | 65.53 | $150.92 | 864148 |
| 2024-01-22 | 64.72 | $150.38 | 967372 |
| 2024-01-19 | 63.78 | $149.76 | 1.3M |
| 2024-01-18 | 61.26 | $148.16 | 1.1M |
| 2024-01-17 | 59.69 | $147.22 | 1.1M |
| 2024-01-16 | 59.56 | $147.14 | 1.2M |
| 2024-01-12 | 62.25 | $148.25 | 914524 |
| 2024-01-11 | 60.43 | $147.06 | 1.1M |
| 2024-01-10 | 59.97 | $146.76 | 938128 |
| 2024-01-09 | 59.01 | $146.13 | 855744 |
| 2024-01-08 | 58.87 | $146.03 | 1.7M |
| 2024-01-05 | 56.30 | $144.32 | 1.2M |
| 2024-01-04 | 58.91 | $145.60 | 1.3M |
| 2024-01-03 | 58.15 | $145.07 | 1.5M |
| 2024-01-02 | 64.39 | $147.98 | 1.6M |
| 2023-12-29 | 71.08 | $150.67 | 1.1M |
| 2023-12-28 | 70.65 | $150.27 | 1.2M |
| 2023-12-27 | 74.01 | $151.55 | 1.1M |
| 2023-12-26 | 73.12 | $150.61 | 1.3M |
| 2023-12-22 | 71.33 | $148.81 | 1.9M |
| 2023-12-21 | 69.94 | $147.49 | 2.7M |
| 2023-12-20 | 55.99 | $138.42 | 2.1M |
| 2023-12-19 | 60.87 | $140.07 | 1.4M |
| 2023-12-18 | 61.18 | $140.17 | 1.5M |
| 2023-12-15 | 60.25 | $139.68 | 4.5M |
| 2023-12-14 | 63.72 | $140.85 | 2.5M |
| 2023-12-13 | 73.66 | $143.73 | 1.6M |
| 2023-12-12 | 69.59 | $141.13 | 1.3M |
| 2023-12-11 | 67.33 | $139.90 | 1.6M |
| 2023-12-08 | 64.08 | $138.33 | 1.3M |
| 2023-12-07 | 64.51 | $138.44 | 2.5M |
| 2023-12-06 | 62.99 | $137.73 | 1.1M |
| 2023-12-05 | 63.14 | $137.77 | 1.1M |
| 2023-12-04 | 66.72 | $138.76 | 1.2M |
| 2023-12-01 | 69.76 | $139.56 | 1.1M |
| 2023-11-30 | 67.57 | $138.31 | 1.7M |
| 2023-11-29 | 65.59 | $137.27 | 1.2M |
| 2023-11-28 | 70.78 | $138.59 | 1.1M |
| 2023-11-27 | 71.19 | $138.69 | 863728 |
| 2023-11-24 | 71.34 | $138.73 | 456516 |
| 2023-11-22 | 71.31 | $138.71 | 825600 |
| 2023-11-21 | 70.74 | $138.31 | 1.1M |
| 2023-11-20 | 69.87 | $137.71 | 1.2M |
| 2023-11-17 | 68.83 | $136.99 | 1.4M |
| 2023-11-16 | 73.44 | $138.36 | 2.0M |
| 2023-11-15 | 71.38 | $136.81 | 2.1M |
| 2023-11-14 | 71.15 | $136.64 | 1.6M |
| 2023-11-13 | 67.32 | $134.07 | 952724 |
| 2023-11-10 | 66.15 | $133.37 | 1.2M |
| 2023-11-09 | 62.95 | $131.58 | 967532 |
| 2023-11-08 | 63.65 | $131.80 | 1.2M |
| 2023-11-07 | 63.25 | $131.57 | 2.4M |
| 2023-11-06 | 59.72 | $129.68 | 1.1M |
| 2023-11-03 | 59.58 | $129.61 | 1.2M |
| 2023-11-02 | 55.85 | $127.77 | 1.9M |
| 2023-11-01 | 54.72 | $127.25 | 1.3M |
| 2023-10-31 | 53.71 | $126.78 | 1.4M |
| 2023-10-30 | 51.34 | $125.70 | 1.2M |
| 2023-10-27 | 47.56 | $124.10 | 1.9M |
| 2023-10-26 | 48.82 | $124.66 | 1.6M |
| 2023-10-25 | 50.45 | $125.38 | 1.5M |
| 2023-10-24 | 52.98 | $126.46 | 1.5M |
| 2023-10-23 | 49.44 | $124.87 | 1.1M |
| 2023-10-20 | 48.70 | $124.55 | 1.6M |
| 2023-10-19 | 51.28 | $125.71 | 1.2M |
| 2023-10-18 | 54.45 | $127.05 | 1.0M |
| 2023-10-17 | 58.34 | $128.57 | 1.3M |
| 2023-10-16 | 59.94 | $129.17 | 1.1M |
| 2023-10-13 | 58.10 | $128.16 | 1.0M |
| 2023-10-12 | 59.62 | $128.75 | 2.0M |
| 2023-10-11 | 58.54 | $128.13 | 1.4M |
| 2023-10-10 | 55.87 | $126.66 | 2.0M |
| 2023-10-09 | 53.75 | $125.56 | 1.5M |
| 2023-10-06 | 49.02 | $123.32 | 2.5M |
| 2023-10-05 | 41.80 | $120.46 | 1.2M |
| 2023-10-04 | 42.87 | $120.99 | 1.4M |
| 2023-10-03 | 40.78 | $120.22 | 1.9M |
| 2023-10-02 | 42.71 | $121.22 | 2.0M |
| 2023-09-29 | 40.10 | $120.25 | 2.0M |
| 2023-09-28 | 41.43 | $120.97 | 2.3M |
| 2023-09-27 | 39.58 | $120.27 | 2.9M |
| 2023-09-26 | 38.12 | $119.72 | 3.4M |
| 2023-09-25 | 52.80 | $126.38 | 1.3M |
| 2023-09-22 | 52.30 | $126.19 | 1.6M |
| 2023-09-21 | 52.10 | $126.11 | 1.5M |
| 2023-09-20 | 59.66 | $128.63 | 895600 |
| 2023-09-19 | 60.25 | $128.81 | 1.1M |
| 2023-09-18 | 59.98 | $128.68 | 1.1M |
| 2023-09-15 | 60.25 | $128.77 | 3.4M |
| 2023-09-14 | 66.92 | $130.85 | 1.8M |
| 2023-09-13 | 62.89 | $128.70 | 1.4M |
| 2023-09-12 | 61.32 | $127.95 | 1.8M |
| 2023-09-11 | 52.47 | $124.46 | 1.4M |
| 2023-09-08 | 50.37 | $123.78 | 982000 |
| 2023-09-07 | 52.31 | $124.38 | 1.4M |
| 2023-09-06 | 50.96 | $123.93 | 894528 |
| 2023-09-05 | 51.76 | $124.19 | 953736 |
| 2023-09-01 | 58.98 | $126.32 | 694180 |
| 2023-08-31 | 58.26 | $126.04 | 1.4M |
| 2023-08-30 | 59.91 | $126.50 | 1.5M |
| 2023-08-29 | 57.65 | $125.59 | 1.1M |
| 2023-08-28 | 55.50 | $124.77 | 1.3M |
| 2023-08-25 | 53.38 | $124.00 | 1.1M |
| 2023-08-24 | 47.13 | $121.98 | 1.0M |
| 2023-08-23 | 49.73 | $122.81 | 1.1M |
| 2023-08-22 | 44.81 | $121.40 | 805600 |
| 2023-08-21 | 45.13 | $121.51 | 994800 |
| 2023-08-18 | 44.61 | $121.36 | 2.6M |
| 2023-08-17 | 43.30 | $120.98 | 1.5M |
| 2023-08-16 | 47.78 | $122.57 | 1.4M |
| 2023-08-15 | 46.46 | $122.17 | 979200 |
| 2023-08-14 | 50.04 | $123.36 | 1.1M |
| 2023-08-11 | 47.25 | $122.50 | 1.1M |
| 2023-08-10 | 47.36 | $122.54 | 914404 |
| 2023-08-09 | 48.80 | $123.04 | 1.2M |
| 2023-08-08 | 47.71 | $122.68 | 1.3M |
| 2023-08-07 | 50.30 | $123.60 | 1.2M |
| 2023-08-04 | 47.10 | $122.52 | 1.2M |
| 2023-08-03 | 52.14 | $124.23 | 1.1M |
| 2023-08-02 | 54.27 | $124.89 | 1.5M |
| 2023-08-01 | 57.84 | $125.94 | 1.5M |
| 2023-07-31 | 56.74 | $125.51 | 1.8M |
| 2023-07-28 | 57.24 | $125.66 | 1.8M |
| 2023-07-27 | 58.81 | $126.14 | 2.1M |
| 2023-07-26 | 70.20 | $129.13 | 1.2M |
| 2023-07-25 | 70.16 | $129.11 | 2.4M |
| 2023-07-24 | 67.35 | $127.64 | 1.9M |
| 2023-07-21 | 65.72 | $126.86 | 7.3M |
| 2023-07-20 | 65.54 | $126.77 | 1.9M |
| 2023-07-19 | 63.97 | $126.02 | 2.3M |
| 2023-07-18 | 63.78 | $125.93 | 1.8M |
| 2023-07-17 | 63.76 | $125.92 | 1.7M |
| 2023-07-14 | 59.93 | $124.09 | 1.9M |
| 2023-07-13 | 58.87 | $123.62 | 2.9M |
| 2023-07-12 | 58.06 | $123.26 | 1.8M |
| 2023-07-11 | 57.91 | $123.19 | 2.0M |
| 2023-07-10 | 56.13 | $122.37 | 2.9M |
| 2023-07-07 | 50.53 | $120.06 | 1.8M |
| 2023-07-06 | 55.29 | $121.70 | 1.5M |
| 2023-07-05 | 55.26 | $121.69 | 1.7M |
| 2023-07-03 | 55.75 | $121.86 | 1.1M |
| 2023-06-30 | 63.34 | $124.27 | 1.8M |
| 2023-06-29 | 59.52 | $122.51 | 1.1M |
| 2023-06-28 | 59.13 | $122.34 | 1.2M |
| 2023-06-27 | 60.63 | $122.80 | 1.2M |
| 2023-06-26 | 57.36 | $121.34 | 1.1M |
| 2023-06-23 | 55.71 | $120.65 | 2.2M |
| 2023-06-22 | 59.41 | $121.82 | 964568 |
| 2023-06-21 | 58.99 | $121.63 | 1.9M |
| 2023-06-20 | 57.86 | $121.11 | 1.6M |
| 2023-06-16 | 63.41 | $122.84 | 2.5M |
| 2023-06-15 | 64.30 | $123.10 | 1.2M |
| 2023-06-14 | 61.18 | $121.52 | 1.1M |
| 2023-06-13 | 59.70 | $120.82 | 1.2M |
| 2023-06-12 | 60.67 | $121.13 | 1.3M |
| 2023-06-09 | 58.56 | $120.11 | 1.3M |
| 2023-06-08 | 60.62 | $120.79 | 1.1M |
| 2023-06-07 | 57.44 | $119.27 | 1.7M |
| 2023-06-06 | 63.47 | $121.15 | 1.3M |
| 2023-06-05 | 63.29 | $121.06 | 1.0M |
| 2023-06-02 | 62.00 | $120.39 | 1.8M |
| 2023-06-01 | 59.18 | $119.00 | 1.7M |
| 2023-05-31 | 57.09 | $118.04 | 3.3M |
| 2023-05-30 | 56.78 | $117.90 | 946836 |
| 2023-05-26 | 55.22 | $117.18 | 1.1M |
| 2023-05-25 | 52.66 | $116.05 | 1.3M |
| 2023-05-24 | 51.54 | $115.57 | 1.1M |
| 2023-05-23 | 50.58 | $115.15 | 1.0M |
| 2023-05-22 | 57.78 | $117.91 | 1.1M |
| 2023-05-19 | 57.18 | $117.62 | 1.1M |
| 2023-05-18 | 58.36 | $118.05 | 1.3M |
| 2023-05-17 | 54.82 | $116.34 | 1.0M |
| 2023-05-16 | 55.21 | $116.49 | 1.1M |
| 2023-05-15 | 57.23 | $117.27 | 912528 |
| 2023-05-12 | 60.80 | $118.59 | 1.0M |
| 2023-05-11 | 60.75 | $118.56 | 1.6M |
| 2023-05-10 | 60.24 | $118.26 | 1.6M |
| 2023-05-09 | 54.92 | $115.39 | 1.6M |
| 2023-05-08 | 54.25 | $115.06 | 1.3M |
| 2023-05-05 | 58.04 | $116.59 | 1.2M |
| 2023-05-04 | 53.81 | $114.48 | 1.2M |
| 2023-05-03 | 53.86 | $114.50 | 1.1M |
| 2023-05-02 | 54.38 | $114.72 | 1.4M |
| 2023-05-01 | 56.38 | $115.58 | 1.3M |
| 2023-04-28 | 53.26 | $113.94 | 1.1M |
| 2023-04-27 | 50.74 | $112.71 | 1.3M |
| 2023-04-26 | 44.24 | $109.91 | 1.5M |
| 2023-04-25 | 48.24 | $111.76 | 1.5M |
| 2023-04-24 | 55.22 | $114.49 | 1.5M |
| 2023-04-21 | 56.59 | $114.97 | 938400 |
| 2023-04-20 | 56.05 | $114.72 | 1.2M |
| 2023-04-19 | 53.55 | $113.58 | 1.1M |
| 2023-04-18 | 57.32 | $114.97 | 1.5M |
| 2023-04-17 | 58.82 | $115.50 | 1.3M |
| 2023-04-14 | 57.11 | $114.65 | 1.2M |
| 2023-04-13 | 57.92 | $114.95 | 1.5M |
| 2023-04-12 | 54.98 | $113.49 | 1.1M |
| 2023-04-11 | 53.01 | $112.57 | 1.3M |
| 2023-04-10 | 52.86 | $112.50 | 1.2M |
| 2023-04-06 | 53.86 | $112.93 | 955600 |
| 2023-04-05 | 53.88 | $112.94 | 1.3M |
| 2023-04-04 | 55.62 | $113.73 | 1.3M |
| 2023-04-03 | 59.03 | $115.22 | 1.4M |
| 2023-03-31 | 60.09 | $115.67 | 2.3M |
| 2023-03-30 | 63.04 | $116.91 | 1.8M |
| 2023-03-29 | 62.16 | $116.29 | 3.0M |
| 2023-03-28 | 52.86 | $110.91 | 1.9M |
| 2023-03-27 | 51.30 | $110.17 | 1.1M |
| 2023-03-24 | 48.95 | $109.09 | 1.1M |
| 2023-03-23 | 47.16 | $108.29 | 1.4M |
| 2023-03-22 | 48.62 | $109.01 | 1.8M |
| 2023-03-21 | 52.41 | $110.78 | 1.2M |
| 2023-03-20 | 51.74 | $110.45 | 1.3M |
| 2023-03-17 | 46.88 | $108.18 | 2.3M |
| 2023-03-16 | 48.35 | $108.90 | 1.4M |
| 2023-03-15 | 46.57 | $108.09 | 1.6M |
| 2023-03-14 | 51.47 | $110.44 | 1.5M |
| 2023-03-13 | 45.11 | $107.72 | 1.4M |
| 2023-03-10 | 43.46 | $107.08 | 1.2M |
| 2023-03-09 | 46.56 | $108.57 | 1.2M |
| 2023-03-08 | 49.33 | $109.80 | 829616 |
| 2023-03-07 | 47.42 | $109.01 | 1.1M |
| 2023-03-06 | 52.50 | $111.15 | 1000000 |
| 2023-03-03 | 50.89 | $110.46 | 1.4M |
| 2023-03-02 | 46.82 | $108.82 | 1.1M |
| 2023-03-01 | 42.60 | $107.29 | 1.3M |
| 2023-02-28 | 48.12 | $109.62 | 1.9M |
| 2023-02-27 | 46.74 | $109.13 | 1.1M |
| 2023-02-24 | 45.71 | $108.76 | 1.0M |
| 2023-02-23 | 46.95 | $109.29 | 847600 |
| 2023-02-22 | 47.18 | $109.39 | 1.1M |
| 2023-02-21 | 46.03 | $108.93 | 1.6M |
| 2023-02-17 | 50.85 | $111.03 | 1.4M |
| 2023-02-16 | 49.18 | $110.34 | 1.2M |
| 2023-02-15 | 51.14 | $111.16 | 822000 |
| 2023-02-14 | 50.24 | $110.77 | 1.4M |
| 2023-02-13 | 53.15 | $112.00 | 1.1M |
| 2023-02-10 | 50.31 | $110.72 | 1.3M |
| 2023-02-09 | 47.47 | $109.52 | 1.6M |
| 2023-02-08 | 48.37 | $109.93 | 1.3M |
| 2023-02-07 | 50.21 | $110.77 | 1.3M |
| 2023-02-06 | 47.87 | $109.73 | 1.2M |
| 2023-02-03 | 49.75 | $110.61 | 1.6M |
| 2023-02-02 | 51.03 | $111.20 | 1.7M |
| 2023-02-01 | 51.86 | $111.59 | 1.7M |
| 2023-01-31 | 50.58 | $110.94 | 1.8M |
| 2023-01-30 | 46.57 | $109.01 | 1.3M |
| 2023-01-27 | 47.16 | $109.32 | 898800 |
| 2023-01-26 | 48.94 | $110.27 | 1.0M |
| 2023-01-25 | 46.83 | $109.22 | 935400 |
| 2023-01-24 | 48.35 | $110.06 | 1.1M |
| 2023-01-23 | 47.15 | $109.44 | 1.3M |
| 2023-01-20 | 46.57 | $109.14 | 1.6M |
| 2023-01-19 | 42.12 | $106.90 | 1.4M |
| 2023-01-18 | 46.47 | $109.55 | 1.8M |
| 2023-01-17 | 49.54 | $111.22 | 1.6M |
| 2023-01-13 | 51.49 | $112.23 | 1.8M |
| 2023-01-12 | 50.25 | $111.56 | 1.6M |
| 2023-01-11 | 54.01 | $113.49 | 1.8M |
| 2023-01-10 | 49.86 | $111.24 | 1.1M |
| 2023-01-09 | 48.05 | $110.33 | 1.5M |
| 2023-01-06 | 48.34 | $110.49 | 1.7M |
| 2023-01-05 | 44.11 | $108.38 | 1.9M |
| 2023-01-04 | 48.75 | $110.96 | 1.4M |
| 2023-01-03 | 51.32 | $112.25 | 1.2M |
| 2022-12-30 | 52.66 | $112.91 | 1.3M |
| 2022-12-29 | 55.44 | $114.24 | 1.0M |
| 2022-12-28 | 52.81 | $112.76 | 1.1M |
| 2022-12-27 | 57.15 | $114.76 | 1.3M |
| 2022-12-23 | 56.38 | $114.31 | 820400 |
| 2022-12-22 | 54.35 | $113.13 | 1.8M |
| 2022-12-21 | 61.17 | $116.10 | 2.1M |
| 2022-12-20 | 51.15 | $110.99 | 1.7M |
| 2022-12-19 | 50.89 | $110.88 | 1.3M |
| 2022-12-16 | 51.93 | $111.32 | 3.4M |
| 2022-12-15 | 51.53 | $111.13 | 2.4M |
| 2022-12-14 | 61.13 | $114.82 | 1.1M |
| 2022-12-13 | 63.54 | $115.61 | 2.1M |
| 2022-12-12 | 61.24 | $114.36 | 1.4M |
| 2022-12-09 | 59.31 | $113.37 | 947332 |
| 2022-12-08 | 60.53 | $113.79 | 1.5M |
| 2022-12-07 | 59.65 | $113.32 | 1.7M |
| 2022-12-06 | 59.36 | $113.16 | 1.2M |
| 2022-12-05 | 64.01 | $114.85 | 1.0M |
| 2022-12-02 | 66.28 | $115.63 | 1.1M |
| 2022-12-01 | 66.25 | $115.61 | 1.5M |
| 2022-11-30 | 66.03 | $115.45 | 3.3M |
| 2022-11-29 | 61.85 | $112.67 | 1.1M |
| 2022-11-28 | 64.34 | $113.59 | 1.0M |
| 2022-11-25 | 65.65 | $114.07 | 453200 |
| 2022-11-23 | 65.34 | $113.85 | 1.1M |
| 2022-11-22 | 65.31 | $113.83 | 1.4M |
| 2022-11-21 | 63.42 | $112.42 | 960400 |
| 2022-11-18 | 63.31 | $112.34 | 1.1M |
| 2022-11-17 | 61.25 | $110.82 | 1.3M |
| 2022-11-16 | 62.59 | $111.43 | 1.1M |
| 2022-11-15 | 62.30 | $111.20 | 1.4M |
| 2022-11-14 | 62.01 | $110.97 | 1.8M |
| 2022-11-11 | 62.01 | $110.97 | 1.8M |
| 2022-11-10 | 62.31 | $111.13 | 2.4M |
| 2022-11-09 | 54.40 | $105.01 | 1.6M |
| 2022-11-08 | 59.75 | $107.76 | 1.7M |
| 2022-11-07 | 55.54 | $104.97 | 2.8M |
| 2022-11-04 | 51.55 | $102.66 | 2.2M |
| 2022-11-03 | 51.70 | $102.74 | 1.7M |
| 2022-11-02 | 54.00 | $103.95 | 1.6M |
| 2022-11-01 | 60.60 | $107.07 | 1.5M |
| 2022-10-31 | 60.33 | $106.89 | 1.8M |
| 2022-10-28 | 60.37 | $106.91 | 1.4M |
| 2022-10-27 | 55.48 | $103.66 | 1.4M |
| 2022-10-26 | 54.36 | $102.98 | 1.8M |
| 2022-10-25 | 53.74 | $102.60 | 1.4M |
| 2022-10-24 | 52.08 | $101.58 | 1.3M |
| 2022-10-21 | 49.40 | $99.99 | 1.5M |
| 2022-10-20 | 46.14 | $98.18 | 1.6M |
| 2022-10-19 | 49.28 | $100.06 | 1.2M |
| 2022-10-18 | 50.07 | $100.52 | 1.7M |
| 2022-10-17 | 46.51 | $98.51 | 1.7M |
| 2022-10-14 | 40.11 | $95.34 | 1.7M |
| 2022-10-13 | 44.71 | $98.21 | 2.7M |
| 2022-10-12 | 41.75 | $96.87 | 1.6M |
| 2022-10-11 | 44.29 | $98.38 | 1.7M |
| 2022-10-10 | 46.14 | $99.43 | 1.2M |
| 2022-10-07 | 46.44 | $99.60 | 2.1M |
| 2022-10-06 | 52.21 | $102.65 | 1.4M |
| 2022-10-05 | 52.90 | $102.99 | 2.3M |
| 2022-10-04 | 52.49 | $102.76 | 2.4M |
| 2022-10-03 | 47.74 | $100.21 | 1.9M |
| 2022-09-30 | 40.76 | $97.05 | 2.2M |
| 2022-09-29 | 41.33 | $97.39 | 2.6M |
| 2022-09-28 | 43.43 | $98.64 | 2.9M |
| 2022-09-27 | 36.68 | $95.88 | 1.8M |
| 2022-09-26 | 38.10 | $96.79 | 1.6M |
| 2022-09-23 | 39.18 | $97.47 | 1.7M |
| 2022-09-22 | 38.50 | $97.19 | 1.7M |
| 2022-09-21 | 43.03 | $99.96 | 1.8M |
| 2022-09-20 | 45.88 | $101.50 | 1.5M |
| 2022-09-19 | 46.76 | $101.96 | 1.4M |
| 2022-09-16 | 44.84 | $101.08 | 3.7M |
| 2022-09-15 | 41.56 | $99.64 | 1.8M |
| 2022-09-14 | 43.40 | $100.72 | 2.4M |
| 2022-09-13 | 45.97 | $102.16 | 2.4M |
| 2022-09-12 | 57.36 | $107.23 | 2.0M |
| 2022-09-09 | 59.03 | $107.84 | 1.6M |
| 2022-09-08 | 58.10 | $107.35 | 1.3M |
| 2022-09-07 | 57.53 | $107.05 | 2.0M |
| 2022-09-06 | 49.78 | $103.41 | 1.9M |
| 2022-09-02 | 44.60 | $101.45 | 2.0M |
| 2022-09-01 | 45.61 | $101.89 | 1.2M |
| 2022-08-31 | 45.13 | $101.71 | 1.8M |
| 2022-08-30 | 46.69 | $102.43 | 1.3M |
| 2022-08-29 | 50.30 | $104.00 | 1.2M |
| 2022-08-26 | 52.79 | $105.01 | 2.0M |
| 2022-08-25 | 62.46 | $108.33 | 960400 |
| 2022-08-24 | 60.28 | $107.28 | 997236 |
| 2022-08-23 | 59.68 | $107.00 | 1.2M |
| 2022-08-22 | 61.46 | $107.57 | 1.1M |
| 2022-08-19 | 66.63 | $109.13 | 1.1M |
| 2022-08-18 | 70.15 | $110.11 | 1.1M |
| 2022-08-17 | 69.63 | $109.78 | 1.2M |
| 2022-08-16 | 69.13 | $109.45 | 1.3M |
| 2022-08-15 | 70.17 | $109.76 | 1.1M |
| 2022-08-12 | 68.42 | $108.56 | 1.0M |
| 2022-08-11 | 66.65 | $107.41 | 826400 |
| 2022-08-10 | 68.36 | $107.95 | 1.4M |
| 2022-08-09 | 65.60 | $106.18 | 1.5M |
| 2022-08-08 | 66.29 | $106.40 | 1.7M |
| 2022-08-05 | 65.51 | $105.90 | 1.2M |
| 2022-08-04 | 68.19 | $106.80 | 2.0M |
| 2022-08-03 | 67.80 | $106.52 | 1.2M |
| 2022-08-02 | 66.65 | $105.69 | 1.4M |
| 2022-08-01 | 67.45 | $105.98 | 1.1M |
| 2022-07-29 | 68.50 | $106.37 | 1.9M |
| 2022-07-28 | 66.79 | $105.01 | 1.8M |
| 2022-07-27 | 63.00 | $102.31 | 1.9M |
| 2022-07-26 | 58.22 | $99.46 | 1.4M |
| 2022-07-25 | 57.69 | $99.17 | 852304 |
| 2022-07-22 | 57.71 | $99.18 | 1.1M |
| 2022-07-21 | 59.64 | $100.00 | 1.9M |
| 2022-07-20 | 56.29 | $98.02 | 1.6M |
| 2022-07-19 | 53.81 | $96.67 | 2.8M |
| 2022-07-18 | 49.93 | $94.73 | 2.4M |
| 2022-07-15 | 55.25 | $97.07 | 3.1M |
| 2022-07-14 | 54.68 | $96.78 | 2.5M |
| 2022-07-13 | 49.68 | $94.39 | 1.9M |
| 2022-07-12 | 49.64 | $94.37 | 1.9M |
| 2022-07-11 | 51.40 | $95.19 | 1.8M |
| 2022-07-08 | 51.57 | $95.27 | 1.7M |
| 2022-07-07 | 51.47 | $95.22 | 1.6M |
| 2022-07-06 | 51.12 | $95.03 | 1.4M |
| 2022-07-05 | 48.96 | $93.84 | 1.9M |
| 2022-07-01 | 49.56 | $94.18 | 1.7M |
| 2022-06-30 | 48.15 | $93.38 | 1.5M |
| 2022-06-29 | 47.68 | $93.11 | 984272 |
| 2022-06-28 | 47.28 | $92.87 | 1.2M |
| 2022-06-27 | 50.52 | $94.98 | 1.2M |
| 2022-06-24 | 50.25 | $94.80 | 3.2M |
| 2022-06-23 | 45.11 | $91.63 | 2.0M |
| 2022-06-22 | 41.83 | $89.81 | 1.7M |
| 2022-06-21 | 41.47 | $89.61 | 2.6M |
| 2022-06-17 | 36.21 | $86.84 | 4.2M |
| 2022-06-16 | 36.64 | $87.22 | 2.9M |
| 2022-06-15 | 38.33 | $88.71 | 3.1M |
| 2022-06-14 | 37.22 | $88.11 | 2.7M |
| 2022-06-13 | 38.71 | $89.46 | 2.7M |
| 2022-06-10 | 43.94 | $93.69 | 1.8M |
| 2022-06-09 | 50.08 | $97.73 | 1.5M |
| 2022-06-08 | 53.81 | $99.84 | 1.8M |
| 2022-06-07 | 55.79 | $100.90 | 1.4M |
| 2022-06-06 | 53.42 | $99.36 | 1.5M |
| 2022-06-03 | 52.89 | $99.02 | 2.0M |
| 2022-06-02 | 53.82 | $99.56 | 1.9M |
| 2022-06-01 | 51.02 | $97.70 | 2.3M |
| 2022-05-31 | 54.17 | $99.58 | 4.4M |
| 2022-05-27 | 53.66 | $99.23 | 2.2M |
| 2022-05-26 | 48.46 | $95.86 | 2.0M |
| 2022-05-25 | 41.08 | $91.91 | 2.7M |
| 2022-05-24 | 42.29 | $92.74 | 1.9M |
| 2022-05-23 | 41.96 | $92.57 | 1.3M |
| 2022-05-20 | 38.69 | $90.91 | 1.8M |
| 2022-05-19 | 36.20 | $89.70 | 2.5M |
| 2022-05-18 | 35.93 | $89.57 | 2.6M |
| 2022-05-17 | 43.56 | $95.33 | 1.8M |
| 2022-05-16 | 41.73 | $94.43 | 1.6M |
| 2022-05-13 | 40.83 | $93.99 | 1.7M |
| 2022-05-12 | 36.18 | $91.79 | 2.5M |
| 2022-05-11 | 37.38 | $92.74 | 2.1M |
| 2022-05-10 | 39.80 | $94.56 | 2.2M |
| 2022-05-09 | 37.70 | $93.56 | 2.2M |
| 2022-05-06 | 41.00 | $95.99 | 1.8M |
| 2022-05-05 | 42.01 | $96.69 | 1.8M |
| 2022-05-04 | 47.69 | $100.26 | 1.8M |
| 2022-05-03 | 42.11 | $97.58 | 1.9M |
| 2022-05-02 | 42.58 | $97.87 | 2.9M |
| 2022-04-29 | 44.94 | $99.32 | 2.4M |
| 2022-04-28 | 51.21 | $102.68 | 2.3M |
| 2022-04-27 | 46.04 | $100.25 | 2.4M |
| 2022-04-26 | 45.25 | $99.90 | 1.6M |
| 2022-04-25 | 50.47 | $102.49 | 2.2M |
| 2022-04-22 | 49.42 | $102.00 | 1.7M |
| 2022-04-21 | 55.63 | $104.72 | 1.6M |
| 2022-04-20 | 57.26 | $105.37 | 1.3M |
| 2022-04-19 | 56.07 | $104.74 | 1.5M |
| 2022-04-18 | 53.25 | $103.30 | 1.2M |
| 2022-04-14 | 53.52 | $103.42 | 1.4M |
| 2022-04-13 | 56.81 | $104.85 | 1.7M |
| 2022-04-12 | 55.15 | $103.94 | 1.6M |
| 2022-04-11 | 56.42 | $104.50 | 1.9M |
| 2022-04-08 | 63.30 | $107.28 | 1.3M |
| 2022-04-07 | 66.87 | $108.56 | 1.4M |
| 2022-04-06 | 65.77 | $107.79 | 1.6M |
| 2022-04-05 | 65.93 | $107.85 | 2.0M |
| 2022-04-04 | 65.20 | $107.31 | 1.6M |
| 2022-04-01 | 63.33 | $105.97 | 1.8M |
| 2022-03-31 | 64.26 | $106.35 | 2.1M |
| 2022-03-30 | 68.40 | $108.00 | 1.5M |
| 2022-03-29 | 68.25 | $107.88 | 2.7M |
| 2022-03-28 | 65.75 | $105.81 | 2.6M |
| 2022-03-25 | 62.37 | $103.33 | 2.3M |
| 2022-03-24 | 61.30 | $102.60 | 3.0M |
| 2022-03-23 | 57.77 | $100.34 | 2.8M |
| 2022-03-22 | 54.09 | $98.25 | 2.7M |
| 2022-03-21 | 53.32 | $97.83 | 4.0M |
| 2022-03-18 | 58.36 | $100.09 | 2.6M |
| 2022-03-17 | 56.02 | $98.75 | 1.2M |
| 2022-03-16 | 53.28 | $97.28 | 1.5M |
| 2022-03-15 | 49.74 | $95.53 | 1.5M |
| 2022-03-14 | 45.77 | $93.75 | 1.4M |
| 2022-03-11 | 42.32 | $92.33 | 1.5M |
| 2022-03-10 | 42.52 | $92.44 | 1.9M |
| 2022-03-09 | 44.51 | $93.54 | 1.8M |
| 2022-03-08 | 40.51 | $91.88 | 3.3M |
| 2022-03-07 | 42.04 | $92.76 | 1.9M |
| 2022-03-04 | 45.71 | $94.74 | 1.3M |
| 2022-03-03 | 45.39 | $94.60 | 1.6M |
| 2022-03-02 | 46.60 | $95.25 | 2.0M |
| 2022-03-01 | 41.56 | $93.04 | 1.7M |
| 2022-02-28 | 42.93 | $93.83 | 1.7M |
| 2022-02-25 | 43.81 | $94.33 | 1.7M |
| 2022-02-24 | 41.97 | $93.51 | 3.0M |
| 2022-02-23 | 35.81 | $90.98 | 2.3M |
| 2022-02-22 | 38.12 | $92.50 | 2.4M |
| 2022-02-18 | 38.73 | $92.89 | 2.8M |
| 2022-02-17 | 38.17 | $92.66 | 2.6M |
| 2022-02-16 | 41.22 | $94.64 | 1.8M |
| 2022-02-15 | 40.76 | $94.44 | 1.8M |
| 2022-02-14 | 36.56 | $92.63 | 1.7M |
| 2022-02-11 | 38.35 | $93.88 | 1.6M |
| 2022-02-10 | 40.65 | $95.41 | 2.1M |
| 2022-02-09 | 44.81 | $97.89 | 1.3M |
| 2022-02-08 | 40.12 | $95.89 | 1.0M |
| 2022-02-07 | 37.81 | $94.97 | 1.7M |
| 2022-02-04 | 38.55 | $95.45 | 1.8M |
| 2022-02-03 | 39.81 | $96.27 | 1.9M |
| 2022-02-02 | 42.35 | $97.86 | 1.7M |
| 2022-02-01 | 39.99 | $96.83 | 2.7M |
| 2022-01-31 | 41.64 | $97.88 | 2.9M |
| 2022-01-28 | 38.66 | $96.58 | 2.0M |
| 2022-01-27 | 33.31 | $94.43 | 2.4M |
| 2022-01-26 | 34.51 | $95.33 | 3.7M |
| 2022-01-25 | 34.46 | $95.31 | 3.0M |
| 2022-01-24 | 36.11 | $96.58 | 3.7M |
| 2022-01-21 | 31.95 | $94.88 | 3.2M |
| 2022-01-20 | 32.19 | $95.08 | 2.1M |
| 2022-01-19 | 34.44 | $96.96 | 2.3M |
| 2022-01-18 | 35.46 | $97.77 | 2.6M |
| 2022-01-14 | 37.52 | $99.36 | 1.7M |
| 2022-01-13 | 40.07 | $101.19 | 2.8M |
| 2022-01-12 | 40.59 | $101.55 | 2.1M |
| 2022-01-11 | 40.04 | $101.28 | 2.1M |
| 2022-01-10 | 37.02 | $99.81 | 3.1M |
| 2022-01-07 | 36.09 | $99.36 | 2.4M |
| 2022-01-06 | 37.73 | $100.75 | 2.9M |
| 2022-01-05 | 38.63 | $101.50 | 3.0M |
| 2022-01-04 | 45.16 | $106.28 | 2.8M |
| 2022-01-03 | 44.68 | $106.02 | 2.6M |
| 2021-12-31 | 52.78 | $110.79 | 1.3M |
| 2021-12-30 | 51.20 | $109.89 | 1.0M |
| 2021-12-29 | 53.77 | $111.24 | 836400 |
| 2021-12-28 | 53.43 | $111.03 | 1.1M |
| 2021-12-27 | 52.61 | $110.52 | 1.3M |
| 2021-12-23 | 49.69 | $108.75 | 2.5M |
| 2021-12-22 | 47.01 | $107.22 | 3.0M |
| 2021-12-21 | 50.30 | $109.20 | 2.7M |
| 2021-12-20 | 47.28 | $107.49 | 3.3M |
| 2021-12-17 | 50.97 | $109.63 | 3.7M |
| 2021-12-16 | 59.34 | $113.70 | 2.1M |
| 2021-12-15 | 61.05 | $114.43 | 2.1M |
| 2021-12-14 | 57.41 | $112.15 | 2.1M |
| 2021-12-13 | 62.82 | $114.36 | 2.2M |
| 2021-12-10 | 63.46 | $114.61 | 1.8M |
| 2021-12-09 | 59.83 | $112.28 | 1.2M |
| 2021-12-08 | 60.99 | $112.75 | 1.6M |
| 2021-12-07 | 58.99 | $111.51 | 2.1M |
| 2021-12-06 | 54.17 | $108.83 | 1.8M |
| 2021-12-03 | 49.98 | $106.82 | 2.5M |
| 2021-12-02 | 52.76 | $108.04 | 3.1M |
| 2021-12-01 | 43.94 | $104.41 | 1.7M |
| 2021-11-30 | 46.54 | $105.55 | 3.9M |
| 2021-11-29 | 55.00 | $108.68 | 1.4M |
| 2021-11-26 | 50.61 | $107.07 | 1.4M |
| 2021-11-24 | 62.56 | $110.39 | 1.3M |
| 2021-11-23 | 60.97 | $109.79 | 1.2M |
| 2021-11-22 | 65.96 | $110.92 | 1.3M |
| 2021-11-19 | 68.75 | $111.51 | 1.3M |
| 2021-11-18 | 66.93 | $110.70 | 999620 |
| 2021-11-17 | 69.00 | $111.14 | 708724 |
| 2021-11-16 | 68.37 | $110.84 | 967200 |
| 2021-11-15 | 65.91 | $109.73 | 682400 |
| 2021-11-12 | 65.73 | $109.65 | 874800 |
| 2021-11-11 | 63.02 | $108.50 | 998400 |
| 2021-11-10 | 62.97 | $108.48 | 1.5M |
| 2021-11-09 | 66.09 | $109.24 | 1.0M |
| 2021-11-08 | 66.04 | $109.22 | 1.4M |
| 2021-11-05 | 71.37 | $110.49 | 1.2M |
| 2021-11-04 | 70.77 | $110.15 | 1.1M |
| 2021-11-03 | 69.58 | $109.48 | 1.2M |
| 2021-11-02 | 68.39 | $108.83 | 1.1M |
| 2021-11-01 | 66.17 | $107.68 | 870000 |
| 2021-10-29 | 68.56 | $108.28 | 1.5M |
| 2021-10-28 | 65.04 | $106.52 | 883092 |
| 2021-10-27 | 63.31 | $105.74 | 806800 |
| 2021-10-26 | 71.44 | $107.63 | 1.3M |
| 2021-10-25 | 70.52 | $107.15 | 1.2M |
| 2021-10-22 | 69.68 | $106.71 | 1.1M |
| 2021-10-21 | 68.61 | $106.16 | 1.2M |
| 2021-10-20 | 68.17 | $105.93 | 1.1M |
| 2021-10-19 | 68.37 | $105.98 | 727200 |
| 2021-10-18 | 67.07 | $105.27 | 1.1M |
| 2021-10-15 | 64.60 | $104.01 | 1.4M |
| 2021-10-14 | 64.97 | $104.11 | 1.4M |
| 2021-10-13 | 58.81 | $101.33 | 1.3M |
| 2021-10-12 | 57.97 | $101.00 | 1.4M |
| 2021-10-11 | 56.94 | $100.59 | 1.1M |
| 2021-10-08 | 57.30 | $100.70 | 1.3M |
| 2021-10-07 | 56.11 | $100.20 | 1.4M |
| 2021-10-06 | 53.11 | $98.99 | 1.3M |
| 2021-10-05 | 50.36 | $97.96 | 1.5M |
| 2021-10-04 | 46.20 | $96.53 | 2.5M |
| 2021-10-01 | 46.99 | $96.83 | 1.7M |
| 2021-09-30 | 41.79 | $95.17 | 1.9M |
| 2021-09-29 | 47.52 | $97.32 | 1.9M |
| 2021-09-28 | 44.85 | $96.52 | 1.9M |
| 2021-09-27 | 52.21 | $98.85 | 1.6M |
| 2021-09-24 | 58.11 | $100.37 | 982588 |
| 2021-09-23 | 58.44 | $100.45 | 964800 |
| 2021-09-22 | 54.10 | $99.05 | 1.2M |
| 2021-09-21 | 51.63 | $98.33 | 1.4M |
| 2021-09-20 | 51.89 | $98.40 | 2.1M |
| 2021-09-17 | 51.30 | $98.22 | 5.0M |
| 2021-09-16 | 57.56 | $99.89 | 1.1M |
| 2021-09-15 | 56.96 | $99.69 | 1.8M |
| 2021-09-14 | 54.98 | $99.03 | 2.7M |
| 2021-09-13 | 66.47 | $101.63 | 3.0M |
| 2021-09-10 | 64.58 | $100.93 | 1.7M |
| 2021-09-09 | 61.92 | $100.02 | 1.2M |
| 2021-09-08 | 60.56 | $99.58 | 890400 |
| 2021-09-07 | 54.57 | $97.87 | 1.0M |
| 2021-09-03 | 61.06 | $99.13 | 1.3M |
| 2021-09-02 | 60.96 | $99.10 | 1.2M |
| 2021-09-01 | 60.72 | $99.03 | 895600 |
| 2021-08-31 | 60.43 | $98.94 | 1.4M |
| 2021-08-30 | 58.62 | $98.38 | 992800 |
| 2021-08-27 | 57.09 | $97.92 | 828000 |
| 2021-08-26 | 55.74 | $97.52 | 660800 |
| 2021-08-25 | 58.00 | $98.04 | 912800 |
| 2021-08-24 | 57.01 | $97.73 | 855328 |
| 2021-08-23 | 58.05 | $97.98 | 946000 |
| 2021-08-20 | 57.97 | $97.95 | 1.7M |
| 2021-08-19 | 57.69 | $97.85 | 1.8M |
| 2021-08-18 | 55.46 | $97.06 | 1.5M |
| 2021-08-17 | 61.24 | $98.55 | 1.1M |
| 2021-08-16 | 60.74 | $98.36 | 2.7M |
| 2021-08-13 | 58.03 | $97.35 | 754000 |
| 2021-08-12 | 57.51 | $97.16 | 1.1M |
| 2021-08-11 | 58.87 | $97.53 | 1.3M |
| 2021-08-10 | 59.52 | $97.71 | 996800 |
| 2021-08-09 | 60.94 | $98.11 | 1.2M |
| 2021-08-06 | 60.31 | $97.83 | 1.3M |
| 2021-08-05 | 60.88 | $98.00 | 1.8M |
| 2021-08-04 | 58.59 | $96.95 | 1.7M |
| 2021-08-03 | 60.71 | $97.61 | 3.2M |
| 2021-08-02 | 60.15 | $97.34 | 1.4M |
| 2021-07-30 | 64.04 | $98.55 | 1.8M |
| 2021-07-29 | 63.56 | $98.29 | 1.7M |
| 2021-07-28 | 62.27 | $97.59 | 1.2M |
| 2021-07-27 | 61.58 | $97.22 | 1.3M |
| 2021-07-26 | 61.55 | $97.20 | 1.7M |
| 2021-07-23 | 66.35 | $98.84 | 1.4M |
| 2021-07-22 | 64.64 | $97.77 | 1.1M |
| 2021-07-21 | 65.44 | $98.04 | 1.3M |
| 2021-07-20 | 64.29 | $97.30 | 2.1M |
| 2021-07-19 | 59.75 | $94.65 | 3.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.78
2026-07-16
Close Price
$203.97
Vol: 874233
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.78 | $203.97 | 874233 |
| 2026-07-15 | -14.96 | $192.37 | 4.5M |
| 2026-07-14 | -2.02 | $184.33 | 3.1M |
| 2026-07-13 | -2.39 | $183.75 | 2.0M |
| 2026-07-10 | -29.05 | $179.64 | 1.3M |
| 2026-07-09 | -40.76 | $177.69 | 2.2M |
| 2026-07-08 | -25.87 | $180.17 | 2.4M |
| 2026-07-07 | -15.91 | $181.83 | 2.0M |
| 2026-07-06 | -37.46 | $178.24 | 1.9M |
| 2026-07-02 | -18.67 | $181.37 | 2.4M |
| 2026-07-01 | -61.52 | $174.23 | 1.8M |
| 2026-06-30 | -86.43 | $170.08 | 1.9M |
| 2026-06-29 | -92.66 | $169.08 | 1.7M |
| 2026-06-26 | -75.69 | $171.90 | 2.9M |
| 2026-06-25 | -92.60 | $169.09 | 1.3M |
| 2026-06-24 | -81.53 | $170.93 | 1.9M |
| 2026-06-23 | -94.34 | $168.80 | 1.7M |
| 2026-06-22 | -93.12 | $169.45 | 1.4M |
| 2026-06-18 | -84.45 | $170.85 | 4.1M |
| 2026-06-17 | -91.95 | $169.64 | 2.6M |
| 2026-06-16 | -48.14 | $176.71 | 2.8M |
| 2026-06-15 | -60.35 | $174.74 | 1.9M |
| 2026-06-12 | -45.01 | $176.28 | 2.1M |
| 2026-06-11 | -12.49 | $181.88 | 2.5M |
| 2026-06-10 | -10.80 | $180.40 | 2.5M |
| 2026-06-09 | -13.26 | $179.87 | 2.0M |
| 2026-06-08 | -42.10 | $173.65 | 2.4M |
| 2026-06-05 | -13.35 | $179.85 | 2.5M |
| 2026-06-04 | -2.49 | $179.96 | 2.5M |
| 2026-06-03 | -8.63 | $174.72 | 1.9M |
| 2026-06-02 | -18.13 | $173.31 | 2.8M |
| 2026-06-01 | -20.89 | $172.90 | 1.9M |
| 2026-05-29 | -35.67 | $171.26 | 4.3M |
| 2026-05-28 | -24.20 | $173.06 | 2.1M |
| 2026-05-27 | -44.59 | $169.86 | 2.8M |
| 2026-05-26 | -36.75 | $171.09 | 1.4M |
| 2026-05-22 | -25.03 | $172.93 | 1.3M |
| 2026-05-21 | -29.43 | $172.36 | 1.9M |
| 2026-05-20 | -40.32 | $171.36 | 1.7M |
| 2026-05-19 | -35.40 | $172.20 | 1.9M |
| 2026-05-18 | -25.87 | $174.51 | 2.2M |
| 2026-05-15 | -62.53 | $168.31 | 2.8M |
| 2026-05-14 | -75.49 | $165.95 | 1.7M |
| 2026-05-13 | -87.77 | $163.55 | 1.9M |
| 2026-05-12 | -88.58 | $165.42 | 2.0M |
| 2026-05-11 | -92.93 | $164.67 | 2.1M |
| 2026-05-08 | -90.09 | $166.97 | 1.6M |
| 2026-05-07 | -69.95 | $170.04 | 1.8M |
| 2026-05-06 | -74.41 | $169.36 | 3.4M |
| 2026-05-05 | -75.13 | $169.25 | 1.6M |
| 2026-05-04 | -92.25 | $166.89 | 1.7M |
| 2026-05-01 | -94.71 | $169.61 | 1.6M |
| 2026-04-30 | -51.15 | $174.71 | 2.8M |
| 2026-04-29 | -51.33 | $173.95 | 1.6M |
| 2026-04-28 | -44.78 | $174.22 | 1.8M |
| 2026-04-27 | -46.03 | $174.04 | 1.8M |
| 2026-04-24 | -31.79 | $175.90 | 1.6M |
| 2026-04-23 | -20.40 | $177.62 | 2.3M |
| 2026-04-22 | -55.70 | $174.66 | 1.4M |
| 2026-04-21 | -47.87 | $176.26 | 2.0M |
| 2026-04-20 | -35.99 | $178.69 | 1.7M |
| 2026-04-17 | -33.64 | $179.17 | 1.6M |
| 2026-04-16 | -43.05 | $177.52 | 1.8M |
| 2026-04-15 | -59.52 | $176.46 | 2.3M |
| 2026-04-14 | -64.32 | $176.14 | 2.1M |
| 2026-04-13 | -66.22 | $175.68 | 1.9M |
| 2026-04-10 | -68.92 | $174.93 | 2.4M |
| 2026-04-09 | -75.20 | $174.15 | 1.8M |
| 2026-04-08 | -76.24 | $174.59 | 2.5M |
| 2026-04-07 | -87.63 | $170.28 | 2.5M |
| 2026-04-06 | -83.91 | $171.69 | 1.7M |
| 2026-04-02 | -78.65 | $174.34 | 2.4M |
| 2026-04-01 | -85.19 | $172.04 | 3.0M |
| 2026-03-31 | -91.86 | $169.14 | 3.7M |
| 2026-03-30 | -92.96 | $168.66 | 3.1M |
| 2026-03-27 | -99.75 | $165.71 | 2.7M |
| 2026-03-26 | -97.98 | $168.85 | 3.6M |
| 2026-03-25 | -90.81 | $176.85 | 3.2M |
| 2026-03-24 | -98.10 | $178.13 | 2.3M |
| 2026-03-23 | -89.50 | $181.21 | 2.7M |
| 2026-03-20 | -95.50 | $179.34 | 3.8M |
| 2026-03-19 | -89.52 | $181.83 | 2.9M |
| 2026-03-18 | -98.25 | $185.44 | 3.5M |
| 2026-03-17 | -91.60 | $192.84 | 1.7M |
| 2026-03-16 | -92.16 | $192.74 | 1.7M |
| 2026-03-13 | -83.47 | $194.28 | 2.3M |
| 2026-03-12 | -89.23 | $193.26 | 3.1M |
| 2026-03-11 | -60.58 | $198.34 | 5.0M |
| 2026-03-10 | -76.51 | $196.28 | 2.0M |
| 2026-03-09 | -49.67 | $200.77 | 1.9M |
| 2026-03-06 | -32.70 | $203.61 | 2.4M |
| 2026-03-05 | -27.20 | $204.53 | 4.0M |
| 2026-03-04 | -22.84 | $200.12 | 1.4M |
| 2026-03-03 | -8.60 | $201.55 | 1.5M |
| 2026-03-02 | -8.30 | $201.60 | 1.2M |
| 2026-02-27 | -11.09 | $201.13 | 2.1M |
| 2026-02-26 | -25.79 | $198.28 | 2.1M |
| 2026-02-25 | -34.96 | $196.78 | 2.8M |
| 2026-02-24 | -24.14 | $198.55 | 1.9M |
| 2026-02-23 | -25.49 | $198.33 | 1.3M |
| 2026-02-20 | -15.16 | $200.02 | 1.8M |
| 2026-02-19 | -27.69 | $197.97 | 1.6M |
| 2026-02-18 | -37.22 | $196.41 | 1.0M |
| 2026-02-17 | -46.33 | $194.92 | 1.4M |
| 2026-02-13 | -55.38 | $193.44 | 1.9M |
| 2026-02-12 | -39.12 | $196.10 | 2.3M |
| 2026-02-11 | -13.08 | $200.36 | 1.8M |
| 2026-02-10 | -17.48 | $199.31 | 2.6M |
| 2026-02-09 | -23.92 | $194.76 | 1.5M |
| 2026-02-06 | -14.12 | $195.87 | 1.7M |
| 2026-02-05 | -28.60 | $194.11 | 2.3M |
| 2026-02-04 | -41.36 | $192.61 | 3.0M |
| 2026-02-03 | -51.02 | $190.73 | 3.0M |
| 2026-02-02 | -45.78 | $190.91 | 1.9M |
| 2026-01-30 | -42.43 | $191.39 | 1.8M |
| 2026-01-29 | -54.57 | $189.65 | 1.4M |
| 2026-01-28 | -57.99 | $189.16 | 1.4M |
| 2026-01-27 | -43.68 | $191.21 | 1.1M |
| 2026-01-26 | -24.98 | $193.89 | 1.6M |
| 2026-01-23 | -31.47 | $192.96 | 1.4M |
| 2026-01-22 | -30.70 | $193.07 | 1.8M |
| 2026-01-21 | -14.38 | $195.41 | 2.1M |
| 2026-01-20 | -24.72 | $193.74 | 2.6M |
| 2026-01-16 | -12.78 | $195.42 | 2.7M |
| 2026-01-15 | -11.65 | $195.58 | 1.8M |
| 2026-01-14 | -14.10 | $194.23 | 1.7M |
| 2026-01-13 | -25.79 | $192.72 | 1.6M |
| 2026-01-12 | -23.39 | $193.03 | 1.6M |
| 2026-01-09 | -22.70 | $193.12 | 1.8M |
| 2026-01-08 | -43.34 | $190.26 | 1.6M |
| 2026-01-07 | -69.99 | $186.70 | 1.8M |
| 2026-01-06 | -64.90 | $187.38 | 1.5M |
| 2026-01-05 | -79.27 | $185.46 | 1.4M |
| 2026-01-02 | -83.61 | $184.88 | 1.4M |
| 2025-12-31 | -59.73 | $188.07 | 969685 |
| 2025-12-30 | -42.66 | $190.35 | 792033 |
| 2025-12-29 | -37.50 | $191.04 | 961000 |
| 2025-12-26 | -36.75 | $191.14 | 604700 |
| 2025-12-24 | -36.45 | $191.18 | 598723 |
| 2025-12-23 | -37.80 | $190.66 | 1.4M |
| 2025-12-22 | -27.71 | $191.99 | 1.8M |
| 2025-12-19 | -57.88 | $187.57 | 7.3M |
| 2025-12-18 | -42.05 | $189.89 | 3.1M |
| 2025-12-17 | -34.74 | $187.37 | 2.5M |
| 2025-12-16 | -32.23 | $187.62 | 2.2M |
| 2025-12-15 | -23.87 | $188.45 | 3.7M |
| 2025-12-12 | -20.95 | $187.53 | 2.8M |
| 2025-12-11 | -9.77 | $188.83 | 1.5M |
| 2025-12-10 | -47.16 | $185.54 | 1.5M |
| 2025-12-09 | -74.32 | $183.15 | 1.3M |
| 2025-12-08 | -76.25 | $182.98 | 1.8M |
| 2025-12-05 | -33.41 | $186.75 | 1.7M |
| 2025-12-04 | -64.32 | $184.03 | 1.2M |
| 2025-12-03 | -56.59 | $184.71 | 1.5M |
| 2025-12-02 | -62.50 | $184.19 | 1.6M |
| 2025-12-01 | -45.81 | $185.43 | 1.6M |
| 2025-11-28 | -39.46 | $186.02 | 738749 |
| 2025-11-26 | -54.73 | $184.60 | 1.8M |
| 2025-11-25 | -64.73 | $183.67 | 2.3M |
| 2025-11-24 | -82.68 | $182.16 | 4.1M |
| 2025-11-21 | -50.18 | $185.80 | 2.0M |
| 2025-11-20 | -77.63 | $183.20 | 4.1M |
| 2025-11-19 | -79.92 | $183.47 | 2.5M |
| 2025-11-18 | -78.81 | $183.91 | 1.8M |
| 2025-11-17 | -80.44 | $183.76 | 2.4M |
| 2025-11-14 | -63.26 | $186.72 | 3.4M |
| 2025-11-13 | -56.36 | $187.91 | 2.3M |
| 2025-11-12 | -71.62 | $185.28 | 1.9M |
| 2025-11-11 | -68.83 | $185.76 | 1.6M |
| 2025-11-10 | -71.79 | $185.25 | 2.7M |
| 2025-11-07 | -72.84 | $185.07 | 2.5M |
| 2025-11-06 | -73.88 | $184.89 | 2.9M |
| 2025-11-05 | -70.66 | $185.81 | 2.2M |
| 2025-11-04 | -80.42 | $184.11 | 1.8M |
| 2025-11-03 | -91.46 | $182.04 | 2.4M |
| 2025-10-31 | -96.91 | $183.27 | 2.4M |
| 2025-10-30 | -93.64 | $183.98 | 2.0M |
| 2025-10-29 | -94.02 | $183.90 | 2.3M |
| 2025-10-28 | -71.43 | $189.89 | 1.8M |
| 2025-10-27 | -78.48 | $188.68 | 2.0M |
| 2025-10-24 | -68.70 | $190.83 | 1.3M |
| 2025-10-23 | -61.83 | $192.34 | 1.8M |
| 2025-10-22 | -56.37 | $193.54 | 1.3M |
| 2025-10-21 | -42.95 | $196.49 | 3.4M |
| 2025-10-20 | -61.87 | $192.33 | 3.6M |
| 2025-10-17 | -81.12 | $188.10 | 2.5M |
| 2025-10-16 | -98.13 | $184.36 | 1.6M |
| 2025-10-15 | -90.54 | $187.45 | 1.5M |
| 2025-10-14 | -86.72 | $188.23 | 2.7M |
| 2025-10-13 | -94.78 | $187.94 | 2.1M |
| 2025-10-10 | -96.41 | $187.96 | 3.4M |
| 2025-10-09 | -97.39 | $191.75 | 2.6M |
| 2025-10-08 | -53.02 | $198.81 | 1.5M |
| 2025-10-07 | -50.34 | $199.17 | 1.8M |
| 2025-10-06 | -51.30 | $199.04 | 1.6M |
| 2025-10-03 | -24.72 | $202.61 | 1.6M |
| 2025-10-02 | -31.42 | $202.91 | 1.7M |
| 2025-10-01 | -26.61 | $203.64 | 1.3M |
| 2025-09-30 | -15.94 | $205.26 | 1.8M |
| 2025-09-29 | -29.57 | $203.91 | 1.8M |
| 2025-09-26 | -33.75 | $204.24 | 1.8M |
| 2025-09-25 | -54.24 | $202.05 | 2.1M |
| 2025-09-24 | -64.47 | $200.04 | 3.4M |
| 2025-09-23 | -83.58 | $200.59 | 3.0M |
| 2025-09-22 | -73.51 | $202.59 | 2.8M |
| 2025-09-19 | -89.75 | $200.13 | 4.1M |
| 2025-09-18 | -92.75 | $199.51 | 1.9M |
| 2025-09-17 | -90.99 | $199.98 | 2.1M |
| 2025-09-16 | -94.14 | $199.29 | 2.0M |
| 2025-09-15 | -98.63 | $199.71 | 1.7M |
| 2025-09-12 | -88.74 | $202.37 | 1.4M |
| 2025-09-11 | -82.46 | $204.50 | 2.0M |
| 2025-09-10 | -94.44 | $201.40 | 2.0M |
| 2025-09-09 | -92.17 | $202.07 | 1.9M |
| 2025-09-08 | -93.76 | $202.78 | 2.7M |
| 2025-09-05 | -94.68 | $204.50 | 1.4M |
| 2025-09-04 | -85.63 | $206.84 | 1.4M |
| 2025-09-03 | -90.92 | $205.61 | 2.3M |
| 2025-09-02 | -98.02 | $205.51 | 2.5M |
| 2025-08-29 | -82.77 | $210.03 | 1.8M |
| 2025-08-28 | -91.24 | $208.32 | 2.3M |
| 2025-08-27 | -84.95 | $213.20 | 2.1M |
| 2025-08-26 | -86.27 | $212.99 | 3.1M |
| 2025-08-25 | -93.35 | $211.86 | 3.9M |
| 2025-08-22 | -87.60 | $215.59 | 1.4M |
| 2025-08-21 | -83.52 | $216.11 | 922028 |
| 2025-08-20 | -78.65 | $216.73 | 1.9M |
| 2025-08-19 | -81.00 | $216.43 | 2.0M |
| 2025-08-18 | -98.66 | $214.28 | 1.8M |
| 2025-08-15 | -96.41 | $216.55 | 1.4M |
| 2025-08-14 | -62.31 | $221.36 | 1.1M |
| 2025-08-13 | -9.57 | $225.10 | 1.1M |
| 2025-08-12 | -19.94 | $223.31 | 1.5M |
| 2025-08-11 | -16.64 | $223.88 | 1.1M |
| 2025-08-08 | -2.78 | $226.27 | 1.7M |
| 2025-08-07 | -15.66 | $223.40 | 1.1M |
| 2025-08-06 | -9.71 | $224.28 | 1.3M |
| 2025-08-05 | -18.39 | $222.86 | 1.3M |
| 2025-08-04 | -4.76 | $225.09 | 1.4M |
| 2025-08-01 | -26.70 | $221.50 | 1.3M |
| 2025-07-31 | -20.28 | $222.55 | 1.5M |
| 2025-07-30 | -15.45 | $223.13 | 1.5M |
| 2025-07-29 | -18.24 | $222.68 | 1.1M |
| 2025-07-28 | -32.51 | $220.38 | 984886 |
| 2025-07-25 | -12.78 | $223.56 | 1.1M |
| 2025-07-24 | -17.00 | $222.88 | 1.5M |
| 2025-07-23 | -27.42 | $221.20 | 1.4M |
| 2025-07-22 | -36.85 | $219.68 | 1.3M |
| 2025-07-21 | -26.67 | $221.32 | 1.5M |
| 2025-07-18 | -22.83 | $221.94 | 2.5M |
| 2025-07-17 | -19.92 | $221.92 | 3.5M |
| 2025-07-16 | -80.87 | $214.02 | 1.6M |
| 2025-07-15 | -98.49 | $213.24 | 1.2M |
| 2025-07-14 | -74.54 | $216.90 | 923500 |
| 2025-07-11 | -87.96 | $215.44 | 1.0M |
| 2025-07-10 | -77.67 | $216.56 | 1.0M |
| 2025-07-09 | -76.93 | $216.64 | 1.1M |
| 2025-07-08 | -96.51 | $215.29 | 1.5M |
| 2025-07-07 | -81.36 | $217.54 | 1.4M |
| 2025-07-03 | -68.71 | $219.36 | 942340 |
| 2025-07-02 | -94.44 | $215.66 | 2.7M |
| 2025-07-01 | -43.09 | $224.31 | 1.3M |
| 2025-06-30 | -55.68 | $222.87 | 1.4M |
| 2025-06-27 | -74.21 | $220.75 | 1.6M |
| 2025-06-26 | -76.92 | $220.44 | 1.1M |
| 2025-06-25 | -87.41 | $219.24 | 1.3M |
| 2025-06-24 | -52.80 | $223.20 | 1.5M |
| 2025-06-23 | -72.90 | $220.90 | 1.2M |
| 2025-06-20 | -92.57 | $218.65 | 2.7M |
| 2025-06-18 | -86.22 | $220.42 | 1.8M |
| 2025-06-17 | -76.60 | $221.32 | 1.5M |
| 2025-06-16 | -65.47 | $222.47 | 699531 |
| 2025-06-13 | -60.60 | $221.98 | 1.3M |
| 2025-06-12 | -37.83 | $223.57 | 1.5M |
| 2025-06-11 | -45.85 | $221.72 | 1.5M |
| 2025-06-10 | -42.80 | $222.22 | 2.1M |
| 2025-06-09 | -28.00 | $224.60 | 1.2M |
| 2025-06-06 | -9.54 | $227.66 | 1.0M |
| 2025-06-05 | -11.01 | $226.90 | 1.3M |
| 2025-06-04 | -8.07 | $227.37 | 1.3M |
| 2025-06-03 | -1.23 | $227.58 | 1.4M |
| 2025-06-02 | -6.19 | $226.69 | 1.1M |
| 2025-05-30 | -7.25 | $226.50 | 2.4M |
| 2025-05-29 | -10.55 | $224.75 | 974200 |
| 2025-05-28 | -8.42 | $225.08 | 994900 |
| 2025-05-27 | -1.36 | $225.88 | 1.6M |
| 2025-05-23 | -5.71 | $222.29 | 1.3M |
| 2025-05-22 | -9.27 | $221.66 | 1.2M |
| 2025-05-21 | -12.37 | $221.05 | 1.3M |
| 2025-05-20 | -2.36 | $222.87 | 1.4M |
| 2025-05-19 | -1.25 | $223.03 | 1.1M |
| 2025-05-16 | -0.34 | $220.85 | 1.4M |
| 2025-05-15 | -1.03 | $218.49 | 1.4M |
| 2025-05-14 | -19.43 | $214.19 | 1.3M |
| 2025-05-13 | -13.99 | $215.33 | 1.4M |
| 2025-05-12 | -5.79 | $216.99 | 1.9M |
| 2025-05-09 | -16.56 | $214.74 | 965225 |
| 2025-05-08 | -15.51 | $214.96 | 1.5M |
| 2025-05-07 | -3.79 | $215.11 | 2.0M |
| 2025-05-06 | -3.25 | $213.31 | 1.4M |
| 2025-05-05 | -7.98 | $211.82 | 1.1M |
| 2025-05-02 | -8.89 | $211.55 | 1.4M |
| 2025-05-01 | -8.94 | $209.55 | 1.4M |
| 2025-04-30 | -1.17 | $211.68 | 2.1M |
| 2025-04-29 | -9.74 | $209.26 | 1.4M |
| 2025-04-28 | -13.33 | $208.28 | 1.7M |
| 2025-04-25 | -12.89 | $208.40 | 1.2M |
| 2025-04-24 | -7.95 | $209.75 | 1.5M |
| 2025-04-23 | -17.84 | $207.69 | 1.8M |
| 2025-04-22 | -24.42 | $205.84 | 1.6M |
| 2025-04-21 | -43.75 | $200.41 | 1.4M |
| 2025-04-17 | -24.71 | $205.76 | 1.7M |
| 2025-04-16 | -28.41 | $204.72 | 2.0M |
| 2025-04-15 | -16.02 | $208.20 | 1.8M |
| 2025-04-14 | -10.96 | $209.62 | 2.2M |
| 2025-04-11 | -23.71 | $206.04 | 2.1M |
| 2025-04-10 | -35.49 | $202.73 | 2.9M |
| 2025-04-09 | -31.01 | $203.99 | 4.1M |
| 2025-04-08 | -80.42 | $190.11 | 3.7M |
| 2025-04-07 | -78.89 | $190.54 | 5.4M |
| 2025-04-04 | -95.89 | $190.33 | 4.0M |
| 2025-04-03 | -33.65 | $204.85 | 2.2M |
| 2025-04-02 | -17.27 | $208.67 | 1.6M |
| 2025-04-01 | -20.70 | $207.87 | 1.6M |
| 2025-03-31 | -30.73 | $205.53 | 2.6M |
| 2025-03-28 | -40.63 | $203.22 | 1.7M |
| 2025-03-27 | -27.65 | $206.25 | 2.3M |
| 2025-03-26 | -34.25 | $204.71 | 3.7M |
| 2025-03-25 | -80.33 | $193.46 | 2.1M |
| 2025-03-24 | -74.99 | $194.57 | 2.0M |
| 2025-03-21 | -91.34 | $191.17 | 2.6M |
| 2025-03-20 | -75.52 | $194.46 | 1.6M |
| 2025-03-19 | -66.33 | $196.37 | 1.5M |
| 2025-03-18 | -80.57 | $193.41 | 1.7M |
| 2025-03-17 | -72.10 | $195.17 | 1.5M |
| 2025-03-14 | -83.31 | $192.84 | 1.5M |
| 2025-03-13 | -94.18 | $190.58 | 1.6M |
| 2025-03-12 | -98.14 | $192.21 | 2.3M |
| 2025-03-11 | -94.12 | $196.56 | 1.9M |
| 2025-03-10 | -80.80 | $200.61 | 1.8M |
| 2025-03-07 | -60.07 | $203.06 | 1.8M |
| 2025-03-06 | -81.64 | $200.60 | 1.9M |
| 2025-03-05 | -43.48 | $205.29 | 1.3M |
| 2025-03-04 | -50.00 | $204.56 | 1.7M |
| 2025-03-03 | -23.60 | $207.43 | 1.7M |
| 2025-02-28 | -11.52 | $207.50 | 1.8M |
| 2025-02-27 | -52.53 | $203.37 | 1.7M |
| 2025-02-26 | -42.48 | $204.31 | 1.5M |
| 2025-02-25 | -27.73 | $205.82 | 2.2M |
| 2025-02-24 | -39.51 | $203.35 | 1.6M |
| 2025-02-21 | -31.47 | $204.43 | 2.3M |
| 2025-02-20 | -20.31 | $205.93 | 1.3M |
| 2025-02-19 | -3.87 | $208.14 | 2.3M |
| 2025-02-18 | -29.00 | $203.74 | 1.4M |
| 2025-02-14 | -25.00 | $204.22 | 1.1M |
| 2025-02-13 | -7.32 | $205.99 | 1.3M |
| 2025-02-12 | -9.08 | $204.61 | 1.3M |
| 2025-02-11 | -1.66 | $205.40 | 1.1M |
| 2025-02-10 | -9.24 | $203.97 | 1.5M |
| 2025-02-07 | -19.88 | $202.06 | 2.1M |
| 2025-02-06 | -1.48 | $204.29 | 1.3M |
| 2025-02-05 | -9.13 | $201.60 | 2.0M |
| 2025-02-04 | -13.18 | $200.61 | 1.5M |
| 2025-02-03 | -4.47 | $202.21 | 1.8M |
| 2025-01-31 | -11.52 | $200.57 | 1.3M |
| 2025-01-30 | -4.25 | $202.18 | 883858 |
| 2025-01-29 | -20.41 | $198.56 | 836269 |
| 2025-01-28 | -12.04 | $200.43 | 1.5M |
| 2025-01-27 | -1.71 | $202.56 | 2.6M |
| 2025-01-24 | -22.89 | $197.39 | 874024 |
| 2025-01-23 | -20.98 | $197.80 | 1.1M |
| 2025-01-22 | -15.32 | $199.02 | 1.6M |
| 2025-01-21 | -5.06 | $201.23 | 2.2M |
| 2025-01-17 | -40.64 | $198.31 | 1.7M |
| 2025-01-16 | -45.40 | $198.05 | 1.4M |
| 2025-01-15 | -54.94 | $195.70 | 1.5M |
| 2025-01-14 | -65.27 | $192.28 | 1.6M |
| 2025-01-13 | -70.34 | $190.60 | 1.6M |
| 2025-01-10 | -74.27 | $189.30 | 2.3M |
| 2025-01-08 | -64.15 | $192.65 | 3.2M |
| 2025-01-07 | -80.40 | $188.72 | 3.6M |
| 2025-01-06 | -90.24 | $185.10 | 2.6M |
| 2025-01-03 | -88.54 | $185.85 | 2.1M |
| 2025-01-02 | -97.04 | $182.09 | 1.8M |
| 2024-12-31 | -95.68 | $182.70 | 2.0M |
| 2024-12-30 | -93.56 | $183.68 | 1.9M |
| 2024-12-27 | -95.12 | $183.37 | 1.6M |
| 2024-12-26 | -91.52 | $185.13 | 1.5M |
| 2024-12-24 | -84.67 | $188.35 | 908700 |
| 2024-12-23 | -87.29 | $187.12 | 2.7M |
| 2024-12-20 | -87.67 | $186.94 | 6.2M |
| 2024-12-19 | -98.74 | $182.79 | 6.2M |
| 2024-12-18 | -99.66 | $204.39 | 3.6M |
| 2024-12-17 | -90.63 | $208.38 | 3.2M |
| 2024-12-16 | -74.93 | $211.80 | 3.1M |
| 2024-12-13 | -77.59 | $211.22 | 1.4M |
| 2024-12-12 | -75.90 | $211.59 | 1.5M |
| 2024-12-11 | -78.74 | $210.97 | 1.5M |
| 2024-12-10 | -82.55 | $210.14 | 2.0M |
| 2024-12-09 | -91.00 | $208.30 | 4.0M |
| 2024-12-06 | -30.99 | $223.71 | 1.3M |
| 2024-12-05 | -34.43 | $223.22 | 1.0M |
| 2024-12-04 | -30.38 | $223.60 | 1.5M |
| 2024-12-03 | -26.07 | $222.65 | 1.4M |
| 2024-12-02 | -23.71 | $222.64 | 2.0M |
| 2024-11-29 | -10.03 | $225.79 | 981446 |
| 2024-11-27 | -17.51 | $224.05 | 1.3M |
| 2024-11-26 | -7.10 | $226.47 | 1.4M |
| 2024-11-25 | -15.39 | $223.90 | 2.8M |
| 2024-11-22 | -24.91 | $221.76 | 1.4M |
| 2024-11-21 | -26.11 | $221.49 | 1.1M |
| 2024-11-20 | -38.30 | $218.75 | 1.0M |
| 2024-11-19 | -41.77 | $217.97 | 1.2M |
| 2024-11-18 | -49.64 | $216.20 | 1.6M |
| 2024-11-15 | -54.09 | $215.20 | 1.8M |
| 2024-11-14 | -45.86 | $217.05 | 1.5M |
| 2024-11-13 | -16.64 | $223.62 | 1.0M |
| 2024-11-12 | -11.70 | $224.73 | 900400 |
| 2024-11-11 | -14.46 | $224.11 | 1.2M |
| 2024-11-08 | -6.80 | $225.72 | 1.6M |
| 2024-11-07 | -2.33 | $219.52 | 1.4M |
| 2024-11-06 | -3.88 | $217.02 | 2.2M |
| 2024-11-05 | -60.82 | $208.99 | 1.1M |
| 2024-11-04 | -74.45 | $207.56 | 926737 |
| 2024-11-01 | -77.57 | $205.62 | 1.1M |
| 2024-10-31 | -76.05 | $205.81 | 1.2M |
| 2024-10-30 | -59.83 | $207.85 | 885602 |
| 2024-10-29 | -47.96 | $209.14 | 1.3M |
| 2024-10-28 | -51.40 | $208.59 | 960931 |
| 2024-10-25 | -60.35 | $207.41 | 1.2M |
| 2024-10-24 | -47.31 | $209.13 | 898199 |
| 2024-10-23 | -42.91 | $209.71 | 839225 |
| 2024-10-22 | -29.04 | $211.54 | 1.1M |
| 2024-10-21 | -28.96 | $211.55 | 824529 |
| 2024-10-18 | -10.24 | $214.02 | 1.2M |
| 2024-10-17 | -11.75 | $213.82 | 1.2M |
| 2024-10-16 | -4.19 | $212.93 | 1.1M |
| 2024-10-15 | -19.57 | $210.70 | 1.3M |
| 2024-10-14 | -6.44 | $211.50 | 944800 |
| 2024-10-11 | -33.43 | $208.05 | 1.3M |
| 2024-10-10 | -51.66 | $206.13 | 1.0M |
| 2024-10-09 | -23.08 | $209.14 | 977008 |
| 2024-10-08 | -35.74 | $207.02 | 1.1M |
| 2024-10-07 | -55.77 | $204.47 | 1.3M |
| 2024-10-04 | -43.96 | $204.91 | 1.7M |
| 2024-10-03 | -41.66 | $204.55 | 1.4M |
| 2024-10-02 | -37.21 | $205.30 | 1.1M |
| 2024-10-01 | -45.76 | $203.86 | 1.5M |
| 2024-09-30 | -33.77 | $205.88 | 1.8M |
| 2024-09-27 | -54.72 | $202.35 | 2.3M |
| 2024-09-26 | -27.06 | $207.01 | 2.1M |
| 2024-09-25 | -16.01 | $207.21 | 1.9M |
| 2024-09-24 | -29.65 | $204.85 | 1.7M |
| 2024-09-23 | -35.63 | $203.99 | 1.2M |
| 2024-09-20 | -34.44 | $204.16 | 3.2M |
| 2024-09-19 | -36.85 | $203.74 | 1.2M |
| 2024-09-18 | -51.81 | $201.38 | 1.3M |
| 2024-09-17 | -31.01 | $203.77 | 1.2M |
| 2024-09-16 | -23.30 | $204.95 | 1.1M |
| 2024-09-13 | -7.15 | $207.77 | 1.0M |
| 2024-09-12 | -8.52 | $206.02 | 1.3M |
| 2024-09-11 | -1.76 | $204.96 | 1.4M |
| 2024-09-10 | -2.39 | $204.11 | 1.1M |
| 2024-09-09 | -11.73 | $201.18 | 2.1M |
| 2024-09-06 | -44.16 | $195.48 | 1.5M |
| 2024-09-05 | -18.22 | $199.73 | 1.6M |
| 2024-09-04 | -9.91 | $201.20 | 1.1M |
| 2024-09-03 | -17.35 | $199.85 | 1.3M |
| 2024-08-30 | -3.98 | $201.28 | 1.6M |
| 2024-08-29 | -12.11 | $199.81 | 1.1M |
| 2024-08-28 | -11.56 | $199.45 | 1.4M |
| 2024-08-27 | -0.37 | $199.90 | 1.2M |
| 2024-08-26 | -1.96 | $198.42 | 952800 |
| 2024-08-23 | -5.58 | $197.13 | 1.0M |
| 2024-08-22 | -9.60 | $196.16 | 1.5M |
| 2024-08-21 | -2.07 | $195.74 | 1.4M |
| 2024-08-20 | -6.79 | $193.67 | 1.6M |
| 2024-08-19 | -2.51 | $193.25 | 1.9M |
| 2024-08-16 | -23.72 | $191.22 | 1.1M |
| 2024-08-15 | -16.20 | $191.94 | 1.2M |
| 2024-08-14 | -28.21 | $190.79 | 998516 |
| 2024-08-13 | -27.24 | $189.78 | 1.5M |
| 2024-08-12 | -24.50 | $189.91 | 1.3M |
| 2024-08-09 | -30.39 | $188.91 | 826804 |
| 2024-08-08 | -39.02 | $187.61 | 1.4M |
| 2024-08-07 | -56.01 | $185.05 | 1.2M |
| 2024-08-06 | -44.18 | $186.35 | 1.5M |
| 2024-08-05 | -52.78 | $184.96 | 2.3M |
| 2024-08-02 | -25.46 | $189.19 | 1.9M |
| 2024-08-01 | -15.80 | $190.48 | 1.8M |
| 2024-07-31 | -13.12 | $190.99 | 2.2M |
| 2024-07-30 | -8.95 | $191.54 | 1.7M |
| 2024-07-29 | -10.45 | $191.22 | 931724 |
| 2024-07-26 | -14.55 | $190.35 | 1.1M |
| 2024-07-25 | -22.27 | $188.71 | 1.3M |
| 2024-07-24 | -23.21 | $188.51 | 2.3M |
| 2024-07-23 | -20.86 | $189.01 | 2.4M |
| 2024-07-22 | -2.02 | $193.01 | 1.6M |
| 2024-07-19 | -17.89 | $189.64 | 2.2M |
| 2024-07-18 | -17.42 | $189.74 | 3.6M |
| 2024-07-17 | -18.93 | $179.95 | 2.2M |
| 2024-07-16 | -4.18 | $181.36 | 1.5M |
| 2024-07-15 | -27.25 | $178.71 | 1.4M |
| 2024-07-12 | -10.03 | $180.44 | 1.1M |
| 2024-07-11 | -19.44 | $178.97 | 1.4M |
| 2024-07-10 | -10.56 | $178.94 | 1.1M |
| 2024-07-09 | -20.59 | $177.83 | 811200 |
| 2024-07-08 | -21.25 | $177.76 | 1.5M |
| 2024-07-05 | -19.64 | $177.93 | 1.4M |
| 2024-07-03 | -41.08 | $175.67 | 828064 |
| 2024-07-02 | -32.88 | $176.09 | 1.4M |
| 2024-07-01 | -52.64 | $173.53 | 1.6M |
| 2024-06-28 | -36.17 | $175.07 | 10.2M |
| 2024-06-27 | -13.99 | $177.91 | 1.5M |
| 2024-06-26 | -20.77 | $176.87 | 1.7M |
| 2024-06-25 | -8.43 | $178.73 | 1.2M |
| 2024-06-24 | -4.97 | $177.75 | 1.7M |
| 2024-06-21 | -9.56 | $177.13 | 2.5M |
| 2024-06-20 | -13.27 | $176.63 | 1.5M |
| 2024-06-18 | -4.97 | $177.75 | 1.8M |
| 2024-06-17 | -1.24 | $176.86 | 1.6M |
| 2024-06-14 | -21.89 | $173.92 | 864800 |
| 2024-06-13 | -29.97 | $172.99 | 992776 |
| 2024-06-12 | -28.84 | $173.12 | 1.0M |
| 2024-06-11 | -40.83 | $171.74 | 914000 |
| 2024-06-10 | -46.92 | $171.04 | 1.2M |
| 2024-06-07 | -51.26 | $170.54 | 834800 |
| 2024-06-06 | -51.26 | $170.54 | 916092 |
| 2024-06-05 | -43.27 | $171.46 | 1.2M |
| 2024-06-04 | -50.56 | $170.62 | 1.6M |
| 2024-06-03 | -67.77 | $168.64 | 1.7M |
| 2024-05-31 | -60.38 | $169.49 | 2.6M |
| 2024-05-30 | -63.94 | $167.31 | 2.0M |
| 2024-05-29 | -73.95 | $165.88 | 1.7M |
| 2024-05-28 | -62.04 | $167.58 | 1.8M |
| 2024-05-24 | -40.20 | $170.70 | 2.0M |
| 2024-05-23 | -16.95 | $174.02 | 2.0M |
| 2024-05-22 | -2.28 | $175.45 | 747808 |
| 2024-05-21 | -5.66 | $174.99 | 1.1M |
| 2024-05-20 | -10.22 | $174.37 | 776120 |
| 2024-05-17 | -20.00 | $173.04 | 1.2M |
| 2024-05-16 | -21.40 | $172.85 | 1.0M |
| 2024-05-15 | -19.56 | $173.10 | 1.2M |
| 2024-05-14 | -28.16 | $171.93 | 1.5M |
| 2024-05-13 | -23.75 | $172.53 | 1.1M |
| 2024-05-10 | -4.44 | $175.07 | 879600 |
| 2024-05-09 | -2.14 | $174.06 | 1.1M |
| 2024-05-08 | -11.64 | $172.64 | 1.2M |
| 2024-05-07 | -6.91 | $173.20 | 1.6M |
| 2024-05-06 | -1.90 | $171.43 | 1.8M |
| 2024-05-03 | -24.22 | $168.51 | 1.7M |
| 2024-05-02 | -59.31 | $165.57 | 1.6M |
| 2024-05-01 | -78.90 | $165.90 | 1.2M |
| 2024-04-30 | -94.88 | $164.59 | 1.7M |
| 2024-04-29 | -76.36 | $166.46 | 1.1M |
| 2024-04-26 | -75.06 | $166.56 | 1.1M |
| 2024-04-25 | -78.29 | $166.31 | 1.2M |
| 2024-04-24 | -87.91 | $166.03 | 3.0M |
| 2024-04-23 | -53.18 | $166.58 | 2.2M |
| 2024-04-22 | -55.00 | $166.25 | 1.6M |
| 2024-04-19 | -60.13 | $165.32 | 1.6M |
| 2024-04-18 | -58.53 | $165.61 | 848800 |
| 2024-04-17 | -46.83 | $167.13 | 1.2M |
| 2024-04-16 | -47.10 | $166.64 | 1.4M |
| 2024-04-15 | -49.36 | $166.18 | 1.8M |
| 2024-04-12 | -44.74 | $167.10 | 1.3M |
| 2024-04-11 | -40.72 | $167.78 | 1.2M |
| 2024-04-10 | -39.60 | $167.74 | 1.1M |
| 2024-04-09 | -31.70 | $169.43 | 1.1M |
| 2024-04-08 | -31.07 | $169.36 | 1.4M |
| 2024-04-05 | -35.33 | $168.42 | 1.4M |
| 2024-04-04 | -45.71 | $166.13 | 1.6M |
| 2024-04-03 | -29.48 | $169.71 | 1.6M |
| 2024-04-02 | -32.97 | $168.94 | 2.1M |
| 2024-04-01 | -27.53 | $170.14 | 1.9M |
| 2024-03-28 | -20.18 | $171.76 | 2.3M |
| 2024-03-27 | -21.77 | $171.41 | 4.4M |
| 2024-03-26 | -40.82 | $158.35 | 1.3M |
| 2024-03-25 | -32.77 | $158.92 | 1.2M |
| 2024-03-22 | -19.63 | $159.85 | 1.2M |
| 2024-03-21 | -9.89 | $160.54 | 1.2M |
| 2024-03-20 | -7.46 | $158.75 | 1.1M |
| 2024-03-19 | -38.48 | $156.92 | 1.4M |
| 2024-03-18 | -45.09 | $156.24 | 1.4M |
| 2024-03-15 | -35.44 | $156.85 | 2.8M |
| 2024-03-14 | -26.27 | $157.43 | 1.3M |
| 2024-03-13 | -40.12 | $155.82 | 1.9M |
| 2024-03-12 | -28.72 | $156.68 | 1.0M |
| 2024-03-11 | -35.52 | $156.11 | 812800 |
| 2024-03-08 | -32.78 | $156.34 | 1.2M |
| 2024-03-07 | -23.72 | $157.10 | 1.0M |
| 2024-03-06 | -31.47 | $156.45 | 1.3M |
| 2024-03-05 | -32.66 | $156.35 | 1.3M |
| 2024-03-04 | -21.22 | $157.31 | 893060 |
| 2024-03-01 | -23.84 | $157.09 | 1.2M |
| 2024-02-29 | -23.12 | $157.15 | 1.6M |
| 2024-02-28 | -16.38 | $157.68 | 846360 |
| 2024-02-27 | -21.83 | $157.04 | 1.1M |
| 2024-02-26 | -5.87 | $158.49 | 1.8M |
| 2024-02-23 | -2.95 | $158.28 | 712000 |
| 2024-02-22 | -4.40 | $156.78 | 1.4M |
| 2024-02-21 | -24.01 | $154.67 | 1.2M |
| 2024-02-20 | -36.97 | $153.66 | 1.7M |
| 2024-02-16 | -36.84 | $153.67 | 1.4M |
| 2024-02-15 | -14.81 | $155.26 | 1.2M |
| 2024-02-14 | -34.01 | $153.17 | 1.4M |
| 2024-02-13 | -49.27 | $151.49 | 1.8M |
| 2024-02-12 | -30.44 | $153.42 | 1.2M |
| 2024-02-09 | -19.32 | $154.56 | 1.1M |
| 2024-02-08 | -21.17 | $154.29 | 1.7M |
| 2024-02-07 | -10.15 | $155.41 | 1.1M |
| 2024-02-06 | -10.32 | $154.47 | 1.3M |
| 2024-02-05 | -14.98 | $153.91 | 1.4M |
| 2024-02-02 | -6.99 | $154.82 | 1.3M |
| 2024-02-01 | -1.92 | $154.39 | 1.5M |
| 2024-01-31 | -19.18 | $151.14 | 2.6M |
| 2024-01-30 | -0.81 | $152.20 | 1.2M |
| 2024-01-29 | -15.72 | $150.50 | 1.3M |
| 2024-01-26 | -28.80 | $149.45 | 685720 |
| 2024-01-25 | -27.92 | $149.63 | 1.1M |
| 2024-01-24 | -29.60 | $149.49 | 1.4M |
| 2024-01-23 | -12.39 | $150.92 | 864148 |
| 2024-01-22 | -16.07 | $150.38 | 967372 |
| 2024-01-19 | -16.15 | $149.76 | 1.3M |
| 2024-01-18 | -27.95 | $148.16 | 1.1M |
| 2024-01-17 | -34.88 | $147.22 | 1.1M |
| 2024-01-16 | -35.47 | $147.14 | 1.2M |
| 2024-01-12 | -27.29 | $148.25 | 914524 |
| 2024-01-11 | -36.06 | $147.06 | 1.1M |
| 2024-01-10 | -38.27 | $146.76 | 938128 |
| 2024-01-09 | -42.92 | $146.13 | 855744 |
| 2024-01-08 | -40.00 | $146.03 | 1.7M |
| 2024-01-05 | -50.60 | $144.32 | 1.2M |
| 2024-01-04 | -42.11 | $145.60 | 1.3M |
| 2024-01-03 | -45.62 | $145.07 | 1.5M |
| 2024-01-02 | -26.33 | $147.98 | 1.6M |
| 2023-12-29 | -8.49 | $150.67 | 1.1M |
| 2023-12-28 | -11.14 | $150.27 | 1.2M |
| 2023-12-27 | -2.65 | $151.55 | 1.1M |
| 2023-12-26 | -2.41 | $150.61 | 1.3M |
| 2023-12-22 | -5.01 | $148.81 | 1.9M |
| 2023-12-21 | -3.01 | $147.49 | 2.7M |
| 2023-12-20 | -78.71 | $138.42 | 2.1M |
| 2023-12-19 | -56.04 | $140.07 | 1.4M |
| 2023-12-18 | -52.03 | $140.17 | 1.5M |
| 2023-12-15 | -58.43 | $139.68 | 4.5M |
| 2023-12-14 | -43.14 | $140.85 | 2.5M |
| 2023-12-13 | -5.49 | $143.73 | 1.6M |
| 2023-12-12 | -0.33 | $141.13 | 1.3M |
| 2023-12-11 | -11.37 | $139.90 | 1.6M |
| 2023-12-08 | -19.26 | $138.33 | 1.3M |
| 2023-12-07 | -17.71 | $138.44 | 2.5M |
| 2023-12-06 | -25.17 | $137.73 | 1.1M |
| 2023-12-05 | -20.48 | $137.77 | 1.1M |
| 2023-12-04 | -11.11 | $138.76 | 1.2M |
| 2023-12-01 | -3.71 | $139.56 | 1.1M |
| 2023-11-30 | -12.68 | $138.31 | 1.7M |
| 2023-11-29 | -19.67 | $137.27 | 1.2M |
| 2023-11-28 | -9.74 | $138.59 | 1.1M |
| 2023-11-27 | -6.76 | $138.69 | 863728 |
| 2023-11-24 | -6.34 | $138.73 | 456516 |
| 2023-11-22 | -6.46 | $138.71 | 825600 |
| 2023-11-21 | -6.15 | $138.31 | 1.1M |
| 2023-11-20 | -9.99 | $137.71 | 1.2M |
| 2023-11-17 | -14.60 | $136.99 | 1.4M |
| 2023-11-16 | -5.83 | $138.36 | 2.0M |
| 2023-11-15 | -7.58 | $136.81 | 2.1M |
| 2023-11-14 | -3.20 | $136.64 | 1.6M |
| 2023-11-13 | -3.07 | $134.07 | 952724 |
| 2023-11-10 | -1.52 | $133.37 | 1.2M |
| 2023-11-09 | -12.08 | $131.58 | 967532 |
| 2023-11-08 | -5.12 | $131.80 | 1.2M |
| 2023-11-07 | -5.83 | $131.57 | 2.4M |
| 2023-11-06 | -21.59 | $129.68 | 1.1M |
| 2023-11-03 | -19.79 | $129.61 | 1.2M |
| 2023-11-02 | -31.48 | $127.77 | 1.9M |
| 2023-11-01 | -35.63 | $127.25 | 1.3M |
| 2023-10-31 | -39.72 | $126.78 | 1.4M |
| 2023-10-30 | -48.58 | $125.70 | 1.2M |
| 2023-10-27 | -62.15 | $124.10 | 1.9M |
| 2023-10-26 | -57.34 | $124.66 | 1.6M |
| 2023-10-25 | -51.16 | $125.38 | 1.5M |
| 2023-10-24 | -38.58 | $126.46 | 1.5M |
| 2023-10-23 | -51.15 | $124.87 | 1.1M |
| 2023-10-20 | -53.68 | $124.55 | 1.6M |
| 2023-10-19 | -44.51 | $125.71 | 1.2M |
| 2023-10-18 | -33.91 | $127.05 | 1.0M |
| 2023-10-17 | -21.90 | $128.57 | 1.3M |
| 2023-10-16 | -17.15 | $129.17 | 1.1M |
| 2023-10-13 | -25.14 | $128.16 | 1.0M |
| 2023-10-12 | -20.47 | $128.75 | 2.0M |
| 2023-10-11 | -24.48 | $128.13 | 1.4M |
| 2023-10-10 | -36.24 | $126.66 | 2.0M |
| 2023-10-09 | -45.04 | $125.56 | 1.5M |
| 2023-10-06 | -62.96 | $123.32 | 2.5M |
| 2023-10-05 | -85.84 | $120.46 | 1.2M |
| 2023-10-04 | -81.60 | $120.99 | 1.4M |
| 2023-10-03 | -87.76 | $120.22 | 1.9M |
| 2023-10-02 | -79.76 | $121.22 | 2.0M |
| 2023-09-29 | -87.52 | $120.25 | 2.0M |
| 2023-09-28 | -81.76 | $120.97 | 2.3M |
| 2023-09-27 | -87.36 | $120.27 | 2.9M |
| 2023-09-26 | -99.31 | $119.72 | 3.4M |
| 2023-09-25 | -62.14 | $126.38 | 1.3M |
| 2023-09-22 | -55.93 | $126.19 | 1.6M |
| 2023-09-21 | -54.45 | $126.11 | 1.5M |
| 2023-09-20 | -26.58 | $128.63 | 895600 |
| 2023-09-19 | -23.45 | $128.81 | 1.1M |
| 2023-09-18 | -23.75 | $128.68 | 1.1M |
| 2023-09-15 | -22.37 | $128.77 | 3.4M |
| 2023-09-14 | -2.69 | $130.85 | 1.8M |
| 2023-09-13 | -1.07 | $128.70 | 1.4M |
| 2023-09-12 | -1.17 | $127.95 | 1.8M |
| 2023-09-11 | -39.59 | $124.46 | 1.4M |
| 2023-09-08 | -49.63 | $123.78 | 982000 |
| 2023-09-07 | -40.77 | $124.38 | 1.4M |
| 2023-09-06 | -47.42 | $123.93 | 894528 |
| 2023-09-05 | -43.57 | $124.19 | 953736 |
| 2023-09-01 | -12.11 | $126.32 | 694180 |
| 2023-08-31 | -13.70 | $126.04 | 1.4M |
| 2023-08-30 | -4.96 | $126.50 | 1.5M |
| 2023-08-29 | -2.97 | $125.59 | 1.1M |
| 2023-08-28 | -27.63 | $124.77 | 1.3M |
| 2023-08-25 | -40.30 | $124.00 | 1.1M |
| 2023-08-24 | -77.03 | $121.98 | 1.0M |
| 2023-08-23 | -73.25 | $122.81 | 1.1M |
| 2023-08-22 | -88.94 | $121.40 | 805600 |
| 2023-08-21 | -87.76 | $121.51 | 994800 |
| 2023-08-18 | -89.37 | $121.36 | 2.6M |
| 2023-08-17 | -98.98 | $120.98 | 1.5M |
| 2023-08-16 | -88.88 | $122.57 | 1.4M |
| 2023-08-15 | -93.88 | $122.17 | 979200 |
| 2023-08-14 | -79.00 | $123.36 | 1.1M |
| 2023-08-11 | -89.75 | $122.50 | 1.1M |
| 2023-08-10 | -89.25 | $122.54 | 914404 |
| 2023-08-09 | -79.81 | $123.04 | 1.2M |
| 2023-08-08 | -84.13 | $122.68 | 1.3M |
| 2023-08-07 | -73.08 | $123.60 | 1.2M |
| 2023-08-04 | -76.01 | $122.52 | 1.2M |
| 2023-08-03 | -56.13 | $124.23 | 1.1M |
| 2023-08-02 | -49.33 | $124.89 | 1.5M |
| 2023-08-01 | -38.52 | $125.94 | 1.5M |
| 2023-07-31 | -42.95 | $125.51 | 1.8M |
| 2023-07-28 | -41.40 | $125.66 | 1.8M |
| 2023-07-27 | -36.46 | $126.14 | 2.1M |
| 2023-07-26 | -5.66 | $129.13 | 1.2M |
| 2023-07-25 | -2.25 | $129.11 | 2.4M |
| 2023-07-24 | -10.92 | $127.64 | 1.9M |
| 2023-07-21 | -19.09 | $126.86 | 7.3M |
| 2023-07-20 | -8.63 | $126.77 | 1.9M |
| 2023-07-19 | -7.59 | $126.02 | 2.3M |
| 2023-07-18 | -8.88 | $125.93 | 1.8M |
| 2023-07-17 | -4.94 | $125.92 | 1.7M |
| 2023-07-14 | -11.72 | $124.09 | 1.9M |
| 2023-07-13 | -20.90 | $123.62 | 2.9M |
| 2023-07-12 | -25.00 | $123.26 | 1.8M |
| 2023-07-11 | -26.42 | $123.19 | 2.0M |
| 2023-07-10 | -41.57 | $122.37 | 2.9M |
| 2023-07-07 | -77.18 | $120.06 | 1.8M |
| 2023-07-06 | -48.61 | $121.70 | 1.5M |
| 2023-07-05 | -48.78 | $121.69 | 1.7M |
| 2023-07-03 | -45.82 | $121.86 | 1.1M |
| 2023-06-30 | -3.71 | $124.27 | 1.8M |
| 2023-06-29 | -27.27 | $122.51 | 1.1M |
| 2023-06-28 | -26.03 | $122.34 | 1.2M |
| 2023-06-27 | -20.30 | $122.80 | 1.2M |
| 2023-06-26 | -34.88 | $121.34 | 1.1M |
| 2023-06-23 | -38.38 | $120.65 | 2.2M |
| 2023-06-22 | -26.28 | $121.82 | 964568 |
| 2023-06-21 | -28.20 | $121.63 | 1.9M |
| 2023-06-20 | -33.43 | $121.11 | 1.6M |
| 2023-06-16 | -16.01 | $122.84 | 2.5M |
| 2023-06-15 | -5.18 | $123.10 | 1.2M |
| 2023-06-14 | -4.49 | $121.52 | 1.1M |
| 2023-06-13 | -10.61 | $120.82 | 1.2M |
| 2023-06-12 | -6.22 | $121.13 | 1.3M |
| 2023-06-09 | -20.65 | $120.11 | 1.3M |
| 2023-06-08 | -11.03 | $120.79 | 1.1M |
| 2023-06-07 | -32.53 | $119.27 | 1.7M |
| 2023-06-06 | -5.65 | $121.15 | 1.3M |
| 2023-06-05 | -4.81 | $121.06 | 1.0M |
| 2023-06-02 | -2.04 | $120.39 | 1.8M |
| 2023-06-01 | -10.99 | $119.00 | 1.7M |
| 2023-05-31 | -28.57 | $118.04 | 3.3M |
| 2023-05-30 | -28.72 | $117.90 | 946836 |
| 2023-05-26 | -40.88 | $117.18 | 1.1M |
| 2023-05-25 | -53.30 | $116.05 | 1.3M |
| 2023-05-24 | -41.98 | $115.57 | 1.1M |
| 2023-05-23 | -44.72 | $115.15 | 1.0M |
| 2023-05-22 | -16.98 | $117.91 | 1.1M |
| 2023-05-19 | -19.90 | $117.62 | 1.1M |
| 2023-05-18 | -15.58 | $118.05 | 1.3M |
| 2023-05-17 | -32.76 | $116.34 | 1.0M |
| 2023-05-16 | -31.26 | $116.49 | 1.1M |
| 2023-05-15 | -23.42 | $117.27 | 912528 |
| 2023-05-12 | -10.15 | $118.59 | 1.0M |
| 2023-05-11 | -2.73 | $118.56 | 1.6M |
| 2023-05-10 | -0.92 | $118.26 | 1.6M |
| 2023-05-09 | -21.58 | $115.39 | 1.6M |
| 2023-05-08 | -26.09 | $115.06 | 1.3M |
| 2023-05-05 | -5.19 | $116.59 | 1.2M |
| 2023-05-04 | -33.20 | $114.48 | 1.2M |
| 2023-05-03 | -32.92 | $114.50 | 1.1M |
| 2023-05-02 | -29.88 | $114.72 | 1.4M |
| 2023-05-01 | -17.98 | $115.58 | 1.3M |
| 2023-04-28 | -40.66 | $113.94 | 1.1M |
| 2023-04-27 | -59.79 | $112.71 | 1.3M |
| 2023-04-26 | -96.58 | $109.91 | 1.5M |
| 2023-04-25 | -67.73 | $111.76 | 1.5M |
| 2023-04-24 | -34.11 | $114.49 | 1.5M |
| 2023-04-21 | -22.70 | $114.97 | 938400 |
| 2023-04-20 | -25.17 | $114.72 | 1.2M |
| 2023-04-19 | -36.47 | $113.58 | 1.1M |
| 2023-04-18 | -22.70 | $114.97 | 1.5M |
| 2023-04-17 | -17.44 | $115.50 | 1.3M |
| 2023-04-14 | -25.87 | $114.65 | 1.2M |
| 2023-04-13 | -22.43 | $114.95 | 1.5M |
| 2023-04-12 | -35.70 | $113.49 | 1.1M |
| 2023-04-11 | -44.41 | $112.57 | 1.3M |
| 2023-04-10 | -43.23 | $112.50 | 1.2M |
| 2023-04-06 | -39.33 | $112.93 | 955600 |
| 2023-04-05 | -39.24 | $112.94 | 1.3M |
| 2023-04-04 | -32.06 | $113.73 | 1.3M |
| 2023-04-03 | -18.53 | $115.22 | 1.4M |
| 2023-03-31 | -14.44 | $115.67 | 2.3M |
| 2023-03-30 | -3.18 | $116.91 | 1.8M |
| 2023-03-29 | -6.26 | $116.29 | 3.0M |
| 2023-03-28 | -11.24 | $110.91 | 1.9M |
| 2023-03-27 | -25.33 | $110.17 | 1.1M |
| 2023-03-24 | -45.90 | $109.09 | 1.1M |
| 2023-03-23 | -61.14 | $108.29 | 1.4M |
| 2023-03-22 | -47.43 | $109.01 | 1.8M |
| 2023-03-21 | -13.71 | $110.78 | 1.2M |
| 2023-03-20 | -20.00 | $110.45 | 1.3M |
| 2023-03-17 | -63.24 | $108.18 | 2.3M |
| 2023-03-16 | -49.52 | $108.90 | 1.4M |
| 2023-03-15 | -64.95 | $108.09 | 1.6M |
| 2023-03-14 | -22.12 | $110.44 | 1.5M |
| 2023-03-13 | -74.96 | $107.72 | 1.4M |
| 2023-03-10 | -93.33 | $107.08 | 1.2M |
| 2023-03-09 | -65.74 | $108.57 | 1.2M |
| 2023-03-08 | -42.96 | $109.80 | 829616 |
| 2023-03-07 | -57.59 | $109.01 | 1.1M |
| 2023-03-06 | -17.96 | $111.15 | 1000000 |
| 2023-03-03 | -30.74 | $110.46 | 1.4M |
| 2023-03-02 | -61.11 | $108.82 | 1.1M |
| 2023-03-01 | -91.19 | $107.29 | 1.3M |
| 2023-02-28 | -53.66 | $109.62 | 1.9M |
| 2023-02-27 | -63.62 | $109.13 | 1.1M |
| 2023-02-24 | -71.14 | $108.76 | 1.0M |
| 2023-02-23 | -67.96 | $109.29 | 847600 |
| 2023-02-22 | -63.50 | $109.39 | 1.1M |
| 2023-02-21 | -73.67 | $108.93 | 1.6M |
| 2023-02-17 | -27.21 | $111.03 | 1.4M |
| 2023-02-16 | -29.58 | $110.34 | 1.2M |
| 2023-02-15 | -16.95 | $111.16 | 822000 |
| 2023-02-14 | -28.67 | $110.77 | 1.4M |
| 2023-02-13 | -18.03 | $112.00 | 1.1M |
| 2023-02-10 | -34.87 | $110.72 | 1.3M |
| 2023-02-09 | -50.66 | $109.52 | 1.6M |
| 2023-02-08 | -46.53 | $109.93 | 1.3M |
| 2023-02-07 | -35.73 | $110.77 | 1.3M |
| 2023-02-06 | -49.10 | $109.73 | 1.2M |
| 2023-02-03 | -37.79 | $110.61 | 1.6M |
| 2023-02-02 | -30.21 | $111.20 | 1.7M |
| 2023-02-01 | -25.38 | $111.59 | 1.7M |
| 2023-01-31 | -35.05 | $110.94 | 1.8M |
| 2023-01-30 | -59.95 | $109.01 | 1.3M |
| 2023-01-27 | -60.86 | $109.32 | 898800 |
| 2023-01-26 | -56.69 | $110.27 | 1.0M |
| 2023-01-25 | -66.80 | $109.22 | 935400 |
| 2023-01-24 | -58.71 | $110.06 | 1.1M |
| 2023-01-23 | -64.68 | $109.44 | 1.3M |
| 2023-01-20 | -67.60 | $109.14 | 1.6M |
| 2023-01-19 | -99.25 | $106.90 | 1.4M |
| 2023-01-18 | -79.76 | $109.55 | 1.8M |
| 2023-01-17 | -59.64 | $111.22 | 1.6M |
| 2023-01-13 | -47.47 | $112.23 | 1.8M |
| 2023-01-12 | -59.27 | $111.56 | 1.6M |
| 2023-01-11 | -42.00 | $113.49 | 1.8M |
| 2023-01-10 | -65.22 | $111.24 | 1.1M |
| 2023-01-09 | -74.61 | $110.33 | 1.5M |
| 2023-01-06 | -72.96 | $110.49 | 1.7M |
| 2023-01-05 | -94.74 | $108.38 | 1.9M |
| 2023-01-04 | -86.05 | $110.96 | 1.4M |
| 2023-01-03 | -69.23 | $112.25 | 1.2M |
| 2022-12-30 | -60.63 | $112.91 | 1.3M |
| 2022-12-29 | -43.29 | $114.24 | 1.0M |
| 2022-12-28 | -62.58 | $112.76 | 1.1M |
| 2022-12-27 | -36.51 | $114.76 | 1.3M |
| 2022-12-23 | -42.37 | $114.31 | 820400 |
| 2022-12-22 | -57.76 | $113.13 | 1.8M |
| 2022-12-21 | -19.04 | $116.10 | 2.1M |
| 2022-12-20 | -85.66 | $110.99 | 1.7M |
| 2022-12-19 | -87.09 | $110.88 | 1.3M |
| 2022-12-16 | -81.36 | $111.32 | 3.4M |
| 2022-12-15 | -80.17 | $111.13 | 2.4M |
| 2022-12-14 | -34.16 | $114.82 | 1.1M |
| 2022-12-13 | -24.31 | $115.61 | 2.1M |
| 2022-12-12 | -24.57 | $114.36 | 1.4M |
| 2022-12-09 | -40.06 | $113.37 | 947332 |
| 2022-12-08 | -30.40 | $113.79 | 1.5M |
| 2022-12-07 | -23.75 | $113.32 | 1.7M |
| 2022-12-06 | -25.20 | $113.16 | 1.2M |
| 2022-12-05 | -8.23 | $114.85 | 1.0M |
| 2022-12-02 | -2.07 | $115.63 | 1.1M |
| 2022-12-01 | -2.20 | $115.61 | 1.5M |
| 2022-11-30 | -3.31 | $115.45 | 3.3M |
| 2022-11-29 | -15.47 | $112.67 | 1.1M |
| 2022-11-28 | -8.56 | $113.59 | 1.0M |
| 2022-11-25 | -4.96 | $114.07 | 453200 |
| 2022-11-23 | -4.38 | $113.85 | 1.1M |
| 2022-11-22 | -4.17 | $113.83 | 1.4M |
| 2022-11-21 | -9.69 | $112.42 | 960400 |
| 2022-11-18 | -5.75 | $112.34 | 1.1M |
| 2022-11-17 | -14.49 | $110.82 | 1.3M |
| 2022-11-16 | -10.62 | $111.43 | 1.1M |
| 2022-11-15 | -12.08 | $111.20 | 1.4M |
| 2022-11-14 | -12.54 | $110.97 | 1.8M |
| 2022-11-11 | -10.79 | $110.97 | 1.8M |
| 2022-11-10 | -1.99 | $111.13 | 2.4M |
| 2022-11-09 | -23.96 | $105.01 | 1.6M |
| 2022-11-08 | -6.94 | $107.76 | 1.7M |
| 2022-11-07 | -21.74 | $104.97 | 2.8M |
| 2022-11-04 | -36.51 | $102.66 | 2.2M |
| 2022-11-03 | -36.00 | $102.74 | 1.7M |
| 2022-11-02 | -28.26 | $103.95 | 1.6M |
| 2022-11-01 | -2.78 | $107.07 | 1.5M |
| 2022-10-31 | -2.48 | $106.89 | 1.8M |
| 2022-10-28 | -0.63 | $106.91 | 1.4M |
| 2022-10-27 | -6.02 | $103.66 | 1.4M |
| 2022-10-26 | -10.25 | $102.98 | 1.8M |
| 2022-10-25 | -11.00 | $102.60 | 1.4M |
| 2022-10-24 | -20.20 | $101.58 | 1.3M |
| 2022-10-21 | -34.54 | $99.99 | 1.5M |
| 2022-10-20 | -50.86 | $98.18 | 1.6M |
| 2022-10-19 | -33.90 | $100.06 | 1.2M |
| 2022-10-18 | -29.76 | $100.52 | 1.7M |
| 2022-10-17 | -47.88 | $98.51 | 1.7M |
| 2022-10-14 | -76.47 | $95.34 | 1.7M |
| 2022-10-13 | -50.59 | $98.21 | 2.7M |
| 2022-10-12 | -81.10 | $96.87 | 1.6M |
| 2022-10-11 | -63.48 | $98.38 | 1.7M |
| 2022-10-10 | -60.42 | $99.43 | 1.2M |
| 2022-10-07 | -66.95 | $99.60 | 2.1M |
| 2022-10-06 | -45.43 | $102.65 | 1.4M |
| 2022-10-05 | -42.92 | $102.99 | 2.3M |
| 2022-10-04 | -44.62 | $102.76 | 2.4M |
| 2022-10-03 | -63.42 | $100.21 | 1.9M |
| 2022-09-30 | -86.73 | $97.05 | 2.2M |
| 2022-09-29 | -84.22 | $97.39 | 2.6M |
| 2022-09-28 | -75.00 | $98.64 | 2.9M |
| 2022-09-27 | -98.25 | $95.88 | 1.8M |
| 2022-09-26 | -95.78 | $96.79 | 1.6M |
| 2022-09-23 | -90.36 | $97.47 | 1.7M |
| 2022-09-22 | -99.49 | $97.19 | 1.7M |
| 2022-09-21 | -81.72 | $99.96 | 1.8M |
| 2022-09-20 | -67.50 | $101.50 | 1.5M |
| 2022-09-19 | -63.25 | $101.96 | 1.4M |
| 2022-09-16 | -74.69 | $101.08 | 3.7M |
| 2022-09-15 | -96.26 | $99.64 | 1.8M |
| 2022-09-14 | -91.44 | $100.72 | 2.4M |
| 2022-09-13 | -83.38 | $102.16 | 2.4M |
| 2022-09-12 | -32.33 | $107.23 | 2.0M |
| 2022-09-09 | -26.18 | $107.84 | 1.6M |
| 2022-09-08 | -31.12 | $107.35 | 1.3M |
| 2022-09-07 | -34.14 | $107.05 | 2.0M |
| 2022-09-06 | -70.80 | $103.41 | 1.9M |
| 2022-09-02 | -90.53 | $101.45 | 2.0M |
| 2022-09-01 | -86.10 | $101.89 | 1.2M |
| 2022-08-31 | -96.46 | $101.71 | 1.8M |
| 2022-08-30 | -90.82 | $102.43 | 1.3M |
| 2022-08-29 | -94.01 | $104.00 | 1.2M |
| 2022-08-26 | -92.03 | $105.01 | 2.0M |
| 2022-08-25 | -35.76 | $108.33 | 960400 |
| 2022-08-24 | -36.79 | $107.28 | 997236 |
| 2022-08-23 | -31.91 | $107.00 | 1.2M |
| 2022-08-22 | -23.94 | $107.57 | 1.1M |
| 2022-08-19 | -10.87 | $109.13 | 1.1M |
| 2022-08-18 | -2.74 | $110.11 | 1.1M |
| 2022-08-17 | -1.26 | $109.78 | 1.2M |
| 2022-08-16 | -3.57 | $109.45 | 1.3M |
| 2022-08-15 | -1.15 | $109.76 | 1.1M |
| 2022-08-12 | -1.40 | $108.56 | 1.0M |
| 2022-08-11 | -9.40 | $107.41 | 826400 |
| 2022-08-10 | -3.51 | $107.95 | 1.4M |
| 2022-08-09 | -6.99 | $106.18 | 1.5M |
| 2022-08-08 | -5.60 | $106.40 | 1.7M |
| 2022-08-05 | -8.75 | $105.90 | 1.2M |
| 2022-08-04 | -3.09 | $106.80 | 2.0M |
| 2022-08-03 | -3.20 | $106.52 | 1.2M |
| 2022-08-02 | -6.30 | $105.69 | 1.4M |
| 2022-08-01 | -4.25 | $105.98 | 1.1M |
| 2022-07-29 | -1.78 | $106.37 | 1.9M |
| 2022-07-28 | -1.67 | $105.01 | 1.8M |
| 2022-07-27 | -4.52 | $102.31 | 1.9M |
| 2022-07-26 | -13.10 | $99.46 | 1.4M |
| 2022-07-25 | -16.04 | $99.17 | 852304 |
| 2022-07-22 | -15.94 | $99.18 | 1.1M |
| 2022-07-21 | 0.00 | $100.00 | 1.9M |
| 2022-07-20 | -3.65 | $98.02 | 1.6M |
| 2022-07-19 | -15.54 | $96.67 | 2.8M |
| 2022-07-18 | -30.66 | $94.73 | 2.4M |
| 2022-07-15 | -10.19 | $97.07 | 3.1M |
| 2022-07-14 | -7.37 | $96.78 | 2.5M |
| 2022-07-13 | -19.58 | $94.39 | 1.9M |
| 2022-07-12 | -19.77 | $94.37 | 1.9M |
| 2022-07-11 | -11.35 | $95.19 | 1.8M |
| 2022-07-08 | -33.43 | $95.27 | 1.7M |
| 2022-07-07 | -38.78 | $95.22 | 1.6M |
| 2022-07-06 | -41.21 | $95.03 | 1.4M |
| 2022-07-05 | -48.93 | $93.84 | 1.9M |
| 2022-07-01 | -46.72 | $94.18 | 1.7M |
| 2022-06-30 | -51.91 | $93.38 | 1.5M |
| 2022-06-29 | -53.67 | $93.11 | 984272 |
| 2022-06-28 | -55.22 | $92.87 | 1.2M |
| 2022-06-27 | -41.53 | $94.98 | 1.2M |
| 2022-06-24 | -42.70 | $94.80 | 3.2M |
| 2022-06-23 | -63.27 | $91.63 | 2.0M |
| 2022-06-22 | -75.08 | $89.81 | 1.7M |
| 2022-06-21 | -76.38 | $89.61 | 2.6M |
| 2022-06-17 | -94.35 | $86.84 | 4.2M |
| 2022-06-16 | -91.89 | $87.22 | 2.9M |
| 2022-06-15 | -88.48 | $88.71 | 3.1M |
| 2022-06-14 | -94.05 | $88.11 | 2.7M |
| 2022-06-13 | -89.09 | $89.46 | 2.7M |
| 2022-06-10 | -57.47 | $93.69 | 1.8M |
| 2022-06-09 | -27.28 | $97.73 | 1.5M |
| 2022-06-08 | -11.51 | $99.84 | 1.8M |
| 2022-06-07 | -3.59 | $100.90 | 1.4M |
| 2022-06-06 | -8.39 | $99.36 | 1.5M |
| 2022-06-03 | -8.47 | $99.02 | 2.0M |
| 2022-06-02 | -3.99 | $99.56 | 1.9M |
| 2022-06-01 | -23.50 | $97.70 | 2.3M |
| 2022-05-31 | -8.68 | $99.58 | 4.4M |
| 2022-05-27 | -11.44 | $99.23 | 2.2M |
| 2022-05-26 | -44.96 | $95.86 | 2.0M |
| 2022-05-25 | -74.17 | $91.91 | 2.7M |
| 2022-05-24 | -68.69 | $92.74 | 1.9M |
| 2022-05-23 | -69.82 | $92.57 | 1.3M |
| 2022-05-20 | -80.78 | $90.91 | 1.8M |
| 2022-05-19 | -90.83 | $89.70 | 2.5M |
| 2022-05-18 | -97.75 | $89.57 | 2.6M |
| 2022-05-17 | -70.11 | $95.33 | 1.8M |
| 2022-05-16 | -75.73 | $94.43 | 1.6M |
| 2022-05-13 | -78.49 | $93.99 | 1.7M |
| 2022-05-12 | -92.25 | $91.79 | 2.5M |
| 2022-05-11 | -99.35 | $92.74 | 2.1M |
| 2022-05-10 | -88.28 | $94.56 | 2.2M |
| 2022-05-09 | -98.47 | $93.56 | 2.2M |
| 2022-05-06 | -88.51 | $95.99 | 1.8M |
| 2022-05-05 | -94.90 | $96.69 | 1.8M |
| 2022-05-04 | -69.82 | $100.26 | 1.8M |
| 2022-05-03 | -91.47 | $97.58 | 1.9M |
| 2022-05-02 | -89.18 | $97.87 | 2.9M |
| 2022-04-29 | -97.14 | $99.32 | 2.4M |
| 2022-04-28 | -67.43 | $102.68 | 2.3M |
| 2022-04-27 | -92.72 | $100.25 | 2.4M |
| 2022-04-26 | -100.00 | $99.90 | 1.6M |
| 2022-04-25 | -72.26 | $102.49 | 2.2M |
| 2022-04-22 | -96.37 | $102.00 | 1.7M |
| 2022-04-21 | -46.93 | $104.72 | 1.6M |
| 2022-04-20 | -33.60 | $105.37 | 1.3M |
| 2022-04-19 | -38.87 | $104.74 | 1.5M |
| 2022-04-18 | -46.81 | $103.30 | 1.2M |
| 2022-04-14 | -45.85 | $103.42 | 1.4M |
| 2022-04-13 | -33.46 | $104.85 | 1.7M |
| 2022-04-12 | -37.21 | $103.94 | 1.6M |
| 2022-04-11 | -31.23 | $104.50 | 1.9M |
| 2022-04-08 | -11.51 | $107.28 | 1.3M |
| 2022-04-07 | -3.54 | $108.56 | 1.4M |
| 2022-04-06 | -7.48 | $107.79 | 1.6M |
| 2022-04-05 | -7.15 | $107.85 | 2.0M |
| 2022-04-04 | -8.61 | $107.31 | 1.6M |
| 2022-04-01 | -16.05 | $105.97 | 1.8M |
| 2022-03-31 | -13.94 | $106.35 | 2.1M |
| 2022-03-30 | -4.40 | $108.00 | 1.5M |
| 2022-03-29 | -3.02 | $107.88 | 2.7M |
| 2022-03-28 | -0.20 | $105.81 | 2.6M |
| 2022-03-25 | -0.87 | $103.33 | 2.3M |
| 2022-03-24 | 0.00 | $102.60 | 3.0M |
| 2022-03-23 | -6.75 | $100.34 | 2.8M |
| 2022-03-22 | -20.94 | $98.25 | 2.7M |
| 2022-03-21 | -24.59 | $97.83 | 4.0M |
| 2022-03-18 | -4.95 | $100.09 | 2.6M |
| 2022-03-17 | 0.00 | $98.75 | 1.2M |
| 2022-03-16 | -2.98 | $97.28 | 1.5M |
| 2022-03-15 | -8.60 | $95.53 | 1.5M |
| 2022-03-14 | -34.10 | $93.75 | 1.4M |
| 2022-03-11 | -54.44 | $92.33 | 1.5M |
| 2022-03-10 | -58.20 | $92.44 | 1.9M |
| 2022-03-09 | -51.33 | $93.54 | 1.8M |
| 2022-03-08 | -69.73 | $91.88 | 3.3M |
| 2022-03-07 | -59.98 | $92.76 | 1.9M |
| 2022-03-04 | -38.03 | $94.74 | 1.3M |
| 2022-03-03 | -40.44 | $94.60 | 1.6M |
| 2022-03-02 | -33.33 | $95.25 | 2.0M |
| 2022-03-01 | -57.63 | $93.04 | 1.7M |
| 2022-02-28 | -49.02 | $93.83 | 1.7M |
| 2022-02-25 | -43.57 | $94.33 | 1.7M |
| 2022-02-24 | -52.51 | $93.51 | 3.0M |
| 2022-02-23 | -98.53 | $90.98 | 2.3M |
| 2022-02-22 | -91.81 | $92.50 | 2.4M |
| 2022-02-18 | -87.32 | $92.89 | 2.8M |
| 2022-02-17 | -91.01 | $92.66 | 2.6M |
| 2022-02-16 | -59.23 | $94.64 | 1.8M |
| 2022-02-15 | -65.44 | $94.44 | 1.8M |
| 2022-02-14 | -92.17 | $92.63 | 1.7M |
| 2022-02-11 | -87.60 | $93.88 | 1.6M |
| 2022-02-10 | -72.73 | $95.41 | 2.1M |
| 2022-02-09 | -48.12 | $97.89 | 1.3M |
| 2022-02-08 | -69.00 | $95.89 | 1.0M |
| 2022-02-07 | -78.60 | $94.97 | 1.7M |
| 2022-02-04 | -73.59 | $95.45 | 1.8M |
| 2022-02-03 | -65.03 | $96.27 | 1.9M |
| 2022-02-02 | -63.54 | $97.86 | 1.7M |
| 2022-02-01 | -72.11 | $96.83 | 2.7M |
| 2022-01-31 | -72.06 | $97.88 | 2.9M |
| 2022-01-28 | -80.05 | $96.58 | 2.0M |
| 2022-01-27 | -92.06 | $94.43 | 2.4M |
| 2022-01-26 | -87.33 | $95.33 | 3.7M |
| 2022-01-25 | -87.43 | $95.31 | 3.0M |
| 2022-01-24 | -80.76 | $96.58 | 3.7M |
| 2022-01-21 | -99.53 | $94.88 | 3.2M |
| 2022-01-20 | -98.37 | $95.08 | 2.1M |
| 2022-01-19 | -99.40 | $96.96 | 2.3M |
| 2022-01-18 | -97.12 | $97.77 | 2.6M |
| 2022-01-14 | -89.54 | $99.36 | 1.7M |
| 2022-01-13 | -79.95 | $101.19 | 2.8M |
| 2022-01-12 | -77.90 | $101.55 | 2.1M |
| 2022-01-11 | -79.48 | $101.28 | 2.1M |
| 2022-01-10 | -87.95 | $99.81 | 3.1M |
| 2022-01-07 | -99.94 | $99.36 | 2.4M |
| 2022-01-06 | -96.88 | $100.75 | 2.9M |
| 2022-01-05 | -99.21 | $101.50 | 3.0M |
| 2022-01-04 | -90.26 | $106.28 | 2.8M |
| 2022-01-03 | -92.84 | $106.02 | 2.6M |
| 2021-12-31 | -44.59 | $110.79 | 1.3M |
| 2021-12-30 | -49.95 | $109.89 | 1.0M |
| 2021-12-29 | -37.22 | $111.24 | 836400 |
| 2021-12-28 | -39.11 | $111.03 | 1.1M |
| 2021-12-27 | -43.72 | $110.52 | 1.3M |
| 2021-12-23 | -59.71 | $108.75 | 2.5M |
| 2021-12-22 | -73.53 | $107.22 | 3.0M |
| 2021-12-21 | -55.65 | $109.20 | 2.7M |
| 2021-12-20 | -71.09 | $107.49 | 3.3M |
| 2021-12-17 | -51.76 | $109.63 | 3.7M |
| 2021-12-16 | -15.00 | $113.70 | 2.1M |
| 2021-12-15 | -8.40 | $114.43 | 2.1M |
| 2021-12-14 | -29.00 | $112.15 | 2.1M |
| 2021-12-13 | -9.03 | $114.36 | 2.2M |
| 2021-12-10 | -1.81 | $114.61 | 1.8M |
| 2021-12-09 | -10.22 | $112.28 | 1.2M |
| 2021-12-08 | -4.94 | $112.75 | 1.6M |
| 2021-12-07 | -18.88 | $111.51 | 2.1M |
| 2021-12-06 | -48.99 | $108.83 | 1.8M |
| 2021-12-03 | -71.57 | $106.82 | 2.5M |
| 2021-12-02 | -57.87 | $108.04 | 3.1M |
| 2021-12-01 | -98.65 | $104.41 | 1.7M |
| 2021-11-30 | -94.79 | $105.55 | 3.9M |
| 2021-11-29 | -67.11 | $108.68 | 1.4M |
| 2021-11-26 | -86.44 | $107.07 | 1.4M |
| 2021-11-24 | -35.04 | $110.39 | 1.3M |
| 2021-11-23 | -42.55 | $109.79 | 1.2M |
| 2021-11-22 | -28.41 | $110.92 | 1.3M |
| 2021-11-19 | -11.13 | $111.51 | 1.3M |
| 2021-11-18 | -21.99 | $110.70 | 999620 |
| 2021-11-17 | -15.74 | $111.14 | 708724 |
| 2021-11-16 | -20.00 | $110.84 | 967200 |
| 2021-11-15 | -34.33 | $109.73 | 682400 |
| 2021-11-12 | -29.31 | $109.65 | 874800 |
| 2021-11-11 | -42.28 | $108.50 | 998400 |
| 2021-11-10 | -36.60 | $108.48 | 1.5M |
| 2021-11-09 | -26.02 | $109.24 | 1.0M |
| 2021-11-08 | -25.77 | $109.22 | 1.4M |
| 2021-11-05 | -14.97 | $110.49 | 1.2M |
| 2021-11-04 | -7.54 | $110.15 | 1.1M |
| 2021-11-03 | -1.47 | $109.48 | 1.2M |
| 2021-11-02 | -2.08 | $108.83 | 1.1M |
| 2021-11-01 | -11.23 | $107.68 | 870000 |
| 2021-10-29 | -6.00 | $108.28 | 1.5M |
| 2021-10-28 | -12.11 | $106.52 | 883092 |
| 2021-10-27 | -17.74 | $105.74 | 806800 |
| 2021-10-26 | -4.11 | $107.63 | 1.3M |
| 2021-10-25 | -2.81 | $107.15 | 1.2M |
| 2021-10-22 | -4.11 | $106.71 | 1.1M |
| 2021-10-21 | -4.67 | $106.16 | 1.2M |
| 2021-10-20 | -6.53 | $105.93 | 1.1M |
| 2021-10-19 | 0.00 | $105.98 | 727200 |
| 2021-10-18 | -0.73 | $105.27 | 1.1M |
| 2021-10-15 | -8.59 | $104.01 | 1.4M |
| 2021-10-14 | -1.01 | $104.11 | 1.4M |
| 2021-10-13 | -12.39 | $101.33 | 1.3M |
| 2021-10-12 | -13.38 | $101.00 | 1.4M |
| 2021-10-11 | -21.26 | $100.59 | 1.1M |
| 2021-10-08 | -21.55 | $100.70 | 1.3M |
| 2021-10-07 | -27.71 | $100.20 | 1.4M |
| 2021-10-06 | -42.61 | $98.99 | 1.3M |
| 2021-10-05 | -55.30 | $97.96 | 1.5M |
| 2021-10-04 | -72.91 | $96.53 | 2.5M |
| 2021-10-01 | -69.21 | $96.83 | 1.7M |
| 2021-09-30 | -99.18 | $95.17 | 1.9M |
| 2021-09-29 | -82.34 | $97.32 | 1.9M |
| 2021-09-28 | -96.11 | $96.52 | 1.9M |
| 2021-09-27 | -63.94 | $98.85 | 1.6M |
| 2021-09-24 | -36.94 | $100.37 | 982588 |
| 2021-09-23 | -35.52 | $100.45 | 964800 |
| 2021-09-22 | -60.39 | $99.05 | 1.2M |
| 2021-09-21 | -73.18 | $98.33 | 1.4M |
| 2021-09-20 | -71.94 | $98.40 | 2.1M |
| 2021-09-17 | -78.04 | $98.22 | 5.0M |
| 2021-09-16 | -42.95 | $99.89 | 1.1M |
| 2021-09-15 | -46.31 | $99.69 | 1.8M |
| 2021-09-14 | -57.38 | $99.03 | 2.7M |
| 2021-09-13 | -13.76 | $101.63 | 3.0M |
| 2021-09-10 | -23.44 | $100.93 | 1.7M |
| 2021-09-09 | -8.27 | $100.02 | 1.2M |
| 2021-09-08 | -5.75 | $99.58 | 890400 |
| 2021-09-07 | -52.60 | $97.87 | 1.0M |
| 2021-09-03 | -18.08 | $99.13 | 1.3M |
| 2021-09-02 | -18.90 | $99.10 | 1.2M |
| 2021-09-01 | -18.13 | $99.03 | 895600 |
| 2021-08-31 | -5.41 | $98.94 | 1.4M |
| 2021-08-30 | -17.04 | $98.38 | 992800 |
| 2021-08-27 | -39.25 | $97.92 | 828000 |
| 2021-08-26 | -52.90 | $97.52 | 660800 |
| 2021-08-25 | -35.81 | $98.04 | 912800 |
| 2021-08-24 | -46.28 | $97.73 | 855328 |
| 2021-08-23 | -33.23 | $97.98 | 946000 |
| 2021-08-20 | -34.12 | $97.95 | 1.7M |
| 2021-08-19 | -37.09 | $97.85 | 1.8M |
| 2021-08-18 | -60.53 | $97.06 | 1.5M |
| 2021-08-17 | -16.32 | $98.55 | 1.1M |
| 2021-08-16 | -16.48 | $98.36 | 2.7M |
| 2021-08-13 | -33.21 | $97.35 | 754000 |
| 2021-08-12 | -33.33 | $97.16 | 1.1M |
| 2021-08-11 | -20.03 | $97.53 | 1.3M |
| 2021-08-10 | -17.73 | $97.71 | 996800 |
| 2021-08-09 | -12.63 | $98.11 | 1.2M |
| 2021-08-06 | -16.20 | $97.83 | 1.3M |
| 2021-08-05 | -14.03 | $98.00 | 1.8M |
| 2021-08-04 | -27.42 | $96.95 | 1.7M |
| 2021-08-03 | -19.01 | $97.61 | 3.2M |
| 2021-08-02 | -22.45 | $97.34 | 1.4M |
| 2021-07-30 | -7.02 | $98.55 | 1.8M |
| 2021-07-29 | -10.33 | $98.29 | 1.7M |
| 2021-07-28 | -17.79 | $97.59 | 1.2M |
| 2021-07-27 | -22.60 | $97.22 | 1.3M |
| 2021-07-26 | -22.86 | $97.20 | 1.7M |
| 2021-07-23 | -1.56 | $98.84 | 1.4M |
| 2021-07-22 | -5.38 | $97.77 | 1.1M |
| 2021-07-21 | -1.02 | $98.04 | 1.3M |
| 2021-07-20 | -10.40 | $97.30 | 2.1M |
| 2021-07-19 | -37.23 | $94.65 | 3.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.47
2026-07-16
Close Price
$203.97
Vol: 874233
Average Directional Index - Detailed Analysis
Minimum
8.59
Average
22.72
Maximum
61.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.47 | $203.97 | 874233 |
| 2026-07-15 | 13.63 | $192.37 | 4.5M |
| 2026-07-14 | 12.15 | $184.33 | 3.1M |
| 2026-07-13 | 11.59 | $183.75 | 2.0M |
| 2026-07-10 | 11.06 | $179.64 | 1.3M |
| 2026-07-09 | 10.98 | $177.69 | 2.2M |
| 2026-07-08 | 11.00 | $180.17 | 2.4M |
| 2026-07-07 | 10.42 | $181.83 | 2.0M |
| 2026-07-06 | 9.71 | $178.24 | 1.9M |
| 2026-07-02 | 9.19 | $181.37 | 2.4M |
| 2026-07-01 | 8.64 | $174.23 | 1.8M |
| 2026-06-30 | 8.63 | $170.08 | 1.9M |
| 2026-06-29 | 8.59 | $169.08 | 1.7M |
| 2026-06-26 | 8.59 | $171.90 | 2.9M |
| 2026-06-25 | 8.90 | $169.09 | 1.3M |
| 2026-06-24 | 9.24 | $170.93 | 1.9M |
| 2026-06-23 | 9.48 | $168.80 | 1.7M |
| 2026-06-22 | 9.73 | $169.45 | 1.4M |
| 2026-06-18 | 9.76 | $170.85 | 4.1M |
| 2026-06-17 | 9.79 | $169.64 | 2.6M |
| 2026-06-16 | 9.88 | $176.71 | 2.8M |
| 2026-06-15 | 10.14 | $174.74 | 1.9M |
| 2026-06-12 | 10.41 | $176.28 | 2.1M |
| 2026-06-11 | 10.50 | $181.88 | 2.5M |
| 2026-06-10 | 10.07 | $180.40 | 2.5M |
| 2026-06-09 | 9.87 | $179.87 | 2.0M |
| 2026-06-08 | 9.88 | $173.65 | 2.4M |
| 2026-06-05 | 10.09 | $179.85 | 2.5M |
| 2026-06-04 | 9.43 | $179.96 | 2.5M |
| 2026-06-03 | 8.99 | $174.72 | 1.9M |
| 2026-06-02 | 9.30 | $173.31 | 2.8M |
| 2026-06-01 | 9.76 | $172.90 | 1.9M |
| 2026-05-29 | 10.09 | $171.26 | 4.3M |
| 2026-05-28 | 10.62 | $173.06 | 2.1M |
| 2026-05-27 | 11.17 | $169.86 | 2.8M |
| 2026-05-26 | 11.60 | $171.09 | 1.4M |
| 2026-05-22 | 12.15 | $172.93 | 1.3M |
| 2026-05-21 | 12.54 | $172.36 | 1.9M |
| 2026-05-20 | 13.06 | $171.36 | 1.7M |
| 2026-05-19 | 13.54 | $172.20 | 1.9M |
| 2026-05-18 | 14.12 | $174.51 | 2.2M |
| 2026-05-15 | 14.84 | $168.31 | 2.8M |
| 2026-05-14 | 14.77 | $165.95 | 1.7M |
| 2026-05-13 | 14.05 | $163.55 | 1.9M |
| 2026-05-12 | 13.21 | $165.42 | 2.0M |
| 2026-05-11 | 12.73 | $164.67 | 2.1M |
| 2026-05-08 | 12.09 | $166.97 | 1.6M |
| 2026-05-07 | 11.84 | $170.04 | 1.8M |
| 2026-05-06 | 11.74 | $169.36 | 3.4M |
| 2026-05-05 | 11.74 | $169.25 | 1.6M |
| 2026-05-04 | 11.38 | $166.89 | 1.7M |
| 2026-05-01 | 10.82 | $169.61 | 1.6M |
| 2026-04-30 | 10.69 | $174.71 | 2.8M |
| 2026-04-29 | 11.15 | $173.95 | 1.6M |
| 2026-04-28 | 11.44 | $174.22 | 1.8M |
| 2026-04-27 | 12.00 | $174.04 | 1.8M |
| 2026-04-24 | 12.43 | $175.90 | 1.6M |
| 2026-04-23 | 12.89 | $177.62 | 2.3M |
| 2026-04-22 | 13.28 | $174.66 | 1.4M |
| 2026-04-21 | 13.89 | $176.26 | 2.0M |
| 2026-04-20 | 14.26 | $178.69 | 1.7M |
| 2026-04-17 | 14.23 | $179.17 | 1.6M |
| 2026-04-16 | 14.20 | $177.52 | 1.8M |
| 2026-04-15 | 14.42 | $176.46 | 2.3M |
| 2026-04-14 | 14.86 | $176.14 | 2.1M |
| 2026-04-13 | 15.42 | $175.68 | 1.9M |
| 2026-04-10 | 16.03 | $174.93 | 2.4M |
| 2026-04-09 | 16.78 | $174.15 | 1.8M |
| 2026-04-08 | 17.58 | $174.59 | 2.5M |
| 2026-04-07 | 18.43 | $170.28 | 2.5M |
| 2026-04-06 | 18.73 | $171.69 | 1.7M |
| 2026-04-02 | 19.35 | $174.34 | 2.4M |
| 2026-04-01 | 20.00 | $172.04 | 3.0M |
| 2026-03-31 | 20.33 | $169.14 | 3.7M |
| 2026-03-30 | 20.26 | $168.66 | 3.1M |
| 2026-03-27 | 20.18 | $165.71 | 2.7M |
| 2026-03-26 | 19.88 | $168.85 | 3.6M |
| 2026-03-25 | 19.78 | $176.85 | 3.2M |
| 2026-03-24 | 20.27 | $178.13 | 2.3M |
| 2026-03-23 | 20.01 | $181.21 | 2.7M |
| 2026-03-20 | 20.01 | $179.34 | 3.8M |
| 2026-03-19 | 19.87 | $181.83 | 2.9M |
| 2026-03-18 | 19.81 | $185.44 | 3.5M |
| 2026-03-17 | 20.54 | $192.84 | 1.7M |
| 2026-03-16 | 20.68 | $192.74 | 1.7M |
| 2026-03-13 | 20.78 | $194.28 | 2.3M |
| 2026-03-12 | 20.88 | $193.26 | 3.1M |
| 2026-03-11 | 20.82 | $198.34 | 5.0M |
| 2026-03-10 | 20.74 | $196.28 | 2.0M |
| 2026-03-09 | 21.12 | $200.77 | 1.9M |
| 2026-03-06 | 20.77 | $203.61 | 2.4M |
| 2026-03-05 | 19.74 | $204.53 | 4.0M |
| 2026-03-04 | 18.67 | $200.12 | 1.4M |
| 2026-03-03 | 18.34 | $201.55 | 1.5M |
| 2026-03-02 | 17.99 | $201.60 | 1.2M |
| 2026-02-27 | 17.72 | $201.13 | 2.1M |
| 2026-02-26 | 17.43 | $198.28 | 2.1M |
| 2026-02-25 | 17.56 | $196.78 | 2.8M |
| 2026-02-24 | 17.85 | $198.55 | 1.9M |
| 2026-02-23 | 17.96 | $198.33 | 1.3M |
| 2026-02-20 | 17.97 | $200.02 | 1.8M |
| 2026-02-19 | 18.06 | $197.97 | 1.6M |
| 2026-02-18 | 18.45 | $196.41 | 1.0M |
| 2026-02-17 | 19.13 | $194.92 | 1.4M |
| 2026-02-13 | 19.74 | $193.44 | 1.9M |
| 2026-02-12 | 20.39 | $196.10 | 2.3M |
| 2026-02-11 | 20.63 | $200.36 | 1.8M |
| 2026-02-10 | 19.87 | $199.31 | 2.6M |
| 2026-02-09 | 19.11 | $194.76 | 1.5M |
| 2026-02-06 | 19.04 | $195.87 | 1.7M |
| 2026-02-05 | 19.04 | $194.11 | 2.3M |
| 2026-02-04 | 19.05 | $192.61 | 3.0M |
| 2026-02-03 | 19.37 | $190.73 | 3.0M |
| 2026-02-02 | 20.37 | $190.91 | 1.9M |
| 2026-01-30 | 20.90 | $191.39 | 1.8M |
| 2026-01-29 | 21.60 | $189.65 | 1.4M |
| 2026-01-28 | 22.46 | $189.16 | 1.4M |
| 2026-01-27 | 23.19 | $191.21 | 1.1M |
| 2026-01-26 | 23.49 | $193.89 | 1.6M |
| 2026-01-23 | 23.37 | $192.96 | 1.4M |
| 2026-01-22 | 23.23 | $193.07 | 1.8M |
| 2026-01-21 | 23.09 | $195.41 | 2.1M |
| 2026-01-20 | 22.83 | $193.74 | 2.6M |
| 2026-01-16 | 22.95 | $195.42 | 2.7M |
| 2026-01-15 | 22.83 | $195.58 | 1.8M |
| 2026-01-14 | 22.61 | $194.23 | 1.7M |
| 2026-01-13 | 22.59 | $192.72 | 1.6M |
| 2026-01-12 | 22.77 | $193.03 | 1.6M |
| 2026-01-09 | 22.46 | $193.12 | 1.8M |
| 2026-01-08 | 22.18 | $190.26 | 1.6M |
| 2026-01-07 | 22.50 | $186.70 | 1.8M |
| 2026-01-06 | 23.04 | $187.38 | 1.5M |
| 2026-01-05 | 23.79 | $185.46 | 1.4M |
| 2026-01-02 | 24.75 | $184.88 | 1.4M |
| 2025-12-31 | 25.48 | $188.07 | 969685 |
| 2025-12-30 | 25.37 | $190.35 | 792033 |
| 2025-12-29 | 24.79 | $191.04 | 961000 |
| 2025-12-26 | 24.03 | $191.14 | 604700 |
| 2025-12-24 | 23.27 | $191.18 | 598723 |
| 2025-12-23 | 22.52 | $190.66 | 1.4M |
| 2025-12-22 | 21.72 | $191.99 | 1.8M |
| 2025-12-19 | 20.88 | $187.57 | 7.3M |
| 2025-12-18 | 20.45 | $189.89 | 3.1M |
| 2025-12-17 | 19.99 | $187.37 | 2.5M |
| 2025-12-16 | 20.56 | $187.62 | 2.2M |
| 2025-12-15 | 21.20 | $188.45 | 3.7M |
| 2025-12-12 | 21.68 | $187.53 | 2.8M |
| 2025-12-11 | 22.47 | $188.83 | 1.5M |
| 2025-12-10 | 23.34 | $185.54 | 1.5M |
| 2025-12-09 | 24.25 | $183.15 | 1.3M |
| 2025-12-08 | 24.79 | $182.98 | 1.8M |
| 2025-12-05 | 25.37 | $186.75 | 1.7M |
| 2025-12-04 | 26.15 | $184.03 | 1.2M |
| 2025-12-03 | 26.88 | $184.71 | 1.5M |
| 2025-12-02 | 27.34 | $184.19 | 1.6M |
| 2025-12-01 | 27.87 | $185.43 | 1.6M |
| 2025-11-28 | 28.63 | $186.02 | 738749 |
| 2025-11-26 | 29.27 | $184.60 | 1.8M |
| 2025-11-25 | 29.81 | $183.67 | 2.3M |
| 2025-11-24 | 30.10 | $182.16 | 4.1M |
| 2025-11-21 | 30.41 | $185.80 | 2.0M |
| 2025-11-20 | 31.02 | $183.20 | 4.1M |
| 2025-11-19 | 31.13 | $183.47 | 2.5M |
| 2025-11-18 | 31.21 | $183.91 | 1.8M |
| 2025-11-17 | 31.55 | $183.76 | 2.4M |
| 2025-11-14 | 31.97 | $186.72 | 3.4M |
| 2025-11-13 | 32.78 | $187.91 | 2.3M |
| 2025-11-12 | 33.64 | $185.28 | 1.9M |
| 2025-11-11 | 33.88 | $185.76 | 1.6M |
| 2025-11-10 | 34.16 | $185.25 | 2.7M |
| 2025-11-07 | 34.08 | $185.07 | 2.5M |
| 2025-11-06 | 34.18 | $184.89 | 2.9M |
| 2025-11-05 | 34.29 | $185.81 | 2.2M |
| 2025-11-04 | 34.33 | $184.11 | 1.8M |
| 2025-11-03 | 33.94 | $182.04 | 2.4M |
| 2025-10-31 | 33.29 | $183.27 | 2.4M |
| 2025-10-30 | 32.79 | $183.98 | 2.0M |
| 2025-10-29 | 32.32 | $183.90 | 2.3M |
| 2025-10-28 | 31.83 | $189.89 | 1.8M |
| 2025-10-27 | 31.72 | $188.68 | 2.0M |
| 2025-10-24 | 31.71 | $190.83 | 1.3M |
| 2025-10-23 | 31.95 | $192.34 | 1.8M |
| 2025-10-22 | 32.37 | $193.54 | 1.3M |
| 2025-10-21 | 32.94 | $196.49 | 3.4M |
| 2025-10-20 | 33.55 | $192.33 | 3.6M |
| 2025-10-17 | 33.49 | $188.10 | 2.5M |
| 2025-10-16 | 32.48 | $184.36 | 1.6M |
| 2025-10-15 | 31.07 | $187.45 | 1.5M |
| 2025-10-14 | 29.80 | $188.23 | 2.7M |
| 2025-10-13 | 28.43 | $187.94 | 2.1M |
| 2025-10-10 | 27.09 | $187.96 | 3.4M |
| 2025-10-09 | 25.71 | $191.75 | 2.6M |
| 2025-10-08 | 24.55 | $198.81 | 1.5M |
| 2025-10-07 | 23.93 | $199.17 | 1.8M |
| 2025-10-06 | 23.28 | $199.04 | 1.6M |
| 2025-10-03 | 22.74 | $202.61 | 1.6M |
| 2025-10-02 | 22.60 | $202.91 | 1.7M |
| 2025-10-01 | 22.43 | $203.64 | 1.3M |
| 2025-09-30 | 22.39 | $205.26 | 1.8M |
| 2025-09-29 | 22.34 | $203.91 | 1.8M |
| 2025-09-26 | 22.45 | $204.24 | 1.8M |
| 2025-09-25 | 22.39 | $202.05 | 2.1M |
| 2025-09-24 | 22.10 | $200.04 | 3.4M |
| 2025-09-23 | 21.54 | $200.59 | 3.0M |
| 2025-09-22 | 21.81 | $202.59 | 2.8M |
| 2025-09-19 | 22.10 | $200.13 | 4.1M |
| 2025-09-18 | 21.85 | $199.51 | 1.9M |
| 2025-09-17 | 21.66 | $199.98 | 2.1M |
| 2025-09-16 | 21.48 | $199.29 | 2.0M |
| 2025-09-15 | 20.71 | $199.71 | 1.7M |
| 2025-09-12 | 20.05 | $202.37 | 1.4M |
| 2025-09-11 | 19.63 | $204.50 | 2.0M |
| 2025-09-10 | 19.16 | $201.40 | 2.0M |
| 2025-09-09 | 18.29 | $202.07 | 1.9M |
| 2025-09-08 | 17.24 | $202.78 | 2.7M |
| 2025-09-05 | 16.25 | $204.50 | 1.4M |
| 2025-09-04 | 15.42 | $206.84 | 1.4M |
| 2025-09-03 | 14.76 | $205.61 | 2.3M |
| 2025-09-02 | 13.78 | $205.51 | 2.5M |
| 2025-08-29 | 12.91 | $210.03 | 1.8M |
| 2025-08-28 | 12.30 | $208.32 | 2.3M |
| 2025-08-27 | 11.65 | $213.20 | 2.1M |
| 2025-08-26 | 11.57 | $212.99 | 3.1M |
| 2025-08-25 | 11.46 | $211.86 | 3.9M |
| 2025-08-22 | 11.34 | $215.59 | 1.4M |
| 2025-08-21 | 11.82 | $216.11 | 922028 |
| 2025-08-20 | 12.12 | $216.73 | 1.9M |
| 2025-08-19 | 12.65 | $216.43 | 2.0M |
| 2025-08-18 | 12.71 | $214.28 | 1.8M |
| 2025-08-15 | 12.71 | $216.55 | 1.4M |
| 2025-08-14 | 12.99 | $221.36 | 1.1M |
| 2025-08-13 | 13.20 | $225.10 | 1.1M |
| 2025-08-12 | 13.08 | $223.31 | 1.5M |
| 2025-08-11 | 13.12 | $223.88 | 1.1M |
| 2025-08-08 | 12.86 | $226.27 | 1.7M |
| 2025-08-07 | 12.56 | $223.40 | 1.1M |
| 2025-08-06 | 12.36 | $224.28 | 1.3M |
| 2025-08-05 | 12.35 | $222.86 | 1.3M |
| 2025-08-04 | 12.22 | $225.09 | 1.4M |
| 2025-08-01 | 12.08 | $221.50 | 1.3M |
| 2025-07-31 | 12.32 | $222.55 | 1.5M |
| 2025-07-30 | 12.15 | $223.13 | 1.5M |
| 2025-07-29 | 12.17 | $222.68 | 1.1M |
| 2025-07-28 | 12.37 | $220.38 | 984886 |
| 2025-07-25 | 12.67 | $223.56 | 1.1M |
| 2025-07-24 | 12.63 | $222.88 | 1.5M |
| 2025-07-23 | 12.59 | $221.20 | 1.4M |
| 2025-07-22 | 12.99 | $219.68 | 1.3M |
| 2025-07-21 | 13.19 | $221.32 | 1.5M |
| 2025-07-18 | 13.23 | $221.94 | 2.5M |
| 2025-07-17 | 13.15 | $221.92 | 3.5M |
| 2025-07-16 | 13.48 | $214.02 | 1.6M |
| 2025-07-15 | 13.16 | $213.24 | 1.2M |
| 2025-07-14 | 13.06 | $216.90 | 923500 |
| 2025-07-11 | 13.27 | $215.44 | 1.0M |
| 2025-07-10 | 13.21 | $216.56 | 1.0M |
| 2025-07-09 | 13.18 | $216.64 | 1.1M |
| 2025-07-08 | 12.97 | $215.29 | 1.5M |
| 2025-07-07 | 12.88 | $217.54 | 1.4M |
| 2025-07-03 | 13.04 | $219.36 | 942340 |
| 2025-07-02 | 13.14 | $215.66 | 2.7M |
| 2025-07-01 | 13.25 | $224.31 | 1.3M |
| 2025-06-30 | 13.21 | $222.87 | 1.4M |
| 2025-06-27 | 13.40 | $220.75 | 1.6M |
| 2025-06-26 | 13.72 | $220.44 | 1.1M |
| 2025-06-25 | 14.43 | $219.24 | 1.3M |
| 2025-06-24 | 15.17 | $223.20 | 1.5M |
| 2025-06-23 | 15.73 | $220.90 | 1.2M |
| 2025-06-20 | 16.39 | $218.65 | 2.7M |
| 2025-06-18 | 17.10 | $220.42 | 1.8M |
| 2025-06-17 | 17.82 | $221.32 | 1.5M |
| 2025-06-16 | 18.49 | $222.47 | 699531 |
| 2025-06-13 | 18.86 | $221.98 | 1.3M |
| 2025-06-12 | 19.26 | $223.57 | 1.5M |
| 2025-06-11 | 19.85 | $221.72 | 1.5M |
| 2025-06-10 | 20.61 | $222.22 | 2.1M |
| 2025-06-09 | 21.21 | $224.60 | 1.2M |
| 2025-06-06 | 21.57 | $227.66 | 1.0M |
| 2025-06-05 | 21.13 | $226.90 | 1.3M |
| 2025-06-04 | 20.80 | $227.37 | 1.3M |
| 2025-06-03 | 20.31 | $227.58 | 1.4M |
| 2025-06-02 | 19.89 | $226.69 | 1.1M |
| 2025-05-30 | 19.56 | $226.50 | 2.4M |
| 2025-05-29 | 19.06 | $224.75 | 974200 |
| 2025-05-28 | 18.74 | $225.08 | 994900 |
| 2025-05-27 | 18.09 | $225.88 | 1.6M |
| 2025-05-23 | 17.47 | $222.29 | 1.3M |
| 2025-05-22 | 17.14 | $221.66 | 1.2M |
| 2025-05-21 | 16.64 | $221.05 | 1.3M |
| 2025-05-20 | 15.98 | $222.87 | 1.4M |
| 2025-05-19 | 15.28 | $223.03 | 1.1M |
| 2025-05-16 | 14.37 | $220.85 | 1.4M |
| 2025-05-15 | 13.61 | $218.49 | 1.4M |
| 2025-05-14 | 13.01 | $214.19 | 1.3M |
| 2025-05-13 | 12.76 | $215.33 | 1.4M |
| 2025-05-12 | 12.13 | $216.99 | 1.9M |
| 2025-05-09 | 11.48 | $214.74 | 965225 |
| 2025-05-08 | 11.05 | $214.96 | 1.5M |
| 2025-05-07 | 10.47 | $215.11 | 2.0M |
| 2025-05-06 | 10.06 | $213.31 | 1.4M |
| 2025-05-05 | 9.87 | $211.82 | 1.1M |
| 2025-05-02 | 9.80 | $211.55 | 1.4M |
| 2025-05-01 | 9.72 | $209.55 | 1.4M |
| 2025-04-30 | 9.99 | $211.68 | 2.1M |
| 2025-04-29 | 10.26 | $209.26 | 1.4M |
| 2025-04-28 | 10.79 | $208.28 | 1.7M |
| 2025-04-25 | 11.29 | $208.40 | 1.2M |
| 2025-04-24 | 11.87 | $209.75 | 1.5M |
| 2025-04-23 | 12.48 | $207.69 | 1.8M |
| 2025-04-22 | 13.06 | $205.84 | 1.6M |
| 2025-04-21 | 13.47 | $200.41 | 1.4M |
| 2025-04-17 | 13.70 | $205.76 | 1.7M |
| 2025-04-16 | 14.22 | $204.72 | 2.0M |
| 2025-04-15 | 14.77 | $208.20 | 1.8M |
| 2025-04-14 | 14.86 | $209.62 | 2.2M |
| 2025-04-11 | 15.07 | $206.04 | 2.1M |
| 2025-04-10 | 15.53 | $202.73 | 2.9M |
| 2025-04-09 | 16.24 | $203.99 | 4.1M |
| 2025-04-08 | 17.00 | $190.11 | 3.7M |
| 2025-04-07 | 17.02 | $190.54 | 5.4M |
| 2025-04-04 | 17.05 | $190.33 | 4.0M |
| 2025-04-03 | 17.56 | $204.85 | 2.2M |
| 2025-04-02 | 17.53 | $208.67 | 1.6M |
| 2025-04-01 | 16.83 | $207.87 | 1.6M |
| 2025-03-31 | 16.19 | $205.53 | 2.6M |
| 2025-03-28 | 15.65 | $203.22 | 1.7M |
| 2025-03-27 | 15.11 | $206.25 | 2.3M |
| 2025-03-26 | 14.52 | $204.71 | 3.7M |
| 2025-03-25 | 13.70 | $193.46 | 2.1M |
| 2025-03-24 | 13.93 | $194.57 | 2.0M |
| 2025-03-21 | 14.13 | $191.17 | 2.6M |
| 2025-03-20 | 13.90 | $194.46 | 1.6M |
| 2025-03-19 | 14.06 | $196.37 | 1.5M |
| 2025-03-18 | 14.27 | $193.41 | 1.7M |
| 2025-03-17 | 14.16 | $195.17 | 1.5M |
| 2025-03-14 | 14.03 | $192.84 | 1.5M |
| 2025-03-13 | 13.53 | $190.58 | 1.6M |
| 2025-03-12 | 12.75 | $192.21 | 2.3M |
| 2025-03-11 | 12.21 | $196.56 | 1.9M |
| 2025-03-10 | 12.15 | $200.61 | 1.8M |
| 2025-03-07 | 12.73 | $203.06 | 1.8M |
| 2025-03-06 | 12.96 | $200.60 | 1.9M |
| 2025-03-05 | 13.22 | $205.29 | 1.3M |
| 2025-03-04 | 13.66 | $204.56 | 1.7M |
| 2025-03-03 | 13.69 | $207.43 | 1.7M |
| 2025-02-28 | 13.28 | $207.50 | 1.8M |
| 2025-02-27 | 13.26 | $203.37 | 1.7M |
| 2025-02-26 | 13.38 | $204.31 | 1.5M |
| 2025-02-25 | 13.51 | $205.82 | 2.2M |
| 2025-02-24 | 13.64 | $203.35 | 1.6M |
| 2025-02-21 | 13.96 | $204.43 | 2.3M |
| 2025-02-20 | 14.21 | $205.93 | 1.3M |
| 2025-02-19 | 14.28 | $208.14 | 2.3M |
| 2025-02-18 | 14.35 | $203.74 | 1.4M |
| 2025-02-14 | 15.05 | $204.22 | 1.1M |
| 2025-02-13 | 15.42 | $205.99 | 1.3M |
| 2025-02-12 | 15.66 | $204.61 | 1.3M |
| 2025-02-11 | 16.14 | $205.40 | 1.1M |
| 2025-02-10 | 16.58 | $203.97 | 1.5M |
| 2025-02-07 | 17.12 | $202.06 | 2.1M |
| 2025-02-06 | 17.70 | $204.29 | 1.3M |
| 2025-02-05 | 18.46 | $201.60 | 2.0M |
| 2025-02-04 | 19.23 | $200.61 | 1.5M |
| 2025-02-03 | 20.15 | $202.21 | 1.8M |
| 2025-01-31 | 21.12 | $200.57 | 1.3M |
| 2025-01-30 | 22.11 | $202.18 | 883858 |
| 2025-01-29 | 23.19 | $198.56 | 836269 |
| 2025-01-28 | 24.40 | $200.43 | 1.5M |
| 2025-01-27 | 25.42 | $202.56 | 2.6M |
| 2025-01-24 | 26.51 | $197.39 | 874024 |
| 2025-01-23 | 27.57 | $197.80 | 1.1M |
| 2025-01-22 | 28.69 | $199.02 | 1.6M |
| 2025-01-21 | 30.10 | $201.23 | 2.2M |
| 2025-01-17 | 31.59 | $198.31 | 1.7M |
| 2025-01-16 | 33.04 | $198.05 | 1.4M |
| 2025-01-15 | 34.31 | $195.70 | 1.5M |
| 2025-01-14 | 35.23 | $192.28 | 1.6M |
| 2025-01-13 | 35.67 | $190.60 | 1.6M |
| 2025-01-10 | 35.95 | $189.30 | 2.3M |
| 2025-01-08 | 36.38 | $192.65 | 3.2M |
| 2025-01-07 | 36.65 | $188.72 | 3.6M |
| 2025-01-06 | 36.92 | $185.10 | 2.6M |
| 2025-01-03 | 36.28 | $185.85 | 2.1M |
| 2025-01-02 | 35.52 | $182.09 | 1.8M |
| 2024-12-31 | 34.30 | $182.70 | 2.0M |
| 2024-12-30 | 33.07 | $183.68 | 1.9M |
| 2024-12-27 | 31.77 | $183.37 | 1.6M |
| 2024-12-26 | 30.46 | $185.13 | 1.5M |
| 2024-12-24 | 29.21 | $188.35 | 908700 |
| 2024-12-23 | 27.97 | $187.12 | 2.7M |
| 2024-12-20 | 26.65 | $186.94 | 6.2M |
| 2024-12-19 | 25.18 | $182.79 | 6.2M |
| 2024-12-18 | 23.68 | $204.39 | 3.6M |
| 2024-12-17 | 23.42 | $208.38 | 3.2M |
| 2024-12-16 | 23.51 | $211.80 | 3.1M |
| 2024-12-13 | 23.93 | $211.22 | 1.4M |
| 2024-12-12 | 24.07 | $211.59 | 1.5M |
| 2024-12-11 | 24.19 | $210.97 | 1.5M |
| 2024-12-10 | 24.35 | $210.14 | 2.0M |
| 2024-12-09 | 24.27 | $208.30 | 4.0M |
| 2024-12-06 | 24.18 | $223.71 | 1.3M |
| 2024-12-05 | 24.57 | $223.22 | 1.0M |
| 2024-12-04 | 25.05 | $223.60 | 1.5M |
| 2024-12-03 | 25.60 | $222.65 | 1.4M |
| 2024-12-02 | 26.18 | $222.64 | 2.0M |
| 2024-11-29 | 26.53 | $225.79 | 981446 |
| 2024-11-27 | 26.41 | $224.05 | 1.3M |
| 2024-11-26 | 26.29 | $226.47 | 1.4M |
| 2024-11-25 | 25.69 | $223.90 | 2.8M |
| 2024-11-22 | 25.48 | $221.76 | 1.4M |
| 2024-11-21 | 25.39 | $221.49 | 1.1M |
| 2024-11-20 | 25.42 | $218.75 | 1.0M |
| 2024-11-19 | 25.81 | $217.97 | 1.2M |
| 2024-11-18 | 26.26 | $216.20 | 1.6M |
| 2024-11-15 | 26.76 | $215.20 | 1.8M |
| 2024-11-14 | 27.50 | $217.05 | 1.5M |
| 2024-11-13 | 27.79 | $223.62 | 1.0M |
| 2024-11-12 | 26.67 | $224.73 | 900400 |
| 2024-11-11 | 25.41 | $224.11 | 1.2M |
| 2024-11-08 | 24.03 | $225.72 | 1.6M |
| 2024-11-07 | 22.58 | $219.52 | 1.4M |
| 2024-11-06 | 21.73 | $217.02 | 2.2M |
| 2024-11-05 | 21.11 | $208.99 | 1.1M |
| 2024-11-04 | 21.64 | $207.56 | 926737 |
| 2024-11-01 | 22.77 | $205.62 | 1.1M |
| 2024-10-31 | 23.81 | $205.81 | 1.2M |
| 2024-10-30 | 25.03 | $207.85 | 885602 |
| 2024-10-29 | 25.87 | $209.14 | 1.3M |
| 2024-10-28 | 26.76 | $208.59 | 960931 |
| 2024-10-25 | 27.48 | $207.41 | 1.2M |
| 2024-10-24 | 28.23 | $209.13 | 898199 |
| 2024-10-23 | 28.73 | $209.71 | 839225 |
| 2024-10-22 | 29.04 | $211.54 | 1.1M |
| 2024-10-21 | 29.22 | $211.55 | 824529 |
| 2024-10-18 | 29.09 | $214.02 | 1.2M |
| 2024-10-17 | 28.36 | $213.82 | 1.2M |
| 2024-10-16 | 27.60 | $212.93 | 1.1M |
| 2024-10-15 | 27.04 | $210.70 | 1.3M |
| 2024-10-14 | 26.50 | $211.50 | 944800 |
| 2024-10-11 | 26.04 | $208.05 | 1.3M |
| 2024-10-10 | 26.19 | $206.13 | 1.0M |
| 2024-10-09 | 26.35 | $209.14 | 977008 |
| 2024-10-08 | 26.27 | $207.02 | 1.1M |
| 2024-10-07 | 26.51 | $204.47 | 1.3M |
| 2024-10-04 | 27.00 | $204.91 | 1.7M |
| 2024-10-03 | 27.51 | $204.55 | 1.4M |
| 2024-10-02 | 28.26 | $205.30 | 1.1M |
| 2024-10-01 | 29.05 | $203.86 | 1.5M |
| 2024-09-30 | 29.89 | $205.88 | 1.8M |
| 2024-09-27 | 30.52 | $202.35 | 2.3M |
| 2024-09-26 | 31.19 | $207.01 | 2.1M |
| 2024-09-25 | 30.89 | $207.21 | 1.9M |
| 2024-09-24 | 30.84 | $204.85 | 1.7M |
| 2024-09-23 | 31.41 | $203.99 | 1.2M |
| 2024-09-20 | 32.17 | $204.16 | 3.2M |
| 2024-09-19 | 32.98 | $203.74 | 1.2M |
| 2024-09-18 | 33.83 | $201.38 | 1.3M |
| 2024-09-17 | 34.83 | $203.77 | 1.2M |
| 2024-09-16 | 35.32 | $204.95 | 1.1M |
| 2024-09-13 | 35.60 | $207.77 | 1.0M |
| 2024-09-12 | 35.63 | $206.02 | 1.3M |
| 2024-09-11 | 35.86 | $204.96 | 1.4M |
| 2024-09-10 | 36.44 | $204.11 | 1.1M |
| 2024-09-09 | 36.38 | $201.18 | 2.1M |
| 2024-09-06 | 36.71 | $195.48 | 1.5M |
| 2024-09-05 | 37.35 | $199.73 | 1.6M |
| 2024-09-04 | 37.35 | $201.20 | 1.1M |
| 2024-09-03 | 36.46 | $199.85 | 1.3M |
| 2024-08-30 | 35.52 | $201.28 | 1.6M |
| 2024-08-29 | 34.69 | $199.81 | 1.1M |
| 2024-08-28 | 33.62 | $199.45 | 1.4M |
| 2024-08-27 | 32.55 | $199.90 | 1.2M |
| 2024-08-26 | 31.60 | $198.42 | 952800 |
| 2024-08-23 | 30.75 | $197.13 | 1.0M |
| 2024-08-22 | 29.97 | $196.16 | 1.5M |
| 2024-08-21 | 29.20 | $195.74 | 1.4M |
| 2024-08-20 | 28.59 | $193.67 | 1.6M |
| 2024-08-19 | 28.18 | $193.25 | 1.9M |
| 2024-08-16 | 27.92 | $191.22 | 1.1M |
| 2024-08-15 | 27.86 | $191.94 | 1.2M |
| 2024-08-14 | 27.54 | $190.79 | 998516 |
| 2024-08-13 | 27.47 | $189.78 | 1.5M |
| 2024-08-12 | 27.41 | $189.91 | 1.3M |
| 2024-08-09 | 27.66 | $188.91 | 826804 |
| 2024-08-08 | 28.10 | $187.61 | 1.4M |
| 2024-08-07 | 28.69 | $185.05 | 1.2M |
| 2024-08-06 | 29.31 | $186.35 | 1.5M |
| 2024-08-05 | 30.12 | $184.96 | 2.3M |
| 2024-08-02 | 30.96 | $189.19 | 1.9M |
| 2024-08-01 | 31.32 | $190.48 | 1.8M |
| 2024-07-31 | 30.98 | $190.99 | 2.2M |
| 2024-07-30 | 30.04 | $191.54 | 1.7M |
| 2024-07-29 | 29.11 | $191.22 | 931724 |
| 2024-07-26 | 28.24 | $190.35 | 1.1M |
| 2024-07-25 | 27.41 | $188.71 | 1.3M |
| 2024-07-24 | 26.58 | $188.51 | 2.3M |
| 2024-07-23 | 25.70 | $189.01 | 2.4M |
| 2024-07-22 | 24.71 | $193.01 | 1.6M |
| 2024-07-19 | 23.15 | $189.64 | 2.2M |
| 2024-07-18 | 21.59 | $189.74 | 3.6M |
| 2024-07-17 | 19.94 | $179.95 | 2.2M |
| 2024-07-16 | 19.83 | $181.36 | 1.5M |
| 2024-07-15 | 19.72 | $178.71 | 1.4M |
| 2024-07-12 | 19.75 | $180.44 | 1.1M |
| 2024-07-11 | 19.30 | $178.97 | 1.4M |
| 2024-07-10 | 18.95 | $178.94 | 1.1M |
| 2024-07-09 | 18.97 | $177.83 | 811200 |
| 2024-07-08 | 19.09 | $177.76 | 1.5M |
| 2024-07-05 | 19.21 | $177.93 | 1.4M |
| 2024-07-03 | 19.43 | $175.67 | 828064 |
| 2024-07-02 | 20.14 | $176.09 | 1.4M |
| 2024-07-01 | 20.89 | $173.53 | 1.6M |
| 2024-06-28 | 21.40 | $175.07 | 10.2M |
| 2024-06-27 | 21.84 | $177.91 | 1.5M |
| 2024-06-26 | 21.45 | $176.87 | 1.7M |
| 2024-06-25 | 21.04 | $178.73 | 1.2M |
| 2024-06-24 | 20.23 | $177.75 | 1.7M |
| 2024-06-21 | 19.68 | $177.13 | 2.5M |
| 2024-06-20 | 19.19 | $176.63 | 1.5M |
| 2024-06-18 | 18.65 | $177.75 | 1.8M |
| 2024-06-17 | 18.05 | $176.86 | 1.6M |
| 2024-06-14 | 17.66 | $173.92 | 864800 |
| 2024-06-13 | 17.80 | $172.99 | 992776 |
| 2024-06-12 | 18.11 | $173.12 | 1.0M |
| 2024-06-11 | 18.28 | $171.74 | 914000 |
| 2024-06-10 | 18.86 | $171.04 | 1.2M |
| 2024-06-07 | 19.57 | $170.54 | 834800 |
| 2024-06-06 | 20.15 | $170.54 | 916092 |
| 2024-06-05 | 20.79 | $171.46 | 1.2M |
| 2024-06-04 | 21.47 | $170.62 | 1.6M |
| 2024-06-03 | 22.34 | $168.64 | 1.7M |
| 2024-05-31 | 23.47 | $169.49 | 2.6M |
| 2024-05-30 | 24.62 | $167.31 | 2.0M |
| 2024-05-29 | 25.29 | $165.88 | 1.7M |
| 2024-05-28 | 25.87 | $167.58 | 1.8M |
| 2024-05-24 | 26.82 | $170.70 | 2.0M |
| 2024-05-23 | 27.88 | $174.02 | 2.0M |
| 2024-05-22 | 28.18 | $175.45 | 747808 |
| 2024-05-21 | 28.23 | $174.99 | 1.1M |
| 2024-05-20 | 28.41 | $174.37 | 776120 |
| 2024-05-17 | 28.69 | $173.04 | 1.2M |
| 2024-05-16 | 29.26 | $172.85 | 1.0M |
| 2024-05-15 | 29.48 | $173.10 | 1.2M |
| 2024-05-14 | 29.74 | $171.93 | 1.5M |
| 2024-05-13 | 30.16 | $172.53 | 1.1M |
| 2024-05-10 | 30.21 | $175.07 | 879600 |
| 2024-05-09 | 29.69 | $174.06 | 1.1M |
| 2024-05-08 | 29.34 | $172.64 | 1.2M |
| 2024-05-07 | 29.08 | $173.20 | 1.6M |
| 2024-05-06 | 28.79 | $171.43 | 1.8M |
| 2024-05-03 | 28.86 | $168.51 | 1.7M |
| 2024-05-02 | 29.43 | $165.57 | 1.6M |
| 2024-05-01 | 30.68 | $165.90 | 1.2M |
| 2024-04-30 | 31.37 | $164.59 | 1.7M |
| 2024-04-29 | 32.09 | $166.46 | 1.1M |
| 2024-04-26 | 32.42 | $166.56 | 1.1M |
| 2024-04-25 | 32.78 | $166.31 | 1.2M |
| 2024-04-24 | 33.21 | $166.03 | 3.0M |
| 2024-04-23 | 33.48 | $166.58 | 2.2M |
| 2024-04-22 | 33.41 | $166.25 | 1.6M |
| 2024-04-19 | 33.34 | $165.32 | 1.6M |
| 2024-04-18 | 33.28 | $165.61 | 848800 |
| 2024-04-17 | 33.01 | $167.13 | 1.2M |
| 2024-04-16 | 32.48 | $166.64 | 1.4M |
| 2024-04-15 | 32.12 | $166.18 | 1.8M |
| 2024-04-12 | 31.74 | $167.10 | 1.3M |
| 2024-04-11 | 31.62 | $167.78 | 1.2M |
| 2024-04-10 | 31.39 | $167.74 | 1.1M |
| 2024-04-09 | 31.20 | $169.43 | 1.1M |
| 2024-04-08 | 30.63 | $169.36 | 1.4M |
| 2024-04-05 | 30.13 | $168.42 | 1.4M |
| 2024-04-04 | 29.72 | $166.13 | 1.6M |
| 2024-04-03 | 29.29 | $169.71 | 1.6M |
| 2024-04-02 | 28.14 | $168.94 | 2.1M |
| 2024-04-01 | 26.80 | $170.14 | 1.9M |
| 2024-03-28 | 25.37 | $171.76 | 2.3M |
| 2024-03-27 | 23.54 | $171.41 | 4.4M |
| 2024-03-26 | 21.61 | $158.35 | 1.3M |
| 2024-03-25 | 21.71 | $158.92 | 1.2M |
| 2024-03-22 | 21.54 | $159.85 | 1.2M |
| 2024-03-21 | 21.21 | $160.54 | 1.2M |
| 2024-03-20 | 20.87 | $158.75 | 1.1M |
| 2024-03-19 | 20.99 | $156.92 | 1.4M |
| 2024-03-18 | 21.71 | $156.24 | 1.4M |
| 2024-03-15 | 22.38 | $156.85 | 2.8M |
| 2024-03-14 | 23.31 | $157.43 | 1.3M |
| 2024-03-13 | 24.30 | $155.82 | 1.9M |
| 2024-03-12 | 25.43 | $156.68 | 1.0M |
| 2024-03-11 | 26.75 | $156.11 | 812800 |
| 2024-03-08 | 28.12 | $156.34 | 1.2M |
| 2024-03-07 | 29.09 | $157.10 | 1.0M |
| 2024-03-06 | 29.81 | $156.45 | 1.3M |
| 2024-03-05 | 30.66 | $156.35 | 1.3M |
| 2024-03-04 | 31.67 | $157.31 | 893060 |
| 2024-03-01 | 32.21 | $157.09 | 1.2M |
| 2024-02-29 | 32.85 | $157.15 | 1.6M |
| 2024-02-28 | 32.83 | $157.68 | 846360 |
| 2024-02-27 | 32.85 | $157.04 | 1.1M |
| 2024-02-26 | 32.90 | $158.49 | 1.8M |
| 2024-02-23 | 32.50 | $158.28 | 712000 |
| 2024-02-22 | 32.17 | $156.78 | 1.4M |
| 2024-02-21 | 32.08 | $154.67 | 1.2M |
| 2024-02-20 | 32.47 | $153.66 | 1.7M |
| 2024-02-16 | 32.88 | $153.67 | 1.4M |
| 2024-02-15 | 33.17 | $155.26 | 1.2M |
| 2024-02-14 | 33.40 | $153.17 | 1.4M |
| 2024-02-13 | 34.11 | $151.49 | 1.8M |
| 2024-02-12 | 34.93 | $153.42 | 1.2M |
| 2024-02-09 | 34.96 | $154.56 | 1.1M |
| 2024-02-08 | 34.77 | $154.29 | 1.7M |
| 2024-02-07 | 34.38 | $155.41 | 1.1M |
| 2024-02-06 | 33.47 | $154.47 | 1.3M |
| 2024-02-05 | 32.75 | $153.91 | 1.4M |
| 2024-02-02 | 32.11 | $154.82 | 1.3M |
| 2024-02-01 | 31.35 | $154.39 | 1.5M |
| 2024-01-31 | 30.72 | $151.14 | 2.6M |
| 2024-01-30 | 30.35 | $152.20 | 1.2M |
| 2024-01-29 | 30.08 | $150.50 | 1.3M |
| 2024-01-26 | 30.02 | $149.45 | 685720 |
| 2024-01-25 | 30.14 | $149.63 | 1.1M |
| 2024-01-24 | 30.25 | $149.49 | 1.4M |
| 2024-01-23 | 30.18 | $150.92 | 864148 |
| 2024-01-22 | 29.89 | $150.38 | 967372 |
| 2024-01-19 | 29.71 | $149.76 | 1.3M |
| 2024-01-18 | 29.69 | $148.16 | 1.1M |
| 2024-01-17 | 30.00 | $147.22 | 1.1M |
| 2024-01-16 | 30.55 | $147.14 | 1.2M |
| 2024-01-12 | 31.06 | $148.25 | 914524 |
| 2024-01-11 | 31.45 | $147.06 | 1.1M |
| 2024-01-10 | 32.10 | $146.76 | 938128 |
| 2024-01-09 | 32.85 | $146.13 | 855744 |
| 2024-01-08 | 33.80 | $146.03 | 1.7M |
| 2024-01-05 | 34.79 | $144.32 | 1.2M |
| 2024-01-04 | 35.84 | $145.60 | 1.3M |
| 2024-01-03 | 36.63 | $145.07 | 1.5M |
| 2024-01-02 | 37.45 | $147.98 | 1.6M |
| 2023-12-29 | 37.73 | $150.67 | 1.1M |
| 2023-12-28 | 37.09 | $150.27 | 1.2M |
| 2023-12-27 | 36.29 | $151.55 | 1.1M |
| 2023-12-26 | 35.37 | $150.61 | 1.3M |
| 2023-12-22 | 34.51 | $148.81 | 1.9M |
| 2023-12-21 | 33.76 | $147.49 | 2.7M |
| 2023-12-20 | 33.18 | $138.42 | 2.1M |
| 2023-12-19 | 33.76 | $140.07 | 1.4M |
| 2023-12-18 | 33.81 | $140.17 | 1.5M |
| 2023-12-15 | 33.75 | $139.68 | 4.5M |
| 2023-12-14 | 33.70 | $140.85 | 2.5M |
| 2023-12-13 | 33.19 | $143.73 | 1.6M |
| 2023-12-12 | 32.39 | $141.13 | 1.3M |
| 2023-12-11 | 32.07 | $139.90 | 1.6M |
| 2023-12-08 | 31.79 | $138.33 | 1.3M |
| 2023-12-07 | 32.00 | $138.44 | 2.5M |
| 2023-12-06 | 32.23 | $137.73 | 1.1M |
| 2023-12-05 | 32.39 | $137.77 | 1.1M |
| 2023-12-04 | 32.72 | $138.76 | 1.2M |
| 2023-12-01 | 32.68 | $139.56 | 1.1M |
| 2023-11-30 | 32.48 | $138.31 | 1.7M |
| 2023-11-29 | 32.54 | $137.27 | 1.2M |
| 2023-11-28 | 32.53 | $138.59 | 1.1M |
| 2023-11-27 | 32.07 | $138.69 | 863728 |
| 2023-11-24 | 31.40 | $138.73 | 456516 |
| 2023-11-22 | 30.79 | $138.71 | 825600 |
| 2023-11-21 | 29.47 | $138.31 | 1.1M |
| 2023-11-20 | 28.21 | $137.71 | 1.2M |
| 2023-11-17 | 26.96 | $136.99 | 1.4M |
| 2023-11-16 | 25.49 | $138.36 | 2.0M |
| 2023-11-15 | 23.93 | $136.81 | 2.1M |
| 2023-11-14 | 22.48 | $136.64 | 1.6M |
| 2023-11-13 | 21.05 | $134.07 | 952724 |
| 2023-11-10 | 19.96 | $133.37 | 1.2M |
| 2023-11-09 | 18.98 | $131.58 | 967532 |
| 2023-11-08 | 18.10 | $131.80 | 1.2M |
| 2023-11-07 | 17.25 | $131.57 | 2.4M |
| 2023-11-06 | 16.39 | $129.68 | 1.1M |
| 2023-11-03 | 15.86 | $129.61 | 1.2M |
| 2023-11-02 | 15.29 | $127.77 | 1.9M |
| 2023-11-01 | 15.06 | $127.25 | 1.3M |
| 2023-10-31 | 14.94 | $126.78 | 1.4M |
| 2023-10-30 | 15.01 | $125.70 | 1.2M |
| 2023-10-27 | 15.31 | $124.10 | 1.9M |
| 2023-10-26 | 15.97 | $124.66 | 1.6M |
| 2023-10-25 | 16.36 | $125.38 | 1.5M |
| 2023-10-24 | 16.61 | $126.46 | 1.5M |
| 2023-10-23 | 16.97 | $124.87 | 1.1M |
| 2023-10-20 | 17.53 | $124.55 | 1.6M |
| 2023-10-19 | 18.11 | $125.71 | 1.2M |
| 2023-10-18 | 18.49 | $127.05 | 1.0M |
| 2023-10-17 | 18.38 | $128.57 | 1.3M |
| 2023-10-16 | 17.98 | $129.17 | 1.1M |
| 2023-10-13 | 17.25 | $128.16 | 1.0M |
| 2023-10-12 | 16.57 | $128.75 | 2.0M |
| 2023-10-11 | 15.84 | $128.13 | 1.4M |
| 2023-10-10 | 15.61 | $126.66 | 2.0M |
| 2023-10-09 | 15.57 | $125.56 | 1.5M |
| 2023-10-06 | 15.94 | $123.32 | 2.5M |
| 2023-10-05 | 16.76 | $120.46 | 1.2M |
| 2023-10-04 | 16.77 | $120.99 | 1.4M |
| 2023-10-03 | 16.82 | $120.22 | 1.9M |
| 2023-10-02 | 16.84 | $121.22 | 2.0M |
| 2023-09-29 | 16.81 | $120.25 | 2.0M |
| 2023-09-28 | 16.86 | $120.97 | 2.3M |
| 2023-09-27 | 16.92 | $120.27 | 2.9M |
| 2023-09-26 | 16.67 | $119.72 | 3.4M |
| 2023-09-25 | 16.60 | $126.38 | 1.3M |
| 2023-09-22 | 16.86 | $126.19 | 1.6M |
| 2023-09-21 | 16.95 | $126.11 | 1.5M |
| 2023-09-20 | 17.03 | $128.63 | 895600 |
| 2023-09-19 | 16.16 | $128.81 | 1.1M |
| 2023-09-18 | 15.60 | $128.68 | 1.1M |
| 2023-09-15 | 14.78 | $128.77 | 3.4M |
| 2023-09-14 | 13.80 | $130.85 | 1.8M |
| 2023-09-13 | 12.43 | $128.70 | 1.4M |
| 2023-09-12 | 11.49 | $127.95 | 1.8M |
| 2023-09-11 | 10.69 | $124.46 | 1.4M |
| 2023-09-08 | 11.00 | $123.78 | 982000 |
| 2023-09-07 | 11.33 | $124.38 | 1.4M |
| 2023-09-06 | 11.69 | $123.93 | 894528 |
| 2023-09-05 | 12.04 | $124.19 | 953736 |
| 2023-09-01 | 12.16 | $126.32 | 694180 |
| 2023-08-31 | 11.54 | $126.04 | 1.4M |
| 2023-08-30 | 10.88 | $126.50 | 1.5M |
| 2023-08-29 | 10.22 | $125.59 | 1.1M |
| 2023-08-28 | 9.84 | $124.77 | 1.3M |
| 2023-08-25 | 9.64 | $124.00 | 1.1M |
| 2023-08-24 | 9.71 | $121.98 | 1.0M |
| 2023-08-23 | 9.89 | $122.81 | 1.1M |
| 2023-08-22 | 10.36 | $121.40 | 805600 |
| 2023-08-21 | 10.41 | $121.51 | 994800 |
| 2023-08-18 | 10.46 | $121.36 | 2.6M |
| 2023-08-17 | 10.46 | $120.98 | 1.5M |
| 2023-08-16 | 10.62 | $122.57 | 1.4M |
| 2023-08-15 | 11.08 | $122.17 | 979200 |
| 2023-08-14 | 11.27 | $123.36 | 1.1M |
| 2023-08-11 | 11.47 | $122.50 | 1.1M |
| 2023-08-10 | 11.47 | $122.54 | 914404 |
| 2023-08-09 | 11.52 | $123.04 | 1.2M |
| 2023-08-08 | 11.35 | $122.68 | 1.3M |
| 2023-08-07 | 11.14 | $123.60 | 1.2M |
| 2023-08-04 | 11.27 | $122.52 | 1.2M |
| 2023-08-03 | 11.40 | $124.23 | 1.1M |
| 2023-08-02 | 11.99 | $124.89 | 1.5M |
| 2023-08-01 | 12.48 | $125.94 | 1.5M |
| 2023-07-31 | 12.79 | $125.51 | 1.8M |
| 2023-07-28 | 13.23 | $125.66 | 1.8M |
| 2023-07-27 | 13.65 | $126.14 | 2.1M |
| 2023-07-26 | 13.83 | $129.13 | 1.2M |
| 2023-07-25 | 13.24 | $129.11 | 2.4M |
| 2023-07-24 | 12.70 | $127.64 | 1.9M |
| 2023-07-21 | 12.50 | $126.86 | 7.3M |
| 2023-07-20 | 12.03 | $126.77 | 1.9M |
| 2023-07-19 | 11.83 | $126.02 | 2.3M |
| 2023-07-18 | 11.99 | $125.93 | 1.8M |
| 2023-07-17 | 11.82 | $125.92 | 1.7M |
| 2023-07-14 | 11.72 | $124.09 | 1.9M |
| 2023-07-13 | 12.11 | $123.62 | 2.9M |
| 2023-07-12 | 12.52 | $123.26 | 1.8M |
| 2023-07-11 | 12.43 | $123.19 | 2.0M |
| 2023-07-10 | 12.48 | $122.37 | 2.9M |
| 2023-07-07 | 12.59 | $120.06 | 1.8M |
| 2023-07-06 | 13.22 | $121.70 | 1.5M |
| 2023-07-05 | 13.90 | $121.69 | 1.7M |
| 2023-07-03 | 14.60 | $121.86 | 1.1M |
| 2023-06-30 | 15.34 | $124.27 | 1.8M |
| 2023-06-29 | 14.92 | $122.51 | 1.1M |
| 2023-06-28 | 15.03 | $122.34 | 1.2M |
| 2023-06-27 | 15.08 | $122.80 | 1.2M |
| 2023-06-26 | 15.12 | $121.34 | 1.1M |
| 2023-06-23 | 15.41 | $120.65 | 2.2M |
| 2023-06-22 | 15.96 | $121.82 | 964568 |
| 2023-06-21 | 15.94 | $121.63 | 1.9M |
| 2023-06-20 | 15.93 | $121.11 | 1.6M |
| 2023-06-16 | 15.69 | $122.84 | 2.5M |
| 2023-06-15 | 14.78 | $123.10 | 1.2M |
| 2023-06-14 | 14.02 | $121.52 | 1.1M |
| 2023-06-13 | 13.68 | $120.82 | 1.2M |
| 2023-06-12 | 13.44 | $121.13 | 1.3M |
| 2023-06-09 | 13.20 | $120.11 | 1.3M |
| 2023-06-08 | 13.14 | $120.79 | 1.1M |
| 2023-06-07 | 13.09 | $119.27 | 1.7M |
| 2023-06-06 | 12.96 | $121.15 | 1.3M |
| 2023-06-05 | 12.38 | $121.06 | 1.0M |
| 2023-06-02 | 11.81 | $120.39 | 1.8M |
| 2023-06-01 | 11.42 | $119.00 | 1.7M |
| 2023-05-31 | 11.28 | $118.04 | 3.3M |
| 2023-05-30 | 11.42 | $117.90 | 946836 |
| 2023-05-26 | 11.41 | $117.18 | 1.1M |
| 2023-05-25 | 11.65 | $116.05 | 1.3M |
| 2023-05-24 | 12.25 | $115.57 | 1.1M |
| 2023-05-23 | 12.84 | $115.15 | 1.0M |
| 2023-05-22 | 13.41 | $117.91 | 1.1M |
| 2023-05-19 | 13.27 | $117.62 | 1.1M |
| 2023-05-18 | 13.12 | $118.05 | 1.3M |
| 2023-05-17 | 13.22 | $116.34 | 1.0M |
| 2023-05-16 | 13.53 | $116.49 | 1.1M |
| 2023-05-15 | 13.85 | $117.27 | 912528 |
| 2023-05-12 | 13.58 | $118.59 | 1.0M |
| 2023-05-11 | 12.91 | $118.56 | 1.6M |
| 2023-05-10 | 12.39 | $118.26 | 1.6M |
| 2023-05-09 | 11.94 | $115.39 | 1.6M |
| 2023-05-08 | 12.08 | $115.06 | 1.3M |
| 2023-05-05 | 11.96 | $116.59 | 1.2M |
| 2023-05-04 | 11.84 | $114.48 | 1.2M |
| 2023-05-03 | 12.00 | $114.50 | 1.1M |
| 2023-05-02 | 12.09 | $114.72 | 1.4M |
| 2023-05-01 | 12.25 | $115.58 | 1.3M |
| 2023-04-28 | 12.43 | $113.94 | 1.1M |
| 2023-04-27 | 12.88 | $112.71 | 1.3M |
| 2023-04-26 | 13.34 | $109.91 | 1.5M |
| 2023-04-25 | 13.18 | $111.76 | 1.5M |
| 2023-04-24 | 13.49 | $114.49 | 1.5M |
| 2023-04-21 | 13.72 | $114.97 | 938400 |
| 2023-04-20 | 13.90 | $114.72 | 1.2M |
| 2023-04-19 | 14.11 | $113.58 | 1.1M |
| 2023-04-18 | 14.12 | $114.97 | 1.5M |
| 2023-04-17 | 13.70 | $115.50 | 1.3M |
| 2023-04-14 | 13.56 | $114.65 | 1.2M |
| 2023-04-13 | 13.52 | $114.95 | 1.5M |
| 2023-04-12 | 13.52 | $113.49 | 1.1M |
| 2023-04-11 | 13.75 | $112.57 | 1.3M |
| 2023-04-10 | 14.11 | $112.50 | 1.2M |
| 2023-04-06 | 14.84 | $112.93 | 955600 |
| 2023-04-05 | 15.43 | $112.94 | 1.3M |
| 2023-04-04 | 15.98 | $113.73 | 1.3M |
| 2023-04-03 | 16.40 | $115.22 | 1.4M |
| 2023-03-31 | 16.60 | $115.67 | 2.3M |
| 2023-03-30 | 16.46 | $116.91 | 1.8M |
| 2023-03-29 | 16.15 | $116.29 | 3.0M |
| 2023-03-28 | 15.89 | $110.91 | 1.9M |
| 2023-03-27 | 16.41 | $110.17 | 1.1M |
| 2023-03-24 | 16.59 | $109.09 | 1.1M |
| 2023-03-23 | 16.40 | $108.29 | 1.4M |
| 2023-03-22 | 16.21 | $109.01 | 1.8M |
| 2023-03-21 | 16.46 | $110.78 | 1.2M |
| 2023-03-20 | 16.96 | $110.45 | 1.3M |
| 2023-03-17 | 17.17 | $108.18 | 2.3M |
| 2023-03-16 | 17.15 | $108.90 | 1.4M |
| 2023-03-15 | 16.97 | $108.09 | 1.6M |
| 2023-03-14 | 16.78 | $110.44 | 1.5M |
| 2023-03-13 | 16.91 | $107.72 | 1.4M |
| 2023-03-10 | 16.38 | $107.08 | 1.2M |
| 2023-03-09 | 15.93 | $108.57 | 1.2M |
| 2023-03-08 | 15.92 | $109.80 | 829616 |
| 2023-03-07 | 15.59 | $109.01 | 1.1M |
| 2023-03-06 | 15.24 | $111.15 | 1000000 |
| 2023-03-03 | 15.33 | $110.46 | 1.4M |
| 2023-03-02 | 15.23 | $108.82 | 1.1M |
| 2023-03-01 | 14.50 | $107.29 | 1.3M |
| 2023-02-28 | 13.74 | $109.62 | 1.9M |
| 2023-02-27 | 13.42 | $109.13 | 1.1M |
| 2023-02-24 | 13.02 | $108.76 | 1.0M |
| 2023-02-23 | 12.16 | $109.29 | 847600 |
| 2023-02-22 | 11.50 | $109.39 | 1.1M |
| 2023-02-21 | 11.00 | $108.93 | 1.6M |
| 2023-02-17 | 10.48 | $111.03 | 1.4M |
| 2023-02-16 | 10.39 | $110.34 | 1.2M |
| 2023-02-15 | 10.28 | $111.16 | 822000 |
| 2023-02-14 | 10.18 | $110.77 | 1.4M |
| 2023-02-13 | 10.08 | $112.00 | 1.1M |
| 2023-02-10 | 10.45 | $110.72 | 1.3M |
| 2023-02-09 | 10.51 | $109.52 | 1.6M |
| 2023-02-08 | 10.59 | $109.93 | 1.3M |
| 2023-02-07 | 10.43 | $110.77 | 1.3M |
| 2023-02-06 | 10.27 | $109.73 | 1.2M |
| 2023-02-03 | 10.43 | $110.61 | 1.6M |
| 2023-02-02 | 10.60 | $111.20 | 1.7M |
| 2023-02-01 | 11.10 | $111.59 | 1.7M |
| 2023-01-31 | 11.62 | $110.94 | 1.8M |
| 2023-01-30 | 11.93 | $109.01 | 1.3M |
| 2023-01-27 | 12.05 | $109.32 | 898800 |
| 2023-01-26 | 12.25 | $110.27 | 1.0M |
| 2023-01-25 | 12.46 | $109.22 | 935400 |
| 2023-01-24 | 12.39 | $110.06 | 1.1M |
| 2023-01-23 | 12.36 | $109.44 | 1.3M |
| 2023-01-20 | 12.47 | $109.14 | 1.6M |
| 2023-01-19 | 12.34 | $106.90 | 1.4M |
| 2023-01-18 | 12.41 | $109.55 | 1.8M |
| 2023-01-17 | 13.03 | $111.22 | 1.6M |
| 2023-01-13 | 13.25 | $112.23 | 1.8M |
| 2023-01-12 | 13.74 | $111.56 | 1.6M |
| 2023-01-11 | 14.25 | $113.49 | 1.8M |
| 2023-01-10 | 14.48 | $111.24 | 1.1M |
| 2023-01-09 | 15.21 | $110.33 | 1.5M |
| 2023-01-06 | 16.00 | $110.49 | 1.7M |
| 2023-01-05 | 16.70 | $108.38 | 1.9M |
| 2023-01-04 | 17.11 | $110.96 | 1.4M |
| 2023-01-03 | 17.90 | $112.25 | 1.2M |
| 2022-12-30 | 18.38 | $112.91 | 1.3M |
| 2022-12-29 | 18.88 | $114.24 | 1.0M |
| 2022-12-28 | 18.84 | $112.76 | 1.1M |
| 2022-12-27 | 18.80 | $114.76 | 1.3M |
| 2022-12-23 | 18.37 | $114.31 | 820400 |
| 2022-12-22 | 18.14 | $113.13 | 1.8M |
| 2022-12-21 | 17.89 | $116.10 | 2.1M |
| 2022-12-20 | 17.54 | $110.99 | 1.7M |
| 2022-12-19 | 18.17 | $110.88 | 1.3M |
| 2022-12-16 | 18.80 | $111.32 | 3.4M |
| 2022-12-15 | 19.56 | $111.13 | 2.4M |
| 2022-12-14 | 20.13 | $114.82 | 1.1M |
| 2022-12-13 | 19.80 | $115.61 | 2.1M |
| 2022-12-12 | 19.19 | $114.36 | 1.4M |
| 2022-12-09 | 19.17 | $113.37 | 947332 |
| 2022-12-08 | 19.25 | $113.79 | 1.5M |
| 2022-12-07 | 19.33 | $113.32 | 1.7M |
| 2022-12-06 | 19.54 | $113.16 | 1.2M |
| 2022-12-05 | 19.76 | $114.85 | 1.0M |
| 2022-12-02 | 19.59 | $115.63 | 1.1M |
| 2022-12-01 | 19.40 | $115.61 | 1.5M |
| 2022-11-30 | 19.04 | $115.45 | 3.3M |
| 2022-11-29 | 18.65 | $112.67 | 1.1M |
| 2022-11-28 | 18.74 | $113.59 | 1.0M |
| 2022-11-25 | 18.39 | $114.07 | 453200 |
| 2022-11-23 | 17.79 | $113.85 | 1.1M |
| 2022-11-22 | 17.21 | $113.83 | 1.4M |
| 2022-11-21 | 16.61 | $112.42 | 960400 |
| 2022-11-18 | 16.10 | $112.34 | 1.1M |
| 2022-11-17 | 15.70 | $110.82 | 1.3M |
| 2022-11-16 | 15.54 | $111.43 | 1.1M |
| 2022-11-15 | 14.95 | $111.20 | 1.4M |
| 2022-11-14 | 14.33 | $110.97 | 1.8M |
| 2022-11-11 | 13.71 | $110.97 | 1.8M |
| 2022-11-10 | 13.09 | $111.13 | 2.4M |
| 2022-11-09 | 12.63 | $105.01 | 1.6M |
| 2022-11-08 | 12.79 | $107.76 | 1.7M |
| 2022-11-07 | 12.88 | $104.97 | 2.8M |
| 2022-11-04 | 13.31 | $102.66 | 2.2M |
| 2022-11-03 | 13.51 | $102.74 | 1.7M |
| 2022-11-02 | 13.96 | $103.95 | 1.6M |
| 2022-11-01 | 14.64 | $107.07 | 1.5M |
| 2022-10-31 | 14.81 | $106.89 | 1.8M |
| 2022-10-28 | 15.03 | $106.91 | 1.4M |
| 2022-10-27 | 15.32 | $103.66 | 1.4M |
| 2022-10-26 | 16.03 | $102.98 | 1.8M |
| 2022-10-25 | 16.73 | $102.60 | 1.4M |
| 2022-10-24 | 17.10 | $101.58 | 1.3M |
| 2022-10-21 | 17.30 | $99.99 | 1.5M |
| 2022-10-20 | 17.05 | $98.18 | 1.6M |
| 2022-10-19 | 16.83 | $100.06 | 1.2M |
| 2022-10-18 | 16.81 | $100.52 | 1.7M |
| 2022-10-17 | 16.85 | $98.51 | 1.7M |
| 2022-10-14 | 16.48 | $95.34 | 1.7M |
| 2022-10-13 | 16.08 | $98.21 | 2.7M |
| 2022-10-12 | 15.42 | $96.87 | 1.6M |
| 2022-10-11 | 15.42 | $98.38 | 1.7M |
| 2022-10-10 | 15.59 | $99.43 | 1.2M |
| 2022-10-07 | 16.07 | $99.60 | 2.1M |
| 2022-10-06 | 16.62 | $102.65 | 1.4M |
| 2022-10-05 | 17.08 | $102.99 | 2.3M |
| 2022-10-04 | 17.56 | $102.76 | 2.4M |
| 2022-10-03 | 18.16 | $100.21 | 1.9M |
| 2022-09-30 | 18.80 | $97.05 | 2.2M |
| 2022-09-29 | 18.95 | $97.39 | 2.6M |
| 2022-09-28 | 18.97 | $98.64 | 2.9M |
| 2022-09-27 | 18.99 | $95.88 | 1.8M |
| 2022-09-26 | 18.58 | $96.79 | 1.6M |
| 2022-09-23 | 18.32 | $97.47 | 1.7M |
| 2022-09-22 | 17.85 | $97.19 | 1.7M |
| 2022-09-21 | 17.50 | $99.96 | 1.8M |
| 2022-09-20 | 17.65 | $101.50 | 1.5M |
| 2022-09-19 | 17.61 | $101.96 | 1.4M |
| 2022-09-16 | 17.56 | $101.08 | 3.7M |
| 2022-09-15 | 17.33 | $99.64 | 1.8M |
| 2022-09-14 | 17.31 | $100.72 | 2.4M |
| 2022-09-13 | 17.40 | $102.16 | 2.4M |
| 2022-09-12 | 17.87 | $107.23 | 2.0M |
| 2022-09-09 | 18.15 | $107.84 | 1.6M |
| 2022-09-08 | 18.15 | $107.35 | 1.3M |
| 2022-09-07 | 18.34 | $107.05 | 2.0M |
| 2022-09-06 | 18.69 | $103.41 | 1.9M |
| 2022-09-02 | 19.31 | $101.45 | 2.0M |
| 2022-09-01 | 19.81 | $101.89 | 1.2M |
| 2022-08-31 | 19.95 | $101.71 | 1.8M |
| 2022-08-30 | 20.31 | $102.43 | 1.3M |
| 2022-08-29 | 20.74 | $104.00 | 1.2M |
| 2022-08-26 | 21.72 | $105.01 | 2.0M |
| 2022-08-25 | 22.60 | $108.33 | 960400 |
| 2022-08-24 | 22.71 | $107.28 | 997236 |
| 2022-08-23 | 23.03 | $107.00 | 1.2M |
| 2022-08-22 | 23.34 | $107.57 | 1.1M |
| 2022-08-19 | 23.38 | $109.13 | 1.1M |
| 2022-08-18 | 22.91 | $110.11 | 1.1M |
| 2022-08-17 | 22.10 | $109.78 | 1.2M |
| 2022-08-16 | 21.34 | $109.45 | 1.3M |
| 2022-08-15 | 20.44 | $109.76 | 1.1M |
| 2022-08-12 | 19.48 | $108.56 | 1.0M |
| 2022-08-11 | 18.69 | $107.41 | 826400 |
| 2022-08-10 | 17.86 | $107.95 | 1.4M |
| 2022-08-09 | 17.03 | $106.18 | 1.5M |
| 2022-08-08 | 16.48 | $106.40 | 1.7M |
| 2022-08-05 | 15.90 | $105.90 | 1.2M |
| 2022-08-04 | 15.35 | $106.80 | 2.0M |
| 2022-08-03 | 14.52 | $106.52 | 1.2M |
| 2022-08-02 | 13.69 | $105.69 | 1.4M |
| 2022-08-01 | 12.91 | $105.98 | 1.1M |
| 2022-07-29 | 11.92 | $106.37 | 1.9M |
| 2022-07-28 | 10.87 | $105.01 | 1.8M |
| 2022-07-27 | 9.97 | $102.31 | 1.9M |
| 2022-07-26 | 9.42 | $99.46 | 1.4M |
| 2022-07-25 | 9.48 | $99.17 | 852304 |
| 2022-07-22 | 9.58 | $99.18 | 1.1M |
| 2022-07-21 | 9.64 | $100.00 | 1.9M |
| 2022-07-20 | 9.85 | $98.02 | 1.6M |
| 2022-07-19 | 10.32 | $96.67 | 2.8M |
| 2022-07-18 | 10.45 | $94.73 | 2.4M |
| 2022-07-15 | 10.60 | $97.07 | 3.1M |
| 2022-07-14 | 11.15 | $96.78 | 2.5M |
| 2022-07-13 | 11.59 | $94.39 | 1.9M |
| 2022-07-12 | 11.43 | $94.37 | 1.9M |
| 2022-07-11 | 11.80 | $95.19 | 1.8M |
| 2022-07-08 | 12.40 | $95.27 | 1.7M |
| 2022-07-07 | 12.98 | $95.22 | 1.6M |
| 2022-07-06 | 13.61 | $95.03 | 1.4M |
| 2022-07-05 | 14.28 | $93.84 | 1.9M |
| 2022-07-01 | 14.61 | $94.18 | 1.7M |
| 2022-06-30 | 15.38 | $93.38 | 1.5M |
| 2022-06-29 | 16.04 | $93.11 | 984272 |
| 2022-06-28 | 16.66 | $92.87 | 1.2M |
| 2022-06-27 | 17.39 | $94.98 | 1.2M |
| 2022-06-24 | 18.19 | $94.80 | 3.2M |
| 2022-06-23 | 19.08 | $91.63 | 2.0M |
| 2022-06-22 | 19.37 | $89.81 | 1.7M |
| 2022-06-21 | 19.33 | $89.61 | 2.6M |
| 2022-06-17 | 19.14 | $86.84 | 4.2M |
| 2022-06-16 | 18.58 | $87.22 | 2.9M |
| 2022-06-15 | 17.83 | $88.71 | 3.1M |
| 2022-06-14 | 17.18 | $88.11 | 2.7M |
| 2022-06-13 | 16.53 | $89.46 | 2.7M |
| 2022-06-10 | 16.07 | $93.69 | 1.8M |
| 2022-06-09 | 16.40 | $97.73 | 1.5M |
| 2022-06-08 | 16.85 | $99.84 | 1.8M |
| 2022-06-07 | 17.02 | $100.90 | 1.4M |
| 2022-06-06 | 17.20 | $99.36 | 1.5M |
| 2022-06-03 | 17.60 | $99.02 | 2.0M |
| 2022-06-02 | 18.26 | $99.56 | 1.9M |
| 2022-06-01 | 18.95 | $97.70 | 2.3M |
| 2022-05-31 | 19.62 | $99.58 | 4.4M |
| 2022-05-27 | 20.32 | $99.23 | 2.2M |
| 2022-05-26 | 21.18 | $95.86 | 2.0M |
| 2022-05-25 | 21.89 | $91.91 | 2.7M |
| 2022-05-24 | 21.81 | $92.74 | 1.9M |
| 2022-05-23 | 21.74 | $92.57 | 1.3M |
| 2022-05-20 | 21.55 | $90.91 | 1.8M |
| 2022-05-19 | 20.84 | $89.70 | 2.5M |
| 2022-05-18 | 20.01 | $89.57 | 2.6M |
| 2022-05-17 | 19.30 | $95.33 | 1.8M |
| 2022-05-16 | 19.46 | $94.43 | 1.6M |
| 2022-05-13 | 19.24 | $93.99 | 1.7M |
| 2022-05-12 | 19.02 | $91.79 | 2.5M |
| 2022-05-11 | 18.36 | $92.74 | 2.1M |
| 2022-05-10 | 18.04 | $94.56 | 2.2M |
| 2022-05-09 | 17.76 | $93.56 | 2.2M |
| 2022-05-06 | 17.54 | $95.99 | 1.8M |
| 2022-05-05 | 17.50 | $96.69 | 1.8M |
| 2022-05-04 | 17.79 | $100.26 | 1.8M |
| 2022-05-03 | 18.26 | $97.58 | 1.9M |
| 2022-05-02 | 18.11 | $97.87 | 2.9M |
| 2022-04-29 | 17.96 | $99.32 | 2.4M |
| 2022-04-28 | 18.32 | $102.68 | 2.3M |
| 2022-04-27 | 19.03 | $100.25 | 2.4M |
| 2022-04-26 | 19.41 | $99.90 | 1.6M |
| 2022-04-25 | 19.90 | $102.49 | 2.2M |
| 2022-04-22 | 20.42 | $102.00 | 1.7M |
| 2022-04-21 | 21.39 | $104.72 | 1.6M |
| 2022-04-20 | 21.86 | $105.37 | 1.3M |
| 2022-04-19 | 22.48 | $104.74 | 1.5M |
| 2022-04-18 | 23.32 | $103.30 | 1.2M |
| 2022-04-14 | 24.41 | $103.42 | 1.4M |
| 2022-04-13 | 25.40 | $104.85 | 1.7M |
| 2022-04-12 | 26.15 | $103.94 | 1.6M |
| 2022-04-11 | 26.95 | $104.50 | 1.9M |
| 2022-04-08 | 27.57 | $107.28 | 1.3M |
| 2022-04-07 | 27.39 | $108.56 | 1.4M |
| 2022-04-06 | 27.20 | $107.79 | 1.6M |
| 2022-04-05 | 27.17 | $107.85 | 2.0M |
| 2022-04-04 | 27.06 | $107.31 | 1.6M |
| 2022-04-01 | 27.16 | $105.97 | 1.8M |
| 2022-03-31 | 27.40 | $106.35 | 2.1M |
| 2022-03-30 | 27.43 | $108.00 | 1.5M |
| 2022-03-29 | 27.03 | $107.88 | 2.7M |
| 2022-03-28 | 26.66 | $105.81 | 2.6M |
| 2022-03-25 | 26.68 | $103.33 | 2.3M |
| 2022-03-24 | 27.15 | $102.60 | 3.0M |
| 2022-03-23 | 27.81 | $100.34 | 2.8M |
| 2022-03-22 | 28.83 | $98.25 | 2.7M |
| 2022-03-21 | 30.25 | $97.83 | 4.0M |
| 2022-03-18 | 31.75 | $100.09 | 2.6M |
| 2022-03-17 | 33.16 | $98.75 | 1.2M |
| 2022-03-16 | 34.67 | $97.28 | 1.5M |
| 2022-03-15 | 35.92 | $95.53 | 1.5M |
| 2022-03-14 | 36.71 | $93.75 | 1.4M |
| 2022-03-11 | 37.16 | $92.33 | 1.5M |
| 2022-03-10 | 37.31 | $92.44 | 1.9M |
| 2022-03-09 | 37.04 | $93.54 | 1.8M |
| 2022-03-08 | 37.07 | $91.88 | 3.3M |
| 2022-03-07 | 36.93 | $92.76 | 1.9M |
| 2022-03-04 | 37.07 | $94.74 | 1.3M |
| 2022-03-03 | 37.46 | $94.60 | 1.6M |
| 2022-03-02 | 37.98 | $95.25 | 2.0M |
| 2022-03-01 | 38.42 | $93.04 | 1.7M |
| 2022-02-28 | 38.13 | $93.83 | 1.7M |
| 2022-02-25 | 37.86 | $94.33 | 1.7M |
| 2022-02-24 | 37.57 | $93.51 | 3.0M |
| 2022-02-23 | 36.90 | $90.98 | 2.3M |
| 2022-02-22 | 36.45 | $92.50 | 2.4M |
| 2022-02-18 | 36.14 | $92.89 | 2.8M |
| 2022-02-17 | 35.68 | $92.66 | 2.6M |
| 2022-02-16 | 35.23 | $94.64 | 1.8M |
| 2022-02-15 | 34.85 | $94.44 | 1.8M |
| 2022-02-14 | 34.35 | $92.63 | 1.7M |
| 2022-02-11 | 33.72 | $93.88 | 1.6M |
| 2022-02-10 | 33.26 | $95.41 | 2.1M |
| 2022-02-09 | 32.94 | $97.89 | 1.3M |
| 2022-02-08 | 33.01 | $95.89 | 1.0M |
| 2022-02-07 | 32.48 | $94.97 | 1.7M |
| 2022-02-04 | 32.01 | $95.45 | 1.8M |
| 2022-02-03 | 31.56 | $96.27 | 1.9M |
| 2022-02-02 | 31.24 | $97.86 | 1.7M |
| 2022-02-01 | 31.05 | $96.83 | 2.7M |
| 2022-01-31 | 30.84 | $97.88 | 2.9M |
| 2022-01-28 | 30.69 | $96.58 | 2.0M |
| 2022-01-27 | 30.08 | $94.43 | 2.4M |
| 2022-01-26 | 29.57 | $95.33 | 3.7M |
| 2022-01-25 | 29.04 | $95.31 | 3.0M |
| 2022-01-24 | 28.02 | $96.58 | 3.7M |
| 2022-01-21 | 26.94 | $94.88 | 3.2M |
| 2022-01-20 | 26.02 | $95.08 | 2.1M |
| 2022-01-19 | 25.05 | $96.96 | 2.3M |
| 2022-01-18 | 24.27 | $97.77 | 2.6M |
| 2022-01-14 | 23.51 | $99.36 | 1.7M |
| 2022-01-13 | 22.89 | $101.19 | 2.8M |
| 2022-01-12 | 22.55 | $101.55 | 2.1M |
| 2022-01-11 | 22.23 | $101.28 | 2.1M |
| 2022-01-10 | 21.62 | $99.81 | 3.1M |
| 2022-01-07 | 20.56 | $99.36 | 2.4M |
| 2022-01-06 | 19.64 | $100.75 | 2.9M |
| 2022-01-05 | 18.80 | $101.50 | 3.0M |
| 2022-01-04 | 18.05 | $106.28 | 2.8M |
| 2022-01-03 | 17.94 | $106.02 | 2.6M |
| 2021-12-31 | 17.82 | $110.79 | 1.3M |
| 2021-12-30 | 18.41 | $109.89 | 1.0M |
| 2021-12-29 | 19.09 | $111.24 | 836400 |
| 2021-12-28 | 20.02 | $111.03 | 1.1M |
| 2021-12-27 | 20.89 | $110.52 | 1.3M |
| 2021-12-23 | 21.66 | $108.75 | 2.5M |
| 2021-12-22 | 22.47 | $107.22 | 3.0M |
| 2021-12-21 | 22.57 | $109.20 | 2.7M |
| 2021-12-20 | 23.10 | $107.49 | 3.3M |
| 2021-12-17 | 23.30 | $109.63 | 3.7M |
| 2021-12-16 | 24.17 | $113.70 | 2.1M |
| 2021-12-15 | 24.79 | $114.43 | 2.1M |
| 2021-12-14 | 25.59 | $112.15 | 2.1M |
| 2021-12-13 | 26.43 | $114.36 | 2.2M |
| 2021-12-10 | 26.25 | $114.61 | 1.8M |
| 2021-12-09 | 26.18 | $112.28 | 1.2M |
| 2021-12-08 | 26.52 | $112.75 | 1.6M |
| 2021-12-07 | 26.89 | $111.51 | 2.1M |
| 2021-12-06 | 27.45 | $108.83 | 1.8M |
| 2021-12-03 | 28.85 | $106.82 | 2.5M |
| 2021-12-02 | 30.33 | $108.04 | 3.1M |
| 2021-12-01 | 31.49 | $104.41 | 1.7M |
| 2021-11-30 | 32.67 | $105.55 | 3.9M |
| 2021-11-29 | 34.17 | $108.68 | 1.4M |
| 2021-11-26 | 35.51 | $107.07 | 1.4M |
| 2021-11-24 | 36.93 | $110.39 | 1.3M |
| 2021-11-23 | 37.63 | $109.79 | 1.2M |
| 2021-11-22 | 38.00 | $110.92 | 1.3M |
| 2021-11-19 | 37.64 | $111.51 | 1.3M |
| 2021-11-18 | 37.45 | $110.70 | 999620 |
| 2021-11-17 | 37.38 | $111.14 | 708724 |
| 2021-11-16 | 37.40 | $110.84 | 967200 |
| 2021-11-15 | 37.51 | $109.73 | 682400 |
| 2021-11-12 | 37.74 | $109.65 | 874800 |
| 2021-11-11 | 38.09 | $108.50 | 998400 |
| 2021-11-10 | 38.63 | $108.48 | 1.5M |
| 2021-11-09 | 39.20 | $109.24 | 1.0M |
| 2021-11-08 | 39.64 | $109.22 | 1.4M |
| 2021-11-05 | 40.10 | $110.49 | 1.2M |
| 2021-11-04 | 39.59 | $110.15 | 1.1M |
| 2021-11-03 | 39.28 | $109.48 | 1.2M |
| 2021-11-02 | 39.20 | $108.83 | 1.1M |
| 2021-11-01 | 39.26 | $107.68 | 870000 |
| 2021-10-29 | 39.20 | $108.28 | 1.5M |
| 2021-10-28 | 39.15 | $106.52 | 883092 |
| 2021-10-27 | 39.60 | $105.74 | 806800 |
| 2021-10-26 | 39.87 | $107.63 | 1.3M |
| 2021-10-25 | 39.50 | $107.15 | 1.2M |
| 2021-10-22 | 39.23 | $106.71 | 1.1M |
| 2021-10-21 | 38.80 | $106.16 | 1.2M |
| 2021-10-20 | 38.45 | $105.93 | 1.1M |
| 2021-10-19 | 37.96 | $105.98 | 727200 |
| 2021-10-18 | 37.57 | $105.27 | 1.1M |
| 2021-10-15 | 37.27 | $104.01 | 1.4M |
| 2021-10-14 | 37.02 | $104.11 | 1.4M |
| 2021-10-13 | 36.90 | $101.33 | 1.3M |
| 2021-10-12 | 37.14 | $101.00 | 1.4M |
| 2021-10-11 | 37.58 | $100.59 | 1.1M |
| 2021-10-08 | 38.00 | $100.70 | 1.3M |
| 2021-10-07 | 38.66 | $100.20 | 1.4M |
| 2021-10-06 | 39.39 | $98.99 | 1.3M |
| 2021-10-05 | 40.59 | $97.96 | 1.5M |
| 2021-10-04 | 41.96 | $96.53 | 2.5M |
| 2021-10-01 | 43.68 | $96.83 | 1.7M |
| 2021-09-30 | 45.62 | $95.17 | 1.9M |
| 2021-09-29 | 47.40 | $97.32 | 1.9M |
| 2021-09-28 | 48.91 | $96.52 | 1.9M |
| 2021-09-27 | 50.83 | $98.85 | 1.6M |
| 2021-09-24 | 51.95 | $100.37 | 982588 |
| 2021-09-23 | 52.77 | $100.45 | 964800 |
| 2021-09-22 | 53.62 | $99.05 | 1.2M |
| 2021-09-21 | 54.76 | $98.33 | 1.4M |
| 2021-09-20 | 56.03 | $98.40 | 2.1M |
| 2021-09-17 | 57.53 | $98.22 | 5.0M |
| 2021-09-16 | 58.64 | $99.89 | 1.1M |
| 2021-09-15 | 59.40 | $99.69 | 1.8M |
| 2021-09-14 | 60.21 | $99.03 | 2.7M |
| 2021-09-13 | 61.01 | $101.63 | 3.0M |
| 2021-09-10 | 60.88 | $100.93 | 1.7M |
| 2021-09-09 | 60.75 | $100.02 | 1.2M |
| 2021-09-08 | 60.85 | $99.58 | 890400 |
| 2021-09-07 | 61.05 | $97.87 | 1.0M |
| 2021-09-03 | 61.35 | $99.13 | 1.3M |
| 2021-09-02 | 61.22 | $99.10 | 1.2M |
| 2021-09-01 | 61.07 | $99.03 | 895600 |
| 2021-08-31 | 60.94 | $98.94 | 1.4M |
| 2021-08-30 | 60.85 | $98.38 | 992800 |
| 2021-08-27 | 60.79 | $97.92 | 828000 |
| 2021-08-26 | 60.73 | $97.52 | 660800 |
| 2021-08-25 | 60.74 | $98.04 | 912800 |
| 2021-08-24 | 60.71 | $97.73 | 855328 |
| 2021-08-23 | 60.64 | $97.98 | 946000 |
| 2021-08-20 | 60.50 | $97.95 | 1.7M |
| 2021-08-19 | 60.36 | $97.85 | 1.8M |
| 2021-08-18 | 60.24 | $97.06 | 1.5M |
| 2021-08-17 | 59.95 | $98.55 | 1.1M |
| 2021-08-16 | 59.58 | $98.36 | 2.7M |
| 2021-08-13 | 59.18 | $97.35 | 754000 |
| 2021-08-12 | 58.84 | $97.16 | 1.1M |
| 2021-08-11 | 58.48 | $97.53 | 1.3M |
| 2021-08-10 | 58.01 | $97.71 | 996800 |
| 2021-08-09 | 57.26 | $98.11 | 1.2M |
| 2021-08-06 | 56.47 | $97.83 | 1.3M |
| 2021-08-05 | 55.63 | $98.00 | 1.8M |
| 2021-08-04 | 54.77 | $96.95 | 1.7M |
| 2021-08-03 | 53.87 | $97.61 | 3.2M |
| 2021-08-02 | 52.93 | $97.34 | 1.4M |
| 2021-07-30 | 51.81 | $98.55 | 1.8M |
| 2021-07-29 | 50.50 | $98.29 | 1.7M |
| 2021-07-28 | 49.13 | $97.59 | 1.2M |
| 2021-07-27 | 47.70 | $97.22 | 1.3M |
| 2021-07-26 | 46.21 | $97.20 | 1.7M |
| 2021-07-23 | 44.48 | $98.84 | 1.4M |
| 2021-07-22 | 42.49 | $97.77 | 1.1M |
| 2021-07-21 | 40.41 | $98.04 | 1.3M |
| 2021-07-20 | 38.23 | $97.30 | 2.1M |
| 2021-07-19 | 35.93 | $94.65 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected