Is Christie Group plc (CTG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Christie Group plc (CTG.L) research center and poll results.
Christie Group plc
LSE:CTG.L
$136.99 GBp
$2.49 (1.85%)
- Volume
- 4.01K
- Average Volume
- 13.36K
- Market Capitalization
- $35.11M
- P/E Ratio
- 10.85
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $165.00
- Year Low
- $90.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
135.77
2026-07-16
Close Price
$136.99
Vol: 4008
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.78
Average
113.24
Maximum
150.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 135.77 | $136.99 | 4008 |
| 2026-07-15 | 136.03 | $134.50 | 9415 |
| 2026-07-14 | 136.55 | $134.50 | 51240 |
| 2026-07-13 | 137.08 | $133.50 | 27476 |
| 2026-07-10 | 137.53 | $133.50 | 19010 |
| 2026-07-09 | 137.75 | $132.50 | 12783 |
| 2026-07-08 | 138.20 | $135.00 | 13882 |
| 2026-07-07 | 138.70 | $135.00 | 200 |
| 2026-07-06 | 139.20 | $135.00 | 5455 |
| 2026-07-03 | 139.58 | $135.00 | 3214 |
| 2026-07-02 | 139.95 | $135.00 | 514 |
| 2026-07-01 | 140.33 | $135.00 | 5330 |
| 2026-06-30 | 140.70 | $135.00 | 180 |
| 2026-06-29 | 141.08 | $135.00 | 14198 |
| 2026-06-26 | 141.45 | $137.50 | 25738 |
| 2026-06-25 | 141.70 | $137.50 | 379 |
| 2026-06-24 | 142.08 | $137.50 | 106 |
| 2026-06-23 | 142.70 | $137.50 | 2602 |
| 2026-06-22 | 143.33 | $137.50 | 30670 |
| 2026-06-19 | 143.95 | $142.50 | 28702 |
| 2026-06-18 | 144.33 | $142.00 | 5948 |
| 2026-06-17 | 144.73 | $145.00 | 10518 |
| 2026-06-16 | 144.98 | $145.00 | 78628 |
| 2026-06-15 | 144.98 | $142.50 | 105561 |
| 2026-06-12 | 145.10 | $138.00 | 12182 |
| 2026-06-11 | 145.70 | $141.50 | 2168 |
| 2026-06-10 | 146.13 | $145.00 | 18411 |
| 2026-06-09 | 146.38 | $145.00 | 4628 |
| 2026-06-08 | 146.63 | $142.50 | 23460 |
| 2026-06-05 | 147.00 | $142.50 | 5939 |
| 2026-06-04 | 147.38 | $142.50 | 2069 |
| 2026-06-03 | 147.75 | $142.50 | 647 |
| 2026-06-02 | 148.13 | $142.50 | 564 |
| 2026-06-01 | 148.50 | $142.50 | 8041 |
| 2026-05-29 | 148.88 | $142.50 | 23063 |
| 2026-05-28 | 149.25 | $145.00 | 15184 |
| 2026-05-27 | 149.50 | $150.00 | 710 |
| 2026-05-26 | 149.50 | $150.00 | 1399 |
| 2026-05-22 | 148.00 | $150.00 | 4 |
| 2026-05-21 | 146.50 | $150.00 | 985 |
| 2026-05-20 | 145.00 | $150.00 | 5620 |
| 2026-05-19 | 143.50 | $150.00 | 30077 |
| 2026-05-18 | 142.00 | $145.00 | 7784 |
| 2026-05-15 | 140.75 | $145.00 | 564 |
| 2026-05-14 | 139.50 | $150.00 | 2463 |
| 2026-05-13 | 138.00 | $150.00 | 4332 |
| 2026-05-12 | 137.00 | $150.00 | 1936 |
| 2026-05-11 | 136.00 | $150.00 | 5816 |
| 2026-05-08 | 135.00 | $150.00 | — |
| 2026-05-07 | 134.00 | $150.00 | 13981 |
| 2026-05-06 | 133.25 | $150.00 | 6404 |
| 2026-05-05 | 132.38 | $150.00 | 1939 |
| 2026-05-01 | 131.88 | $150.00 | 7970 |
| 2026-04-30 | 131.25 | $150.00 | 19847 |
| 2026-04-29 | 130.63 | $150.00 | 3793 |
| 2026-04-28 | 130.00 | $150.00 | 21329 |
| 2026-04-27 | 129.38 | $150.00 | 117058 |
| 2026-04-24 | 128.75 | $120.00 | 14993 |
| 2026-04-23 | 129.63 | $120.00 | 11963 |
| 2026-04-22 | 130.50 | $120.00 | 4068 |
| 2026-04-21 | 131.38 | $120.00 | 160 |
| 2026-04-20 | 132.25 | $120.00 | 625 |
| 2026-04-17 | 133.13 | $120.00 | 13791 |
| 2026-04-16 | 134.13 | $120.00 | 16769 |
| 2026-04-15 | 135.13 | $120.00 | 3126 |
| 2026-04-14 | 136.13 | $130.00 | 17338 |
| 2026-04-13 | 136.50 | $130.00 | 1556 |
| 2026-04-10 | 136.88 | $130.00 | 472 |
| 2026-04-09 | 137.25 | $130.00 | 11313 |
| 2026-04-08 | 137.63 | $135.00 | 2717 |
| 2026-04-07 | 137.63 | $132.50 | 23442 |
| 2026-04-02 | 138.00 | $140.00 | 815 |
| 2026-04-01 | 138.13 | $137.50 | 11405 |
| 2026-03-31 | 138.38 | $137.50 | 280000 |
| 2026-03-30 | 138.63 | $137.50 | 16520 |
| 2026-03-27 | 138.88 | $137.50 | 1627 |
| 2026-03-26 | 139.13 | $137.50 | 8979 |
| 2026-03-25 | 139.38 | $137.50 | 1167 |
| 2026-03-24 | 139.63 | $137.50 | 4317 |
| 2026-03-23 | 139.88 | $137.50 | 13303 |
| 2026-03-20 | 140.13 | $137.50 | 3 |
| 2026-03-19 | 140.25 | $137.50 | 3012 |
| 2026-03-18 | 140.38 | $140.00 | 3000 |
| 2026-03-17 | 140.63 | $140.00 | 2280 |
| 2026-03-16 | 140.25 | $140.00 | 10014 |
| 2026-03-13 | 139.88 | $137.50 | 22392 |
| 2026-03-12 | 139.63 | $137.50 | 15 |
| 2026-03-11 | 139.38 | $137.50 | — |
| 2026-03-10 | 139.13 | $137.50 | 4003 |
| 2026-03-09 | 138.75 | $135.00 | 9518 |
| 2026-03-06 | 138.50 | $140.00 | 18515 |
| 2026-03-05 | 138.13 | $142.50 | 23 |
| 2026-03-04 | 138.25 | $142.50 | 5835 |
| 2026-03-03 | 138.38 | $142.50 | 5500 |
| 2026-03-02 | 138.50 | $142.50 | 19688 |
| 2026-02-27 | 138.63 | $142.50 | 3967 |
| 2026-02-26 | 138.75 | $142.50 | 6078 |
| 2026-02-25 | 138.88 | $142.50 | 11892 |
| 2026-02-24 | 139.13 | $142.50 | 674 |
| 2026-02-23 | 139.38 | $142.50 | 39263 |
| 2026-02-20 | 138.88 | $140.00 | 11373 |
| 2026-02-19 | 138.50 | $140.00 | 29415 |
| 2026-02-18 | 138.13 | $145.00 | 27009 |
| 2026-02-17 | 137.50 | $132.50 | 25228 |
| 2026-02-16 | 137.38 | $132.50 | — |
| 2026-02-13 | 137.25 | $132.50 | 11782 |
| 2026-02-12 | 136.63 | $132.50 | 2975 |
| 2026-02-11 | 136.00 | $132.50 | 13282 |
| 2026-02-10 | 135.38 | $130.00 | 7294 |
| 2026-02-09 | 134.75 | $130.00 | 16957 |
| 2026-02-06 | 134.38 | $132.50 | 21118 |
| 2026-02-05 | 133.88 | $145.00 | — |
| 2026-02-04 | 132.75 | $145.00 | 716 |
| 2026-02-03 | 131.75 | $145.00 | 1500 |
| 2026-02-02 | 130.75 | $145.00 | 4964 |
| 2026-01-30 | 129.75 | $145.00 | 2410 |
| 2026-01-29 | 128.75 | $145.00 | 16475 |
| 2026-01-28 | 127.75 | $147.50 | 22637 |
| 2026-01-27 | 126.63 | $147.50 | 68548 |
| 2026-01-26 | 125.50 | $132.50 | 2093 |
| 2026-01-23 | 125.13 | $132.50 | 1907 |
| 2026-01-22 | 124.75 | $132.50 | — |
| 2026-01-21 | 124.13 | $132.50 | 12473 |
| 2026-01-20 | 122.50 | $130.00 | 45017 |
| 2026-01-19 | 121.00 | $130.00 | 43493 |
| 2026-01-16 | 119.50 | $120.00 | 5000 |
| 2026-01-15 | 118.50 | $120.00 | 3625 |
| 2026-01-14 | 117.50 | $120.00 | 19656 |
| 2026-01-13 | 116.38 | $117.50 | 12634 |
| 2026-01-12 | 115.38 | $122.50 | 1100 |
| 2026-01-09 | 114.13 | $122.50 | 6000 |
| 2026-01-08 | 112.88 | $122.50 | 8600 |
| 2026-01-07 | 111.63 | $125.00 | 12582 |
| 2026-01-06 | 110.25 | $125.00 | 11000 |
| 2026-01-05 | 108.88 | $125.00 | 25458 |
| 2026-01-02 | 107.50 | $125.00 | 2354 |
| 2025-12-31 | 106.13 | $125.00 | 298 |
| 2025-12-30 | 104.75 | $125.00 | 3578 |
| 2025-12-29 | 103.38 | $125.00 | 7800 |
| 2025-12-24 | 102.00 | $125.00 | 13423 |
| 2025-12-23 | 100.63 | $125.00 | 60843 |
| 2025-12-22 | 99.50 | $120.00 | 44769 |
| 2025-12-19 | 98.63 | $100.00 | — |
| 2025-12-18 | 98.75 | $100.00 | 139776 |
| 2025-12-17 | 98.88 | $100.00 | 10031 |
| 2025-12-16 | 99.00 | $100.00 | 1390 |
| 2025-12-15 | 99.13 | $100.00 | 10236 |
| 2025-12-12 | 99.25 | $97.50 | 15138 |
| 2025-12-11 | 99.50 | $97.50 | 1769 |
| 2025-12-10 | 99.75 | $97.50 | 501 |
| 2025-12-09 | 100.13 | $97.50 | 1048 |
| 2025-12-08 | 100.38 | $97.50 | 3976 |
| 2025-12-05 | 100.63 | $97.50 | 284 |
| 2025-12-04 | 100.88 | $97.50 | 2 |
| 2025-12-03 | 100.88 | $97.50 | 780 |
| 2025-12-02 | 100.88 | $97.50 | 7290 |
| 2025-12-01 | 101.13 | $97.50 | 25 |
| 2025-11-28 | 101.63 | $97.50 | 580000 |
| 2025-11-27 | 102.13 | $97.50 | 41039 |
| 2025-11-26 | 102.75 | $97.50 | 22400 |
| 2025-11-25 | 103.38 | $102.50 | 4414 |
| 2025-11-24 | 103.75 | $102.50 | 480 |
| 2025-11-21 | 104.13 | $102.50 | 167664 |
| 2025-11-20 | 104.50 | $102.50 | 167664 |
| 2025-11-19 | 104.88 | $102.50 | 13004 |
| 2025-11-18 | 105.25 | $102.50 | 14352 |
| 2025-11-17 | 105.63 | $102.50 | 14872 |
| 2025-11-14 | 106.00 | $102.50 | 293 |
| 2025-11-13 | 106.38 | $102.50 | 5766 |
| 2025-11-12 | 106.75 | $105.00 | 10127 |
| 2025-11-11 | 107.00 | $102.50 | 7002 |
| 2025-11-10 | 107.38 | $102.50 | 11602 |
| 2025-11-07 | 107.75 | $102.50 | 15884 |
| 2025-11-06 | 108.13 | $97.50 | 4238 |
| 2025-11-05 | 108.75 | $97.50 | 13280 |
| 2025-11-04 | 109.50 | $102.50 | 8770 |
| 2025-11-03 | 109.88 | $107.50 | 14540 |
| 2025-10-31 | 110.00 | $107.50 | 22450 |
| 2025-10-30 | 110.13 | $110.00 | 20 |
| 2025-10-29 | 110.50 | $110.00 | 17308 |
| 2025-10-28 | 110.88 | $110.00 | 3648 |
| 2025-10-27 | 111.38 | $110.00 | 500 |
| 2025-10-24 | 111.88 | $110.00 | 465 |
| 2025-10-23 | 112.00 | $110.00 | 130452 |
| 2025-10-22 | 112.38 | $110.00 | 6996 |
| 2025-10-21 | 112.75 | $110.00 | 158600 |
| 2025-10-20 | 113.13 | $110.00 | 5200 |
| 2025-10-17 | 113.50 | $110.00 | 772 |
| 2025-10-16 | 113.88 | $110.00 | 549 |
| 2025-10-15 | 114.25 | $110.00 | 18 |
| 2025-10-14 | 114.63 | $110.00 | 134125 |
| 2025-10-13 | 115.00 | $110.00 | 9520 |
| 2025-10-10 | 115.08 | $110.00 | 3408 |
| 2025-10-09 | 115.45 | $110.00 | 4115 |
| 2025-10-08 | 115.83 | $112.50 | 28903 |
| 2025-10-07 | 116.08 | $110.00 | 2129 |
| 2025-10-06 | 116.45 | $110.00 | 1669 |
| 2025-10-03 | 116.83 | $110.00 | 9810 |
| 2025-10-02 | 117.20 | $117.50 | 400 |
| 2025-10-01 | 117.20 | $117.50 | 8442 |
| 2025-09-30 | 117.20 | $120.00 | 4027 |
| 2025-09-29 | 117.08 | $120.00 | 24079 |
| 2025-09-26 | 116.95 | $112.50 | 9958 |
| 2025-09-25 | 117.20 | $117.50 | 8442 |
| 2025-09-24 | 117.20 | $117.50 | 24 |
| 2025-09-23 | 117.20 | $117.50 | 862 |
| 2025-09-22 | 117.20 | $117.50 | 100050 |
| 2025-09-19 | 117.08 | $117.50 | 6900 |
| 2025-09-18 | 116.95 | $117.50 | 6145 |
| 2025-09-17 | 116.83 | $117.50 | 11760 |
| 2025-09-16 | 116.45 | $117.50 | 11760 |
| 2025-09-15 | 116.08 | $111.50 | 840 |
| 2025-09-12 | 115.88 | $117.50 | 6004 |
| 2025-09-11 | 115.38 | $117.50 | 320 |
| 2025-09-10 | 114.75 | $117.50 | 10126 |
| 2025-09-09 | 114.13 | $117.50 | 1788 |
| 2025-09-08 | 113.50 | $117.50 | 4699 |
| 2025-09-05 | 112.88 | $117.50 | 58856 |
| 2025-09-04 | 112.25 | $117.50 | 4932 |
| 2025-09-03 | 111.63 | $117.50 | 10222 |
| 2025-09-02 | 111.00 | $117.50 | 4599 |
| 2025-09-01 | 110.38 | $117.50 | 4599 |
| 2025-08-29 | 109.75 | $117.50 | 82 |
| 2025-08-28 | 109.13 | $117.50 | — |
| 2025-08-27 | 108.50 | $117.50 | 1915 |
| 2025-08-26 | 107.88 | $117.50 | 4500 |
| 2025-08-22 | 107.13 | $115.00 | 9165 |
| 2025-08-21 | 106.50 | $115.00 | 17772 |
| 2025-08-20 | 105.88 | $115.00 | 7000 |
| 2025-08-19 | 105.38 | $110.00 | 24695 |
| 2025-08-18 | 105.38 | $110.00 | 1030 |
| 2025-08-15 | 105.38 | $107.50 | 29971 |
| 2025-08-14 | 105.50 | $107.50 | 3714 |
| 2025-08-13 | 105.63 | $105.00 | 2346 |
| 2025-08-12 | 105.88 | $105.00 | 5498 |
| 2025-08-11 | 106.13 | $105.00 | 16178 |
| 2025-08-08 | 106.38 | $105.00 | 2000 |
| 2025-08-07 | 106.63 | $105.00 | 13826 |
| 2025-08-06 | 107.13 | $105.00 | 4038 |
| 2025-08-05 | 107.63 | $105.00 | 10990 |
| 2025-08-04 | 108.13 | $105.00 | 11990 |
| 2025-08-01 | 108.63 | $105.00 | — |
| 2025-07-31 | 109.13 | $105.00 | 920 |
| 2025-07-30 | 109.63 | $105.00 | 6072 |
| 2025-07-29 | 110.13 | $105.00 | 12163 |
| 2025-07-28 | 110.63 | $102.50 | 11286 |
| 2025-07-25 | 111.00 | $102.50 | 43574 |
| 2025-07-24 | 111.38 | $102.50 | 62085 |
| 2025-07-23 | 111.75 | $105.00 | 9254 |
| 2025-07-22 | 111.75 | $110.00 | 8549 |
| 2025-07-21 | 111.50 | $110.00 | 3334 |
| 2025-07-18 | 111.50 | $110.00 | 2342 |
| 2025-07-17 | 112.13 | $110.00 | 2840 |
| 2025-07-16 | 112.88 | $110.00 | — |
| 2025-07-15 | 113.63 | $110.00 | 12270 |
| 2025-07-14 | 114.38 | $110.00 | 3531 |
| 2025-07-11 | 115.13 | $110.00 | 2364 |
| 2025-07-10 | 116.25 | $115.00 | 1906 |
| 2025-07-09 | 117.50 | $115.00 | 10335 |
| 2025-07-08 | 119.25 | $115.00 | — |
| 2025-07-07 | 121.13 | $115.00 | — |
| 2025-07-04 | 123.38 | $115.00 | 350 |
| 2025-07-03 | 125.63 | $115.00 | 4461 |
| 2025-07-02 | 127.25 | $115.00 | 8969 |
| 2025-07-01 | 128.50 | $115.00 | 4737 |
| 2025-06-30 | 129.50 | $110.00 | 952 |
| 2025-06-27 | 130.75 | $110.00 | 3544 |
| 2025-06-26 | 131.75 | $110.00 | 15260 |
| 2025-06-25 | 132.75 | $105.00 | 7000 |
| 2025-06-24 | 134.00 | $105.00 | 32459 |
| 2025-06-23 | 135.25 | $110.00 | 38905 |
| 2025-06-20 | 135.75 | $122.50 | 9698 |
| 2025-06-19 | 135.88 | $125.00 | — |
| 2025-06-18 | 135.88 | $125.00 | 20 |
| 2025-06-17 | 136.50 | $125.00 | 100 |
| 2025-06-16 | 137.13 | $125.00 | 36601 |
| 2025-06-13 | 136.88 | $132.50 | 35623 |
| 2025-06-12 | 136.25 | $140.00 | 6054 |
| 2025-06-11 | 135.25 | $150.00 | 7272 |
| 2025-06-10 | 133.75 | $152.50 | 24362 |
| 2025-06-09 | 132.13 | $160.00 | 4028 |
| 2025-06-06 | 130.13 | $160.00 | 59591 |
| 2025-06-05 | 128.00 | $147.50 | 12367 |
| 2025-06-04 | 126.50 | $140.00 | 500 |
| 2025-06-03 | 125.38 | $135.00 | 5755 |
| 2025-06-02 | 124.38 | $135.00 | 67286 |
| 2025-05-30 | 123.38 | $130.00 | 3717 |
| 2025-05-29 | 122.50 | $130.00 | 323 |
| 2025-05-28 | 121.75 | $130.00 | 22668 |
| 2025-05-27 | 120.63 | $130.00 | 17931 |
| 2025-05-23 | 118.38 | $120.00 | 19665 |
| 2025-05-22 | 116.63 | $125.00 | 23623 |
| 2025-05-21 | 114.75 | $125.00 | 51416 |
| 2025-05-20 | 112.88 | $137.50 | 6064 |
| 2025-05-19 | 110.38 | $137.50 | 60061 |
| 2025-05-16 | 107.88 | $120.00 | 794 |
| 2025-05-15 | 106.25 | $120.00 | 2228 |
| 2025-05-14 | 104.63 | $120.00 | 800 |
| 2025-05-13 | 103.00 | $120.00 | 15770 |
| 2025-05-12 | 101.38 | $120.00 | 12017 |
| 2025-05-09 | 99.75 | $120.00 | 8001 |
| 2025-05-08 | 98.75 | $117.50 | 4446 |
| 2025-05-07 | 97.88 | $117.50 | 7592 |
| 2025-05-06 | 97.00 | $117.50 | 17078 |
| 2025-05-02 | 96.13 | $115.00 | 16349 |
| 2025-05-01 | 95.50 | $115.00 | 1695 |
| 2025-04-30 | 95.00 | $112.50 | 16652 |
| 2025-04-29 | 94.63 | $115.00 | 12570 |
| 2025-04-28 | 94.13 | $107.50 | 70550 |
| 2025-04-25 | 94.00 | $85.00 | 32518 |
| 2025-04-24 | 95.00 | $85.00 | 2449 |
| 2025-04-23 | 96.00 | $87.50 | 4037 |
| 2025-04-22 | 96.75 | $87.50 | 5460 |
| 2025-04-17 | 97.50 | $87.50 | 2236 |
| 2025-04-16 | 98.25 | $87.50 | 14362 |
| 2025-04-15 | 99.00 | $87.50 | 7539 |
| 2025-04-14 | 99.75 | $87.50 | 717 |
| 2025-04-11 | 100.50 | $87.50 | 13593 |
| 2025-04-10 | 101.25 | $87.50 | 26470 |
| 2025-04-09 | 102.00 | $87.50 | 38779 |
| 2025-04-08 | 102.75 | $100.00 | 3000 |
| 2025-04-07 | 102.88 | $100.00 | 1669 |
| 2025-04-04 | 103.08 | $100.00 | 500 |
| 2025-04-03 | 102.83 | $100.00 | 6330 |
| 2025-04-02 | 102.58 | $102.50 | 12160 |
| 2025-04-01 | 102.70 | $105.00 | 7000 |
| 2025-03-31 | 102.70 | $105.00 | 3390 |
| 2025-03-28 | 102.70 | $105.00 | 1718 |
| 2025-03-27 | 102.70 | $105.00 | 46 |
| 2025-03-26 | 102.95 | $105.00 | 62 |
| 2025-03-25 | 103.20 | $105.00 | 5644 |
| 2025-03-24 | 103.45 | $102.50 | 233 |
| 2025-03-21 | 103.83 | $102.50 | 50 |
| 2025-03-20 | 104.20 | $102.50 | 1961 |
| 2025-03-19 | 104.58 | $102.50 | 1005 |
| 2025-03-18 | 104.95 | $102.50 | 50 |
| 2025-03-17 | 105.33 | $102.50 | 235 |
| 2025-03-14 | 105.70 | $102.50 | 234 |
| 2025-03-13 | 106.08 | $102.50 | 4000 |
| 2025-03-12 | 106.45 | $102.50 | 8000 |
| 2025-03-11 | 106.83 | $102.50 | 12001 |
| 2025-03-10 | 107.20 | $104.00 | 8045 |
| 2025-03-07 | 107.50 | $95.00 | 8256 |
| 2025-03-06 | 108.25 | $95.00 | 8467 |
| 2025-03-05 | 109.00 | $105.00 | 39 |
| 2025-03-04 | 109.25 | $105.00 | 432 |
| 2025-03-03 | 109.50 | $105.00 | 78 |
| 2025-02-28 | 109.75 | $105.00 | 4372 |
| 2025-02-27 | 110.13 | $110.00 | 44 |
| 2025-02-26 | 110.25 | $110.00 | 400 |
| 2025-02-25 | 110.38 | $110.00 | 5989 |
| 2025-02-24 | 110.50 | $110.00 | 310 |
| 2025-02-21 | 110.38 | $110.00 | 1922 |
| 2025-02-20 | 110.38 | $110.00 | 1000 |
| 2025-02-19 | 110.38 | $110.00 | 8894 |
| 2025-02-18 | 110.38 | $110.00 | 6447 |
| 2025-02-17 | 110.38 | $110.00 | 4000 |
| 2025-02-14 | 109.88 | $110.00 | 2000 |
| 2025-02-13 | 109.38 | $110.00 | 3152 |
| 2025-02-12 | 108.88 | $110.00 | 3728 |
| 2025-02-11 | 108.38 | $110.00 | 4304 |
| 2025-02-10 | 108.13 | $110.00 | 10964 |
| 2025-02-07 | 107.88 | $110.00 | 18066 |
| 2025-02-06 | 107.63 | $110.00 | 78 |
| 2025-02-05 | 107.50 | $110.00 | 3081 |
| 2025-02-04 | 107.38 | $110.00 | 6085 |
| 2025-02-03 | 107.25 | $110.00 | 2090 |
| 2025-01-31 | 107.13 | $112.50 | 6855 |
| 2025-01-30 | 106.88 | $112.50 | 11620 |
| 2025-01-29 | 106.63 | $112.50 | 333 |
| 2025-01-28 | 106.38 | $112.50 | 52178 |
| 2025-01-27 | 106.13 | $107.50 | 1946 |
| 2025-01-24 | 106.13 | $110.00 | 4576 |
| 2025-01-23 | 106.00 | $110.00 | 7206 |
| 2025-01-22 | 105.88 | $110.00 | 18804 |
| 2025-01-21 | 105.75 | $110.00 | 8205 |
| 2025-01-20 | 105.63 | $100.00 | 13854 |
| 2025-01-17 | 106.00 | $100.00 | 6559 |
| 2025-01-16 | 106.38 | $100.00 | 7447 |
| 2025-01-15 | 106.75 | $100.00 | 24386 |
| 2025-01-14 | 107.13 | $105.00 | 1486 |
| 2025-01-13 | 107.25 | $105.00 | 208 |
| 2025-01-10 | 107.38 | $105.00 | 2026 |
| 2025-01-09 | 107.50 | $107.50 | 3844 |
| 2025-01-08 | 107.50 | $107.50 | 13045 |
| 2025-01-07 | 107.50 | $107.50 | 22246 |
| 2025-01-06 | 107.50 | $107.50 | 11613 |
| 2025-01-03 | 107.50 | $107.50 | 981 |
| 2025-01-02 | 107.50 | $107.50 | 15139 |
| 2024-12-31 | 107.50 | $107.50 | 208 |
| 2024-12-30 | 107.50 | $107.50 | 18264 |
| 2024-12-27 | 107.50 | $107.50 | — |
| 2024-12-24 | 107.50 | $107.50 | — |
| 2024-12-23 | 107.38 | $107.50 | 9611 |
| 2024-12-20 | 107.25 | $107.50 | 5285 |
| 2024-12-19 | 107.13 | $107.50 | 3122 |
| 2024-12-18 | 107.00 | $107.50 | 2040 |
| 2024-12-17 | 106.88 | $107.50 | 1499 |
| 2024-12-16 | 106.75 | $107.50 | 959 |
| 2024-12-13 | 106.63 | $107.50 | 3854 |
| 2024-12-12 | 106.50 | $107.50 | 6750 |
| 2024-12-11 | 106.38 | $107.50 | 3458 |
| 2024-12-10 | 106.25 | $107.50 | 167 |
| 2024-12-09 | 106.13 | $107.50 | 20 |
| 2024-12-06 | 106.00 | $107.50 | 6755 |
| 2024-12-05 | 105.88 | $107.50 | 9648 |
| 2024-12-04 | 105.75 | $107.50 | 12542 |
| 2024-12-03 | 105.63 | $107.50 | 401 |
| 2024-12-02 | 105.50 | $107.50 | 1447 |
| 2024-11-29 | 104.75 | $107.50 | 761 |
| 2024-11-28 | 103.75 | $107.50 | 75 |
| 2024-11-27 | 102.83 | $107.50 | 200 |
| 2024-11-26 | 101.90 | $105.00 | 5433 |
| 2024-11-25 | 101.10 | $105.00 | 10666 |
| 2024-11-22 | 100.35 | $105.00 | 3200 |
| 2024-11-21 | 99.73 | $105.00 | 4800 |
| 2024-11-20 | 99.10 | $105.00 | 3672 |
| 2024-11-19 | 98.48 | $105.00 | 3988 |
| 2024-11-18 | 97.85 | $105.00 | 2123 |
| 2024-11-15 | 97.23 | $105.00 | 400 |
| 2024-11-14 | 96.60 | $105.00 | 702 |
| 2024-11-13 | 95.98 | $105.00 | 7000 |
| 2024-11-12 | 95.48 | $105.00 | 19275 |
| 2024-11-11 | 94.98 | $105.00 | 10267 |
| 2024-11-08 | 94.48 | $105.00 | 7420 |
| 2024-11-07 | 93.98 | $105.00 | 517 |
| 2024-11-06 | 93.48 | $105.00 | 39609 |
| 2024-11-05 | 92.98 | $105.00 | 14457 |
| 2024-11-04 | 92.48 | $92.50 | 9349 |
| 2024-11-01 | 92.60 | $87.50 | 6000 |
| 2024-10-31 | 92.98 | $89.00 | 525 |
| 2024-10-30 | 93.28 | $89.00 | 17038 |
| 2024-10-29 | 93.58 | $89.00 | 933 |
| 2024-10-28 | 93.88 | $90.00 | 3644 |
| 2024-10-25 | 94.13 | $92.50 | 10322 |
| 2024-10-24 | 94.25 | $92.50 | 13661 |
| 2024-10-23 | 94.38 | $92.50 | 17000 |
| 2024-10-22 | 94.50 | $92.50 | 2381 |
| 2024-10-21 | 94.63 | $92.50 | 19800 |
| 2024-10-18 | 94.75 | $92.50 | 210 |
| 2024-10-17 | 94.88 | $92.50 | 21232 |
| 2024-10-16 | 95.00 | $95.00 | 18458 |
| 2024-10-15 | 95.13 | $95.00 | 9237 |
| 2024-10-14 | 95.88 | $95.00 | 16 |
| 2024-10-11 | 96.63 | $95.00 | 13515 |
| 2024-10-10 | 97.13 | $95.00 | 7830 |
| 2024-10-09 | 97.63 | $95.00 | 2146 |
| 2024-10-08 | 97.63 | $95.00 | 947 |
| 2024-10-07 | 97.63 | $95.00 | 6262 |
| 2024-10-04 | 97.63 | $95.00 | 408 |
| 2024-10-03 | 97.63 | $95.00 | 3 |
| 2024-10-02 | 97.73 | $95.00 | 2500 |
| 2024-10-01 | 97.98 | $95.00 | 7520 |
| 2024-09-30 | 98.23 | $95.00 | 3785 |
| 2024-09-27 | 98.48 | $95.00 | 51 |
| 2024-09-26 | 98.60 | $95.00 | 14752 |
| 2024-09-25 | 98.73 | $95.00 | 8665 |
| 2024-09-24 | 98.98 | $95.00 | 2578 |
| 2024-09-23 | 99.23 | $95.00 | 5996 |
| 2024-09-20 | 99.48 | $95.00 | 10548 |
| 2024-09-19 | 99.60 | $95.00 | 15100 |
| 2024-09-18 | 99.73 | $97.50 | 6297 |
| 2024-09-17 | 99.73 | $110.00 | 5400 |
| 2024-09-16 | 99.10 | $110.00 | 9450 |
| 2024-09-13 | 98.48 | $105.00 | 13500 |
| 2024-09-12 | 98.10 | $105.00 | 8756 |
| 2024-09-11 | 97.73 | $95.00 | 6384 |
| 2024-09-10 | 97.98 | $95.00 | 4012 |
| 2024-09-09 | 98.23 | $95.00 | 1000 |
| 2024-09-06 | 98.60 | $95.00 | 2500 |
| 2024-09-05 | 98.98 | $97.00 | 42396 |
| 2024-09-04 | 99.25 | $100.00 | 22753 |
| 2024-09-03 | 99.38 | $100.00 | 3110 |
| 2024-09-02 | 99.50 | $100.00 | 18600 |
| 2024-08-30 | 99.63 | $97.50 | 50 |
| 2024-08-29 | 99.88 | $97.50 | 7994 |
| 2024-08-28 | 100.00 | $100.00 | 3509 |
| 2024-08-27 | 100.00 | $100.00 | 13256 |
| 2024-08-23 | 100.38 | $100.00 | 12582 |
| 2024-08-22 | 100.75 | $97.50 | 1060 |
| 2024-08-21 | 101.50 | $97.50 | 780 |
| 2024-08-20 | 102.25 | $97.50 | 500 |
| 2024-08-19 | 103.00 | $97.50 | 4 |
| 2024-08-16 | 103.75 | $97.50 | 2897 |
| 2024-08-15 | 104.63 | $97.50 | 261 |
| 2024-08-14 | 105.50 | $97.50 | 2618 |
| 2024-08-13 | 106.68 | $100.00 | 528 |
| 2024-08-12 | 107.73 | $100.00 | 10447 |
| 2024-08-09 | 108.78 | $102.50 | 3000 |
| 2024-08-08 | 109.70 | $102.50 | 1825 |
| 2024-08-07 | 110.63 | $102.50 | 1237 |
| 2024-08-06 | 111.55 | $102.50 | 650 |
| 2024-08-05 | 112.48 | $102.50 | 904 |
| 2024-08-02 | 113.35 | $102.50 | 11903 |
| 2024-08-01 | 114.23 | $102.50 | 29015 |
| 2024-07-31 | 115.10 | $100.00 | 18000 |
| 2024-07-30 | 116.60 | $100.00 | 36300 |
| 2024-07-29 | 118.10 | $107.50 | 11496 |
| 2024-07-26 | 119.35 | $107.50 | 31046 |
| 2024-07-25 | 120.60 | $112.50 | 16398 |
| 2024-07-24 | 121.60 | $112.50 | 1750 |
| 2024-07-23 | 122.60 | $112.50 | 2215 |
| 2024-07-22 | 123.60 | $112.50 | 3233 |
| 2024-07-19 | 124.60 | $115.00 | 55 |
| 2024-07-18 | 125.23 | $115.00 | 17543 |
| 2024-07-17 | 125.85 | $121.00 | 863 |
| 2024-07-16 | 126.18 | $121.00 | 1788 |
| 2024-07-15 | 126.50 | $121.00 | 1261 |
| 2024-07-12 | 126.83 | $121.00 | 42 |
| 2024-07-11 | 127.15 | $121.00 | 221 |
| 2024-07-10 | 127.23 | $121.00 | 310 |
| 2024-07-09 | 126.93 | $121.00 | 400 |
| 2024-07-08 | 126.63 | $120.00 | 5769 |
| 2024-07-05 | 126.25 | $120.00 | 5523 |
| 2024-07-04 | 125.75 | $120.00 | 5278 |
| 2024-07-03 | 125.25 | $130.00 | 629 |
| 2024-07-02 | 124.25 | $130.00 | 7647 |
| 2024-07-01 | 123.00 | $132.50 | 3714 |
| 2024-06-28 | 121.63 | $132.50 | 2000 |
| 2024-06-27 | 120.25 | $132.50 | 6273 |
| 2024-06-26 | 118.88 | $132.50 | 10375 |
| 2024-06-25 | 117.50 | $132.50 | 8856 |
| 2024-06-24 | 116.13 | $132.50 | 7338 |
| 2024-06-21 | 114.75 | $127.50 | 1183 |
| 2024-06-20 | 113.63 | $127.50 | 411 |
| 2024-06-19 | 112.50 | $127.50 | 1088 |
| 2024-06-18 | 111.38 | $127.50 | 2253 |
| 2024-06-17 | 110.25 | $127.50 | 8045 |
| 2024-06-14 | 109.13 | $127.50 | 11558 |
| 2024-06-13 | 108.00 | $122.50 | 22751 |
| 2024-06-12 | 107.13 | $115.00 | 13816 |
| 2024-06-11 | 106.63 | $115.00 | 4881 |
| 2024-06-10 | 106.13 | $112.50 | 4346 |
| 2024-06-07 | 105.75 | $110.00 | 940 |
| 2024-06-06 | 105.50 | $110.00 | 1909 |
| 2024-06-05 | 105.25 | $110.00 | 12707 |
| 2024-06-04 | 105.00 | $105.00 | 1208 |
| 2024-06-03 | 104.55 | $105.00 | 1563 |
| 2024-05-31 | 104.10 | $105.00 | 1741 |
| 2024-05-30 | 103.65 | $105.00 | 1919 |
| 2024-05-29 | 103.20 | $105.00 | 1438 |
| 2024-05-28 | 102.83 | $105.00 | 957 |
| 2024-05-24 | 102.33 | $105.00 | 1250 |
| 2024-05-23 | 101.83 | $105.00 | 671 |
| 2024-05-22 | 101.33 | $105.00 | 93 |
| 2024-05-21 | 100.83 | $105.00 | 516 |
| 2024-05-20 | 100.20 | $105.00 | 1074 |
| 2024-05-17 | 99.58 | $105.00 | 11450 |
| 2024-05-16 | 98.95 | $105.00 | 3608 |
| 2024-05-15 | 98.33 | $105.00 | 2799 |
| 2024-05-14 | 97.70 | $105.00 | 1990 |
| 2024-05-13 | 97.08 | $105.00 | 471 |
| 2024-05-10 | 96.45 | $105.00 | 2207 |
| 2024-05-09 | 95.83 | $105.00 | 14300 |
| 2024-05-08 | 95.20 | $105.00 | 1702 |
| 2024-05-07 | 94.58 | $105.00 | 47132 |
| 2024-05-03 | 93.95 | $96.00 | 3110 |
| 2024-05-02 | 93.78 | $96.00 | 2150 |
| 2024-04-30 | 93.60 | $96.00 | 4143 |
| 2024-04-29 | 93.43 | $96.00 | 8855 |
| 2024-04-26 | 93.38 | $97.50 | 2719 |
| 2024-04-25 | 93.38 | $95.00 | 1481 |
| 2024-04-24 | 93.38 | $95.00 | 3210 |
| 2024-04-23 | 93.30 | $95.00 | 20039 |
| 2024-04-22 | 92.68 | $95.00 | 8963 |
| 2024-04-19 | 91.78 | $92.50 | 2 |
| 2024-04-18 | 90.65 | $92.50 | 785 |
| 2024-04-17 | 89.53 | $92.50 | 9740 |
| 2024-04-16 | 88.40 | $92.50 | 3741 |
| 2024-04-15 | 87.28 | $92.50 | 8191 |
| 2024-04-12 | 86.15 | $92.50 | 213286 |
| 2024-04-11 | 85.03 | $92.50 | 16050 |
| 2024-04-10 | 83.90 | $92.50 | 8020 |
| 2024-04-09 | 82.78 | $92.50 | 1426 |
| 2024-04-08 | 81.65 | $92.50 | 20711 |
| 2024-04-05 | 80.53 | $92.50 | 2648 |
| 2024-04-04 | 79.40 | $92.50 | 281235 |
| 2024-04-03 | 78.28 | $92.50 | 19735 |
| 2024-04-02 | 77.20 | $92.50 | 8885 |
| 2024-03-28 | 76.08 | $95.00 | 24500 |
| 2024-03-27 | 74.70 | $97.50 | 41904 |
| 2024-03-26 | 73.70 | $95.00 | 32309 |
| 2024-03-25 | 72.83 | $93.50 | 114722 |
| 2024-03-22 | 72.03 | $82.50 | 7934 |
| 2024-03-21 | 71.78 | $77.00 | 35983 |
| 2024-03-20 | 72.18 | $70.00 | 20506 |
| 2024-03-19 | 72.93 | $70.00 | 853 |
| 2024-03-18 | 73.68 | $70.00 | 22005 |
| 2024-03-15 | 74.43 | $70.00 | 2505 |
| 2024-03-14 | 75.28 | $70.00 | 1302 |
| 2024-03-13 | 76.20 | $70.00 | 701 |
| 2024-03-12 | 76.95 | $70.00 | 100 |
| 2024-03-11 | 77.70 | $70.00 | 3209 |
| 2024-03-08 | 78.45 | $70.00 | 835 |
| 2024-03-07 | 79.33 | $70.00 | 10242 |
| 2024-03-06 | 80.20 | $70.00 | 14946 |
| 2024-03-05 | 81.08 | $70.00 | 19650 |
| 2024-03-04 | 81.95 | $71.00 | 13681 |
| 2024-03-01 | 82.78 | $70.00 | 22664 |
| 2024-02-29 | 83.65 | $67.50 | 125149 |
| 2024-02-28 | 84.65 | $77.50 | 70170 |
| 2024-02-27 | 85.15 | $77.50 | 15192 |
| 2024-02-26 | 85.65 | $77.50 | 16047 |
| 2024-02-23 | 86.15 | $77.50 | 21846 |
| 2024-02-22 | 86.65 | $85.00 | 24673 |
| 2024-02-21 | 86.78 | $85.00 | 27500 |
| 2024-02-20 | 86.90 | $85.00 | 300 |
| 2024-02-19 | 87.15 | $85.00 | 14716 |
| 2024-02-16 | 87.40 | $87.00 | 29133 |
| 2024-02-15 | 87.55 | $88.50 | 7500 |
| 2024-02-14 | 87.63 | $85.00 | 1264 |
| 2024-02-13 | 88.13 | $85.00 | 4000 |
| 2024-02-12 | 88.63 | $85.00 | 3128 |
| 2024-02-09 | 89.13 | $87.50 | 3480 |
| 2024-02-08 | 89.50 | $87.50 | 3832 |
| 2024-02-07 | 90.00 | $87.50 | 23654 |
| 2024-02-06 | 90.50 | $87.50 | 2906 |
| 2024-02-05 | 91.00 | $87.50 | 2350 |
| 2024-02-02 | 91.50 | $87.50 | 2175 |
| 2024-02-01 | 92.00 | $87.50 | 2000 |
| 2024-01-31 | 92.50 | $87.50 | 1136 |
| 2024-01-30 | 93.00 | $87.50 | 2597 |
| 2024-01-29 | 93.50 | $87.50 | 4058 |
| 2024-01-26 | 94.00 | $87.50 | 3824 |
| 2024-01-25 | 94.50 | $87.50 | — |
| 2024-01-24 | 95.00 | $87.50 | — |
| 2024-01-23 | 95.50 | $90.00 | 42 |
| 2024-01-22 | 95.88 | $90.00 | 13971 |
| 2024-01-19 | 96.13 | $90.00 | 2128 |
| 2024-01-18 | 96.25 | $90.00 | 48348 |
| 2024-01-17 | 96.38 | $95.00 | 395 |
| 2024-01-16 | 96.25 | $95.00 | 9 |
| 2024-01-15 | 96.13 | $95.00 | 1000 |
| 2024-01-12 | 96.00 | $95.00 | 3061 |
| 2024-01-11 | 95.88 | $97.50 | 4034 |
| 2024-01-10 | 95.63 | $97.50 | 4520 |
| 2024-01-09 | 95.38 | $97.50 | 5007 |
| 2024-01-08 | 95.25 | $97.50 | 7882 |
| 2024-01-05 | 95.13 | $97.50 | 10757 |
| 2024-01-04 | 95.00 | $97.50 | 5926 |
| 2024-01-03 | 94.88 | $97.50 | 3510 |
| 2024-01-02 | 94.75 | $97.50 | 1095 |
| 2023-12-29 | 94.63 | $97.50 | 1573 |
| 2023-12-28 | 94.50 | $97.50 | 2051 |
| 2023-12-27 | 94.38 | $97.50 | 14540 |
| 2023-12-22 | 94.25 | $97.50 | 7321 |
| 2023-12-21 | 94.13 | $97.50 | 103 |
| 2023-12-20 | 94.00 | $95.00 | 7189 |
| 2023-12-19 | 94.00 | $92.50 | 400 |
| 2023-12-18 | 94.13 | $92.50 | 250 |
| 2023-12-15 | 94.25 | $92.50 | 100 |
| 2023-12-14 | 94.38 | $92.50 | 8811 |
| 2023-12-13 | 94.50 | $92.50 | 10593 |
| 2023-12-12 | 94.63 | $92.50 | 11484 |
| 2023-12-11 | 94.75 | $92.50 | 11929 |
| 2023-12-08 | 94.88 | $92.50 | 12375 |
| 2023-12-07 | 95.00 | $95.00 | 7187 |
| 2023-12-06 | 95.00 | $95.00 | 2000 |
| 2023-12-05 | 95.00 | $95.00 | 5943 |
| 2023-12-04 | 95.13 | $95.00 | 7914 |
| 2023-12-01 | 95.25 | $95.00 | 8900 |
| 2023-11-30 | 95.38 | $95.00 | 9393 |
| 2023-11-29 | 95.50 | $95.00 | 9886 |
| 2023-11-28 | 95.63 | $95.00 | 9392 |
| 2023-11-27 | 95.75 | $95.00 | 5125 |
| 2023-11-24 | 95.88 | $95.00 | 858 |
| 2023-11-23 | 96.00 | $95.00 | 479 |
| 2023-11-22 | 96.13 | $95.00 | 101 |
| 2023-11-21 | 96.25 | $95.00 | 20200 |
| 2023-11-20 | 96.38 | $95.00 | 768 |
| 2023-11-17 | 96.50 | $95.00 | 6531 |
| 2023-11-16 | 96.63 | $95.00 | 3393 |
| 2023-11-15 | 96.75 | $95.00 | 255 |
| 2023-11-14 | 96.88 | $95.00 | 478 |
| 2023-11-13 | 97.00 | $95.00 | 702 |
| 2023-11-10 | 97.13 | $95.00 | 851 |
| 2023-11-09 | 97.25 | $95.00 | 1000 |
| 2023-11-08 | 97.50 | $95.00 | 2000 |
| 2023-11-07 | 97.75 | $97.50 | 98 |
| 2023-11-06 | 97.88 | $97.50 | 211 |
| 2023-11-03 | 98.13 | $97.50 | 4050 |
| 2023-11-02 | 98.38 | $97.50 | 3495 |
| 2023-11-01 | 99.25 | $97.50 | 2940 |
| 2023-10-31 | 100.13 | $97.50 | 2337 |
| 2023-10-30 | 101.00 | $97.50 | 6388 |
| 2023-10-27 | 101.88 | $97.50 | 580 |
| 2023-10-26 | 102.75 | $97.50 | 419 |
| 2023-10-25 | 103.63 | $97.50 | 339 |
| 2023-10-24 | 104.25 | $97.50 | 299 |
| 2023-10-23 | 104.88 | $97.50 | 279 |
| 2023-10-20 | 105.50 | $97.50 | 269 |
| 2023-10-19 | 105.88 | $97.50 | — |
| 2023-10-18 | 106.13 | $97.50 | 259 |
| 2023-10-17 | 106.38 | $97.50 | 12826 |
| 2023-10-16 | 106.63 | $97.50 | 19110 |
| 2023-10-13 | 106.63 | $97.50 | 25394 |
| 2023-10-12 | 107.25 | $100.00 | 8500 |
| 2023-10-11 | 107.63 | $100.00 | 4272 |
| 2023-10-10 | 108.00 | $100.00 | 2158 |
| 2023-10-09 | 108.38 | $102.50 | 45 |
| 2023-10-06 | 108.63 | $102.50 | 42655 |
| 2023-10-05 | 108.75 | $115.00 | 2458 |
| 2023-10-04 | 108.38 | $115.00 | 1968 |
| 2023-10-03 | 108.00 | $115.00 | 1723 |
| 2023-10-02 | 107.63 | $115.00 | 1601 |
| 2023-09-29 | 107.13 | $115.00 | 1479 |
| 2023-09-28 | 106.63 | $115.00 | 30930 |
| 2023-09-27 | 106.13 | $110.00 | 696 |
| 2023-09-26 | 105.88 | $110.00 | 5473 |
| 2023-09-25 | 105.63 | $110.00 | 10250 |
| 2023-09-22 | 105.50 | $105.00 | 13000 |
| 2023-09-21 | 105.63 | $102.50 | 3113 |
| 2023-09-20 | 105.88 | $102.50 | 162 |
| 2023-09-19 | 106.13 | $102.50 | 2614 |
| 2023-09-18 | 106.38 | $97.50 | 3000 |
| 2023-09-15 | 106.88 | $110.00 | 3453 |
| 2023-09-14 | 106.75 | $107.50 | 16726 |
| 2023-09-13 | 106.75 | $107.50 | 23363 |
| 2023-09-12 | 106.75 | $107.50 | 30000 |
| 2023-09-11 | 106.75 | $107.50 | 772 |
| 2023-09-08 | 106.88 | $105.00 | 19343 |
| 2023-09-07 | 107.25 | $107.50 | 3470 |
| 2023-09-06 | 107.50 | $107.50 | 950 |
| 2023-09-05 | 107.63 | $107.50 | 9000 |
| 2023-09-04 | 108.00 | $105.00 | 6000 |
| 2023-09-01 | 110.13 | $105.00 | 3000 |
| 2023-08-31 | 112.25 | $105.00 | 2000 |
| 2023-08-30 | 114.38 | $105.00 | 49 |
| 2023-08-29 | 116.50 | $105.00 | 1174 |
| 2023-08-25 | 118.63 | $107.50 | 1737 |
| 2023-08-24 | 120.63 | $107.50 | 2300 |
| 2023-08-23 | 122.63 | $107.50 | 1253 |
| 2023-08-22 | 124.63 | $107.50 | 206 |
| 2023-08-21 | 126.63 | $107.50 | 1071 |
| 2023-08-18 | 128.75 | $107.50 | 1937 |
| 2023-08-17 | 130.88 | $107.50 | 5000 |
| 2023-08-16 | 133.00 | $107.50 | 4533 |
| 2023-08-15 | 135.50 | $107.50 | 4067 |
| 2023-08-14 | 138.05 | $107.50 | 2750 |
| 2023-08-11 | 140.68 | $110.00 | 4174 |
| 2023-08-10 | 143.18 | $112.50 | 14202 |
| 2023-08-09 | 145.43 | $112.50 | 15643 |
| 2023-08-08 | 147.05 | $110.00 | 17388 |
| 2023-08-07 | 148.68 | $115.00 | 67160 |
| 2023-08-04 | 150.05 | $147.50 | 36580 |
| 2023-08-03 | 149.68 | $147.50 | 21290 |
| 2023-08-02 | 148.80 | $147.50 | 13645 |
| 2023-08-01 | 147.55 | $147.50 | 6000 |
| 2023-07-31 | 146.30 | $147.50 | 3569 |
| 2023-07-28 | 145.05 | $147.50 | 2353 |
| 2023-07-27 | 143.80 | $147.50 | 1138 |
| 2023-07-26 | 142.55 | $147.50 | 6507 |
| 2023-07-25 | 141.30 | $147.50 | 8030 |
| 2023-07-24 | 140.30 | $150.00 | 7500 |
| 2023-07-21 | 139.18 | $150.00 | 866 |
| 2023-07-20 | 138.05 | $150.00 | 9366 |
| 2023-07-19 | 136.93 | $157.50 | 3953 |
| 2023-07-18 | 135.43 | $158.50 | 6535 |
| 2023-07-17 | 133.88 | $160.00 | 5300 |
| 2023-07-14 | 132.25 | $160.00 | 11415 |
| 2023-07-13 | 130.63 | $157.50 | 22637 |
| 2023-07-12 | 129.13 | $145.00 | 12979 |
| 2023-07-11 | 128.25 | $142.50 | 8175 |
| 2023-07-10 | 127.63 | $142.50 | 3025 |
| 2023-07-07 | 127.13 | $140.00 | 17537 |
| 2023-07-06 | 126.63 | $130.00 | 20000 |
| 2023-07-05 | 126.63 | $122.50 | 650 |
| 2023-07-04 | 126.88 | $122.50 | 1810 |
| 2023-07-03 | 127.13 | $122.50 | 586 |
| 2023-06-30 | 127.20 | $122.50 | 738 |
| 2023-06-29 | 127.15 | $122.50 | 890 |
| 2023-06-28 | 127.08 | $122.50 | 4200 |
| 2023-06-27 | 127.00 | $127.50 | 7831 |
| 2023-06-26 | 126.75 | $127.50 | 850 |
| 2023-06-23 | 126.50 | $127.50 | 459 |
| 2023-06-22 | 126.13 | $127.50 | 69 |
| 2023-06-21 | 125.75 | $127.50 | 4444 |
| 2023-06-20 | 125.45 | $127.50 | 1928 |
| 2023-06-19 | 125.45 | $127.50 | 3411 |
| 2023-06-16 | 125.70 | $127.50 | 4153 |
| 2023-06-15 | 125.95 | $127.50 | 4524 |
| 2023-06-14 | 127.08 | $127.50 | 4895 |
| 2023-06-13 | 128.20 | $130.00 | 3934 |
| 2023-06-12 | 129.20 | $132.50 | 4840 |
| 2023-06-09 | 130.08 | $130.00 | 1250 |
| 2023-06-08 | 131.08 | $130.00 | 4920 |
| 2023-06-07 | 132.08 | $127.50 | 20100 |
| 2023-06-06 | 132.83 | $127.50 | 25025 |
| 2023-06-05 | 133.20 | $124.00 | 23780 |
| 2023-06-02 | 133.75 | $121.50 | 1823 |
| 2023-06-01 | 134.43 | $121.00 | 71 |
| 2023-05-31 | 135.13 | $121.00 | 10000 |
| 2023-05-30 | 135.58 | $122.50 | 10041 |
| 2023-05-26 | 136.08 | $122.50 | 4016 |
| 2023-05-25 | 136.53 | $120.00 | 1325 |
| 2023-05-24 | 137.28 | $120.00 | 6179 |
| 2023-05-23 | 137.78 | $121.50 | 7908 |
| 2023-05-22 | 137.70 | $127.50 | 45817 |
| 2023-05-19 | 137.33 | $132.50 | 100 |
| 2023-05-18 | 136.70 | $132.50 | 35302 |
| 2023-05-17 | 136.08 | $150.00 | 14059 |
| 2023-05-16 | 134.58 | $150.00 | 4200 |
| 2023-05-15 | 133.08 | $150.00 | 17078 |
| 2023-05-12 | 131.58 | $150.00 | 3854 |
| 2023-05-11 | 130.08 | $150.00 | 8205 |
| 2023-05-10 | 128.58 | $150.00 | 18859 |
| 2023-05-09 | 127.08 | $142.50 | 16362 |
| 2023-05-05 | 125.95 | $135.00 | 9759 |
| 2023-05-04 | 125.20 | $135.00 | 960 |
| 2023-05-03 | 124.20 | $135.00 | 11014 |
| 2023-05-02 | 123.20 | $135.00 | 8892 |
| 2023-04-28 | 122.20 | $130.00 | 33416 |
| 2023-04-27 | 121.45 | $132.50 | 3574 |
| 2023-04-26 | 120.58 | $131.50 | 19477 |
| 2023-04-25 | 119.75 | $135.00 | 33592 |
| 2023-04-24 | 118.70 | $130.00 | 107986 |
| 2023-04-21 | 117.90 | $120.00 | 1 |
| 2023-04-20 | 117.60 | $120.00 | 6320 |
| 2023-04-19 | 117.30 | $120.00 | 7660 |
| 2023-04-18 | 117.00 | $120.00 | 8330 |
| 2023-04-17 | 116.70 | $120.00 | 9000 |
| 2023-04-14 | 116.40 | $120.00 | 7750 |
| 2023-04-13 | 116.10 | $120.00 | 7125 |
| 2023-04-12 | 115.80 | $120.00 | 6500 |
| 2023-04-11 | 115.50 | $120.00 | 8240 |
| 2023-04-06 | 115.05 | $120.00 | 6263 |
| 2023-04-05 | 114.55 | $120.00 | 4286 |
| 2023-04-04 | 114.05 | $120.00 | 11634 |
| 2023-04-03 | 113.55 | $115.00 | 7703 |
| 2023-03-31 | 113.08 | $115.00 | 20434 |
| 2023-03-30 | 112.60 | $115.00 | 39572 |
| 2023-03-29 | 112.13 | $115.00 | 42 |
| 2023-03-28 | 111.70 | $115.00 | 449 |
| 2023-03-27 | 111.45 | $115.00 | 856 |
| 2023-03-24 | 111.20 | $114.00 | 628 |
| 2023-03-23 | 111.05 | $114.00 | 514 |
| 2023-03-22 | 110.90 | $114.00 | 400 |
| 2023-03-21 | 110.75 | $114.00 | 432 |
| 2023-03-20 | 110.60 | $114.00 | 464 |
| 2023-03-17 | 110.45 | $114.00 | 443 |
| 2023-03-16 | 110.30 | $114.00 | 433 |
| 2023-03-15 | 110.15 | $114.00 | 423 |
| 2023-03-14 | 109.95 | $114.00 | 3397 |
| 2023-03-13 | 109.75 | $114.00 | 5654 |
| 2023-03-10 | 109.55 | $111.00 | 6000 |
| 2023-03-09 | 109.50 | $110.00 | 11247 |
| 2023-03-08 | 109.50 | $110.00 | 33 |
| 2023-03-07 | 109.50 | $110.00 | 38736 |
| 2023-03-06 | 109.50 | $105.50 | 2359 |
| 2023-03-03 | 109.73 | $105.50 | 9890 |
| 2023-03-02 | 109.75 | $105.50 | 12218 |
| 2023-03-01 | 109.78 | $106.50 | 14546 |
| 2023-02-28 | 109.90 | $110.00 | 12776 |
| 2023-02-27 | 109.95 | $110.00 | 11006 |
| 2023-02-24 | 110.33 | $111.00 | 5000 |
| 2023-02-23 | 110.78 | $111.00 | 6995 |
| 2023-02-22 | 111.23 | $111.00 | 8990 |
| 2023-02-21 | 111.68 | $111.00 | 3192 |
| 2023-02-20 | 112.13 | $111.00 | 20348 |
| 2023-02-17 | 112.58 | $111.00 | 10623 |
| 2023-02-16 | 113.03 | $111.00 | 899 |
| 2023-02-15 | 113.48 | $110.00 | 8500 |
| 2023-02-14 | 113.98 | $110.00 | 5726 |
| 2023-02-13 | 114.48 | $110.00 | 4339 |
| 2023-02-10 | 114.98 | $110.00 | 2952 |
| 2023-02-09 | 115.48 | $110.00 | 2703 |
| 2023-02-08 | 115.98 | $110.00 | 2455 |
| 2023-02-07 | 116.48 | $110.00 | 2711 |
| 2023-02-06 | 116.98 | $110.00 | 19323 |
| 2023-02-03 | 117.48 | $106.00 | 841 |
| 2023-02-02 | 118.18 | $106.00 | 22816 |
| 2023-02-01 | 118.88 | $109.00 | 2000 |
| 2023-01-31 | 119.43 | $111.00 | 16000 |
| 2023-01-30 | 119.75 | $117.50 | 45900 |
| 2023-01-27 | 119.75 | $120.00 | 45658 |
| 2023-01-26 | 119.63 | $120.00 | 1200 |
| 2023-01-25 | 119.50 | $120.00 | 2985 |
| 2023-01-24 | 119.38 | $120.00 | 11455 |
| 2023-01-23 | 119.25 | $120.00 | 9881 |
| 2023-01-20 | 119.13 | $120.00 | 9094 |
| 2023-01-19 | 119.00 | $120.00 | 8700 |
| 2023-01-18 | 118.88 | $120.00 | 8307 |
| 2023-01-17 | 118.75 | $120.00 | 12450 |
| 2023-01-16 | 118.63 | $120.00 | 7342 |
| 2023-01-13 | 118.50 | $120.00 | 2235 |
| 2023-01-12 | 118.25 | $120.00 | 9333 |
| 2023-01-11 | 117.93 | $120.00 | 6526 |
| 2023-01-10 | 117.60 | $120.00 | 7402 |
| 2023-01-09 | 117.28 | $120.00 | 8278 |
| 2023-01-06 | 116.95 | $120.00 | 7292 |
| 2023-01-05 | 116.75 | $120.00 | 6799 |
| 2023-01-04 | 116.55 | $120.00 | 6307 |
| 2023-01-03 | 116.30 | $117.50 | 15042 |
| 2022-12-30 | 116.18 | $117.50 | 2083 |
| 2022-12-29 | 116.05 | $117.50 | 15000 |
| 2022-12-28 | 115.93 | $117.50 | 8250 |
| 2022-12-23 | 115.80 | $117.50 | 4875 |
| 2022-12-22 | 115.68 | $117.50 | 1500 |
| 2022-12-21 | 115.55 | $117.50 | 8750 |
| 2022-12-20 | 115.43 | $117.50 | 12375 |
| 2022-12-19 | 115.30 | $117.50 | 16000 |
| 2022-12-16 | 115.18 | $117.50 | 15000 |
| 2022-12-15 | 115.10 | $117.50 | 14000 |
| 2022-12-14 | 115.03 | $117.50 | 5281 |
| 2022-12-13 | 114.95 | $115.00 | 14426 |
| 2022-12-12 | 115.00 | $113.50 | 15000 |
| 2022-12-09 | 115.13 | $113.50 | 657 |
| 2022-12-08 | 115.25 | $113.50 | 274 |
| 2022-12-07 | 115.38 | $113.50 | 11650 |
| 2022-12-06 | 115.50 | $116.00 | 15321 |
| 2022-12-05 | 115.50 | $116.00 | 18993 |
| 2022-12-02 | 115.53 | $115.00 | 14956 |
| 2022-12-01 | 115.60 | $115.00 | 10919 |
| 2022-11-30 | 115.60 | $115.00 | 5597 |
| 2022-11-29 | 115.73 | $115.00 | 43 |
| 2022-11-28 | 115.90 | $115.00 | 521 |
| 2022-11-25 | 116.08 | $115.00 | 760 |
| 2022-11-24 | 116.20 | $115.00 | 880 |
| 2022-11-23 | 116.25 | $115.00 | 1000 |
| 2022-11-22 | 116.30 | $115.00 | 2174 |
| 2022-11-21 | 116.18 | $115.00 | 16166 |
| 2022-11-18 | 116.05 | $116.00 | 8146 |
| 2022-11-17 | 115.83 | $116.00 | 126 |
| 2022-11-16 | 115.60 | $116.00 | 3558 |
| 2022-11-15 | 115.38 | $116.00 | 8541 |
| 2022-11-14 | 115.15 | $116.00 | 5049 |
| 2022-11-11 | 114.93 | $116.00 | 1558 |
| 2022-11-10 | 114.70 | $116.00 | 5779 |
| 2022-11-09 | 114.48 | $116.00 | 10000 |
| 2022-11-08 | 114.25 | $116.00 | 2516 |
| 2022-11-07 | 114.03 | $116.50 | 9953 |
| 2022-11-04 | 113.78 | $116.50 | 28668 |
| 2022-11-03 | 113.53 | $115.00 | 18560 |
| 2022-11-02 | 113.35 | $117.50 | 24225 |
| 2022-11-01 | 113.05 | $118.50 | 3000 |
| 2022-10-31 | 112.75 | $118.50 | 2800 |
| 2022-10-28 | 112.45 | $117.50 | 2600 |
| 2022-10-27 | 112.28 | $116.00 | 1923 |
| 2022-10-26 | 112.18 | $116.00 | 1000 |
| 2022-10-25 | 112.25 | $112.50 | 800 |
| 2022-10-24 | 112.63 | $112.50 | 1000 |
| 2022-10-21 | 113.00 | $111.50 | 3000 |
| 2022-10-20 | 113.43 | $111.50 | 4000 |
| 2022-10-19 | 113.80 | $111.50 | 4500 |
| 2022-10-18 | 114.18 | $111.50 | 4750 |
| 2022-10-17 | 114.53 | $111.50 | 5000 |
| 2022-10-14 | 115.03 | $111.50 | 205 |
| 2022-10-13 | 115.53 | $111.50 | 3102 |
| 2022-10-12 | 116.03 | $111.50 | 4551 |
| 2022-10-11 | 116.33 | $111.50 | 6000 |
| 2022-10-10 | 116.63 | $111.50 | 5500 |
| 2022-10-07 | 116.93 | $111.50 | 5000 |
| 2022-10-06 | 117.23 | $111.50 | 129 |
| 2022-10-05 | 117.30 | $111.50 | 3024 |
| 2022-10-04 | 117.38 | $112.50 | 2392 |
| 2022-10-03 | 117.40 | $112.50 | 1700 |
| 2022-09-30 | 117.43 | $114.00 | 2785 |
| 2022-09-29 | 117.55 | $114.00 | 3871 |
| 2022-09-28 | 117.68 | $117.50 | 4618 |
| 2022-09-27 | 117.63 | $120.00 | 6309 |
| 2022-09-26 | 117.45 | $120.00 | 7154 |
| 2022-09-23 | 117.33 | $120.00 | 8000 |
| 2022-09-22 | 117.38 | $119.00 | 10536 |
| 2022-09-21 | 117.48 | $119.00 | 13072 |
| 2022-09-20 | 117.58 | $118.50 | 5 |
| 2022-09-16 | 117.70 | $121.50 | 75 |
| 2022-09-15 | 117.68 | $121.50 | 44 |
| 2022-09-14 | 117.65 | $121.50 | 11023 |
| 2022-09-13 | 117.68 | $117.50 | 7994 |
| 2022-09-12 | 117.90 | $117.50 | 4218 |
| 2022-09-09 | 118.13 | $117.50 | 9259 |
| 2022-09-08 | 118.35 | $117.50 | 14300 |
| 2022-09-07 | 118.53 | $113.00 | 1000 |
| 2022-09-06 | 118.98 | $113.00 | 3255 |
| 2022-09-05 | 119.43 | $113.00 | 5510 |
| 2022-09-02 | 119.95 | $113.00 | 50354 |
| 2022-09-01 | 120.38 | $116.50 | 26177 |
| 2022-08-31 | 120.63 | $116.50 | 14088 |
| 2022-08-30 | 120.88 | $116.50 | 2000 |
| 2022-08-26 | 121.13 | $116.50 | 1000 |
| 2022-08-25 | 121.35 | $117.50 | 4631 |
| 2022-08-24 | 121.53 | $121.00 | 2403 |
| 2022-08-23 | 121.53 | $121.00 | 1289 |
| 2022-08-22 | 121.35 | $121.00 | 175 |
| 2022-08-19 | 121.10 | $121.00 | 5209 |
| 2022-08-18 | 120.85 | $121.00 | 10244 |
| 2022-08-17 | 120.60 | $121.00 | 1750 |
| 2022-08-16 | 120.35 | $122.00 | 10000 |
| 2022-08-15 | 120.05 | $122.00 | 5003 |
| 2022-08-12 | 119.75 | $122.00 | 7 |
| 2022-08-11 | 119.45 | $122.00 | 4065 |
| 2022-08-10 | 119.10 | $121.00 | 3629 |
| 2022-08-09 | 118.80 | $122.00 | 3390 |
| 2022-08-08 | 118.45 | $122.00 | 3152 |
| 2022-08-05 | 118.10 | $123.50 | 1611 |
| 2022-08-04 | 117.68 | $121.50 | 15 |
| 2022-08-03 | 117.35 | $121.50 | 1317 |
| 2022-08-02 | 116.98 | $121.50 | 1968 |
| 2022-08-01 | 116.75 | $121.50 | 2620 |
| 2022-07-29 | 116.53 | $121.00 | 1320 |
| 2022-07-28 | 116.33 | $121.00 | 20 |
| 2022-07-27 | 116.13 | $121.00 | 12100 |
| 2022-07-26 | 116.05 | $117.50 | 9213 |
| 2022-07-25 | 116.20 | $116.00 | 5253 |
| 2022-07-22 | 116.43 | $116.00 | 3273 |
| 2022-07-21 | 116.65 | $116.00 | 1293 |
| 2022-07-20 | 116.88 | $116.00 | 1030 |
| 2022-07-19 | 117.10 | $116.00 | 899 |
| 2022-07-18 | 117.33 | $116.00 | 768 |
| 2022-07-15 | 117.55 | $116.00 | 6072 |
| 2022-07-14 | 118.00 | $115.00 | 13000 |
| 2022-07-13 | 118.38 | $115.00 | 8615 |
| 2022-07-12 | 119.03 | $115.00 | 4230 |
| 2022-07-11 | 119.68 | $115.00 | 805 |
| 2022-07-08 | 120.33 | $115.00 | 3001 |
| 2022-07-07 | 120.98 | $115.00 | 9000 |
| 2022-07-06 | 121.73 | $114.00 | 15000 |
| 2022-07-05 | 122.53 | $117.00 | 8000 |
| 2022-07-04 | 123.18 | $117.00 | 4500 |
| 2022-07-01 | 123.83 | $117.00 | 2750 |
| 2022-06-30 | 124.48 | $117.00 | 1000 |
| 2022-06-29 | 124.88 | $119.50 | 21 |
| 2022-06-28 | 125.15 | $120.50 | 3798 |
| 2022-06-27 | 125.33 | $120.50 | 2310 |
| 2022-06-24 | 125.50 | $120.50 | 1566 |
| 2022-06-23 | 125.68 | $120.50 | 823 |
| 2022-06-22 | 125.85 | $120.50 | 560 |
| 2022-06-21 | 126.03 | $120.50 | 298 |
| 2022-06-20 | 126.00 | $120.50 | 10048 |
| 2022-06-17 | 125.85 | $125.00 | 7450 |
| 2022-06-16 | 125.35 | $122.50 | 13430 |
| 2022-06-15 | 124.98 | $128.00 | 9052 |
| 2022-06-14 | 124.08 | $128.00 | 9597 |
| 2022-06-13 | 123.05 | $128.00 | 10142 |
| 2022-06-10 | 122.03 | $128.00 | 300 |
| 2022-06-09 | 121.00 | $130.00 | 500 |
| 2022-06-08 | 119.88 | $130.00 | 489 |
| 2022-06-07 | 118.75 | $130.00 | 479 |
| 2022-06-06 | 117.90 | $130.00 | 3529 |
| 2022-06-01 | 117.05 | $130.00 | 18398 |
| 2022-05-31 | 116.20 | $125.00 | 14629 |
| 2022-05-30 | 115.58 | $125.00 | 28884 |
| 2022-05-27 | 115.08 | $124.00 | 14018 |
| 2022-05-26 | 114.63 | $124.00 | 12009 |
| 2022-05-25 | 113.93 | $124.00 | 10000 |
| 2022-05-24 | 113.35 | $124.00 | 20440 |
| 2022-05-23 | 112.90 | $124.00 | 30881 |
| 2022-05-20 | 112.58 | $120.00 | 16562 |
| 2022-05-19 | 112.58 | $117.50 | 1203 |
| 2022-05-18 | 112.70 | $115.00 | 9307 |
| 2022-05-17 | 112.95 | $115.00 | 26000 |
| 2022-05-16 | 113.20 | $110.00 | 17000 |
| 2022-05-13 | 113.38 | $107.50 | 14400 |
| 2022-05-12 | 113.68 | $107.50 | 2038 |
| 2022-05-11 | 113.98 | $107.50 | 1715 |
| 2022-05-10 | 114.28 | $107.50 | 1392 |
| 2022-05-09 | 114.58 | $107.50 | 17051 |
| 2022-05-06 | 114.88 | $113.00 | 8940 |
| 2022-05-05 | 114.90 | $113.00 | 830 |
| 2022-05-04 | 114.93 | $113.00 | 21500 |
| 2022-05-03 | 114.95 | $112.50 | 20289 |
| 2022-04-29 | 114.83 | $115.00 | 2691 |
| 2022-04-28 | 114.58 | $115.00 | 7522 |
| 2022-04-27 | 114.08 | $110.00 | 3030 |
| 2022-04-26 | 113.83 | $112.50 | 13413 |
| 2022-04-25 | 113.45 | $115.00 | 51138 |
| 2022-04-22 | 112.95 | $117.50 | 2500 |
| 2022-04-21 | 112.33 | $120.00 | 14790 |
| 2022-04-20 | 111.58 | $120.00 | 3228 |
| 2022-04-19 | 110.88 | $120.00 | 6029 |
| 2022-04-14 | 110.18 | $120.00 | 17869 |
| 2022-04-13 | 109.43 | $113.50 | 4287 |
| 2022-04-12 | 109.00 | $113.50 | 4376 |
| 2022-04-11 | 108.33 | $113.50 | 4465 |
| 2022-04-08 | 107.78 | $113.50 | 898 |
| 2022-04-07 | 107.15 | $113.50 | 3674 |
| 2022-04-06 | 106.48 | $113.50 | 6450 |
| 2022-04-05 | 105.73 | $113.50 | 77 |
| 2022-04-04 | 104.80 | $113.50 | 10702 |
| 2022-04-01 | 104.00 | $113.50 | 5420 |
| 2022-03-31 | 103.20 | $110.00 | 1963 |
| 2022-03-30 | 103.08 | $110.00 | 6018 |
| 2022-03-29 | 102.95 | $105.00 | 3914 |
| 2022-03-28 | 103.08 | $105.00 | 2862 |
| 2022-03-25 | 103.20 | $105.00 | 1810 |
| 2022-03-24 | 103.33 | $105.00 | 21500 |
| 2022-03-23 | 103.45 | $105.00 | 7500 |
| 2022-03-22 | 103.70 | $105.00 | 12435 |
| 2022-03-21 | 103.95 | $106.00 | 17370 |
| 2022-03-18 | 104.15 | $106.00 | 5000 |
| 2022-03-17 | 104.35 | $105.00 | 5000 |
| 2022-03-16 | 104.60 | $105.00 | 5000 |
| 2022-03-15 | 104.98 | $100.00 | 5084 |
| 2022-03-14 | 105.60 | $102.50 | 8792 |
| 2022-03-11 | 106.10 | $101.00 | 12500 |
| 2022-03-10 | 106.80 | $100.00 | 15286 |
| 2022-03-09 | 107.55 | $98.50 | 57214 |
| 2022-03-08 | 108.38 | $95.00 | 37655 |
| 2022-03-07 | 109.38 | $97.50 | 18096 |
| 2022-03-04 | 110.30 | $97.50 | 57560 |
| 2022-03-03 | 111.35 | $107.50 | 39280 |
| 2022-03-02 | 111.83 | $107.50 | 21000 |
| 2022-03-01 | 112.38 | $107.50 | 21042 |
| 2022-02-28 | 112.73 | $107.50 | 7700 |
| 2022-02-25 | 112.95 | $107.50 | 4526 |
| 2022-02-24 | 113.18 | $107.50 | 2939 |
| 2022-02-23 | 113.40 | $110.00 | 2146 |
| 2022-02-22 | 113.50 | $110.00 | 1749 |
| 2022-02-21 | 113.60 | $110.00 | 1353 |
| 2022-02-18 | 113.85 | $110.00 | 45938 |
| 2022-02-17 | 114.10 | $110.00 | 10260 |
| 2022-02-16 | 114.35 | $112.50 | 5133 |
| 2022-02-15 | 114.23 | $112.50 | 7 |
| 2022-02-14 | 113.70 | $112.50 | 13000 |
| 2022-02-11 | 113.18 | $115.00 | 1465 |
| 2022-02-10 | 112.53 | $115.00 | 5000 |
| 2022-02-09 | 111.88 | $115.00 | 3250 |
| 2022-02-08 | 111.23 | $115.00 | 1500 |
| 2022-02-07 | 110.58 | $116.00 | 10000 |
| 2022-02-04 | 109.88 | $118.50 | 4167 |
| 2022-02-03 | 109.15 | $117.00 | 5616 |
| 2022-02-02 | 108.50 | $118.50 | 11127 |
| 2022-02-01 | 107.78 | $114.50 | 2414 |
| 2022-01-31 | 107.25 | $112.00 | 2498 |
| 2022-01-28 | 106.53 | $112.00 | 5926 |
| 2022-01-27 | 105.80 | $112.00 | 9354 |
| 2022-01-26 | 104.95 | $112.00 | 10564 |
| 2022-01-25 | 104.10 | $112.00 | 11774 |
| 2022-01-24 | 103.25 | $115.00 | 7450 |
| 2022-01-21 | 101.95 | $115.00 | 30054 |
| 2022-01-20 | 100.65 | $115.00 | 52659 |
| 2022-01-19 | 99.35 | $110.00 | 106530 |
| 2022-01-18 | 98.43 | $102.00 | 56614 |
| 2022-01-17 | 97.80 | $102.00 | 31656 |
| 2022-01-14 | 97.18 | $102.00 | 19177 |
| 2022-01-13 | 96.60 | $102.00 | 12937 |
| 2022-01-12 | 96.38 | $102.00 | 9817 |
| 2022-01-11 | 96.15 | $102.00 | 6698 |
| 2022-01-10 | 96.10 | $102.00 | 12400 |
| 2022-01-07 | 96.10 | $104.00 | 9836 |
| 2022-01-06 | 96.03 | $104.00 | 1698 |
| 2022-01-05 | 96.05 | $104.00 | 3974 |
| 2022-01-04 | 96.08 | $104.00 | 6250 |
| 2021-12-31 | 96.10 | $97.50 | 1019 |
| 2021-12-30 | 96.45 | $97.50 | 7524 |
| 2021-12-29 | 96.98 | $95.00 | 3825 |
| 2021-12-24 | 97.73 | $95.00 | 12325 |
| 2021-12-23 | 98.48 | $95.00 | 20826 |
| 2021-12-22 | 99.33 | $89.00 | 14360 |
| 2021-12-21 | 100.48 | $89.00 | 11127 |
| 2021-12-20 | 101.63 | $89.00 | 7895 |
| 2021-12-17 | 102.78 | $91.50 | 3357 |
| 2021-12-16 | 103.80 | $89.50 | 5404 |
| 2021-12-15 | 104.93 | $89.50 | 6165 |
| 2021-12-14 | 106.13 | $90.50 | 20999 |
| 2021-12-13 | 107.30 | $97.50 | 19897 |
| 2021-12-10 | 108.13 | $97.50 | 6808 |
| 2021-12-09 | 109.10 | $101.00 | 3997 |
| 2021-12-08 | 109.78 | $102.00 | 9411 |
| 2021-12-07 | 110.35 | $102.50 | 14825 |
| 2021-12-06 | 110.85 | $104.50 | 8662 |
| 2021-12-03 | 111.25 | $104.50 | 5581 |
| 2021-12-02 | 111.65 | $104.50 | 2500 |
| 2021-12-01 | 112.05 | $104.50 | 17000 |
| 2021-11-30 | 112.45 | $108.00 | 5603 |
| 2021-11-29 | 112.68 | $110.00 | 2 |
| 2021-11-26 | 112.80 | $110.00 | 3593 |
| 2021-11-25 | 112.80 | $112.00 | 8 |
| 2021-11-24 | 112.70 | $112.00 | 635 |
| 2021-11-23 | 112.55 | $112.00 | 949 |
| 2021-11-22 | 112.40 | $112.00 | 1263 |
| 2021-11-19 | 112.25 | $112.00 | 17926 |
| 2021-11-18 | 112.10 | $112.00 | 5476 |
| 2021-11-17 | 111.95 | $113.50 | 13759 |
| 2021-11-16 | 111.73 | $114.00 | 17901 |
| 2021-11-15 | 111.48 | $114.00 | 22043 |
| 2021-11-12 | 111.23 | $117.00 | 27375 |
| 2021-11-11 | 110.83 | $114.50 | 1447 |
| 2021-11-10 | 110.50 | $113.50 | 43 |
| 2021-11-09 | 110.13 | $112.50 | 2943 |
| 2021-11-08 | 109.78 | $112.50 | 2000 |
| 2021-11-05 | 109.63 | $112.50 | 1634 |
| 2021-11-04 | 109.83 | $112.50 | 1451 |
| 2021-11-03 | 110.03 | $112.50 | 1359 |
| 2021-11-02 | 110.30 | $112.50 | 1268 |
| 2021-11-01 | 110.88 | $112.50 | 13073 |
| 2021-10-29 | 111.50 | $110.00 | 235 |
| 2021-10-28 | 112.25 | $110.00 | 9112 |
| 2021-10-27 | 113.00 | $109.00 | 1636 |
| 2021-10-26 | 113.85 | $109.00 | 863 |
| 2021-10-25 | 114.70 | $109.00 | 90 |
| 2021-10-22 | 115.38 | $109.00 | 8332 |
| 2021-10-21 | 116.00 | $109.00 | 4622 |
| 2021-10-20 | 116.63 | $109.00 | 2767 |
| 2021-10-19 | 117.25 | $109.00 | 1840 |
| 2021-10-18 | 117.68 | $109.00 | 913 |
| 2021-10-15 | 118.10 | $109.00 | 6500 |
| 2021-10-14 | 118.10 | $108.00 | 9200 |
| 2021-10-13 | 118.23 | $106.00 | 11608 |
| 2021-10-12 | 118.50 | $105.50 | 12036 |
| 2021-10-11 | 118.80 | $109.50 | 36809 |
| 2021-10-08 | 119.03 | $116.50 | 21342 |
| 2021-10-07 | 118.90 | $116.50 | 5876 |
| 2021-10-06 | 118.83 | $118.00 | 8398 |
| 2021-10-05 | 118.73 | $124.00 | 2600 |
| 2021-10-04 | 118.28 | $125.00 | 1758 |
| 2021-10-01 | 117.83 | $125.00 | 1000 |
| 2021-09-30 | 117.38 | $125.00 | 14804 |
| 2021-09-29 | 116.93 | $126.00 | 2819 |
| 2021-09-28 | 116.43 | $126.00 | 2893 |
| 2021-09-27 | 116.13 | $122.50 | 7229 |
| 2021-09-24 | 116.00 | $121.50 | 3616 |
| 2021-09-23 | 115.93 | $121.50 | 4 |
| 2021-09-22 | 115.85 | $121.50 | 8503 |
| 2021-09-21 | 115.65 | $117.50 | 3076 |
| 2021-09-20 | 115.78 | $117.50 | 84250 |
| 2021-09-17 | 115.90 | $109.00 | 24928 |
| 2021-09-16 | 116.45 | $110.50 | 9000 |
| 2021-09-15 | 116.93 | $111.50 | 8116 |
| 2021-09-14 | 117.10 | $111.50 | 7233 |
| 2021-09-13 | 117.28 | $114.00 | 5216 |
| 2021-09-10 | 117.83 | $114.00 | 4208 |
| 2021-09-09 | 118.38 | $115.00 | 3200 |
| 2021-09-08 | 118.88 | $116.00 | 324 |
| 2021-09-07 | 119.40 | $115.00 | 3000 |
| 2021-09-06 | 120.08 | $116.00 | 11050 |
| 2021-09-03 | 120.70 | $116.00 | 6025 |
| 2021-09-02 | 121.33 | $116.00 | 1000 |
| 2021-09-01 | 121.95 | $116.00 | 10467 |
| 2021-08-31 | 122.58 | $120.00 | 6884 |
| 2021-08-27 | 123.03 | $120.00 | 3302 |
| 2021-08-26 | 123.35 | $120.00 | 75 |
| 2021-08-25 | 123.68 | $120.00 | 2515 |
| 2021-08-24 | 124.00 | $117.50 | 7645 |
| 2021-08-23 | 124.58 | $120.00 | 6484 |
| 2021-08-20 | 125.03 | $120.00 | 5323 |
| 2021-08-19 | 125.48 | $120.00 | 20592 |
| 2021-08-18 | 125.93 | $120.00 | 21624 |
| 2021-08-17 | 126.38 | $115.00 | 505 |
| 2021-08-16 | 127.08 | $115.00 | 27667 |
| 2021-08-13 | 127.78 | $125.00 | 3954 |
| 2021-08-12 | 128.13 | $125.00 | 3935 |
| 2021-08-11 | 128.48 | $125.00 | 2600 |
| 2021-08-10 | 128.88 | $126.50 | 2600 |
| 2021-08-09 | 129.20 | $128.50 | 2200 |
| 2021-08-06 | 129.43 | $128.50 | 70 |
| 2021-08-05 | 129.65 | $128.50 | 4652 |
| 2021-08-04 | 129.88 | $128.50 | 4326 |
| 2021-08-03 | 130.10 | $128.50 | 4000 |
| 2021-08-02 | 130.33 | $129.00 | 10858 |
| 2021-07-30 | 130.53 | $126.50 | 6439 |
| 2021-07-29 | 130.80 | $126.50 | 2020 |
| 2021-07-28 | 131.08 | $126.50 | 3857 |
| 2021-07-27 | 131.35 | $129.00 | 773 |
| 2021-07-26 | 131.58 | $129.00 | 1284 |
| 2021-07-23 | 131.93 | $129.00 | 1564 |
| 2021-07-22 | 131.75 | $129.00 | 3080 |
| 2021-07-21 | 131.38 | $129.00 | 2200 |
| 2021-07-20 | 130.93 | $129.00 | 9540 |
| 2021-07-19 | 130.48 | $129.00 | 16880 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
136.28
2026-07-16
Close Price
$136.99
Vol: 4008
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.07
Average
113.21
Maximum
146.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.28 | $136.99 | 4008 |
| 2026-07-15 | 136.21 | $134.50 | 9415 |
| 2026-07-14 | 136.39 | $134.50 | 51240 |
| 2026-07-13 | 136.58 | $133.50 | 27476 |
| 2026-07-10 | 136.91 | $133.50 | 19010 |
| 2026-07-09 | 137.27 | $132.50 | 12783 |
| 2026-07-08 | 137.77 | $135.00 | 13882 |
| 2026-07-07 | 138.06 | $135.00 | 200 |
| 2026-07-06 | 138.38 | $135.00 | 5455 |
| 2026-07-03 | 138.74 | $135.00 | 3214 |
| 2026-07-02 | 139.13 | $135.00 | 514 |
| 2026-07-01 | 139.57 | $135.00 | 5330 |
| 2026-06-30 | 140.05 | $135.00 | 180 |
| 2026-06-29 | 140.58 | $135.00 | 14198 |
| 2026-06-26 | 141.17 | $137.50 | 25738 |
| 2026-06-25 | 141.55 | $137.50 | 379 |
| 2026-06-24 | 141.98 | $137.50 | 106 |
| 2026-06-23 | 142.45 | $137.50 | 2602 |
| 2026-06-22 | 142.97 | $137.50 | 30670 |
| 2026-06-19 | 143.55 | $142.50 | 28702 |
| 2026-06-18 | 143.66 | $142.00 | 5948 |
| 2026-06-17 | 143.83 | $145.00 | 10518 |
| 2026-06-16 | 143.71 | $145.00 | 78628 |
| 2026-06-15 | 143.57 | $142.50 | 105561 |
| 2026-06-12 | 143.69 | $138.00 | 12182 |
| 2026-06-11 | 144.29 | $141.50 | 2168 |
| 2026-06-10 | 144.58 | $145.00 | 18411 |
| 2026-06-09 | 144.53 | $145.00 | 4628 |
| 2026-06-08 | 144.49 | $142.50 | 23460 |
| 2026-06-05 | 144.69 | $142.50 | 5939 |
| 2026-06-04 | 144.93 | $142.50 | 2069 |
| 2026-06-03 | 145.18 | $142.50 | 647 |
| 2026-06-02 | 145.46 | $142.50 | 564 |
| 2026-06-01 | 145.77 | $142.50 | 8041 |
| 2026-05-29 | 146.12 | $142.50 | 23063 |
| 2026-05-28 | 146.50 | $145.00 | 15184 |
| 2026-05-27 | 146.66 | $150.00 | 710 |
| 2026-05-26 | 146.31 | $150.00 | 1399 |
| 2026-05-22 | 145.92 | $150.00 | 4 |
| 2026-05-21 | 145.49 | $150.00 | 985 |
| 2026-05-20 | 145.01 | $150.00 | 5620 |
| 2026-05-19 | 144.49 | $150.00 | 30077 |
| 2026-05-18 | 143.91 | $145.00 | 7784 |
| 2026-05-15 | 143.79 | $145.00 | 564 |
| 2026-05-14 | 143.67 | $150.00 | 2463 |
| 2026-05-13 | 143.00 | $150.00 | 4332 |
| 2026-05-12 | 142.26 | $150.00 | 1936 |
| 2026-05-11 | 141.45 | $150.00 | 5816 |
| 2026-05-08 | 140.55 | $150.00 | — |
| 2026-05-07 | 139.55 | $150.00 | 13981 |
| 2026-05-06 | 138.45 | $150.00 | 6404 |
| 2026-05-05 | 137.24 | $150.00 | 1939 |
| 2026-05-01 | 135.89 | $150.00 | 7970 |
| 2026-04-30 | 134.41 | $150.00 | 19847 |
| 2026-04-29 | 132.77 | $150.00 | 3793 |
| 2026-04-28 | 130.95 | $150.00 | 21329 |
| 2026-04-27 | 128.95 | $150.00 | 117058 |
| 2026-04-24 | 126.73 | $120.00 | 14993 |
| 2026-04-23 | 127.44 | $120.00 | 11963 |
| 2026-04-22 | 128.22 | $120.00 | 4068 |
| 2026-04-21 | 129.09 | $120.00 | 160 |
| 2026-04-20 | 130.05 | $120.00 | 625 |
| 2026-04-17 | 131.10 | $120.00 | 13791 |
| 2026-04-16 | 132.27 | $120.00 | 16769 |
| 2026-04-15 | 133.56 | $120.00 | 3126 |
| 2026-04-14 | 134.99 | $130.00 | 17338 |
| 2026-04-13 | 135.52 | $130.00 | 1556 |
| 2026-04-10 | 136.10 | $130.00 | 472 |
| 2026-04-09 | 136.74 | $130.00 | 11313 |
| 2026-04-08 | 137.45 | $135.00 | 2717 |
| 2026-04-07 | 137.71 | $132.50 | 23442 |
| 2026-04-02 | 138.26 | $140.00 | 815 |
| 2026-04-01 | 138.07 | $137.50 | 11405 |
| 2026-03-31 | 138.13 | $137.50 | 280000 |
| 2026-03-30 | 138.20 | $137.50 | 16520 |
| 2026-03-27 | 138.27 | $137.50 | 1627 |
| 2026-03-26 | 138.35 | $137.50 | 8979 |
| 2026-03-25 | 138.44 | $137.50 | 1167 |
| 2026-03-24 | 138.54 | $137.50 | 4317 |
| 2026-03-23 | 138.65 | $137.50 | 13303 |
| 2026-03-20 | 138.78 | $137.50 | 3 |
| 2026-03-19 | 138.91 | $137.50 | 3012 |
| 2026-03-18 | 139.06 | $140.00 | 3000 |
| 2026-03-17 | 138.96 | $140.00 | 2280 |
| 2026-03-16 | 138.85 | $140.00 | 10014 |
| 2026-03-13 | 138.73 | $137.50 | 22392 |
| 2026-03-12 | 138.86 | $137.50 | 15 |
| 2026-03-11 | 139.00 | $137.50 | — |
| 2026-03-10 | 139.16 | $137.50 | 4003 |
| 2026-03-09 | 139.33 | $135.00 | 9518 |
| 2026-03-06 | 139.79 | $140.00 | 18515 |
| 2026-03-05 | 139.77 | $142.50 | 23 |
| 2026-03-04 | 139.48 | $142.50 | 5835 |
| 2026-03-03 | 139.16 | $142.50 | 5500 |
| 2026-03-02 | 138.81 | $142.50 | 19688 |
| 2026-02-27 | 138.42 | $142.50 | 3967 |
| 2026-02-26 | 137.99 | $142.50 | 6078 |
| 2026-02-25 | 137.52 | $142.50 | 11892 |
| 2026-02-24 | 136.99 | $142.50 | 674 |
| 2026-02-23 | 136.41 | $142.50 | 39263 |
| 2026-02-20 | 135.77 | $140.00 | 11373 |
| 2026-02-19 | 135.33 | $140.00 | 29415 |
| 2026-02-18 | 134.83 | $145.00 | 27009 |
| 2026-02-17 | 133.76 | $132.50 | 25228 |
| 2026-02-16 | 133.90 | $132.50 | — |
| 2026-02-13 | 134.04 | $132.50 | 11782 |
| 2026-02-12 | 134.21 | $132.50 | 2975 |
| 2026-02-11 | 134.39 | $132.50 | 13282 |
| 2026-02-10 | 134.59 | $130.00 | 7294 |
| 2026-02-09 | 135.07 | $130.00 | 16957 |
| 2026-02-06 | 135.60 | $132.50 | 21118 |
| 2026-02-05 | 135.93 | $145.00 | — |
| 2026-02-04 | 134.97 | $145.00 | 716 |
| 2026-02-03 | 133.92 | $145.00 | 1500 |
| 2026-02-02 | 132.75 | $145.00 | 4964 |
| 2026-01-30 | 131.46 | $145.00 | 2410 |
| 2026-01-29 | 130.04 | $145.00 | 16475 |
| 2026-01-28 | 128.46 | $147.50 | 22637 |
| 2026-01-27 | 126.46 | $147.50 | 68548 |
| 2026-01-26 | 124.24 | $132.50 | 2093 |
| 2026-01-23 | 123.37 | $132.50 | 1907 |
| 2026-01-22 | 122.41 | $132.50 | — |
| 2026-01-21 | 121.35 | $132.50 | 12473 |
| 2026-01-20 | 120.18 | $130.00 | 45017 |
| 2026-01-19 | 119.14 | $130.00 | 43493 |
| 2026-01-16 | 118.00 | $120.00 | 5000 |
| 2026-01-15 | 117.79 | $120.00 | 3625 |
| 2026-01-14 | 117.56 | $120.00 | 19656 |
| 2026-01-13 | 117.30 | $117.50 | 12634 |
| 2026-01-12 | 117.28 | $122.50 | 1100 |
| 2026-01-09 | 116.73 | $122.50 | 6000 |
| 2026-01-08 | 116.12 | $122.50 | 8600 |
| 2026-01-07 | 115.45 | $125.00 | 12582 |
| 2026-01-06 | 114.45 | $125.00 | 11000 |
| 2026-01-05 | 113.33 | $125.00 | 25458 |
| 2026-01-02 | 112.11 | $125.00 | 2354 |
| 2025-12-31 | 110.75 | $125.00 | 298 |
| 2025-12-30 | 109.25 | $125.00 | 3578 |
| 2025-12-29 | 107.59 | $125.00 | 7800 |
| 2025-12-24 | 105.76 | $125.00 | 13423 |
| 2025-12-23 | 103.73 | $125.00 | 60843 |
| 2025-12-22 | 101.49 | $120.00 | 44769 |
| 2025-12-19 | 99.55 | $100.00 | — |
| 2025-12-18 | 99.50 | $100.00 | 139776 |
| 2025-12-17 | 99.45 | $100.00 | 10031 |
| 2025-12-16 | 99.39 | $100.00 | 1390 |
| 2025-12-15 | 99.32 | $100.00 | 10236 |
| 2025-12-12 | 99.25 | $97.50 | 15138 |
| 2025-12-11 | 99.44 | $97.50 | 1769 |
| 2025-12-10 | 99.64 | $97.50 | 501 |
| 2025-12-09 | 99.86 | $97.50 | 1048 |
| 2025-12-08 | 100.11 | $97.50 | 3976 |
| 2025-12-05 | 100.39 | $97.50 | 284 |
| 2025-12-04 | 100.69 | $97.50 | 2 |
| 2025-12-03 | 101.03 | $97.50 | 780 |
| 2025-12-02 | 101.40 | $97.50 | 7290 |
| 2025-12-01 | 101.81 | $97.50 | 25 |
| 2025-11-28 | 102.26 | $97.50 | 580000 |
| 2025-11-27 | 102.77 | $97.50 | 41039 |
| 2025-11-26 | 103.32 | $97.50 | 22400 |
| 2025-11-25 | 103.93 | $102.50 | 4414 |
| 2025-11-24 | 104.08 | $102.50 | 480 |
| 2025-11-21 | 104.25 | $102.50 | 167664 |
| 2025-11-20 | 104.43 | $102.50 | 167664 |
| 2025-11-19 | 104.64 | $102.50 | 13004 |
| 2025-11-18 | 104.86 | $102.50 | 14352 |
| 2025-11-17 | 105.11 | $102.50 | 14872 |
| 2025-11-14 | 105.39 | $102.50 | 293 |
| 2025-11-13 | 105.69 | $102.50 | 5766 |
| 2025-11-12 | 106.03 | $105.00 | 10127 |
| 2025-11-11 | 106.13 | $102.50 | 7002 |
| 2025-11-10 | 106.52 | $102.50 | 11602 |
| 2025-11-07 | 106.94 | $102.50 | 15884 |
| 2025-11-06 | 107.41 | $97.50 | 4238 |
| 2025-11-05 | 108.45 | $97.50 | 13280 |
| 2025-11-04 | 109.60 | $102.50 | 8770 |
| 2025-11-03 | 110.35 | $107.50 | 14540 |
| 2025-10-31 | 110.65 | $107.50 | 22450 |
| 2025-10-30 | 110.98 | $110.00 | 20 |
| 2025-10-29 | 111.08 | $110.00 | 17308 |
| 2025-10-28 | 111.20 | $110.00 | 3648 |
| 2025-10-27 | 111.32 | $110.00 | 500 |
| 2025-10-24 | 111.46 | $110.00 | 465 |
| 2025-10-23 | 111.62 | $110.00 | 130452 |
| 2025-10-22 | 111.79 | $110.00 | 6996 |
| 2025-10-21 | 111.97 | $110.00 | 158600 |
| 2025-10-20 | 112.18 | $110.00 | 5200 |
| 2025-10-17 | 112.41 | $110.00 | 772 |
| 2025-10-16 | 112.67 | $110.00 | 549 |
| 2025-10-15 | 112.95 | $110.00 | 18 |
| 2025-10-14 | 113.26 | $110.00 | 134125 |
| 2025-10-13 | 113.60 | $110.00 | 9520 |
| 2025-10-10 | 113.98 | $110.00 | 3408 |
| 2025-10-09 | 114.40 | $110.00 | 4115 |
| 2025-10-08 | 114.86 | $112.50 | 28903 |
| 2025-10-07 | 115.11 | $110.00 | 2129 |
| 2025-10-06 | 115.65 | $110.00 | 1669 |
| 2025-10-03 | 116.24 | $110.00 | 9810 |
| 2025-10-02 | 116.90 | $117.50 | 400 |
| 2025-10-01 | 116.84 | $117.50 | 8442 |
| 2025-09-30 | 116.77 | $120.00 | 4027 |
| 2025-09-29 | 116.43 | $120.00 | 24079 |
| 2025-09-26 | 116.05 | $112.50 | 9958 |
| 2025-09-25 | 116.42 | $117.50 | 8442 |
| 2025-09-24 | 116.31 | $117.50 | 24 |
| 2025-09-23 | 116.18 | $117.50 | 862 |
| 2025-09-22 | 116.05 | $117.50 | 100050 |
| 2025-09-19 | 115.89 | $117.50 | 6900 |
| 2025-09-18 | 115.72 | $117.50 | 6145 |
| 2025-09-17 | 115.54 | $117.50 | 11760 |
| 2025-09-16 | 115.33 | $117.50 | 11760 |
| 2025-09-15 | 115.10 | $111.50 | 840 |
| 2025-09-12 | 115.48 | $117.50 | 6004 |
| 2025-09-11 | 115.27 | $117.50 | 320 |
| 2025-09-10 | 115.03 | $117.50 | 10126 |
| 2025-09-09 | 114.77 | $117.50 | 1788 |
| 2025-09-08 | 114.48 | $117.50 | 4699 |
| 2025-09-05 | 114.17 | $117.50 | 58856 |
| 2025-09-04 | 113.82 | $117.50 | 4932 |
| 2025-09-03 | 113.43 | $117.50 | 10222 |
| 2025-09-02 | 113.00 | $117.50 | 4599 |
| 2025-09-01 | 112.53 | $117.50 | 4599 |
| 2025-08-29 | 112.00 | $117.50 | 82 |
| 2025-08-28 | 111.42 | $117.50 | — |
| 2025-08-27 | 110.78 | $117.50 | 1915 |
| 2025-08-26 | 110.08 | $117.50 | 4500 |
| 2025-08-22 | 109.30 | $115.00 | 9165 |
| 2025-08-21 | 108.70 | $115.00 | 17772 |
| 2025-08-20 | 108.03 | $115.00 | 7000 |
| 2025-08-19 | 107.30 | $110.00 | 24695 |
| 2025-08-18 | 107.01 | $110.00 | 1030 |
| 2025-08-15 | 106.70 | $107.50 | 29971 |
| 2025-08-14 | 106.62 | $107.50 | 3714 |
| 2025-08-13 | 106.52 | $105.00 | 2346 |
| 2025-08-12 | 106.68 | $105.00 | 5498 |
| 2025-08-11 | 106.86 | $105.00 | 16178 |
| 2025-08-08 | 107.06 | $105.00 | 2000 |
| 2025-08-07 | 107.27 | $105.00 | 13826 |
| 2025-08-06 | 107.51 | $105.00 | 4038 |
| 2025-08-05 | 107.78 | $105.00 | 10990 |
| 2025-08-04 | 108.07 | $105.00 | 11990 |
| 2025-08-01 | 108.39 | $105.00 | — |
| 2025-07-31 | 108.75 | $105.00 | 920 |
| 2025-07-30 | 109.14 | $105.00 | 6072 |
| 2025-07-29 | 109.58 | $105.00 | 12163 |
| 2025-07-28 | 110.06 | $102.50 | 11286 |
| 2025-07-25 | 110.86 | $102.50 | 43574 |
| 2025-07-24 | 111.74 | $102.50 | 62085 |
| 2025-07-23 | 112.71 | $105.00 | 9254 |
| 2025-07-22 | 113.52 | $110.00 | 8549 |
| 2025-07-21 | 113.89 | $110.00 | 3334 |
| 2025-07-18 | 114.30 | $110.00 | 2342 |
| 2025-07-17 | 114.76 | $110.00 | 2840 |
| 2025-07-16 | 115.26 | $110.00 | — |
| 2025-07-15 | 115.81 | $110.00 | 12270 |
| 2025-07-14 | 116.42 | $110.00 | 3531 |
| 2025-07-11 | 117.10 | $110.00 | 2364 |
| 2025-07-10 | 117.85 | $115.00 | 1906 |
| 2025-07-09 | 118.15 | $115.00 | 10335 |
| 2025-07-08 | 118.48 | $115.00 | — |
| 2025-07-07 | 118.84 | $115.00 | — |
| 2025-07-04 | 119.25 | $115.00 | 350 |
| 2025-07-03 | 119.69 | $115.00 | 4461 |
| 2025-07-02 | 120.19 | $115.00 | 8969 |
| 2025-07-01 | 120.74 | $115.00 | 4737 |
| 2025-06-30 | 121.34 | $110.00 | 952 |
| 2025-06-27 | 122.53 | $110.00 | 3544 |
| 2025-06-26 | 123.85 | $110.00 | 15260 |
| 2025-06-25 | 125.31 | $105.00 | 7000 |
| 2025-06-24 | 127.45 | $105.00 | 32459 |
| 2025-06-23 | 129.81 | $110.00 | 38905 |
| 2025-06-20 | 131.90 | $122.50 | 9698 |
| 2025-06-19 | 132.88 | $125.00 | — |
| 2025-06-18 | 133.71 | $125.00 | 20 |
| 2025-06-17 | 134.63 | $125.00 | 100 |
| 2025-06-16 | 135.65 | $125.00 | 36601 |
| 2025-06-13 | 136.77 | $132.50 | 35623 |
| 2025-06-12 | 137.22 | $140.00 | 6054 |
| 2025-06-11 | 136.92 | $150.00 | 7272 |
| 2025-06-10 | 135.55 | $152.50 | 24362 |
| 2025-06-09 | 133.76 | $160.00 | 4028 |
| 2025-06-06 | 131.00 | $160.00 | 59591 |
| 2025-06-05 | 127.95 | $147.50 | 12367 |
| 2025-06-04 | 125.89 | $140.00 | 500 |
| 2025-06-03 | 124.40 | $135.00 | 5755 |
| 2025-06-02 | 123.29 | $135.00 | 67286 |
| 2025-05-30 | 122.05 | $130.00 | 3717 |
| 2025-05-29 | 121.22 | $130.00 | 323 |
| 2025-05-28 | 120.29 | $130.00 | 22668 |
| 2025-05-27 | 119.27 | $130.00 | 17931 |
| 2025-05-23 | 118.14 | $120.00 | 19665 |
| 2025-05-22 | 117.95 | $125.00 | 23623 |
| 2025-05-21 | 117.20 | $125.00 | 51416 |
| 2025-05-20 | 116.38 | $137.50 | 6064 |
| 2025-05-19 | 114.16 | $137.50 | 60061 |
| 2025-05-16 | 111.70 | $120.00 | 794 |
| 2025-05-15 | 110.83 | $120.00 | 2228 |
| 2025-05-14 | 109.86 | $120.00 | 800 |
| 2025-05-13 | 108.80 | $120.00 | 15770 |
| 2025-05-12 | 107.62 | $120.00 | 12017 |
| 2025-05-09 | 106.31 | $120.00 | 8001 |
| 2025-05-08 | 104.87 | $117.50 | 4446 |
| 2025-05-07 | 103.54 | $117.50 | 7592 |
| 2025-05-06 | 102.08 | $117.50 | 17078 |
| 2025-05-02 | 100.45 | $115.00 | 16349 |
| 2025-05-01 | 98.92 | $115.00 | 1695 |
| 2025-04-30 | 97.23 | $112.50 | 16652 |
| 2025-04-29 | 95.62 | $115.00 | 12570 |
| 2025-04-28 | 93.58 | $107.50 | 70550 |
| 2025-04-25 | 92.12 | $85.00 | 32518 |
| 2025-04-24 | 92.86 | $85.00 | 2449 |
| 2025-04-23 | 93.69 | $87.50 | 4037 |
| 2025-04-22 | 94.34 | $87.50 | 5460 |
| 2025-04-17 | 95.06 | $87.50 | 2236 |
| 2025-04-16 | 95.86 | $87.50 | 14362 |
| 2025-04-15 | 96.74 | $87.50 | 7539 |
| 2025-04-14 | 97.71 | $87.50 | 717 |
| 2025-04-11 | 98.79 | $87.50 | 13593 |
| 2025-04-10 | 99.98 | $87.50 | 26470 |
| 2025-04-09 | 101.29 | $87.50 | 38779 |
| 2025-04-08 | 102.74 | $100.00 | 3000 |
| 2025-04-07 | 103.03 | $100.00 | 1669 |
| 2025-04-04 | 103.35 | $100.00 | 500 |
| 2025-04-03 | 103.70 | $100.00 | 6330 |
| 2025-04-02 | 104.09 | $102.50 | 12160 |
| 2025-04-01 | 104.26 | $105.00 | 7000 |
| 2025-03-31 | 104.18 | $105.00 | 3390 |
| 2025-03-28 | 104.10 | $105.00 | 1718 |
| 2025-03-27 | 104.00 | $105.00 | 46 |
| 2025-03-26 | 103.89 | $105.00 | 62 |
| 2025-03-25 | 103.78 | $105.00 | 5644 |
| 2025-03-24 | 103.65 | $102.50 | 233 |
| 2025-03-21 | 103.77 | $102.50 | 50 |
| 2025-03-20 | 103.90 | $102.50 | 1961 |
| 2025-03-19 | 104.05 | $102.50 | 1005 |
| 2025-03-18 | 104.22 | $102.50 | 50 |
| 2025-03-17 | 104.40 | $102.50 | 235 |
| 2025-03-14 | 104.60 | $102.50 | 234 |
| 2025-03-13 | 104.82 | $102.50 | 4000 |
| 2025-03-12 | 105.06 | $102.50 | 8000 |
| 2025-03-11 | 105.33 | $102.50 | 12001 |
| 2025-03-10 | 105.63 | $104.00 | 8045 |
| 2025-03-07 | 105.80 | $95.00 | 8256 |
| 2025-03-06 | 106.94 | $95.00 | 8467 |
| 2025-03-05 | 108.19 | $105.00 | 39 |
| 2025-03-04 | 108.53 | $105.00 | 432 |
| 2025-03-03 | 108.90 | $105.00 | 78 |
| 2025-02-28 | 109.31 | $105.00 | 4372 |
| 2025-02-27 | 109.76 | $110.00 | 44 |
| 2025-02-26 | 109.74 | $110.00 | 400 |
| 2025-02-25 | 109.71 | $110.00 | 5989 |
| 2025-02-24 | 109.68 | $110.00 | 310 |
| 2025-02-21 | 109.65 | $110.00 | 1922 |
| 2025-02-20 | 109.61 | $110.00 | 1000 |
| 2025-02-19 | 109.57 | $110.00 | 8894 |
| 2025-02-18 | 109.52 | $110.00 | 6447 |
| 2025-02-17 | 109.47 | $110.00 | 4000 |
| 2025-02-14 | 109.42 | $110.00 | 2000 |
| 2025-02-13 | 109.35 | $110.00 | 3152 |
| 2025-02-12 | 109.29 | $110.00 | 3728 |
| 2025-02-11 | 109.21 | $110.00 | 4304 |
| 2025-02-10 | 109.13 | $110.00 | 10964 |
| 2025-02-07 | 109.04 | $110.00 | 18066 |
| 2025-02-06 | 108.94 | $110.00 | 78 |
| 2025-02-05 | 108.82 | $110.00 | 3081 |
| 2025-02-04 | 108.70 | $110.00 | 6085 |
| 2025-02-03 | 108.56 | $110.00 | 2090 |
| 2025-01-31 | 108.41 | $112.50 | 6855 |
| 2025-01-30 | 107.98 | $112.50 | 11620 |
| 2025-01-29 | 107.51 | $112.50 | 333 |
| 2025-01-28 | 106.98 | $112.50 | 52178 |
| 2025-01-27 | 106.40 | $107.50 | 1946 |
| 2025-01-24 | 106.28 | $110.00 | 4576 |
| 2025-01-23 | 105.89 | $110.00 | 7206 |
| 2025-01-22 | 105.46 | $110.00 | 18804 |
| 2025-01-21 | 104.98 | $110.00 | 8205 |
| 2025-01-20 | 104.45 | $100.00 | 13854 |
| 2025-01-17 | 104.92 | $100.00 | 6559 |
| 2025-01-16 | 105.44 | $100.00 | 7447 |
| 2025-01-15 | 106.01 | $100.00 | 24386 |
| 2025-01-14 | 106.64 | $105.00 | 1486 |
| 2025-01-13 | 106.82 | $105.00 | 208 |
| 2025-01-10 | 107.01 | $105.00 | 2026 |
| 2025-01-09 | 107.22 | $107.50 | 3844 |
| 2025-01-08 | 107.19 | $107.50 | 13045 |
| 2025-01-07 | 107.16 | $107.50 | 22246 |
| 2025-01-06 | 107.12 | $107.50 | 11613 |
| 2025-01-03 | 107.08 | $107.50 | 981 |
| 2025-01-02 | 107.04 | $107.50 | 15139 |
| 2024-12-31 | 106.99 | $107.50 | 208 |
| 2024-12-30 | 106.94 | $107.50 | 18264 |
| 2024-12-27 | 106.88 | $107.50 | — |
| 2024-12-24 | 106.81 | $107.50 | — |
| 2024-12-23 | 106.74 | $107.50 | 9611 |
| 2024-12-20 | 106.66 | $107.50 | 5285 |
| 2024-12-19 | 106.57 | $107.50 | 3122 |
| 2024-12-18 | 106.47 | $107.50 | 2040 |
| 2024-12-17 | 106.36 | $107.50 | 1499 |
| 2024-12-16 | 106.24 | $107.50 | 959 |
| 2024-12-13 | 106.11 | $107.50 | 3854 |
| 2024-12-12 | 105.96 | $107.50 | 6750 |
| 2024-12-11 | 105.80 | $107.50 | 3458 |
| 2024-12-10 | 105.62 | $107.50 | 167 |
| 2024-12-09 | 105.43 | $107.50 | 20 |
| 2024-12-06 | 105.21 | $107.50 | 6755 |
| 2024-12-05 | 104.97 | $107.50 | 9648 |
| 2024-12-04 | 104.70 | $107.50 | 12542 |
| 2024-12-03 | 104.41 | $107.50 | 401 |
| 2024-12-02 | 104.08 | $107.50 | 1447 |
| 2024-11-29 | 103.72 | $107.50 | 761 |
| 2024-11-28 | 103.32 | $107.50 | 75 |
| 2024-11-27 | 102.88 | $107.50 | 200 |
| 2024-11-26 | 102.40 | $105.00 | 5433 |
| 2024-11-25 | 102.12 | $105.00 | 10666 |
| 2024-11-22 | 101.82 | $105.00 | 3200 |
| 2024-11-21 | 101.49 | $105.00 | 4800 |
| 2024-11-20 | 101.12 | $105.00 | 3672 |
| 2024-11-19 | 100.71 | $105.00 | 3988 |
| 2024-11-18 | 100.25 | $105.00 | 2123 |
| 2024-11-15 | 99.75 | $105.00 | 400 |
| 2024-11-14 | 99.20 | $105.00 | 702 |
| 2024-11-13 | 98.59 | $105.00 | 7000 |
| 2024-11-12 | 97.92 | $105.00 | 19275 |
| 2024-11-11 | 97.17 | $105.00 | 10267 |
| 2024-11-08 | 96.35 | $105.00 | 7420 |
| 2024-11-07 | 95.44 | $105.00 | 517 |
| 2024-11-06 | 94.43 | $105.00 | 39609 |
| 2024-11-05 | 93.32 | $105.00 | 14457 |
| 2024-11-04 | 92.09 | $92.50 | 9349 |
| 2024-11-01 | 92.05 | $87.50 | 6000 |
| 2024-10-31 | 92.52 | $89.00 | 525 |
| 2024-10-30 | 92.89 | $89.00 | 17038 |
| 2024-10-29 | 93.30 | $89.00 | 933 |
| 2024-10-28 | 93.76 | $90.00 | 3644 |
| 2024-10-25 | 94.15 | $92.50 | 10322 |
| 2024-10-24 | 94.33 | $92.50 | 13661 |
| 2024-10-23 | 94.52 | $92.50 | 17000 |
| 2024-10-22 | 94.73 | $92.50 | 2381 |
| 2024-10-21 | 94.97 | $92.50 | 19800 |
| 2024-10-18 | 95.23 | $92.50 | 210 |
| 2024-10-17 | 95.51 | $92.50 | 21232 |
| 2024-10-16 | 95.83 | $95.00 | 18458 |
| 2024-10-15 | 95.92 | $95.00 | 9237 |
| 2024-10-14 | 96.02 | $95.00 | 16 |
| 2024-10-11 | 96.12 | $95.00 | 13515 |
| 2024-10-10 | 96.24 | $95.00 | 7830 |
| 2024-10-09 | 96.37 | $95.00 | 2146 |
| 2024-10-08 | 96.52 | $95.00 | 947 |
| 2024-10-07 | 96.68 | $95.00 | 6262 |
| 2024-10-04 | 96.85 | $95.00 | 408 |
| 2024-10-03 | 97.05 | $95.00 | 3 |
| 2024-10-02 | 97.26 | $95.00 | 2500 |
| 2024-10-01 | 97.50 | $95.00 | 7520 |
| 2024-09-30 | 97.76 | $95.00 | 3785 |
| 2024-09-27 | 98.06 | $95.00 | 51 |
| 2024-09-26 | 98.38 | $95.00 | 14752 |
| 2024-09-25 | 98.73 | $95.00 | 8665 |
| 2024-09-24 | 99.13 | $95.00 | 2578 |
| 2024-09-23 | 99.56 | $95.00 | 5996 |
| 2024-09-20 | 100.04 | $95.00 | 10548 |
| 2024-09-19 | 100.57 | $95.00 | 15100 |
| 2024-09-18 | 101.16 | $97.50 | 6297 |
| 2024-09-17 | 101.54 | $110.00 | 5400 |
| 2024-09-16 | 100.65 | $110.00 | 9450 |
| 2024-09-13 | 99.67 | $105.00 | 13500 |
| 2024-09-12 | 99.10 | $105.00 | 8756 |
| 2024-09-11 | 98.48 | $95.00 | 6384 |
| 2024-09-10 | 98.85 | $95.00 | 4012 |
| 2024-09-09 | 99.26 | $95.00 | 1000 |
| 2024-09-06 | 99.70 | $95.00 | 2500 |
| 2024-09-05 | 100.20 | $97.00 | 42396 |
| 2024-09-04 | 100.54 | $100.00 | 22753 |
| 2024-09-03 | 100.59 | $100.00 | 3110 |
| 2024-09-02 | 100.66 | $100.00 | 18600 |
| 2024-08-30 | 100.72 | $97.50 | 50 |
| 2024-08-29 | 101.06 | $97.50 | 7994 |
| 2024-08-28 | 101.44 | $100.00 | 3509 |
| 2024-08-27 | 101.59 | $100.00 | 13256 |
| 2024-08-23 | 101.76 | $100.00 | 12582 |
| 2024-08-22 | 101.94 | $97.50 | 1060 |
| 2024-08-21 | 102.41 | $97.50 | 780 |
| 2024-08-20 | 102.93 | $97.50 | 500 |
| 2024-08-19 | 103.50 | $97.50 | 4 |
| 2024-08-16 | 104.13 | $97.50 | 2897 |
| 2024-08-15 | 104.83 | $97.50 | 261 |
| 2024-08-14 | 105.60 | $97.50 | 2618 |
| 2024-08-13 | 106.45 | $100.00 | 528 |
| 2024-08-12 | 107.13 | $100.00 | 10447 |
| 2024-08-09 | 107.88 | $102.50 | 3000 |
| 2024-08-08 | 108.45 | $102.50 | 1825 |
| 2024-08-07 | 109.07 | $102.50 | 1237 |
| 2024-08-06 | 109.76 | $102.50 | 650 |
| 2024-08-05 | 110.53 | $102.50 | 904 |
| 2024-08-02 | 111.37 | $102.50 | 11903 |
| 2024-08-01 | 112.31 | $102.50 | 29015 |
| 2024-07-31 | 113.34 | $100.00 | 18000 |
| 2024-07-30 | 114.75 | $100.00 | 36300 |
| 2024-07-29 | 116.30 | $107.50 | 11496 |
| 2024-07-26 | 117.22 | $107.50 | 31046 |
| 2024-07-25 | 118.25 | $112.50 | 16398 |
| 2024-07-24 | 118.85 | $112.50 | 1750 |
| 2024-07-23 | 119.52 | $112.50 | 2215 |
| 2024-07-22 | 120.26 | $112.50 | 3233 |
| 2024-07-19 | 121.08 | $115.00 | 55 |
| 2024-07-18 | 121.72 | $115.00 | 17543 |
| 2024-07-17 | 122.42 | $121.00 | 863 |
| 2024-07-16 | 122.57 | $121.00 | 1788 |
| 2024-07-15 | 122.74 | $121.00 | 1261 |
| 2024-07-12 | 122.92 | $121.00 | 42 |
| 2024-07-11 | 123.13 | $121.00 | 221 |
| 2024-07-10 | 123.35 | $121.00 | 310 |
| 2024-07-09 | 123.60 | $121.00 | 400 |
| 2024-07-08 | 123.87 | $120.00 | 5769 |
| 2024-07-05 | 124.28 | $120.00 | 5523 |
| 2024-07-04 | 124.73 | $120.00 | 5278 |
| 2024-07-03 | 125.23 | $130.00 | 629 |
| 2024-07-02 | 124.72 | $130.00 | 7647 |
| 2024-07-01 | 124.17 | $132.50 | 3714 |
| 2024-06-28 | 123.29 | $132.50 | 2000 |
| 2024-06-27 | 122.32 | $132.50 | 6273 |
| 2024-06-26 | 121.25 | $132.50 | 10375 |
| 2024-06-25 | 120.07 | $132.50 | 8856 |
| 2024-06-24 | 118.76 | $132.50 | 7338 |
| 2024-06-21 | 117.31 | $127.50 | 1183 |
| 2024-06-20 | 116.24 | $127.50 | 411 |
| 2024-06-19 | 115.05 | $127.50 | 1088 |
| 2024-06-18 | 113.74 | $127.50 | 2253 |
| 2024-06-17 | 112.29 | $127.50 | 8045 |
| 2024-06-14 | 110.69 | $127.50 | 11558 |
| 2024-06-13 | 108.92 | $122.50 | 22751 |
| 2024-06-12 | 107.50 | $115.00 | 13816 |
| 2024-06-11 | 106.71 | $115.00 | 4881 |
| 2024-06-10 | 105.83 | $112.50 | 4346 |
| 2024-06-07 | 105.13 | $110.00 | 940 |
| 2024-06-06 | 104.62 | $110.00 | 1909 |
| 2024-06-05 | 104.05 | $110.00 | 12707 |
| 2024-06-04 | 103.43 | $105.00 | 1208 |
| 2024-06-03 | 103.26 | $105.00 | 1563 |
| 2024-05-31 | 103.08 | $105.00 | 1741 |
| 2024-05-30 | 102.87 | $105.00 | 1919 |
| 2024-05-29 | 102.65 | $105.00 | 1438 |
| 2024-05-28 | 102.40 | $105.00 | 957 |
| 2024-05-24 | 102.13 | $105.00 | 1250 |
| 2024-05-23 | 101.83 | $105.00 | 671 |
| 2024-05-22 | 101.49 | $105.00 | 93 |
| 2024-05-21 | 101.12 | $105.00 | 516 |
| 2024-05-20 | 100.72 | $105.00 | 1074 |
| 2024-05-17 | 100.27 | $105.00 | 11450 |
| 2024-05-16 | 99.77 | $105.00 | 3608 |
| 2024-05-15 | 99.22 | $105.00 | 2799 |
| 2024-05-14 | 98.61 | $105.00 | 1990 |
| 2024-05-13 | 97.94 | $105.00 | 471 |
| 2024-05-10 | 97.19 | $105.00 | 2207 |
| 2024-05-09 | 96.37 | $105.00 | 14300 |
| 2024-05-08 | 95.46 | $105.00 | 1702 |
| 2024-05-07 | 94.46 | $105.00 | 47132 |
| 2024-05-03 | 93.35 | $96.00 | 3110 |
| 2024-05-02 | 93.07 | $96.00 | 2150 |
| 2024-04-30 | 92.76 | $96.00 | 4143 |
| 2024-04-29 | 92.42 | $96.00 | 8855 |
| 2024-04-26 | 92.04 | $97.50 | 2719 |
| 2024-04-25 | 91.47 | $95.00 | 1481 |
| 2024-04-24 | 91.09 | $95.00 | 3210 |
| 2024-04-23 | 90.68 | $95.00 | 20039 |
| 2024-04-22 | 90.23 | $95.00 | 8963 |
| 2024-04-19 | 89.73 | $92.50 | 2 |
| 2024-04-18 | 89.44 | $92.50 | 785 |
| 2024-04-17 | 89.11 | $92.50 | 9740 |
| 2024-04-16 | 88.76 | $92.50 | 3741 |
| 2024-04-15 | 88.36 | $92.50 | 8191 |
| 2024-04-12 | 87.93 | $92.50 | 213286 |
| 2024-04-11 | 87.45 | $92.50 | 16050 |
| 2024-04-10 | 86.91 | $92.50 | 8020 |
| 2024-04-09 | 86.33 | $92.50 | 1426 |
| 2024-04-08 | 85.68 | $92.50 | 20711 |
| 2024-04-05 | 84.96 | $92.50 | 2648 |
| 2024-04-04 | 84.16 | $92.50 | 281235 |
| 2024-04-03 | 83.29 | $92.50 | 19735 |
| 2024-04-02 | 82.32 | $92.50 | 8885 |
| 2024-03-28 | 81.24 | $95.00 | 24500 |
| 2024-03-27 | 79.80 | $97.50 | 41904 |
| 2024-03-26 | 77.93 | $95.00 | 32309 |
| 2024-03-25 | 76.13 | $93.50 | 114722 |
| 2024-03-22 | 74.31 | $82.50 | 7934 |
| 2024-03-21 | 73.44 | $77.00 | 35983 |
| 2024-03-20 | 73.07 | $70.00 | 20506 |
| 2024-03-19 | 73.39 | $70.00 | 853 |
| 2024-03-18 | 73.75 | $70.00 | 22005 |
| 2024-03-15 | 74.15 | $70.00 | 2505 |
| 2024-03-14 | 74.58 | $70.00 | 1302 |
| 2024-03-13 | 75.06 | $70.00 | 701 |
| 2024-03-12 | 75.60 | $70.00 | 100 |
| 2024-03-11 | 76.19 | $70.00 | 3209 |
| 2024-03-08 | 76.84 | $70.00 | 835 |
| 2024-03-07 | 77.56 | $70.00 | 10242 |
| 2024-03-06 | 78.35 | $70.00 | 14946 |
| 2024-03-05 | 79.23 | $70.00 | 19650 |
| 2024-03-04 | 80.20 | $71.00 | 13681 |
| 2024-03-01 | 81.17 | $70.00 | 22664 |
| 2024-02-29 | 82.35 | $67.50 | 125149 |
| 2024-02-28 | 83.91 | $77.50 | 70170 |
| 2024-02-27 | 84.59 | $77.50 | 15192 |
| 2024-02-26 | 85.33 | $77.50 | 16047 |
| 2024-02-23 | 86.16 | $77.50 | 21846 |
| 2024-02-22 | 87.07 | $85.00 | 24673 |
| 2024-02-21 | 87.29 | $85.00 | 27500 |
| 2024-02-20 | 87.53 | $85.00 | 300 |
| 2024-02-19 | 87.79 | $85.00 | 14716 |
| 2024-02-16 | 88.09 | $87.00 | 29133 |
| 2024-02-15 | 88.20 | $88.50 | 7500 |
| 2024-02-14 | 88.17 | $85.00 | 1264 |
| 2024-02-13 | 88.50 | $85.00 | 4000 |
| 2024-02-12 | 88.87 | $85.00 | 3128 |
| 2024-02-09 | 89.28 | $87.50 | 3480 |
| 2024-02-08 | 89.47 | $87.50 | 3832 |
| 2024-02-07 | 89.67 | $87.50 | 23654 |
| 2024-02-06 | 89.90 | $87.50 | 2906 |
| 2024-02-05 | 90.16 | $87.50 | 2350 |
| 2024-02-02 | 90.44 | $87.50 | 2175 |
| 2024-02-01 | 90.74 | $87.50 | 2000 |
| 2024-01-31 | 91.09 | $87.50 | 1136 |
| 2024-01-30 | 91.46 | $87.50 | 2597 |
| 2024-01-29 | 91.88 | $87.50 | 4058 |
| 2024-01-26 | 92.34 | $87.50 | 3824 |
| 2024-01-25 | 92.85 | $87.50 | — |
| 2024-01-24 | 93.41 | $87.50 | — |
| 2024-01-23 | 94.04 | $90.00 | 42 |
| 2024-01-22 | 94.46 | $90.00 | 13971 |
| 2024-01-19 | 94.93 | $90.00 | 2128 |
| 2024-01-18 | 95.45 | $90.00 | 48348 |
| 2024-01-17 | 96.03 | $95.00 | 395 |
| 2024-01-16 | 96.13 | $95.00 | 9 |
| 2024-01-15 | 96.25 | $95.00 | 1000 |
| 2024-01-12 | 96.38 | $95.00 | 3061 |
| 2024-01-11 | 96.53 | $97.50 | 4034 |
| 2024-01-10 | 96.43 | $97.50 | 4520 |
| 2024-01-09 | 96.31 | $97.50 | 5007 |
| 2024-01-08 | 96.19 | $97.50 | 7882 |
| 2024-01-05 | 96.05 | $97.50 | 10757 |
| 2024-01-04 | 95.90 | $97.50 | 5926 |
| 2024-01-03 | 95.73 | $97.50 | 3510 |
| 2024-01-02 | 95.55 | $97.50 | 1095 |
| 2023-12-29 | 95.34 | $97.50 | 1573 |
| 2023-12-28 | 95.11 | $97.50 | 2051 |
| 2023-12-27 | 94.86 | $97.50 | 14540 |
| 2023-12-22 | 94.58 | $97.50 | 7321 |
| 2023-12-21 | 94.28 | $97.50 | 103 |
| 2023-12-20 | 93.94 | $95.00 | 7189 |
| 2023-12-19 | 93.82 | $92.50 | 400 |
| 2023-12-18 | 93.96 | $92.50 | 250 |
| 2023-12-15 | 94.12 | $92.50 | 100 |
| 2023-12-14 | 94.29 | $92.50 | 8811 |
| 2023-12-13 | 94.48 | $92.50 | 10593 |
| 2023-12-12 | 94.68 | $92.50 | 11484 |
| 2023-12-11 | 94.91 | $92.50 | 11929 |
| 2023-12-08 | 95.17 | $92.50 | 12375 |
| 2023-12-07 | 95.45 | $95.00 | 7187 |
| 2023-12-06 | 95.50 | $95.00 | 2000 |
| 2023-12-05 | 95.55 | $95.00 | 5943 |
| 2023-12-04 | 95.61 | $95.00 | 7914 |
| 2023-12-01 | 95.67 | $95.00 | 8900 |
| 2023-11-30 | 95.74 | $95.00 | 9393 |
| 2023-11-29 | 95.82 | $95.00 | 9886 |
| 2023-11-28 | 95.90 | $95.00 | 9392 |
| 2023-11-27 | 96.00 | $95.00 | 5125 |
| 2023-11-24 | 96.10 | $95.00 | 858 |
| 2023-11-23 | 96.22 | $95.00 | 479 |
| 2023-11-22 | 96.35 | $95.00 | 101 |
| 2023-11-21 | 96.49 | $95.00 | 20200 |
| 2023-11-20 | 96.65 | $95.00 | 768 |
| 2023-11-17 | 96.82 | $95.00 | 6531 |
| 2023-11-16 | 97.01 | $95.00 | 3393 |
| 2023-11-15 | 97.23 | $95.00 | 255 |
| 2023-11-14 | 97.46 | $95.00 | 478 |
| 2023-11-13 | 97.72 | $95.00 | 702 |
| 2023-11-10 | 98.01 | $95.00 | 851 |
| 2023-11-09 | 98.32 | $95.00 | 1000 |
| 2023-11-08 | 98.67 | $95.00 | 2000 |
| 2023-11-07 | 99.06 | $97.50 | 98 |
| 2023-11-06 | 99.22 | $97.50 | 211 |
| 2023-11-03 | 99.40 | $97.50 | 4050 |
| 2023-11-02 | 99.60 | $97.50 | 3495 |
| 2023-11-01 | 99.83 | $97.50 | 2940 |
| 2023-10-31 | 100.07 | $97.50 | 2337 |
| 2023-10-30 | 100.34 | $97.50 | 6388 |
| 2023-10-27 | 100.64 | $97.50 | 580 |
| 2023-10-26 | 100.97 | $97.50 | 419 |
| 2023-10-25 | 101.34 | $97.50 | 339 |
| 2023-10-24 | 101.74 | $97.50 | 299 |
| 2023-10-23 | 102.19 | $97.50 | 279 |
| 2023-10-20 | 102.68 | $97.50 | 269 |
| 2023-10-19 | 103.22 | $97.50 | — |
| 2023-10-18 | 103.83 | $97.50 | 259 |
| 2023-10-17 | 104.49 | $97.50 | 12826 |
| 2023-10-16 | 105.23 | $97.50 | 19110 |
| 2023-10-13 | 106.04 | $97.50 | 25394 |
| 2023-10-12 | 106.94 | $100.00 | 8500 |
| 2023-10-11 | 107.67 | $100.00 | 4272 |
| 2023-10-10 | 108.48 | $100.00 | 2158 |
| 2023-10-09 | 109.37 | $102.50 | 45 |
| 2023-10-06 | 110.09 | $102.50 | 42655 |
| 2023-10-05 | 110.89 | $115.00 | 2458 |
| 2023-10-04 | 110.46 | $115.00 | 1968 |
| 2023-10-03 | 109.98 | $115.00 | 1723 |
| 2023-10-02 | 109.46 | $115.00 | 1601 |
| 2023-09-29 | 108.87 | $115.00 | 1479 |
| 2023-09-28 | 108.23 | $115.00 | 30930 |
| 2023-09-27 | 107.52 | $110.00 | 696 |
| 2023-09-26 | 107.25 | $110.00 | 5473 |
| 2023-09-25 | 106.96 | $110.00 | 10250 |
| 2023-09-22 | 106.65 | $105.00 | 13000 |
| 2023-09-21 | 106.82 | $102.50 | 3113 |
| 2023-09-20 | 107.27 | $102.50 | 162 |
| 2023-09-19 | 107.78 | $102.50 | 2614 |
| 2023-09-18 | 108.33 | $97.50 | 3000 |
| 2023-09-15 | 109.47 | $110.00 | 3453 |
| 2023-09-14 | 109.42 | $107.50 | 16726 |
| 2023-09-13 | 109.62 | $107.50 | 23363 |
| 2023-09-12 | 109.84 | $107.50 | 30000 |
| 2023-09-11 | 110.09 | $107.50 | 772 |
| 2023-09-08 | 110.36 | $105.00 | 19343 |
| 2023-09-07 | 110.92 | $107.50 | 3470 |
| 2023-09-06 | 111.28 | $107.50 | 950 |
| 2023-09-05 | 111.68 | $107.50 | 9000 |
| 2023-09-04 | 112.12 | $105.00 | 6000 |
| 2023-09-01 | 112.87 | $105.00 | 3000 |
| 2023-08-31 | 113.70 | $105.00 | 2000 |
| 2023-08-30 | 114.61 | $105.00 | 49 |
| 2023-08-29 | 115.63 | $105.00 | 1174 |
| 2023-08-25 | 116.74 | $107.50 | 1737 |
| 2023-08-24 | 117.72 | $107.50 | 2300 |
| 2023-08-23 | 118.79 | $107.50 | 1253 |
| 2023-08-22 | 119.98 | $107.50 | 206 |
| 2023-08-21 | 121.30 | $107.50 | 1071 |
| 2023-08-18 | 122.75 | $107.50 | 1937 |
| 2023-08-17 | 124.35 | $107.50 | 5000 |
| 2023-08-16 | 126.13 | $107.50 | 4533 |
| 2023-08-15 | 128.09 | $107.50 | 4067 |
| 2023-08-14 | 130.25 | $107.50 | 2750 |
| 2023-08-11 | 132.65 | $110.00 | 4174 |
| 2023-08-10 | 135.03 | $112.50 | 14202 |
| 2023-08-09 | 137.41 | $112.50 | 15643 |
| 2023-08-08 | 140.03 | $110.00 | 17388 |
| 2023-08-07 | 143.19 | $115.00 | 67160 |
| 2023-08-04 | 146.16 | $147.50 | 36580 |
| 2023-08-03 | 146.01 | $147.50 | 21290 |
| 2023-08-02 | 145.86 | $147.50 | 13645 |
| 2023-08-01 | 145.69 | $147.50 | 6000 |
| 2023-07-31 | 145.49 | $147.50 | 3569 |
| 2023-07-28 | 145.28 | $147.50 | 2353 |
| 2023-07-27 | 145.05 | $147.50 | 1138 |
| 2023-07-26 | 144.79 | $147.50 | 6507 |
| 2023-07-25 | 144.51 | $147.50 | 8030 |
| 2023-07-24 | 144.19 | $150.00 | 7500 |
| 2023-07-21 | 143.58 | $150.00 | 866 |
| 2023-07-20 | 142.90 | $150.00 | 9366 |
| 2023-07-19 | 142.16 | $157.50 | 3953 |
| 2023-07-18 | 140.54 | $158.50 | 6535 |
| 2023-07-17 | 138.65 | $160.00 | 5300 |
| 2023-07-14 | 136.41 | $160.00 | 11415 |
| 2023-07-13 | 133.92 | $157.50 | 22637 |
| 2023-07-12 | 131.44 | $145.00 | 12979 |
| 2023-07-11 | 130.01 | $142.50 | 8175 |
| 2023-07-10 | 128.70 | $142.50 | 3025 |
| 2023-07-07 | 127.24 | $140.00 | 17537 |
| 2023-07-06 | 125.90 | $130.00 | 20000 |
| 2023-07-05 | 125.47 | $122.50 | 650 |
| 2023-07-04 | 125.78 | $122.50 | 1810 |
| 2023-07-03 | 126.13 | $122.50 | 586 |
| 2023-06-30 | 126.51 | $122.50 | 738 |
| 2023-06-29 | 126.93 | $122.50 | 890 |
| 2023-06-28 | 127.40 | $122.50 | 4200 |
| 2023-06-27 | 127.92 | $127.50 | 7831 |
| 2023-06-26 | 127.96 | $127.50 | 850 |
| 2023-06-23 | 128.01 | $127.50 | 459 |
| 2023-06-22 | 128.06 | $127.50 | 69 |
| 2023-06-21 | 128.12 | $127.50 | 4444 |
| 2023-06-20 | 128.19 | $127.50 | 1928 |
| 2023-06-19 | 128.26 | $127.50 | 3411 |
| 2023-06-16 | 128.34 | $127.50 | 4153 |
| 2023-06-15 | 128.43 | $127.50 | 4524 |
| 2023-06-14 | 128.52 | $127.50 | 4895 |
| 2023-06-13 | 128.63 | $130.00 | 3934 |
| 2023-06-12 | 128.49 | $132.50 | 4840 |
| 2023-06-09 | 128.06 | $130.00 | 1250 |
| 2023-06-08 | 127.86 | $130.00 | 4920 |
| 2023-06-07 | 127.63 | $127.50 | 20100 |
| 2023-06-06 | 127.65 | $127.50 | 25025 |
| 2023-06-05 | 127.66 | $124.00 | 23780 |
| 2023-06-02 | 128.05 | $121.50 | 1823 |
| 2023-06-01 | 128.74 | $121.00 | 71 |
| 2023-05-31 | 129.55 | $121.00 | 10000 |
| 2023-05-30 | 130.45 | $122.50 | 10041 |
| 2023-05-26 | 131.29 | $122.50 | 4016 |
| 2023-05-25 | 132.22 | $120.00 | 1325 |
| 2023-05-24 | 133.50 | $120.00 | 6179 |
| 2023-05-23 | 134.92 | $121.50 | 7908 |
| 2023-05-22 | 136.34 | $127.50 | 45817 |
| 2023-05-19 | 137.27 | $132.50 | 100 |
| 2023-05-18 | 137.77 | $132.50 | 35302 |
| 2023-05-17 | 138.32 | $150.00 | 14059 |
| 2023-05-16 | 137.10 | $150.00 | 4200 |
| 2023-05-15 | 135.74 | $150.00 | 17078 |
| 2023-05-12 | 134.24 | $150.00 | 3854 |
| 2023-05-11 | 132.58 | $150.00 | 8205 |
| 2023-05-10 | 130.74 | $150.00 | 18859 |
| 2023-05-09 | 128.71 | $142.50 | 16362 |
| 2023-05-05 | 127.26 | $135.00 | 9759 |
| 2023-05-04 | 126.45 | $135.00 | 960 |
| 2023-05-03 | 125.55 | $135.00 | 11014 |
| 2023-05-02 | 124.55 | $135.00 | 8892 |
| 2023-04-28 | 123.45 | $130.00 | 33416 |
| 2023-04-27 | 122.77 | $132.50 | 3574 |
| 2023-04-26 | 121.74 | $131.50 | 19477 |
| 2023-04-25 | 120.71 | $135.00 | 33592 |
| 2023-04-24 | 119.21 | $130.00 | 107986 |
| 2023-04-21 | 118.07 | $120.00 | 1 |
| 2023-04-20 | 117.87 | $120.00 | 6320 |
| 2023-04-19 | 117.65 | $120.00 | 7660 |
| 2023-04-18 | 117.40 | $120.00 | 8330 |
| 2023-04-17 | 117.13 | $120.00 | 9000 |
| 2023-04-14 | 116.82 | $120.00 | 7750 |
| 2023-04-13 | 116.49 | $120.00 | 7125 |
| 2023-04-12 | 116.12 | $120.00 | 6500 |
| 2023-04-11 | 115.71 | $120.00 | 8240 |
| 2023-04-06 | 115.26 | $120.00 | 6263 |
| 2023-04-05 | 114.76 | $120.00 | 4286 |
| 2023-04-04 | 114.21 | $120.00 | 11634 |
| 2023-04-03 | 113.60 | $115.00 | 7703 |
| 2023-03-31 | 113.45 | $115.00 | 20434 |
| 2023-03-30 | 113.29 | $115.00 | 39572 |
| 2023-03-29 | 113.11 | $115.00 | 42 |
| 2023-03-28 | 112.91 | $115.00 | 449 |
| 2023-03-27 | 112.69 | $115.00 | 856 |
| 2023-03-24 | 112.45 | $114.00 | 628 |
| 2023-03-23 | 112.29 | $114.00 | 514 |
| 2023-03-22 | 112.11 | $114.00 | 400 |
| 2023-03-21 | 111.91 | $114.00 | 432 |
| 2023-03-20 | 111.69 | $114.00 | 464 |
| 2023-03-17 | 111.44 | $114.00 | 443 |
| 2023-03-16 | 111.17 | $114.00 | 433 |
| 2023-03-15 | 110.88 | $114.00 | 423 |
| 2023-03-14 | 110.55 | $114.00 | 3397 |
| 2023-03-13 | 110.18 | $114.00 | 5654 |
| 2023-03-10 | 109.78 | $111.00 | 6000 |
| 2023-03-09 | 109.65 | $110.00 | 11247 |
| 2023-03-08 | 109.62 | $110.00 | 33 |
| 2023-03-07 | 109.58 | $110.00 | 38736 |
| 2023-03-06 | 109.53 | $105.50 | 2359 |
| 2023-03-03 | 109.96 | $105.50 | 9890 |
| 2023-03-02 | 110.43 | $105.50 | 12218 |
| 2023-03-01 | 110.94 | $106.50 | 14546 |
| 2023-02-28 | 111.41 | $110.00 | 12776 |
| 2023-02-27 | 111.56 | $110.00 | 11006 |
| 2023-02-24 | 111.72 | $111.00 | 5000 |
| 2023-02-23 | 111.80 | $111.00 | 6995 |
| 2023-02-22 | 111.88 | $111.00 | 8990 |
| 2023-02-21 | 111.98 | $111.00 | 3192 |
| 2023-02-20 | 112.08 | $111.00 | 20348 |
| 2023-02-17 | 112.19 | $111.00 | 10623 |
| 2023-02-16 | 112.32 | $111.00 | 899 |
| 2023-02-15 | 112.46 | $110.00 | 8500 |
| 2023-02-14 | 112.72 | $110.00 | 5726 |
| 2023-02-13 | 113.00 | $110.00 | 4339 |
| 2023-02-10 | 113.32 | $110.00 | 2952 |
| 2023-02-09 | 113.67 | $110.00 | 2703 |
| 2023-02-08 | 114.06 | $110.00 | 2455 |
| 2023-02-07 | 114.48 | $110.00 | 2711 |
| 2023-02-06 | 114.96 | $110.00 | 19323 |
| 2023-02-03 | 115.48 | $106.00 | 841 |
| 2023-02-02 | 116.47 | $106.00 | 22816 |
| 2023-02-01 | 117.58 | $109.00 | 2000 |
| 2023-01-31 | 118.48 | $111.00 | 16000 |
| 2023-01-30 | 119.27 | $117.50 | 45900 |
| 2023-01-27 | 119.45 | $120.00 | 45658 |
| 2023-01-26 | 119.40 | $120.00 | 1200 |
| 2023-01-25 | 119.33 | $120.00 | 2985 |
| 2023-01-24 | 119.26 | $120.00 | 11455 |
| 2023-01-23 | 119.18 | $120.00 | 9881 |
| 2023-01-20 | 119.10 | $120.00 | 9094 |
| 2023-01-19 | 119.00 | $120.00 | 8700 |
| 2023-01-18 | 118.90 | $120.00 | 8307 |
| 2023-01-17 | 118.78 | $120.00 | 12450 |
| 2023-01-16 | 118.65 | $120.00 | 7342 |
| 2023-01-13 | 118.51 | $120.00 | 2235 |
| 2023-01-12 | 118.35 | $120.00 | 9333 |
| 2023-01-11 | 118.18 | $120.00 | 6526 |
| 2023-01-10 | 117.99 | $120.00 | 7402 |
| 2023-01-09 | 117.78 | $120.00 | 8278 |
| 2023-01-06 | 117.54 | $120.00 | 7292 |
| 2023-01-05 | 117.29 | $120.00 | 6799 |
| 2023-01-04 | 117.00 | $120.00 | 6307 |
| 2023-01-03 | 116.68 | $117.50 | 15042 |
| 2022-12-30 | 116.60 | $117.50 | 2083 |
| 2022-12-29 | 116.50 | $117.50 | 15000 |
| 2022-12-28 | 116.40 | $117.50 | 8250 |
| 2022-12-23 | 116.28 | $117.50 | 4875 |
| 2022-12-22 | 116.15 | $117.50 | 1500 |
| 2022-12-21 | 116.01 | $117.50 | 8750 |
| 2022-12-20 | 115.86 | $117.50 | 12375 |
| 2022-12-19 | 115.68 | $117.50 | 16000 |
| 2022-12-16 | 115.49 | $117.50 | 15000 |
| 2022-12-15 | 115.28 | $117.50 | 14000 |
| 2022-12-14 | 115.05 | $117.50 | 5281 |
| 2022-12-13 | 114.79 | $115.00 | 14426 |
| 2022-12-12 | 114.77 | $113.50 | 15000 |
| 2022-12-09 | 114.90 | $113.50 | 657 |
| 2022-12-08 | 115.05 | $113.50 | 274 |
| 2022-12-07 | 115.21 | $113.50 | 11650 |
| 2022-12-06 | 115.39 | $116.00 | 15321 |
| 2022-12-05 | 115.32 | $116.00 | 18993 |
| 2022-12-02 | 115.25 | $115.00 | 14956 |
| 2022-12-01 | 115.28 | $115.00 | 10919 |
| 2022-11-30 | 115.31 | $115.00 | 5597 |
| 2022-11-29 | 115.34 | $115.00 | 43 |
| 2022-11-28 | 115.38 | $115.00 | 521 |
| 2022-11-25 | 115.42 | $115.00 | 760 |
| 2022-11-24 | 115.46 | $115.00 | 880 |
| 2022-11-23 | 115.51 | $115.00 | 1000 |
| 2022-11-22 | 115.56 | $115.00 | 2174 |
| 2022-11-21 | 115.62 | $115.00 | 16166 |
| 2022-11-18 | 115.69 | $116.00 | 8146 |
| 2022-11-17 | 115.66 | $116.00 | 126 |
| 2022-11-16 | 115.62 | $116.00 | 3558 |
| 2022-11-15 | 115.58 | $116.00 | 8541 |
| 2022-11-14 | 115.54 | $116.00 | 5049 |
| 2022-11-11 | 115.49 | $116.00 | 1558 |
| 2022-11-10 | 115.43 | $116.00 | 5779 |
| 2022-11-09 | 115.37 | $116.00 | 10000 |
| 2022-11-08 | 115.31 | $116.00 | 2516 |
| 2022-11-07 | 115.24 | $116.50 | 9953 |
| 2022-11-04 | 115.10 | $116.50 | 28668 |
| 2022-11-03 | 114.96 | $115.00 | 18560 |
| 2022-11-02 | 114.95 | $117.50 | 24225 |
| 2022-11-01 | 114.68 | $118.50 | 3000 |
| 2022-10-31 | 114.28 | $118.50 | 2800 |
| 2022-10-28 | 113.84 | $117.50 | 2600 |
| 2022-10-27 | 113.45 | $116.00 | 1923 |
| 2022-10-26 | 113.18 | $116.00 | 1000 |
| 2022-10-25 | 112.89 | $112.50 | 800 |
| 2022-10-24 | 112.93 | $112.50 | 1000 |
| 2022-10-21 | 112.97 | $111.50 | 3000 |
| 2022-10-20 | 113.13 | $111.50 | 4000 |
| 2022-10-19 | 113.30 | $111.50 | 4500 |
| 2022-10-18 | 113.49 | $111.50 | 4750 |
| 2022-10-17 | 113.70 | $111.50 | 5000 |
| 2022-10-14 | 113.93 | $111.50 | 205 |
| 2022-10-13 | 114.19 | $111.50 | 3102 |
| 2022-10-12 | 114.47 | $111.50 | 4551 |
| 2022-10-11 | 114.78 | $111.50 | 6000 |
| 2022-10-10 | 115.13 | $111.50 | 5500 |
| 2022-10-07 | 115.51 | $111.50 | 5000 |
| 2022-10-06 | 115.93 | $111.50 | 129 |
| 2022-10-05 | 116.40 | $111.50 | 3024 |
| 2022-10-04 | 116.91 | $112.50 | 2392 |
| 2022-10-03 | 117.38 | $112.50 | 1700 |
| 2022-09-30 | 117.89 | $114.00 | 2785 |
| 2022-09-29 | 118.30 | $114.00 | 3871 |
| 2022-09-28 | 118.75 | $117.50 | 4618 |
| 2022-09-27 | 118.88 | $120.00 | 6309 |
| 2022-09-26 | 118.76 | $120.00 | 7154 |
| 2022-09-23 | 118.63 | $120.00 | 8000 |
| 2022-09-22 | 118.49 | $119.00 | 10536 |
| 2022-09-21 | 118.44 | $119.00 | 13072 |
| 2022-09-20 | 118.38 | $118.50 | 5 |
| 2022-09-16 | 118.37 | $121.50 | 75 |
| 2022-09-15 | 118.04 | $121.50 | 44 |
| 2022-09-14 | 117.67 | $121.50 | 11023 |
| 2022-09-13 | 117.27 | $117.50 | 7994 |
| 2022-09-12 | 117.24 | $117.50 | 4218 |
| 2022-09-09 | 117.22 | $117.50 | 9259 |
| 2022-09-08 | 117.19 | $117.50 | 14300 |
| 2022-09-07 | 117.15 | $113.00 | 1000 |
| 2022-09-06 | 117.59 | $113.00 | 3255 |
| 2022-09-05 | 118.07 | $113.00 | 5510 |
| 2022-09-02 | 118.61 | $113.00 | 50354 |
| 2022-09-01 | 119.20 | $116.50 | 26177 |
| 2022-08-31 | 119.48 | $116.50 | 14088 |
| 2022-08-30 | 119.80 | $116.50 | 2000 |
| 2022-08-26 | 120.14 | $116.50 | 1000 |
| 2022-08-25 | 120.53 | $117.50 | 4631 |
| 2022-08-24 | 120.85 | $121.00 | 2403 |
| 2022-08-23 | 120.83 | $121.00 | 1289 |
| 2022-08-22 | 120.81 | $121.00 | 175 |
| 2022-08-19 | 120.79 | $121.00 | 5209 |
| 2022-08-18 | 120.77 | $121.00 | 10244 |
| 2022-08-17 | 120.75 | $121.00 | 1750 |
| 2022-08-16 | 120.72 | $122.00 | 10000 |
| 2022-08-15 | 120.58 | $122.00 | 5003 |
| 2022-08-12 | 120.43 | $122.00 | 7 |
| 2022-08-11 | 120.27 | $122.00 | 4065 |
| 2022-08-10 | 120.09 | $121.00 | 3629 |
| 2022-08-09 | 119.99 | $122.00 | 3390 |
| 2022-08-08 | 119.78 | $122.00 | 3152 |
| 2022-08-05 | 119.55 | $123.50 | 1611 |
| 2022-08-04 | 119.13 | $121.50 | 15 |
| 2022-08-03 | 118.88 | $121.50 | 1317 |
| 2022-08-02 | 118.60 | $121.50 | 1968 |
| 2022-08-01 | 118.30 | $121.50 | 2620 |
| 2022-07-29 | 117.96 | $121.00 | 1320 |
| 2022-07-28 | 117.64 | $121.00 | 20 |
| 2022-07-27 | 117.29 | $121.00 | 12100 |
| 2022-07-26 | 116.90 | $117.50 | 9213 |
| 2022-07-25 | 116.84 | $116.00 | 5253 |
| 2022-07-22 | 116.92 | $116.00 | 3273 |
| 2022-07-21 | 117.02 | $116.00 | 1293 |
| 2022-07-20 | 117.13 | $116.00 | 1030 |
| 2022-07-19 | 117.25 | $116.00 | 899 |
| 2022-07-18 | 117.38 | $116.00 | 768 |
| 2022-07-15 | 117.52 | $116.00 | 6072 |
| 2022-07-14 | 117.68 | $115.00 | 13000 |
| 2022-07-13 | 117.97 | $115.00 | 8615 |
| 2022-07-12 | 118.28 | $115.00 | 4230 |
| 2022-07-11 | 118.62 | $115.00 | 805 |
| 2022-07-08 | 119.00 | $115.00 | 3001 |
| 2022-07-07 | 119.43 | $115.00 | 9000 |
| 2022-07-06 | 119.89 | $114.00 | 15000 |
| 2022-07-05 | 120.51 | $117.00 | 8000 |
| 2022-07-04 | 120.88 | $117.00 | 4500 |
| 2022-07-01 | 121.29 | $117.00 | 2750 |
| 2022-06-30 | 121.74 | $117.00 | 1000 |
| 2022-06-29 | 122.24 | $119.50 | 21 |
| 2022-06-28 | 122.53 | $120.50 | 3798 |
| 2022-06-27 | 122.74 | $120.50 | 2310 |
| 2022-06-24 | 122.98 | $120.50 | 1566 |
| 2022-06-23 | 123.24 | $120.50 | 823 |
| 2022-06-22 | 123.53 | $120.50 | 560 |
| 2022-06-21 | 123.85 | $120.50 | 298 |
| 2022-06-20 | 124.20 | $120.50 | 10048 |
| 2022-06-17 | 124.59 | $125.00 | 7450 |
| 2022-06-16 | 124.55 | $122.50 | 13430 |
| 2022-06-15 | 124.76 | $128.00 | 9052 |
| 2022-06-14 | 124.42 | $128.00 | 9597 |
| 2022-06-13 | 124.05 | $128.00 | 10142 |
| 2022-06-10 | 123.63 | $128.00 | 300 |
| 2022-06-09 | 123.17 | $130.00 | 500 |
| 2022-06-08 | 122.45 | $130.00 | 489 |
| 2022-06-07 | 121.66 | $130.00 | 479 |
| 2022-06-06 | 120.78 | $130.00 | 3529 |
| 2022-06-01 | 119.81 | $130.00 | 18398 |
| 2022-05-31 | 118.73 | $125.00 | 14629 |
| 2022-05-30 | 118.07 | $125.00 | 28884 |
| 2022-05-27 | 117.34 | $124.00 | 14018 |
| 2022-05-26 | 116.64 | $124.00 | 12009 |
| 2022-05-25 | 115.87 | $124.00 | 10000 |
| 2022-05-24 | 115.01 | $124.00 | 20440 |
| 2022-05-23 | 114.07 | $124.00 | 30881 |
| 2022-05-20 | 113.02 | $120.00 | 16562 |
| 2022-05-19 | 112.29 | $117.50 | 1203 |
| 2022-05-18 | 111.74 | $115.00 | 9307 |
| 2022-05-17 | 111.40 | $115.00 | 26000 |
| 2022-05-16 | 111.02 | $110.00 | 17000 |
| 2022-05-13 | 111.12 | $107.50 | 14400 |
| 2022-05-12 | 111.51 | $107.50 | 2038 |
| 2022-05-11 | 111.93 | $107.50 | 1715 |
| 2022-05-10 | 112.39 | $107.50 | 1392 |
| 2022-05-09 | 112.91 | $107.50 | 17051 |
| 2022-05-06 | 113.48 | $113.00 | 8940 |
| 2022-05-05 | 113.53 | $113.00 | 830 |
| 2022-05-04 | 113.58 | $113.00 | 21500 |
| 2022-05-03 | 113.65 | $112.50 | 20289 |
| 2022-04-29 | 113.77 | $115.00 | 2691 |
| 2022-04-28 | 113.64 | $115.00 | 7522 |
| 2022-04-27 | 113.49 | $110.00 | 3030 |
| 2022-04-26 | 113.86 | $112.50 | 13413 |
| 2022-04-25 | 114.00 | $115.00 | 51138 |
| 2022-04-22 | 113.90 | $117.50 | 2500 |
| 2022-04-21 | 113.52 | $120.00 | 14790 |
| 2022-04-20 | 112.84 | $120.00 | 3228 |
| 2022-04-19 | 112.08 | $120.00 | 6029 |
| 2022-04-14 | 111.25 | $120.00 | 17869 |
| 2022-04-13 | 110.33 | $113.50 | 4287 |
| 2022-04-12 | 110.00 | $113.50 | 4376 |
| 2022-04-11 | 109.63 | $113.50 | 4465 |
| 2022-04-08 | 109.22 | $113.50 | 898 |
| 2022-04-07 | 108.77 | $113.50 | 3674 |
| 2022-04-06 | 108.27 | $113.50 | 6450 |
| 2022-04-05 | 107.72 | $113.50 | 77 |
| 2022-04-04 | 107.11 | $113.50 | 10702 |
| 2022-04-01 | 106.44 | $113.50 | 5420 |
| 2022-03-31 | 105.70 | $110.00 | 1963 |
| 2022-03-30 | 105.24 | $110.00 | 6018 |
| 2022-03-29 | 104.74 | $105.00 | 3914 |
| 2022-03-28 | 104.71 | $105.00 | 2862 |
| 2022-03-25 | 104.68 | $105.00 | 1810 |
| 2022-03-24 | 104.65 | $105.00 | 21500 |
| 2022-03-23 | 104.61 | $105.00 | 7500 |
| 2022-03-22 | 104.57 | $105.00 | 12435 |
| 2022-03-21 | 104.53 | $106.00 | 17370 |
| 2022-03-18 | 104.37 | $106.00 | 5000 |
| 2022-03-17 | 104.20 | $105.00 | 5000 |
| 2022-03-16 | 104.12 | $105.00 | 5000 |
| 2022-03-15 | 104.03 | $100.00 | 5084 |
| 2022-03-14 | 104.45 | $102.50 | 8792 |
| 2022-03-11 | 104.66 | $101.00 | 12500 |
| 2022-03-10 | 105.04 | $100.00 | 15286 |
| 2022-03-09 | 105.57 | $98.50 | 57214 |
| 2022-03-08 | 106.31 | $95.00 | 37655 |
| 2022-03-07 | 107.51 | $97.50 | 18096 |
| 2022-03-04 | 108.56 | $97.50 | 57560 |
| 2022-03-03 | 109.72 | $107.50 | 39280 |
| 2022-03-02 | 109.96 | $107.50 | 21000 |
| 2022-03-01 | 110.22 | $107.50 | 21042 |
| 2022-02-28 | 110.50 | $107.50 | 7700 |
| 2022-02-25 | 110.82 | $107.50 | 4526 |
| 2022-02-24 | 111.17 | $107.50 | 2939 |
| 2022-02-23 | 111.55 | $110.00 | 2146 |
| 2022-02-22 | 111.72 | $110.00 | 1749 |
| 2022-02-21 | 111.90 | $110.00 | 1353 |
| 2022-02-18 | 112.10 | $110.00 | 45938 |
| 2022-02-17 | 112.32 | $110.00 | 10260 |
| 2022-02-16 | 112.56 | $112.50 | 5133 |
| 2022-02-15 | 112.57 | $112.50 | 7 |
| 2022-02-14 | 112.57 | $112.50 | 13000 |
| 2022-02-11 | 112.58 | $115.00 | 1465 |
| 2022-02-10 | 112.33 | $115.00 | 5000 |
| 2022-02-09 | 112.05 | $115.00 | 3250 |
| 2022-02-08 | 111.73 | $115.00 | 1500 |
| 2022-02-07 | 111.39 | $116.00 | 10000 |
| 2022-02-04 | 110.91 | $118.50 | 4167 |
| 2022-02-03 | 110.11 | $117.00 | 5616 |
| 2022-02-02 | 109.38 | $118.50 | 11127 |
| 2022-02-01 | 108.42 | $114.50 | 2414 |
| 2022-01-31 | 107.78 | $112.00 | 2498 |
| 2022-01-28 | 107.34 | $112.00 | 5926 |
| 2022-01-27 | 106.85 | $112.00 | 9354 |
| 2022-01-26 | 106.30 | $112.00 | 10564 |
| 2022-01-25 | 105.70 | $112.00 | 11774 |
| 2022-01-24 | 105.04 | $115.00 | 7450 |
| 2022-01-21 | 103.99 | $115.00 | 30054 |
| 2022-01-20 | 102.83 | $115.00 | 52659 |
| 2022-01-19 | 101.55 | $110.00 | 106530 |
| 2022-01-18 | 100.66 | $102.00 | 56614 |
| 2022-01-17 | 100.52 | $102.00 | 31656 |
| 2022-01-14 | 100.37 | $102.00 | 19177 |
| 2022-01-13 | 100.20 | $102.00 | 12937 |
| 2022-01-12 | 100.01 | $102.00 | 9817 |
| 2022-01-11 | 99.80 | $102.00 | 6698 |
| 2022-01-10 | 99.56 | $102.00 | 12400 |
| 2022-01-07 | 99.31 | $104.00 | 9836 |
| 2022-01-06 | 98.81 | $104.00 | 1698 |
| 2022-01-05 | 98.27 | $104.00 | 3974 |
| 2022-01-04 | 97.66 | $104.00 | 6250 |
| 2021-12-31 | 97.00 | $97.50 | 1019 |
| 2021-12-30 | 96.95 | $97.50 | 7524 |
| 2021-12-29 | 96.89 | $95.00 | 3825 |
| 2021-12-24 | 97.09 | $95.00 | 12325 |
| 2021-12-23 | 97.30 | $95.00 | 20826 |
| 2021-12-22 | 97.55 | $89.00 | 14360 |
| 2021-12-21 | 98.45 | $89.00 | 11127 |
| 2021-12-20 | 99.44 | $89.00 | 7895 |
| 2021-12-17 | 100.54 | $91.50 | 3357 |
| 2021-12-16 | 101.49 | $89.50 | 5404 |
| 2021-12-15 | 102.75 | $89.50 | 6165 |
| 2021-12-14 | 104.15 | $90.50 | 20999 |
| 2021-12-13 | 105.59 | $97.50 | 19897 |
| 2021-12-10 | 106.44 | $97.50 | 6808 |
| 2021-12-09 | 107.38 | $101.00 | 3997 |
| 2021-12-08 | 108.05 | $102.00 | 9411 |
| 2021-12-07 | 108.69 | $102.50 | 14825 |
| 2021-12-06 | 109.34 | $104.50 | 8662 |
| 2021-12-03 | 109.85 | $104.50 | 5581 |
| 2021-12-02 | 110.41 | $104.50 | 2500 |
| 2021-12-01 | 111.03 | $104.50 | 17000 |
| 2021-11-30 | 111.72 | $108.00 | 5603 |
| 2021-11-29 | 112.11 | $110.00 | 2 |
| 2021-11-26 | 112.33 | $110.00 | 3593 |
| 2021-11-25 | 112.58 | $112.00 | 8 |
| 2021-11-24 | 112.64 | $112.00 | 635 |
| 2021-11-23 | 112.71 | $112.00 | 949 |
| 2021-11-22 | 112.78 | $112.00 | 1263 |
| 2021-11-19 | 112.86 | $112.00 | 17926 |
| 2021-11-18 | 112.95 | $112.00 | 5476 |
| 2021-11-17 | 113.06 | $113.50 | 13759 |
| 2021-11-16 | 113.01 | $114.00 | 17901 |
| 2021-11-15 | 112.90 | $114.00 | 22043 |
| 2021-11-12 | 112.79 | $117.00 | 27375 |
| 2021-11-11 | 112.35 | $114.50 | 1447 |
| 2021-11-10 | 112.12 | $113.50 | 43 |
| 2021-11-09 | 111.97 | $112.50 | 2943 |
| 2021-11-08 | 111.92 | $112.50 | 2000 |
| 2021-11-05 | 111.86 | $112.50 | 1634 |
| 2021-11-04 | 111.79 | $112.50 | 1451 |
| 2021-11-03 | 111.71 | $112.50 | 1359 |
| 2021-11-02 | 111.63 | $112.50 | 1268 |
| 2021-11-01 | 111.54 | $112.50 | 13073 |
| 2021-10-29 | 111.44 | $110.00 | 235 |
| 2021-10-28 | 111.59 | $110.00 | 9112 |
| 2021-10-27 | 111.76 | $109.00 | 1636 |
| 2021-10-26 | 112.05 | $109.00 | 863 |
| 2021-10-25 | 112.37 | $109.00 | 90 |
| 2021-10-22 | 112.72 | $109.00 | 8332 |
| 2021-10-21 | 113.11 | $109.00 | 4622 |
| 2021-10-20 | 113.55 | $109.00 | 2767 |
| 2021-10-19 | 114.03 | $109.00 | 1840 |
| 2021-10-18 | 114.55 | $109.00 | 913 |
| 2021-10-15 | 115.14 | $109.00 | 6500 |
| 2021-10-14 | 115.79 | $108.00 | 9200 |
| 2021-10-13 | 116.60 | $106.00 | 11608 |
| 2021-10-12 | 117.72 | $105.50 | 12036 |
| 2021-10-11 | 119.01 | $109.50 | 36809 |
| 2021-10-08 | 120.01 | $116.50 | 21342 |
| 2021-10-07 | 120.38 | $116.50 | 5876 |
| 2021-10-06 | 120.79 | $118.00 | 8398 |
| 2021-10-05 | 121.08 | $124.00 | 2600 |
| 2021-10-04 | 120.77 | $125.00 | 1758 |
| 2021-10-01 | 120.33 | $125.00 | 1000 |
| 2021-09-30 | 119.83 | $125.00 | 14804 |
| 2021-09-29 | 119.29 | $126.00 | 2819 |
| 2021-09-28 | 118.58 | $126.00 | 2893 |
| 2021-09-27 | 117.80 | $122.50 | 7229 |
| 2021-09-24 | 117.31 | $121.50 | 3616 |
| 2021-09-23 | 116.87 | $121.50 | 4 |
| 2021-09-22 | 116.38 | $121.50 | 8503 |
| 2021-09-21 | 115.84 | $117.50 | 3076 |
| 2021-09-20 | 115.67 | $117.50 | 84250 |
| 2021-09-17 | 115.47 | $109.00 | 24928 |
| 2021-09-16 | 116.16 | $110.50 | 9000 |
| 2021-09-15 | 116.75 | $111.50 | 8116 |
| 2021-09-14 | 117.30 | $111.50 | 7233 |
| 2021-09-13 | 117.91 | $114.00 | 5216 |
| 2021-09-10 | 118.33 | $114.00 | 4208 |
| 2021-09-09 | 118.78 | $115.00 | 3200 |
| 2021-09-08 | 119.18 | $116.00 | 324 |
| 2021-09-07 | 119.51 | $115.00 | 3000 |
| 2021-09-06 | 119.99 | $116.00 | 11050 |
| 2021-09-03 | 120.41 | $116.00 | 6025 |
| 2021-09-02 | 120.87 | $116.00 | 1000 |
| 2021-09-01 | 121.39 | $116.00 | 10467 |
| 2021-08-31 | 121.95 | $120.00 | 6884 |
| 2021-08-27 | 122.16 | $120.00 | 3302 |
| 2021-08-26 | 122.39 | $120.00 | 75 |
| 2021-08-25 | 122.64 | $120.00 | 2515 |
| 2021-08-24 | 122.92 | $117.50 | 7645 |
| 2021-08-23 | 123.49 | $120.00 | 6484 |
| 2021-08-20 | 123.85 | $120.00 | 5323 |
| 2021-08-19 | 124.26 | $120.00 | 20592 |
| 2021-08-18 | 124.71 | $120.00 | 21624 |
| 2021-08-17 | 125.20 | $115.00 | 505 |
| 2021-08-16 | 126.28 | $115.00 | 27667 |
| 2021-08-13 | 127.47 | $125.00 | 3954 |
| 2021-08-12 | 127.72 | $125.00 | 3935 |
| 2021-08-11 | 128.01 | $125.00 | 2600 |
| 2021-08-10 | 128.33 | $126.50 | 2600 |
| 2021-08-09 | 128.52 | $128.50 | 2200 |
| 2021-08-06 | 128.52 | $128.50 | 70 |
| 2021-08-05 | 128.53 | $128.50 | 4652 |
| 2021-08-04 | 128.53 | $128.50 | 4326 |
| 2021-08-03 | 128.53 | $128.50 | 4000 |
| 2021-08-02 | 128.53 | $129.00 | 10858 |
| 2021-07-30 | 128.49 | $126.50 | 6439 |
| 2021-07-29 | 128.69 | $126.50 | 2020 |
| 2021-07-28 | 128.92 | $126.50 | 3857 |
| 2021-07-27 | 129.18 | $129.00 | 773 |
| 2021-07-26 | 129.20 | $129.00 | 1284 |
| 2021-07-23 | 129.22 | $129.00 | 1564 |
| 2021-07-22 | 129.24 | $129.00 | 3080 |
| 2021-07-21 | 129.27 | $129.00 | 2200 |
| 2021-07-20 | 129.30 | $129.00 | 9540 |
| 2021-07-19 | 129.33 | $129.00 | 16880 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
134.96
2026-07-16
Close Price
$136.99
Vol: 4008
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.54
Average
113.25
Maximum
149.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 134.96 | $136.99 | 4008 |
| 2026-07-15 | 134.87 | $134.50 | 9415 |
| 2026-07-14 | 135.06 | $134.50 | 51240 |
| 2026-07-13 | 135.31 | $133.50 | 27476 |
| 2026-07-10 | 135.69 | $133.50 | 19010 |
| 2026-07-09 | 136.10 | $132.50 | 12783 |
| 2026-07-08 | 136.64 | $135.00 | 13882 |
| 2026-07-07 | 136.99 | $135.00 | 200 |
| 2026-07-06 | 137.39 | $135.00 | 5455 |
| 2026-07-03 | 137.83 | $135.00 | 3214 |
| 2026-07-02 | 138.30 | $135.00 | 514 |
| 2026-07-01 | 138.81 | $135.00 | 5330 |
| 2026-06-30 | 139.35 | $135.00 | 180 |
| 2026-06-29 | 139.93 | $135.00 | 14198 |
| 2026-06-26 | 140.54 | $137.50 | 25738 |
| 2026-06-25 | 140.94 | $137.50 | 379 |
| 2026-06-24 | 141.38 | $137.50 | 106 |
| 2026-06-23 | 141.87 | $137.50 | 2602 |
| 2026-06-22 | 142.43 | $137.50 | 30670 |
| 2026-06-19 | 143.04 | $142.50 | 28702 |
| 2026-06-18 | 143.22 | $142.00 | 5948 |
| 2026-06-17 | 143.48 | $145.00 | 10518 |
| 2026-06-16 | 143.47 | $145.00 | 78628 |
| 2026-06-15 | 143.47 | $142.50 | 105561 |
| 2026-06-12 | 143.72 | $138.00 | 12182 |
| 2026-06-11 | 144.45 | $141.50 | 2168 |
| 2026-06-10 | 144.89 | $145.00 | 18411 |
| 2026-06-09 | 145.02 | $145.00 | 4628 |
| 2026-06-08 | 145.18 | $142.50 | 23460 |
| 2026-06-05 | 145.61 | $142.50 | 5939 |
| 2026-06-04 | 146.07 | $142.50 | 2069 |
| 2026-06-03 | 146.57 | $142.50 | 647 |
| 2026-06-02 | 147.11 | $142.50 | 564 |
| 2026-06-01 | 147.68 | $142.50 | 8041 |
| 2026-05-29 | 148.29 | $142.50 | 23063 |
| 2026-05-28 | 148.93 | $145.00 | 15184 |
| 2026-05-27 | 149.36 | $150.00 | 710 |
| 2026-05-26 | 149.31 | $150.00 | 1399 |
| 2026-05-22 | 149.12 | $150.00 | 4 |
| 2026-05-21 | 148.79 | $150.00 | 985 |
| 2026-05-20 | 148.31 | $150.00 | 5620 |
| 2026-05-19 | 147.69 | $150.00 | 30077 |
| 2026-05-18 | 146.93 | $145.00 | 7784 |
| 2026-05-15 | 146.52 | $145.00 | 564 |
| 2026-05-14 | 146.00 | $150.00 | 2463 |
| 2026-05-13 | 144.86 | $150.00 | 4332 |
| 2026-05-12 | 143.62 | $150.00 | 1936 |
| 2026-05-11 | 142.29 | $150.00 | 5816 |
| 2026-05-08 | 140.86 | $150.00 | — |
| 2026-05-07 | 139.33 | $150.00 | 13981 |
| 2026-05-06 | 137.74 | $150.00 | 6404 |
| 2026-05-05 | 136.06 | $150.00 | 1939 |
| 2026-05-01 | 134.33 | $150.00 | 7970 |
| 2026-04-30 | 132.55 | $150.00 | 19847 |
| 2026-04-29 | 130.70 | $150.00 | 3793 |
| 2026-04-28 | 128.80 | $150.00 | 21329 |
| 2026-04-27 | 126.83 | $150.00 | 117058 |
| 2026-04-24 | 124.81 | $120.00 | 14993 |
| 2026-04-23 | 125.73 | $120.00 | 11963 |
| 2026-04-22 | 126.73 | $120.00 | 4068 |
| 2026-04-21 | 127.81 | $120.00 | 160 |
| 2026-04-20 | 128.98 | $120.00 | 625 |
| 2026-04-17 | 130.23 | $120.00 | 13791 |
| 2026-04-16 | 131.57 | $120.00 | 16769 |
| 2026-04-15 | 133.01 | $120.00 | 3126 |
| 2026-04-14 | 134.55 | $130.00 | 17338 |
| 2026-04-13 | 135.17 | $130.00 | 1556 |
| 2026-04-10 | 135.82 | $130.00 | 472 |
| 2026-04-09 | 136.51 | $130.00 | 11313 |
| 2026-04-08 | 137.24 | $135.00 | 2717 |
| 2026-04-07 | 137.49 | $132.50 | 23442 |
| 2026-04-02 | 138.01 | $140.00 | 815 |
| 2026-04-01 | 137.83 | $137.50 | 11405 |
| 2026-03-31 | 137.92 | $137.50 | 280000 |
| 2026-03-30 | 138.02 | $137.50 | 16520 |
| 2026-03-27 | 138.15 | $137.50 | 1627 |
| 2026-03-26 | 138.31 | $137.50 | 8979 |
| 2026-03-25 | 138.49 | $137.50 | 1167 |
| 2026-03-24 | 138.69 | $137.50 | 4317 |
| 2026-03-23 | 138.92 | $137.50 | 13303 |
| 2026-03-20 | 139.17 | $137.50 | 3 |
| 2026-03-19 | 139.43 | $137.50 | 3012 |
| 2026-03-18 | 139.70 | $140.00 | 3000 |
| 2026-03-17 | 139.76 | $140.00 | 2280 |
| 2026-03-16 | 139.79 | $140.00 | 10014 |
| 2026-03-13 | 139.77 | $137.50 | 22392 |
| 2026-03-12 | 139.98 | $137.50 | 15 |
| 2026-03-11 | 140.15 | $137.50 | — |
| 2026-03-10 | 140.31 | $137.50 | 4003 |
| 2026-03-09 | 140.43 | $135.00 | 9518 |
| 2026-03-06 | 140.76 | $140.00 | 18515 |
| 2026-03-05 | 140.58 | $142.50 | 23 |
| 2026-03-04 | 140.18 | $142.50 | 5835 |
| 2026-03-03 | 139.79 | $142.50 | 5500 |
| 2026-03-02 | 139.40 | $142.50 | 19688 |
| 2026-02-27 | 139.04 | $142.50 | 3967 |
| 2026-02-26 | 138.68 | $142.50 | 6078 |
| 2026-02-25 | 138.33 | $142.50 | 11892 |
| 2026-02-24 | 138.01 | $142.50 | 674 |
| 2026-02-23 | 137.71 | $142.50 | 39263 |
| 2026-02-20 | 137.37 | $140.00 | 11373 |
| 2026-02-19 | 137.23 | $140.00 | 29415 |
| 2026-02-18 | 137.05 | $145.00 | 27009 |
| 2026-02-17 | 136.33 | $132.50 | 25228 |
| 2026-02-16 | 136.80 | $132.50 | — |
| 2026-02-13 | 137.25 | $132.50 | 11782 |
| 2026-02-12 | 137.64 | $132.50 | 2975 |
| 2026-02-11 | 137.98 | $132.50 | 13282 |
| 2026-02-10 | 138.25 | $130.00 | 7294 |
| 2026-02-09 | 138.70 | $130.00 | 16957 |
| 2026-02-06 | 139.12 | $132.50 | 21118 |
| 2026-02-05 | 139.25 | $145.00 | — |
| 2026-02-04 | 138.08 | $145.00 | 716 |
| 2026-02-03 | 136.82 | $145.00 | 1500 |
| 2026-02-02 | 135.46 | $145.00 | 4964 |
| 2026-01-30 | 134.01 | $145.00 | 2410 |
| 2026-01-29 | 132.46 | $145.00 | 16475 |
| 2026-01-28 | 130.82 | $147.50 | 22637 |
| 2026-01-27 | 128.83 | $147.50 | 68548 |
| 2026-01-26 | 126.74 | $132.50 | 2093 |
| 2026-01-23 | 126.04 | $132.50 | 1907 |
| 2026-01-22 | 125.30 | $132.50 | — |
| 2026-01-21 | 124.50 | $132.50 | 12473 |
| 2026-01-20 | 123.55 | $130.00 | 45017 |
| 2026-01-19 | 122.69 | $130.00 | 43493 |
| 2026-01-16 | 121.69 | $120.00 | 5000 |
| 2026-01-15 | 121.55 | $120.00 | 3625 |
| 2026-01-14 | 121.31 | $120.00 | 19656 |
| 2026-01-13 | 120.96 | $117.50 | 12634 |
| 2026-01-12 | 120.76 | $122.50 | 1100 |
| 2026-01-09 | 119.96 | $122.50 | 6000 |
| 2026-01-08 | 119.05 | $122.50 | 8600 |
| 2026-01-07 | 118.01 | $125.00 | 12582 |
| 2026-01-06 | 116.61 | $125.00 | 11000 |
| 2026-01-05 | 115.07 | $125.00 | 25458 |
| 2026-01-02 | 113.40 | $125.00 | 2354 |
| 2025-12-31 | 111.61 | $125.00 | 298 |
| 2025-12-30 | 109.68 | $125.00 | 3578 |
| 2025-12-29 | 107.62 | $125.00 | 7800 |
| 2025-12-24 | 105.43 | $125.00 | 13423 |
| 2025-12-23 | 103.11 | $125.00 | 60843 |
| 2025-12-22 | 100.68 | $120.00 | 44769 |
| 2025-12-19 | 98.64 | $100.00 | — |
| 2025-12-18 | 98.52 | $100.00 | 139776 |
| 2025-12-17 | 98.42 | $100.00 | 10031 |
| 2025-12-16 | 98.32 | $100.00 | 1390 |
| 2025-12-15 | 98.24 | $100.00 | 10236 |
| 2025-12-12 | 98.17 | $97.50 | 15138 |
| 2025-12-11 | 98.36 | $97.50 | 1769 |
| 2025-12-10 | 98.57 | $97.50 | 501 |
| 2025-12-09 | 98.82 | $97.50 | 1048 |
| 2025-12-08 | 99.10 | $97.50 | 3976 |
| 2025-12-05 | 99.39 | $97.50 | 284 |
| 2025-12-04 | 99.71 | $97.50 | 2 |
| 2025-12-03 | 100.04 | $97.50 | 780 |
| 2025-12-02 | 100.36 | $97.50 | 7290 |
| 2025-12-01 | 100.70 | $97.50 | 25 |
| 2025-11-28 | 101.10 | $97.50 | 580000 |
| 2025-11-27 | 101.54 | $97.50 | 41039 |
| 2025-11-26 | 102.04 | $97.50 | 22400 |
| 2025-11-25 | 102.60 | $102.50 | 4414 |
| 2025-11-24 | 102.71 | $102.50 | 480 |
| 2025-11-21 | 102.87 | $102.50 | 167664 |
| 2025-11-20 | 103.06 | $102.50 | 167664 |
| 2025-11-19 | 103.29 | $102.50 | 13004 |
| 2025-11-18 | 103.55 | $102.50 | 14352 |
| 2025-11-17 | 103.85 | $102.50 | 14872 |
| 2025-11-14 | 104.18 | $102.50 | 293 |
| 2025-11-13 | 104.55 | $102.50 | 5766 |
| 2025-11-12 | 104.95 | $105.00 | 10127 |
| 2025-11-11 | 105.14 | $102.50 | 7002 |
| 2025-11-10 | 105.61 | $102.50 | 11602 |
| 2025-11-07 | 106.11 | $102.50 | 15884 |
| 2025-11-06 | 106.64 | $97.50 | 4238 |
| 2025-11-05 | 107.71 | $97.50 | 13280 |
| 2025-11-04 | 108.86 | $102.50 | 8770 |
| 2025-11-03 | 109.56 | $107.50 | 14540 |
| 2025-10-31 | 109.80 | $107.50 | 22450 |
| 2025-10-30 | 110.05 | $110.00 | 20 |
| 2025-10-29 | 110.10 | $110.00 | 17308 |
| 2025-10-28 | 110.18 | $110.00 | 3648 |
| 2025-10-27 | 110.31 | $110.00 | 500 |
| 2025-10-24 | 110.49 | $110.00 | 465 |
| 2025-10-23 | 110.68 | $110.00 | 130452 |
| 2025-10-22 | 110.90 | $110.00 | 6996 |
| 2025-10-21 | 111.17 | $110.00 | 158600 |
| 2025-10-20 | 111.46 | $110.00 | 5200 |
| 2025-10-17 | 111.80 | $110.00 | 772 |
| 2025-10-16 | 112.17 | $110.00 | 549 |
| 2025-10-15 | 112.57 | $110.00 | 18 |
| 2025-10-14 | 113.01 | $110.00 | 134125 |
| 2025-10-13 | 113.49 | $110.00 | 9520 |
| 2025-10-10 | 113.97 | $110.00 | 3408 |
| 2025-10-09 | 114.49 | $110.00 | 4115 |
| 2025-10-08 | 115.05 | $112.50 | 28903 |
| 2025-10-07 | 115.39 | $110.00 | 2129 |
| 2025-10-06 | 116.00 | $110.00 | 1669 |
| 2025-10-03 | 116.65 | $110.00 | 9810 |
| 2025-10-02 | 117.34 | $117.50 | 400 |
| 2025-10-01 | 117.31 | $117.50 | 8442 |
| 2025-09-30 | 117.28 | $120.00 | 4027 |
| 2025-09-29 | 117.00 | $120.00 | 24079 |
| 2025-09-26 | 116.71 | $112.50 | 9958 |
| 2025-09-25 | 117.16 | $117.50 | 8442 |
| 2025-09-24 | 117.13 | $117.50 | 24 |
| 2025-09-23 | 117.10 | $117.50 | 862 |
| 2025-09-22 | 117.07 | $117.50 | 100050 |
| 2025-09-19 | 117.03 | $117.50 | 6900 |
| 2025-09-18 | 116.98 | $117.50 | 6145 |
| 2025-09-17 | 116.91 | $117.50 | 11760 |
| 2025-09-16 | 116.81 | $117.50 | 11760 |
| 2025-09-15 | 116.68 | $111.50 | 840 |
| 2025-09-12 | 117.10 | $117.50 | 6004 |
| 2025-09-11 | 116.89 | $117.50 | 320 |
| 2025-09-10 | 116.63 | $117.50 | 10126 |
| 2025-09-09 | 116.31 | $117.50 | 1788 |
| 2025-09-08 | 115.93 | $117.50 | 4699 |
| 2025-09-05 | 115.49 | $117.50 | 58856 |
| 2025-09-04 | 114.99 | $117.50 | 4932 |
| 2025-09-03 | 114.43 | $117.50 | 10222 |
| 2025-09-02 | 113.81 | $117.50 | 4599 |
| 2025-09-01 | 113.13 | $117.50 | 4599 |
| 2025-08-29 | 112.39 | $117.50 | 82 |
| 2025-08-28 | 111.60 | $117.50 | — |
| 2025-08-27 | 110.74 | $117.50 | 1915 |
| 2025-08-26 | 109.82 | $117.50 | 4500 |
| 2025-08-22 | 108.83 | $115.00 | 9165 |
| 2025-08-21 | 108.02 | $115.00 | 17772 |
| 2025-08-20 | 107.15 | $115.00 | 7000 |
| 2025-08-19 | 106.24 | $110.00 | 24695 |
| 2025-08-18 | 105.80 | $110.00 | 1030 |
| 2025-08-15 | 105.36 | $107.50 | 29971 |
| 2025-08-14 | 105.17 | $107.50 | 3714 |
| 2025-08-13 | 104.99 | $105.00 | 2346 |
| 2025-08-12 | 105.07 | $105.00 | 5498 |
| 2025-08-11 | 105.18 | $105.00 | 16178 |
| 2025-08-08 | 105.31 | $105.00 | 2000 |
| 2025-08-07 | 105.46 | $105.00 | 13826 |
| 2025-08-06 | 105.67 | $105.00 | 4038 |
| 2025-08-05 | 105.92 | $105.00 | 10990 |
| 2025-08-04 | 106.21 | $105.00 | 11990 |
| 2025-08-01 | 106.56 | $105.00 | — |
| 2025-07-31 | 106.95 | $105.00 | 920 |
| 2025-07-30 | 107.39 | $105.00 | 6072 |
| 2025-07-29 | 107.88 | $105.00 | 12163 |
| 2025-07-28 | 108.42 | $102.50 | 11286 |
| 2025-07-25 | 109.23 | $102.50 | 43574 |
| 2025-07-24 | 110.07 | $102.50 | 62085 |
| 2025-07-23 | 110.95 | $105.00 | 9254 |
| 2025-07-22 | 111.60 | $110.00 | 8549 |
| 2025-07-21 | 111.74 | $110.00 | 3334 |
| 2025-07-18 | 111.88 | $110.00 | 2342 |
| 2025-07-17 | 112.08 | $110.00 | 2840 |
| 2025-07-16 | 112.36 | $110.00 | — |
| 2025-07-15 | 112.70 | $110.00 | 12270 |
| 2025-07-14 | 113.12 | $110.00 | 3531 |
| 2025-07-11 | 113.61 | $110.00 | 2364 |
| 2025-07-10 | 114.20 | $115.00 | 1906 |
| 2025-07-09 | 114.44 | $115.00 | 10335 |
| 2025-07-08 | 114.85 | $115.00 | — |
| 2025-07-07 | 115.43 | $115.00 | — |
| 2025-07-04 | 116.23 | $115.00 | 350 |
| 2025-07-03 | 117.24 | $115.00 | 4461 |
| 2025-07-02 | 118.40 | $115.00 | 8969 |
| 2025-07-01 | 119.69 | $115.00 | 4737 |
| 2025-06-30 | 121.07 | $110.00 | 952 |
| 2025-06-27 | 123.05 | $110.00 | 3544 |
| 2025-06-26 | 125.12 | $110.00 | 15260 |
| 2025-06-25 | 127.29 | $105.00 | 7000 |
| 2025-06-24 | 130.05 | $105.00 | 32459 |
| 2025-06-23 | 132.93 | $110.00 | 38905 |
| 2025-06-20 | 135.38 | $122.50 | 9698 |
| 2025-06-19 | 136.65 | $125.00 | — |
| 2025-06-18 | 137.69 | $125.00 | 20 |
| 2025-06-17 | 138.79 | $125.00 | 100 |
| 2025-06-16 | 139.94 | $125.00 | 36601 |
| 2025-06-13 | 141.07 | $132.50 | 35623 |
| 2025-06-12 | 141.43 | $140.00 | 6054 |
| 2025-06-11 | 140.98 | $150.00 | 7272 |
| 2025-06-10 | 139.43 | $152.50 | 24362 |
| 2025-06-09 | 137.49 | $160.00 | 4028 |
| 2025-06-06 | 134.64 | $160.00 | 59591 |
| 2025-06-05 | 131.60 | $147.50 | 12367 |
| 2025-06-04 | 129.60 | $140.00 | 500 |
| 2025-06-03 | 128.20 | $135.00 | 5755 |
| 2025-06-02 | 127.19 | $135.00 | 67286 |
| 2025-05-30 | 126.08 | $130.00 | 3717 |
| 2025-05-29 | 125.37 | $130.00 | 323 |
| 2025-05-28 | 124.58 | $130.00 | 22668 |
| 2025-05-27 | 123.69 | $130.00 | 17931 |
| 2025-05-23 | 122.58 | $120.00 | 19665 |
| 2025-05-22 | 122.26 | $125.00 | 23623 |
| 2025-05-21 | 121.29 | $125.00 | 51416 |
| 2025-05-20 | 120.13 | $137.50 | 6064 |
| 2025-05-19 | 117.55 | $137.50 | 60061 |
| 2025-05-16 | 114.73 | $120.00 | 794 |
| 2025-05-15 | 113.42 | $120.00 | 2228 |
| 2025-05-14 | 111.95 | $120.00 | 800 |
| 2025-05-13 | 110.33 | $120.00 | 15770 |
| 2025-05-12 | 108.56 | $120.00 | 12017 |
| 2025-05-09 | 106.63 | $120.00 | 8001 |
| 2025-05-08 | 104.61 | $117.50 | 4446 |
| 2025-05-07 | 102.74 | $117.50 | 7592 |
| 2025-05-06 | 100.79 | $117.50 | 17078 |
| 2025-05-02 | 98.75 | $115.00 | 16349 |
| 2025-05-01 | 96.89 | $115.00 | 1695 |
| 2025-04-30 | 94.99 | $112.50 | 16652 |
| 2025-04-29 | 93.29 | $115.00 | 12570 |
| 2025-04-28 | 91.30 | $107.50 | 70550 |
| 2025-04-25 | 90.01 | $85.00 | 32518 |
| 2025-04-24 | 90.96 | $85.00 | 2449 |
| 2025-04-23 | 92.01 | $87.50 | 4037 |
| 2025-04-22 | 92.89 | $87.50 | 5460 |
| 2025-04-17 | 93.85 | $87.50 | 2236 |
| 2025-04-16 | 94.87 | $87.50 | 14362 |
| 2025-04-15 | 95.96 | $87.50 | 7539 |
| 2025-04-14 | 97.13 | $87.50 | 717 |
| 2025-04-11 | 98.37 | $87.50 | 13593 |
| 2025-04-10 | 99.68 | $87.50 | 26470 |
| 2025-04-09 | 101.06 | $87.50 | 38779 |
| 2025-04-08 | 102.51 | $100.00 | 3000 |
| 2025-04-07 | 102.79 | $100.00 | 1669 |
| 2025-04-04 | 103.08 | $100.00 | 500 |
| 2025-04-03 | 103.35 | $100.00 | 6330 |
| 2025-04-02 | 103.59 | $102.50 | 12160 |
| 2025-04-01 | 103.61 | $105.00 | 7000 |
| 2025-03-31 | 103.39 | $105.00 | 3390 |
| 2025-03-28 | 103.17 | $105.00 | 1718 |
| 2025-03-27 | 102.95 | $105.00 | 46 |
| 2025-03-26 | 102.76 | $105.00 | 62 |
| 2025-03-25 | 102.59 | $105.00 | 5644 |
| 2025-03-24 | 102.44 | $102.50 | 233 |
| 2025-03-21 | 102.57 | $102.50 | 50 |
| 2025-03-20 | 102.73 | $102.50 | 1961 |
| 2025-03-19 | 102.93 | $102.50 | 1005 |
| 2025-03-18 | 103.16 | $102.50 | 50 |
| 2025-03-17 | 103.43 | $102.50 | 235 |
| 2025-03-14 | 103.73 | $102.50 | 234 |
| 2025-03-13 | 104.07 | $102.50 | 4000 |
| 2025-03-12 | 104.45 | $102.50 | 8000 |
| 2025-03-11 | 104.86 | $102.50 | 12001 |
| 2025-03-10 | 105.31 | $104.00 | 8045 |
| 2025-03-07 | 105.64 | $95.00 | 8256 |
| 2025-03-06 | 106.90 | $95.00 | 8467 |
| 2025-03-05 | 108.24 | $105.00 | 39 |
| 2025-03-04 | 108.64 | $105.00 | 432 |
| 2025-03-03 | 109.07 | $105.00 | 78 |
| 2025-02-28 | 109.52 | $105.00 | 4372 |
| 2025-02-27 | 110.01 | $110.00 | 44 |
| 2025-02-26 | 110.04 | $110.00 | 400 |
| 2025-02-25 | 110.07 | $110.00 | 5989 |
| 2025-02-24 | 110.12 | $110.00 | 310 |
| 2025-02-21 | 110.15 | $110.00 | 1922 |
| 2025-02-20 | 110.19 | $110.00 | 1000 |
| 2025-02-19 | 110.23 | $110.00 | 8894 |
| 2025-02-18 | 110.26 | $110.00 | 6447 |
| 2025-02-17 | 110.30 | $110.00 | 4000 |
| 2025-02-14 | 110.29 | $110.00 | 2000 |
| 2025-02-13 | 110.23 | $110.00 | 3152 |
| 2025-02-12 | 110.12 | $110.00 | 3728 |
| 2025-02-11 | 109.96 | $110.00 | 4304 |
| 2025-02-10 | 109.79 | $110.00 | 10964 |
| 2025-02-07 | 109.58 | $110.00 | 18066 |
| 2025-02-06 | 109.36 | $110.00 | 78 |
| 2025-02-05 | 109.12 | $110.00 | 3081 |
| 2025-02-04 | 108.87 | $110.00 | 6085 |
| 2025-02-03 | 108.61 | $110.00 | 2090 |
| 2025-01-31 | 108.33 | $112.50 | 6855 |
| 2025-01-30 | 107.80 | $112.50 | 11620 |
| 2025-01-29 | 107.24 | $112.50 | 333 |
| 2025-01-28 | 106.65 | $112.50 | 52178 |
| 2025-01-27 | 106.05 | $107.50 | 1946 |
| 2025-01-24 | 105.92 | $110.00 | 4576 |
| 2025-01-23 | 105.54 | $110.00 | 7206 |
| 2025-01-22 | 105.14 | $110.00 | 18804 |
| 2025-01-21 | 104.74 | $110.00 | 8205 |
| 2025-01-20 | 104.32 | $100.00 | 13854 |
| 2025-01-17 | 104.89 | $100.00 | 6559 |
| 2025-01-16 | 105.50 | $100.00 | 7447 |
| 2025-01-15 | 106.14 | $100.00 | 24386 |
| 2025-01-14 | 106.82 | $105.00 | 1486 |
| 2025-01-13 | 107.04 | $105.00 | 208 |
| 2025-01-10 | 107.26 | $105.00 | 2026 |
| 2025-01-09 | 107.50 | $107.50 | 3844 |
| 2025-01-08 | 107.50 | $107.50 | 13045 |
| 2025-01-07 | 107.50 | $107.50 | 22246 |
| 2025-01-06 | 107.50 | $107.50 | 11613 |
| 2025-01-03 | 107.50 | $107.50 | 981 |
| 2025-01-02 | 107.50 | $107.50 | 15139 |
| 2024-12-31 | 107.50 | $107.50 | 208 |
| 2024-12-30 | 107.50 | $107.50 | 18264 |
| 2024-12-27 | 107.50 | $107.50 | — |
| 2024-12-24 | 107.50 | $107.50 | — |
| 2024-12-23 | 107.49 | $107.50 | 9611 |
| 2024-12-20 | 107.46 | $107.50 | 5285 |
| 2024-12-19 | 107.43 | $107.50 | 3122 |
| 2024-12-18 | 107.38 | $107.50 | 2040 |
| 2024-12-17 | 107.32 | $107.50 | 1499 |
| 2024-12-16 | 107.25 | $107.50 | 959 |
| 2024-12-13 | 107.17 | $107.50 | 3854 |
| 2024-12-12 | 107.07 | $107.50 | 6750 |
| 2024-12-11 | 106.96 | $107.50 | 3458 |
| 2024-12-10 | 106.85 | $107.50 | 167 |
| 2024-12-09 | 106.71 | $107.50 | 20 |
| 2024-12-06 | 106.57 | $107.50 | 6755 |
| 2024-12-05 | 106.42 | $107.50 | 9648 |
| 2024-12-04 | 106.25 | $107.50 | 12542 |
| 2024-12-03 | 106.07 | $107.50 | 401 |
| 2024-12-02 | 105.88 | $107.50 | 1447 |
| 2024-11-29 | 105.62 | $107.50 | 761 |
| 2024-11-28 | 105.26 | $107.50 | 75 |
| 2024-11-27 | 104.82 | $107.50 | 200 |
| 2024-11-26 | 104.28 | $105.00 | 5433 |
| 2024-11-25 | 103.91 | $105.00 | 10666 |
| 2024-11-22 | 103.47 | $105.00 | 3200 |
| 2024-11-21 | 102.97 | $105.00 | 4800 |
| 2024-11-20 | 102.40 | $105.00 | 3672 |
| 2024-11-19 | 101.78 | $105.00 | 3988 |
| 2024-11-18 | 101.10 | $105.00 | 2123 |
| 2024-11-15 | 100.36 | $105.00 | 400 |
| 2024-11-14 | 99.56 | $105.00 | 702 |
| 2024-11-13 | 98.70 | $105.00 | 7000 |
| 2024-11-12 | 97.80 | $105.00 | 19275 |
| 2024-11-11 | 96.84 | $105.00 | 10267 |
| 2024-11-08 | 95.84 | $105.00 | 7420 |
| 2024-11-07 | 94.79 | $105.00 | 517 |
| 2024-11-06 | 93.69 | $105.00 | 39609 |
| 2024-11-05 | 92.55 | $105.00 | 14457 |
| 2024-11-04 | 91.35 | $92.50 | 9349 |
| 2024-11-01 | 91.36 | $87.50 | 6000 |
| 2024-10-31 | 91.88 | $89.00 | 525 |
| 2024-10-30 | 92.29 | $89.00 | 17038 |
| 2024-10-29 | 92.73 | $89.00 | 933 |
| 2024-10-28 | 93.19 | $90.00 | 3644 |
| 2024-10-25 | 93.58 | $92.50 | 10322 |
| 2024-10-24 | 93.75 | $92.50 | 13661 |
| 2024-10-23 | 93.93 | $92.50 | 17000 |
| 2024-10-22 | 94.12 | $92.50 | 2381 |
| 2024-10-21 | 94.32 | $92.50 | 19800 |
| 2024-10-18 | 94.54 | $92.50 | 210 |
| 2024-10-17 | 94.76 | $92.50 | 21232 |
| 2024-10-16 | 95.00 | $95.00 | 18458 |
| 2024-10-15 | 95.01 | $95.00 | 9237 |
| 2024-10-14 | 95.10 | $95.00 | 16 |
| 2024-10-11 | 95.25 | $95.00 | 13515 |
| 2024-10-10 | 95.45 | $95.00 | 7830 |
| 2024-10-09 | 95.70 | $95.00 | 2146 |
| 2024-10-08 | 95.95 | $95.00 | 947 |
| 2024-10-07 | 96.20 | $95.00 | 6262 |
| 2024-10-04 | 96.45 | $95.00 | 408 |
| 2024-10-03 | 96.70 | $95.00 | 3 |
| 2024-10-02 | 96.96 | $95.00 | 2500 |
| 2024-10-01 | 97.25 | $95.00 | 7520 |
| 2024-09-30 | 97.55 | $95.00 | 3785 |
| 2024-09-27 | 97.88 | $95.00 | 51 |
| 2024-09-26 | 98.23 | $95.00 | 14752 |
| 2024-09-25 | 98.58 | $95.00 | 8665 |
| 2024-09-24 | 98.96 | $95.00 | 2578 |
| 2024-09-23 | 99.36 | $95.00 | 5996 |
| 2024-09-20 | 99.79 | $95.00 | 10548 |
| 2024-09-19 | 100.23 | $95.00 | 15100 |
| 2024-09-18 | 100.68 | $97.50 | 6297 |
| 2024-09-17 | 100.89 | $110.00 | 5400 |
| 2024-09-16 | 99.85 | $110.00 | 9450 |
| 2024-09-13 | 98.75 | $105.00 | 13500 |
| 2024-09-12 | 98.10 | $105.00 | 8756 |
| 2024-09-11 | 97.40 | $95.00 | 6384 |
| 2024-09-10 | 97.69 | $95.00 | 4012 |
| 2024-09-09 | 97.99 | $95.00 | 1000 |
| 2024-09-06 | 98.34 | $95.00 | 2500 |
| 2024-09-05 | 98.71 | $97.00 | 42396 |
| 2024-09-04 | 98.93 | $100.00 | 22753 |
| 2024-09-03 | 98.87 | $100.00 | 3110 |
| 2024-09-02 | 98.82 | $100.00 | 18600 |
| 2024-08-30 | 98.79 | $97.50 | 50 |
| 2024-08-29 | 99.01 | $97.50 | 7994 |
| 2024-08-28 | 99.25 | $100.00 | 3509 |
| 2024-08-27 | 99.25 | $100.00 | 13256 |
| 2024-08-23 | 99.29 | $100.00 | 12582 |
| 2024-08-22 | 99.36 | $97.50 | 1060 |
| 2024-08-21 | 99.74 | $97.50 | 780 |
| 2024-08-20 | 100.19 | $97.50 | 500 |
| 2024-08-19 | 100.71 | $97.50 | 4 |
| 2024-08-16 | 101.31 | $97.50 | 2897 |
| 2024-08-15 | 101.99 | $97.50 | 261 |
| 2024-08-14 | 102.75 | $97.50 | 2618 |
| 2024-08-13 | 103.62 | $100.00 | 528 |
| 2024-08-12 | 104.36 | $100.00 | 10447 |
| 2024-08-09 | 105.20 | $102.50 | 3000 |
| 2024-08-08 | 105.88 | $102.50 | 1825 |
| 2024-08-07 | 106.65 | $102.50 | 1237 |
| 2024-08-06 | 107.52 | $102.50 | 650 |
| 2024-08-05 | 108.47 | $102.50 | 904 |
| 2024-08-02 | 109.50 | $102.50 | 11903 |
| 2024-08-01 | 110.62 | $102.50 | 29015 |
| 2024-07-31 | 111.82 | $100.00 | 18000 |
| 2024-07-30 | 113.40 | $100.00 | 36300 |
| 2024-07-29 | 115.12 | $107.50 | 11496 |
| 2024-07-26 | 116.25 | $107.50 | 31046 |
| 2024-07-25 | 117.50 | $112.50 | 16398 |
| 2024-07-24 | 118.36 | $112.50 | 1750 |
| 2024-07-23 | 119.33 | $112.50 | 2215 |
| 2024-07-22 | 120.38 | $112.50 | 3233 |
| 2024-07-19 | 121.54 | $115.00 | 55 |
| 2024-07-18 | 122.51 | $115.00 | 17543 |
| 2024-07-17 | 123.54 | $121.00 | 863 |
| 2024-07-16 | 124.04 | $121.00 | 1788 |
| 2024-07-15 | 124.56 | $121.00 | 1261 |
| 2024-07-12 | 125.11 | $121.00 | 42 |
| 2024-07-11 | 125.70 | $121.00 | 221 |
| 2024-07-10 | 126.29 | $121.00 | 310 |
| 2024-07-09 | 126.86 | $121.00 | 400 |
| 2024-07-08 | 127.39 | $120.00 | 5769 |
| 2024-07-05 | 127.99 | $120.00 | 5523 |
| 2024-07-04 | 128.54 | $120.00 | 5278 |
| 2024-07-03 | 129.04 | $130.00 | 629 |
| 2024-07-02 | 128.49 | $130.00 | 7647 |
| 2024-07-01 | 127.82 | $132.50 | 3714 |
| 2024-06-28 | 126.79 | $132.50 | 2000 |
| 2024-06-27 | 125.62 | $132.50 | 6273 |
| 2024-06-26 | 124.32 | $132.50 | 10375 |
| 2024-06-25 | 122.89 | $132.50 | 8856 |
| 2024-06-24 | 121.33 | $132.50 | 7338 |
| 2024-06-21 | 119.64 | $127.50 | 1183 |
| 2024-06-20 | 118.32 | $127.50 | 411 |
| 2024-06-19 | 116.89 | $127.50 | 1088 |
| 2024-06-18 | 115.36 | $127.50 | 2253 |
| 2024-06-17 | 113.71 | $127.50 | 8045 |
| 2024-06-14 | 111.96 | $127.50 | 11558 |
| 2024-06-13 | 110.11 | $122.50 | 22751 |
| 2024-06-12 | 108.64 | $115.00 | 13816 |
| 2024-06-11 | 107.85 | $115.00 | 4881 |
| 2024-06-10 | 107.00 | $112.50 | 4346 |
| 2024-06-07 | 106.36 | $110.00 | 940 |
| 2024-06-06 | 105.93 | $110.00 | 1909 |
| 2024-06-05 | 105.48 | $110.00 | 12707 |
| 2024-06-04 | 105.00 | $105.00 | 1208 |
| 2024-06-03 | 104.96 | $105.00 | 1563 |
| 2024-05-31 | 104.87 | $105.00 | 1741 |
| 2024-05-30 | 104.74 | $105.00 | 1919 |
| 2024-05-29 | 104.57 | $105.00 | 1438 |
| 2024-05-28 | 104.36 | $105.00 | 957 |
| 2024-05-24 | 104.11 | $105.00 | 1250 |
| 2024-05-23 | 103.81 | $105.00 | 671 |
| 2024-05-22 | 103.46 | $105.00 | 93 |
| 2024-05-21 | 103.06 | $105.00 | 516 |
| 2024-05-20 | 102.60 | $105.00 | 1074 |
| 2024-05-17 | 102.09 | $105.00 | 11450 |
| 2024-05-16 | 101.51 | $105.00 | 3608 |
| 2024-05-15 | 100.87 | $105.00 | 2799 |
| 2024-05-14 | 100.18 | $105.00 | 1990 |
| 2024-05-13 | 99.42 | $105.00 | 471 |
| 2024-05-10 | 98.61 | $105.00 | 2207 |
| 2024-05-09 | 97.74 | $105.00 | 14300 |
| 2024-05-08 | 96.80 | $105.00 | 1702 |
| 2024-05-07 | 95.81 | $105.00 | 47132 |
| 2024-05-03 | 94.76 | $96.00 | 3110 |
| 2024-05-02 | 94.55 | $96.00 | 2150 |
| 2024-04-30 | 94.32 | $96.00 | 4143 |
| 2024-04-29 | 94.07 | $96.00 | 8855 |
| 2024-04-26 | 93.82 | $97.50 | 2719 |
| 2024-04-25 | 93.43 | $95.00 | 1481 |
| 2024-04-24 | 93.27 | $95.00 | 3210 |
| 2024-04-23 | 93.11 | $95.00 | 20039 |
| 2024-04-22 | 92.89 | $95.00 | 8963 |
| 2024-04-19 | 92.58 | $92.50 | 2 |
| 2024-04-18 | 92.41 | $92.50 | 785 |
| 2024-04-17 | 92.12 | $92.50 | 9740 |
| 2024-04-16 | 91.73 | $92.50 | 3741 |
| 2024-04-15 | 91.24 | $92.50 | 8191 |
| 2024-04-12 | 90.63 | $92.50 | 213286 |
| 2024-04-11 | 89.92 | $92.50 | 16050 |
| 2024-04-10 | 89.10 | $92.50 | 8020 |
| 2024-04-09 | 88.17 | $92.50 | 1426 |
| 2024-04-08 | 87.14 | $92.50 | 20711 |
| 2024-04-05 | 86.00 | $92.50 | 2648 |
| 2024-04-04 | 84.75 | $92.50 | 281235 |
| 2024-04-03 | 83.40 | $92.50 | 19735 |
| 2024-04-02 | 81.94 | $92.50 | 8885 |
| 2024-03-28 | 80.38 | $95.00 | 24500 |
| 2024-03-27 | 78.44 | $97.50 | 41904 |
| 2024-03-26 | 76.18 | $95.00 | 32309 |
| 2024-03-25 | 74.06 | $93.50 | 114722 |
| 2024-03-22 | 72.02 | $82.50 | 7934 |
| 2024-03-21 | 71.00 | $77.00 | 35983 |
| 2024-03-20 | 70.54 | $70.00 | 20506 |
| 2024-03-19 | 70.82 | $70.00 | 853 |
| 2024-03-18 | 71.17 | $70.00 | 22005 |
| 2024-03-15 | 71.59 | $70.00 | 2505 |
| 2024-03-14 | 72.09 | $70.00 | 1302 |
| 2024-03-13 | 72.68 | $70.00 | 701 |
| 2024-03-12 | 73.34 | $70.00 | 100 |
| 2024-03-11 | 74.08 | $70.00 | 3209 |
| 2024-03-08 | 74.88 | $70.00 | 835 |
| 2024-03-07 | 75.77 | $70.00 | 10242 |
| 2024-03-06 | 76.74 | $70.00 | 14946 |
| 2024-03-05 | 77.80 | $70.00 | 19650 |
| 2024-03-04 | 78.93 | $71.00 | 13681 |
| 2024-03-01 | 80.05 | $70.00 | 22664 |
| 2024-02-29 | 81.35 | $67.50 | 125149 |
| 2024-02-28 | 82.99 | $77.50 | 70170 |
| 2024-02-27 | 83.72 | $77.50 | 15192 |
| 2024-02-26 | 84.49 | $77.50 | 16047 |
| 2024-02-23 | 85.32 | $77.50 | 21846 |
| 2024-02-22 | 86.19 | $85.00 | 24673 |
| 2024-02-21 | 86.36 | $85.00 | 27500 |
| 2024-02-20 | 86.54 | $85.00 | 300 |
| 2024-02-19 | 86.74 | $85.00 | 14716 |
| 2024-02-16 | 86.97 | $87.00 | 29133 |
| 2024-02-15 | 87.02 | $88.50 | 7500 |
| 2024-02-14 | 86.94 | $85.00 | 1264 |
| 2024-02-13 | 87.24 | $85.00 | 4000 |
| 2024-02-12 | 87.58 | $85.00 | 3128 |
| 2024-02-09 | 87.98 | $87.50 | 3480 |
| 2024-02-08 | 88.17 | $87.50 | 3832 |
| 2024-02-07 | 88.40 | $87.50 | 23654 |
| 2024-02-06 | 88.69 | $87.50 | 2906 |
| 2024-02-05 | 89.02 | $87.50 | 2350 |
| 2024-02-02 | 89.40 | $87.50 | 2175 |
| 2024-02-01 | 89.83 | $87.50 | 2000 |
| 2024-01-31 | 90.31 | $87.50 | 1136 |
| 2024-01-30 | 90.83 | $87.50 | 2597 |
| 2024-01-29 | 91.40 | $87.50 | 4058 |
| 2024-01-26 | 92.02 | $87.50 | 3824 |
| 2024-01-25 | 92.69 | $87.50 | — |
| 2024-01-24 | 93.40 | $87.50 | — |
| 2024-01-23 | 94.17 | $90.00 | 42 |
| 2024-01-22 | 94.73 | $90.00 | 13971 |
| 2024-01-19 | 95.31 | $90.00 | 2128 |
| 2024-01-18 | 95.90 | $90.00 | 48348 |
| 2024-01-17 | 96.51 | $95.00 | 395 |
| 2024-01-16 | 96.63 | $95.00 | 9 |
| 2024-01-15 | 96.74 | $95.00 | 1000 |
| 2024-01-12 | 96.83 | $95.00 | 3061 |
| 2024-01-11 | 96.92 | $97.50 | 4034 |
| 2024-01-10 | 96.74 | $97.50 | 4520 |
| 2024-01-09 | 96.54 | $97.50 | 5007 |
| 2024-01-08 | 96.32 | $97.50 | 7882 |
| 2024-01-05 | 96.10 | $97.50 | 10757 |
| 2024-01-04 | 95.86 | $97.50 | 5926 |
| 2024-01-03 | 95.61 | $97.50 | 3510 |
| 2024-01-02 | 95.35 | $97.50 | 1095 |
| 2023-12-29 | 95.07 | $97.50 | 1573 |
| 2023-12-28 | 94.79 | $97.50 | 2051 |
| 2023-12-27 | 94.49 | $97.50 | 14540 |
| 2023-12-22 | 94.18 | $97.50 | 7321 |
| 2023-12-21 | 93.86 | $97.50 | 103 |
| 2023-12-20 | 93.52 | $95.00 | 7189 |
| 2023-12-19 | 93.43 | $92.50 | 400 |
| 2023-12-18 | 93.58 | $92.50 | 250 |
| 2023-12-15 | 93.75 | $92.50 | 100 |
| 2023-12-14 | 93.93 | $92.50 | 8811 |
| 2023-12-13 | 94.12 | $92.50 | 10593 |
| 2023-12-12 | 94.32 | $92.50 | 11484 |
| 2023-12-11 | 94.54 | $92.50 | 11929 |
| 2023-12-08 | 94.76 | $92.50 | 12375 |
| 2023-12-07 | 95.00 | $95.00 | 7187 |
| 2023-12-06 | 95.00 | $95.00 | 2000 |
| 2023-12-05 | 95.00 | $95.00 | 5943 |
| 2023-12-04 | 95.01 | $95.00 | 7914 |
| 2023-12-01 | 95.04 | $95.00 | 8900 |
| 2023-11-30 | 95.07 | $95.00 | 9393 |
| 2023-11-29 | 95.12 | $95.00 | 9886 |
| 2023-11-28 | 95.18 | $95.00 | 9392 |
| 2023-11-27 | 95.25 | $95.00 | 5125 |
| 2023-11-24 | 95.33 | $95.00 | 858 |
| 2023-11-23 | 95.43 | $95.00 | 479 |
| 2023-11-22 | 95.54 | $95.00 | 101 |
| 2023-11-21 | 95.65 | $95.00 | 20200 |
| 2023-11-20 | 95.79 | $95.00 | 768 |
| 2023-11-17 | 95.93 | $95.00 | 6531 |
| 2023-11-16 | 96.08 | $95.00 | 3393 |
| 2023-11-15 | 96.25 | $95.00 | 255 |
| 2023-11-14 | 96.43 | $95.00 | 478 |
| 2023-11-13 | 96.62 | $95.00 | 702 |
| 2023-11-10 | 96.82 | $95.00 | 851 |
| 2023-11-09 | 97.04 | $95.00 | 1000 |
| 2023-11-08 | 97.27 | $95.00 | 2000 |
| 2023-11-07 | 97.54 | $97.50 | 98 |
| 2023-11-06 | 97.57 | $97.50 | 211 |
| 2023-11-03 | 97.63 | $97.50 | 4050 |
| 2023-11-02 | 97.71 | $97.50 | 3495 |
| 2023-11-01 | 97.88 | $97.50 | 2940 |
| 2023-10-31 | 98.13 | $97.50 | 2337 |
| 2023-10-30 | 98.46 | $97.50 | 6388 |
| 2023-10-27 | 98.88 | $97.50 | 580 |
| 2023-10-26 | 99.38 | $97.50 | 419 |
| 2023-10-25 | 99.96 | $97.50 | 339 |
| 2023-10-24 | 100.61 | $97.50 | 299 |
| 2023-10-23 | 101.31 | $97.50 | 279 |
| 2023-10-20 | 102.07 | $97.50 | 269 |
| 2023-10-19 | 102.87 | $97.50 | — |
| 2023-10-18 | 103.69 | $97.50 | 259 |
| 2023-10-17 | 104.54 | $97.50 | 12826 |
| 2023-10-16 | 105.40 | $97.50 | 19110 |
| 2023-10-13 | 106.27 | $97.50 | 25394 |
| 2023-10-12 | 107.20 | $100.00 | 8500 |
| 2023-10-11 | 107.93 | $100.00 | 4272 |
| 2023-10-10 | 108.69 | $100.00 | 2158 |
| 2023-10-09 | 109.49 | $102.50 | 45 |
| 2023-10-06 | 110.07 | $102.50 | 42655 |
| 2023-10-05 | 110.67 | $115.00 | 2458 |
| 2023-10-04 | 110.04 | $115.00 | 1968 |
| 2023-10-03 | 109.37 | $115.00 | 1723 |
| 2023-10-02 | 108.67 | $115.00 | 1601 |
| 2023-09-29 | 107.92 | $115.00 | 1479 |
| 2023-09-28 | 107.12 | $115.00 | 30930 |
| 2023-09-27 | 106.27 | $110.00 | 696 |
| 2023-09-26 | 105.88 | $110.00 | 5473 |
| 2023-09-25 | 105.46 | $110.00 | 10250 |
| 2023-09-22 | 105.04 | $105.00 | 13000 |
| 2023-09-21 | 105.10 | $102.50 | 3113 |
| 2023-09-20 | 105.42 | $102.50 | 162 |
| 2023-09-19 | 105.76 | $102.50 | 2614 |
| 2023-09-18 | 106.13 | $97.50 | 3000 |
| 2023-09-15 | 107.02 | $110.00 | 3453 |
| 2023-09-14 | 106.71 | $107.50 | 16726 |
| 2023-09-13 | 106.64 | $107.50 | 23363 |
| 2023-09-12 | 106.57 | $107.50 | 30000 |
| 2023-09-11 | 106.50 | $107.50 | 772 |
| 2023-09-08 | 106.44 | $105.00 | 19343 |
| 2023-09-07 | 106.65 | $107.50 | 3470 |
| 2023-09-06 | 106.65 | $107.50 | 950 |
| 2023-09-05 | 106.67 | $107.50 | 9000 |
| 2023-09-04 | 106.71 | $105.00 | 6000 |
| 2023-09-01 | 107.20 | $105.00 | 3000 |
| 2023-08-31 | 107.89 | $105.00 | 2000 |
| 2023-08-30 | 108.79 | $105.00 | 49 |
| 2023-08-29 | 109.88 | $105.00 | 1174 |
| 2023-08-25 | 111.18 | $107.50 | 1737 |
| 2023-08-24 | 112.43 | $107.50 | 2300 |
| 2023-08-23 | 113.87 | $107.50 | 1253 |
| 2023-08-22 | 115.50 | $107.50 | 206 |
| 2023-08-21 | 117.32 | $107.50 | 1071 |
| 2023-08-18 | 119.35 | $107.50 | 1937 |
| 2023-08-17 | 121.57 | $107.50 | 5000 |
| 2023-08-16 | 124.00 | $107.50 | 4533 |
| 2023-08-15 | 126.67 | $107.50 | 4067 |
| 2023-08-14 | 129.58 | $107.50 | 2750 |
| 2023-08-11 | 132.74 | $110.00 | 4174 |
| 2023-08-10 | 135.90 | $112.50 | 14202 |
| 2023-08-09 | 139.03 | $112.50 | 15643 |
| 2023-08-08 | 142.32 | $110.00 | 17388 |
| 2023-08-07 | 146.00 | $115.00 | 67160 |
| 2023-08-04 | 149.34 | $147.50 | 36580 |
| 2023-08-03 | 149.55 | $147.50 | 21290 |
| 2023-08-02 | 149.67 | $147.50 | 13645 |
| 2023-08-01 | 149.68 | $147.50 | 6000 |
| 2023-07-31 | 149.56 | $147.50 | 3569 |
| 2023-07-28 | 149.33 | $147.50 | 2353 |
| 2023-07-27 | 148.98 | $147.50 | 1138 |
| 2023-07-26 | 148.51 | $147.50 | 6507 |
| 2023-07-25 | 147.92 | $147.50 | 8030 |
| 2023-07-24 | 147.23 | $150.00 | 7500 |
| 2023-07-21 | 146.20 | $150.00 | 866 |
| 2023-07-20 | 145.06 | $150.00 | 9366 |
| 2023-07-19 | 143.82 | $157.50 | 3953 |
| 2023-07-18 | 141.71 | $158.50 | 6535 |
| 2023-07-17 | 139.37 | $160.00 | 5300 |
| 2023-07-14 | 136.73 | $160.00 | 11415 |
| 2023-07-13 | 133.93 | $157.50 | 22637 |
| 2023-07-12 | 131.23 | $145.00 | 12979 |
| 2023-07-11 | 129.63 | $142.50 | 8175 |
| 2023-07-10 | 128.21 | $142.50 | 3025 |
| 2023-07-07 | 126.75 | $140.00 | 17537 |
| 2023-07-06 | 125.48 | $130.00 | 20000 |
| 2023-07-05 | 125.15 | $122.50 | 650 |
| 2023-07-04 | 125.57 | $122.50 | 1810 |
| 2023-07-03 | 126.01 | $122.50 | 586 |
| 2023-06-30 | 126.46 | $122.50 | 738 |
| 2023-06-29 | 126.90 | $122.50 | 890 |
| 2023-06-28 | 127.34 | $122.50 | 4200 |
| 2023-06-27 | 127.77 | $127.50 | 7831 |
| 2023-06-26 | 127.70 | $127.50 | 850 |
| 2023-06-23 | 127.60 | $127.50 | 459 |
| 2023-06-22 | 127.47 | $127.50 | 69 |
| 2023-06-21 | 127.30 | $127.50 | 4444 |
| 2023-06-20 | 127.11 | $127.50 | 1928 |
| 2023-06-19 | 126.91 | $127.50 | 3411 |
| 2023-06-16 | 126.74 | $127.50 | 4153 |
| 2023-06-15 | 126.59 | $127.50 | 4524 |
| 2023-06-14 | 126.55 | $127.50 | 4895 |
| 2023-06-13 | 126.62 | $130.00 | 3934 |
| 2023-06-12 | 126.54 | $132.50 | 4840 |
| 2023-06-09 | 126.31 | $130.00 | 1250 |
| 2023-06-08 | 126.41 | $130.00 | 4920 |
| 2023-06-07 | 126.61 | $127.50 | 20100 |
| 2023-06-06 | 127.12 | $127.50 | 25025 |
| 2023-06-05 | 127.66 | $124.00 | 23780 |
| 2023-06-02 | 128.59 | $121.50 | 1823 |
| 2023-06-01 | 129.82 | $121.00 | 71 |
| 2023-05-31 | 131.17 | $121.00 | 10000 |
| 2023-05-30 | 132.55 | $122.50 | 10041 |
| 2023-05-26 | 133.85 | $122.50 | 4016 |
| 2023-05-25 | 135.18 | $120.00 | 1325 |
| 2023-05-24 | 136.83 | $120.00 | 6179 |
| 2023-05-23 | 138.52 | $121.50 | 7908 |
| 2023-05-22 | 140.06 | $127.50 | 45817 |
| 2023-05-19 | 141.00 | $132.50 | 100 |
| 2023-05-18 | 141.40 | $132.50 | 35302 |
| 2023-05-17 | 141.74 | $150.00 | 14059 |
| 2023-05-16 | 140.27 | $150.00 | 4200 |
| 2023-05-15 | 138.66 | $150.00 | 17078 |
| 2023-05-12 | 136.90 | $150.00 | 3854 |
| 2023-05-11 | 135.01 | $150.00 | 8205 |
| 2023-05-10 | 132.97 | $150.00 | 18859 |
| 2023-05-09 | 130.78 | $142.50 | 16362 |
| 2023-05-05 | 129.21 | $135.00 | 9759 |
| 2023-05-04 | 128.27 | $135.00 | 960 |
| 2023-05-03 | 127.25 | $135.00 | 11014 |
| 2023-05-02 | 126.12 | $135.00 | 8892 |
| 2023-04-28 | 124.90 | $130.00 | 33416 |
| 2023-04-27 | 124.09 | $132.50 | 3574 |
| 2023-04-26 | 122.95 | $131.50 | 19477 |
| 2023-04-25 | 121.83 | $135.00 | 33592 |
| 2023-04-24 | 120.28 | $130.00 | 107986 |
| 2023-04-21 | 119.13 | $120.00 | 1 |
| 2023-04-20 | 118.90 | $120.00 | 6320 |
| 2023-04-19 | 118.64 | $120.00 | 7660 |
| 2023-04-18 | 118.36 | $120.00 | 8330 |
| 2023-04-17 | 118.04 | $120.00 | 9000 |
| 2023-04-14 | 117.70 | $120.00 | 7750 |
| 2023-04-13 | 117.33 | $120.00 | 7125 |
| 2023-04-12 | 116.93 | $120.00 | 6500 |
| 2023-04-11 | 116.50 | $120.00 | 8240 |
| 2023-04-06 | 116.03 | $120.00 | 6263 |
| 2023-04-05 | 115.51 | $120.00 | 4286 |
| 2023-04-04 | 114.94 | $120.00 | 11634 |
| 2023-04-03 | 114.33 | $115.00 | 7703 |
| 2023-03-31 | 114.15 | $115.00 | 20434 |
| 2023-03-30 | 113.92 | $115.00 | 39572 |
| 2023-03-29 | 113.64 | $115.00 | 42 |
| 2023-03-28 | 113.33 | $115.00 | 449 |
| 2023-03-27 | 112.99 | $115.00 | 856 |
| 2023-03-24 | 112.63 | $114.00 | 628 |
| 2023-03-23 | 112.35 | $114.00 | 514 |
| 2023-03-22 | 112.05 | $114.00 | 400 |
| 2023-03-21 | 111.74 | $114.00 | 432 |
| 2023-03-20 | 111.42 | $114.00 | 464 |
| 2023-03-17 | 111.08 | $114.00 | 443 |
| 2023-03-16 | 110.73 | $114.00 | 433 |
| 2023-03-15 | 110.36 | $114.00 | 423 |
| 2023-03-14 | 109.98 | $114.00 | 3397 |
| 2023-03-13 | 109.57 | $114.00 | 5654 |
| 2023-03-10 | 109.15 | $111.00 | 6000 |
| 2023-03-09 | 109.00 | $110.00 | 11247 |
| 2023-03-08 | 108.96 | $110.00 | 33 |
| 2023-03-07 | 108.91 | $110.00 | 38736 |
| 2023-03-06 | 108.86 | $105.50 | 2359 |
| 2023-03-03 | 109.26 | $105.50 | 9890 |
| 2023-03-02 | 109.67 | $105.50 | 12218 |
| 2023-03-01 | 110.08 | $106.50 | 14546 |
| 2023-02-28 | 110.40 | $110.00 | 12776 |
| 2023-02-27 | 110.40 | $110.00 | 11006 |
| 2023-02-24 | 110.43 | $111.00 | 5000 |
| 2023-02-23 | 110.40 | $111.00 | 6995 |
| 2023-02-22 | 110.43 | $111.00 | 8990 |
| 2023-02-21 | 110.49 | $111.00 | 3192 |
| 2023-02-20 | 110.60 | $111.00 | 20348 |
| 2023-02-17 | 110.75 | $111.00 | 10623 |
| 2023-02-16 | 110.94 | $111.00 | 899 |
| 2023-02-15 | 111.18 | $110.00 | 8500 |
| 2023-02-14 | 111.55 | $110.00 | 5726 |
| 2023-02-13 | 111.98 | $110.00 | 4339 |
| 2023-02-10 | 112.45 | $110.00 | 2952 |
| 2023-02-09 | 112.98 | $110.00 | 2703 |
| 2023-02-08 | 113.55 | $110.00 | 2455 |
| 2023-02-07 | 114.16 | $110.00 | 2711 |
| 2023-02-06 | 114.83 | $110.00 | 19323 |
| 2023-02-03 | 115.54 | $106.00 | 841 |
| 2023-02-02 | 116.70 | $106.00 | 22816 |
| 2023-02-01 | 117.92 | $109.00 | 2000 |
| 2023-01-31 | 118.92 | $111.00 | 16000 |
| 2023-01-30 | 119.75 | $117.50 | 45900 |
| 2023-01-27 | 119.96 | $120.00 | 45658 |
| 2023-01-26 | 119.93 | $120.00 | 1200 |
| 2023-01-25 | 119.88 | $120.00 | 2985 |
| 2023-01-24 | 119.82 | $120.00 | 11455 |
| 2023-01-23 | 119.75 | $120.00 | 9881 |
| 2023-01-20 | 119.67 | $120.00 | 9094 |
| 2023-01-19 | 119.57 | $120.00 | 8700 |
| 2023-01-18 | 119.46 | $120.00 | 8307 |
| 2023-01-17 | 119.35 | $120.00 | 12450 |
| 2023-01-16 | 119.21 | $120.00 | 7342 |
| 2023-01-13 | 119.07 | $120.00 | 2235 |
| 2023-01-12 | 118.90 | $120.00 | 9333 |
| 2023-01-11 | 118.71 | $120.00 | 6526 |
| 2023-01-10 | 118.48 | $120.00 | 7402 |
| 2023-01-09 | 118.22 | $120.00 | 8278 |
| 2023-01-06 | 117.93 | $120.00 | 7292 |
| 2023-01-05 | 117.62 | $120.00 | 6799 |
| 2023-01-04 | 117.29 | $120.00 | 6307 |
| 2023-01-03 | 116.94 | $117.50 | 15042 |
| 2022-12-30 | 116.81 | $117.50 | 2083 |
| 2022-12-29 | 116.67 | $117.50 | 15000 |
| 2022-12-28 | 116.52 | $117.50 | 8250 |
| 2022-12-23 | 116.36 | $117.50 | 4875 |
| 2022-12-22 | 116.19 | $117.50 | 1500 |
| 2022-12-21 | 116.00 | $117.50 | 8750 |
| 2022-12-20 | 115.80 | $117.50 | 12375 |
| 2022-12-19 | 115.60 | $117.50 | 16000 |
| 2022-12-16 | 115.37 | $117.50 | 15000 |
| 2022-12-15 | 115.15 | $117.50 | 14000 |
| 2022-12-14 | 114.91 | $117.50 | 5281 |
| 2022-12-13 | 114.67 | $115.00 | 14426 |
| 2022-12-12 | 114.67 | $113.50 | 15000 |
| 2022-12-09 | 114.82 | $113.50 | 657 |
| 2022-12-08 | 114.99 | $113.50 | 274 |
| 2022-12-07 | 115.17 | $113.50 | 11650 |
| 2022-12-06 | 115.36 | $116.00 | 15321 |
| 2022-12-05 | 115.31 | $116.00 | 18993 |
| 2022-12-02 | 115.26 | $115.00 | 14956 |
| 2022-12-01 | 115.32 | $115.00 | 10919 |
| 2022-11-30 | 115.38 | $115.00 | 5597 |
| 2022-11-29 | 115.45 | $115.00 | 43 |
| 2022-11-28 | 115.53 | $115.00 | 521 |
| 2022-11-25 | 115.64 | $115.00 | 760 |
| 2022-11-24 | 115.75 | $115.00 | 880 |
| 2022-11-23 | 115.87 | $115.00 | 1000 |
| 2022-11-22 | 115.99 | $115.00 | 2174 |
| 2022-11-21 | 116.10 | $115.00 | 16166 |
| 2022-11-18 | 116.20 | $116.00 | 8146 |
| 2022-11-17 | 116.19 | $116.00 | 126 |
| 2022-11-16 | 116.15 | $116.00 | 3558 |
| 2022-11-15 | 116.09 | $116.00 | 8541 |
| 2022-11-14 | 116.01 | $116.00 | 5049 |
| 2022-11-11 | 115.91 | $116.00 | 1558 |
| 2022-11-10 | 115.78 | $116.00 | 5779 |
| 2022-11-09 | 115.64 | $116.00 | 10000 |
| 2022-11-08 | 115.47 | $116.00 | 2516 |
| 2022-11-07 | 115.28 | $116.50 | 9953 |
| 2022-11-04 | 115.02 | $116.50 | 28668 |
| 2022-11-03 | 114.74 | $115.00 | 18560 |
| 2022-11-02 | 114.58 | $117.50 | 24225 |
| 2022-11-01 | 114.16 | $118.50 | 3000 |
| 2022-10-31 | 113.61 | $118.50 | 2800 |
| 2022-10-28 | 113.04 | $117.50 | 2600 |
| 2022-10-27 | 112.54 | $116.00 | 1923 |
| 2022-10-26 | 112.17 | $116.00 | 1000 |
| 2022-10-25 | 111.82 | $112.50 | 800 |
| 2022-10-24 | 111.83 | $112.50 | 1000 |
| 2022-10-21 | 111.88 | $111.50 | 3000 |
| 2022-10-20 | 112.06 | $111.50 | 4000 |
| 2022-10-19 | 112.28 | $111.50 | 4500 |
| 2022-10-18 | 112.53 | $111.50 | 4750 |
| 2022-10-17 | 112.82 | $111.50 | 5000 |
| 2022-10-14 | 113.16 | $111.50 | 205 |
| 2022-10-13 | 113.54 | $111.50 | 3102 |
| 2022-10-12 | 113.97 | $111.50 | 4551 |
| 2022-10-11 | 114.43 | $111.50 | 6000 |
| 2022-10-10 | 114.92 | $111.50 | 5500 |
| 2022-10-07 | 115.44 | $111.50 | 5000 |
| 2022-10-06 | 115.98 | $111.50 | 129 |
| 2022-10-05 | 116.53 | $111.50 | 3024 |
| 2022-10-04 | 117.09 | $112.50 | 2392 |
| 2022-10-03 | 117.56 | $112.50 | 1700 |
| 2022-09-30 | 118.03 | $114.00 | 2785 |
| 2022-09-29 | 118.37 | $114.00 | 3871 |
| 2022-09-28 | 118.72 | $117.50 | 4618 |
| 2022-09-27 | 118.73 | $120.00 | 6309 |
| 2022-09-26 | 118.49 | $120.00 | 7154 |
| 2022-09-23 | 118.23 | $120.00 | 8000 |
| 2022-09-22 | 117.98 | $119.00 | 10536 |
| 2022-09-21 | 117.84 | $119.00 | 13072 |
| 2022-09-20 | 117.70 | $118.50 | 5 |
| 2022-09-16 | 117.62 | $121.50 | 75 |
| 2022-09-15 | 117.26 | $121.50 | 44 |
| 2022-09-14 | 116.89 | $121.50 | 11023 |
| 2022-09-13 | 116.53 | $117.50 | 7994 |
| 2022-09-12 | 116.57 | $117.50 | 4218 |
| 2022-09-09 | 116.63 | $117.50 | 9259 |
| 2022-09-08 | 116.71 | $117.50 | 14300 |
| 2022-09-07 | 116.80 | $113.00 | 1000 |
| 2022-09-06 | 117.37 | $113.00 | 3255 |
| 2022-09-05 | 117.99 | $113.00 | 5510 |
| 2022-09-02 | 118.65 | $113.00 | 50354 |
| 2022-09-01 | 119.35 | $116.50 | 26177 |
| 2022-08-31 | 119.74 | $116.50 | 14088 |
| 2022-08-30 | 120.16 | $116.50 | 2000 |
| 2022-08-26 | 120.60 | $116.50 | 1000 |
| 2022-08-25 | 121.06 | $117.50 | 4631 |
| 2022-08-24 | 121.45 | $121.00 | 2403 |
| 2022-08-23 | 121.50 | $121.00 | 1289 |
| 2022-08-22 | 121.53 | $121.00 | 175 |
| 2022-08-19 | 121.54 | $121.00 | 5209 |
| 2022-08-18 | 121.52 | $121.00 | 10244 |
| 2022-08-17 | 121.49 | $121.00 | 1750 |
| 2022-08-16 | 121.42 | $122.00 | 10000 |
| 2022-08-15 | 121.24 | $122.00 | 5003 |
| 2022-08-12 | 121.02 | $122.00 | 7 |
| 2022-08-11 | 120.78 | $122.00 | 4065 |
| 2022-08-10 | 120.50 | $121.00 | 3629 |
| 2022-08-09 | 120.30 | $122.00 | 3390 |
| 2022-08-08 | 119.96 | $122.00 | 3152 |
| 2022-08-05 | 119.59 | $123.50 | 1611 |
| 2022-08-04 | 119.03 | $121.50 | 15 |
| 2022-08-03 | 118.64 | $121.50 | 1317 |
| 2022-08-02 | 118.20 | $121.50 | 1968 |
| 2022-08-01 | 117.75 | $121.50 | 2620 |
| 2022-07-29 | 117.28 | $121.00 | 1320 |
| 2022-07-28 | 116.83 | $121.00 | 20 |
| 2022-07-27 | 116.37 | $121.00 | 12100 |
| 2022-07-26 | 115.90 | $117.50 | 9213 |
| 2022-07-25 | 115.77 | $116.00 | 5253 |
| 2022-07-22 | 115.81 | $116.00 | 3273 |
| 2022-07-21 | 115.88 | $116.00 | 1293 |
| 2022-07-20 | 115.96 | $116.00 | 1030 |
| 2022-07-19 | 116.06 | $116.00 | 899 |
| 2022-07-18 | 116.19 | $116.00 | 768 |
| 2022-07-15 | 116.34 | $116.00 | 6072 |
| 2022-07-14 | 116.53 | $115.00 | 13000 |
| 2022-07-13 | 116.85 | $115.00 | 8615 |
| 2022-07-12 | 117.23 | $115.00 | 4230 |
| 2022-07-11 | 117.68 | $115.00 | 805 |
| 2022-07-08 | 118.19 | $115.00 | 3001 |
| 2022-07-07 | 118.75 | $115.00 | 9000 |
| 2022-07-06 | 119.40 | $114.00 | 15000 |
| 2022-07-05 | 120.21 | $117.00 | 8000 |
| 2022-07-04 | 120.80 | $117.00 | 4500 |
| 2022-07-01 | 121.45 | $117.00 | 2750 |
| 2022-06-30 | 122.16 | $117.00 | 1000 |
| 2022-06-29 | 122.91 | $119.50 | 21 |
| 2022-06-28 | 123.45 | $120.50 | 3798 |
| 2022-06-27 | 123.90 | $120.50 | 2310 |
| 2022-06-24 | 124.38 | $120.50 | 1566 |
| 2022-06-23 | 124.87 | $120.50 | 823 |
| 2022-06-22 | 125.38 | $120.50 | 560 |
| 2022-06-21 | 125.91 | $120.50 | 298 |
| 2022-06-20 | 126.43 | $120.50 | 10048 |
| 2022-06-17 | 126.94 | $125.00 | 7450 |
| 2022-06-16 | 126.98 | $122.50 | 13430 |
| 2022-06-15 | 127.21 | $128.00 | 9052 |
| 2022-06-14 | 126.84 | $128.00 | 9597 |
| 2022-06-13 | 126.37 | $128.00 | 10142 |
| 2022-06-10 | 125.80 | $128.00 | 300 |
| 2022-06-09 | 125.13 | $130.00 | 500 |
| 2022-06-08 | 124.17 | $130.00 | 489 |
| 2022-06-07 | 123.10 | $130.00 | 479 |
| 2022-06-06 | 121.94 | $130.00 | 3529 |
| 2022-06-01 | 120.71 | $130.00 | 18398 |
| 2022-05-31 | 119.40 | $125.00 | 14629 |
| 2022-05-30 | 118.50 | $125.00 | 28884 |
| 2022-05-27 | 117.55 | $124.00 | 14018 |
| 2022-05-26 | 116.66 | $124.00 | 12009 |
| 2022-05-25 | 115.70 | $124.00 | 10000 |
| 2022-05-24 | 114.69 | $124.00 | 20440 |
| 2022-05-23 | 113.63 | $124.00 | 30881 |
| 2022-05-20 | 112.54 | $120.00 | 16562 |
| 2022-05-19 | 111.83 | $117.50 | 1203 |
| 2022-05-18 | 111.38 | $115.00 | 9307 |
| 2022-05-17 | 111.18 | $115.00 | 26000 |
| 2022-05-16 | 111.01 | $110.00 | 17000 |
| 2022-05-13 | 111.33 | $107.50 | 14400 |
| 2022-05-12 | 111.92 | $107.50 | 2038 |
| 2022-05-11 | 112.54 | $107.50 | 1715 |
| 2022-05-10 | 113.18 | $107.50 | 1392 |
| 2022-05-09 | 113.85 | $107.50 | 17051 |
| 2022-05-06 | 114.56 | $113.00 | 8940 |
| 2022-05-05 | 114.74 | $113.00 | 830 |
| 2022-05-04 | 114.92 | $113.00 | 21500 |
| 2022-05-03 | 115.11 | $112.50 | 20289 |
| 2022-04-29 | 115.33 | $115.00 | 2691 |
| 2022-04-28 | 115.29 | $115.00 | 7522 |
| 2022-04-27 | 115.20 | $110.00 | 3030 |
| 2022-04-26 | 115.56 | $112.50 | 13413 |
| 2022-04-25 | 115.65 | $115.00 | 51138 |
| 2022-04-22 | 115.46 | $117.50 | 2500 |
| 2022-04-21 | 114.97 | $120.00 | 14790 |
| 2022-04-20 | 114.16 | $120.00 | 3228 |
| 2022-04-19 | 113.30 | $120.00 | 6029 |
| 2022-04-14 | 112.36 | $120.00 | 17869 |
| 2022-04-13 | 111.35 | $113.50 | 4287 |
| 2022-04-12 | 110.92 | $113.50 | 4376 |
| 2022-04-11 | 110.43 | $113.50 | 4465 |
| 2022-04-08 | 109.89 | $113.50 | 898 |
| 2022-04-07 | 109.28 | $113.50 | 3674 |
| 2022-04-06 | 108.61 | $113.50 | 6450 |
| 2022-04-05 | 107.87 | $113.50 | 77 |
| 2022-04-04 | 107.04 | $113.50 | 10702 |
| 2022-04-01 | 106.14 | $113.50 | 5420 |
| 2022-03-31 | 105.16 | $110.00 | 1963 |
| 2022-03-30 | 104.50 | $110.00 | 6018 |
| 2022-03-29 | 103.83 | $105.00 | 3914 |
| 2022-03-28 | 103.64 | $105.00 | 2862 |
| 2022-03-25 | 103.47 | $105.00 | 1810 |
| 2022-03-24 | 103.31 | $105.00 | 21500 |
| 2022-03-23 | 103.16 | $105.00 | 7500 |
| 2022-03-22 | 103.04 | $105.00 | 12435 |
| 2022-03-21 | 102.94 | $106.00 | 17370 |
| 2022-03-18 | 102.76 | $106.00 | 5000 |
| 2022-03-17 | 102.61 | $105.00 | 5000 |
| 2022-03-16 | 102.57 | $105.00 | 5000 |
| 2022-03-15 | 102.57 | $100.00 | 5084 |
| 2022-03-14 | 103.10 | $102.50 | 8792 |
| 2022-03-11 | 103.44 | $101.00 | 12500 |
| 2022-03-10 | 104.00 | $100.00 | 15286 |
| 2022-03-09 | 104.71 | $98.50 | 57214 |
| 2022-03-08 | 105.65 | $95.00 | 37655 |
| 2022-03-07 | 107.02 | $97.50 | 18096 |
| 2022-03-04 | 108.24 | $97.50 | 57560 |
| 2022-03-03 | 109.56 | $107.50 | 39280 |
| 2022-03-02 | 109.97 | $107.50 | 21000 |
| 2022-03-01 | 110.44 | $107.50 | 21042 |
| 2022-02-28 | 110.94 | $107.50 | 7700 |
| 2022-02-25 | 111.45 | $107.50 | 4526 |
| 2022-02-24 | 112.00 | $107.50 | 2939 |
| 2022-02-23 | 112.56 | $110.00 | 2146 |
| 2022-02-22 | 112.89 | $110.00 | 1749 |
| 2022-02-21 | 113.23 | $110.00 | 1353 |
| 2022-02-18 | 113.60 | $110.00 | 45938 |
| 2022-02-17 | 113.99 | $110.00 | 10260 |
| 2022-02-16 | 114.40 | $112.50 | 5133 |
| 2022-02-15 | 114.57 | $112.50 | 7 |
| 2022-02-14 | 114.68 | $112.50 | 13000 |
| 2022-02-11 | 114.75 | $115.00 | 1465 |
| 2022-02-10 | 114.51 | $115.00 | 5000 |
| 2022-02-09 | 114.21 | $115.00 | 3250 |
| 2022-02-08 | 113.85 | $115.00 | 1500 |
| 2022-02-07 | 113.43 | $116.00 | 10000 |
| 2022-02-04 | 112.85 | $118.50 | 4167 |
| 2022-02-03 | 111.96 | $117.00 | 5616 |
| 2022-02-02 | 111.15 | $118.50 | 11127 |
| 2022-02-01 | 110.13 | $114.50 | 2414 |
| 2022-01-31 | 109.44 | $112.00 | 2498 |
| 2022-01-28 | 108.92 | $112.00 | 5926 |
| 2022-01-27 | 108.33 | $112.00 | 9354 |
| 2022-01-26 | 107.65 | $112.00 | 10564 |
| 2022-01-25 | 106.90 | $112.00 | 11774 |
| 2022-01-24 | 106.07 | $115.00 | 7450 |
| 2022-01-21 | 104.83 | $115.00 | 30054 |
| 2022-01-20 | 103.46 | $115.00 | 52659 |
| 2022-01-19 | 101.97 | $110.00 | 106530 |
| 2022-01-18 | 100.87 | $102.00 | 56614 |
| 2022-01-17 | 100.47 | $102.00 | 31656 |
| 2022-01-14 | 100.01 | $102.00 | 19177 |
| 2022-01-13 | 99.49 | $102.00 | 12937 |
| 2022-01-12 | 98.96 | $102.00 | 9817 |
| 2022-01-11 | 98.40 | $102.00 | 6698 |
| 2022-01-10 | 97.84 | $102.00 | 12400 |
| 2022-01-07 | 97.28 | $104.00 | 9836 |
| 2022-01-06 | 96.52 | $104.00 | 1698 |
| 2022-01-05 | 95.76 | $104.00 | 3974 |
| 2022-01-04 | 95.00 | $104.00 | 6250 |
| 2021-12-31 | 94.25 | $97.50 | 1019 |
| 2021-12-30 | 94.15 | $97.50 | 7524 |
| 2021-12-29 | 94.10 | $95.00 | 3825 |
| 2021-12-24 | 94.36 | $95.00 | 12325 |
| 2021-12-23 | 94.69 | $95.00 | 20826 |
| 2021-12-22 | 95.10 | $89.00 | 14360 |
| 2021-12-21 | 96.20 | $89.00 | 11127 |
| 2021-12-20 | 97.40 | $89.00 | 7895 |
| 2021-12-17 | 98.71 | $91.50 | 3357 |
| 2021-12-16 | 99.88 | $89.50 | 5404 |
| 2021-12-15 | 101.35 | $89.50 | 6165 |
| 2021-12-14 | 102.94 | $90.50 | 20999 |
| 2021-12-13 | 104.54 | $97.50 | 19897 |
| 2021-12-10 | 105.55 | $97.50 | 6808 |
| 2021-12-09 | 106.65 | $101.00 | 3997 |
| 2021-12-08 | 107.49 | $102.00 | 9411 |
| 2021-12-07 | 108.28 | $102.50 | 14825 |
| 2021-12-06 | 109.08 | $104.50 | 8662 |
| 2021-12-03 | 109.72 | $104.50 | 5581 |
| 2021-12-02 | 110.40 | $104.50 | 2500 |
| 2021-12-01 | 111.12 | $104.50 | 17000 |
| 2021-11-30 | 111.88 | $108.00 | 5603 |
| 2021-11-29 | 112.32 | $110.00 | 2 |
| 2021-11-26 | 112.59 | $110.00 | 3593 |
| 2021-11-25 | 112.86 | $112.00 | 8 |
| 2021-11-24 | 112.92 | $112.00 | 635 |
| 2021-11-23 | 112.98 | $112.00 | 949 |
| 2021-11-22 | 113.01 | $112.00 | 1263 |
| 2021-11-19 | 113.04 | $112.00 | 17926 |
| 2021-11-18 | 113.05 | $112.00 | 5476 |
| 2021-11-17 | 113.04 | $113.50 | 13759 |
| 2021-11-16 | 112.87 | $114.00 | 17901 |
| 2021-11-15 | 112.63 | $114.00 | 22043 |
| 2021-11-12 | 112.37 | $117.00 | 27375 |
| 2021-11-11 | 111.78 | $114.50 | 1447 |
| 2021-11-10 | 111.40 | $113.50 | 43 |
| 2021-11-09 | 111.08 | $112.50 | 2943 |
| 2021-11-08 | 110.82 | $112.50 | 2000 |
| 2021-11-05 | 110.55 | $112.50 | 1634 |
| 2021-11-04 | 110.29 | $112.50 | 1451 |
| 2021-11-03 | 110.05 | $112.50 | 1359 |
| 2021-11-02 | 109.85 | $112.50 | 1268 |
| 2021-11-01 | 109.69 | $112.50 | 13073 |
| 2021-10-29 | 109.60 | $110.00 | 235 |
| 2021-10-28 | 109.81 | $110.00 | 9112 |
| 2021-10-27 | 110.10 | $109.00 | 1636 |
| 2021-10-26 | 110.56 | $109.00 | 863 |
| 2021-10-25 | 111.10 | $109.00 | 90 |
| 2021-10-22 | 111.71 | $109.00 | 8332 |
| 2021-10-21 | 112.37 | $109.00 | 4622 |
| 2021-10-20 | 113.10 | $109.00 | 2767 |
| 2021-10-19 | 113.89 | $109.00 | 1840 |
| 2021-10-18 | 114.71 | $109.00 | 913 |
| 2021-10-15 | 115.58 | $109.00 | 6500 |
| 2021-10-14 | 116.45 | $108.00 | 9200 |
| 2021-10-13 | 117.42 | $106.00 | 11608 |
| 2021-10-12 | 118.61 | $105.50 | 12036 |
| 2021-10-11 | 119.88 | $109.50 | 36809 |
| 2021-10-08 | 120.78 | $116.50 | 21342 |
| 2021-10-07 | 121.01 | $116.50 | 5876 |
| 2021-10-06 | 121.23 | $118.00 | 8398 |
| 2021-10-05 | 121.30 | $124.00 | 2600 |
| 2021-10-04 | 120.76 | $125.00 | 1758 |
| 2021-10-01 | 120.07 | $125.00 | 1000 |
| 2021-09-30 | 119.35 | $125.00 | 14804 |
| 2021-09-29 | 118.58 | $126.00 | 2819 |
| 2021-09-28 | 117.67 | $126.00 | 2893 |
| 2021-09-27 | 116.73 | $122.50 | 7229 |
| 2021-09-24 | 116.11 | $121.50 | 3616 |
| 2021-09-23 | 115.58 | $121.50 | 4 |
| 2021-09-22 | 115.04 | $121.50 | 8503 |
| 2021-09-21 | 114.48 | $117.50 | 3076 |
| 2021-09-20 | 114.32 | $117.50 | 84250 |
| 2021-09-17 | 114.16 | $109.00 | 24928 |
| 2021-09-16 | 114.87 | $110.50 | 9000 |
| 2021-09-15 | 115.49 | $111.50 | 8116 |
| 2021-09-14 | 116.02 | $111.50 | 7233 |
| 2021-09-13 | 116.57 | $114.00 | 5216 |
| 2021-09-10 | 116.93 | $114.00 | 4208 |
| 2021-09-09 | 117.35 | $115.00 | 3200 |
| 2021-09-08 | 117.72 | $116.00 | 324 |
| 2021-09-07 | 118.04 | $115.00 | 3000 |
| 2021-09-06 | 118.53 | $116.00 | 11050 |
| 2021-09-03 | 118.97 | $116.00 | 6025 |
| 2021-09-02 | 119.48 | $116.00 | 1000 |
| 2021-09-01 | 120.05 | $116.00 | 10467 |
| 2021-08-31 | 120.67 | $120.00 | 6884 |
| 2021-08-27 | 120.96 | $120.00 | 3302 |
| 2021-08-26 | 121.28 | $120.00 | 75 |
| 2021-08-25 | 121.63 | $120.00 | 2515 |
| 2021-08-24 | 122.01 | $117.50 | 7645 |
| 2021-08-23 | 122.69 | $120.00 | 6484 |
| 2021-08-20 | 123.16 | $120.00 | 5323 |
| 2021-08-19 | 123.69 | $120.00 | 20592 |
| 2021-08-18 | 124.25 | $120.00 | 21624 |
| 2021-08-17 | 124.86 | $115.00 | 505 |
| 2021-08-16 | 126.01 | $115.00 | 27667 |
| 2021-08-13 | 127.22 | $125.00 | 3954 |
| 2021-08-12 | 127.52 | $125.00 | 3935 |
| 2021-08-11 | 127.85 | $125.00 | 2600 |
| 2021-08-10 | 128.22 | $126.50 | 2600 |
| 2021-08-09 | 128.48 | $128.50 | 2200 |
| 2021-08-06 | 128.57 | $128.50 | 70 |
| 2021-08-05 | 128.68 | $128.50 | 4652 |
| 2021-08-04 | 128.81 | $128.50 | 4326 |
| 2021-08-03 | 128.96 | $128.50 | 4000 |
| 2021-08-02 | 129.13 | $129.00 | 10858 |
| 2021-07-30 | 129.28 | $126.50 | 6439 |
| 2021-07-29 | 129.69 | $126.50 | 2020 |
| 2021-07-28 | 130.12 | $126.50 | 3857 |
| 2021-07-27 | 130.59 | $129.00 | 773 |
| 2021-07-26 | 130.83 | $129.00 | 1284 |
| 2021-07-23 | 131.11 | $129.00 | 1564 |
| 2021-07-22 | 131.37 | $129.00 | 3080 |
| 2021-07-21 | 131.60 | $129.00 | 2200 |
| 2021-07-20 | 131.78 | $129.00 | 9540 |
| 2021-07-19 | 131.92 | $129.00 | 16880 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
133.72
2026-07-16
Close Price
$136.99
Vol: 4008
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.76
Average
113.32
Maximum
153.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 133.72 | $136.99 | 4008 |
| 2026-07-15 | 133.30 | $134.50 | 9415 |
| 2026-07-14 | 133.35 | $134.50 | 51240 |
| 2026-07-13 | 133.43 | $133.50 | 27476 |
| 2026-07-10 | 133.75 | $133.50 | 19010 |
| 2026-07-09 | 134.13 | $132.50 | 12783 |
| 2026-07-08 | 134.81 | $135.00 | 13882 |
| 2026-07-07 | 135.08 | $135.00 | 200 |
| 2026-07-06 | 135.41 | $135.00 | 5455 |
| 2026-07-03 | 135.81 | $135.00 | 3214 |
| 2026-07-02 | 136.28 | $135.00 | 514 |
| 2026-07-01 | 136.85 | $135.00 | 5330 |
| 2026-06-30 | 137.53 | $135.00 | 180 |
| 2026-06-29 | 138.33 | $135.00 | 14198 |
| 2026-06-26 | 139.27 | $137.50 | 25738 |
| 2026-06-25 | 139.84 | $137.50 | 379 |
| 2026-06-24 | 140.51 | $137.50 | 106 |
| 2026-06-23 | 141.30 | $137.50 | 2602 |
| 2026-06-22 | 142.22 | $137.50 | 30670 |
| 2026-06-19 | 143.29 | $142.50 | 28702 |
| 2026-06-18 | 143.49 | $142.00 | 5948 |
| 2026-06-17 | 143.82 | $145.00 | 10518 |
| 2026-06-16 | 143.57 | $145.00 | 78628 |
| 2026-06-15 | 143.28 | $142.50 | 105561 |
| 2026-06-12 | 143.48 | $138.00 | 12182 |
| 2026-06-11 | 144.65 | $141.50 | 2168 |
| 2026-06-10 | 145.28 | $145.00 | 18411 |
| 2026-06-09 | 145.26 | $145.00 | 4628 |
| 2026-06-08 | 145.24 | $142.50 | 23460 |
| 2026-06-05 | 145.74 | $142.50 | 5939 |
| 2026-06-04 | 146.31 | $142.50 | 2069 |
| 2026-06-03 | 146.97 | $142.50 | 647 |
| 2026-06-02 | 147.72 | $142.50 | 564 |
| 2026-06-01 | 148.58 | $142.50 | 8041 |
| 2026-05-29 | 149.57 | $142.50 | 23063 |
| 2026-05-28 | 150.69 | $145.00 | 15184 |
| 2026-05-27 | 151.45 | $150.00 | 710 |
| 2026-05-26 | 151.25 | $150.00 | 1399 |
| 2026-05-22 | 150.99 | $150.00 | 4 |
| 2026-05-21 | 150.67 | $150.00 | 985 |
| 2026-05-20 | 150.27 | $150.00 | 5620 |
| 2026-05-19 | 149.77 | $150.00 | 30077 |
| 2026-05-18 | 149.16 | $145.00 | 7784 |
| 2026-05-15 | 149.49 | $145.00 | 564 |
| 2026-05-14 | 149.83 | $150.00 | 2463 |
| 2026-05-13 | 149.15 | $150.00 | 4332 |
| 2026-05-12 | 148.32 | $150.00 | 1936 |
| 2026-05-11 | 147.33 | $150.00 | 5816 |
| 2026-05-08 | 146.15 | $150.00 | — |
| 2026-05-07 | 144.75 | $150.00 | 13981 |
| 2026-05-06 | 143.10 | $150.00 | 6404 |
| 2026-05-05 | 141.15 | $150.00 | 1939 |
| 2026-05-01 | 138.88 | $150.00 | 7970 |
| 2026-04-30 | 136.22 | $150.00 | 19847 |
| 2026-04-29 | 133.13 | $150.00 | 3793 |
| 2026-04-28 | 129.54 | $150.00 | 21329 |
| 2026-04-27 | 125.38 | $150.00 | 117058 |
| 2026-04-24 | 120.57 | $120.00 | 14993 |
| 2026-04-23 | 121.34 | $120.00 | 11963 |
| 2026-04-22 | 122.27 | $120.00 | 4068 |
| 2026-04-21 | 123.37 | $120.00 | 160 |
| 2026-04-20 | 124.69 | $120.00 | 625 |
| 2026-04-17 | 126.24 | $120.00 | 13791 |
| 2026-04-16 | 128.06 | $120.00 | 16769 |
| 2026-04-15 | 130.20 | $120.00 | 3126 |
| 2026-04-14 | 132.70 | $130.00 | 17338 |
| 2026-04-13 | 133.51 | $130.00 | 1556 |
| 2026-04-10 | 134.46 | $130.00 | 472 |
| 2026-04-09 | 135.58 | $130.00 | 11313 |
| 2026-04-08 | 136.87 | $135.00 | 2717 |
| 2026-04-07 | 137.33 | $132.50 | 23442 |
| 2026-04-02 | 138.38 | $140.00 | 815 |
| 2026-04-01 | 138.03 | $137.50 | 11405 |
| 2026-03-31 | 138.15 | $137.50 | 280000 |
| 2026-03-30 | 138.28 | $137.50 | 16520 |
| 2026-03-27 | 138.44 | $137.50 | 1627 |
| 2026-03-26 | 138.62 | $137.50 | 8979 |
| 2026-03-25 | 138.82 | $137.50 | 1167 |
| 2026-03-24 | 139.06 | $137.50 | 4317 |
| 2026-03-23 | 139.34 | $137.50 | 13303 |
| 2026-03-20 | 139.65 | $137.50 | 3 |
| 2026-03-19 | 140.01 | $137.50 | 3012 |
| 2026-03-18 | 140.42 | $140.00 | 3000 |
| 2026-03-17 | 140.37 | $140.00 | 2280 |
| 2026-03-16 | 140.30 | $140.00 | 10014 |
| 2026-03-13 | 140.21 | $137.50 | 22392 |
| 2026-03-12 | 140.62 | $137.50 | 15 |
| 2026-03-11 | 141.09 | $137.50 | — |
| 2026-03-10 | 141.63 | $137.50 | 4003 |
| 2026-03-09 | 142.24 | $135.00 | 9518 |
| 2026-03-06 | 143.46 | $140.00 | 18515 |
| 2026-03-05 | 143.80 | $142.50 | 23 |
| 2026-03-04 | 143.65 | $142.50 | 5835 |
| 2026-03-03 | 143.45 | $142.50 | 5500 |
| 2026-03-02 | 143.20 | $142.50 | 19688 |
| 2026-02-27 | 142.89 | $142.50 | 3967 |
| 2026-02-26 | 142.50 | $142.50 | 6078 |
| 2026-02-25 | 142.02 | $142.50 | 11892 |
| 2026-02-24 | 141.45 | $142.50 | 674 |
| 2026-02-23 | 140.76 | $142.50 | 39263 |
| 2026-02-20 | 139.93 | $140.00 | 11373 |
| 2026-02-19 | 139.48 | $140.00 | 29415 |
| 2026-02-18 | 138.94 | $145.00 | 27009 |
| 2026-02-17 | 137.23 | $132.50 | 25228 |
| 2026-02-16 | 137.86 | $132.50 | — |
| 2026-02-13 | 138.57 | $132.50 | 11782 |
| 2026-02-12 | 139.37 | $132.50 | 2975 |
| 2026-02-11 | 140.27 | $132.50 | 13282 |
| 2026-02-10 | 141.29 | $130.00 | 7294 |
| 2026-02-09 | 142.96 | $130.00 | 16957 |
| 2026-02-06 | 144.86 | $132.50 | 21118 |
| 2026-02-05 | 146.49 | $145.00 | — |
| 2026-02-04 | 145.69 | $145.00 | 716 |
| 2026-02-03 | 144.70 | $145.00 | 1500 |
| 2026-02-02 | 143.51 | $145.00 | 4964 |
| 2026-01-30 | 142.06 | $145.00 | 2410 |
| 2026-01-29 | 140.33 | $145.00 | 16475 |
| 2026-01-28 | 138.26 | $147.50 | 22637 |
| 2026-01-27 | 135.28 | $147.50 | 68548 |
| 2026-01-26 | 131.78 | $132.50 | 2093 |
| 2026-01-23 | 130.84 | $132.50 | 1907 |
| 2026-01-22 | 129.70 | $132.50 | — |
| 2026-01-21 | 128.34 | $132.50 | 12473 |
| 2026-01-20 | 126.73 | $130.00 | 45017 |
| 2026-01-19 | 125.35 | $130.00 | 43493 |
| 2026-01-16 | 123.72 | $120.00 | 5000 |
| 2026-01-15 | 123.90 | $120.00 | 3625 |
| 2026-01-14 | 124.08 | $120.00 | 19656 |
| 2026-01-13 | 124.25 | $117.50 | 12634 |
| 2026-01-12 | 124.94 | $122.50 | 1100 |
| 2026-01-09 | 124.65 | $122.50 | 6000 |
| 2026-01-08 | 124.27 | $122.50 | 8600 |
| 2026-01-07 | 123.79 | $125.00 | 12582 |
| 2026-01-06 | 122.65 | $125.00 | 11000 |
| 2026-01-05 | 121.29 | $125.00 | 25458 |
| 2026-01-02 | 119.68 | $125.00 | 2354 |
| 2025-12-31 | 117.76 | $125.00 | 298 |
| 2025-12-30 | 115.50 | $125.00 | 3578 |
| 2025-12-29 | 112.84 | $125.00 | 7800 |
| 2025-12-24 | 109.72 | $125.00 | 13423 |
| 2025-12-23 | 106.09 | $125.00 | 60843 |
| 2025-12-22 | 101.86 | $120.00 | 44769 |
| 2025-12-19 | 98.00 | $100.00 | — |
| 2025-12-18 | 97.75 | $100.00 | 139776 |
| 2025-12-17 | 97.46 | $100.00 | 10031 |
| 2025-12-16 | 97.13 | $100.00 | 1390 |
| 2025-12-15 | 96.76 | $100.00 | 10236 |
| 2025-12-12 | 96.35 | $97.50 | 15138 |
| 2025-12-11 | 96.41 | $97.50 | 1769 |
| 2025-12-10 | 96.50 | $97.50 | 501 |
| 2025-12-09 | 96.62 | $97.50 | 1048 |
| 2025-12-08 | 96.78 | $97.50 | 3976 |
| 2025-12-05 | 96.98 | $97.50 | 284 |
| 2025-12-04 | 97.23 | $97.50 | 2 |
| 2025-12-03 | 97.54 | $97.50 | 780 |
| 2025-12-02 | 97.91 | $97.50 | 7290 |
| 2025-12-01 | 98.37 | $97.50 | 25 |
| 2025-11-28 | 98.91 | $97.50 | 580000 |
| 2025-11-27 | 99.56 | $97.50 | 41039 |
| 2025-11-26 | 100.33 | $97.50 | 22400 |
| 2025-11-25 | 101.24 | $102.50 | 4414 |
| 2025-11-24 | 101.26 | $102.50 | 480 |
| 2025-11-21 | 101.30 | $102.50 | 167664 |
| 2025-11-20 | 101.36 | $102.50 | 167664 |
| 2025-11-19 | 101.44 | $102.50 | 13004 |
| 2025-11-18 | 101.55 | $102.50 | 14352 |
| 2025-11-17 | 101.70 | $102.50 | 14872 |
| 2025-11-14 | 101.89 | $102.50 | 293 |
| 2025-11-13 | 102.13 | $102.50 | 5766 |
| 2025-11-12 | 102.43 | $105.00 | 10127 |
| 2025-11-11 | 102.27 | $102.50 | 7002 |
| 2025-11-10 | 102.63 | $102.50 | 11602 |
| 2025-11-07 | 103.06 | $102.50 | 15884 |
| 2025-11-06 | 103.59 | $97.50 | 4238 |
| 2025-11-05 | 105.27 | $97.50 | 13280 |
| 2025-11-04 | 107.25 | $102.50 | 8770 |
| 2025-11-03 | 108.49 | $107.50 | 14540 |
| 2025-10-31 | 108.90 | $107.50 | 22450 |
| 2025-10-30 | 109.38 | $110.00 | 20 |
| 2025-10-29 | 109.41 | $110.00 | 17308 |
| 2025-10-28 | 109.46 | $110.00 | 3648 |
| 2025-10-27 | 109.53 | $110.00 | 500 |
| 2025-10-24 | 109.62 | $110.00 | 465 |
| 2025-10-23 | 109.74 | $110.00 | 130452 |
| 2025-10-22 | 109.88 | $110.00 | 6996 |
| 2025-10-21 | 110.06 | $110.00 | 158600 |
| 2025-10-20 | 110.27 | $110.00 | 5200 |
| 2025-10-17 | 110.53 | $110.00 | 772 |
| 2025-10-16 | 110.84 | $110.00 | 549 |
| 2025-10-15 | 111.21 | $110.00 | 18 |
| 2025-10-14 | 111.65 | $110.00 | 134125 |
| 2025-10-13 | 112.16 | $110.00 | 9520 |
| 2025-10-10 | 112.77 | $110.00 | 3408 |
| 2025-10-09 | 113.48 | $110.00 | 4115 |
| 2025-10-08 | 114.31 | $112.50 | 28903 |
| 2025-10-07 | 114.75 | $110.00 | 2129 |
| 2025-10-06 | 115.78 | $110.00 | 1669 |
| 2025-10-03 | 116.99 | $110.00 | 9810 |
| 2025-10-02 | 118.38 | $117.50 | 400 |
| 2025-10-01 | 118.41 | $117.50 | 8442 |
| 2025-09-30 | 118.44 | $120.00 | 4027 |
| 2025-09-29 | 117.93 | $120.00 | 24079 |
| 2025-09-26 | 117.34 | $112.50 | 9958 |
| 2025-09-25 | 118.22 | $117.50 | 8442 |
| 2025-09-24 | 118.18 | $117.50 | 24 |
| 2025-09-23 | 118.13 | $117.50 | 862 |
| 2025-09-22 | 118.06 | $117.50 | 100050 |
| 2025-09-19 | 117.96 | $117.50 | 6900 |
| 2025-09-18 | 117.84 | $117.50 | 6145 |
| 2025-09-17 | 117.69 | $117.50 | 11760 |
| 2025-09-16 | 117.50 | $117.50 | 11760 |
| 2025-09-15 | 117.28 | $111.50 | 840 |
| 2025-09-12 | 118.26 | $117.50 | 6004 |
| 2025-09-11 | 118.13 | $117.50 | 320 |
| 2025-09-10 | 117.96 | $117.50 | 10126 |
| 2025-09-09 | 117.75 | $117.50 | 1788 |
| 2025-09-08 | 117.49 | $117.50 | 4699 |
| 2025-09-05 | 117.17 | $117.50 | 58856 |
| 2025-09-04 | 116.78 | $117.50 | 4932 |
| 2025-09-03 | 116.32 | $117.50 | 10222 |
| 2025-09-02 | 115.77 | $117.50 | 4599 |
| 2025-09-01 | 115.11 | $117.50 | 4599 |
| 2025-08-29 | 114.34 | $117.50 | 82 |
| 2025-08-28 | 113.43 | $117.50 | — |
| 2025-08-27 | 112.36 | $117.50 | 1915 |
| 2025-08-26 | 111.11 | $117.50 | 4500 |
| 2025-08-22 | 109.66 | $115.00 | 9165 |
| 2025-08-21 | 108.49 | $115.00 | 17772 |
| 2025-08-20 | 107.14 | $115.00 | 7000 |
| 2025-08-19 | 105.58 | $110.00 | 24695 |
| 2025-08-18 | 104.83 | $110.00 | 1030 |
| 2025-08-15 | 103.98 | $107.50 | 29971 |
| 2025-08-14 | 103.52 | $107.50 | 3714 |
| 2025-08-13 | 103.01 | $105.00 | 2346 |
| 2025-08-12 | 102.96 | $105.00 | 5498 |
| 2025-08-11 | 102.92 | $105.00 | 16178 |
| 2025-08-08 | 102.90 | $105.00 | 2000 |
| 2025-08-07 | 102.89 | $105.00 | 13826 |
| 2025-08-06 | 102.91 | $105.00 | 4038 |
| 2025-08-05 | 102.96 | $105.00 | 10990 |
| 2025-08-04 | 103.03 | $105.00 | 11990 |
| 2025-08-01 | 103.15 | $105.00 | — |
| 2025-07-31 | 103.31 | $105.00 | 920 |
| 2025-07-30 | 103.53 | $105.00 | 6072 |
| 2025-07-29 | 103.81 | $105.00 | 12163 |
| 2025-07-28 | 104.17 | $102.50 | 11286 |
| 2025-07-25 | 105.14 | $102.50 | 43574 |
| 2025-07-24 | 106.30 | $102.50 | 62085 |
| 2025-07-23 | 107.67 | $105.00 | 9254 |
| 2025-07-22 | 108.76 | $110.00 | 8549 |
| 2025-07-21 | 109.00 | $110.00 | 3334 |
| 2025-07-18 | 109.31 | $110.00 | 2342 |
| 2025-07-17 | 109.69 | $110.00 | 2840 |
| 2025-07-16 | 110.16 | $110.00 | — |
| 2025-07-15 | 110.73 | $110.00 | 12270 |
| 2025-07-14 | 111.42 | $110.00 | 3531 |
| 2025-07-11 | 112.24 | $110.00 | 2364 |
| 2025-07-10 | 113.23 | $115.00 | 1906 |
| 2025-07-09 | 113.34 | $115.00 | 10335 |
| 2025-07-08 | 113.49 | $115.00 | — |
| 2025-07-07 | 113.70 | $115.00 | — |
| 2025-07-04 | 113.97 | $115.00 | 350 |
| 2025-07-03 | 114.31 | $115.00 | 4461 |
| 2025-07-02 | 114.73 | $115.00 | 8969 |
| 2025-07-01 | 115.25 | $115.00 | 4737 |
| 2025-06-30 | 115.88 | $110.00 | 952 |
| 2025-06-27 | 117.69 | $110.00 | 3544 |
| 2025-06-26 | 119.82 | $110.00 | 15260 |
| 2025-06-25 | 122.31 | $105.00 | 7000 |
| 2025-06-24 | 126.27 | $105.00 | 32459 |
| 2025-06-23 | 130.87 | $110.00 | 38905 |
| 2025-06-20 | 135.16 | $122.50 | 9698 |
| 2025-06-19 | 137.48 | $125.00 | — |
| 2025-06-18 | 139.62 | $125.00 | 20 |
| 2025-06-17 | 142.08 | $125.00 | 100 |
| 2025-06-16 | 144.89 | $125.00 | 36601 |
| 2025-06-13 | 148.10 | $132.50 | 35623 |
| 2025-06-12 | 150.19 | $140.00 | 6054 |
| 2025-06-11 | 150.97 | $150.00 | 7272 |
| 2025-06-10 | 149.70 | $152.50 | 24362 |
| 2025-06-09 | 147.62 | $160.00 | 4028 |
| 2025-06-06 | 143.55 | $160.00 | 59591 |
| 2025-06-05 | 138.77 | $147.50 | 12367 |
| 2025-06-04 | 135.79 | $140.00 | 500 |
| 2025-06-03 | 133.86 | $135.00 | 5755 |
| 2025-06-02 | 132.63 | $135.00 | 67286 |
| 2025-05-30 | 131.14 | $130.00 | 3717 |
| 2025-05-29 | 130.43 | $130.00 | 323 |
| 2025-05-28 | 129.55 | $130.00 | 22668 |
| 2025-05-27 | 128.48 | $130.00 | 17931 |
| 2025-05-23 | 127.19 | $120.00 | 19665 |
| 2025-05-22 | 127.75 | $125.00 | 23623 |
| 2025-05-21 | 127.30 | $125.00 | 51416 |
| 2025-05-20 | 126.72 | $137.50 | 6064 |
| 2025-05-19 | 123.36 | $137.50 | 60061 |
| 2025-05-16 | 119.42 | $120.00 | 794 |
| 2025-05-15 | 118.48 | $120.00 | 2228 |
| 2025-05-14 | 117.36 | $120.00 | 800 |
| 2025-05-13 | 116.01 | $120.00 | 15770 |
| 2025-05-12 | 114.41 | $120.00 | 12017 |
| 2025-05-09 | 112.52 | $120.00 | 8001 |
| 2025-05-08 | 110.29 | $117.50 | 4446 |
| 2025-05-07 | 108.20 | $117.50 | 7592 |
| 2025-05-06 | 105.76 | $117.50 | 17078 |
| 2025-05-02 | 102.90 | $115.00 | 16349 |
| 2025-05-01 | 100.09 | $115.00 | 1695 |
| 2025-04-30 | 96.83 | $112.50 | 16652 |
| 2025-04-29 | 93.57 | $115.00 | 12570 |
| 2025-04-28 | 89.28 | $107.50 | 70550 |
| 2025-04-25 | 85.89 | $85.00 | 32518 |
| 2025-04-24 | 86.74 | $85.00 | 2449 |
| 2025-04-23 | 87.75 | $87.50 | 4037 |
| 2025-04-22 | 88.43 | $87.50 | 5460 |
| 2025-04-17 | 89.24 | $87.50 | 2236 |
| 2025-04-16 | 90.22 | $87.50 | 14362 |
| 2025-04-15 | 91.39 | $87.50 | 7539 |
| 2025-04-14 | 92.77 | $87.50 | 717 |
| 2025-04-11 | 94.40 | $87.50 | 13593 |
| 2025-04-10 | 96.32 | $87.50 | 26470 |
| 2025-04-09 | 98.56 | $87.50 | 38779 |
| 2025-04-08 | 101.17 | $100.00 | 3000 |
| 2025-04-07 | 101.59 | $100.00 | 1669 |
| 2025-04-04 | 102.07 | $100.00 | 500 |
| 2025-04-03 | 102.64 | $100.00 | 6330 |
| 2025-04-02 | 103.31 | $102.50 | 12160 |
| 2025-04-01 | 103.56 | $105.00 | 7000 |
| 2025-03-31 | 103.34 | $105.00 | 3390 |
| 2025-03-28 | 103.07 | $105.00 | 1718 |
| 2025-03-27 | 102.78 | $105.00 | 46 |
| 2025-03-26 | 102.44 | $105.00 | 62 |
| 2025-03-25 | 102.05 | $105.00 | 5644 |
| 2025-03-24 | 101.61 | $102.50 | 233 |
| 2025-03-21 | 101.64 | $102.50 | 50 |
| 2025-03-20 | 101.68 | $102.50 | 1961 |
| 2025-03-19 | 101.74 | $102.50 | 1005 |
| 2025-03-18 | 101.83 | $102.50 | 50 |
| 2025-03-17 | 101.94 | $102.50 | 235 |
| 2025-03-14 | 102.08 | $102.50 | 234 |
| 2025-03-13 | 102.25 | $102.50 | 4000 |
| 2025-03-12 | 102.47 | $102.50 | 8000 |
| 2025-03-11 | 102.74 | $102.50 | 12001 |
| 2025-03-10 | 103.06 | $104.00 | 8045 |
| 2025-03-07 | 103.13 | $95.00 | 8256 |
| 2025-03-06 | 105.13 | $95.00 | 8467 |
| 2025-03-05 | 107.45 | $105.00 | 39 |
| 2025-03-04 | 108.04 | $105.00 | 432 |
| 2025-03-03 | 108.74 | $105.00 | 78 |
| 2025-02-28 | 109.54 | $105.00 | 4372 |
| 2025-02-27 | 110.47 | $110.00 | 44 |
| 2025-02-26 | 110.49 | $110.00 | 400 |
| 2025-02-25 | 110.52 | $110.00 | 5989 |
| 2025-02-24 | 110.54 | $110.00 | 310 |
| 2025-02-21 | 110.57 | $110.00 | 1922 |
| 2025-02-20 | 110.59 | $110.00 | 1000 |
| 2025-02-19 | 110.61 | $110.00 | 8894 |
| 2025-02-18 | 110.63 | $110.00 | 6447 |
| 2025-02-17 | 110.65 | $110.00 | 4000 |
| 2025-02-14 | 110.66 | $110.00 | 2000 |
| 2025-02-13 | 110.67 | $110.00 | 3152 |
| 2025-02-12 | 110.67 | $110.00 | 3728 |
| 2025-02-11 | 110.66 | $110.00 | 4304 |
| 2025-02-10 | 110.65 | $110.00 | 10964 |
| 2025-02-07 | 110.63 | $110.00 | 18066 |
| 2025-02-06 | 110.59 | $110.00 | 78 |
| 2025-02-05 | 110.54 | $110.00 | 3081 |
| 2025-02-04 | 110.47 | $110.00 | 6085 |
| 2025-02-03 | 110.39 | $110.00 | 2090 |
| 2025-01-31 | 110.28 | $112.50 | 6855 |
| 2025-01-30 | 109.61 | $112.50 | 11620 |
| 2025-01-29 | 108.83 | $112.50 | 333 |
| 2025-01-28 | 107.92 | $112.50 | 52178 |
| 2025-01-27 | 106.86 | $107.50 | 1946 |
| 2025-01-24 | 106.67 | $110.00 | 4576 |
| 2025-01-23 | 105.93 | $110.00 | 7206 |
| 2025-01-22 | 105.07 | $110.00 | 18804 |
| 2025-01-21 | 104.07 | $110.00 | 8205 |
| 2025-01-20 | 102.92 | $100.00 | 13854 |
| 2025-01-17 | 103.70 | $100.00 | 6559 |
| 2025-01-16 | 104.60 | $100.00 | 7447 |
| 2025-01-15 | 105.66 | $100.00 | 24386 |
| 2025-01-14 | 106.89 | $105.00 | 1486 |
| 2025-01-13 | 107.26 | $105.00 | 208 |
| 2025-01-10 | 107.69 | $105.00 | 2026 |
| 2025-01-09 | 108.18 | $107.50 | 3844 |
| 2025-01-08 | 108.23 | $107.50 | 13045 |
| 2025-01-07 | 108.27 | $107.50 | 22246 |
| 2025-01-06 | 108.32 | $107.50 | 11613 |
| 2025-01-03 | 108.36 | $107.50 | 981 |
| 2025-01-02 | 108.41 | $107.50 | 15139 |
| 2024-12-31 | 108.46 | $107.50 | 208 |
| 2024-12-30 | 108.50 | $107.50 | 18264 |
| 2024-12-27 | 108.55 | $107.50 | — |
| 2024-12-24 | 108.59 | $107.50 | — |
| 2024-12-23 | 108.64 | $107.50 | 9611 |
| 2024-12-20 | 108.68 | $107.50 | 5285 |
| 2024-12-19 | 108.71 | $107.50 | 3122 |
| 2024-12-18 | 108.74 | $107.50 | 2040 |
| 2024-12-17 | 108.76 | $107.50 | 1499 |
| 2024-12-16 | 108.77 | $107.50 | 959 |
| 2024-12-13 | 108.78 | $107.50 | 3854 |
| 2024-12-12 | 108.76 | $107.50 | 6750 |
| 2024-12-11 | 108.74 | $107.50 | 3458 |
| 2024-12-10 | 108.69 | $107.50 | 167 |
| 2024-12-09 | 108.62 | $107.50 | 20 |
| 2024-12-06 | 108.51 | $107.50 | 6755 |
| 2024-12-05 | 108.38 | $107.50 | 9648 |
| 2024-12-04 | 108.21 | $107.50 | 12542 |
| 2024-12-03 | 107.99 | $107.50 | 401 |
| 2024-12-02 | 107.71 | $107.50 | 1447 |
| 2024-11-29 | 107.37 | $107.50 | 761 |
| 2024-11-28 | 106.96 | $107.50 | 75 |
| 2024-11-27 | 106.47 | $107.50 | 200 |
| 2024-11-26 | 105.87 | $105.00 | 5433 |
| 2024-11-25 | 105.69 | $105.00 | 10666 |
| 2024-11-22 | 105.46 | $105.00 | 3200 |
| 2024-11-21 | 105.17 | $105.00 | 4800 |
| 2024-11-20 | 104.82 | $105.00 | 3672 |
| 2024-11-19 | 104.39 | $105.00 | 3988 |
| 2024-11-18 | 103.88 | $105.00 | 2123 |
| 2024-11-15 | 103.26 | $105.00 | 400 |
| 2024-11-14 | 102.52 | $105.00 | 702 |
| 2024-11-13 | 101.65 | $105.00 | 7000 |
| 2024-11-12 | 100.62 | $105.00 | 19275 |
| 2024-11-11 | 99.42 | $105.00 | 10267 |
| 2024-11-08 | 98.01 | $105.00 | 7420 |
| 2024-11-07 | 96.36 | $105.00 | 517 |
| 2024-11-06 | 94.44 | $105.00 | 39609 |
| 2024-11-05 | 92.22 | $105.00 | 14457 |
| 2024-11-04 | 89.64 | $92.50 | 9349 |
| 2024-11-01 | 89.30 | $87.50 | 6000 |
| 2024-10-31 | 89.97 | $89.00 | 525 |
| 2024-10-30 | 90.44 | $89.00 | 17038 |
| 2024-10-29 | 91.00 | $89.00 | 933 |
| 2024-10-28 | 91.67 | $90.00 | 3644 |
| 2024-10-25 | 92.24 | $92.50 | 10322 |
| 2024-10-24 | 92.39 | $92.50 | 13661 |
| 2024-10-23 | 92.57 | $92.50 | 17000 |
| 2024-10-22 | 92.79 | $92.50 | 2381 |
| 2024-10-21 | 93.05 | $92.50 | 19800 |
| 2024-10-18 | 93.37 | $92.50 | 210 |
| 2024-10-17 | 93.75 | $92.50 | 21232 |
| 2024-10-16 | 94.20 | $95.00 | 18458 |
| 2024-10-15 | 94.20 | $95.00 | 9237 |
| 2024-10-14 | 94.21 | $95.00 | 16 |
| 2024-10-11 | 94.23 | $95.00 | 13515 |
| 2024-10-10 | 94.27 | $95.00 | 7830 |
| 2024-10-09 | 94.33 | $95.00 | 2146 |
| 2024-10-08 | 94.40 | $95.00 | 947 |
| 2024-10-07 | 94.50 | $95.00 | 6262 |
| 2024-10-04 | 94.62 | $95.00 | 408 |
| 2024-10-03 | 94.77 | $95.00 | 3 |
| 2024-10-02 | 94.97 | $95.00 | 2500 |
| 2024-10-01 | 95.20 | $95.00 | 7520 |
| 2024-09-30 | 95.48 | $95.00 | 3785 |
| 2024-09-27 | 95.83 | $95.00 | 51 |
| 2024-09-26 | 96.24 | $95.00 | 14752 |
| 2024-09-25 | 96.72 | $95.00 | 8665 |
| 2024-09-24 | 97.29 | $95.00 | 2578 |
| 2024-09-23 | 97.97 | $95.00 | 5996 |
| 2024-09-20 | 98.76 | $95.00 | 10548 |
| 2024-09-19 | 99.69 | $95.00 | 15100 |
| 2024-09-18 | 100.77 | $97.50 | 6297 |
| 2024-09-17 | 101.50 | $110.00 | 5400 |
| 2024-09-16 | 99.71 | $110.00 | 9450 |
| 2024-09-13 | 97.65 | $105.00 | 13500 |
| 2024-09-12 | 96.31 | $105.00 | 8756 |
| 2024-09-11 | 94.78 | $95.00 | 6384 |
| 2024-09-10 | 95.12 | $95.00 | 4012 |
| 2024-09-09 | 95.54 | $95.00 | 1000 |
| 2024-09-06 | 96.04 | $95.00 | 2500 |
| 2024-09-05 | 96.65 | $97.00 | 42396 |
| 2024-09-04 | 96.95 | $100.00 | 22753 |
| 2024-09-03 | 96.68 | $100.00 | 3110 |
| 2024-09-02 | 96.39 | $100.00 | 18600 |
| 2024-08-30 | 96.08 | $97.50 | 50 |
| 2024-08-29 | 96.27 | $97.50 | 7994 |
| 2024-08-28 | 96.52 | $100.00 | 3509 |
| 2024-08-27 | 96.30 | $100.00 | 13256 |
| 2024-08-23 | 96.08 | $100.00 | 12582 |
| 2024-08-22 | 95.85 | $97.50 | 1060 |
| 2024-08-21 | 96.15 | $97.50 | 780 |
| 2024-08-20 | 96.52 | $97.50 | 500 |
| 2024-08-19 | 96.99 | $97.50 | 4 |
| 2024-08-16 | 97.57 | $97.50 | 2897 |
| 2024-08-15 | 98.27 | $97.50 | 261 |
| 2024-08-14 | 99.13 | $97.50 | 2618 |
| 2024-08-13 | 100.15 | $100.00 | 528 |
| 2024-08-12 | 100.84 | $100.00 | 10447 |
| 2024-08-09 | 101.68 | $102.50 | 3000 |
| 2024-08-08 | 102.16 | $102.50 | 1825 |
| 2024-08-07 | 102.76 | $102.50 | 1237 |
| 2024-08-06 | 103.47 | $102.50 | 650 |
| 2024-08-05 | 104.34 | $102.50 | 904 |
| 2024-08-02 | 105.38 | $102.50 | 11903 |
| 2024-08-01 | 106.62 | $102.50 | 29015 |
| 2024-07-31 | 108.08 | $100.00 | 18000 |
| 2024-07-30 | 110.34 | $100.00 | 36300 |
| 2024-07-29 | 112.98 | $107.50 | 11496 |
| 2024-07-26 | 114.48 | $107.50 | 31046 |
| 2024-07-25 | 116.24 | $112.50 | 16398 |
| 2024-07-24 | 117.24 | $112.50 | 1750 |
| 2024-07-23 | 118.41 | $112.50 | 2215 |
| 2024-07-22 | 119.77 | $112.50 | 3233 |
| 2024-07-19 | 121.35 | $115.00 | 55 |
| 2024-07-18 | 122.66 | $115.00 | 17543 |
| 2024-07-17 | 124.17 | $121.00 | 863 |
| 2024-07-16 | 124.66 | $121.00 | 1788 |
| 2024-07-15 | 125.21 | $121.00 | 1261 |
| 2024-07-12 | 125.84 | $121.00 | 42 |
| 2024-07-11 | 126.55 | $121.00 | 221 |
| 2024-07-10 | 127.35 | $121.00 | 310 |
| 2024-07-09 | 128.27 | $121.00 | 400 |
| 2024-07-08 | 129.31 | $120.00 | 5769 |
| 2024-07-05 | 130.70 | $120.00 | 5523 |
| 2024-07-04 | 132.27 | $120.00 | 5278 |
| 2024-07-03 | 134.06 | $130.00 | 629 |
| 2024-07-02 | 133.99 | $130.00 | 7647 |
| 2024-07-01 | 133.85 | $132.50 | 3714 |
| 2024-06-28 | 133.12 | $132.50 | 2000 |
| 2024-06-27 | 132.21 | $132.50 | 6273 |
| 2024-06-26 | 131.11 | $132.50 | 10375 |
| 2024-06-25 | 129.78 | $132.50 | 8856 |
| 2024-06-24 | 128.19 | $132.50 | 7338 |
| 2024-06-21 | 126.28 | $127.50 | 1183 |
| 2024-06-20 | 125.08 | $127.50 | 411 |
| 2024-06-19 | 123.64 | $127.50 | 1088 |
| 2024-06-18 | 121.93 | $127.50 | 2253 |
| 2024-06-17 | 119.89 | $127.50 | 8045 |
| 2024-06-14 | 117.49 | $127.50 | 11558 |
| 2024-06-13 | 114.67 | $122.50 | 22751 |
| 2024-06-12 | 112.42 | $115.00 | 13816 |
| 2024-06-11 | 111.35 | $115.00 | 4881 |
| 2024-06-10 | 110.10 | $112.50 | 4346 |
| 2024-06-07 | 109.14 | $110.00 | 940 |
| 2024-06-06 | 108.54 | $110.00 | 1909 |
| 2024-06-05 | 107.82 | $110.00 | 12707 |
| 2024-06-04 | 106.96 | $105.00 | 1208 |
| 2024-06-03 | 107.01 | $105.00 | 1563 |
| 2024-05-31 | 107.03 | $105.00 | 1741 |
| 2024-05-30 | 107.05 | $105.00 | 1919 |
| 2024-05-29 | 107.04 | $105.00 | 1438 |
| 2024-05-28 | 107.00 | $105.00 | 957 |
| 2024-05-24 | 106.94 | $105.00 | 1250 |
| 2024-05-23 | 106.84 | $105.00 | 671 |
| 2024-05-22 | 106.70 | $105.00 | 93 |
| 2024-05-21 | 106.51 | $105.00 | 516 |
| 2024-05-20 | 106.27 | $105.00 | 1074 |
| 2024-05-17 | 105.95 | $105.00 | 11450 |
| 2024-05-16 | 105.55 | $105.00 | 3608 |
| 2024-05-15 | 105.06 | $105.00 | 2799 |
| 2024-05-14 | 104.45 | $105.00 | 1990 |
| 2024-05-13 | 103.72 | $105.00 | 471 |
| 2024-05-10 | 102.85 | $105.00 | 2207 |
| 2024-05-09 | 101.80 | $105.00 | 14300 |
| 2024-05-08 | 100.55 | $105.00 | 1702 |
| 2024-05-07 | 99.08 | $105.00 | 47132 |
| 2024-05-03 | 97.35 | $96.00 | 3110 |
| 2024-05-02 | 97.21 | $96.00 | 2150 |
| 2024-04-30 | 97.03 | $96.00 | 4143 |
| 2024-04-29 | 96.79 | $96.00 | 8855 |
| 2024-04-26 | 96.50 | $97.50 | 2719 |
| 2024-04-25 | 95.82 | $95.00 | 1481 |
| 2024-04-24 | 95.53 | $95.00 | 3210 |
| 2024-04-23 | 95.18 | $95.00 | 20039 |
| 2024-04-22 | 94.74 | $95.00 | 8963 |
| 2024-04-19 | 94.21 | $92.50 | 2 |
| 2024-04-18 | 94.10 | $92.50 | 785 |
| 2024-04-17 | 93.95 | $92.50 | 9740 |
| 2024-04-16 | 93.74 | $92.50 | 3741 |
| 2024-04-15 | 93.48 | $92.50 | 8191 |
| 2024-04-12 | 93.15 | $92.50 | 213286 |
| 2024-04-11 | 92.74 | $92.50 | 16050 |
| 2024-04-10 | 92.23 | $92.50 | 8020 |
| 2024-04-09 | 91.61 | $92.50 | 1426 |
| 2024-04-08 | 90.87 | $92.50 | 20711 |
| 2024-04-05 | 89.98 | $92.50 | 2648 |
| 2024-04-04 | 88.92 | $92.50 | 281235 |
| 2024-04-03 | 87.66 | $92.50 | 19735 |
| 2024-04-02 | 86.19 | $92.50 | 8885 |
| 2024-03-28 | 84.45 | $95.00 | 24500 |
| 2024-03-27 | 81.89 | $97.50 | 41904 |
| 2024-03-26 | 78.38 | $95.00 | 32309 |
| 2024-03-25 | 74.84 | $93.50 | 114722 |
| 2024-03-22 | 71.05 | $82.50 | 7934 |
| 2024-03-21 | 68.98 | $77.00 | 35983 |
| 2024-03-20 | 67.76 | $70.00 | 20506 |
| 2024-03-19 | 67.85 | $70.00 | 853 |
| 2024-03-18 | 67.98 | $70.00 | 22005 |
| 2024-03-15 | 68.16 | $70.00 | 2505 |
| 2024-03-14 | 68.40 | $70.00 | 1302 |
| 2024-03-13 | 68.71 | $70.00 | 701 |
| 2024-03-12 | 69.11 | $70.00 | 100 |
| 2024-03-11 | 69.61 | $70.00 | 3209 |
| 2024-03-08 | 70.22 | $70.00 | 835 |
| 2024-03-07 | 70.96 | $70.00 | 10242 |
| 2024-03-06 | 71.86 | $70.00 | 14946 |
| 2024-03-05 | 72.93 | $70.00 | 19650 |
| 2024-03-04 | 74.21 | $71.00 | 13681 |
| 2024-03-01 | 75.52 | $70.00 | 22664 |
| 2024-02-29 | 77.28 | $67.50 | 125149 |
| 2024-02-28 | 79.87 | $77.50 | 70170 |
| 2024-02-27 | 80.79 | $77.50 | 15192 |
| 2024-02-26 | 81.88 | $77.50 | 16047 |
| 2024-02-23 | 83.17 | $77.50 | 21846 |
| 2024-02-22 | 84.68 | $85.00 | 24673 |
| 2024-02-21 | 84.86 | $85.00 | 27500 |
| 2024-02-20 | 85.09 | $85.00 | 300 |
| 2024-02-19 | 85.36 | $85.00 | 14716 |
| 2024-02-16 | 85.70 | $87.00 | 29133 |
| 2024-02-15 | 85.67 | $88.50 | 7500 |
| 2024-02-14 | 85.35 | $85.00 | 1264 |
| 2024-02-13 | 85.72 | $85.00 | 4000 |
| 2024-02-12 | 86.16 | $85.00 | 3128 |
| 2024-02-09 | 86.69 | $87.50 | 3480 |
| 2024-02-08 | 86.79 | $87.50 | 3832 |
| 2024-02-07 | 86.92 | $87.50 | 23654 |
| 2024-02-06 | 87.09 | $87.50 | 2906 |
| 2024-02-05 | 87.30 | $87.50 | 2350 |
| 2024-02-02 | 87.56 | $87.50 | 2175 |
| 2024-02-01 | 87.88 | $87.50 | 2000 |
| 2024-01-31 | 88.26 | $87.50 | 1136 |
| 2024-01-30 | 88.71 | $87.50 | 2597 |
| 2024-01-29 | 89.26 | $87.50 | 4058 |
| 2024-01-26 | 89.90 | $87.50 | 3824 |
| 2024-01-25 | 90.67 | $87.50 | — |
| 2024-01-24 | 91.56 | $87.50 | — |
| 2024-01-23 | 92.61 | $90.00 | 42 |
| 2024-01-22 | 93.31 | $90.00 | 13971 |
| 2024-01-19 | 94.13 | $90.00 | 2128 |
| 2024-01-18 | 95.09 | $90.00 | 48348 |
| 2024-01-17 | 96.20 | $95.00 | 395 |
| 2024-01-16 | 96.43 | $95.00 | 9 |
| 2024-01-15 | 96.70 | $95.00 | 1000 |
| 2024-01-12 | 97.01 | $95.00 | 3061 |
| 2024-01-11 | 97.37 | $97.50 | 4034 |
| 2024-01-10 | 97.25 | $97.50 | 4520 |
| 2024-01-09 | 97.11 | $97.50 | 5007 |
| 2024-01-08 | 96.95 | $97.50 | 7882 |
| 2024-01-05 | 96.75 | $97.50 | 10757 |
| 2024-01-04 | 96.52 | $97.50 | 5926 |
| 2024-01-03 | 96.25 | $97.50 | 3510 |
| 2024-01-02 | 95.93 | $97.50 | 1095 |
| 2023-12-29 | 95.56 | $97.50 | 1573 |
| 2023-12-28 | 95.13 | $97.50 | 2051 |
| 2023-12-27 | 94.63 | $97.50 | 14540 |
| 2023-12-22 | 94.05 | $97.50 | 7321 |
| 2023-12-21 | 93.38 | $97.50 | 103 |
| 2023-12-20 | 92.60 | $95.00 | 7189 |
| 2023-12-19 | 92.24 | $92.50 | 400 |
| 2023-12-18 | 92.35 | $92.50 | 250 |
| 2023-12-15 | 92.49 | $92.50 | 100 |
| 2023-12-14 | 92.66 | $92.50 | 8811 |
| 2023-12-13 | 92.86 | $92.50 | 10593 |
| 2023-12-12 | 93.11 | $92.50 | 11484 |
| 2023-12-11 | 93.40 | $92.50 | 11929 |
| 2023-12-08 | 93.75 | $92.50 | 12375 |
| 2023-12-07 | 94.17 | $95.00 | 7187 |
| 2023-12-06 | 94.12 | $95.00 | 2000 |
| 2023-12-05 | 94.08 | $95.00 | 5943 |
| 2023-12-04 | 94.05 | $95.00 | 7914 |
| 2023-12-01 | 94.01 | $95.00 | 8900 |
| 2023-11-30 | 93.98 | $95.00 | 9393 |
| 2023-11-29 | 93.95 | $95.00 | 9886 |
| 2023-11-28 | 93.92 | $95.00 | 9392 |
| 2023-11-27 | 93.90 | $95.00 | 5125 |
| 2023-11-24 | 93.89 | $95.00 | 858 |
| 2023-11-23 | 93.89 | $95.00 | 479 |
| 2023-11-22 | 93.90 | $95.00 | 101 |
| 2023-11-21 | 93.93 | $95.00 | 20200 |
| 2023-11-20 | 93.97 | $95.00 | 768 |
| 2023-11-17 | 94.04 | $95.00 | 6531 |
| 2023-11-16 | 94.13 | $95.00 | 3393 |
| 2023-11-15 | 94.25 | $95.00 | 255 |
| 2023-11-14 | 94.41 | $95.00 | 478 |
| 2023-11-13 | 94.60 | $95.00 | 702 |
| 2023-11-10 | 94.85 | $95.00 | 851 |
| 2023-11-09 | 95.15 | $95.00 | 1000 |
| 2023-11-08 | 95.51 | $95.00 | 2000 |
| 2023-11-07 | 95.95 | $97.50 | 98 |
| 2023-11-06 | 95.96 | $97.50 | 211 |
| 2023-11-03 | 95.97 | $97.50 | 4050 |
| 2023-11-02 | 96.01 | $97.50 | 3495 |
| 2023-11-01 | 96.08 | $97.50 | 2940 |
| 2023-10-31 | 96.17 | $97.50 | 2337 |
| 2023-10-30 | 96.31 | $97.50 | 6388 |
| 2023-10-27 | 96.48 | $97.50 | 580 |
| 2023-10-26 | 96.70 | $97.50 | 419 |
| 2023-10-25 | 96.98 | $97.50 | 339 |
| 2023-10-24 | 97.33 | $97.50 | 299 |
| 2023-10-23 | 97.76 | $97.50 | 279 |
| 2023-10-20 | 98.28 | $97.50 | 269 |
| 2023-10-19 | 98.91 | $97.50 | — |
| 2023-10-18 | 99.66 | $97.50 | 259 |
| 2023-10-17 | 100.55 | $97.50 | 12826 |
| 2023-10-16 | 101.61 | $97.50 | 19110 |
| 2023-10-13 | 102.86 | $97.50 | 25394 |
| 2023-10-12 | 104.32 | $100.00 | 8500 |
| 2023-10-11 | 105.51 | $100.00 | 4272 |
| 2023-10-10 | 106.89 | $100.00 | 2158 |
| 2023-10-09 | 108.51 | $102.50 | 45 |
| 2023-10-06 | 109.87 | $102.50 | 42655 |
| 2023-10-05 | 111.44 | $115.00 | 2458 |
| 2023-10-04 | 110.64 | $115.00 | 1968 |
| 2023-10-03 | 109.70 | $115.00 | 1723 |
| 2023-10-02 | 108.61 | $115.00 | 1601 |
| 2023-09-29 | 107.36 | $115.00 | 1479 |
| 2023-09-28 | 105.91 | $115.00 | 30930 |
| 2023-09-27 | 104.24 | $110.00 | 696 |
| 2023-09-26 | 103.37 | $110.00 | 5473 |
| 2023-09-25 | 102.38 | $110.00 | 10250 |
| 2023-09-22 | 101.26 | $105.00 | 13000 |
| 2023-09-21 | 101.04 | $102.50 | 3113 |
| 2023-09-20 | 101.34 | $102.50 | 162 |
| 2023-09-19 | 101.72 | $102.50 | 2614 |
| 2023-09-18 | 102.20 | $97.50 | 3000 |
| 2023-09-15 | 103.83 | $110.00 | 3453 |
| 2023-09-14 | 103.13 | $107.50 | 16726 |
| 2023-09-13 | 102.87 | $107.50 | 23363 |
| 2023-09-12 | 102.60 | $107.50 | 30000 |
| 2023-09-11 | 102.33 | $107.50 | 772 |
| 2023-09-08 | 102.06 | $105.00 | 19343 |
| 2023-09-07 | 102.32 | $107.50 | 3470 |
| 2023-09-06 | 102.13 | $107.50 | 950 |
| 2023-09-05 | 101.96 | $107.50 | 9000 |
| 2023-09-04 | 101.82 | $105.00 | 6000 |
| 2023-09-01 | 102.24 | $105.00 | 3000 |
| 2023-08-31 | 102.77 | $105.00 | 2000 |
| 2023-08-30 | 103.46 | $105.00 | 49 |
| 2023-08-29 | 104.30 | $105.00 | 1174 |
| 2023-08-25 | 105.35 | $107.50 | 1737 |
| 2023-08-24 | 106.10 | $107.50 | 2300 |
| 2023-08-23 | 107.02 | $107.50 | 1253 |
| 2023-08-22 | 108.16 | $107.50 | 206 |
| 2023-08-21 | 109.55 | $107.50 | 1071 |
| 2023-08-18 | 111.21 | $107.50 | 1937 |
| 2023-08-17 | 113.21 | $107.50 | 5000 |
| 2023-08-16 | 115.59 | $107.50 | 4533 |
| 2023-08-15 | 118.40 | $107.50 | 4067 |
| 2023-08-14 | 121.71 | $107.50 | 2750 |
| 2023-08-11 | 125.60 | $110.00 | 4174 |
| 2023-08-10 | 129.63 | $112.50 | 14202 |
| 2023-08-09 | 133.81 | $112.50 | 15643 |
| 2023-08-08 | 138.67 | $110.00 | 17388 |
| 2023-08-07 | 144.85 | $115.00 | 67160 |
| 2023-08-04 | 150.96 | $147.50 | 36580 |
| 2023-08-03 | 151.18 | $147.50 | 21290 |
| 2023-08-02 | 151.41 | $147.50 | 13645 |
| 2023-08-01 | 151.65 | $147.50 | 6000 |
| 2023-07-31 | 151.90 | $147.50 | 3569 |
| 2023-07-28 | 152.15 | $147.50 | 2353 |
| 2023-07-27 | 152.40 | $147.50 | 1138 |
| 2023-07-26 | 152.66 | $147.50 | 6507 |
| 2023-07-25 | 152.92 | $147.50 | 8030 |
| 2023-07-24 | 153.17 | $150.00 | 7500 |
| 2023-07-21 | 152.90 | $150.00 | 866 |
| 2023-07-20 | 152.53 | $150.00 | 9366 |
| 2023-07-19 | 152.04 | $157.50 | 3953 |
| 2023-07-18 | 149.86 | $158.50 | 6535 |
| 2023-07-17 | 147.05 | $160.00 | 5300 |
| 2023-07-14 | 143.45 | $160.00 | 11415 |
| 2023-07-13 | 139.22 | $157.50 | 22637 |
| 2023-07-12 | 134.81 | $145.00 | 12979 |
| 2023-07-11 | 132.31 | $142.50 | 8175 |
| 2023-07-10 | 129.93 | $142.50 | 3025 |
| 2023-07-07 | 127.15 | $140.00 | 17537 |
| 2023-07-06 | 124.45 | $130.00 | 20000 |
| 2023-07-05 | 123.44 | $122.50 | 650 |
| 2023-07-04 | 123.85 | $122.50 | 1810 |
| 2023-07-03 | 124.34 | $122.50 | 586 |
| 2023-06-30 | 124.91 | $122.50 | 738 |
| 2023-06-29 | 125.59 | $122.50 | 890 |
| 2023-06-28 | 126.38 | $122.50 | 4200 |
| 2023-06-27 | 127.31 | $127.50 | 7831 |
| 2023-06-26 | 127.33 | $127.50 | 850 |
| 2023-06-23 | 127.36 | $127.50 | 459 |
| 2023-06-22 | 127.40 | $127.50 | 69 |
| 2023-06-21 | 127.45 | $127.50 | 4444 |
| 2023-06-20 | 127.51 | $127.50 | 1928 |
| 2023-06-19 | 127.58 | $127.50 | 3411 |
| 2023-06-16 | 127.67 | $127.50 | 4153 |
| 2023-06-15 | 127.77 | $127.50 | 4524 |
| 2023-06-14 | 127.90 | $127.50 | 4895 |
| 2023-06-13 | 128.05 | $130.00 | 3934 |
| 2023-06-12 | 127.70 | $132.50 | 4840 |
| 2023-06-09 | 126.77 | $130.00 | 1250 |
| 2023-06-08 | 126.23 | $130.00 | 4920 |
| 2023-06-07 | 125.60 | $127.50 | 20100 |
| 2023-06-06 | 125.42 | $127.50 | 25025 |
| 2023-06-05 | 125.22 | $124.00 | 23780 |
| 2023-06-02 | 125.73 | $121.50 | 1823 |
| 2023-06-01 | 126.86 | $121.00 | 71 |
| 2023-05-31 | 128.30 | $121.00 | 10000 |
| 2023-05-30 | 129.96 | $122.50 | 10041 |
| 2023-05-26 | 131.59 | $122.50 | 4016 |
| 2023-05-25 | 133.47 | $120.00 | 1325 |
| 2023-05-24 | 136.17 | $120.00 | 6179 |
| 2023-05-23 | 139.30 | $121.50 | 7908 |
| 2023-05-22 | 142.58 | $127.50 | 45817 |
| 2023-05-19 | 145.10 | $132.50 | 100 |
| 2023-05-18 | 146.93 | $132.50 | 35302 |
| 2023-05-17 | 149.00 | $150.00 | 14059 |
| 2023-05-16 | 147.67 | $150.00 | 4200 |
| 2023-05-15 | 146.07 | $150.00 | 17078 |
| 2023-05-12 | 144.15 | $150.00 | 3854 |
| 2023-05-11 | 141.88 | $150.00 | 8205 |
| 2023-05-10 | 139.19 | $150.00 | 18859 |
| 2023-05-09 | 136.02 | $142.50 | 16362 |
| 2023-05-05 | 133.89 | $135.00 | 9759 |
| 2023-05-04 | 132.96 | $135.00 | 960 |
| 2023-05-03 | 131.84 | $135.00 | 11014 |
| 2023-05-02 | 130.51 | $135.00 | 8892 |
| 2023-04-28 | 128.94 | $130.00 | 33416 |
| 2023-04-27 | 128.14 | $132.50 | 3574 |
| 2023-04-26 | 126.66 | $131.50 | 19477 |
| 2023-04-25 | 125.12 | $135.00 | 33592 |
| 2023-04-24 | 122.58 | $130.00 | 107986 |
| 2023-04-21 | 120.66 | $120.00 | 1 |
| 2023-04-20 | 120.53 | $120.00 | 6320 |
| 2023-04-19 | 120.36 | $120.00 | 7660 |
| 2023-04-18 | 120.15 | $120.00 | 8330 |
| 2023-04-17 | 119.89 | $120.00 | 9000 |
| 2023-04-14 | 119.58 | $120.00 | 7750 |
| 2023-04-13 | 119.20 | $120.00 | 7125 |
| 2023-04-12 | 118.75 | $120.00 | 6500 |
| 2023-04-11 | 118.21 | $120.00 | 8240 |
| 2023-04-06 | 117.57 | $120.00 | 6263 |
| 2023-04-05 | 116.81 | $120.00 | 4286 |
| 2023-04-04 | 115.92 | $120.00 | 11634 |
| 2023-04-03 | 114.88 | $115.00 | 7703 |
| 2023-03-31 | 114.72 | $115.00 | 20434 |
| 2023-03-30 | 114.53 | $115.00 | 39572 |
| 2023-03-29 | 114.30 | $115.00 | 42 |
| 2023-03-28 | 114.03 | $115.00 | 449 |
| 2023-03-27 | 113.71 | $115.00 | 856 |
| 2023-03-24 | 113.33 | $114.00 | 628 |
| 2023-03-23 | 113.10 | $114.00 | 514 |
| 2023-03-22 | 112.82 | $114.00 | 400 |
| 2023-03-21 | 112.50 | $114.00 | 432 |
| 2023-03-20 | 112.12 | $114.00 | 464 |
| 2023-03-17 | 111.68 | $114.00 | 443 |
| 2023-03-16 | 111.17 | $114.00 | 433 |
| 2023-03-15 | 110.57 | $114.00 | 423 |
| 2023-03-14 | 109.88 | $114.00 | 3397 |
| 2023-03-13 | 109.08 | $114.00 | 5654 |
| 2023-03-10 | 108.16 | $111.00 | 6000 |
| 2023-03-09 | 107.74 | $110.00 | 11247 |
| 2023-03-08 | 107.46 | $110.00 | 33 |
| 2023-03-07 | 107.15 | $110.00 | 38736 |
| 2023-03-06 | 106.81 | $105.50 | 2359 |
| 2023-03-03 | 107.37 | $105.50 | 9890 |
| 2023-03-02 | 108.04 | $105.50 | 12218 |
| 2023-03-01 | 108.82 | $106.50 | 14546 |
| 2023-02-28 | 109.54 | $110.00 | 12776 |
| 2023-02-27 | 109.64 | $110.00 | 11006 |
| 2023-02-24 | 109.76 | $111.00 | 5000 |
| 2023-02-23 | 109.71 | $111.00 | 6995 |
| 2023-02-22 | 109.66 | $111.00 | 8990 |
| 2023-02-21 | 109.61 | $111.00 | 3192 |
| 2023-02-20 | 109.57 | $111.00 | 20348 |
| 2023-02-17 | 109.53 | $111.00 | 10623 |
| 2023-02-16 | 109.50 | $111.00 | 899 |
| 2023-02-15 | 109.48 | $110.00 | 8500 |
| 2023-02-14 | 109.68 | $110.00 | 5726 |
| 2023-02-13 | 109.94 | $110.00 | 4339 |
| 2023-02-10 | 110.25 | $110.00 | 2952 |
| 2023-02-09 | 110.62 | $110.00 | 2703 |
| 2023-02-08 | 111.07 | $110.00 | 2455 |
| 2023-02-07 | 111.61 | $110.00 | 2711 |
| 2023-02-06 | 112.25 | $110.00 | 19323 |
| 2023-02-03 | 113.01 | $106.00 | 841 |
| 2023-02-02 | 114.75 | $106.00 | 22816 |
| 2023-02-01 | 116.77 | $109.00 | 2000 |
| 2023-01-31 | 118.49 | $111.00 | 16000 |
| 2023-01-30 | 120.07 | $117.50 | 45900 |
| 2023-01-27 | 120.53 | $120.00 | 45658 |
| 2023-01-26 | 120.52 | $120.00 | 1200 |
| 2023-01-25 | 120.52 | $120.00 | 2985 |
| 2023-01-24 | 120.50 | $120.00 | 11455 |
| 2023-01-23 | 120.47 | $120.00 | 9881 |
| 2023-01-20 | 120.44 | $120.00 | 9094 |
| 2023-01-19 | 120.39 | $120.00 | 8700 |
| 2023-01-18 | 120.33 | $120.00 | 8307 |
| 2023-01-17 | 120.24 | $120.00 | 12450 |
| 2023-01-16 | 120.14 | $120.00 | 7342 |
| 2023-01-13 | 120.01 | $120.00 | 2235 |
| 2023-01-12 | 119.86 | $120.00 | 9333 |
| 2023-01-11 | 119.67 | $120.00 | 6526 |
| 2023-01-10 | 119.44 | $120.00 | 7402 |
| 2023-01-09 | 119.17 | $120.00 | 8278 |
| 2023-01-06 | 118.85 | $120.00 | 7292 |
| 2023-01-05 | 118.47 | $120.00 | 6799 |
| 2023-01-04 | 118.03 | $120.00 | 6307 |
| 2023-01-03 | 117.50 | $117.50 | 15042 |
| 2022-12-30 | 117.42 | $117.50 | 2083 |
| 2022-12-29 | 117.32 | $117.50 | 15000 |
| 2022-12-28 | 117.19 | $117.50 | 8250 |
| 2022-12-23 | 117.04 | $117.50 | 4875 |
| 2022-12-22 | 116.87 | $117.50 | 1500 |
| 2022-12-21 | 116.66 | $117.50 | 8750 |
| 2022-12-20 | 116.41 | $117.50 | 12375 |
| 2022-12-19 | 116.12 | $117.50 | 16000 |
| 2022-12-16 | 115.79 | $117.50 | 15000 |
| 2022-12-15 | 115.40 | $117.50 | 14000 |
| 2022-12-14 | 114.94 | $117.50 | 5281 |
| 2022-12-13 | 114.41 | $115.00 | 14426 |
| 2022-12-12 | 114.33 | $113.50 | 15000 |
| 2022-12-09 | 114.55 | $113.50 | 657 |
| 2022-12-08 | 114.81 | $113.50 | 274 |
| 2022-12-07 | 115.11 | $113.50 | 11650 |
| 2022-12-06 | 115.46 | $116.00 | 15321 |
| 2022-12-05 | 115.34 | $116.00 | 18993 |
| 2022-12-02 | 115.20 | $115.00 | 14956 |
| 2022-12-01 | 115.25 | $115.00 | 10919 |
| 2022-11-30 | 115.30 | $115.00 | 5597 |
| 2022-11-29 | 115.36 | $115.00 | 43 |
| 2022-11-28 | 115.44 | $115.00 | 521 |
| 2022-11-25 | 115.53 | $115.00 | 760 |
| 2022-11-24 | 115.62 | $115.00 | 880 |
| 2022-11-23 | 115.74 | $115.00 | 1000 |
| 2022-11-22 | 115.87 | $115.00 | 2174 |
| 2022-11-21 | 116.02 | $115.00 | 16166 |
| 2022-11-18 | 116.19 | $116.00 | 8146 |
| 2022-11-17 | 116.18 | $116.00 | 126 |
| 2022-11-16 | 116.17 | $116.00 | 3558 |
| 2022-11-15 | 116.14 | $116.00 | 8541 |
| 2022-11-14 | 116.11 | $116.00 | 5049 |
| 2022-11-11 | 116.08 | $116.00 | 1558 |
| 2022-11-10 | 116.03 | $116.00 | 5779 |
| 2022-11-09 | 115.98 | $116.00 | 10000 |
| 2022-11-08 | 115.91 | $116.00 | 2516 |
| 2022-11-07 | 115.82 | $116.50 | 9953 |
| 2022-11-04 | 115.62 | $116.50 | 28668 |
| 2022-11-03 | 115.38 | $115.00 | 18560 |
| 2022-11-02 | 115.42 | $117.50 | 24225 |
| 2022-11-01 | 114.93 | $118.50 | 3000 |
| 2022-10-31 | 114.15 | $118.50 | 2800 |
| 2022-10-28 | 113.25 | $117.50 | 2600 |
| 2022-10-27 | 112.42 | $116.00 | 1923 |
| 2022-10-26 | 111.77 | $116.00 | 1000 |
| 2022-10-25 | 111.03 | $112.50 | 800 |
| 2022-10-24 | 110.91 | $112.50 | 1000 |
| 2022-10-21 | 110.79 | $111.50 | 3000 |
| 2022-10-20 | 110.87 | $111.50 | 4000 |
| 2022-10-19 | 110.98 | $111.50 | 4500 |
| 2022-10-18 | 111.11 | $111.50 | 4750 |
| 2022-10-17 | 111.28 | $111.50 | 5000 |
| 2022-10-14 | 111.49 | $111.50 | 205 |
| 2022-10-13 | 111.75 | $111.50 | 3102 |
| 2022-10-12 | 112.05 | $111.50 | 4551 |
| 2022-10-11 | 112.43 | $111.50 | 6000 |
| 2022-10-10 | 112.87 | $111.50 | 5500 |
| 2022-10-07 | 113.39 | $111.50 | 5000 |
| 2022-10-06 | 114.02 | $111.50 | 129 |
| 2022-10-05 | 114.75 | $111.50 | 3024 |
| 2022-10-04 | 115.60 | $112.50 | 2392 |
| 2022-10-03 | 116.39 | $112.50 | 1700 |
| 2022-09-30 | 117.32 | $114.00 | 2785 |
| 2022-09-29 | 118.08 | $114.00 | 3871 |
| 2022-09-28 | 118.96 | $117.50 | 4618 |
| 2022-09-27 | 119.24 | $120.00 | 6309 |
| 2022-09-26 | 119.05 | $120.00 | 7154 |
| 2022-09-23 | 118.81 | $120.00 | 8000 |
| 2022-09-22 | 118.55 | $119.00 | 10536 |
| 2022-09-21 | 118.44 | $119.00 | 13072 |
| 2022-09-20 | 118.33 | $118.50 | 5 |
| 2022-09-16 | 118.30 | $121.50 | 75 |
| 2022-09-15 | 117.63 | $121.50 | 44 |
| 2022-09-14 | 116.86 | $121.50 | 11023 |
| 2022-09-13 | 115.96 | $117.50 | 7994 |
| 2022-09-12 | 115.78 | $117.50 | 4218 |
| 2022-09-09 | 115.57 | $117.50 | 9259 |
| 2022-09-08 | 115.34 | $117.50 | 14300 |
| 2022-09-07 | 115.08 | $113.00 | 1000 |
| 2022-09-06 | 115.73 | $113.00 | 3255 |
| 2022-09-05 | 116.50 | $113.00 | 5510 |
| 2022-09-02 | 117.41 | $113.00 | 50354 |
| 2022-09-01 | 118.46 | $116.50 | 26177 |
| 2022-08-31 | 118.95 | $116.50 | 14088 |
| 2022-08-30 | 119.52 | $116.50 | 2000 |
| 2022-08-26 | 120.19 | $116.50 | 1000 |
| 2022-08-25 | 120.96 | $117.50 | 4631 |
| 2022-08-24 | 121.64 | $121.00 | 2403 |
| 2022-08-23 | 121.69 | $121.00 | 1289 |
| 2022-08-22 | 121.75 | $121.00 | 175 |
| 2022-08-19 | 121.81 | $121.00 | 5209 |
| 2022-08-18 | 121.87 | $121.00 | 10244 |
| 2022-08-17 | 121.94 | $121.00 | 1750 |
| 2022-08-16 | 122.01 | $122.00 | 10000 |
| 2022-08-15 | 121.88 | $122.00 | 5003 |
| 2022-08-12 | 121.72 | $122.00 | 7 |
| 2022-08-11 | 121.52 | $122.00 | 4065 |
| 2022-08-10 | 121.29 | $121.00 | 3629 |
| 2022-08-09 | 121.22 | $122.00 | 3390 |
| 2022-08-08 | 120.93 | $122.00 | 3152 |
| 2022-08-05 | 120.58 | $123.50 | 1611 |
| 2022-08-04 | 119.86 | $121.50 | 15 |
| 2022-08-03 | 119.44 | $121.50 | 1317 |
| 2022-08-02 | 118.95 | $121.50 | 1968 |
| 2022-08-01 | 118.37 | $121.50 | 2620 |
| 2022-07-29 | 117.71 | $121.00 | 1320 |
| 2022-07-28 | 117.04 | $121.00 | 20 |
| 2022-07-27 | 116.27 | $121.00 | 12100 |
| 2022-07-26 | 115.38 | $117.50 | 9213 |
| 2022-07-25 | 115.09 | $116.00 | 5253 |
| 2022-07-22 | 115.09 | $116.00 | 3273 |
| 2022-07-21 | 115.09 | $116.00 | 1293 |
| 2022-07-20 | 115.10 | $116.00 | 1030 |
| 2022-07-19 | 115.12 | $116.00 | 899 |
| 2022-07-18 | 115.16 | $116.00 | 768 |
| 2022-07-15 | 115.22 | $116.00 | 6072 |
| 2022-07-14 | 115.29 | $115.00 | 13000 |
| 2022-07-13 | 115.61 | $115.00 | 8615 |
| 2022-07-12 | 115.98 | $115.00 | 4230 |
| 2022-07-11 | 116.43 | $115.00 | 805 |
| 2022-07-08 | 116.97 | $115.00 | 3001 |
| 2022-07-07 | 117.59 | $115.00 | 9000 |
| 2022-07-06 | 118.33 | $114.00 | 15000 |
| 2022-07-05 | 119.41 | $117.00 | 8000 |
| 2022-07-04 | 120.03 | $117.00 | 4500 |
| 2022-07-01 | 120.76 | $117.00 | 2750 |
| 2022-06-30 | 121.61 | $117.00 | 1000 |
| 2022-06-29 | 122.59 | $119.50 | 21 |
| 2022-06-28 | 123.21 | $120.50 | 3798 |
| 2022-06-27 | 123.70 | $120.50 | 2310 |
| 2022-06-24 | 124.28 | $120.50 | 1566 |
| 2022-06-23 | 124.94 | $120.50 | 823 |
| 2022-06-22 | 125.69 | $120.50 | 560 |
| 2022-06-21 | 126.56 | $120.50 | 298 |
| 2022-06-20 | 127.55 | $120.50 | 10048 |
| 2022-06-17 | 128.68 | $125.00 | 7450 |
| 2022-06-16 | 129.02 | $122.50 | 13430 |
| 2022-06-15 | 129.93 | $128.00 | 9052 |
| 2022-06-14 | 129.79 | $128.00 | 9597 |
| 2022-06-13 | 129.60 | $128.00 | 10142 |
| 2022-06-10 | 129.35 | $128.00 | 300 |
| 2022-06-09 | 129.03 | $130.00 | 500 |
| 2022-06-08 | 128.21 | $130.00 | 489 |
| 2022-06-07 | 127.23 | $130.00 | 479 |
| 2022-06-06 | 126.06 | $130.00 | 3529 |
| 2022-06-01 | 124.67 | $130.00 | 18398 |
| 2022-05-31 | 123.04 | $125.00 | 14629 |
| 2022-05-30 | 122.17 | $125.00 | 28884 |
| 2022-05-27 | 121.15 | $124.00 | 14018 |
| 2022-05-26 | 120.15 | $124.00 | 12009 |
| 2022-05-25 | 118.97 | $124.00 | 10000 |
| 2022-05-24 | 117.58 | $124.00 | 20440 |
| 2022-05-23 | 115.96 | $124.00 | 30881 |
| 2022-05-20 | 114.07 | $120.00 | 16562 |
| 2022-05-19 | 112.71 | $117.50 | 1203 |
| 2022-05-18 | 111.66 | $115.00 | 9307 |
| 2022-05-17 | 110.96 | $115.00 | 26000 |
| 2022-05-16 | 110.16 | $110.00 | 17000 |
| 2022-05-13 | 110.28 | $107.50 | 14400 |
| 2022-05-12 | 110.96 | $107.50 | 2038 |
| 2022-05-11 | 111.74 | $107.50 | 1715 |
| 2022-05-10 | 112.65 | $107.50 | 1392 |
| 2022-05-09 | 113.71 | $107.50 | 17051 |
| 2022-05-06 | 114.93 | $113.00 | 8940 |
| 2022-05-05 | 115.19 | $113.00 | 830 |
| 2022-05-04 | 115.47 | $113.00 | 21500 |
| 2022-05-03 | 115.80 | $112.50 | 20289 |
| 2022-04-29 | 116.26 | $115.00 | 2691 |
| 2022-04-28 | 116.27 | $115.00 | 7522 |
| 2022-04-27 | 116.26 | $110.00 | 3030 |
| 2022-04-26 | 117.28 | $112.50 | 13413 |
| 2022-04-25 | 117.93 | $115.00 | 51138 |
| 2022-04-22 | 118.13 | $117.50 | 2500 |
| 2022-04-21 | 117.82 | $120.00 | 14790 |
| 2022-04-20 | 116.91 | $120.00 | 3228 |
| 2022-04-19 | 115.83 | $120.00 | 6029 |
| 2022-04-14 | 114.56 | $120.00 | 17869 |
| 2022-04-13 | 113.06 | $113.50 | 4287 |
| 2022-04-12 | 112.68 | $113.50 | 4376 |
| 2022-04-11 | 112.23 | $113.50 | 4465 |
| 2022-04-08 | 111.69 | $113.50 | 898 |
| 2022-04-07 | 111.04 | $113.50 | 3674 |
| 2022-04-06 | 110.29 | $113.50 | 6450 |
| 2022-04-05 | 109.40 | $113.50 | 77 |
| 2022-04-04 | 108.36 | $113.50 | 10702 |
| 2022-04-01 | 107.14 | $113.50 | 5420 |
| 2022-03-31 | 105.73 | $110.00 | 1963 |
| 2022-03-30 | 104.83 | $110.00 | 6018 |
| 2022-03-29 | 103.78 | $105.00 | 3914 |
| 2022-03-28 | 103.63 | $105.00 | 2862 |
| 2022-03-25 | 103.45 | $105.00 | 1810 |
| 2022-03-24 | 103.26 | $105.00 | 21500 |
| 2022-03-23 | 103.04 | $105.00 | 7500 |
| 2022-03-22 | 102.79 | $105.00 | 12435 |
| 2022-03-21 | 102.51 | $106.00 | 17370 |
| 2022-03-18 | 101.99 | $106.00 | 5000 |
| 2022-03-17 | 101.40 | $105.00 | 5000 |
| 2022-03-16 | 100.94 | $105.00 | 5000 |
| 2022-03-15 | 100.42 | $100.00 | 5084 |
| 2022-03-14 | 100.88 | $102.50 | 8792 |
| 2022-03-11 | 100.92 | $101.00 | 12500 |
| 2022-03-10 | 101.29 | $100.00 | 15286 |
| 2022-03-09 | 101.96 | $98.50 | 57214 |
| 2022-03-08 | 103.07 | $95.00 | 37655 |
| 2022-03-07 | 105.11 | $97.50 | 18096 |
| 2022-03-04 | 106.96 | $97.50 | 57560 |
| 2022-03-03 | 109.12 | $107.50 | 39280 |
| 2022-03-02 | 109.53 | $107.50 | 21000 |
| 2022-03-01 | 110.00 | $107.50 | 21042 |
| 2022-02-28 | 110.55 | $107.50 | 7700 |
| 2022-02-25 | 111.19 | $107.50 | 4526 |
| 2022-02-24 | 111.92 | $107.50 | 2939 |
| 2022-02-23 | 112.78 | $110.00 | 2146 |
| 2022-02-22 | 113.23 | $110.00 | 1749 |
| 2022-02-21 | 113.75 | $110.00 | 1353 |
| 2022-02-18 | 114.35 | $110.00 | 45938 |
| 2022-02-17 | 115.02 | $110.00 | 10260 |
| 2022-02-16 | 115.80 | $112.50 | 5133 |
| 2022-02-15 | 116.15 | $112.50 | 7 |
| 2022-02-14 | 116.54 | $112.50 | 13000 |
| 2022-02-11 | 116.98 | $115.00 | 1465 |
| 2022-02-10 | 116.93 | $115.00 | 5000 |
| 2022-02-09 | 116.85 | $115.00 | 3250 |
| 2022-02-08 | 116.73 | $115.00 | 1500 |
| 2022-02-07 | 116.57 | $116.00 | 10000 |
| 2022-02-04 | 116.15 | $118.50 | 4167 |
| 2022-02-03 | 115.10 | $117.00 | 5616 |
| 2022-02-02 | 114.18 | $118.50 | 11127 |
| 2022-02-01 | 112.76 | $114.50 | 2414 |
| 2022-01-31 | 111.94 | $112.00 | 2498 |
| 2022-01-28 | 111.49 | $112.00 | 5926 |
| 2022-01-27 | 110.94 | $112.00 | 9354 |
| 2022-01-26 | 110.29 | $112.00 | 10564 |
| 2022-01-25 | 109.51 | $112.00 | 11774 |
| 2022-01-24 | 108.58 | $115.00 | 7450 |
| 2022-01-21 | 106.86 | $115.00 | 30054 |
| 2022-01-20 | 104.85 | $115.00 | 52659 |
| 2022-01-19 | 102.50 | $110.00 | 106530 |
| 2022-01-18 | 100.82 | $102.00 | 56614 |
| 2022-01-17 | 100.55 | $102.00 | 31656 |
| 2022-01-14 | 100.24 | $102.00 | 19177 |
| 2022-01-13 | 99.89 | $102.00 | 12937 |
| 2022-01-12 | 99.48 | $102.00 | 9817 |
| 2022-01-11 | 99.00 | $102.00 | 6698 |
| 2022-01-10 | 98.45 | $102.00 | 12400 |
| 2022-01-07 | 97.82 | $104.00 | 9836 |
| 2022-01-06 | 96.68 | $104.00 | 1698 |
| 2022-01-05 | 95.36 | $104.00 | 3974 |
| 2022-01-04 | 93.85 | $104.00 | 6250 |
| 2021-12-31 | 92.11 | $97.50 | 1019 |
| 2021-12-30 | 91.49 | $97.50 | 7524 |
| 2021-12-29 | 90.80 | $95.00 | 3825 |
| 2021-12-24 | 90.56 | $95.00 | 12325 |
| 2021-12-23 | 90.31 | $95.00 | 20826 |
| 2021-12-22 | 90.06 | $89.00 | 14360 |
| 2021-12-21 | 91.07 | $89.00 | 11127 |
| 2021-12-20 | 92.28 | $89.00 | 7895 |
| 2021-12-17 | 93.73 | $91.50 | 3357 |
| 2021-12-16 | 94.92 | $89.50 | 5404 |
| 2021-12-15 | 96.75 | $89.50 | 6165 |
| 2021-12-14 | 98.91 | $90.50 | 20999 |
| 2021-12-13 | 101.23 | $97.50 | 19897 |
| 2021-12-10 | 102.47 | $97.50 | 6808 |
| 2021-12-09 | 103.94 | $101.00 | 3997 |
| 2021-12-08 | 104.92 | $102.00 | 9411 |
| 2021-12-07 | 105.86 | $102.50 | 14825 |
| 2021-12-06 | 106.86 | $104.50 | 8662 |
| 2021-12-03 | 107.62 | $104.50 | 5581 |
| 2021-12-02 | 108.51 | $104.50 | 2500 |
| 2021-12-01 | 109.56 | $104.50 | 17000 |
| 2021-11-30 | 110.78 | $108.00 | 5603 |
| 2021-11-29 | 111.46 | $110.00 | 2 |
| 2021-11-26 | 111.84 | $110.00 | 3593 |
| 2021-11-25 | 112.28 | $112.00 | 8 |
| 2021-11-24 | 112.37 | $112.00 | 635 |
| 2021-11-23 | 112.47 | $112.00 | 949 |
| 2021-11-22 | 112.60 | $112.00 | 1263 |
| 2021-11-19 | 112.74 | $112.00 | 17926 |
| 2021-11-18 | 112.91 | $112.00 | 5476 |
| 2021-11-17 | 113.11 | $113.50 | 13759 |
| 2021-11-16 | 113.02 | $114.00 | 17901 |
| 2021-11-15 | 112.81 | $114.00 | 22043 |
| 2021-11-12 | 112.57 | $117.00 | 27375 |
| 2021-11-11 | 111.66 | $114.50 | 1447 |
| 2021-11-10 | 111.14 | $113.50 | 43 |
| 2021-11-09 | 110.74 | $112.50 | 2943 |
| 2021-11-08 | 110.50 | $112.50 | 2000 |
| 2021-11-05 | 110.23 | $112.50 | 1634 |
| 2021-11-04 | 109.92 | $112.50 | 1451 |
| 2021-11-03 | 109.58 | $112.50 | 1359 |
| 2021-11-02 | 109.19 | $112.50 | 1268 |
| 2021-11-01 | 108.75 | $112.50 | 13073 |
| 2021-10-29 | 108.25 | $110.00 | 235 |
| 2021-10-28 | 108.22 | $110.00 | 9112 |
| 2021-10-27 | 108.20 | $109.00 | 1636 |
| 2021-10-26 | 108.41 | $109.00 | 863 |
| 2021-10-25 | 108.66 | $109.00 | 90 |
| 2021-10-22 | 108.98 | $109.00 | 8332 |
| 2021-10-21 | 109.37 | $109.00 | 4622 |
| 2021-10-20 | 109.84 | $109.00 | 2767 |
| 2021-10-19 | 110.41 | $109.00 | 1840 |
| 2021-10-18 | 111.09 | $109.00 | 913 |
| 2021-10-15 | 111.89 | $109.00 | 6500 |
| 2021-10-14 | 112.84 | $108.00 | 9200 |
| 2021-10-13 | 114.17 | $106.00 | 11608 |
| 2021-10-12 | 116.15 | $105.50 | 12036 |
| 2021-10-11 | 118.56 | $109.50 | 36809 |
| 2021-10-08 | 120.51 | $116.50 | 21342 |
| 2021-10-07 | 121.30 | $116.50 | 5876 |
| 2021-10-06 | 122.22 | $118.00 | 8398 |
| 2021-10-05 | 122.96 | $124.00 | 2600 |
| 2021-10-04 | 122.54 | $125.00 | 1758 |
| 2021-10-01 | 121.83 | $125.00 | 1000 |
| 2021-09-30 | 121.01 | $125.00 | 14804 |
| 2021-09-29 | 120.04 | $126.00 | 2819 |
| 2021-09-28 | 118.71 | $126.00 | 2893 |
| 2021-09-27 | 117.16 | $122.50 | 7229 |
| 2021-09-24 | 116.11 | $121.50 | 3616 |
| 2021-09-23 | 115.10 | $121.50 | 4 |
| 2021-09-22 | 113.94 | $121.50 | 8503 |
| 2021-09-21 | 112.60 | $117.50 | 3076 |
| 2021-09-20 | 111.91 | $117.50 | 84250 |
| 2021-09-17 | 111.13 | $109.00 | 24928 |
| 2021-09-16 | 112.04 | $110.50 | 9000 |
| 2021-09-15 | 112.80 | $111.50 | 8116 |
| 2021-09-14 | 113.48 | $111.50 | 7233 |
| 2021-09-13 | 114.30 | $114.00 | 5216 |
| 2021-09-10 | 114.75 | $114.00 | 4208 |
| 2021-09-09 | 115.28 | $115.00 | 3200 |
| 2021-09-08 | 115.71 | $116.00 | 324 |
| 2021-09-07 | 116.01 | $115.00 | 3000 |
| 2021-09-06 | 116.60 | $116.00 | 11050 |
| 2021-09-03 | 117.08 | $116.00 | 6025 |
| 2021-09-02 | 117.66 | $116.00 | 1000 |
| 2021-09-01 | 118.34 | $116.00 | 10467 |
| 2021-08-31 | 119.16 | $120.00 | 6884 |
| 2021-08-27 | 119.28 | $120.00 | 3302 |
| 2021-08-26 | 119.43 | $120.00 | 75 |
| 2021-08-25 | 119.62 | $120.00 | 2515 |
| 2021-08-24 | 119.85 | $117.50 | 7645 |
| 2021-08-23 | 120.67 | $120.00 | 6484 |
| 2021-08-20 | 121.11 | $120.00 | 5323 |
| 2021-08-19 | 121.63 | $120.00 | 20592 |
| 2021-08-18 | 122.25 | $120.00 | 21624 |
| 2021-08-17 | 122.99 | $115.00 | 505 |
| 2021-08-16 | 124.90 | $115.00 | 27667 |
| 2021-08-13 | 127.13 | $125.00 | 3954 |
| 2021-08-12 | 127.61 | $125.00 | 3935 |
| 2021-08-11 | 128.18 | $125.00 | 2600 |
| 2021-08-10 | 128.83 | $126.50 | 2600 |
| 2021-08-09 | 129.26 | $128.50 | 2200 |
| 2021-08-06 | 129.35 | $128.50 | 70 |
| 2021-08-05 | 129.44 | $128.50 | 4652 |
| 2021-08-04 | 129.54 | $128.50 | 4326 |
| 2021-08-03 | 129.65 | $128.50 | 4000 |
| 2021-08-02 | 129.78 | $129.00 | 10858 |
| 2021-07-30 | 129.81 | $126.50 | 6439 |
| 2021-07-29 | 130.37 | $126.50 | 2020 |
| 2021-07-28 | 131.00 | $126.50 | 3857 |
| 2021-07-27 | 131.73 | $129.00 | 773 |
| 2021-07-26 | 132.04 | $129.00 | 1284 |
| 2021-07-23 | 132.38 | $129.00 | 1564 |
| 2021-07-22 | 132.76 | $129.00 | 3080 |
| 2021-07-21 | 133.18 | $129.00 | 2200 |
| 2021-07-20 | 133.65 | $129.00 | 9540 |
| 2021-07-19 | 134.17 | $129.00 | 16880 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
133.31
2026-07-16
Close Price
$136.99
Vol: 4008
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.33
Average
113.27
Maximum
158.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 133.31 | $136.99 | 4008 |
| 2026-07-15 | 132.51 | $134.50 | 9415 |
| 2026-07-14 | 132.35 | $134.50 | 51240 |
| 2026-07-13 | 132.20 | $133.50 | 27476 |
| 2026-07-10 | 132.38 | $133.50 | 19010 |
| 2026-07-09 | 132.65 | $132.50 | 12783 |
| 2026-07-08 | 133.34 | $135.00 | 13882 |
| 2026-07-07 | 133.44 | $135.00 | 200 |
| 2026-07-06 | 133.60 | $135.00 | 5455 |
| 2026-07-03 | 133.86 | $135.00 | 3214 |
| 2026-07-02 | 134.21 | $135.00 | 514 |
| 2026-07-01 | 134.70 | $135.00 | 5330 |
| 2026-06-30 | 135.34 | $135.00 | 180 |
| 2026-06-29 | 136.18 | $135.00 | 14198 |
| 2026-06-26 | 137.24 | $137.50 | 25738 |
| 2026-06-25 | 137.78 | $137.50 | 379 |
| 2026-06-24 | 138.49 | $137.50 | 106 |
| 2026-06-23 | 139.38 | $137.50 | 2602 |
| 2026-06-22 | 140.50 | $137.50 | 30670 |
| 2026-06-19 | 141.89 | $142.50 | 28702 |
| 2026-06-18 | 142.02 | $142.00 | 5948 |
| 2026-06-17 | 142.35 | $145.00 | 10518 |
| 2026-06-16 | 141.82 | $145.00 | 78628 |
| 2026-06-15 | 141.20 | $142.50 | 105561 |
| 2026-06-12 | 141.26 | $138.00 | 12182 |
| 2026-06-11 | 142.78 | $141.50 | 2168 |
| 2026-06-10 | 143.54 | $145.00 | 18411 |
| 2026-06-09 | 143.37 | $145.00 | 4628 |
| 2026-06-08 | 143.18 | $142.50 | 23460 |
| 2026-06-05 | 143.75 | $142.50 | 5939 |
| 2026-06-04 | 144.45 | $142.50 | 2069 |
| 2026-06-03 | 145.31 | $142.50 | 647 |
| 2026-06-02 | 146.36 | $142.50 | 564 |
| 2026-06-01 | 147.63 | $142.50 | 8041 |
| 2026-05-29 | 149.15 | $142.50 | 23063 |
| 2026-05-28 | 150.98 | $145.00 | 15184 |
| 2026-05-27 | 152.36 | $150.00 | 710 |
| 2026-05-26 | 152.41 | $150.00 | 1399 |
| 2026-05-22 | 152.41 | $150.00 | 4 |
| 2026-05-21 | 152.34 | $150.00 | 985 |
| 2026-05-20 | 152.18 | $150.00 | 5620 |
| 2026-05-19 | 151.91 | $150.00 | 30077 |
| 2026-05-18 | 151.51 | $145.00 | 7784 |
| 2026-05-15 | 152.52 | $145.00 | 564 |
| 2026-05-14 | 153.65 | $150.00 | 2463 |
| 2026-05-13 | 153.35 | $150.00 | 4332 |
| 2026-05-12 | 152.88 | $150.00 | 1936 |
| 2026-05-11 | 152.19 | $150.00 | 5816 |
| 2026-05-08 | 151.24 | $150.00 | — |
| 2026-05-07 | 149.97 | $150.00 | 13981 |
| 2026-05-06 | 148.32 | $150.00 | 6404 |
| 2026-05-05 | 146.20 | $150.00 | 1939 |
| 2026-05-01 | 143.52 | $150.00 | 7970 |
| 2026-04-30 | 140.18 | $150.00 | 19847 |
| 2026-04-29 | 136.06 | $150.00 | 3793 |
| 2026-04-28 | 131.00 | $150.00 | 21329 |
| 2026-04-27 | 124.84 | $150.00 | 117058 |
| 2026-04-24 | 117.39 | $120.00 | 14993 |
| 2026-04-23 | 117.88 | $120.00 | 11963 |
| 2026-04-22 | 118.59 | $120.00 | 4068 |
| 2026-04-21 | 119.54 | $120.00 | 160 |
| 2026-04-20 | 120.81 | $120.00 | 625 |
| 2026-04-17 | 122.44 | $120.00 | 13791 |
| 2026-04-16 | 124.52 | $120.00 | 16769 |
| 2026-04-15 | 127.14 | $120.00 | 3126 |
| 2026-04-14 | 130.39 | $130.00 | 17338 |
| 2026-04-13 | 131.24 | $130.00 | 1556 |
| 2026-04-10 | 132.32 | $130.00 | 472 |
| 2026-04-09 | 133.68 | $130.00 | 11313 |
| 2026-04-08 | 135.37 | $135.00 | 2717 |
| 2026-04-07 | 135.86 | $132.50 | 23442 |
| 2026-04-02 | 137.27 | $140.00 | 815 |
| 2026-04-01 | 136.63 | $137.50 | 11405 |
| 2026-03-31 | 136.65 | $137.50 | 280000 |
| 2026-03-30 | 136.70 | $137.50 | 16520 |
| 2026-03-27 | 136.77 | $137.50 | 1627 |
| 2026-03-26 | 136.87 | $137.50 | 8979 |
| 2026-03-25 | 137.01 | $137.50 | 1167 |
| 2026-03-24 | 137.20 | $137.50 | 4317 |
| 2026-03-23 | 137.44 | $137.50 | 13303 |
| 2026-03-20 | 137.75 | $137.50 | 3 |
| 2026-03-19 | 138.14 | $137.50 | 3012 |
| 2026-03-18 | 138.62 | $140.00 | 3000 |
| 2026-03-17 | 138.42 | $140.00 | 2280 |
| 2026-03-16 | 138.18 | $140.00 | 10014 |
| 2026-03-13 | 137.90 | $137.50 | 22392 |
| 2026-03-12 | 138.35 | $137.50 | 15 |
| 2026-03-11 | 138.92 | $137.50 | — |
| 2026-03-10 | 139.60 | $137.50 | 4003 |
| 2026-03-09 | 140.43 | $135.00 | 9518 |
| 2026-03-06 | 142.22 | $140.00 | 18515 |
| 2026-03-05 | 142.80 | $142.50 | 23 |
| 2026-03-04 | 142.68 | $142.50 | 5835 |
| 2026-03-03 | 142.50 | $142.50 | 5500 |
| 2026-03-02 | 142.25 | $142.50 | 19688 |
| 2026-02-27 | 141.91 | $142.50 | 3967 |
| 2026-02-26 | 141.46 | $142.50 | 6078 |
| 2026-02-25 | 140.87 | $142.50 | 11892 |
| 2026-02-24 | 140.12 | $142.50 | 674 |
| 2026-02-23 | 139.18 | $142.50 | 39263 |
| 2026-02-20 | 138.01 | $140.00 | 11373 |
| 2026-02-19 | 137.35 | $140.00 | 29415 |
| 2026-02-18 | 136.52 | $145.00 | 27009 |
| 2026-02-17 | 133.92 | $132.50 | 25228 |
| 2026-02-16 | 134.70 | $132.50 | — |
| 2026-02-13 | 135.65 | $132.50 | 11782 |
| 2026-02-12 | 136.78 | $132.50 | 2975 |
| 2026-02-11 | 138.13 | $132.50 | 13282 |
| 2026-02-10 | 139.74 | $130.00 | 7294 |
| 2026-02-09 | 142.44 | $130.00 | 16957 |
| 2026-02-06 | 145.65 | $132.50 | 21118 |
| 2026-02-05 | 148.66 | $145.00 | — |
| 2026-02-04 | 148.24 | $145.00 | 716 |
| 2026-02-03 | 147.60 | $145.00 | 1500 |
| 2026-02-02 | 146.68 | $145.00 | 4964 |
| 2026-01-30 | 145.41 | $145.00 | 2410 |
| 2026-01-29 | 143.72 | $145.00 | 16475 |
| 2026-01-28 | 141.52 | $147.50 | 22637 |
| 2026-01-27 | 137.91 | $147.50 | 68548 |
| 2026-01-26 | 133.40 | $132.50 | 2093 |
| 2026-01-23 | 132.55 | $132.50 | 1907 |
| 2026-01-22 | 131.42 | $132.50 | — |
| 2026-01-21 | 129.95 | $132.50 | 12473 |
| 2026-01-20 | 128.07 | $130.00 | 45017 |
| 2026-01-19 | 126.48 | $130.00 | 43493 |
| 2026-01-16 | 124.48 | $120.00 | 5000 |
| 2026-01-15 | 125.13 | $120.00 | 3625 |
| 2026-01-14 | 125.85 | $120.00 | 19656 |
| 2026-01-13 | 126.64 | $117.50 | 12634 |
| 2026-01-12 | 128.29 | $122.50 | 1100 |
| 2026-01-09 | 128.61 | $122.50 | 6000 |
| 2026-01-08 | 128.87 | $122.50 | 8600 |
| 2026-01-07 | 129.06 | $125.00 | 12582 |
| 2026-01-06 | 128.35 | $125.00 | 11000 |
| 2026-01-05 | 127.35 | $125.00 | 25458 |
| 2026-01-02 | 125.98 | $125.00 | 2354 |
| 2025-12-31 | 124.16 | $125.00 | 298 |
| 2025-12-30 | 121.81 | $125.00 | 3578 |
| 2025-12-29 | 118.82 | $125.00 | 7800 |
| 2025-12-24 | 115.06 | $125.00 | 13423 |
| 2025-12-23 | 110.38 | $125.00 | 60843 |
| 2025-12-22 | 104.61 | $120.00 | 44769 |
| 2025-12-19 | 99.13 | $100.00 | — |
| 2025-12-18 | 98.78 | $100.00 | 139776 |
| 2025-12-17 | 98.36 | $100.00 | 10031 |
| 2025-12-16 | 97.86 | $100.00 | 1390 |
| 2025-12-15 | 97.27 | $100.00 | 10236 |
| 2025-12-12 | 96.57 | $97.50 | 15138 |
| 2025-12-11 | 96.54 | $97.50 | 1769 |
| 2025-12-10 | 96.53 | $97.50 | 501 |
| 2025-12-09 | 96.54 | $97.50 | 1048 |
| 2025-12-08 | 96.60 | $97.50 | 3976 |
| 2025-12-05 | 96.70 | $97.50 | 284 |
| 2025-12-04 | 96.87 | $97.50 | 2 |
| 2025-12-03 | 97.11 | $97.50 | 780 |
| 2025-12-02 | 97.45 | $97.50 | 7290 |
| 2025-12-01 | 97.89 | $97.50 | 25 |
| 2025-11-28 | 98.48 | $97.50 | 580000 |
| 2025-11-27 | 99.23 | $97.50 | 41039 |
| 2025-11-26 | 100.19 | $97.50 | 22400 |
| 2025-11-25 | 101.38 | $102.50 | 4414 |
| 2025-11-24 | 101.28 | $102.50 | 480 |
| 2025-11-21 | 101.19 | $102.50 | 167664 |
| 2025-11-20 | 101.11 | $102.50 | 167664 |
| 2025-11-19 | 101.05 | $102.50 | 13004 |
| 2025-11-18 | 101.01 | $102.50 | 14352 |
| 2025-11-17 | 101.00 | $102.50 | 14872 |
| 2025-11-14 | 101.04 | $102.50 | 293 |
| 2025-11-13 | 101.12 | $102.50 | 5766 |
| 2025-11-12 | 101.27 | $105.00 | 10127 |
| 2025-11-11 | 100.72 | $102.50 | 7002 |
| 2025-11-10 | 100.89 | $102.50 | 11602 |
| 2025-11-07 | 101.16 | $102.50 | 15884 |
| 2025-11-06 | 101.54 | $97.50 | 4238 |
| 2025-11-05 | 103.65 | $97.50 | 13280 |
| 2025-11-04 | 106.27 | $102.50 | 8770 |
| 2025-11-03 | 107.91 | $107.50 | 14540 |
| 2025-10-31 | 108.36 | $107.50 | 22450 |
| 2025-10-30 | 108.93 | $110.00 | 20 |
| 2025-10-29 | 108.86 | $110.00 | 17308 |
| 2025-10-28 | 108.79 | $110.00 | 3648 |
| 2025-10-27 | 108.73 | $110.00 | 500 |
| 2025-10-24 | 108.69 | $110.00 | 465 |
| 2025-10-23 | 108.66 | $110.00 | 130452 |
| 2025-10-22 | 108.66 | $110.00 | 6996 |
| 2025-10-21 | 108.70 | $110.00 | 158600 |
| 2025-10-20 | 108.77 | $110.00 | 5200 |
| 2025-10-17 | 108.90 | $110.00 | 772 |
| 2025-10-16 | 109.10 | $110.00 | 549 |
| 2025-10-15 | 109.37 | $110.00 | 18 |
| 2025-10-14 | 109.74 | $110.00 | 134125 |
| 2025-10-13 | 110.23 | $110.00 | 9520 |
| 2025-10-10 | 110.86 | $110.00 | 3408 |
| 2025-10-09 | 111.67 | $110.00 | 4115 |
| 2025-10-08 | 112.67 | $112.50 | 28903 |
| 2025-10-07 | 113.13 | $110.00 | 2129 |
| 2025-10-06 | 114.49 | $110.00 | 1669 |
| 2025-10-03 | 116.17 | $110.00 | 9810 |
| 2025-10-02 | 118.21 | $117.50 | 400 |
| 2025-10-01 | 118.32 | $117.50 | 8442 |
| 2025-09-30 | 118.43 | $120.00 | 4027 |
| 2025-09-29 | 117.76 | $120.00 | 24079 |
| 2025-09-26 | 116.93 | $112.50 | 9958 |
| 2025-09-25 | 118.28 | $117.50 | 8442 |
| 2025-09-24 | 118.32 | $117.50 | 24 |
| 2025-09-23 | 118.35 | $117.50 | 862 |
| 2025-09-22 | 118.37 | $117.50 | 100050 |
| 2025-09-19 | 118.37 | $117.50 | 6900 |
| 2025-09-18 | 118.34 | $117.50 | 6145 |
| 2025-09-17 | 118.28 | $117.50 | 11760 |
| 2025-09-16 | 118.17 | $117.50 | 11760 |
| 2025-09-15 | 118.01 | $111.50 | 840 |
| 2025-09-12 | 119.69 | $117.50 | 6004 |
| 2025-09-11 | 119.79 | $117.50 | 320 |
| 2025-09-10 | 119.86 | $117.50 | 10126 |
| 2025-09-09 | 119.89 | $117.50 | 1788 |
| 2025-09-08 | 119.88 | $117.50 | 4699 |
| 2025-09-05 | 119.82 | $117.50 | 58856 |
| 2025-09-04 | 119.68 | $117.50 | 4932 |
| 2025-09-03 | 119.44 | $117.50 | 10222 |
| 2025-09-02 | 119.09 | $117.50 | 4599 |
| 2025-09-01 | 118.60 | $117.50 | 4599 |
| 2025-08-29 | 117.95 | $117.50 | 82 |
| 2025-08-28 | 117.08 | $117.50 | — |
| 2025-08-27 | 115.97 | $117.50 | 1915 |
| 2025-08-26 | 114.56 | $117.50 | 4500 |
| 2025-08-22 | 112.80 | $115.00 | 9165 |
| 2025-08-21 | 111.40 | $115.00 | 17772 |
| 2025-08-20 | 109.67 | $115.00 | 7000 |
| 2025-08-19 | 107.55 | $110.00 | 24695 |
| 2025-08-18 | 106.55 | $110.00 | 1030 |
| 2025-08-15 | 105.32 | $107.50 | 29971 |
| 2025-08-14 | 104.64 | $107.50 | 3714 |
| 2025-08-13 | 103.83 | $105.00 | 2346 |
| 2025-08-12 | 103.65 | $105.00 | 5498 |
| 2025-08-11 | 103.47 | $105.00 | 16178 |
| 2025-08-08 | 103.29 | $105.00 | 2000 |
| 2025-08-07 | 103.11 | $105.00 | 13826 |
| 2025-08-06 | 102.92 | $105.00 | 4038 |
| 2025-08-05 | 102.75 | $105.00 | 10990 |
| 2025-08-04 | 102.59 | $105.00 | 11990 |
| 2025-08-01 | 102.45 | $105.00 | — |
| 2025-07-31 | 102.35 | $105.00 | 920 |
| 2025-07-30 | 102.29 | $105.00 | 6072 |
| 2025-07-29 | 102.28 | $105.00 | 12163 |
| 2025-07-28 | 102.35 | $102.50 | 11286 |
| 2025-07-25 | 103.31 | $102.50 | 43574 |
| 2025-07-24 | 104.55 | $102.50 | 62085 |
| 2025-07-23 | 106.14 | $105.00 | 9254 |
| 2025-07-22 | 107.36 | $110.00 | 8549 |
| 2025-07-21 | 107.32 | $110.00 | 3334 |
| 2025-07-18 | 107.34 | $110.00 | 2342 |
| 2025-07-17 | 107.44 | $110.00 | 2840 |
| 2025-07-16 | 107.64 | $110.00 | — |
| 2025-07-15 | 107.96 | $110.00 | 12270 |
| 2025-07-14 | 108.43 | $110.00 | 3531 |
| 2025-07-11 | 109.10 | $110.00 | 2364 |
| 2025-07-10 | 109.98 | $115.00 | 1906 |
| 2025-07-09 | 109.57 | $115.00 | 10335 |
| 2025-07-08 | 109.15 | $115.00 | — |
| 2025-07-07 | 108.74 | $115.00 | — |
| 2025-07-04 | 108.35 | $115.00 | 350 |
| 2025-07-03 | 107.99 | $115.00 | 4461 |
| 2025-07-02 | 107.68 | $115.00 | 8969 |
| 2025-07-01 | 107.42 | $115.00 | 4737 |
| 2025-06-30 | 107.26 | $110.00 | 952 |
| 2025-06-27 | 108.78 | $110.00 | 3544 |
| 2025-06-26 | 110.78 | $110.00 | 15260 |
| 2025-06-25 | 113.35 | $105.00 | 7000 |
| 2025-06-24 | 118.19 | $105.00 | 32459 |
| 2025-06-23 | 124.18 | $110.00 | 38905 |
| 2025-06-20 | 129.96 | $122.50 | 9698 |
| 2025-06-19 | 133.07 | $125.00 | — |
| 2025-06-18 | 136.06 | $125.00 | 20 |
| 2025-06-17 | 139.68 | $125.00 | 100 |
| 2025-06-16 | 144.03 | $125.00 | 36601 |
| 2025-06-13 | 149.25 | $132.50 | 35623 |
| 2025-06-12 | 153.11 | $140.00 | 6054 |
| 2025-06-11 | 155.27 | $150.00 | 7272 |
| 2025-06-10 | 154.55 | $152.50 | 24362 |
| 2025-06-09 | 152.68 | $160.00 | 4028 |
| 2025-06-06 | 147.85 | $160.00 | 59591 |
| 2025-06-05 | 141.78 | $147.50 | 12367 |
| 2025-06-04 | 138.20 | $140.00 | 500 |
| 2025-06-03 | 136.08 | $135.00 | 5755 |
| 2025-06-02 | 134.96 | $135.00 | 67286 |
| 2025-05-30 | 133.48 | $130.00 | 3717 |
| 2025-05-29 | 133.13 | $130.00 | 323 |
| 2025-05-28 | 132.58 | $130.00 | 22668 |
| 2025-05-27 | 131.78 | $130.00 | 17931 |
| 2025-05-23 | 130.68 | $120.00 | 19665 |
| 2025-05-22 | 132.36 | $125.00 | 23623 |
| 2025-05-21 | 132.68 | $125.00 | 51416 |
| 2025-05-20 | 132.91 | $137.50 | 6064 |
| 2025-05-19 | 129.07 | $137.50 | 60061 |
| 2025-05-16 | 124.24 | $120.00 | 794 |
| 2025-05-15 | 123.75 | $120.00 | 2228 |
| 2025-05-14 | 123.02 | $120.00 | 800 |
| 2025-05-13 | 121.99 | $120.00 | 15770 |
| 2025-05-12 | 120.61 | $120.00 | 12017 |
| 2025-05-09 | 118.78 | $120.00 | 8001 |
| 2025-05-08 | 116.42 | $117.50 | 4446 |
| 2025-05-07 | 114.22 | $117.50 | 7592 |
| 2025-05-06 | 111.43 | $117.50 | 17078 |
| 2025-05-02 | 107.93 | $115.00 | 16349 |
| 2025-05-01 | 104.38 | $115.00 | 1695 |
| 2025-04-30 | 100.00 | $112.50 | 16652 |
| 2025-04-29 | 95.42 | $115.00 | 12570 |
| 2025-04-28 | 89.07 | $107.50 | 70550 |
| 2025-04-25 | 83.75 | $85.00 | 32518 |
| 2025-04-24 | 84.46 | $85.00 | 2449 |
| 2025-04-23 | 85.41 | $87.50 | 4037 |
| 2025-04-22 | 85.87 | $87.50 | 5460 |
| 2025-04-17 | 86.51 | $87.50 | 2236 |
| 2025-04-16 | 87.39 | $87.50 | 14362 |
| 2025-04-15 | 88.54 | $87.50 | 7539 |
| 2025-04-14 | 90.04 | $87.50 | 717 |
| 2025-04-11 | 91.93 | $87.50 | 13593 |
| 2025-04-10 | 94.32 | $87.50 | 26470 |
| 2025-04-09 | 97.27 | $87.50 | 38779 |
| 2025-04-08 | 100.92 | $100.00 | 3000 |
| 2025-04-07 | 101.43 | $100.00 | 1669 |
| 2025-04-04 | 102.06 | $100.00 | 500 |
| 2025-04-03 | 102.85 | $100.00 | 6330 |
| 2025-04-02 | 103.82 | $102.50 | 12160 |
| 2025-04-01 | 104.21 | $105.00 | 7000 |
| 2025-03-31 | 103.90 | $105.00 | 3390 |
| 2025-03-28 | 103.52 | $105.00 | 1718 |
| 2025-03-27 | 103.07 | $105.00 | 46 |
| 2025-03-26 | 102.53 | $105.00 | 62 |
| 2025-03-25 | 101.88 | $105.00 | 5644 |
| 2025-03-24 | 101.11 | $102.50 | 233 |
| 2025-03-21 | 101.00 | $102.50 | 50 |
| 2025-03-20 | 100.88 | $102.50 | 1961 |
| 2025-03-19 | 100.77 | $102.50 | 1005 |
| 2025-03-18 | 100.68 | $102.50 | 50 |
| 2025-03-17 | 100.59 | $102.50 | 235 |
| 2025-03-14 | 100.53 | $102.50 | 234 |
| 2025-03-13 | 100.50 | $102.50 | 4000 |
| 2025-03-12 | 100.51 | $102.50 | 8000 |
| 2025-03-11 | 100.57 | $102.50 | 12001 |
| 2025-03-10 | 100.69 | $104.00 | 8045 |
| 2025-03-07 | 100.41 | $95.00 | 8256 |
| 2025-03-06 | 102.97 | $95.00 | 8467 |
| 2025-03-05 | 106.13 | $105.00 | 39 |
| 2025-03-04 | 106.85 | $105.00 | 432 |
| 2025-03-03 | 107.73 | $105.00 | 78 |
| 2025-02-28 | 108.82 | $105.00 | 4372 |
| 2025-02-27 | 110.16 | $110.00 | 44 |
| 2025-02-26 | 110.20 | $110.00 | 400 |
| 2025-02-25 | 110.24 | $110.00 | 5989 |
| 2025-02-24 | 110.29 | $110.00 | 310 |
| 2025-02-21 | 110.35 | $110.00 | 1922 |
| 2025-02-20 | 110.41 | $110.00 | 1000 |
| 2025-02-19 | 110.47 | $110.00 | 8894 |
| 2025-02-18 | 110.54 | $110.00 | 6447 |
| 2025-02-17 | 110.61 | $110.00 | 4000 |
| 2025-02-14 | 110.69 | $110.00 | 2000 |
| 2025-02-13 | 110.77 | $110.00 | 3152 |
| 2025-02-12 | 110.85 | $110.00 | 3728 |
| 2025-02-11 | 110.93 | $110.00 | 4304 |
| 2025-02-10 | 111.02 | $110.00 | 10964 |
| 2025-02-07 | 111.10 | $110.00 | 18066 |
| 2025-02-06 | 111.18 | $110.00 | 78 |
| 2025-02-05 | 111.26 | $110.00 | 3081 |
| 2025-02-04 | 111.32 | $110.00 | 6085 |
| 2025-02-03 | 111.38 | $110.00 | 2090 |
| 2025-01-31 | 111.41 | $112.50 | 6855 |
| 2025-01-30 | 110.63 | $112.50 | 11620 |
| 2025-01-29 | 109.66 | $112.50 | 333 |
| 2025-01-28 | 108.44 | $112.50 | 52178 |
| 2025-01-27 | 106.95 | $107.50 | 1946 |
| 2025-01-24 | 106.71 | $110.00 | 4576 |
| 2025-01-23 | 105.63 | $110.00 | 7206 |
| 2025-01-22 | 104.30 | $110.00 | 18804 |
| 2025-01-21 | 102.71 | $110.00 | 8205 |
| 2025-01-20 | 100.79 | $100.00 | 13854 |
| 2025-01-17 | 101.65 | $100.00 | 6559 |
| 2025-01-16 | 102.73 | $100.00 | 7447 |
| 2025-01-15 | 104.07 | $100.00 | 24386 |
| 2025-01-14 | 105.73 | $105.00 | 1486 |
| 2025-01-13 | 106.18 | $105.00 | 208 |
| 2025-01-10 | 106.73 | $105.00 | 2026 |
| 2025-01-09 | 107.41 | $107.50 | 3844 |
| 2025-01-08 | 107.44 | $107.50 | 13045 |
| 2025-01-07 | 107.48 | $107.50 | 22246 |
| 2025-01-06 | 107.52 | $107.50 | 11613 |
| 2025-01-03 | 107.57 | $107.50 | 981 |
| 2025-01-02 | 107.62 | $107.50 | 15139 |
| 2024-12-31 | 107.68 | $107.50 | 208 |
| 2024-12-30 | 107.75 | $107.50 | 18264 |
| 2024-12-27 | 107.82 | $107.50 | — |
| 2024-12-24 | 107.90 | $107.50 | — |
| 2024-12-23 | 107.98 | $107.50 | 9611 |
| 2024-12-20 | 108.07 | $107.50 | 5285 |
| 2024-12-19 | 108.17 | $107.50 | 3122 |
| 2024-12-18 | 108.26 | $107.50 | 2040 |
| 2024-12-17 | 108.37 | $107.50 | 1499 |
| 2024-12-16 | 108.47 | $107.50 | 959 |
| 2024-12-13 | 108.58 | $107.50 | 3854 |
| 2024-12-12 | 108.68 | $107.50 | 6750 |
| 2024-12-11 | 108.77 | $107.50 | 3458 |
| 2024-12-10 | 108.86 | $107.50 | 167 |
| 2024-12-09 | 108.93 | $107.50 | 20 |
| 2024-12-06 | 108.98 | $107.50 | 6755 |
| 2024-12-05 | 109.00 | $107.50 | 9648 |
| 2024-12-04 | 108.98 | $107.50 | 12542 |
| 2024-12-03 | 108.92 | $107.50 | 401 |
| 2024-12-02 | 108.79 | $107.50 | 1447 |
| 2024-11-29 | 108.59 | $107.50 | 761 |
| 2024-11-28 | 108.30 | $107.50 | 75 |
| 2024-11-27 | 107.88 | $107.50 | 200 |
| 2024-11-26 | 107.33 | $105.00 | 5433 |
| 2024-11-25 | 107.39 | $105.00 | 10666 |
| 2024-11-22 | 107.41 | $105.00 | 3200 |
| 2024-11-21 | 107.38 | $105.00 | 4800 |
| 2024-11-20 | 107.28 | $105.00 | 3672 |
| 2024-11-19 | 107.09 | $105.00 | 3988 |
| 2024-11-18 | 106.80 | $105.00 | 2123 |
| 2024-11-15 | 106.37 | $105.00 | 400 |
| 2024-11-14 | 105.78 | $105.00 | 702 |
| 2024-11-13 | 104.99 | $105.00 | 7000 |
| 2024-11-12 | 103.96 | $105.00 | 19275 |
| 2024-11-11 | 102.64 | $105.00 | 10267 |
| 2024-11-08 | 100.98 | $105.00 | 7420 |
| 2024-11-07 | 98.91 | $105.00 | 517 |
| 2024-11-06 | 96.36 | $105.00 | 39609 |
| 2024-11-05 | 93.22 | $105.00 | 14457 |
| 2024-11-04 | 89.41 | $92.50 | 9349 |
| 2024-11-01 | 88.74 | $87.50 | 6000 |
| 2024-10-31 | 89.54 | $89.00 | 525 |
| 2024-10-30 | 90.07 | $89.00 | 17038 |
| 2024-10-29 | 90.74 | $89.00 | 933 |
| 2024-10-28 | 91.59 | $90.00 | 3644 |
| 2024-10-25 | 92.33 | $92.50 | 10322 |
| 2024-10-24 | 92.45 | $92.50 | 13661 |
| 2024-10-23 | 92.63 | $92.50 | 17000 |
| 2024-10-22 | 92.86 | $92.50 | 2381 |
| 2024-10-21 | 93.17 | $92.50 | 19800 |
| 2024-10-18 | 93.55 | $92.50 | 210 |
| 2024-10-17 | 94.04 | $92.50 | 21232 |
| 2024-10-16 | 94.65 | $95.00 | 18458 |
| 2024-10-15 | 94.62 | $95.00 | 9237 |
| 2024-10-14 | 94.59 | $95.00 | 16 |
| 2024-10-11 | 94.57 | $95.00 | 13515 |
| 2024-10-10 | 94.57 | $95.00 | 7830 |
| 2024-10-09 | 94.57 | $95.00 | 2146 |
| 2024-10-08 | 94.60 | $95.00 | 947 |
| 2024-10-07 | 94.66 | $95.00 | 6262 |
| 2024-10-04 | 94.75 | $95.00 | 408 |
| 2024-10-03 | 94.87 | $95.00 | 3 |
| 2024-10-02 | 95.05 | $95.00 | 2500 |
| 2024-10-01 | 95.29 | $95.00 | 7520 |
| 2024-09-30 | 95.61 | $95.00 | 3785 |
| 2024-09-27 | 96.01 | $95.00 | 51 |
| 2024-09-26 | 96.53 | $95.00 | 14752 |
| 2024-09-25 | 97.17 | $95.00 | 8665 |
| 2024-09-24 | 97.98 | $95.00 | 2578 |
| 2024-09-23 | 98.97 | $95.00 | 5996 |
| 2024-09-20 | 100.18 | $95.00 | 10548 |
| 2024-09-19 | 101.65 | $95.00 | 15100 |
| 2024-09-18 | 103.43 | $97.50 | 6297 |
| 2024-09-17 | 104.78 | $110.00 | 5400 |
| 2024-09-16 | 102.44 | $110.00 | 9450 |
| 2024-09-13 | 99.58 | $105.00 | 13500 |
| 2024-09-12 | 97.68 | $105.00 | 8756 |
| 2024-09-11 | 95.37 | $95.00 | 6384 |
| 2024-09-10 | 95.75 | $95.00 | 4012 |
| 2024-09-09 | 96.25 | $95.00 | 1000 |
| 2024-09-06 | 96.89 | $95.00 | 2500 |
| 2024-09-05 | 97.69 | $97.00 | 42396 |
| 2024-09-04 | 98.06 | $100.00 | 22753 |
| 2024-09-03 | 97.59 | $100.00 | 3110 |
| 2024-09-02 | 97.05 | $100.00 | 18600 |
| 2024-08-30 | 96.43 | $97.50 | 50 |
| 2024-08-29 | 96.51 | $97.50 | 7994 |
| 2024-08-28 | 96.65 | $100.00 | 3509 |
| 2024-08-27 | 96.08 | $100.00 | 13256 |
| 2024-08-23 | 95.45 | $100.00 | 12582 |
| 2024-08-22 | 94.74 | $97.50 | 1060 |
| 2024-08-21 | 94.74 | $97.50 | 780 |
| 2024-08-20 | 94.83 | $97.50 | 500 |
| 2024-08-19 | 95.01 | $97.50 | 4 |
| 2024-08-16 | 95.33 | $97.50 | 2897 |
| 2024-08-15 | 95.81 | $97.50 | 261 |
| 2024-08-14 | 96.48 | $97.50 | 2618 |
| 2024-08-13 | 97.40 | $100.00 | 528 |
| 2024-08-12 | 97.82 | $100.00 | 10447 |
| 2024-08-09 | 98.43 | $102.50 | 3000 |
| 2024-08-08 | 98.48 | $102.50 | 1825 |
| 2024-08-07 | 98.65 | $102.50 | 1237 |
| 2024-08-06 | 98.96 | $102.50 | 650 |
| 2024-08-05 | 99.46 | $102.50 | 904 |
| 2024-08-02 | 100.18 | $102.50 | 11903 |
| 2024-08-01 | 101.17 | $102.50 | 29015 |
| 2024-07-31 | 102.50 | $100.00 | 18000 |
| 2024-07-30 | 105.01 | $100.00 | 36300 |
| 2024-07-29 | 108.18 | $107.50 | 11496 |
| 2024-07-26 | 109.76 | $107.50 | 31046 |
| 2024-07-25 | 111.75 | $112.50 | 16398 |
| 2024-07-24 | 112.67 | $112.50 | 1750 |
| 2024-07-23 | 113.86 | $112.50 | 2215 |
| 2024-07-22 | 115.36 | $112.50 | 3233 |
| 2024-07-19 | 117.25 | $115.00 | 55 |
| 2024-07-18 | 118.79 | $115.00 | 17543 |
| 2024-07-17 | 120.70 | $121.00 | 863 |
| 2024-07-16 | 121.16 | $121.00 | 1788 |
| 2024-07-15 | 121.73 | $121.00 | 1261 |
| 2024-07-12 | 122.43 | $121.00 | 42 |
| 2024-07-11 | 123.29 | $121.00 | 221 |
| 2024-07-10 | 124.34 | $121.00 | 310 |
| 2024-07-09 | 125.61 | $121.00 | 400 |
| 2024-07-08 | 127.13 | $120.00 | 5769 |
| 2024-07-05 | 129.27 | $120.00 | 5523 |
| 2024-07-04 | 131.82 | $120.00 | 5278 |
| 2024-07-03 | 134.85 | $130.00 | 629 |
| 2024-07-02 | 135.29 | $130.00 | 7647 |
| 2024-07-01 | 135.71 | $132.50 | 3714 |
| 2024-06-28 | 135.31 | $132.50 | 2000 |
| 2024-06-27 | 134.70 | $132.50 | 6273 |
| 2024-06-26 | 133.83 | $132.50 | 10375 |
| 2024-06-25 | 132.64 | $132.50 | 8856 |
| 2024-06-24 | 131.06 | $132.50 | 7338 |
| 2024-06-21 | 129.01 | $127.50 | 1183 |
| 2024-06-20 | 127.97 | $127.50 | 411 |
| 2024-06-19 | 126.58 | $127.50 | 1088 |
| 2024-06-18 | 124.77 | $127.50 | 2253 |
| 2024-06-17 | 122.45 | $127.50 | 8045 |
| 2024-06-14 | 119.51 | $127.50 | 11558 |
| 2024-06-13 | 115.85 | $122.50 | 22751 |
| 2024-06-12 | 112.90 | $115.00 | 13816 |
| 2024-06-11 | 111.61 | $115.00 | 4881 |
| 2024-06-10 | 110.00 | $112.50 | 4346 |
| 2024-06-07 | 108.78 | $110.00 | 940 |
| 2024-06-06 | 108.05 | $110.00 | 1909 |
| 2024-06-05 | 107.13 | $110.00 | 12707 |
| 2024-06-04 | 105.97 | $105.00 | 1208 |
| 2024-06-03 | 106.11 | $105.00 | 1563 |
| 2024-05-31 | 106.26 | $105.00 | 1741 |
| 2024-05-30 | 106.40 | $105.00 | 1919 |
| 2024-05-29 | 106.54 | $105.00 | 1438 |
| 2024-05-28 | 106.67 | $105.00 | 957 |
| 2024-05-24 | 106.78 | $105.00 | 1250 |
| 2024-05-23 | 106.87 | $105.00 | 671 |
| 2024-05-22 | 106.93 | $105.00 | 93 |
| 2024-05-21 | 106.94 | $105.00 | 516 |
| 2024-05-20 | 106.90 | $105.00 | 1074 |
| 2024-05-17 | 106.78 | $105.00 | 11450 |
| 2024-05-16 | 106.57 | $105.00 | 3608 |
| 2024-05-15 | 106.24 | $105.00 | 2799 |
| 2024-05-14 | 105.77 | $105.00 | 1990 |
| 2024-05-13 | 105.12 | $105.00 | 471 |
| 2024-05-10 | 104.25 | $105.00 | 2207 |
| 2024-05-09 | 103.12 | $105.00 | 14300 |
| 2024-05-08 | 101.68 | $105.00 | 1702 |
| 2024-05-07 | 99.86 | $105.00 | 47132 |
| 2024-05-03 | 97.58 | $96.00 | 3110 |
| 2024-05-02 | 97.61 | $96.00 | 2150 |
| 2024-04-30 | 97.60 | $96.00 | 4143 |
| 2024-04-29 | 97.54 | $96.00 | 8855 |
| 2024-04-26 | 97.40 | $97.50 | 2719 |
| 2024-04-25 | 96.72 | $95.00 | 1481 |
| 2024-04-24 | 96.61 | $95.00 | 3210 |
| 2024-04-23 | 96.42 | $95.00 | 20039 |
| 2024-04-22 | 96.14 | $95.00 | 8963 |
| 2024-04-19 | 95.73 | $92.50 | 2 |
| 2024-04-18 | 95.96 | $92.50 | 785 |
| 2024-04-17 | 96.17 | $92.50 | 9740 |
| 2024-04-16 | 96.35 | $92.50 | 3741 |
| 2024-04-15 | 96.49 | $92.50 | 8191 |
| 2024-04-12 | 96.58 | $92.50 | 213286 |
| 2024-04-11 | 96.60 | $92.50 | 16050 |
| 2024-04-10 | 96.52 | $92.50 | 8020 |
| 2024-04-09 | 96.33 | $92.50 | 1426 |
| 2024-04-08 | 95.99 | $92.50 | 20711 |
| 2024-04-05 | 95.46 | $92.50 | 2648 |
| 2024-04-04 | 94.72 | $92.50 | 281235 |
| 2024-04-03 | 93.69 | $92.50 | 19735 |
| 2024-04-02 | 92.34 | $92.50 | 8885 |
| 2024-03-28 | 90.59 | $95.00 | 24500 |
| 2024-03-27 | 87.57 | $97.50 | 41904 |
| 2024-03-26 | 83.01 | $95.00 | 32309 |
| 2024-03-25 | 78.21 | $93.50 | 114722 |
| 2024-03-22 | 72.80 | $82.50 | 7934 |
| 2024-03-21 | 69.71 | $77.00 | 35983 |
| 2024-03-20 | 67.73 | $70.00 | 20506 |
| 2024-03-19 | 67.58 | $70.00 | 853 |
| 2024-03-18 | 67.45 | $70.00 | 22005 |
| 2024-03-15 | 67.37 | $70.00 | 2505 |
| 2024-03-14 | 67.33 | $70.00 | 1302 |
| 2024-03-13 | 67.36 | $70.00 | 701 |
| 2024-03-12 | 67.48 | $70.00 | 100 |
| 2024-03-11 | 67.71 | $70.00 | 3209 |
| 2024-03-08 | 68.08 | $70.00 | 835 |
| 2024-03-07 | 68.62 | $70.00 | 10242 |
| 2024-03-06 | 69.38 | $70.00 | 14946 |
| 2024-03-05 | 70.38 | $70.00 | 19650 |
| 2024-03-04 | 71.71 | $71.00 | 13681 |
| 2024-03-01 | 73.09 | $70.00 | 22664 |
| 2024-02-29 | 75.17 | $67.50 | 125149 |
| 2024-02-28 | 78.57 | $77.50 | 70170 |
| 2024-02-27 | 79.60 | $77.50 | 15192 |
| 2024-02-26 | 80.92 | $77.50 | 16047 |
| 2024-02-23 | 82.56 | $77.50 | 21846 |
| 2024-02-22 | 84.61 | $85.00 | 24673 |
| 2024-02-21 | 84.75 | $85.00 | 27500 |
| 2024-02-20 | 84.95 | $85.00 | 300 |
| 2024-02-19 | 85.22 | $85.00 | 14716 |
| 2024-02-16 | 85.57 | $87.00 | 29133 |
| 2024-02-15 | 85.40 | $88.50 | 7500 |
| 2024-02-14 | 84.75 | $85.00 | 1264 |
| 2024-02-13 | 85.09 | $85.00 | 4000 |
| 2024-02-12 | 85.54 | $85.00 | 3128 |
| 2024-02-09 | 86.13 | $87.50 | 3480 |
| 2024-02-08 | 86.09 | $87.50 | 3832 |
| 2024-02-07 | 86.07 | $87.50 | 23654 |
| 2024-02-06 | 86.09 | $87.50 | 2906 |
| 2024-02-05 | 86.15 | $87.50 | 2350 |
| 2024-02-02 | 86.27 | $87.50 | 2175 |
| 2024-02-01 | 86.45 | $87.50 | 2000 |
| 2024-01-31 | 86.72 | $87.50 | 1136 |
| 2024-01-30 | 87.10 | $87.50 | 2597 |
| 2024-01-29 | 87.60 | $87.50 | 4058 |
| 2024-01-26 | 88.26 | $87.50 | 3824 |
| 2024-01-25 | 89.10 | $87.50 | — |
| 2024-01-24 | 90.16 | $87.50 | — |
| 2024-01-23 | 91.49 | $90.00 | 42 |
| 2024-01-22 | 92.35 | $90.00 | 13971 |
| 2024-01-19 | 93.42 | $90.00 | 2128 |
| 2024-01-18 | 94.73 | $90.00 | 48348 |
| 2024-01-17 | 96.34 | $95.00 | 395 |
| 2024-01-16 | 96.71 | $95.00 | 9 |
| 2024-01-15 | 97.16 | $95.00 | 1000 |
| 2024-01-12 | 97.70 | $95.00 | 3061 |
| 2024-01-11 | 98.34 | $97.50 | 4034 |
| 2024-01-10 | 98.31 | $97.50 | 4520 |
| 2024-01-09 | 98.26 | $97.50 | 5007 |
| 2024-01-08 | 98.18 | $97.50 | 7882 |
| 2024-01-05 | 98.05 | $97.50 | 10757 |
| 2024-01-04 | 97.88 | $97.50 | 5926 |
| 2024-01-03 | 97.65 | $97.50 | 3510 |
| 2024-01-02 | 97.34 | $97.50 | 1095 |
| 2023-12-29 | 96.96 | $97.50 | 1573 |
| 2023-12-28 | 96.47 | $97.50 | 2051 |
| 2023-12-27 | 95.86 | $97.50 | 14540 |
| 2023-12-22 | 95.10 | $97.50 | 7321 |
| 2023-12-21 | 94.18 | $97.50 | 103 |
| 2023-12-20 | 93.06 | $95.00 | 7189 |
| 2023-12-19 | 92.49 | $92.50 | 400 |
| 2023-12-18 | 92.60 | $92.50 | 250 |
| 2023-12-15 | 92.75 | $92.50 | 100 |
| 2023-12-14 | 92.95 | $92.50 | 8811 |
| 2023-12-13 | 93.20 | $92.50 | 10593 |
| 2023-12-12 | 93.52 | $92.50 | 11484 |
| 2023-12-11 | 93.92 | $92.50 | 11929 |
| 2023-12-08 | 94.42 | $92.50 | 12375 |
| 2023-12-07 | 95.03 | $95.00 | 7187 |
| 2023-12-06 | 94.99 | $95.00 | 2000 |
| 2023-12-05 | 94.95 | $95.00 | 5943 |
| 2023-12-04 | 94.91 | $95.00 | 7914 |
| 2023-12-01 | 94.86 | $95.00 | 8900 |
| 2023-11-30 | 94.82 | $95.00 | 9393 |
| 2023-11-29 | 94.77 | $95.00 | 9886 |
| 2023-11-28 | 94.72 | $95.00 | 9392 |
| 2023-11-27 | 94.67 | $95.00 | 5125 |
| 2023-11-24 | 94.62 | $95.00 | 858 |
| 2023-11-23 | 94.58 | $95.00 | 479 |
| 2023-11-22 | 94.55 | $95.00 | 101 |
| 2023-11-21 | 94.53 | $95.00 | 20200 |
| 2023-11-20 | 94.53 | $95.00 | 768 |
| 2023-11-17 | 94.54 | $95.00 | 6531 |
| 2023-11-16 | 94.59 | $95.00 | 3393 |
| 2023-11-15 | 94.66 | $95.00 | 255 |
| 2023-11-14 | 94.78 | $95.00 | 478 |
| 2023-11-13 | 94.96 | $95.00 | 702 |
| 2023-11-10 | 95.20 | $95.00 | 851 |
| 2023-11-09 | 95.52 | $95.00 | 1000 |
| 2023-11-08 | 95.94 | $95.00 | 2000 |
| 2023-11-07 | 96.48 | $97.50 | 98 |
| 2023-11-06 | 96.37 | $97.50 | 211 |
| 2023-11-03 | 96.27 | $97.50 | 4050 |
| 2023-11-02 | 96.18 | $97.50 | 3495 |
| 2023-11-01 | 96.11 | $97.50 | 2940 |
| 2023-10-31 | 96.05 | $97.50 | 2337 |
| 2023-10-30 | 96.03 | $97.50 | 6388 |
| 2023-10-27 | 96.05 | $97.50 | 580 |
| 2023-10-26 | 96.12 | $97.50 | 419 |
| 2023-10-25 | 96.26 | $97.50 | 339 |
| 2023-10-24 | 96.48 | $97.50 | 299 |
| 2023-10-23 | 96.80 | $97.50 | 279 |
| 2023-10-20 | 97.25 | $97.50 | 269 |
| 2023-10-19 | 97.85 | $97.50 | — |
| 2023-10-18 | 98.63 | $97.50 | 259 |
| 2023-10-17 | 99.65 | $97.50 | 12826 |
| 2023-10-16 | 100.93 | $97.50 | 19110 |
| 2023-10-13 | 102.54 | $97.50 | 25394 |
| 2023-10-12 | 104.53 | $100.00 | 8500 |
| 2023-10-11 | 106.19 | $100.00 | 4272 |
| 2023-10-10 | 108.23 | $100.00 | 2158 |
| 2023-10-09 | 110.71 | $102.50 | 45 |
| 2023-10-06 | 112.94 | $102.50 | 42655 |
| 2023-10-05 | 115.61 | $115.00 | 2458 |
| 2023-10-04 | 114.87 | $115.00 | 1968 |
| 2023-10-03 | 113.92 | $115.00 | 1723 |
| 2023-10-02 | 112.72 | $115.00 | 1601 |
| 2023-09-29 | 111.22 | $115.00 | 1479 |
| 2023-09-28 | 109.37 | $115.00 | 30930 |
| 2023-09-27 | 107.11 | $110.00 | 696 |
| 2023-09-26 | 105.94 | $110.00 | 5473 |
| 2023-09-25 | 104.52 | $110.00 | 10250 |
| 2023-09-22 | 102.83 | $105.00 | 13000 |
| 2023-09-21 | 102.38 | $102.50 | 3113 |
| 2023-09-20 | 102.66 | $102.50 | 162 |
| 2023-09-19 | 103.06 | $102.50 | 2614 |
| 2023-09-18 | 103.59 | $97.50 | 3000 |
| 2023-09-15 | 105.87 | $110.00 | 3453 |
| 2023-09-14 | 104.73 | $107.50 | 16726 |
| 2023-09-13 | 104.18 | $107.50 | 23363 |
| 2023-09-12 | 103.57 | $107.50 | 30000 |
| 2023-09-11 | 102.88 | $107.50 | 772 |
| 2023-09-08 | 102.13 | $105.00 | 19343 |
| 2023-09-07 | 102.08 | $107.50 | 3470 |
| 2023-09-06 | 101.32 | $107.50 | 950 |
| 2023-09-05 | 100.50 | $107.50 | 9000 |
| 2023-09-04 | 99.63 | $105.00 | 6000 |
| 2023-09-01 | 99.47 | $105.00 | 3000 |
| 2023-08-31 | 99.43 | $105.00 | 2000 |
| 2023-08-30 | 99.53 | $105.00 | 49 |
| 2023-08-29 | 99.80 | $105.00 | 1174 |
| 2023-08-25 | 100.30 | $107.50 | 1737 |
| 2023-08-24 | 100.29 | $107.50 | 2300 |
| 2023-08-23 | 100.45 | $107.50 | 1253 |
| 2023-08-22 | 100.85 | $107.50 | 206 |
| 2023-08-21 | 101.53 | $107.50 | 1071 |
| 2023-08-18 | 102.57 | $107.50 | 1937 |
| 2023-08-17 | 104.05 | $107.50 | 5000 |
| 2023-08-16 | 106.06 | $107.50 | 4533 |
| 2023-08-15 | 108.72 | $107.50 | 4067 |
| 2023-08-14 | 112.17 | $107.50 | 2750 |
| 2023-08-11 | 116.55 | $110.00 | 4174 |
| 2023-08-10 | 121.27 | $112.50 | 14202 |
| 2023-08-09 | 126.36 | $112.50 | 15643 |
| 2023-08-08 | 132.69 | $110.00 | 17388 |
| 2023-08-07 | 141.25 | $115.00 | 67160 |
| 2023-08-04 | 150.13 | $147.50 | 36580 |
| 2023-08-03 | 150.63 | $147.50 | 21290 |
| 2023-08-02 | 151.19 | $147.50 | 13645 |
| 2023-08-01 | 151.81 | $147.50 | 6000 |
| 2023-07-31 | 152.51 | $147.50 | 3569 |
| 2023-07-28 | 153.29 | $147.50 | 2353 |
| 2023-07-27 | 154.16 | $147.50 | 1138 |
| 2023-07-26 | 155.11 | $147.50 | 6507 |
| 2023-07-25 | 156.17 | $147.50 | 8030 |
| 2023-07-24 | 157.34 | $150.00 | 7500 |
| 2023-07-21 | 157.84 | $150.00 | 866 |
| 2023-07-20 | 158.29 | $150.00 | 9366 |
| 2023-07-19 | 158.68 | $157.50 | 3953 |
| 2023-07-18 | 156.62 | $158.50 | 6535 |
| 2023-07-17 | 153.62 | $160.00 | 5300 |
| 2023-07-14 | 149.34 | $160.00 | 11415 |
| 2023-07-13 | 143.99 | $157.50 | 22637 |
| 2023-07-12 | 138.16 | $145.00 | 12979 |
| 2023-07-11 | 134.94 | $142.50 | 8175 |
| 2023-07-10 | 131.76 | $142.50 | 3025 |
| 2023-07-07 | 127.86 | $140.00 | 17537 |
| 2023-07-06 | 123.88 | $130.00 | 20000 |
| 2023-07-05 | 122.22 | $122.50 | 650 |
| 2023-07-04 | 122.61 | $122.50 | 1810 |
| 2023-07-03 | 123.10 | $122.50 | 586 |
| 2023-06-30 | 123.74 | $122.50 | 738 |
| 2023-06-29 | 124.55 | $122.50 | 890 |
| 2023-06-28 | 125.56 | $122.50 | 4200 |
| 2023-06-27 | 126.80 | $127.50 | 7831 |
| 2023-06-26 | 126.75 | $127.50 | 850 |
| 2023-06-23 | 126.71 | $127.50 | 459 |
| 2023-06-22 | 126.66 | $127.50 | 69 |
| 2023-06-21 | 126.62 | $127.50 | 4444 |
| 2023-06-20 | 126.59 | $127.50 | 1928 |
| 2023-06-19 | 126.57 | $127.50 | 3411 |
| 2023-06-16 | 126.55 | $127.50 | 4153 |
| 2023-06-15 | 126.56 | $127.50 | 4524 |
| 2023-06-14 | 126.59 | $127.50 | 4895 |
| 2023-06-13 | 126.64 | $130.00 | 3934 |
| 2023-06-12 | 125.94 | $132.50 | 4840 |
| 2023-06-09 | 124.32 | $130.00 | 1250 |
| 2023-06-08 | 123.18 | $130.00 | 4920 |
| 2023-06-07 | 121.84 | $127.50 | 20100 |
| 2023-06-06 | 121.06 | $127.50 | 25025 |
| 2023-06-05 | 120.17 | $124.00 | 23780 |
| 2023-06-02 | 120.29 | $121.50 | 1823 |
| 2023-06-01 | 121.29 | $121.00 | 71 |
| 2023-05-31 | 122.76 | $121.00 | 10000 |
| 2023-05-30 | 124.61 | $122.50 | 10041 |
| 2023-05-26 | 126.45 | $122.50 | 4016 |
| 2023-05-25 | 128.75 | $120.00 | 1325 |
| 2023-05-24 | 132.38 | $120.00 | 6179 |
| 2023-05-23 | 136.80 | $121.50 | 7908 |
| 2023-05-22 | 141.70 | $127.50 | 45817 |
| 2023-05-19 | 145.71 | $132.50 | 100 |
| 2023-05-18 | 148.93 | $132.50 | 35302 |
| 2023-05-17 | 152.74 | $150.00 | 14059 |
| 2023-05-16 | 151.69 | $150.00 | 4200 |
| 2023-05-15 | 150.26 | $150.00 | 17078 |
| 2023-05-12 | 148.38 | $150.00 | 3854 |
| 2023-05-11 | 145.93 | $150.00 | 8205 |
| 2023-05-10 | 142.81 | $150.00 | 18859 |
| 2023-05-09 | 138.89 | $142.50 | 16362 |
| 2023-05-05 | 136.38 | $135.00 | 9759 |
| 2023-05-04 | 135.59 | $135.00 | 960 |
| 2023-05-03 | 134.54 | $135.00 | 11014 |
| 2023-05-02 | 133.16 | $135.00 | 8892 |
| 2023-04-28 | 131.40 | $130.00 | 33416 |
| 2023-04-27 | 130.74 | $132.50 | 3574 |
| 2023-04-26 | 129.08 | $131.50 | 19477 |
| 2023-04-25 | 127.28 | $135.00 | 33592 |
| 2023-04-24 | 123.93 | $130.00 | 107986 |
| 2023-04-21 | 121.37 | $120.00 | 1 |
| 2023-04-20 | 121.38 | $120.00 | 6320 |
| 2023-04-19 | 121.36 | $120.00 | 7660 |
| 2023-04-18 | 121.29 | $120.00 | 8330 |
| 2023-04-17 | 121.17 | $120.00 | 9000 |
| 2023-04-14 | 120.98 | $120.00 | 7750 |
| 2023-04-13 | 120.71 | $120.00 | 7125 |
| 2023-04-12 | 120.33 | $120.00 | 6500 |
| 2023-04-11 | 119.82 | $120.00 | 8240 |
| 2023-04-06 | 119.16 | $120.00 | 6263 |
| 2023-04-05 | 118.32 | $120.00 | 4286 |
| 2023-04-04 | 117.26 | $120.00 | 11634 |
| 2023-04-03 | 115.93 | $115.00 | 7703 |
| 2023-03-31 | 115.87 | $115.00 | 20434 |
| 2023-03-30 | 115.77 | $115.00 | 39572 |
| 2023-03-29 | 115.62 | $115.00 | 42 |
| 2023-03-28 | 115.41 | $115.00 | 449 |
| 2023-03-27 | 115.13 | $115.00 | 856 |
| 2023-03-24 | 114.77 | $114.00 | 628 |
| 2023-03-23 | 114.61 | $114.00 | 514 |
| 2023-03-22 | 114.40 | $114.00 | 400 |
| 2023-03-21 | 114.12 | $114.00 | 432 |
| 2023-03-20 | 113.76 | $114.00 | 464 |
| 2023-03-17 | 113.29 | $114.00 | 443 |
| 2023-03-16 | 112.70 | $114.00 | 433 |
| 2023-03-15 | 111.97 | $114.00 | 423 |
| 2023-03-14 | 111.06 | $114.00 | 3397 |
| 2023-03-13 | 109.96 | $114.00 | 5654 |
| 2023-03-10 | 108.61 | $111.00 | 6000 |
| 2023-03-09 | 107.93 | $110.00 | 11247 |
| 2023-03-08 | 107.44 | $110.00 | 33 |
| 2023-03-07 | 106.86 | $110.00 | 38736 |
| 2023-03-06 | 106.19 | $105.50 | 2359 |
| 2023-03-03 | 106.82 | $105.50 | 9890 |
| 2023-03-02 | 107.63 | $105.50 | 12218 |
| 2023-03-01 | 108.64 | $106.50 | 14546 |
| 2023-02-28 | 109.58 | $110.00 | 12776 |
| 2023-02-27 | 109.63 | $110.00 | 11006 |
| 2023-02-24 | 109.72 | $111.00 | 5000 |
| 2023-02-23 | 109.53 | $111.00 | 6995 |
| 2023-02-22 | 109.32 | $111.00 | 8990 |
| 2023-02-21 | 109.10 | $111.00 | 3192 |
| 2023-02-20 | 108.86 | $111.00 | 20348 |
| 2023-02-17 | 108.59 | $111.00 | 10623 |
| 2023-02-16 | 108.31 | $111.00 | 899 |
| 2023-02-15 | 108.01 | $110.00 | 8500 |
| 2023-02-14 | 108.00 | $110.00 | 5726 |
| 2023-02-13 | 108.05 | $110.00 | 4339 |
| 2023-02-10 | 108.15 | $110.00 | 2952 |
| 2023-02-09 | 108.33 | $110.00 | 2703 |
| 2023-02-08 | 108.61 | $110.00 | 2455 |
| 2023-02-07 | 109.00 | $110.00 | 2711 |
| 2023-02-06 | 109.54 | $110.00 | 19323 |
| 2023-02-03 | 110.25 | $106.00 | 841 |
| 2023-02-02 | 112.43 | $106.00 | 22816 |
| 2023-02-01 | 115.13 | $109.00 | 2000 |
| 2023-01-31 | 117.50 | $111.00 | 16000 |
| 2023-01-30 | 119.76 | $117.50 | 45900 |
| 2023-01-27 | 120.45 | $120.00 | 45658 |
| 2023-01-26 | 120.49 | $120.00 | 1200 |
| 2023-01-25 | 120.54 | $120.00 | 2985 |
| 2023-01-24 | 120.58 | $120.00 | 11455 |
| 2023-01-23 | 120.61 | $120.00 | 9881 |
| 2023-01-20 | 120.64 | $120.00 | 9094 |
| 2023-01-19 | 120.66 | $120.00 | 8700 |
| 2023-01-18 | 120.67 | $120.00 | 8307 |
| 2023-01-17 | 120.65 | $120.00 | 12450 |
| 2023-01-16 | 120.62 | $120.00 | 7342 |
| 2023-01-13 | 120.56 | $120.00 | 2235 |
| 2023-01-12 | 120.46 | $120.00 | 9333 |
| 2023-01-11 | 120.32 | $120.00 | 6526 |
| 2023-01-10 | 120.13 | $120.00 | 7402 |
| 2023-01-09 | 119.88 | $120.00 | 8278 |
| 2023-01-06 | 119.54 | $120.00 | 7292 |
| 2023-01-05 | 119.11 | $120.00 | 6799 |
| 2023-01-04 | 118.57 | $120.00 | 6307 |
| 2023-01-03 | 117.90 | $117.50 | 15042 |
| 2022-12-30 | 117.86 | $117.50 | 2083 |
| 2022-12-29 | 117.79 | $117.50 | 15000 |
| 2022-12-28 | 117.70 | $117.50 | 8250 |
| 2022-12-23 | 117.57 | $117.50 | 4875 |
| 2022-12-22 | 117.40 | $117.50 | 1500 |
| 2022-12-21 | 117.18 | $117.50 | 8750 |
| 2022-12-20 | 116.90 | $117.50 | 12375 |
| 2022-12-19 | 116.55 | $117.50 | 16000 |
| 2022-12-16 | 116.12 | $117.50 | 15000 |
| 2022-12-15 | 115.58 | $117.50 | 14000 |
| 2022-12-14 | 114.92 | $117.50 | 5281 |
| 2022-12-13 | 114.13 | $115.00 | 14426 |
| 2022-12-12 | 113.95 | $113.50 | 15000 |
| 2022-12-09 | 114.22 | $113.50 | 657 |
| 2022-12-08 | 114.55 | $113.50 | 274 |
| 2022-12-07 | 114.96 | $113.50 | 11650 |
| 2022-12-06 | 115.47 | $116.00 | 15321 |
| 2022-12-05 | 115.29 | $116.00 | 18993 |
| 2022-12-02 | 115.07 | $115.00 | 14956 |
| 2022-12-01 | 115.13 | $115.00 | 10919 |
| 2022-11-30 | 115.20 | $115.00 | 5597 |
| 2022-11-29 | 115.28 | $115.00 | 43 |
| 2022-11-28 | 115.39 | $115.00 | 521 |
| 2022-11-25 | 115.51 | $115.00 | 760 |
| 2022-11-24 | 115.67 | $115.00 | 880 |
| 2022-11-23 | 115.85 | $115.00 | 1000 |
| 2022-11-22 | 116.07 | $115.00 | 2174 |
| 2022-11-21 | 116.34 | $115.00 | 16166 |
| 2022-11-18 | 116.65 | $116.00 | 8146 |
| 2022-11-17 | 116.71 | $116.00 | 126 |
| 2022-11-16 | 116.77 | $116.00 | 3558 |
| 2022-11-15 | 116.82 | $116.00 | 8541 |
| 2022-11-14 | 116.88 | $116.00 | 5049 |
| 2022-11-11 | 116.94 | $116.00 | 1558 |
| 2022-11-10 | 116.99 | $116.00 | 5779 |
| 2022-11-09 | 117.04 | $116.00 | 10000 |
| 2022-11-08 | 117.08 | $116.00 | 2516 |
| 2022-11-07 | 117.11 | $116.50 | 9953 |
| 2022-11-04 | 116.97 | $116.50 | 28668 |
| 2022-11-03 | 116.78 | $115.00 | 18560 |
| 2022-11-02 | 117.00 | $117.50 | 24225 |
| 2022-11-01 | 116.46 | $118.50 | 3000 |
| 2022-10-31 | 115.47 | $118.50 | 2800 |
| 2022-10-28 | 114.25 | $117.50 | 2600 |
| 2022-10-27 | 113.08 | $116.00 | 1923 |
| 2022-10-26 | 112.12 | $116.00 | 1000 |
| 2022-10-25 | 110.97 | $112.50 | 800 |
| 2022-10-24 | 110.70 | $112.50 | 1000 |
| 2022-10-21 | 110.39 | $111.50 | 3000 |
| 2022-10-20 | 110.35 | $111.50 | 4000 |
| 2022-10-19 | 110.34 | $111.50 | 4500 |
| 2022-10-18 | 110.35 | $111.50 | 4750 |
| 2022-10-17 | 110.40 | $111.50 | 5000 |
| 2022-10-14 | 110.49 | $111.50 | 205 |
| 2022-10-13 | 110.64 | $111.50 | 3102 |
| 2022-10-12 | 110.85 | $111.50 | 4551 |
| 2022-10-11 | 111.16 | $111.50 | 6000 |
| 2022-10-10 | 111.56 | $111.50 | 5500 |
| 2022-10-07 | 112.09 | $111.50 | 5000 |
| 2022-10-06 | 112.78 | $111.50 | 129 |
| 2022-10-05 | 113.64 | $111.50 | 3024 |
| 2022-10-04 | 114.73 | $112.50 | 2392 |
| 2022-10-03 | 115.75 | $112.50 | 1700 |
| 2022-09-30 | 117.02 | $114.00 | 2785 |
| 2022-09-29 | 118.09 | $114.00 | 3871 |
| 2022-09-28 | 119.41 | $117.50 | 4618 |
| 2022-09-27 | 119.89 | $120.00 | 6309 |
| 2022-09-26 | 119.68 | $120.00 | 7154 |
| 2022-09-23 | 119.42 | $120.00 | 8000 |
| 2022-09-22 | 119.09 | $119.00 | 10536 |
| 2022-09-21 | 119.00 | $119.00 | 13072 |
| 2022-09-20 | 118.88 | $118.50 | 5 |
| 2022-09-16 | 118.89 | $121.50 | 75 |
| 2022-09-15 | 117.95 | $121.50 | 44 |
| 2022-09-14 | 116.80 | $121.50 | 11023 |
| 2022-09-13 | 115.41 | $117.50 | 7994 |
| 2022-09-12 | 115.01 | $117.50 | 4218 |
| 2022-09-09 | 114.54 | $117.50 | 9259 |
| 2022-09-08 | 113.99 | $117.50 | 14300 |
| 2022-09-07 | 113.36 | $113.00 | 1000 |
| 2022-09-06 | 114.06 | $113.00 | 3255 |
| 2022-09-05 | 114.94 | $113.00 | 5510 |
| 2022-09-02 | 116.05 | $113.00 | 50354 |
| 2022-09-01 | 117.42 | $116.50 | 26177 |
| 2022-08-31 | 118.01 | $116.50 | 14088 |
| 2022-08-30 | 118.74 | $116.50 | 2000 |
| 2022-08-26 | 119.64 | $116.50 | 1000 |
| 2022-08-25 | 120.74 | $117.50 | 4631 |
| 2022-08-24 | 121.77 | $121.00 | 2403 |
| 2022-08-23 | 121.90 | $121.00 | 1289 |
| 2022-08-22 | 122.05 | $121.00 | 175 |
| 2022-08-19 | 122.22 | $121.00 | 5209 |
| 2022-08-18 | 122.41 | $121.00 | 10244 |
| 2022-08-17 | 122.63 | $121.00 | 1750 |
| 2022-08-16 | 122.87 | $122.00 | 10000 |
| 2022-08-15 | 122.83 | $122.00 | 5003 |
| 2022-08-12 | 122.75 | $122.00 | 7 |
| 2022-08-11 | 122.64 | $122.00 | 4065 |
| 2022-08-10 | 122.47 | $121.00 | 3629 |
| 2022-08-09 | 122.56 | $122.00 | 3390 |
| 2022-08-08 | 122.33 | $122.00 | 3152 |
| 2022-08-05 | 122.02 | $123.50 | 1611 |
| 2022-08-04 | 121.14 | $121.50 | 15 |
| 2022-08-03 | 120.68 | $121.50 | 1317 |
| 2022-08-02 | 120.10 | $121.50 | 1968 |
| 2022-08-01 | 119.38 | $121.50 | 2620 |
| 2022-07-29 | 118.49 | $121.00 | 1320 |
| 2022-07-28 | 117.56 | $121.00 | 20 |
| 2022-07-27 | 116.42 | $121.00 | 12100 |
| 2022-07-26 | 115.05 | $117.50 | 9213 |
| 2022-07-25 | 114.51 | $116.00 | 5253 |
| 2022-07-22 | 114.34 | $116.00 | 3273 |
| 2022-07-21 | 114.17 | $116.00 | 1293 |
| 2022-07-20 | 113.99 | $116.00 | 1030 |
| 2022-07-19 | 113.80 | $116.00 | 899 |
| 2022-07-18 | 113.61 | $116.00 | 768 |
| 2022-07-15 | 113.41 | $116.00 | 6072 |
| 2022-07-14 | 113.22 | $115.00 | 13000 |
| 2022-07-13 | 113.34 | $115.00 | 8615 |
| 2022-07-12 | 113.55 | $115.00 | 4230 |
| 2022-07-11 | 113.84 | $115.00 | 805 |
| 2022-07-08 | 114.25 | $115.00 | 3001 |
| 2022-07-07 | 114.80 | $115.00 | 9000 |
| 2022-07-06 | 115.52 | $114.00 | 15000 |
| 2022-07-05 | 116.76 | $117.00 | 8000 |
| 2022-07-04 | 117.35 | $117.00 | 4500 |
| 2022-07-01 | 118.12 | $117.00 | 2750 |
| 2022-06-30 | 119.08 | $117.00 | 1000 |
| 2022-06-29 | 120.29 | $119.50 | 21 |
| 2022-06-28 | 120.99 | $120.50 | 3798 |
| 2022-06-27 | 121.54 | $120.50 | 2310 |
| 2022-06-24 | 122.22 | $120.50 | 1566 |
| 2022-06-23 | 123.06 | $120.50 | 823 |
| 2022-06-22 | 124.08 | $120.50 | 560 |
| 2022-06-21 | 125.32 | $120.50 | 298 |
| 2022-06-20 | 126.82 | $120.50 | 10048 |
| 2022-06-17 | 128.62 | $125.00 | 7450 |
| 2022-06-16 | 129.34 | $122.50 | 13430 |
| 2022-06-15 | 130.97 | $128.00 | 9052 |
| 2022-06-14 | 131.14 | $128.00 | 9597 |
| 2022-06-13 | 131.28 | $128.00 | 10142 |
| 2022-06-10 | 131.38 | $128.00 | 300 |
| 2022-06-09 | 131.42 | $130.00 | 500 |
| 2022-06-08 | 130.75 | $130.00 | 489 |
| 2022-06-07 | 129.84 | $130.00 | 479 |
| 2022-06-06 | 128.66 | $130.00 | 3529 |
| 2022-06-01 | 127.13 | $130.00 | 18398 |
| 2022-05-31 | 125.19 | $125.00 | 14629 |
| 2022-05-30 | 124.35 | $125.00 | 28884 |
| 2022-05-27 | 123.25 | $124.00 | 14018 |
| 2022-05-26 | 122.17 | $124.00 | 12009 |
| 2022-05-25 | 120.80 | $124.00 | 10000 |
| 2022-05-24 | 119.08 | $124.00 | 20440 |
| 2022-05-23 | 116.94 | $124.00 | 30881 |
| 2022-05-20 | 114.31 | $120.00 | 16562 |
| 2022-05-19 | 112.35 | $117.50 | 1203 |
| 2022-05-18 | 110.75 | $115.00 | 9307 |
| 2022-05-17 | 109.61 | $115.00 | 26000 |
| 2022-05-16 | 108.24 | $110.00 | 17000 |
| 2022-05-13 | 108.18 | $107.50 | 14400 |
| 2022-05-12 | 108.92 | $107.50 | 2038 |
| 2022-05-11 | 109.86 | $107.50 | 1715 |
| 2022-05-10 | 111.02 | $107.50 | 1392 |
| 2022-05-09 | 112.45 | $107.50 | 17051 |
| 2022-05-06 | 114.19 | $113.00 | 8940 |
| 2022-05-05 | 114.57 | $113.00 | 830 |
| 2022-05-04 | 115.02 | $113.00 | 21500 |
| 2022-05-03 | 115.55 | $112.50 | 20289 |
| 2022-04-29 | 116.34 | $115.00 | 2691 |
| 2022-04-28 | 116.49 | $115.00 | 7522 |
| 2022-04-27 | 116.63 | $110.00 | 3030 |
| 2022-04-26 | 118.36 | $112.50 | 13413 |
| 2022-04-25 | 119.62 | $115.00 | 51138 |
| 2022-04-22 | 120.31 | $117.50 | 2500 |
| 2022-04-21 | 120.29 | $120.00 | 14790 |
| 2022-04-20 | 119.41 | $120.00 | 3228 |
| 2022-04-19 | 118.27 | $120.00 | 6029 |
| 2022-04-14 | 116.82 | $120.00 | 17869 |
| 2022-04-13 | 114.99 | $113.50 | 4287 |
| 2022-04-12 | 114.77 | $113.50 | 4376 |
| 2022-04-11 | 114.44 | $113.50 | 4465 |
| 2022-04-08 | 114.00 | $113.50 | 898 |
| 2022-04-07 | 113.41 | $113.50 | 3674 |
| 2022-04-06 | 112.65 | $113.50 | 6450 |
| 2022-04-05 | 111.67 | $113.50 | 77 |
| 2022-04-04 | 110.44 | $113.50 | 10702 |
| 2022-04-01 | 108.90 | $113.50 | 5420 |
| 2022-03-31 | 107.00 | $110.00 | 1963 |
| 2022-03-30 | 105.78 | $110.00 | 6018 |
| 2022-03-29 | 104.30 | $105.00 | 3914 |
| 2022-03-28 | 104.07 | $105.00 | 2862 |
| 2022-03-25 | 103.79 | $105.00 | 1810 |
| 2022-03-24 | 103.47 | $105.00 | 21500 |
| 2022-03-23 | 103.09 | $105.00 | 7500 |
| 2022-03-22 | 102.64 | $105.00 | 12435 |
| 2022-03-21 | 102.12 | $106.00 | 17370 |
| 2022-03-18 | 101.18 | $106.00 | 5000 |
| 2022-03-17 | 100.08 | $105.00 | 5000 |
| 2022-03-16 | 99.10 | $105.00 | 5000 |
| 2022-03-15 | 97.96 | $100.00 | 5084 |
| 2022-03-14 | 98.22 | $102.50 | 8792 |
| 2022-03-11 | 97.80 | $101.00 | 12500 |
| 2022-03-10 | 97.84 | $100.00 | 15286 |
| 2022-03-09 | 98.28 | $98.50 | 57214 |
| 2022-03-08 | 99.36 | $95.00 | 37655 |
| 2022-03-07 | 101.86 | $97.50 | 18096 |
| 2022-03-04 | 104.18 | $97.50 | 57560 |
| 2022-03-03 | 107.04 | $107.50 | 39280 |
| 2022-03-02 | 107.40 | $107.50 | 21000 |
| 2022-03-01 | 107.86 | $107.50 | 21042 |
| 2022-02-28 | 108.44 | $107.50 | 7700 |
| 2022-02-25 | 109.18 | $107.50 | 4526 |
| 2022-02-24 | 110.10 | $107.50 | 2939 |
| 2022-02-23 | 111.22 | $110.00 | 2146 |
| 2022-02-22 | 111.80 | $110.00 | 1749 |
| 2022-02-21 | 112.51 | $110.00 | 1353 |
| 2022-02-18 | 113.37 | $110.00 | 45938 |
| 2022-02-17 | 114.41 | $110.00 | 10260 |
| 2022-02-16 | 115.64 | $112.50 | 5133 |
| 2022-02-15 | 116.33 | $112.50 | 7 |
| 2022-02-14 | 117.12 | $112.50 | 13000 |
| 2022-02-11 | 118.04 | $115.00 | 1465 |
| 2022-02-10 | 118.32 | $115.00 | 5000 |
| 2022-02-09 | 118.59 | $115.00 | 3250 |
| 2022-02-08 | 118.85 | $115.00 | 1500 |
| 2022-02-07 | 119.09 | $116.00 | 10000 |
| 2022-02-04 | 118.99 | $118.50 | 4167 |
| 2022-02-03 | 118.00 | $117.00 | 5616 |
| 2022-02-02 | 117.18 | $118.50 | 11127 |
| 2022-02-01 | 115.62 | $114.50 | 2414 |
| 2022-01-31 | 114.92 | $112.00 | 2498 |
| 2022-01-28 | 114.78 | $112.00 | 5926 |
| 2022-01-27 | 114.52 | $112.00 | 9354 |
| 2022-01-26 | 114.13 | $112.00 | 10564 |
| 2022-01-25 | 113.58 | $112.00 | 11774 |
| 2022-01-24 | 112.82 | $115.00 | 7450 |
| 2022-01-21 | 110.87 | $115.00 | 30054 |
| 2022-01-20 | 108.42 | $115.00 | 52659 |
| 2022-01-19 | 105.37 | $110.00 | 106530 |
| 2022-01-18 | 103.21 | $102.00 | 56614 |
| 2022-01-17 | 103.07 | $102.00 | 31656 |
| 2022-01-14 | 102.88 | $102.00 | 19177 |
| 2022-01-13 | 102.61 | $102.00 | 12937 |
| 2022-01-12 | 102.26 | $102.00 | 9817 |
| 2022-01-11 | 101.81 | $102.00 | 6698 |
| 2022-01-10 | 101.25 | $102.00 | 12400 |
| 2022-01-07 | 100.54 | $104.00 | 9836 |
| 2022-01-06 | 99.03 | $104.00 | 1698 |
| 2022-01-05 | 97.19 | $104.00 | 3974 |
| 2022-01-04 | 94.96 | $104.00 | 6250 |
| 2021-12-31 | 92.27 | $97.50 | 1019 |
| 2021-12-30 | 91.10 | $97.50 | 7524 |
| 2021-12-29 | 89.74 | $95.00 | 3825 |
| 2021-12-24 | 88.94 | $95.00 | 12325 |
| 2021-12-23 | 88.06 | $95.00 | 20826 |
| 2021-12-22 | 87.07 | $89.00 | 14360 |
| 2021-12-21 | 87.88 | $89.00 | 11127 |
| 2021-12-20 | 88.98 | $89.00 | 7895 |
| 2021-12-17 | 90.42 | $91.50 | 3357 |
| 2021-12-16 | 91.49 | $89.50 | 5404 |
| 2021-12-15 | 93.54 | $89.50 | 6165 |
| 2021-12-14 | 96.12 | $90.50 | 20999 |
| 2021-12-13 | 99.03 | $97.50 | 19897 |
| 2021-12-10 | 100.44 | $97.50 | 6808 |
| 2021-12-09 | 102.21 | $101.00 | 3997 |
| 2021-12-08 | 103.32 | $102.00 | 9411 |
| 2021-12-07 | 104.40 | $102.50 | 14825 |
| 2021-12-06 | 105.60 | $104.50 | 8662 |
| 2021-12-03 | 106.48 | $104.50 | 5581 |
| 2021-12-02 | 107.58 | $104.50 | 2500 |
| 2021-12-01 | 108.95 | $104.50 | 17000 |
| 2021-11-30 | 110.64 | $108.00 | 5603 |
| 2021-11-29 | 111.60 | $110.00 | 2 |
| 2021-11-26 | 112.14 | $110.00 | 3593 |
| 2021-11-25 | 112.81 | $112.00 | 8 |
| 2021-11-24 | 112.98 | $112.00 | 635 |
| 2021-11-23 | 113.19 | $112.00 | 949 |
| 2021-11-22 | 113.44 | $112.00 | 1263 |
| 2021-11-19 | 113.74 | $112.00 | 17926 |
| 2021-11-18 | 114.09 | $112.00 | 5476 |
| 2021-11-17 | 114.50 | $113.50 | 13759 |
| 2021-11-16 | 114.52 | $114.00 | 17901 |
| 2021-11-15 | 114.37 | $114.00 | 22043 |
| 2021-11-12 | 114.17 | $117.00 | 27375 |
| 2021-11-11 | 112.96 | $114.50 | 1447 |
| 2021-11-10 | 112.27 | $113.50 | 43 |
| 2021-11-09 | 111.75 | $112.50 | 2943 |
| 2021-11-08 | 111.43 | $112.50 | 2000 |
| 2021-11-05 | 111.05 | $112.50 | 1634 |
| 2021-11-04 | 110.59 | $112.50 | 1451 |
| 2021-11-03 | 110.04 | $112.50 | 1359 |
| 2021-11-02 | 109.39 | $112.50 | 1268 |
| 2021-11-01 | 108.62 | $112.50 | 13073 |
| 2021-10-29 | 107.72 | $110.00 | 235 |
| 2021-10-28 | 107.44 | $110.00 | 9112 |
| 2021-10-27 | 107.15 | $109.00 | 1636 |
| 2021-10-26 | 107.17 | $109.00 | 863 |
| 2021-10-25 | 107.23 | $109.00 | 90 |
| 2021-10-22 | 107.36 | $109.00 | 8332 |
| 2021-10-21 | 107.58 | $109.00 | 4622 |
| 2021-10-20 | 107.90 | $109.00 | 2767 |
| 2021-10-19 | 108.36 | $109.00 | 1840 |
| 2021-10-18 | 108.97 | $109.00 | 913 |
| 2021-10-15 | 109.77 | $109.00 | 6500 |
| 2021-10-14 | 110.80 | $108.00 | 9200 |
| 2021-10-13 | 112.42 | $106.00 | 11608 |
| 2021-10-12 | 115.08 | $105.50 | 12036 |
| 2021-10-11 | 118.49 | $109.50 | 36809 |
| 2021-10-08 | 121.39 | $116.50 | 21342 |
| 2021-10-07 | 122.70 | $116.50 | 5876 |
| 2021-10-06 | 124.27 | $118.00 | 8398 |
| 2021-10-05 | 125.66 | $124.00 | 2600 |
| 2021-10-04 | 125.42 | $125.00 | 1758 |
| 2021-10-01 | 124.76 | $125.00 | 1000 |
| 2021-09-30 | 123.91 | $125.00 | 14804 |
| 2021-09-29 | 122.83 | $126.00 | 2819 |
| 2021-09-28 | 121.16 | $126.00 | 2893 |
| 2021-09-27 | 119.11 | $122.50 | 7229 |
| 2021-09-24 | 117.69 | $121.50 | 3616 |
| 2021-09-23 | 116.28 | $121.50 | 4 |
| 2021-09-22 | 114.57 | $121.50 | 8503 |
| 2021-09-21 | 112.51 | $117.50 | 3076 |
| 2021-09-20 | 111.29 | $117.50 | 84250 |
| 2021-09-17 | 109.86 | $109.00 | 24928 |
| 2021-09-16 | 110.86 | $110.50 | 9000 |
| 2021-09-15 | 111.65 | $111.50 | 8116 |
| 2021-09-14 | 112.36 | $111.50 | 7233 |
| 2021-09-13 | 113.27 | $114.00 | 5216 |
| 2021-09-10 | 113.63 | $114.00 | 4208 |
| 2021-09-09 | 114.13 | $115.00 | 3200 |
| 2021-09-08 | 114.46 | $116.00 | 324 |
| 2021-09-07 | 114.61 | $115.00 | 3000 |
| 2021-09-06 | 115.15 | $116.00 | 11050 |
| 2021-09-03 | 115.54 | $116.00 | 6025 |
| 2021-09-02 | 116.07 | $116.00 | 1000 |
| 2021-09-01 | 116.76 | $116.00 | 10467 |
| 2021-08-31 | 117.66 | $120.00 | 6884 |
| 2021-08-27 | 117.53 | $120.00 | 3302 |
| 2021-08-26 | 117.42 | $120.00 | 75 |
| 2021-08-25 | 117.34 | $120.00 | 2515 |
| 2021-08-24 | 117.30 | $117.50 | 7645 |
| 2021-08-23 | 118.09 | $120.00 | 6484 |
| 2021-08-20 | 118.33 | $120.00 | 5323 |
| 2021-08-19 | 118.68 | $120.00 | 20592 |
| 2021-08-18 | 119.16 | $120.00 | 21624 |
| 2021-08-17 | 119.80 | $115.00 | 505 |
| 2021-08-16 | 122.22 | $115.00 | 27667 |
| 2021-08-13 | 125.21 | $125.00 | 3954 |
| 2021-08-12 | 125.72 | $125.00 | 3935 |
| 2021-08-11 | 126.35 | $125.00 | 2600 |
| 2021-08-10 | 127.15 | $126.50 | 2600 |
| 2021-08-09 | 127.65 | $128.50 | 2200 |
| 2021-08-06 | 127.65 | $128.50 | 70 |
| 2021-08-05 | 127.65 | $128.50 | 4652 |
| 2021-08-04 | 127.66 | $128.50 | 4326 |
| 2021-08-03 | 127.68 | $128.50 | 4000 |
| 2021-08-02 | 127.72 | $129.00 | 10858 |
| 2021-07-30 | 127.62 | $126.50 | 6439 |
| 2021-07-29 | 128.29 | $126.50 | 2020 |
| 2021-07-28 | 129.12 | $126.50 | 3857 |
| 2021-07-27 | 130.13 | $129.00 | 773 |
| 2021-07-26 | 130.55 | $129.00 | 1284 |
| 2021-07-23 | 131.06 | $129.00 | 1564 |
| 2021-07-22 | 131.65 | $129.00 | 3080 |
| 2021-07-21 | 132.35 | $129.00 | 2200 |
| 2021-07-20 | 133.17 | $129.00 | 9540 |
| 2021-07-19 | 134.13 | $129.00 | 16880 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.26
2026-07-16
Close Price
$136.99
Vol: 4008
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.56
Average
49.91
Maximum
96.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.26 | $136.99 | 4008 |
| 2026-07-15 | 40.14 | $134.50 | 9415 |
| 2026-07-14 | 40.14 | $134.50 | 51240 |
| 2026-07-13 | 37.06 | $133.50 | 27476 |
| 2026-07-10 | 37.06 | $133.50 | 19010 |
| 2026-07-09 | 33.99 | $132.50 | 12783 |
| 2026-07-08 | 38.44 | $135.00 | 13882 |
| 2026-07-07 | 38.44 | $135.00 | 200 |
| 2026-07-06 | 38.44 | $135.00 | 5455 |
| 2026-07-03 | 38.44 | $135.00 | 3214 |
| 2026-07-02 | 38.44 | $135.00 | 514 |
| 2026-07-01 | 38.44 | $135.00 | 5330 |
| 2026-06-30 | 38.44 | $135.00 | 180 |
| 2026-06-29 | 38.44 | $135.00 | 14198 |
| 2026-06-26 | 42.09 | $137.50 | 25738 |
| 2026-06-25 | 42.09 | $137.50 | 379 |
| 2026-06-24 | 42.09 | $137.50 | 106 |
| 2026-06-23 | 42.09 | $137.50 | 2602 |
| 2026-06-22 | 42.09 | $137.50 | 30670 |
| 2026-06-19 | 49.34 | $142.50 | 28702 |
| 2026-06-18 | 48.50 | $142.00 | 5948 |
| 2026-06-17 | 53.58 | $145.00 | 10518 |
| 2026-06-16 | 53.58 | $145.00 | 78628 |
| 2026-06-15 | 49.61 | $142.50 | 105561 |
| 2026-06-12 | 40.97 | $138.00 | 12182 |
| 2026-06-11 | 46.91 | $141.50 | 2168 |
| 2026-06-10 | 54.40 | $145.00 | 18411 |
| 2026-06-09 | 54.40 | $145.00 | 4628 |
| 2026-06-08 | 49.17 | $142.50 | 23460 |
| 2026-06-05 | 49.17 | $142.50 | 5939 |
| 2026-06-04 | 49.17 | $142.50 | 2069 |
| 2026-06-03 | 49.17 | $142.50 | 647 |
| 2026-06-02 | 49.17 | $142.50 | 564 |
| 2026-06-01 | 49.17 | $142.50 | 8041 |
| 2026-05-29 | 49.17 | $142.50 | 23063 |
| 2026-05-28 | 53.46 | $145.00 | 15184 |
| 2026-05-27 | 64.06 | $150.00 | 710 |
| 2026-05-26 | 64.06 | $150.00 | 1399 |
| 2026-05-22 | 64.06 | $150.00 | 4 |
| 2026-05-21 | 64.06 | $150.00 | 985 |
| 2026-05-20 | 64.06 | $150.00 | 5620 |
| 2026-05-19 | 64.06 | $150.00 | 30077 |
| 2026-05-18 | 57.92 | $145.00 | 7784 |
| 2026-05-15 | 57.92 | $145.00 | 564 |
| 2026-05-14 | 68.47 | $150.00 | 2463 |
| 2026-05-13 | 68.47 | $150.00 | 4332 |
| 2026-05-12 | 68.47 | $150.00 | 1936 |
| 2026-05-11 | 68.47 | $150.00 | 5816 |
| 2026-05-08 | 68.47 | $150.00 | — |
| 2026-05-07 | 68.47 | $150.00 | 13981 |
| 2026-05-06 | 68.47 | $150.00 | 6404 |
| 2026-05-05 | 68.47 | $150.00 | 1939 |
| 2026-05-01 | 68.47 | $150.00 | 7970 |
| 2026-04-30 | 68.47 | $150.00 | 19847 |
| 2026-04-29 | 68.47 | $150.00 | 3793 |
| 2026-04-28 | 68.47 | $150.00 | 21329 |
| 2026-04-27 | 68.47 | $150.00 | 117058 |
| 2026-04-24 | 28.19 | $120.00 | 14993 |
| 2026-04-23 | 28.19 | $120.00 | 11963 |
| 2026-04-22 | 28.19 | $120.00 | 4068 |
| 2026-04-21 | 28.19 | $120.00 | 160 |
| 2026-04-20 | 28.19 | $120.00 | 625 |
| 2026-04-17 | 28.19 | $120.00 | 13791 |
| 2026-04-16 | 28.19 | $120.00 | 16769 |
| 2026-04-15 | 28.19 | $120.00 | 3126 |
| 2026-04-14 | 39.29 | $130.00 | 17338 |
| 2026-04-13 | 39.29 | $130.00 | 1556 |
| 2026-04-10 | 39.29 | $130.00 | 472 |
| 2026-04-09 | 39.29 | $130.00 | 11313 |
| 2026-04-08 | 46.80 | $135.00 | 2717 |
| 2026-04-07 | 41.49 | $132.50 | 23442 |
| 2026-04-02 | 57.98 | $140.00 | 815 |
| 2026-04-01 | 51.93 | $137.50 | 11405 |
| 2026-03-31 | 51.93 | $137.50 | 280000 |
| 2026-03-30 | 51.93 | $137.50 | 16520 |
| 2026-03-27 | 51.93 | $137.50 | 1627 |
| 2026-03-26 | 51.93 | $137.50 | 8979 |
| 2026-03-25 | 51.93 | $137.50 | 1167 |
| 2026-03-24 | 51.93 | $137.50 | 4317 |
| 2026-03-23 | 51.93 | $137.50 | 13303 |
| 2026-03-20 | 51.93 | $137.50 | 3 |
| 2026-03-19 | 51.93 | $137.50 | 3012 |
| 2026-03-18 | 56.83 | $140.00 | 3000 |
| 2026-03-17 | 56.83 | $140.00 | 2280 |
| 2026-03-16 | 56.83 | $140.00 | 10014 |
| 2026-03-13 | 53.03 | $137.50 | 22392 |
| 2026-03-12 | 53.03 | $137.50 | 15 |
| 2026-03-11 | 53.03 | $137.50 | — |
| 2026-03-10 | 53.03 | $137.50 | 4003 |
| 2026-03-09 | 49.41 | $135.00 | 9518 |
| 2026-03-06 | 57.90 | $140.00 | 18515 |
| 2026-03-05 | 63.05 | $142.50 | 23 |
| 2026-03-04 | 63.05 | $142.50 | 5835 |
| 2026-03-03 | 63.05 | $142.50 | 5500 |
| 2026-03-02 | 63.05 | $142.50 | 19688 |
| 2026-02-27 | 63.05 | $142.50 | 3967 |
| 2026-02-26 | 63.05 | $142.50 | 6078 |
| 2026-02-25 | 63.05 | $142.50 | 11892 |
| 2026-02-24 | 63.05 | $142.50 | 674 |
| 2026-02-23 | 63.05 | $142.50 | 39263 |
| 2026-02-20 | 60.86 | $140.00 | 11373 |
| 2026-02-19 | 60.86 | $140.00 | 29415 |
| 2026-02-18 | 68.16 | $145.00 | 27009 |
| 2026-02-17 | 55.46 | $132.50 | 25228 |
| 2026-02-16 | 55.46 | $132.50 | — |
| 2026-02-13 | 55.46 | $132.50 | 11782 |
| 2026-02-12 | 55.46 | $132.50 | 2975 |
| 2026-02-11 | 55.46 | $132.50 | 13282 |
| 2026-02-10 | 52.53 | $130.00 | 7294 |
| 2026-02-09 | 52.53 | $130.00 | 16957 |
| 2026-02-06 | 55.85 | $132.50 | 21118 |
| 2026-02-05 | 79.77 | $145.00 | — |
| 2026-02-04 | 79.77 | $145.00 | 716 |
| 2026-02-03 | 79.77 | $145.00 | 1500 |
| 2026-02-02 | 79.77 | $145.00 | 4964 |
| 2026-01-30 | 79.77 | $145.00 | 2410 |
| 2026-01-29 | 79.77 | $145.00 | 16475 |
| 2026-01-28 | 85.13 | $147.50 | 22637 |
| 2026-01-27 | 85.13 | $147.50 | 68548 |
| 2026-01-26 | 76.63 | $132.50 | 2093 |
| 2026-01-23 | 76.63 | $132.50 | 1907 |
| 2026-01-22 | 76.63 | $132.50 | — |
| 2026-01-21 | 76.63 | $132.50 | 12473 |
| 2026-01-20 | 74.66 | $130.00 | 45017 |
| 2026-01-19 | 74.66 | $130.00 | 43493 |
| 2026-01-16 | 63.59 | $120.00 | 5000 |
| 2026-01-15 | 63.59 | $120.00 | 3625 |
| 2026-01-14 | 63.59 | $120.00 | 19656 |
| 2026-01-13 | 59.83 | $117.50 | 12634 |
| 2026-01-12 | 74.44 | $122.50 | 1100 |
| 2026-01-09 | 74.44 | $122.50 | 6000 |
| 2026-01-08 | 74.44 | $122.50 | 8600 |
| 2026-01-07 | 83.13 | $125.00 | 12582 |
| 2026-01-06 | 83.13 | $125.00 | 11000 |
| 2026-01-05 | 83.13 | $125.00 | 25458 |
| 2026-01-02 | 83.13 | $125.00 | 2354 |
| 2025-12-31 | 83.13 | $125.00 | 298 |
| 2025-12-30 | 83.13 | $125.00 | 3578 |
| 2025-12-29 | 83.13 | $125.00 | 7800 |
| 2025-12-24 | 83.13 | $125.00 | 13423 |
| 2025-12-23 | 83.13 | $125.00 | 60843 |
| 2025-12-22 | 80.22 | $120.00 | 44769 |
| 2025-12-19 | 42.45 | $100.00 | — |
| 2025-12-18 | 42.45 | $100.00 | 139776 |
| 2025-12-17 | 42.45 | $100.00 | 10031 |
| 2025-12-16 | 42.45 | $100.00 | 1390 |
| 2025-12-15 | 42.45 | $100.00 | 10236 |
| 2025-12-12 | 29.41 | $97.50 | 15138 |
| 2025-12-11 | 29.41 | $97.50 | 1769 |
| 2025-12-10 | 29.41 | $97.50 | 501 |
| 2025-12-09 | 29.41 | $97.50 | 1048 |
| 2025-12-08 | 29.41 | $97.50 | 3976 |
| 2025-12-05 | 29.41 | $97.50 | 284 |
| 2025-12-04 | 29.41 | $97.50 | 2 |
| 2025-12-03 | 29.41 | $97.50 | 780 |
| 2025-12-02 | 29.41 | $97.50 | 7290 |
| 2025-12-01 | 29.41 | $97.50 | 25 |
| 2025-11-28 | 29.41 | $97.50 | 580000 |
| 2025-11-27 | 29.41 | $97.50 | 41039 |
| 2025-11-26 | 29.41 | $97.50 | 22400 |
| 2025-11-25 | 38.32 | $102.50 | 4414 |
| 2025-11-24 | 38.32 | $102.50 | 480 |
| 2025-11-21 | 38.32 | $102.50 | 167664 |
| 2025-11-20 | 38.32 | $102.50 | 167664 |
| 2025-11-19 | 38.32 | $102.50 | 13004 |
| 2025-11-18 | 38.32 | $102.50 | 14352 |
| 2025-11-17 | 38.32 | $102.50 | 14872 |
| 2025-11-14 | 38.32 | $102.50 | 293 |
| 2025-11-13 | 38.32 | $102.50 | 5766 |
| 2025-11-12 | 42.37 | $105.00 | 10127 |
| 2025-11-11 | 35.94 | $102.50 | 7002 |
| 2025-11-10 | 35.94 | $102.50 | 11602 |
| 2025-11-07 | 35.94 | $102.50 | 15884 |
| 2025-11-06 | 20.80 | $97.50 | 4238 |
| 2025-11-05 | 20.80 | $97.50 | 13280 |
| 2025-11-04 | 26.44 | $102.50 | 8770 |
| 2025-11-03 | 35.62 | $107.50 | 14540 |
| 2025-10-31 | 35.62 | $107.50 | 22450 |
| 2025-10-30 | 42.24 | $110.00 | 20 |
| 2025-10-29 | 42.24 | $110.00 | 17308 |
| 2025-10-28 | 42.24 | $110.00 | 3648 |
| 2025-10-27 | 42.24 | $110.00 | 500 |
| 2025-10-24 | 42.24 | $110.00 | 465 |
| 2025-10-23 | 42.24 | $110.00 | 130452 |
| 2025-10-22 | 42.24 | $110.00 | 6996 |
| 2025-10-21 | 42.24 | $110.00 | 158600 |
| 2025-10-20 | 42.24 | $110.00 | 5200 |
| 2025-10-17 | 42.24 | $110.00 | 772 |
| 2025-10-16 | 42.24 | $110.00 | 549 |
| 2025-10-15 | 42.24 | $110.00 | 18 |
| 2025-10-14 | 42.24 | $110.00 | 134125 |
| 2025-10-13 | 42.24 | $110.00 | 9520 |
| 2025-10-10 | 42.24 | $110.00 | 3408 |
| 2025-10-09 | 42.24 | $110.00 | 4115 |
| 2025-10-08 | 46.00 | $112.50 | 28903 |
| 2025-10-07 | 41.01 | $110.00 | 2129 |
| 2025-10-06 | 41.01 | $110.00 | 1669 |
| 2025-10-03 | 41.01 | $110.00 | 9810 |
| 2025-10-02 | 53.80 | $117.50 | 400 |
| 2025-10-01 | 53.80 | $117.50 | 8442 |
| 2025-09-30 | 59.37 | $120.00 | 4027 |
| 2025-09-29 | 59.37 | $120.00 | 24079 |
| 2025-09-26 | 43.55 | $112.50 | 9958 |
| 2025-09-25 | 57.81 | $117.50 | 8442 |
| 2025-09-24 | 57.81 | $117.50 | 24 |
| 2025-09-23 | 57.81 | $117.50 | 862 |
| 2025-09-22 | 57.81 | $117.50 | 100050 |
| 2025-09-19 | 57.81 | $117.50 | 6900 |
| 2025-09-18 | 57.81 | $117.50 | 6145 |
| 2025-09-17 | 57.81 | $117.50 | 11760 |
| 2025-09-16 | 57.81 | $117.50 | 11760 |
| 2025-09-15 | 42.93 | $111.50 | 840 |
| 2025-09-12 | 64.56 | $117.50 | 6004 |
| 2025-09-11 | 64.56 | $117.50 | 320 |
| 2025-09-10 | 64.56 | $117.50 | 10126 |
| 2025-09-09 | 64.56 | $117.50 | 1788 |
| 2025-09-08 | 64.56 | $117.50 | 4699 |
| 2025-09-05 | 64.56 | $117.50 | 58856 |
| 2025-09-04 | 64.56 | $117.50 | 4932 |
| 2025-09-03 | 64.56 | $117.50 | 10222 |
| 2025-09-02 | 64.56 | $117.50 | 4599 |
| 2025-09-01 | 64.56 | $117.50 | 4599 |
| 2025-08-29 | 64.56 | $117.50 | 82 |
| 2025-08-28 | 64.56 | $117.50 | — |
| 2025-08-27 | 64.56 | $117.50 | 1915 |
| 2025-08-26 | 64.56 | $117.50 | 4500 |
| 2025-08-22 | 60.52 | $115.00 | 9165 |
| 2025-08-21 | 60.52 | $115.00 | 17772 |
| 2025-08-20 | 60.52 | $115.00 | 7000 |
| 2025-08-19 | 50.92 | $110.00 | 24695 |
| 2025-08-18 | 50.92 | $110.00 | 1030 |
| 2025-08-15 | 44.86 | $107.50 | 29971 |
| 2025-08-14 | 44.86 | $107.50 | 3714 |
| 2025-08-13 | 37.96 | $105.00 | 2346 |
| 2025-08-12 | 37.96 | $105.00 | 5498 |
| 2025-08-11 | 37.96 | $105.00 | 16178 |
| 2025-08-08 | 37.96 | $105.00 | 2000 |
| 2025-08-07 | 37.96 | $105.00 | 13826 |
| 2025-08-06 | 37.96 | $105.00 | 4038 |
| 2025-08-05 | 37.96 | $105.00 | 10990 |
| 2025-08-04 | 37.96 | $105.00 | 11990 |
| 2025-08-01 | 37.96 | $105.00 | — |
| 2025-07-31 | 37.96 | $105.00 | 920 |
| 2025-07-30 | 37.96 | $105.00 | 6072 |
| 2025-07-29 | 37.96 | $105.00 | 12163 |
| 2025-07-28 | 33.46 | $102.50 | 11286 |
| 2025-07-25 | 33.46 | $102.50 | 43574 |
| 2025-07-24 | 33.46 | $102.50 | 62085 |
| 2025-07-23 | 35.68 | $105.00 | 9254 |
| 2025-07-22 | 40.82 | $110.00 | 8549 |
| 2025-07-21 | 40.82 | $110.00 | 3334 |
| 2025-07-18 | 40.82 | $110.00 | 2342 |
| 2025-07-17 | 40.82 | $110.00 | 2840 |
| 2025-07-16 | 40.82 | $110.00 | — |
| 2025-07-15 | 40.82 | $110.00 | 12270 |
| 2025-07-14 | 40.82 | $110.00 | 3531 |
| 2025-07-11 | 40.82 | $110.00 | 2364 |
| 2025-07-10 | 45.14 | $115.00 | 1906 |
| 2025-07-09 | 45.14 | $115.00 | 10335 |
| 2025-07-08 | 45.14 | $115.00 | — |
| 2025-07-07 | 45.14 | $115.00 | — |
| 2025-07-04 | 45.14 | $115.00 | 350 |
| 2025-07-03 | 45.14 | $115.00 | 4461 |
| 2025-07-02 | 45.14 | $115.00 | 8969 |
| 2025-07-01 | 45.14 | $115.00 | 4737 |
| 2025-06-30 | 41.00 | $110.00 | 952 |
| 2025-06-27 | 41.00 | $110.00 | 3544 |
| 2025-06-26 | 41.00 | $110.00 | 15260 |
| 2025-06-25 | 36.92 | $105.00 | 7000 |
| 2025-06-24 | 36.92 | $105.00 | 32459 |
| 2025-06-23 | 39.38 | $110.00 | 38905 |
| 2025-06-20 | 46.78 | $122.50 | 9698 |
| 2025-06-19 | 48.52 | $125.00 | — |
| 2025-06-18 | 48.52 | $125.00 | 20 |
| 2025-06-17 | 48.52 | $125.00 | 100 |
| 2025-06-16 | 48.52 | $125.00 | 36601 |
| 2025-06-13 | 53.34 | $132.50 | 35623 |
| 2025-06-12 | 58.91 | $140.00 | 6054 |
| 2025-06-11 | 67.89 | $150.00 | 7272 |
| 2025-06-10 | 70.45 | $152.50 | 24362 |
| 2025-06-09 | 78.89 | $160.00 | 4028 |
| 2025-06-06 | 78.89 | $160.00 | 59591 |
| 2025-06-05 | 74.25 | $147.50 | 12367 |
| 2025-06-04 | 70.55 | $140.00 | 500 |
| 2025-06-03 | 67.61 | $135.00 | 5755 |
| 2025-06-02 | 67.61 | $135.00 | 67286 |
| 2025-05-30 | 64.40 | $130.00 | 3717 |
| 2025-05-29 | 64.40 | $130.00 | 323 |
| 2025-05-28 | 64.40 | $130.00 | 22668 |
| 2025-05-27 | 64.40 | $130.00 | 17931 |
| 2025-05-23 | 57.55 | $120.00 | 19665 |
| 2025-05-22 | 63.34 | $125.00 | 23623 |
| 2025-05-21 | 63.34 | $125.00 | 51416 |
| 2025-05-20 | 81.95 | $137.50 | 6064 |
| 2025-05-19 | 81.95 | $137.50 | 60061 |
| 2025-05-16 | 71.30 | $120.00 | 794 |
| 2025-05-15 | 71.30 | $120.00 | 2228 |
| 2025-05-14 | 71.30 | $120.00 | 800 |
| 2025-05-13 | 71.30 | $120.00 | 15770 |
| 2025-05-12 | 71.30 | $120.00 | 12017 |
| 2025-05-09 | 71.30 | $120.00 | 8001 |
| 2025-05-08 | 69.40 | $117.50 | 4446 |
| 2025-05-07 | 69.40 | $117.50 | 7592 |
| 2025-05-06 | 69.40 | $117.50 | 17078 |
| 2025-05-02 | 67.56 | $115.00 | 16349 |
| 2025-05-01 | 67.56 | $115.00 | 1695 |
| 2025-04-30 | 65.71 | $112.50 | 16652 |
| 2025-04-29 | 69.49 | $115.00 | 12570 |
| 2025-04-28 | 63.50 | $107.50 | 70550 |
| 2025-04-25 | 17.21 | $85.00 | 32518 |
| 2025-04-24 | 17.21 | $85.00 | 2449 |
| 2025-04-23 | 19.71 | $87.50 | 4037 |
| 2025-04-22 | 19.71 | $87.50 | 5460 |
| 2025-04-17 | 19.71 | $87.50 | 2236 |
| 2025-04-16 | 19.71 | $87.50 | 14362 |
| 2025-04-15 | 19.71 | $87.50 | 7539 |
| 2025-04-14 | 19.71 | $87.50 | 717 |
| 2025-04-11 | 19.71 | $87.50 | 13593 |
| 2025-04-10 | 19.71 | $87.50 | 26470 |
| 2025-04-09 | 19.71 | $87.50 | 38779 |
| 2025-04-08 | 36.45 | $100.00 | 3000 |
| 2025-04-07 | 36.45 | $100.00 | 1669 |
| 2025-04-04 | 36.45 | $100.00 | 500 |
| 2025-04-03 | 36.45 | $100.00 | 6330 |
| 2025-04-02 | 42.30 | $102.50 | 12160 |
| 2025-04-01 | 49.92 | $105.00 | 7000 |
| 2025-03-31 | 49.92 | $105.00 | 3390 |
| 2025-03-28 | 49.92 | $105.00 | 1718 |
| 2025-03-27 | 49.92 | $105.00 | 46 |
| 2025-03-26 | 49.92 | $105.00 | 62 |
| 2025-03-25 | 49.92 | $105.00 | 5644 |
| 2025-03-24 | 42.28 | $102.50 | 233 |
| 2025-03-21 | 42.28 | $102.50 | 50 |
| 2025-03-20 | 42.28 | $102.50 | 1961 |
| 2025-03-19 | 42.28 | $102.50 | 1005 |
| 2025-03-18 | 42.28 | $102.50 | 50 |
| 2025-03-17 | 42.28 | $102.50 | 235 |
| 2025-03-14 | 42.28 | $102.50 | 234 |
| 2025-03-13 | 42.28 | $102.50 | 4000 |
| 2025-03-12 | 42.28 | $102.50 | 8000 |
| 2025-03-11 | 42.28 | $102.50 | 12001 |
| 2025-03-10 | 44.73 | $104.00 | 8045 |
| 2025-03-07 | 17.48 | $95.00 | 8256 |
| 2025-03-06 | 17.48 | $95.00 | 8467 |
| 2025-03-05 | 34.58 | $105.00 | 39 |
| 2025-03-04 | 34.58 | $105.00 | 432 |
| 2025-03-03 | 34.58 | $105.00 | 78 |
| 2025-02-28 | 34.58 | $105.00 | 4372 |
| 2025-02-27 | 57.45 | $110.00 | 44 |
| 2025-02-26 | 57.45 | $110.00 | 400 |
| 2025-02-25 | 57.45 | $110.00 | 5989 |
| 2025-02-24 | 57.45 | $110.00 | 310 |
| 2025-02-21 | 57.45 | $110.00 | 1922 |
| 2025-02-20 | 57.45 | $110.00 | 1000 |
| 2025-02-19 | 57.45 | $110.00 | 8894 |
| 2025-02-18 | 57.45 | $110.00 | 6447 |
| 2025-02-17 | 57.45 | $110.00 | 4000 |
| 2025-02-14 | 57.45 | $110.00 | 2000 |
| 2025-02-13 | 57.45 | $110.00 | 3152 |
| 2025-02-12 | 57.45 | $110.00 | 3728 |
| 2025-02-11 | 57.45 | $110.00 | 4304 |
| 2025-02-10 | 57.45 | $110.00 | 10964 |
| 2025-02-07 | 57.45 | $110.00 | 18066 |
| 2025-02-06 | 57.45 | $110.00 | 78 |
| 2025-02-05 | 57.45 | $110.00 | 3081 |
| 2025-02-04 | 57.45 | $110.00 | 6085 |
| 2025-02-03 | 57.45 | $110.00 | 2090 |
| 2025-01-31 | 65.65 | $112.50 | 6855 |
| 2025-01-30 | 65.65 | $112.50 | 11620 |
| 2025-01-29 | 65.65 | $112.50 | 333 |
| 2025-01-28 | 65.65 | $112.50 | 52178 |
| 2025-01-27 | 55.25 | $107.50 | 1946 |
| 2025-01-24 | 64.53 | $110.00 | 4576 |
| 2025-01-23 | 64.53 | $110.00 | 7206 |
| 2025-01-22 | 64.53 | $110.00 | 18804 |
| 2025-01-21 | 64.53 | $110.00 | 8205 |
| 2025-01-20 | 21.67 | $100.00 | 13854 |
| 2025-01-17 | 21.67 | $100.00 | 6559 |
| 2025-01-16 | 21.67 | $100.00 | 7447 |
| 2025-01-15 | 21.67 | $100.00 | 24386 |
| 2025-01-14 | 42.66 | $105.00 | 1486 |
| 2025-01-13 | 42.66 | $105.00 | 208 |
| 2025-01-10 | 42.66 | $105.00 | 2026 |
| 2025-01-09 | 72.95 | $107.50 | 3844 |
| 2025-01-08 | 72.95 | $107.50 | 13045 |
| 2025-01-07 | 72.95 | $107.50 | 22246 |
| 2025-01-06 | 72.95 | $107.50 | 11613 |
| 2025-01-03 | 72.95 | $107.50 | 981 |
| 2025-01-02 | 72.95 | $107.50 | 15139 |
| 2024-12-31 | 72.95 | $107.50 | 208 |
| 2024-12-30 | 72.95 | $107.50 | 18264 |
| 2024-12-27 | 72.95 | $107.50 | — |
| 2024-12-24 | 72.95 | $107.50 | — |
| 2024-12-23 | 72.95 | $107.50 | 9611 |
| 2024-12-20 | 72.95 | $107.50 | 5285 |
| 2024-12-19 | 72.95 | $107.50 | 3122 |
| 2024-12-18 | 72.95 | $107.50 | 2040 |
| 2024-12-17 | 72.95 | $107.50 | 1499 |
| 2024-12-16 | 72.95 | $107.50 | 959 |
| 2024-12-13 | 72.95 | $107.50 | 3854 |
| 2024-12-12 | 72.95 | $107.50 | 6750 |
| 2024-12-11 | 72.95 | $107.50 | 3458 |
| 2024-12-10 | 72.95 | $107.50 | 167 |
| 2024-12-09 | 72.95 | $107.50 | 20 |
| 2024-12-06 | 72.95 | $107.50 | 6755 |
| 2024-12-05 | 72.95 | $107.50 | 9648 |
| 2024-12-04 | 72.95 | $107.50 | 12542 |
| 2024-12-03 | 72.95 | $107.50 | 401 |
| 2024-12-02 | 72.95 | $107.50 | 1447 |
| 2024-11-29 | 72.95 | $107.50 | 761 |
| 2024-11-28 | 72.95 | $107.50 | 75 |
| 2024-11-27 | 72.95 | $107.50 | 200 |
| 2024-11-26 | 67.78 | $105.00 | 5433 |
| 2024-11-25 | 67.78 | $105.00 | 10666 |
| 2024-11-22 | 67.78 | $105.00 | 3200 |
| 2024-11-21 | 67.78 | $105.00 | 4800 |
| 2024-11-20 | 67.78 | $105.00 | 3672 |
| 2024-11-19 | 67.78 | $105.00 | 3988 |
| 2024-11-18 | 67.78 | $105.00 | 2123 |
| 2024-11-15 | 67.78 | $105.00 | 400 |
| 2024-11-14 | 67.78 | $105.00 | 702 |
| 2024-11-13 | 67.78 | $105.00 | 7000 |
| 2024-11-12 | 67.78 | $105.00 | 19275 |
| 2024-11-11 | 67.78 | $105.00 | 10267 |
| 2024-11-08 | 67.78 | $105.00 | 7420 |
| 2024-11-07 | 67.78 | $105.00 | 517 |
| 2024-11-06 | 67.78 | $105.00 | 39609 |
| 2024-11-05 | 67.78 | $105.00 | 14457 |
| 2024-11-04 | 44.41 | $92.50 | 9349 |
| 2024-11-01 | 23.26 | $87.50 | 6000 |
| 2024-10-31 | 26.09 | $89.00 | 525 |
| 2024-10-30 | 26.09 | $89.00 | 17038 |
| 2024-10-29 | 26.09 | $89.00 | 933 |
| 2024-10-28 | 28.04 | $90.00 | 3644 |
| 2024-10-25 | 34.09 | $92.50 | 10322 |
| 2024-10-24 | 34.09 | $92.50 | 13661 |
| 2024-10-23 | 34.09 | $92.50 | 17000 |
| 2024-10-22 | 34.09 | $92.50 | 2381 |
| 2024-10-21 | 34.09 | $92.50 | 19800 |
| 2024-10-18 | 34.09 | $92.50 | 210 |
| 2024-10-17 | 34.09 | $92.50 | 21232 |
| 2024-10-16 | 40.14 | $95.00 | 18458 |
| 2024-10-15 | 40.14 | $95.00 | 9237 |
| 2024-10-14 | 40.14 | $95.00 | 16 |
| 2024-10-11 | 40.14 | $95.00 | 13515 |
| 2024-10-10 | 40.14 | $95.00 | 7830 |
| 2024-10-09 | 40.14 | $95.00 | 2146 |
| 2024-10-08 | 40.14 | $95.00 | 947 |
| 2024-10-07 | 40.14 | $95.00 | 6262 |
| 2024-10-04 | 40.14 | $95.00 | 408 |
| 2024-10-03 | 40.14 | $95.00 | 3 |
| 2024-10-02 | 40.14 | $95.00 | 2500 |
| 2024-10-01 | 40.14 | $95.00 | 7520 |
| 2024-09-30 | 40.14 | $95.00 | 3785 |
| 2024-09-27 | 40.14 | $95.00 | 51 |
| 2024-09-26 | 40.14 | $95.00 | 14752 |
| 2024-09-25 | 40.14 | $95.00 | 8665 |
| 2024-09-24 | 40.14 | $95.00 | 2578 |
| 2024-09-23 | 40.14 | $95.00 | 5996 |
| 2024-09-20 | 40.14 | $95.00 | 10548 |
| 2024-09-19 | 40.14 | $95.00 | 15100 |
| 2024-09-18 | 42.86 | $97.50 | 6297 |
| 2024-09-17 | 63.28 | $110.00 | 5400 |
| 2024-09-16 | 63.28 | $110.00 | 9450 |
| 2024-09-13 | 55.65 | $105.00 | 13500 |
| 2024-09-12 | 55.65 | $105.00 | 8756 |
| 2024-09-11 | 29.07 | $95.00 | 6384 |
| 2024-09-10 | 29.07 | $95.00 | 4012 |
| 2024-09-09 | 29.07 | $95.00 | 1000 |
| 2024-09-06 | 29.07 | $95.00 | 2500 |
| 2024-09-05 | 32.21 | $97.00 | 42396 |
| 2024-09-04 | 38.09 | $100.00 | 22753 |
| 2024-09-03 | 38.09 | $100.00 | 3110 |
| 2024-09-02 | 38.09 | $100.00 | 18600 |
| 2024-08-30 | 28.81 | $97.50 | 50 |
| 2024-08-29 | 28.81 | $97.50 | 7994 |
| 2024-08-28 | 33.32 | $100.00 | 3509 |
| 2024-08-27 | 33.32 | $100.00 | 13256 |
| 2024-08-23 | 33.32 | $100.00 | 12582 |
| 2024-08-22 | 23.00 | $97.50 | 1060 |
| 2024-08-21 | 23.00 | $97.50 | 780 |
| 2024-08-20 | 23.00 | $97.50 | 500 |
| 2024-08-19 | 23.00 | $97.50 | 4 |
| 2024-08-16 | 23.00 | $97.50 | 2897 |
| 2024-08-15 | 23.00 | $97.50 | 261 |
| 2024-08-14 | 23.00 | $97.50 | 2618 |
| 2024-08-13 | 25.78 | $100.00 | 528 |
| 2024-08-12 | 25.78 | $100.00 | 10447 |
| 2024-08-09 | 28.95 | $102.50 | 3000 |
| 2024-08-08 | 28.95 | $102.50 | 1825 |
| 2024-08-07 | 28.95 | $102.50 | 1237 |
| 2024-08-06 | 28.95 | $102.50 | 650 |
| 2024-08-05 | 28.95 | $102.50 | 904 |
| 2024-08-02 | 28.95 | $102.50 | 11903 |
| 2024-08-01 | 28.95 | $102.50 | 29015 |
| 2024-07-31 | 22.29 | $100.00 | 18000 |
| 2024-07-30 | 22.29 | $100.00 | 36300 |
| 2024-07-29 | 29.87 | $107.50 | 11496 |
| 2024-07-26 | 29.87 | $107.50 | 31046 |
| 2024-07-25 | 37.57 | $112.50 | 16398 |
| 2024-07-24 | 37.57 | $112.50 | 1750 |
| 2024-07-23 | 37.57 | $112.50 | 2215 |
| 2024-07-22 | 37.57 | $112.50 | 3233 |
| 2024-07-19 | 41.97 | $115.00 | 55 |
| 2024-07-18 | 41.97 | $115.00 | 17543 |
| 2024-07-17 | 56.25 | $121.00 | 863 |
| 2024-07-16 | 56.25 | $121.00 | 1788 |
| 2024-07-15 | 56.25 | $121.00 | 1261 |
| 2024-07-12 | 56.25 | $121.00 | 42 |
| 2024-07-11 | 56.25 | $121.00 | 221 |
| 2024-07-10 | 56.25 | $121.00 | 310 |
| 2024-07-09 | 56.25 | $121.00 | 400 |
| 2024-07-08 | 54.45 | $120.00 | 5769 |
| 2024-07-05 | 54.45 | $120.00 | 5523 |
| 2024-07-04 | 54.45 | $120.00 | 5278 |
| 2024-07-03 | 84.21 | $130.00 | 629 |
| 2024-07-02 | 84.21 | $130.00 | 7647 |
| 2024-07-01 | 96.07 | $132.50 | 3714 |
| 2024-06-28 | 96.07 | $132.50 | 2000 |
| 2024-06-27 | 96.07 | $132.50 | 6273 |
| 2024-06-26 | 96.07 | $132.50 | 10375 |
| 2024-06-25 | 96.07 | $132.50 | 8856 |
| 2024-06-24 | 96.07 | $132.50 | 7338 |
| 2024-06-21 | 95.04 | $127.50 | 1183 |
| 2024-06-20 | 95.04 | $127.50 | 411 |
| 2024-06-19 | 95.04 | $127.50 | 1088 |
| 2024-06-18 | 95.04 | $127.50 | 2253 |
| 2024-06-17 | 95.04 | $127.50 | 8045 |
| 2024-06-14 | 95.04 | $127.50 | 11558 |
| 2024-06-13 | 93.86 | $122.50 | 22751 |
| 2024-06-12 | 90.73 | $115.00 | 13816 |
| 2024-06-11 | 90.73 | $115.00 | 4881 |
| 2024-06-10 | 89.04 | $112.50 | 4346 |
| 2024-06-07 | 86.76 | $110.00 | 940 |
| 2024-06-06 | 86.76 | $110.00 | 1909 |
| 2024-06-05 | 86.76 | $110.00 | 12707 |
| 2024-06-04 | 79.40 | $105.00 | 1208 |
| 2024-06-03 | 79.40 | $105.00 | 1563 |
| 2024-05-31 | 79.40 | $105.00 | 1741 |
| 2024-05-30 | 79.40 | $105.00 | 1919 |
| 2024-05-29 | 79.40 | $105.00 | 1438 |
| 2024-05-28 | 79.40 | $105.00 | 957 |
| 2024-05-24 | 79.40 | $105.00 | 1250 |
| 2024-05-23 | 79.40 | $105.00 | 671 |
| 2024-05-22 | 79.40 | $105.00 | 93 |
| 2024-05-21 | 79.40 | $105.00 | 516 |
| 2024-05-20 | 79.40 | $105.00 | 1074 |
| 2024-05-17 | 79.40 | $105.00 | 11450 |
| 2024-05-16 | 79.40 | $105.00 | 3608 |
| 2024-05-15 | 79.40 | $105.00 | 2799 |
| 2024-05-14 | 79.40 | $105.00 | 1990 |
| 2024-05-13 | 79.40 | $105.00 | 471 |
| 2024-05-10 | 79.40 | $105.00 | 2207 |
| 2024-05-09 | 79.40 | $105.00 | 14300 |
| 2024-05-08 | 79.40 | $105.00 | 1702 |
| 2024-05-07 | 79.40 | $105.00 | 47132 |
| 2024-05-03 | 67.86 | $96.00 | 3110 |
| 2024-05-02 | 67.86 | $96.00 | 2150 |
| 2024-04-30 | 67.86 | $96.00 | 4143 |
| 2024-04-29 | 67.86 | $96.00 | 8855 |
| 2024-04-26 | 73.44 | $97.50 | 2719 |
| 2024-04-25 | 69.47 | $95.00 | 1481 |
| 2024-04-24 | 69.47 | $95.00 | 3210 |
| 2024-04-23 | 69.47 | $95.00 | 20039 |
| 2024-04-22 | 69.47 | $95.00 | 8963 |
| 2024-04-19 | 65.22 | $92.50 | 2 |
| 2024-04-18 | 65.22 | $92.50 | 785 |
| 2024-04-17 | 65.22 | $92.50 | 9740 |
| 2024-04-16 | 65.22 | $92.50 | 3741 |
| 2024-04-15 | 65.22 | $92.50 | 8191 |
| 2024-04-12 | 65.22 | $92.50 | 213286 |
| 2024-04-11 | 65.22 | $92.50 | 16050 |
| 2024-04-10 | 65.22 | $92.50 | 8020 |
| 2024-04-09 | 65.22 | $92.50 | 1426 |
| 2024-04-08 | 65.22 | $92.50 | 20711 |
| 2024-04-05 | 65.22 | $92.50 | 2648 |
| 2024-04-04 | 65.22 | $92.50 | 281235 |
| 2024-04-03 | 65.22 | $92.50 | 19735 |
| 2024-04-02 | 65.22 | $92.50 | 8885 |
| 2024-03-28 | 69.96 | $95.00 | 24500 |
| 2024-03-27 | 75.15 | $97.50 | 41904 |
| 2024-03-26 | 73.27 | $95.00 | 32309 |
| 2024-03-25 | 72.06 | $93.50 | 114722 |
| 2024-03-22 | 59.24 | $82.50 | 7934 |
| 2024-03-21 | 47.89 | $77.00 | 35983 |
| 2024-03-20 | 21.40 | $70.00 | 20506 |
| 2024-03-19 | 21.40 | $70.00 | 853 |
| 2024-03-18 | 21.40 | $70.00 | 22005 |
| 2024-03-15 | 21.40 | $70.00 | 2505 |
| 2024-03-14 | 21.40 | $70.00 | 1302 |
| 2024-03-13 | 21.40 | $70.00 | 701 |
| 2024-03-12 | 21.40 | $70.00 | 100 |
| 2024-03-11 | 21.40 | $70.00 | 3209 |
| 2024-03-08 | 21.40 | $70.00 | 835 |
| 2024-03-07 | 21.40 | $70.00 | 10242 |
| 2024-03-06 | 21.40 | $70.00 | 14946 |
| 2024-03-05 | 21.40 | $70.00 | 19650 |
| 2024-03-04 | 22.27 | $71.00 | 13681 |
| 2024-03-01 | 19.14 | $70.00 | 22664 |
| 2024-02-29 | 10.56 | $67.50 | 125149 |
| 2024-02-28 | 17.69 | $77.50 | 70170 |
| 2024-02-27 | 17.69 | $77.50 | 15192 |
| 2024-02-26 | 17.69 | $77.50 | 16047 |
| 2024-02-23 | 17.69 | $77.50 | 21846 |
| 2024-02-22 | 30.09 | $85.00 | 24673 |
| 2024-02-21 | 30.09 | $85.00 | 27500 |
| 2024-02-20 | 30.09 | $85.00 | 300 |
| 2024-02-19 | 30.09 | $85.00 | 14716 |
| 2024-02-16 | 35.50 | $87.00 | 29133 |
| 2024-02-15 | 40.71 | $88.50 | 7500 |
| 2024-02-14 | 12.12 | $85.00 | 1264 |
| 2024-02-13 | 12.12 | $85.00 | 4000 |
| 2024-02-12 | 12.12 | $85.00 | 3128 |
| 2024-02-09 | 17.20 | $87.50 | 3480 |
| 2024-02-08 | 17.20 | $87.50 | 3832 |
| 2024-02-07 | 17.20 | $87.50 | 23654 |
| 2024-02-06 | 17.20 | $87.50 | 2906 |
| 2024-02-05 | 17.20 | $87.50 | 2350 |
| 2024-02-02 | 17.20 | $87.50 | 2175 |
| 2024-02-01 | 17.20 | $87.50 | 2000 |
| 2024-01-31 | 17.20 | $87.50 | 1136 |
| 2024-01-30 | 17.20 | $87.50 | 2597 |
| 2024-01-29 | 17.20 | $87.50 | 4058 |
| 2024-01-26 | 17.20 | $87.50 | 3824 |
| 2024-01-25 | 17.20 | $87.50 | — |
| 2024-01-24 | 17.20 | $87.50 | — |
| 2024-01-23 | 21.91 | $90.00 | 42 |
| 2024-01-22 | 21.91 | $90.00 | 13971 |
| 2024-01-19 | 21.91 | $90.00 | 2128 |
| 2024-01-18 | 21.91 | $90.00 | 48348 |
| 2024-01-17 | 39.57 | $95.00 | 395 |
| 2024-01-16 | 39.57 | $95.00 | 9 |
| 2024-01-15 | 39.57 | $95.00 | 1000 |
| 2024-01-12 | 39.57 | $95.00 | 3061 |
| 2024-01-11 | 58.89 | $97.50 | 4034 |
| 2024-01-10 | 58.89 | $97.50 | 4520 |
| 2024-01-09 | 58.89 | $97.50 | 5007 |
| 2024-01-08 | 58.89 | $97.50 | 7882 |
| 2024-01-05 | 58.89 | $97.50 | 10757 |
| 2024-01-04 | 58.89 | $97.50 | 5926 |
| 2024-01-03 | 58.89 | $97.50 | 3510 |
| 2024-01-02 | 58.89 | $97.50 | 1095 |
| 2023-12-29 | 58.89 | $97.50 | 1573 |
| 2023-12-28 | 58.89 | $97.50 | 2051 |
| 2023-12-27 | 58.89 | $97.50 | 14540 |
| 2023-12-22 | 58.89 | $97.50 | 7321 |
| 2023-12-21 | 58.89 | $97.50 | 103 |
| 2023-12-20 | 45.13 | $95.00 | 7189 |
| 2023-12-19 | 19.57 | $92.50 | 400 |
| 2023-12-18 | 19.57 | $92.50 | 250 |
| 2023-12-15 | 19.57 | $92.50 | 100 |
| 2023-12-14 | 19.57 | $92.50 | 8811 |
| 2023-12-13 | 19.57 | $92.50 | 10593 |
| 2023-12-12 | 19.57 | $92.50 | 11484 |
| 2023-12-11 | 19.57 | $92.50 | 11929 |
| 2023-12-08 | 19.57 | $92.50 | 12375 |
| 2023-12-07 | 28.33 | $95.00 | 7187 |
| 2023-12-06 | 28.33 | $95.00 | 2000 |
| 2023-12-05 | 28.33 | $95.00 | 5943 |
| 2023-12-04 | 28.33 | $95.00 | 7914 |
| 2023-12-01 | 28.33 | $95.00 | 8900 |
| 2023-11-30 | 28.33 | $95.00 | 9393 |
| 2023-11-29 | 28.33 | $95.00 | 9886 |
| 2023-11-28 | 28.33 | $95.00 | 9392 |
| 2023-11-27 | 28.33 | $95.00 | 5125 |
| 2023-11-24 | 28.33 | $95.00 | 858 |
| 2023-11-23 | 28.33 | $95.00 | 479 |
| 2023-11-22 | 28.33 | $95.00 | 101 |
| 2023-11-21 | 28.33 | $95.00 | 20200 |
| 2023-11-20 | 28.33 | $95.00 | 768 |
| 2023-11-17 | 28.33 | $95.00 | 6531 |
| 2023-11-16 | 28.33 | $95.00 | 3393 |
| 2023-11-15 | 28.33 | $95.00 | 255 |
| 2023-11-14 | 28.33 | $95.00 | 478 |
| 2023-11-13 | 28.33 | $95.00 | 702 |
| 2023-11-10 | 28.33 | $95.00 | 851 |
| 2023-11-09 | 28.33 | $95.00 | 1000 |
| 2023-11-08 | 28.33 | $95.00 | 2000 |
| 2023-11-07 | 33.12 | $97.50 | 98 |
| 2023-11-06 | 33.12 | $97.50 | 211 |
| 2023-11-03 | 33.12 | $97.50 | 4050 |
| 2023-11-02 | 33.12 | $97.50 | 3495 |
| 2023-11-01 | 33.12 | $97.50 | 2940 |
| 2023-10-31 | 33.12 | $97.50 | 2337 |
| 2023-10-30 | 33.12 | $97.50 | 6388 |
| 2023-10-27 | 33.12 | $97.50 | 580 |
| 2023-10-26 | 33.12 | $97.50 | 419 |
| 2023-10-25 | 33.12 | $97.50 | 339 |
| 2023-10-24 | 33.12 | $97.50 | 299 |
| 2023-10-23 | 33.12 | $97.50 | 279 |
| 2023-10-20 | 33.12 | $97.50 | 269 |
| 2023-10-19 | 33.12 | $97.50 | — |
| 2023-10-18 | 33.12 | $97.50 | 259 |
| 2023-10-17 | 33.12 | $97.50 | 12826 |
| 2023-10-16 | 33.12 | $97.50 | 19110 |
| 2023-10-13 | 33.12 | $97.50 | 25394 |
| 2023-10-12 | 35.51 | $100.00 | 8500 |
| 2023-10-11 | 35.51 | $100.00 | 4272 |
| 2023-10-10 | 35.51 | $100.00 | 2158 |
| 2023-10-09 | 37.85 | $102.50 | 45 |
| 2023-10-06 | 37.85 | $102.50 | 42655 |
| 2023-10-05 | 53.85 | $115.00 | 2458 |
| 2023-10-04 | 53.85 | $115.00 | 1968 |
| 2023-10-03 | 53.85 | $115.00 | 1723 |
| 2023-10-02 | 53.85 | $115.00 | 1601 |
| 2023-09-29 | 53.85 | $115.00 | 1479 |
| 2023-09-28 | 53.85 | $115.00 | 30930 |
| 2023-09-27 | 47.30 | $110.00 | 696 |
| 2023-09-26 | 47.30 | $110.00 | 5473 |
| 2023-09-25 | 47.30 | $110.00 | 10250 |
| 2023-09-22 | 39.99 | $105.00 | 13000 |
| 2023-09-21 | 35.76 | $102.50 | 3113 |
| 2023-09-20 | 35.76 | $102.50 | 162 |
| 2023-09-19 | 35.76 | $102.50 | 2614 |
| 2023-09-18 | 26.93 | $97.50 | 3000 |
| 2023-09-15 | 39.99 | $110.00 | 3453 |
| 2023-09-14 | 33.90 | $107.50 | 16726 |
| 2023-09-13 | 33.90 | $107.50 | 23363 |
| 2023-09-12 | 33.90 | $107.50 | 30000 |
| 2023-09-11 | 33.90 | $107.50 | 772 |
| 2023-09-08 | 27.95 | $105.00 | 19343 |
| 2023-09-07 | 30.56 | $107.50 | 3470 |
| 2023-09-06 | 30.56 | $107.50 | 950 |
| 2023-09-05 | 30.56 | $107.50 | 9000 |
| 2023-09-04 | 24.51 | $105.00 | 6000 |
| 2023-09-01 | 24.51 | $105.00 | 3000 |
| 2023-08-31 | 24.51 | $105.00 | 2000 |
| 2023-08-30 | 24.51 | $105.00 | 49 |
| 2023-08-29 | 24.51 | $105.00 | 1174 |
| 2023-08-25 | 26.28 | $107.50 | 1737 |
| 2023-08-24 | 26.28 | $107.50 | 2300 |
| 2023-08-23 | 26.28 | $107.50 | 1253 |
| 2023-08-22 | 26.28 | $107.50 | 206 |
| 2023-08-21 | 26.28 | $107.50 | 1071 |
| 2023-08-18 | 26.28 | $107.50 | 1937 |
| 2023-08-17 | 26.28 | $107.50 | 5000 |
| 2023-08-16 | 26.28 | $107.50 | 4533 |
| 2023-08-15 | 26.28 | $107.50 | 4067 |
| 2023-08-14 | 26.28 | $107.50 | 2750 |
| 2023-08-11 | 27.47 | $110.00 | 4174 |
| 2023-08-10 | 28.71 | $112.50 | 14202 |
| 2023-08-09 | 28.71 | $112.50 | 15643 |
| 2023-08-08 | 25.69 | $110.00 | 17388 |
| 2023-08-07 | 27.94 | $115.00 | 67160 |
| 2023-08-04 | 60.68 | $147.50 | 36580 |
| 2023-08-03 | 60.68 | $147.50 | 21290 |
| 2023-08-02 | 60.68 | $147.50 | 13645 |
| 2023-08-01 | 60.68 | $147.50 | 6000 |
| 2023-07-31 | 60.68 | $147.50 | 3569 |
| 2023-07-28 | 60.68 | $147.50 | 2353 |
| 2023-07-27 | 60.68 | $147.50 | 1138 |
| 2023-07-26 | 60.68 | $147.50 | 6507 |
| 2023-07-25 | 60.68 | $147.50 | 8030 |
| 2023-07-24 | 64.34 | $150.00 | 7500 |
| 2023-07-21 | 64.34 | $150.00 | 866 |
| 2023-07-20 | 64.34 | $150.00 | 9366 |
| 2023-07-19 | 76.14 | $157.50 | 3953 |
| 2023-07-18 | 77.95 | $158.50 | 6535 |
| 2023-07-17 | 80.68 | $160.00 | 5300 |
| 2023-07-14 | 80.68 | $160.00 | 11415 |
| 2023-07-13 | 79.61 | $157.50 | 22637 |
| 2023-07-12 | 72.27 | $145.00 | 12979 |
| 2023-07-11 | 70.23 | $142.50 | 8175 |
| 2023-07-10 | 70.23 | $142.50 | 3025 |
| 2023-07-07 | 68.12 | $140.00 | 17537 |
| 2023-07-06 | 56.37 | $130.00 | 20000 |
| 2023-07-05 | 40.81 | $122.50 | 650 |
| 2023-07-04 | 40.81 | $122.50 | 1810 |
| 2023-07-03 | 40.81 | $122.50 | 586 |
| 2023-06-30 | 40.81 | $122.50 | 738 |
| 2023-06-29 | 40.81 | $122.50 | 890 |
| 2023-06-28 | 40.81 | $122.50 | 4200 |
| 2023-06-27 | 49.45 | $127.50 | 7831 |
| 2023-06-26 | 49.45 | $127.50 | 850 |
| 2023-06-23 | 49.45 | $127.50 | 459 |
| 2023-06-22 | 49.45 | $127.50 | 69 |
| 2023-06-21 | 49.45 | $127.50 | 4444 |
| 2023-06-20 | 49.45 | $127.50 | 1928 |
| 2023-06-19 | 49.45 | $127.50 | 3411 |
| 2023-06-16 | 49.45 | $127.50 | 4153 |
| 2023-06-15 | 49.45 | $127.50 | 4524 |
| 2023-06-14 | 49.45 | $127.50 | 4895 |
| 2023-06-13 | 52.80 | $130.00 | 3934 |
| 2023-06-12 | 56.42 | $132.50 | 4840 |
| 2023-06-09 | 53.38 | $130.00 | 1250 |
| 2023-06-08 | 53.38 | $130.00 | 4920 |
| 2023-06-07 | 50.24 | $127.50 | 20100 |
| 2023-06-06 | 50.24 | $127.50 | 25025 |
| 2023-06-05 | 45.63 | $124.00 | 23780 |
| 2023-06-02 | 41.97 | $121.50 | 1823 |
| 2023-06-01 | 41.22 | $121.00 | 71 |
| 2023-05-31 | 41.22 | $121.00 | 10000 |
| 2023-05-30 | 42.72 | $122.50 | 10041 |
| 2023-05-26 | 42.72 | $122.50 | 4016 |
| 2023-05-25 | 39.41 | $120.00 | 1325 |
| 2023-05-24 | 39.41 | $120.00 | 6179 |
| 2023-05-23 | 40.68 | $121.50 | 7908 |
| 2023-05-22 | 46.37 | $127.50 | 45817 |
| 2023-05-19 | 52.14 | $132.50 | 100 |
| 2023-05-18 | 52.14 | $132.50 | 35302 |
| 2023-05-17 | 85.94 | $150.00 | 14059 |
| 2023-05-16 | 85.94 | $150.00 | 4200 |
| 2023-05-15 | 85.94 | $150.00 | 17078 |
| 2023-05-12 | 85.94 | $150.00 | 3854 |
| 2023-05-11 | 85.94 | $150.00 | 8205 |
| 2023-05-10 | 85.94 | $150.00 | 18859 |
| 2023-05-09 | 82.33 | $142.50 | 16362 |
| 2023-05-05 | 76.64 | $135.00 | 9759 |
| 2023-05-04 | 76.64 | $135.00 | 960 |
| 2023-05-03 | 76.64 | $135.00 | 11014 |
| 2023-05-02 | 76.64 | $135.00 | 8892 |
| 2023-04-28 | 71.68 | $130.00 | 33416 |
| 2023-04-27 | 79.72 | $132.50 | 3574 |
| 2023-04-26 | 78.81 | $131.50 | 19477 |
| 2023-04-25 | 92.50 | $135.00 | 33592 |
| 2023-04-24 | 90.19 | $130.00 | 107986 |
| 2023-04-21 | 76.31 | $120.00 | 1 |
| 2023-04-20 | 76.31 | $120.00 | 6320 |
| 2023-04-19 | 76.31 | $120.00 | 7660 |
| 2023-04-18 | 76.31 | $120.00 | 8330 |
| 2023-04-17 | 76.31 | $120.00 | 9000 |
| 2023-04-14 | 76.31 | $120.00 | 7750 |
| 2023-04-13 | 76.31 | $120.00 | 7125 |
| 2023-04-12 | 76.31 | $120.00 | 6500 |
| 2023-04-11 | 76.31 | $120.00 | 8240 |
| 2023-04-06 | 76.31 | $120.00 | 6263 |
| 2023-04-05 | 76.31 | $120.00 | 4286 |
| 2023-04-04 | 76.31 | $120.00 | 11634 |
| 2023-04-03 | 61.67 | $115.00 | 7703 |
| 2023-03-31 | 61.67 | $115.00 | 20434 |
| 2023-03-30 | 61.67 | $115.00 | 39572 |
| 2023-03-29 | 61.67 | $115.00 | 42 |
| 2023-03-28 | 61.67 | $115.00 | 449 |
| 2023-03-27 | 61.67 | $115.00 | 856 |
| 2023-03-24 | 57.83 | $114.00 | 628 |
| 2023-03-23 | 57.83 | $114.00 | 514 |
| 2023-03-22 | 57.83 | $114.00 | 400 |
| 2023-03-21 | 57.83 | $114.00 | 432 |
| 2023-03-20 | 57.83 | $114.00 | 464 |
| 2023-03-17 | 57.83 | $114.00 | 443 |
| 2023-03-16 | 57.83 | $114.00 | 433 |
| 2023-03-15 | 57.83 | $114.00 | 423 |
| 2023-03-14 | 57.83 | $114.00 | 3397 |
| 2023-03-13 | 57.83 | $114.00 | 5654 |
| 2023-03-10 | 48.60 | $111.00 | 6000 |
| 2023-03-09 | 44.78 | $110.00 | 11247 |
| 2023-03-08 | 44.78 | $110.00 | 33 |
| 2023-03-07 | 44.78 | $110.00 | 38736 |
| 2023-03-06 | 22.51 | $105.50 | 2359 |
| 2023-03-03 | 22.51 | $105.50 | 9890 |
| 2023-03-02 | 22.51 | $105.50 | 12218 |
| 2023-03-01 | 24.39 | $106.50 | 14546 |
| 2023-02-28 | 33.71 | $110.00 | 12776 |
| 2023-02-27 | 33.71 | $110.00 | 11006 |
| 2023-02-24 | 37.40 | $111.00 | 5000 |
| 2023-02-23 | 37.40 | $111.00 | 6995 |
| 2023-02-22 | 37.40 | $111.00 | 8990 |
| 2023-02-21 | 37.40 | $111.00 | 3192 |
| 2023-02-20 | 37.40 | $111.00 | 20348 |
| 2023-02-17 | 37.40 | $111.00 | 10623 |
| 2023-02-16 | 37.40 | $111.00 | 899 |
| 2023-02-15 | 32.22 | $110.00 | 8500 |
| 2023-02-14 | 32.22 | $110.00 | 5726 |
| 2023-02-13 | 32.22 | $110.00 | 4339 |
| 2023-02-10 | 32.22 | $110.00 | 2952 |
| 2023-02-09 | 32.22 | $110.00 | 2703 |
| 2023-02-08 | 32.22 | $110.00 | 2455 |
| 2023-02-07 | 32.22 | $110.00 | 2711 |
| 2023-02-06 | 32.22 | $110.00 | 19323 |
| 2023-02-03 | 13.16 | $106.00 | 841 |
| 2023-02-02 | 13.16 | $106.00 | 22816 |
| 2023-02-01 | 16.25 | $109.00 | 2000 |
| 2023-01-31 | 19.10 | $111.00 | 16000 |
| 2023-01-30 | 41.55 | $117.50 | 45900 |
| 2023-01-27 | 72.84 | $120.00 | 45658 |
| 2023-01-26 | 72.84 | $120.00 | 1200 |
| 2023-01-25 | 72.84 | $120.00 | 2985 |
| 2023-01-24 | 72.84 | $120.00 | 11455 |
| 2023-01-23 | 72.84 | $120.00 | 9881 |
| 2023-01-20 | 72.84 | $120.00 | 9094 |
| 2023-01-19 | 72.84 | $120.00 | 8700 |
| 2023-01-18 | 72.84 | $120.00 | 8307 |
| 2023-01-17 | 72.84 | $120.00 | 12450 |
| 2023-01-16 | 72.84 | $120.00 | 7342 |
| 2023-01-13 | 72.84 | $120.00 | 2235 |
| 2023-01-12 | 72.84 | $120.00 | 9333 |
| 2023-01-11 | 72.84 | $120.00 | 6526 |
| 2023-01-10 | 72.84 | $120.00 | 7402 |
| 2023-01-09 | 72.84 | $120.00 | 8278 |
| 2023-01-06 | 72.84 | $120.00 | 7292 |
| 2023-01-05 | 72.84 | $120.00 | 6799 |
| 2023-01-04 | 72.84 | $120.00 | 6307 |
| 2023-01-03 | 61.25 | $117.50 | 15042 |
| 2022-12-30 | 61.25 | $117.50 | 2083 |
| 2022-12-29 | 61.25 | $117.50 | 15000 |
| 2022-12-28 | 61.25 | $117.50 | 8250 |
| 2022-12-23 | 61.25 | $117.50 | 4875 |
| 2022-12-22 | 61.25 | $117.50 | 1500 |
| 2022-12-21 | 61.25 | $117.50 | 8750 |
| 2022-12-20 | 61.25 | $117.50 | 12375 |
| 2022-12-19 | 61.25 | $117.50 | 16000 |
| 2022-12-16 | 61.25 | $117.50 | 15000 |
| 2022-12-15 | 61.25 | $117.50 | 14000 |
| 2022-12-14 | 61.25 | $117.50 | 5281 |
| 2022-12-13 | 49.64 | $115.00 | 14426 |
| 2022-12-12 | 39.26 | $113.50 | 15000 |
| 2022-12-09 | 39.26 | $113.50 | 657 |
| 2022-12-08 | 39.26 | $113.50 | 274 |
| 2022-12-07 | 39.26 | $113.50 | 11650 |
| 2022-12-06 | 54.50 | $116.00 | 15321 |
| 2022-12-05 | 54.50 | $116.00 | 18993 |
| 2022-12-02 | 47.09 | $115.00 | 14956 |
| 2022-12-01 | 47.09 | $115.00 | 10919 |
| 2022-11-30 | 47.09 | $115.00 | 5597 |
| 2022-11-29 | 47.09 | $115.00 | 43 |
| 2022-11-28 | 47.09 | $115.00 | 521 |
| 2022-11-25 | 47.09 | $115.00 | 760 |
| 2022-11-24 | 47.09 | $115.00 | 880 |
| 2022-11-23 | 47.09 | $115.00 | 1000 |
| 2022-11-22 | 47.09 | $115.00 | 2174 |
| 2022-11-21 | 47.09 | $115.00 | 16166 |
| 2022-11-18 | 52.18 | $116.00 | 8146 |
| 2022-11-17 | 52.18 | $116.00 | 126 |
| 2022-11-16 | 52.18 | $116.00 | 3558 |
| 2022-11-15 | 52.18 | $116.00 | 8541 |
| 2022-11-14 | 52.18 | $116.00 | 5049 |
| 2022-11-11 | 52.18 | $116.00 | 1558 |
| 2022-11-10 | 52.18 | $116.00 | 5779 |
| 2022-11-09 | 52.18 | $116.00 | 10000 |
| 2022-11-08 | 52.18 | $116.00 | 2516 |
| 2022-11-07 | 54.02 | $116.50 | 9953 |
| 2022-11-04 | 54.02 | $116.50 | 28668 |
| 2022-11-03 | 49.16 | $115.00 | 18560 |
| 2022-11-02 | 59.03 | $117.50 | 24225 |
| 2022-11-01 | 63.91 | $118.50 | 3000 |
| 2022-10-31 | 63.91 | $118.50 | 2800 |
| 2022-10-28 | 61.00 | $117.50 | 2600 |
| 2022-10-27 | 55.95 | $116.00 | 1923 |
| 2022-10-26 | 55.95 | $116.00 | 1000 |
| 2022-10-25 | 39.39 | $112.50 | 800 |
| 2022-10-24 | 39.39 | $112.50 | 1000 |
| 2022-10-21 | 32.89 | $111.50 | 3000 |
| 2022-10-20 | 32.89 | $111.50 | 4000 |
| 2022-10-19 | 32.89 | $111.50 | 4500 |
| 2022-10-18 | 32.89 | $111.50 | 4750 |
| 2022-10-17 | 32.89 | $111.50 | 5000 |
| 2022-10-14 | 32.89 | $111.50 | 205 |
| 2022-10-13 | 32.89 | $111.50 | 3102 |
| 2022-10-12 | 32.89 | $111.50 | 4551 |
| 2022-10-11 | 32.89 | $111.50 | 6000 |
| 2022-10-10 | 32.89 | $111.50 | 5500 |
| 2022-10-07 | 32.89 | $111.50 | 5000 |
| 2022-10-06 | 32.89 | $111.50 | 129 |
| 2022-10-05 | 32.89 | $111.50 | 3024 |
| 2022-10-04 | 34.81 | $112.50 | 2392 |
| 2022-10-03 | 34.81 | $112.50 | 1700 |
| 2022-09-30 | 37.79 | $114.00 | 2785 |
| 2022-09-29 | 37.79 | $114.00 | 3871 |
| 2022-09-28 | 46.11 | $117.50 | 4618 |
| 2022-09-27 | 54.20 | $120.00 | 6309 |
| 2022-09-26 | 54.20 | $120.00 | 7154 |
| 2022-09-23 | 54.20 | $120.00 | 8000 |
| 2022-09-22 | 51.27 | $119.00 | 10536 |
| 2022-09-21 | 51.27 | $119.00 | 13072 |
| 2022-09-20 | 49.82 | $118.50 | 5 |
| 2022-09-16 | 60.00 | $121.50 | 75 |
| 2022-09-15 | 60.00 | $121.50 | 44 |
| 2022-09-14 | 60.00 | $121.50 | 11023 |
| 2022-09-13 | 47.80 | $117.50 | 7994 |
| 2022-09-12 | 47.80 | $117.50 | 4218 |
| 2022-09-09 | 47.80 | $117.50 | 9259 |
| 2022-09-08 | 47.80 | $117.50 | 14300 |
| 2022-09-07 | 27.58 | $113.00 | 1000 |
| 2022-09-06 | 27.58 | $113.00 | 3255 |
| 2022-09-05 | 27.58 | $113.00 | 5510 |
| 2022-09-02 | 27.58 | $113.00 | 50354 |
| 2022-09-01 | 36.55 | $116.50 | 26177 |
| 2022-08-31 | 36.55 | $116.50 | 14088 |
| 2022-08-30 | 36.55 | $116.50 | 2000 |
| 2022-08-26 | 36.55 | $116.50 | 1000 |
| 2022-08-25 | 39.54 | $117.50 | 4631 |
| 2022-08-24 | 54.35 | $121.00 | 2403 |
| 2022-08-23 | 54.35 | $121.00 | 1289 |
| 2022-08-22 | 54.35 | $121.00 | 175 |
| 2022-08-19 | 54.35 | $121.00 | 5209 |
| 2022-08-18 | 54.35 | $121.00 | 10244 |
| 2022-08-17 | 54.35 | $121.00 | 1750 |
| 2022-08-16 | 58.99 | $122.00 | 10000 |
| 2022-08-15 | 58.99 | $122.00 | 5003 |
| 2022-08-12 | 58.99 | $122.00 | 7 |
| 2022-08-11 | 58.99 | $122.00 | 4065 |
| 2022-08-10 | 55.93 | $121.00 | 3629 |
| 2022-08-09 | 60.20 | $122.00 | 3390 |
| 2022-08-08 | 60.20 | $122.00 | 3152 |
| 2022-08-05 | 67.14 | $123.50 | 1611 |
| 2022-08-04 | 61.52 | $121.50 | 15 |
| 2022-08-03 | 61.52 | $121.50 | 1317 |
| 2022-08-02 | 61.52 | $121.50 | 1968 |
| 2022-08-01 | 61.52 | $121.50 | 2620 |
| 2022-07-29 | 60.13 | $121.00 | 1320 |
| 2022-07-28 | 60.13 | $121.00 | 20 |
| 2022-07-27 | 60.13 | $121.00 | 12100 |
| 2022-07-26 | 49.10 | $117.50 | 9213 |
| 2022-07-25 | 42.64 | $116.00 | 5253 |
| 2022-07-22 | 42.64 | $116.00 | 3273 |
| 2022-07-21 | 42.64 | $116.00 | 1293 |
| 2022-07-20 | 42.64 | $116.00 | 1030 |
| 2022-07-19 | 42.64 | $116.00 | 899 |
| 2022-07-18 | 42.64 | $116.00 | 768 |
| 2022-07-15 | 42.64 | $116.00 | 6072 |
| 2022-07-14 | 39.04 | $115.00 | 13000 |
| 2022-07-13 | 39.04 | $115.00 | 8615 |
| 2022-07-12 | 39.04 | $115.00 | 4230 |
| 2022-07-11 | 39.04 | $115.00 | 805 |
| 2022-07-08 | 39.04 | $115.00 | 3001 |
| 2022-07-07 | 39.04 | $115.00 | 9000 |
| 2022-07-06 | 36.09 | $114.00 | 15000 |
| 2022-07-05 | 41.87 | $117.00 | 8000 |
| 2022-07-04 | 41.87 | $117.00 | 4500 |
| 2022-07-01 | 41.87 | $117.00 | 2750 |
| 2022-06-30 | 41.87 | $117.00 | 1000 |
| 2022-06-29 | 46.97 | $119.50 | 21 |
| 2022-06-28 | 49.24 | $120.50 | 3798 |
| 2022-06-27 | 49.24 | $120.50 | 2310 |
| 2022-06-24 | 49.24 | $120.50 | 1566 |
| 2022-06-23 | 49.24 | $120.50 | 823 |
| 2022-06-22 | 49.24 | $120.50 | 560 |
| 2022-06-21 | 49.24 | $120.50 | 298 |
| 2022-06-20 | 49.24 | $120.50 | 10048 |
| 2022-06-17 | 58.11 | $125.00 | 7450 |
| 2022-06-16 | 53.71 | $122.50 | 13430 |
| 2022-06-15 | 68.80 | $128.00 | 9052 |
| 2022-06-14 | 68.80 | $128.00 | 9597 |
| 2022-06-13 | 68.80 | $128.00 | 10142 |
| 2022-06-10 | 68.80 | $128.00 | 300 |
| 2022-06-09 | 75.05 | $130.00 | 500 |
| 2022-06-08 | 75.05 | $130.00 | 489 |
| 2022-06-07 | 75.05 | $130.00 | 479 |
| 2022-06-06 | 75.05 | $130.00 | 3529 |
| 2022-06-01 | 75.05 | $130.00 | 18398 |
| 2022-05-31 | 69.73 | $125.00 | 14629 |
| 2022-05-30 | 69.73 | $125.00 | 28884 |
| 2022-05-27 | 68.52 | $124.00 | 14018 |
| 2022-05-26 | 68.52 | $124.00 | 12009 |
| 2022-05-25 | 68.52 | $124.00 | 10000 |
| 2022-05-24 | 68.52 | $124.00 | 20440 |
| 2022-05-23 | 68.52 | $124.00 | 30881 |
| 2022-05-20 | 64.07 | $120.00 | 16562 |
| 2022-05-19 | 60.79 | $117.50 | 1203 |
| 2022-05-18 | 57.05 | $115.00 | 9307 |
| 2022-05-17 | 57.05 | $115.00 | 26000 |
| 2022-05-16 | 48.14 | $110.00 | 17000 |
| 2022-05-13 | 42.46 | $107.50 | 14400 |
| 2022-05-12 | 42.46 | $107.50 | 2038 |
| 2022-05-11 | 42.46 | $107.50 | 1715 |
| 2022-05-10 | 42.46 | $107.50 | 1392 |
| 2022-05-09 | 42.46 | $107.50 | 17051 |
| 2022-05-06 | 52.18 | $113.00 | 8940 |
| 2022-05-05 | 52.18 | $113.00 | 830 |
| 2022-05-04 | 52.18 | $113.00 | 21500 |
| 2022-05-03 | 51.31 | $112.50 | 20289 |
| 2022-04-29 | 56.16 | $115.00 | 2691 |
| 2022-04-28 | 56.16 | $115.00 | 7522 |
| 2022-04-27 | 47.15 | $110.00 | 3030 |
| 2022-04-26 | 52.25 | $112.50 | 13413 |
| 2022-04-25 | 58.23 | $115.00 | 51138 |
| 2022-04-22 | 65.33 | $117.50 | 2500 |
| 2022-04-21 | 73.90 | $120.00 | 14790 |
| 2022-04-20 | 73.90 | $120.00 | 3228 |
| 2022-04-19 | 73.90 | $120.00 | 6029 |
| 2022-04-14 | 73.90 | $120.00 | 17869 |
| 2022-04-13 | 63.86 | $113.50 | 4287 |
| 2022-04-12 | 63.86 | $113.50 | 4376 |
| 2022-04-11 | 63.86 | $113.50 | 4465 |
| 2022-04-08 | 63.86 | $113.50 | 898 |
| 2022-04-07 | 63.86 | $113.50 | 3674 |
| 2022-04-06 | 63.86 | $113.50 | 6450 |
| 2022-04-05 | 63.86 | $113.50 | 77 |
| 2022-04-04 | 63.86 | $113.50 | 10702 |
| 2022-04-01 | 63.86 | $113.50 | 5420 |
| 2022-03-31 | 58.44 | $110.00 | 1963 |
| 2022-03-30 | 58.44 | $110.00 | 6018 |
| 2022-03-29 | 48.48 | $105.00 | 3914 |
| 2022-03-28 | 48.48 | $105.00 | 2862 |
| 2022-03-25 | 48.48 | $105.00 | 1810 |
| 2022-03-24 | 48.48 | $105.00 | 21500 |
| 2022-03-23 | 48.48 | $105.00 | 7500 |
| 2022-03-22 | 48.48 | $105.00 | 12435 |
| 2022-03-21 | 50.25 | $106.00 | 17370 |
| 2022-03-18 | 50.25 | $106.00 | 5000 |
| 2022-03-17 | 48.56 | $105.00 | 5000 |
| 2022-03-16 | 48.56 | $105.00 | 5000 |
| 2022-03-15 | 39.21 | $100.00 | 5084 |
| 2022-03-14 | 42.91 | $102.50 | 8792 |
| 2022-03-11 | 39.66 | $101.00 | 12500 |
| 2022-03-10 | 37.40 | $100.00 | 15286 |
| 2022-03-09 | 33.88 | $98.50 | 57214 |
| 2022-03-08 | 24.45 | $95.00 | 37655 |
| 2022-03-07 | 27.07 | $97.50 | 18096 |
| 2022-03-04 | 27.07 | $97.50 | 57560 |
| 2022-03-03 | 44.14 | $107.50 | 39280 |
| 2022-03-02 | 44.14 | $107.50 | 21000 |
| 2022-03-01 | 44.14 | $107.50 | 21042 |
| 2022-02-28 | 44.14 | $107.50 | 7700 |
| 2022-02-25 | 44.14 | $107.50 | 4526 |
| 2022-02-24 | 44.14 | $107.50 | 2939 |
| 2022-02-23 | 49.93 | $110.00 | 2146 |
| 2022-02-22 | 49.93 | $110.00 | 1749 |
| 2022-02-21 | 49.93 | $110.00 | 1353 |
| 2022-02-18 | 49.93 | $110.00 | 45938 |
| 2022-02-17 | 49.93 | $110.00 | 10260 |
| 2022-02-16 | 55.57 | $112.50 | 5133 |
| 2022-02-15 | 55.57 | $112.50 | 7 |
| 2022-02-14 | 55.57 | $112.50 | 13000 |
| 2022-02-11 | 61.53 | $115.00 | 1465 |
| 2022-02-10 | 61.53 | $115.00 | 5000 |
| 2022-02-09 | 61.53 | $115.00 | 3250 |
| 2022-02-08 | 61.53 | $115.00 | 1500 |
| 2022-02-07 | 63.76 | $116.00 | 10000 |
| 2022-02-04 | 69.76 | $118.50 | 4167 |
| 2022-02-03 | 68.05 | $117.00 | 5616 |
| 2022-02-02 | 71.92 | $118.50 | 11127 |
| 2022-02-01 | 67.19 | $114.50 | 2414 |
| 2022-01-31 | 63.54 | $112.00 | 2498 |
| 2022-01-28 | 63.54 | $112.00 | 5926 |
| 2022-01-27 | 63.54 | $112.00 | 9354 |
| 2022-01-26 | 63.54 | $112.00 | 10564 |
| 2022-01-25 | 63.54 | $112.00 | 11774 |
| 2022-01-24 | 70.85 | $115.00 | 7450 |
| 2022-01-21 | 70.85 | $115.00 | 30054 |
| 2022-01-20 | 70.85 | $115.00 | 52659 |
| 2022-01-19 | 65.12 | $110.00 | 106530 |
| 2022-01-18 | 50.25 | $102.00 | 56614 |
| 2022-01-17 | 50.25 | $102.00 | 31656 |
| 2022-01-14 | 50.25 | $102.00 | 19177 |
| 2022-01-13 | 50.25 | $102.00 | 12937 |
| 2022-01-12 | 50.25 | $102.00 | 9817 |
| 2022-01-11 | 50.25 | $102.00 | 6698 |
| 2022-01-10 | 50.25 | $102.00 | 12400 |
| 2022-01-07 | 54.29 | $104.00 | 9836 |
| 2022-01-06 | 54.29 | $104.00 | 1698 |
| 2022-01-05 | 54.29 | $104.00 | 3974 |
| 2022-01-04 | 54.29 | $104.00 | 6250 |
| 2021-12-31 | 41.93 | $97.50 | 1019 |
| 2021-12-30 | 41.93 | $97.50 | 7524 |
| 2021-12-29 | 35.92 | $95.00 | 3825 |
| 2021-12-24 | 35.92 | $95.00 | 12325 |
| 2021-12-23 | 35.92 | $95.00 | 20826 |
| 2021-12-22 | 18.56 | $89.00 | 14360 |
| 2021-12-21 | 18.56 | $89.00 | 11127 |
| 2021-12-20 | 18.56 | $89.00 | 7895 |
| 2021-12-17 | 20.55 | $91.50 | 3357 |
| 2021-12-16 | 13.51 | $89.50 | 5404 |
| 2021-12-15 | 13.51 | $89.50 | 6165 |
| 2021-12-14 | 14.08 | $90.50 | 20999 |
| 2021-12-13 | 19.47 | $97.50 | 19897 |
| 2021-12-10 | 19.47 | $97.50 | 6808 |
| 2021-12-09 | 23.54 | $101.00 | 3997 |
| 2021-12-08 | 24.95 | $102.00 | 9411 |
| 2021-12-07 | 25.69 | $102.50 | 14825 |
| 2021-12-06 | 28.92 | $104.50 | 8662 |
| 2021-12-03 | 28.92 | $104.50 | 5581 |
| 2021-12-02 | 28.92 | $104.50 | 2500 |
| 2021-12-01 | 28.92 | $104.50 | 17000 |
| 2021-11-30 | 35.24 | $108.00 | 5603 |
| 2021-11-29 | 39.98 | $110.00 | 2 |
| 2021-11-26 | 39.98 | $110.00 | 3593 |
| 2021-11-25 | 45.51 | $112.00 | 8 |
| 2021-11-24 | 45.51 | $112.00 | 635 |
| 2021-11-23 | 45.51 | $112.00 | 949 |
| 2021-11-22 | 45.51 | $112.00 | 1263 |
| 2021-11-19 | 45.51 | $112.00 | 17926 |
| 2021-11-18 | 45.51 | $112.00 | 5476 |
| 2021-11-17 | 49.27 | $113.50 | 13759 |
| 2021-11-16 | 50.59 | $114.00 | 17901 |
| 2021-11-15 | 50.59 | $114.00 | 22043 |
| 2021-11-12 | 59.19 | $117.00 | 27375 |
| 2021-11-11 | 52.85 | $114.50 | 1447 |
| 2021-11-10 | 49.88 | $113.50 | 43 |
| 2021-11-09 | 46.70 | $112.50 | 2943 |
| 2021-11-08 | 46.70 | $112.50 | 2000 |
| 2021-11-05 | 46.70 | $112.50 | 1634 |
| 2021-11-04 | 46.70 | $112.50 | 1451 |
| 2021-11-03 | 46.70 | $112.50 | 1359 |
| 2021-11-02 | 46.70 | $112.50 | 1268 |
| 2021-11-01 | 46.70 | $112.50 | 13073 |
| 2021-10-29 | 40.06 | $110.00 | 235 |
| 2021-10-28 | 40.06 | $110.00 | 9112 |
| 2021-10-27 | 37.24 | $109.00 | 1636 |
| 2021-10-26 | 37.24 | $109.00 | 863 |
| 2021-10-25 | 37.24 | $109.00 | 90 |
| 2021-10-22 | 37.24 | $109.00 | 8332 |
| 2021-10-21 | 37.24 | $109.00 | 4622 |
| 2021-10-20 | 37.24 | $109.00 | 2767 |
| 2021-10-19 | 37.24 | $109.00 | 1840 |
| 2021-10-18 | 37.24 | $109.00 | 913 |
| 2021-10-15 | 37.24 | $109.00 | 6500 |
| 2021-10-14 | 35.32 | $108.00 | 9200 |
| 2021-10-13 | 31.33 | $106.00 | 11608 |
| 2021-10-12 | 30.30 | $105.50 | 12036 |
| 2021-10-11 | 34.17 | $109.50 | 36809 |
| 2021-10-08 | 43.35 | $116.50 | 21342 |
| 2021-10-07 | 43.35 | $116.50 | 5876 |
| 2021-10-06 | 45.73 | $118.00 | 8398 |
| 2021-10-05 | 57.78 | $124.00 | 2600 |
| 2021-10-04 | 60.29 | $125.00 | 1758 |
| 2021-10-01 | 60.29 | $125.00 | 1000 |
| 2021-09-30 | 60.29 | $125.00 | 14804 |
| 2021-09-29 | 62.63 | $126.00 | 2819 |
| 2021-09-28 | 62.63 | $126.00 | 2893 |
| 2021-09-27 | 57.41 | $122.50 | 7229 |
| 2021-09-24 | 55.74 | $121.50 | 3616 |
| 2021-09-23 | 55.74 | $121.50 | 4 |
| 2021-09-22 | 55.74 | $121.50 | 8503 |
| 2021-09-21 | 48.83 | $117.50 | 3076 |
| 2021-09-20 | 48.83 | $117.50 | 84250 |
| 2021-09-17 | 26.99 | $109.00 | 24928 |
| 2021-09-16 | 29.07 | $110.50 | 9000 |
| 2021-09-15 | 30.56 | $111.50 | 8116 |
| 2021-09-14 | 30.56 | $111.50 | 7233 |
| 2021-09-13 | 34.57 | $114.00 | 5216 |
| 2021-09-10 | 34.57 | $114.00 | 4208 |
| 2021-09-09 | 36.28 | $115.00 | 3200 |
| 2021-09-08 | 38.08 | $116.00 | 324 |
| 2021-09-07 | 35.02 | $115.00 | 3000 |
| 2021-09-06 | 36.74 | $116.00 | 11050 |
| 2021-09-03 | 36.74 | $116.00 | 6025 |
| 2021-09-02 | 36.74 | $116.00 | 1000 |
| 2021-09-01 | 36.74 | $116.00 | 10467 |
| 2021-08-31 | 43.75 | $120.00 | 6884 |
| 2021-08-27 | 43.75 | $120.00 | 3302 |
| 2021-08-26 | 43.75 | $120.00 | 75 |
| 2021-08-25 | 43.75 | $120.00 | 2515 |
| 2021-08-24 | 37.70 | $117.50 | 7645 |
| 2021-08-23 | 41.99 | $120.00 | 6484 |
| 2021-08-20 | 41.99 | $120.00 | 5323 |
| 2021-08-19 | 41.99 | $120.00 | 20592 |
| 2021-08-18 | 41.99 | $120.00 | 21624 |
| 2021-08-17 | 28.80 | $115.00 | 505 |
| 2021-08-16 | 28.80 | $115.00 | 27667 |
| 2021-08-13 | 48.86 | $125.00 | 3954 |
| 2021-08-12 | 48.86 | $125.00 | 3935 |
| 2021-08-11 | 48.86 | $125.00 | 2600 |
| 2021-08-10 | 53.67 | $126.50 | 2600 |
| 2021-08-09 | 61.31 | $128.50 | 2200 |
| 2021-08-06 | 61.31 | $128.50 | 70 |
| 2021-08-05 | 61.31 | $128.50 | 4652 |
| 2021-08-04 | 61.31 | $128.50 | 4326 |
| 2021-08-03 | 61.31 | $128.50 | 4000 |
| 2021-08-02 | 63.05 | $129.00 | 10858 |
| 2021-07-30 | 57.31 | $126.50 | 6439 |
| 2021-07-29 | 57.31 | $126.50 | 2020 |
| 2021-07-28 | 57.31 | $126.50 | 3857 |
| 2021-07-27 | 66.12 | $129.00 | 773 |
| 2021-07-26 | 66.12 | $129.00 | 1284 |
| 2021-07-23 | 66.12 | $129.00 | 1564 |
| 2021-07-22 | 66.12 | $129.00 | 3080 |
| 2021-07-21 | 66.12 | $129.00 | 2200 |
| 2021-07-20 | 66.12 | $129.00 | 9540 |
| 2021-07-19 | 66.12 | $129.00 | 16880 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.05
2026-07-16
Close Price
$136.99
Vol: 4008
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.05 | $136.99 | 4008 |
| 2026-07-15 | -77.50 | $134.50 | 9415 |
| 2026-07-14 | -77.50 | $134.50 | 51240 |
| 2026-07-13 | -82.50 | $133.50 | 27476 |
| 2026-07-10 | -82.50 | $133.50 | 19010 |
| 2026-07-09 | -87.50 | $132.50 | 12783 |
| 2026-07-08 | -75.00 | $135.00 | 13882 |
| 2026-07-07 | -75.00 | $135.00 | 200 |
| 2026-07-06 | -75.00 | $135.00 | 5455 |
| 2026-07-03 | -75.00 | $135.00 | 3214 |
| 2026-07-02 | -75.00 | $135.00 | 514 |
| 2026-07-01 | -75.00 | $135.00 | 5330 |
| 2026-06-30 | -75.41 | $135.00 | 180 |
| 2026-06-29 | -75.41 | $135.00 | 14198 |
| 2026-06-26 | -69.44 | $137.50 | 25738 |
| 2026-06-25 | -69.44 | $137.50 | 379 |
| 2026-06-24 | -80.36 | $137.50 | 106 |
| 2026-06-23 | -80.36 | $137.50 | 2602 |
| 2026-06-22 | -80.36 | $137.50 | 30670 |
| 2026-06-19 | -62.50 | $142.50 | 28702 |
| 2026-06-18 | -81.82 | $142.00 | 5948 |
| 2026-06-17 | -68.18 | $145.00 | 10518 |
| 2026-06-16 | -62.50 | $145.00 | 78628 |
| 2026-06-15 | -72.92 | $142.50 | 105561 |
| 2026-06-12 | -91.67 | $138.00 | 12182 |
| 2026-06-11 | -77.08 | $141.50 | 2168 |
| 2026-06-10 | -62.50 | $145.00 | 18411 |
| 2026-06-09 | -62.50 | $145.00 | 4628 |
| 2026-06-08 | -72.92 | $142.50 | 23460 |
| 2026-06-05 | -72.92 | $142.50 | 5939 |
| 2026-06-04 | -72.92 | $142.50 | 2069 |
| 2026-06-03 | -72.92 | $142.50 | 647 |
| 2026-06-02 | -72.92 | $142.50 | 564 |
| 2026-06-01 | -72.92 | $142.50 | 8041 |
| 2026-05-29 | -72.92 | $142.50 | 23063 |
| 2026-05-28 | -62.50 | $145.00 | 15184 |
| 2026-05-27 | -41.67 | $150.00 | 710 |
| 2026-05-26 | -50.00 | $150.00 | 1399 |
| 2026-05-22 | -32.40 | $150.00 | 4 |
| 2026-05-21 | -27.27 | $150.00 | 985 |
| 2026-05-20 | -27.27 | $150.00 | 5620 |
| 2026-05-19 | -27.27 | $150.00 | 30077 |
| 2026-05-18 | -36.36 | $145.00 | 7784 |
| 2026-05-15 | -36.36 | $145.00 | 564 |
| 2026-05-14 | -27.27 | $150.00 | 2463 |
| 2026-05-13 | -27.27 | $150.00 | 4332 |
| 2026-05-12 | -27.27 | $150.00 | 1936 |
| 2026-05-11 | -27.27 | $150.00 | 5816 |
| 2026-05-08 | -27.27 | $150.00 | — |
| 2026-05-07 | -27.27 | $150.00 | 13981 |
| 2026-05-06 | -27.27 | $150.00 | 6404 |
| 2026-05-05 | -27.27 | $150.00 | 1939 |
| 2026-05-01 | -27.27 | $150.00 | 7970 |
| 2026-04-30 | -27.27 | $150.00 | 19847 |
| 2026-04-29 | -27.27 | $150.00 | 3793 |
| 2026-04-28 | -27.27 | $150.00 | 21329 |
| 2026-04-27 | -27.27 | $150.00 | 117058 |
| 2026-04-24 | -75.00 | $120.00 | 14993 |
| 2026-04-23 | -75.00 | $120.00 | 11963 |
| 2026-04-22 | -75.00 | $120.00 | 4068 |
| 2026-04-21 | -75.00 | $120.00 | 160 |
| 2026-04-20 | -75.00 | $120.00 | 625 |
| 2026-04-17 | -75.00 | $120.00 | 13791 |
| 2026-04-16 | -100.00 | $120.00 | 16769 |
| 2026-04-15 | -100.00 | $120.00 | 3126 |
| 2026-04-14 | -66.67 | $130.00 | 17338 |
| 2026-04-13 | -66.67 | $130.00 | 1556 |
| 2026-04-10 | -66.67 | $130.00 | 472 |
| 2026-04-09 | -66.67 | $130.00 | 11313 |
| 2026-04-08 | -75.00 | $135.00 | 2717 |
| 2026-04-07 | -87.50 | $132.50 | 23442 |
| 2026-04-02 | -47.37 | $140.00 | 815 |
| 2026-04-01 | -60.53 | $137.50 | 11405 |
| 2026-03-31 | -62.50 | $137.50 | 280000 |
| 2026-03-30 | -62.50 | $137.50 | 16520 |
| 2026-03-27 | -62.50 | $137.50 | 1627 |
| 2026-03-26 | -62.50 | $137.50 | 8979 |
| 2026-03-25 | -62.50 | $137.50 | 1167 |
| 2026-03-24 | -62.50 | $137.50 | 4317 |
| 2026-03-23 | -62.50 | $137.50 | 13303 |
| 2026-03-20 | -62.50 | $137.50 | 3 |
| 2026-03-19 | -62.50 | $137.50 | 3012 |
| 2026-03-18 | -50.00 | $140.00 | 3000 |
| 2026-03-17 | -50.50 | $140.00 | 2280 |
| 2026-03-16 | -40.48 | $140.00 | 10014 |
| 2026-03-13 | -50.40 | $137.50 | 22392 |
| 2026-03-12 | -50.40 | $137.50 | 15 |
| 2026-03-11 | -50.40 | $137.50 | — |
| 2026-03-10 | -50.40 | $137.50 | 4003 |
| 2026-03-09 | -60.32 | $135.00 | 9518 |
| 2026-03-06 | -40.48 | $140.00 | 18515 |
| 2026-03-05 | -30.56 | $142.50 | 23 |
| 2026-03-04 | -30.56 | $142.50 | 5835 |
| 2026-03-03 | -41.67 | $142.50 | 5500 |
| 2026-03-02 | -41.67 | $142.50 | 19688 |
| 2026-02-27 | -41.67 | $142.50 | 3967 |
| 2026-02-26 | -41.67 | $142.50 | 6078 |
| 2026-02-25 | -41.67 | $142.50 | 11892 |
| 2026-02-24 | -41.67 | $142.50 | 674 |
| 2026-02-23 | -56.25 | $142.50 | 39263 |
| 2026-02-20 | -62.50 | $140.00 | 11373 |
| 2026-02-19 | -62.50 | $140.00 | 29415 |
| 2026-02-18 | -50.00 | $145.00 | 27009 |
| 2026-02-17 | -81.25 | $132.50 | 25228 |
| 2026-02-16 | -76.56 | $132.50 | — |
| 2026-02-13 | -76.56 | $132.50 | 11782 |
| 2026-02-12 | -72.22 | $132.50 | 2975 |
| 2026-02-11 | -65.00 | $132.50 | 13282 |
| 2026-02-10 | -65.42 | $130.00 | 7294 |
| 2026-02-09 | -65.42 | $130.00 | 16957 |
| 2026-02-06 | -60.75 | $132.50 | 21118 |
| 2026-02-05 | -37.38 | $145.00 | — |
| 2026-02-04 | -37.38 | $145.00 | 716 |
| 2026-02-03 | -37.38 | $145.00 | 1500 |
| 2026-02-02 | -37.38 | $145.00 | 4964 |
| 2026-01-30 | -37.38 | $145.00 | 2410 |
| 2026-01-29 | -37.38 | $145.00 | 16475 |
| 2026-01-28 | -32.71 | $147.50 | 22637 |
| 2026-01-27 | -32.71 | $147.50 | 68548 |
| 2026-01-26 | -26.32 | $132.50 | 2093 |
| 2026-01-23 | -26.32 | $132.50 | 1907 |
| 2026-01-22 | -26.32 | $132.50 | — |
| 2026-01-21 | -18.75 | $132.50 | 12473 |
| 2026-01-20 | -25.00 | $130.00 | 45017 |
| 2026-01-19 | -25.00 | $130.00 | 43493 |
| 2026-01-16 | -40.60 | $120.00 | 5000 |
| 2026-01-15 | -40.60 | $120.00 | 3625 |
| 2026-01-14 | -40.43 | $120.00 | 19656 |
| 2026-01-13 | -45.74 | $117.50 | 12634 |
| 2026-01-12 | -35.11 | $122.50 | 1100 |
| 2026-01-09 | -35.11 | $122.50 | 6000 |
| 2026-01-08 | -35.11 | $122.50 | 8600 |
| 2026-01-07 | -29.79 | $125.00 | 12582 |
| 2026-01-06 | -29.79 | $125.00 | 11000 |
| 2026-01-05 | -29.79 | $125.00 | 25458 |
| 2026-01-02 | -29.79 | $125.00 | 2354 |
| 2025-12-31 | -28.57 | $125.00 | 298 |
| 2025-12-30 | -28.57 | $125.00 | 3578 |
| 2025-12-29 | -28.57 | $125.00 | 7800 |
| 2025-12-24 | -28.57 | $125.00 | 13423 |
| 2025-12-23 | -28.57 | $125.00 | 60843 |
| 2025-12-22 | 0.00 | $120.00 | 44769 |
| 2025-12-19 | -28.57 | $100.00 | — |
| 2025-12-18 | -28.57 | $100.00 | 139776 |
| 2025-12-17 | -28.57 | $100.00 | 10031 |
| 2025-12-16 | -28.57 | $100.00 | 1390 |
| 2025-12-15 | -28.57 | $100.00 | 10236 |
| 2025-12-12 | -46.43 | $97.50 | 15138 |
| 2025-12-11 | -62.50 | $97.50 | 1769 |
| 2025-12-10 | -62.50 | $97.50 | 501 |
| 2025-12-09 | -62.50 | $97.50 | 1048 |
| 2025-12-08 | -62.50 | $97.50 | 3976 |
| 2025-12-05 | -62.50 | $97.50 | 284 |
| 2025-12-04 | -62.50 | $97.50 | 2 |
| 2025-12-03 | -62.50 | $97.50 | 780 |
| 2025-12-02 | -62.50 | $97.50 | 7290 |
| 2025-12-01 | -64.94 | $97.50 | 25 |
| 2025-11-28 | -64.94 | $97.50 | 580000 |
| 2025-11-27 | -64.94 | $97.50 | 41039 |
| 2025-11-26 | -68.24 | $97.50 | 22400 |
| 2025-11-25 | -44.71 | $102.50 | 4414 |
| 2025-11-24 | -44.71 | $102.50 | 480 |
| 2025-11-21 | -44.71 | $102.50 | 167664 |
| 2025-11-20 | -44.71 | $102.50 | 167664 |
| 2025-11-19 | -44.71 | $102.50 | 13004 |
| 2025-11-18 | -44.71 | $102.50 | 14352 |
| 2025-11-17 | -44.71 | $102.50 | 14872 |
| 2025-11-14 | -44.71 | $102.50 | 293 |
| 2025-11-13 | -44.71 | $102.50 | 5766 |
| 2025-11-12 | -32.94 | $105.00 | 10127 |
| 2025-11-11 | -44.71 | $102.50 | 7002 |
| 2025-11-10 | -44.71 | $102.50 | 11602 |
| 2025-11-07 | -44.71 | $102.50 | 15884 |
| 2025-11-06 | -68.24 | $97.50 | 4238 |
| 2025-11-05 | -90.91 | $97.50 | 13280 |
| 2025-11-04 | -60.61 | $102.50 | 8770 |
| 2025-11-03 | -30.30 | $107.50 | 14540 |
| 2025-10-31 | -39.47 | $107.50 | 22450 |
| 2025-10-30 | -42.86 | $110.00 | 20 |
| 2025-10-29 | -42.86 | $110.00 | 17308 |
| 2025-10-28 | -66.67 | $110.00 | 3648 |
| 2025-10-27 | -66.67 | $110.00 | 500 |
| 2025-10-24 | -73.68 | $110.00 | 465 |
| 2025-10-23 | -74.03 | $110.00 | 130452 |
| 2025-10-22 | -74.03 | $110.00 | 6996 |
| 2025-10-21 | -74.03 | $110.00 | 158600 |
| 2025-10-20 | -74.03 | $110.00 | 5200 |
| 2025-10-17 | -74.03 | $110.00 | 772 |
| 2025-10-16 | -74.03 | $110.00 | 549 |
| 2025-10-15 | -74.03 | $110.00 | 18 |
| 2025-10-14 | -74.03 | $110.00 | 134125 |
| 2025-10-13 | -74.03 | $110.00 | 9520 |
| 2025-10-10 | -74.03 | $110.00 | 3408 |
| 2025-10-09 | -74.03 | $110.00 | 4115 |
| 2025-10-08 | -61.04 | $112.50 | 28903 |
| 2025-10-07 | -82.61 | $110.00 | 2129 |
| 2025-10-06 | -82.61 | $110.00 | 1669 |
| 2025-10-03 | -87.69 | $110.00 | 9810 |
| 2025-10-02 | -47.37 | $117.50 | 400 |
| 2025-10-01 | -47.37 | $117.50 | 8442 |
| 2025-09-30 | -29.82 | $120.00 | 4027 |
| 2025-09-29 | -29.82 | $120.00 | 24079 |
| 2025-09-26 | -82.46 | $112.50 | 9958 |
| 2025-09-25 | -46.43 | $117.50 | 8442 |
| 2025-09-24 | -46.43 | $117.50 | 24 |
| 2025-09-23 | -46.43 | $117.50 | 862 |
| 2025-09-22 | -46.43 | $117.50 | 100050 |
| 2025-09-19 | -46.43 | $117.50 | 6900 |
| 2025-09-18 | -46.43 | $117.50 | 6145 |
| 2025-09-17 | -46.43 | $117.50 | 11760 |
| 2025-09-16 | -46.43 | $117.50 | 11760 |
| 2025-09-15 | -89.29 | $111.50 | 840 |
| 2025-09-12 | -29.55 | $117.50 | 6004 |
| 2025-09-11 | -29.55 | $117.50 | 320 |
| 2025-09-10 | -29.55 | $117.50 | 10126 |
| 2025-09-09 | -29.55 | $117.50 | 1788 |
| 2025-09-08 | -28.26 | $117.50 | 4699 |
| 2025-09-05 | -28.26 | $117.50 | 58856 |
| 2025-09-04 | -27.98 | $117.50 | 4932 |
| 2025-09-03 | -27.98 | $117.50 | 10222 |
| 2025-09-02 | -27.98 | $117.50 | 4599 |
| 2025-09-01 | -27.20 | $117.50 | 4599 |
| 2025-08-29 | -27.20 | $117.50 | 82 |
| 2025-08-28 | -20.55 | $117.50 | — |
| 2025-08-27 | -20.55 | $117.50 | 1915 |
| 2025-08-26 | -12.56 | $117.50 | 4500 |
| 2025-08-22 | -22.37 | $115.00 | 9165 |
| 2025-08-21 | -17.39 | $115.00 | 17772 |
| 2025-08-20 | -14.41 | $115.00 | 7000 |
| 2025-08-19 | -24.24 | $110.00 | 24695 |
| 2025-08-18 | -21.05 | $110.00 | 1030 |
| 2025-08-15 | -31.58 | $107.50 | 29971 |
| 2025-08-14 | -41.44 | $107.50 | 3714 |
| 2025-08-13 | -50.45 | $105.00 | 2346 |
| 2025-08-12 | -50.45 | $105.00 | 5498 |
| 2025-08-11 | -50.45 | $105.00 | 16178 |
| 2025-08-08 | -50.45 | $105.00 | 2000 |
| 2025-08-07 | -50.45 | $105.00 | 13826 |
| 2025-08-06 | -50.45 | $105.00 | 4038 |
| 2025-08-05 | -50.45 | $105.00 | 10990 |
| 2025-08-04 | -50.45 | $105.00 | 11990 |
| 2025-08-01 | -50.45 | $105.00 | — |
| 2025-07-31 | -50.45 | $105.00 | 920 |
| 2025-07-30 | -50.45 | $105.00 | 6072 |
| 2025-07-29 | -50.45 | $105.00 | 12163 |
| 2025-07-28 | -59.46 | $102.50 | 11286 |
| 2025-07-25 | -59.46 | $102.50 | 43574 |
| 2025-07-24 | -59.46 | $102.50 | 62085 |
| 2025-07-23 | -73.68 | $105.00 | 9254 |
| 2025-07-22 | -47.37 | $110.00 | 8549 |
| 2025-07-21 | -47.37 | $110.00 | 3334 |
| 2025-07-18 | -56.43 | $110.00 | 2342 |
| 2025-07-17 | -56.43 | $110.00 | 2840 |
| 2025-07-16 | -60.00 | $110.00 | — |
| 2025-07-15 | -60.00 | $110.00 | 12270 |
| 2025-07-14 | -66.37 | $110.00 | 3531 |
| 2025-07-11 | -79.79 | $110.00 | 2364 |
| 2025-07-10 | -69.54 | $115.00 | 1906 |
| 2025-07-09 | -73.36 | $115.00 | 10335 |
| 2025-07-08 | -78.63 | $115.00 | — |
| 2025-07-07 | -81.89 | $115.00 | — |
| 2025-07-04 | -83.40 | $115.00 | 350 |
| 2025-07-03 | -83.40 | $115.00 | 4461 |
| 2025-07-02 | -83.40 | $115.00 | 8969 |
| 2025-07-01 | -83.40 | $115.00 | 4737 |
| 2025-06-30 | -90.98 | $110.00 | 952 |
| 2025-06-27 | -90.98 | $110.00 | 3544 |
| 2025-06-26 | -90.98 | $110.00 | 15260 |
| 2025-06-25 | -98.56 | $105.00 | 7000 |
| 2025-06-24 | -98.56 | $105.00 | 32459 |
| 2025-06-23 | -97.56 | $110.00 | 38905 |
| 2025-06-20 | -79.17 | $122.50 | 9698 |
| 2025-06-19 | -75.00 | $125.00 | — |
| 2025-06-18 | -75.00 | $125.00 | 20 |
| 2025-06-17 | -75.00 | $125.00 | 100 |
| 2025-06-16 | -75.00 | $125.00 | 36601 |
| 2025-06-13 | -62.50 | $132.50 | 35623 |
| 2025-06-12 | -50.00 | $140.00 | 6054 |
| 2025-06-11 | -33.33 | $150.00 | 7272 |
| 2025-06-10 | -29.17 | $152.50 | 24362 |
| 2025-06-09 | -16.67 | $160.00 | 4028 |
| 2025-06-06 | -14.89 | $160.00 | 59591 |
| 2025-06-05 | -16.67 | $147.50 | 12367 |
| 2025-06-04 | -21.57 | $140.00 | 500 |
| 2025-06-03 | -34.64 | $135.00 | 5755 |
| 2025-06-02 | -34.64 | $135.00 | 67286 |
| 2025-05-30 | -47.71 | $130.00 | 3717 |
| 2025-05-29 | -42.20 | $130.00 | 323 |
| 2025-05-28 | -37.82 | $130.00 | 22668 |
| 2025-05-27 | -30.80 | $130.00 | 17931 |
| 2025-05-23 | -38.57 | $120.00 | 19665 |
| 2025-05-22 | -31.74 | $125.00 | 23623 |
| 2025-05-21 | -31.74 | $125.00 | 51416 |
| 2025-05-20 | -14.68 | $137.50 | 6064 |
| 2025-05-19 | -14.68 | $137.50 | 60061 |
| 2025-05-16 | -18.18 | $120.00 | 794 |
| 2025-05-15 | -18.18 | $120.00 | 2228 |
| 2025-05-14 | -18.18 | $120.00 | 800 |
| 2025-05-13 | -18.18 | $120.00 | 15770 |
| 2025-05-12 | -18.18 | $120.00 | 12017 |
| 2025-05-09 | -15.41 | $120.00 | 8001 |
| 2025-05-08 | -15.00 | $117.50 | 4446 |
| 2025-05-07 | -15.00 | $117.50 | 7592 |
| 2025-05-06 | -15.00 | $117.50 | 17078 |
| 2025-05-02 | -20.00 | $115.00 | 16349 |
| 2025-05-01 | -11.11 | $115.00 | 1695 |
| 2025-04-30 | -16.67 | $112.50 | 16652 |
| 2025-04-29 | -9.09 | $115.00 | 12570 |
| 2025-04-28 | -9.72 | $107.50 | 70550 |
| 2025-04-25 | -71.43 | $85.00 | 32518 |
| 2025-04-24 | -71.43 | $85.00 | 2449 |
| 2025-04-23 | -64.29 | $87.50 | 4037 |
| 2025-04-22 | -64.29 | $87.50 | 5460 |
| 2025-04-17 | -64.29 | $87.50 | 2236 |
| 2025-04-16 | -64.29 | $87.50 | 14362 |
| 2025-04-15 | -64.29 | $87.50 | 7539 |
| 2025-04-14 | -64.29 | $87.50 | 717 |
| 2025-04-11 | -64.29 | $87.50 | 13593 |
| 2025-04-10 | -64.29 | $87.50 | 26470 |
| 2025-04-09 | -64.29 | $87.50 | 38779 |
| 2025-04-08 | -50.74 | $100.00 | 3000 |
| 2025-04-07 | -53.85 | $100.00 | 1669 |
| 2025-04-04 | -90.91 | $100.00 | 500 |
| 2025-04-03 | -66.67 | $100.00 | 6330 |
| 2025-04-02 | -50.00 | $102.50 | 12160 |
| 2025-04-01 | -33.33 | $105.00 | 7000 |
| 2025-03-31 | -33.33 | $105.00 | 3390 |
| 2025-03-28 | -33.33 | $105.00 | 1718 |
| 2025-03-27 | -33.33 | $105.00 | 46 |
| 2025-03-26 | -47.37 | $105.00 | 62 |
| 2025-03-25 | -47.37 | $105.00 | 5644 |
| 2025-03-24 | -60.53 | $102.50 | 233 |
| 2025-03-21 | -60.53 | $102.50 | 50 |
| 2025-03-20 | -60.53 | $102.50 | 1961 |
| 2025-03-19 | -60.53 | $102.50 | 1005 |
| 2025-03-18 | -60.53 | $102.50 | 50 |
| 2025-03-17 | -60.53 | $102.50 | 235 |
| 2025-03-14 | -60.53 | $102.50 | 234 |
| 2025-03-13 | -60.53 | $102.50 | 4000 |
| 2025-03-12 | -60.53 | $102.50 | 8000 |
| 2025-03-11 | -60.53 | $102.50 | 12001 |
| 2025-03-10 | -53.13 | $104.00 | 8045 |
| 2025-03-07 | -100.00 | $95.00 | 8256 |
| 2025-03-06 | -100.00 | $95.00 | 8467 |
| 2025-03-05 | -75.00 | $105.00 | 39 |
| 2025-03-04 | -75.00 | $105.00 | 432 |
| 2025-03-03 | -75.00 | $105.00 | 78 |
| 2025-02-28 | -75.95 | $105.00 | 4372 |
| 2025-02-27 | -50.63 | $110.00 | 44 |
| 2025-02-26 | -50.63 | $110.00 | 400 |
| 2025-02-25 | -56.34 | $110.00 | 5989 |
| 2025-02-24 | -56.34 | $110.00 | 310 |
| 2025-02-21 | -51.95 | $110.00 | 1922 |
| 2025-02-20 | -51.95 | $110.00 | 1000 |
| 2025-02-19 | -51.95 | $110.00 | 8894 |
| 2025-02-18 | -51.95 | $110.00 | 6447 |
| 2025-02-17 | -50.00 | $110.00 | 4000 |
| 2025-02-14 | -36.36 | $110.00 | 2000 |
| 2025-02-13 | -36.36 | $110.00 | 3152 |
| 2025-02-12 | -36.36 | $110.00 | 3728 |
| 2025-02-11 | -36.36 | $110.00 | 4304 |
| 2025-02-10 | -36.36 | $110.00 | 10964 |
| 2025-02-07 | -36.36 | $110.00 | 18066 |
| 2025-02-06 | -36.36 | $110.00 | 78 |
| 2025-02-05 | -36.36 | $110.00 | 3081 |
| 2025-02-04 | -36.36 | $110.00 | 6085 |
| 2025-02-03 | -36.36 | $110.00 | 2090 |
| 2025-01-31 | -27.27 | $112.50 | 6855 |
| 2025-01-30 | -27.27 | $112.50 | 11620 |
| 2025-01-29 | -27.27 | $112.50 | 333 |
| 2025-01-28 | -27.27 | $112.50 | 52178 |
| 2025-01-27 | -36.17 | $107.50 | 1946 |
| 2025-01-24 | -25.53 | $110.00 | 4576 |
| 2025-01-23 | -25.53 | $110.00 | 7206 |
| 2025-01-22 | -25.53 | $110.00 | 18804 |
| 2025-01-21 | -25.53 | $110.00 | 8205 |
| 2025-01-20 | -64.29 | $100.00 | 13854 |
| 2025-01-17 | -72.97 | $100.00 | 6559 |
| 2025-01-16 | -72.97 | $100.00 | 7447 |
| 2025-01-15 | -72.97 | $100.00 | 24386 |
| 2025-01-14 | -45.95 | $105.00 | 1486 |
| 2025-01-13 | -45.95 | $105.00 | 208 |
| 2025-01-10 | -46.58 | $105.00 | 2026 |
| 2025-01-09 | -32.88 | $107.50 | 3844 |
| 2025-01-08 | -57.42 | $107.50 | 13045 |
| 2025-01-07 | -57.42 | $107.50 | 22246 |
| 2025-01-06 | -57.42 | $107.50 | 11613 |
| 2025-01-03 | -57.42 | $107.50 | 981 |
| 2025-01-02 | -57.42 | $107.50 | 15139 |
| 2024-12-31 | -57.42 | $107.50 | 208 |
| 2024-12-30 | -57.42 | $107.50 | 18264 |
| 2024-12-27 | -44.44 | $107.50 | — |
| 2024-12-24 | -44.44 | $107.50 | — |
| 2024-12-23 | -44.44 | $107.50 | 9611 |
| 2024-12-20 | -44.44 | $107.50 | 5285 |
| 2024-12-19 | -44.44 | $107.50 | 3122 |
| 2024-12-18 | -44.44 | $107.50 | 2040 |
| 2024-12-17 | -44.44 | $107.50 | 1499 |
| 2024-12-16 | -44.44 | $107.50 | 959 |
| 2024-12-13 | -44.44 | $107.50 | 3854 |
| 2024-12-12 | -44.44 | $107.50 | 6750 |
| 2024-12-11 | -44.44 | $107.50 | 3458 |
| 2024-12-10 | -44.44 | $107.50 | 167 |
| 2024-12-09 | -44.44 | $107.50 | 20 |
| 2024-12-06 | -44.44 | $107.50 | 6755 |
| 2024-12-05 | -44.44 | $107.50 | 9648 |
| 2024-12-04 | -44.44 | $107.50 | 12542 |
| 2024-12-03 | -38.71 | $107.50 | 401 |
| 2024-12-02 | -25.53 | $107.50 | 1447 |
| 2024-11-29 | -25.53 | $107.50 | 761 |
| 2024-11-28 | -22.43 | $107.50 | 75 |
| 2024-11-27 | -7.72 | $107.50 | 200 |
| 2024-11-26 | -17.37 | $105.00 | 5433 |
| 2024-11-25 | -17.37 | $105.00 | 10666 |
| 2024-11-22 | -17.37 | $105.00 | 3200 |
| 2024-11-21 | -17.37 | $105.00 | 4800 |
| 2024-11-20 | -17.37 | $105.00 | 3672 |
| 2024-11-19 | -17.37 | $105.00 | 3988 |
| 2024-11-18 | -17.37 | $105.00 | 2123 |
| 2024-11-15 | -16.67 | $105.00 | 400 |
| 2024-11-14 | -16.67 | $105.00 | 702 |
| 2024-11-13 | -16.67 | $105.00 | 7000 |
| 2024-11-12 | -16.67 | $105.00 | 19275 |
| 2024-11-11 | -16.67 | $105.00 | 10267 |
| 2024-11-08 | -16.67 | $105.00 | 7420 |
| 2024-11-07 | -16.67 | $105.00 | 517 |
| 2024-11-06 | -16.67 | $105.00 | 39609 |
| 2024-11-05 | -16.67 | $105.00 | 14457 |
| 2024-11-04 | -42.86 | $92.50 | 9349 |
| 2024-11-01 | -70.59 | $87.50 | 6000 |
| 2024-10-31 | -61.76 | $89.00 | 525 |
| 2024-10-30 | -61.76 | $89.00 | 17038 |
| 2024-10-29 | -61.76 | $89.00 | 933 |
| 2024-10-28 | -55.88 | $90.00 | 3644 |
| 2024-10-25 | -41.18 | $92.50 | 10322 |
| 2024-10-24 | -42.86 | $92.50 | 13661 |
| 2024-10-23 | -42.86 | $92.50 | 17000 |
| 2024-10-22 | -42.86 | $92.50 | 2381 |
| 2024-10-21 | -42.86 | $92.50 | 19800 |
| 2024-10-18 | -55.76 | $92.50 | 210 |
| 2024-10-17 | -55.76 | $92.50 | 21232 |
| 2024-10-16 | -50.00 | $95.00 | 18458 |
| 2024-10-15 | -35.71 | $95.00 | 9237 |
| 2024-10-14 | -62.50 | $95.00 | 16 |
| 2024-10-11 | -62.50 | $95.00 | 13515 |
| 2024-10-10 | -62.50 | $95.00 | 7830 |
| 2024-10-09 | -62.50 | $95.00 | 2146 |
| 2024-10-08 | -62.50 | $95.00 | 947 |
| 2024-10-07 | -62.50 | $95.00 | 6262 |
| 2024-10-04 | -62.50 | $95.00 | 408 |
| 2024-10-03 | -62.50 | $95.00 | 3 |
| 2024-10-02 | -62.50 | $95.00 | 2500 |
| 2024-10-01 | -62.50 | $95.00 | 7520 |
| 2024-09-30 | -62.50 | $95.00 | 3785 |
| 2024-09-27 | -62.50 | $95.00 | 51 |
| 2024-09-26 | -62.50 | $95.00 | 14752 |
| 2024-09-25 | -62.50 | $95.00 | 8665 |
| 2024-09-24 | -62.50 | $95.00 | 2578 |
| 2024-09-23 | -62.50 | $95.00 | 5996 |
| 2024-09-20 | -62.50 | $95.00 | 10548 |
| 2024-09-19 | -62.50 | $95.00 | 15100 |
| 2024-09-18 | -52.08 | $97.50 | 6297 |
| 2024-09-17 | 0.00 | $110.00 | 5400 |
| 2024-09-16 | 0.00 | $110.00 | 9450 |
| 2024-09-13 | -17.81 | $105.00 | 13500 |
| 2024-09-12 | 0.00 | $105.00 | 8756 |
| 2024-09-11 | -64.29 | $95.00 | 6384 |
| 2024-09-10 | -64.29 | $95.00 | 4012 |
| 2024-09-09 | -66.67 | $95.00 | 1000 |
| 2024-09-06 | -66.67 | $95.00 | 2500 |
| 2024-09-05 | -53.33 | $97.00 | 42396 |
| 2024-09-04 | -33.33 | $100.00 | 22753 |
| 2024-09-03 | -37.50 | $100.00 | 3110 |
| 2024-09-02 | -37.50 | $100.00 | 18600 |
| 2024-08-30 | -53.13 | $97.50 | 50 |
| 2024-08-29 | -62.50 | $97.50 | 7994 |
| 2024-08-28 | -50.00 | $100.00 | 3509 |
| 2024-08-27 | -50.00 | $100.00 | 13256 |
| 2024-08-23 | -60.00 | $100.00 | 12582 |
| 2024-08-22 | -70.00 | $97.50 | 1060 |
| 2024-08-21 | -70.00 | $97.50 | 780 |
| 2024-08-20 | -70.00 | $97.50 | 500 |
| 2024-08-19 | -70.00 | $97.50 | 4 |
| 2024-08-16 | -70.00 | $97.50 | 2897 |
| 2024-08-15 | -70.00 | $97.50 | 261 |
| 2024-08-14 | -75.00 | $97.50 | 2618 |
| 2024-08-13 | -76.92 | $100.00 | 528 |
| 2024-08-12 | -76.92 | $100.00 | 10447 |
| 2024-08-09 | -78.57 | $102.50 | 3000 |
| 2024-08-08 | -78.57 | $102.50 | 1825 |
| 2024-08-07 | -78.57 | $102.50 | 1237 |
| 2024-08-06 | -78.57 | $102.50 | 650 |
| 2024-08-05 | -78.57 | $102.50 | 904 |
| 2024-08-02 | -78.57 | $102.50 | 11903 |
| 2024-08-01 | -78.57 | $102.50 | 29015 |
| 2024-07-31 | -89.41 | $100.00 | 18000 |
| 2024-07-30 | -92.12 | $100.00 | 36300 |
| 2024-07-29 | -80.26 | $107.50 | 11496 |
| 2024-07-26 | -80.26 | $107.50 | 31046 |
| 2024-07-25 | -67.11 | $112.50 | 16398 |
| 2024-07-24 | -68.75 | $112.50 | 1750 |
| 2024-07-23 | -68.75 | $112.50 | 2215 |
| 2024-07-22 | -68.75 | $112.50 | 3233 |
| 2024-07-19 | -62.50 | $115.00 | 55 |
| 2024-07-18 | -83.33 | $115.00 | 17543 |
| 2024-07-17 | -66.60 | $121.00 | 863 |
| 2024-07-16 | -66.60 | $121.00 | 1788 |
| 2024-07-15 | -66.60 | $121.00 | 1261 |
| 2024-07-12 | -66.60 | $121.00 | 42 |
| 2024-07-11 | -66.60 | $121.00 | 221 |
| 2024-07-10 | -66.60 | $121.00 | 310 |
| 2024-07-09 | -66.60 | $121.00 | 400 |
| 2024-07-08 | -70.10 | $120.00 | 5769 |
| 2024-07-05 | -72.73 | $120.00 | 5523 |
| 2024-07-04 | -66.67 | $120.00 | 5278 |
| 2024-07-03 | -33.33 | $130.00 | 629 |
| 2024-07-02 | -32.89 | $130.00 | 7647 |
| 2024-07-01 | -20.25 | $132.50 | 3714 |
| 2024-06-28 | -20.25 | $132.50 | 2000 |
| 2024-06-27 | -20.25 | $132.50 | 6273 |
| 2024-06-26 | -7.72 | $132.50 | 10375 |
| 2024-06-25 | -7.72 | $132.50 | 8856 |
| 2024-06-24 | -7.72 | $132.50 | 7338 |
| 2024-06-21 | -9.01 | $127.50 | 1183 |
| 2024-06-20 | -9.01 | $127.50 | 411 |
| 2024-06-19 | -9.01 | $127.50 | 1088 |
| 2024-06-18 | -9.01 | $127.50 | 2253 |
| 2024-06-17 | -8.82 | $127.50 | 8045 |
| 2024-06-14 | -8.82 | $127.50 | 11558 |
| 2024-06-13 | -26.33 | $122.50 | 22751 |
| 2024-06-12 | -34.16 | $115.00 | 13816 |
| 2024-06-11 | -34.16 | $115.00 | 4881 |
| 2024-06-10 | -19.01 | $112.50 | 4346 |
| 2024-06-07 | -35.71 | $110.00 | 940 |
| 2024-06-06 | -35.71 | $110.00 | 1909 |
| 2024-06-05 | -35.71 | $110.00 | 12707 |
| 2024-06-04 | -41.67 | $105.00 | 1208 |
| 2024-06-03 | -34.72 | $105.00 | 1563 |
| 2024-05-31 | -33.94 | $105.00 | 1741 |
| 2024-05-30 | -33.60 | $105.00 | 1919 |
| 2024-05-29 | -31.89 | $105.00 | 1438 |
| 2024-05-28 | -30.87 | $105.00 | 957 |
| 2024-05-24 | -26.97 | $105.00 | 1250 |
| 2024-05-23 | -26.97 | $105.00 | 671 |
| 2024-05-22 | -24.24 | $105.00 | 93 |
| 2024-05-21 | -24.24 | $105.00 | 516 |
| 2024-05-20 | -16.67 | $105.00 | 1074 |
| 2024-05-17 | -16.67 | $105.00 | 11450 |
| 2024-05-16 | -5.06 | $105.00 | 3608 |
| 2024-05-15 | -5.06 | $105.00 | 2799 |
| 2024-05-14 | -5.06 | $105.00 | 1990 |
| 2024-05-13 | -5.06 | $105.00 | 471 |
| 2024-05-10 | -5.06 | $105.00 | 2207 |
| 2024-05-09 | -5.06 | $105.00 | 14300 |
| 2024-05-08 | -5.06 | $105.00 | 1702 |
| 2024-05-07 | -5.06 | $105.00 | 47132 |
| 2024-05-03 | -50.00 | $96.00 | 3110 |
| 2024-05-02 | -50.00 | $96.00 | 2150 |
| 2024-04-30 | -35.29 | $96.00 | 4143 |
| 2024-04-29 | -35.29 | $96.00 | 8855 |
| 2024-04-26 | -26.47 | $97.50 | 2719 |
| 2024-04-25 | -33.33 | $95.00 | 1481 |
| 2024-04-24 | -33.33 | $95.00 | 3210 |
| 2024-04-23 | -32.79 | $95.00 | 20039 |
| 2024-04-22 | -25.97 | $95.00 | 8963 |
| 2024-04-19 | -26.30 | $92.50 | 2 |
| 2024-04-18 | -25.00 | $92.50 | 785 |
| 2024-04-17 | -25.00 | $92.50 | 9740 |
| 2024-04-16 | -25.00 | $92.50 | 3741 |
| 2024-04-15 | -22.42 | $92.50 | 8191 |
| 2024-04-12 | -22.42 | $92.50 | 213286 |
| 2024-04-11 | -22.42 | $92.50 | 16050 |
| 2024-04-10 | -22.42 | $92.50 | 8020 |
| 2024-04-09 | -22.42 | $92.50 | 1426 |
| 2024-04-08 | -22.42 | $92.50 | 20711 |
| 2024-04-05 | -22.42 | $92.50 | 2648 |
| 2024-04-04 | -22.42 | $92.50 | 281235 |
| 2024-04-03 | -22.42 | $92.50 | 19735 |
| 2024-04-02 | -22.42 | $92.50 | 8885 |
| 2024-03-28 | -14.81 | $95.00 | 24500 |
| 2024-03-27 | -7.35 | $97.50 | 41904 |
| 2024-03-26 | -9.38 | $95.00 | 32309 |
| 2024-03-25 | -14.06 | $93.50 | 114722 |
| 2024-03-22 | -9.59 | $82.50 | 7934 |
| 2024-03-21 | -34.52 | $77.00 | 35983 |
| 2024-03-20 | -78.95 | $70.00 | 20506 |
| 2024-03-19 | -78.95 | $70.00 | 853 |
| 2024-03-18 | -78.95 | $70.00 | 22005 |
| 2024-03-15 | -78.95 | $70.00 | 2505 |
| 2024-03-14 | -80.95 | $70.00 | 1302 |
| 2024-03-13 | -82.22 | $70.00 | 701 |
| 2024-03-12 | -82.22 | $70.00 | 100 |
| 2024-03-11 | -82.22 | $70.00 | 3209 |
| 2024-03-08 | -82.22 | $70.00 | 835 |
| 2024-03-07 | -82.22 | $70.00 | 10242 |
| 2024-03-06 | -82.22 | $70.00 | 14946 |
| 2024-03-05 | -82.22 | $70.00 | 19650 |
| 2024-03-04 | -79.17 | $71.00 | 13681 |
| 2024-03-01 | -83.33 | $70.00 | 22664 |
| 2024-02-29 | -93.75 | $67.50 | 125149 |
| 2024-02-28 | -62.81 | $77.50 | 70170 |
| 2024-02-27 | -62.81 | $77.50 | 15192 |
| 2024-02-26 | -86.21 | $77.50 | 16047 |
| 2024-02-23 | -92.59 | $77.50 | 21846 |
| 2024-02-22 | -50.00 | $85.00 | 24673 |
| 2024-02-21 | -50.00 | $85.00 | 27500 |
| 2024-02-20 | -50.00 | $85.00 | 300 |
| 2024-02-19 | -64.29 | $85.00 | 14716 |
| 2024-02-16 | -50.00 | $87.00 | 29133 |
| 2024-02-15 | -39.29 | $88.50 | 7500 |
| 2024-02-14 | -64.29 | $85.00 | 1264 |
| 2024-02-13 | -66.67 | $85.00 | 4000 |
| 2024-02-12 | -78.26 | $85.00 | 3128 |
| 2024-02-09 | -67.39 | $87.50 | 3480 |
| 2024-02-08 | -67.39 | $87.50 | 3832 |
| 2024-02-07 | -72.26 | $87.50 | 23654 |
| 2024-02-06 | -72.26 | $87.50 | 2906 |
| 2024-02-05 | -72.26 | $87.50 | 2350 |
| 2024-02-02 | -72.26 | $87.50 | 2175 |
| 2024-02-01 | -72.26 | $87.50 | 2000 |
| 2024-01-31 | -72.26 | $87.50 | 1136 |
| 2024-01-30 | -72.26 | $87.50 | 2597 |
| 2024-01-29 | -72.26 | $87.50 | 4058 |
| 2024-01-26 | -72.26 | $87.50 | 3824 |
| 2024-01-25 | -86.93 | $87.50 | — |
| 2024-01-24 | -86.93 | $87.50 | — |
| 2024-01-23 | -72.91 | $90.00 | 42 |
| 2024-01-22 | -72.91 | $90.00 | 13971 |
| 2024-01-19 | -72.91 | $90.00 | 2128 |
| 2024-01-18 | -72.91 | $90.00 | 48348 |
| 2024-01-17 | -45.20 | $95.00 | 395 |
| 2024-01-16 | -45.20 | $95.00 | 9 |
| 2024-01-15 | -42.60 | $95.00 | 1000 |
| 2024-01-12 | -42.60 | $95.00 | 3061 |
| 2024-01-11 | -27.81 | $97.50 | 4034 |
| 2024-01-10 | -27.81 | $97.50 | 4520 |
| 2024-01-09 | -21.17 | $97.50 | 5007 |
| 2024-01-08 | -21.17 | $97.50 | 7882 |
| 2024-01-05 | -21.17 | $97.50 | 10757 |
| 2024-01-04 | -11.17 | $97.50 | 5926 |
| 2024-01-03 | -11.17 | $97.50 | 3510 |
| 2024-01-02 | -11.17 | $97.50 | 1095 |
| 2023-12-29 | -11.17 | $97.50 | 1573 |
| 2023-12-28 | -20.45 | $97.50 | 2051 |
| 2023-12-27 | -20.45 | $97.50 | 14540 |
| 2023-12-22 | -20.45 | $97.50 | 7321 |
| 2023-12-21 | -20.45 | $97.50 | 103 |
| 2023-12-20 | -31.82 | $95.00 | 7189 |
| 2023-12-19 | -43.18 | $92.50 | 400 |
| 2023-12-18 | -43.18 | $92.50 | 250 |
| 2023-12-15 | -43.18 | $92.50 | 100 |
| 2023-12-14 | -43.18 | $92.50 | 8811 |
| 2023-12-13 | -43.18 | $92.50 | 10593 |
| 2023-12-12 | -43.18 | $92.50 | 11484 |
| 2023-12-11 | -43.18 | $92.50 | 11929 |
| 2023-12-08 | -43.18 | $92.50 | 12375 |
| 2023-12-07 | -58.33 | $95.00 | 7187 |
| 2023-12-06 | -58.33 | $95.00 | 2000 |
| 2023-12-05 | -58.33 | $95.00 | 5943 |
| 2023-12-04 | -58.33 | $95.00 | 7914 |
| 2023-12-01 | -58.33 | $95.00 | 8900 |
| 2023-11-30 | -58.33 | $95.00 | 9393 |
| 2023-11-29 | -58.33 | $95.00 | 9886 |
| 2023-11-28 | -57.81 | $95.00 | 9392 |
| 2023-11-27 | -57.81 | $95.00 | 5125 |
| 2023-11-24 | -58.33 | $95.00 | 858 |
| 2023-11-23 | -61.54 | $95.00 | 479 |
| 2023-11-22 | -61.54 | $95.00 | 101 |
| 2023-11-21 | -61.54 | $95.00 | 20200 |
| 2023-11-20 | -61.54 | $95.00 | 768 |
| 2023-11-17 | -61.54 | $95.00 | 6531 |
| 2023-11-16 | -61.54 | $95.00 | 3393 |
| 2023-11-15 | -61.54 | $95.00 | 255 |
| 2023-11-14 | -61.54 | $95.00 | 478 |
| 2023-11-13 | -61.54 | $95.00 | 702 |
| 2023-11-10 | -61.54 | $95.00 | 851 |
| 2023-11-09 | -36.36 | $95.00 | 1000 |
| 2023-11-08 | -38.41 | $95.00 | 2000 |
| 2023-11-07 | -27.41 | $97.50 | 98 |
| 2023-11-06 | -27.41 | $97.50 | 211 |
| 2023-11-03 | -41.07 | $97.50 | 4050 |
| 2023-11-02 | -55.38 | $97.50 | 3495 |
| 2023-11-01 | -55.38 | $97.50 | 2940 |
| 2023-10-31 | -55.38 | $97.50 | 2337 |
| 2023-10-30 | -55.38 | $97.50 | 6388 |
| 2023-10-27 | -55.38 | $97.50 | 580 |
| 2023-10-26 | -57.69 | $97.50 | 419 |
| 2023-10-25 | -57.69 | $97.50 | 339 |
| 2023-10-24 | -57.69 | $97.50 | 299 |
| 2023-10-23 | -57.69 | $97.50 | 279 |
| 2023-10-20 | -57.69 | $97.50 | 269 |
| 2023-10-19 | -57.69 | $97.50 | — |
| 2023-10-18 | -57.69 | $97.50 | 259 |
| 2023-10-17 | -57.69 | $97.50 | 12826 |
| 2023-10-16 | -57.69 | $97.50 | 19110 |
| 2023-10-13 | -57.69 | $97.50 | 25394 |
| 2023-10-12 | -83.33 | $100.00 | 8500 |
| 2023-10-11 | -85.11 | $100.00 | 4272 |
| 2023-10-10 | -85.11 | $100.00 | 2158 |
| 2023-10-09 | -74.47 | $102.50 | 45 |
| 2023-10-06 | -74.47 | $102.50 | 42655 |
| 2023-10-05 | -22.22 | $115.00 | 2458 |
| 2023-10-04 | -22.22 | $115.00 | 1968 |
| 2023-10-03 | -22.22 | $115.00 | 1723 |
| 2023-10-02 | -22.22 | $115.00 | 1601 |
| 2023-09-29 | -22.22 | $115.00 | 1479 |
| 2023-09-28 | -22.22 | $115.00 | 30930 |
| 2023-09-27 | -28.57 | $110.00 | 696 |
| 2023-09-26 | -28.57 | $110.00 | 5473 |
| 2023-09-25 | -28.57 | $110.00 | 10250 |
| 2023-09-22 | -57.14 | $105.00 | 13000 |
| 2023-09-21 | -71.43 | $102.50 | 3113 |
| 2023-09-20 | -71.43 | $102.50 | 162 |
| 2023-09-19 | -71.43 | $102.50 | 2614 |
| 2023-09-18 | -100.00 | $97.50 | 3000 |
| 2023-09-15 | -33.33 | $110.00 | 3453 |
| 2023-09-14 | -34.78 | $107.50 | 16726 |
| 2023-09-13 | -34.78 | $107.50 | 23363 |
| 2023-09-12 | -34.78 | $107.50 | 30000 |
| 2023-09-11 | -34.78 | $107.50 | 772 |
| 2023-09-08 | -56.52 | $105.00 | 19343 |
| 2023-09-07 | -53.77 | $107.50 | 3470 |
| 2023-09-06 | -54.33 | $107.50 | 950 |
| 2023-09-05 | -58.28 | $107.50 | 9000 |
| 2023-09-04 | -78.79 | $105.00 | 6000 |
| 2023-09-01 | -89.51 | $105.00 | 3000 |
| 2023-08-31 | -89.51 | $105.00 | 2000 |
| 2023-08-30 | -91.01 | $105.00 | 49 |
| 2023-08-29 | -91.24 | $105.00 | 1174 |
| 2023-08-25 | -86.03 | $107.50 | 1737 |
| 2023-08-24 | -86.03 | $107.50 | 2300 |
| 2023-08-23 | -86.85 | $107.50 | 1253 |
| 2023-08-22 | -86.91 | $107.50 | 206 |
| 2023-08-21 | -86.91 | $107.50 | 1071 |
| 2023-08-18 | -86.91 | $107.50 | 1937 |
| 2023-08-17 | -86.91 | $107.50 | 5000 |
| 2023-08-16 | -87.41 | $107.50 | 4533 |
| 2023-08-15 | -89.40 | $107.50 | 4067 |
| 2023-08-14 | -92.02 | $107.50 | 2750 |
| 2023-08-11 | -87.95 | $110.00 | 4174 |
| 2023-08-10 | -84.63 | $112.50 | 14202 |
| 2023-08-09 | -84.63 | $112.50 | 15643 |
| 2023-08-08 | -88.51 | $110.00 | 17388 |
| 2023-08-07 | -92.86 | $115.00 | 67160 |
| 2023-08-04 | -63.93 | $147.50 | 36580 |
| 2023-08-03 | -51.49 | $147.50 | 21290 |
| 2023-08-02 | -50.65 | $147.50 | 13645 |
| 2023-08-01 | -43.82 | $147.50 | 6000 |
| 2023-07-31 | -39.84 | $147.50 | 3569 |
| 2023-07-28 | -39.84 | $147.50 | 2353 |
| 2023-07-27 | -39.84 | $147.50 | 1138 |
| 2023-07-26 | -39.84 | $147.50 | 6507 |
| 2023-07-25 | -39.84 | $147.50 | 8030 |
| 2023-07-24 | -34.73 | $150.00 | 7500 |
| 2023-07-21 | -34.73 | $150.00 | 866 |
| 2023-07-20 | -34.73 | $150.00 | 9366 |
| 2023-07-19 | -19.41 | $157.50 | 3953 |
| 2023-07-18 | -17.36 | $158.50 | 6535 |
| 2023-07-17 | -14.30 | $160.00 | 5300 |
| 2023-07-14 | -14.30 | $160.00 | 11415 |
| 2023-07-13 | -15.97 | $157.50 | 22637 |
| 2023-07-12 | -22.89 | $145.00 | 12979 |
| 2023-07-11 | -23.47 | $142.50 | 8175 |
| 2023-07-10 | -23.47 | $142.50 | 3025 |
| 2023-07-07 | -18.55 | $140.00 | 17537 |
| 2023-07-06 | -45.56 | $130.00 | 20000 |
| 2023-07-05 | -79.73 | $122.50 | 650 |
| 2023-07-04 | -79.73 | $122.50 | 1810 |
| 2023-07-03 | -92.11 | $122.50 | 586 |
| 2023-06-30 | -92.11 | $122.50 | 738 |
| 2023-06-29 | -92.11 | $122.50 | 890 |
| 2023-06-28 | -92.11 | $122.50 | 4200 |
| 2023-06-27 | -62.56 | $127.50 | 7831 |
| 2023-06-26 | -62.56 | $127.50 | 850 |
| 2023-06-23 | -62.56 | $127.50 | 459 |
| 2023-06-22 | -62.50 | $127.50 | 69 |
| 2023-06-21 | -56.87 | $127.50 | 4444 |
| 2023-06-20 | -56.87 | $127.50 | 1928 |
| 2023-06-19 | -56.87 | $127.50 | 3411 |
| 2023-06-16 | -56.87 | $127.50 | 4153 |
| 2023-06-15 | -62.79 | $127.50 | 4524 |
| 2023-06-14 | -70.36 | $127.50 | 4895 |
| 2023-06-13 | -62.54 | $130.00 | 3934 |
| 2023-06-12 | -60.74 | $132.50 | 4840 |
| 2023-06-09 | -67.52 | $130.00 | 1250 |
| 2023-06-08 | -67.52 | $130.00 | 4920 |
| 2023-06-07 | -74.30 | $127.50 | 20100 |
| 2023-06-06 | -74.30 | $127.50 | 25025 |
| 2023-06-05 | -83.79 | $124.00 | 23780 |
| 2023-06-02 | -90.56 | $121.50 | 1823 |
| 2023-06-01 | -91.92 | $121.00 | 71 |
| 2023-05-31 | -91.92 | $121.00 | 10000 |
| 2023-05-30 | -87.85 | $122.50 | 10041 |
| 2023-05-26 | -87.85 | $122.50 | 4016 |
| 2023-05-25 | -94.63 | $120.00 | 1325 |
| 2023-05-24 | -94.63 | $120.00 | 6179 |
| 2023-05-23 | -86.04 | $121.50 | 7908 |
| 2023-05-22 | -70.58 | $127.50 | 45817 |
| 2023-05-19 | -57.70 | $132.50 | 100 |
| 2023-05-18 | -57.70 | $132.50 | 35302 |
| 2023-05-17 | -12.62 | $150.00 | 14059 |
| 2023-05-16 | -12.62 | $150.00 | 4200 |
| 2023-05-15 | -12.62 | $150.00 | 17078 |
| 2023-05-12 | -12.62 | $150.00 | 3854 |
| 2023-05-11 | -12.62 | $150.00 | 8205 |
| 2023-05-10 | -12.62 | $150.00 | 18859 |
| 2023-05-09 | -8.64 | $142.50 | 16362 |
| 2023-05-05 | -20.90 | $135.00 | 9759 |
| 2023-05-04 | -20.90 | $135.00 | 960 |
| 2023-05-03 | -18.52 | $135.00 | 11014 |
| 2023-05-02 | -17.86 | $135.00 | 8892 |
| 2023-04-28 | -33.33 | $130.00 | 33416 |
| 2023-04-27 | -25.00 | $132.50 | 3574 |
| 2023-04-26 | -28.33 | $131.50 | 19477 |
| 2023-04-25 | -7.41 | $135.00 | 33592 |
| 2023-04-24 | -20.00 | $130.00 | 107986 |
| 2023-04-21 | -33.33 | $120.00 | 1 |
| 2023-04-20 | -33.33 | $120.00 | 6320 |
| 2023-04-19 | -33.33 | $120.00 | 7660 |
| 2023-04-18 | -33.33 | $120.00 | 8330 |
| 2023-04-17 | -33.33 | $120.00 | 9000 |
| 2023-04-14 | -33.33 | $120.00 | 7750 |
| 2023-04-13 | -33.33 | $120.00 | 7125 |
| 2023-04-12 | -33.33 | $120.00 | 6500 |
| 2023-04-11 | -33.33 | $120.00 | 8240 |
| 2023-04-06 | 0.00 | $120.00 | 6263 |
| 2023-04-05 | 0.00 | $120.00 | 4286 |
| 2023-04-04 | 0.00 | $120.00 | 11634 |
| 2023-04-03 | -37.59 | $115.00 | 7703 |
| 2023-03-31 | -34.48 | $115.00 | 20434 |
| 2023-03-30 | -31.75 | $115.00 | 39572 |
| 2023-03-29 | -31.75 | $115.00 | 42 |
| 2023-03-28 | -20.00 | $115.00 | 449 |
| 2023-03-27 | -20.00 | $115.00 | 856 |
| 2023-03-24 | -26.67 | $114.00 | 628 |
| 2023-03-23 | -26.67 | $114.00 | 514 |
| 2023-03-22 | -26.67 | $114.00 | 400 |
| 2023-03-21 | -26.67 | $114.00 | 432 |
| 2023-03-20 | -26.67 | $114.00 | 464 |
| 2023-03-17 | -26.67 | $114.00 | 443 |
| 2023-03-16 | -26.67 | $114.00 | 433 |
| 2023-03-15 | -26.67 | $114.00 | 423 |
| 2023-03-14 | -26.67 | $114.00 | 3397 |
| 2023-03-13 | -21.43 | $114.00 | 5654 |
| 2023-03-10 | -33.33 | $111.00 | 6000 |
| 2023-03-09 | -41.67 | $110.00 | 11247 |
| 2023-03-08 | -41.67 | $110.00 | 33 |
| 2023-03-07 | -41.67 | $110.00 | 38736 |
| 2023-03-06 | -79.17 | $105.50 | 2359 |
| 2023-03-03 | -79.17 | $105.50 | 9890 |
| 2023-03-02 | -79.17 | $105.50 | 12218 |
| 2023-03-01 | -56.67 | $106.50 | 14546 |
| 2023-02-28 | -33.33 | $110.00 | 12776 |
| 2023-02-27 | -33.33 | $110.00 | 11006 |
| 2023-02-24 | -37.14 | $111.00 | 5000 |
| 2023-02-23 | -51.11 | $111.00 | 6995 |
| 2023-02-22 | -51.11 | $111.00 | 8990 |
| 2023-02-21 | -51.11 | $111.00 | 3192 |
| 2023-02-20 | -51.11 | $111.00 | 20348 |
| 2023-02-17 | -51.11 | $111.00 | 10623 |
| 2023-02-16 | -51.11 | $111.00 | 899 |
| 2023-02-15 | -55.56 | $110.00 | 8500 |
| 2023-02-14 | -55.56 | $110.00 | 5726 |
| 2023-02-13 | -55.56 | $110.00 | 4339 |
| 2023-02-10 | -55.56 | $110.00 | 2952 |
| 2023-02-09 | -55.56 | $110.00 | 2703 |
| 2023-02-08 | -55.56 | $110.00 | 2455 |
| 2023-02-07 | -55.56 | $110.00 | 2711 |
| 2023-02-06 | -55.56 | $110.00 | 19323 |
| 2023-02-03 | -75.46 | $106.00 | 841 |
| 2023-02-02 | -75.46 | $106.00 | 22816 |
| 2023-02-01 | -79.43 | $109.00 | 2000 |
| 2023-01-31 | -93.08 | $111.00 | 16000 |
| 2023-01-30 | -73.55 | $117.50 | 45900 |
| 2023-01-27 | -52.66 | $120.00 | 45658 |
| 2023-01-26 | -49.72 | $120.00 | 1200 |
| 2023-01-25 | -49.72 | $120.00 | 2985 |
| 2023-01-24 | -49.72 | $120.00 | 11455 |
| 2023-01-23 | -48.37 | $120.00 | 9881 |
| 2023-01-20 | -48.37 | $120.00 | 9094 |
| 2023-01-19 | -48.37 | $120.00 | 8700 |
| 2023-01-18 | -48.37 | $120.00 | 8307 |
| 2023-01-17 | -48.37 | $120.00 | 12450 |
| 2023-01-16 | -48.37 | $120.00 | 7342 |
| 2023-01-13 | -48.37 | $120.00 | 2235 |
| 2023-01-12 | -47.09 | $120.00 | 9333 |
| 2023-01-11 | -40.64 | $120.00 | 6526 |
| 2023-01-10 | -40.64 | $120.00 | 7402 |
| 2023-01-09 | -40.64 | $120.00 | 8278 |
| 2023-01-06 | 0.00 | $120.00 | 7292 |
| 2023-01-05 | 0.00 | $120.00 | 6799 |
| 2023-01-04 | 0.00 | $120.00 | 6307 |
| 2023-01-03 | -22.73 | $117.50 | 15042 |
| 2022-12-30 | -22.73 | $117.50 | 2083 |
| 2022-12-29 | -22.73 | $117.50 | 15000 |
| 2022-12-28 | -22.73 | $117.50 | 8250 |
| 2022-12-23 | -22.73 | $117.50 | 4875 |
| 2022-12-22 | -22.73 | $117.50 | 1500 |
| 2022-12-21 | -22.73 | $117.50 | 8750 |
| 2022-12-20 | -22.73 | $117.50 | 12375 |
| 2022-12-19 | -22.73 | $117.50 | 16000 |
| 2022-12-16 | -22.73 | $117.50 | 15000 |
| 2022-12-15 | -22.73 | $117.50 | 14000 |
| 2022-12-14 | -22.73 | $117.50 | 5281 |
| 2022-12-13 | -45.45 | $115.00 | 14426 |
| 2022-12-12 | -59.09 | $113.50 | 15000 |
| 2022-12-09 | -59.09 | $113.50 | 657 |
| 2022-12-08 | -59.09 | $113.50 | 274 |
| 2022-12-07 | -59.09 | $113.50 | 11650 |
| 2022-12-06 | -40.08 | $116.00 | 15321 |
| 2022-12-05 | -40.08 | $116.00 | 18993 |
| 2022-12-02 | -50.10 | $115.00 | 14956 |
| 2022-12-01 | -50.10 | $115.00 | 10919 |
| 2022-11-30 | -50.10 | $115.00 | 5597 |
| 2022-11-29 | -50.10 | $115.00 | 43 |
| 2022-11-28 | -50.10 | $115.00 | 521 |
| 2022-11-25 | -50.10 | $115.00 | 760 |
| 2022-11-24 | -50.10 | $115.00 | 880 |
| 2022-11-23 | -50.10 | $115.00 | 1000 |
| 2022-11-22 | -62.50 | $115.00 | 2174 |
| 2022-11-21 | -62.50 | $115.00 | 16166 |
| 2022-11-18 | -49.49 | $116.00 | 8146 |
| 2022-11-17 | -46.56 | $116.00 | 126 |
| 2022-11-16 | -46.56 | $116.00 | 3558 |
| 2022-11-15 | -46.56 | $116.00 | 8541 |
| 2022-11-14 | -46.56 | $116.00 | 5049 |
| 2022-11-11 | -46.56 | $116.00 | 1558 |
| 2022-11-10 | -43.95 | $116.00 | 5779 |
| 2022-11-09 | -43.95 | $116.00 | 10000 |
| 2022-11-08 | -43.95 | $116.00 | 2516 |
| 2022-11-07 | -38.34 | $116.50 | 9953 |
| 2022-11-04 | -38.34 | $116.50 | 28668 |
| 2022-11-03 | -55.16 | $115.00 | 18560 |
| 2022-11-02 | -27.13 | $117.50 | 24225 |
| 2022-11-01 | -14.31 | $118.50 | 3000 |
| 2022-10-31 | -14.31 | $118.50 | 2800 |
| 2022-10-28 | -24.40 | $117.50 | 2600 |
| 2022-10-27 | -39.52 | $116.00 | 1923 |
| 2022-10-26 | -20.00 | $116.00 | 1000 |
| 2022-10-25 | -66.67 | $112.50 | 800 |
| 2022-10-24 | -75.00 | $112.50 | 1000 |
| 2022-10-21 | -85.00 | $111.50 | 3000 |
| 2022-10-20 | -85.00 | $111.50 | 4000 |
| 2022-10-19 | -85.00 | $111.50 | 4500 |
| 2022-10-18 | -85.00 | $111.50 | 4750 |
| 2022-10-17 | -89.95 | $111.50 | 5000 |
| 2022-10-14 | -89.95 | $111.50 | 205 |
| 2022-10-13 | -89.95 | $111.50 | 3102 |
| 2022-10-12 | -89.95 | $111.50 | 4551 |
| 2022-10-11 | -89.95 | $111.50 | 6000 |
| 2022-10-10 | -89.95 | $111.50 | 5500 |
| 2022-10-07 | -89.95 | $111.50 | 5000 |
| 2022-10-06 | -89.95 | $111.50 | 129 |
| 2022-10-05 | -89.95 | $111.50 | 3024 |
| 2022-10-04 | -83.26 | $112.50 | 2392 |
| 2022-10-03 | -83.26 | $112.50 | 1700 |
| 2022-09-30 | -73.31 | $114.00 | 2785 |
| 2022-09-29 | -73.31 | $114.00 | 3871 |
| 2022-09-28 | -49.83 | $117.50 | 4618 |
| 2022-09-27 | -33.07 | $120.00 | 6309 |
| 2022-09-26 | -33.07 | $120.00 | 7154 |
| 2022-09-23 | -33.07 | $120.00 | 8000 |
| 2022-09-22 | -39.77 | $119.00 | 10536 |
| 2022-09-21 | -39.77 | $119.00 | 13072 |
| 2022-09-20 | -43.13 | $118.50 | 5 |
| 2022-09-16 | -17.59 | $121.50 | 75 |
| 2022-09-15 | -8.01 | $121.50 | 44 |
| 2022-09-14 | -8.01 | $121.50 | 11023 |
| 2022-09-13 | -40.06 | $117.50 | 7994 |
| 2022-09-12 | -40.06 | $117.50 | 4218 |
| 2022-09-09 | -40.06 | $117.50 | 9259 |
| 2022-09-08 | -42.37 | $117.50 | 14300 |
| 2022-09-07 | -79.42 | $113.00 | 1000 |
| 2022-09-06 | -79.42 | $113.00 | 3255 |
| 2022-09-05 | -79.42 | $113.00 | 5510 |
| 2022-09-02 | -81.35 | $113.00 | 50354 |
| 2022-09-01 | -76.00 | $116.50 | 26177 |
| 2022-08-31 | -76.00 | $116.50 | 14088 |
| 2022-08-30 | -76.00 | $116.50 | 2000 |
| 2022-08-26 | -76.00 | $116.50 | 1000 |
| 2022-08-25 | -85.00 | $117.50 | 4631 |
| 2022-08-24 | -50.00 | $121.00 | 2403 |
| 2022-08-23 | -50.00 | $121.00 | 1289 |
| 2022-08-22 | -35.77 | $121.00 | 175 |
| 2022-08-19 | -35.77 | $121.00 | 5209 |
| 2022-08-18 | -35.77 | $121.00 | 10244 |
| 2022-08-17 | -35.77 | $121.00 | 1750 |
| 2022-08-16 | -28.61 | $122.00 | 10000 |
| 2022-08-15 | -28.61 | $122.00 | 5003 |
| 2022-08-12 | -28.61 | $122.00 | 7 |
| 2022-08-11 | -28.61 | $122.00 | 4065 |
| 2022-08-10 | -35.77 | $121.00 | 3629 |
| 2022-08-09 | -28.61 | $122.00 | 3390 |
| 2022-08-08 | -28.61 | $122.00 | 3152 |
| 2022-08-05 | -17.88 | $123.50 | 1611 |
| 2022-08-04 | -32.19 | $121.50 | 15 |
| 2022-08-03 | -31.70 | $121.50 | 1317 |
| 2022-08-02 | -31.70 | $121.50 | 1968 |
| 2022-08-01 | -31.70 | $121.50 | 2620 |
| 2022-07-29 | -35.30 | $121.00 | 1320 |
| 2022-07-28 | -35.30 | $121.00 | 20 |
| 2022-07-27 | 0.00 | $121.00 | 12100 |
| 2022-07-26 | -31.33 | $117.50 | 9213 |
| 2022-07-25 | -56.25 | $116.00 | 5253 |
| 2022-07-22 | -56.25 | $116.00 | 3273 |
| 2022-07-21 | -56.25 | $116.00 | 1293 |
| 2022-07-20 | -56.25 | $116.00 | 1030 |
| 2022-07-19 | -56.25 | $116.00 | 899 |
| 2022-07-18 | -56.25 | $116.00 | 768 |
| 2022-07-15 | -56.25 | $116.00 | 6072 |
| 2022-07-14 | -87.10 | $115.00 | 13000 |
| 2022-07-13 | -87.10 | $115.00 | 8615 |
| 2022-07-12 | -88.89 | $115.00 | 4230 |
| 2022-07-11 | -88.89 | $115.00 | 805 |
| 2022-07-08 | -89.47 | $115.00 | 3001 |
| 2022-07-07 | -89.47 | $115.00 | 9000 |
| 2022-07-06 | -94.74 | $114.00 | 15000 |
| 2022-07-05 | -80.30 | $117.00 | 8000 |
| 2022-07-04 | -80.30 | $117.00 | 4500 |
| 2022-07-01 | -80.30 | $117.00 | 2750 |
| 2022-06-30 | -83.03 | $117.00 | 1000 |
| 2022-06-29 | -71.49 | $119.50 | 21 |
| 2022-06-28 | -66.88 | $120.50 | 3798 |
| 2022-06-27 | -66.88 | $120.50 | 2310 |
| 2022-06-24 | -66.88 | $120.50 | 1566 |
| 2022-06-23 | -66.88 | $120.50 | 823 |
| 2022-06-22 | -66.88 | $120.50 | 560 |
| 2022-06-21 | -66.88 | $120.50 | 298 |
| 2022-06-20 | -66.88 | $120.50 | 10048 |
| 2022-06-17 | -55.56 | $125.00 | 7450 |
| 2022-06-16 | -52.74 | $122.50 | 13430 |
| 2022-06-15 | -28.00 | $128.00 | 9052 |
| 2022-06-14 | -26.92 | $128.00 | 9597 |
| 2022-06-13 | -23.33 | $128.00 | 10142 |
| 2022-06-10 | -23.33 | $128.00 | 300 |
| 2022-06-09 | -16.67 | $130.00 | 500 |
| 2022-06-08 | -16.67 | $130.00 | 489 |
| 2022-06-07 | -16.67 | $130.00 | 479 |
| 2022-06-06 | -16.67 | $130.00 | 3529 |
| 2022-06-01 | -16.67 | $130.00 | 18398 |
| 2022-05-31 | -20.00 | $125.00 | 14629 |
| 2022-05-30 | -18.52 | $125.00 | 28884 |
| 2022-05-27 | -22.22 | $124.00 | 14018 |
| 2022-05-26 | -22.22 | $124.00 | 12009 |
| 2022-05-25 | -22.22 | $124.00 | 10000 |
| 2022-05-24 | -22.22 | $124.00 | 20440 |
| 2022-05-23 | -22.22 | $124.00 | 30881 |
| 2022-05-20 | -22.73 | $120.00 | 16562 |
| 2022-05-19 | -34.09 | $117.50 | 1203 |
| 2022-05-18 | -45.45 | $115.00 | 9307 |
| 2022-05-17 | -45.45 | $115.00 | 26000 |
| 2022-05-16 | -68.18 | $110.00 | 17000 |
| 2022-05-13 | -79.55 | $107.50 | 14400 |
| 2022-05-12 | -79.55 | $107.50 | 2038 |
| 2022-05-11 | -79.55 | $107.50 | 1715 |
| 2022-05-10 | -79.55 | $107.50 | 1392 |
| 2022-05-09 | -79.55 | $107.50 | 17051 |
| 2022-05-06 | -54.55 | $113.00 | 8940 |
| 2022-05-05 | -54.55 | $113.00 | 830 |
| 2022-05-04 | -54.55 | $113.00 | 21500 |
| 2022-05-03 | -56.82 | $112.50 | 20289 |
| 2022-04-29 | -52.63 | $115.00 | 2691 |
| 2022-04-28 | -52.63 | $115.00 | 7522 |
| 2022-04-27 | -75.00 | $110.00 | 3030 |
| 2022-04-26 | -62.50 | $112.50 | 13413 |
| 2022-04-25 | -50.00 | $115.00 | 51138 |
| 2022-04-22 | -31.25 | $117.50 | 2500 |
| 2022-04-21 | -20.83 | $120.00 | 14790 |
| 2022-04-20 | -20.83 | $120.00 | 3228 |
| 2022-04-19 | -20.83 | $120.00 | 6029 |
| 2022-04-14 | -20.83 | $120.00 | 17869 |
| 2022-04-13 | -28.20 | $113.50 | 4287 |
| 2022-04-12 | -23.78 | $113.50 | 4376 |
| 2022-04-11 | -22.41 | $113.50 | 4465 |
| 2022-04-08 | -22.41 | $113.50 | 898 |
| 2022-04-07 | -22.41 | $113.50 | 3674 |
| 2022-04-06 | -19.65 | $113.50 | 6450 |
| 2022-04-05 | -14.83 | $113.50 | 77 |
| 2022-04-04 | -14.83 | $113.50 | 10702 |
| 2022-04-01 | -6.00 | $113.50 | 5420 |
| 2022-03-31 | -16.98 | $110.00 | 1963 |
| 2022-03-30 | -16.98 | $110.00 | 6018 |
| 2022-03-29 | -22.73 | $105.00 | 3914 |
| 2022-03-28 | -26.88 | $105.00 | 2862 |
| 2022-03-25 | -26.88 | $105.00 | 1810 |
| 2022-03-24 | -26.88 | $105.00 | 21500 |
| 2022-03-23 | -26.88 | $105.00 | 7500 |
| 2022-03-22 | -26.88 | $105.00 | 12435 |
| 2022-03-21 | -22.58 | $106.00 | 17370 |
| 2022-03-18 | -22.58 | $106.00 | 5000 |
| 2022-03-17 | -26.88 | $105.00 | 5000 |
| 2022-03-16 | -26.88 | $105.00 | 5000 |
| 2022-03-15 | -51.02 | $100.00 | 5084 |
| 2022-03-14 | -40.82 | $102.50 | 8792 |
| 2022-03-11 | -47.15 | $101.00 | 12500 |
| 2022-03-10 | -56.12 | $100.00 | 15286 |
| 2022-03-09 | -61.61 | $98.50 | 57214 |
| 2022-03-08 | -74.41 | $95.00 | 37655 |
| 2022-03-07 | -68.33 | $97.50 | 18096 |
| 2022-03-04 | -68.33 | $97.50 | 57560 |
| 2022-03-03 | -62.03 | $107.50 | 39280 |
| 2022-03-02 | -62.03 | $107.50 | 21000 |
| 2022-03-01 | -77.78 | $107.50 | 21042 |
| 2022-02-28 | -77.78 | $107.50 | 7700 |
| 2022-02-25 | -77.78 | $107.50 | 4526 |
| 2022-02-24 | -77.78 | $107.50 | 2939 |
| 2022-02-23 | -61.90 | $110.00 | 2146 |
| 2022-02-22 | -61.90 | $110.00 | 1749 |
| 2022-02-21 | -61.90 | $110.00 | 1353 |
| 2022-02-18 | -61.90 | $110.00 | 45938 |
| 2022-02-17 | -61.90 | $110.00 | 10260 |
| 2022-02-16 | -61.22 | $112.50 | 5133 |
| 2022-02-15 | -50.17 | $112.50 | 7 |
| 2022-02-14 | -41.67 | $112.50 | 13000 |
| 2022-02-11 | -27.78 | $115.00 | 1465 |
| 2022-02-10 | -27.78 | $115.00 | 5000 |
| 2022-02-09 | -27.78 | $115.00 | 3250 |
| 2022-02-08 | -27.78 | $115.00 | 1500 |
| 2022-02-07 | -20.03 | $116.00 | 10000 |
| 2022-02-04 | -7.44 | $118.50 | 4167 |
| 2022-02-03 | -14.89 | $117.00 | 5616 |
| 2022-02-02 | -7.44 | $118.50 | 11127 |
| 2022-02-01 | -27.30 | $114.50 | 2414 |
| 2022-01-31 | -39.70 | $112.00 | 2498 |
| 2022-01-28 | -35.56 | $112.00 | 5926 |
| 2022-01-27 | -28.57 | $112.00 | 9354 |
| 2022-01-26 | -28.57 | $112.00 | 10564 |
| 2022-01-25 | -28.57 | $112.00 | 11774 |
| 2022-01-24 | -16.77 | $115.00 | 7450 |
| 2022-01-21 | -16.13 | $115.00 | 30054 |
| 2022-01-20 | -16.13 | $115.00 | 52659 |
| 2022-01-19 | -20.00 | $110.00 | 106530 |
| 2022-01-18 | -19.80 | $102.00 | 56614 |
| 2022-01-17 | -19.80 | $102.00 | 31656 |
| 2022-01-14 | -19.80 | $102.00 | 19177 |
| 2022-01-13 | -19.36 | $102.00 | 12937 |
| 2022-01-12 | -19.36 | $102.00 | 9817 |
| 2022-01-11 | -19.36 | $102.00 | 6698 |
| 2022-01-10 | -19.36 | $102.00 | 12400 |
| 2022-01-07 | -9.56 | $104.00 | 9836 |
| 2022-01-06 | -9.56 | $104.00 | 1698 |
| 2022-01-05 | -2.64 | $104.00 | 3974 |
| 2022-01-04 | -2.64 | $104.00 | 6250 |
| 2021-12-31 | -36.94 | $97.50 | 1019 |
| 2021-12-30 | -41.56 | $97.50 | 7524 |
| 2021-12-29 | -57.91 | $95.00 | 3825 |
| 2021-12-24 | -61.35 | $95.00 | 12325 |
| 2021-12-23 | -64.27 | $95.00 | 20826 |
| 2021-12-22 | -87.65 | $89.00 | 14360 |
| 2021-12-21 | -87.65 | $89.00 | 11127 |
| 2021-12-20 | -87.65 | $89.00 | 7895 |
| 2021-12-17 | -78.71 | $91.50 | 3357 |
| 2021-12-16 | -85.87 | $89.50 | 5404 |
| 2021-12-15 | -85.87 | $89.50 | 6165 |
| 2021-12-14 | -82.29 | $90.50 | 20999 |
| 2021-12-13 | -86.84 | $97.50 | 19897 |
| 2021-12-10 | -90.00 | $97.50 | 6808 |
| 2021-12-09 | -86.36 | $101.00 | 3997 |
| 2021-12-08 | -81.82 | $102.00 | 9411 |
| 2021-12-07 | -79.55 | $102.50 | 14825 |
| 2021-12-06 | -77.50 | $104.50 | 8662 |
| 2021-12-03 | -77.50 | $104.50 | 5581 |
| 2021-12-02 | -77.50 | $104.50 | 2500 |
| 2021-12-01 | -77.50 | $104.50 | 17000 |
| 2021-11-30 | -75.05 | $108.00 | 5603 |
| 2021-11-29 | -71.43 | $110.00 | 2 |
| 2021-11-26 | -71.43 | $110.00 | 3593 |
| 2021-11-25 | -72.73 | $112.00 | 8 |
| 2021-11-24 | -72.73 | $112.00 | 635 |
| 2021-11-23 | -69.57 | $112.00 | 949 |
| 2021-11-22 | -69.57 | $112.00 | 1263 |
| 2021-11-19 | -69.57 | $112.00 | 17926 |
| 2021-11-18 | -69.57 | $112.00 | 5476 |
| 2021-11-17 | -56.52 | $113.50 | 13759 |
| 2021-11-16 | -52.17 | $114.00 | 17901 |
| 2021-11-15 | -52.17 | $114.00 | 22043 |
| 2021-11-12 | 0.00 | $117.00 | 27375 |
| 2021-11-11 | -6.25 | $114.50 | 1447 |
| 2021-11-10 | -15.38 | $113.50 | 43 |
| 2021-11-09 | -20.12 | $112.50 | 2943 |
| 2021-11-08 | -20.00 | $112.50 | 2000 |
| 2021-11-05 | -20.00 | $112.50 | 1634 |
| 2021-11-04 | -33.33 | $112.50 | 1451 |
| 2021-11-03 | -47.71 | $112.50 | 1359 |
| 2021-11-02 | -48.39 | $112.50 | 1268 |
| 2021-11-01 | -58.97 | $112.50 | 13073 |
| 2021-10-29 | -73.17 | $110.00 | 235 |
| 2021-10-28 | -73.17 | $110.00 | 9112 |
| 2021-10-27 | -80.00 | $109.00 | 1636 |
| 2021-10-26 | -82.28 | $109.00 | 863 |
| 2021-10-25 | -82.28 | $109.00 | 90 |
| 2021-10-22 | -82.28 | $109.00 | 8332 |
| 2021-10-21 | -82.28 | $109.00 | 4622 |
| 2021-10-20 | -82.28 | $109.00 | 2767 |
| 2021-10-19 | -82.28 | $109.00 | 1840 |
| 2021-10-18 | -82.28 | $109.00 | 913 |
| 2021-10-15 | -82.28 | $109.00 | 6500 |
| 2021-10-14 | -79.93 | $108.00 | 9200 |
| 2021-10-13 | -87.23 | $106.00 | 11608 |
| 2021-10-12 | -89.05 | $105.50 | 12036 |
| 2021-10-11 | -74.45 | $109.50 | 36809 |
| 2021-10-08 | -48.91 | $116.50 | 21342 |
| 2021-10-07 | -48.91 | $116.50 | 5876 |
| 2021-10-06 | -43.43 | $118.00 | 8398 |
| 2021-10-05 | -21.53 | $124.00 | 2600 |
| 2021-10-04 | -17.88 | $125.00 | 1758 |
| 2021-10-01 | -17.88 | $125.00 | 1000 |
| 2021-09-30 | -17.88 | $125.00 | 14804 |
| 2021-09-29 | -14.23 | $126.00 | 2819 |
| 2021-09-28 | -11.32 | $126.00 | 2893 |
| 2021-09-27 | -9.09 | $122.50 | 7229 |
| 2021-09-24 | -13.64 | $121.50 | 3616 |
| 2021-09-23 | -13.64 | $121.50 | 4 |
| 2021-09-22 | -13.64 | $121.50 | 8503 |
| 2021-09-21 | -31.82 | $117.50 | 3076 |
| 2021-09-20 | -31.82 | $117.50 | 84250 |
| 2021-09-17 | -70.45 | $109.00 | 24928 |
| 2021-09-16 | -77.19 | $110.50 | 9000 |
| 2021-09-15 | -79.02 | $111.50 | 8116 |
| 2021-09-14 | -79.02 | $111.50 | 7233 |
| 2021-09-13 | -84.27 | $114.00 | 5216 |
| 2021-09-10 | -86.26 | $114.00 | 4208 |
| 2021-09-09 | -79.84 | $115.00 | 3200 |
| 2021-09-08 | -73.07 | $116.00 | 324 |
| 2021-09-07 | -79.84 | $115.00 | 3000 |
| 2021-09-06 | -75.85 | $116.00 | 11050 |
| 2021-09-03 | -78.92 | $116.00 | 6025 |
| 2021-09-02 | -78.92 | $116.00 | 1000 |
| 2021-09-01 | -78.92 | $116.00 | 10467 |
| 2021-08-31 | -57.73 | $120.00 | 6884 |
| 2021-08-27 | -57.73 | $120.00 | 3302 |
| 2021-08-26 | -57.73 | $120.00 | 75 |
| 2021-08-25 | -57.73 | $120.00 | 2515 |
| 2021-08-24 | -70.97 | $117.50 | 7645 |
| 2021-08-23 | -57.73 | $120.00 | 6484 |
| 2021-08-20 | -57.73 | $120.00 | 5323 |
| 2021-08-19 | -57.73 | $120.00 | 20592 |
| 2021-08-18 | -57.73 | $120.00 | 21624 |
| 2021-08-17 | -84.22 | $115.00 | 505 |
| 2021-08-16 | -84.22 | $115.00 | 27667 |
| 2021-08-13 | -74.68 | $125.00 | 3954 |
| 2021-08-12 | -77.78 | $125.00 | 3935 |
| 2021-08-11 | -83.33 | $125.00 | 2600 |
| 2021-08-10 | -70.83 | $126.50 | 2600 |
| 2021-08-09 | -54.17 | $128.50 | 2200 |
| 2021-08-06 | -60.71 | $128.50 | 70 |
| 2021-08-05 | -60.71 | $128.50 | 4652 |
| 2021-08-04 | -60.71 | $128.50 | 4326 |
| 2021-08-03 | -60.71 | $128.50 | 4000 |
| 2021-08-02 | -57.14 | $129.00 | 10858 |
| 2021-07-30 | -75.00 | $126.50 | 6439 |
| 2021-07-29 | -75.00 | $126.50 | 2020 |
| 2021-07-28 | -87.50 | $126.50 | 3857 |
| 2021-07-27 | -68.97 | $129.00 | 773 |
| 2021-07-26 | -74.65 | $129.00 | 1284 |
| 2021-07-23 | -74.65 | $129.00 | 1564 |
| 2021-07-22 | -51.41 | $129.00 | 3080 |
| 2021-07-21 | -51.41 | $129.00 | 2200 |
| 2021-07-20 | -47.96 | $129.00 | 9540 |
| 2021-07-19 | -47.96 | $129.00 | 16880 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.22
2026-07-16
Close Price
$136.99
Vol: 4008
Average Directional Index - Detailed Analysis
Minimum
8.81
Average
25.30
Maximum
54.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.22 | $136.99 | 4008 |
| 2026-07-15 | 14.92 | $134.50 | 9415 |
| 2026-07-14 | 15.66 | $134.50 | 51240 |
| 2026-07-13 | 16.44 | $133.50 | 27476 |
| 2026-07-10 | 16.95 | $133.50 | 19010 |
| 2026-07-09 | 17.23 | $132.50 | 12783 |
| 2026-07-08 | 17.53 | $135.00 | 13882 |
| 2026-07-07 | 17.92 | $135.00 | 200 |
| 2026-07-06 | 18.33 | $135.00 | 5455 |
| 2026-07-03 | 18.91 | $135.00 | 3214 |
| 2026-07-02 | 19.90 | $135.00 | 514 |
| 2026-07-01 | 20.86 | $135.00 | 5330 |
| 2026-06-30 | 21.87 | $135.00 | 180 |
| 2026-06-29 | 22.91 | $135.00 | 14198 |
| 2026-06-26 | 24.01 | $137.50 | 25738 |
| 2026-06-25 | 24.58 | $137.50 | 379 |
| 2026-06-24 | 24.90 | $137.50 | 106 |
| 2026-06-23 | 25.49 | $137.50 | 2602 |
| 2026-06-22 | 26.11 | $137.50 | 30670 |
| 2026-06-19 | 26.75 | $142.50 | 28702 |
| 2026-06-18 | 27.44 | $142.00 | 5948 |
| 2026-06-17 | 27.13 | $145.00 | 10518 |
| 2026-06-16 | 26.80 | $145.00 | 78628 |
| 2026-06-15 | 26.45 | $142.50 | 105561 |
| 2026-06-12 | 26.45 | $138.00 | 12182 |
| 2026-06-11 | 26.72 | $141.50 | 2168 |
| 2026-06-10 | 27.01 | $145.00 | 18411 |
| 2026-06-09 | 26.65 | $145.00 | 4628 |
| 2026-06-08 | 26.66 | $142.50 | 23460 |
| 2026-06-05 | 26.66 | $142.50 | 5939 |
| 2026-06-04 | 26.82 | $142.50 | 2069 |
| 2026-06-03 | 26.66 | $142.50 | 647 |
| 2026-06-02 | 26.49 | $142.50 | 564 |
| 2026-06-01 | 26.34 | $142.50 | 8041 |
| 2026-05-29 | 26.17 | $142.50 | 23063 |
| 2026-05-28 | 26.00 | $145.00 | 15184 |
| 2026-05-27 | 25.82 | $150.00 | 710 |
| 2026-05-26 | 25.62 | $150.00 | 1399 |
| 2026-05-22 | 26.04 | $150.00 | 4 |
| 2026-05-21 | 25.58 | $150.00 | 985 |
| 2026-05-20 | 25.09 | $150.00 | 5620 |
| 2026-05-19 | 24.34 | $150.00 | 30077 |
| 2026-05-18 | 23.55 | $145.00 | 7784 |
| 2026-05-15 | 23.30 | $145.00 | 564 |
| 2026-05-14 | 23.03 | $150.00 | 2463 |
| 2026-05-13 | 22.74 | $150.00 | 4332 |
| 2026-05-12 | 22.44 | $150.00 | 1936 |
| 2026-05-11 | 22.30 | $150.00 | 5816 |
| 2026-05-08 | 22.15 | $150.00 | — |
| 2026-05-07 | 22.00 | $150.00 | 13981 |
| 2026-05-06 | 21.83 | $150.00 | 6404 |
| 2026-05-05 | 22.05 | $150.00 | 1939 |
| 2026-05-01 | 22.29 | $150.00 | 7970 |
| 2026-04-30 | 22.53 | $150.00 | 19847 |
| 2026-04-29 | 23.15 | $150.00 | 3793 |
| 2026-04-28 | 23.42 | $150.00 | 21329 |
| 2026-04-27 | 23.70 | $150.00 | 117058 |
| 2026-04-24 | 24.00 | $120.00 | 14993 |
| 2026-04-23 | 22.62 | $120.00 | 11963 |
| 2026-04-22 | 21.18 | $120.00 | 4068 |
| 2026-04-21 | 20.24 | $120.00 | 160 |
| 2026-04-20 | 19.25 | $120.00 | 625 |
| 2026-04-17 | 18.21 | $120.00 | 13791 |
| 2026-04-16 | 17.12 | $120.00 | 16769 |
| 2026-04-15 | 16.69 | $120.00 | 3126 |
| 2026-04-14 | 16.23 | $130.00 | 17338 |
| 2026-04-13 | 15.83 | $130.00 | 1556 |
| 2026-04-10 | 15.41 | $130.00 | 472 |
| 2026-04-09 | 15.05 | $130.00 | 11313 |
| 2026-04-08 | 14.66 | $135.00 | 2717 |
| 2026-04-07 | 15.10 | $132.50 | 23442 |
| 2026-04-02 | 15.55 | $140.00 | 815 |
| 2026-04-01 | 16.15 | $137.50 | 11405 |
| 2026-03-31 | 16.35 | $137.50 | 280000 |
| 2026-03-30 | 16.55 | $137.50 | 16520 |
| 2026-03-27 | 16.77 | $137.50 | 1627 |
| 2026-03-26 | 17.01 | $137.50 | 8979 |
| 2026-03-25 | 17.75 | $137.50 | 1167 |
| 2026-03-24 | 18.54 | $137.50 | 4317 |
| 2026-03-23 | 19.50 | $137.50 | 13303 |
| 2026-03-20 | 20.02 | $137.50 | 3 |
| 2026-03-19 | 20.93 | $137.50 | 3012 |
| 2026-03-18 | 21.40 | $140.00 | 3000 |
| 2026-03-17 | 21.60 | $140.00 | 2280 |
| 2026-03-16 | 21.82 | $140.00 | 10014 |
| 2026-03-13 | 22.38 | $137.50 | 22392 |
| 2026-03-12 | 22.90 | $137.50 | 15 |
| 2026-03-11 | 23.43 | $137.50 | — |
| 2026-03-10 | 24.00 | $137.50 | 4003 |
| 2026-03-09 | 24.60 | $135.00 | 9518 |
| 2026-03-06 | 25.23 | $140.00 | 18515 |
| 2026-03-05 | 25.42 | $142.50 | 23 |
| 2026-03-04 | 25.63 | $142.50 | 5835 |
| 2026-03-03 | 25.51 | $142.50 | 5500 |
| 2026-03-02 | 25.84 | $142.50 | 19688 |
| 2026-02-27 | 26.18 | $142.50 | 3967 |
| 2026-02-26 | 26.54 | $142.50 | 6078 |
| 2026-02-25 | 26.64 | $142.50 | 11892 |
| 2026-02-24 | 27.19 | $142.50 | 674 |
| 2026-02-23 | 27.36 | $142.50 | 39263 |
| 2026-02-20 | 27.53 | $140.00 | 11373 |
| 2026-02-19 | 27.62 | $140.00 | 29415 |
| 2026-02-18 | 27.72 | $145.00 | 27009 |
| 2026-02-17 | 27.69 | $132.50 | 25228 |
| 2026-02-16 | 28.20 | $132.50 | — |
| 2026-02-13 | 28.73 | $132.50 | 11782 |
| 2026-02-12 | 29.30 | $132.50 | 2975 |
| 2026-02-11 | 29.33 | $132.50 | 13282 |
| 2026-02-10 | 29.36 | $130.00 | 7294 |
| 2026-02-09 | 29.89 | $130.00 | 16957 |
| 2026-02-06 | 30.45 | $132.50 | 21118 |
| 2026-02-05 | 31.04 | $145.00 | — |
| 2026-02-04 | 30.08 | $145.00 | 716 |
| 2026-02-03 | 29.06 | $145.00 | 1500 |
| 2026-02-02 | 28.39 | $145.00 | 4964 |
| 2026-01-30 | 27.68 | $145.00 | 2410 |
| 2026-01-29 | 27.05 | $145.00 | 16475 |
| 2026-01-28 | 26.40 | $147.50 | 22637 |
| 2026-01-27 | 25.22 | $147.50 | 68548 |
| 2026-01-26 | 23.98 | $132.50 | 2093 |
| 2026-01-23 | 23.83 | $132.50 | 1907 |
| 2026-01-22 | 23.68 | $132.50 | — |
| 2026-01-21 | 23.52 | $132.50 | 12473 |
| 2026-01-20 | 23.35 | $130.00 | 45017 |
| 2026-01-19 | 23.23 | $130.00 | 43493 |
| 2026-01-16 | 22.87 | $120.00 | 5000 |
| 2026-01-15 | 23.83 | $120.00 | 3625 |
| 2026-01-14 | 24.84 | $120.00 | 19656 |
| 2026-01-13 | 26.13 | $117.50 | 12634 |
| 2026-01-12 | 27.49 | $122.50 | 1100 |
| 2026-01-09 | 28.58 | $122.50 | 6000 |
| 2026-01-08 | 30.00 | $122.50 | 8600 |
| 2026-01-07 | 31.52 | $125.00 | 12582 |
| 2026-01-06 | 32.98 | $125.00 | 11000 |
| 2026-01-05 | 34.53 | $125.00 | 25458 |
| 2026-01-02 | 36.16 | $125.00 | 2354 |
| 2025-12-31 | 37.87 | $125.00 | 298 |
| 2025-12-30 | 38.84 | $125.00 | 3578 |
| 2025-12-29 | 39.85 | $125.00 | 7800 |
| 2025-12-24 | 40.40 | $125.00 | 13423 |
| 2025-12-23 | 40.88 | $125.00 | 60843 |
| 2025-12-22 | 41.39 | $120.00 | 44769 |
| 2025-12-19 | 43.12 | $100.00 | — |
| 2025-12-18 | 43.47 | $100.00 | 139776 |
| 2025-12-17 | 43.84 | $100.00 | 10031 |
| 2025-12-16 | 44.23 | $100.00 | 1390 |
| 2025-12-15 | 43.98 | $100.00 | 10236 |
| 2025-12-12 | 43.72 | $97.50 | 15138 |
| 2025-12-11 | 43.79 | $97.50 | 1769 |
| 2025-12-10 | 43.86 | $97.50 | 501 |
| 2025-12-09 | 43.94 | $97.50 | 1048 |
| 2025-12-08 | 44.24 | $97.50 | 3976 |
| 2025-12-05 | 44.71 | $97.50 | 284 |
| 2025-12-04 | 45.20 | $97.50 | 2 |
| 2025-12-03 | 45.71 | $97.50 | 780 |
| 2025-12-02 | 46.26 | $97.50 | 7290 |
| 2025-12-01 | 45.92 | $97.50 | 25 |
| 2025-11-28 | 45.84 | $97.50 | 580000 |
| 2025-11-27 | 45.88 | $97.50 | 41039 |
| 2025-11-26 | 45.92 | $97.50 | 22400 |
| 2025-11-25 | 45.74 | $102.50 | 4414 |
| 2025-11-24 | 45.76 | $102.50 | 480 |
| 2025-11-21 | 45.78 | $102.50 | 167664 |
| 2025-11-20 | 46.25 | $102.50 | 167664 |
| 2025-11-19 | 46.74 | $102.50 | 13004 |
| 2025-11-18 | 47.26 | $102.50 | 14352 |
| 2025-11-17 | 47.71 | $102.50 | 14872 |
| 2025-11-14 | 48.58 | $102.50 | 293 |
| 2025-11-13 | 49.49 | $102.50 | 5766 |
| 2025-11-12 | 49.81 | $105.00 | 10127 |
| 2025-11-11 | 50.16 | $102.50 | 7002 |
| 2025-11-10 | 49.43 | $102.50 | 11602 |
| 2025-11-07 | 48.92 | $102.50 | 15884 |
| 2025-11-06 | 47.85 | $97.50 | 4238 |
| 2025-11-05 | 46.15 | $97.50 | 13280 |
| 2025-11-04 | 44.52 | $102.50 | 8770 |
| 2025-11-03 | 42.89 | $107.50 | 14540 |
| 2025-10-31 | 41.16 | $107.50 | 22450 |
| 2025-10-30 | 39.35 | $110.00 | 20 |
| 2025-10-29 | 37.95 | $110.00 | 17308 |
| 2025-10-28 | 36.48 | $110.00 | 3648 |
| 2025-10-27 | 35.20 | $110.00 | 500 |
| 2025-10-24 | 33.86 | $110.00 | 465 |
| 2025-10-23 | 32.73 | $110.00 | 130452 |
| 2025-10-22 | 31.57 | $110.00 | 6996 |
| 2025-10-21 | 30.35 | $110.00 | 158600 |
| 2025-10-20 | 29.44 | $110.00 | 5200 |
| 2025-10-17 | 28.48 | $110.00 | 772 |
| 2025-10-16 | 27.47 | $110.00 | 549 |
| 2025-10-15 | 26.63 | $110.00 | 18 |
| 2025-10-14 | 25.75 | $110.00 | 134125 |
| 2025-10-13 | 25.06 | $110.00 | 9520 |
| 2025-10-10 | 24.33 | $110.00 | 3408 |
| 2025-10-09 | 23.56 | $110.00 | 4115 |
| 2025-10-08 | 22.76 | $112.50 | 28903 |
| 2025-10-07 | 21.91 | $110.00 | 2129 |
| 2025-10-06 | 20.59 | $110.00 | 1669 |
| 2025-10-03 | 19.21 | $110.00 | 9810 |
| 2025-10-02 | 17.82 | $117.50 | 400 |
| 2025-10-01 | 16.55 | $117.50 | 8442 |
| 2025-09-30 | 15.58 | $120.00 | 4027 |
| 2025-09-29 | 14.67 | $120.00 | 24079 |
| 2025-09-26 | 13.72 | $112.50 | 9958 |
| 2025-09-25 | 12.72 | $117.50 | 8442 |
| 2025-09-24 | 12.18 | $117.50 | 24 |
| 2025-09-23 | 11.48 | $117.50 | 862 |
| 2025-09-22 | 10.74 | $117.50 | 100050 |
| 2025-09-19 | 10.62 | $117.50 | 6900 |
| 2025-09-18 | 10.49 | $117.50 | 6145 |
| 2025-09-17 | 10.36 | $117.50 | 11760 |
| 2025-09-16 | 10.60 | $117.50 | 11760 |
| 2025-09-15 | 10.85 | $111.50 | 840 |
| 2025-09-12 | 11.11 | $117.50 | 6004 |
| 2025-09-11 | 11.54 | $117.50 | 320 |
| 2025-09-10 | 11.89 | $117.50 | 10126 |
| 2025-09-09 | 12.26 | $117.50 | 1788 |
| 2025-09-08 | 12.80 | $117.50 | 4699 |
| 2025-09-05 | 13.38 | $117.50 | 58856 |
| 2025-09-04 | 13.67 | $117.50 | 4932 |
| 2025-09-03 | 13.97 | $117.50 | 10222 |
| 2025-09-02 | 14.67 | $117.50 | 4599 |
| 2025-09-01 | 15.17 | $117.50 | 4599 |
| 2025-08-29 | 15.70 | $117.50 | 82 |
| 2025-08-28 | 15.52 | $117.50 | — |
| 2025-08-27 | 15.86 | $117.50 | 1915 |
| 2025-08-26 | 16.21 | $117.50 | 4500 |
| 2025-08-22 | 16.75 | $115.00 | 9165 |
| 2025-08-21 | 17.12 | $115.00 | 17772 |
| 2025-08-20 | 17.93 | $115.00 | 7000 |
| 2025-08-19 | 18.78 | $110.00 | 24695 |
| 2025-08-18 | 19.59 | $110.00 | 1030 |
| 2025-08-15 | 20.31 | $107.50 | 29971 |
| 2025-08-14 | 21.06 | $107.50 | 3714 |
| 2025-08-13 | 21.13 | $105.00 | 2346 |
| 2025-08-12 | 20.95 | $105.00 | 5498 |
| 2025-08-11 | 20.89 | $105.00 | 16178 |
| 2025-08-08 | 20.83 | $105.00 | 2000 |
| 2025-08-07 | 20.47 | $105.00 | 13826 |
| 2025-08-06 | 20.09 | $105.00 | 4038 |
| 2025-08-05 | 19.73 | $105.00 | 10990 |
| 2025-08-04 | 19.54 | $105.00 | 11990 |
| 2025-08-01 | 19.34 | $105.00 | — |
| 2025-07-31 | 19.40 | $105.00 | 920 |
| 2025-07-30 | 19.46 | $105.00 | 6072 |
| 2025-07-29 | 19.25 | $105.00 | 12163 |
| 2025-07-28 | 19.02 | $102.50 | 11286 |
| 2025-07-25 | 18.55 | $102.50 | 43574 |
| 2025-07-24 | 17.73 | $102.50 | 62085 |
| 2025-07-23 | 16.86 | $105.00 | 9254 |
| 2025-07-22 | 16.48 | $110.00 | 8549 |
| 2025-07-21 | 16.42 | $110.00 | 3334 |
| 2025-07-18 | 16.03 | $110.00 | 2342 |
| 2025-07-17 | 15.68 | $110.00 | 2840 |
| 2025-07-16 | 14.89 | $110.00 | — |
| 2025-07-15 | 14.40 | $110.00 | 12270 |
| 2025-07-14 | 13.89 | $110.00 | 3531 |
| 2025-07-11 | 13.88 | $110.00 | 2364 |
| 2025-07-10 | 13.67 | $115.00 | 1906 |
| 2025-07-09 | 13.96 | $115.00 | 10335 |
| 2025-07-08 | 14.55 | $115.00 | — |
| 2025-07-07 | 14.86 | $115.00 | — |
| 2025-07-04 | 15.18 | $115.00 | 350 |
| 2025-07-03 | 15.53 | $115.00 | 4461 |
| 2025-07-02 | 15.60 | $115.00 | 8969 |
| 2025-07-01 | 15.68 | $115.00 | 4737 |
| 2025-06-30 | 15.76 | $110.00 | 952 |
| 2025-06-27 | 15.58 | $110.00 | 3544 |
| 2025-06-26 | 15.38 | $110.00 | 15260 |
| 2025-06-25 | 15.18 | $105.00 | 7000 |
| 2025-06-24 | 14.64 | $105.00 | 32459 |
| 2025-06-23 | 14.08 | $110.00 | 38905 |
| 2025-06-20 | 13.66 | $122.50 | 9698 |
| 2025-06-19 | 13.69 | $125.00 | — |
| 2025-06-18 | 13.95 | $125.00 | 20 |
| 2025-06-17 | 14.23 | $125.00 | 100 |
| 2025-06-16 | 14.73 | $125.00 | 36601 |
| 2025-06-13 | 15.25 | $132.50 | 35623 |
| 2025-06-12 | 15.66 | $140.00 | 6054 |
| 2025-06-11 | 16.23 | $150.00 | 7272 |
| 2025-06-10 | 16.28 | $152.50 | 24362 |
| 2025-06-09 | 16.20 | $160.00 | 4028 |
| 2025-06-06 | 15.41 | $160.00 | 59591 |
| 2025-06-05 | 14.62 | $147.50 | 12367 |
| 2025-06-04 | 14.32 | $140.00 | 500 |
| 2025-06-03 | 14.77 | $135.00 | 5755 |
| 2025-06-02 | 15.24 | $135.00 | 67286 |
| 2025-05-30 | 15.73 | $130.00 | 3717 |
| 2025-05-29 | 16.54 | $130.00 | 323 |
| 2025-05-28 | 16.82 | $130.00 | 22668 |
| 2025-05-27 | 17.12 | $130.00 | 17931 |
| 2025-05-23 | 17.63 | $120.00 | 19665 |
| 2025-05-22 | 18.47 | $125.00 | 23623 |
| 2025-05-21 | 18.92 | $125.00 | 51416 |
| 2025-05-20 | 19.14 | $137.50 | 6064 |
| 2025-05-19 | 18.17 | $137.50 | 60061 |
| 2025-05-16 | 17.14 | $120.00 | 794 |
| 2025-05-15 | 16.93 | $120.00 | 2228 |
| 2025-05-14 | 16.71 | $120.00 | 800 |
| 2025-05-13 | 16.59 | $120.00 | 15770 |
| 2025-05-12 | 16.96 | $120.00 | 12017 |
| 2025-05-09 | 16.92 | $120.00 | 8001 |
| 2025-05-08 | 16.99 | $117.50 | 4446 |
| 2025-05-07 | 17.37 | $117.50 | 7592 |
| 2025-05-06 | 17.76 | $117.50 | 17078 |
| 2025-05-02 | 17.62 | $115.00 | 16349 |
| 2025-05-01 | 17.47 | $115.00 | 1695 |
| 2025-04-30 | 17.60 | $112.50 | 16652 |
| 2025-04-29 | 17.74 | $115.00 | 12570 |
| 2025-04-28 | 17.95 | $107.50 | 70550 |
| 2025-04-25 | 18.64 | $85.00 | 32518 |
| 2025-04-24 | 17.71 | $85.00 | 2449 |
| 2025-04-23 | 17.04 | $87.50 | 4037 |
| 2025-04-22 | 16.34 | $87.50 | 5460 |
| 2025-04-17 | 15.60 | $87.50 | 2236 |
| 2025-04-16 | 15.09 | $87.50 | 14362 |
| 2025-04-15 | 13.91 | $87.50 | 7539 |
| 2025-04-14 | 13.07 | $87.50 | 717 |
| 2025-04-11 | 12.19 | $87.50 | 13593 |
| 2025-04-10 | 11.47 | $87.50 | 26470 |
| 2025-04-09 | 10.70 | $87.50 | 38779 |
| 2025-04-08 | 9.90 | $100.00 | 3000 |
| 2025-04-07 | 10.28 | $100.00 | 1669 |
| 2025-04-04 | 10.80 | $100.00 | 500 |
| 2025-04-03 | 10.37 | $100.00 | 6330 |
| 2025-04-02 | 10.74 | $102.50 | 12160 |
| 2025-04-01 | 11.13 | $105.00 | 7000 |
| 2025-03-31 | 11.63 | $105.00 | 3390 |
| 2025-03-28 | 12.15 | $105.00 | 1718 |
| 2025-03-27 | 11.98 | $105.00 | 46 |
| 2025-03-26 | 11.81 | $105.00 | 62 |
| 2025-03-25 | 12.24 | $105.00 | 5644 |
| 2025-03-24 | 12.46 | $102.50 | 233 |
| 2025-03-21 | 13.03 | $102.50 | 50 |
| 2025-03-20 | 13.62 | $102.50 | 1961 |
| 2025-03-19 | 14.25 | $102.50 | 1005 |
| 2025-03-18 | 14.90 | $102.50 | 50 |
| 2025-03-17 | 15.58 | $102.50 | 235 |
| 2025-03-14 | 16.30 | $102.50 | 234 |
| 2025-03-13 | 17.06 | $102.50 | 4000 |
| 2025-03-12 | 17.68 | $102.50 | 8000 |
| 2025-03-11 | 18.24 | $102.50 | 12001 |
| 2025-03-10 | 18.82 | $104.00 | 8045 |
| 2025-03-07 | 19.33 | $95.00 | 8256 |
| 2025-03-06 | 18.80 | $95.00 | 8467 |
| 2025-03-05 | 18.24 | $105.00 | 39 |
| 2025-03-04 | 17.66 | $105.00 | 432 |
| 2025-03-03 | 17.04 | $105.00 | 78 |
| 2025-02-28 | 16.39 | $105.00 | 4372 |
| 2025-02-27 | 15.73 | $110.00 | 44 |
| 2025-02-26 | 15.67 | $110.00 | 400 |
| 2025-02-25 | 15.17 | $110.00 | 5989 |
| 2025-02-24 | 14.95 | $110.00 | 310 |
| 2025-02-21 | 14.72 | $110.00 | 1922 |
| 2025-02-20 | 14.65 | $110.00 | 1000 |
| 2025-02-19 | 15.01 | $110.00 | 8894 |
| 2025-02-18 | 15.40 | $110.00 | 6447 |
| 2025-02-17 | 16.10 | $110.00 | 4000 |
| 2025-02-14 | 16.84 | $110.00 | 2000 |
| 2025-02-13 | 17.52 | $110.00 | 3152 |
| 2025-02-12 | 18.10 | $110.00 | 3728 |
| 2025-02-11 | 18.72 | $110.00 | 4304 |
| 2025-02-10 | 19.37 | $110.00 | 10964 |
| 2025-02-07 | 19.44 | $110.00 | 18066 |
| 2025-02-06 | 19.54 | $110.00 | 78 |
| 2025-02-05 | 19.49 | $110.00 | 3081 |
| 2025-02-04 | 20.22 | $110.00 | 6085 |
| 2025-02-03 | 20.98 | $110.00 | 2090 |
| 2025-01-31 | 21.65 | $112.50 | 6855 |
| 2025-01-30 | 22.60 | $112.50 | 11620 |
| 2025-01-29 | 23.60 | $112.50 | 333 |
| 2025-01-28 | 24.66 | $112.50 | 52178 |
| 2025-01-27 | 25.77 | $107.50 | 1946 |
| 2025-01-24 | 25.70 | $110.00 | 4576 |
| 2025-01-23 | 26.35 | $110.00 | 7206 |
| 2025-01-22 | 27.04 | $110.00 | 18804 |
| 2025-01-21 | 27.76 | $110.00 | 8205 |
| 2025-01-20 | 28.52 | $100.00 | 13854 |
| 2025-01-17 | 27.13 | $100.00 | 6559 |
| 2025-01-16 | 25.81 | $100.00 | 7447 |
| 2025-01-15 | 24.44 | $100.00 | 24386 |
| 2025-01-14 | 22.74 | $105.00 | 1486 |
| 2025-01-13 | 20.96 | $105.00 | 208 |
| 2025-01-10 | 19.08 | $105.00 | 2026 |
| 2025-01-09 | 17.63 | $107.50 | 3844 |
| 2025-01-08 | 16.11 | $107.50 | 13045 |
| 2025-01-07 | 15.45 | $107.50 | 22246 |
| 2025-01-06 | 14.76 | $107.50 | 11613 |
| 2025-01-03 | 14.43 | $107.50 | 981 |
| 2025-01-02 | 14.08 | $107.50 | 15139 |
| 2024-12-31 | 13.71 | $107.50 | 208 |
| 2024-12-30 | 13.76 | $107.50 | 18264 |
| 2024-12-27 | 13.17 | $107.50 | — |
| 2024-12-24 | 13.05 | $107.50 | — |
| 2024-12-23 | 12.93 | $107.50 | 9611 |
| 2024-12-20 | 12.80 | $107.50 | 5285 |
| 2024-12-19 | 12.66 | $107.50 | 3122 |
| 2024-12-18 | 12.52 | $107.50 | 2040 |
| 2024-12-17 | 12.37 | $107.50 | 1499 |
| 2024-12-16 | 12.21 | $107.50 | 959 |
| 2024-12-13 | 12.05 | $107.50 | 3854 |
| 2024-12-12 | 12.30 | $107.50 | 6750 |
| 2024-12-11 | 12.57 | $107.50 | 3458 |
| 2024-12-10 | 13.20 | $107.50 | 167 |
| 2024-12-09 | 13.87 | $107.50 | 20 |
| 2024-12-06 | 14.08 | $107.50 | 6755 |
| 2024-12-05 | 14.70 | $107.50 | 9648 |
| 2024-12-04 | 15.40 | $107.50 | 12542 |
| 2024-12-03 | 16.14 | $107.50 | 401 |
| 2024-12-02 | 16.76 | $107.50 | 1447 |
| 2024-11-29 | 17.20 | $107.50 | 761 |
| 2024-11-28 | 17.85 | $107.50 | 75 |
| 2024-11-27 | 18.52 | $107.50 | 200 |
| 2024-11-26 | 18.50 | $105.00 | 5433 |
| 2024-11-25 | 18.98 | $105.00 | 10666 |
| 2024-11-22 | 19.48 | $105.00 | 3200 |
| 2024-11-21 | 20.09 | $105.00 | 4800 |
| 2024-11-20 | 20.49 | $105.00 | 3672 |
| 2024-11-19 | 20.91 | $105.00 | 3988 |
| 2024-11-18 | 21.36 | $105.00 | 2123 |
| 2024-11-15 | 22.23 | $105.00 | 400 |
| 2024-11-14 | 23.14 | $105.00 | 702 |
| 2024-11-13 | 24.11 | $105.00 | 7000 |
| 2024-11-12 | 25.29 | $105.00 | 19275 |
| 2024-11-11 | 26.53 | $105.00 | 10267 |
| 2024-11-08 | 27.84 | $105.00 | 7420 |
| 2024-11-07 | 29.22 | $105.00 | 517 |
| 2024-11-06 | 30.44 | $105.00 | 39609 |
| 2024-11-05 | 31.72 | $105.00 | 14457 |
| 2024-11-04 | 33.06 | $92.50 | 9349 |
| 2024-11-01 | 34.40 | $87.50 | 6000 |
| 2024-10-31 | 34.55 | $89.00 | 525 |
| 2024-10-30 | 34.70 | $89.00 | 17038 |
| 2024-10-29 | 34.53 | $89.00 | 933 |
| 2024-10-28 | 34.64 | $90.00 | 3644 |
| 2024-10-25 | 34.13 | $92.50 | 10322 |
| 2024-10-24 | 34.02 | $92.50 | 13661 |
| 2024-10-23 | 33.91 | $92.50 | 17000 |
| 2024-10-22 | 33.79 | $92.50 | 2381 |
| 2024-10-21 | 33.66 | $92.50 | 19800 |
| 2024-10-18 | 33.54 | $92.50 | 210 |
| 2024-10-17 | 34.01 | $92.50 | 21232 |
| 2024-10-16 | 33.89 | $95.00 | 18458 |
| 2024-10-15 | 34.34 | $95.00 | 9237 |
| 2024-10-14 | 34.42 | $95.00 | 16 |
| 2024-10-11 | 34.49 | $95.00 | 13515 |
| 2024-10-10 | 34.58 | $95.00 | 7830 |
| 2024-10-09 | 34.97 | $95.00 | 2146 |
| 2024-10-08 | 35.38 | $95.00 | 947 |
| 2024-10-07 | 36.02 | $95.00 | 6262 |
| 2024-10-04 | 36.70 | $95.00 | 408 |
| 2024-10-03 | 36.89 | $95.00 | 3 |
| 2024-10-02 | 37.08 | $95.00 | 2500 |
| 2024-10-01 | 37.57 | $95.00 | 7520 |
| 2024-09-30 | 38.08 | $95.00 | 3785 |
| 2024-09-27 | 38.10 | $95.00 | 51 |
| 2024-09-26 | 38.12 | $95.00 | 14752 |
| 2024-09-25 | 37.72 | $95.00 | 8665 |
| 2024-09-24 | 37.54 | $95.00 | 2578 |
| 2024-09-23 | 37.36 | $95.00 | 5996 |
| 2024-09-20 | 36.95 | $95.00 | 10548 |
| 2024-09-19 | 36.66 | $95.00 | 15100 |
| 2024-09-18 | 36.35 | $97.50 | 6297 |
| 2024-09-17 | 36.03 | $110.00 | 5400 |
| 2024-09-16 | 37.12 | $110.00 | 9450 |
| 2024-09-13 | 38.28 | $105.00 | 13500 |
| 2024-09-12 | 39.30 | $105.00 | 8756 |
| 2024-09-11 | 39.99 | $95.00 | 6384 |
| 2024-09-10 | 39.30 | $95.00 | 4012 |
| 2024-09-09 | 38.58 | $95.00 | 1000 |
| 2024-09-06 | 37.82 | $95.00 | 2500 |
| 2024-09-05 | 37.01 | $97.00 | 42396 |
| 2024-09-04 | 36.31 | $100.00 | 22753 |
| 2024-09-03 | 35.81 | $100.00 | 3110 |
| 2024-09-02 | 35.29 | $100.00 | 18600 |
| 2024-08-30 | 34.92 | $97.50 | 50 |
| 2024-08-29 | 34.16 | $97.50 | 7994 |
| 2024-08-28 | 33.18 | $100.00 | 3509 |
| 2024-08-27 | 32.15 | $100.00 | 13256 |
| 2024-08-23 | 31.11 | $100.00 | 12582 |
| 2024-08-22 | 30.01 | $97.50 | 1060 |
| 2024-08-21 | 28.97 | $97.50 | 780 |
| 2024-08-20 | 28.02 | $97.50 | 500 |
| 2024-08-19 | 27.02 | $97.50 | 4 |
| 2024-08-16 | 26.29 | $97.50 | 2897 |
| 2024-08-15 | 25.52 | $97.50 | 261 |
| 2024-08-14 | 25.08 | $97.50 | 2618 |
| 2024-08-13 | 24.62 | $100.00 | 528 |
| 2024-08-12 | 24.71 | $100.00 | 10447 |
| 2024-08-09 | 24.80 | $102.50 | 3000 |
| 2024-08-08 | 25.17 | $102.50 | 1825 |
| 2024-08-07 | 26.09 | $102.50 | 1237 |
| 2024-08-06 | 27.06 | $102.50 | 650 |
| 2024-08-05 | 28.08 | $102.50 | 904 |
| 2024-08-02 | 28.85 | $102.50 | 11903 |
| 2024-08-01 | 29.66 | $102.50 | 29015 |
| 2024-07-31 | 30.52 | $100.00 | 18000 |
| 2024-07-30 | 30.74 | $100.00 | 36300 |
| 2024-07-29 | 31.04 | $107.50 | 11496 |
| 2024-07-26 | 31.56 | $107.50 | 31046 |
| 2024-07-25 | 32.20 | $112.50 | 16398 |
| 2024-07-24 | 33.54 | $112.50 | 1750 |
| 2024-07-23 | 34.96 | $112.50 | 2215 |
| 2024-07-22 | 36.26 | $112.50 | 3233 |
| 2024-07-19 | 37.97 | $115.00 | 55 |
| 2024-07-18 | 39.78 | $115.00 | 17543 |
| 2024-07-17 | 41.31 | $121.00 | 863 |
| 2024-07-16 | 41.84 | $121.00 | 1788 |
| 2024-07-15 | 42.75 | $121.00 | 1261 |
| 2024-07-12 | 43.71 | $121.00 | 42 |
| 2024-07-11 | 43.77 | $121.00 | 221 |
| 2024-07-10 | 44.05 | $121.00 | 310 |
| 2024-07-09 | 44.36 | $121.00 | 400 |
| 2024-07-08 | 44.67 | $120.00 | 5769 |
| 2024-07-05 | 45.49 | $120.00 | 5523 |
| 2024-07-04 | 45.18 | $120.00 | 5278 |
| 2024-07-03 | 44.84 | $130.00 | 629 |
| 2024-07-02 | 44.93 | $130.00 | 7647 |
| 2024-07-01 | 44.25 | $132.50 | 3714 |
| 2024-06-28 | 43.52 | $132.50 | 2000 |
| 2024-06-27 | 42.26 | $132.50 | 6273 |
| 2024-06-26 | 40.92 | $132.50 | 10375 |
| 2024-06-25 | 39.81 | $132.50 | 8856 |
| 2024-06-24 | 38.39 | $132.50 | 7338 |
| 2024-06-21 | 36.90 | $127.50 | 1183 |
| 2024-06-20 | 35.63 | $127.50 | 411 |
| 2024-06-19 | 34.30 | $127.50 | 1088 |
| 2024-06-18 | 32.66 | $127.50 | 2253 |
| 2024-06-17 | 30.94 | $127.50 | 8045 |
| 2024-06-14 | 29.13 | $127.50 | 11558 |
| 2024-06-13 | 27.22 | $122.50 | 22751 |
| 2024-06-12 | 25.22 | $115.00 | 13816 |
| 2024-06-11 | 23.72 | $115.00 | 4881 |
| 2024-06-10 | 22.15 | $112.50 | 4346 |
| 2024-06-07 | 20.90 | $110.00 | 940 |
| 2024-06-06 | 19.66 | $110.00 | 1909 |
| 2024-06-05 | 18.61 | $110.00 | 12707 |
| 2024-06-04 | 17.51 | $105.00 | 1208 |
| 2024-06-03 | 16.75 | $105.00 | 1563 |
| 2024-05-31 | 16.41 | $105.00 | 1741 |
| 2024-05-30 | 16.05 | $105.00 | 1919 |
| 2024-05-29 | 15.67 | $105.00 | 1438 |
| 2024-05-28 | 15.79 | $105.00 | 957 |
| 2024-05-24 | 15.92 | $105.00 | 1250 |
| 2024-05-23 | 16.60 | $105.00 | 671 |
| 2024-05-22 | 16.92 | $105.00 | 93 |
| 2024-05-21 | 17.27 | $105.00 | 516 |
| 2024-05-20 | 17.30 | $105.00 | 1074 |
| 2024-05-17 | 17.89 | $105.00 | 11450 |
| 2024-05-16 | 18.11 | $105.00 | 3608 |
| 2024-05-15 | 18.73 | $105.00 | 2799 |
| 2024-05-14 | 18.80 | $105.00 | 1990 |
| 2024-05-13 | 18.88 | $105.00 | 471 |
| 2024-05-10 | 18.97 | $105.00 | 2207 |
| 2024-05-09 | 18.99 | $105.00 | 14300 |
| 2024-05-08 | 18.65 | $105.00 | 1702 |
| 2024-05-07 | 18.28 | $105.00 | 47132 |
| 2024-05-03 | 17.90 | $96.00 | 3110 |
| 2024-05-02 | 18.58 | $96.00 | 2150 |
| 2024-04-30 | 19.28 | $96.00 | 4143 |
| 2024-04-29 | 20.20 | $96.00 | 8855 |
| 2024-04-26 | 21.16 | $97.50 | 2719 |
| 2024-04-25 | 22.17 | $95.00 | 1481 |
| 2024-04-24 | 22.48 | $95.00 | 3210 |
| 2024-04-23 | 23.17 | $95.00 | 20039 |
| 2024-04-22 | 23.89 | $95.00 | 8963 |
| 2024-04-19 | 24.98 | $92.50 | 2 |
| 2024-04-18 | 25.77 | $92.50 | 785 |
| 2024-04-17 | 26.60 | $92.50 | 9740 |
| 2024-04-16 | 27.48 | $92.50 | 3741 |
| 2024-04-15 | 28.69 | $92.50 | 8191 |
| 2024-04-12 | 29.90 | $92.50 | 213286 |
| 2024-04-11 | 31.13 | $92.50 | 16050 |
| 2024-04-10 | 32.43 | $92.50 | 8020 |
| 2024-04-09 | 33.74 | $92.50 | 1426 |
| 2024-04-08 | 35.03 | $92.50 | 20711 |
| 2024-04-05 | 36.37 | $92.50 | 2648 |
| 2024-04-04 | 37.79 | $92.50 | 281235 |
| 2024-04-03 | 39.29 | $92.50 | 19735 |
| 2024-04-02 | 40.86 | $92.50 | 8885 |
| 2024-03-28 | 42.96 | $95.00 | 24500 |
| 2024-03-27 | 45.16 | $97.50 | 41904 |
| 2024-03-26 | 46.80 | $95.00 | 32309 |
| 2024-03-25 | 48.70 | $93.50 | 114722 |
| 2024-03-22 | 50.70 | $82.50 | 7934 |
| 2024-03-21 | 52.44 | $77.00 | 35983 |
| 2024-03-20 | 53.64 | $70.00 | 20506 |
| 2024-03-19 | 54.02 | $70.00 | 853 |
| 2024-03-18 | 53.42 | $70.00 | 22005 |
| 2024-03-15 | 52.79 | $70.00 | 2505 |
| 2024-03-14 | 52.01 | $70.00 | 1302 |
| 2024-03-13 | 51.35 | $70.00 | 701 |
| 2024-03-12 | 50.65 | $70.00 | 100 |
| 2024-03-11 | 49.92 | $70.00 | 3209 |
| 2024-03-08 | 49.15 | $70.00 | 835 |
| 2024-03-07 | 48.33 | $70.00 | 10242 |
| 2024-03-06 | 47.37 | $70.00 | 14946 |
| 2024-03-05 | 46.36 | $70.00 | 19650 |
| 2024-03-04 | 45.29 | $71.00 | 13681 |
| 2024-03-01 | 44.30 | $70.00 | 22664 |
| 2024-02-29 | 42.92 | $67.50 | 125149 |
| 2024-02-28 | 41.48 | $77.50 | 70170 |
| 2024-02-27 | 40.33 | $77.50 | 15192 |
| 2024-02-26 | 39.12 | $77.50 | 16047 |
| 2024-02-23 | 38.07 | $77.50 | 21846 |
| 2024-02-22 | 37.01 | $85.00 | 24673 |
| 2024-02-21 | 36.33 | $85.00 | 27500 |
| 2024-02-20 | 35.61 | $85.00 | 300 |
| 2024-02-19 | 34.85 | $85.00 | 14716 |
| 2024-02-16 | 34.34 | $87.00 | 29133 |
| 2024-02-15 | 33.81 | $88.50 | 7500 |
| 2024-02-14 | 33.53 | $85.00 | 1264 |
| 2024-02-13 | 32.67 | $85.00 | 4000 |
| 2024-02-12 | 31.85 | $85.00 | 3128 |
| 2024-02-09 | 30.98 | $87.50 | 3480 |
| 2024-02-08 | 30.55 | $87.50 | 3832 |
| 2024-02-07 | 30.09 | $87.50 | 23654 |
| 2024-02-06 | 29.72 | $87.50 | 2906 |
| 2024-02-05 | 29.36 | $87.50 | 2350 |
| 2024-02-02 | 28.60 | $87.50 | 2175 |
| 2024-02-01 | 28.04 | $87.50 | 2000 |
| 2024-01-31 | 27.45 | $87.50 | 1136 |
| 2024-01-30 | 26.83 | $87.50 | 2597 |
| 2024-01-29 | 26.56 | $87.50 | 4058 |
| 2024-01-26 | 26.29 | $87.50 | 3824 |
| 2024-01-25 | 25.99 | $87.50 | — |
| 2024-01-24 | 26.11 | $87.50 | — |
| 2024-01-23 | 26.23 | $90.00 | 42 |
| 2024-01-22 | 26.54 | $90.00 | 13971 |
| 2024-01-19 | 26.74 | $90.00 | 2128 |
| 2024-01-18 | 27.28 | $90.00 | 48348 |
| 2024-01-17 | 27.50 | $95.00 | 395 |
| 2024-01-16 | 28.36 | $95.00 | 9 |
| 2024-01-15 | 29.48 | $95.00 | 1000 |
| 2024-01-12 | 30.31 | $95.00 | 3061 |
| 2024-01-11 | 30.55 | $97.50 | 4034 |
| 2024-01-10 | 31.14 | $97.50 | 4520 |
| 2024-01-09 | 31.76 | $97.50 | 5007 |
| 2024-01-08 | 32.42 | $97.50 | 7882 |
| 2024-01-05 | 32.48 | $97.50 | 10757 |
| 2024-01-04 | 32.55 | $97.50 | 5926 |
| 2024-01-03 | 31.95 | $97.50 | 3510 |
| 2024-01-02 | 31.32 | $97.50 | 1095 |
| 2023-12-29 | 30.65 | $97.50 | 1573 |
| 2023-12-28 | 30.23 | $97.50 | 2051 |
| 2023-12-27 | 29.80 | $97.50 | 14540 |
| 2023-12-22 | 29.34 | $97.50 | 7321 |
| 2023-12-21 | 29.64 | $97.50 | 103 |
| 2023-12-20 | 29.97 | $95.00 | 7189 |
| 2023-12-19 | 30.30 | $92.50 | 400 |
| 2023-12-18 | 29.69 | $92.50 | 250 |
| 2023-12-15 | 29.55 | $92.50 | 100 |
| 2023-12-14 | 29.41 | $92.50 | 8811 |
| 2023-12-13 | 28.54 | $92.50 | 10593 |
| 2023-12-12 | 28.09 | $92.50 | 11484 |
| 2023-12-11 | 27.62 | $92.50 | 11929 |
| 2023-12-08 | 27.12 | $92.50 | 12375 |
| 2023-12-07 | 26.60 | $95.00 | 7187 |
| 2023-12-06 | 27.52 | $95.00 | 2000 |
| 2023-12-05 | 28.50 | $95.00 | 5943 |
| 2023-12-04 | 29.94 | $95.00 | 7914 |
| 2023-12-01 | 31.45 | $95.00 | 8900 |
| 2023-11-30 | 33.05 | $95.00 | 9393 |
| 2023-11-29 | 34.72 | $95.00 | 9886 |
| 2023-11-28 | 36.49 | $95.00 | 9392 |
| 2023-11-27 | 37.36 | $95.00 | 5125 |
| 2023-11-24 | 38.61 | $95.00 | 858 |
| 2023-11-23 | 39.94 | $95.00 | 479 |
| 2023-11-22 | 40.49 | $95.00 | 101 |
| 2023-11-21 | 41.07 | $95.00 | 20200 |
| 2023-11-20 | 41.67 | $95.00 | 768 |
| 2023-11-17 | 41.58 | $95.00 | 6531 |
| 2023-11-16 | 41.49 | $95.00 | 3393 |
| 2023-11-15 | 41.80 | $95.00 | 255 |
| 2023-11-14 | 42.12 | $95.00 | 478 |
| 2023-11-13 | 41.90 | $95.00 | 702 |
| 2023-11-10 | 41.66 | $95.00 | 851 |
| 2023-11-09 | 41.13 | $95.00 | 1000 |
| 2023-11-08 | 40.56 | $95.00 | 2000 |
| 2023-11-07 | 39.97 | $97.50 | 98 |
| 2023-11-06 | 39.83 | $97.50 | 211 |
| 2023-11-03 | 39.68 | $97.50 | 4050 |
| 2023-11-02 | 39.53 | $97.50 | 3495 |
| 2023-11-01 | 38.59 | $97.50 | 2940 |
| 2023-10-31 | 37.61 | $97.50 | 2337 |
| 2023-10-30 | 36.58 | $97.50 | 6388 |
| 2023-10-27 | 35.49 | $97.50 | 580 |
| 2023-10-26 | 34.34 | $97.50 | 419 |
| 2023-10-25 | 33.51 | $97.50 | 339 |
| 2023-10-24 | 32.63 | $97.50 | 299 |
| 2023-10-23 | 31.70 | $97.50 | 279 |
| 2023-10-20 | 30.72 | $97.50 | 269 |
| 2023-10-19 | 29.70 | $97.50 | — |
| 2023-10-18 | 28.62 | $97.50 | 259 |
| 2023-10-17 | 27.48 | $97.50 | 12826 |
| 2023-10-16 | 26.46 | $97.50 | 19110 |
| 2023-10-13 | 25.40 | $97.50 | 25394 |
| 2023-10-12 | 24.28 | $100.00 | 8500 |
| 2023-10-11 | 23.85 | $100.00 | 4272 |
| 2023-10-10 | 23.65 | $100.00 | 2158 |
| 2023-10-09 | 23.44 | $102.50 | 45 |
| 2023-10-06 | 23.39 | $102.50 | 42655 |
| 2023-10-05 | 23.33 | $115.00 | 2458 |
| 2023-10-04 | 24.41 | $115.00 | 1968 |
| 2023-10-03 | 25.41 | $115.00 | 1723 |
| 2023-10-02 | 26.45 | $115.00 | 1601 |
| 2023-09-29 | 27.56 | $115.00 | 1479 |
| 2023-09-28 | 28.72 | $115.00 | 30930 |
| 2023-09-27 | 29.94 | $110.00 | 696 |
| 2023-09-26 | 31.33 | $110.00 | 5473 |
| 2023-09-25 | 32.36 | $110.00 | 10250 |
| 2023-09-22 | 33.44 | $105.00 | 13000 |
| 2023-09-21 | 33.62 | $102.50 | 3113 |
| 2023-09-20 | 33.80 | $102.50 | 162 |
| 2023-09-19 | 34.04 | $102.50 | 2614 |
| 2023-09-18 | 34.30 | $97.50 | 3000 |
| 2023-09-15 | 34.46 | $110.00 | 3453 |
| 2023-09-14 | 35.46 | $107.50 | 16726 |
| 2023-09-13 | 35.60 | $107.50 | 23363 |
| 2023-09-12 | 35.75 | $107.50 | 30000 |
| 2023-09-11 | 35.91 | $107.50 | 772 |
| 2023-09-08 | 35.91 | $105.00 | 19343 |
| 2023-09-07 | 35.91 | $107.50 | 3470 |
| 2023-09-06 | 35.76 | $107.50 | 950 |
| 2023-09-05 | 36.03 | $107.50 | 9000 |
| 2023-09-04 | 36.00 | $105.00 | 6000 |
| 2023-09-01 | 35.48 | $105.00 | 3000 |
| 2023-08-31 | 34.93 | $105.00 | 2000 |
| 2023-08-30 | 34.36 | $105.00 | 49 |
| 2023-08-29 | 33.98 | $105.00 | 1174 |
| 2023-08-25 | 33.03 | $107.50 | 1737 |
| 2023-08-24 | 32.14 | $107.50 | 2300 |
| 2023-08-23 | 31.19 | $107.50 | 1253 |
| 2023-08-22 | 30.49 | $107.50 | 206 |
| 2023-08-21 | 29.76 | $107.50 | 1071 |
| 2023-08-18 | 28.75 | $107.50 | 1937 |
| 2023-08-17 | 27.69 | $107.50 | 5000 |
| 2023-08-16 | 26.83 | $107.50 | 4533 |
| 2023-08-15 | 25.70 | $107.50 | 4067 |
| 2023-08-14 | 24.50 | $107.50 | 2750 |
| 2023-08-11 | 23.41 | $110.00 | 4174 |
| 2023-08-10 | 22.26 | $112.50 | 14202 |
| 2023-08-09 | 21.06 | $112.50 | 15643 |
| 2023-08-08 | 19.78 | $110.00 | 17388 |
| 2023-08-07 | 18.44 | $115.00 | 67160 |
| 2023-08-04 | 17.32 | $147.50 | 36580 |
| 2023-08-03 | 18.05 | $147.50 | 21290 |
| 2023-08-02 | 18.82 | $147.50 | 13645 |
| 2023-08-01 | 19.63 | $147.50 | 6000 |
| 2023-07-31 | 20.48 | $147.50 | 3569 |
| 2023-07-28 | 20.75 | $147.50 | 2353 |
| 2023-07-27 | 21.02 | $147.50 | 1138 |
| 2023-07-26 | 21.32 | $147.50 | 6507 |
| 2023-07-25 | 21.63 | $147.50 | 8030 |
| 2023-07-24 | 22.26 | $150.00 | 7500 |
| 2023-07-21 | 22.47 | $150.00 | 866 |
| 2023-07-20 | 22.57 | $150.00 | 9366 |
| 2023-07-19 | 22.31 | $157.50 | 3953 |
| 2023-07-18 | 22.04 | $158.50 | 6535 |
| 2023-07-17 | 21.24 | $160.00 | 5300 |
| 2023-07-14 | 19.85 | $160.00 | 11415 |
| 2023-07-13 | 18.38 | $157.50 | 22637 |
| 2023-07-12 | 16.91 | $145.00 | 12979 |
| 2023-07-11 | 15.92 | $142.50 | 8175 |
| 2023-07-10 | 15.06 | $142.50 | 3025 |
| 2023-07-07 | 13.94 | $140.00 | 17537 |
| 2023-07-06 | 13.04 | $130.00 | 20000 |
| 2023-07-05 | 12.76 | $122.50 | 650 |
| 2023-07-04 | 13.34 | $122.50 | 1810 |
| 2023-07-03 | 13.83 | $122.50 | 586 |
| 2023-06-30 | 14.28 | $122.50 | 738 |
| 2023-06-29 | 14.82 | $122.50 | 890 |
| 2023-06-28 | 15.39 | $122.50 | 4200 |
| 2023-06-27 | 15.86 | $127.50 | 7831 |
| 2023-06-26 | 16.36 | $127.50 | 850 |
| 2023-06-23 | 16.86 | $127.50 | 459 |
| 2023-06-22 | 17.67 | $127.50 | 69 |
| 2023-06-21 | 18.53 | $127.50 | 4444 |
| 2023-06-20 | 19.12 | $127.50 | 1928 |
| 2023-06-19 | 19.73 | $127.50 | 3411 |
| 2023-06-16 | 20.38 | $127.50 | 4153 |
| 2023-06-15 | 21.06 | $127.50 | 4524 |
| 2023-06-14 | 21.77 | $127.50 | 4895 |
| 2023-06-13 | 22.53 | $130.00 | 3934 |
| 2023-06-12 | 23.02 | $132.50 | 4840 |
| 2023-06-09 | 23.50 | $130.00 | 1250 |
| 2023-06-08 | 24.63 | $130.00 | 4920 |
| 2023-06-07 | 25.86 | $127.50 | 20100 |
| 2023-06-06 | 27.17 | $127.50 | 25025 |
| 2023-06-05 | 28.56 | $124.00 | 23780 |
| 2023-06-02 | 29.65 | $121.50 | 1823 |
| 2023-06-01 | 29.97 | $121.00 | 71 |
| 2023-05-31 | 30.31 | $121.00 | 10000 |
| 2023-05-30 | 30.49 | $122.50 | 10041 |
| 2023-05-26 | 30.85 | $122.50 | 4016 |
| 2023-05-25 | 31.19 | $120.00 | 1325 |
| 2023-05-24 | 31.42 | $120.00 | 6179 |
| 2023-05-23 | 31.66 | $121.50 | 7908 |
| 2023-05-22 | 32.02 | $127.50 | 45817 |
| 2023-05-19 | 32.46 | $132.50 | 100 |
| 2023-05-18 | 33.69 | $132.50 | 35302 |
| 2023-05-17 | 34.99 | $150.00 | 14059 |
| 2023-05-16 | 34.62 | $150.00 | 4200 |
| 2023-05-15 | 33.91 | $150.00 | 17078 |
| 2023-05-12 | 33.17 | $150.00 | 3854 |
| 2023-05-11 | 32.39 | $150.00 | 8205 |
| 2023-05-10 | 31.00 | $150.00 | 18859 |
| 2023-05-09 | 29.54 | $142.50 | 16362 |
| 2023-05-05 | 28.51 | $135.00 | 9759 |
| 2023-05-04 | 27.77 | $135.00 | 960 |
| 2023-05-03 | 27.01 | $135.00 | 11014 |
| 2023-05-02 | 26.21 | $135.00 | 8892 |
| 2023-04-28 | 25.75 | $130.00 | 33416 |
| 2023-04-27 | 25.26 | $132.50 | 3574 |
| 2023-04-26 | 23.53 | $131.50 | 19477 |
| 2023-04-25 | 21.67 | $135.00 | 33592 |
| 2023-04-24 | 19.88 | $130.00 | 107986 |
| 2023-04-21 | 18.11 | $120.00 | 1 |
| 2023-04-20 | 17.13 | $120.00 | 6320 |
| 2023-04-19 | 16.10 | $120.00 | 7660 |
| 2023-04-18 | 15.60 | $120.00 | 8330 |
| 2023-04-17 | 15.07 | $120.00 | 9000 |
| 2023-04-14 | 14.52 | $120.00 | 7750 |
| 2023-04-13 | 14.62 | $120.00 | 7125 |
| 2023-04-12 | 14.73 | $120.00 | 6500 |
| 2023-04-11 | 14.85 | $120.00 | 8240 |
| 2023-04-06 | 14.49 | $120.00 | 6263 |
| 2023-04-05 | 14.88 | $120.00 | 4286 |
| 2023-04-04 | 15.28 | $120.00 | 11634 |
| 2023-04-03 | 15.66 | $115.00 | 7703 |
| 2023-03-31 | 16.06 | $115.00 | 20434 |
| 2023-03-30 | 16.88 | $115.00 | 39572 |
| 2023-03-29 | 17.54 | $115.00 | 42 |
| 2023-03-28 | 17.77 | $115.00 | 449 |
| 2023-03-27 | 18.45 | $115.00 | 856 |
| 2023-03-24 | 19.16 | $114.00 | 628 |
| 2023-03-23 | 19.46 | $114.00 | 514 |
| 2023-03-22 | 19.78 | $114.00 | 400 |
| 2023-03-21 | 20.11 | $114.00 | 432 |
| 2023-03-20 | 20.61 | $114.00 | 464 |
| 2023-03-17 | 21.13 | $114.00 | 443 |
| 2023-03-16 | 21.82 | $114.00 | 433 |
| 2023-03-15 | 22.55 | $114.00 | 423 |
| 2023-03-14 | 23.32 | $114.00 | 3397 |
| 2023-03-13 | 24.12 | $114.00 | 5654 |
| 2023-03-10 | 25.14 | $111.00 | 6000 |
| 2023-03-09 | 25.90 | $110.00 | 11247 |
| 2023-03-08 | 26.35 | $110.00 | 33 |
| 2023-03-07 | 26.95 | $110.00 | 38736 |
| 2023-03-06 | 27.15 | $105.50 | 2359 |
| 2023-03-03 | 25.97 | $105.50 | 9890 |
| 2023-03-02 | 24.69 | $105.50 | 12218 |
| 2023-03-01 | 23.45 | $106.50 | 14546 |
| 2023-02-28 | 22.13 | $110.00 | 12776 |
| 2023-02-27 | 21.41 | $110.00 | 11006 |
| 2023-02-24 | 20.64 | $111.00 | 5000 |
| 2023-02-23 | 20.12 | $111.00 | 6995 |
| 2023-02-22 | 20.04 | $111.00 | 8990 |
| 2023-02-21 | 19.95 | $111.00 | 3192 |
| 2023-02-20 | 19.85 | $111.00 | 20348 |
| 2023-02-17 | 19.75 | $111.00 | 10623 |
| 2023-02-16 | 19.64 | $111.00 | 899 |
| 2023-02-15 | 19.53 | $110.00 | 8500 |
| 2023-02-14 | 19.41 | $110.00 | 5726 |
| 2023-02-13 | 18.37 | $110.00 | 4339 |
| 2023-02-10 | 17.27 | $110.00 | 2952 |
| 2023-02-09 | 16.11 | $110.00 | 2703 |
| 2023-02-08 | 15.34 | $110.00 | 2455 |
| 2023-02-07 | 14.53 | $110.00 | 2711 |
| 2023-02-06 | 14.14 | $110.00 | 19323 |
| 2023-02-03 | 13.36 | $106.00 | 841 |
| 2023-02-02 | 11.93 | $106.00 | 22816 |
| 2023-02-01 | 10.43 | $109.00 | 2000 |
| 2023-01-31 | 9.34 | $111.00 | 16000 |
| 2023-01-30 | 8.81 | $117.50 | 45900 |
| 2023-01-27 | 9.10 | $120.00 | 45658 |
| 2023-01-26 | 9.34 | $120.00 | 1200 |
| 2023-01-25 | 9.53 | $120.00 | 2985 |
| 2023-01-24 | 9.73 | $120.00 | 11455 |
| 2023-01-23 | 9.35 | $120.00 | 9881 |
| 2023-01-20 | 9.50 | $120.00 | 9094 |
| 2023-01-19 | 9.65 | $120.00 | 8700 |
| 2023-01-18 | 9.81 | $120.00 | 8307 |
| 2023-01-17 | 9.98 | $120.00 | 12450 |
| 2023-01-16 | 10.15 | $120.00 | 7342 |
| 2023-01-13 | 10.23 | $120.00 | 2235 |
| 2023-01-12 | 10.32 | $120.00 | 9333 |
| 2023-01-11 | 10.83 | $120.00 | 6526 |
| 2023-01-10 | 11.36 | $120.00 | 7402 |
| 2023-01-09 | 11.37 | $120.00 | 8278 |
| 2023-01-06 | 11.39 | $120.00 | 7292 |
| 2023-01-05 | 11.65 | $120.00 | 6799 |
| 2023-01-04 | 11.93 | $120.00 | 6307 |
| 2023-01-03 | 12.23 | $117.50 | 15042 |
| 2022-12-30 | 12.79 | $117.50 | 2083 |
| 2022-12-29 | 13.37 | $117.50 | 15000 |
| 2022-12-28 | 13.46 | $117.50 | 8250 |
| 2022-12-23 | 13.93 | $117.50 | 4875 |
| 2022-12-22 | 14.42 | $117.50 | 1500 |
| 2022-12-21 | 14.95 | $117.50 | 8750 |
| 2022-12-20 | 15.54 | $117.50 | 12375 |
| 2022-12-19 | 16.17 | $117.50 | 16000 |
| 2022-12-16 | 16.84 | $117.50 | 15000 |
| 2022-12-15 | 17.46 | $117.50 | 14000 |
| 2022-12-14 | 18.13 | $117.50 | 5281 |
| 2022-12-13 | 18.82 | $115.00 | 14426 |
| 2022-12-12 | 19.55 | $113.50 | 15000 |
| 2022-12-09 | 19.06 | $113.50 | 657 |
| 2022-12-08 | 18.54 | $113.50 | 274 |
| 2022-12-07 | 18.00 | $113.50 | 11650 |
| 2022-12-06 | 17.21 | $116.00 | 15321 |
| 2022-12-05 | 17.30 | $116.00 | 18993 |
| 2022-12-02 | 17.40 | $115.00 | 14956 |
| 2022-12-01 | 17.83 | $115.00 | 10919 |
| 2022-11-30 | 18.28 | $115.00 | 5597 |
| 2022-11-29 | 17.88 | $115.00 | 43 |
| 2022-11-28 | 18.27 | $115.00 | 521 |
| 2022-11-25 | 18.23 | $115.00 | 760 |
| 2022-11-24 | 18.18 | $115.00 | 880 |
| 2022-11-23 | 18.14 | $115.00 | 1000 |
| 2022-11-22 | 18.09 | $115.00 | 2174 |
| 2022-11-21 | 18.36 | $115.00 | 16166 |
| 2022-11-18 | 19.21 | $116.00 | 8146 |
| 2022-11-17 | 19.12 | $116.00 | 126 |
| 2022-11-16 | 19.02 | $116.00 | 3558 |
| 2022-11-15 | 18.91 | $116.00 | 8541 |
| 2022-11-14 | 18.80 | $116.00 | 5049 |
| 2022-11-11 | 19.41 | $116.00 | 1558 |
| 2022-11-10 | 20.05 | $116.00 | 5779 |
| 2022-11-09 | 20.49 | $116.00 | 10000 |
| 2022-11-08 | 20.96 | $116.00 | 2516 |
| 2022-11-07 | 21.76 | $116.50 | 9953 |
| 2022-11-04 | 22.61 | $116.50 | 28668 |
| 2022-11-03 | 23.51 | $115.00 | 18560 |
| 2022-11-02 | 24.13 | $117.50 | 24225 |
| 2022-11-01 | 24.31 | $118.50 | 3000 |
| 2022-10-31 | 24.66 | $118.50 | 2800 |
| 2022-10-28 | 24.80 | $117.50 | 2600 |
| 2022-10-27 | 25.12 | $116.00 | 1923 |
| 2022-10-26 | 25.39 | $116.00 | 1000 |
| 2022-10-25 | 26.38 | $112.50 | 800 |
| 2022-10-24 | 27.49 | $112.50 | 1000 |
| 2022-10-21 | 28.61 | $111.50 | 3000 |
| 2022-10-20 | 29.41 | $111.50 | 4000 |
| 2022-10-19 | 30.25 | $111.50 | 4500 |
| 2022-10-18 | 31.13 | $111.50 | 4750 |
| 2022-10-17 | 32.06 | $111.50 | 5000 |
| 2022-10-14 | 33.04 | $111.50 | 205 |
| 2022-10-13 | 33.26 | $111.50 | 3102 |
| 2022-10-12 | 33.56 | $111.50 | 4551 |
| 2022-10-11 | 33.87 | $111.50 | 6000 |
| 2022-10-10 | 34.20 | $111.50 | 5500 |
| 2022-10-07 | 33.69 | $111.50 | 5000 |
| 2022-10-06 | 33.15 | $111.50 | 129 |
| 2022-10-05 | 32.59 | $111.50 | 3024 |
| 2022-10-04 | 31.99 | $112.50 | 2392 |
| 2022-10-03 | 31.60 | $112.50 | 1700 |
| 2022-09-30 | 30.84 | $114.00 | 2785 |
| 2022-09-29 | 30.43 | $114.00 | 3871 |
| 2022-09-28 | 29.99 | $117.50 | 4618 |
| 2022-09-27 | 29.70 | $120.00 | 6309 |
| 2022-09-26 | 29.94 | $120.00 | 7154 |
| 2022-09-23 | 30.19 | $120.00 | 8000 |
| 2022-09-22 | 30.46 | $119.00 | 10536 |
| 2022-09-21 | 30.53 | $119.00 | 13072 |
| 2022-09-20 | 30.60 | $118.50 | 5 |
| 2022-09-16 | 31.05 | $121.50 | 75 |
| 2022-09-15 | 31.93 | $121.50 | 44 |
| 2022-09-14 | 32.35 | $121.50 | 11023 |
| 2022-09-13 | 32.79 | $117.50 | 7994 |
| 2022-09-12 | 32.82 | $117.50 | 4218 |
| 2022-09-09 | 32.88 | $117.50 | 9259 |
| 2022-09-08 | 33.21 | $117.50 | 14300 |
| 2022-09-07 | 33.55 | $113.00 | 1000 |
| 2022-09-06 | 32.51 | $113.00 | 3255 |
| 2022-09-05 | 31.28 | $113.00 | 5510 |
| 2022-09-02 | 29.98 | $113.00 | 50354 |
| 2022-09-01 | 28.62 | $116.50 | 26177 |
| 2022-08-31 | 27.72 | $116.50 | 14088 |
| 2022-08-30 | 26.78 | $116.50 | 2000 |
| 2022-08-26 | 25.78 | $116.50 | 1000 |
| 2022-08-25 | 24.61 | $117.50 | 4631 |
| 2022-08-24 | 23.60 | $121.00 | 2403 |
| 2022-08-23 | 23.06 | $121.00 | 1289 |
| 2022-08-22 | 22.50 | $121.00 | 175 |
| 2022-08-19 | 21.90 | $121.00 | 5209 |
| 2022-08-18 | 20.94 | $121.00 | 10244 |
| 2022-08-17 | 19.92 | $121.00 | 1750 |
| 2022-08-16 | 18.99 | $122.00 | 10000 |
| 2022-08-15 | 18.00 | $122.00 | 5003 |
| 2022-08-12 | 17.48 | $122.00 | 7 |
| 2022-08-11 | 16.94 | $122.00 | 4065 |
| 2022-08-10 | 16.92 | $121.00 | 3629 |
| 2022-08-09 | 16.90 | $122.00 | 3390 |
| 2022-08-08 | 17.51 | $122.00 | 3152 |
| 2022-08-05 | 18.15 | $123.50 | 1611 |
| 2022-08-04 | 19.00 | $121.50 | 15 |
| 2022-08-03 | 19.65 | $121.50 | 1317 |
| 2022-08-02 | 20.24 | $121.50 | 1968 |
| 2022-08-01 | 20.87 | $121.50 | 2620 |
| 2022-07-29 | 21.53 | $121.00 | 1320 |
| 2022-07-28 | 22.23 | $121.00 | 20 |
| 2022-07-27 | 22.96 | $121.00 | 12100 |
| 2022-07-26 | 23.68 | $117.50 | 9213 |
| 2022-07-25 | 24.22 | $116.00 | 5253 |
| 2022-07-22 | 23.75 | $116.00 | 3273 |
| 2022-07-21 | 23.26 | $116.00 | 1293 |
| 2022-07-20 | 22.74 | $116.00 | 1030 |
| 2022-07-19 | 22.20 | $116.00 | 899 |
| 2022-07-18 | 21.63 | $116.00 | 768 |
| 2022-07-15 | 21.03 | $116.00 | 6072 |
| 2022-07-14 | 20.39 | $115.00 | 13000 |
| 2022-07-13 | 19.51 | $115.00 | 8615 |
| 2022-07-12 | 18.75 | $115.00 | 4230 |
| 2022-07-11 | 17.95 | $115.00 | 805 |
| 2022-07-08 | 17.28 | $115.00 | 3001 |
| 2022-07-07 | 16.58 | $115.00 | 9000 |
| 2022-07-06 | 15.65 | $114.00 | 15000 |
| 2022-07-05 | 14.67 | $117.00 | 8000 |
| 2022-07-04 | 14.02 | $117.00 | 4500 |
| 2022-07-01 | 13.34 | $117.00 | 2750 |
| 2022-06-30 | 12.62 | $117.00 | 1000 |
| 2022-06-29 | 11.86 | $119.50 | 21 |
| 2022-06-28 | 11.48 | $120.50 | 3798 |
| 2022-06-27 | 11.09 | $120.50 | 2310 |
| 2022-06-24 | 11.15 | $120.50 | 1566 |
| 2022-06-23 | 11.22 | $120.50 | 823 |
| 2022-06-22 | 11.29 | $120.50 | 560 |
| 2022-06-21 | 11.36 | $120.50 | 298 |
| 2022-06-20 | 11.43 | $120.50 | 10048 |
| 2022-06-17 | 11.51 | $125.00 | 7450 |
| 2022-06-16 | 11.93 | $122.50 | 13430 |
| 2022-06-15 | 12.31 | $128.00 | 9052 |
| 2022-06-14 | 12.82 | $128.00 | 9597 |
| 2022-06-13 | 13.07 | $128.00 | 10142 |
| 2022-06-10 | 13.33 | $128.00 | 300 |
| 2022-06-09 | 14.03 | $130.00 | 500 |
| 2022-06-08 | 14.60 | $130.00 | 489 |
| 2022-06-07 | 14.78 | $130.00 | 479 |
| 2022-06-06 | 14.98 | $130.00 | 3529 |
| 2022-06-01 | 15.18 | $130.00 | 18398 |
| 2022-05-31 | 15.40 | $125.00 | 14629 |
| 2022-05-30 | 16.08 | $125.00 | 28884 |
| 2022-05-27 | 16.54 | $124.00 | 14018 |
| 2022-05-26 | 17.38 | $124.00 | 12009 |
| 2022-05-25 | 17.95 | $124.00 | 10000 |
| 2022-05-24 | 18.55 | $124.00 | 20440 |
| 2022-05-23 | 18.79 | $124.00 | 30881 |
| 2022-05-20 | 19.04 | $120.00 | 16562 |
| 2022-05-19 | 19.77 | $117.50 | 1203 |
| 2022-05-18 | 20.40 | $115.00 | 9307 |
| 2022-05-17 | 20.85 | $115.00 | 26000 |
| 2022-05-16 | 21.08 | $110.00 | 17000 |
| 2022-05-13 | 20.63 | $107.50 | 14400 |
| 2022-05-12 | 19.76 | $107.50 | 2038 |
| 2022-05-11 | 18.86 | $107.50 | 1715 |
| 2022-05-10 | 18.08 | $107.50 | 1392 |
| 2022-05-09 | 17.26 | $107.50 | 17051 |
| 2022-05-06 | 16.40 | $113.00 | 8940 |
| 2022-05-05 | 16.10 | $113.00 | 830 |
| 2022-05-04 | 15.78 | $113.00 | 21500 |
| 2022-05-03 | 15.44 | $112.50 | 20289 |
| 2022-04-29 | 15.09 | $115.00 | 2691 |
| 2022-04-28 | 15.32 | $115.00 | 7522 |
| 2022-04-27 | 15.92 | $110.00 | 3030 |
| 2022-04-26 | 16.21 | $112.50 | 13413 |
| 2022-04-25 | 16.92 | $115.00 | 51138 |
| 2022-04-22 | 17.69 | $117.50 | 2500 |
| 2022-04-21 | 17.89 | $120.00 | 14790 |
| 2022-04-20 | 17.76 | $120.00 | 3228 |
| 2022-04-19 | 17.72 | $120.00 | 6029 |
| 2022-04-14 | 17.67 | $120.00 | 17869 |
| 2022-04-13 | 17.62 | $113.50 | 4287 |
| 2022-04-12 | 18.18 | $113.50 | 4376 |
| 2022-04-11 | 18.95 | $113.50 | 4465 |
| 2022-04-08 | 19.76 | $113.50 | 898 |
| 2022-04-07 | 20.55 | $113.50 | 3674 |
| 2022-04-06 | 21.17 | $113.50 | 6450 |
| 2022-04-05 | 21.81 | $113.50 | 77 |
| 2022-04-04 | 22.05 | $113.50 | 10702 |
| 2022-04-01 | 22.29 | $113.50 | 5420 |
| 2022-03-31 | 22.77 | $110.00 | 1963 |
| 2022-03-30 | 23.78 | $110.00 | 6018 |
| 2022-03-29 | 24.61 | $105.00 | 3914 |
| 2022-03-28 | 25.13 | $105.00 | 2862 |
| 2022-03-25 | 25.69 | $105.00 | 1810 |
| 2022-03-24 | 26.27 | $105.00 | 21500 |
| 2022-03-23 | 26.13 | $105.00 | 7500 |
| 2022-03-22 | 25.98 | $105.00 | 12435 |
| 2022-03-21 | 26.19 | $106.00 | 17370 |
| 2022-03-18 | 26.43 | $106.00 | 5000 |
| 2022-03-17 | 26.76 | $105.00 | 5000 |
| 2022-03-16 | 26.51 | $105.00 | 5000 |
| 2022-03-15 | 26.24 | $100.00 | 5084 |
| 2022-03-14 | 25.92 | $102.50 | 8792 |
| 2022-03-11 | 25.78 | $101.00 | 12500 |
| 2022-03-10 | 25.62 | $100.00 | 15286 |
| 2022-03-09 | 25.41 | $98.50 | 57214 |
| 2022-03-08 | 25.11 | $95.00 | 37655 |
| 2022-03-07 | 23.72 | $97.50 | 18096 |
| 2022-03-04 | 22.27 | $97.50 | 57560 |
| 2022-03-03 | 20.73 | $107.50 | 39280 |
| 2022-03-02 | 20.49 | $107.50 | 21000 |
| 2022-03-01 | 20.23 | $107.50 | 21042 |
| 2022-02-28 | 20.86 | $107.50 | 7700 |
| 2022-02-25 | 21.39 | $107.50 | 4526 |
| 2022-02-24 | 21.42 | $107.50 | 2939 |
| 2022-02-23 | 21.45 | $110.00 | 2146 |
| 2022-02-22 | 21.79 | $110.00 | 1749 |
| 2022-02-21 | 22.14 | $110.00 | 1353 |
| 2022-02-18 | 22.52 | $110.00 | 45938 |
| 2022-02-17 | 22.92 | $110.00 | 10260 |
| 2022-02-16 | 23.18 | $112.50 | 5133 |
| 2022-02-15 | 24.25 | $112.50 | 7 |
| 2022-02-14 | 25.38 | $112.50 | 13000 |
| 2022-02-11 | 26.57 | $115.00 | 1465 |
| 2022-02-10 | 27.03 | $115.00 | 5000 |
| 2022-02-09 | 27.56 | $115.00 | 3250 |
| 2022-02-08 | 27.96 | $115.00 | 1500 |
| 2022-02-07 | 28.39 | $116.00 | 10000 |
| 2022-02-04 | 28.85 | $118.50 | 4167 |
| 2022-02-03 | 28.22 | $117.00 | 5616 |
| 2022-02-02 | 27.54 | $118.50 | 11127 |
| 2022-02-01 | 26.94 | $114.50 | 2414 |
| 2022-01-31 | 26.42 | $112.00 | 2498 |
| 2022-01-28 | 25.87 | $112.00 | 5926 |
| 2022-01-27 | 25.73 | $112.00 | 9354 |
| 2022-01-26 | 25.58 | $112.00 | 10564 |
| 2022-01-25 | 25.91 | $112.00 | 11774 |
| 2022-01-24 | 26.26 | $115.00 | 7450 |
| 2022-01-21 | 26.64 | $115.00 | 30054 |
| 2022-01-20 | 26.57 | $115.00 | 52659 |
| 2022-01-19 | 26.50 | $110.00 | 106530 |
| 2022-01-18 | 26.79 | $102.00 | 56614 |
| 2022-01-17 | 27.36 | $102.00 | 31656 |
| 2022-01-14 | 27.96 | $102.00 | 19177 |
| 2022-01-13 | 28.58 | $102.00 | 12937 |
| 2022-01-12 | 29.25 | $102.00 | 9817 |
| 2022-01-11 | 29.94 | $102.00 | 6698 |
| 2022-01-10 | 30.67 | $102.00 | 12400 |
| 2022-01-07 | 31.45 | $104.00 | 9836 |
| 2022-01-06 | 32.33 | $104.00 | 1698 |
| 2022-01-05 | 33.64 | $104.00 | 3974 |
| 2022-01-04 | 34.75 | $104.00 | 6250 |
| 2021-12-31 | 35.92 | $97.50 | 1019 |
| 2021-12-30 | 36.56 | $97.50 | 7524 |
| 2021-12-29 | 37.17 | $95.00 | 3825 |
| 2021-12-24 | 37.10 | $95.00 | 12325 |
| 2021-12-23 | 37.27 | $95.00 | 20826 |
| 2021-12-22 | 37.45 | $89.00 | 14360 |
| 2021-12-21 | 36.54 | $89.00 | 11127 |
| 2021-12-20 | 35.58 | $89.00 | 7895 |
| 2021-12-17 | 34.57 | $91.50 | 3357 |
| 2021-12-16 | 33.84 | $89.50 | 5404 |
| 2021-12-15 | 32.89 | $89.50 | 6165 |
| 2021-12-14 | 31.40 | $90.50 | 20999 |
| 2021-12-13 | 29.84 | $97.50 | 19897 |
| 2021-12-10 | 28.74 | $97.50 | 6808 |
| 2021-12-09 | 26.88 | $101.00 | 3997 |
| 2021-12-08 | 25.10 | $102.00 | 9411 |
| 2021-12-07 | 23.49 | $102.50 | 14825 |
| 2021-12-06 | 21.80 | $104.50 | 8662 |
| 2021-12-03 | 20.58 | $104.50 | 5581 |
| 2021-12-02 | 19.29 | $104.50 | 2500 |
| 2021-12-01 | 17.94 | $104.50 | 17000 |
| 2021-11-30 | 16.51 | $108.00 | 5603 |
| 2021-11-29 | 15.40 | $110.00 | 2 |
| 2021-11-26 | 14.47 | $110.00 | 3593 |
| 2021-11-25 | 13.48 | $112.00 | 8 |
| 2021-11-24 | 13.25 | $112.00 | 635 |
| 2021-11-23 | 12.65 | $112.00 | 949 |
| 2021-11-22 | 12.02 | $112.00 | 1263 |
| 2021-11-19 | 11.35 | $112.00 | 17926 |
| 2021-11-18 | 11.01 | $112.00 | 5476 |
| 2021-11-17 | 10.65 | $113.50 | 13759 |
| 2021-11-16 | 11.00 | $114.00 | 17901 |
| 2021-11-15 | 11.46 | $114.00 | 22043 |
| 2021-11-12 | 11.95 | $117.00 | 27375 |
| 2021-11-11 | 11.91 | $114.50 | 1447 |
| 2021-11-10 | 12.25 | $113.50 | 43 |
| 2021-11-09 | 12.71 | $112.50 | 2943 |
| 2021-11-08 | 13.21 | $112.50 | 2000 |
| 2021-11-05 | 13.74 | $112.50 | 1634 |
| 2021-11-04 | 14.15 | $112.50 | 1451 |
| 2021-11-03 | 14.57 | $112.50 | 1359 |
| 2021-11-02 | 15.02 | $112.50 | 1268 |
| 2021-11-01 | 15.49 | $112.50 | 13073 |
| 2021-10-29 | 15.98 | $110.00 | 235 |
| 2021-10-28 | 16.74 | $110.00 | 9112 |
| 2021-10-27 | 17.54 | $109.00 | 1636 |
| 2021-10-26 | 17.88 | $109.00 | 863 |
| 2021-10-25 | 18.31 | $109.00 | 90 |
| 2021-10-22 | 18.76 | $109.00 | 8332 |
| 2021-10-21 | 18.94 | $109.00 | 4622 |
| 2021-10-20 | 19.14 | $109.00 | 2767 |
| 2021-10-19 | 19.35 | $109.00 | 1840 |
| 2021-10-18 | 19.57 | $109.00 | 913 |
| 2021-10-15 | 19.80 | $109.00 | 6500 |
| 2021-10-14 | 20.04 | $108.00 | 9200 |
| 2021-10-13 | 19.96 | $106.00 | 11608 |
| 2021-10-12 | 19.78 | $105.50 | 12036 |
| 2021-10-11 | 19.58 | $109.50 | 36809 |
| 2021-10-08 | 19.81 | $116.50 | 21342 |
| 2021-10-07 | 20.80 | $116.50 | 5876 |
| 2021-10-06 | 21.85 | $118.00 | 8398 |
| 2021-10-05 | 22.93 | $124.00 | 2600 |
| 2021-10-04 | 23.45 | $125.00 | 1758 |
| 2021-10-01 | 24.01 | $125.00 | 1000 |
| 2021-09-30 | 24.59 | $125.00 | 14804 |
| 2021-09-29 | 25.14 | $126.00 | 2819 |
| 2021-09-28 | 25.44 | $126.00 | 2893 |
| 2021-09-27 | 25.51 | $122.50 | 7229 |
| 2021-09-24 | 25.96 | $121.50 | 3616 |
| 2021-09-23 | 25.98 | $121.50 | 4 |
| 2021-09-22 | 26.00 | $121.50 | 8503 |
| 2021-09-21 | 26.03 | $117.50 | 3076 |
| 2021-09-20 | 26.45 | $117.50 | 84250 |
| 2021-09-17 | 26.90 | $109.00 | 24928 |
| 2021-09-16 | 27.72 | $110.50 | 9000 |
| 2021-09-15 | 29.03 | $111.50 | 8116 |
| 2021-09-14 | 30.48 | $111.50 | 7233 |
| 2021-09-13 | 32.02 | $114.00 | 5216 |
| 2021-09-10 | 33.03 | $114.00 | 4208 |
| 2021-09-09 | 34.10 | $115.00 | 3200 |
| 2021-09-08 | 35.22 | $116.00 | 324 |
| 2021-09-07 | 36.41 | $115.00 | 3000 |
| 2021-09-06 | 37.33 | $116.00 | 11050 |
| 2021-09-03 | 38.30 | $116.00 | 6025 |
| 2021-09-02 | 39.20 | $116.00 | 1000 |
| 2021-09-01 | 40.14 | $116.00 | 10467 |
| 2021-08-31 | 41.25 | $120.00 | 6884 |
| 2021-08-27 | 42.30 | $120.00 | 3302 |
| 2021-08-26 | 43.40 | $120.00 | 75 |
| 2021-08-25 | 44.13 | $120.00 | 2515 |
| 2021-08-24 | 45.19 | $117.50 | 7645 |
| 2021-08-23 | 46.48 | $120.00 | 6484 |
| 2021-08-20 | 47.34 | $120.00 | 5323 |
| 2021-08-19 | 48.24 | $120.00 | 20592 |
| 2021-08-18 | 49.20 | $120.00 | 21624 |
| 2021-08-17 | 50.48 | $115.00 | 505 |
| 2021-08-16 | 51.98 | $115.00 | 27667 |
| 2021-08-13 | 53.56 | $125.00 | 3954 |
| 2021-08-12 | 53.69 | $125.00 | 3935 |
| 2021-08-11 | 53.84 | $125.00 | 2600 |
| 2021-08-10 | 54.07 | $126.50 | 2600 |
| 2021-08-09 | 54.05 | $128.50 | 2200 |
| 2021-08-06 | 53.84 | $128.50 | 70 |
| 2021-08-05 | 53.34 | $128.50 | 4652 |
| 2021-08-04 | 52.89 | $128.50 | 4326 |
| 2021-08-03 | 52.42 | $128.50 | 4000 |
| 2021-08-02 | 51.92 | $129.00 | 10858 |
| 2021-07-30 | 51.40 | $126.50 | 6439 |
| 2021-07-29 | 50.92 | $126.50 | 2020 |
| 2021-07-28 | 50.42 | $126.50 | 3857 |
| 2021-07-27 | 49.68 | $129.00 | 773 |
| 2021-07-26 | 48.49 | $129.00 | 1284 |
| 2021-07-23 | 47.23 | $129.00 | 1564 |
| 2021-07-22 | 45.91 | $129.00 | 3080 |
| 2021-07-21 | 44.17 | $129.00 | 2200 |
| 2021-07-20 | 42.34 | $129.00 | 9540 |
| 2021-07-19 | 40.15 | $129.00 | 16880 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected