Is Contango Ore, Inc. (CTGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Contango Ore, Inc. (CTGO) research center and poll results.
AMEX : CTGO
Contango Ore, Inc.
$16.82 USD
-$0.29 (-1.69%)
- Volume
- 219.61K
- Average Volume
- 526.41K
- Market Capitalization
- $205.42M
- P/E Ratio
- -3.67
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $34.38
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.23
2026-07-16
Close Price
$15.87
Vol: 391065
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.67
Average
21.37
Maximum
30.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.23 | $15.87 | 391065 |
| 2026-07-15 | 16.29 | $16.82 | 256200 |
| 2026-07-14 | 16.30 | $17.11 | 298238 |
| 2026-07-13 | 16.27 | $16.25 | 311227 |
| 2026-07-10 | 16.26 | $16.62 | 334010 |
| 2026-07-09 | 16.18 | $16.77 | 402766 |
| 2026-07-08 | 16.11 | $15.71 | 574400 |
| 2026-07-07 | 16.15 | $16.63 | 764015 |
| 2026-07-06 | 16.14 | $17.19 | 448500 |
| 2026-07-02 | 16.22 | $17.23 | 331785 |
| 2026-07-01 | 16.26 | $15.99 | 354921 |
| 2026-06-30 | 16.44 | $15.79 | 364496 |
| 2026-06-29 | 16.64 | $15.67 | 439586 |
| 2026-06-26 | 16.86 | $15.74 | 1.8M |
| 2026-06-25 | 17.07 | $14.92 | 513036 |
| 2026-06-24 | 17.32 | $14.83 | 636180 |
| 2026-06-23 | 17.62 | $15.64 | 608829 |
| 2026-06-22 | 17.87 | $15.97 | 674200 |
| 2026-06-18 | 18.14 | $16.98 | 3.9M |
| 2026-06-17 | 18.35 | $16.90 | 828871 |
| 2026-06-16 | 18.51 | $17.02 | 747748 |
| 2026-06-15 | 18.69 | $17.13 | 905550 |
| 2026-06-12 | 18.96 | $16.51 | 360765 |
| 2026-06-11 | 19.37 | $15.97 | 491916 |
| 2026-06-10 | 19.89 | $14.96 | 408880 |
| 2026-06-09 | 20.48 | $15.47 | 616922 |
| 2026-06-08 | 21.05 | $16.38 | 605765 |
| 2026-06-05 | 21.59 | $16.50 | 713500 |
| 2026-06-04 | 22.00 | $18.71 | 318000 |
| 2026-06-03 | 22.29 | $18.07 | 440500 |
| 2026-06-02 | 22.54 | $19.71 | 412001 |
| 2026-06-01 | 22.69 | $19.65 | 353243 |
| 2026-05-29 | 22.86 | $20.11 | 364716 |
| 2026-05-28 | 23.01 | $19.95 | 440029 |
| 2026-05-27 | 23.10 | $19.88 | 372949 |
| 2026-05-26 | 23.24 | $20.83 | 325430 |
| 2026-05-22 | 23.32 | $20.60 | 275613 |
| 2026-05-21 | 23.43 | $21.40 | 271450 |
| 2026-05-20 | 23.46 | $21.17 | 365811 |
| 2026-05-19 | 23.58 | $20.13 | 446400 |
| 2026-05-18 | 23.69 | $20.72 | 639100 |
| 2026-05-15 | 23.87 | $22.44 | 904903 |
| 2026-05-14 | 23.99 | $24.71 | 514200 |
| 2026-05-13 | 23.96 | $26.36 | 275117 |
| 2026-05-12 | 23.88 | $26.83 | 441700 |
| 2026-05-11 | 23.83 | $26.87 | 674029 |
| 2026-05-08 | 23.69 | $27.19 | 443721 |
| 2026-05-07 | 23.49 | $24.65 | 338900 |
| 2026-05-06 | 23.34 | $24.58 | 250392 |
| 2026-05-05 | 23.17 | $23.05 | 285929 |
| 2026-05-04 | 22.99 | $22.66 | 327400 |
| 2026-05-01 | 22.82 | $23.13 | 336173 |
| 2026-04-30 | 22.64 | $22.95 | 625700 |
| 2026-04-29 | 22.42 | $21.91 | 349600 |
| 2026-04-28 | 22.27 | $22.55 | 331000 |
| 2026-04-27 | 21.98 | $22.45 | 220500 |
| 2026-04-24 | 21.71 | $22.84 | 290507 |
| 2026-04-23 | 21.40 | $22.00 | 305842 |
| 2026-04-22 | 21.20 | $23.61 | 376627 |
| 2026-04-21 | 20.88 | $22.37 | 385351 |
| 2026-04-20 | 20.61 | $24.33 | 408605 |
| 2026-04-17 | 20.26 | $24.71 | 440800 |
| 2026-04-16 | 19.90 | $24.12 | 406333 |
| 2026-04-15 | 19.67 | $24.82 | 418471 |
| 2026-04-14 | 19.50 | $25.72 | 606300 |
| 2026-04-13 | 19.35 | $24.11 | 531464 |
| 2026-04-10 | 19.31 | $23.32 | 592163 |
| 2026-04-09 | 19.40 | $21.57 | 408777 |
| 2026-04-08 | 19.65 | $21.16 | 946945 |
| 2026-04-07 | 19.94 | $19.39 | 365000 |
| 2026-04-06 | 20.30 | $19.36 | 496090 |
| 2026-04-02 | 20.67 | $19.59 | 962046 |
| 2026-04-01 | 21.04 | $18.55 | 821617 |
| 2026-03-31 | 21.54 | $18.75 | 1.1M |
| 2026-03-30 | 22.03 | $16.80 | 1.9M |
| 2026-03-27 | 22.68 | $17.11 | 708300 |
| 2026-03-26 | 23.32 | $16.69 | 1.9M |
| 2026-03-25 | 23.94 | $17.88 | 486637 |
| 2026-03-24 | 24.44 | $17.17 | 498515 |
| 2026-03-23 | 25.03 | $17.11 | 675801 |
| 2026-03-20 | 25.62 | $17.20 | 891604 |
| 2026-03-19 | 26.15 | $17.56 | 705982 |
| 2026-03-18 | 26.63 | $19.62 | 410551 |
| 2026-03-17 | 26.95 | $21.25 | 421500 |
| 2026-03-16 | 27.16 | $22.73 | 479500 |
| 2026-03-13 | 27.39 | $23.34 | 257638 |
| 2026-03-12 | 27.54 | $25.22 | 160068 |
| 2026-03-11 | 27.74 | $26.47 | 128460 |
| 2026-03-10 | 27.86 | $27.07 | 175954 |
| 2026-03-09 | 27.94 | $26.53 | 321454 |
| 2026-03-06 | 27.97 | $26.70 | 147907 |
| 2026-03-05 | 27.91 | $27.06 | 277900 |
| 2026-03-04 | 27.94 | $28.61 | 212820 |
| 2026-03-03 | 27.94 | $28.39 | 255900 |
| 2026-03-02 | 27.91 | $29.82 | 406005 |
| 2026-02-27 | 27.83 | $30.07 | 260700 |
| 2026-02-26 | 27.93 | $28.91 | 202871 |
| 2026-02-25 | 28.13 | $28.05 | 347740 |
| 2026-02-24 | 28.36 | $28.85 | 136112 |
| 2026-02-23 | 28.50 | $28.91 | 358300 |
| 2026-02-20 | 28.69 | $27.82 | 206650 |
| 2026-02-19 | 28.96 | $27.27 | 229096 |
| 2026-02-18 | 29.14 | $26.00 | 195672 |
| 2026-02-17 | 29.42 | $25.30 | 210082 |
| 2026-02-13 | 29.64 | $27.34 | 116946 |
| 2026-02-12 | 29.75 | $26.49 | 210539 |
| 2026-02-11 | 29.89 | $29.13 | 222918 |
| 2026-02-10 | 29.83 | $28.86 | 208500 |
| 2026-02-09 | 29.79 | $28.67 | 255221 |
| 2026-02-06 | 29.66 | $27.07 | 179323 |
| 2026-02-05 | 29.60 | $25.57 | 256807 |
| 2026-02-04 | 29.70 | $27.58 | 171729 |
| 2026-02-03 | 29.69 | $28.68 | 307100 |
| 2026-02-02 | 29.61 | $27.71 | 289100 |
| 2026-01-30 | 29.57 | $28.35 | 320100 |
| 2026-01-29 | 29.47 | $31.97 | 171736 |
| 2026-01-28 | 29.27 | $33.00 | 281329 |
| 2026-01-27 | 29.00 | $32.56 | 255149 |
| 2026-01-26 | 28.85 | $31.70 | 586588 |
| 2026-01-23 | 28.73 | $32.79 | 271500 |
| 2026-01-22 | 28.54 | $33.10 | 269327 |
| 2026-01-21 | 28.36 | $30.84 | 306063 |
| 2026-01-20 | 28.23 | $31.67 | 459339 |
| 2026-01-16 | 28.03 | $29.70 | 171347 |
| 2026-01-15 | 27.90 | $29.48 | 238548 |
| 2026-01-14 | 27.77 | $29.43 | 228719 |
| 2026-01-13 | 27.64 | $27.94 | 258308 |
| 2026-01-12 | 27.64 | $27.99 | 218240 |
| 2026-01-09 | 27.61 | $25.99 | 202300 |
| 2026-01-08 | 27.67 | $26.00 | 239900 |
| 2026-01-07 | 27.75 | $27.58 | 245947 |
| 2026-01-06 | 27.67 | $27.31 | 315145 |
| 2026-01-05 | 27.62 | $27.18 | 161000 |
| 2026-01-02 | 27.54 | $26.85 | 244530 |
| 2025-12-31 | 27.48 | $26.41 | 181500 |
| 2025-12-30 | 27.36 | $27.97 | 254629 |
| 2025-12-29 | 27.19 | $27.42 | 140500 |
| 2025-12-26 | 27.03 | $29.65 | 220108 |
| 2025-12-24 | 26.70 | $29.27 | 102500 |
| 2025-12-23 | 26.38 | $29.02 | 198200 |
| 2025-12-22 | 26.01 | $29.40 | 299248 |
| 2025-12-19 | 25.59 | $28.30 | 827400 |
| 2025-12-18 | 25.21 | $27.63 | 295600 |
| 2025-12-17 | 24.91 | $27.21 | 201800 |
| 2025-12-16 | 24.67 | $26.92 | 248410 |
| 2025-12-15 | 24.45 | $26.81 | 291200 |
| 2025-12-12 | 24.21 | $27.81 | 262200 |
| 2025-12-11 | 23.97 | $27.56 | 189345 |
| 2025-12-10 | 23.80 | $27.09 | 274700 |
| 2025-12-09 | 23.58 | $27.62 | 357500 |
| 2025-12-08 | 23.29 | $26.02 | 137907 |
| 2025-12-05 | 23.08 | $26.22 | 76586 |
| 2025-12-04 | 22.80 | $25.65 | 70879 |
| 2025-12-03 | 22.55 | $25.61 | 108600 |
| 2025-12-02 | 22.29 | $24.10 | 75200 |
| 2025-12-01 | 22.14 | $24.51 | 102013 |
| 2025-11-28 | 21.99 | $24.22 | 92200 |
| 2025-11-26 | 21.87 | $23.07 | 90927 |
| 2025-11-25 | 21.78 | $22.86 | 132200 |
| 2025-11-24 | 21.70 | $21.68 | 111973 |
| 2025-11-21 | 21.68 | $20.83 | 73340 |
| 2025-11-20 | 21.75 | $20.86 | 92567 |
| 2025-11-19 | 21.84 | $21.45 | 78839 |
| 2025-11-18 | 21.91 | $22.55 | 131142 |
| 2025-11-17 | 21.93 | $22.52 | 118500 |
| 2025-11-14 | 22.06 | $21.89 | 108100 |
| 2025-11-13 | 22.19 | $23.17 | 80825 |
| 2025-11-12 | 22.30 | $24.02 | 114500 |
| 2025-11-11 | 22.39 | $22.80 | 120300 |
| 2025-11-10 | 22.57 | $21.86 | 189145 |
| 2025-11-07 | 22.76 | $21.79 | 79907 |
| 2025-11-06 | 22.89 | $20.46 | 58973 |
| 2025-11-05 | 23.10 | $20.66 | 70700 |
| 2025-11-04 | 23.33 | $20.43 | 91500 |
| 2025-11-03 | 23.56 | $21.18 | 63723 |
| 2025-10-31 | 23.74 | $21.46 | 102403 |
| 2025-10-30 | 23.93 | $21.77 | 59036 |
| 2025-10-29 | 24.06 | $21.31 | 106771 |
| 2025-10-28 | 24.25 | $21.39 | 131951 |
| 2025-10-27 | 24.43 | $21.20 | 147400 |
| 2025-10-24 | 24.60 | $22.28 | 50200 |
| 2025-10-23 | 24.70 | $22.51 | 80007 |
| 2025-10-22 | 24.78 | $22.85 | 119834 |
| 2025-10-21 | 24.87 | $22.98 | 81700 |
| 2025-10-20 | 24.90 | $25.22 | 83178 |
| 2025-10-17 | 24.82 | $24.50 | 124201 |
| 2025-10-16 | 24.80 | $25.37 | 106376 |
| 2025-10-15 | 24.72 | $25.73 | 174981 |
| 2025-10-14 | 24.62 | $26.40 | 143233 |
| 2025-10-13 | 24.45 | $25.68 | 154250 |
| 2025-10-10 | 24.37 | $24.44 | 76584 |
| 2025-10-09 | 24.26 | $24.57 | 106870 |
| 2025-10-08 | 24.16 | $25.40 | 137001 |
| 2025-10-07 | 23.97 | $24.86 | 108600 |
| 2025-10-06 | 23.81 | $24.84 | 206835 |
| 2025-10-03 | 23.66 | $25.30 | 161500 |
| 2025-10-02 | 23.47 | $24.43 | 172712 |
| 2025-10-01 | 23.32 | $25.02 | 113600 |
| 2025-09-30 | 23.17 | $24.93 | 296826 |
| 2025-09-29 | 23.02 | $24.67 | 141148 |
| 2025-09-26 | 22.89 | $24.33 | 136300 |
| 2025-09-25 | 22.73 | $24.07 | 134945 |
| 2025-09-24 | 22.58 | $24.75 | 214426 |
| 2025-09-23 | 22.40 | $23.50 | 98300 |
| 2025-09-22 | 22.25 | $23.66 | 144225 |
| 2025-09-19 | 22.14 | $24.00 | 678413 |
| 2025-09-18 | 21.98 | $23.90 | 117424 |
| 2025-09-17 | 21.82 | $23.74 | 208000 |
| 2025-09-16 | 21.64 | $23.00 | 102803 |
| 2025-09-15 | 21.58 | $24.00 | 271372 |
| 2025-09-12 | 21.48 | $22.22 | 86741 |
| 2025-09-11 | 21.47 | $22.60 | 112500 |
| 2025-09-10 | 21.43 | $21.65 | 76800 |
| 2025-09-09 | 21.46 | $21.53 | 85600 |
| 2025-09-08 | 21.50 | $21.89 | 91100 |
| 2025-09-05 | 21.40 | $21.58 | 176200 |
| 2025-09-04 | 21.30 | $21.39 | 90219 |
| 2025-09-03 | 21.22 | $22.06 | 136200 |
| 2025-09-02 | 21.10 | $21.90 | 107507 |
| 2025-08-29 | 20.99 | $22.03 | 89700 |
| 2025-08-28 | 20.82 | $21.15 | 64640 |
| 2025-08-27 | 20.70 | $21.08 | 47100 |
| 2025-08-26 | 20.58 | $21.14 | 46118 |
| 2025-08-25 | 20.48 | $20.44 | 50100 |
| 2025-08-22 | 20.44 | $21.43 | 77400 |
| 2025-08-21 | 20.36 | $20.84 | 48900 |
| 2025-08-20 | 20.34 | $20.67 | 54000 |
| 2025-08-19 | 20.34 | $20.22 | 63900 |
| 2025-08-18 | 20.38 | $21.73 | 108500 |
| 2025-08-15 | 20.31 | $22.01 | 62732 |
| 2025-08-14 | 20.20 | $22.08 | 114500 |
| 2025-08-13 | 20.09 | $21.69 | 82848 |
| 2025-08-12 | 20.01 | $22.33 | 97800 |
| 2025-08-11 | 19.89 | $22.29 | 314121 |
| 2025-08-08 | 19.76 | $19.90 | 129803 |
| 2025-08-07 | 19.78 | $19.55 | 64963 |
| 2025-08-06 | 19.80 | $19.94 | 43200 |
| 2025-08-05 | 19.80 | $19.56 | 41623 |
| 2025-08-04 | 19.81 | $19.75 | 53526 |
| 2025-08-01 | 19.80 | $18.66 | 56100 |
| 2025-07-31 | 19.85 | $18.64 | 81200 |
| 2025-07-30 | 19.93 | $18.68 | 112400 |
| 2025-07-29 | 19.96 | $19.22 | 81132 |
| 2025-07-28 | 19.97 | $19.53 | 61600 |
| 2025-07-25 | 19.99 | $19.91 | 37245 |
| 2025-07-24 | 20.05 | $20.36 | 39300 |
| 2025-07-23 | 20.05 | $20.68 | 65800 |
| 2025-07-22 | 20.03 | $21.03 | 145300 |
| 2025-07-21 | 20.04 | $20.42 | 82900 |
| 2025-07-18 | 20.03 | $19.77 | 44941 |
| 2025-07-17 | 20.10 | $19.84 | 57100 |
| 2025-07-16 | 20.14 | $20.04 | 60643 |
| 2025-07-15 | 20.19 | $20.04 | 56933 |
| 2025-07-14 | 20.20 | $19.66 | 44249 |
| 2025-07-11 | 20.24 | $20.37 | 81952 |
| 2025-07-10 | 20.20 | $19.97 | 85400 |
| 2025-07-09 | 20.20 | $19.94 | 45145 |
| 2025-07-08 | 20.22 | $19.59 | 58100 |
| 2025-07-07 | 20.26 | $19.74 | 52600 |
| 2025-07-03 | 20.27 | $19.65 | 25500 |
| 2025-07-02 | 20.34 | $20.10 | 75626 |
| 2025-07-01 | 20.37 | $19.28 | 38201 |
| 2025-06-30 | 20.42 | $19.48 | 125142 |
| 2025-06-27 | 20.42 | $20.01 | 377944 |
| 2025-06-26 | 20.38 | $20.94 | 51200 |
| 2025-06-25 | 20.35 | $20.41 | 54914 |
| 2025-06-24 | 20.34 | $20.31 | 65100 |
| 2025-06-23 | 20.24 | $21.28 | 110709 |
| 2025-06-20 | 20.07 | $20.12 | 92200 |
| 2025-06-18 | 19.92 | $21.30 | 134147 |
| 2025-06-17 | 19.71 | $20.66 | 72300 |
| 2025-06-16 | 19.49 | $20.98 | 60914 |
| 2025-06-13 | 19.18 | $20.26 | 79100 |
| 2025-06-12 | 18.91 | $20.50 | 54761 |
| 2025-06-11 | 18.53 | $19.52 | 56919 |
| 2025-06-10 | 18.22 | $19.87 | 58253 |
| 2025-06-09 | 17.87 | $20.38 | 86500 |
| 2025-06-06 | 17.54 | $20.33 | 95400 |
| 2025-06-05 | 17.22 | $20.06 | 81156 |
| 2025-06-04 | 16.91 | $20.99 | 86537 |
| 2025-06-03 | 16.58 | $20.74 | 94436 |
| 2025-06-02 | 16.24 | $20.27 | 102417 |
| 2025-05-30 | 15.89 | $19.42 | 87024 |
| 2025-05-29 | 15.59 | $19.28 | 141440 |
| 2025-05-28 | 15.33 | $20.25 | 135922 |
| 2025-05-27 | 15.02 | $20.37 | 280491 |
| 2025-05-23 | 14.72 | $18.22 | 143330 |
| 2025-05-22 | 14.50 | $17.85 | 117918 |
| 2025-05-21 | 14.34 | $17.16 | 153666 |
| 2025-05-20 | 14.15 | $17.01 | 135840 |
| 2025-05-19 | 13.98 | $16.31 | 149060 |
| 2025-05-16 | 13.84 | $14.76 | 109360 |
| 2025-05-15 | 13.82 | $15.00 | 269052 |
| 2025-05-14 | 13.81 | $12.85 | 115630 |
| 2025-05-13 | 13.86 | $13.21 | 101500 |
| 2025-05-12 | 13.82 | $12.86 | 107200 |
| 2025-05-09 | 13.75 | $13.79 | 78915 |
| 2025-05-08 | 13.60 | $13.96 | 50900 |
| 2025-05-07 | 13.42 | $13.98 | 57400 |
| 2025-05-06 | 13.19 | $14.28 | 81904 |
| 2025-05-05 | 12.97 | $13.94 | 109159 |
| 2025-05-02 | 12.76 | $13.30 | 61609 |
| 2025-05-01 | 12.61 | $13.38 | 109900 |
| 2025-04-30 | 12.46 | $14.06 | 80916 |
| 2025-04-29 | 12.25 | $14.17 | 83330 |
| 2025-04-28 | 12.05 | $14.21 | 132132 |
| 2025-04-25 | 11.85 | $13.92 | 173965 |
| 2025-04-24 | 11.65 | $14.66 | 204800 |
| 2025-04-23 | 11.42 | $13.40 | 110517 |
| 2025-04-22 | 11.24 | $13.64 | 125209 |
| 2025-04-21 | 11.06 | $13.48 | 178400 |
| 2025-04-17 | 10.86 | $14.28 | 163323 |
| 2025-04-16 | 10.65 | $14.78 | 238600 |
| 2025-04-15 | 10.40 | $13.97 | 248692 |
| 2025-04-14 | 10.22 | $12.34 | 163744 |
| 2025-04-11 | 10.14 | $11.42 | 212700 |
| 2025-04-10 | 10.04 | $10.90 | 144415 |
| 2025-04-09 | 9.97 | $10.21 | 188117 |
| 2025-04-08 | 9.94 | $9.54 | 130300 |
| 2025-04-07 | 9.93 | $9.70 | 189202 |
| 2025-04-04 | 9.89 | $9.76 | 108000 |
| 2025-04-03 | 9.89 | $10.39 | 143350 |
| 2025-04-02 | 9.86 | $10.32 | 136700 |
| 2025-04-01 | 9.85 | $9.95 | 101400 |
| 2025-03-31 | 9.83 | $10.21 | 139441 |
| 2025-03-28 | 9.77 | $10.08 | 113800 |
| 2025-03-27 | 9.74 | $10.02 | 124800 |
| 2025-03-26 | 9.69 | $9.92 | 120800 |
| 2025-03-25 | 9.67 | $9.80 | 86900 |
| 2025-03-24 | 9.68 | $10.03 | 94800 |
| 2025-03-21 | 9.67 | $9.65 | 171835 |
| 2025-03-20 | 9.68 | $9.98 | 126822 |
| 2025-03-19 | 9.69 | $9.82 | 199825 |
| 2025-03-18 | 9.70 | $10.38 | 229800 |
| 2025-03-17 | 9.73 | $10.66 | 173300 |
| 2025-03-14 | 9.71 | $9.49 | 104133 |
| 2025-03-13 | 9.76 | $9.46 | 117900 |
| 2025-03-12 | 9.78 | $9.56 | 95319 |
| 2025-03-11 | 9.80 | $9.35 | 86129 |
| 2025-03-10 | 9.85 | $9.02 | 53200 |
| 2025-03-07 | 9.92 | $9.75 | 61600 |
| 2025-03-06 | 9.95 | $9.76 | 58500 |
| 2025-03-05 | 9.99 | $10.04 | 149937 |
| 2025-03-04 | 10.03 | $9.70 | 101025 |
| 2025-03-03 | 10.08 | $9.00 | 56800 |
| 2025-02-28 | 10.15 | $9.36 | 149320 |
| 2025-02-27 | 10.21 | $9.13 | 104110 |
| 2025-02-26 | 10.27 | $9.55 | 114835 |
| 2025-02-25 | 10.32 | $9.88 | 133626 |
| 2025-02-24 | 10.37 | $9.84 | 91713 |
| 2025-02-21 | 10.43 | $9.77 | 137000 |
| 2025-02-20 | 10.50 | $10.20 | 92585 |
| 2025-02-19 | 10.55 | $10.05 | 101121 |
| 2025-02-18 | 10.63 | $11.05 | 149421 |
| 2025-02-14 | 10.65 | $10.26 | 66637 |
| 2025-02-13 | 10.68 | $10.39 | 64900 |
| 2025-02-12 | 10.70 | $10.01 | 97100 |
| 2025-02-11 | 10.70 | $9.83 | 103300 |
| 2025-02-10 | 10.72 | $10.42 | 92300 |
| 2025-02-07 | 10.71 | $10.40 | 89700 |
| 2025-02-06 | 10.70 | $10.38 | 66144 |
| 2025-02-05 | 10.70 | $10.57 | 136523 |
| 2025-02-04 | 10.69 | $10.81 | 121427 |
| 2025-02-03 | 10.71 | $10.68 | 72114 |
| 2025-01-31 | 10.71 | $10.37 | 60900 |
| 2025-01-30 | 10.69 | $10.59 | 105828 |
| 2025-01-29 | 10.66 | $10.27 | 65100 |
| 2025-01-28 | 10.66 | $10.72 | 81307 |
| 2025-01-27 | 10.66 | $10.86 | 66700 |
| 2025-01-24 | 10.63 | $10.94 | 56825 |
| 2025-01-23 | 10.60 | $11.17 | 47028 |
| 2025-01-22 | 10.56 | $11.19 | 66808 |
| 2025-01-21 | 10.51 | $11.60 | 94600 |
| 2025-01-17 | 10.44 | $11.46 | 84000 |
| 2025-01-16 | 10.43 | $10.84 | 83804 |
| 2025-01-15 | 10.46 | $10.85 | 161000 |
| 2025-01-14 | 10.49 | $10.12 | 76433 |
| 2025-01-13 | 10.57 | $10.20 | 72518 |
| 2025-01-10 | 10.68 | $10.08 | 84938 |
| 2025-01-08 | 10.78 | $10.23 | 44907 |
| 2025-01-07 | 10.85 | $10.41 | 78933 |
| 2025-01-06 | 10.91 | $10.50 | 96300 |
| 2025-01-03 | 10.99 | $11.10 | 102975 |
| 2025-01-02 | 11.04 | $10.61 | 91750 |
| 2024-12-31 | 11.14 | $10.02 | 138700 |
| 2024-12-30 | 11.27 | $10.10 | 167900 |
| 2024-12-27 | 11.46 | $10.22 | 98300 |
| 2024-12-26 | 11.85 | $10.66 | 89500 |
| 2024-12-24 | 12.23 | $10.37 | 83433 |
| 2024-12-23 | 12.62 | $10.30 | 202200 |
| 2024-12-20 | 13.04 | $10.30 | 220700 |
| 2024-12-19 | 13.49 | $10.24 | 204547 |
| 2024-12-18 | 13.91 | $10.20 | 160283 |
| 2024-12-17 | 14.37 | $11.20 | 115618 |
| 2024-12-16 | 14.73 | $11.56 | 180800 |
| 2024-12-13 | 15.07 | $11.43 | 155731 |
| 2024-12-12 | 15.39 | $11.64 | 137900 |
| 2024-12-11 | 15.71 | $12.44 | 173924 |
| 2024-12-10 | 15.99 | $12.07 | 273300 |
| 2024-12-09 | 16.32 | $11.72 | 193719 |
| 2024-12-06 | 16.72 | $11.45 | 162391 |
| 2024-12-05 | 17.17 | $12.16 | 157932 |
| 2024-12-04 | 17.60 | $12.14 | 196925 |
| 2024-12-03 | 18.01 | $12.50 | 187121 |
| 2024-12-02 | 18.40 | $12.61 | 376320 |
| 2024-11-29 | 18.81 | $14.08 | 345300 |
| 2024-11-27 | 19.18 | $17.96 | 43312 |
| 2024-11-26 | 19.40 | $18.25 | 56521 |
| 2024-11-25 | 19.64 | $18.10 | 77300 |
| 2024-11-22 | 19.87 | $18.73 | 69900 |
| 2024-11-21 | 20.07 | $19.22 | 50019 |
| 2024-11-20 | 20.23 | $18.82 | 57900 |
| 2024-11-19 | 20.44 | $19.30 | 42911 |
| 2024-11-18 | 20.67 | $18.39 | 77000 |
| 2024-11-15 | 20.94 | $18.36 | 60600 |
| 2024-11-14 | 21.07 | $17.87 | 80900 |
| 2024-11-13 | 21.21 | $18.02 | 64100 |
| 2024-11-12 | 21.31 | $18.03 | 100734 |
| 2024-11-11 | 21.38 | $18.59 | 60961 |
| 2024-11-08 | 21.43 | $19.84 | 67500 |
| 2024-11-07 | 21.42 | $20.46 | 151933 |
| 2024-11-06 | 21.34 | $20.77 | 104500 |
| 2024-11-05 | 21.22 | $20.33 | 62404 |
| 2024-11-04 | 21.12 | $20.20 | 36800 |
| 2024-11-01 | 21.05 | $20.87 | 44100 |
| 2024-10-31 | 20.95 | $21.51 | 46200 |
| 2024-10-30 | 20.80 | $22.30 | 35208 |
| 2024-10-29 | 20.63 | $23.07 | 43800 |
| 2024-10-28 | 20.42 | $22.79 | 43500 |
| 2024-10-25 | 20.24 | $22.59 | 40003 |
| 2024-10-24 | 20.09 | $22.56 | 36295 |
| 2024-10-23 | 19.94 | $23.04 | 65238 |
| 2024-10-22 | 19.76 | $23.75 | 86453 |
| 2024-10-21 | 19.54 | $23.76 | 286600 |
| 2024-10-18 | 19.31 | $21.13 | 125000 |
| 2024-10-17 | 19.25 | $20.54 | 50739 |
| 2024-10-16 | 19.16 | $20.01 | 74900 |
| 2024-10-15 | 19.12 | $19.50 | 32049 |
| 2024-10-14 | 19.15 | $19.55 | 20204 |
| 2024-10-11 | 19.18 | $19.66 | 56100 |
| 2024-10-10 | 19.26 | $18.96 | 45227 |
| 2024-10-09 | 19.37 | $18.28 | 36548 |
| 2024-10-08 | 19.51 | $18.36 | 46600 |
| 2024-10-07 | 19.65 | $18.82 | 64900 |
| 2024-10-04 | 19.76 | $18.77 | 65024 |
| 2024-10-03 | 19.77 | $18.65 | 68102 |
| 2024-10-02 | 19.81 | $18.90 | 39900 |
| 2024-10-01 | 19.87 | $18.80 | 37300 |
| 2024-09-30 | 19.94 | $19.26 | 38700 |
| 2024-09-27 | 20.05 | $19.52 | 88908 |
| 2024-09-26 | 20.16 | $19.50 | 105400 |
| 2024-09-25 | 20.20 | $19.52 | 64443 |
| 2024-09-24 | 20.26 | $19.34 | 82906 |
| 2024-09-23 | 20.38 | $19.05 | 65437 |
| 2024-09-20 | 20.48 | $19.94 | 793238 |
| 2024-09-19 | 20.53 | $18.82 | 102738 |
| 2024-09-18 | 20.65 | $19.12 | 95114 |
| 2024-09-17 | 20.73 | $20.12 | 50600 |
| 2024-09-16 | 20.78 | $20.27 | 70340 |
| 2024-09-13 | 20.77 | $21.26 | 82506 |
| 2024-09-12 | 20.71 | $21.09 | 123624 |
| 2024-09-11 | 20.59 | $21.05 | 79945 |
| 2024-09-10 | 20.53 | $21.25 | 81612 |
| 2024-09-09 | 20.42 | $20.99 | 70900 |
| 2024-09-06 | 20.27 | $18.96 | 39400 |
| 2024-09-05 | 20.24 | $19.50 | 45900 |
| 2024-09-04 | 20.15 | $19.99 | 41606 |
| 2024-09-03 | 20.08 | $20.21 | 33143 |
| 2024-08-30 | 19.99 | $21.52 | 36427 |
| 2024-08-29 | 19.91 | $21.60 | 39500 |
| 2024-08-28 | 19.89 | $20.34 | 41603 |
| 2024-08-27 | 20.02 | $20.85 | 66000 |
| 2024-08-26 | 20.12 | $21.58 | 128005 |
| 2024-08-23 | 20.19 | $21.05 | 59422 |
| 2024-08-22 | 20.29 | $21.02 | 52124 |
| 2024-08-21 | 20.36 | $21.18 | 35600 |
| 2024-08-20 | 20.42 | $20.76 | 36200 |
| 2024-08-19 | 20.54 | $21.11 | 64900 |
| 2024-08-16 | 20.64 | $20.18 | 35136 |
| 2024-08-15 | 20.77 | $19.88 | 43436 |
| 2024-08-14 | 20.87 | $18.84 | 53841 |
| 2024-08-13 | 21.06 | $19.73 | 26790 |
| 2024-08-12 | 21.21 | $19.01 | 51453 |
| 2024-08-09 | 21.33 | $18.09 | 42600 |
| 2024-08-08 | 21.52 | $18.34 | 50905 |
| 2024-08-07 | 21.64 | $17.70 | 55220 |
| 2024-08-06 | 21.75 | $18.54 | 66543 |
| 2024-08-05 | 21.80 | $18.48 | 72700 |
| 2024-08-02 | 21.84 | $19.91 | 40000 |
| 2024-08-01 | 21.81 | $21.26 | 50900 |
| 2024-07-31 | 21.67 | $22.85 | 141000 |
| 2024-07-30 | 21.43 | $22.81 | 166722 |
| 2024-07-29 | 21.23 | $23.00 | 80532 |
| 2024-07-26 | 20.99 | $23.05 | 53745 |
| 2024-07-25 | 20.69 | $22.48 | 62809 |
| 2024-07-24 | 20.42 | $22.35 | 50700 |
| 2024-07-23 | 20.18 | $23.17 | 47500 |
| 2024-07-22 | 19.89 | $23.12 | 159400 |
| 2024-07-19 | 19.57 | $22.80 | 36122 |
| 2024-07-18 | 19.32 | $21.93 | 46256 |
| 2024-07-17 | 19.09 | $22.62 | 143863 |
| 2024-07-16 | 18.90 | $22.63 | 116491 |
| 2024-07-15 | 18.71 | $21.51 | 79727 |
| 2024-07-12 | 18.57 | $21.75 | 172628 |
| 2024-07-11 | 18.47 | $20.75 | 79628 |
| 2024-07-10 | 18.42 | $19.94 | 37001 |
| 2024-07-09 | 18.67 | $19.67 | 37308 |
| 2024-07-08 | 18.87 | $19.22 | 53218 |
| 2024-07-05 | 19.12 | $19.19 | 55475 |
| 2024-07-03 | 19.42 | $18.56 | 28812 |
| 2024-07-02 | 19.67 | $18.08 | 49310 |
| 2024-07-01 | 20.01 | $18.81 | 108541 |
| 2024-06-28 | 20.27 | $18.07 | 260331 |
| 2024-06-27 | 20.59 | $17.06 | 58134 |
| 2024-06-26 | 20.93 | $17.24 | 64863 |
| 2024-06-25 | 21.28 | $17.55 | 51697 |
| 2024-06-24 | 21.42 | $17.26 | 48377 |
| 2024-06-21 | 21.59 | $16.79 | 133894 |
| 2024-06-20 | 21.83 | $17.86 | 85081 |
| 2024-06-18 | 22.02 | $17.28 | 72688 |
| 2024-06-17 | 22.25 | $18.83 | 85376 |
| 2024-06-14 | 22.37 | $18.76 | 88914 |
| 2024-06-13 | 22.45 | $18.72 | 113419 |
| 2024-06-12 | 22.51 | $19.84 | 253895 |
| 2024-06-11 | 22.49 | $19.64 | 374307 |
| 2024-06-10 | 22.44 | $24.92 | 147800 |
| 2024-06-07 | 22.14 | $23.77 | 106118 |
| 2024-06-06 | 21.89 | $24.21 | 72814 |
| 2024-06-05 | 21.59 | $25.07 | 66991 |
| 2024-06-04 | 21.28 | $23.60 | 41747 |
| 2024-06-03 | 21.07 | $24.97 | 64645 |
| 2024-05-31 | 20.78 | $23.92 | 34108 |
| 2024-05-30 | 20.56 | $24.46 | 72472 |
| 2024-05-29 | 20.41 | $23.85 | 94062 |
| 2024-05-28 | 20.27 | $24.39 | 292222 |
| 2024-05-24 | 20.11 | $20.27 | 17775 |
| 2024-05-23 | 20.17 | $20.68 | 22816 |
| 2024-05-22 | 20.15 | $21.61 | 31002 |
| 2024-05-21 | 20.08 | $21.53 | 31656 |
| 2024-05-20 | 20.01 | $21.93 | 37954 |
| 2024-05-17 | 19.92 | $21.33 | 38514 |
| 2024-05-16 | 19.86 | $20.36 | 91522 |
| 2024-05-15 | 19.85 | $19.81 | 47711 |
| 2024-05-14 | 19.85 | $19.44 | 95466 |
| 2024-05-13 | 19.94 | $18.66 | 19722 |
| 2024-05-10 | 20.08 | $18.89 | 27078 |
| 2024-05-09 | 20.18 | $18.83 | 47158 |
| 2024-05-08 | 20.21 | $18.20 | 51763 |
| 2024-05-07 | 20.28 | $18.95 | 61091 |
| 2024-05-06 | 20.36 | $19.32 | 43041 |
| 2024-05-03 | 20.37 | $19.18 | 181331 |
| 2024-05-02 | 20.40 | $19.48 | 145824 |
| 2024-05-01 | 20.41 | $21.57 | 16285 |
| 2024-04-30 | 20.29 | $20.87 | 11816 |
| 2024-04-29 | 20.19 | $21.31 | 13546 |
| 2024-04-26 | 20.11 | $21.35 | 20615 |
| 2024-04-25 | 20.03 | $20.47 | 15299 |
| 2024-04-24 | 19.98 | $20.06 | 27545 |
| 2024-04-23 | 19.96 | $20.09 | 10422 |
| 2024-04-22 | 19.96 | $20.15 | 8260 |
| 2024-04-19 | 19.97 | $20.13 | 21639 |
| 2024-04-18 | 19.99 | $20.20 | 21270 |
| 2024-04-17 | 20.01 | $19.83 | 18961 |
| 2024-04-16 | 20.04 | $21.22 | 27047 |
| 2024-04-15 | 20.05 | $21.47 | 22412 |
| 2024-04-12 | 20.17 | $20.97 | 23301 |
| 2024-04-11 | 20.19 | $19.47 | 22019 |
| 2024-04-10 | 20.27 | $19.45 | 26925 |
| 2024-04-09 | 20.33 | $20.52 | 33733 |
| 2024-04-08 | 20.40 | $19.52 | 42783 |
| 2024-04-05 | 20.45 | $19.84 | 97379 |
| 2024-04-04 | 20.44 | $19.76 | 39696 |
| 2024-04-03 | 20.44 | $19.20 | 30022 |
| 2024-04-02 | 20.40 | $18.80 | 42040 |
| 2024-04-01 | 20.37 | $19.66 | 58217 |
| 2024-03-28 | 20.29 | $19.85 | 27132 |
| 2024-03-27 | 20.14 | $19.46 | 27021 |
| 2024-03-26 | 19.99 | $19.64 | 11685 |
| 2024-03-25 | 19.81 | $20.11 | 13065 |
| 2024-03-22 | 19.63 | $20.30 | 32596 |
| 2024-03-21 | 19.42 | $20.55 | 35493 |
| 2024-03-20 | 19.20 | $20.63 | 13653 |
| 2024-03-19 | 18.97 | $20.40 | 17273 |
| 2024-03-18 | 18.75 | $21.48 | 39518 |
| 2024-03-15 | 18.50 | $23.88 | 96817 |
| 2024-03-14 | 18.18 | $21.26 | 23036 |
| 2024-03-13 | 17.89 | $21.13 | 15766 |
| 2024-03-12 | 17.58 | $20.63 | 14940 |
| 2024-03-11 | 17.38 | $21.85 | 27285 |
| 2024-03-08 | 17.06 | $20.65 | 23212 |
| 2024-03-07 | 16.80 | $19.50 | 24720 |
| 2024-03-06 | 16.65 | $19.87 | 37041 |
| 2024-03-05 | 16.51 | $18.31 | 15727 |
| 2024-03-04 | 16.43 | $18.20 | 25007 |
| 2024-03-01 | 16.36 | $18.06 | 25434 |
| 2024-02-29 | 16.31 | $16.93 | 17410 |
| 2024-02-28 | 16.28 | $16.49 | 11268 |
| 2024-02-27 | 16.29 | $16.00 | 7059 |
| 2024-02-26 | 16.32 | $16.45 | 17059 |
| 2024-02-23 | 16.28 | $16.06 | 10277 |
| 2024-02-22 | 16.28 | $16.26 | 10943 |
| 2024-02-21 | 16.22 | $15.92 | 6262 |
| 2024-02-20 | 16.18 | $16.01 | 25683 |
| 2024-02-16 | 16.12 | $16.63 | 11334 |
| 2024-02-15 | 16.07 | $17.29 | 33162 |
| 2024-02-14 | 15.98 | $15.52 | 37337 |
| 2024-02-13 | 15.99 | $15.01 | 20066 |
| 2024-02-12 | 15.97 | $16.55 | 20852 |
| 2024-02-09 | 15.89 | $15.42 | 10715 |
| 2024-02-08 | 15.87 | $15.49 | 13241 |
| 2024-02-07 | 15.88 | $16.45 | 19216 |
| 2024-02-06 | 15.87 | $17.09 | 19731 |
| 2024-02-05 | 15.82 | $16.83 | 14003 |
| 2024-02-02 | 15.76 | $16.70 | 16698 |
| 2024-02-01 | 15.73 | $17.01 | 29779 |
| 2024-01-31 | 15.69 | $16.47 | 16212 |
| 2024-01-30 | 15.76 | $16.67 | 15552 |
| 2024-01-29 | 15.84 | $16.59 | 24430 |
| 2024-01-26 | 15.94 | $15.72 | 7408 |
| 2024-01-25 | 16.11 | $15.90 | 10782 |
| 2024-01-24 | 16.23 | $15.14 | 8186 |
| 2024-01-23 | 16.35 | $15.02 | 10282 |
| 2024-01-22 | 16.46 | $14.80 | 27681 |
| 2024-01-19 | 16.58 | $15.69 | 8225 |
| 2024-01-18 | 16.64 | $15.50 | 8885 |
| 2024-01-17 | 16.72 | $15.79 | 24391 |
| 2024-01-16 | 16.82 | $14.61 | 47670 |
| 2024-01-12 | 16.97 | $14.88 | 26304 |
| 2024-01-11 | 17.18 | $14.98 | 20939 |
| 2024-01-10 | 17.45 | $15.85 | 10730 |
| 2024-01-09 | 17.73 | $16.16 | 13327 |
| 2024-01-08 | 17.98 | $16.12 | 14699 |
| 2024-01-05 | 18.28 | $15.65 | 44585 |
| 2024-01-04 | 18.54 | $15.98 | 37944 |
| 2024-01-03 | 18.74 | $16.34 | 69576 |
| 2024-01-02 | 18.94 | $17.89 | 20718 |
| 2023-12-29 | 19.09 | $18.11 | 12432 |
| 2023-12-28 | 19.28 | $18.73 | 19982 |
| 2023-12-27 | 19.52 | $19.05 | 18542 |
| 2023-12-26 | 19.72 | $18.35 | 15329 |
| 2023-12-22 | 19.98 | $17.50 | 19457 |
| 2023-12-21 | 20.29 | $17.29 | 58609 |
| 2023-12-20 | 20.56 | $17.15 | 53102 |
| 2023-12-19 | 20.85 | $16.84 | 127489 |
| 2023-12-18 | 21.14 | $17.20 | 170090 |
| 2023-12-15 | 21.32 | $17.73 | 532666 |
| 2023-12-14 | 21.45 | $17.57 | 87009 |
| 2023-12-13 | 21.57 | $19.08 | 91413 |
| 2023-12-12 | 21.60 | $20.46 | 20650 |
| 2023-12-11 | 21.52 | $21.31 | 42164 |
| 2023-12-08 | 21.39 | $21.26 | 17751 |
| 2023-12-07 | 21.26 | $22.09 | 35483 |
| 2023-12-06 | 21.11 | $20.83 | 30623 |
| 2023-12-05 | 21.02 | $19.98 | 15349 |
| 2023-12-04 | 20.95 | $20.33 | 31648 |
| 2023-12-01 | 20.86 | $21.03 | 39591 |
| 2023-11-30 | 20.67 | $21.85 | 68319 |
| 2023-11-29 | 20.44 | $23.59 | 45047 |
| 2023-11-28 | 20.12 | $23.04 | 34225 |
| 2023-11-27 | 19.81 | $23.46 | 62219 |
| 2023-11-24 | 19.49 | $23.69 | 17542 |
| 2023-11-22 | 19.14 | $22.78 | 27869 |
| 2023-11-21 | 18.87 | $22.90 | 95978 |
| 2023-11-20 | 18.60 | $22.69 | 109084 |
| 2023-11-17 | 18.35 | $20.64 | 31386 |
| 2023-11-16 | 18.20 | $20.36 | 45981 |
| 2023-11-15 | 18.06 | $19.98 | 30476 |
| 2023-11-14 | 18.01 | $19.74 | 44902 |
| 2023-11-13 | 17.96 | $18.75 | 11672 |
| 2023-11-10 | 17.94 | $18.83 | 10031 |
| 2023-11-09 | 17.90 | $18.59 | 10659 |
| 2023-11-08 | 17.85 | $19.18 | 9812 |
| 2023-11-07 | 17.77 | $19.02 | 41716 |
| 2023-11-06 | 17.77 | $18.54 | 9151 |
| 2023-11-03 | 17.79 | $18.50 | 19929 |
| 2023-11-02 | 17.83 | $17.33 | 9860 |
| 2023-11-01 | 17.90 | $17.26 | 4740 |
| 2023-10-31 | 17.95 | $17.05 | 20048 |
| 2023-10-30 | 17.99 | $16.99 | 31978 |
| 2023-10-27 | 18.04 | $16.89 | 6461 |
| 2023-10-26 | 18.11 | $16.82 | 11507 |
| 2023-10-25 | 18.17 | $17.30 | 18354 |
| 2023-10-24 | 18.24 | $17.46 | 79597 |
| 2023-10-23 | 18.32 | $17.72 | 10943 |
| 2023-10-20 | 18.39 | $17.71 | 7244 |
| 2023-10-19 | 18.44 | $17.56 | 19147 |
| 2023-10-18 | 18.52 | $18.93 | 25974 |
| 2023-10-17 | 18.55 | $18.86 | 46746 |
| 2023-10-16 | 18.60 | $18.33 | 27732 |
| 2023-10-13 | 18.67 | $17.88 | 38598 |
| 2023-10-12 | 18.75 | $17.74 | 43855 |
| 2023-10-11 | 18.80 | $17.53 | 66215 |
| 2023-10-10 | 18.81 | $18.90 | 29013 |
| 2023-10-09 | 18.74 | $19.07 | 8860 |
| 2023-10-06 | 18.65 | $19.30 | 23942 |
| 2023-10-05 | 18.57 | $18.79 | 22221 |
| 2023-10-04 | 18.52 | $18.09 | 36274 |
| 2023-10-03 | 18.53 | $17.94 | 29225 |
| 2023-10-02 | 18.55 | $18.07 | 22884 |
| 2023-09-29 | 18.57 | $18.14 | 22653 |
| 2023-09-28 | 18.58 | $18.14 | 14381 |
| 2023-09-27 | 18.59 | $18.57 | 17785 |
| 2023-09-26 | 18.59 | $19.19 | 14027 |
| 2023-09-25 | 18.56 | $19.14 | 27675 |
| 2023-09-22 | 18.52 | $18.71 | 11017 |
| 2023-09-21 | 18.50 | $19.07 | 43244 |
| 2023-09-20 | 18.45 | $19.47 | 43856 |
| 2023-09-19 | 18.38 | $19.84 | 129431 |
| 2023-09-18 | 18.32 | $19.76 | 154224 |
| 2023-09-15 | 18.24 | $19.45 | 191880 |
| 2023-09-14 | 18.16 | $18.76 | 124786 |
| 2023-09-13 | 18.11 | $17.85 | 82505 |
| 2023-09-12 | 18.12 | $17.37 | 13850 |
| 2023-09-11 | 18.16 | $17.37 | 43907 |
| 2023-09-08 | 18.22 | $17.68 | 11182 |
| 2023-09-07 | 18.25 | $17.85 | 25881 |
| 2023-09-06 | 18.27 | $18.20 | 24298 |
| 2023-09-05 | 18.28 | $18.29 | 40900 |
| 2023-09-01 | 18.27 | $18.58 | 46667 |
| 2023-08-31 | 18.26 | $18.23 | 24534 |
| 2023-08-30 | 18.29 | $18.51 | 51478 |
| 2023-08-29 | 18.29 | $18.50 | 13161 |
| 2023-08-28 | 18.28 | $18.53 | 39976 |
| 2023-08-25 | 18.28 | $18.39 | 17317 |
| 2023-08-24 | 18.30 | $18.36 | 48559 |
| 2023-08-23 | 18.31 | $18.10 | 32395 |
| 2023-08-22 | 18.32 | $18.03 | 75489 |
| 2023-08-21 | 18.35 | $18.51 | 60244 |
| 2023-08-18 | 18.36 | $18.31 | 51179 |
| 2023-08-17 | 18.77 | $17.71 | 56574 |
| 2023-08-16 | 19.23 | $17.81 | 50651 |
| 2023-08-15 | 19.69 | $18.01 | 59051 |
| 2023-08-14 | 20.15 | $18.20 | 43063 |
| 2023-08-11 | 20.59 | $18.51 | 23761 |
| 2023-08-10 | 21.02 | $18.38 | 22524 |
| 2023-08-09 | 21.37 | $18.28 | 58620 |
| 2023-08-08 | 21.67 | $18.30 | 17545 |
| 2023-08-07 | 21.97 | $18.21 | 29826 |
| 2023-08-04 | 22.22 | $18.30 | 34298 |
| 2023-08-03 | 22.46 | $18.83 | 24131 |
| 2023-08-02 | 22.67 | $18.48 | 67647 |
| 2023-08-01 | 22.89 | $18.37 | 44841 |
| 2023-07-31 | 23.24 | $18.60 | 88358 |
| 2023-07-28 | 23.58 | $18.75 | 57469 |
| 2023-07-27 | 23.89 | $18.50 | 67616 |
| 2023-07-26 | 24.21 | $18.37 | 209440 |
| 2023-07-25 | 24.51 | $18.66 | 144150 |
| 2023-07-24 | 24.79 | $18.70 | 624975 |
| 2023-07-21 | 25.08 | $26.50 | 39000 |
| 2023-07-20 | 25.26 | $26.91 | 17653 |
| 2023-07-19 | 25.42 | $26.88 | 4998 |
| 2023-07-18 | 25.56 | $27.20 | 37008 |
| 2023-07-17 | 25.78 | $27.00 | 30938 |
| 2023-07-14 | 25.92 | $27.26 | 49802 |
| 2023-07-13 | 26.02 | $25.35 | 9639 |
| 2023-07-12 | 26.26 | $24.21 | 9908 |
| 2023-07-11 | 26.64 | $24.40 | 12276 |
| 2023-07-10 | 27.00 | $23.18 | 7415 |
| 2023-07-07 | 27.48 | $23.08 | 8607 |
| 2023-07-06 | 27.90 | $23.01 | 10710 |
| 2023-07-05 | 28.29 | $22.92 | 20303 |
| 2023-07-03 | 28.64 | $25.28 | 6752 |
| 2023-06-30 | 28.79 | $25.48 | 4473 |
| 2023-06-29 | 28.82 | $25.00 | 11007 |
| 2023-06-28 | 28.84 | $24.72 | 6630 |
| 2023-06-27 | 28.91 | $24.51 | 24115 |
| 2023-06-26 | 28.95 | $24.25 | 53603 |
| 2023-06-23 | 29.01 | $24.50 | 456848 |
| 2023-06-22 | 29.11 | $30.00 | 20986 |
| 2023-06-21 | 28.98 | $30.17 | 18182 |
| 2023-06-20 | 28.72 | $29.74 | 27835 |
| 2023-06-16 | 28.64 | $31.46 | 61449 |
| 2023-06-15 | 28.48 | $29.79 | 8572 |
| 2023-06-14 | 28.45 | $29.40 | 10484 |
| 2023-06-13 | 28.48 | $30.00 | 18898 |
| 2023-06-12 | 28.46 | $31.99 | 9099 |
| 2023-06-09 | 28.36 | $31.50 | 12754 |
| 2023-06-08 | 28.28 | $32.70 | 21780 |
| 2023-06-07 | 28.15 | $31.60 | 10609 |
| 2023-06-06 | 28.07 | $30.69 | 13590 |
| 2023-06-05 | 28.05 | $30.00 | 9420 |
| 2023-06-02 | 28.05 | $28.38 | 3815 |
| 2023-06-01 | 28.10 | $26.00 | 2883 |
| 2023-05-31 | 28.27 | $25.38 | 5629 |
| 2023-05-30 | 28.50 | $26.09 | 2781 |
| 2023-05-26 | 28.68 | $25.31 | 3400 |
| 2023-05-25 | 28.91 | $25.42 | 6062 |
| 2023-05-24 | 29.14 | $26.60 | 4553 |
| 2023-05-23 | 29.31 | $27.40 | 7622 |
| 2023-05-22 | 29.43 | $25.01 | 16566 |
| 2023-05-19 | 29.67 | $28.07 | 2612 |
| 2023-05-18 | 29.77 | $28.21 | 5333 |
| 2023-05-17 | 29.91 | $29.30 | 7234 |
| 2023-05-16 | 30.00 | $29.90 | 9974 |
| 2023-05-15 | 30.06 | $29.65 | 5296 |
| 2023-05-12 | 30.08 | $30.00 | 3664 |
| 2023-05-11 | 30.11 | $29.97 | 6330 |
| 2023-05-10 | 30.09 | $30.00 | 4067 |
| 2023-05-09 | 30.02 | $30.00 | 3688 |
| 2023-05-08 | 29.98 | $30.30 | 11731 |
| 2023-05-05 | 29.89 | $29.99 | 4780 |
| 2023-05-04 | 29.85 | $29.40 | 2592 |
| 2023-05-03 | 29.80 | $29.46 | 6157 |
| 2023-05-02 | 29.76 | $29.89 | 6067 |
| 2023-05-01 | 29.68 | $29.70 | 4964 |
| 2023-04-28 | 29.62 | $29.90 | 4021 |
| 2023-04-27 | 29.55 | $29.99 | 4879 |
| 2023-04-26 | 29.42 | $30.00 | 9549 |
| 2023-04-25 | 29.28 | $29.80 | 10531 |
| 2023-04-24 | 29.11 | $29.84 | 7687 |
| 2023-04-21 | 28.88 | $30.16 | 5589 |
| 2023-04-20 | 28.59 | $31.03 | 21090 |
| 2023-04-19 | 28.34 | $31.10 | 18795 |
| 2023-04-18 | 28.05 | $31.10 | 8846 |
| 2023-04-17 | 27.70 | $30.05 | 10079 |
| 2023-04-14 | 27.33 | $30.45 | 18609 |
| 2023-04-13 | 26.97 | $29.60 | 7896 |
| 2023-04-12 | 26.62 | $28.62 | 4692 |
| 2023-04-11 | 26.36 | $29.19 | 3167 |
| 2023-04-10 | 26.04 | $28.49 | 9832 |
| 2023-04-06 | 25.76 | $29.25 | 3895 |
| 2023-04-05 | 25.43 | $28.40 | 3703 |
| 2023-04-04 | 25.17 | $28.56 | 8436 |
| 2023-04-03 | 24.89 | $28.41 | 8287 |
| 2023-03-31 | 24.63 | $28.50 | 12620 |
| 2023-03-30 | 24.38 | $28.40 | 8093 |
| 2023-03-29 | 24.13 | $27.39 | 2801 |
| 2023-03-28 | 23.93 | $27.25 | 4618 |
| 2023-03-27 | 23.77 | $26.39 | 5398 |
| 2023-03-24 | 23.64 | $25.30 | 5165 |
| 2023-03-23 | 23.58 | $24.40 | 10122 |
| 2023-03-22 | 23.57 | $26.04 | 1754 |
| 2023-03-21 | 23.48 | $25.17 | 10742 |
| 2023-03-20 | 23.42 | $24.09 | 1974 |
| 2023-03-17 | 23.34 | $22.76 | 2475 |
| 2023-03-16 | 23.33 | $23.25 | 2180 |
| 2023-03-15 | 23.30 | $22.60 | 2400 |
| 2023-03-14 | 23.29 | $23.41 | 1372 |
| 2023-03-13 | 23.25 | $22.82 | 625 |
| 2023-03-10 | 23.27 | $22.90 | 1007 |
| 2023-03-09 | 23.28 | $22.59 | 482 |
| 2023-03-08 | 23.35 | $23.09 | — |
| 2023-03-07 | 23.40 | $23.09 | 528 |
| 2023-03-06 | 23.45 | $23.12 | 427 |
| 2023-03-03 | 23.49 | $23.60 | 478 |
| 2023-03-02 | 23.51 | $23.41 | 105 |
| 2023-03-01 | 23.51 | $23.41 | 282 |
| 2023-02-28 | 23.57 | $23.89 | 482 |
| 2023-02-27 | 23.60 | $23.89 | 2145 |
| 2023-02-24 | 23.63 | $24.00 | 2142 |
| 2023-02-23 | 23.66 | $24.30 | 1538 |
| 2023-02-22 | 23.78 | $24.25 | 3729 |
| 2023-02-21 | 23.91 | $23.89 | 7517 |
| 2023-02-17 | 24.02 | $22.56 | 25 |
| 2023-02-16 | 24.28 | $22.56 | 493 |
| 2023-02-15 | 24.54 | $22.52 | 2423 |
| 2023-02-14 | 24.79 | $22.51 | 235 |
| 2023-02-13 | 25.04 | $22.50 | 1036 |
| 2023-02-10 | 25.21 | $23.24 | 1589 |
| 2023-02-09 | 25.34 | $23.26 | 784 |
| 2023-02-08 | 25.47 | $24.00 | 125 |
| 2023-02-07 | 25.55 | $24.00 | 608 |
| 2023-02-06 | 25.50 | $24.00 | 2 |
| 2023-02-03 | 25.40 | $24.00 | 372 |
| 2023-02-02 | 25.29 | $24.06 | 3732 |
| 2023-02-01 | 25.22 | $23.46 | 1093 |
| 2023-01-31 | 25.17 | $24.50 | 106 |
| 2023-01-30 | 25.10 | $24.50 | 120 |
| 2023-01-27 | 25.02 | $24.50 | 81 |
| 2023-01-26 | 24.91 | $24.50 | 3726 |
| 2023-01-25 | 24.81 | $26.86 | 338 |
| 2023-01-24 | 24.61 | $26.86 | 1083 |
| 2023-01-23 | 24.41 | $26.00 | 4131 |
| 2023-01-20 | 24.25 | $27.75 | 347 |
| 2023-01-19 | 24.01 | $27.75 | 827 |
| 2023-01-18 | 23.76 | $27.56 | 746 |
| 2023-01-17 | 23.54 | $27.56 | 5519 |
| 2023-01-13 | 23.28 | $25.85 | 218 |
| 2023-01-12 | 23.10 | $25.85 | 441 |
| 2023-01-11 | 22.93 | $25.75 | 223 |
| 2023-01-10 | 22.81 | $25.75 | 7926 |
| 2023-01-09 | 22.71 | $22.95 | 2732 |
| 2023-01-06 | 22.72 | $22.03 | 4275 |
| 2023-01-05 | 22.81 | $21.76 | 1426 |
| 2023-01-04 | 22.91 | $22.60 | 315 |
| 2023-01-03 | 22.97 | $22.60 | 276 |
| 2022-12-30 | 23.00 | $22.92 | 119 |
| 2022-12-29 | 23.00 | $22.92 | 1613 |
| 2022-12-28 | 23.00 | $22.29 | 380 |
| 2022-12-27 | 23.03 | $22.66 | 322 |
| 2022-12-23 | 23.07 | $22.81 | 26 |
| 2022-12-22 | 23.11 | $22.81 | 51 |
| 2022-12-21 | 23.15 | $22.81 | 874 |
| 2022-12-20 | 23.19 | $22.94 | 372 |
| 2022-12-19 | 23.23 | $22.81 | 1252 |
| 2022-12-16 | 23.28 | $23.04 | 314 |
| 2022-12-15 | 23.32 | $22.38 | 16 |
| 2022-12-14 | 23.48 | $22.38 | 397 |
| 2022-12-13 | 23.59 | $22.38 | 676 |
| 2022-12-12 | 23.73 | $23.39 | 1099 |
| 2022-12-09 | 23.82 | $23.64 | 426 |
| 2022-12-08 | 23.95 | $23.28 | 532 |
| 2022-12-07 | 24.13 | $23.76 | 2 |
| 2022-12-06 | 24.28 | $23.76 | 147 |
| 2022-12-05 | 24.35 | $23.76 | 506 |
| 2022-12-02 | 24.39 | $23.25 | 850 |
| 2022-12-01 | 24.42 | $22.90 | 94 |
| 2022-11-30 | 24.43 | $22.90 | 132 |
| 2022-11-29 | 24.49 | $22.90 | 390 |
| 2022-11-28 | 24.55 | $23.60 | 36 |
| 2022-11-25 | 24.68 | $23.60 | 43 |
| 2022-11-23 | 24.82 | $23.60 | 907 |
| 2022-11-22 | 24.96 | $23.60 | 796 |
| 2022-11-21 | 25.15 | $23.76 | 107 |
| 2022-11-18 | 25.40 | $23.76 | 199 |
| 2022-11-17 | 25.64 | $23.76 | 1862 |
| 2022-11-16 | 25.91 | $25.70 | 1275 |
| 2022-11-15 | 26.12 | $24.50 | 529 |
| 2022-11-14 | 26.35 | $25.21 | 63 |
| 2022-11-11 | 26.49 | $25.21 | 1430 |
| 2022-11-10 | 26.74 | $26.20 | 1015 |
| 2022-11-09 | 26.89 | $26.90 | 1125 |
| 2022-11-08 | 27.00 | $26.68 | 1426 |
| 2022-11-07 | 27.12 | $25.24 | 1911 |
| 2022-11-04 | 27.36 | $24.57 | 744 |
| 2022-11-03 | 27.64 | $23.83 | 2139 |
| 2022-11-02 | 27.94 | $23.05 | 2108 |
| 2022-11-01 | 28.24 | $24.10 | 68 |
| 2022-10-31 | 28.51 | $24.10 | 1884 |
| 2022-10-28 | 28.81 | $26.33 | 132 |
| 2022-10-27 | 28.99 | $26.33 | 206 |
| 2022-10-26 | 29.16 | $26.45 | 1576 |
| 2022-10-25 | 29.28 | $27.30 | 3872 |
| 2022-10-24 | 29.36 | $28.83 | 1930 |
| 2022-10-21 | 29.35 | $28.60 | 2470 |
| 2022-10-20 | 29.41 | $29.10 | 1557 |
| 2022-10-19 | 29.45 | $29.82 | 2414 |
| 2022-10-18 | 29.45 | $29.07 | 1048 |
| 2022-10-17 | 29.50 | $28.14 | 3716 |
| 2022-10-14 | 29.53 | $30.10 | 1495 |
| 2022-10-13 | 29.46 | $29.20 | 544 |
| 2022-10-12 | 29.45 | $29.11 | 269 |
| 2022-10-11 | 29.48 | $29.11 | 7027 |
| 2022-10-10 | 29.47 | $30.10 | 225 |
| 2022-10-07 | 29.40 | $30.10 | 687 |
| 2022-10-06 | 29.32 | $29.85 | 459 |
| 2022-10-05 | 29.22 | $29.10 | 1096 |
| 2022-10-04 | 29.09 | $29.51 | 2711 |
| 2022-10-03 | 28.99 | $30.00 | 2496 |
| 2022-09-30 | 28.67 | $29.90 | 1625 |
| 2022-09-29 | 28.35 | $29.87 | 1626 |
| 2022-09-28 | 28.02 | $28.75 | 934 |
| 2022-09-27 | 27.77 | $29.00 | 538 |
| 2022-09-26 | 27.52 | $28.53 | 4617 |
| 2022-09-23 | 27.31 | $29.87 | 13295 |
| 2022-09-22 | 27.08 | $29.80 | 8274 |
| 2022-09-21 | 26.77 | $29.95 | 2036 |
| 2022-09-20 | 26.43 | $30.06 | 5734 |
| 2022-09-19 | 26.07 | $28.74 | 2704 |
| 2022-09-16 | 25.78 | $28.69 | 71017 |
| 2022-09-15 | 25.50 | $29.00 | 12364 |
| 2022-09-14 | 25.18 | $29.60 | 7808 |
| 2022-09-13 | 24.82 | $29.00 | 9315 |
| 2022-09-12 | 24.48 | $28.75 | 11942 |
| 2022-09-09 | 24.15 | $28.37 | 7831 |
| 2022-09-08 | 23.84 | $27.98 | 10532 |
| 2022-09-07 | 23.55 | $26.43 | 12190 |
| 2022-09-06 | 23.39 | $27.45 | 10579 |
| 2022-09-02 | 23.18 | $23.59 | 56 |
| 2022-09-01 | 23.16 | $23.59 | 310 |
| 2022-08-31 | 23.14 | $23.19 | 879 |
| 2022-08-30 | 23.14 | $23.90 | 325 |
| 2022-08-29 | 23.10 | $23.90 | 468 |
| 2022-08-26 | 23.07 | $24.36 | 3499 |
| 2022-08-25 | 22.97 | $25.22 | 271 |
| 2022-08-24 | 22.84 | $23.72 | 888 |
| 2022-08-23 | 22.75 | $23.00 | 244 |
| 2022-08-22 | 22.70 | $23.00 | 596 |
| 2022-08-19 | 22.65 | $22.98 | 929 |
| 2022-08-18 | 22.63 | $23.00 | 587 |
| 2022-08-17 | 22.60 | $22.50 | 1336 |
| 2022-08-16 | 22.60 | $22.55 | 405 |
| 2022-08-15 | 22.60 | $22.13 | 194 |
| 2022-08-12 | 22.63 | $22.17 | 142 |
| 2022-08-11 | 22.65 | $22.17 | 129 |
| 2022-08-10 | 22.67 | $22.12 | 416 |
| 2022-08-09 | 22.70 | $23.24 | 134 |
| 2022-08-08 | 22.70 | $23.24 | 218 |
| 2022-08-05 | 22.70 | $23.24 | 81 |
| 2022-08-04 | 22.66 | $23.24 | 250 |
| 2022-08-03 | 22.61 | $23.16 | 77 |
| 2022-08-02 | 22.57 | $23.16 | 173 |
| 2022-08-01 | 22.56 | $23.16 | 171 |
| 2022-07-29 | 22.61 | $22.50 | 72 |
| 2022-07-28 | 22.68 | $22.50 | 264 |
| 2022-07-27 | 22.73 | $22.00 | 77 |
| 2022-07-26 | 22.78 | $22.00 | 83 |
| 2022-07-25 | 22.83 | $22.00 | 2377 |
| 2022-07-22 | 22.87 | $22.50 | 179 |
| 2022-07-21 | 22.86 | $22.50 | 128 |
| 2022-07-20 | 22.85 | $22.50 | 105 |
| 2022-07-19 | 22.84 | $22.51 | 1264 |
| 2022-07-18 | 22.82 | $22.63 | 52 |
| 2022-07-15 | 22.80 | $22.63 | 1 |
| 2022-07-14 | 22.77 | $22.63 | 10 |
| 2022-07-13 | 22.74 | $22.63 | 553 |
| 2022-07-12 | 22.68 | $23.28 | 103 |
| 2022-07-11 | 22.63 | $23.23 | 267 |
| 2022-07-08 | 22.58 | $22.50 | 833 |
| 2022-07-07 | 22.57 | $22.24 | 350 |
| 2022-07-06 | 22.56 | $22.24 | 1860 |
| 2022-07-05 | 22.55 | $23.10 | 3113 |
| 2022-07-01 | 22.51 | $24.00 | 2910 |
| 2022-06-30 | 22.41 | $24.00 | 1255 |
| 2022-06-29 | 22.32 | $23.50 | 393 |
| 2022-06-28 | 22.25 | $23.01 | 242 |
| 2022-06-27 | 22.21 | $23.01 | 226 |
| 2022-06-24 | 22.17 | $22.69 | 983 |
| 2022-06-23 | 22.15 | $22.32 | 52 |
| 2022-06-22 | 22.14 | $22.32 | 2007 |
| 2022-06-21 | 22.13 | $22.25 | 89 |
| 2022-06-17 | 22.13 | $22.25 | 3130 |
| 2022-06-16 | 22.09 | $22.25 | 662 |
| 2022-06-15 | 22.08 | $22.02 | 332 |
| 2022-06-14 | 22.09 | $22.00 | 1289 |
| 2022-06-13 | 22.11 | $21.50 | 3050 |
| 2022-06-10 | 22.16 | $22.22 | 162 |
| 2022-06-09 | 22.20 | $22.20 | 100 |
| 2022-06-08 | 22.26 | $22.20 | 688 |
| 2022-06-07 | 22.31 | $22.06 | 471 |
| 2022-06-06 | 22.41 | $22.20 | 2814 |
| 2022-06-03 | 22.52 | $22.20 | 674 |
| 2022-06-02 | 22.64 | $21.98 | 388 |
| 2022-06-01 | 22.77 | $22.20 | 129 |
| 2022-05-31 | 22.91 | $22.20 | 402 |
| 2022-05-27 | 23.05 | $22.07 | 672 |
| 2022-05-26 | 23.20 | $22.25 | 130 |
| 2022-05-25 | 23.33 | $22.25 | 258 |
| 2022-05-24 | 23.48 | $22.20 | 994 |
| 2022-05-23 | 23.64 | $22.18 | 262 |
| 2022-05-20 | 23.79 | $22.18 | 1103 |
| 2022-05-19 | 23.93 | $21.44 | 2193 |
| 2022-05-18 | 24.16 | $22.00 | 534 |
| 2022-05-17 | 24.35 | $22.30 | 674 |
| 2022-05-16 | 24.53 | $22.28 | 313 |
| 2022-05-13 | 24.71 | $22.50 | 464 |
| 2022-05-12 | 24.87 | $23.09 | 720 |
| 2022-05-11 | 24.97 | $23.40 | 913 |
| 2022-05-10 | 25.07 | $23.20 | 1139 |
| 2022-05-09 | 25.15 | $24.00 | 528 |
| 2022-05-06 | 25.15 | $24.50 | 149 |
| 2022-05-05 | 25.10 | $24.50 | 843 |
| 2022-05-04 | 25.05 | $24.75 | 554 |
| 2022-05-03 | 24.96 | $25.00 | 642 |
| 2022-05-02 | 24.86 | $24.90 | 1651 |
| 2022-04-29 | 24.77 | $25.00 | 304 |
| 2022-04-28 | 24.74 | $24.97 | 973 |
| 2022-04-27 | 24.73 | $25.14 | 1903 |
| 2022-04-26 | 24.73 | $25.47 | 1162 |
| 2022-04-25 | 24.72 | $25.10 | 811 |
| 2022-04-22 | 24.73 | $25.05 | 2944 |
| 2022-04-21 | 24.75 | $25.95 | 374 |
| 2022-04-20 | 24.71 | $25.90 | 1181 |
| 2022-04-19 | 24.67 | $25.90 | 561 |
| 2022-04-18 | 24.64 | $25.80 | 345 |
| 2022-04-14 | 24.65 | $25.78 | 1511 |
| 2022-04-13 | 24.66 | $25.03 | 469 |
| 2022-04-12 | 24.68 | $25.50 | 2052 |
| 2022-04-11 | 24.68 | $24.67 | 2804 |
| 2022-04-08 | 24.72 | $24.10 | 867 |
| 2022-04-07 | 24.73 | $23.49 | 238 |
| 2022-04-06 | 24.78 | $23.49 | 425 |
| 2022-04-05 | 24.83 | $23.00 | 1288 |
| 2022-04-04 | 24.91 | $23.00 | 65 |
| 2022-04-01 | 24.94 | $23.00 | 1875 |
| 2022-03-31 | 24.96 | $24.50 | 1913 |
| 2022-03-30 | 24.86 | $24.77 | 1722 |
| 2022-03-29 | 24.74 | $25.00 | 1274 |
| 2022-03-28 | 24.64 | $25.45 | 681 |
| 2022-03-25 | 24.52 | $25.30 | 203 |
| 2022-03-24 | 24.43 | $25.30 | 122 |
| 2022-03-23 | 24.36 | $25.28 | 999 |
| 2022-03-22 | 24.29 | $25.01 | 242 |
| 2022-03-21 | 24.22 | $25.25 | 693 |
| 2022-03-18 | 24.14 | $26.00 | 83 |
| 2022-03-17 | 24.09 | $26.00 | 1012 |
| 2022-03-16 | 24.00 | $25.50 | 1674 |
| 2022-03-15 | 23.90 | $25.51 | 1318 |
| 2022-03-14 | 23.79 | $25.53 | 2368 |
| 2022-03-11 | 23.65 | $24.25 | 584 |
| 2022-03-10 | 23.54 | $24.50 | 746 |
| 2022-03-09 | 23.43 | $24.50 | 554 |
| 2022-03-08 | 23.29 | $24.50 | 2300 |
| 2022-03-07 | 23.16 | $23.75 | 630 |
| 2022-03-04 | 23.04 | $23.25 | 3008 |
| 2022-03-03 | 22.95 | $22.49 | 3514 |
| 2022-03-02 | 22.90 | $22.44 | 713 |
| 2022-03-01 | 22.85 | $22.99 | 3593 |
| 2022-02-28 | 22.77 | $23.14 | 1670 |
| 2022-02-25 | 22.73 | $23.48 | 1036 |
| 2022-02-24 | 22.68 | $23.87 | 572 |
| 2022-02-23 | 22.62 | $23.88 | 300 |
| 2022-02-22 | 22.58 | $23.55 | 2191 |
| 2022-02-18 | 22.60 | $23.68 | 2603 |
| 2022-02-17 | 22.64 | $24.96 | 1960 |
| 2022-02-16 | 22.63 | $24.15 | 902 |
| 2022-02-15 | 22.66 | $23.50 | 1089 |
| 2022-02-14 | 22.77 | $23.30 | 8828 |
| 2022-02-11 | 22.88 | $22.77 | 1917 |
| 2022-02-10 | 23.02 | $22.16 | 310 |
| 2022-02-09 | 23.19 | $22.14 | 1683 |
| 2022-02-08 | 23.36 | $21.89 | 2708 |
| 2022-02-07 | 23.54 | $21.85 | 3872 |
| 2022-02-04 | 23.74 | $21.25 | 3074 |
| 2022-02-03 | 23.95 | $21.50 | 2580 |
| 2022-02-02 | 24.16 | $21.50 | 381 |
| 2022-02-01 | 24.37 | $21.53 | 1911 |
| 2022-01-31 | 24.58 | $21.25 | 5940 |
| 2022-01-28 | 24.80 | $22.45 | 26 |
| 2022-01-27 | 24.97 | $22.45 | 2597 |
| 2022-01-26 | 25.15 | $22.67 | 1466 |
| 2022-01-25 | 25.30 | $23.00 | 1878 |
| 2022-01-24 | 25.44 | $24.00 | 1109 |
| 2022-01-21 | 25.53 | $24.55 | 1553 |
| 2022-01-20 | 25.60 | $24.75 | 2731 |
| 2022-01-19 | 25.65 | $24.79 | 2514 |
| 2022-01-18 | 25.72 | $25.60 | 2953 |
| 2022-01-14 | 25.77 | $25.60 | 855 |
| 2022-01-13 | 25.83 | $25.50 | 525 |
| 2022-01-12 | 25.88 | $25.50 | 35 |
| 2022-01-11 | 25.94 | $25.50 | 595 |
| 2022-01-10 | 25.99 | $25.54 | 527 |
| 2022-01-07 | 26.04 | $25.85 | 335 |
| 2022-01-06 | 26.07 | $25.50 | 553 |
| 2022-01-05 | 26.10 | $25.71 | 210 |
| 2022-01-04 | 26.14 | $25.71 | 1146 |
| 2022-01-03 | 26.17 | $25.72 | 325 |
| 2021-12-31 | 26.22 | $25.60 | 264 |
| 2021-12-30 | 26.27 | $25.90 | 319 |
| 2021-12-29 | 26.32 | $26.00 | 313 |
| 2021-12-28 | 26.35 | $25.72 | 68 |
| 2021-12-27 | 26.40 | $25.72 | 736 |
| 2021-12-23 | 26.46 | $25.83 | 241 |
| 2021-12-22 | 26.51 | $26.00 | 578 |
| 2021-12-21 | 26.56 | $25.76 | 3143 |
| 2021-12-20 | 26.62 | $26.10 | 481 |
| 2021-12-17 | 26.36 | $26.70 | 323 |
| 2021-12-16 | 26.09 | $26.70 | 493 |
| 2021-12-15 | 25.83 | $26.65 | 777 |
| 2021-12-14 | 25.61 | $26.55 | 550 |
| 2021-12-13 | 25.39 | $26.55 | 3534 |
| 2021-12-10 | 25.16 | $26.45 | 699 |
| 2021-12-09 | 24.92 | $26.47 | 1419 |
| 2021-12-08 | 24.60 | $26.13 | 983 |
| 2021-12-07 | 24.32 | $26.46 | 1072 |
| 2021-12-06 | 24.01 | $26.41 | 2033 |
| 2021-12-03 | 23.70 | $26.71 | 2380 |
| 2021-12-02 | 23.41 | $26.68 | 449 |
| 2021-12-01 | 23.13 | $26.74 | 1224 |
| 2021-11-30 | 22.84 | $26.72 | 2308 |
| 2021-11-29 | 22.56 | $26.69 | 2025 |
| 2021-11-26 | 22.27 | $26.99 | 4688 |
| 2021-11-24 | 21.97 | $26.65 | 14308 |
| 2021-11-23 | 21.69 | $27.00 | 9451 |
| 2021-11-22 | 21.35 | $27.00 | 34965 |
| 2021-11-19 | 21.10 | $21.00 | 1468 |
| 2021-11-18 | 20.98 | $21.15 | 2159 |
| 2021-11-17 | 20.86 | $21.50 | 2330 |
| 2021-11-16 | 20.89 | $22.25 | 1080 |
| 2021-11-15 | 20.87 | $22.25 | 1296 |
| 2021-11-12 | 20.86 | $22.00 | 2639 |
| 2021-11-11 | 20.86 | $21.50 | 4388 |
| 2021-11-10 | 20.86 | $20.15 | 394 |
| 2021-11-09 | 20.80 | $20.50 | 1358 |
| 2021-11-08 | 20.78 | $20.25 | 1 |
| 2021-11-05 | 20.77 | $20.25 | 100 |
| 2021-11-04 | 20.75 | $21.00 | 763 |
| 2021-11-03 | 20.70 | $21.00 | 594 |
| 2021-11-02 | 20.63 | $21.00 | 4067 |
| 2021-11-01 | 20.55 | $21.00 | 4067 |
| 2021-10-29 | 20.55 | $21.00 | 50 |
| 2021-10-28 | 20.55 | $21.00 | 1291 |
| 2021-10-27 | 20.55 | $21.00 | 5074 |
| 2021-10-26 | 20.55 | $20.20 | 500 |
| 2021-10-25 | 20.49 | $22.00 | 2017 |
| 2021-10-22 | 20.34 | $18.69 | 17 |
| 2021-10-21 | 20.36 | $18.69 | 2303 |
| 2021-10-20 | 20.37 | $22.00 | 10 |
| 2021-10-19 | 20.22 | $22.00 | — |
| 2021-10-18 | 20.06 | $22.00 | 52 |
| 2021-10-15 | 19.89 | $22.00 | 2453 |
| 2021-10-14 | 19.71 | $21.50 | 7841 |
| 2021-10-13 | 19.56 | $19.00 | 1000 |
| 2021-10-12 | 19.54 | $20.00 | 73 |
| 2021-10-11 | 19.46 | $20.00 | 40 |
| 2021-10-08 | 19.46 | $20.00 | 75 |
| 2021-10-07 | 19.37 | $20.00 | 2025 |
| 2021-10-06 | 19.29 | $19.50 | — |
| 2021-10-05 | 19.21 | $19.50 | 325 |
| 2021-10-04 | 19.14 | $20.99 | 200 |
| 2021-10-01 | 19.00 | $21.00 | — |
| 2021-09-30 | 18.85 | $21.00 | — |
| 2021-09-29 | 18.70 | $21.00 | 200 |
| 2021-09-28 | 18.56 | $19.00 | — |
| 2021-09-27 | 18.51 | $19.00 | 40 |
| 2021-09-24 | 18.53 | $19.00 | — |
| 2021-09-23 | 18.54 | $19.00 | 32 |
| 2021-09-22 | 18.52 | $19.00 | 173 |
| 2021-09-21 | 18.49 | $18.75 | 300 |
| 2021-09-20 | 18.51 | $18.50 | — |
| 2021-09-17 | 18.53 | $18.50 | 1000 |
| 2021-09-16 | 18.56 | $18.50 | — |
| 2021-09-15 | 18.58 | $18.50 | 2000 |
| 2021-09-14 | 18.61 | $18.50 | 100 |
| 2021-09-13 | 18.63 | $20.00 | 400 |
| 2021-09-10 | 18.58 | $18.25 | 235 |
| 2021-09-09 | 18.62 | $18.25 | 600 |
| 2021-09-08 | 18.63 | $18.05 | — |
| 2021-09-07 | 18.65 | $18.05 | — |
| 2021-09-03 | 18.68 | $18.05 | — |
| 2021-09-02 | 18.71 | $18.05 | 7 |
| 2021-09-01 | 18.75 | $18.05 | 103 |
| 2021-08-31 | 18.78 | $18.10 | 107 |
| 2021-08-30 | 18.81 | $18.00 | 1309 |
| 2021-08-27 | 18.96 | $19.50 | 1005 |
| 2021-08-26 | 19.03 | $19.25 | 3592 |
| 2021-08-25 | 19.12 | $18.50 | 12 |
| 2021-08-24 | 19.25 | $18.50 | 1902 |
| 2021-08-23 | 19.32 | $19.00 | 4 |
| 2021-08-20 | 19.37 | $19.00 | — |
| 2021-08-19 | 19.52 | $19.00 | — |
| 2021-08-18 | 19.67 | $19.00 | — |
| 2021-08-17 | 19.82 | $19.00 | — |
| 2021-08-16 | 19.97 | $19.00 | 1 |
| 2021-08-13 | 20.11 | $19.00 | — |
| 2021-08-12 | 20.26 | $19.00 | 224 |
| 2021-08-11 | 20.41 | $18.48 | — |
| 2021-08-10 | 20.58 | $18.48 | 500 |
| 2021-08-09 | 20.76 | $18.68 | — |
| 2021-08-06 | 20.88 | $18.68 | — |
| 2021-08-05 | 21.05 | $18.68 | 3 |
| 2021-08-04 | 21.21 | $18.68 | 2195 |
| 2021-08-03 | 21.38 | $18.75 | 5623 |
| 2021-08-02 | 21.54 | $21.00 | 50 |
| 2021-07-30 | 21.59 | $21.00 | — |
| 2021-07-29 | 21.64 | $21.00 | 10 |
| 2021-07-28 | 21.69 | $21.00 | 321 |
| 2021-07-27 | 21.74 | $20.00 | — |
| 2021-07-26 | 21.84 | $20.00 | 400 |
| 2021-07-23 | 21.94 | $22.05 | 149 |
| 2021-07-22 | 21.94 | $21.95 | — |
| 2021-07-21 | 21.94 | $21.95 | — |
| 2021-07-20 | 21.94 | $21.95 | — |
| 2021-07-19 | 21.95 | $21.95 | 50 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.63
2026-07-16
Close Price
$15.87
Vol: 391065
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
21.37
Maximum
30.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.63 | $15.87 | 391065 |
| 2026-07-15 | 16.71 | $16.82 | 256200 |
| 2026-07-14 | 16.70 | $17.11 | 298238 |
| 2026-07-13 | 16.66 | $16.25 | 311227 |
| 2026-07-10 | 16.70 | $16.62 | 334010 |
| 2026-07-09 | 16.71 | $16.77 | 402766 |
| 2026-07-08 | 16.70 | $15.71 | 574400 |
| 2026-07-07 | 16.81 | $16.63 | 764015 |
| 2026-07-06 | 16.83 | $17.19 | 448500 |
| 2026-07-02 | 16.79 | $17.23 | 331785 |
| 2026-07-01 | 16.74 | $15.99 | 354921 |
| 2026-06-30 | 16.82 | $15.79 | 364496 |
| 2026-06-29 | 16.93 | $15.67 | 439586 |
| 2026-06-26 | 17.06 | $15.74 | 1.8M |
| 2026-06-25 | 17.20 | $14.92 | 513036 |
| 2026-06-24 | 17.44 | $14.83 | 636180 |
| 2026-06-23 | 17.72 | $15.64 | 608829 |
| 2026-06-22 | 17.94 | $15.97 | 674200 |
| 2026-06-18 | 18.14 | $16.98 | 3.9M |
| 2026-06-17 | 18.26 | $16.90 | 828871 |
| 2026-06-16 | 18.41 | $17.02 | 747748 |
| 2026-06-15 | 18.55 | $17.13 | 905550 |
| 2026-06-12 | 18.70 | $16.51 | 360765 |
| 2026-06-11 | 18.94 | $15.97 | 491916 |
| 2026-06-10 | 19.25 | $14.96 | 408880 |
| 2026-06-09 | 19.70 | $15.47 | 616922 |
| 2026-06-08 | 20.14 | $16.38 | 605765 |
| 2026-06-05 | 20.54 | $16.50 | 713500 |
| 2026-06-04 | 20.97 | $18.71 | 318000 |
| 2026-06-03 | 21.20 | $18.07 | 440500 |
| 2026-06-02 | 21.53 | $19.71 | 412001 |
| 2026-06-01 | 21.72 | $19.65 | 353243 |
| 2026-05-29 | 21.94 | $20.11 | 364716 |
| 2026-05-28 | 22.14 | $19.95 | 440029 |
| 2026-05-27 | 22.37 | $19.88 | 372949 |
| 2026-05-26 | 22.63 | $20.83 | 325430 |
| 2026-05-22 | 22.82 | $20.60 | 275613 |
| 2026-05-21 | 23.05 | $21.40 | 271450 |
| 2026-05-20 | 23.22 | $21.17 | 365811 |
| 2026-05-19 | 23.44 | $20.13 | 446400 |
| 2026-05-18 | 23.79 | $20.72 | 639100 |
| 2026-05-15 | 24.11 | $22.44 | 904903 |
| 2026-05-14 | 24.29 | $24.71 | 514200 |
| 2026-05-13 | 24.24 | $26.36 | 275117 |
| 2026-05-12 | 24.02 | $26.83 | 441700 |
| 2026-05-11 | 23.73 | $26.87 | 674029 |
| 2026-05-08 | 23.39 | $27.19 | 443721 |
| 2026-05-07 | 22.99 | $24.65 | 338900 |
| 2026-05-06 | 22.82 | $24.58 | 250392 |
| 2026-05-05 | 22.64 | $23.05 | 285929 |
| 2026-05-04 | 22.59 | $22.66 | 327400 |
| 2026-05-01 | 22.58 | $23.13 | 336173 |
| 2026-04-30 | 22.53 | $22.95 | 625700 |
| 2026-04-29 | 22.48 | $21.91 | 349600 |
| 2026-04-28 | 22.54 | $22.55 | 331000 |
| 2026-04-27 | 22.54 | $22.45 | 220500 |
| 2026-04-24 | 22.55 | $22.84 | 290507 |
| 2026-04-23 | 22.52 | $22.00 | 305842 |
| 2026-04-22 | 22.58 | $23.61 | 376627 |
| 2026-04-21 | 22.47 | $22.37 | 385351 |
| 2026-04-20 | 22.48 | $24.33 | 408605 |
| 2026-04-17 | 22.28 | $24.71 | 440800 |
| 2026-04-16 | 22.03 | $24.12 | 406333 |
| 2026-04-15 | 21.81 | $24.82 | 418471 |
| 2026-04-14 | 21.49 | $25.72 | 606300 |
| 2026-04-13 | 21.04 | $24.11 | 531464 |
| 2026-04-10 | 20.72 | $23.32 | 592163 |
| 2026-04-09 | 20.45 | $21.57 | 408777 |
| 2026-04-08 | 20.33 | $21.16 | 946945 |
| 2026-04-07 | 20.24 | $19.39 | 365000 |
| 2026-04-06 | 20.33 | $19.36 | 496090 |
| 2026-04-02 | 20.44 | $19.59 | 962046 |
| 2026-04-01 | 20.52 | $18.55 | 821617 |
| 2026-03-31 | 20.73 | $18.75 | 1.1M |
| 2026-03-30 | 20.94 | $16.80 | 1.9M |
| 2026-03-27 | 21.38 | $17.11 | 708300 |
| 2026-03-26 | 21.83 | $16.69 | 1.9M |
| 2026-03-25 | 22.37 | $17.88 | 486637 |
| 2026-03-24 | 22.84 | $17.17 | 498515 |
| 2026-03-23 | 23.43 | $17.11 | 675801 |
| 2026-03-20 | 24.10 | $17.20 | 891604 |
| 2026-03-19 | 24.83 | $17.56 | 705982 |
| 2026-03-18 | 25.59 | $19.62 | 410551 |
| 2026-03-17 | 26.22 | $21.25 | 421500 |
| 2026-03-16 | 26.74 | $22.73 | 479500 |
| 2026-03-13 | 27.17 | $23.34 | 257638 |
| 2026-03-12 | 27.57 | $25.22 | 160068 |
| 2026-03-11 | 27.82 | $26.47 | 128460 |
| 2026-03-10 | 27.96 | $27.07 | 175954 |
| 2026-03-09 | 28.05 | $26.53 | 321454 |
| 2026-03-06 | 28.21 | $26.70 | 147907 |
| 2026-03-05 | 28.37 | $27.06 | 277900 |
| 2026-03-04 | 28.51 | $28.61 | 212820 |
| 2026-03-03 | 28.50 | $28.39 | 255900 |
| 2026-03-02 | 28.51 | $29.82 | 406005 |
| 2026-02-27 | 28.37 | $30.07 | 260700 |
| 2026-02-26 | 28.19 | $28.91 | 202871 |
| 2026-02-25 | 28.12 | $28.05 | 347740 |
| 2026-02-24 | 28.12 | $28.85 | 136112 |
| 2026-02-23 | 28.05 | $28.91 | 358300 |
| 2026-02-20 | 27.96 | $27.82 | 206650 |
| 2026-02-19 | 27.97 | $27.27 | 229096 |
| 2026-02-18 | 28.05 | $26.00 | 195672 |
| 2026-02-17 | 28.26 | $25.30 | 210082 |
| 2026-02-13 | 28.57 | $27.34 | 116946 |
| 2026-02-12 | 28.70 | $26.49 | 210539 |
| 2026-02-11 | 28.94 | $29.13 | 222918 |
| 2026-02-10 | 28.92 | $28.86 | 208500 |
| 2026-02-09 | 28.92 | $28.67 | 255221 |
| 2026-02-06 | 28.95 | $27.07 | 179323 |
| 2026-02-05 | 29.15 | $25.57 | 256807 |
| 2026-02-04 | 29.52 | $27.58 | 171729 |
| 2026-02-03 | 29.73 | $28.68 | 307100 |
| 2026-02-02 | 29.84 | $27.71 | 289100 |
| 2026-01-30 | 30.06 | $28.35 | 320100 |
| 2026-01-29 | 30.24 | $31.97 | 171736 |
| 2026-01-28 | 30.06 | $33.00 | 281329 |
| 2026-01-27 | 29.75 | $32.56 | 255149 |
| 2026-01-26 | 29.45 | $31.70 | 586588 |
| 2026-01-23 | 29.22 | $32.79 | 271500 |
| 2026-01-22 | 28.84 | $33.10 | 269327 |
| 2026-01-21 | 28.39 | $30.84 | 306063 |
| 2026-01-20 | 28.14 | $31.67 | 459339 |
| 2026-01-16 | 27.76 | $29.70 | 171347 |
| 2026-01-15 | 27.56 | $29.48 | 238548 |
| 2026-01-14 | 27.36 | $29.43 | 228719 |
| 2026-01-13 | 27.14 | $27.94 | 258308 |
| 2026-01-12 | 27.05 | $27.99 | 218240 |
| 2026-01-09 | 26.96 | $25.99 | 202300 |
| 2026-01-08 | 27.06 | $26.00 | 239900 |
| 2026-01-07 | 27.17 | $27.58 | 245947 |
| 2026-01-06 | 27.13 | $27.31 | 315145 |
| 2026-01-05 | 27.11 | $27.18 | 161000 |
| 2026-01-02 | 27.10 | $26.85 | 244530 |
| 2025-12-31 | 27.13 | $26.41 | 181500 |
| 2025-12-30 | 27.20 | $27.97 | 254629 |
| 2025-12-29 | 27.12 | $27.42 | 140500 |
| 2025-12-26 | 27.09 | $29.65 | 220108 |
| 2025-12-24 | 26.82 | $29.27 | 102500 |
| 2025-12-23 | 26.56 | $29.02 | 198200 |
| 2025-12-22 | 26.30 | $29.40 | 299248 |
| 2025-12-19 | 25.98 | $28.30 | 827400 |
| 2025-12-18 | 25.73 | $27.63 | 295600 |
| 2025-12-17 | 25.53 | $27.21 | 201800 |
| 2025-12-16 | 25.35 | $26.92 | 248410 |
| 2025-12-15 | 25.19 | $26.81 | 291200 |
| 2025-12-12 | 25.02 | $27.81 | 262200 |
| 2025-12-11 | 24.73 | $27.56 | 189345 |
| 2025-12-10 | 24.43 | $27.09 | 274700 |
| 2025-12-09 | 24.15 | $27.62 | 357500 |
| 2025-12-08 | 23.78 | $26.02 | 137907 |
| 2025-12-05 | 23.55 | $26.22 | 76586 |
| 2025-12-04 | 23.26 | $25.65 | 70879 |
| 2025-12-03 | 23.01 | $25.61 | 108600 |
| 2025-12-02 | 22.74 | $24.10 | 75200 |
| 2025-12-01 | 22.60 | $24.51 | 102013 |
| 2025-11-28 | 22.40 | $24.22 | 92200 |
| 2025-11-26 | 22.20 | $23.07 | 90927 |
| 2025-11-25 | 22.11 | $22.86 | 132200 |
| 2025-11-24 | 22.03 | $21.68 | 111973 |
| 2025-11-21 | 22.07 | $20.83 | 73340 |
| 2025-11-20 | 22.20 | $20.86 | 92567 |
| 2025-11-19 | 22.34 | $21.45 | 78839 |
| 2025-11-18 | 22.44 | $22.55 | 131142 |
| 2025-11-17 | 22.42 | $22.52 | 118500 |
| 2025-11-14 | 22.41 | $21.89 | 108100 |
| 2025-11-13 | 22.47 | $23.17 | 80825 |
| 2025-11-12 | 22.40 | $24.02 | 114500 |
| 2025-11-11 | 22.23 | $22.80 | 120300 |
| 2025-11-10 | 22.17 | $21.86 | 189145 |
| 2025-11-07 | 22.20 | $21.79 | 79907 |
| 2025-11-06 | 22.24 | $20.46 | 58973 |
| 2025-11-05 | 22.43 | $20.66 | 70700 |
| 2025-11-04 | 22.61 | $20.43 | 91500 |
| 2025-11-03 | 22.84 | $21.18 | 63723 |
| 2025-10-31 | 23.02 | $21.46 | 102403 |
| 2025-10-30 | 23.18 | $21.77 | 59036 |
| 2025-10-29 | 23.33 | $21.31 | 106771 |
| 2025-10-28 | 23.54 | $21.39 | 131951 |
| 2025-10-27 | 23.77 | $21.20 | 147400 |
| 2025-10-24 | 24.04 | $22.28 | 50200 |
| 2025-10-23 | 24.23 | $22.51 | 80007 |
| 2025-10-22 | 24.41 | $22.85 | 119834 |
| 2025-10-21 | 24.57 | $22.98 | 81700 |
| 2025-10-20 | 24.74 | $25.22 | 83178 |
| 2025-10-17 | 24.69 | $24.50 | 124201 |
| 2025-10-16 | 24.71 | $25.37 | 106376 |
| 2025-10-15 | 24.64 | $25.73 | 174981 |
| 2025-10-14 | 24.52 | $26.40 | 143233 |
| 2025-10-13 | 24.33 | $25.68 | 154250 |
| 2025-10-10 | 24.18 | $24.44 | 76584 |
| 2025-10-09 | 24.16 | $24.57 | 106870 |
| 2025-10-08 | 24.11 | $25.40 | 137001 |
| 2025-10-07 | 23.98 | $24.86 | 108600 |
| 2025-10-06 | 23.88 | $24.84 | 206835 |
| 2025-10-03 | 23.78 | $25.30 | 161500 |
| 2025-10-02 | 23.62 | $24.43 | 172712 |
| 2025-10-01 | 23.54 | $25.02 | 113600 |
| 2025-09-30 | 23.38 | $24.93 | 296826 |
| 2025-09-29 | 23.22 | $24.67 | 141148 |
| 2025-09-26 | 23.07 | $24.33 | 136300 |
| 2025-09-25 | 22.93 | $24.07 | 134945 |
| 2025-09-24 | 22.81 | $24.75 | 214426 |
| 2025-09-23 | 22.61 | $23.50 | 98300 |
| 2025-09-22 | 22.52 | $23.66 | 144225 |
| 2025-09-19 | 22.40 | $24.00 | 678413 |
| 2025-09-18 | 22.23 | $23.90 | 117424 |
| 2025-09-17 | 22.05 | $23.74 | 208000 |
| 2025-09-16 | 21.87 | $23.00 | 102803 |
| 2025-09-15 | 21.76 | $24.00 | 271372 |
| 2025-09-12 | 21.52 | $22.22 | 86741 |
| 2025-09-11 | 21.45 | $22.60 | 112500 |
| 2025-09-10 | 21.32 | $21.65 | 76800 |
| 2025-09-09 | 21.29 | $21.53 | 85600 |
| 2025-09-08 | 21.26 | $21.89 | 91100 |
| 2025-09-05 | 21.20 | $21.58 | 176200 |
| 2025-09-04 | 21.16 | $21.39 | 90219 |
| 2025-09-03 | 21.13 | $22.06 | 136200 |
| 2025-09-02 | 21.04 | $21.90 | 107507 |
| 2025-08-29 | 20.95 | $22.03 | 89700 |
| 2025-08-28 | 20.83 | $21.15 | 64640 |
| 2025-08-27 | 20.80 | $21.08 | 47100 |
| 2025-08-26 | 20.77 | $21.14 | 46118 |
| 2025-08-25 | 20.73 | $20.44 | 50100 |
| 2025-08-22 | 20.76 | $21.43 | 77400 |
| 2025-08-21 | 20.69 | $20.84 | 48900 |
| 2025-08-20 | 20.67 | $20.67 | 54000 |
| 2025-08-19 | 20.67 | $20.22 | 63900 |
| 2025-08-18 | 20.72 | $21.73 | 108500 |
| 2025-08-15 | 20.62 | $22.01 | 62732 |
| 2025-08-14 | 20.47 | $22.08 | 114500 |
| 2025-08-13 | 20.30 | $21.69 | 82848 |
| 2025-08-12 | 20.15 | $22.33 | 97800 |
| 2025-08-11 | 19.92 | $22.29 | 314121 |
| 2025-08-08 | 19.67 | $19.90 | 129803 |
| 2025-08-07 | 19.65 | $19.55 | 64963 |
| 2025-08-06 | 19.66 | $19.94 | 43200 |
| 2025-08-05 | 19.63 | $19.56 | 41623 |
| 2025-08-04 | 19.64 | $19.75 | 53526 |
| 2025-08-01 | 19.63 | $18.66 | 56100 |
| 2025-07-31 | 19.73 | $18.64 | 81200 |
| 2025-07-30 | 19.84 | $18.68 | 112400 |
| 2025-07-29 | 19.97 | $19.22 | 81132 |
| 2025-07-28 | 20.05 | $19.53 | 61600 |
| 2025-07-25 | 20.10 | $19.91 | 37245 |
| 2025-07-24 | 20.12 | $20.36 | 39300 |
| 2025-07-23 | 20.09 | $20.68 | 65800 |
| 2025-07-22 | 20.03 | $21.03 | 145300 |
| 2025-07-21 | 19.93 | $20.42 | 82900 |
| 2025-07-18 | 19.88 | $19.77 | 44941 |
| 2025-07-17 | 19.89 | $19.84 | 57100 |
| 2025-07-16 | 19.89 | $20.04 | 60643 |
| 2025-07-15 | 19.88 | $20.04 | 56933 |
| 2025-07-14 | 19.86 | $19.66 | 44249 |
| 2025-07-11 | 19.88 | $20.37 | 81952 |
| 2025-07-10 | 19.83 | $19.97 | 85400 |
| 2025-07-09 | 19.81 | $19.94 | 45145 |
| 2025-07-08 | 19.80 | $19.59 | 58100 |
| 2025-07-07 | 19.82 | $19.74 | 52600 |
| 2025-07-03 | 19.83 | $19.65 | 25500 |
| 2025-07-02 | 19.85 | $20.10 | 75626 |
| 2025-07-01 | 19.82 | $19.28 | 38201 |
| 2025-06-30 | 19.88 | $19.48 | 125142 |
| 2025-06-27 | 19.92 | $20.01 | 377944 |
| 2025-06-26 | 19.92 | $20.94 | 51200 |
| 2025-06-25 | 19.81 | $20.41 | 54914 |
| 2025-06-24 | 19.74 | $20.31 | 65100 |
| 2025-06-23 | 19.68 | $21.28 | 110709 |
| 2025-06-20 | 19.52 | $20.12 | 92200 |
| 2025-06-18 | 19.45 | $21.30 | 134147 |
| 2025-06-17 | 19.26 | $20.66 | 72300 |
| 2025-06-16 | 19.11 | $20.98 | 60914 |
| 2025-06-13 | 18.91 | $20.26 | 79100 |
| 2025-06-12 | 18.77 | $20.50 | 54761 |
| 2025-06-11 | 18.59 | $19.52 | 56919 |
| 2025-06-10 | 18.49 | $19.87 | 58253 |
| 2025-06-09 | 18.35 | $20.38 | 86500 |
| 2025-06-06 | 18.13 | $20.33 | 95400 |
| 2025-06-05 | 17.90 | $20.06 | 81156 |
| 2025-06-04 | 17.67 | $20.99 | 86537 |
| 2025-06-03 | 17.33 | $20.74 | 94436 |
| 2025-06-02 | 16.97 | $20.27 | 102417 |
| 2025-05-30 | 16.62 | $19.42 | 87024 |
| 2025-05-29 | 16.32 | $19.28 | 141440 |
| 2025-05-28 | 16.01 | $20.25 | 135922 |
| 2025-05-27 | 15.57 | $20.37 | 280491 |
| 2025-05-23 | 15.06 | $18.22 | 143330 |
| 2025-05-22 | 14.73 | $17.85 | 117918 |
| 2025-05-21 | 14.40 | $17.16 | 153666 |
| 2025-05-20 | 14.11 | $17.01 | 135840 |
| 2025-05-19 | 13.80 | $16.31 | 149060 |
| 2025-05-16 | 13.54 | $14.76 | 109360 |
| 2025-05-15 | 13.41 | $15.00 | 269052 |
| 2025-05-14 | 13.24 | $12.85 | 115630 |
| 2025-05-13 | 13.28 | $13.21 | 101500 |
| 2025-05-12 | 13.29 | $12.86 | 107200 |
| 2025-05-09 | 13.34 | $13.79 | 78915 |
| 2025-05-08 | 13.29 | $13.96 | 50900 |
| 2025-05-07 | 13.22 | $13.98 | 57400 |
| 2025-05-06 | 13.14 | $14.28 | 81904 |
| 2025-05-05 | 13.02 | $13.94 | 109159 |
| 2025-05-02 | 12.92 | $13.30 | 61609 |
| 2025-05-01 | 12.88 | $13.38 | 109900 |
| 2025-04-30 | 12.83 | $14.06 | 80916 |
| 2025-04-29 | 12.70 | $14.17 | 83330 |
| 2025-04-28 | 12.55 | $14.21 | 132132 |
| 2025-04-25 | 12.37 | $13.92 | 173965 |
| 2025-04-24 | 12.21 | $14.66 | 204800 |
| 2025-04-23 | 11.95 | $13.40 | 110517 |
| 2025-04-22 | 11.80 | $13.64 | 125209 |
| 2025-04-21 | 11.60 | $13.48 | 178400 |
| 2025-04-17 | 11.41 | $14.28 | 163323 |
| 2025-04-16 | 11.10 | $14.78 | 238600 |
| 2025-04-15 | 10.72 | $13.97 | 248692 |
| 2025-04-14 | 10.37 | $12.34 | 163744 |
| 2025-04-11 | 10.17 | $11.42 | 212700 |
| 2025-04-10 | 10.04 | $10.90 | 144415 |
| 2025-04-09 | 9.94 | $10.21 | 188117 |
| 2025-04-08 | 9.92 | $9.54 | 130300 |
| 2025-04-07 | 9.96 | $9.70 | 189202 |
| 2025-04-04 | 9.98 | $9.76 | 108000 |
| 2025-04-03 | 10.01 | $10.39 | 143350 |
| 2025-04-02 | 9.97 | $10.32 | 136700 |
| 2025-04-01 | 9.93 | $9.95 | 101400 |
| 2025-03-31 | 9.93 | $10.21 | 139441 |
| 2025-03-28 | 9.90 | $10.08 | 113800 |
| 2025-03-27 | 9.88 | $10.02 | 124800 |
| 2025-03-26 | 9.86 | $9.92 | 120800 |
| 2025-03-25 | 9.86 | $9.80 | 86900 |
| 2025-03-24 | 9.86 | $10.03 | 94800 |
| 2025-03-21 | 9.84 | $9.65 | 171835 |
| 2025-03-20 | 9.86 | $9.98 | 126822 |
| 2025-03-19 | 9.85 | $9.82 | 199825 |
| 2025-03-18 | 9.86 | $10.38 | 229800 |
| 2025-03-17 | 9.80 | $10.66 | 173300 |
| 2025-03-14 | 9.71 | $9.49 | 104133 |
| 2025-03-13 | 9.73 | $9.46 | 117900 |
| 2025-03-12 | 9.76 | $9.56 | 95319 |
| 2025-03-11 | 9.78 | $9.35 | 86129 |
| 2025-03-10 | 9.83 | $9.02 | 53200 |
| 2025-03-07 | 9.91 | $9.75 | 61600 |
| 2025-03-06 | 9.93 | $9.76 | 58500 |
| 2025-03-05 | 9.95 | $10.04 | 149937 |
| 2025-03-04 | 9.94 | $9.70 | 101025 |
| 2025-03-03 | 9.96 | $9.00 | 56800 |
| 2025-02-28 | 10.07 | $9.36 | 149320 |
| 2025-02-27 | 10.14 | $9.13 | 104110 |
| 2025-02-26 | 10.25 | $9.55 | 114835 |
| 2025-02-25 | 10.32 | $9.88 | 133626 |
| 2025-02-24 | 10.37 | $9.84 | 91713 |
| 2025-02-21 | 10.42 | $9.77 | 137000 |
| 2025-02-20 | 10.49 | $10.20 | 92585 |
| 2025-02-19 | 10.52 | $10.05 | 101121 |
| 2025-02-18 | 10.57 | $11.05 | 149421 |
| 2025-02-14 | 10.52 | $10.26 | 66637 |
| 2025-02-13 | 10.55 | $10.39 | 64900 |
| 2025-02-12 | 10.56 | $10.01 | 97100 |
| 2025-02-11 | 10.62 | $9.83 | 103300 |
| 2025-02-10 | 10.70 | $10.42 | 92300 |
| 2025-02-07 | 10.73 | $10.40 | 89700 |
| 2025-02-06 | 10.77 | $10.38 | 66144 |
| 2025-02-05 | 10.81 | $10.57 | 136523 |
| 2025-02-04 | 10.84 | $10.81 | 121427 |
| 2025-02-03 | 10.84 | $10.68 | 72114 |
| 2025-01-31 | 10.86 | $10.37 | 60900 |
| 2025-01-30 | 10.91 | $10.59 | 105828 |
| 2025-01-29 | 10.94 | $10.27 | 65100 |
| 2025-01-28 | 11.01 | $10.72 | 81307 |
| 2025-01-27 | 11.04 | $10.86 | 66700 |
| 2025-01-24 | 11.06 | $10.94 | 56825 |
| 2025-01-23 | 11.07 | $11.17 | 47028 |
| 2025-01-22 | 11.06 | $11.19 | 66808 |
| 2025-01-21 | 11.05 | $11.60 | 94600 |
| 2025-01-17 | 10.99 | $11.46 | 84000 |
| 2025-01-16 | 10.94 | $10.84 | 83804 |
| 2025-01-15 | 10.95 | $10.85 | 161000 |
| 2025-01-14 | 10.96 | $10.12 | 76433 |
| 2025-01-13 | 11.05 | $10.20 | 72518 |
| 2025-01-10 | 11.14 | $10.08 | 84938 |
| 2025-01-08 | 11.25 | $10.23 | 44907 |
| 2025-01-07 | 11.36 | $10.41 | 78933 |
| 2025-01-06 | 11.46 | $10.50 | 96300 |
| 2025-01-03 | 11.56 | $11.10 | 102975 |
| 2025-01-02 | 11.61 | $10.61 | 91750 |
| 2024-12-31 | 11.72 | $10.02 | 138700 |
| 2024-12-30 | 11.90 | $10.10 | 167900 |
| 2024-12-27 | 12.08 | $10.22 | 98300 |
| 2024-12-26 | 12.28 | $10.66 | 89500 |
| 2024-12-24 | 12.45 | $10.37 | 83433 |
| 2024-12-23 | 12.67 | $10.30 | 202200 |
| 2024-12-20 | 12.92 | $10.30 | 220700 |
| 2024-12-19 | 13.20 | $10.24 | 204547 |
| 2024-12-18 | 13.51 | $10.20 | 160283 |
| 2024-12-17 | 13.86 | $11.20 | 115618 |
| 2024-12-16 | 14.14 | $11.56 | 180800 |
| 2024-12-13 | 14.41 | $11.43 | 155731 |
| 2024-12-12 | 14.72 | $11.64 | 137900 |
| 2024-12-11 | 15.04 | $12.44 | 173924 |
| 2024-12-10 | 15.32 | $12.07 | 273300 |
| 2024-12-09 | 15.66 | $11.72 | 193719 |
| 2024-12-06 | 16.07 | $11.45 | 162391 |
| 2024-12-05 | 16.56 | $12.16 | 157932 |
| 2024-12-04 | 17.02 | $12.14 | 196925 |
| 2024-12-03 | 17.54 | $12.50 | 187121 |
| 2024-12-02 | 18.07 | $12.61 | 376320 |
| 2024-11-29 | 18.64 | $14.08 | 345300 |
| 2024-11-27 | 19.12 | $17.96 | 43312 |
| 2024-11-26 | 19.25 | $18.25 | 56521 |
| 2024-11-25 | 19.35 | $18.10 | 77300 |
| 2024-11-22 | 19.48 | $18.73 | 69900 |
| 2024-11-21 | 19.56 | $19.22 | 50019 |
| 2024-11-20 | 19.60 | $18.82 | 57900 |
| 2024-11-19 | 19.68 | $19.30 | 42911 |
| 2024-11-18 | 19.72 | $18.39 | 77000 |
| 2024-11-15 | 19.86 | $18.36 | 60600 |
| 2024-11-14 | 20.02 | $17.87 | 80900 |
| 2024-11-13 | 20.24 | $18.02 | 64100 |
| 2024-11-12 | 20.48 | $18.03 | 100734 |
| 2024-11-11 | 20.73 | $18.59 | 60961 |
| 2024-11-08 | 20.96 | $19.84 | 67500 |
| 2024-11-07 | 21.08 | $20.46 | 151933 |
| 2024-11-06 | 21.14 | $20.77 | 104500 |
| 2024-11-05 | 21.18 | $20.33 | 62404 |
| 2024-11-04 | 21.27 | $20.20 | 36800 |
| 2024-11-01 | 21.39 | $20.87 | 44100 |
| 2024-10-31 | 21.44 | $21.51 | 46200 |
| 2024-10-30 | 21.43 | $22.30 | 35208 |
| 2024-10-29 | 21.34 | $23.07 | 43800 |
| 2024-10-28 | 21.16 | $22.79 | 43500 |
| 2024-10-25 | 20.99 | $22.59 | 40003 |
| 2024-10-24 | 20.82 | $22.56 | 36295 |
| 2024-10-23 | 20.64 | $23.04 | 65238 |
| 2024-10-22 | 20.38 | $23.75 | 86453 |
| 2024-10-21 | 20.03 | $23.76 | 286600 |
| 2024-10-18 | 19.64 | $21.13 | 125000 |
| 2024-10-17 | 19.48 | $20.54 | 50739 |
| 2024-10-16 | 19.37 | $20.01 | 74900 |
| 2024-10-15 | 19.30 | $19.50 | 32049 |
| 2024-10-14 | 19.28 | $19.55 | 20204 |
| 2024-10-11 | 19.25 | $19.66 | 56100 |
| 2024-10-10 | 19.21 | $18.96 | 45227 |
| 2024-10-09 | 19.23 | $18.28 | 36548 |
| 2024-10-08 | 19.33 | $18.36 | 46600 |
| 2024-10-07 | 19.43 | $18.82 | 64900 |
| 2024-10-04 | 19.50 | $18.77 | 65024 |
| 2024-10-03 | 19.58 | $18.65 | 68102 |
| 2024-10-02 | 19.67 | $18.90 | 39900 |
| 2024-10-01 | 19.76 | $18.80 | 37300 |
| 2024-09-30 | 19.86 | $19.26 | 38700 |
| 2024-09-27 | 19.92 | $19.52 | 88908 |
| 2024-09-26 | 19.96 | $19.50 | 105400 |
| 2024-09-25 | 20.01 | $19.52 | 64443 |
| 2024-09-24 | 20.06 | $19.34 | 82906 |
| 2024-09-23 | 20.14 | $19.05 | 65437 |
| 2024-09-20 | 20.25 | $19.94 | 793238 |
| 2024-09-19 | 20.28 | $18.82 | 102738 |
| 2024-09-18 | 20.44 | $19.12 | 95114 |
| 2024-09-17 | 20.58 | $20.12 | 50600 |
| 2024-09-16 | 20.62 | $20.27 | 70340 |
| 2024-09-13 | 20.66 | $21.26 | 82506 |
| 2024-09-12 | 20.60 | $21.09 | 123624 |
| 2024-09-11 | 20.55 | $21.05 | 79945 |
| 2024-09-10 | 20.49 | $21.25 | 81612 |
| 2024-09-09 | 20.41 | $20.99 | 70900 |
| 2024-09-06 | 20.35 | $18.96 | 39400 |
| 2024-09-05 | 20.50 | $19.50 | 45900 |
| 2024-09-04 | 20.60 | $19.99 | 41606 |
| 2024-09-03 | 20.67 | $20.21 | 33143 |
| 2024-08-30 | 20.72 | $21.52 | 36427 |
| 2024-08-29 | 20.63 | $21.60 | 39500 |
| 2024-08-28 | 20.53 | $20.34 | 41603 |
| 2024-08-27 | 20.55 | $20.85 | 66000 |
| 2024-08-26 | 20.52 | $21.58 | 128005 |
| 2024-08-23 | 20.41 | $21.05 | 59422 |
| 2024-08-22 | 20.34 | $21.02 | 52124 |
| 2024-08-21 | 20.27 | $21.18 | 35600 |
| 2024-08-20 | 20.17 | $20.76 | 36200 |
| 2024-08-19 | 20.11 | $21.11 | 64900 |
| 2024-08-16 | 20.00 | $20.18 | 35136 |
| 2024-08-15 | 19.99 | $19.88 | 43436 |
| 2024-08-14 | 20.00 | $18.84 | 53841 |
| 2024-08-13 | 20.12 | $19.73 | 26790 |
| 2024-08-12 | 20.16 | $19.01 | 51453 |
| 2024-08-09 | 20.28 | $18.09 | 42600 |
| 2024-08-08 | 20.51 | $18.34 | 50905 |
| 2024-08-07 | 20.74 | $17.70 | 55220 |
| 2024-08-06 | 21.06 | $18.54 | 66543 |
| 2024-08-05 | 21.33 | $18.48 | 72700 |
| 2024-08-02 | 21.63 | $19.91 | 40000 |
| 2024-08-01 | 21.81 | $21.26 | 50900 |
| 2024-07-31 | 21.86 | $22.85 | 141000 |
| 2024-07-30 | 21.76 | $22.81 | 166722 |
| 2024-07-29 | 21.65 | $23.00 | 80532 |
| 2024-07-26 | 21.51 | $23.05 | 53745 |
| 2024-07-25 | 21.34 | $22.48 | 62809 |
| 2024-07-24 | 21.23 | $22.35 | 50700 |
| 2024-07-23 | 21.11 | $23.17 | 47500 |
| 2024-07-22 | 20.89 | $23.12 | 159400 |
| 2024-07-19 | 20.65 | $22.80 | 36122 |
| 2024-07-18 | 20.43 | $21.93 | 46256 |
| 2024-07-17 | 20.27 | $22.62 | 143863 |
| 2024-07-16 | 20.02 | $22.63 | 116491 |
| 2024-07-15 | 19.75 | $21.51 | 79727 |
| 2024-07-12 | 19.56 | $21.75 | 172628 |
| 2024-07-11 | 19.33 | $20.75 | 79628 |
| 2024-07-10 | 19.19 | $19.94 | 37001 |
| 2024-07-09 | 19.11 | $19.67 | 37308 |
| 2024-07-08 | 19.05 | $19.22 | 53218 |
| 2024-07-05 | 19.03 | $19.19 | 55475 |
| 2024-07-03 | 19.01 | $18.56 | 28812 |
| 2024-07-02 | 19.06 | $18.08 | 49310 |
| 2024-07-01 | 19.16 | $18.81 | 108541 |
| 2024-06-28 | 19.20 | $18.07 | 260331 |
| 2024-06-27 | 19.32 | $17.06 | 58134 |
| 2024-06-26 | 19.55 | $17.24 | 64863 |
| 2024-06-25 | 19.80 | $17.55 | 51697 |
| 2024-06-24 | 20.03 | $17.26 | 48377 |
| 2024-06-21 | 20.33 | $16.79 | 133894 |
| 2024-06-20 | 20.70 | $17.86 | 85081 |
| 2024-06-18 | 21.00 | $17.28 | 72688 |
| 2024-06-17 | 21.39 | $18.83 | 85376 |
| 2024-06-14 | 21.66 | $18.76 | 88914 |
| 2024-06-13 | 21.96 | $18.72 | 113419 |
| 2024-06-12 | 22.31 | $19.84 | 253895 |
| 2024-06-11 | 22.57 | $19.64 | 374307 |
| 2024-06-10 | 22.87 | $24.92 | 147800 |
| 2024-06-07 | 22.66 | $23.77 | 106118 |
| 2024-06-06 | 22.54 | $24.21 | 72814 |
| 2024-06-05 | 22.36 | $25.07 | 66991 |
| 2024-06-04 | 22.08 | $23.60 | 41747 |
| 2024-06-03 | 21.92 | $24.97 | 64645 |
| 2024-05-31 | 21.60 | $23.92 | 34108 |
| 2024-05-30 | 21.35 | $24.46 | 72472 |
| 2024-05-29 | 21.03 | $23.85 | 94062 |
| 2024-05-28 | 20.73 | $24.39 | 292222 |
| 2024-05-24 | 20.35 | $20.27 | 17775 |
| 2024-05-23 | 20.35 | $20.68 | 22816 |
| 2024-05-22 | 20.32 | $21.61 | 31002 |
| 2024-05-21 | 20.18 | $21.53 | 31656 |
| 2024-05-20 | 20.04 | $21.93 | 37954 |
| 2024-05-17 | 19.84 | $21.33 | 38514 |
| 2024-05-16 | 19.69 | $20.36 | 91522 |
| 2024-05-15 | 19.62 | $19.81 | 47711 |
| 2024-05-14 | 19.59 | $19.44 | 95466 |
| 2024-05-13 | 19.61 | $18.66 | 19722 |
| 2024-05-10 | 19.71 | $18.89 | 27078 |
| 2024-05-09 | 19.80 | $18.83 | 47158 |
| 2024-05-08 | 19.90 | $18.20 | 51763 |
| 2024-05-07 | 20.08 | $18.95 | 61091 |
| 2024-05-06 | 20.20 | $19.32 | 43041 |
| 2024-05-03 | 20.29 | $19.18 | 181331 |
| 2024-05-02 | 20.41 | $19.48 | 145824 |
| 2024-05-01 | 20.50 | $21.57 | 16285 |
| 2024-04-30 | 20.39 | $20.87 | 11816 |
| 2024-04-29 | 20.34 | $21.31 | 13546 |
| 2024-04-26 | 20.24 | $21.35 | 20615 |
| 2024-04-25 | 20.12 | $20.47 | 15299 |
| 2024-04-24 | 20.09 | $20.06 | 27545 |
| 2024-04-23 | 20.09 | $20.09 | 10422 |
| 2024-04-22 | 20.09 | $20.15 | 8260 |
| 2024-04-19 | 20.08 | $20.13 | 21639 |
| 2024-04-18 | 20.08 | $20.20 | 21270 |
| 2024-04-17 | 20.06 | $19.83 | 18961 |
| 2024-04-16 | 20.09 | $21.22 | 27047 |
| 2024-04-15 | 19.97 | $21.47 | 22412 |
| 2024-04-12 | 19.81 | $20.97 | 23301 |
| 2024-04-11 | 19.69 | $19.47 | 22019 |
| 2024-04-10 | 19.71 | $19.45 | 26925 |
| 2024-04-09 | 19.74 | $20.52 | 33733 |
| 2024-04-08 | 19.66 | $19.52 | 42783 |
| 2024-04-05 | 19.67 | $19.84 | 97379 |
| 2024-04-04 | 19.65 | $19.76 | 39696 |
| 2024-04-03 | 19.64 | $19.20 | 30022 |
| 2024-04-02 | 19.69 | $18.80 | 42040 |
| 2024-04-01 | 19.78 | $19.66 | 58217 |
| 2024-03-28 | 19.80 | $19.85 | 27132 |
| 2024-03-27 | 19.79 | $19.46 | 27021 |
| 2024-03-26 | 19.83 | $19.64 | 11685 |
| 2024-03-25 | 19.85 | $20.11 | 13065 |
| 2024-03-22 | 19.82 | $20.30 | 32596 |
| 2024-03-21 | 19.77 | $20.55 | 35493 |
| 2024-03-20 | 19.68 | $20.63 | 13653 |
| 2024-03-19 | 19.59 | $20.40 | 17273 |
| 2024-03-18 | 19.50 | $21.48 | 39518 |
| 2024-03-15 | 19.29 | $23.88 | 96817 |
| 2024-03-14 | 18.81 | $21.26 | 23036 |
| 2024-03-13 | 18.55 | $21.13 | 15766 |
| 2024-03-12 | 18.28 | $20.63 | 14940 |
| 2024-03-11 | 18.03 | $21.85 | 27285 |
| 2024-03-08 | 17.63 | $20.65 | 23212 |
| 2024-03-07 | 17.31 | $19.50 | 24720 |
| 2024-03-06 | 17.08 | $19.87 | 37041 |
| 2024-03-05 | 16.79 | $18.31 | 15727 |
| 2024-03-04 | 16.63 | $18.20 | 25007 |
| 2024-03-01 | 16.46 | $18.06 | 25434 |
| 2024-02-29 | 16.29 | $16.93 | 17410 |
| 2024-02-28 | 16.23 | $16.49 | 11268 |
| 2024-02-27 | 16.20 | $16.00 | 7059 |
| 2024-02-26 | 16.22 | $16.45 | 17059 |
| 2024-02-23 | 16.19 | $16.06 | 10277 |
| 2024-02-22 | 16.21 | $16.26 | 10943 |
| 2024-02-21 | 16.20 | $15.92 | 6262 |
| 2024-02-20 | 16.23 | $16.01 | 25683 |
| 2024-02-16 | 16.26 | $16.63 | 11334 |
| 2024-02-15 | 16.22 | $17.29 | 33162 |
| 2024-02-14 | 16.10 | $15.52 | 37337 |
| 2024-02-13 | 16.16 | $15.01 | 20066 |
| 2024-02-12 | 16.29 | $16.55 | 20852 |
| 2024-02-09 | 16.26 | $15.42 | 10715 |
| 2024-02-08 | 16.35 | $15.49 | 13241 |
| 2024-02-07 | 16.44 | $16.45 | 19216 |
| 2024-02-06 | 16.44 | $17.09 | 19731 |
| 2024-02-05 | 16.37 | $16.83 | 14003 |
| 2024-02-02 | 16.32 | $16.70 | 16698 |
| 2024-02-01 | 16.28 | $17.01 | 29779 |
| 2024-01-31 | 16.20 | $16.47 | 16212 |
| 2024-01-30 | 16.17 | $16.67 | 15552 |
| 2024-01-29 | 16.12 | $16.59 | 24430 |
| 2024-01-26 | 16.07 | $15.72 | 7408 |
| 2024-01-25 | 16.11 | $15.90 | 10782 |
| 2024-01-24 | 16.13 | $15.14 | 8186 |
| 2024-01-23 | 16.23 | $15.02 | 10282 |
| 2024-01-22 | 16.36 | $14.80 | 27681 |
| 2024-01-19 | 16.53 | $15.69 | 8225 |
| 2024-01-18 | 16.61 | $15.50 | 8885 |
| 2024-01-17 | 16.73 | $15.79 | 24391 |
| 2024-01-16 | 16.83 | $14.61 | 47670 |
| 2024-01-12 | 17.06 | $14.88 | 26304 |
| 2024-01-11 | 17.29 | $14.98 | 20939 |
| 2024-01-10 | 17.54 | $15.85 | 10730 |
| 2024-01-09 | 17.72 | $16.16 | 13327 |
| 2024-01-08 | 17.88 | $16.12 | 14699 |
| 2024-01-05 | 18.06 | $15.65 | 44585 |
| 2024-01-04 | 18.32 | $15.98 | 37944 |
| 2024-01-03 | 18.56 | $16.34 | 69576 |
| 2024-01-02 | 18.80 | $17.89 | 20718 |
| 2023-12-29 | 18.89 | $18.11 | 12432 |
| 2023-12-28 | 18.98 | $18.73 | 19982 |
| 2023-12-27 | 19.00 | $19.05 | 18542 |
| 2023-12-26 | 19.00 | $18.35 | 15329 |
| 2023-12-22 | 19.07 | $17.50 | 19457 |
| 2023-12-21 | 19.23 | $17.29 | 58609 |
| 2023-12-20 | 19.44 | $17.15 | 53102 |
| 2023-12-19 | 19.68 | $16.84 | 127489 |
| 2023-12-18 | 19.97 | $17.20 | 170090 |
| 2023-12-15 | 20.27 | $17.73 | 532666 |
| 2023-12-14 | 20.53 | $17.57 | 87009 |
| 2023-12-13 | 20.85 | $19.08 | 91413 |
| 2023-12-12 | 21.03 | $20.46 | 20650 |
| 2023-12-11 | 21.09 | $21.31 | 42164 |
| 2023-12-08 | 21.07 | $21.26 | 17751 |
| 2023-12-07 | 21.05 | $22.09 | 35483 |
| 2023-12-06 | 20.94 | $20.83 | 30623 |
| 2023-12-05 | 20.95 | $19.98 | 15349 |
| 2023-12-04 | 21.05 | $20.33 | 31648 |
| 2023-12-01 | 21.13 | $21.03 | 39591 |
| 2023-11-30 | 21.14 | $21.85 | 68319 |
| 2023-11-29 | 21.06 | $23.59 | 45047 |
| 2023-11-28 | 20.80 | $23.04 | 34225 |
| 2023-11-27 | 20.56 | $23.46 | 62219 |
| 2023-11-24 | 20.26 | $23.69 | 17542 |
| 2023-11-22 | 19.90 | $22.78 | 27869 |
| 2023-11-21 | 19.59 | $22.90 | 95978 |
| 2023-11-20 | 19.24 | $22.69 | 109084 |
| 2023-11-17 | 18.88 | $20.64 | 31386 |
| 2023-11-16 | 18.70 | $20.36 | 45981 |
| 2023-11-15 | 18.52 | $19.98 | 30476 |
| 2023-11-14 | 18.37 | $19.74 | 44902 |
| 2023-11-13 | 18.22 | $18.75 | 11672 |
| 2023-11-10 | 18.17 | $18.83 | 10031 |
| 2023-11-09 | 18.10 | $18.59 | 10659 |
| 2023-11-08 | 18.05 | $19.18 | 9812 |
| 2023-11-07 | 17.93 | $19.02 | 41716 |
| 2023-11-06 | 17.81 | $18.54 | 9151 |
| 2023-11-03 | 17.74 | $18.50 | 19929 |
| 2023-11-02 | 17.66 | $17.33 | 9860 |
| 2023-11-01 | 17.69 | $17.26 | 4740 |
| 2023-10-31 | 17.74 | $17.05 | 20048 |
| 2023-10-30 | 17.81 | $16.99 | 31978 |
| 2023-10-27 | 17.90 | $16.89 | 6461 |
| 2023-10-26 | 18.00 | $16.82 | 11507 |
| 2023-10-25 | 18.13 | $17.30 | 18354 |
| 2023-10-24 | 18.21 | $17.46 | 79597 |
| 2023-10-23 | 18.29 | $17.72 | 10943 |
| 2023-10-20 | 18.35 | $17.71 | 7244 |
| 2023-10-19 | 18.42 | $17.56 | 19147 |
| 2023-10-18 | 18.51 | $18.93 | 25974 |
| 2023-10-17 | 18.47 | $18.86 | 46746 |
| 2023-10-16 | 18.42 | $18.33 | 27732 |
| 2023-10-13 | 18.43 | $17.88 | 38598 |
| 2023-10-12 | 18.49 | $17.74 | 43855 |
| 2023-10-11 | 18.57 | $17.53 | 66215 |
| 2023-10-10 | 18.68 | $18.90 | 29013 |
| 2023-10-09 | 18.66 | $19.07 | 8860 |
| 2023-10-06 | 18.62 | $19.30 | 23942 |
| 2023-10-05 | 18.54 | $18.79 | 22221 |
| 2023-10-04 | 18.52 | $18.09 | 36274 |
| 2023-10-03 | 18.56 | $17.94 | 29225 |
| 2023-10-02 | 18.63 | $18.07 | 22884 |
| 2023-09-29 | 18.69 | $18.14 | 22653 |
| 2023-09-28 | 18.75 | $18.14 | 14381 |
| 2023-09-27 | 18.81 | $18.57 | 17785 |
| 2023-09-26 | 18.83 | $19.19 | 14027 |
| 2023-09-25 | 18.80 | $19.14 | 27675 |
| 2023-09-22 | 18.76 | $18.71 | 11017 |
| 2023-09-21 | 18.77 | $19.07 | 43244 |
| 2023-09-20 | 18.73 | $19.47 | 43856 |
| 2023-09-19 | 18.66 | $19.84 | 129431 |
| 2023-09-18 | 18.53 | $19.76 | 154224 |
| 2023-09-15 | 18.40 | $19.45 | 191880 |
| 2023-09-14 | 18.29 | $18.76 | 124786 |
| 2023-09-13 | 18.24 | $17.85 | 82505 |
| 2023-09-12 | 18.28 | $17.37 | 13850 |
| 2023-09-11 | 18.38 | $17.37 | 43907 |
| 2023-09-08 | 18.49 | $17.68 | 11182 |
| 2023-09-07 | 18.57 | $17.85 | 25881 |
| 2023-09-06 | 18.65 | $18.20 | 24298 |
| 2023-09-05 | 18.69 | $18.29 | 40900 |
| 2023-09-01 | 18.74 | $18.58 | 46667 |
| 2023-08-31 | 18.75 | $18.23 | 24534 |
| 2023-08-30 | 18.81 | $18.51 | 51478 |
| 2023-08-29 | 18.84 | $18.50 | 13161 |
| 2023-08-28 | 18.87 | $18.53 | 39976 |
| 2023-08-25 | 18.91 | $18.39 | 17317 |
| 2023-08-24 | 18.97 | $18.36 | 48559 |
| 2023-08-23 | 19.03 | $18.10 | 32395 |
| 2023-08-22 | 19.13 | $18.03 | 75489 |
| 2023-08-21 | 19.24 | $18.51 | 60244 |
| 2023-08-18 | 19.32 | $18.31 | 51179 |
| 2023-08-17 | 19.43 | $17.71 | 56574 |
| 2023-08-16 | 19.61 | $17.81 | 50651 |
| 2023-08-15 | 19.79 | $18.01 | 59051 |
| 2023-08-14 | 19.98 | $18.20 | 43063 |
| 2023-08-11 | 20.17 | $18.51 | 23761 |
| 2023-08-10 | 20.35 | $18.38 | 22524 |
| 2023-08-09 | 20.55 | $18.28 | 58620 |
| 2023-08-08 | 20.79 | $18.30 | 17545 |
| 2023-08-07 | 21.05 | $18.21 | 29826 |
| 2023-08-04 | 21.35 | $18.30 | 34298 |
| 2023-08-03 | 21.67 | $18.83 | 24131 |
| 2023-08-02 | 21.97 | $18.48 | 67647 |
| 2023-08-01 | 22.34 | $18.37 | 44841 |
| 2023-07-31 | 22.76 | $18.60 | 88358 |
| 2023-07-28 | 23.20 | $18.75 | 57469 |
| 2023-07-27 | 23.67 | $18.50 | 67616 |
| 2023-07-26 | 24.21 | $18.37 | 209440 |
| 2023-07-25 | 24.82 | $18.66 | 144150 |
| 2023-07-24 | 25.47 | $18.70 | 624975 |
| 2023-07-21 | 26.19 | $26.50 | 39000 |
| 2023-07-20 | 26.15 | $26.91 | 17653 |
| 2023-07-19 | 26.07 | $26.88 | 4998 |
| 2023-07-18 | 25.99 | $27.20 | 37008 |
| 2023-07-17 | 25.86 | $27.00 | 30938 |
| 2023-07-14 | 25.74 | $27.26 | 49802 |
| 2023-07-13 | 25.58 | $25.35 | 9639 |
| 2023-07-12 | 25.60 | $24.21 | 9908 |
| 2023-07-11 | 25.75 | $24.40 | 12276 |
| 2023-07-10 | 25.89 | $23.18 | 7415 |
| 2023-07-07 | 26.18 | $23.08 | 8607 |
| 2023-07-06 | 26.51 | $23.01 | 10710 |
| 2023-07-05 | 26.87 | $22.92 | 20303 |
| 2023-07-03 | 27.29 | $25.28 | 6752 |
| 2023-06-30 | 27.50 | $25.48 | 4473 |
| 2023-06-29 | 27.71 | $25.00 | 11007 |
| 2023-06-28 | 28.00 | $24.72 | 6630 |
| 2023-06-27 | 28.34 | $24.51 | 24115 |
| 2023-06-26 | 28.75 | $24.25 | 53603 |
| 2023-06-23 | 29.22 | $24.50 | 456848 |
| 2023-06-22 | 29.72 | $30.00 | 20986 |
| 2023-06-21 | 29.69 | $30.17 | 18182 |
| 2023-06-20 | 29.64 | $29.74 | 27835 |
| 2023-06-16 | 29.63 | $31.46 | 61449 |
| 2023-06-15 | 29.43 | $29.79 | 8572 |
| 2023-06-14 | 29.40 | $29.40 | 10484 |
| 2023-06-13 | 29.40 | $30.00 | 18898 |
| 2023-06-12 | 29.33 | $31.99 | 9099 |
| 2023-06-09 | 29.05 | $31.50 | 12754 |
| 2023-06-08 | 28.80 | $32.70 | 21780 |
| 2023-06-07 | 28.39 | $31.60 | 10609 |
| 2023-06-06 | 28.05 | $30.69 | 13590 |
| 2023-06-05 | 27.77 | $30.00 | 9420 |
| 2023-06-02 | 27.53 | $28.38 | 3815 |
| 2023-06-01 | 27.45 | $26.00 | 2883 |
| 2023-05-31 | 27.60 | $25.38 | 5629 |
| 2023-05-30 | 27.83 | $26.09 | 2781 |
| 2023-05-26 | 28.01 | $25.31 | 3400 |
| 2023-05-25 | 28.30 | $25.42 | 6062 |
| 2023-05-24 | 28.60 | $26.60 | 4553 |
| 2023-05-23 | 28.81 | $27.40 | 7622 |
| 2023-05-22 | 28.96 | $25.01 | 16566 |
| 2023-05-19 | 29.38 | $28.07 | 2612 |
| 2023-05-18 | 29.51 | $28.21 | 5333 |
| 2023-05-17 | 29.65 | $29.30 | 7234 |
| 2023-05-16 | 29.69 | $29.90 | 9974 |
| 2023-05-15 | 29.67 | $29.65 | 5296 |
| 2023-05-12 | 29.67 | $30.00 | 3664 |
| 2023-05-11 | 29.63 | $29.97 | 6330 |
| 2023-05-10 | 29.60 | $30.00 | 4067 |
| 2023-05-09 | 29.56 | $30.00 | 3688 |
| 2023-05-08 | 29.51 | $30.30 | 11731 |
| 2023-05-05 | 29.43 | $29.99 | 4780 |
| 2023-05-04 | 29.37 | $29.40 | 2592 |
| 2023-05-03 | 29.36 | $29.46 | 6157 |
| 2023-05-02 | 29.35 | $29.89 | 6067 |
| 2023-05-01 | 29.30 | $29.70 | 4964 |
| 2023-04-28 | 29.26 | $29.90 | 4021 |
| 2023-04-27 | 29.19 | $29.99 | 4879 |
| 2023-04-26 | 29.10 | $30.00 | 9549 |
| 2023-04-25 | 29.01 | $29.80 | 10531 |
| 2023-04-24 | 28.93 | $29.84 | 7687 |
| 2023-04-21 | 28.83 | $30.16 | 5589 |
| 2023-04-20 | 28.69 | $31.03 | 21090 |
| 2023-04-19 | 28.44 | $31.10 | 18795 |
| 2023-04-18 | 28.16 | $31.10 | 8846 |
| 2023-04-17 | 27.85 | $30.05 | 10079 |
| 2023-04-14 | 27.62 | $30.45 | 18609 |
| 2023-04-13 | 27.33 | $29.60 | 7896 |
| 2023-04-12 | 27.09 | $28.62 | 4692 |
| 2023-04-11 | 26.93 | $29.19 | 3167 |
| 2023-04-10 | 26.69 | $28.49 | 9832 |
| 2023-04-06 | 26.50 | $29.25 | 3895 |
| 2023-04-05 | 26.21 | $28.40 | 3703 |
| 2023-04-04 | 25.98 | $28.56 | 8436 |
| 2023-04-03 | 25.70 | $28.41 | 8287 |
| 2023-03-31 | 25.42 | $28.50 | 12620 |
| 2023-03-30 | 25.10 | $28.40 | 8093 |
| 2023-03-29 | 24.75 | $27.39 | 2801 |
| 2023-03-28 | 24.47 | $27.25 | 4618 |
| 2023-03-27 | 24.18 | $26.39 | 5398 |
| 2023-03-24 | 23.94 | $25.30 | 5165 |
| 2023-03-23 | 23.80 | $24.40 | 10122 |
| 2023-03-22 | 23.74 | $26.04 | 1754 |
| 2023-03-21 | 23.49 | $25.17 | 10742 |
| 2023-03-20 | 23.32 | $24.09 | 1974 |
| 2023-03-17 | 23.24 | $22.76 | 2475 |
| 2023-03-16 | 23.29 | $23.25 | 2180 |
| 2023-03-15 | 23.29 | $22.60 | 2400 |
| 2023-03-14 | 23.36 | $23.41 | 1372 |
| 2023-03-13 | 23.36 | $22.82 | 625 |
| 2023-03-10 | 23.42 | $22.90 | 1007 |
| 2023-03-09 | 23.47 | $22.59 | 482 |
| 2023-03-08 | 23.56 | $23.09 | — |
| 2023-03-07 | 23.61 | $23.09 | 528 |
| 2023-03-06 | 23.67 | $23.12 | 427 |
| 2023-03-03 | 23.73 | $23.60 | 478 |
| 2023-03-02 | 23.74 | $23.41 | 105 |
| 2023-03-01 | 23.77 | $23.41 | 282 |
| 2023-02-28 | 23.81 | $23.89 | 482 |
| 2023-02-27 | 23.80 | $23.89 | 2145 |
| 2023-02-24 | 23.80 | $24.00 | 2142 |
| 2023-02-23 | 23.77 | $24.30 | 1538 |
| 2023-02-22 | 23.72 | $24.25 | 3729 |
| 2023-02-21 | 23.66 | $23.89 | 7517 |
| 2023-02-17 | 23.64 | $22.56 | 25 |
| 2023-02-16 | 23.75 | $22.56 | 493 |
| 2023-02-15 | 23.88 | $22.52 | 2423 |
| 2023-02-14 | 24.02 | $22.51 | 235 |
| 2023-02-13 | 24.18 | $22.50 | 1036 |
| 2023-02-10 | 24.36 | $23.24 | 1589 |
| 2023-02-09 | 24.47 | $23.26 | 784 |
| 2023-02-08 | 24.60 | $24.00 | 125 |
| 2023-02-07 | 24.67 | $24.00 | 608 |
| 2023-02-06 | 24.74 | $24.00 | 2 |
| 2023-02-03 | 24.81 | $24.00 | 372 |
| 2023-02-02 | 24.90 | $24.06 | 3732 |
| 2023-02-01 | 24.99 | $23.46 | 1093 |
| 2023-01-31 | 25.15 | $24.50 | 106 |
| 2023-01-30 | 25.22 | $24.50 | 120 |
| 2023-01-27 | 25.29 | $24.50 | 81 |
| 2023-01-26 | 25.37 | $24.50 | 3726 |
| 2023-01-25 | 25.47 | $26.86 | 338 |
| 2023-01-24 | 25.32 | $26.86 | 1083 |
| 2023-01-23 | 25.16 | $26.00 | 4131 |
| 2023-01-20 | 25.07 | $27.75 | 347 |
| 2023-01-19 | 24.79 | $27.75 | 827 |
| 2023-01-18 | 24.47 | $27.56 | 746 |
| 2023-01-17 | 24.15 | $27.56 | 5519 |
| 2023-01-13 | 23.79 | $25.85 | 218 |
| 2023-01-12 | 23.57 | $25.85 | 441 |
| 2023-01-11 | 23.33 | $25.75 | 223 |
| 2023-01-10 | 23.08 | $25.75 | 7926 |
| 2023-01-09 | 22.80 | $22.95 | 2732 |
| 2023-01-06 | 22.78 | $22.03 | 4275 |
| 2023-01-05 | 22.86 | $21.76 | 1426 |
| 2023-01-04 | 22.98 | $22.60 | 315 |
| 2023-01-03 | 23.02 | $22.60 | 276 |
| 2022-12-30 | 23.06 | $22.92 | 119 |
| 2022-12-29 | 23.07 | $22.92 | 1613 |
| 2022-12-28 | 23.09 | $22.29 | 380 |
| 2022-12-27 | 23.17 | $22.66 | 322 |
| 2022-12-23 | 23.23 | $22.81 | 26 |
| 2022-12-22 | 23.27 | $22.81 | 51 |
| 2022-12-21 | 23.32 | $22.81 | 874 |
| 2022-12-20 | 23.37 | $22.94 | 372 |
| 2022-12-19 | 23.42 | $22.81 | 1252 |
| 2022-12-16 | 23.48 | $23.04 | 314 |
| 2022-12-15 | 23.53 | $22.38 | 16 |
| 2022-12-14 | 23.65 | $22.38 | 397 |
| 2022-12-13 | 23.79 | $22.38 | 676 |
| 2022-12-12 | 23.93 | $23.39 | 1099 |
| 2022-12-09 | 23.99 | $23.64 | 426 |
| 2022-12-08 | 24.03 | $23.28 | 532 |
| 2022-12-07 | 24.11 | $23.76 | 2 |
| 2022-12-06 | 24.14 | $23.76 | 147 |
| 2022-12-05 | 24.19 | $23.76 | 506 |
| 2022-12-02 | 24.23 | $23.25 | 850 |
| 2022-12-01 | 24.33 | $22.90 | 94 |
| 2022-11-30 | 24.48 | $22.90 | 132 |
| 2022-11-29 | 24.65 | $22.90 | 390 |
| 2022-11-28 | 24.84 | $23.60 | 36 |
| 2022-11-25 | 24.97 | $23.60 | 43 |
| 2022-11-23 | 25.11 | $23.60 | 907 |
| 2022-11-22 | 25.27 | $23.60 | 796 |
| 2022-11-21 | 25.44 | $23.76 | 107 |
| 2022-11-18 | 25.62 | $23.76 | 199 |
| 2022-11-17 | 25.82 | $23.76 | 1862 |
| 2022-11-16 | 26.03 | $25.70 | 1275 |
| 2022-11-15 | 26.07 | $24.50 | 529 |
| 2022-11-14 | 26.23 | $25.21 | 63 |
| 2022-11-11 | 26.34 | $25.21 | 1430 |
| 2022-11-10 | 26.46 | $26.20 | 1015 |
| 2022-11-09 | 26.49 | $26.90 | 1125 |
| 2022-11-08 | 26.44 | $26.68 | 1426 |
| 2022-11-07 | 26.42 | $25.24 | 1911 |
| 2022-11-04 | 26.54 | $24.57 | 744 |
| 2022-11-03 | 26.75 | $23.83 | 2139 |
| 2022-11-02 | 27.06 | $23.05 | 2108 |
| 2022-11-01 | 27.48 | $24.10 | 68 |
| 2022-10-31 | 27.83 | $24.10 | 1884 |
| 2022-10-28 | 28.23 | $26.33 | 132 |
| 2022-10-27 | 28.43 | $26.33 | 206 |
| 2022-10-26 | 28.65 | $26.45 | 1576 |
| 2022-10-25 | 28.88 | $27.30 | 3872 |
| 2022-10-24 | 29.05 | $28.83 | 1930 |
| 2022-10-21 | 29.07 | $28.60 | 2470 |
| 2022-10-20 | 29.12 | $29.10 | 1557 |
| 2022-10-19 | 29.12 | $29.82 | 2414 |
| 2022-10-18 | 29.05 | $29.07 | 1048 |
| 2022-10-17 | 29.04 | $28.14 | 3716 |
| 2022-10-14 | 29.14 | $30.10 | 1495 |
| 2022-10-13 | 29.04 | $29.20 | 544 |
| 2022-10-12 | 29.02 | $29.11 | 269 |
| 2022-10-11 | 29.01 | $29.11 | 7027 |
| 2022-10-10 | 29.00 | $30.10 | 225 |
| 2022-10-07 | 28.88 | $30.10 | 687 |
| 2022-10-06 | 28.76 | $29.85 | 459 |
| 2022-10-05 | 28.64 | $29.10 | 1096 |
| 2022-10-04 | 28.59 | $29.51 | 2711 |
| 2022-10-03 | 28.50 | $30.00 | 2496 |
| 2022-09-30 | 28.34 | $29.90 | 1625 |
| 2022-09-29 | 28.17 | $29.87 | 1626 |
| 2022-09-28 | 28.00 | $28.75 | 934 |
| 2022-09-27 | 27.92 | $29.00 | 538 |
| 2022-09-26 | 27.80 | $28.53 | 4617 |
| 2022-09-23 | 27.72 | $29.87 | 13295 |
| 2022-09-22 | 27.50 | $29.80 | 8274 |
| 2022-09-21 | 27.26 | $29.95 | 2036 |
| 2022-09-20 | 26.97 | $30.06 | 5734 |
| 2022-09-19 | 26.65 | $28.74 | 2704 |
| 2022-09-16 | 26.43 | $28.69 | 71017 |
| 2022-09-15 | 26.19 | $29.00 | 12364 |
| 2022-09-14 | 25.89 | $29.60 | 7808 |
| 2022-09-13 | 25.50 | $29.00 | 9315 |
| 2022-09-12 | 25.14 | $28.75 | 11942 |
| 2022-09-09 | 24.76 | $28.37 | 7831 |
| 2022-09-08 | 24.38 | $27.98 | 10532 |
| 2022-09-07 | 24.00 | $26.43 | 12190 |
| 2022-09-06 | 23.74 | $27.45 | 10579 |
| 2022-09-02 | 23.35 | $23.59 | 56 |
| 2022-09-01 | 23.33 | $23.59 | 310 |
| 2022-08-31 | 23.30 | $23.19 | 879 |
| 2022-08-30 | 23.31 | $23.90 | 325 |
| 2022-08-29 | 23.25 | $23.90 | 468 |
| 2022-08-26 | 23.18 | $24.36 | 3499 |
| 2022-08-25 | 23.06 | $25.22 | 271 |
| 2022-08-24 | 22.83 | $23.72 | 888 |
| 2022-08-23 | 22.73 | $23.00 | 244 |
| 2022-08-22 | 22.71 | $23.00 | 596 |
| 2022-08-19 | 22.67 | $22.98 | 929 |
| 2022-08-18 | 22.64 | $23.00 | 587 |
| 2022-08-17 | 22.60 | $22.50 | 1336 |
| 2022-08-16 | 22.62 | $22.55 | 405 |
| 2022-08-15 | 22.62 | $22.13 | 194 |
| 2022-08-12 | 22.67 | $22.17 | 142 |
| 2022-08-11 | 22.73 | $22.17 | 129 |
| 2022-08-10 | 22.79 | $22.12 | 416 |
| 2022-08-09 | 22.86 | $23.24 | 134 |
| 2022-08-08 | 22.82 | $23.24 | 218 |
| 2022-08-05 | 22.77 | $23.24 | 81 |
| 2022-08-04 | 22.72 | $23.24 | 250 |
| 2022-08-03 | 22.67 | $23.16 | 77 |
| 2022-08-02 | 22.62 | $23.16 | 173 |
| 2022-08-01 | 22.56 | $23.16 | 171 |
| 2022-07-29 | 22.50 | $22.50 | 72 |
| 2022-07-28 | 22.50 | $22.50 | 264 |
| 2022-07-27 | 22.50 | $22.00 | 77 |
| 2022-07-26 | 22.55 | $22.00 | 83 |
| 2022-07-25 | 22.61 | $22.00 | 2377 |
| 2022-07-22 | 22.67 | $22.50 | 179 |
| 2022-07-21 | 22.69 | $22.50 | 128 |
| 2022-07-20 | 22.71 | $22.50 | 105 |
| 2022-07-19 | 22.73 | $22.51 | 1264 |
| 2022-07-18 | 22.75 | $22.63 | 52 |
| 2022-07-15 | 22.76 | $22.63 | 1 |
| 2022-07-14 | 22.78 | $22.63 | 10 |
| 2022-07-13 | 22.79 | $22.63 | 553 |
| 2022-07-12 | 22.81 | $23.28 | 103 |
| 2022-07-11 | 22.76 | $23.23 | 267 |
| 2022-07-08 | 22.71 | $22.50 | 833 |
| 2022-07-07 | 22.73 | $22.24 | 350 |
| 2022-07-06 | 22.79 | $22.24 | 1860 |
| 2022-07-05 | 22.84 | $23.10 | 3113 |
| 2022-07-01 | 22.82 | $24.00 | 2910 |
| 2022-06-30 | 22.69 | $24.00 | 1255 |
| 2022-06-29 | 22.56 | $23.50 | 393 |
| 2022-06-28 | 22.46 | $23.01 | 242 |
| 2022-06-27 | 22.40 | $23.01 | 226 |
| 2022-06-24 | 22.33 | $22.69 | 983 |
| 2022-06-23 | 22.30 | $22.32 | 52 |
| 2022-06-22 | 22.29 | $22.32 | 2007 |
| 2022-06-21 | 22.29 | $22.25 | 89 |
| 2022-06-17 | 22.30 | $22.25 | 3130 |
| 2022-06-16 | 22.30 | $22.25 | 662 |
| 2022-06-15 | 22.31 | $22.02 | 332 |
| 2022-06-14 | 22.34 | $22.00 | 1289 |
| 2022-06-13 | 22.37 | $21.50 | 3050 |
| 2022-06-10 | 22.46 | $22.22 | 162 |
| 2022-06-09 | 22.49 | $22.20 | 100 |
| 2022-06-08 | 22.52 | $22.20 | 688 |
| 2022-06-07 | 22.55 | $22.06 | 471 |
| 2022-06-06 | 22.61 | $22.20 | 2814 |
| 2022-06-03 | 22.65 | $22.20 | 674 |
| 2022-06-02 | 22.70 | $21.98 | 388 |
| 2022-06-01 | 22.77 | $22.20 | 129 |
| 2022-05-31 | 22.83 | $22.20 | 402 |
| 2022-05-27 | 22.90 | $22.07 | 672 |
| 2022-05-26 | 22.98 | $22.25 | 130 |
| 2022-05-25 | 23.06 | $22.25 | 258 |
| 2022-05-24 | 23.15 | $22.20 | 994 |
| 2022-05-23 | 23.25 | $22.18 | 262 |
| 2022-05-20 | 23.36 | $22.18 | 1103 |
| 2022-05-19 | 23.48 | $21.44 | 2193 |
| 2022-05-18 | 23.70 | $22.00 | 534 |
| 2022-05-17 | 23.88 | $22.30 | 674 |
| 2022-05-16 | 24.04 | $22.28 | 313 |
| 2022-05-13 | 24.23 | $22.50 | 464 |
| 2022-05-12 | 24.41 | $23.09 | 720 |
| 2022-05-11 | 24.55 | $23.40 | 913 |
| 2022-05-10 | 24.67 | $23.20 | 1139 |
| 2022-05-09 | 24.82 | $24.00 | 528 |
| 2022-05-06 | 24.91 | $24.50 | 149 |
| 2022-05-05 | 24.95 | $24.50 | 843 |
| 2022-05-04 | 25.00 | $24.75 | 554 |
| 2022-05-03 | 25.03 | $25.00 | 642 |
| 2022-05-02 | 25.03 | $24.90 | 1651 |
| 2022-04-29 | 25.04 | $25.00 | 304 |
| 2022-04-28 | 25.05 | $24.97 | 973 |
| 2022-04-27 | 25.06 | $25.14 | 1903 |
| 2022-04-26 | 25.05 | $25.47 | 1162 |
| 2022-04-25 | 25.00 | $25.10 | 811 |
| 2022-04-22 | 24.99 | $25.05 | 2944 |
| 2022-04-21 | 24.99 | $25.95 | 374 |
| 2022-04-20 | 24.89 | $25.90 | 1181 |
| 2022-04-19 | 24.78 | $25.90 | 561 |
| 2022-04-18 | 24.66 | $25.80 | 345 |
| 2022-04-14 | 24.54 | $25.78 | 1511 |
| 2022-04-13 | 24.41 | $25.03 | 469 |
| 2022-04-12 | 24.35 | $25.50 | 2052 |
| 2022-04-11 | 24.22 | $24.67 | 2804 |
| 2022-04-08 | 24.18 | $24.10 | 867 |
| 2022-04-07 | 24.18 | $23.49 | 238 |
| 2022-04-06 | 24.26 | $23.49 | 425 |
| 2022-04-05 | 24.34 | $23.00 | 1288 |
| 2022-04-04 | 24.48 | $23.00 | 65 |
| 2022-04-01 | 24.64 | $23.00 | 1875 |
| 2022-03-31 | 24.81 | $24.50 | 1913 |
| 2022-03-30 | 24.84 | $24.77 | 1722 |
| 2022-03-29 | 24.85 | $25.00 | 1274 |
| 2022-03-28 | 24.83 | $25.45 | 681 |
| 2022-03-25 | 24.77 | $25.30 | 203 |
| 2022-03-24 | 24.71 | $25.30 | 122 |
| 2022-03-23 | 24.65 | $25.28 | 999 |
| 2022-03-22 | 24.58 | $25.01 | 242 |
| 2022-03-21 | 24.54 | $25.25 | 693 |
| 2022-03-18 | 24.46 | $26.00 | 83 |
| 2022-03-17 | 24.30 | $26.00 | 1012 |
| 2022-03-16 | 24.12 | $25.50 | 1674 |
| 2022-03-15 | 23.98 | $25.51 | 1318 |
| 2022-03-14 | 23.82 | $25.53 | 2368 |
| 2022-03-11 | 23.63 | $24.25 | 584 |
| 2022-03-10 | 23.57 | $24.50 | 746 |
| 2022-03-09 | 23.47 | $24.50 | 554 |
| 2022-03-08 | 23.36 | $24.50 | 2300 |
| 2022-03-07 | 23.25 | $23.75 | 630 |
| 2022-03-04 | 23.19 | $23.25 | 3008 |
| 2022-03-03 | 23.19 | $22.49 | 3514 |
| 2022-03-02 | 23.26 | $22.44 | 713 |
| 2022-03-01 | 23.35 | $22.99 | 3593 |
| 2022-02-28 | 23.38 | $23.14 | 1670 |
| 2022-02-25 | 23.41 | $23.48 | 1036 |
| 2022-02-24 | 23.40 | $23.87 | 572 |
| 2022-02-23 | 23.35 | $23.88 | 300 |
| 2022-02-22 | 23.30 | $23.55 | 2191 |
| 2022-02-18 | 23.27 | $23.68 | 2603 |
| 2022-02-17 | 23.23 | $24.96 | 1960 |
| 2022-02-16 | 23.04 | $24.15 | 902 |
| 2022-02-15 | 22.93 | $23.50 | 1089 |
| 2022-02-14 | 22.87 | $23.30 | 8828 |
| 2022-02-11 | 22.82 | $22.77 | 1917 |
| 2022-02-10 | 22.83 | $22.16 | 310 |
| 2022-02-09 | 22.90 | $22.14 | 1683 |
| 2022-02-08 | 22.98 | $21.89 | 2708 |
| 2022-02-07 | 23.09 | $21.85 | 3872 |
| 2022-02-04 | 23.22 | $21.25 | 3074 |
| 2022-02-03 | 23.43 | $21.50 | 2580 |
| 2022-02-02 | 23.63 | $21.50 | 381 |
| 2022-02-01 | 23.85 | $21.53 | 1911 |
| 2022-01-31 | 24.10 | $21.25 | 5940 |
| 2022-01-28 | 24.40 | $22.45 | 26 |
| 2022-01-27 | 24.61 | $22.45 | 2597 |
| 2022-01-26 | 24.83 | $22.67 | 1466 |
| 2022-01-25 | 25.06 | $23.00 | 1878 |
| 2022-01-24 | 25.28 | $24.00 | 1109 |
| 2022-01-21 | 25.41 | $24.55 | 1553 |
| 2022-01-20 | 25.50 | $24.75 | 2731 |
| 2022-01-19 | 25.58 | $24.79 | 2514 |
| 2022-01-18 | 25.67 | $25.60 | 2953 |
| 2022-01-14 | 25.67 | $25.60 | 855 |
| 2022-01-13 | 25.68 | $25.50 | 525 |
| 2022-01-12 | 25.70 | $25.50 | 35 |
| 2022-01-11 | 25.72 | $25.50 | 595 |
| 2022-01-10 | 25.74 | $25.54 | 527 |
| 2022-01-07 | 25.76 | $25.85 | 335 |
| 2022-01-06 | 25.76 | $25.50 | 553 |
| 2022-01-05 | 25.78 | $25.71 | 210 |
| 2022-01-04 | 25.79 | $25.71 | 1146 |
| 2022-01-03 | 25.80 | $25.72 | 325 |
| 2021-12-31 | 25.81 | $25.60 | 264 |
| 2021-12-30 | 25.83 | $25.90 | 319 |
| 2021-12-29 | 25.82 | $26.00 | 313 |
| 2021-12-28 | 25.80 | $25.72 | 68 |
| 2021-12-27 | 25.81 | $25.72 | 736 |
| 2021-12-23 | 25.82 | $25.83 | 241 |
| 2021-12-22 | 25.82 | $26.00 | 578 |
| 2021-12-21 | 25.80 | $25.76 | 3143 |
| 2021-12-20 | 25.81 | $26.10 | 481 |
| 2021-12-17 | 25.78 | $26.70 | 323 |
| 2021-12-16 | 25.68 | $26.70 | 493 |
| 2021-12-15 | 25.57 | $26.65 | 777 |
| 2021-12-14 | 25.46 | $26.55 | 550 |
| 2021-12-13 | 25.35 | $26.55 | 3534 |
| 2021-12-10 | 25.22 | $26.45 | 699 |
| 2021-12-09 | 25.09 | $26.47 | 1419 |
| 2021-12-08 | 24.94 | $26.13 | 983 |
| 2021-12-07 | 24.82 | $26.46 | 1072 |
| 2021-12-06 | 24.65 | $26.41 | 2033 |
| 2021-12-03 | 24.46 | $26.71 | 2380 |
| 2021-12-02 | 24.22 | $26.68 | 449 |
| 2021-12-01 | 23.97 | $26.74 | 1224 |
| 2021-11-30 | 23.67 | $26.72 | 2308 |
| 2021-11-29 | 23.35 | $26.69 | 2025 |
| 2021-11-26 | 23.00 | $26.99 | 4688 |
| 2021-11-24 | 22.58 | $26.65 | 14308 |
| 2021-11-23 | 22.15 | $27.00 | 9451 |
| 2021-11-22 | 21.64 | $27.00 | 34965 |
| 2021-11-19 | 21.08 | $21.00 | 1468 |
| 2021-11-18 | 21.09 | $21.15 | 2159 |
| 2021-11-17 | 21.08 | $21.50 | 2330 |
| 2021-11-16 | 21.04 | $22.25 | 1080 |
| 2021-11-15 | 20.91 | $22.25 | 1296 |
| 2021-11-12 | 20.77 | $22.00 | 2639 |
| 2021-11-11 | 20.64 | $21.50 | 4388 |
| 2021-11-10 | 20.55 | $20.15 | 394 |
| 2021-11-09 | 20.59 | $20.50 | 1358 |
| 2021-11-08 | 20.60 | $20.25 | 1 |
| 2021-11-05 | 20.63 | $20.25 | 100 |
| 2021-11-04 | 20.67 | $21.00 | 763 |
| 2021-11-03 | 20.64 | $21.00 | 594 |
| 2021-11-02 | 20.60 | $21.00 | 4067 |
| 2021-11-01 | 20.56 | $21.00 | 4067 |
| 2021-10-29 | 20.51 | $21.00 | 50 |
| 2021-10-28 | 20.46 | $21.00 | 1291 |
| 2021-10-27 | 20.41 | $21.00 | 5074 |
| 2021-10-26 | 20.34 | $20.20 | 500 |
| 2021-10-25 | 20.36 | $22.00 | 2017 |
| 2021-10-22 | 20.19 | $18.69 | 17 |
| 2021-10-21 | 20.34 | $18.69 | 2303 |
| 2021-10-20 | 20.52 | $22.00 | 10 |
| 2021-10-19 | 20.36 | $22.00 | — |
| 2021-10-18 | 20.19 | $22.00 | 52 |
| 2021-10-15 | 20.00 | $22.00 | 2453 |
| 2021-10-14 | 19.79 | $21.50 | 7841 |
| 2021-10-13 | 19.61 | $19.00 | 1000 |
| 2021-10-12 | 19.67 | $20.00 | 73 |
| 2021-10-11 | 19.64 | $20.00 | 40 |
| 2021-10-08 | 19.60 | $20.00 | 75 |
| 2021-10-07 | 19.56 | $20.00 | 2025 |
| 2021-10-06 | 19.51 | $19.50 | — |
| 2021-10-05 | 19.51 | $19.50 | 325 |
| 2021-10-04 | 19.51 | $20.99 | 200 |
| 2021-10-01 | 19.36 | $21.00 | — |
| 2021-09-30 | 19.19 | $21.00 | — |
| 2021-09-29 | 19.00 | $21.00 | 200 |
| 2021-09-28 | 18.78 | $19.00 | — |
| 2021-09-27 | 18.76 | $19.00 | 40 |
| 2021-09-24 | 18.74 | $19.00 | — |
| 2021-09-23 | 18.71 | $19.00 | 32 |
| 2021-09-22 | 18.68 | $19.00 | 173 |
| 2021-09-21 | 18.65 | $18.75 | 300 |
| 2021-09-20 | 18.63 | $18.50 | — |
| 2021-09-17 | 18.65 | $18.50 | 1000 |
| 2021-09-16 | 18.66 | $18.50 | — |
| 2021-09-15 | 18.68 | $18.50 | 2000 |
| 2021-09-14 | 18.70 | $18.50 | 100 |
| 2021-09-13 | 18.72 | $20.00 | 400 |
| 2021-09-10 | 18.59 | $18.25 | 235 |
| 2021-09-09 | 18.62 | $18.25 | 600 |
| 2021-09-08 | 18.66 | $18.05 | — |
| 2021-09-07 | 18.73 | $18.05 | — |
| 2021-09-03 | 18.80 | $18.05 | — |
| 2021-09-02 | 18.87 | $18.05 | 7 |
| 2021-09-01 | 18.96 | $18.05 | 103 |
| 2021-08-31 | 19.06 | $18.10 | 107 |
| 2021-08-30 | 19.16 | $18.00 | 1309 |
| 2021-08-27 | 19.28 | $19.50 | 1005 |
| 2021-08-26 | 19.26 | $19.25 | 3592 |
| 2021-08-25 | 19.26 | $18.50 | 12 |
| 2021-08-24 | 19.34 | $18.50 | 1902 |
| 2021-08-23 | 19.43 | $19.00 | 4 |
| 2021-08-20 | 19.47 | $19.00 | — |
| 2021-08-19 | 19.52 | $19.00 | — |
| 2021-08-18 | 19.57 | $19.00 | — |
| 2021-08-17 | 19.63 | $19.00 | — |
| 2021-08-16 | 19.70 | $19.00 | 1 |
| 2021-08-13 | 19.78 | $19.00 | — |
| 2021-08-12 | 19.86 | $19.00 | 224 |
| 2021-08-11 | 19.95 | $18.48 | — |
| 2021-08-10 | 20.10 | $18.48 | 500 |
| 2021-08-09 | 20.27 | $18.68 | — |
| 2021-08-06 | 20.44 | $18.68 | — |
| 2021-08-05 | 20.63 | $18.68 | 3 |
| 2021-08-04 | 20.83 | $18.68 | 2195 |
| 2021-08-03 | 21.06 | $18.75 | 5623 |
| 2021-08-02 | 21.30 | $21.00 | 50 |
| 2021-07-30 | 21.33 | $21.00 | — |
| 2021-07-29 | 21.37 | $21.00 | 10 |
| 2021-07-28 | 21.40 | $21.00 | 321 |
| 2021-07-27 | 21.45 | $20.00 | — |
| 2021-07-26 | 21.60 | $20.00 | 400 |
| 2021-07-23 | 21.77 | $22.05 | 149 |
| 2021-07-22 | 21.74 | $21.95 | — |
| 2021-07-21 | 21.72 | $21.95 | — |
| 2021-07-20 | 21.69 | $21.95 | — |
| 2021-07-19 | 21.66 | $21.95 | 50 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.35
2026-07-16
Close Price
$15.87
Vol: 391065
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.55
Average
21.36
Maximum
30.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.35 | $15.87 | 391065 |
| 2026-07-15 | 16.39 | $16.82 | 256200 |
| 2026-07-14 | 16.34 | $17.11 | 298238 |
| 2026-07-13 | 16.26 | $16.25 | 311227 |
| 2026-07-10 | 16.26 | $16.62 | 334010 |
| 2026-07-09 | 16.22 | $16.77 | 402766 |
| 2026-07-08 | 16.16 | $15.71 | 574400 |
| 2026-07-07 | 16.20 | $16.63 | 764015 |
| 2026-07-06 | 16.15 | $17.19 | 448500 |
| 2026-07-02 | 16.06 | $17.23 | 331785 |
| 2026-07-01 | 15.97 | $15.99 | 354921 |
| 2026-06-30 | 16.01 | $15.79 | 364496 |
| 2026-06-29 | 16.09 | $15.67 | 439586 |
| 2026-06-26 | 16.20 | $15.74 | 1.8M |
| 2026-06-25 | 16.33 | $14.92 | 513036 |
| 2026-06-24 | 16.56 | $14.83 | 636180 |
| 2026-06-23 | 16.82 | $15.64 | 608829 |
| 2026-06-22 | 17.03 | $15.97 | 674200 |
| 2026-06-18 | 17.24 | $16.98 | 3.9M |
| 2026-06-17 | 17.37 | $16.90 | 828871 |
| 2026-06-16 | 17.52 | $17.02 | 747748 |
| 2026-06-15 | 17.68 | $17.13 | 905550 |
| 2026-06-12 | 17.86 | $16.51 | 360765 |
| 2026-06-11 | 18.13 | $15.97 | 491916 |
| 2026-06-10 | 18.50 | $14.96 | 408880 |
| 2026-06-09 | 19.03 | $15.47 | 616922 |
| 2026-06-08 | 19.56 | $16.38 | 605765 |
| 2026-06-05 | 20.06 | $16.50 | 713500 |
| 2026-06-04 | 20.58 | $18.71 | 318000 |
| 2026-06-03 | 20.92 | $18.07 | 440500 |
| 2026-06-02 | 21.35 | $19.71 | 412001 |
| 2026-06-01 | 21.63 | $19.65 | 353243 |
| 2026-05-29 | 21.94 | $20.11 | 364716 |
| 2026-05-28 | 22.21 | $19.95 | 440029 |
| 2026-05-27 | 22.51 | $19.88 | 372949 |
| 2026-05-26 | 22.83 | $20.83 | 325430 |
| 2026-05-22 | 23.07 | $20.60 | 275613 |
| 2026-05-21 | 23.34 | $21.40 | 271450 |
| 2026-05-20 | 23.54 | $21.17 | 365811 |
| 2026-05-19 | 23.76 | $20.13 | 446400 |
| 2026-05-18 | 24.10 | $20.72 | 639100 |
| 2026-05-15 | 24.40 | $22.44 | 904903 |
| 2026-05-14 | 24.55 | $24.71 | 514200 |
| 2026-05-13 | 24.48 | $26.36 | 275117 |
| 2026-05-12 | 24.24 | $26.83 | 441700 |
| 2026-05-11 | 23.96 | $26.87 | 674029 |
| 2026-05-08 | 23.65 | $27.19 | 443721 |
| 2026-05-07 | 23.30 | $24.65 | 338900 |
| 2026-05-06 | 23.18 | $24.58 | 250392 |
| 2026-05-05 | 23.04 | $23.05 | 285929 |
| 2026-05-04 | 23.04 | $22.66 | 327400 |
| 2026-05-01 | 23.05 | $23.13 | 336173 |
| 2026-04-30 | 23.01 | $22.95 | 625700 |
| 2026-04-29 | 22.96 | $21.91 | 349600 |
| 2026-04-28 | 22.99 | $22.55 | 331000 |
| 2026-04-27 | 22.94 | $22.45 | 220500 |
| 2026-04-24 | 22.87 | $22.84 | 290507 |
| 2026-04-23 | 22.73 | $22.00 | 305842 |
| 2026-04-22 | 22.65 | $23.61 | 376627 |
| 2026-04-21 | 22.39 | $22.37 | 385351 |
| 2026-04-20 | 22.22 | $24.33 | 408605 |
| 2026-04-17 | 21.84 | $24.71 | 440800 |
| 2026-04-16 | 21.38 | $24.12 | 406333 |
| 2026-04-15 | 20.96 | $24.82 | 418471 |
| 2026-04-14 | 20.45 | $25.72 | 606300 |
| 2026-04-13 | 19.84 | $24.11 | 531464 |
| 2026-04-10 | 19.38 | $23.32 | 592163 |
| 2026-04-09 | 19.01 | $21.57 | 408777 |
| 2026-04-08 | 18.83 | $21.16 | 946945 |
| 2026-04-07 | 18.71 | $19.39 | 365000 |
| 2026-04-06 | 18.80 | $19.36 | 496090 |
| 2026-04-02 | 18.92 | $19.59 | 962046 |
| 2026-04-01 | 19.06 | $18.55 | 821617 |
| 2026-03-31 | 19.35 | $18.75 | 1.1M |
| 2026-03-30 | 19.66 | $16.80 | 1.9M |
| 2026-03-27 | 20.22 | $17.11 | 708300 |
| 2026-03-26 | 20.81 | $16.69 | 1.9M |
| 2026-03-25 | 21.50 | $17.88 | 486637 |
| 2026-03-24 | 22.12 | $17.17 | 498515 |
| 2026-03-23 | 22.87 | $17.11 | 675801 |
| 2026-03-20 | 23.68 | $17.20 | 891604 |
| 2026-03-19 | 24.54 | $17.56 | 705982 |
| 2026-03-18 | 25.40 | $19.62 | 410551 |
| 2026-03-17 | 26.10 | $21.25 | 421500 |
| 2026-03-16 | 26.66 | $22.73 | 479500 |
| 2026-03-13 | 27.10 | $23.34 | 257638 |
| 2026-03-12 | 27.50 | $25.22 | 160068 |
| 2026-03-11 | 27.74 | $26.47 | 128460 |
| 2026-03-10 | 27.88 | $27.07 | 175954 |
| 2026-03-09 | 27.96 | $26.53 | 321454 |
| 2026-03-06 | 28.10 | $26.70 | 147907 |
| 2026-03-05 | 28.21 | $27.06 | 277900 |
| 2026-03-04 | 28.30 | $28.61 | 212820 |
| 2026-03-03 | 28.23 | $28.39 | 255900 |
| 2026-03-02 | 28.18 | $29.82 | 406005 |
| 2026-02-27 | 28.00 | $30.07 | 260700 |
| 2026-02-26 | 27.79 | $28.91 | 202871 |
| 2026-02-25 | 27.72 | $28.05 | 347740 |
| 2026-02-24 | 27.75 | $28.85 | 136112 |
| 2026-02-23 | 27.71 | $28.91 | 358300 |
| 2026-02-20 | 27.69 | $27.82 | 206650 |
| 2026-02-19 | 27.80 | $27.27 | 229096 |
| 2026-02-18 | 27.98 | $26.00 | 195672 |
| 2026-02-17 | 28.30 | $25.30 | 210082 |
| 2026-02-13 | 28.72 | $27.34 | 116946 |
| 2026-02-12 | 28.95 | $26.49 | 210539 |
| 2026-02-11 | 29.27 | $29.13 | 222918 |
| 2026-02-10 | 29.34 | $28.86 | 208500 |
| 2026-02-09 | 29.43 | $28.67 | 255221 |
| 2026-02-06 | 29.52 | $27.07 | 179323 |
| 2026-02-05 | 29.76 | $25.57 | 256807 |
| 2026-02-04 | 30.15 | $27.58 | 171729 |
| 2026-02-03 | 30.36 | $28.68 | 307100 |
| 2026-02-02 | 30.44 | $27.71 | 289100 |
| 2026-01-30 | 30.62 | $28.35 | 320100 |
| 2026-01-29 | 30.73 | $31.97 | 171736 |
| 2026-01-28 | 30.47 | $33.00 | 281329 |
| 2026-01-27 | 30.09 | $32.56 | 255149 |
| 2026-01-26 | 29.74 | $31.70 | 586588 |
| 2026-01-23 | 29.45 | $32.79 | 271500 |
| 2026-01-22 | 29.05 | $33.10 | 269327 |
| 2026-01-21 | 28.60 | $30.84 | 306063 |
| 2026-01-20 | 28.35 | $31.67 | 459339 |
| 2026-01-16 | 28.00 | $29.70 | 171347 |
| 2026-01-15 | 27.83 | $29.48 | 238548 |
| 2026-01-14 | 27.67 | $29.43 | 228719 |
| 2026-01-13 | 27.50 | $27.94 | 258308 |
| 2026-01-12 | 27.47 | $27.99 | 218240 |
| 2026-01-09 | 27.43 | $25.99 | 202300 |
| 2026-01-08 | 27.59 | $26.00 | 239900 |
| 2026-01-07 | 27.76 | $27.58 | 245947 |
| 2026-01-06 | 27.77 | $27.31 | 315145 |
| 2026-01-05 | 27.80 | $27.18 | 161000 |
| 2026-01-02 | 27.83 | $26.85 | 244530 |
| 2025-12-31 | 27.89 | $26.41 | 181500 |
| 2025-12-30 | 27.98 | $27.97 | 254629 |
| 2025-12-29 | 27.91 | $27.42 | 140500 |
| 2025-12-26 | 27.87 | $29.65 | 220108 |
| 2025-12-24 | 27.59 | $29.27 | 102500 |
| 2025-12-23 | 27.32 | $29.02 | 198200 |
| 2025-12-22 | 27.03 | $29.40 | 299248 |
| 2025-12-19 | 26.67 | $28.30 | 827400 |
| 2025-12-18 | 26.37 | $27.63 | 295600 |
| 2025-12-17 | 26.11 | $27.21 | 201800 |
| 2025-12-16 | 25.87 | $26.92 | 248410 |
| 2025-12-15 | 25.64 | $26.81 | 291200 |
| 2025-12-12 | 25.39 | $27.81 | 262200 |
| 2025-12-11 | 25.02 | $27.56 | 189345 |
| 2025-12-10 | 24.66 | $27.09 | 274700 |
| 2025-12-09 | 24.33 | $27.62 | 357500 |
| 2025-12-08 | 23.92 | $26.02 | 137907 |
| 2025-12-05 | 23.64 | $26.22 | 76586 |
| 2025-12-04 | 23.31 | $25.65 | 70879 |
| 2025-12-03 | 23.02 | $25.61 | 108600 |
| 2025-12-02 | 22.70 | $24.10 | 75200 |
| 2025-12-01 | 22.51 | $24.51 | 102013 |
| 2025-11-28 | 22.27 | $24.22 | 92200 |
| 2025-11-26 | 22.05 | $23.07 | 90927 |
| 2025-11-25 | 21.93 | $22.86 | 132200 |
| 2025-11-24 | 21.82 | $21.68 | 111973 |
| 2025-11-21 | 21.82 | $20.83 | 73340 |
| 2025-11-20 | 21.90 | $20.86 | 92567 |
| 2025-11-19 | 22.00 | $21.45 | 78839 |
| 2025-11-18 | 22.04 | $22.55 | 131142 |
| 2025-11-17 | 21.98 | $22.52 | 118500 |
| 2025-11-14 | 21.94 | $21.89 | 108100 |
| 2025-11-13 | 21.97 | $23.17 | 80825 |
| 2025-11-12 | 21.88 | $24.02 | 114500 |
| 2025-11-11 | 21.73 | $22.80 | 120300 |
| 2025-11-10 | 21.71 | $21.86 | 189145 |
| 2025-11-07 | 21.79 | $21.79 | 79907 |
| 2025-11-06 | 21.90 | $20.46 | 58973 |
| 2025-11-05 | 22.15 | $20.66 | 70700 |
| 2025-11-04 | 22.40 | $20.43 | 91500 |
| 2025-11-03 | 22.70 | $21.18 | 63723 |
| 2025-10-31 | 22.94 | $21.46 | 102403 |
| 2025-10-30 | 23.18 | $21.77 | 59036 |
| 2025-10-29 | 23.40 | $21.31 | 106771 |
| 2025-10-28 | 23.68 | $21.39 | 131951 |
| 2025-10-27 | 23.97 | $21.20 | 147400 |
| 2025-10-24 | 24.29 | $22.28 | 50200 |
| 2025-10-23 | 24.52 | $22.51 | 80007 |
| 2025-10-22 | 24.74 | $22.85 | 119834 |
| 2025-10-21 | 24.93 | $22.98 | 81700 |
| 2025-10-20 | 25.11 | $25.22 | 83178 |
| 2025-10-17 | 25.07 | $24.50 | 124201 |
| 2025-10-16 | 25.10 | $25.37 | 106376 |
| 2025-10-15 | 25.04 | $25.73 | 174981 |
| 2025-10-14 | 24.94 | $26.40 | 143233 |
| 2025-10-13 | 24.75 | $25.68 | 154250 |
| 2025-10-10 | 24.63 | $24.44 | 76584 |
| 2025-10-09 | 24.61 | $24.57 | 106870 |
| 2025-10-08 | 24.57 | $25.40 | 137001 |
| 2025-10-07 | 24.43 | $24.86 | 108600 |
| 2025-10-06 | 24.33 | $24.84 | 206835 |
| 2025-10-03 | 24.22 | $25.30 | 161500 |
| 2025-10-02 | 24.05 | $24.43 | 172712 |
| 2025-10-01 | 23.94 | $25.02 | 113600 |
| 2025-09-30 | 23.77 | $24.93 | 296826 |
| 2025-09-29 | 23.58 | $24.67 | 141148 |
| 2025-09-26 | 23.41 | $24.33 | 136300 |
| 2025-09-25 | 23.26 | $24.07 | 134945 |
| 2025-09-24 | 23.12 | $24.75 | 214426 |
| 2025-09-23 | 22.90 | $23.50 | 98300 |
| 2025-09-22 | 22.78 | $23.66 | 144225 |
| 2025-09-19 | 22.63 | $24.00 | 678413 |
| 2025-09-18 | 22.44 | $23.90 | 117424 |
| 2025-09-17 | 22.24 | $23.74 | 208000 |
| 2025-09-16 | 22.04 | $23.00 | 102803 |
| 2025-09-15 | 21.91 | $24.00 | 271372 |
| 2025-09-12 | 21.67 | $22.22 | 86741 |
| 2025-09-11 | 21.59 | $22.60 | 112500 |
| 2025-09-10 | 21.48 | $21.65 | 76800 |
| 2025-09-09 | 21.46 | $21.53 | 85600 |
| 2025-09-08 | 21.46 | $21.89 | 91100 |
| 2025-09-05 | 21.41 | $21.58 | 176200 |
| 2025-09-04 | 21.39 | $21.39 | 90219 |
| 2025-09-03 | 21.37 | $22.06 | 136200 |
| 2025-09-02 | 21.28 | $21.90 | 107507 |
| 2025-08-29 | 21.19 | $22.03 | 89700 |
| 2025-08-28 | 21.08 | $21.15 | 64640 |
| 2025-08-27 | 21.04 | $21.08 | 47100 |
| 2025-08-26 | 20.99 | $21.14 | 46118 |
| 2025-08-25 | 20.93 | $20.44 | 50100 |
| 2025-08-22 | 20.92 | $21.43 | 77400 |
| 2025-08-21 | 20.82 | $20.84 | 48900 |
| 2025-08-20 | 20.77 | $20.67 | 54000 |
| 2025-08-19 | 20.74 | $20.22 | 63900 |
| 2025-08-18 | 20.76 | $21.73 | 108500 |
| 2025-08-15 | 20.62 | $22.01 | 62732 |
| 2025-08-14 | 20.45 | $22.08 | 114500 |
| 2025-08-13 | 20.26 | $21.69 | 82848 |
| 2025-08-12 | 20.10 | $22.33 | 97800 |
| 2025-08-11 | 19.87 | $22.29 | 314121 |
| 2025-08-08 | 19.63 | $19.90 | 129803 |
| 2025-08-07 | 19.62 | $19.55 | 64963 |
| 2025-08-06 | 19.64 | $19.94 | 43200 |
| 2025-08-05 | 19.63 | $19.56 | 41623 |
| 2025-08-04 | 19.65 | $19.75 | 53526 |
| 2025-08-01 | 19.66 | $18.66 | 56100 |
| 2025-07-31 | 19.77 | $18.64 | 81200 |
| 2025-07-30 | 19.89 | $18.68 | 112400 |
| 2025-07-29 | 20.01 | $19.22 | 81132 |
| 2025-07-28 | 20.08 | $19.53 | 61600 |
| 2025-07-25 | 20.13 | $19.91 | 37245 |
| 2025-07-24 | 20.14 | $20.36 | 39300 |
| 2025-07-23 | 20.11 | $20.68 | 65800 |
| 2025-07-22 | 20.05 | $21.03 | 145300 |
| 2025-07-21 | 19.96 | $20.42 | 82900 |
| 2025-07-18 | 19.92 | $19.77 | 44941 |
| 2025-07-17 | 19.95 | $19.84 | 57100 |
| 2025-07-16 | 19.98 | $20.04 | 60643 |
| 2025-07-15 | 19.99 | $20.04 | 56933 |
| 2025-07-14 | 20.01 | $19.66 | 44249 |
| 2025-07-11 | 20.06 | $20.37 | 81952 |
| 2025-07-10 | 20.05 | $19.97 | 85400 |
| 2025-07-09 | 20.07 | $19.94 | 45145 |
| 2025-07-08 | 20.10 | $19.59 | 58100 |
| 2025-07-07 | 20.16 | $19.74 | 52600 |
| 2025-07-03 | 20.21 | $19.65 | 25500 |
| 2025-07-02 | 20.28 | $20.10 | 75626 |
| 2025-07-01 | 20.30 | $19.28 | 38201 |
| 2025-06-30 | 20.41 | $19.48 | 125142 |
| 2025-06-27 | 20.50 | $20.01 | 377944 |
| 2025-06-26 | 20.54 | $20.94 | 51200 |
| 2025-06-25 | 20.48 | $20.41 | 54914 |
| 2025-06-24 | 20.47 | $20.31 | 65100 |
| 2025-06-23 | 20.47 | $21.28 | 110709 |
| 2025-06-20 | 20.35 | $20.12 | 92200 |
| 2025-06-18 | 20.33 | $21.30 | 134147 |
| 2025-06-17 | 20.18 | $20.66 | 72300 |
| 2025-06-16 | 20.07 | $20.98 | 60914 |
| 2025-06-13 | 19.90 | $20.26 | 79100 |
| 2025-06-12 | 19.77 | $20.50 | 54761 |
| 2025-06-11 | 19.58 | $19.52 | 56919 |
| 2025-06-10 | 19.46 | $19.87 | 58253 |
| 2025-06-09 | 19.27 | $20.38 | 86500 |
| 2025-06-06 | 19.00 | $20.33 | 95400 |
| 2025-06-05 | 18.70 | $20.06 | 81156 |
| 2025-06-04 | 18.40 | $20.99 | 86537 |
| 2025-06-03 | 17.98 | $20.74 | 94436 |
| 2025-06-02 | 17.55 | $20.27 | 102417 |
| 2025-05-30 | 17.13 | $19.42 | 87024 |
| 2025-05-29 | 16.77 | $19.28 | 141440 |
| 2025-05-28 | 16.39 | $20.25 | 135922 |
| 2025-05-27 | 15.89 | $20.37 | 280491 |
| 2025-05-23 | 15.36 | $18.22 | 143330 |
| 2025-05-22 | 15.00 | $17.85 | 117918 |
| 2025-05-21 | 14.67 | $17.16 | 153666 |
| 2025-05-20 | 14.38 | $17.01 | 135840 |
| 2025-05-19 | 14.09 | $16.31 | 149060 |
| 2025-05-16 | 13.86 | $14.76 | 109360 |
| 2025-05-15 | 13.77 | $15.00 | 269052 |
| 2025-05-14 | 13.65 | $12.85 | 115630 |
| 2025-05-13 | 13.75 | $13.21 | 101500 |
| 2025-05-12 | 13.81 | $12.86 | 107200 |
| 2025-05-09 | 13.89 | $13.79 | 78915 |
| 2025-05-08 | 13.88 | $13.96 | 50900 |
| 2025-05-07 | 13.82 | $13.98 | 57400 |
| 2025-05-06 | 13.75 | $14.28 | 81904 |
| 2025-05-05 | 13.62 | $13.94 | 109159 |
| 2025-05-02 | 13.51 | $13.30 | 61609 |
| 2025-05-01 | 13.45 | $13.38 | 109900 |
| 2025-04-30 | 13.36 | $14.06 | 80916 |
| 2025-04-29 | 13.19 | $14.17 | 83330 |
| 2025-04-28 | 12.98 | $14.21 | 132132 |
| 2025-04-25 | 12.76 | $13.92 | 173965 |
| 2025-04-24 | 12.54 | $14.66 | 204800 |
| 2025-04-23 | 12.23 | $13.40 | 110517 |
| 2025-04-22 | 12.03 | $13.64 | 125209 |
| 2025-04-21 | 11.78 | $13.48 | 178400 |
| 2025-04-17 | 11.53 | $14.28 | 163323 |
| 2025-04-16 | 11.19 | $14.78 | 238600 |
| 2025-04-15 | 10.77 | $13.97 | 248692 |
| 2025-04-14 | 10.41 | $12.34 | 163744 |
| 2025-04-11 | 10.20 | $11.42 | 212700 |
| 2025-04-10 | 10.07 | $10.90 | 144415 |
| 2025-04-09 | 9.98 | $10.21 | 188117 |
| 2025-04-08 | 9.96 | $9.54 | 130300 |
| 2025-04-07 | 9.99 | $9.70 | 189202 |
| 2025-04-04 | 10.01 | $9.76 | 108000 |
| 2025-04-03 | 10.02 | $10.39 | 143350 |
| 2025-04-02 | 9.97 | $10.32 | 136700 |
| 2025-04-01 | 9.93 | $9.95 | 101400 |
| 2025-03-31 | 9.92 | $10.21 | 139441 |
| 2025-03-28 | 9.88 | $10.08 | 113800 |
| 2025-03-27 | 9.84 | $10.02 | 124800 |
| 2025-03-26 | 9.81 | $9.92 | 120800 |
| 2025-03-25 | 9.79 | $9.80 | 86900 |
| 2025-03-24 | 9.78 | $10.03 | 94800 |
| 2025-03-21 | 9.74 | $9.65 | 171835 |
| 2025-03-20 | 9.75 | $9.98 | 126822 |
| 2025-03-19 | 9.72 | $9.82 | 199825 |
| 2025-03-18 | 9.71 | $10.38 | 229800 |
| 2025-03-17 | 9.64 | $10.66 | 173300 |
| 2025-03-14 | 9.55 | $9.49 | 104133 |
| 2025-03-13 | 9.58 | $9.46 | 117900 |
| 2025-03-12 | 9.61 | $9.56 | 95319 |
| 2025-03-11 | 9.63 | $9.35 | 86129 |
| 2025-03-10 | 9.68 | $9.02 | 53200 |
| 2025-03-07 | 9.77 | $9.75 | 61600 |
| 2025-03-06 | 9.78 | $9.76 | 58500 |
| 2025-03-05 | 9.81 | $10.04 | 149937 |
| 2025-03-04 | 9.81 | $9.70 | 101025 |
| 2025-03-03 | 9.84 | $9.00 | 56800 |
| 2025-02-28 | 9.95 | $9.36 | 149320 |
| 2025-02-27 | 10.03 | $9.13 | 104110 |
| 2025-02-26 | 10.14 | $9.55 | 114835 |
| 2025-02-25 | 10.21 | $9.88 | 133626 |
| 2025-02-24 | 10.26 | $9.84 | 91713 |
| 2025-02-21 | 10.32 | $9.77 | 137000 |
| 2025-02-20 | 10.39 | $10.20 | 92585 |
| 2025-02-19 | 10.42 | $10.05 | 101121 |
| 2025-02-18 | 10.47 | $11.05 | 149421 |
| 2025-02-14 | 10.44 | $10.26 | 66637 |
| 2025-02-13 | 10.48 | $10.39 | 64900 |
| 2025-02-12 | 10.50 | $10.01 | 97100 |
| 2025-02-11 | 10.57 | $9.83 | 103300 |
| 2025-02-10 | 10.66 | $10.42 | 92300 |
| 2025-02-07 | 10.68 | $10.40 | 89700 |
| 2025-02-06 | 10.71 | $10.38 | 66144 |
| 2025-02-05 | 10.74 | $10.57 | 136523 |
| 2025-02-04 | 10.75 | $10.81 | 121427 |
| 2025-02-03 | 10.74 | $10.68 | 72114 |
| 2025-01-31 | 10.75 | $10.37 | 60900 |
| 2025-01-30 | 10.78 | $10.59 | 105828 |
| 2025-01-29 | 10.78 | $10.27 | 65100 |
| 2025-01-28 | 10.82 | $10.72 | 81307 |
| 2025-01-27 | 10.81 | $10.86 | 66700 |
| 2025-01-24 | 10.79 | $10.94 | 56825 |
| 2025-01-23 | 10.76 | $11.17 | 47028 |
| 2025-01-22 | 10.70 | $11.19 | 66808 |
| 2025-01-21 | 10.64 | $11.60 | 94600 |
| 2025-01-17 | 10.53 | $11.46 | 84000 |
| 2025-01-16 | 10.43 | $10.84 | 83804 |
| 2025-01-15 | 10.39 | $10.85 | 161000 |
| 2025-01-14 | 10.36 | $10.12 | 76433 |
| 2025-01-13 | 10.40 | $10.20 | 72518 |
| 2025-01-10 | 10.45 | $10.08 | 84938 |
| 2025-01-08 | 10.51 | $10.23 | 44907 |
| 2025-01-07 | 10.57 | $10.41 | 78933 |
| 2025-01-06 | 10.62 | $10.50 | 96300 |
| 2025-01-03 | 10.67 | $11.10 | 102975 |
| 2025-01-02 | 10.66 | $10.61 | 91750 |
| 2024-12-31 | 10.71 | $10.02 | 138700 |
| 2024-12-30 | 10.83 | $10.10 | 167900 |
| 2024-12-27 | 10.96 | $10.22 | 98300 |
| 2024-12-26 | 11.12 | $10.66 | 89500 |
| 2024-12-24 | 11.27 | $10.37 | 83433 |
| 2024-12-23 | 11.48 | $10.30 | 202200 |
| 2024-12-20 | 11.74 | $10.30 | 220700 |
| 2024-12-19 | 12.04 | $10.24 | 204547 |
| 2024-12-18 | 12.39 | $10.20 | 160283 |
| 2024-12-17 | 12.79 | $11.20 | 115618 |
| 2024-12-16 | 13.13 | $11.56 | 180800 |
| 2024-12-13 | 13.46 | $11.43 | 155731 |
| 2024-12-12 | 13.84 | $11.64 | 137900 |
| 2024-12-11 | 14.23 | $12.44 | 173924 |
| 2024-12-10 | 14.56 | $12.07 | 273300 |
| 2024-12-09 | 14.97 | $11.72 | 193719 |
| 2024-12-06 | 15.44 | $11.45 | 162391 |
| 2024-12-05 | 15.99 | $12.16 | 157932 |
| 2024-12-04 | 16.51 | $12.14 | 196925 |
| 2024-12-03 | 17.07 | $12.50 | 187121 |
| 2024-12-02 | 17.63 | $12.61 | 376320 |
| 2024-11-29 | 18.22 | $14.08 | 345300 |
| 2024-11-27 | 18.70 | $17.96 | 43312 |
| 2024-11-26 | 18.84 | $18.25 | 56521 |
| 2024-11-25 | 18.97 | $18.10 | 77300 |
| 2024-11-22 | 19.14 | $18.73 | 69900 |
| 2024-11-21 | 19.27 | $19.22 | 50019 |
| 2024-11-20 | 19.37 | $18.82 | 57900 |
| 2024-11-19 | 19.52 | $19.30 | 42911 |
| 2024-11-18 | 19.65 | $18.39 | 77000 |
| 2024-11-15 | 19.89 | $18.36 | 60600 |
| 2024-11-14 | 20.15 | $17.87 | 80900 |
| 2024-11-13 | 20.47 | $18.02 | 64100 |
| 2024-11-12 | 20.78 | $18.03 | 100734 |
| 2024-11-11 | 21.10 | $18.59 | 60961 |
| 2024-11-08 | 21.37 | $19.84 | 67500 |
| 2024-11-07 | 21.52 | $20.46 | 151933 |
| 2024-11-06 | 21.61 | $20.77 | 104500 |
| 2024-11-05 | 21.65 | $20.33 | 62404 |
| 2024-11-04 | 21.73 | $20.20 | 36800 |
| 2024-11-01 | 21.81 | $20.87 | 44100 |
| 2024-10-31 | 21.81 | $21.51 | 46200 |
| 2024-10-30 | 21.75 | $22.30 | 35208 |
| 2024-10-29 | 21.59 | $23.07 | 43800 |
| 2024-10-28 | 21.34 | $22.79 | 43500 |
| 2024-10-25 | 21.09 | $22.59 | 40003 |
| 2024-10-24 | 20.86 | $22.56 | 36295 |
| 2024-10-23 | 20.61 | $23.04 | 65238 |
| 2024-10-22 | 20.29 | $23.75 | 86453 |
| 2024-10-21 | 19.89 | $23.76 | 286600 |
| 2024-10-18 | 19.47 | $21.13 | 125000 |
| 2024-10-17 | 19.29 | $20.54 | 50739 |
| 2024-10-16 | 19.16 | $20.01 | 74900 |
| 2024-10-15 | 19.07 | $19.50 | 32049 |
| 2024-10-14 | 19.04 | $19.55 | 20204 |
| 2024-10-11 | 19.00 | $19.66 | 56100 |
| 2024-10-10 | 18.97 | $18.96 | 45227 |
| 2024-10-09 | 19.01 | $18.28 | 36548 |
| 2024-10-08 | 19.12 | $18.36 | 46600 |
| 2024-10-07 | 19.25 | $18.82 | 64900 |
| 2024-10-04 | 19.34 | $18.77 | 65024 |
| 2024-10-03 | 19.43 | $18.65 | 68102 |
| 2024-10-02 | 19.54 | $18.90 | 39900 |
| 2024-10-01 | 19.63 | $18.80 | 37300 |
| 2024-09-30 | 19.74 | $19.26 | 38700 |
| 2024-09-27 | 19.82 | $19.52 | 88908 |
| 2024-09-26 | 19.88 | $19.50 | 105400 |
| 2024-09-25 | 19.94 | $19.52 | 64443 |
| 2024-09-24 | 20.01 | $19.34 | 82906 |
| 2024-09-23 | 20.11 | $19.05 | 65437 |
| 2024-09-20 | 20.25 | $19.94 | 793238 |
| 2024-09-19 | 20.31 | $18.82 | 102738 |
| 2024-09-18 | 20.48 | $19.12 | 95114 |
| 2024-09-17 | 20.63 | $20.12 | 50600 |
| 2024-09-16 | 20.70 | $20.27 | 70340 |
| 2024-09-13 | 20.74 | $21.26 | 82506 |
| 2024-09-12 | 20.69 | $21.09 | 123624 |
| 2024-09-11 | 20.64 | $21.05 | 79945 |
| 2024-09-10 | 20.59 | $21.25 | 81612 |
| 2024-09-09 | 20.51 | $20.99 | 70900 |
| 2024-09-06 | 20.45 | $18.96 | 39400 |
| 2024-09-05 | 20.57 | $19.50 | 45900 |
| 2024-09-04 | 20.63 | $19.99 | 41606 |
| 2024-09-03 | 20.64 | $20.21 | 33143 |
| 2024-08-30 | 20.62 | $21.52 | 36427 |
| 2024-08-29 | 20.46 | $21.60 | 39500 |
| 2024-08-28 | 20.30 | $20.34 | 41603 |
| 2024-08-27 | 20.27 | $20.85 | 66000 |
| 2024-08-26 | 20.20 | $21.58 | 128005 |
| 2024-08-23 | 20.07 | $21.05 | 59422 |
| 2024-08-22 | 19.99 | $21.02 | 52124 |
| 2024-08-21 | 19.93 | $21.18 | 35600 |
| 2024-08-20 | 19.86 | $20.76 | 36200 |
| 2024-08-19 | 19.84 | $21.11 | 64900 |
| 2024-08-16 | 19.79 | $20.18 | 35136 |
| 2024-08-15 | 19.85 | $19.88 | 43436 |
| 2024-08-14 | 19.94 | $18.84 | 53841 |
| 2024-08-13 | 20.16 | $19.73 | 26790 |
| 2024-08-12 | 20.30 | $19.01 | 51453 |
| 2024-08-09 | 20.52 | $18.09 | 42600 |
| 2024-08-08 | 20.84 | $18.34 | 50905 |
| 2024-08-07 | 21.16 | $17.70 | 55220 |
| 2024-08-06 | 21.54 | $18.54 | 66543 |
| 2024-08-05 | 21.85 | $18.48 | 72700 |
| 2024-08-02 | 22.17 | $19.91 | 40000 |
| 2024-08-01 | 22.35 | $21.26 | 50900 |
| 2024-07-31 | 22.39 | $22.85 | 141000 |
| 2024-07-30 | 22.26 | $22.81 | 166722 |
| 2024-07-29 | 22.11 | $23.00 | 80532 |
| 2024-07-26 | 21.92 | $23.05 | 53745 |
| 2024-07-25 | 21.69 | $22.48 | 62809 |
| 2024-07-24 | 21.50 | $22.35 | 50700 |
| 2024-07-23 | 21.29 | $23.17 | 47500 |
| 2024-07-22 | 20.98 | $23.12 | 159400 |
| 2024-07-19 | 20.64 | $22.80 | 36122 |
| 2024-07-18 | 20.31 | $21.93 | 46256 |
| 2024-07-17 | 20.04 | $22.62 | 143863 |
| 2024-07-16 | 19.68 | $22.63 | 116491 |
| 2024-07-15 | 19.31 | $21.51 | 79727 |
| 2024-07-12 | 19.03 | $21.75 | 172628 |
| 2024-07-11 | 18.72 | $20.75 | 79628 |
| 2024-07-10 | 18.50 | $19.94 | 37001 |
| 2024-07-09 | 18.37 | $19.67 | 37308 |
| 2024-07-08 | 18.30 | $19.22 | 53218 |
| 2024-07-05 | 18.29 | $19.19 | 55475 |
| 2024-07-03 | 18.31 | $18.56 | 28812 |
| 2024-07-02 | 18.42 | $18.08 | 49310 |
| 2024-07-01 | 18.60 | $18.81 | 108541 |
| 2024-06-28 | 18.74 | $18.07 | 260331 |
| 2024-06-27 | 18.98 | $17.06 | 58134 |
| 2024-06-26 | 19.35 | $17.24 | 64863 |
| 2024-06-25 | 19.73 | $17.55 | 51697 |
| 2024-06-24 | 20.10 | $17.26 | 48377 |
| 2024-06-21 | 20.51 | $16.79 | 133894 |
| 2024-06-20 | 20.99 | $17.86 | 85081 |
| 2024-06-18 | 21.39 | $17.28 | 72688 |
| 2024-06-17 | 21.86 | $18.83 | 85376 |
| 2024-06-14 | 22.20 | $18.76 | 88914 |
| 2024-06-13 | 22.55 | $18.72 | 113419 |
| 2024-06-12 | 22.91 | $19.84 | 253895 |
| 2024-06-11 | 23.16 | $19.64 | 374307 |
| 2024-06-10 | 23.43 | $24.92 | 147800 |
| 2024-06-07 | 23.17 | $23.77 | 106118 |
| 2024-06-06 | 22.99 | $24.21 | 72814 |
| 2024-06-05 | 22.74 | $25.07 | 66991 |
| 2024-06-04 | 22.38 | $23.60 | 41747 |
| 2024-06-03 | 22.14 | $24.97 | 64645 |
| 2024-05-31 | 21.74 | $23.92 | 34108 |
| 2024-05-30 | 21.42 | $24.46 | 72472 |
| 2024-05-29 | 21.03 | $23.85 | 94062 |
| 2024-05-28 | 20.69 | $24.39 | 292222 |
| 2024-05-24 | 20.28 | $20.27 | 17775 |
| 2024-05-23 | 20.27 | $20.68 | 22816 |
| 2024-05-22 | 20.22 | $21.61 | 31002 |
| 2024-05-21 | 20.08 | $21.53 | 31656 |
| 2024-05-20 | 19.93 | $21.93 | 37954 |
| 2024-05-17 | 19.74 | $21.33 | 38514 |
| 2024-05-16 | 19.60 | $20.36 | 91522 |
| 2024-05-15 | 19.55 | $19.81 | 47711 |
| 2024-05-14 | 19.55 | $19.44 | 95466 |
| 2024-05-13 | 19.60 | $18.66 | 19722 |
| 2024-05-10 | 19.74 | $18.89 | 27078 |
| 2024-05-09 | 19.86 | $18.83 | 47158 |
| 2024-05-08 | 19.99 | $18.20 | 51763 |
| 2024-05-07 | 20.19 | $18.95 | 61091 |
| 2024-05-06 | 20.32 | $19.32 | 43041 |
| 2024-05-03 | 20.42 | $19.18 | 181331 |
| 2024-05-02 | 20.54 | $19.48 | 145824 |
| 2024-05-01 | 20.63 | $21.57 | 16285 |
| 2024-04-30 | 20.51 | $20.87 | 11816 |
| 2024-04-29 | 20.44 | $21.31 | 13546 |
| 2024-04-26 | 20.33 | $21.35 | 20615 |
| 2024-04-25 | 20.20 | $20.47 | 15299 |
| 2024-04-24 | 20.16 | $20.06 | 27545 |
| 2024-04-23 | 20.15 | $20.09 | 10422 |
| 2024-04-22 | 20.13 | $20.15 | 8260 |
| 2024-04-19 | 20.12 | $20.13 | 21639 |
| 2024-04-18 | 20.10 | $20.20 | 21270 |
| 2024-04-17 | 20.09 | $19.83 | 18961 |
| 2024-04-16 | 20.11 | $21.22 | 27047 |
| 2024-04-15 | 19.99 | $21.47 | 22412 |
| 2024-04-12 | 19.87 | $20.97 | 23301 |
| 2024-04-11 | 19.80 | $19.47 | 22019 |
| 2024-04-10 | 19.87 | $19.45 | 26925 |
| 2024-04-09 | 19.96 | $20.52 | 33733 |
| 2024-04-08 | 19.95 | $19.52 | 42783 |
| 2024-04-05 | 20.03 | $19.84 | 97379 |
| 2024-04-04 | 20.09 | $19.76 | 39696 |
| 2024-04-03 | 20.16 | $19.20 | 30022 |
| 2024-04-02 | 20.27 | $18.80 | 42040 |
| 2024-04-01 | 20.42 | $19.66 | 58217 |
| 2024-03-28 | 20.48 | $19.85 | 27132 |
| 2024-03-27 | 20.51 | $19.46 | 27021 |
| 2024-03-26 | 20.56 | $19.64 | 11685 |
| 2024-03-25 | 20.57 | $20.11 | 13065 |
| 2024-03-22 | 20.53 | $20.30 | 32596 |
| 2024-03-21 | 20.44 | $20.55 | 35493 |
| 2024-03-20 | 20.32 | $20.63 | 13653 |
| 2024-03-19 | 20.16 | $20.40 | 17273 |
| 2024-03-18 | 20.00 | $21.48 | 39518 |
| 2024-03-15 | 19.72 | $23.88 | 96817 |
| 2024-03-14 | 19.17 | $21.26 | 23036 |
| 2024-03-13 | 18.85 | $21.13 | 15766 |
| 2024-03-12 | 18.51 | $20.63 | 14940 |
| 2024-03-11 | 18.20 | $21.85 | 27285 |
| 2024-03-08 | 17.75 | $20.65 | 23212 |
| 2024-03-07 | 17.38 | $19.50 | 24720 |
| 2024-03-06 | 17.11 | $19.87 | 37041 |
| 2024-03-05 | 16.79 | $18.31 | 15727 |
| 2024-03-04 | 16.61 | $18.20 | 25007 |
| 2024-03-01 | 16.44 | $18.06 | 25434 |
| 2024-02-29 | 16.27 | $16.93 | 17410 |
| 2024-02-28 | 16.21 | $16.49 | 11268 |
| 2024-02-27 | 16.19 | $16.00 | 7059 |
| 2024-02-26 | 16.22 | $16.45 | 17059 |
| 2024-02-23 | 16.20 | $16.06 | 10277 |
| 2024-02-22 | 16.22 | $16.26 | 10943 |
| 2024-02-21 | 16.22 | $15.92 | 6262 |
| 2024-02-20 | 16.24 | $16.01 | 25683 |
| 2024-02-16 | 16.25 | $16.63 | 11334 |
| 2024-02-15 | 16.20 | $17.29 | 33162 |
| 2024-02-14 | 16.07 | $15.52 | 37337 |
| 2024-02-13 | 16.12 | $15.01 | 20066 |
| 2024-02-12 | 16.21 | $16.55 | 20852 |
| 2024-02-09 | 16.15 | $15.42 | 10715 |
| 2024-02-08 | 16.19 | $15.49 | 13241 |
| 2024-02-07 | 16.23 | $16.45 | 19216 |
| 2024-02-06 | 16.17 | $17.09 | 19731 |
| 2024-02-05 | 16.05 | $16.83 | 14003 |
| 2024-02-02 | 15.95 | $16.70 | 16698 |
| 2024-02-01 | 15.86 | $17.01 | 29779 |
| 2024-01-31 | 15.73 | $16.47 | 16212 |
| 2024-01-30 | 15.67 | $16.67 | 15552 |
| 2024-01-29 | 15.59 | $16.59 | 24430 |
| 2024-01-26 | 15.52 | $15.72 | 7408 |
| 2024-01-25 | 15.56 | $15.90 | 10782 |
| 2024-01-24 | 15.59 | $15.14 | 8186 |
| 2024-01-23 | 15.71 | $15.02 | 10282 |
| 2024-01-22 | 15.85 | $14.80 | 27681 |
| 2024-01-19 | 16.02 | $15.69 | 8225 |
| 2024-01-18 | 16.11 | $15.50 | 8885 |
| 2024-01-17 | 16.22 | $15.79 | 24391 |
| 2024-01-16 | 16.32 | $14.61 | 47670 |
| 2024-01-12 | 16.55 | $14.88 | 26304 |
| 2024-01-11 | 16.76 | $14.98 | 20939 |
| 2024-01-10 | 17.00 | $15.85 | 10730 |
| 2024-01-09 | 17.18 | $16.16 | 13327 |
| 2024-01-08 | 17.35 | $16.12 | 14699 |
| 2024-01-05 | 17.56 | $15.65 | 44585 |
| 2024-01-04 | 17.83 | $15.98 | 37944 |
| 2024-01-03 | 18.09 | $16.34 | 69576 |
| 2024-01-02 | 18.34 | $17.89 | 20718 |
| 2023-12-29 | 18.46 | $18.11 | 12432 |
| 2023-12-28 | 18.57 | $18.73 | 19982 |
| 2023-12-27 | 18.64 | $19.05 | 18542 |
| 2023-12-26 | 18.71 | $18.35 | 15329 |
| 2023-12-22 | 18.86 | $17.50 | 19457 |
| 2023-12-21 | 19.13 | $17.29 | 58609 |
| 2023-12-20 | 19.44 | $17.15 | 53102 |
| 2023-12-19 | 19.79 | $16.84 | 127489 |
| 2023-12-18 | 20.20 | $17.20 | 170090 |
| 2023-12-15 | 20.60 | $17.73 | 532666 |
| 2023-12-14 | 20.95 | $17.57 | 87009 |
| 2023-12-13 | 21.33 | $19.08 | 91413 |
| 2023-12-12 | 21.57 | $20.46 | 20650 |
| 2023-12-11 | 21.67 | $21.31 | 42164 |
| 2023-12-08 | 21.68 | $21.26 | 17751 |
| 2023-12-07 | 21.68 | $22.09 | 35483 |
| 2023-12-06 | 21.58 | $20.83 | 30623 |
| 2023-12-05 | 21.60 | $19.98 | 15349 |
| 2023-12-04 | 21.70 | $20.33 | 31648 |
| 2023-12-01 | 21.75 | $21.03 | 39591 |
| 2023-11-30 | 21.71 | $21.85 | 68319 |
| 2023-11-29 | 21.58 | $23.59 | 45047 |
| 2023-11-28 | 21.25 | $23.04 | 34225 |
| 2023-11-27 | 20.94 | $23.46 | 62219 |
| 2023-11-24 | 20.56 | $23.69 | 17542 |
| 2023-11-22 | 20.13 | $22.78 | 27869 |
| 2023-11-21 | 19.76 | $22.90 | 95978 |
| 2023-11-20 | 19.35 | $22.69 | 109084 |
| 2023-11-17 | 18.93 | $20.64 | 31386 |
| 2023-11-16 | 18.70 | $20.36 | 45981 |
| 2023-11-15 | 18.48 | $19.98 | 30476 |
| 2023-11-14 | 18.29 | $19.74 | 44902 |
| 2023-11-13 | 18.12 | $18.75 | 11672 |
| 2023-11-10 | 18.05 | $18.83 | 10031 |
| 2023-11-09 | 17.96 | $18.59 | 10659 |
| 2023-11-08 | 17.89 | $19.18 | 9812 |
| 2023-11-07 | 17.75 | $19.02 | 41716 |
| 2023-11-06 | 17.63 | $18.54 | 9151 |
| 2023-11-03 | 17.56 | $18.50 | 19929 |
| 2023-11-02 | 17.50 | $17.33 | 9860 |
| 2023-11-01 | 17.55 | $17.26 | 4740 |
| 2023-10-31 | 17.62 | $17.05 | 20048 |
| 2023-10-30 | 17.71 | $16.99 | 31978 |
| 2023-10-27 | 17.81 | $16.89 | 6461 |
| 2023-10-26 | 17.93 | $16.82 | 11507 |
| 2023-10-25 | 18.05 | $17.30 | 18354 |
| 2023-10-24 | 18.14 | $17.46 | 79597 |
| 2023-10-23 | 18.23 | $17.72 | 10943 |
| 2023-10-20 | 18.29 | $17.71 | 7244 |
| 2023-10-19 | 18.36 | $17.56 | 19147 |
| 2023-10-18 | 18.45 | $18.93 | 25974 |
| 2023-10-17 | 18.41 | $18.86 | 46746 |
| 2023-10-16 | 18.39 | $18.33 | 27732 |
| 2023-10-13 | 18.42 | $17.88 | 38598 |
| 2023-10-12 | 18.50 | $17.74 | 43855 |
| 2023-10-11 | 18.60 | $17.53 | 66215 |
| 2023-10-10 | 18.73 | $18.90 | 29013 |
| 2023-10-09 | 18.71 | $19.07 | 8860 |
| 2023-10-06 | 18.67 | $19.30 | 23942 |
| 2023-10-05 | 18.60 | $18.79 | 22221 |
| 2023-10-04 | 18.58 | $18.09 | 36274 |
| 2023-10-03 | 18.62 | $17.94 | 29225 |
| 2023-10-02 | 18.68 | $18.07 | 22884 |
| 2023-09-29 | 18.72 | $18.14 | 22653 |
| 2023-09-28 | 18.76 | $18.14 | 14381 |
| 2023-09-27 | 18.81 | $18.57 | 17785 |
| 2023-09-26 | 18.81 | $19.19 | 14027 |
| 2023-09-25 | 18.75 | $19.14 | 27675 |
| 2023-09-22 | 18.69 | $18.71 | 11017 |
| 2023-09-21 | 18.67 | $19.07 | 43244 |
| 2023-09-20 | 18.61 | $19.47 | 43856 |
| 2023-09-19 | 18.51 | $19.84 | 129431 |
| 2023-09-18 | 18.36 | $19.76 | 154224 |
| 2023-09-15 | 18.22 | $19.45 | 191880 |
| 2023-09-14 | 18.10 | $18.76 | 124786 |
| 2023-09-13 | 18.03 | $17.85 | 82505 |
| 2023-09-12 | 18.06 | $17.37 | 13850 |
| 2023-09-11 | 18.13 | $17.37 | 43907 |
| 2023-09-08 | 18.22 | $17.68 | 11182 |
| 2023-09-07 | 18.27 | $17.85 | 25881 |
| 2023-09-06 | 18.31 | $18.20 | 24298 |
| 2023-09-05 | 18.32 | $18.29 | 40900 |
| 2023-09-01 | 18.32 | $18.58 | 46667 |
| 2023-08-31 | 18.28 | $18.23 | 24534 |
| 2023-08-30 | 18.29 | $18.51 | 51478 |
| 2023-08-29 | 18.27 | $18.50 | 13161 |
| 2023-08-28 | 18.25 | $18.53 | 39976 |
| 2023-08-25 | 18.23 | $18.39 | 17317 |
| 2023-08-24 | 18.22 | $18.36 | 48559 |
| 2023-08-23 | 18.21 | $18.10 | 32395 |
| 2023-08-22 | 18.23 | $18.03 | 75489 |
| 2023-08-21 | 18.26 | $18.51 | 60244 |
| 2023-08-18 | 18.25 | $18.31 | 51179 |
| 2023-08-17 | 18.29 | $17.71 | 56574 |
| 2023-08-16 | 18.44 | $17.81 | 50651 |
| 2023-08-15 | 18.62 | $18.01 | 59051 |
| 2023-08-14 | 18.82 | $18.20 | 43063 |
| 2023-08-11 | 19.05 | $18.51 | 23761 |
| 2023-08-10 | 19.29 | $18.38 | 22524 |
| 2023-08-09 | 19.57 | $18.28 | 58620 |
| 2023-08-08 | 19.90 | $18.30 | 17545 |
| 2023-08-07 | 20.25 | $18.21 | 29826 |
| 2023-08-04 | 20.63 | $18.30 | 34298 |
| 2023-08-03 | 21.02 | $18.83 | 24131 |
| 2023-08-02 | 21.39 | $18.48 | 67647 |
| 2023-08-01 | 21.81 | $18.37 | 44841 |
| 2023-07-31 | 22.27 | $18.60 | 88358 |
| 2023-07-28 | 22.75 | $18.75 | 57469 |
| 2023-07-27 | 23.24 | $18.50 | 67616 |
| 2023-07-26 | 23.78 | $18.37 | 209440 |
| 2023-07-25 | 24.37 | $18.66 | 144150 |
| 2023-07-24 | 24.95 | $18.70 | 624975 |
| 2023-07-21 | 25.56 | $26.50 | 39000 |
| 2023-07-20 | 25.44 | $26.91 | 17653 |
| 2023-07-19 | 25.30 | $26.88 | 4998 |
| 2023-07-18 | 25.17 | $27.20 | 37008 |
| 2023-07-17 | 25.04 | $27.00 | 30938 |
| 2023-07-14 | 24.93 | $27.26 | 49802 |
| 2023-07-13 | 24.82 | $25.35 | 9639 |
| 2023-07-12 | 24.90 | $24.21 | 9908 |
| 2023-07-11 | 25.13 | $24.40 | 12276 |
| 2023-07-10 | 25.38 | $23.18 | 7415 |
| 2023-07-07 | 25.79 | $23.08 | 8607 |
| 2023-07-06 | 26.25 | $23.01 | 10710 |
| 2023-07-05 | 26.75 | $22.92 | 20303 |
| 2023-07-03 | 27.30 | $25.28 | 6752 |
| 2023-06-30 | 27.63 | $25.48 | 4473 |
| 2023-06-29 | 27.95 | $25.00 | 11007 |
| 2023-06-28 | 28.32 | $24.72 | 6630 |
| 2023-06-27 | 28.71 | $24.51 | 24115 |
| 2023-06-26 | 29.14 | $24.25 | 53603 |
| 2023-06-23 | 29.59 | $24.50 | 456848 |
| 2023-06-22 | 30.03 | $30.00 | 20986 |
| 2023-06-21 | 29.93 | $30.17 | 18182 |
| 2023-06-20 | 29.79 | $29.74 | 27835 |
| 2023-06-16 | 29.69 | $31.46 | 61449 |
| 2023-06-15 | 29.40 | $29.79 | 8572 |
| 2023-06-14 | 29.28 | $29.40 | 10484 |
| 2023-06-13 | 29.19 | $30.00 | 18898 |
| 2023-06-12 | 29.04 | $31.99 | 9099 |
| 2023-06-09 | 28.70 | $31.50 | 12754 |
| 2023-06-08 | 28.39 | $32.70 | 21780 |
| 2023-06-07 | 27.96 | $31.60 | 10609 |
| 2023-06-06 | 27.62 | $30.69 | 13590 |
| 2023-06-05 | 27.37 | $30.00 | 9420 |
| 2023-06-02 | 27.18 | $28.38 | 3815 |
| 2023-06-01 | 27.16 | $26.00 | 2883 |
| 2023-05-31 | 27.37 | $25.38 | 5629 |
| 2023-05-30 | 27.67 | $26.09 | 2781 |
| 2023-05-26 | 27.92 | $25.31 | 3400 |
| 2023-05-25 | 28.26 | $25.42 | 6062 |
| 2023-05-24 | 28.61 | $26.60 | 4553 |
| 2023-05-23 | 28.87 | $27.40 | 7622 |
| 2023-05-22 | 29.06 | $25.01 | 16566 |
| 2023-05-19 | 29.51 | $28.07 | 2612 |
| 2023-05-18 | 29.67 | $28.21 | 5333 |
| 2023-05-17 | 29.83 | $29.30 | 7234 |
| 2023-05-16 | 29.90 | $29.90 | 9974 |
| 2023-05-15 | 29.92 | $29.65 | 5296 |
| 2023-05-12 | 29.96 | $30.00 | 3664 |
| 2023-05-11 | 29.97 | $29.97 | 6330 |
| 2023-05-10 | 29.98 | $30.00 | 4067 |
| 2023-05-09 | 29.98 | $30.00 | 3688 |
| 2023-05-08 | 29.98 | $30.30 | 11731 |
| 2023-05-05 | 29.94 | $29.99 | 4780 |
| 2023-05-04 | 29.93 | $29.40 | 2592 |
| 2023-05-03 | 29.96 | $29.46 | 6157 |
| 2023-05-02 | 29.99 | $29.89 | 6067 |
| 2023-05-01 | 29.97 | $29.70 | 4964 |
| 2023-04-28 | 29.97 | $29.90 | 4021 |
| 2023-04-27 | 29.93 | $29.99 | 4879 |
| 2023-04-26 | 29.88 | $30.00 | 9549 |
| 2023-04-25 | 29.81 | $29.80 | 10531 |
| 2023-04-24 | 29.74 | $29.84 | 7687 |
| 2023-04-21 | 29.65 | $30.16 | 5589 |
| 2023-04-20 | 29.50 | $31.03 | 21090 |
| 2023-04-19 | 29.25 | $31.10 | 18795 |
| 2023-04-18 | 28.96 | $31.10 | 8846 |
| 2023-04-17 | 28.63 | $30.05 | 10079 |
| 2023-04-14 | 28.37 | $30.45 | 18609 |
| 2023-04-13 | 28.04 | $29.60 | 7896 |
| 2023-04-12 | 27.76 | $28.62 | 4692 |
| 2023-04-11 | 27.54 | $29.19 | 3167 |
| 2023-04-10 | 27.24 | $28.49 | 9832 |
| 2023-04-06 | 26.98 | $29.25 | 3895 |
| 2023-04-05 | 26.62 | $28.40 | 3703 |
| 2023-04-04 | 26.31 | $28.56 | 8436 |
| 2023-04-03 | 25.96 | $28.41 | 8287 |
| 2023-03-31 | 25.60 | $28.50 | 12620 |
| 2023-03-30 | 25.21 | $28.40 | 8093 |
| 2023-03-29 | 24.80 | $27.39 | 2801 |
| 2023-03-28 | 24.48 | $27.25 | 4618 |
| 2023-03-27 | 24.14 | $26.39 | 5398 |
| 2023-03-24 | 23.88 | $25.30 | 5165 |
| 2023-03-23 | 23.72 | $24.40 | 10122 |
| 2023-03-22 | 23.64 | $26.04 | 1754 |
| 2023-03-21 | 23.40 | $25.17 | 10742 |
| 2023-03-20 | 23.23 | $24.09 | 1974 |
| 2023-03-17 | 23.16 | $22.76 | 2475 |
| 2023-03-16 | 23.21 | $23.25 | 2180 |
| 2023-03-15 | 23.22 | $22.60 | 2400 |
| 2023-03-14 | 23.28 | $23.41 | 1372 |
| 2023-03-13 | 23.27 | $22.82 | 625 |
| 2023-03-10 | 23.31 | $22.90 | 1007 |
| 2023-03-09 | 23.34 | $22.59 | 482 |
| 2023-03-08 | 23.42 | $23.09 | — |
| 2023-03-07 | 23.45 | $23.09 | 528 |
| 2023-03-06 | 23.48 | $23.12 | 427 |
| 2023-03-03 | 23.52 | $23.60 | 478 |
| 2023-03-02 | 23.51 | $23.41 | 105 |
| 2023-03-01 | 23.52 | $23.41 | 282 |
| 2023-02-28 | 23.53 | $23.89 | 482 |
| 2023-02-27 | 23.51 | $23.89 | 2145 |
| 2023-02-24 | 23.48 | $24.00 | 2142 |
| 2023-02-23 | 23.45 | $24.30 | 1538 |
| 2023-02-22 | 23.40 | $24.25 | 3729 |
| 2023-02-21 | 23.37 | $23.89 | 7517 |
| 2023-02-17 | 23.38 | $22.56 | 25 |
| 2023-02-16 | 23.54 | $22.56 | 493 |
| 2023-02-15 | 23.73 | $22.52 | 2423 |
| 2023-02-14 | 23.95 | $22.51 | 235 |
| 2023-02-13 | 24.19 | $22.50 | 1036 |
| 2023-02-10 | 24.45 | $23.24 | 1589 |
| 2023-02-09 | 24.65 | $23.26 | 784 |
| 2023-02-08 | 24.86 | $24.00 | 125 |
| 2023-02-07 | 25.00 | $24.00 | 608 |
| 2023-02-06 | 25.15 | $24.00 | 2 |
| 2023-02-03 | 25.28 | $24.00 | 372 |
| 2023-02-02 | 25.40 | $24.06 | 3732 |
| 2023-02-01 | 25.51 | $23.46 | 1093 |
| 2023-01-31 | 25.68 | $24.50 | 106 |
| 2023-01-30 | 25.73 | $24.50 | 120 |
| 2023-01-27 | 25.78 | $24.50 | 81 |
| 2023-01-26 | 25.82 | $24.50 | 3726 |
| 2023-01-25 | 25.85 | $26.86 | 338 |
| 2023-01-24 | 25.64 | $26.86 | 1083 |
| 2023-01-23 | 25.40 | $26.00 | 4131 |
| 2023-01-20 | 25.24 | $27.75 | 347 |
| 2023-01-19 | 24.88 | $27.75 | 827 |
| 2023-01-18 | 24.50 | $27.56 | 746 |
| 2023-01-17 | 24.12 | $27.56 | 5519 |
| 2023-01-13 | 23.71 | $25.85 | 218 |
| 2023-01-12 | 23.45 | $25.85 | 441 |
| 2023-01-11 | 23.17 | $25.75 | 223 |
| 2023-01-10 | 22.89 | $25.75 | 7926 |
| 2023-01-09 | 22.60 | $22.95 | 2732 |
| 2023-01-06 | 22.58 | $22.03 | 4275 |
| 2023-01-05 | 22.65 | $21.76 | 1426 |
| 2023-01-04 | 22.76 | $22.60 | 315 |
| 2023-01-03 | 22.80 | $22.60 | 276 |
| 2022-12-30 | 22.84 | $22.92 | 119 |
| 2022-12-29 | 22.84 | $22.92 | 1613 |
| 2022-12-28 | 22.85 | $22.29 | 380 |
| 2022-12-27 | 22.92 | $22.66 | 322 |
| 2022-12-23 | 22.96 | $22.81 | 26 |
| 2022-12-22 | 22.99 | $22.81 | 51 |
| 2022-12-21 | 23.02 | $22.81 | 874 |
| 2022-12-20 | 23.06 | $22.94 | 372 |
| 2022-12-19 | 23.09 | $22.81 | 1252 |
| 2022-12-16 | 23.13 | $23.04 | 314 |
| 2022-12-15 | 23.16 | $22.38 | 16 |
| 2022-12-14 | 23.26 | $22.38 | 397 |
| 2022-12-13 | 23.38 | $22.38 | 676 |
| 2022-12-12 | 23.51 | $23.39 | 1099 |
| 2022-12-09 | 23.55 | $23.64 | 426 |
| 2022-12-08 | 23.58 | $23.28 | 532 |
| 2022-12-07 | 23.66 | $23.76 | 2 |
| 2022-12-06 | 23.71 | $23.76 | 147 |
| 2022-12-05 | 23.76 | $23.76 | 506 |
| 2022-12-02 | 23.82 | $23.25 | 850 |
| 2022-12-01 | 23.94 | $22.90 | 94 |
| 2022-11-30 | 24.08 | $22.90 | 132 |
| 2022-11-29 | 24.23 | $22.90 | 390 |
| 2022-11-28 | 24.39 | $23.60 | 36 |
| 2022-11-25 | 24.49 | $23.60 | 43 |
| 2022-11-23 | 24.61 | $23.60 | 907 |
| 2022-11-22 | 24.74 | $23.60 | 796 |
| 2022-11-21 | 24.89 | $23.76 | 107 |
| 2022-11-18 | 25.04 | $23.76 | 199 |
| 2022-11-17 | 25.22 | $23.76 | 1862 |
| 2022-11-16 | 25.43 | $25.70 | 1275 |
| 2022-11-15 | 25.47 | $24.50 | 529 |
| 2022-11-14 | 25.64 | $25.21 | 63 |
| 2022-11-11 | 25.77 | $25.21 | 1430 |
| 2022-11-10 | 25.91 | $26.20 | 1015 |
| 2022-11-09 | 25.98 | $26.90 | 1125 |
| 2022-11-08 | 25.99 | $26.68 | 1426 |
| 2022-11-07 | 26.03 | $25.24 | 1911 |
| 2022-11-04 | 26.23 | $24.57 | 744 |
| 2022-11-03 | 26.52 | $23.83 | 2139 |
| 2022-11-02 | 26.91 | $23.05 | 2108 |
| 2022-11-01 | 27.41 | $24.10 | 68 |
| 2022-10-31 | 27.83 | $24.10 | 1884 |
| 2022-10-28 | 28.28 | $26.33 | 132 |
| 2022-10-27 | 28.53 | $26.33 | 206 |
| 2022-10-26 | 28.80 | $26.45 | 1576 |
| 2022-10-25 | 29.07 | $27.30 | 3872 |
| 2022-10-24 | 29.26 | $28.83 | 1930 |
| 2022-10-21 | 29.31 | $28.60 | 2470 |
| 2022-10-20 | 29.39 | $29.10 | 1557 |
| 2022-10-19 | 29.42 | $29.82 | 2414 |
| 2022-10-18 | 29.39 | $29.07 | 1048 |
| 2022-10-17 | 29.43 | $28.14 | 3716 |
| 2022-10-14 | 29.56 | $30.10 | 1495 |
| 2022-10-13 | 29.50 | $29.20 | 544 |
| 2022-10-12 | 29.53 | $29.11 | 269 |
| 2022-10-11 | 29.56 | $29.11 | 7027 |
| 2022-10-10 | 29.60 | $30.10 | 225 |
| 2022-10-07 | 29.53 | $30.10 | 687 |
| 2022-10-06 | 29.46 | $29.85 | 459 |
| 2022-10-05 | 29.40 | $29.10 | 1096 |
| 2022-10-04 | 29.39 | $29.51 | 2711 |
| 2022-10-03 | 29.34 | $30.00 | 2496 |
| 2022-09-30 | 29.22 | $29.90 | 1625 |
| 2022-09-29 | 29.07 | $29.87 | 1626 |
| 2022-09-28 | 28.89 | $28.75 | 934 |
| 2022-09-27 | 28.80 | $29.00 | 538 |
| 2022-09-26 | 28.66 | $28.53 | 4617 |
| 2022-09-23 | 28.54 | $29.87 | 13295 |
| 2022-09-22 | 28.28 | $29.80 | 8274 |
| 2022-09-21 | 27.99 | $29.95 | 2036 |
| 2022-09-20 | 27.65 | $30.06 | 5734 |
| 2022-09-19 | 27.27 | $28.74 | 2704 |
| 2022-09-16 | 26.99 | $28.69 | 71017 |
| 2022-09-15 | 26.69 | $29.00 | 12364 |
| 2022-09-14 | 26.32 | $29.60 | 7808 |
| 2022-09-13 | 25.87 | $29.00 | 9315 |
| 2022-09-12 | 25.44 | $28.75 | 11942 |
| 2022-09-09 | 25.00 | $28.37 | 7831 |
| 2022-09-08 | 24.57 | $27.98 | 10532 |
| 2022-09-07 | 24.15 | $26.43 | 12190 |
| 2022-09-06 | 23.86 | $27.45 | 10579 |
| 2022-09-02 | 23.45 | $23.59 | 56 |
| 2022-09-01 | 23.41 | $23.59 | 310 |
| 2022-08-31 | 23.37 | $23.19 | 879 |
| 2022-08-30 | 23.36 | $23.90 | 325 |
| 2022-08-29 | 23.29 | $23.90 | 468 |
| 2022-08-26 | 23.21 | $24.36 | 3499 |
| 2022-08-25 | 23.08 | $25.22 | 271 |
| 2022-08-24 | 22.85 | $23.72 | 888 |
| 2022-08-23 | 22.76 | $23.00 | 244 |
| 2022-08-22 | 22.73 | $23.00 | 596 |
| 2022-08-19 | 22.70 | $22.98 | 929 |
| 2022-08-18 | 22.66 | $23.00 | 587 |
| 2022-08-17 | 22.63 | $22.50 | 1336 |
| 2022-08-16 | 22.63 | $22.55 | 405 |
| 2022-08-15 | 22.64 | $22.13 | 194 |
| 2022-08-12 | 22.69 | $22.17 | 142 |
| 2022-08-11 | 22.73 | $22.17 | 129 |
| 2022-08-10 | 22.78 | $22.12 | 416 |
| 2022-08-09 | 22.84 | $23.24 | 134 |
| 2022-08-08 | 22.78 | $23.24 | 218 |
| 2022-08-05 | 22.73 | $23.24 | 81 |
| 2022-08-04 | 22.68 | $23.24 | 250 |
| 2022-08-03 | 22.62 | $23.16 | 77 |
| 2022-08-02 | 22.56 | $23.16 | 173 |
| 2022-08-01 | 22.51 | $23.16 | 171 |
| 2022-07-29 | 22.45 | $22.50 | 72 |
| 2022-07-28 | 22.47 | $22.50 | 264 |
| 2022-07-27 | 22.49 | $22.00 | 77 |
| 2022-07-26 | 22.57 | $22.00 | 83 |
| 2022-07-25 | 22.65 | $22.00 | 2377 |
| 2022-07-22 | 22.73 | $22.50 | 179 |
| 2022-07-21 | 22.76 | $22.50 | 128 |
| 2022-07-20 | 22.80 | $22.50 | 105 |
| 2022-07-19 | 22.83 | $22.51 | 1264 |
| 2022-07-18 | 22.86 | $22.63 | 52 |
| 2022-07-15 | 22.87 | $22.63 | 1 |
| 2022-07-14 | 22.89 | $22.63 | 10 |
| 2022-07-13 | 22.90 | $22.63 | 553 |
| 2022-07-12 | 22.90 | $23.28 | 103 |
| 2022-07-11 | 22.84 | $23.23 | 267 |
| 2022-07-08 | 22.78 | $22.50 | 833 |
| 2022-07-07 | 22.79 | $22.24 | 350 |
| 2022-07-06 | 22.82 | $22.24 | 1860 |
| 2022-07-05 | 22.85 | $23.10 | 3113 |
| 2022-07-01 | 22.79 | $24.00 | 2910 |
| 2022-06-30 | 22.64 | $24.00 | 1255 |
| 2022-06-29 | 22.48 | $23.50 | 393 |
| 2022-06-28 | 22.36 | $23.01 | 242 |
| 2022-06-27 | 22.28 | $23.01 | 226 |
| 2022-06-24 | 22.20 | $22.69 | 983 |
| 2022-06-23 | 22.15 | $22.32 | 52 |
| 2022-06-22 | 22.14 | $22.32 | 2007 |
| 2022-06-21 | 22.12 | $22.25 | 89 |
| 2022-06-17 | 22.11 | $22.25 | 3130 |
| 2022-06-16 | 22.09 | $22.25 | 662 |
| 2022-06-15 | 22.08 | $22.02 | 332 |
| 2022-06-14 | 22.08 | $22.00 | 1289 |
| 2022-06-13 | 22.09 | $21.50 | 3050 |
| 2022-06-10 | 22.15 | $22.22 | 162 |
| 2022-06-09 | 22.15 | $22.20 | 100 |
| 2022-06-08 | 22.16 | $22.20 | 688 |
| 2022-06-07 | 22.17 | $22.06 | 471 |
| 2022-06-06 | 22.20 | $22.20 | 2814 |
| 2022-06-03 | 22.23 | $22.20 | 674 |
| 2022-06-02 | 22.27 | $21.98 | 388 |
| 2022-06-01 | 22.35 | $22.20 | 129 |
| 2022-05-31 | 22.42 | $22.20 | 402 |
| 2022-05-27 | 22.50 | $22.07 | 672 |
| 2022-05-26 | 22.60 | $22.25 | 130 |
| 2022-05-25 | 22.71 | $22.25 | 258 |
| 2022-05-24 | 22.82 | $22.20 | 994 |
| 2022-05-23 | 22.96 | $22.18 | 262 |
| 2022-05-20 | 23.11 | $22.18 | 1103 |
| 2022-05-19 | 23.28 | $21.44 | 2193 |
| 2022-05-18 | 23.54 | $22.00 | 534 |
| 2022-05-17 | 23.76 | $22.30 | 674 |
| 2022-05-16 | 23.98 | $22.28 | 313 |
| 2022-05-13 | 24.21 | $22.50 | 464 |
| 2022-05-12 | 24.43 | $23.09 | 720 |
| 2022-05-11 | 24.61 | $23.40 | 913 |
| 2022-05-10 | 24.77 | $23.20 | 1139 |
| 2022-05-09 | 24.96 | $24.00 | 528 |
| 2022-05-06 | 25.07 | $24.50 | 149 |
| 2022-05-05 | 25.12 | $24.50 | 843 |
| 2022-05-04 | 25.18 | $24.75 | 554 |
| 2022-05-03 | 25.20 | $25.00 | 642 |
| 2022-05-02 | 25.18 | $24.90 | 1651 |
| 2022-04-29 | 25.17 | $25.00 | 304 |
| 2022-04-28 | 25.15 | $24.97 | 973 |
| 2022-04-27 | 25.12 | $25.14 | 1903 |
| 2022-04-26 | 25.08 | $25.47 | 1162 |
| 2022-04-25 | 25.01 | $25.10 | 811 |
| 2022-04-22 | 24.98 | $25.05 | 2944 |
| 2022-04-21 | 24.95 | $25.95 | 374 |
| 2022-04-20 | 24.83 | $25.90 | 1181 |
| 2022-04-19 | 24.71 | $25.90 | 561 |
| 2022-04-18 | 24.59 | $25.80 | 345 |
| 2022-04-14 | 24.48 | $25.78 | 1511 |
| 2022-04-13 | 24.38 | $25.03 | 469 |
| 2022-04-12 | 24.34 | $25.50 | 2052 |
| 2022-04-11 | 24.26 | $24.67 | 2804 |
| 2022-04-08 | 24.27 | $24.10 | 867 |
| 2022-04-07 | 24.33 | $23.49 | 238 |
| 2022-04-06 | 24.45 | $23.49 | 425 |
| 2022-04-05 | 24.58 | $23.00 | 1288 |
| 2022-04-04 | 24.76 | $23.00 | 65 |
| 2022-04-01 | 24.95 | $23.00 | 1875 |
| 2022-03-31 | 25.13 | $24.50 | 1913 |
| 2022-03-30 | 25.17 | $24.77 | 1722 |
| 2022-03-29 | 25.16 | $25.00 | 1274 |
| 2022-03-28 | 25.13 | $25.45 | 681 |
| 2022-03-25 | 25.04 | $25.30 | 203 |
| 2022-03-24 | 24.96 | $25.30 | 122 |
| 2022-03-23 | 24.87 | $25.28 | 999 |
| 2022-03-22 | 24.78 | $25.01 | 242 |
| 2022-03-21 | 24.70 | $25.25 | 693 |
| 2022-03-18 | 24.60 | $26.00 | 83 |
| 2022-03-17 | 24.41 | $26.00 | 1012 |
| 2022-03-16 | 24.22 | $25.50 | 1674 |
| 2022-03-15 | 24.07 | $25.51 | 1318 |
| 2022-03-14 | 23.91 | $25.53 | 2368 |
| 2022-03-11 | 23.73 | $24.25 | 584 |
| 2022-03-10 | 23.66 | $24.50 | 746 |
| 2022-03-09 | 23.56 | $24.50 | 554 |
| 2022-03-08 | 23.44 | $24.50 | 2300 |
| 2022-03-07 | 23.31 | $23.75 | 630 |
| 2022-03-04 | 23.25 | $23.25 | 3008 |
| 2022-03-03 | 23.22 | $22.49 | 3514 |
| 2022-03-02 | 23.26 | $22.44 | 713 |
| 2022-03-01 | 23.30 | $22.99 | 3593 |
| 2022-02-28 | 23.28 | $23.14 | 1670 |
| 2022-02-25 | 23.24 | $23.48 | 1036 |
| 2022-02-24 | 23.16 | $23.87 | 572 |
| 2022-02-23 | 23.04 | $23.88 | 300 |
| 2022-02-22 | 22.92 | $23.55 | 2191 |
| 2022-02-18 | 22.83 | $23.68 | 2603 |
| 2022-02-17 | 22.73 | $24.96 | 1960 |
| 2022-02-16 | 22.51 | $24.15 | 902 |
| 2022-02-15 | 22.37 | $23.50 | 1089 |
| 2022-02-14 | 22.30 | $23.30 | 8828 |
| 2022-02-11 | 22.26 | $22.77 | 1917 |
| 2022-02-10 | 22.28 | $22.16 | 310 |
| 2022-02-09 | 22.38 | $22.14 | 1683 |
| 2022-02-08 | 22.49 | $21.89 | 2708 |
| 2022-02-07 | 22.65 | $21.85 | 3872 |
| 2022-02-04 | 22.83 | $21.25 | 3074 |
| 2022-02-03 | 23.09 | $21.50 | 2580 |
| 2022-02-02 | 23.34 | $21.50 | 381 |
| 2022-02-01 | 23.61 | $21.53 | 1911 |
| 2022-01-31 | 23.91 | $21.25 | 5940 |
| 2022-01-28 | 24.24 | $22.45 | 26 |
| 2022-01-27 | 24.48 | $22.45 | 2597 |
| 2022-01-26 | 24.74 | $22.67 | 1466 |
| 2022-01-25 | 24.99 | $23.00 | 1878 |
| 2022-01-24 | 25.22 | $24.00 | 1109 |
| 2022-01-21 | 25.37 | $24.55 | 1553 |
| 2022-01-20 | 25.47 | $24.75 | 2731 |
| 2022-01-19 | 25.55 | $24.79 | 2514 |
| 2022-01-18 | 25.64 | $25.60 | 2953 |
| 2022-01-14 | 25.66 | $25.60 | 855 |
| 2022-01-13 | 25.68 | $25.50 | 525 |
| 2022-01-12 | 25.72 | $25.50 | 35 |
| 2022-01-11 | 25.76 | $25.50 | 595 |
| 2022-01-10 | 25.81 | $25.54 | 527 |
| 2022-01-07 | 25.85 | $25.85 | 335 |
| 2022-01-06 | 25.87 | $25.50 | 553 |
| 2022-01-05 | 25.93 | $25.71 | 210 |
| 2022-01-04 | 25.97 | $25.71 | 1146 |
| 2022-01-03 | 26.02 | $25.72 | 325 |
| 2021-12-31 | 26.06 | $25.60 | 264 |
| 2021-12-30 | 26.13 | $25.90 | 319 |
| 2021-12-29 | 26.17 | $26.00 | 313 |
| 2021-12-28 | 26.20 | $25.72 | 68 |
| 2021-12-27 | 26.27 | $25.72 | 736 |
| 2021-12-23 | 26.34 | $25.83 | 241 |
| 2021-12-22 | 26.40 | $26.00 | 578 |
| 2021-12-21 | 26.46 | $25.76 | 3143 |
| 2021-12-20 | 26.54 | $26.10 | 481 |
| 2021-12-17 | 26.56 | $26.70 | 323 |
| 2021-12-16 | 26.50 | $26.70 | 493 |
| 2021-12-15 | 26.42 | $26.65 | 777 |
| 2021-12-14 | 26.32 | $26.55 | 550 |
| 2021-12-13 | 26.21 | $26.55 | 3534 |
| 2021-12-10 | 26.08 | $26.45 | 699 |
| 2021-12-09 | 25.93 | $26.47 | 1419 |
| 2021-12-08 | 25.75 | $26.13 | 983 |
| 2021-12-07 | 25.58 | $26.46 | 1072 |
| 2021-12-06 | 25.35 | $26.41 | 2033 |
| 2021-12-03 | 25.09 | $26.71 | 2380 |
| 2021-12-02 | 24.78 | $26.68 | 449 |
| 2021-12-01 | 24.44 | $26.74 | 1224 |
| 2021-11-30 | 24.07 | $26.72 | 2308 |
| 2021-11-29 | 23.67 | $26.69 | 2025 |
| 2021-11-26 | 23.25 | $26.99 | 4688 |
| 2021-11-24 | 22.77 | $26.65 | 14308 |
| 2021-11-23 | 22.30 | $27.00 | 9451 |
| 2021-11-22 | 21.76 | $27.00 | 34965 |
| 2021-11-19 | 21.20 | $21.00 | 1468 |
| 2021-11-18 | 21.20 | $21.15 | 2159 |
| 2021-11-17 | 21.17 | $21.50 | 2330 |
| 2021-11-16 | 21.11 | $22.25 | 1080 |
| 2021-11-15 | 20.98 | $22.25 | 1296 |
| 2021-11-12 | 20.85 | $22.00 | 2639 |
| 2021-11-11 | 20.74 | $21.50 | 4388 |
| 2021-11-10 | 20.68 | $20.15 | 394 |
| 2021-11-09 | 20.74 | $20.50 | 1358 |
| 2021-11-08 | 20.77 | $20.25 | 1 |
| 2021-11-05 | 20.82 | $20.25 | 100 |
| 2021-11-04 | 20.86 | $21.00 | 763 |
| 2021-11-03 | 20.84 | $21.00 | 594 |
| 2021-11-02 | 20.80 | $21.00 | 4067 |
| 2021-11-01 | 20.76 | $21.00 | 4067 |
| 2021-10-29 | 20.72 | $21.00 | 50 |
| 2021-10-28 | 20.67 | $21.00 | 1291 |
| 2021-10-27 | 20.63 | $21.00 | 5074 |
| 2021-10-26 | 20.59 | $20.20 | 500 |
| 2021-10-25 | 20.62 | $22.00 | 2017 |
| 2021-10-22 | 20.46 | $18.69 | 17 |
| 2021-10-21 | 20.62 | $18.69 | 2303 |
| 2021-10-20 | 20.78 | $22.00 | 10 |
| 2021-10-19 | 20.61 | $22.00 | — |
| 2021-10-18 | 20.42 | $22.00 | 52 |
| 2021-10-15 | 20.22 | $22.00 | 2453 |
| 2021-10-14 | 20.01 | $21.50 | 7841 |
| 2021-10-13 | 19.82 | $19.00 | 1000 |
| 2021-10-12 | 19.87 | $20.00 | 73 |
| 2021-10-11 | 19.82 | $20.00 | 40 |
| 2021-10-08 | 19.77 | $20.00 | 75 |
| 2021-10-07 | 19.71 | $20.00 | 2025 |
| 2021-10-06 | 19.64 | $19.50 | — |
| 2021-10-05 | 19.61 | $19.50 | 325 |
| 2021-10-04 | 19.58 | $20.99 | 200 |
| 2021-10-01 | 19.39 | $21.00 | — |
| 2021-09-30 | 19.19 | $21.00 | — |
| 2021-09-29 | 18.97 | $21.00 | 200 |
| 2021-09-28 | 18.73 | $19.00 | — |
| 2021-09-27 | 18.69 | $19.00 | 40 |
| 2021-09-24 | 18.64 | $19.00 | — |
| 2021-09-23 | 18.60 | $19.00 | 32 |
| 2021-09-22 | 18.55 | $19.00 | 173 |
| 2021-09-21 | 18.50 | $18.75 | 300 |
| 2021-09-20 | 18.48 | $18.50 | — |
| 2021-09-17 | 18.48 | $18.50 | 1000 |
| 2021-09-16 | 18.49 | $18.50 | — |
| 2021-09-15 | 18.50 | $18.50 | 2000 |
| 2021-09-14 | 18.51 | $18.50 | 100 |
| 2021-09-13 | 18.52 | $20.00 | 400 |
| 2021-09-10 | 18.38 | $18.25 | 235 |
| 2021-09-09 | 18.42 | $18.25 | 600 |
| 2021-09-08 | 18.45 | $18.05 | — |
| 2021-09-07 | 18.51 | $18.05 | — |
| 2021-09-03 | 18.57 | $18.05 | — |
| 2021-09-02 | 18.64 | $18.05 | 7 |
| 2021-09-01 | 18.70 | $18.05 | 103 |
| 2021-08-31 | 18.77 | $18.10 | 107 |
| 2021-08-30 | 18.84 | $18.00 | 1309 |
| 2021-08-27 | 18.93 | $19.50 | 1005 |
| 2021-08-26 | 18.89 | $19.25 | 3592 |
| 2021-08-25 | 18.87 | $18.50 | 12 |
| 2021-08-24 | 18.94 | $18.50 | 1902 |
| 2021-08-23 | 19.02 | $19.00 | 4 |
| 2021-08-20 | 19.06 | $19.00 | — |
| 2021-08-19 | 19.11 | $19.00 | — |
| 2021-08-18 | 19.17 | $19.00 | — |
| 2021-08-17 | 19.25 | $19.00 | — |
| 2021-08-16 | 19.34 | $19.00 | 1 |
| 2021-08-13 | 19.45 | $19.00 | — |
| 2021-08-12 | 19.57 | $19.00 | 224 |
| 2021-08-11 | 19.70 | $18.48 | — |
| 2021-08-10 | 19.90 | $18.48 | 500 |
| 2021-08-09 | 20.12 | $18.68 | — |
| 2021-08-06 | 20.33 | $18.68 | — |
| 2021-08-05 | 20.55 | $18.68 | 3 |
| 2021-08-04 | 20.80 | $18.68 | 2195 |
| 2021-08-03 | 21.05 | $18.75 | 5623 |
| 2021-08-02 | 21.32 | $21.00 | 50 |
| 2021-07-30 | 21.37 | $21.00 | — |
| 2021-07-29 | 21.43 | $21.00 | 10 |
| 2021-07-28 | 21.50 | $21.00 | 321 |
| 2021-07-27 | 21.57 | $20.00 | — |
| 2021-07-26 | 21.75 | $20.00 | 400 |
| 2021-07-23 | 21.93 | $22.05 | 149 |
| 2021-07-22 | 21.92 | $21.95 | — |
| 2021-07-21 | 21.92 | $21.95 | — |
| 2021-07-20 | 21.92 | $21.95 | — |
| 2021-07-19 | 21.92 | $21.95 | 50 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.90
2026-07-16
Close Price
$15.87
Vol: 391065
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.32
Average
21.34
Maximum
32.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.90 | $15.87 | 391065 |
| 2026-07-15 | 15.98 | $16.82 | 256200 |
| 2026-07-14 | 15.88 | $17.11 | 298238 |
| 2026-07-13 | 15.71 | $16.25 | 311227 |
| 2026-07-10 | 15.70 | $16.62 | 334010 |
| 2026-07-09 | 15.61 | $16.77 | 402766 |
| 2026-07-08 | 15.48 | $15.71 | 574400 |
| 2026-07-07 | 15.56 | $16.63 | 764015 |
| 2026-07-06 | 15.47 | $17.19 | 448500 |
| 2026-07-02 | 15.25 | $17.23 | 331785 |
| 2026-07-01 | 14.99 | $15.99 | 354921 |
| 2026-06-30 | 14.97 | $15.79 | 364496 |
| 2026-06-29 | 14.99 | $15.67 | 439586 |
| 2026-06-26 | 15.05 | $15.74 | 1.8M |
| 2026-06-25 | 15.11 | $14.92 | 513036 |
| 2026-06-24 | 15.38 | $14.83 | 636180 |
| 2026-06-23 | 15.71 | $15.64 | 608829 |
| 2026-06-22 | 15.93 | $15.97 | 674200 |
| 2026-06-18 | 16.14 | $16.98 | 3.9M |
| 2026-06-17 | 16.17 | $16.90 | 828871 |
| 2026-06-16 | 16.24 | $17.02 | 747748 |
| 2026-06-15 | 16.30 | $17.13 | 905550 |
| 2026-06-12 | 16.36 | $16.51 | 360765 |
| 2026-06-11 | 16.58 | $15.97 | 491916 |
| 2026-06-10 | 16.96 | $14.96 | 408880 |
| 2026-06-09 | 17.62 | $15.47 | 616922 |
| 2026-06-08 | 18.29 | $16.38 | 605765 |
| 2026-06-05 | 18.89 | $16.50 | 713500 |
| 2026-06-04 | 19.56 | $18.71 | 318000 |
| 2026-06-03 | 19.89 | $18.07 | 440500 |
| 2026-06-02 | 20.41 | $19.71 | 412001 |
| 2026-06-01 | 20.68 | $19.65 | 353243 |
| 2026-05-29 | 21.00 | $20.11 | 364716 |
| 2026-05-28 | 21.29 | $19.95 | 440029 |
| 2026-05-27 | 21.66 | $19.88 | 372949 |
| 2026-05-26 | 22.11 | $20.83 | 325430 |
| 2026-05-22 | 22.43 | $20.60 | 275613 |
| 2026-05-21 | 22.86 | $21.40 | 271450 |
| 2026-05-20 | 23.19 | $21.17 | 365811 |
| 2026-05-19 | 23.61 | $20.13 | 446400 |
| 2026-05-18 | 24.33 | $20.72 | 639100 |
| 2026-05-15 | 25.03 | $22.44 | 904903 |
| 2026-05-14 | 25.48 | $24.71 | 514200 |
| 2026-05-13 | 25.52 | $26.36 | 275117 |
| 2026-05-12 | 25.21 | $26.83 | 441700 |
| 2026-05-11 | 24.74 | $26.87 | 674029 |
| 2026-05-08 | 24.19 | $27.19 | 443721 |
| 2026-05-07 | 23.47 | $24.65 | 338900 |
| 2026-05-06 | 23.17 | $24.58 | 250392 |
| 2026-05-05 | 22.84 | $23.05 | 285929 |
| 2026-05-04 | 22.77 | $22.66 | 327400 |
| 2026-05-01 | 22.78 | $23.13 | 336173 |
| 2026-04-30 | 22.68 | $22.95 | 625700 |
| 2026-04-29 | 22.61 | $21.91 | 349600 |
| 2026-04-28 | 22.74 | $22.55 | 331000 |
| 2026-04-27 | 22.76 | $22.45 | 220500 |
| 2026-04-24 | 22.80 | $22.84 | 290507 |
| 2026-04-23 | 22.77 | $22.00 | 305842 |
| 2026-04-22 | 22.90 | $23.61 | 376627 |
| 2026-04-21 | 22.72 | $22.37 | 385351 |
| 2026-04-20 | 22.77 | $24.33 | 408605 |
| 2026-04-17 | 22.41 | $24.71 | 440800 |
| 2026-04-16 | 21.91 | $24.12 | 406333 |
| 2026-04-15 | 21.46 | $24.82 | 418471 |
| 2026-04-14 | 20.79 | $25.72 | 606300 |
| 2026-04-13 | 19.82 | $24.11 | 531464 |
| 2026-04-10 | 19.05 | $23.32 | 592163 |
| 2026-04-09 | 18.33 | $21.57 | 408777 |
| 2026-04-08 | 17.87 | $21.16 | 946945 |
| 2026-04-07 | 17.43 | $19.39 | 365000 |
| 2026-04-06 | 17.32 | $19.36 | 496090 |
| 2026-04-02 | 17.21 | $19.59 | 962046 |
| 2026-04-01 | 17.04 | $18.55 | 821617 |
| 2026-03-31 | 17.09 | $18.75 | 1.1M |
| 2026-03-30 | 17.13 | $16.80 | 1.9M |
| 2026-03-27 | 17.60 | $17.11 | 708300 |
| 2026-03-26 | 18.10 | $16.69 | 1.9M |
| 2026-03-25 | 18.79 | $17.88 | 486637 |
| 2026-03-24 | 19.35 | $17.17 | 498515 |
| 2026-03-23 | 20.18 | $17.11 | 675801 |
| 2026-03-20 | 21.17 | $17.20 | 891604 |
| 2026-03-19 | 22.31 | $17.56 | 705982 |
| 2026-03-18 | 23.58 | $19.62 | 410551 |
| 2026-03-17 | 24.63 | $21.25 | 421500 |
| 2026-03-16 | 25.50 | $22.73 | 479500 |
| 2026-03-13 | 26.22 | $23.34 | 257638 |
| 2026-03-12 | 26.92 | $25.22 | 160068 |
| 2026-03-11 | 27.35 | $26.47 | 128460 |
| 2026-03-10 | 27.59 | $27.07 | 175954 |
| 2026-03-09 | 27.73 | $26.53 | 321454 |
| 2026-03-06 | 28.02 | $26.70 | 147907 |
| 2026-03-05 | 28.32 | $27.06 | 277900 |
| 2026-03-04 | 28.59 | $28.61 | 212820 |
| 2026-03-03 | 28.58 | $28.39 | 255900 |
| 2026-03-02 | 28.61 | $29.82 | 406005 |
| 2026-02-27 | 28.34 | $30.07 | 260700 |
| 2026-02-26 | 27.98 | $28.91 | 202871 |
| 2026-02-25 | 27.81 | $28.05 | 347740 |
| 2026-02-24 | 27.79 | $28.85 | 136112 |
| 2026-02-23 | 27.60 | $28.91 | 358300 |
| 2026-02-20 | 27.37 | $27.82 | 206650 |
| 2026-02-19 | 27.34 | $27.27 | 229096 |
| 2026-02-18 | 27.42 | $26.00 | 195672 |
| 2026-02-17 | 27.79 | $25.30 | 210082 |
| 2026-02-13 | 28.36 | $27.34 | 116946 |
| 2026-02-12 | 28.60 | $26.49 | 210539 |
| 2026-02-11 | 29.05 | $29.13 | 222918 |
| 2026-02-10 | 29.03 | $28.86 | 208500 |
| 2026-02-09 | 29.05 | $28.67 | 255221 |
| 2026-02-06 | 29.12 | $27.07 | 179323 |
| 2026-02-05 | 29.53 | $25.57 | 256807 |
| 2026-02-04 | 30.32 | $27.58 | 171729 |
| 2026-02-03 | 30.81 | $28.68 | 307100 |
| 2026-02-02 | 31.15 | $27.71 | 289100 |
| 2026-01-30 | 31.74 | $28.35 | 320100 |
| 2026-01-29 | 32.27 | $31.97 | 171736 |
| 2026-01-28 | 32.12 | $33.00 | 281329 |
| 2026-01-27 | 31.72 | $32.56 | 255149 |
| 2026-01-26 | 31.34 | $31.70 | 586588 |
| 2026-01-23 | 31.06 | $32.79 | 271500 |
| 2026-01-22 | 30.50 | $33.10 | 269327 |
| 2026-01-21 | 29.78 | $30.84 | 306063 |
| 2026-01-20 | 29.41 | $31.67 | 459339 |
| 2026-01-16 | 28.80 | $29.70 | 171347 |
| 2026-01-15 | 28.50 | $29.48 | 238548 |
| 2026-01-14 | 28.20 | $29.43 | 228719 |
| 2026-01-13 | 27.85 | $27.94 | 258308 |
| 2026-01-12 | 27.76 | $27.99 | 218240 |
| 2026-01-09 | 27.64 | $25.99 | 202300 |
| 2026-01-08 | 27.91 | $26.00 | 239900 |
| 2026-01-07 | 28.22 | $27.58 | 245947 |
| 2026-01-06 | 28.25 | $27.31 | 315145 |
| 2026-01-05 | 28.33 | $27.18 | 161000 |
| 2026-01-02 | 28.44 | $26.85 | 244530 |
| 2025-12-31 | 28.63 | $26.41 | 181500 |
| 2025-12-30 | 28.94 | $27.97 | 254629 |
| 2025-12-29 | 28.96 | $27.42 | 140500 |
| 2025-12-26 | 29.09 | $29.65 | 220108 |
| 2025-12-24 | 28.77 | $29.27 | 102500 |
| 2025-12-23 | 28.45 | $29.02 | 198200 |
| 2025-12-22 | 28.14 | $29.40 | 299248 |
| 2025-12-19 | 27.68 | $28.30 | 827400 |
| 2025-12-18 | 27.37 | $27.63 | 295600 |
| 2025-12-17 | 27.14 | $27.21 | 201800 |
| 2025-12-16 | 26.96 | $26.92 | 248410 |
| 2025-12-15 | 26.79 | $26.81 | 291200 |
| 2025-12-12 | 26.62 | $27.81 | 262200 |
| 2025-12-11 | 26.20 | $27.56 | 189345 |
| 2025-12-10 | 25.76 | $27.09 | 274700 |
| 2025-12-09 | 25.34 | $27.62 | 357500 |
| 2025-12-08 | 24.74 | $26.02 | 137907 |
| 2025-12-05 | 24.37 | $26.22 | 76586 |
| 2025-12-04 | 23.89 | $25.65 | 70879 |
| 2025-12-03 | 23.45 | $25.61 | 108600 |
| 2025-12-02 | 22.95 | $24.10 | 75200 |
| 2025-12-01 | 22.69 | $24.51 | 102013 |
| 2025-11-28 | 22.30 | $24.22 | 92200 |
| 2025-11-26 | 21.90 | $23.07 | 90927 |
| 2025-11-25 | 21.69 | $22.86 | 132200 |
| 2025-11-24 | 21.49 | $21.68 | 111973 |
| 2025-11-21 | 21.50 | $20.83 | 73340 |
| 2025-11-20 | 21.70 | $20.86 | 92567 |
| 2025-11-19 | 21.93 | $21.45 | 78839 |
| 2025-11-18 | 22.08 | $22.55 | 131142 |
| 2025-11-17 | 22.02 | $22.52 | 118500 |
| 2025-11-14 | 21.96 | $21.89 | 108100 |
| 2025-11-13 | 22.02 | $23.17 | 80825 |
| 2025-11-12 | 21.82 | $24.02 | 114500 |
| 2025-11-11 | 21.42 | $22.80 | 120300 |
| 2025-11-10 | 21.21 | $21.86 | 189145 |
| 2025-11-07 | 21.18 | $21.79 | 79907 |
| 2025-11-06 | 21.16 | $20.46 | 58973 |
| 2025-11-05 | 21.42 | $20.66 | 70700 |
| 2025-11-04 | 21.68 | $20.43 | 91500 |
| 2025-11-03 | 22.05 | $21.18 | 63723 |
| 2025-10-31 | 22.31 | $21.46 | 102403 |
| 2025-10-30 | 22.57 | $21.77 | 59036 |
| 2025-10-29 | 22.80 | $21.31 | 106771 |
| 2025-10-28 | 23.17 | $21.39 | 131951 |
| 2025-10-27 | 23.58 | $21.20 | 147400 |
| 2025-10-24 | 24.10 | $22.28 | 50200 |
| 2025-10-23 | 24.48 | $22.51 | 80007 |
| 2025-10-22 | 24.87 | $22.85 | 119834 |
| 2025-10-21 | 25.24 | $22.98 | 81700 |
| 2025-10-20 | 25.65 | $25.22 | 83178 |
| 2025-10-17 | 25.64 | $24.50 | 124201 |
| 2025-10-16 | 25.78 | $25.37 | 106376 |
| 2025-10-15 | 25.76 | $25.73 | 174981 |
| 2025-10-14 | 25.65 | $26.40 | 143233 |
| 2025-10-13 | 25.37 | $25.68 | 154250 |
| 2025-10-10 | 25.19 | $24.44 | 76584 |
| 2025-10-09 | 25.25 | $24.57 | 106870 |
| 2025-10-08 | 25.27 | $25.40 | 137001 |
| 2025-10-07 | 25.13 | $24.86 | 108600 |
| 2025-10-06 | 25.06 | $24.84 | 206835 |
| 2025-10-03 | 24.98 | $25.30 | 161500 |
| 2025-10-02 | 24.79 | $24.43 | 172712 |
| 2025-10-01 | 24.74 | $25.02 | 113600 |
| 2025-09-30 | 24.56 | $24.93 | 296826 |
| 2025-09-29 | 24.36 | $24.67 | 141148 |
| 2025-09-26 | 24.17 | $24.33 | 136300 |
| 2025-09-25 | 24.02 | $24.07 | 134945 |
| 2025-09-24 | 23.89 | $24.75 | 214426 |
| 2025-09-23 | 23.60 | $23.50 | 98300 |
| 2025-09-22 | 23.52 | $23.66 | 144225 |
| 2025-09-19 | 23.38 | $24.00 | 678413 |
| 2025-09-18 | 23.15 | $23.90 | 117424 |
| 2025-09-17 | 22.89 | $23.74 | 208000 |
| 2025-09-16 | 22.63 | $23.00 | 102803 |
| 2025-09-15 | 22.47 | $24.00 | 271372 |
| 2025-09-12 | 22.07 | $22.22 | 86741 |
| 2025-09-11 | 21.98 | $22.60 | 112500 |
| 2025-09-10 | 21.80 | $21.65 | 76800 |
| 2025-09-09 | 21.78 | $21.53 | 85600 |
| 2025-09-08 | 21.78 | $21.89 | 91100 |
| 2025-09-05 | 21.70 | $21.58 | 176200 |
| 2025-09-04 | 21.67 | $21.39 | 90219 |
| 2025-09-03 | 21.68 | $22.06 | 136200 |
| 2025-09-02 | 21.54 | $21.90 | 107507 |
| 2025-08-29 | 21.41 | $22.03 | 89700 |
| 2025-08-28 | 21.23 | $21.15 | 64640 |
| 2025-08-27 | 21.21 | $21.08 | 47100 |
| 2025-08-26 | 21.19 | $21.14 | 46118 |
| 2025-08-25 | 21.16 | $20.44 | 50100 |
| 2025-08-22 | 21.27 | $21.43 | 77400 |
| 2025-08-21 | 21.18 | $20.84 | 48900 |
| 2025-08-20 | 21.20 | $20.67 | 54000 |
| 2025-08-19 | 21.25 | $20.22 | 63900 |
| 2025-08-18 | 21.41 | $21.73 | 108500 |
| 2025-08-15 | 21.27 | $22.01 | 62732 |
| 2025-08-14 | 21.05 | $22.08 | 114500 |
| 2025-08-13 | 20.77 | $21.69 | 82848 |
| 2025-08-12 | 20.52 | $22.33 | 97800 |
| 2025-08-11 | 20.10 | $22.29 | 314121 |
| 2025-08-08 | 19.62 | $19.90 | 129803 |
| 2025-08-07 | 19.57 | $19.55 | 64963 |
| 2025-08-06 | 19.58 | $19.94 | 43200 |
| 2025-08-05 | 19.52 | $19.56 | 41623 |
| 2025-08-04 | 19.52 | $19.75 | 53526 |
| 2025-08-01 | 19.48 | $18.66 | 56100 |
| 2025-07-31 | 19.67 | $18.64 | 81200 |
| 2025-07-30 | 19.90 | $18.68 | 112400 |
| 2025-07-29 | 20.15 | $19.22 | 81132 |
| 2025-07-28 | 20.32 | $19.53 | 61600 |
| 2025-07-25 | 20.46 | $19.91 | 37245 |
| 2025-07-24 | 20.54 | $20.36 | 39300 |
| 2025-07-23 | 20.53 | $20.68 | 65800 |
| 2025-07-22 | 20.46 | $21.03 | 145300 |
| 2025-07-21 | 20.29 | $20.42 | 82900 |
| 2025-07-18 | 20.23 | $19.77 | 44941 |
| 2025-07-17 | 20.28 | $19.84 | 57100 |
| 2025-07-16 | 20.34 | $20.04 | 60643 |
| 2025-07-15 | 20.35 | $20.04 | 56933 |
| 2025-07-14 | 20.37 | $19.66 | 44249 |
| 2025-07-11 | 20.46 | $20.37 | 81952 |
| 2025-07-10 | 20.42 | $19.97 | 85400 |
| 2025-07-09 | 20.45 | $19.94 | 45145 |
| 2025-07-08 | 20.49 | $19.59 | 58100 |
| 2025-07-07 | 20.61 | $19.74 | 52600 |
| 2025-07-03 | 20.71 | $19.65 | 25500 |
| 2025-07-02 | 20.84 | $20.10 | 75626 |
| 2025-07-01 | 20.89 | $19.28 | 38201 |
| 2025-06-30 | 21.12 | $19.48 | 125142 |
| 2025-06-27 | 21.34 | $20.01 | 377944 |
| 2025-06-26 | 21.47 | $20.94 | 51200 |
| 2025-06-25 | 21.41 | $20.41 | 54914 |
| 2025-06-24 | 21.46 | $20.31 | 65100 |
| 2025-06-23 | 21.52 | $21.28 | 110709 |
| 2025-06-20 | 21.37 | $20.12 | 92200 |
| 2025-06-18 | 21.44 | $21.30 | 134147 |
| 2025-06-17 | 21.26 | $20.66 | 72300 |
| 2025-06-16 | 21.18 | $20.98 | 60914 |
| 2025-06-13 | 21.00 | $20.26 | 79100 |
| 2025-06-12 | 20.94 | $20.50 | 54761 |
| 2025-06-11 | 20.81 | $19.52 | 56919 |
| 2025-06-10 | 20.84 | $19.87 | 58253 |
| 2025-06-09 | 20.80 | $20.38 | 86500 |
| 2025-06-06 | 20.63 | $20.33 | 95400 |
| 2025-06-05 | 20.43 | $20.06 | 81156 |
| 2025-06-04 | 20.24 | $20.99 | 86537 |
| 2025-06-03 | 19.81 | $20.74 | 94436 |
| 2025-06-02 | 19.36 | $20.27 | 102417 |
| 2025-05-30 | 18.91 | $19.42 | 87024 |
| 2025-05-29 | 18.57 | $19.28 | 141440 |
| 2025-05-28 | 18.18 | $20.25 | 135922 |
| 2025-05-27 | 17.52 | $20.37 | 280491 |
| 2025-05-23 | 16.71 | $18.22 | 143330 |
| 2025-05-22 | 16.22 | $17.85 | 117918 |
| 2025-05-21 | 15.72 | $17.16 | 153666 |
| 2025-05-20 | 15.27 | $17.01 | 135840 |
| 2025-05-19 | 14.79 | $16.31 | 149060 |
| 2025-05-16 | 14.36 | $14.76 | 109360 |
| 2025-05-15 | 14.19 | $15.00 | 269052 |
| 2025-05-14 | 13.94 | $12.85 | 115630 |
| 2025-05-13 | 14.10 | $13.21 | 101500 |
| 2025-05-12 | 14.20 | $12.86 | 107200 |
| 2025-05-09 | 14.38 | $13.79 | 78915 |
| 2025-05-08 | 14.40 | $13.96 | 50900 |
| 2025-05-07 | 14.37 | $13.98 | 57400 |
| 2025-05-06 | 14.33 | $14.28 | 81904 |
| 2025-05-05 | 14.22 | $13.94 | 109159 |
| 2025-05-02 | 14.15 | $13.30 | 61609 |
| 2025-05-01 | 14.20 | $13.38 | 109900 |
| 2025-04-30 | 14.24 | $14.06 | 80916 |
| 2025-04-29 | 14.13 | $14.17 | 83330 |
| 2025-04-28 | 13.97 | $14.21 | 132132 |
| 2025-04-25 | 13.77 | $13.92 | 173965 |
| 2025-04-24 | 13.59 | $14.66 | 204800 |
| 2025-04-23 | 13.21 | $13.40 | 110517 |
| 2025-04-22 | 13.04 | $13.64 | 125209 |
| 2025-04-21 | 12.79 | $13.48 | 178400 |
| 2025-04-17 | 12.52 | $14.28 | 163323 |
| 2025-04-16 | 12.03 | $14.78 | 238600 |
| 2025-04-15 | 11.35 | $13.97 | 248692 |
| 2025-04-14 | 10.73 | $12.34 | 163744 |
| 2025-04-11 | 10.36 | $11.42 | 212700 |
| 2025-04-10 | 10.11 | $10.90 | 144415 |
| 2025-04-09 | 9.94 | $10.21 | 188117 |
| 2025-04-08 | 9.88 | $9.54 | 130300 |
| 2025-04-07 | 9.96 | $9.70 | 189202 |
| 2025-04-04 | 10.01 | $9.76 | 108000 |
| 2025-04-03 | 10.06 | $10.39 | 143350 |
| 2025-04-02 | 9.98 | $10.32 | 136700 |
| 2025-04-01 | 9.91 | $9.95 | 101400 |
| 2025-03-31 | 9.91 | $10.21 | 139441 |
| 2025-03-28 | 9.84 | $10.08 | 113800 |
| 2025-03-27 | 9.80 | $10.02 | 124800 |
| 2025-03-26 | 9.76 | $9.92 | 120800 |
| 2025-03-25 | 9.74 | $9.80 | 86900 |
| 2025-03-24 | 9.74 | $10.03 | 94800 |
| 2025-03-21 | 9.69 | $9.65 | 171835 |
| 2025-03-20 | 9.71 | $9.98 | 126822 |
| 2025-03-19 | 9.67 | $9.82 | 199825 |
| 2025-03-18 | 9.66 | $10.38 | 229800 |
| 2025-03-17 | 9.53 | $10.66 | 173300 |
| 2025-03-14 | 9.32 | $9.49 | 104133 |
| 2025-03-13 | 9.33 | $9.46 | 117900 |
| 2025-03-12 | 9.34 | $9.56 | 95319 |
| 2025-03-11 | 9.34 | $9.35 | 86129 |
| 2025-03-10 | 9.38 | $9.02 | 53200 |
| 2025-03-07 | 9.51 | $9.75 | 61600 |
| 2025-03-06 | 9.50 | $9.76 | 58500 |
| 2025-03-05 | 9.49 | $10.04 | 149937 |
| 2025-03-04 | 9.42 | $9.70 | 101025 |
| 2025-03-03 | 9.42 | $9.00 | 56800 |
| 2025-02-28 | 9.56 | $9.36 | 149320 |
| 2025-02-27 | 9.66 | $9.13 | 104110 |
| 2025-02-26 | 9.82 | $9.55 | 114835 |
| 2025-02-25 | 9.92 | $9.88 | 133626 |
| 2025-02-24 | 9.97 | $9.84 | 91713 |
| 2025-02-21 | 10.04 | $9.77 | 137000 |
| 2025-02-20 | 10.14 | $10.20 | 92585 |
| 2025-02-19 | 10.16 | $10.05 | 101121 |
| 2025-02-18 | 10.23 | $11.05 | 149421 |
| 2025-02-14 | 10.09 | $10.26 | 66637 |
| 2025-02-13 | 10.10 | $10.39 | 64900 |
| 2025-02-12 | 10.08 | $10.01 | 97100 |
| 2025-02-11 | 10.15 | $9.83 | 103300 |
| 2025-02-10 | 10.27 | $10.42 | 92300 |
| 2025-02-07 | 10.28 | $10.40 | 89700 |
| 2025-02-06 | 10.30 | $10.38 | 66144 |
| 2025-02-05 | 10.34 | $10.57 | 136523 |
| 2025-02-04 | 10.34 | $10.81 | 121427 |
| 2025-02-03 | 10.29 | $10.68 | 72114 |
| 2025-01-31 | 10.26 | $10.37 | 60900 |
| 2025-01-30 | 10.30 | $10.59 | 105828 |
| 2025-01-29 | 10.31 | $10.27 | 65100 |
| 2025-01-28 | 10.38 | $10.72 | 81307 |
| 2025-01-27 | 10.38 | $10.86 | 66700 |
| 2025-01-24 | 10.34 | $10.94 | 56825 |
| 2025-01-23 | 10.29 | $11.17 | 47028 |
| 2025-01-22 | 10.19 | $11.19 | 66808 |
| 2025-01-21 | 10.07 | $11.60 | 94600 |
| 2025-01-17 | 9.86 | $11.46 | 84000 |
| 2025-01-16 | 9.64 | $10.84 | 83804 |
| 2025-01-15 | 9.52 | $10.85 | 161000 |
| 2025-01-14 | 9.39 | $10.12 | 76433 |
| 2025-01-13 | 9.40 | $10.20 | 72518 |
| 2025-01-10 | 9.41 | $10.08 | 84938 |
| 2025-01-08 | 9.45 | $10.23 | 44907 |
| 2025-01-07 | 9.48 | $10.41 | 78933 |
| 2025-01-06 | 9.48 | $10.50 | 96300 |
| 2025-01-03 | 9.47 | $11.10 | 102975 |
| 2025-01-02 | 9.35 | $10.61 | 91750 |
| 2024-12-31 | 9.32 | $10.02 | 138700 |
| 2024-12-30 | 9.43 | $10.10 | 167900 |
| 2024-12-27 | 9.55 | $10.22 | 98300 |
| 2024-12-26 | 9.67 | $10.66 | 89500 |
| 2024-12-24 | 9.74 | $10.37 | 83433 |
| 2024-12-23 | 9.89 | $10.30 | 202200 |
| 2024-12-20 | 10.10 | $10.30 | 220700 |
| 2024-12-19 | 10.35 | $10.24 | 204547 |
| 2024-12-18 | 10.68 | $10.20 | 160283 |
| 2024-12-17 | 11.08 | $11.20 | 115618 |
| 2024-12-16 | 11.34 | $11.56 | 180800 |
| 2024-12-13 | 11.59 | $11.43 | 155731 |
| 2024-12-12 | 11.92 | $11.64 | 137900 |
| 2024-12-11 | 12.27 | $12.44 | 173924 |
| 2024-12-10 | 12.53 | $12.07 | 273300 |
| 2024-12-09 | 12.92 | $11.72 | 193719 |
| 2024-12-06 | 13.46 | $11.45 | 162391 |
| 2024-12-05 | 14.16 | $12.16 | 157932 |
| 2024-12-04 | 14.84 | $12.14 | 196925 |
| 2024-12-03 | 15.63 | $12.50 | 187121 |
| 2024-12-02 | 16.49 | $12.61 | 376320 |
| 2024-11-29 | 17.48 | $14.08 | 345300 |
| 2024-11-27 | 18.32 | $17.96 | 43312 |
| 2024-11-26 | 18.48 | $18.25 | 56521 |
| 2024-11-25 | 18.60 | $18.10 | 77300 |
| 2024-11-22 | 18.79 | $18.73 | 69900 |
| 2024-11-21 | 18.87 | $19.22 | 50019 |
| 2024-11-20 | 18.87 | $18.82 | 57900 |
| 2024-11-19 | 18.96 | $19.30 | 42911 |
| 2024-11-18 | 18.97 | $18.39 | 77000 |
| 2024-11-15 | 19.17 | $18.36 | 60600 |
| 2024-11-14 | 19.41 | $17.87 | 80900 |
| 2024-11-13 | 19.80 | $18.02 | 64100 |
| 2024-11-12 | 20.22 | $18.03 | 100734 |
| 2024-11-11 | 20.70 | $18.59 | 60961 |
| 2024-11-08 | 21.15 | $19.84 | 67500 |
| 2024-11-07 | 21.41 | $20.46 | 151933 |
| 2024-11-06 | 21.57 | $20.77 | 104500 |
| 2024-11-05 | 21.70 | $20.33 | 62404 |
| 2024-11-04 | 21.93 | $20.20 | 36800 |
| 2024-11-01 | 22.23 | $20.87 | 44100 |
| 2024-10-31 | 22.43 | $21.51 | 46200 |
| 2024-10-30 | 22.51 | $22.30 | 35208 |
| 2024-10-29 | 22.45 | $23.07 | 43800 |
| 2024-10-28 | 22.20 | $22.79 | 43500 |
| 2024-10-25 | 21.96 | $22.59 | 40003 |
| 2024-10-24 | 21.73 | $22.56 | 36295 |
| 2024-10-23 | 21.46 | $23.04 | 65238 |
| 2024-10-22 | 21.04 | $23.75 | 86453 |
| 2024-10-21 | 20.40 | $23.76 | 286600 |
| 2024-10-18 | 19.65 | $21.13 | 125000 |
| 2024-10-17 | 19.34 | $20.54 | 50739 |
| 2024-10-16 | 19.10 | $20.01 | 74900 |
| 2024-10-15 | 18.94 | $19.50 | 32049 |
| 2024-10-14 | 18.86 | $19.55 | 20204 |
| 2024-10-11 | 18.76 | $19.66 | 56100 |
| 2024-10-10 | 18.62 | $18.96 | 45227 |
| 2024-10-09 | 18.61 | $18.28 | 36548 |
| 2024-10-08 | 18.74 | $18.36 | 46600 |
| 2024-10-07 | 18.88 | $18.82 | 64900 |
| 2024-10-04 | 18.96 | $18.77 | 65024 |
| 2024-10-03 | 19.05 | $18.65 | 68102 |
| 2024-10-02 | 19.19 | $18.90 | 39900 |
| 2024-10-01 | 19.30 | $18.80 | 37300 |
| 2024-09-30 | 19.46 | $19.26 | 38700 |
| 2024-09-27 | 19.54 | $19.52 | 88908 |
| 2024-09-26 | 19.59 | $19.50 | 105400 |
| 2024-09-25 | 19.64 | $19.52 | 64443 |
| 2024-09-24 | 19.71 | $19.34 | 82906 |
| 2024-09-23 | 19.82 | $19.05 | 65437 |
| 2024-09-20 | 20.02 | $19.94 | 793238 |
| 2024-09-19 | 20.06 | $18.82 | 102738 |
| 2024-09-18 | 20.34 | $19.12 | 95114 |
| 2024-09-17 | 20.61 | $20.12 | 50600 |
| 2024-09-16 | 20.71 | $20.27 | 70340 |
| 2024-09-13 | 20.80 | $21.26 | 82506 |
| 2024-09-12 | 20.68 | $21.09 | 123624 |
| 2024-09-11 | 20.59 | $21.05 | 79945 |
| 2024-09-10 | 20.49 | $21.25 | 81612 |
| 2024-09-09 | 20.33 | $20.99 | 70900 |
| 2024-09-06 | 20.20 | $18.96 | 39400 |
| 2024-09-05 | 20.47 | $19.50 | 45900 |
| 2024-09-04 | 20.68 | $19.99 | 41606 |
| 2024-09-03 | 20.82 | $20.21 | 33143 |
| 2024-08-30 | 20.93 | $21.52 | 36427 |
| 2024-08-29 | 20.78 | $21.60 | 39500 |
| 2024-08-28 | 20.60 | $20.34 | 41603 |
| 2024-08-27 | 20.64 | $20.85 | 66000 |
| 2024-08-26 | 20.59 | $21.58 | 128005 |
| 2024-08-23 | 20.37 | $21.05 | 59422 |
| 2024-08-22 | 20.23 | $21.02 | 52124 |
| 2024-08-21 | 20.08 | $21.18 | 35600 |
| 2024-08-20 | 19.87 | $20.76 | 36200 |
| 2024-08-19 | 19.71 | $21.11 | 64900 |
| 2024-08-16 | 19.46 | $20.18 | 35136 |
| 2024-08-15 | 19.37 | $19.88 | 43436 |
| 2024-08-14 | 19.32 | $18.84 | 53841 |
| 2024-08-13 | 19.50 | $19.73 | 26790 |
| 2024-08-12 | 19.51 | $19.01 | 51453 |
| 2024-08-09 | 19.69 | $18.09 | 42600 |
| 2024-08-08 | 20.08 | $18.34 | 50905 |
| 2024-08-07 | 20.50 | $17.70 | 55220 |
| 2024-08-06 | 21.11 | $18.54 | 66543 |
| 2024-08-05 | 21.65 | $18.48 | 72700 |
| 2024-08-02 | 22.28 | $19.91 | 40000 |
| 2024-08-01 | 22.71 | $21.26 | 50900 |
| 2024-07-31 | 22.92 | $22.85 | 141000 |
| 2024-07-30 | 22.82 | $22.81 | 166722 |
| 2024-07-29 | 22.71 | $23.00 | 80532 |
| 2024-07-26 | 22.54 | $23.05 | 53745 |
| 2024-07-25 | 22.33 | $22.48 | 62809 |
| 2024-07-24 | 22.19 | $22.35 | 50700 |
| 2024-07-23 | 22.05 | $23.17 | 47500 |
| 2024-07-22 | 21.72 | $23.12 | 159400 |
| 2024-07-19 | 21.34 | $22.80 | 36122 |
| 2024-07-18 | 20.96 | $21.93 | 46256 |
| 2024-07-17 | 20.70 | $22.62 | 143863 |
| 2024-07-16 | 20.25 | $22.63 | 116491 |
| 2024-07-15 | 19.72 | $21.51 | 79727 |
| 2024-07-12 | 19.35 | $21.75 | 172628 |
| 2024-07-11 | 18.87 | $20.75 | 79628 |
| 2024-07-10 | 18.52 | $19.94 | 37001 |
| 2024-07-09 | 18.29 | $19.67 | 37308 |
| 2024-07-08 | 18.09 | $19.22 | 53218 |
| 2024-07-05 | 17.95 | $19.19 | 55475 |
| 2024-07-03 | 17.80 | $18.56 | 28812 |
| 2024-07-02 | 17.77 | $18.08 | 49310 |
| 2024-07-01 | 17.84 | $18.81 | 108541 |
| 2024-06-28 | 17.77 | $18.07 | 260331 |
| 2024-06-27 | 17.86 | $17.06 | 58134 |
| 2024-06-26 | 18.18 | $17.24 | 64863 |
| 2024-06-25 | 18.52 | $17.55 | 51697 |
| 2024-06-24 | 18.86 | $17.26 | 48377 |
| 2024-06-21 | 19.32 | $16.79 | 133894 |
| 2024-06-20 | 19.96 | $17.86 | 85081 |
| 2024-06-18 | 20.48 | $17.28 | 72688 |
| 2024-06-17 | 21.21 | $18.83 | 85376 |
| 2024-06-14 | 21.73 | $18.76 | 88914 |
| 2024-06-13 | 22.35 | $18.72 | 113419 |
| 2024-06-12 | 23.07 | $19.84 | 253895 |
| 2024-06-11 | 23.67 | $19.64 | 374307 |
| 2024-06-10 | 24.41 | $24.92 | 147800 |
| 2024-06-07 | 24.14 | $23.77 | 106118 |
| 2024-06-06 | 24.06 | $24.21 | 72814 |
| 2024-06-05 | 23.87 | $25.07 | 66991 |
| 2024-06-04 | 23.45 | $23.60 | 41747 |
| 2024-06-03 | 23.28 | $24.97 | 64645 |
| 2024-05-31 | 22.78 | $23.92 | 34108 |
| 2024-05-30 | 22.41 | $24.46 | 72472 |
| 2024-05-29 | 21.87 | $23.85 | 94062 |
| 2024-05-28 | 21.37 | $24.39 | 292222 |
| 2024-05-24 | 20.66 | $20.27 | 17775 |
| 2024-05-23 | 20.71 | $20.68 | 22816 |
| 2024-05-22 | 20.68 | $21.61 | 31002 |
| 2024-05-21 | 20.45 | $21.53 | 31656 |
| 2024-05-20 | 20.19 | $21.93 | 37954 |
| 2024-05-17 | 19.81 | $21.33 | 38514 |
| 2024-05-16 | 19.50 | $20.36 | 91522 |
| 2024-05-15 | 19.33 | $19.81 | 47711 |
| 2024-05-14 | 19.26 | $19.44 | 95466 |
| 2024-05-13 | 19.26 | $18.66 | 19722 |
| 2024-05-10 | 19.42 | $18.89 | 27078 |
| 2024-05-09 | 19.57 | $18.83 | 47158 |
| 2024-05-08 | 19.75 | $18.20 | 51763 |
| 2024-05-07 | 20.09 | $18.95 | 61091 |
| 2024-05-06 | 20.33 | $19.32 | 43041 |
| 2024-05-03 | 20.53 | $19.18 | 181331 |
| 2024-05-02 | 20.78 | $19.48 | 145824 |
| 2024-05-01 | 21.02 | $21.57 | 16285 |
| 2024-04-30 | 20.85 | $20.87 | 11816 |
| 2024-04-29 | 20.80 | $21.31 | 13546 |
| 2024-04-26 | 20.64 | $21.35 | 20615 |
| 2024-04-25 | 20.45 | $20.47 | 15299 |
| 2024-04-24 | 20.41 | $20.06 | 27545 |
| 2024-04-23 | 20.45 | $20.09 | 10422 |
| 2024-04-22 | 20.49 | $20.15 | 8260 |
| 2024-04-19 | 20.51 | $20.13 | 21639 |
| 2024-04-18 | 20.55 | $20.20 | 21270 |
| 2024-04-17 | 20.57 | $19.83 | 18961 |
| 2024-04-16 | 20.68 | $21.22 | 27047 |
| 2024-04-15 | 20.50 | $21.47 | 22412 |
| 2024-04-12 | 20.24 | $20.97 | 23301 |
| 2024-04-11 | 20.04 | $19.47 | 22019 |
| 2024-04-10 | 20.12 | $19.45 | 26925 |
| 2024-04-09 | 20.22 | $20.52 | 33733 |
| 2024-04-08 | 20.11 | $19.52 | 42783 |
| 2024-04-05 | 20.19 | $19.84 | 97379 |
| 2024-04-04 | 20.20 | $19.76 | 39696 |
| 2024-04-03 | 20.24 | $19.20 | 30022 |
| 2024-04-02 | 20.40 | $18.80 | 42040 |
| 2024-04-01 | 20.66 | $19.66 | 58217 |
| 2024-03-28 | 20.78 | $19.85 | 27132 |
| 2024-03-27 | 20.87 | $19.46 | 27021 |
| 2024-03-26 | 21.05 | $19.64 | 11685 |
| 2024-03-25 | 21.22 | $20.11 | 13065 |
| 2024-03-22 | 21.31 | $20.30 | 32596 |
| 2024-03-21 | 21.36 | $20.55 | 35493 |
| 2024-03-20 | 21.37 | $20.63 | 13653 |
| 2024-03-19 | 21.35 | $20.40 | 17273 |
| 2024-03-18 | 21.36 | $21.48 | 39518 |
| 2024-03-15 | 21.14 | $23.88 | 96817 |
| 2024-03-14 | 20.37 | $21.26 | 23036 |
| 2024-03-13 | 20.01 | $21.13 | 15766 |
| 2024-03-12 | 19.63 | $20.63 | 14940 |
| 2024-03-11 | 19.27 | $21.85 | 27285 |
| 2024-03-08 | 18.60 | $20.65 | 23212 |
| 2024-03-07 | 18.06 | $19.50 | 24720 |
| 2024-03-06 | 17.68 | $19.87 | 37041 |
| 2024-03-05 | 17.16 | $18.31 | 15727 |
| 2024-03-04 | 16.88 | $18.20 | 25007 |
| 2024-03-01 | 16.57 | $18.06 | 25434 |
| 2024-02-29 | 16.25 | $16.93 | 17410 |
| 2024-02-28 | 16.11 | $16.49 | 11268 |
| 2024-02-27 | 16.04 | $16.00 | 7059 |
| 2024-02-26 | 16.07 | $16.45 | 17059 |
| 2024-02-23 | 16.00 | $16.06 | 10277 |
| 2024-02-22 | 16.01 | $16.26 | 10943 |
| 2024-02-21 | 15.98 | $15.92 | 6262 |
| 2024-02-20 | 16.01 | $16.01 | 25683 |
| 2024-02-16 | 16.04 | $16.63 | 11334 |
| 2024-02-15 | 15.93 | $17.29 | 33162 |
| 2024-02-14 | 15.68 | $15.52 | 37337 |
| 2024-02-13 | 15.76 | $15.01 | 20066 |
| 2024-02-12 | 15.96 | $16.55 | 20852 |
| 2024-02-09 | 15.87 | $15.42 | 10715 |
| 2024-02-08 | 16.00 | $15.49 | 13241 |
| 2024-02-07 | 16.15 | $16.45 | 19216 |
| 2024-02-06 | 16.11 | $17.09 | 19731 |
| 2024-02-05 | 15.94 | $16.83 | 14003 |
| 2024-02-02 | 15.80 | $16.70 | 16698 |
| 2024-02-01 | 15.66 | $17.01 | 29779 |
| 2024-01-31 | 15.45 | $16.47 | 16212 |
| 2024-01-30 | 15.31 | $16.67 | 15552 |
| 2024-01-29 | 15.11 | $16.59 | 24430 |
| 2024-01-26 | 14.91 | $15.72 | 7408 |
| 2024-01-25 | 14.86 | $15.90 | 10782 |
| 2024-01-24 | 14.77 | $15.14 | 8186 |
| 2024-01-23 | 14.84 | $15.02 | 10282 |
| 2024-01-22 | 14.95 | $14.80 | 27681 |
| 2024-01-19 | 15.13 | $15.69 | 8225 |
| 2024-01-18 | 15.16 | $15.50 | 8885 |
| 2024-01-17 | 15.24 | $15.79 | 24391 |
| 2024-01-16 | 15.28 | $14.61 | 47670 |
| 2024-01-12 | 15.58 | $14.88 | 26304 |
| 2024-01-11 | 15.89 | $14.98 | 20939 |
| 2024-01-10 | 16.23 | $15.85 | 10730 |
| 2024-01-09 | 16.44 | $16.16 | 13327 |
| 2024-01-08 | 16.64 | $16.12 | 14699 |
| 2024-01-05 | 16.88 | $15.65 | 44585 |
| 2024-01-04 | 17.26 | $15.98 | 37944 |
| 2024-01-03 | 17.64 | $16.34 | 69576 |
| 2024-01-02 | 18.01 | $17.89 | 20718 |
| 2023-12-29 | 18.12 | $18.11 | 12432 |
| 2023-12-28 | 18.21 | $18.73 | 19982 |
| 2023-12-27 | 18.18 | $19.05 | 18542 |
| 2023-12-26 | 18.08 | $18.35 | 15329 |
| 2023-12-22 | 18.12 | $17.50 | 19457 |
| 2023-12-21 | 18.35 | $17.29 | 58609 |
| 2023-12-20 | 18.67 | $17.15 | 53102 |
| 2023-12-19 | 19.07 | $16.84 | 127489 |
| 2023-12-18 | 19.60 | $17.20 | 170090 |
| 2023-12-15 | 20.14 | $17.73 | 532666 |
| 2023-12-14 | 20.67 | $17.57 | 87009 |
| 2023-12-13 | 21.30 | $19.08 | 91413 |
| 2023-12-12 | 21.72 | $20.46 | 20650 |
| 2023-12-11 | 21.92 | $21.31 | 42164 |
| 2023-12-08 | 21.96 | $21.26 | 17751 |
| 2023-12-07 | 22.01 | $22.09 | 35483 |
| 2023-12-06 | 21.89 | $20.83 | 30623 |
| 2023-12-05 | 22.02 | $19.98 | 15349 |
| 2023-12-04 | 22.33 | $20.33 | 31648 |
| 2023-12-01 | 22.62 | $21.03 | 39591 |
| 2023-11-30 | 22.80 | $21.85 | 68319 |
| 2023-11-29 | 22.82 | $23.59 | 45047 |
| 2023-11-28 | 22.48 | $23.04 | 34225 |
| 2023-11-27 | 22.18 | $23.46 | 62219 |
| 2023-11-24 | 21.74 | $23.69 | 17542 |
| 2023-11-22 | 21.17 | $22.78 | 27869 |
| 2023-11-21 | 20.70 | $22.90 | 95978 |
| 2023-11-20 | 20.12 | $22.69 | 109084 |
| 2023-11-17 | 19.49 | $20.64 | 31386 |
| 2023-11-16 | 19.18 | $20.36 | 45981 |
| 2023-11-15 | 18.88 | $19.98 | 30476 |
| 2023-11-14 | 18.61 | $19.74 | 44902 |
| 2023-11-13 | 18.35 | $18.75 | 11672 |
| 2023-11-10 | 18.25 | $18.83 | 10031 |
| 2023-11-09 | 18.12 | $18.59 | 10659 |
| 2023-11-08 | 18.02 | $19.18 | 9812 |
| 2023-11-07 | 17.78 | $19.02 | 41716 |
| 2023-11-06 | 17.54 | $18.54 | 9151 |
| 2023-11-03 | 17.35 | $18.50 | 19929 |
| 2023-11-02 | 17.15 | $17.33 | 9860 |
| 2023-11-01 | 17.17 | $17.26 | 4740 |
| 2023-10-31 | 17.20 | $17.05 | 20048 |
| 2023-10-30 | 17.29 | $16.99 | 31978 |
| 2023-10-27 | 17.41 | $16.89 | 6461 |
| 2023-10-26 | 17.57 | $16.82 | 11507 |
| 2023-10-25 | 17.78 | $17.30 | 18354 |
| 2023-10-24 | 17.91 | $17.46 | 79597 |
| 2023-10-23 | 18.04 | $17.72 | 10943 |
| 2023-10-20 | 18.13 | $17.71 | 7244 |
| 2023-10-19 | 18.25 | $17.56 | 19147 |
| 2023-10-18 | 18.41 | $18.93 | 25974 |
| 2023-10-17 | 18.31 | $18.86 | 46746 |
| 2023-10-16 | 18.21 | $18.33 | 27732 |
| 2023-10-13 | 18.21 | $17.88 | 38598 |
| 2023-10-12 | 18.30 | $17.74 | 43855 |
| 2023-10-11 | 18.44 | $17.53 | 66215 |
| 2023-10-10 | 18.64 | $18.90 | 29013 |
| 2023-10-09 | 18.59 | $19.07 | 8860 |
| 2023-10-06 | 18.50 | $19.30 | 23942 |
| 2023-10-05 | 18.34 | $18.79 | 22221 |
| 2023-10-04 | 18.27 | $18.09 | 36274 |
| 2023-10-03 | 18.33 | $17.94 | 29225 |
| 2023-10-02 | 18.44 | $18.07 | 22884 |
| 2023-09-29 | 18.54 | $18.14 | 22653 |
| 2023-09-28 | 18.64 | $18.14 | 14381 |
| 2023-09-27 | 18.75 | $18.57 | 17785 |
| 2023-09-26 | 18.80 | $19.19 | 14027 |
| 2023-09-25 | 18.72 | $19.14 | 27675 |
| 2023-09-22 | 18.64 | $18.71 | 11017 |
| 2023-09-21 | 18.64 | $19.07 | 43244 |
| 2023-09-20 | 18.56 | $19.47 | 43856 |
| 2023-09-19 | 18.39 | $19.84 | 129431 |
| 2023-09-18 | 18.11 | $19.76 | 154224 |
| 2023-09-15 | 17.81 | $19.45 | 191880 |
| 2023-09-14 | 17.52 | $18.76 | 124786 |
| 2023-09-13 | 17.34 | $17.85 | 82505 |
| 2023-09-12 | 17.33 | $17.37 | 13850 |
| 2023-09-11 | 17.42 | $17.37 | 43907 |
| 2023-09-08 | 17.53 | $17.68 | 11182 |
| 2023-09-07 | 17.60 | $17.85 | 25881 |
| 2023-09-06 | 17.65 | $18.20 | 24298 |
| 2023-09-05 | 17.64 | $18.29 | 40900 |
| 2023-09-01 | 17.62 | $18.58 | 46667 |
| 2023-08-31 | 17.53 | $18.23 | 24534 |
| 2023-08-30 | 17.51 | $18.51 | 51478 |
| 2023-08-29 | 17.44 | $18.50 | 13161 |
| 2023-08-28 | 17.36 | $18.53 | 39976 |
| 2023-08-25 | 17.28 | $18.39 | 17317 |
| 2023-08-24 | 17.22 | $18.36 | 48559 |
| 2023-08-23 | 17.16 | $18.10 | 32395 |
| 2023-08-22 | 17.16 | $18.03 | 75489 |
| 2023-08-21 | 17.18 | $18.51 | 60244 |
| 2023-08-18 | 17.12 | $18.31 | 51179 |
| 2023-08-17 | 17.10 | $17.71 | 56574 |
| 2023-08-16 | 17.22 | $17.81 | 50651 |
| 2023-08-15 | 17.34 | $18.01 | 59051 |
| 2023-08-14 | 17.46 | $18.20 | 43063 |
| 2023-08-11 | 17.57 | $18.51 | 23761 |
| 2023-08-10 | 17.65 | $18.38 | 22524 |
| 2023-08-09 | 17.78 | $18.28 | 58620 |
| 2023-08-08 | 17.96 | $18.30 | 17545 |
| 2023-08-07 | 18.19 | $18.21 | 29826 |
| 2023-08-04 | 18.49 | $18.30 | 34298 |
| 2023-08-03 | 18.83 | $18.83 | 24131 |
| 2023-08-02 | 19.12 | $18.48 | 67647 |
| 2023-08-01 | 19.56 | $18.37 | 44841 |
| 2023-07-31 | 20.10 | $18.60 | 88358 |
| 2023-07-28 | 20.70 | $18.75 | 57469 |
| 2023-07-27 | 21.37 | $18.50 | 67616 |
| 2023-07-26 | 22.22 | $18.37 | 209440 |
| 2023-07-25 | 23.24 | $18.66 | 144150 |
| 2023-07-24 | 24.37 | $18.70 | 624975 |
| 2023-07-21 | 25.68 | $26.50 | 39000 |
| 2023-07-20 | 25.56 | $26.91 | 17653 |
| 2023-07-19 | 25.34 | $26.88 | 4998 |
| 2023-07-18 | 25.09 | $27.20 | 37008 |
| 2023-07-17 | 24.74 | $27.00 | 30938 |
| 2023-07-14 | 24.38 | $27.26 | 49802 |
| 2023-07-13 | 23.92 | $25.35 | 9639 |
| 2023-07-12 | 23.80 | $24.21 | 9908 |
| 2023-07-11 | 23.90 | $24.40 | 12276 |
| 2023-07-10 | 23.99 | $23.18 | 7415 |
| 2023-07-07 | 24.36 | $23.08 | 8607 |
| 2023-07-06 | 24.82 | $23.01 | 10710 |
| 2023-07-05 | 25.38 | $22.92 | 20303 |
| 2023-07-03 | 26.05 | $25.28 | 6752 |
| 2023-06-30 | 26.35 | $25.48 | 4473 |
| 2023-06-29 | 26.65 | $25.00 | 11007 |
| 2023-06-28 | 27.11 | $24.72 | 6630 |
| 2023-06-27 | 27.71 | $24.51 | 24115 |
| 2023-06-26 | 28.45 | $24.25 | 53603 |
| 2023-06-23 | 29.36 | $24.50 | 456848 |
| 2023-06-22 | 30.37 | $30.00 | 20986 |
| 2023-06-21 | 30.38 | $30.17 | 18182 |
| 2023-06-20 | 30.35 | $29.74 | 27835 |
| 2023-06-16 | 30.40 | $31.46 | 61449 |
| 2023-06-15 | 30.10 | $29.79 | 8572 |
| 2023-06-14 | 30.09 | $29.40 | 10484 |
| 2023-06-13 | 30.17 | $30.00 | 18898 |
| 2023-06-12 | 30.12 | $31.99 | 9099 |
| 2023-06-09 | 29.65 | $31.50 | 12754 |
| 2023-06-08 | 29.19 | $32.70 | 21780 |
| 2023-06-07 | 28.41 | $31.60 | 10609 |
| 2023-06-06 | 27.74 | $30.69 | 13590 |
| 2023-06-05 | 27.15 | $30.00 | 9420 |
| 2023-06-02 | 26.61 | $28.38 | 3815 |
| 2023-06-01 | 26.34 | $26.00 | 2883 |
| 2023-05-31 | 26.53 | $25.38 | 5629 |
| 2023-05-30 | 26.88 | $26.09 | 2781 |
| 2023-05-26 | 27.15 | $25.31 | 3400 |
| 2023-05-25 | 27.63 | $25.42 | 6062 |
| 2023-05-24 | 28.16 | $26.60 | 4553 |
| 2023-05-23 | 28.54 | $27.40 | 7622 |
| 2023-05-22 | 28.81 | $25.01 | 16566 |
| 2023-05-19 | 29.62 | $28.07 | 2612 |
| 2023-05-18 | 29.92 | $28.21 | 5333 |
| 2023-05-17 | 30.24 | $29.30 | 7234 |
| 2023-05-16 | 30.38 | $29.90 | 9974 |
| 2023-05-15 | 30.41 | $29.65 | 5296 |
| 2023-05-12 | 30.49 | $30.00 | 3664 |
| 2023-05-11 | 30.51 | $29.97 | 6330 |
| 2023-05-10 | 30.53 | $30.00 | 4067 |
| 2023-05-09 | 30.54 | $30.00 | 3688 |
| 2023-05-08 | 30.55 | $30.30 | 11731 |
| 2023-05-05 | 30.49 | $29.99 | 4780 |
| 2023-05-04 | 30.49 | $29.40 | 2592 |
| 2023-05-03 | 30.60 | $29.46 | 6157 |
| 2023-05-02 | 30.71 | $29.89 | 6067 |
| 2023-05-01 | 30.74 | $29.70 | 4964 |
| 2023-04-28 | 30.80 | $29.90 | 4021 |
| 2023-04-27 | 30.83 | $29.99 | 4879 |
| 2023-04-26 | 30.84 | $30.00 | 9549 |
| 2023-04-25 | 30.83 | $29.80 | 10531 |
| 2023-04-24 | 30.85 | $29.84 | 7687 |
| 2023-04-21 | 30.86 | $30.16 | 5589 |
| 2023-04-20 | 30.80 | $31.03 | 21090 |
| 2023-04-19 | 30.53 | $31.10 | 18795 |
| 2023-04-18 | 30.19 | $31.10 | 8846 |
| 2023-04-17 | 29.78 | $30.05 | 10079 |
| 2023-04-14 | 29.52 | $30.45 | 18609 |
| 2023-04-13 | 29.13 | $29.60 | 7896 |
| 2023-04-12 | 28.84 | $28.62 | 4692 |
| 2023-04-11 | 28.70 | $29.19 | 3167 |
| 2023-04-10 | 28.41 | $28.49 | 9832 |
| 2023-04-06 | 28.22 | $29.25 | 3895 |
| 2023-04-05 | 27.82 | $28.40 | 3703 |
| 2023-04-04 | 27.52 | $28.56 | 8436 |
| 2023-04-03 | 27.14 | $28.41 | 8287 |
| 2023-03-31 | 26.72 | $28.50 | 12620 |
| 2023-03-30 | 26.21 | $28.40 | 8093 |
| 2023-03-29 | 25.64 | $27.39 | 2801 |
| 2023-03-28 | 25.17 | $27.25 | 4618 |
| 2023-03-27 | 24.66 | $26.39 | 5398 |
| 2023-03-24 | 24.25 | $25.30 | 5165 |
| 2023-03-23 | 23.99 | $24.40 | 10122 |
| 2023-03-22 | 23.89 | $26.04 | 1754 |
| 2023-03-21 | 23.42 | $25.17 | 10742 |
| 2023-03-20 | 23.06 | $24.09 | 1974 |
| 2023-03-17 | 22.87 | $22.76 | 2475 |
| 2023-03-16 | 22.93 | $23.25 | 2180 |
| 2023-03-15 | 22.90 | $22.60 | 2400 |
| 2023-03-14 | 23.00 | $23.41 | 1372 |
| 2023-03-13 | 22.96 | $22.82 | 625 |
| 2023-03-10 | 23.03 | $22.90 | 1007 |
| 2023-03-09 | 23.09 | $22.59 | 482 |
| 2023-03-08 | 23.24 | $23.09 | — |
| 2023-03-07 | 23.31 | $23.09 | 528 |
| 2023-03-06 | 23.38 | $23.12 | 427 |
| 2023-03-03 | 23.47 | $23.60 | 478 |
| 2023-03-02 | 23.47 | $23.41 | 105 |
| 2023-03-01 | 23.51 | $23.41 | 282 |
| 2023-02-28 | 23.56 | $23.89 | 482 |
| 2023-02-27 | 23.51 | $23.89 | 2145 |
| 2023-02-24 | 23.47 | $24.00 | 2142 |
| 2023-02-23 | 23.39 | $24.30 | 1538 |
| 2023-02-22 | 23.24 | $24.25 | 3729 |
| 2023-02-21 | 23.07 | $23.89 | 7517 |
| 2023-02-17 | 22.96 | $22.56 | 25 |
| 2023-02-16 | 23.12 | $22.56 | 493 |
| 2023-02-15 | 23.30 | $22.52 | 2423 |
| 2023-02-14 | 23.53 | $22.51 | 235 |
| 2023-02-13 | 23.79 | $22.50 | 1036 |
| 2023-02-10 | 24.11 | $23.24 | 1589 |
| 2023-02-09 | 24.32 | $23.26 | 784 |
| 2023-02-08 | 24.56 | $24.00 | 125 |
| 2023-02-07 | 24.68 | $24.00 | 608 |
| 2023-02-06 | 24.82 | $24.00 | 2 |
| 2023-02-03 | 24.98 | $24.00 | 372 |
| 2023-02-02 | 25.17 | $24.06 | 3732 |
| 2023-02-01 | 25.38 | $23.46 | 1093 |
| 2023-01-31 | 25.74 | $24.50 | 106 |
| 2023-01-30 | 25.94 | $24.50 | 120 |
| 2023-01-27 | 26.17 | $24.50 | 81 |
| 2023-01-26 | 26.43 | $24.50 | 3726 |
| 2023-01-25 | 26.72 | $26.86 | 338 |
| 2023-01-24 | 26.56 | $26.86 | 1083 |
| 2023-01-23 | 26.37 | $26.00 | 4131 |
| 2023-01-20 | 26.31 | $27.75 | 347 |
| 2023-01-19 | 25.88 | $27.75 | 827 |
| 2023-01-18 | 25.37 | $27.56 | 746 |
| 2023-01-17 | 24.82 | $27.56 | 5519 |
| 2023-01-13 | 24.17 | $25.85 | 218 |
| 2023-01-12 | 23.78 | $25.85 | 441 |
| 2023-01-11 | 23.32 | $25.75 | 223 |
| 2023-01-10 | 22.81 | $25.75 | 7926 |
| 2023-01-09 | 22.22 | $22.95 | 2732 |
| 2023-01-06 | 22.12 | $22.03 | 4275 |
| 2023-01-05 | 22.21 | $21.76 | 1426 |
| 2023-01-04 | 22.38 | $22.60 | 315 |
| 2023-01-03 | 22.39 | $22.60 | 276 |
| 2022-12-30 | 22.41 | $22.92 | 119 |
| 2022-12-29 | 22.37 | $22.92 | 1613 |
| 2022-12-28 | 22.33 | $22.29 | 380 |
| 2022-12-27 | 22.42 | $22.66 | 322 |
| 2022-12-23 | 22.45 | $22.81 | 26 |
| 2022-12-22 | 22.46 | $22.81 | 51 |
| 2022-12-21 | 22.47 | $22.81 | 874 |
| 2022-12-20 | 22.49 | $22.94 | 372 |
| 2022-12-19 | 22.48 | $22.81 | 1252 |
| 2022-12-16 | 22.51 | $23.04 | 314 |
| 2022-12-15 | 22.51 | $22.38 | 16 |
| 2022-12-14 | 22.64 | $22.38 | 397 |
| 2022-12-13 | 22.80 | $22.38 | 676 |
| 2022-12-12 | 22.99 | $23.39 | 1099 |
| 2022-12-09 | 23.01 | $23.64 | 426 |
| 2022-12-08 | 22.98 | $23.28 | 532 |
| 2022-12-07 | 23.03 | $23.76 | 2 |
| 2022-12-06 | 22.99 | $23.76 | 147 |
| 2022-12-05 | 22.95 | $23.76 | 506 |
| 2022-12-02 | 22.91 | $23.25 | 850 |
| 2022-12-01 | 22.97 | $22.90 | 94 |
| 2022-11-30 | 23.13 | $22.90 | 132 |
| 2022-11-29 | 23.32 | $22.90 | 390 |
| 2022-11-28 | 23.55 | $23.60 | 36 |
| 2022-11-25 | 23.68 | $23.60 | 43 |
| 2022-11-23 | 23.83 | $23.60 | 907 |
| 2022-11-22 | 24.01 | $23.60 | 796 |
| 2022-11-21 | 24.23 | $23.76 | 107 |
| 2022-11-18 | 24.46 | $23.76 | 199 |
| 2022-11-17 | 24.72 | $23.76 | 1862 |
| 2022-11-16 | 25.04 | $25.70 | 1275 |
| 2022-11-15 | 25.01 | $24.50 | 529 |
| 2022-11-14 | 25.23 | $25.21 | 63 |
| 2022-11-11 | 25.34 | $25.21 | 1430 |
| 2022-11-10 | 25.47 | $26.20 | 1015 |
| 2022-11-09 | 25.42 | $26.90 | 1125 |
| 2022-11-08 | 25.22 | $26.68 | 1426 |
| 2022-11-07 | 25.04 | $25.24 | 1911 |
| 2022-11-04 | 25.14 | $24.57 | 744 |
| 2022-11-03 | 25.41 | $23.83 | 2139 |
| 2022-11-02 | 25.88 | $23.05 | 2108 |
| 2022-11-01 | 26.60 | $24.10 | 68 |
| 2022-10-31 | 27.22 | $24.10 | 1884 |
| 2022-10-28 | 27.95 | $26.33 | 132 |
| 2022-10-27 | 28.32 | $26.33 | 206 |
| 2022-10-26 | 28.75 | $26.45 | 1576 |
| 2022-10-25 | 29.22 | $27.30 | 3872 |
| 2022-10-24 | 29.59 | $28.83 | 1930 |
| 2022-10-21 | 29.69 | $28.60 | 2470 |
| 2022-10-20 | 29.85 | $29.10 | 1557 |
| 2022-10-19 | 29.93 | $29.82 | 2414 |
| 2022-10-18 | 29.87 | $29.07 | 1048 |
| 2022-10-17 | 29.95 | $28.14 | 3716 |
| 2022-10-14 | 30.24 | $30.10 | 1495 |
| 2022-10-13 | 30.15 | $29.20 | 544 |
| 2022-10-12 | 30.24 | $29.11 | 269 |
| 2022-10-11 | 30.35 | $29.11 | 7027 |
| 2022-10-10 | 30.47 | $30.10 | 225 |
| 2022-10-07 | 30.39 | $30.10 | 687 |
| 2022-10-06 | 30.29 | $29.85 | 459 |
| 2022-10-05 | 30.22 | $29.10 | 1096 |
| 2022-10-04 | 30.29 | $29.51 | 2711 |
| 2022-10-03 | 30.28 | $30.00 | 2496 |
| 2022-09-30 | 30.15 | $29.90 | 1625 |
| 2022-09-29 | 30.01 | $29.87 | 1626 |
| 2022-09-28 | 29.85 | $28.75 | 934 |
| 2022-09-27 | 29.88 | $29.00 | 538 |
| 2022-09-26 | 29.86 | $28.53 | 4617 |
| 2022-09-23 | 29.93 | $29.87 | 13295 |
| 2022-09-22 | 29.71 | $29.80 | 8274 |
| 2022-09-21 | 29.46 | $29.95 | 2036 |
| 2022-09-20 | 29.12 | $30.06 | 5734 |
| 2022-09-19 | 28.70 | $28.74 | 2704 |
| 2022-09-16 | 28.47 | $28.69 | 71017 |
| 2022-09-15 | 28.21 | $29.00 | 12364 |
| 2022-09-14 | 27.83 | $29.60 | 7808 |
| 2022-09-13 | 27.25 | $29.00 | 9315 |
| 2022-09-12 | 26.70 | $28.75 | 11942 |
| 2022-09-09 | 26.11 | $28.37 | 7831 |
| 2022-09-08 | 25.49 | $27.98 | 10532 |
| 2022-09-07 | 24.85 | $26.43 | 12190 |
| 2022-09-06 | 24.43 | $27.45 | 10579 |
| 2022-09-02 | 23.72 | $23.59 | 56 |
| 2022-09-01 | 23.71 | $23.59 | 310 |
| 2022-08-31 | 23.69 | $23.19 | 879 |
| 2022-08-30 | 23.75 | $23.90 | 325 |
| 2022-08-29 | 23.68 | $23.90 | 468 |
| 2022-08-26 | 23.59 | $24.36 | 3499 |
| 2022-08-25 | 23.38 | $25.22 | 271 |
| 2022-08-24 | 22.96 | $23.72 | 888 |
| 2022-08-23 | 22.79 | $23.00 | 244 |
| 2022-08-22 | 22.74 | $23.00 | 596 |
| 2022-08-19 | 22.68 | $22.98 | 929 |
| 2022-08-18 | 22.61 | $23.00 | 587 |
| 2022-08-17 | 22.53 | $22.50 | 1336 |
| 2022-08-16 | 22.55 | $22.55 | 405 |
| 2022-08-15 | 22.56 | $22.13 | 194 |
| 2022-08-12 | 22.65 | $22.17 | 142 |
| 2022-08-11 | 22.76 | $22.17 | 129 |
| 2022-08-10 | 22.88 | $22.12 | 416 |
| 2022-08-09 | 23.03 | $23.24 | 134 |
| 2022-08-08 | 22.96 | $23.24 | 218 |
| 2022-08-05 | 22.89 | $23.24 | 81 |
| 2022-08-04 | 22.81 | $23.24 | 250 |
| 2022-08-03 | 22.71 | $23.16 | 77 |
| 2022-08-02 | 22.61 | $23.16 | 173 |
| 2022-08-01 | 22.49 | $23.16 | 171 |
| 2022-07-29 | 22.36 | $22.50 | 72 |
| 2022-07-28 | 22.34 | $22.50 | 264 |
| 2022-07-27 | 22.32 | $22.00 | 77 |
| 2022-07-26 | 22.41 | $22.00 | 83 |
| 2022-07-25 | 22.51 | $22.00 | 2377 |
| 2022-07-22 | 22.63 | $22.50 | 179 |
| 2022-07-21 | 22.66 | $22.50 | 128 |
| 2022-07-20 | 22.70 | $22.50 | 105 |
| 2022-07-19 | 22.74 | $22.51 | 1264 |
| 2022-07-18 | 22.79 | $22.63 | 52 |
| 2022-07-15 | 22.82 | $22.63 | 1 |
| 2022-07-14 | 22.85 | $22.63 | 10 |
| 2022-07-13 | 22.89 | $22.63 | 553 |
| 2022-07-12 | 22.93 | $23.28 | 103 |
| 2022-07-11 | 22.85 | $23.23 | 267 |
| 2022-07-08 | 22.76 | $22.50 | 833 |
| 2022-07-07 | 22.81 | $22.24 | 350 |
| 2022-07-06 | 22.92 | $22.24 | 1860 |
| 2022-07-05 | 23.05 | $23.10 | 3113 |
| 2022-07-01 | 23.02 | $24.00 | 2910 |
| 2022-06-30 | 22.79 | $24.00 | 1255 |
| 2022-06-29 | 22.52 | $23.50 | 393 |
| 2022-06-28 | 22.32 | $23.01 | 242 |
| 2022-06-27 | 22.19 | $23.01 | 226 |
| 2022-06-24 | 22.04 | $22.69 | 983 |
| 2022-06-23 | 21.94 | $22.32 | 52 |
| 2022-06-22 | 21.89 | $22.32 | 2007 |
| 2022-06-21 | 21.85 | $22.25 | 89 |
| 2022-06-17 | 21.81 | $22.25 | 3130 |
| 2022-06-16 | 21.77 | $22.25 | 662 |
| 2022-06-15 | 21.72 | $22.02 | 332 |
| 2022-06-14 | 21.72 | $22.00 | 1289 |
| 2022-06-13 | 21.73 | $21.50 | 3050 |
| 2022-06-10 | 21.84 | $22.22 | 162 |
| 2022-06-09 | 21.83 | $22.20 | 100 |
| 2022-06-08 | 21.82 | $22.20 | 688 |
| 2022-06-07 | 21.82 | $22.06 | 471 |
| 2022-06-06 | 21.84 | $22.20 | 2814 |
| 2022-06-03 | 21.85 | $22.20 | 674 |
| 2022-06-02 | 21.86 | $21.98 | 388 |
| 2022-06-01 | 21.92 | $22.20 | 129 |
| 2022-05-31 | 21.95 | $22.20 | 402 |
| 2022-05-27 | 21.99 | $22.07 | 672 |
| 2022-05-26 | 22.07 | $22.25 | 130 |
| 2022-05-25 | 22.13 | $22.25 | 258 |
| 2022-05-24 | 22.20 | $22.20 | 994 |
| 2022-05-23 | 22.30 | $22.18 | 262 |
| 2022-05-20 | 22.42 | $22.18 | 1103 |
| 2022-05-19 | 22.57 | $21.44 | 2193 |
| 2022-05-18 | 22.91 | $22.00 | 534 |
| 2022-05-17 | 23.18 | $22.30 | 674 |
| 2022-05-16 | 23.44 | $22.28 | 313 |
| 2022-05-13 | 23.75 | $22.50 | 464 |
| 2022-05-12 | 24.06 | $23.09 | 720 |
| 2022-05-11 | 24.30 | $23.40 | 913 |
| 2022-05-10 | 24.52 | $23.20 | 1139 |
| 2022-05-09 | 24.81 | $24.00 | 528 |
| 2022-05-06 | 24.98 | $24.50 | 149 |
| 2022-05-05 | 25.07 | $24.50 | 843 |
| 2022-05-04 | 25.18 | $24.75 | 554 |
| 2022-05-03 | 25.25 | $25.00 | 642 |
| 2022-05-02 | 25.28 | $24.90 | 1651 |
| 2022-04-29 | 25.34 | $25.00 | 304 |
| 2022-04-28 | 25.38 | $24.97 | 973 |
| 2022-04-27 | 25.43 | $25.14 | 1903 |
| 2022-04-26 | 25.45 | $25.47 | 1162 |
| 2022-04-25 | 25.41 | $25.10 | 811 |
| 2022-04-22 | 25.43 | $25.05 | 2944 |
| 2022-04-21 | 25.46 | $25.95 | 374 |
| 2022-04-20 | 25.31 | $25.90 | 1181 |
| 2022-04-19 | 25.14 | $25.90 | 561 |
| 2022-04-18 | 24.94 | $25.80 | 345 |
| 2022-04-14 | 24.73 | $25.78 | 1511 |
| 2022-04-13 | 24.49 | $25.03 | 469 |
| 2022-04-12 | 24.37 | $25.50 | 2052 |
| 2022-04-11 | 24.13 | $24.67 | 2804 |
| 2022-04-08 | 24.02 | $24.10 | 867 |
| 2022-04-07 | 24.02 | $23.49 | 238 |
| 2022-04-06 | 24.15 | $23.49 | 425 |
| 2022-04-05 | 24.30 | $23.00 | 1288 |
| 2022-04-04 | 24.58 | $23.00 | 65 |
| 2022-04-01 | 24.90 | $23.00 | 1875 |
| 2022-03-31 | 25.28 | $24.50 | 1913 |
| 2022-03-30 | 25.39 | $24.77 | 1722 |
| 2022-03-29 | 25.46 | $25.00 | 1274 |
| 2022-03-28 | 25.50 | $25.45 | 681 |
| 2022-03-25 | 25.44 | $25.30 | 203 |
| 2022-03-24 | 25.40 | $25.30 | 122 |
| 2022-03-23 | 25.34 | $25.28 | 999 |
| 2022-03-22 | 25.29 | $25.01 | 242 |
| 2022-03-21 | 25.27 | $25.25 | 693 |
| 2022-03-18 | 25.20 | $26.00 | 83 |
| 2022-03-17 | 24.95 | $26.00 | 1012 |
| 2022-03-16 | 24.66 | $25.50 | 1674 |
| 2022-03-15 | 24.43 | $25.51 | 1318 |
| 2022-03-14 | 24.15 | $25.53 | 2368 |
| 2022-03-11 | 23.83 | $24.25 | 584 |
| 2022-03-10 | 23.72 | $24.50 | 746 |
| 2022-03-09 | 23.54 | $24.50 | 554 |
| 2022-03-08 | 23.33 | $24.50 | 2300 |
| 2022-03-07 | 23.09 | $23.75 | 630 |
| 2022-03-04 | 22.96 | $23.25 | 3008 |
| 2022-03-03 | 22.93 | $22.49 | 3514 |
| 2022-03-02 | 23.05 | $22.44 | 713 |
| 2022-03-01 | 23.20 | $22.99 | 3593 |
| 2022-02-28 | 23.26 | $23.14 | 1670 |
| 2022-02-25 | 23.29 | $23.48 | 1036 |
| 2022-02-24 | 23.27 | $23.87 | 572 |
| 2022-02-23 | 23.15 | $23.88 | 300 |
| 2022-02-22 | 23.02 | $23.55 | 2191 |
| 2022-02-18 | 22.94 | $23.68 | 2603 |
| 2022-02-17 | 22.82 | $24.96 | 1960 |
| 2022-02-16 | 22.41 | $24.15 | 902 |
| 2022-02-15 | 22.11 | $23.50 | 1089 |
| 2022-02-14 | 21.90 | $23.30 | 8828 |
| 2022-02-11 | 21.71 | $22.77 | 1917 |
| 2022-02-10 | 21.60 | $22.16 | 310 |
| 2022-02-09 | 21.62 | $22.14 | 1683 |
| 2022-02-08 | 21.64 | $21.89 | 2708 |
| 2022-02-07 | 21.73 | $21.85 | 3872 |
| 2022-02-04 | 21.85 | $21.25 | 3074 |
| 2022-02-03 | 22.12 | $21.50 | 2580 |
| 2022-02-02 | 22.38 | $21.50 | 381 |
| 2022-02-01 | 22.70 | $21.53 | 1911 |
| 2022-01-31 | 23.07 | $21.25 | 5940 |
| 2022-01-28 | 23.56 | $22.45 | 26 |
| 2022-01-27 | 23.89 | $22.45 | 2597 |
| 2022-01-26 | 24.26 | $22.67 | 1466 |
| 2022-01-25 | 24.66 | $23.00 | 1878 |
| 2022-01-24 | 25.05 | $24.00 | 1109 |
| 2022-01-21 | 25.30 | $24.55 | 1553 |
| 2022-01-20 | 25.47 | $24.75 | 2731 |
| 2022-01-19 | 25.62 | $24.79 | 2514 |
| 2022-01-18 | 25.79 | $25.60 | 2953 |
| 2022-01-14 | 25.82 | $25.60 | 855 |
| 2022-01-13 | 25.85 | $25.50 | 525 |
| 2022-01-12 | 25.91 | $25.50 | 35 |
| 2022-01-11 | 25.97 | $25.50 | 595 |
| 2022-01-10 | 26.04 | $25.54 | 527 |
| 2022-01-07 | 26.12 | $25.85 | 335 |
| 2022-01-06 | 26.14 | $25.50 | 553 |
| 2022-01-05 | 26.23 | $25.71 | 210 |
| 2022-01-04 | 26.29 | $25.71 | 1146 |
| 2022-01-03 | 26.36 | $25.72 | 325 |
| 2021-12-31 | 26.44 | $25.60 | 264 |
| 2021-12-30 | 26.55 | $25.90 | 319 |
| 2021-12-29 | 26.61 | $26.00 | 313 |
| 2021-12-28 | 26.66 | $25.72 | 68 |
| 2021-12-27 | 26.77 | $25.72 | 736 |
| 2021-12-23 | 26.89 | $25.83 | 241 |
| 2021-12-22 | 27.00 | $26.00 | 578 |
| 2021-12-21 | 27.08 | $25.76 | 3143 |
| 2021-12-20 | 27.23 | $26.10 | 481 |
| 2021-12-17 | 27.32 | $26.70 | 323 |
| 2021-12-16 | 27.28 | $26.70 | 493 |
| 2021-12-15 | 27.24 | $26.65 | 777 |
| 2021-12-14 | 27.19 | $26.55 | 550 |
| 2021-12-13 | 27.14 | $26.55 | 3534 |
| 2021-12-10 | 27.07 | $26.45 | 699 |
| 2021-12-09 | 27.01 | $26.47 | 1419 |
| 2021-12-08 | 26.92 | $26.13 | 983 |
| 2021-12-07 | 26.88 | $26.46 | 1072 |
| 2021-12-06 | 26.75 | $26.41 | 2033 |
| 2021-12-03 | 26.60 | $26.71 | 2380 |
| 2021-12-02 | 26.35 | $26.68 | 449 |
| 2021-12-01 | 26.06 | $26.74 | 1224 |
| 2021-11-30 | 25.70 | $26.72 | 2308 |
| 2021-11-29 | 25.27 | $26.69 | 2025 |
| 2021-11-26 | 24.77 | $26.99 | 4688 |
| 2021-11-24 | 24.11 | $26.65 | 14308 |
| 2021-11-23 | 23.42 | $27.00 | 9451 |
| 2021-11-22 | 22.53 | $27.00 | 34965 |
| 2021-11-19 | 21.50 | $21.00 | 1468 |
| 2021-11-18 | 21.56 | $21.15 | 2159 |
| 2021-11-17 | 21.59 | $21.50 | 2330 |
| 2021-11-16 | 21.56 | $22.25 | 1080 |
| 2021-11-15 | 21.36 | $22.25 | 1296 |
| 2021-11-12 | 21.12 | $22.00 | 2639 |
| 2021-11-11 | 20.90 | $21.50 | 4388 |
| 2021-11-10 | 20.75 | $20.15 | 394 |
| 2021-11-09 | 20.85 | $20.50 | 1358 |
| 2021-11-08 | 20.90 | $20.25 | 1 |
| 2021-11-05 | 21.01 | $20.25 | 100 |
| 2021-11-04 | 21.13 | $21.00 | 763 |
| 2021-11-03 | 21.10 | $21.00 | 594 |
| 2021-11-02 | 21.08 | $21.00 | 4067 |
| 2021-11-01 | 21.04 | $21.00 | 4067 |
| 2021-10-29 | 21.00 | $21.00 | 50 |
| 2021-10-28 | 20.95 | $21.00 | 1291 |
| 2021-10-27 | 20.89 | $21.00 | 5074 |
| 2021-10-26 | 20.81 | $20.20 | 500 |
| 2021-10-25 | 20.89 | $22.00 | 2017 |
| 2021-10-22 | 20.61 | $18.69 | 17 |
| 2021-10-21 | 20.96 | $18.69 | 2303 |
| 2021-10-20 | 21.38 | $22.00 | 10 |
| 2021-10-19 | 21.16 | $22.00 | — |
| 2021-10-18 | 20.90 | $22.00 | 52 |
| 2021-10-15 | 20.59 | $22.00 | 2453 |
| 2021-10-14 | 20.23 | $21.50 | 7841 |
| 2021-10-13 | 19.92 | $19.00 | 1000 |
| 2021-10-12 | 20.08 | $20.00 | 73 |
| 2021-10-11 | 20.05 | $20.00 | 40 |
| 2021-10-08 | 20.02 | $20.00 | 75 |
| 2021-10-07 | 19.98 | $20.00 | 2025 |
| 2021-10-06 | 19.93 | $19.50 | — |
| 2021-10-05 | 19.97 | $19.50 | 325 |
| 2021-10-04 | 20.03 | $20.99 | 200 |
| 2021-10-01 | 19.77 | $21.00 | — |
| 2021-09-30 | 19.47 | $21.00 | — |
| 2021-09-29 | 19.12 | $21.00 | 200 |
| 2021-09-28 | 18.71 | $19.00 | — |
| 2021-09-27 | 18.65 | $19.00 | 40 |
| 2021-09-24 | 18.59 | $19.00 | — |
| 2021-09-23 | 18.52 | $19.00 | 32 |
| 2021-09-22 | 18.44 | $19.00 | 173 |
| 2021-09-21 | 18.35 | $18.75 | 300 |
| 2021-09-20 | 18.29 | $18.50 | — |
| 2021-09-17 | 18.28 | $18.50 | 1000 |
| 2021-09-16 | 18.28 | $18.50 | — |
| 2021-09-15 | 18.27 | $18.50 | 2000 |
| 2021-09-14 | 18.27 | $18.50 | 100 |
| 2021-09-13 | 18.26 | $20.00 | 400 |
| 2021-09-10 | 17.94 | $18.25 | 235 |
| 2021-09-09 | 17.95 | $18.25 | 600 |
| 2021-09-08 | 17.95 | $18.05 | — |
| 2021-09-07 | 18.01 | $18.05 | — |
| 2021-09-03 | 18.08 | $18.05 | — |
| 2021-09-02 | 18.16 | $18.05 | 7 |
| 2021-09-01 | 18.26 | $18.05 | 103 |
| 2021-08-31 | 18.37 | $18.10 | 107 |
| 2021-08-30 | 18.50 | $18.00 | 1309 |
| 2021-08-27 | 18.68 | $19.50 | 1005 |
| 2021-08-26 | 18.57 | $19.25 | 3592 |
| 2021-08-25 | 18.50 | $18.50 | 12 |
| 2021-08-24 | 18.58 | $18.50 | 1902 |
| 2021-08-23 | 18.67 | $19.00 | 4 |
| 2021-08-20 | 18.68 | $19.00 | — |
| 2021-08-19 | 18.70 | $19.00 | — |
| 2021-08-18 | 18.72 | $19.00 | — |
| 2021-08-17 | 18.75 | $19.00 | — |
| 2021-08-16 | 18.79 | $19.00 | 1 |
| 2021-08-13 | 18.84 | $19.00 | — |
| 2021-08-12 | 18.91 | $19.00 | 224 |
| 2021-08-11 | 18.99 | $18.48 | — |
| 2021-08-10 | 19.20 | $18.48 | 500 |
| 2021-08-09 | 19.44 | $18.68 | — |
| 2021-08-06 | 19.69 | $18.68 | — |
| 2021-08-05 | 19.98 | $18.68 | 3 |
| 2021-08-04 | 20.33 | $18.68 | 2195 |
| 2021-08-03 | 20.73 | $18.75 | 5623 |
| 2021-08-02 | 21.18 | $21.00 | 50 |
| 2021-07-30 | 21.23 | $21.00 | — |
| 2021-07-29 | 21.29 | $21.00 | 10 |
| 2021-07-28 | 21.35 | $21.00 | 321 |
| 2021-07-27 | 21.43 | $20.00 | — |
| 2021-07-26 | 21.74 | $20.00 | 400 |
| 2021-07-23 | 22.09 | $22.05 | 149 |
| 2021-07-22 | 22.06 | $21.95 | — |
| 2021-07-21 | 22.05 | $21.95 | — |
| 2021-07-20 | 22.04 | $21.95 | — |
| 2021-07-19 | 22.02 | $21.95 | 50 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.44
2026-07-16
Close Price
$15.87
Vol: 391065
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
21.33
Maximum
32.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.44 | $15.87 | 391065 |
| 2026-07-15 | 16.59 | $16.82 | 256200 |
| 2026-07-14 | 16.46 | $17.11 | 298238 |
| 2026-07-13 | 16.22 | $16.25 | 311227 |
| 2026-07-10 | 16.21 | $16.62 | 334010 |
| 2026-07-09 | 16.07 | $16.77 | 402766 |
| 2026-07-08 | 15.87 | $15.71 | 574400 |
| 2026-07-07 | 15.97 | $16.63 | 764015 |
| 2026-07-06 | 15.81 | $17.19 | 448500 |
| 2026-07-02 | 15.44 | $17.23 | 331785 |
| 2026-07-01 | 15.00 | $15.99 | 354921 |
| 2026-06-30 | 14.87 | $15.79 | 364496 |
| 2026-06-29 | 14.79 | $15.67 | 439586 |
| 2026-06-26 | 14.76 | $15.74 | 1.8M |
| 2026-06-25 | 14.72 | $14.92 | 513036 |
| 2026-06-24 | 14.96 | $14.83 | 636180 |
| 2026-06-23 | 15.31 | $15.64 | 608829 |
| 2026-06-22 | 15.50 | $15.97 | 674200 |
| 2026-06-18 | 15.66 | $16.98 | 3.9M |
| 2026-06-17 | 15.55 | $16.90 | 828871 |
| 2026-06-16 | 15.47 | $17.02 | 747748 |
| 2026-06-15 | 15.38 | $17.13 | 905550 |
| 2026-06-12 | 15.25 | $16.51 | 360765 |
| 2026-06-11 | 15.34 | $15.97 | 491916 |
| 2026-06-10 | 15.65 | $14.96 | 408880 |
| 2026-06-09 | 16.38 | $15.47 | 616922 |
| 2026-06-08 | 17.15 | $16.38 | 605765 |
| 2026-06-05 | 17.82 | $16.50 | 713500 |
| 2026-06-04 | 18.64 | $18.71 | 318000 |
| 2026-06-03 | 18.96 | $18.07 | 440500 |
| 2026-06-02 | 19.57 | $19.71 | 412001 |
| 2026-06-01 | 19.83 | $19.65 | 353243 |
| 2026-05-29 | 20.17 | $20.11 | 364716 |
| 2026-05-28 | 20.46 | $19.95 | 440029 |
| 2026-05-27 | 20.89 | $19.88 | 372949 |
| 2026-05-26 | 21.44 | $20.83 | 325430 |
| 2026-05-22 | 21.83 | $20.60 | 275613 |
| 2026-05-21 | 22.39 | $21.40 | 271450 |
| 2026-05-20 | 22.82 | $21.17 | 365811 |
| 2026-05-19 | 23.42 | $20.13 | 446400 |
| 2026-05-18 | 24.48 | $20.72 | 639100 |
| 2026-05-15 | 25.58 | $22.44 | 904903 |
| 2026-05-14 | 26.36 | $24.71 | 514200 |
| 2026-05-13 | 26.57 | $26.36 | 275117 |
| 2026-05-12 | 26.28 | $26.83 | 441700 |
| 2026-05-11 | 25.76 | $26.87 | 674029 |
| 2026-05-08 | 25.09 | $27.19 | 443721 |
| 2026-05-07 | 24.15 | $24.65 | 338900 |
| 2026-05-06 | 23.80 | $24.58 | 250392 |
| 2026-05-05 | 23.39 | $23.05 | 285929 |
| 2026-05-04 | 23.35 | $22.66 | 327400 |
| 2026-05-01 | 23.43 | $23.13 | 336173 |
| 2026-04-30 | 23.37 | $22.95 | 625700 |
| 2026-04-29 | 23.34 | $21.91 | 349600 |
| 2026-04-28 | 23.62 | $22.55 | 331000 |
| 2026-04-27 | 23.76 | $22.45 | 220500 |
| 2026-04-24 | 23.94 | $22.84 | 290507 |
| 2026-04-23 | 24.02 | $22.00 | 305842 |
| 2026-04-22 | 24.37 | $23.61 | 376627 |
| 2026-04-21 | 24.26 | $22.37 | 385351 |
| 2026-04-20 | 24.51 | $24.33 | 408605 |
| 2026-04-17 | 24.17 | $24.71 | 440800 |
| 2026-04-16 | 23.61 | $24.12 | 406333 |
| 2026-04-15 | 23.11 | $24.82 | 418471 |
| 2026-04-14 | 22.26 | $25.72 | 606300 |
| 2026-04-13 | 20.93 | $24.11 | 531464 |
| 2026-04-10 | 19.82 | $23.32 | 592163 |
| 2026-04-09 | 18.73 | $21.57 | 408777 |
| 2026-04-08 | 17.97 | $21.16 | 946945 |
| 2026-04-07 | 17.20 | $19.39 | 365000 |
| 2026-04-06 | 16.85 | $19.36 | 496090 |
| 2026-04-02 | 16.48 | $19.59 | 962046 |
| 2026-04-01 | 15.99 | $18.55 | 821617 |
| 2026-03-31 | 15.77 | $18.75 | 1.1M |
| 2026-03-30 | 15.49 | $16.80 | 1.9M |
| 2026-03-27 | 15.82 | $17.11 | 708300 |
| 2026-03-26 | 16.18 | $16.69 | 1.9M |
| 2026-03-25 | 16.82 | $17.88 | 486637 |
| 2026-03-24 | 17.28 | $17.17 | 498515 |
| 2026-03-23 | 18.11 | $17.11 | 675801 |
| 2026-03-20 | 19.21 | $17.20 | 891604 |
| 2026-03-19 | 20.56 | $17.56 | 705982 |
| 2026-03-18 | 22.14 | $19.62 | 410551 |
| 2026-03-17 | 23.46 | $21.25 | 421500 |
| 2026-03-16 | 24.57 | $22.73 | 479500 |
| 2026-03-13 | 25.47 | $23.34 | 257638 |
| 2026-03-12 | 26.41 | $25.22 | 160068 |
| 2026-03-11 | 26.96 | $26.47 | 128460 |
| 2026-03-10 | 27.24 | $27.07 | 175954 |
| 2026-03-09 | 27.41 | $26.53 | 321454 |
| 2026-03-06 | 27.79 | $26.70 | 147907 |
| 2026-03-05 | 28.20 | $27.06 | 277900 |
| 2026-03-04 | 28.59 | $28.61 | 212820 |
| 2026-03-03 | 28.58 | $28.39 | 255900 |
| 2026-03-02 | 28.63 | $29.82 | 406005 |
| 2026-02-27 | 28.24 | $30.07 | 260700 |
| 2026-02-26 | 27.68 | $28.91 | 202871 |
| 2026-02-25 | 27.38 | $28.05 | 347740 |
| 2026-02-24 | 27.29 | $28.85 | 136112 |
| 2026-02-23 | 26.94 | $28.91 | 358300 |
| 2026-02-20 | 26.50 | $27.82 | 206650 |
| 2026-02-19 | 26.33 | $27.27 | 229096 |
| 2026-02-18 | 26.32 | $26.00 | 195672 |
| 2026-02-17 | 26.71 | $25.30 | 210082 |
| 2026-02-13 | 27.44 | $27.34 | 116946 |
| 2026-02-12 | 27.68 | $26.49 | 210539 |
| 2026-02-11 | 28.26 | $29.13 | 222918 |
| 2026-02-10 | 28.15 | $28.86 | 208500 |
| 2026-02-09 | 28.09 | $28.67 | 255221 |
| 2026-02-06 | 28.10 | $27.07 | 179323 |
| 2026-02-05 | 28.62 | $25.57 | 256807 |
| 2026-02-04 | 29.73 | $27.58 | 171729 |
| 2026-02-03 | 30.45 | $28.68 | 307100 |
| 2026-02-02 | 30.98 | $27.71 | 289100 |
| 2026-01-30 | 31.91 | $28.35 | 320100 |
| 2026-01-29 | 32.82 | $31.97 | 171736 |
| 2026-01-28 | 32.76 | $33.00 | 281329 |
| 2026-01-27 | 32.33 | $32.56 | 255149 |
| 2026-01-26 | 31.92 | $31.70 | 586588 |
| 2026-01-23 | 31.67 | $32.79 | 271500 |
| 2026-01-22 | 30.99 | $33.10 | 269327 |
| 2026-01-21 | 30.05 | $30.84 | 306063 |
| 2026-01-20 | 29.59 | $31.67 | 459339 |
| 2026-01-16 | 28.77 | $29.70 | 171347 |
| 2026-01-15 | 28.37 | $29.48 | 238548 |
| 2026-01-14 | 27.95 | $29.43 | 228719 |
| 2026-01-13 | 27.44 | $27.94 | 258308 |
| 2026-01-12 | 27.30 | $27.99 | 218240 |
| 2026-01-09 | 27.10 | $25.99 | 202300 |
| 2026-01-08 | 27.49 | $26.00 | 239900 |
| 2026-01-07 | 27.96 | $27.58 | 245947 |
| 2026-01-06 | 28.03 | $27.31 | 315145 |
| 2026-01-05 | 28.18 | $27.18 | 161000 |
| 2026-01-02 | 28.40 | $26.85 | 244530 |
| 2025-12-31 | 28.76 | $26.41 | 181500 |
| 2025-12-30 | 29.32 | $27.97 | 254629 |
| 2025-12-29 | 29.48 | $27.42 | 140500 |
| 2025-12-26 | 29.83 | $29.65 | 220108 |
| 2025-12-24 | 29.52 | $29.27 | 102500 |
| 2025-12-23 | 29.23 | $29.02 | 198200 |
| 2025-12-22 | 28.94 | $29.40 | 299248 |
| 2025-12-19 | 28.43 | $28.30 | 827400 |
| 2025-12-18 | 28.13 | $27.63 | 295600 |
| 2025-12-17 | 27.96 | $27.21 | 201800 |
| 2025-12-16 | 27.85 | $26.92 | 248410 |
| 2025-12-15 | 27.79 | $26.81 | 291200 |
| 2025-12-12 | 27.72 | $27.81 | 262200 |
| 2025-12-11 | 27.29 | $27.56 | 189345 |
| 2025-12-10 | 26.83 | $27.09 | 274700 |
| 2025-12-09 | 26.38 | $27.62 | 357500 |
| 2025-12-08 | 25.64 | $26.02 | 137907 |
| 2025-12-05 | 25.23 | $26.22 | 76586 |
| 2025-12-04 | 24.65 | $25.65 | 70879 |
| 2025-12-03 | 24.11 | $25.61 | 108600 |
| 2025-12-02 | 23.45 | $24.10 | 75200 |
| 2025-12-01 | 23.12 | $24.51 | 102013 |
| 2025-11-28 | 22.58 | $24.22 | 92200 |
| 2025-11-26 | 22.01 | $23.07 | 90927 |
| 2025-11-25 | 21.69 | $22.86 | 132200 |
| 2025-11-24 | 21.36 | $21.68 | 111973 |
| 2025-11-21 | 21.34 | $20.83 | 73340 |
| 2025-11-20 | 21.60 | $20.86 | 92567 |
| 2025-11-19 | 21.91 | $21.45 | 78839 |
| 2025-11-18 | 22.10 | $22.55 | 131142 |
| 2025-11-17 | 21.99 | $22.52 | 118500 |
| 2025-11-14 | 21.87 | $21.89 | 108100 |
| 2025-11-13 | 21.93 | $23.17 | 80825 |
| 2025-11-12 | 21.61 | $24.02 | 114500 |
| 2025-11-11 | 20.95 | $22.80 | 120300 |
| 2025-11-10 | 20.55 | $21.86 | 189145 |
| 2025-11-07 | 20.38 | $21.79 | 79907 |
| 2025-11-06 | 20.21 | $20.46 | 58973 |
| 2025-11-05 | 20.44 | $20.66 | 70700 |
| 2025-11-04 | 20.68 | $20.43 | 91500 |
| 2025-11-03 | 21.07 | $21.18 | 63723 |
| 2025-10-31 | 21.32 | $21.46 | 102403 |
| 2025-10-30 | 21.56 | $21.77 | 59036 |
| 2025-10-29 | 21.78 | $21.31 | 106771 |
| 2025-10-28 | 22.19 | $21.39 | 131951 |
| 2025-10-27 | 22.69 | $21.20 | 147400 |
| 2025-10-24 | 23.37 | $22.28 | 50200 |
| 2025-10-23 | 23.86 | $22.51 | 80007 |
| 2025-10-22 | 24.39 | $22.85 | 119834 |
| 2025-10-21 | 24.93 | $22.98 | 81700 |
| 2025-10-20 | 25.54 | $25.22 | 83178 |
| 2025-10-17 | 25.57 | $24.50 | 124201 |
| 2025-10-16 | 25.82 | $25.37 | 106376 |
| 2025-10-15 | 25.84 | $25.73 | 174981 |
| 2025-10-14 | 25.75 | $26.40 | 143233 |
| 2025-10-13 | 25.40 | $25.68 | 154250 |
| 2025-10-10 | 25.19 | $24.44 | 76584 |
| 2025-10-09 | 25.33 | $24.57 | 106870 |
| 2025-10-08 | 25.43 | $25.40 | 137001 |
| 2025-10-07 | 25.29 | $24.86 | 108600 |
| 2025-10-06 | 25.27 | $24.84 | 206835 |
| 2025-10-03 | 25.24 | $25.30 | 161500 |
| 2025-10-02 | 25.04 | $24.43 | 172712 |
| 2025-10-01 | 25.05 | $25.02 | 113600 |
| 2025-09-30 | 24.87 | $24.93 | 296826 |
| 2025-09-29 | 24.66 | $24.67 | 141148 |
| 2025-09-26 | 24.48 | $24.33 | 136300 |
| 2025-09-25 | 24.34 | $24.07 | 134945 |
| 2025-09-24 | 24.24 | $24.75 | 214426 |
| 2025-09-23 | 23.90 | $23.50 | 98300 |
| 2025-09-22 | 23.86 | $23.66 | 144225 |
| 2025-09-19 | 23.74 | $24.00 | 678413 |
| 2025-09-18 | 23.48 | $23.90 | 117424 |
| 2025-09-17 | 23.18 | $23.74 | 208000 |
| 2025-09-16 | 22.86 | $23.00 | 102803 |
| 2025-09-15 | 22.68 | $24.00 | 271372 |
| 2025-09-12 | 22.15 | $22.22 | 86741 |
| 2025-09-11 | 22.05 | $22.60 | 112500 |
| 2025-09-10 | 21.81 | $21.65 | 76800 |
| 2025-09-09 | 21.80 | $21.53 | 85600 |
| 2025-09-08 | 21.83 | $21.89 | 91100 |
| 2025-09-05 | 21.75 | $21.58 | 176200 |
| 2025-09-04 | 21.74 | $21.39 | 90219 |
| 2025-09-03 | 21.78 | $22.06 | 136200 |
| 2025-09-02 | 21.62 | $21.90 | 107507 |
| 2025-08-29 | 21.46 | $22.03 | 89700 |
| 2025-08-28 | 21.22 | $21.15 | 64640 |
| 2025-08-27 | 21.20 | $21.08 | 47100 |
| 2025-08-26 | 21.20 | $21.14 | 46118 |
| 2025-08-25 | 21.17 | $20.44 | 50100 |
| 2025-08-22 | 21.36 | $21.43 | 77400 |
| 2025-08-21 | 21.26 | $20.84 | 48900 |
| 2025-08-20 | 21.32 | $20.67 | 54000 |
| 2025-08-19 | 21.45 | $20.22 | 63900 |
| 2025-08-18 | 21.73 | $21.73 | 108500 |
| 2025-08-15 | 21.60 | $22.01 | 62732 |
| 2025-08-14 | 21.33 | $22.08 | 114500 |
| 2025-08-13 | 20.97 | $21.69 | 82848 |
| 2025-08-12 | 20.65 | $22.33 | 97800 |
| 2025-08-11 | 20.05 | $22.29 | 314121 |
| 2025-08-08 | 19.34 | $19.90 | 129803 |
| 2025-08-07 | 19.23 | $19.55 | 64963 |
| 2025-08-06 | 19.21 | $19.94 | 43200 |
| 2025-08-05 | 19.06 | $19.56 | 41623 |
| 2025-08-04 | 19.01 | $19.75 | 53526 |
| 2025-08-01 | 18.90 | $18.66 | 56100 |
| 2025-07-31 | 19.11 | $18.64 | 81200 |
| 2025-07-30 | 19.39 | $18.68 | 112400 |
| 2025-07-29 | 19.71 | $19.22 | 81132 |
| 2025-07-28 | 19.94 | $19.53 | 61600 |
| 2025-07-25 | 20.12 | $19.91 | 37245 |
| 2025-07-24 | 20.22 | $20.36 | 39300 |
| 2025-07-23 | 20.20 | $20.68 | 65800 |
| 2025-07-22 | 20.07 | $21.03 | 145300 |
| 2025-07-21 | 19.80 | $20.42 | 82900 |
| 2025-07-18 | 19.67 | $19.77 | 44941 |
| 2025-07-17 | 19.72 | $19.84 | 57100 |
| 2025-07-16 | 19.76 | $20.04 | 60643 |
| 2025-07-15 | 19.75 | $20.04 | 56933 |
| 2025-07-14 | 19.73 | $19.66 | 44249 |
| 2025-07-11 | 19.83 | $20.37 | 81952 |
| 2025-07-10 | 19.74 | $19.97 | 85400 |
| 2025-07-09 | 19.74 | $19.94 | 45145 |
| 2025-07-08 | 19.76 | $19.59 | 58100 |
| 2025-07-07 | 19.90 | $19.74 | 52600 |
| 2025-07-03 | 20.02 | $19.65 | 25500 |
| 2025-07-02 | 20.19 | $20.10 | 75626 |
| 2025-07-01 | 20.25 | $19.28 | 38201 |
| 2025-06-30 | 20.58 | $19.48 | 125142 |
| 2025-06-27 | 20.91 | $20.01 | 377944 |
| 2025-06-26 | 21.13 | $20.94 | 51200 |
| 2025-06-25 | 21.10 | $20.41 | 54914 |
| 2025-06-24 | 21.21 | $20.31 | 65100 |
| 2025-06-23 | 21.37 | $21.28 | 110709 |
| 2025-06-20 | 21.24 | $20.12 | 92200 |
| 2025-06-18 | 21.42 | $21.30 | 134147 |
| 2025-06-17 | 21.25 | $20.66 | 72300 |
| 2025-06-16 | 21.23 | $20.98 | 60914 |
| 2025-06-13 | 21.08 | $20.26 | 79100 |
| 2025-06-12 | 21.11 | $20.50 | 54761 |
| 2025-06-11 | 21.04 | $19.52 | 56919 |
| 2025-06-10 | 21.23 | $19.87 | 58253 |
| 2025-06-09 | 21.33 | $20.38 | 86500 |
| 2025-06-06 | 21.26 | $20.33 | 95400 |
| 2025-06-05 | 21.16 | $20.06 | 81156 |
| 2025-06-04 | 21.09 | $20.99 | 86537 |
| 2025-06-03 | 20.67 | $20.74 | 94436 |
| 2025-06-02 | 20.21 | $20.27 | 102417 |
| 2025-05-30 | 19.76 | $19.42 | 87024 |
| 2025-05-29 | 19.45 | $19.28 | 141440 |
| 2025-05-28 | 19.08 | $20.25 | 135922 |
| 2025-05-27 | 18.29 | $20.37 | 280491 |
| 2025-05-23 | 17.27 | $18.22 | 143330 |
| 2025-05-22 | 16.67 | $17.85 | 117918 |
| 2025-05-21 | 16.05 | $17.16 | 153666 |
| 2025-05-20 | 15.49 | $17.01 | 135840 |
| 2025-05-19 | 14.84 | $16.31 | 149060 |
| 2025-05-16 | 14.26 | $14.76 | 109360 |
| 2025-05-15 | 14.04 | $15.00 | 269052 |
| 2025-05-14 | 13.69 | $12.85 | 115630 |
| 2025-05-13 | 13.93 | $13.21 | 101500 |
| 2025-05-12 | 14.11 | $12.86 | 107200 |
| 2025-05-09 | 14.42 | $13.79 | 78915 |
| 2025-05-08 | 14.50 | $13.96 | 50900 |
| 2025-05-07 | 14.54 | $13.98 | 57400 |
| 2025-05-06 | 14.56 | $14.28 | 81904 |
| 2025-05-05 | 14.47 | $13.94 | 109159 |
| 2025-05-02 | 14.46 | $13.30 | 61609 |
| 2025-05-01 | 14.63 | $13.38 | 109900 |
| 2025-04-30 | 14.80 | $14.06 | 80916 |
| 2025-04-29 | 14.77 | $14.17 | 83330 |
| 2025-04-28 | 14.67 | $14.21 | 132132 |
| 2025-04-25 | 14.52 | $13.92 | 173965 |
| 2025-04-24 | 14.40 | $14.66 | 204800 |
| 2025-04-23 | 14.00 | $13.40 | 110517 |
| 2025-04-22 | 13.89 | $13.64 | 125209 |
| 2025-04-21 | 13.66 | $13.48 | 178400 |
| 2025-04-17 | 13.41 | $14.28 | 163323 |
| 2025-04-16 | 12.83 | $14.78 | 238600 |
| 2025-04-15 | 11.95 | $13.97 | 248692 |
| 2025-04-14 | 11.12 | $12.34 | 163744 |
| 2025-04-11 | 10.61 | $11.42 | 212700 |
| 2025-04-10 | 10.28 | $10.90 | 144415 |
| 2025-04-09 | 10.04 | $10.21 | 188117 |
| 2025-04-08 | 9.97 | $9.54 | 130300 |
| 2025-04-07 | 10.09 | $9.70 | 189202 |
| 2025-04-04 | 10.19 | $9.76 | 108000 |
| 2025-04-03 | 10.28 | $10.39 | 143350 |
| 2025-04-02 | 10.19 | $10.32 | 136700 |
| 2025-04-01 | 10.11 | $9.95 | 101400 |
| 2025-03-31 | 10.12 | $10.21 | 139441 |
| 2025-03-28 | 10.05 | $10.08 | 113800 |
| 2025-03-27 | 10.00 | $10.02 | 124800 |
| 2025-03-26 | 9.96 | $9.92 | 120800 |
| 2025-03-25 | 9.94 | $9.80 | 86900 |
| 2025-03-24 | 9.95 | $10.03 | 94800 |
| 2025-03-21 | 9.89 | $9.65 | 171835 |
| 2025-03-20 | 9.94 | $9.98 | 126822 |
| 2025-03-19 | 9.90 | $9.82 | 199825 |
| 2025-03-18 | 9.90 | $10.38 | 229800 |
| 2025-03-17 | 9.72 | $10.66 | 173300 |
| 2025-03-14 | 9.41 | $9.49 | 104133 |
| 2025-03-13 | 9.40 | $9.46 | 117900 |
| 2025-03-12 | 9.41 | $9.56 | 95319 |
| 2025-03-11 | 9.39 | $9.35 | 86129 |
| 2025-03-10 | 9.44 | $9.02 | 53200 |
| 2025-03-07 | 9.61 | $9.75 | 61600 |
| 2025-03-06 | 9.59 | $9.76 | 58500 |
| 2025-03-05 | 9.56 | $10.04 | 149937 |
| 2025-03-04 | 9.44 | $9.70 | 101025 |
| 2025-03-03 | 9.41 | $9.00 | 56800 |
| 2025-02-28 | 9.60 | $9.36 | 149320 |
| 2025-02-27 | 9.72 | $9.13 | 104110 |
| 2025-02-26 | 9.95 | $9.55 | 114835 |
| 2025-02-25 | 10.09 | $9.88 | 133626 |
| 2025-02-24 | 10.16 | $9.84 | 91713 |
| 2025-02-21 | 10.27 | $9.77 | 137000 |
| 2025-02-20 | 10.42 | $10.20 | 92585 |
| 2025-02-19 | 10.46 | $10.05 | 101121 |
| 2025-02-18 | 10.57 | $11.05 | 149421 |
| 2025-02-14 | 10.38 | $10.26 | 66637 |
| 2025-02-13 | 10.40 | $10.39 | 64900 |
| 2025-02-12 | 10.39 | $10.01 | 97100 |
| 2025-02-11 | 10.49 | $9.83 | 103300 |
| 2025-02-10 | 10.68 | $10.42 | 92300 |
| 2025-02-07 | 10.72 | $10.40 | 89700 |
| 2025-02-06 | 10.78 | $10.38 | 66144 |
| 2025-02-05 | 10.85 | $10.57 | 136523 |
| 2025-02-04 | 10.88 | $10.81 | 121427 |
| 2025-02-03 | 10.84 | $10.68 | 72114 |
| 2025-01-31 | 10.84 | $10.37 | 60900 |
| 2025-01-30 | 10.93 | $10.59 | 105828 |
| 2025-01-29 | 10.96 | $10.27 | 65100 |
| 2025-01-28 | 11.11 | $10.72 | 81307 |
| 2025-01-27 | 11.15 | $10.86 | 66700 |
| 2025-01-24 | 11.15 | $10.94 | 56825 |
| 2025-01-23 | 11.12 | $11.17 | 47028 |
| 2025-01-22 | 11.01 | $11.19 | 66808 |
| 2025-01-21 | 10.87 | $11.60 | 94600 |
| 2025-01-17 | 10.58 | $11.46 | 84000 |
| 2025-01-16 | 10.27 | $10.84 | 83804 |
| 2025-01-15 | 10.09 | $10.85 | 161000 |
| 2025-01-14 | 9.88 | $10.12 | 76433 |
| 2025-01-13 | 9.87 | $10.20 | 72518 |
| 2025-01-10 | 9.84 | $10.08 | 84938 |
| 2025-01-08 | 9.86 | $10.23 | 44907 |
| 2025-01-07 | 9.85 | $10.41 | 78933 |
| 2025-01-06 | 9.79 | $10.50 | 96300 |
| 2025-01-03 | 9.71 | $11.10 | 102975 |
| 2025-01-02 | 9.44 | $10.61 | 91750 |
| 2024-12-31 | 9.29 | $10.02 | 138700 |
| 2024-12-30 | 9.32 | $10.10 | 167900 |
| 2024-12-27 | 9.35 | $10.22 | 98300 |
| 2024-12-26 | 9.39 | $10.66 | 89500 |
| 2024-12-24 | 9.32 | $10.37 | 83433 |
| 2024-12-23 | 9.36 | $10.30 | 202200 |
| 2024-12-20 | 9.47 | $10.30 | 220700 |
| 2024-12-19 | 9.63 | $10.24 | 204547 |
| 2024-12-18 | 9.89 | $10.20 | 160283 |
| 2024-12-17 | 10.26 | $11.20 | 115618 |
| 2024-12-16 | 10.43 | $11.56 | 180800 |
| 2024-12-13 | 10.56 | $11.43 | 155731 |
| 2024-12-12 | 10.80 | $11.64 | 137900 |
| 2024-12-11 | 11.06 | $12.44 | 173924 |
| 2024-12-10 | 11.17 | $12.07 | 273300 |
| 2024-12-09 | 11.47 | $11.72 | 193719 |
| 2024-12-06 | 11.98 | $11.45 | 162391 |
| 2024-12-05 | 12.74 | $12.16 | 157932 |
| 2024-12-04 | 13.47 | $12.14 | 196925 |
| 2024-12-03 | 14.41 | $12.50 | 187121 |
| 2024-12-02 | 15.47 | $12.61 | 376320 |
| 2024-11-29 | 16.76 | $14.08 | 345300 |
| 2024-11-27 | 17.88 | $17.96 | 43312 |
| 2024-11-26 | 18.03 | $18.25 | 56521 |
| 2024-11-25 | 18.13 | $18.10 | 77300 |
| 2024-11-22 | 18.32 | $18.73 | 69900 |
| 2024-11-21 | 18.36 | $19.22 | 50019 |
| 2024-11-20 | 18.27 | $18.82 | 57900 |
| 2024-11-19 | 18.30 | $19.30 | 42911 |
| 2024-11-18 | 18.20 | $18.39 | 77000 |
| 2024-11-15 | 18.38 | $18.36 | 60600 |
| 2024-11-14 | 18.63 | $17.87 | 80900 |
| 2024-11-13 | 19.09 | $18.02 | 64100 |
| 2024-11-12 | 19.63 | $18.03 | 100734 |
| 2024-11-11 | 20.28 | $18.59 | 60961 |
| 2024-11-08 | 20.91 | $19.84 | 67500 |
| 2024-11-07 | 21.28 | $20.46 | 151933 |
| 2024-11-06 | 21.53 | $20.77 | 104500 |
| 2024-11-05 | 21.73 | $20.33 | 62404 |
| 2024-11-04 | 22.11 | $20.20 | 36800 |
| 2024-11-01 | 22.61 | $20.87 | 44100 |
| 2024-10-31 | 22.99 | $21.51 | 46200 |
| 2024-10-30 | 23.24 | $22.30 | 35208 |
| 2024-10-29 | 23.27 | $23.07 | 43800 |
| 2024-10-28 | 23.04 | $22.79 | 43500 |
| 2024-10-25 | 22.83 | $22.59 | 40003 |
| 2024-10-24 | 22.62 | $22.56 | 36295 |
| 2024-10-23 | 22.36 | $23.04 | 65238 |
| 2024-10-22 | 21.87 | $23.75 | 86453 |
| 2024-10-21 | 21.03 | $23.76 | 286600 |
| 2024-10-18 | 19.99 | $21.13 | 125000 |
| 2024-10-17 | 19.56 | $20.54 | 50739 |
| 2024-10-16 | 19.22 | $20.01 | 74900 |
| 2024-10-15 | 18.97 | $19.50 | 32049 |
| 2024-10-14 | 18.84 | $19.55 | 20204 |
| 2024-10-11 | 18.66 | $19.66 | 56100 |
| 2024-10-10 | 18.42 | $18.96 | 45227 |
| 2024-10-09 | 18.35 | $18.28 | 36548 |
| 2024-10-08 | 18.49 | $18.36 | 46600 |
| 2024-10-07 | 18.65 | $18.82 | 64900 |
| 2024-10-04 | 18.70 | $18.77 | 65024 |
| 2024-10-03 | 18.79 | $18.65 | 68102 |
| 2024-10-02 | 18.95 | $18.90 | 39900 |
| 2024-10-01 | 19.07 | $18.80 | 37300 |
| 2024-09-30 | 19.25 | $19.26 | 38700 |
| 2024-09-27 | 19.33 | $19.52 | 88908 |
| 2024-09-26 | 19.36 | $19.50 | 105400 |
| 2024-09-25 | 19.40 | $19.52 | 64443 |
| 2024-09-24 | 19.45 | $19.34 | 82906 |
| 2024-09-23 | 19.57 | $19.05 | 65437 |
| 2024-09-20 | 19.83 | $19.94 | 793238 |
| 2024-09-19 | 19.85 | $18.82 | 102738 |
| 2024-09-18 | 20.25 | $19.12 | 95114 |
| 2024-09-17 | 20.63 | $20.12 | 50600 |
| 2024-09-16 | 20.79 | $20.27 | 70340 |
| 2024-09-13 | 20.93 | $21.26 | 82506 |
| 2024-09-12 | 20.78 | $21.09 | 123624 |
| 2024-09-11 | 20.65 | $21.05 | 79945 |
| 2024-09-10 | 20.51 | $21.25 | 81612 |
| 2024-09-09 | 20.27 | $20.99 | 70900 |
| 2024-09-06 | 20.06 | $18.96 | 39400 |
| 2024-09-05 | 20.46 | $19.50 | 45900 |
| 2024-09-04 | 20.77 | $19.99 | 41606 |
| 2024-09-03 | 20.98 | $20.21 | 33143 |
| 2024-08-30 | 21.18 | $21.52 | 36427 |
| 2024-08-29 | 21.00 | $21.60 | 39500 |
| 2024-08-28 | 20.74 | $20.34 | 41603 |
| 2024-08-27 | 20.83 | $20.85 | 66000 |
| 2024-08-26 | 20.78 | $21.58 | 128005 |
| 2024-08-23 | 20.48 | $21.05 | 59422 |
| 2024-08-22 | 20.28 | $21.02 | 52124 |
| 2024-08-21 | 20.05 | $21.18 | 35600 |
| 2024-08-20 | 19.72 | $20.76 | 36200 |
| 2024-08-19 | 19.45 | $21.11 | 64900 |
| 2024-08-16 | 19.02 | $20.18 | 35136 |
| 2024-08-15 | 18.81 | $19.88 | 43436 |
| 2024-08-14 | 18.65 | $18.84 | 53841 |
| 2024-08-13 | 18.80 | $19.73 | 26790 |
| 2024-08-12 | 18.72 | $19.01 | 51453 |
| 2024-08-09 | 18.87 | $18.09 | 42600 |
| 2024-08-08 | 19.35 | $18.34 | 50905 |
| 2024-08-07 | 19.86 | $17.70 | 55220 |
| 2024-08-06 | 20.71 | $18.54 | 66543 |
| 2024-08-05 | 21.47 | $18.48 | 72700 |
| 2024-08-02 | 22.42 | $19.91 | 40000 |
| 2024-08-01 | 23.11 | $21.26 | 50900 |
| 2024-07-31 | 23.52 | $22.85 | 141000 |
| 2024-07-30 | 23.49 | $22.81 | 166722 |
| 2024-07-29 | 23.45 | $23.00 | 80532 |
| 2024-07-26 | 23.33 | $23.05 | 53745 |
| 2024-07-25 | 23.14 | $22.48 | 62809 |
| 2024-07-24 | 23.08 | $22.35 | 50700 |
| 2024-07-23 | 23.02 | $23.17 | 47500 |
| 2024-07-22 | 22.67 | $23.12 | 159400 |
| 2024-07-19 | 22.24 | $22.80 | 36122 |
| 2024-07-18 | 21.80 | $21.93 | 46256 |
| 2024-07-17 | 21.52 | $22.62 | 143863 |
| 2024-07-16 | 20.96 | $22.63 | 116491 |
| 2024-07-15 | 20.26 | $21.51 | 79727 |
| 2024-07-12 | 19.75 | $21.75 | 172628 |
| 2024-07-11 | 19.06 | $20.75 | 79628 |
| 2024-07-10 | 18.53 | $19.94 | 37001 |
| 2024-07-09 | 18.15 | $19.67 | 37308 |
| 2024-07-08 | 17.79 | $19.22 | 53218 |
| 2024-07-05 | 17.50 | $19.19 | 55475 |
| 2024-07-03 | 17.18 | $18.56 | 28812 |
| 2024-07-02 | 17.00 | $18.08 | 49310 |
| 2024-07-01 | 16.95 | $18.81 | 108541 |
| 2024-06-28 | 16.69 | $18.07 | 260331 |
| 2024-06-27 | 16.63 | $17.06 | 58134 |
| 2024-06-26 | 16.91 | $17.24 | 64863 |
| 2024-06-25 | 17.22 | $17.55 | 51697 |
| 2024-06-24 | 17.52 | $17.26 | 48377 |
| 2024-06-21 | 18.01 | $16.79 | 133894 |
| 2024-06-20 | 18.78 | $17.86 | 85081 |
| 2024-06-18 | 19.40 | $17.28 | 72688 |
| 2024-06-17 | 20.35 | $18.83 | 85376 |
| 2024-06-14 | 21.03 | $18.76 | 88914 |
| 2024-06-13 | 21.89 | $18.72 | 113419 |
| 2024-06-12 | 22.94 | $19.84 | 253895 |
| 2024-06-11 | 23.87 | $19.64 | 374307 |
| 2024-06-10 | 25.05 | $24.92 | 147800 |
| 2024-06-07 | 24.79 | $23.77 | 106118 |
| 2024-06-06 | 24.82 | $24.21 | 72814 |
| 2024-06-05 | 24.69 | $25.07 | 66991 |
| 2024-06-04 | 24.24 | $23.60 | 41747 |
| 2024-06-03 | 24.13 | $24.97 | 64645 |
| 2024-05-31 | 23.54 | $23.92 | 34108 |
| 2024-05-30 | 23.14 | $24.46 | 72472 |
| 2024-05-29 | 22.46 | $23.85 | 94062 |
| 2024-05-28 | 21.81 | $24.39 | 292222 |
| 2024-05-24 | 20.83 | $20.27 | 17775 |
| 2024-05-23 | 20.94 | $20.68 | 22816 |
| 2024-05-22 | 20.93 | $21.61 | 31002 |
| 2024-05-21 | 20.63 | $21.53 | 31656 |
| 2024-05-20 | 20.28 | $21.93 | 37954 |
| 2024-05-17 | 19.72 | $21.33 | 38514 |
| 2024-05-16 | 19.24 | $20.36 | 91522 |
| 2024-05-15 | 18.96 | $19.81 | 47711 |
| 2024-05-14 | 18.80 | $19.44 | 95466 |
| 2024-05-13 | 18.73 | $18.66 | 19722 |
| 2024-05-10 | 18.90 | $18.89 | 27078 |
| 2024-05-09 | 19.04 | $18.83 | 47158 |
| 2024-05-08 | 19.25 | $18.20 | 51763 |
| 2024-05-07 | 19.70 | $18.95 | 61091 |
| 2024-05-06 | 20.02 | $19.32 | 43041 |
| 2024-05-03 | 20.29 | $19.18 | 181331 |
| 2024-05-02 | 20.66 | $19.48 | 145824 |
| 2024-05-01 | 21.02 | $21.57 | 16285 |
| 2024-04-30 | 20.79 | $20.87 | 11816 |
| 2024-04-29 | 20.73 | $21.31 | 13546 |
| 2024-04-26 | 20.52 | $21.35 | 20615 |
| 2024-04-25 | 20.24 | $20.47 | 15299 |
| 2024-04-24 | 20.17 | $20.06 | 27545 |
| 2024-04-23 | 20.22 | $20.09 | 10422 |
| 2024-04-22 | 20.28 | $20.15 | 8260 |
| 2024-04-19 | 20.32 | $20.13 | 21639 |
| 2024-04-18 | 20.37 | $20.20 | 21270 |
| 2024-04-17 | 20.42 | $19.83 | 18961 |
| 2024-04-16 | 20.58 | $21.22 | 27047 |
| 2024-04-15 | 20.34 | $21.47 | 22412 |
| 2024-04-12 | 19.96 | $20.97 | 23301 |
| 2024-04-11 | 19.65 | $19.47 | 22019 |
| 2024-04-10 | 19.75 | $19.45 | 26925 |
| 2024-04-09 | 19.88 | $20.52 | 33733 |
| 2024-04-08 | 19.70 | $19.52 | 42783 |
| 2024-04-05 | 19.80 | $19.84 | 97379 |
| 2024-04-04 | 19.81 | $19.76 | 39696 |
| 2024-04-03 | 19.85 | $19.20 | 30022 |
| 2024-04-02 | 20.08 | $18.80 | 42040 |
| 2024-04-01 | 20.48 | $19.66 | 58217 |
| 2024-03-28 | 20.68 | $19.85 | 27132 |
| 2024-03-27 | 20.86 | $19.46 | 27021 |
| 2024-03-26 | 21.19 | $19.64 | 11685 |
| 2024-03-25 | 21.52 | $20.11 | 13065 |
| 2024-03-22 | 21.76 | $20.30 | 32596 |
| 2024-03-21 | 21.97 | $20.55 | 35493 |
| 2024-03-20 | 22.12 | $20.63 | 13653 |
| 2024-03-19 | 22.25 | $20.40 | 17273 |
| 2024-03-18 | 22.46 | $21.48 | 39518 |
| 2024-03-15 | 22.35 | $23.88 | 96817 |
| 2024-03-14 | 21.41 | $21.26 | 23036 |
| 2024-03-13 | 21.08 | $21.13 | 15766 |
| 2024-03-12 | 20.68 | $20.63 | 14940 |
| 2024-03-11 | 20.33 | $21.85 | 27285 |
| 2024-03-08 | 19.50 | $20.65 | 23212 |
| 2024-03-07 | 18.85 | $19.50 | 24720 |
| 2024-03-06 | 18.40 | $19.87 | 37041 |
| 2024-03-05 | 17.72 | $18.31 | 15727 |
| 2024-03-04 | 17.37 | $18.20 | 25007 |
| 2024-03-01 | 16.98 | $18.06 | 25434 |
| 2024-02-29 | 16.54 | $16.93 | 17410 |
| 2024-02-28 | 16.36 | $16.49 | 11268 |
| 2024-02-27 | 16.28 | $16.00 | 7059 |
| 2024-02-26 | 16.34 | $16.45 | 17059 |
| 2024-02-23 | 16.26 | $16.06 | 10277 |
| 2024-02-22 | 16.29 | $16.26 | 10943 |
| 2024-02-21 | 16.26 | $15.92 | 6262 |
| 2024-02-20 | 16.33 | $16.01 | 25683 |
| 2024-02-16 | 16.39 | $16.63 | 11334 |
| 2024-02-15 | 16.26 | $17.29 | 33162 |
| 2024-02-14 | 15.90 | $15.52 | 37337 |
| 2024-02-13 | 16.01 | $15.01 | 20066 |
| 2024-02-12 | 16.32 | $16.55 | 20852 |
| 2024-02-09 | 16.21 | $15.42 | 10715 |
| 2024-02-08 | 16.42 | $15.49 | 13241 |
| 2024-02-07 | 16.67 | $16.45 | 19216 |
| 2024-02-06 | 16.66 | $17.09 | 19731 |
| 2024-02-05 | 16.44 | $16.83 | 14003 |
| 2024-02-02 | 16.25 | $16.70 | 16698 |
| 2024-02-01 | 16.07 | $17.01 | 29779 |
| 2024-01-31 | 15.76 | $16.47 | 16212 |
| 2024-01-30 | 15.54 | $16.67 | 15552 |
| 2024-01-29 | 15.23 | $16.59 | 24430 |
| 2024-01-26 | 14.88 | $15.72 | 7408 |
| 2024-01-25 | 14.75 | $15.90 | 10782 |
| 2024-01-24 | 14.54 | $15.14 | 8186 |
| 2024-01-23 | 14.54 | $15.02 | 10282 |
| 2024-01-22 | 14.60 | $14.80 | 27681 |
| 2024-01-19 | 14.76 | $15.69 | 8225 |
| 2024-01-18 | 14.69 | $15.50 | 8885 |
| 2024-01-17 | 14.68 | $15.79 | 24391 |
| 2024-01-16 | 14.61 | $14.61 | 47670 |
| 2024-01-12 | 14.91 | $14.88 | 26304 |
| 2024-01-11 | 15.22 | $14.98 | 20939 |
| 2024-01-10 | 15.58 | $15.85 | 10730 |
| 2024-01-09 | 15.77 | $16.16 | 13327 |
| 2024-01-08 | 15.92 | $16.12 | 14699 |
| 2024-01-05 | 16.14 | $15.65 | 44585 |
| 2024-01-04 | 16.58 | $15.98 | 37944 |
| 2024-01-03 | 17.02 | $16.34 | 69576 |
| 2024-01-02 | 17.47 | $17.89 | 20718 |
| 2023-12-29 | 17.53 | $18.11 | 12432 |
| 2023-12-28 | 17.55 | $18.73 | 19982 |
| 2023-12-27 | 17.40 | $19.05 | 18542 |
| 2023-12-26 | 17.13 | $18.35 | 15329 |
| 2023-12-22 | 17.04 | $17.50 | 19457 |
| 2023-12-21 | 17.22 | $17.29 | 58609 |
| 2023-12-20 | 17.53 | $17.15 | 53102 |
| 2023-12-19 | 17.97 | $16.84 | 127489 |
| 2023-12-18 | 18.62 | $17.20 | 170090 |
| 2023-12-15 | 19.32 | $17.73 | 532666 |
| 2023-12-14 | 20.01 | $17.57 | 87009 |
| 2023-12-13 | 20.90 | $19.08 | 91413 |
| 2023-12-12 | 21.51 | $20.46 | 20650 |
| 2023-12-11 | 21.82 | $21.31 | 42164 |
| 2023-12-08 | 21.91 | $21.26 | 17751 |
| 2023-12-07 | 22.03 | $22.09 | 35483 |
| 2023-12-06 | 21.91 | $20.83 | 30623 |
| 2023-12-05 | 22.14 | $19.98 | 15349 |
| 2023-12-04 | 22.69 | $20.33 | 31648 |
| 2023-12-01 | 23.22 | $21.03 | 39591 |
| 2023-11-30 | 23.63 | $21.85 | 68319 |
| 2023-11-29 | 23.84 | $23.59 | 45047 |
| 2023-11-28 | 23.52 | $23.04 | 34225 |
| 2023-11-27 | 23.28 | $23.46 | 62219 |
| 2023-11-24 | 22.82 | $23.69 | 17542 |
| 2023-11-22 | 22.16 | $22.78 | 27869 |
| 2023-11-21 | 21.62 | $22.90 | 95978 |
| 2023-11-20 | 20.91 | $22.69 | 109084 |
| 2023-11-17 | 20.09 | $20.64 | 31386 |
| 2023-11-16 | 19.73 | $20.36 | 45981 |
| 2023-11-15 | 19.36 | $19.98 | 30476 |
| 2023-11-14 | 19.03 | $19.74 | 44902 |
| 2023-11-13 | 18.69 | $18.75 | 11672 |
| 2023-11-10 | 18.58 | $18.83 | 10031 |
| 2023-11-09 | 18.43 | $18.59 | 10659 |
| 2023-11-08 | 18.31 | $19.18 | 9812 |
| 2023-11-07 | 17.98 | $19.02 | 41716 |
| 2023-11-06 | 17.62 | $18.54 | 9151 |
| 2023-11-03 | 17.34 | $18.50 | 19929 |
| 2023-11-02 | 17.02 | $17.33 | 9860 |
| 2023-11-01 | 17.00 | $17.26 | 4740 |
| 2023-10-31 | 17.01 | $17.05 | 20048 |
| 2023-10-30 | 17.10 | $16.99 | 31978 |
| 2023-10-27 | 17.23 | $16.89 | 6461 |
| 2023-10-26 | 17.42 | $16.82 | 11507 |
| 2023-10-25 | 17.69 | $17.30 | 18354 |
| 2023-10-24 | 17.87 | $17.46 | 79597 |
| 2023-10-23 | 18.04 | $17.72 | 10943 |
| 2023-10-20 | 18.17 | $17.71 | 7244 |
| 2023-10-19 | 18.33 | $17.56 | 19147 |
| 2023-10-18 | 18.57 | $18.93 | 25974 |
| 2023-10-17 | 18.43 | $18.86 | 46746 |
| 2023-10-16 | 18.29 | $18.33 | 27732 |
| 2023-10-13 | 18.28 | $17.88 | 38598 |
| 2023-10-12 | 18.41 | $17.74 | 43855 |
| 2023-10-11 | 18.62 | $17.53 | 66215 |
| 2023-10-10 | 18.94 | $18.90 | 29013 |
| 2023-10-09 | 18.90 | $19.07 | 8860 |
| 2023-10-06 | 18.79 | $19.30 | 23942 |
| 2023-10-05 | 18.58 | $18.79 | 22221 |
| 2023-10-04 | 18.48 | $18.09 | 36274 |
| 2023-10-03 | 18.59 | $17.94 | 29225 |
| 2023-10-02 | 18.76 | $18.07 | 22884 |
| 2023-09-29 | 18.93 | $18.14 | 22653 |
| 2023-09-28 | 19.11 | $18.14 | 14381 |
| 2023-09-27 | 19.33 | $18.57 | 17785 |
| 2023-09-26 | 19.46 | $19.19 | 14027 |
| 2023-09-25 | 19.41 | $19.14 | 27675 |
| 2023-09-22 | 19.36 | $18.71 | 11017 |
| 2023-09-21 | 19.42 | $19.07 | 43244 |
| 2023-09-20 | 19.38 | $19.47 | 43856 |
| 2023-09-19 | 19.20 | $19.84 | 129431 |
| 2023-09-18 | 18.85 | $19.76 | 154224 |
| 2023-09-15 | 18.45 | $19.45 | 191880 |
| 2023-09-14 | 18.07 | $18.76 | 124786 |
| 2023-09-13 | 17.81 | $17.85 | 82505 |
| 2023-09-12 | 17.80 | $17.37 | 13850 |
| 2023-09-11 | 17.93 | $17.37 | 43907 |
| 2023-09-08 | 18.10 | $17.68 | 11182 |
| 2023-09-07 | 18.22 | $17.85 | 25881 |
| 2023-09-06 | 18.31 | $18.20 | 24298 |
| 2023-09-05 | 18.31 | $18.29 | 40900 |
| 2023-09-01 | 18.29 | $18.58 | 46667 |
| 2023-08-31 | 18.17 | $18.23 | 24534 |
| 2023-08-30 | 18.14 | $18.51 | 51478 |
| 2023-08-29 | 18.03 | $18.50 | 13161 |
| 2023-08-28 | 17.91 | $18.53 | 39976 |
| 2023-08-25 | 17.75 | $18.39 | 17317 |
| 2023-08-24 | 17.63 | $18.36 | 48559 |
| 2023-08-23 | 17.49 | $18.10 | 32395 |
| 2023-08-22 | 17.43 | $18.03 | 75489 |
| 2023-08-21 | 17.39 | $18.51 | 60244 |
| 2023-08-18 | 17.21 | $18.31 | 51179 |
| 2023-08-17 | 17.07 | $17.71 | 56574 |
| 2023-08-16 | 17.12 | $17.81 | 50651 |
| 2023-08-15 | 17.17 | $18.01 | 59051 |
| 2023-08-14 | 17.20 | $18.20 | 43063 |
| 2023-08-11 | 17.21 | $18.51 | 23761 |
| 2023-08-10 | 17.15 | $18.38 | 22524 |
| 2023-08-09 | 17.15 | $18.28 | 58620 |
| 2023-08-08 | 17.21 | $18.30 | 17545 |
| 2023-08-07 | 17.32 | $18.21 | 29826 |
| 2023-08-04 | 17.53 | $18.30 | 34298 |
| 2023-08-03 | 17.79 | $18.83 | 24131 |
| 2023-08-02 | 17.98 | $18.48 | 67647 |
| 2023-08-01 | 18.36 | $18.37 | 44841 |
| 2023-07-31 | 18.90 | $18.60 | 88358 |
| 2023-07-28 | 19.53 | $18.75 | 57469 |
| 2023-07-27 | 20.29 | $18.50 | 67616 |
| 2023-07-26 | 21.32 | $18.37 | 209440 |
| 2023-07-25 | 22.65 | $18.66 | 144150 |
| 2023-07-24 | 24.20 | $18.70 | 624975 |
| 2023-07-21 | 26.09 | $26.50 | 39000 |
| 2023-07-20 | 25.93 | $26.91 | 17653 |
| 2023-07-19 | 25.60 | $26.88 | 4998 |
| 2023-07-18 | 25.22 | $27.20 | 37008 |
| 2023-07-17 | 24.66 | $27.00 | 30938 |
| 2023-07-14 | 24.06 | $27.26 | 49802 |
| 2023-07-13 | 23.26 | $25.35 | 9639 |
| 2023-07-12 | 22.91 | $24.21 | 9908 |
| 2023-07-11 | 22.88 | $24.40 | 12276 |
| 2023-07-10 | 22.81 | $23.18 | 7415 |
| 2023-07-07 | 23.14 | $23.08 | 8607 |
| 2023-07-06 | 23.61 | $23.01 | 10710 |
| 2023-07-05 | 24.23 | $22.92 | 20303 |
| 2023-07-03 | 25.04 | $25.28 | 6752 |
| 2023-06-30 | 25.31 | $25.48 | 4473 |
| 2023-06-29 | 25.59 | $25.00 | 11007 |
| 2023-06-28 | 26.12 | $24.72 | 6630 |
| 2023-06-27 | 26.86 | $24.51 | 24115 |
| 2023-06-26 | 27.85 | $24.25 | 53603 |
| 2023-06-23 | 29.14 | $24.50 | 456848 |
| 2023-06-22 | 30.64 | $30.00 | 20986 |
| 2023-06-21 | 30.71 | $30.17 | 18182 |
| 2023-06-20 | 30.74 | $29.74 | 27835 |
| 2023-06-16 | 30.90 | $31.46 | 61449 |
| 2023-06-15 | 30.54 | $29.79 | 8572 |
| 2023-06-14 | 30.61 | $29.40 | 10484 |
| 2023-06-13 | 30.81 | $30.00 | 18898 |
| 2023-06-12 | 30.85 | $31.99 | 9099 |
| 2023-06-09 | 30.26 | $31.50 | 12754 |
| 2023-06-08 | 29.67 | $32.70 | 21780 |
| 2023-06-07 | 28.57 | $31.60 | 10609 |
| 2023-06-06 | 27.58 | $30.69 | 13590 |
| 2023-06-05 | 26.66 | $30.00 | 9420 |
| 2023-06-02 | 25.78 | $28.38 | 3815 |
| 2023-06-01 | 25.23 | $26.00 | 2883 |
| 2023-05-31 | 25.34 | $25.38 | 5629 |
| 2023-05-30 | 25.69 | $26.09 | 2781 |
| 2023-05-26 | 25.91 | $25.31 | 3400 |
| 2023-05-25 | 26.45 | $25.42 | 6062 |
| 2023-05-24 | 27.10 | $26.60 | 4553 |
| 2023-05-23 | 27.53 | $27.40 | 7622 |
| 2023-05-22 | 27.81 | $25.01 | 16566 |
| 2023-05-19 | 28.92 | $28.07 | 2612 |
| 2023-05-18 | 29.31 | $28.21 | 5333 |
| 2023-05-17 | 29.74 | $29.30 | 7234 |
| 2023-05-16 | 29.93 | $29.90 | 9974 |
| 2023-05-15 | 29.96 | $29.65 | 5296 |
| 2023-05-12 | 30.07 | $30.00 | 3664 |
| 2023-05-11 | 30.10 | $29.97 | 6330 |
| 2023-05-10 | 30.13 | $30.00 | 4067 |
| 2023-05-09 | 30.16 | $30.00 | 3688 |
| 2023-05-08 | 30.19 | $30.30 | 11731 |
| 2023-05-05 | 30.12 | $29.99 | 4780 |
| 2023-05-04 | 30.13 | $29.40 | 2592 |
| 2023-05-03 | 30.31 | $29.46 | 6157 |
| 2023-05-02 | 30.51 | $29.89 | 6067 |
| 2023-05-01 | 30.61 | $29.70 | 4964 |
| 2023-04-28 | 30.77 | $29.90 | 4021 |
| 2023-04-27 | 30.89 | $29.99 | 4879 |
| 2023-04-26 | 30.99 | $30.00 | 9549 |
| 2023-04-25 | 31.09 | $29.80 | 10531 |
| 2023-04-24 | 31.25 | $29.84 | 7687 |
| 2023-04-21 | 31.41 | $30.16 | 5589 |
| 2023-04-20 | 31.47 | $31.03 | 21090 |
| 2023-04-19 | 31.25 | $31.10 | 18795 |
| 2023-04-18 | 30.92 | $31.10 | 8846 |
| 2023-04-17 | 30.50 | $30.05 | 10079 |
| 2023-04-14 | 30.29 | $30.45 | 18609 |
| 2023-04-13 | 29.87 | $29.60 | 7896 |
| 2023-04-12 | 29.61 | $28.62 | 4692 |
| 2023-04-11 | 29.58 | $29.19 | 3167 |
| 2023-04-10 | 29.33 | $28.49 | 9832 |
| 2023-04-06 | 29.22 | $29.25 | 3895 |
| 2023-04-05 | 28.82 | $28.40 | 3703 |
| 2023-04-04 | 28.57 | $28.56 | 8436 |
| 2023-04-03 | 28.19 | $28.41 | 8287 |
| 2023-03-31 | 27.75 | $28.50 | 12620 |
| 2023-03-30 | 27.16 | $28.40 | 8093 |
| 2023-03-29 | 26.46 | $27.39 | 2801 |
| 2023-03-28 | 25.89 | $27.25 | 4618 |
| 2023-03-27 | 25.24 | $26.39 | 5398 |
| 2023-03-24 | 24.70 | $25.30 | 5165 |
| 2023-03-23 | 24.39 | $24.40 | 10122 |
| 2023-03-22 | 24.28 | $26.04 | 1754 |
| 2023-03-21 | 23.63 | $25.17 | 10742 |
| 2023-03-20 | 23.10 | $24.09 | 1974 |
| 2023-03-17 | 22.81 | $22.76 | 2475 |
| 2023-03-16 | 22.88 | $23.25 | 2180 |
| 2023-03-15 | 22.81 | $22.60 | 2400 |
| 2023-03-14 | 22.93 | $23.41 | 1372 |
| 2023-03-13 | 22.84 | $22.82 | 625 |
| 2023-03-10 | 22.91 | $22.90 | 1007 |
| 2023-03-09 | 22.98 | $22.59 | 482 |
| 2023-03-08 | 23.16 | $23.09 | — |
| 2023-03-07 | 23.24 | $23.09 | 528 |
| 2023-03-06 | 23.33 | $23.12 | 427 |
| 2023-03-03 | 23.44 | $23.60 | 478 |
| 2023-03-02 | 23.42 | $23.41 | 105 |
| 2023-03-01 | 23.46 | $23.41 | 282 |
| 2023-02-28 | 23.52 | $23.89 | 482 |
| 2023-02-27 | 23.43 | $23.89 | 2145 |
| 2023-02-24 | 23.34 | $24.00 | 2142 |
| 2023-02-23 | 23.19 | $24.30 | 1538 |
| 2023-02-22 | 22.92 | $24.25 | 3729 |
| 2023-02-21 | 22.62 | $23.89 | 7517 |
| 2023-02-17 | 22.37 | $22.56 | 25 |
| 2023-02-16 | 22.51 | $22.56 | 493 |
| 2023-02-15 | 22.69 | $22.52 | 2423 |
| 2023-02-14 | 22.93 | $22.51 | 235 |
| 2023-02-13 | 23.24 | $22.50 | 1036 |
| 2023-02-10 | 23.64 | $23.24 | 1589 |
| 2023-02-09 | 23.89 | $23.26 | 784 |
| 2023-02-08 | 24.19 | $24.00 | 125 |
| 2023-02-07 | 24.34 | $24.00 | 608 |
| 2023-02-06 | 24.51 | $24.00 | 2 |
| 2023-02-03 | 24.73 | $24.00 | 372 |
| 2023-02-02 | 25.00 | $24.06 | 3732 |
| 2023-02-01 | 25.30 | $23.46 | 1093 |
| 2023-01-31 | 25.86 | $24.50 | 106 |
| 2023-01-30 | 26.20 | $24.50 | 120 |
| 2023-01-27 | 26.60 | $24.50 | 81 |
| 2023-01-26 | 27.09 | $24.50 | 3726 |
| 2023-01-25 | 27.65 | $26.86 | 338 |
| 2023-01-24 | 27.57 | $26.86 | 1083 |
| 2023-01-23 | 27.46 | $26.00 | 4131 |
| 2023-01-20 | 27.56 | $27.75 | 347 |
| 2023-01-19 | 27.10 | $27.75 | 827 |
| 2023-01-18 | 26.53 | $27.56 | 746 |
| 2023-01-17 | 25.86 | $27.56 | 5519 |
| 2023-01-13 | 25.04 | $25.85 | 218 |
| 2023-01-12 | 24.56 | $25.85 | 441 |
| 2023-01-11 | 23.96 | $25.75 | 223 |
| 2023-01-10 | 23.27 | $25.75 | 7926 |
| 2023-01-09 | 22.41 | $22.95 | 2732 |
| 2023-01-06 | 22.26 | $22.03 | 4275 |
| 2023-01-05 | 22.38 | $21.76 | 1426 |
| 2023-01-04 | 22.60 | $22.60 | 315 |
| 2023-01-03 | 22.62 | $22.60 | 276 |
| 2022-12-30 | 22.64 | $22.92 | 119 |
| 2022-12-29 | 22.58 | $22.92 | 1613 |
| 2022-12-28 | 22.50 | $22.29 | 380 |
| 2022-12-27 | 22.61 | $22.66 | 322 |
| 2022-12-23 | 22.63 | $22.81 | 26 |
| 2022-12-22 | 22.62 | $22.81 | 51 |
| 2022-12-21 | 22.61 | $22.81 | 874 |
| 2022-12-20 | 22.61 | $22.94 | 372 |
| 2022-12-19 | 22.58 | $22.81 | 1252 |
| 2022-12-16 | 22.58 | $23.04 | 314 |
| 2022-12-15 | 22.52 | $22.38 | 16 |
| 2022-12-14 | 22.67 | $22.38 | 397 |
| 2022-12-13 | 22.87 | $22.38 | 676 |
| 2022-12-12 | 23.11 | $23.39 | 1099 |
| 2022-12-09 | 23.09 | $23.64 | 426 |
| 2022-12-08 | 23.01 | $23.28 | 532 |
| 2022-12-07 | 23.03 | $23.76 | 2 |
| 2022-12-06 | 22.91 | $23.76 | 147 |
| 2022-12-05 | 22.78 | $23.76 | 506 |
| 2022-12-02 | 22.64 | $23.25 | 850 |
| 2022-12-01 | 22.64 | $22.90 | 94 |
| 2022-11-30 | 22.77 | $22.90 | 132 |
| 2022-11-29 | 22.95 | $22.90 | 390 |
| 2022-11-28 | 23.18 | $23.60 | 36 |
| 2022-11-25 | 23.26 | $23.60 | 43 |
| 2022-11-23 | 23.38 | $23.60 | 907 |
| 2022-11-22 | 23.53 | $23.60 | 796 |
| 2022-11-21 | 23.75 | $23.76 | 107 |
| 2022-11-18 | 23.97 | $23.76 | 199 |
| 2022-11-17 | 24.26 | $23.76 | 1862 |
| 2022-11-16 | 24.63 | $25.70 | 1275 |
| 2022-11-15 | 24.49 | $24.50 | 529 |
| 2022-11-14 | 24.70 | $25.21 | 63 |
| 2022-11-11 | 24.76 | $25.21 | 1430 |
| 2022-11-10 | 24.84 | $26.20 | 1015 |
| 2022-11-09 | 24.65 | $26.90 | 1125 |
| 2022-11-08 | 24.22 | $26.68 | 1426 |
| 2022-11-07 | 23.78 | $25.24 | 1911 |
| 2022-11-04 | 23.73 | $24.57 | 744 |
| 2022-11-03 | 23.91 | $23.83 | 2139 |
| 2022-11-02 | 24.39 | $23.05 | 2108 |
| 2022-11-01 | 25.25 | $24.10 | 68 |
| 2022-10-31 | 25.99 | $24.10 | 1884 |
| 2022-10-28 | 26.91 | $26.33 | 132 |
| 2022-10-27 | 27.34 | $26.33 | 206 |
| 2022-10-26 | 27.88 | $26.45 | 1576 |
| 2022-10-25 | 28.50 | $27.30 | 3872 |
| 2022-10-24 | 29.00 | $28.83 | 1930 |
| 2022-10-21 | 29.12 | $28.60 | 2470 |
| 2022-10-20 | 29.33 | $29.10 | 1557 |
| 2022-10-19 | 29.44 | $29.82 | 2414 |
| 2022-10-18 | 29.34 | $29.07 | 1048 |
| 2022-10-17 | 29.45 | $28.14 | 3716 |
| 2022-10-14 | 29.87 | $30.10 | 1495 |
| 2022-10-13 | 29.76 | $29.20 | 544 |
| 2022-10-12 | 29.90 | $29.11 | 269 |
| 2022-10-11 | 30.10 | $29.11 | 7027 |
| 2022-10-10 | 30.32 | $30.10 | 225 |
| 2022-10-07 | 30.27 | $30.10 | 687 |
| 2022-10-06 | 30.19 | $29.85 | 459 |
| 2022-10-05 | 30.15 | $29.10 | 1096 |
| 2022-10-04 | 30.33 | $29.51 | 2711 |
| 2022-10-03 | 30.41 | $30.00 | 2496 |
| 2022-09-30 | 30.32 | $29.90 | 1625 |
| 2022-09-29 | 30.23 | $29.87 | 1626 |
| 2022-09-28 | 30.10 | $28.75 | 934 |
| 2022-09-27 | 30.28 | $29.00 | 538 |
| 2022-09-26 | 30.39 | $28.53 | 4617 |
| 2022-09-23 | 30.65 | $29.87 | 13295 |
| 2022-09-22 | 30.51 | $29.80 | 8274 |
| 2022-09-21 | 30.34 | $29.95 | 2036 |
| 2022-09-20 | 30.04 | $30.06 | 5734 |
| 2022-09-19 | 29.62 | $28.74 | 2704 |
| 2022-09-16 | 29.48 | $28.69 | 71017 |
| 2022-09-15 | 29.31 | $29.00 | 12364 |
| 2022-09-14 | 28.96 | $29.60 | 7808 |
| 2022-09-13 | 28.31 | $29.00 | 9315 |
| 2022-09-12 | 27.69 | $28.75 | 11942 |
| 2022-09-09 | 26.98 | $28.37 | 7831 |
| 2022-09-08 | 26.22 | $27.98 | 10532 |
| 2022-09-07 | 25.39 | $26.43 | 12190 |
| 2022-09-06 | 24.86 | $27.45 | 10579 |
| 2022-09-02 | 23.88 | $23.59 | 56 |
| 2022-09-01 | 23.90 | $23.59 | 310 |
| 2022-08-31 | 23.92 | $23.19 | 879 |
| 2022-08-30 | 24.06 | $23.90 | 325 |
| 2022-08-29 | 24.00 | $23.90 | 468 |
| 2022-08-26 | 23.92 | $24.36 | 3499 |
| 2022-08-25 | 23.67 | $25.22 | 271 |
| 2022-08-24 | 23.08 | $23.72 | 888 |
| 2022-08-23 | 22.84 | $23.00 | 244 |
| 2022-08-22 | 22.77 | $23.00 | 596 |
| 2022-08-19 | 22.69 | $22.98 | 929 |
| 2022-08-18 | 22.60 | $23.00 | 587 |
| 2022-08-17 | 22.48 | $22.50 | 1336 |
| 2022-08-16 | 22.49 | $22.55 | 405 |
| 2022-08-15 | 22.49 | $22.13 | 194 |
| 2022-08-12 | 22.62 | $22.17 | 142 |
| 2022-08-11 | 22.77 | $22.17 | 129 |
| 2022-08-10 | 22.96 | $22.12 | 416 |
| 2022-08-09 | 23.20 | $23.24 | 134 |
| 2022-08-08 | 23.13 | $23.24 | 218 |
| 2022-08-05 | 23.04 | $23.24 | 81 |
| 2022-08-04 | 22.94 | $23.24 | 250 |
| 2022-08-03 | 22.81 | $23.16 | 77 |
| 2022-08-02 | 22.67 | $23.16 | 173 |
| 2022-08-01 | 22.51 | $23.16 | 171 |
| 2022-07-29 | 22.30 | $22.50 | 72 |
| 2022-07-28 | 22.27 | $22.50 | 264 |
| 2022-07-27 | 22.23 | $22.00 | 77 |
| 2022-07-26 | 22.34 | $22.00 | 83 |
| 2022-07-25 | 22.47 | $22.00 | 2377 |
| 2022-07-22 | 22.64 | $22.50 | 179 |
| 2022-07-21 | 22.69 | $22.50 | 128 |
| 2022-07-20 | 22.74 | $22.50 | 105 |
| 2022-07-19 | 22.81 | $22.51 | 1264 |
| 2022-07-18 | 22.89 | $22.63 | 52 |
| 2022-07-15 | 22.95 | $22.63 | 1 |
| 2022-07-14 | 23.01 | $22.63 | 10 |
| 2022-07-13 | 23.09 | $22.63 | 553 |
| 2022-07-12 | 23.19 | $23.28 | 103 |
| 2022-07-11 | 23.09 | $23.23 | 267 |
| 2022-07-08 | 22.99 | $22.50 | 833 |
| 2022-07-07 | 23.09 | $22.24 | 350 |
| 2022-07-06 | 23.29 | $22.24 | 1860 |
| 2022-07-05 | 23.53 | $23.10 | 3113 |
| 2022-07-01 | 23.54 | $24.00 | 2910 |
| 2022-06-30 | 23.27 | $24.00 | 1255 |
| 2022-06-29 | 22.92 | $23.50 | 393 |
| 2022-06-28 | 22.66 | $23.01 | 242 |
| 2022-06-27 | 22.49 | $23.01 | 226 |
| 2022-06-24 | 22.29 | $22.69 | 983 |
| 2022-06-23 | 22.14 | $22.32 | 52 |
| 2022-06-22 | 22.08 | $22.32 | 2007 |
| 2022-06-21 | 22.01 | $22.25 | 89 |
| 2022-06-17 | 21.95 | $22.25 | 3130 |
| 2022-06-16 | 21.87 | $22.25 | 662 |
| 2022-06-15 | 21.79 | $22.02 | 332 |
| 2022-06-14 | 21.76 | $22.00 | 1289 |
| 2022-06-13 | 21.74 | $21.50 | 3050 |
| 2022-06-10 | 21.88 | $22.22 | 162 |
| 2022-06-09 | 21.84 | $22.20 | 100 |
| 2022-06-08 | 21.79 | $22.20 | 688 |
| 2022-06-07 | 21.74 | $22.06 | 471 |
| 2022-06-06 | 21.73 | $22.20 | 2814 |
| 2022-06-03 | 21.69 | $22.20 | 674 |
| 2022-06-02 | 21.64 | $21.98 | 388 |
| 2022-06-01 | 21.67 | $22.20 | 129 |
| 2022-05-31 | 21.64 | $22.20 | 402 |
| 2022-05-27 | 21.63 | $22.07 | 672 |
| 2022-05-26 | 21.66 | $22.25 | 130 |
| 2022-05-25 | 21.65 | $22.25 | 258 |
| 2022-05-24 | 21.66 | $22.20 | 994 |
| 2022-05-23 | 21.70 | $22.18 | 262 |
| 2022-05-20 | 21.78 | $22.18 | 1103 |
| 2022-05-19 | 21.89 | $21.44 | 2193 |
| 2022-05-18 | 22.27 | $22.00 | 534 |
| 2022-05-17 | 22.57 | $22.30 | 674 |
| 2022-05-16 | 22.86 | $22.28 | 313 |
| 2022-05-13 | 23.23 | $22.50 | 464 |
| 2022-05-12 | 23.62 | $23.09 | 720 |
| 2022-05-11 | 23.91 | $23.40 | 913 |
| 2022-05-10 | 24.18 | $23.20 | 1139 |
| 2022-05-09 | 24.58 | $24.00 | 528 |
| 2022-05-06 | 24.81 | $24.50 | 149 |
| 2022-05-05 | 24.94 | $24.50 | 843 |
| 2022-05-04 | 25.09 | $24.75 | 554 |
| 2022-05-03 | 25.20 | $25.00 | 642 |
| 2022-05-02 | 25.25 | $24.90 | 1651 |
| 2022-04-29 | 25.34 | $25.00 | 304 |
| 2022-04-28 | 25.42 | $24.97 | 973 |
| 2022-04-27 | 25.51 | $25.14 | 1903 |
| 2022-04-26 | 25.57 | $25.47 | 1162 |
| 2022-04-25 | 25.54 | $25.10 | 811 |
| 2022-04-22 | 25.61 | $25.05 | 2944 |
| 2022-04-21 | 25.70 | $25.95 | 374 |
| 2022-04-20 | 25.52 | $25.90 | 1181 |
| 2022-04-19 | 25.31 | $25.90 | 561 |
| 2022-04-18 | 25.05 | $25.80 | 345 |
| 2022-04-14 | 24.76 | $25.78 | 1511 |
| 2022-04-13 | 24.42 | $25.03 | 469 |
| 2022-04-12 | 24.23 | $25.50 | 2052 |
| 2022-04-11 | 23.86 | $24.67 | 2804 |
| 2022-04-08 | 23.67 | $24.10 | 867 |
| 2022-04-07 | 23.62 | $23.49 | 238 |
| 2022-04-06 | 23.76 | $23.49 | 425 |
| 2022-04-05 | 23.94 | $23.00 | 1288 |
| 2022-04-04 | 24.32 | $23.00 | 65 |
| 2022-04-01 | 24.78 | $23.00 | 1875 |
| 2022-03-31 | 25.34 | $24.50 | 1913 |
| 2022-03-30 | 25.54 | $24.77 | 1722 |
| 2022-03-29 | 25.70 | $25.00 | 1274 |
| 2022-03-28 | 25.80 | $25.45 | 681 |
| 2022-03-25 | 25.78 | $25.30 | 203 |
| 2022-03-24 | 25.79 | $25.30 | 122 |
| 2022-03-23 | 25.79 | $25.28 | 999 |
| 2022-03-22 | 25.79 | $25.01 | 242 |
| 2022-03-21 | 25.85 | $25.25 | 693 |
| 2022-03-18 | 25.84 | $26.00 | 83 |
| 2022-03-17 | 25.58 | $26.00 | 1012 |
| 2022-03-16 | 25.25 | $25.50 | 1674 |
| 2022-03-15 | 24.99 | $25.51 | 1318 |
| 2022-03-14 | 24.66 | $25.53 | 2368 |
| 2022-03-11 | 24.24 | $24.25 | 584 |
| 2022-03-10 | 24.13 | $24.50 | 746 |
| 2022-03-09 | 23.91 | $24.50 | 554 |
| 2022-03-08 | 23.64 | $24.50 | 2300 |
| 2022-03-07 | 23.31 | $23.75 | 630 |
| 2022-03-04 | 23.14 | $23.25 | 3008 |
| 2022-03-03 | 23.09 | $22.49 | 3514 |
| 2022-03-02 | 23.27 | $22.44 | 713 |
| 2022-03-01 | 23.51 | $22.99 | 3593 |
| 2022-02-28 | 23.62 | $23.14 | 1670 |
| 2022-02-25 | 23.71 | $23.48 | 1036 |
| 2022-02-24 | 23.71 | $23.87 | 572 |
| 2022-02-23 | 23.58 | $23.88 | 300 |
| 2022-02-22 | 23.41 | $23.55 | 2191 |
| 2022-02-18 | 23.32 | $23.68 | 2603 |
| 2022-02-17 | 23.16 | $24.96 | 1960 |
| 2022-02-16 | 22.56 | $24.15 | 902 |
| 2022-02-15 | 22.09 | $23.50 | 1089 |
| 2022-02-14 | 21.74 | $23.30 | 8828 |
| 2022-02-11 | 21.38 | $22.77 | 1917 |
| 2022-02-10 | 21.13 | $22.16 | 310 |
| 2022-02-09 | 21.03 | $22.14 | 1683 |
| 2022-02-08 | 20.94 | $21.89 | 2708 |
| 2022-02-07 | 20.93 | $21.85 | 3872 |
| 2022-02-04 | 20.95 | $21.25 | 3074 |
| 2022-02-03 | 21.18 | $21.50 | 2580 |
| 2022-02-02 | 21.42 | $21.50 | 381 |
| 2022-02-01 | 21.73 | $21.53 | 1911 |
| 2022-01-31 | 22.12 | $21.25 | 5940 |
| 2022-01-28 | 22.70 | $22.45 | 26 |
| 2022-01-27 | 23.05 | $22.45 | 2597 |
| 2022-01-26 | 23.49 | $22.67 | 1466 |
| 2022-01-25 | 23.98 | $23.00 | 1878 |
| 2022-01-24 | 24.47 | $24.00 | 1109 |
| 2022-01-21 | 24.76 | $24.55 | 1553 |
| 2022-01-20 | 24.96 | $24.75 | 2731 |
| 2022-01-19 | 25.13 | $24.79 | 2514 |
| 2022-01-18 | 25.34 | $25.60 | 2953 |
| 2022-01-14 | 25.34 | $25.60 | 855 |
| 2022-01-13 | 25.34 | $25.50 | 525 |
| 2022-01-12 | 25.38 | $25.50 | 35 |
| 2022-01-11 | 25.44 | $25.50 | 595 |
| 2022-01-10 | 25.50 | $25.54 | 527 |
| 2022-01-07 | 25.57 | $25.85 | 335 |
| 2022-01-06 | 25.56 | $25.50 | 553 |
| 2022-01-05 | 25.66 | $25.71 | 210 |
| 2022-01-04 | 25.72 | $25.71 | 1146 |
| 2022-01-03 | 25.79 | $25.72 | 325 |
| 2021-12-31 | 25.88 | $25.60 | 264 |
| 2021-12-30 | 26.02 | $25.90 | 319 |
| 2021-12-29 | 26.09 | $26.00 | 313 |
| 2021-12-28 | 26.15 | $25.72 | 68 |
| 2021-12-27 | 26.30 | $25.72 | 736 |
| 2021-12-23 | 26.48 | $25.83 | 241 |
| 2021-12-22 | 26.67 | $26.00 | 578 |
| 2021-12-21 | 26.82 | $25.76 | 3143 |
| 2021-12-20 | 27.08 | $26.10 | 481 |
| 2021-12-17 | 27.27 | $26.70 | 323 |
| 2021-12-16 | 27.30 | $26.70 | 493 |
| 2021-12-15 | 27.31 | $26.65 | 777 |
| 2021-12-14 | 27.33 | $26.55 | 550 |
| 2021-12-13 | 27.37 | $26.55 | 3534 |
| 2021-12-10 | 27.39 | $26.45 | 699 |
| 2021-12-09 | 27.42 | $26.47 | 1419 |
| 2021-12-08 | 27.43 | $26.13 | 983 |
| 2021-12-07 | 27.53 | $26.46 | 1072 |
| 2021-12-06 | 27.51 | $26.41 | 2033 |
| 2021-12-03 | 27.48 | $26.71 | 2380 |
| 2021-12-02 | 27.31 | $26.68 | 449 |
| 2021-12-01 | 27.09 | $26.74 | 1224 |
| 2021-11-30 | 26.76 | $26.72 | 2308 |
| 2021-11-29 | 26.33 | $26.69 | 2025 |
| 2021-11-26 | 25.80 | $26.99 | 4688 |
| 2021-11-24 | 25.02 | $26.65 | 14308 |
| 2021-11-23 | 24.15 | $27.00 | 9451 |
| 2021-11-22 | 22.96 | $27.00 | 34965 |
| 2021-11-19 | 21.50 | $21.00 | 1468 |
| 2021-11-18 | 21.62 | $21.15 | 2159 |
| 2021-11-17 | 21.70 | $21.50 | 2330 |
| 2021-11-16 | 21.69 | $22.25 | 1080 |
| 2021-11-15 | 21.43 | $22.25 | 1296 |
| 2021-11-12 | 21.11 | $22.00 | 2639 |
| 2021-11-11 | 20.79 | $21.50 | 4388 |
| 2021-11-10 | 20.56 | $20.15 | 394 |
| 2021-11-09 | 20.71 | $20.50 | 1358 |
| 2021-11-08 | 20.78 | $20.25 | 1 |
| 2021-11-05 | 20.94 | $20.25 | 100 |
| 2021-11-04 | 21.14 | $21.00 | 763 |
| 2021-11-03 | 21.13 | $21.00 | 594 |
| 2021-11-02 | 21.12 | $21.00 | 4067 |
| 2021-11-01 | 21.09 | $21.00 | 4067 |
| 2021-10-29 | 21.06 | $21.00 | 50 |
| 2021-10-28 | 21.02 | $21.00 | 1291 |
| 2021-10-27 | 20.96 | $21.00 | 5074 |
| 2021-10-26 | 20.88 | $20.20 | 500 |
| 2021-10-25 | 21.03 | $22.00 | 2017 |
| 2021-10-22 | 20.64 | $18.69 | 17 |
| 2021-10-21 | 21.20 | $18.69 | 2303 |
| 2021-10-20 | 21.88 | $22.00 | 10 |
| 2021-10-19 | 21.65 | $22.00 | — |
| 2021-10-18 | 21.35 | $22.00 | 52 |
| 2021-10-15 | 20.98 | $22.00 | 2453 |
| 2021-10-14 | 20.51 | $21.50 | 7841 |
| 2021-10-13 | 20.09 | $19.00 | 1000 |
| 2021-10-12 | 20.37 | $20.00 | 73 |
| 2021-10-11 | 20.38 | $20.00 | 40 |
| 2021-10-08 | 20.38 | $20.00 | 75 |
| 2021-10-07 | 20.38 | $20.00 | 2025 |
| 2021-10-06 | 20.38 | $19.50 | — |
| 2021-10-05 | 20.52 | $19.50 | 325 |
| 2021-10-04 | 20.67 | $20.99 | 200 |
| 2021-10-01 | 20.38 | $21.00 | — |
| 2021-09-30 | 20.02 | $21.00 | — |
| 2021-09-29 | 19.56 | $21.00 | 200 |
| 2021-09-28 | 19.00 | $19.00 | — |
| 2021-09-27 | 18.95 | $19.00 | 40 |
| 2021-09-24 | 18.88 | $19.00 | — |
| 2021-09-23 | 18.79 | $19.00 | 32 |
| 2021-09-22 | 18.69 | $19.00 | 173 |
| 2021-09-21 | 18.57 | $18.75 | 300 |
| 2021-09-20 | 18.49 | $18.50 | — |
| 2021-09-17 | 18.49 | $18.50 | 1000 |
| 2021-09-16 | 18.48 | $18.50 | — |
| 2021-09-15 | 18.47 | $18.50 | 2000 |
| 2021-09-14 | 18.46 | $18.50 | 100 |
| 2021-09-13 | 18.45 | $20.00 | 400 |
| 2021-09-10 | 17.97 | $18.25 | 235 |
| 2021-09-09 | 17.95 | $18.25 | 600 |
| 2021-09-08 | 17.92 | $18.05 | — |
| 2021-09-07 | 17.96 | $18.05 | — |
| 2021-09-03 | 18.02 | $18.05 | — |
| 2021-09-02 | 18.10 | $18.05 | 7 |
| 2021-09-01 | 18.20 | $18.05 | 103 |
| 2021-08-31 | 18.33 | $18.10 | 107 |
| 2021-08-30 | 18.49 | $18.00 | 1309 |
| 2021-08-27 | 18.71 | $19.50 | 1005 |
| 2021-08-26 | 18.52 | $19.25 | 3592 |
| 2021-08-25 | 18.37 | $18.50 | 12 |
| 2021-08-24 | 18.44 | $18.50 | 1902 |
| 2021-08-23 | 18.53 | $19.00 | 4 |
| 2021-08-20 | 18.49 | $19.00 | — |
| 2021-08-19 | 18.45 | $19.00 | — |
| 2021-08-18 | 18.41 | $19.00 | — |
| 2021-08-17 | 18.38 | $19.00 | — |
| 2021-08-16 | 18.36 | $19.00 | 1 |
| 2021-08-13 | 18.34 | $19.00 | — |
| 2021-08-12 | 18.34 | $19.00 | 224 |
| 2021-08-11 | 18.35 | $18.48 | — |
| 2021-08-10 | 18.54 | $18.48 | 500 |
| 2021-08-09 | 18.80 | $18.68 | — |
| 2021-08-06 | 19.06 | $18.68 | — |
| 2021-08-05 | 19.39 | $18.68 | 3 |
| 2021-08-04 | 19.81 | $18.68 | 2195 |
| 2021-08-03 | 20.33 | $18.75 | 5623 |
| 2021-08-02 | 20.94 | $21.00 | 50 |
| 2021-07-30 | 20.99 | $21.00 | — |
| 2021-07-29 | 21.04 | $21.00 | 10 |
| 2021-07-28 | 21.12 | $21.00 | 321 |
| 2021-07-27 | 21.21 | $20.00 | — |
| 2021-07-26 | 21.64 | $20.00 | 400 |
| 2021-07-23 | 22.16 | $22.05 | 149 |
| 2021-07-22 | 22.15 | $21.95 | — |
| 2021-07-21 | 22.16 | $21.95 | — |
| 2021-07-20 | 22.17 | $21.95 | — |
| 2021-07-19 | 22.17 | $21.95 | 50 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.51
2026-07-16
Close Price
$15.87
Vol: 391065
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.94
Average
49.65
Maximum
76.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.51 | $15.87 | 391065 |
| 2026-07-15 | 46.06 | $16.82 | 256200 |
| 2026-07-14 | 47.21 | $17.11 | 298238 |
| 2026-07-13 | 43.23 | $16.25 | 311227 |
| 2026-07-10 | 44.60 | $16.62 | 334010 |
| 2026-07-09 | 45.16 | $16.77 | 402766 |
| 2026-07-08 | 40.18 | $15.71 | 574400 |
| 2026-07-07 | 43.43 | $16.63 | 764015 |
| 2026-07-06 | 45.56 | $17.19 | 448500 |
| 2026-07-02 | 45.71 | $17.23 | 331785 |
| 2026-07-01 | 39.79 | $15.99 | 354921 |
| 2026-06-30 | 38.77 | $15.79 | 364496 |
| 2026-06-29 | 38.17 | $15.67 | 439586 |
| 2026-06-26 | 38.38 | $15.74 | 1.8M |
| 2026-06-25 | 34.40 | $14.92 | 513036 |
| 2026-06-24 | 33.96 | $14.83 | 636180 |
| 2026-06-23 | 36.04 | $15.64 | 608829 |
| 2026-06-22 | 36.92 | $15.97 | 674200 |
| 2026-06-18 | 39.74 | $16.98 | 3.9M |
| 2026-06-17 | 39.39 | $16.90 | 828871 |
| 2026-06-16 | 39.72 | $17.02 | 747748 |
| 2026-06-15 | 40.01 | $17.13 | 905550 |
| 2026-06-12 | 37.58 | $16.51 | 360765 |
| 2026-06-11 | 35.41 | $15.97 | 491916 |
| 2026-06-10 | 31.16 | $14.96 | 408880 |
| 2026-06-09 | 32.18 | $15.47 | 616922 |
| 2026-06-08 | 34.06 | $16.38 | 605765 |
| 2026-06-05 | 34.31 | $16.50 | 713500 |
| 2026-06-04 | 39.39 | $18.71 | 318000 |
| 2026-06-03 | 36.81 | $18.07 | 440500 |
| 2026-06-02 | 41.06 | $19.71 | 412001 |
| 2026-06-01 | 40.82 | $19.65 | 353243 |
| 2026-05-29 | 42.06 | $20.11 | 364716 |
| 2026-05-28 | 41.47 | $19.95 | 440029 |
| 2026-05-27 | 41.23 | $19.88 | 372949 |
| 2026-05-26 | 43.59 | $20.83 | 325430 |
| 2026-05-22 | 42.84 | $20.60 | 275613 |
| 2026-05-21 | 44.82 | $21.40 | 271450 |
| 2026-05-20 | 44.11 | $21.17 | 365811 |
| 2026-05-19 | 40.86 | $20.13 | 446400 |
| 2026-05-18 | 42.19 | $20.72 | 639100 |
| 2026-05-15 | 46.33 | $22.44 | 904903 |
| 2026-05-14 | 52.85 | $24.71 | 514200 |
| 2026-05-13 | 58.54 | $26.36 | 275117 |
| 2026-05-12 | 60.29 | $26.83 | 441700 |
| 2026-05-11 | 60.44 | $26.87 | 674029 |
| 2026-05-08 | 61.58 | $27.19 | 443721 |
| 2026-05-07 | 55.22 | $24.65 | 338900 |
| 2026-05-06 | 55.03 | $24.58 | 250392 |
| 2026-05-05 | 50.57 | $23.05 | 285929 |
| 2026-05-04 | 49.35 | $22.66 | 327400 |
| 2026-05-01 | 50.78 | $23.13 | 336173 |
| 2026-04-30 | 50.26 | $22.95 | 625700 |
| 2026-04-29 | 47.16 | $21.91 | 349600 |
| 2026-04-28 | 48.94 | $22.55 | 331000 |
| 2026-04-27 | 48.65 | $22.45 | 220500 |
| 2026-04-24 | 49.69 | $22.84 | 290507 |
| 2026-04-23 | 47.40 | $22.00 | 305842 |
| 2026-04-22 | 51.69 | $23.61 | 376627 |
| 2026-04-21 | 48.26 | $22.37 | 385351 |
| 2026-04-20 | 54.02 | $24.33 | 408605 |
| 2026-04-17 | 55.23 | $24.71 | 440800 |
| 2026-04-16 | 53.70 | $24.12 | 406333 |
| 2026-04-15 | 55.85 | $24.82 | 418471 |
| 2026-04-14 | 58.73 | $25.72 | 606300 |
| 2026-04-13 | 54.77 | $24.11 | 531464 |
| 2026-04-10 | 52.65 | $23.32 | 592163 |
| 2026-04-09 | 47.46 | $21.57 | 408777 |
| 2026-04-08 | 46.15 | $21.16 | 946945 |
| 2026-04-07 | 40.00 | $19.39 | 365000 |
| 2026-04-06 | 39.89 | $19.36 | 496090 |
| 2026-04-02 | 40.43 | $19.59 | 962046 |
| 2026-04-01 | 36.74 | $18.55 | 821617 |
| 2026-03-31 | 37.16 | $18.75 | 1.1M |
| 2026-03-30 | 29.70 | $16.80 | 1.9M |
| 2026-03-27 | 30.24 | $17.11 | 708300 |
| 2026-03-26 | 28.56 | $16.69 | 1.9M |
| 2026-03-25 | 30.54 | $17.88 | 486637 |
| 2026-03-24 | 27.70 | $17.17 | 498515 |
| 2026-03-23 | 27.46 | $17.11 | 675801 |
| 2026-03-20 | 27.59 | $17.20 | 891604 |
| 2026-03-19 | 28.09 | $17.56 | 705982 |
| 2026-03-18 | 31.19 | $19.62 | 410551 |
| 2026-03-17 | 34.00 | $21.25 | 421500 |
| 2026-03-16 | 36.87 | $22.73 | 479500 |
| 2026-03-13 | 38.13 | $23.34 | 257638 |
| 2026-03-12 | 42.36 | $25.22 | 160068 |
| 2026-03-11 | 45.56 | $26.47 | 128460 |
| 2026-03-10 | 47.18 | $27.07 | 175954 |
| 2026-03-09 | 45.52 | $26.53 | 321454 |
| 2026-03-06 | 45.96 | $26.70 | 147907 |
| 2026-03-05 | 46.85 | $27.06 | 277900 |
| 2026-03-04 | 50.90 | $28.61 | 212820 |
| 2026-03-03 | 50.32 | $28.39 | 255900 |
| 2026-03-02 | 54.28 | $29.82 | 406005 |
| 2026-02-27 | 55.00 | $30.07 | 260700 |
| 2026-02-26 | 52.21 | $28.91 | 202871 |
| 2026-02-25 | 50.03 | $28.05 | 347740 |
| 2026-02-24 | 52.13 | $28.85 | 136112 |
| 2026-02-23 | 52.29 | $28.91 | 358300 |
| 2026-02-20 | 49.68 | $27.82 | 206650 |
| 2026-02-19 | 48.33 | $27.27 | 229096 |
| 2026-02-18 | 45.09 | $26.00 | 195672 |
| 2026-02-17 | 43.23 | $25.30 | 210082 |
| 2026-02-13 | 47.71 | $27.34 | 116946 |
| 2026-02-12 | 45.47 | $26.49 | 210539 |
| 2026-02-11 | 52.05 | $29.13 | 222918 |
| 2026-02-10 | 51.36 | $28.86 | 208500 |
| 2026-02-09 | 50.90 | $28.67 | 255221 |
| 2026-02-06 | 46.81 | $27.07 | 179323 |
| 2026-02-05 | 42.54 | $25.57 | 256807 |
| 2026-02-04 | 47.38 | $27.58 | 171729 |
| 2026-02-03 | 50.35 | $28.68 | 307100 |
| 2026-02-02 | 47.59 | $27.71 | 289100 |
| 2026-01-30 | 49.31 | $28.35 | 320100 |
| 2026-01-29 | 61.15 | $31.97 | 171736 |
| 2026-01-28 | 65.40 | $33.00 | 281329 |
| 2026-01-27 | 64.40 | $32.56 | 255149 |
| 2026-01-26 | 62.37 | $31.70 | 586588 |
| 2026-01-23 | 66.96 | $32.79 | 271500 |
| 2026-01-22 | 68.32 | $33.10 | 269327 |
| 2026-01-21 | 63.14 | $30.84 | 306063 |
| 2026-01-20 | 66.96 | $31.67 | 459339 |
| 2026-01-16 | 61.74 | $29.70 | 171347 |
| 2026-01-15 | 61.09 | $29.48 | 238548 |
| 2026-01-14 | 60.95 | $29.43 | 228719 |
| 2026-01-13 | 56.39 | $27.94 | 258308 |
| 2026-01-12 | 56.60 | $27.99 | 218240 |
| 2026-01-09 | 49.43 | $25.99 | 202300 |
| 2026-01-08 | 49.47 | $26.00 | 239900 |
| 2026-01-07 | 56.08 | $27.58 | 245947 |
| 2026-01-06 | 55.11 | $27.31 | 315145 |
| 2026-01-05 | 54.65 | $27.18 | 161000 |
| 2026-01-02 | 53.50 | $26.85 | 244530 |
| 2025-12-31 | 51.96 | $26.41 | 181500 |
| 2025-12-30 | 58.49 | $27.97 | 254629 |
| 2025-12-29 | 56.67 | $27.42 | 140500 |
| 2025-12-26 | 68.23 | $29.65 | 220108 |
| 2025-12-24 | 67.14 | $29.27 | 102500 |
| 2025-12-23 | 66.43 | $29.02 | 198200 |
| 2025-12-22 | 68.59 | $29.40 | 299248 |
| 2025-12-19 | 65.50 | $28.30 | 827400 |
| 2025-12-18 | 63.42 | $27.63 | 295600 |
| 2025-12-17 | 62.06 | $27.21 | 201800 |
| 2025-12-16 | 61.11 | $26.92 | 248410 |
| 2025-12-15 | 60.76 | $26.81 | 291200 |
| 2025-12-12 | 65.94 | $27.81 | 262200 |
| 2025-12-11 | 65.24 | $27.56 | 189345 |
| 2025-12-10 | 63.90 | $27.09 | 274700 |
| 2025-12-09 | 66.64 | $27.62 | 357500 |
| 2025-12-08 | 61.97 | $26.02 | 137907 |
| 2025-12-05 | 63.02 | $26.22 | 76586 |
| 2025-12-04 | 61.24 | $25.65 | 70879 |
| 2025-12-03 | 61.12 | $25.61 | 108600 |
| 2025-12-02 | 56.06 | $24.10 | 75200 |
| 2025-12-01 | 58.01 | $24.51 | 102013 |
| 2025-11-28 | 57.00 | $24.22 | 92200 |
| 2025-11-26 | 52.75 | $23.07 | 90927 |
| 2025-11-25 | 51.93 | $22.86 | 132200 |
| 2025-11-24 | 46.99 | $21.68 | 111973 |
| 2025-11-21 | 42.98 | $20.83 | 73340 |
| 2025-11-20 | 43.09 | $20.86 | 92567 |
| 2025-11-19 | 45.24 | $21.45 | 78839 |
| 2025-11-18 | 49.62 | $22.55 | 131142 |
| 2025-11-17 | 49.49 | $22.52 | 118500 |
| 2025-11-14 | 46.82 | $21.89 | 108100 |
| 2025-11-13 | 52.14 | $23.17 | 80825 |
| 2025-11-12 | 56.17 | $24.02 | 114500 |
| 2025-11-11 | 51.01 | $22.80 | 120300 |
| 2025-11-10 | 46.40 | $21.86 | 189145 |
| 2025-11-07 | 46.04 | $21.79 | 79907 |
| 2025-11-06 | 38.60 | $20.46 | 58973 |
| 2025-11-05 | 39.38 | $20.66 | 70700 |
| 2025-11-04 | 38.02 | $20.43 | 91500 |
| 2025-11-03 | 40.86 | $21.18 | 63723 |
| 2025-10-31 | 41.97 | $21.46 | 102403 |
| 2025-10-30 | 43.20 | $21.77 | 59036 |
| 2025-10-29 | 40.74 | $21.31 | 106771 |
| 2025-10-28 | 41.04 | $21.39 | 131951 |
| 2025-10-27 | 40.06 | $21.20 | 147400 |
| 2025-10-24 | 43.99 | $22.28 | 50200 |
| 2025-10-23 | 44.88 | $22.51 | 80007 |
| 2025-10-22 | 46.19 | $22.85 | 119834 |
| 2025-10-21 | 46.69 | $22.98 | 81700 |
| 2025-10-20 | 56.64 | $25.22 | 83178 |
| 2025-10-17 | 53.62 | $24.50 | 124201 |
| 2025-10-16 | 58.28 | $25.37 | 106376 |
| 2025-10-15 | 60.34 | $25.73 | 174981 |
| 2025-10-14 | 64.37 | $26.40 | 143233 |
| 2025-10-13 | 61.76 | $25.68 | 154250 |
| 2025-10-10 | 56.57 | $24.44 | 76584 |
| 2025-10-09 | 57.35 | $24.57 | 106870 |
| 2025-10-08 | 62.55 | $25.40 | 137001 |
| 2025-10-07 | 60.33 | $24.86 | 108600 |
| 2025-10-06 | 60.24 | $24.84 | 206835 |
| 2025-10-03 | 63.13 | $25.30 | 161500 |
| 2025-10-02 | 59.65 | $24.43 | 172712 |
| 2025-10-01 | 63.51 | $25.02 | 113600 |
| 2025-09-30 | 63.17 | $24.93 | 296826 |
| 2025-09-29 | 62.18 | $24.67 | 141148 |
| 2025-09-26 | 60.89 | $24.33 | 136300 |
| 2025-09-25 | 59.89 | $24.07 | 134945 |
| 2025-09-24 | 63.94 | $24.75 | 214426 |
| 2025-09-23 | 59.11 | $23.50 | 98300 |
| 2025-09-22 | 60.09 | $23.66 | 144225 |
| 2025-09-19 | 62.17 | $24.00 | 678413 |
| 2025-09-18 | 61.80 | $23.90 | 117424 |
| 2025-09-17 | 61.23 | $23.74 | 208000 |
| 2025-09-16 | 58.48 | $23.00 | 102803 |
| 2025-09-15 | 64.33 | $24.00 | 271372 |
| 2025-09-12 | 57.07 | $22.22 | 86741 |
| 2025-09-11 | 59.53 | $22.60 | 112500 |
| 2025-09-10 | 54.91 | $21.65 | 76800 |
| 2025-09-09 | 54.29 | $21.53 | 85600 |
| 2025-09-08 | 56.52 | $21.89 | 91100 |
| 2025-09-05 | 55.01 | $21.58 | 176200 |
| 2025-09-04 | 54.08 | $21.39 | 90219 |
| 2025-09-03 | 58.11 | $22.06 | 136200 |
| 2025-09-02 | 57.39 | $21.90 | 107507 |
| 2025-08-29 | 58.16 | $22.03 | 89700 |
| 2025-08-28 | 54.20 | $21.15 | 64640 |
| 2025-08-27 | 53.87 | $21.08 | 47100 |
| 2025-08-26 | 54.18 | $21.14 | 46118 |
| 2025-08-25 | 50.98 | $20.44 | 50100 |
| 2025-08-22 | 56.27 | $21.43 | 77400 |
| 2025-08-21 | 53.54 | $20.84 | 48900 |
| 2025-08-20 | 52.73 | $20.67 | 54000 |
| 2025-08-19 | 50.57 | $20.22 | 63900 |
| 2025-08-18 | 59.20 | $21.73 | 108500 |
| 2025-08-15 | 61.03 | $22.01 | 62732 |
| 2025-08-14 | 61.49 | $22.08 | 114500 |
| 2025-08-13 | 59.91 | $21.69 | 82848 |
| 2025-08-12 | 63.99 | $22.33 | 97800 |
| 2025-08-11 | 63.84 | $22.29 | 314121 |
| 2025-08-08 | 53.03 | $19.90 | 129803 |
| 2025-08-07 | 50.99 | $19.55 | 64963 |
| 2025-08-06 | 53.45 | $19.94 | 43200 |
| 2025-08-05 | 51.28 | $19.56 | 41623 |
| 2025-08-04 | 52.44 | $19.75 | 53526 |
| 2025-08-01 | 45.74 | $18.66 | 56100 |
| 2025-07-31 | 45.60 | $18.64 | 81200 |
| 2025-07-30 | 45.82 | $18.68 | 112400 |
| 2025-07-29 | 48.76 | $19.22 | 81132 |
| 2025-07-28 | 50.52 | $19.53 | 61600 |
| 2025-07-25 | 52.75 | $19.91 | 37245 |
| 2025-07-24 | 55.50 | $20.36 | 39300 |
| 2025-07-23 | 57.53 | $20.68 | 65800 |
| 2025-07-22 | 59.80 | $21.03 | 145300 |
| 2025-07-21 | 56.99 | $20.42 | 82900 |
| 2025-07-18 | 53.72 | $19.77 | 44941 |
| 2025-07-17 | 54.14 | $19.84 | 57100 |
| 2025-07-16 | 55.32 | $20.04 | 60643 |
| 2025-07-15 | 55.32 | $20.04 | 56933 |
| 2025-07-14 | 53.58 | $19.66 | 44249 |
| 2025-07-11 | 57.55 | $20.37 | 81952 |
| 2025-07-10 | 55.80 | $19.97 | 85400 |
| 2025-07-09 | 55.67 | $19.94 | 45145 |
| 2025-07-08 | 54.17 | $19.59 | 58100 |
| 2025-07-07 | 54.93 | $19.74 | 52600 |
| 2025-07-03 | 54.57 | $19.65 | 25500 |
| 2025-07-02 | 56.72 | $20.10 | 75626 |
| 2025-07-01 | 53.54 | $19.28 | 38201 |
| 2025-06-30 | 54.47 | $19.48 | 125142 |
| 2025-06-27 | 56.95 | $20.01 | 377944 |
| 2025-06-26 | 61.63 | $20.94 | 51200 |
| 2025-06-25 | 59.85 | $20.41 | 54914 |
| 2025-06-24 | 59.51 | $20.31 | 65100 |
| 2025-06-23 | 64.51 | $21.28 | 110709 |
| 2025-06-20 | 60.76 | $20.12 | 92200 |
| 2025-06-18 | 67.67 | $21.30 | 134147 |
| 2025-06-17 | 65.66 | $20.66 | 72300 |
| 2025-06-16 | 67.66 | $20.98 | 60914 |
| 2025-06-13 | 65.41 | $20.26 | 79100 |
| 2025-06-12 | 66.88 | $20.50 | 54761 |
| 2025-06-11 | 63.71 | $19.52 | 56919 |
| 2025-06-10 | 65.85 | $19.87 | 58253 |
| 2025-06-09 | 69.06 | $20.38 | 86500 |
| 2025-06-06 | 68.92 | $20.33 | 95400 |
| 2025-06-05 | 68.18 | $20.06 | 81156 |
| 2025-06-04 | 73.98 | $20.99 | 86537 |
| 2025-06-03 | 73.40 | $20.74 | 94436 |
| 2025-06-02 | 72.30 | $20.27 | 102417 |
| 2025-05-30 | 70.18 | $19.42 | 87024 |
| 2025-05-29 | 69.82 | $19.28 | 141440 |
| 2025-05-28 | 75.87 | $20.25 | 135922 |
| 2025-05-27 | 76.65 | $20.37 | 280491 |
| 2025-05-23 | 71.70 | $18.22 | 143330 |
| 2025-05-22 | 70.68 | $17.85 | 117918 |
| 2025-05-21 | 68.69 | $17.16 | 153666 |
| 2025-05-20 | 68.24 | $17.01 | 135840 |
| 2025-05-19 | 66.10 | $16.31 | 149060 |
| 2025-05-16 | 60.50 | $14.76 | 109360 |
| 2025-05-15 | 62.01 | $15.00 | 269052 |
| 2025-05-14 | 51.80 | $12.85 | 115630 |
| 2025-05-13 | 54.11 | $13.21 | 101500 |
| 2025-05-12 | 52.14 | $12.86 | 107200 |
| 2025-05-09 | 58.49 | $13.79 | 78915 |
| 2025-05-08 | 59.75 | $13.96 | 50900 |
| 2025-05-07 | 59.90 | $13.98 | 57400 |
| 2025-05-06 | 62.04 | $14.28 | 81904 |
| 2025-05-05 | 60.52 | $13.94 | 109159 |
| 2025-05-02 | 57.48 | $13.30 | 61609 |
| 2025-05-01 | 58.01 | $13.38 | 109900 |
| 2025-04-30 | 62.69 | $14.06 | 80916 |
| 2025-04-29 | 63.47 | $14.17 | 83330 |
| 2025-04-28 | 63.75 | $14.21 | 132132 |
| 2025-04-25 | 62.63 | $13.92 | 173965 |
| 2025-04-24 | 67.70 | $14.66 | 204800 |
| 2025-04-23 | 62.83 | $13.40 | 110517 |
| 2025-04-22 | 64.59 | $13.64 | 125209 |
| 2025-04-21 | 63.95 | $13.48 | 178400 |
| 2025-04-17 | 69.97 | $14.28 | 163323 |
| 2025-04-16 | 74.10 | $14.78 | 238600 |
| 2025-04-15 | 71.51 | $13.97 | 248692 |
| 2025-04-14 | 64.77 | $12.34 | 163744 |
| 2025-04-11 | 59.65 | $11.42 | 212700 |
| 2025-04-10 | 56.24 | $10.90 | 144415 |
| 2025-04-09 | 51.01 | $10.21 | 188117 |
| 2025-04-08 | 44.95 | $9.54 | 130300 |
| 2025-04-07 | 46.25 | $9.70 | 189202 |
| 2025-04-04 | 46.73 | $9.76 | 108000 |
| 2025-04-03 | 52.14 | $10.39 | 143350 |
| 2025-04-02 | 51.54 | $10.32 | 136700 |
| 2025-04-01 | 48.33 | $9.95 | 101400 |
| 2025-03-31 | 50.57 | $10.21 | 139441 |
| 2025-03-28 | 49.46 | $10.08 | 113800 |
| 2025-03-27 | 48.96 | $10.02 | 124800 |
| 2025-03-26 | 48.14 | $9.92 | 120800 |
| 2025-03-25 | 47.18 | $9.80 | 86900 |
| 2025-03-24 | 48.83 | $10.03 | 94800 |
| 2025-03-21 | 45.85 | $9.65 | 171835 |
| 2025-03-20 | 48.16 | $9.98 | 126822 |
| 2025-03-19 | 46.93 | $9.82 | 199825 |
| 2025-03-18 | 50.96 | $10.38 | 229800 |
| 2025-03-17 | 53.12 | $10.66 | 173300 |
| 2025-03-14 | 43.61 | $9.49 | 104133 |
| 2025-03-13 | 43.33 | $9.46 | 117900 |
| 2025-03-12 | 44.03 | $9.56 | 95319 |
| 2025-03-11 | 42.18 | $9.35 | 86129 |
| 2025-03-10 | 39.20 | $9.02 | 53200 |
| 2025-03-07 | 43.97 | $9.75 | 61600 |
| 2025-03-06 | 44.04 | $9.76 | 58500 |
| 2025-03-05 | 45.98 | $10.04 | 149937 |
| 2025-03-04 | 43.09 | $9.70 | 101025 |
| 2025-03-03 | 36.42 | $9.00 | 56800 |
| 2025-02-28 | 38.63 | $9.36 | 149320 |
| 2025-02-27 | 36.29 | $9.13 | 104110 |
| 2025-02-26 | 38.86 | $9.55 | 114835 |
| 2025-02-25 | 41.04 | $9.88 | 133626 |
| 2025-02-24 | 40.66 | $9.84 | 91713 |
| 2025-02-21 | 40.01 | $9.77 | 137000 |
| 2025-02-20 | 42.73 | $10.20 | 92585 |
| 2025-02-19 | 41.41 | $10.05 | 101121 |
| 2025-02-18 | 48.50 | $11.05 | 149421 |
| 2025-02-14 | 40.91 | $10.26 | 66637 |
| 2025-02-13 | 41.88 | $10.39 | 64900 |
| 2025-02-12 | 37.80 | $10.01 | 97100 |
| 2025-02-11 | 35.78 | $9.83 | 103300 |
| 2025-02-10 | 39.82 | $10.42 | 92300 |
| 2025-02-07 | 39.60 | $10.40 | 89700 |
| 2025-02-06 | 39.39 | $10.38 | 66144 |
| 2025-02-05 | 40.66 | $10.57 | 136523 |
| 2025-02-04 | 42.30 | $10.81 | 121427 |
| 2025-02-03 | 41.08 | $10.68 | 72114 |
| 2025-01-31 | 38.10 | $10.37 | 60900 |
| 2025-01-30 | 39.45 | $10.59 | 105828 |
| 2025-01-29 | 36.34 | $10.27 | 65100 |
| 2025-01-28 | 39.01 | $10.72 | 81307 |
| 2025-01-27 | 39.88 | $10.86 | 66700 |
| 2025-01-24 | 40.37 | $10.94 | 56825 |
| 2025-01-23 | 41.76 | $11.17 | 47028 |
| 2025-01-22 | 41.88 | $11.19 | 66808 |
| 2025-01-21 | 44.34 | $11.60 | 94600 |
| 2025-01-17 | 43.26 | $11.46 | 84000 |
| 2025-01-16 | 38.19 | $10.84 | 83804 |
| 2025-01-15 | 38.25 | $10.85 | 161000 |
| 2025-01-14 | 31.77 | $10.12 | 76433 |
| 2025-01-13 | 32.12 | $10.20 | 72518 |
| 2025-01-10 | 31.03 | $10.08 | 84938 |
| 2025-01-08 | 31.63 | $10.23 | 44907 |
| 2025-01-07 | 32.35 | $10.41 | 78933 |
| 2025-01-06 | 32.70 | $10.50 | 96300 |
| 2025-01-03 | 35.11 | $11.10 | 102975 |
| 2025-01-02 | 31.17 | $10.61 | 91750 |
| 2024-12-31 | 26.05 | $10.02 | 138700 |
| 2024-12-30 | 26.30 | $10.10 | 167900 |
| 2024-12-27 | 26.67 | $10.22 | 98300 |
| 2024-12-26 | 28.03 | $10.66 | 89500 |
| 2024-12-24 | 25.65 | $10.37 | 83433 |
| 2024-12-23 | 25.08 | $10.30 | 202200 |
| 2024-12-20 | 25.08 | $10.30 | 220700 |
| 2024-12-19 | 24.63 | $10.24 | 204547 |
| 2024-12-18 | 24.35 | $10.20 | 160283 |
| 2024-12-17 | 26.75 | $11.20 | 115618 |
| 2024-12-16 | 27.69 | $11.56 | 180800 |
| 2024-12-13 | 26.81 | $11.43 | 155731 |
| 2024-12-12 | 27.32 | $11.64 | 137900 |
| 2024-12-11 | 29.34 | $12.44 | 173924 |
| 2024-12-10 | 26.97 | $12.07 | 273300 |
| 2024-12-09 | 24.70 | $11.72 | 193719 |
| 2024-12-06 | 22.94 | $11.45 | 162391 |
| 2024-12-05 | 24.36 | $12.16 | 157932 |
| 2024-12-04 | 24.24 | $12.14 | 196925 |
| 2024-12-03 | 24.94 | $12.50 | 187121 |
| 2024-12-02 | 25.16 | $12.61 | 376320 |
| 2024-11-29 | 28.22 | $14.08 | 345300 |
| 2024-11-27 | 40.61 | $17.96 | 43312 |
| 2024-11-26 | 41.92 | $18.25 | 56521 |
| 2024-11-25 | 40.98 | $18.10 | 77300 |
| 2024-11-22 | 43.79 | $18.73 | 69900 |
| 2024-11-21 | 46.13 | $19.22 | 50019 |
| 2024-11-20 | 43.80 | $18.82 | 57900 |
| 2024-11-19 | 46.07 | $19.30 | 42911 |
| 2024-11-18 | 40.53 | $18.39 | 77000 |
| 2024-11-15 | 40.34 | $18.36 | 60600 |
| 2024-11-14 | 37.19 | $17.87 | 80900 |
| 2024-11-13 | 37.77 | $18.02 | 64100 |
| 2024-11-12 | 37.81 | $18.03 | 100734 |
| 2024-11-11 | 39.90 | $18.59 | 60961 |
| 2024-11-08 | 45.22 | $19.84 | 67500 |
| 2024-11-07 | 48.24 | $20.46 | 151933 |
| 2024-11-06 | 49.83 | $20.77 | 104500 |
| 2024-11-05 | 47.50 | $20.33 | 62404 |
| 2024-11-04 | 46.81 | $20.20 | 36800 |
| 2024-11-01 | 50.04 | $20.87 | 44100 |
| 2024-10-31 | 53.38 | $21.51 | 46200 |
| 2024-10-30 | 57.92 | $22.30 | 35208 |
| 2024-10-29 | 62.86 | $23.07 | 43800 |
| 2024-10-28 | 61.73 | $22.79 | 43500 |
| 2024-10-25 | 60.93 | $22.59 | 40003 |
| 2024-10-24 | 60.81 | $22.56 | 36295 |
| 2024-10-23 | 63.72 | $23.04 | 65238 |
| 2024-10-22 | 68.33 | $23.75 | 86453 |
| 2024-10-21 | 68.39 | $23.76 | 286600 |
| 2024-10-18 | 58.32 | $21.13 | 125000 |
| 2024-10-17 | 55.28 | $20.54 | 50739 |
| 2024-10-16 | 52.32 | $20.01 | 74900 |
| 2024-10-15 | 49.24 | $19.50 | 32049 |
| 2024-10-14 | 49.54 | $19.55 | 20204 |
| 2024-10-11 | 50.17 | $19.66 | 56100 |
| 2024-10-10 | 45.99 | $18.96 | 45227 |
| 2024-10-09 | 41.46 | $18.28 | 36548 |
| 2024-10-08 | 41.85 | $18.36 | 46600 |
| 2024-10-07 | 44.13 | $18.82 | 64900 |
| 2024-10-04 | 43.82 | $18.77 | 65024 |
| 2024-10-03 | 43.08 | $18.65 | 68102 |
| 2024-10-02 | 44.23 | $18.90 | 39900 |
| 2024-10-01 | 43.66 | $18.80 | 37300 |
| 2024-09-30 | 45.69 | $19.26 | 38700 |
| 2024-09-27 | 46.87 | $19.52 | 88908 |
| 2024-09-26 | 46.77 | $19.50 | 105400 |
| 2024-09-25 | 46.85 | $19.52 | 64443 |
| 2024-09-24 | 46.03 | $19.34 | 82906 |
| 2024-09-23 | 44.71 | $19.05 | 65437 |
| 2024-09-20 | 48.13 | $19.94 | 793238 |
| 2024-09-19 | 42.91 | $18.82 | 102738 |
| 2024-09-18 | 44.04 | $19.12 | 95114 |
| 2024-09-17 | 48.04 | $20.12 | 50600 |
| 2024-09-16 | 48.67 | $20.27 | 70340 |
| 2024-09-13 | 53.03 | $21.26 | 82506 |
| 2024-09-12 | 52.33 | $21.09 | 123624 |
| 2024-09-11 | 52.17 | $21.05 | 79945 |
| 2024-09-10 | 53.01 | $21.25 | 81612 |
| 2024-09-09 | 52.06 | $20.99 | 70900 |
| 2024-09-06 | 43.60 | $18.96 | 39400 |
| 2024-09-05 | 45.63 | $19.50 | 45900 |
| 2024-09-04 | 47.54 | $19.99 | 41606 |
| 2024-09-03 | 48.41 | $20.21 | 33143 |
| 2024-08-30 | 53.97 | $21.52 | 36427 |
| 2024-08-29 | 54.33 | $21.60 | 39500 |
| 2024-08-28 | 49.24 | $20.34 | 41603 |
| 2024-08-27 | 51.44 | $20.85 | 66000 |
| 2024-08-26 | 54.78 | $21.58 | 128005 |
| 2024-08-23 | 52.66 | $21.05 | 59422 |
| 2024-08-22 | 52.54 | $21.02 | 52124 |
| 2024-08-21 | 53.23 | $21.18 | 35600 |
| 2024-08-20 | 51.66 | $20.76 | 36200 |
| 2024-08-19 | 53.07 | $21.11 | 64900 |
| 2024-08-16 | 49.61 | $20.18 | 35136 |
| 2024-08-15 | 48.45 | $19.88 | 43436 |
| 2024-08-14 | 44.20 | $18.84 | 53841 |
| 2024-08-13 | 47.37 | $19.73 | 26790 |
| 2024-08-12 | 44.31 | $19.01 | 51453 |
| 2024-08-09 | 40.06 | $18.09 | 42600 |
| 2024-08-08 | 40.87 | $18.34 | 50905 |
| 2024-08-07 | 37.83 | $17.70 | 55220 |
| 2024-08-06 | 40.42 | $18.54 | 66543 |
| 2024-08-05 | 40.14 | $18.48 | 72700 |
| 2024-08-02 | 44.87 | $19.91 | 40000 |
| 2024-08-01 | 50.18 | $21.26 | 50900 |
| 2024-07-31 | 57.83 | $22.85 | 141000 |
| 2024-07-30 | 57.67 | $22.81 | 166722 |
| 2024-07-29 | 58.64 | $23.00 | 80532 |
| 2024-07-26 | 58.89 | $23.05 | 53745 |
| 2024-07-25 | 56.92 | $22.48 | 62809 |
| 2024-07-24 | 56.47 | $22.35 | 50700 |
| 2024-07-23 | 60.25 | $23.17 | 47500 |
| 2024-07-22 | 60.10 | $23.12 | 159400 |
| 2024-07-19 | 59.13 | $22.80 | 36122 |
| 2024-07-18 | 56.40 | $21.93 | 46256 |
| 2024-07-17 | 59.39 | $22.62 | 143863 |
| 2024-07-16 | 59.43 | $22.63 | 116491 |
| 2024-07-15 | 56.02 | $21.51 | 79727 |
| 2024-07-12 | 56.99 | $21.75 | 172628 |
| 2024-07-11 | 53.81 | $20.75 | 79628 |
| 2024-07-10 | 51.01 | $19.94 | 37001 |
| 2024-07-09 | 50.05 | $19.67 | 37308 |
| 2024-07-08 | 48.46 | $19.22 | 53218 |
| 2024-07-05 | 48.36 | $19.19 | 55475 |
| 2024-07-03 | 46.18 | $18.56 | 28812 |
| 2024-07-02 | 44.49 | $18.08 | 49310 |
| 2024-07-01 | 46.61 | $18.81 | 108541 |
| 2024-06-28 | 44.04 | $18.07 | 260331 |
| 2024-06-27 | 40.33 | $17.06 | 58134 |
| 2024-06-26 | 40.79 | $17.24 | 64863 |
| 2024-06-25 | 41.56 | $17.55 | 51697 |
| 2024-06-24 | 40.56 | $17.26 | 48377 |
| 2024-06-21 | 38.95 | $16.79 | 133894 |
| 2024-06-20 | 41.37 | $17.86 | 85081 |
| 2024-06-18 | 39.43 | $17.28 | 72688 |
| 2024-06-17 | 43.05 | $18.83 | 85376 |
| 2024-06-14 | 42.82 | $18.76 | 88914 |
| 2024-06-13 | 42.70 | $18.72 | 113419 |
| 2024-06-12 | 45.29 | $19.84 | 253895 |
| 2024-06-11 | 44.72 | $19.64 | 374307 |
| 2024-06-10 | 60.51 | $24.92 | 147800 |
| 2024-06-07 | 57.40 | $23.77 | 106118 |
| 2024-06-06 | 59.09 | $24.21 | 72814 |
| 2024-06-05 | 62.51 | $25.07 | 66991 |
| 2024-06-04 | 58.62 | $23.60 | 41747 |
| 2024-06-03 | 64.55 | $24.97 | 64645 |
| 2024-05-31 | 61.73 | $23.92 | 34108 |
| 2024-05-30 | 64.23 | $24.46 | 72472 |
| 2024-05-29 | 62.60 | $23.85 | 94062 |
| 2024-05-28 | 65.09 | $24.39 | 292222 |
| 2024-05-24 | 51.00 | $20.27 | 17775 |
| 2024-05-23 | 53.02 | $20.68 | 22816 |
| 2024-05-22 | 57.98 | $21.61 | 31002 |
| 2024-05-21 | 57.65 | $21.53 | 31656 |
| 2024-05-20 | 59.84 | $21.93 | 37954 |
| 2024-05-17 | 57.55 | $21.33 | 38514 |
| 2024-05-16 | 53.46 | $20.36 | 91522 |
| 2024-05-15 | 50.92 | $19.81 | 47711 |
| 2024-05-14 | 49.14 | $19.44 | 95466 |
| 2024-05-13 | 45.17 | $18.66 | 19722 |
| 2024-05-10 | 46.18 | $18.89 | 27078 |
| 2024-05-09 | 45.88 | $18.83 | 47158 |
| 2024-05-08 | 42.69 | $18.20 | 51763 |
| 2024-05-07 | 45.74 | $18.95 | 61091 |
| 2024-05-06 | 47.32 | $19.32 | 43041 |
| 2024-05-03 | 46.66 | $19.18 | 181331 |
| 2024-05-02 | 47.89 | $19.48 | 145824 |
| 2024-05-01 | 57.99 | $21.57 | 16285 |
| 2024-04-30 | 54.96 | $20.87 | 11816 |
| 2024-04-29 | 57.43 | $21.31 | 13546 |
| 2024-04-26 | 57.66 | $21.35 | 20615 |
| 2024-04-25 | 53.91 | $20.47 | 15299 |
| 2024-04-24 | 52.03 | $20.06 | 27545 |
| 2024-04-23 | 52.17 | $20.09 | 10422 |
| 2024-04-22 | 52.46 | $20.15 | 8260 |
| 2024-04-19 | 52.38 | $20.13 | 21639 |
| 2024-04-18 | 52.68 | $20.20 | 21270 |
| 2024-04-17 | 51.27 | $19.83 | 18961 |
| 2024-04-16 | 57.37 | $21.22 | 27047 |
| 2024-04-15 | 58.56 | $21.47 | 22412 |
| 2024-04-12 | 56.86 | $20.97 | 23301 |
| 2024-04-11 | 51.14 | $19.47 | 22019 |
| 2024-04-10 | 51.06 | $19.45 | 26925 |
| 2024-04-09 | 55.83 | $20.52 | 33733 |
| 2024-04-08 | 51.83 | $19.52 | 42783 |
| 2024-04-05 | 53.30 | $19.84 | 97379 |
| 2024-04-04 | 52.98 | $19.76 | 39696 |
| 2024-04-03 | 50.77 | $19.20 | 30022 |
| 2024-04-02 | 49.14 | $18.80 | 42040 |
| 2024-04-01 | 52.70 | $19.66 | 58217 |
| 2024-03-28 | 53.51 | $19.85 | 27132 |
| 2024-03-27 | 52.07 | $19.46 | 27021 |
| 2024-03-26 | 52.79 | $19.64 | 11685 |
| 2024-03-25 | 54.65 | $20.11 | 13065 |
| 2024-03-22 | 55.40 | $20.30 | 32596 |
| 2024-03-21 | 56.38 | $20.55 | 35493 |
| 2024-03-20 | 56.68 | $20.63 | 13653 |
| 2024-03-19 | 56.03 | $20.40 | 17273 |
| 2024-03-18 | 60.01 | $21.48 | 39518 |
| 2024-03-15 | 70.56 | $23.88 | 96817 |
| 2024-03-14 | 63.99 | $21.26 | 23036 |
| 2024-03-13 | 63.61 | $21.13 | 15766 |
| 2024-03-12 | 62.14 | $20.63 | 14940 |
| 2024-03-11 | 68.56 | $21.85 | 27285 |
| 2024-03-08 | 65.20 | $20.65 | 23212 |
| 2024-03-07 | 61.45 | $19.50 | 24720 |
| 2024-03-06 | 63.54 | $19.87 | 37041 |
| 2024-03-05 | 57.78 | $18.31 | 15727 |
| 2024-03-04 | 57.33 | $18.20 | 25007 |
| 2024-03-01 | 56.77 | $18.06 | 25434 |
| 2024-02-29 | 51.93 | $16.93 | 17410 |
| 2024-02-28 | 49.86 | $16.49 | 11268 |
| 2024-02-27 | 47.46 | $16.00 | 7059 |
| 2024-02-26 | 49.53 | $16.45 | 17059 |
| 2024-02-23 | 47.65 | $16.06 | 10277 |
| 2024-02-22 | 48.53 | $16.26 | 10943 |
| 2024-02-21 | 46.95 | $15.92 | 6262 |
| 2024-02-20 | 47.32 | $16.01 | 25683 |
| 2024-02-16 | 49.86 | $16.63 | 11334 |
| 2024-02-15 | 52.72 | $17.29 | 33162 |
| 2024-02-14 | 44.62 | $15.52 | 37337 |
| 2024-02-13 | 41.90 | $15.01 | 20066 |
| 2024-02-12 | 48.78 | $16.55 | 20852 |
| 2024-02-09 | 42.16 | $15.42 | 10715 |
| 2024-02-08 | 42.48 | $15.49 | 13241 |
| 2024-02-07 | 47.19 | $16.45 | 19216 |
| 2024-02-06 | 50.76 | $17.09 | 19731 |
| 2024-02-05 | 49.28 | $16.83 | 14003 |
| 2024-02-02 | 48.55 | $16.70 | 16698 |
| 2024-02-01 | 50.19 | $17.01 | 29779 |
| 2024-01-31 | 47.23 | $16.47 | 16212 |
| 2024-01-30 | 48.24 | $16.67 | 15552 |
| 2024-01-29 | 47.82 | $16.59 | 24430 |
| 2024-01-26 | 43.00 | $15.72 | 7408 |
| 2024-01-25 | 43.79 | $15.90 | 10782 |
| 2024-01-24 | 39.29 | $15.14 | 8186 |
| 2024-01-23 | 38.55 | $15.02 | 10282 |
| 2024-01-22 | 37.22 | $14.80 | 27681 |
| 2024-01-19 | 40.60 | $15.69 | 8225 |
| 2024-01-18 | 39.48 | $15.50 | 8885 |
| 2024-01-17 | 40.59 | $15.79 | 24391 |
| 2024-01-16 | 33.39 | $14.61 | 47670 |
| 2024-01-12 | 34.29 | $14.88 | 26304 |
| 2024-01-11 | 34.62 | $14.98 | 20939 |
| 2024-01-10 | 37.61 | $15.85 | 10730 |
| 2024-01-09 | 38.74 | $16.16 | 13327 |
| 2024-01-08 | 38.51 | $16.12 | 14699 |
| 2024-01-05 | 35.86 | $15.65 | 44585 |
| 2024-01-04 | 36.92 | $15.98 | 37944 |
| 2024-01-03 | 38.09 | $16.34 | 69576 |
| 2024-01-02 | 43.75 | $17.89 | 20718 |
| 2023-12-29 | 44.64 | $18.11 | 12432 |
| 2023-12-28 | 47.23 | $18.73 | 19982 |
| 2023-12-27 | 48.60 | $19.05 | 18542 |
| 2023-12-26 | 45.28 | $18.35 | 15329 |
| 2023-12-22 | 40.88 | $17.50 | 19457 |
| 2023-12-21 | 39.74 | $17.29 | 58609 |
| 2023-12-20 | 38.99 | $17.15 | 53102 |
| 2023-12-19 | 37.37 | $16.84 | 127489 |
| 2023-12-18 | 38.50 | $17.20 | 170090 |
| 2023-12-15 | 40.21 | $17.73 | 532666 |
| 2023-12-14 | 39.44 | $17.57 | 87009 |
| 2023-12-13 | 44.58 | $19.08 | 91413 |
| 2023-12-12 | 50.27 | $20.46 | 20650 |
| 2023-12-11 | 54.33 | $21.31 | 42164 |
| 2023-12-08 | 54.12 | $21.26 | 17751 |
| 2023-12-07 | 58.28 | $22.09 | 35483 |
| 2023-12-06 | 53.08 | $20.83 | 30623 |
| 2023-12-05 | 48.99 | $19.98 | 15349 |
| 2023-12-04 | 50.72 | $20.33 | 31648 |
| 2023-12-01 | 54.36 | $21.03 | 39591 |
| 2023-11-30 | 59.07 | $21.85 | 68319 |
| 2023-11-29 | 71.59 | $23.59 | 45047 |
| 2023-11-28 | 69.66 | $23.04 | 34225 |
| 2023-11-27 | 73.27 | $23.46 | 62219 |
| 2023-11-24 | 75.30 | $23.69 | 17542 |
| 2023-11-22 | 72.43 | $22.78 | 27869 |
| 2023-11-21 | 73.50 | $22.90 | 95978 |
| 2023-11-20 | 72.83 | $22.69 | 109084 |
| 2023-11-17 | 64.54 | $20.64 | 31386 |
| 2023-11-16 | 63.08 | $20.36 | 45981 |
| 2023-11-15 | 61.01 | $19.98 | 30476 |
| 2023-11-14 | 59.65 | $19.74 | 44902 |
| 2023-11-13 | 53.27 | $18.75 | 11672 |
| 2023-11-10 | 53.93 | $18.83 | 10031 |
| 2023-11-09 | 52.26 | $18.59 | 10659 |
| 2023-11-08 | 57.10 | $19.18 | 9812 |
| 2023-11-07 | 56.05 | $19.02 | 41716 |
| 2023-11-06 | 52.76 | $18.54 | 9151 |
| 2023-11-03 | 52.47 | $18.50 | 19929 |
| 2023-11-02 | 43.04 | $17.33 | 9860 |
| 2023-11-01 | 42.39 | $17.26 | 4740 |
| 2023-10-31 | 40.45 | $17.05 | 20048 |
| 2023-10-30 | 39.90 | $16.99 | 31978 |
| 2023-10-27 | 39.01 | $16.89 | 6461 |
| 2023-10-26 | 38.40 | $16.82 | 11507 |
| 2023-10-25 | 41.06 | $17.30 | 18354 |
| 2023-10-24 | 41.98 | $17.46 | 79597 |
| 2023-10-23 | 43.49 | $17.72 | 10943 |
| 2023-10-20 | 43.42 | $17.71 | 7244 |
| 2023-10-19 | 42.34 | $17.56 | 19147 |
| 2023-10-18 | 50.72 | $18.93 | 25974 |
| 2023-10-17 | 50.24 | $18.86 | 46746 |
| 2023-10-16 | 46.51 | $18.33 | 27732 |
| 2023-10-13 | 43.06 | $17.88 | 38598 |
| 2023-10-12 | 41.96 | $17.74 | 43855 |
| 2023-10-11 | 40.31 | $17.53 | 66215 |
| 2023-10-10 | 48.93 | $18.90 | 29013 |
| 2023-10-09 | 50.20 | $19.07 | 8860 |
| 2023-10-06 | 51.93 | $19.30 | 23942 |
| 2023-10-05 | 48.17 | $18.79 | 22221 |
| 2023-10-04 | 42.29 | $18.09 | 36274 |
| 2023-10-03 | 40.92 | $17.94 | 29225 |
| 2023-10-02 | 41.74 | $18.07 | 22884 |
| 2023-09-29 | 42.16 | $18.14 | 22653 |
| 2023-09-28 | 42.16 | $18.14 | 14381 |
| 2023-09-27 | 44.71 | $18.57 | 17785 |
| 2023-09-26 | 48.73 | $19.19 | 14027 |
| 2023-09-25 | 48.38 | $19.14 | 27675 |
| 2023-09-22 | 45.27 | $18.71 | 11017 |
| 2023-09-21 | 47.55 | $19.07 | 43244 |
| 2023-09-20 | 50.21 | $19.47 | 43856 |
| 2023-09-19 | 52.81 | $19.84 | 129431 |
| 2023-09-18 | 52.30 | $19.76 | 154224 |
| 2023-09-15 | 50.34 | $19.45 | 191880 |
| 2023-09-14 | 45.60 | $18.76 | 124786 |
| 2023-09-13 | 38.20 | $17.85 | 82505 |
| 2023-09-12 | 33.69 | $17.37 | 13850 |
| 2023-09-11 | 33.69 | $17.37 | 43907 |
| 2023-09-08 | 35.19 | $17.68 | 11182 |
| 2023-09-07 | 36.02 | $17.85 | 25881 |
| 2023-09-06 | 37.78 | $18.20 | 24298 |
| 2023-09-05 | 38.23 | $18.29 | 40900 |
| 2023-09-01 | 39.69 | $18.58 | 46667 |
| 2023-08-31 | 36.93 | $18.23 | 24534 |
| 2023-08-30 | 38.26 | $18.51 | 51478 |
| 2023-08-29 | 38.18 | $18.50 | 13161 |
| 2023-08-28 | 38.32 | $18.53 | 39976 |
| 2023-08-25 | 37.34 | $18.39 | 17317 |
| 2023-08-24 | 37.14 | $18.36 | 48559 |
| 2023-08-23 | 35.43 | $18.10 | 32395 |
| 2023-08-22 | 34.97 | $18.03 | 75489 |
| 2023-08-21 | 36.65 | $18.51 | 60244 |
| 2023-08-18 | 35.43 | $18.31 | 51179 |
| 2023-08-17 | 31.66 | $17.71 | 56574 |
| 2023-08-16 | 31.95 | $17.81 | 50651 |
| 2023-08-15 | 32.53 | $18.01 | 59051 |
| 2023-08-14 | 33.07 | $18.20 | 43063 |
| 2023-08-11 | 33.94 | $18.51 | 23761 |
| 2023-08-10 | 33.24 | $18.38 | 22524 |
| 2023-08-09 | 32.72 | $18.28 | 58620 |
| 2023-08-08 | 32.76 | $18.30 | 17545 |
| 2023-08-07 | 32.33 | $18.21 | 29826 |
| 2023-08-04 | 32.53 | $18.30 | 34298 |
| 2023-08-03 | 33.68 | $18.83 | 24131 |
| 2023-08-02 | 32.18 | $18.48 | 67647 |
| 2023-08-01 | 31.72 | $18.37 | 44841 |
| 2023-07-31 | 32.15 | $18.60 | 88358 |
| 2023-07-28 | 32.43 | $18.75 | 57469 |
| 2023-07-27 | 31.50 | $18.50 | 67616 |
| 2023-07-26 | 31.03 | $18.37 | 209440 |
| 2023-07-25 | 31.48 | $18.66 | 144150 |
| 2023-07-24 | 31.54 | $18.70 | 624975 |
| 2023-07-21 | 49.18 | $26.50 | 39000 |
| 2023-07-20 | 50.59 | $26.91 | 17653 |
| 2023-07-19 | 50.49 | $26.88 | 4998 |
| 2023-07-18 | 51.54 | $27.20 | 37008 |
| 2023-07-17 | 50.94 | $27.00 | 30938 |
| 2023-07-14 | 51.73 | $27.26 | 49802 |
| 2023-07-13 | 45.83 | $25.35 | 9639 |
| 2023-07-12 | 41.80 | $24.21 | 9908 |
| 2023-07-11 | 42.30 | $24.40 | 12276 |
| 2023-07-10 | 37.77 | $23.18 | 7415 |
| 2023-07-07 | 37.39 | $23.08 | 8607 |
| 2023-07-06 | 37.13 | $23.01 | 10710 |
| 2023-07-05 | 36.82 | $22.92 | 20303 |
| 2023-07-03 | 42.10 | $25.28 | 6752 |
| 2023-06-30 | 42.59 | $25.48 | 4473 |
| 2023-06-29 | 41.02 | $25.00 | 11007 |
| 2023-06-28 | 40.11 | $24.72 | 6630 |
| 2023-06-27 | 39.45 | $24.51 | 24115 |
| 2023-06-26 | 38.65 | $24.25 | 53603 |
| 2023-06-23 | 39.12 | $24.50 | 456848 |
| 2023-06-22 | 52.55 | $30.00 | 20986 |
| 2023-06-21 | 53.09 | $30.17 | 18182 |
| 2023-06-20 | 51.91 | $29.74 | 27835 |
| 2023-06-16 | 57.38 | $31.46 | 61449 |
| 2023-06-15 | 52.80 | $29.79 | 8572 |
| 2023-06-14 | 51.64 | $29.40 | 10484 |
| 2023-06-13 | 53.56 | $30.00 | 18898 |
| 2023-06-12 | 60.64 | $31.99 | 9099 |
| 2023-06-09 | 59.39 | $31.50 | 12754 |
| 2023-06-08 | 64.16 | $32.70 | 21780 |
| 2023-06-07 | 61.46 | $31.60 | 10609 |
| 2023-06-06 | 59.04 | $30.69 | 13590 |
| 2023-06-05 | 57.10 | $30.00 | 9420 |
| 2023-06-02 | 52.01 | $28.38 | 3815 |
| 2023-06-01 | 42.55 | $26.00 | 2883 |
| 2023-05-31 | 39.60 | $25.38 | 5629 |
| 2023-05-30 | 41.95 | $26.09 | 2781 |
| 2023-05-26 | 38.12 | $25.31 | 3400 |
| 2023-05-25 | 38.46 | $25.42 | 6062 |
| 2023-05-24 | 42.30 | $26.60 | 4553 |
| 2023-05-23 | 45.20 | $27.40 | 7622 |
| 2023-05-22 | 31.93 | $25.01 | 16566 |
| 2023-05-19 | 45.24 | $28.07 | 2612 |
| 2023-05-18 | 46.11 | $28.21 | 5333 |
| 2023-05-17 | 53.41 | $29.30 | 7234 |
| 2023-05-16 | 58.19 | $29.90 | 9974 |
| 2023-05-15 | 56.67 | $29.65 | 5296 |
| 2023-05-12 | 59.61 | $30.00 | 3664 |
| 2023-05-11 | 59.44 | $29.97 | 6330 |
| 2023-05-10 | 59.68 | $30.00 | 4067 |
| 2023-05-09 | 59.68 | $30.00 | 3688 |
| 2023-05-08 | 61.94 | $30.30 | 11731 |
| 2023-05-05 | 60.47 | $29.99 | 4780 |
| 2023-05-04 | 57.50 | $29.40 | 2592 |
| 2023-05-03 | 57.92 | $29.46 | 6157 |
| 2023-05-02 | 60.95 | $29.89 | 6067 |
| 2023-05-01 | 60.07 | $29.70 | 4964 |
| 2023-04-28 | 61.45 | $29.90 | 4021 |
| 2023-04-27 | 62.06 | $29.99 | 4879 |
| 2023-04-26 | 62.13 | $30.00 | 9549 |
| 2023-04-25 | 61.36 | $29.80 | 10531 |
| 2023-04-24 | 61.60 | $29.84 | 7687 |
| 2023-04-21 | 63.46 | $30.16 | 5589 |
| 2023-04-20 | 68.86 | $31.03 | 21090 |
| 2023-04-19 | 69.29 | $31.10 | 18795 |
| 2023-04-18 | 69.30 | $31.10 | 8846 |
| 2023-04-17 | 66.33 | $30.05 | 10079 |
| 2023-04-14 | 68.74 | $30.45 | 18609 |
| 2023-04-13 | 66.26 | $29.60 | 7896 |
| 2023-04-12 | 63.05 | $28.62 | 4692 |
| 2023-04-11 | 66.55 | $29.19 | 3167 |
| 2023-04-10 | 64.23 | $28.49 | 9832 |
| 2023-04-06 | 69.17 | $29.25 | 3895 |
| 2023-04-05 | 66.43 | $28.40 | 3703 |
| 2023-04-04 | 67.50 | $28.56 | 8436 |
| 2023-04-03 | 67.03 | $28.41 | 8287 |
| 2023-03-31 | 67.59 | $28.50 | 12620 |
| 2023-03-30 | 67.30 | $28.40 | 8093 |
| 2023-03-29 | 64.23 | $27.39 | 2801 |
| 2023-03-28 | 63.78 | $27.25 | 4618 |
| 2023-03-27 | 60.93 | $26.39 | 5398 |
| 2023-03-24 | 56.84 | $25.30 | 5165 |
| 2023-03-23 | 52.97 | $24.40 | 10122 |
| 2023-03-22 | 62.69 | $26.04 | 1754 |
| 2023-03-21 | 58.89 | $25.17 | 10742 |
| 2023-03-20 | 53.27 | $24.09 | 1974 |
| 2023-03-17 | 44.38 | $22.76 | 2475 |
| 2023-03-16 | 47.55 | $23.25 | 2180 |
| 2023-03-15 | 42.37 | $22.60 | 2400 |
| 2023-03-14 | 47.98 | $23.41 | 1372 |
| 2023-03-13 | 42.73 | $22.82 | 625 |
| 2023-03-10 | 43.29 | $22.90 | 1007 |
| 2023-03-09 | 40.40 | $22.59 | 482 |
| 2023-03-08 | 43.82 | $23.09 | — |
| 2023-03-07 | 43.82 | $23.09 | 528 |
| 2023-03-06 | 44.02 | $23.12 | 427 |
| 2023-03-03 | 47.34 | $23.60 | 478 |
| 2023-03-02 | 45.80 | $23.41 | 105 |
| 2023-03-01 | 45.80 | $23.41 | 282 |
| 2023-02-28 | 49.06 | $23.89 | 482 |
| 2023-02-27 | 49.06 | $23.89 | 2145 |
| 2023-02-24 | 49.79 | $24.00 | 2142 |
| 2023-02-23 | 51.80 | $24.30 | 1538 |
| 2023-02-22 | 51.49 | $24.25 | 3729 |
| 2023-02-21 | 49.27 | $23.89 | 7517 |
| 2023-02-17 | 39.53 | $22.56 | 25 |
| 2023-02-16 | 39.52 | $22.56 | 493 |
| 2023-02-15 | 39.21 | $22.52 | 2423 |
| 2023-02-14 | 39.14 | $22.51 | 235 |
| 2023-02-13 | 39.06 | $22.50 | 1036 |
| 2023-02-10 | 42.60 | $23.24 | 1589 |
| 2023-02-09 | 42.70 | $23.26 | 784 |
| 2023-02-08 | 46.53 | $24.00 | 125 |
| 2023-02-07 | 46.53 | $24.00 | 608 |
| 2023-02-06 | 46.53 | $24.00 | 2 |
| 2023-02-03 | 46.53 | $24.00 | 372 |
| 2023-02-02 | 46.80 | $24.06 | 3732 |
| 2023-02-01 | 43.63 | $23.46 | 1093 |
| 2023-01-31 | 48.40 | $24.50 | 106 |
| 2023-01-30 | 48.40 | $24.50 | 120 |
| 2023-01-27 | 48.40 | $24.50 | 81 |
| 2023-01-26 | 48.40 | $24.50 | 3726 |
| 2023-01-25 | 60.64 | $26.86 | 338 |
| 2023-01-24 | 60.64 | $26.86 | 1083 |
| 2023-01-23 | 57.07 | $26.00 | 4131 |
| 2023-01-20 | 69.22 | $27.75 | 347 |
| 2023-01-19 | 69.22 | $27.75 | 827 |
| 2023-01-18 | 68.56 | $27.56 | 746 |
| 2023-01-17 | 68.56 | $27.56 | 5519 |
| 2023-01-13 | 61.99 | $25.85 | 218 |
| 2023-01-12 | 61.99 | $25.85 | 441 |
| 2023-01-11 | 61.56 | $25.75 | 223 |
| 2023-01-10 | 61.56 | $25.75 | 7926 |
| 2023-01-09 | 46.45 | $22.95 | 2732 |
| 2023-01-06 | 38.96 | $22.03 | 4275 |
| 2023-01-05 | 36.48 | $21.76 | 1426 |
| 2023-01-04 | 41.46 | $22.60 | 315 |
| 2023-01-03 | 41.46 | $22.60 | 276 |
| 2022-12-30 | 43.50 | $22.92 | 119 |
| 2022-12-29 | 43.50 | $22.92 | 1613 |
| 2022-12-28 | 38.08 | $22.29 | 380 |
| 2022-12-27 | 40.21 | $22.66 | 322 |
| 2022-12-23 | 41.12 | $22.81 | 26 |
| 2022-12-22 | 41.12 | $22.81 | 51 |
| 2022-12-21 | 41.12 | $22.81 | 874 |
| 2022-12-20 | 41.80 | $22.94 | 372 |
| 2022-12-19 | 40.87 | $22.81 | 1252 |
| 2022-12-16 | 42.02 | $23.04 | 314 |
| 2022-12-15 | 37.23 | $22.38 | 16 |
| 2022-12-14 | 37.23 | $22.38 | 397 |
| 2022-12-13 | 37.23 | $22.38 | 676 |
| 2022-12-12 | 41.75 | $23.39 | 1099 |
| 2022-12-09 | 42.98 | $23.64 | 426 |
| 2022-12-08 | 40.57 | $23.28 | 532 |
| 2022-12-07 | 42.86 | $23.76 | 2 |
| 2022-12-06 | 42.86 | $23.76 | 147 |
| 2022-12-05 | 42.86 | $23.76 | 506 |
| 2022-12-02 | 39.78 | $23.25 | 850 |
| 2022-12-01 | 37.59 | $22.90 | 94 |
| 2022-11-30 | 37.59 | $22.90 | 132 |
| 2022-11-29 | 37.59 | $22.90 | 390 |
| 2022-11-28 | 40.09 | $23.60 | 36 |
| 2022-11-25 | 40.09 | $23.60 | 43 |
| 2022-11-23 | 40.09 | $23.60 | 907 |
| 2022-11-22 | 40.09 | $23.60 | 796 |
| 2022-11-21 | 40.60 | $23.76 | 107 |
| 2022-11-18 | 40.60 | $23.76 | 199 |
| 2022-11-17 | 40.60 | $23.76 | 1862 |
| 2022-11-16 | 46.69 | $25.70 | 1275 |
| 2022-11-15 | 41.53 | $24.50 | 529 |
| 2022-11-14 | 43.92 | $25.21 | 63 |
| 2022-11-11 | 43.92 | $25.21 | 1430 |
| 2022-11-10 | 47.35 | $26.20 | 1015 |
| 2022-11-09 | 49.96 | $26.90 | 1125 |
| 2022-11-08 | 49.12 | $26.68 | 1426 |
| 2022-11-07 | 43.19 | $25.24 | 1911 |
| 2022-11-04 | 40.11 | $24.57 | 744 |
| 2022-11-03 | 36.47 | $23.83 | 2139 |
| 2022-11-02 | 32.40 | $23.05 | 2108 |
| 2022-11-01 | 35.31 | $24.10 | 68 |
| 2022-10-31 | 35.31 | $24.10 | 1884 |
| 2022-10-28 | 42.64 | $26.33 | 132 |
| 2022-10-27 | 42.64 | $26.33 | 206 |
| 2022-10-26 | 43.08 | $26.45 | 1576 |
| 2022-10-25 | 46.25 | $27.30 | 3872 |
| 2022-10-24 | 52.92 | $28.83 | 1930 |
| 2022-10-21 | 51.93 | $28.60 | 2470 |
| 2022-10-20 | 54.28 | $29.10 | 1557 |
| 2022-10-19 | 57.87 | $29.82 | 2414 |
| 2022-10-18 | 54.91 | $29.07 | 1048 |
| 2022-10-17 | 50.87 | $28.14 | 3716 |
| 2022-10-14 | 62.04 | $30.10 | 1495 |
| 2022-10-13 | 58.02 | $29.20 | 544 |
| 2022-10-12 | 57.59 | $29.11 | 269 |
| 2022-10-11 | 57.59 | $29.11 | 7027 |
| 2022-10-10 | 64.05 | $30.10 | 225 |
| 2022-10-07 | 64.05 | $30.10 | 687 |
| 2022-10-06 | 63.11 | $29.85 | 459 |
| 2022-10-05 | 60.13 | $29.10 | 1096 |
| 2022-10-04 | 62.76 | $29.51 | 2711 |
| 2022-10-03 | 66.05 | $30.00 | 2496 |
| 2022-09-30 | 65.70 | $29.90 | 1625 |
| 2022-09-29 | 65.60 | $29.87 | 1626 |
| 2022-09-28 | 61.61 | $28.75 | 934 |
| 2022-09-27 | 63.16 | $29.00 | 538 |
| 2022-09-26 | 61.42 | $28.53 | 4617 |
| 2022-09-23 | 70.43 | $29.87 | 13295 |
| 2022-09-22 | 70.22 | $29.80 | 8274 |
| 2022-09-21 | 71.28 | $29.95 | 2036 |
| 2022-09-20 | 72.04 | $30.06 | 5734 |
| 2022-09-19 | 68.17 | $28.74 | 2704 |
| 2022-09-16 | 68.01 | $28.69 | 71017 |
| 2022-09-15 | 70.08 | $29.00 | 12364 |
| 2022-09-14 | 74.22 | $29.60 | 7808 |
| 2022-09-13 | 72.69 | $29.00 | 9315 |
| 2022-09-12 | 72.03 | $28.75 | 11942 |
| 2022-09-09 | 71.02 | $28.37 | 7831 |
| 2022-09-08 | 69.94 | $27.98 | 10532 |
| 2022-09-07 | 65.14 | $26.43 | 12190 |
| 2022-09-06 | 72.41 | $27.45 | 10579 |
| 2022-09-02 | 54.04 | $23.59 | 56 |
| 2022-09-01 | 54.04 | $23.59 | 310 |
| 2022-08-31 | 50.98 | $23.19 | 879 |
| 2022-08-30 | 57.37 | $23.90 | 325 |
| 2022-08-29 | 57.37 | $23.90 | 468 |
| 2022-08-26 | 61.95 | $24.36 | 3499 |
| 2022-08-25 | 72.19 | $25.22 | 271 |
| 2022-08-24 | 61.75 | $23.72 | 888 |
| 2022-08-23 | 53.85 | $23.00 | 244 |
| 2022-08-22 | 53.85 | $23.00 | 596 |
| 2022-08-19 | 53.61 | $22.98 | 929 |
| 2022-08-18 | 53.88 | $23.00 | 587 |
| 2022-08-17 | 47.71 | $22.50 | 1336 |
| 2022-08-16 | 48.32 | $22.55 | 405 |
| 2022-08-15 | 42.40 | $22.13 | 194 |
| 2022-08-12 | 42.84 | $22.17 | 142 |
| 2022-08-11 | 42.84 | $22.17 | 129 |
| 2022-08-10 | 42.16 | $22.12 | 416 |
| 2022-08-09 | 56.46 | $23.24 | 134 |
| 2022-08-08 | 56.46 | $23.24 | 218 |
| 2022-08-05 | 56.46 | $23.24 | 81 |
| 2022-08-04 | 56.46 | $23.24 | 250 |
| 2022-08-03 | 55.64 | $23.16 | 77 |
| 2022-08-02 | 55.64 | $23.16 | 173 |
| 2022-08-01 | 55.64 | $23.16 | 171 |
| 2022-07-29 | 48.24 | $22.50 | 72 |
| 2022-07-28 | 48.24 | $22.50 | 264 |
| 2022-07-27 | 41.59 | $22.00 | 77 |
| 2022-07-26 | 41.59 | $22.00 | 83 |
| 2022-07-25 | 41.59 | $22.00 | 2377 |
| 2022-07-22 | 46.74 | $22.50 | 179 |
| 2022-07-21 | 46.74 | $22.50 | 128 |
| 2022-07-20 | 46.74 | $22.50 | 105 |
| 2022-07-19 | 46.83 | $22.51 | 1264 |
| 2022-07-18 | 48.00 | $22.63 | 52 |
| 2022-07-15 | 48.00 | $22.63 | 1 |
| 2022-07-14 | 48.00 | $22.63 | 10 |
| 2022-07-13 | 48.00 | $22.63 | 553 |
| 2022-07-12 | 53.92 | $23.28 | 103 |
| 2022-07-11 | 53.50 | $23.23 | 267 |
| 2022-07-08 | 46.79 | $22.50 | 833 |
| 2022-07-07 | 44.06 | $22.24 | 350 |
| 2022-07-06 | 44.06 | $22.24 | 1860 |
| 2022-07-05 | 52.04 | $23.10 | 3113 |
| 2022-07-01 | 63.46 | $24.00 | 2910 |
| 2022-06-30 | 63.46 | $24.00 | 1255 |
| 2022-06-29 | 58.94 | $23.50 | 393 |
| 2022-06-28 | 53.60 | $23.01 | 242 |
| 2022-06-27 | 53.60 | $23.01 | 226 |
| 2022-06-24 | 49.68 | $22.69 | 983 |
| 2022-06-23 | 44.63 | $22.32 | 52 |
| 2022-06-22 | 44.63 | $22.32 | 2007 |
| 2022-06-21 | 43.72 | $22.25 | 89 |
| 2022-06-17 | 43.72 | $22.25 | 3130 |
| 2022-06-16 | 43.72 | $22.25 | 662 |
| 2022-06-15 | 40.82 | $22.02 | 332 |
| 2022-06-14 | 40.56 | $22.00 | 1289 |
| 2022-06-13 | 33.83 | $21.50 | 3050 |
| 2022-06-10 | 40.03 | $22.22 | 162 |
| 2022-06-09 | 39.74 | $22.20 | 100 |
| 2022-06-08 | 39.74 | $22.20 | 688 |
| 2022-06-07 | 37.83 | $22.06 | 471 |
| 2022-06-06 | 39.01 | $22.20 | 2814 |
| 2022-06-03 | 39.01 | $22.20 | 674 |
| 2022-06-02 | 36.21 | $21.98 | 388 |
| 2022-06-01 | 37.86 | $22.20 | 129 |
| 2022-05-31 | 37.86 | $22.20 | 402 |
| 2022-05-27 | 36.36 | $22.07 | 672 |
| 2022-05-26 | 37.56 | $22.25 | 130 |
| 2022-05-25 | 37.56 | $22.25 | 258 |
| 2022-05-24 | 37.03 | $22.20 | 994 |
| 2022-05-23 | 36.82 | $22.18 | 262 |
| 2022-05-20 | 36.82 | $22.18 | 1103 |
| 2022-05-19 | 29.04 | $21.44 | 2193 |
| 2022-05-18 | 31.87 | $22.00 | 534 |
| 2022-05-17 | 33.51 | $22.30 | 674 |
| 2022-05-16 | 33.31 | $22.28 | 313 |
| 2022-05-13 | 34.50 | $22.50 | 464 |
| 2022-05-12 | 37.94 | $23.09 | 720 |
| 2022-05-11 | 39.96 | $23.40 | 913 |
| 2022-05-10 | 37.92 | $23.20 | 1139 |
| 2022-05-09 | 43.41 | $24.00 | 528 |
| 2022-05-06 | 47.49 | $24.50 | 149 |
| 2022-05-05 | 47.49 | $24.50 | 843 |
| 2022-05-04 | 49.60 | $24.75 | 554 |
| 2022-05-03 | 51.77 | $25.00 | 642 |
| 2022-05-02 | 50.96 | $24.90 | 1651 |
| 2022-04-29 | 51.79 | $25.00 | 304 |
| 2022-04-28 | 51.59 | $24.97 | 973 |
| 2022-04-27 | 52.86 | $25.14 | 1903 |
| 2022-04-26 | 55.54 | $25.47 | 1162 |
| 2022-04-25 | 53.04 | $25.10 | 811 |
| 2022-04-22 | 52.70 | $25.05 | 2944 |
| 2022-04-21 | 60.21 | $25.95 | 374 |
| 2022-04-20 | 59.91 | $25.90 | 1181 |
| 2022-04-19 | 59.91 | $25.90 | 561 |
| 2022-04-18 | 59.35 | $25.80 | 345 |
| 2022-04-14 | 59.24 | $25.78 | 1511 |
| 2022-04-13 | 55.01 | $25.03 | 469 |
| 2022-04-12 | 58.64 | $25.50 | 2052 |
| 2022-04-11 | 53.51 | $24.67 | 2804 |
| 2022-04-08 | 49.38 | $24.10 | 867 |
| 2022-04-07 | 44.39 | $23.49 | 238 |
| 2022-04-06 | 44.39 | $23.49 | 425 |
| 2022-04-05 | 40.11 | $23.00 | 1288 |
| 2022-04-04 | 40.11 | $23.00 | 65 |
| 2022-04-01 | 40.11 | $23.00 | 1875 |
| 2022-03-31 | 50.27 | $24.50 | 1913 |
| 2022-03-30 | 52.52 | $24.77 | 1722 |
| 2022-03-29 | 54.54 | $25.00 | 1274 |
| 2022-03-28 | 58.65 | $25.45 | 681 |
| 2022-03-25 | 57.66 | $25.30 | 203 |
| 2022-03-24 | 57.66 | $25.30 | 122 |
| 2022-03-23 | 57.52 | $25.28 | 999 |
| 2022-03-22 | 55.85 | $25.01 | 242 |
| 2022-03-21 | 57.79 | $25.25 | 693 |
| 2022-03-18 | 64.41 | $26.00 | 83 |
| 2022-03-17 | 64.41 | $26.00 | 1012 |
| 2022-03-16 | 61.78 | $25.50 | 1674 |
| 2022-03-15 | 61.86 | $25.51 | 1318 |
| 2022-03-14 | 62.03 | $25.53 | 2368 |
| 2022-03-11 | 54.58 | $24.25 | 584 |
| 2022-03-10 | 56.68 | $24.50 | 746 |
| 2022-03-09 | 56.68 | $24.50 | 554 |
| 2022-03-08 | 56.68 | $24.50 | 2300 |
| 2022-03-07 | 52.03 | $23.75 | 630 |
| 2022-03-04 | 48.53 | $23.25 | 3008 |
| 2022-03-03 | 42.48 | $22.49 | 3514 |
| 2022-03-02 | 42.05 | $22.44 | 713 |
| 2022-03-01 | 45.58 | $22.99 | 3593 |
| 2022-02-28 | 46.59 | $23.14 | 1670 |
| 2022-02-25 | 48.91 | $23.48 | 1036 |
| 2022-02-24 | 51.77 | $23.87 | 572 |
| 2022-02-23 | 51.83 | $23.88 | 300 |
| 2022-02-22 | 49.61 | $23.55 | 2191 |
| 2022-02-18 | 50.48 | $23.68 | 2603 |
| 2022-02-17 | 60.48 | $24.96 | 1960 |
| 2022-02-16 | 55.13 | $24.15 | 902 |
| 2022-02-15 | 49.99 | $23.50 | 1089 |
| 2022-02-14 | 48.26 | $23.30 | 8828 |
| 2022-02-11 | 43.35 | $22.77 | 1917 |
| 2022-02-10 | 36.69 | $22.16 | 310 |
| 2022-02-09 | 36.46 | $22.14 | 1683 |
| 2022-02-08 | 33.58 | $21.89 | 2708 |
| 2022-02-07 | 33.12 | $21.85 | 3872 |
| 2022-02-04 | 25.78 | $21.25 | 3074 |
| 2022-02-03 | 26.95 | $21.50 | 2580 |
| 2022-02-02 | 26.95 | $21.50 | 381 |
| 2022-02-01 | 27.07 | $21.53 | 1911 |
| 2022-01-31 | 23.73 | $21.25 | 5940 |
| 2022-01-28 | 29.19 | $22.45 | 26 |
| 2022-01-27 | 29.19 | $22.45 | 2597 |
| 2022-01-26 | 30.34 | $22.67 | 1466 |
| 2022-01-25 | 32.14 | $23.00 | 1878 |
| 2022-01-24 | 38.79 | $24.00 | 1109 |
| 2022-01-21 | 43.49 | $24.55 | 1553 |
| 2022-01-20 | 45.38 | $24.75 | 2731 |
| 2022-01-19 | 45.72 | $24.79 | 2514 |
| 2022-01-18 | 54.54 | $25.60 | 2953 |
| 2022-01-14 | 54.54 | $25.60 | 855 |
| 2022-01-13 | 53.54 | $25.50 | 525 |
| 2022-01-12 | 53.54 | $25.50 | 35 |
| 2022-01-11 | 53.54 | $25.50 | 595 |
| 2022-01-10 | 53.91 | $25.54 | 527 |
| 2022-01-07 | 57.08 | $25.85 | 335 |
| 2022-01-06 | 54.22 | $25.50 | 553 |
| 2022-01-05 | 56.35 | $25.71 | 210 |
| 2022-01-04 | 56.35 | $25.71 | 1146 |
| 2022-01-03 | 56.43 | $25.72 | 325 |
| 2021-12-31 | 55.60 | $25.60 | 264 |
| 2021-12-30 | 58.36 | $25.90 | 319 |
| 2021-12-29 | 59.29 | $26.00 | 313 |
| 2021-12-28 | 57.48 | $25.72 | 68 |
| 2021-12-27 | 57.48 | $25.72 | 736 |
| 2021-12-23 | 58.36 | $25.83 | 241 |
| 2021-12-22 | 59.80 | $26.00 | 578 |
| 2021-12-21 | 58.46 | $25.76 | 3143 |
| 2021-12-20 | 61.21 | $26.10 | 481 |
| 2021-12-17 | 66.43 | $26.70 | 323 |
| 2021-12-16 | 66.43 | $26.70 | 493 |
| 2021-12-15 | 66.21 | $26.65 | 777 |
| 2021-12-14 | 65.79 | $26.55 | 550 |
| 2021-12-13 | 65.79 | $26.55 | 3534 |
| 2021-12-10 | 65.41 | $26.45 | 699 |
| 2021-12-09 | 65.54 | $26.47 | 1419 |
| 2021-12-08 | 64.31 | $26.13 | 983 |
| 2021-12-07 | 66.50 | $26.46 | 1072 |
| 2021-12-06 | 66.33 | $26.41 | 2033 |
| 2021-12-03 | 68.27 | $26.71 | 2380 |
| 2021-12-02 | 68.19 | $26.68 | 449 |
| 2021-12-01 | 68.54 | $26.74 | 1224 |
| 2021-11-30 | 68.49 | $26.72 | 2308 |
| 2021-11-29 | 68.41 | $26.69 | 2025 |
| 2021-11-26 | 70.02 | $26.99 | 4688 |
| 2021-11-24 | 69.24 | $26.65 | 14308 |
| 2021-11-23 | 71.04 | $27.00 | 9451 |
| 2021-11-22 | 71.04 | $27.00 | 34965 |
| 2021-11-19 | 51.61 | $21.00 | 1468 |
| 2021-11-18 | 52.44 | $21.15 | 2159 |
| 2021-11-17 | 54.40 | $21.50 | 2330 |
| 2021-11-16 | 58.86 | $22.25 | 1080 |
| 2021-11-15 | 58.86 | $22.25 | 1296 |
| 2021-11-12 | 57.81 | $22.00 | 2639 |
| 2021-11-11 | 55.69 | $21.50 | 4388 |
| 2021-11-10 | 49.10 | $20.15 | 394 |
| 2021-11-09 | 50.96 | $20.50 | 1358 |
| 2021-11-08 | 49.66 | $20.25 | 1 |
| 2021-11-05 | 49.66 | $20.25 | 100 |
| 2021-11-04 | 53.50 | $21.00 | 763 |
| 2021-11-03 | 53.50 | $21.00 | 594 |
| 2021-11-02 | 53.50 | $21.00 | 4067 |
| 2021-11-01 | 53.50 | $21.00 | 4067 |
| 2021-10-29 | 53.50 | $21.00 | 50 |
| 2021-10-28 | 53.50 | $21.00 | 1291 |
| 2021-10-27 | 53.50 | $21.00 | 5074 |
| 2021-10-26 | 50.66 | $20.20 | 500 |
| 2021-10-25 | 58.26 | $22.00 | 2017 |
| 2021-10-22 | 43.43 | $18.69 | 17 |
| 2021-10-21 | 43.43 | $18.69 | 2303 |
| 2021-10-20 | 63.94 | $22.00 | 10 |
| 2021-10-19 | 63.94 | $22.00 | — |
| 2021-10-18 | 63.94 | $22.00 | 52 |
| 2021-10-15 | 63.94 | $22.00 | 2453 |
| 2021-10-14 | 61.71 | $21.50 | 7841 |
| 2021-10-13 | 45.86 | $19.00 | 1000 |
| 2021-10-12 | 54.42 | $20.00 | 73 |
| 2021-10-11 | 54.42 | $20.00 | 40 |
| 2021-10-08 | 54.42 | $20.00 | 75 |
| 2021-10-07 | 54.42 | $20.00 | 2025 |
| 2021-10-06 | 50.67 | $19.50 | — |
| 2021-10-05 | 50.67 | $19.50 | 325 |
| 2021-10-04 | 65.07 | $20.99 | 200 |
| 2021-10-01 | 65.19 | $21.00 | — |
| 2021-09-30 | 65.19 | $21.00 | — |
| 2021-09-29 | 65.19 | $21.00 | 200 |
| 2021-09-28 | 49.45 | $19.00 | — |
| 2021-09-27 | 49.45 | $19.00 | 40 |
| 2021-09-24 | 49.45 | $19.00 | — |
| 2021-09-23 | 49.45 | $19.00 | 32 |
| 2021-09-22 | 49.45 | $19.00 | 173 |
| 2021-09-21 | 47.14 | $18.75 | 300 |
| 2021-09-20 | 44.73 | $18.50 | — |
| 2021-09-17 | 44.73 | $18.50 | 1000 |
| 2021-09-16 | 44.73 | $18.50 | — |
| 2021-09-15 | 44.73 | $18.50 | 2000 |
| 2021-09-14 | 44.73 | $18.50 | 100 |
| 2021-09-13 | 56.69 | $20.00 | 400 |
| 2021-09-10 | 38.46 | $18.25 | 235 |
| 2021-09-09 | 38.46 | $18.25 | 600 |
| 2021-09-08 | 35.67 | $18.05 | — |
| 2021-09-07 | 35.67 | $18.05 | — |
| 2021-09-03 | 35.67 | $18.05 | — |
| 2021-09-02 | 35.67 | $18.05 | 7 |
| 2021-09-01 | 35.67 | $18.05 | 103 |
| 2021-08-31 | 35.98 | $18.10 | 107 |
| 2021-08-30 | 34.89 | $18.00 | 1309 |
| 2021-08-27 | 46.15 | $19.50 | 1005 |
| 2021-08-26 | 43.24 | $19.25 | 3592 |
| 2021-08-25 | 32.95 | $18.50 | 12 |
| 2021-08-24 | 32.95 | $18.50 | 1902 |
| 2021-08-23 | 36.99 | $19.00 | 4 |
| 2021-08-20 | 36.99 | $19.00 | — |
| 2021-08-19 | 36.99 | $19.00 | — |
| 2021-08-18 | 36.99 | $19.00 | — |
| 2021-08-17 | 36.99 | $19.00 | — |
| 2021-08-16 | 36.99 | $19.00 | 1 |
| 2021-08-13 | 36.99 | $19.00 | — |
| 2021-08-12 | 36.99 | $19.00 | 224 |
| 2021-08-11 | 31.17 | $18.48 | — |
| 2021-08-10 | 31.17 | $18.48 | 500 |
| 2021-08-09 | 32.21 | $18.68 | — |
| 2021-08-06 | 32.21 | $18.68 | — |
| 2021-08-05 | 32.21 | $18.68 | 3 |
| 2021-08-04 | 32.21 | $18.68 | 2195 |
| 2021-08-03 | 32.51 | $18.75 | 5623 |
| 2021-08-02 | 45.85 | $21.00 | 50 |
| 2021-07-30 | 45.85 | $21.00 | — |
| 2021-07-29 | 45.85 | $21.00 | 10 |
| 2021-07-28 | 45.85 | $21.00 | 321 |
| 2021-07-27 | 36.41 | $20.00 | — |
| 2021-07-26 | 36.41 | $20.00 | 400 |
| 2021-07-23 | 53.74 | $22.05 | 149 |
| 2021-07-22 | 52.69 | $21.95 | — |
| 2021-07-21 | 52.69 | $21.95 | — |
| 2021-07-20 | 52.69 | $21.95 | — |
| 2021-07-19 | 52.69 | $21.95 | 50 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.35
2026-07-16
Close Price
$15.87
Vol: 391065
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.35 | $15.87 | 391065 |
| 2026-07-15 | -31.16 | $16.82 | 256200 |
| 2026-07-14 | -34.75 | $17.11 | 298238 |
| 2026-07-13 | -56.25 | $16.25 | 311227 |
| 2026-07-10 | -47.00 | $16.62 | 334010 |
| 2026-07-09 | -43.25 | $16.77 | 402766 |
| 2026-07-08 | -69.75 | $15.71 | 574400 |
| 2026-07-07 | -46.75 | $16.63 | 764015 |
| 2026-07-06 | -32.75 | $17.19 | 448500 |
| 2026-07-02 | -41.04 | $17.23 | 331785 |
| 2026-07-01 | -69.78 | $15.99 | 354921 |
| 2026-06-30 | -77.41 | $15.79 | 364496 |
| 2026-06-29 | -79.51 | $15.67 | 439586 |
| 2026-06-26 | -80.19 | $15.74 | 1.8M |
| 2026-06-25 | -93.29 | $14.92 | 513036 |
| 2026-06-24 | -94.82 | $14.83 | 636180 |
| 2026-06-23 | -88.52 | $15.64 | 608829 |
| 2026-06-22 | -83.53 | $15.97 | 674200 |
| 2026-06-18 | -69.65 | $16.98 | 3.9M |
| 2026-06-17 | -70.81 | $16.90 | 828871 |
| 2026-06-16 | -69.08 | $17.02 | 747748 |
| 2026-06-15 | -71.59 | $17.13 | 905550 |
| 2026-06-12 | -82.11 | $16.51 | 360765 |
| 2026-06-11 | -90.52 | $15.97 | 491916 |
| 2026-06-10 | -99.34 | $14.96 | 408880 |
| 2026-06-09 | -98.59 | $15.47 | 616922 |
| 2026-06-08 | -99.32 | $16.38 | 605765 |
| 2026-06-05 | -99.39 | $16.50 | 713500 |
| 2026-06-04 | -94.00 | $18.71 | 318000 |
| 2026-06-03 | -99.57 | $18.07 | 440500 |
| 2026-06-02 | -94.51 | $19.71 | 412001 |
| 2026-06-01 | -95.09 | $19.65 | 353243 |
| 2026-05-29 | -90.66 | $20.11 | 364716 |
| 2026-05-28 | -92.20 | $19.95 | 440029 |
| 2026-05-27 | -99.38 | $19.88 | 372949 |
| 2026-05-26 | -89.59 | $20.83 | 325430 |
| 2026-05-22 | -91.96 | $20.60 | 275613 |
| 2026-05-21 | -83.71 | $21.40 | 271450 |
| 2026-05-20 | -86.08 | $21.17 | 365811 |
| 2026-05-19 | -96.80 | $20.13 | 446400 |
| 2026-05-18 | -97.02 | $20.72 | 639100 |
| 2026-05-15 | -86.76 | $22.44 | 904903 |
| 2026-05-14 | -59.31 | $24.71 | 514200 |
| 2026-05-13 | -38.96 | $26.36 | 275117 |
| 2026-05-12 | -33.17 | $26.83 | 441700 |
| 2026-05-11 | -32.68 | $26.87 | 674029 |
| 2026-05-08 | -4.15 | $27.19 | 443721 |
| 2026-05-07 | -30.92 | $24.65 | 338900 |
| 2026-05-06 | -27.49 | $24.58 | 250392 |
| 2026-05-05 | -54.46 | $23.05 | 285929 |
| 2026-05-04 | -46.11 | $22.66 | 327400 |
| 2026-05-01 | -39.81 | $23.13 | 336173 |
| 2026-04-30 | -36.63 | $22.95 | 625700 |
| 2026-04-29 | -48.72 | $21.91 | 349600 |
| 2026-04-28 | -38.05 | $22.55 | 331000 |
| 2026-04-27 | -37.51 | $22.45 | 220500 |
| 2026-04-24 | -33.50 | $22.84 | 290507 |
| 2026-04-23 | -42.14 | $22.00 | 305842 |
| 2026-04-22 | -25.59 | $23.61 | 376627 |
| 2026-04-21 | -38.34 | $22.37 | 385351 |
| 2026-04-20 | -18.19 | $24.33 | 408605 |
| 2026-04-17 | -14.29 | $24.71 | 440800 |
| 2026-04-16 | -18.68 | $24.12 | 406333 |
| 2026-04-15 | -11.33 | $24.82 | 418471 |
| 2026-04-14 | -1.06 | $25.72 | 606300 |
| 2026-04-13 | -1.78 | $24.11 | 531464 |
| 2026-04-10 | -22.86 | $23.32 | 592163 |
| 2026-04-09 | -46.67 | $21.57 | 408777 |
| 2026-04-08 | -55.73 | $21.16 | 946945 |
| 2026-04-07 | -73.81 | $19.39 | 365000 |
| 2026-04-06 | -74.07 | $19.36 | 496090 |
| 2026-04-02 | -72.07 | $19.59 | 962046 |
| 2026-04-01 | -81.54 | $18.55 | 821617 |
| 2026-03-31 | -81.78 | $18.75 | 1.1M |
| 2026-03-30 | -96.71 | $16.80 | 1.9M |
| 2026-03-27 | -95.17 | $17.11 | 708300 |
| 2026-03-26 | -99.79 | $16.69 | 1.9M |
| 2026-03-25 | -91.56 | $17.88 | 486637 |
| 2026-03-24 | -96.47 | $17.17 | 498515 |
| 2026-03-23 | -96.89 | $17.11 | 675801 |
| 2026-03-20 | -98.03 | $17.20 | 891604 |
| 2026-03-19 | -98.40 | $17.56 | 705982 |
| 2026-03-18 | -100.00 | $19.62 | 410551 |
| 2026-03-17 | -100.00 | $21.25 | 421500 |
| 2026-03-16 | -98.36 | $22.73 | 479500 |
| 2026-03-13 | -98.73 | $23.34 | 257638 |
| 2026-03-12 | -92.61 | $25.22 | 160068 |
| 2026-03-11 | -72.96 | $26.47 | 128460 |
| 2026-03-10 | -63.52 | $27.07 | 175954 |
| 2026-03-09 | -72.01 | $26.53 | 321454 |
| 2026-03-06 | -69.34 | $26.70 | 147907 |
| 2026-03-05 | -63.68 | $27.06 | 277900 |
| 2026-03-04 | -39.31 | $28.61 | 212820 |
| 2026-03-03 | -42.77 | $28.39 | 255900 |
| 2026-03-02 | -20.28 | $29.82 | 406005 |
| 2026-02-27 | -13.21 | $30.07 | 260700 |
| 2026-02-26 | -52.46 | $28.91 | 202871 |
| 2026-02-25 | -62.29 | $28.05 | 347740 |
| 2026-02-24 | -53.14 | $28.85 | 136112 |
| 2026-02-23 | -56.80 | $28.91 | 358300 |
| 2026-02-20 | -68.12 | $27.82 | 206650 |
| 2026-02-19 | -73.83 | $27.27 | 229096 |
| 2026-02-18 | -87.02 | $26.00 | 195672 |
| 2026-02-17 | -94.29 | $25.30 | 210082 |
| 2026-02-13 | -78.48 | $27.34 | 116946 |
| 2026-02-12 | -87.96 | $26.49 | 210539 |
| 2026-02-11 | -58.53 | $29.13 | 222918 |
| 2026-02-10 | -61.54 | $28.86 | 208500 |
| 2026-02-09 | -63.66 | $28.67 | 255221 |
| 2026-02-06 | -81.49 | $27.07 | 179323 |
| 2026-02-05 | -98.22 | $25.57 | 256807 |
| 2026-02-04 | -80.09 | $27.58 | 171729 |
| 2026-02-03 | -67.14 | $28.68 | 307100 |
| 2026-02-02 | -78.56 | $27.71 | 289100 |
| 2026-01-30 | -71.02 | $28.35 | 320100 |
| 2026-01-29 | -28.39 | $31.97 | 171736 |
| 2026-01-28 | -16.25 | $33.00 | 281329 |
| 2026-01-27 | -21.44 | $32.56 | 255149 |
| 2026-01-26 | -31.57 | $31.70 | 586588 |
| 2026-01-23 | -12.21 | $32.79 | 271500 |
| 2026-01-22 | -6.12 | $33.10 | 269327 |
| 2026-01-21 | -21.55 | $30.84 | 306063 |
| 2026-01-20 | -7.37 | $31.67 | 459339 |
| 2026-01-16 | -12.01 | $29.70 | 171347 |
| 2026-01-15 | -17.09 | $29.48 | 238548 |
| 2026-01-14 | -18.00 | $29.43 | 228719 |
| 2026-01-13 | -51.94 | $27.94 | 258308 |
| 2026-01-12 | -50.80 | $27.99 | 218240 |
| 2026-01-09 | -96.36 | $25.99 | 202300 |
| 2026-01-08 | -96.13 | $26.00 | 239900 |
| 2026-01-07 | -60.14 | $27.58 | 245947 |
| 2026-01-06 | -61.52 | $27.31 | 315145 |
| 2026-01-05 | -64.27 | $27.18 | 161000 |
| 2026-01-02 | -65.44 | $26.85 | 244530 |
| 2025-12-31 | -65.58 | $26.41 | 181500 |
| 2025-12-30 | -35.27 | $27.97 | 254629 |
| 2025-12-29 | -43.89 | $27.42 | 140500 |
| 2025-12-26 | -7.97 | $29.65 | 220108 |
| 2025-12-24 | -12.63 | $29.27 | 102500 |
| 2025-12-23 | -14.04 | $29.02 | 198200 |
| 2025-12-22 | -8.18 | $29.40 | 299248 |
| 2025-12-19 | -7.71 | $28.30 | 827400 |
| 2025-12-18 | -15.78 | $27.63 | 295600 |
| 2025-12-17 | -20.84 | $27.21 | 201800 |
| 2025-12-16 | -24.34 | $26.92 | 248410 |
| 2025-12-15 | -25.66 | $26.81 | 291200 |
| 2025-12-12 | -13.61 | $27.81 | 262200 |
| 2025-12-11 | -14.36 | $27.56 | 189345 |
| 2025-12-10 | -20.17 | $27.09 | 274700 |
| 2025-12-09 | -1.55 | $27.62 | 357500 |
| 2025-12-08 | -12.66 | $26.02 | 137907 |
| 2025-12-05 | -9.42 | $26.22 | 76586 |
| 2025-12-04 | -5.45 | $25.65 | 70879 |
| 2025-12-03 | -4.97 | $25.61 | 108600 |
| 2025-12-02 | -18.66 | $24.10 | 75200 |
| 2025-12-01 | -10.06 | $24.51 | 102013 |
| 2025-11-28 | -4.31 | $24.22 | 92200 |
| 2025-11-26 | -30.49 | $23.07 | 90927 |
| 2025-11-25 | -35.61 | $22.86 | 132200 |
| 2025-11-24 | -64.39 | $21.68 | 111973 |
| 2025-11-21 | -85.12 | $20.83 | 73340 |
| 2025-11-20 | -84.39 | $20.86 | 92567 |
| 2025-11-19 | -70.00 | $21.45 | 78839 |
| 2025-11-18 | -43.17 | $22.55 | 131142 |
| 2025-11-17 | -47.00 | $22.52 | 118500 |
| 2025-11-14 | -67.45 | $21.89 | 108100 |
| 2025-11-13 | -42.50 | $23.17 | 80825 |
| 2025-11-12 | -36.45 | $24.02 | 114500 |
| 2025-11-11 | -61.26 | $22.80 | 120300 |
| 2025-11-10 | -75.38 | $21.86 | 189145 |
| 2025-11-07 | -76.43 | $21.79 | 79907 |
| 2025-11-06 | -96.40 | $20.46 | 58973 |
| 2025-11-05 | -93.39 | $20.66 | 70700 |
| 2025-11-04 | -96.85 | $20.43 | 91500 |
| 2025-11-03 | -92.53 | $21.18 | 63723 |
| 2025-10-31 | -87.99 | $21.46 | 102403 |
| 2025-10-30 | -82.95 | $21.77 | 59036 |
| 2025-10-29 | -90.42 | $21.31 | 106771 |
| 2025-10-28 | -89.12 | $21.39 | 131951 |
| 2025-10-27 | -92.21 | $21.20 | 147400 |
| 2025-10-24 | -95.63 | $22.28 | 50200 |
| 2025-10-23 | -95.00 | $22.51 | 80007 |
| 2025-10-22 | -84.31 | $22.85 | 119834 |
| 2025-10-21 | -81.59 | $22.98 | 81700 |
| 2025-10-20 | -34.73 | $25.22 | 83178 |
| 2025-10-17 | -49.79 | $24.50 | 124201 |
| 2025-10-16 | -31.59 | $25.37 | 106376 |
| 2025-10-15 | -24.06 | $25.73 | 174981 |
| 2025-10-14 | -6.32 | $26.40 | 143233 |
| 2025-10-13 | -14.35 | $25.68 | 154250 |
| 2025-10-10 | -44.02 | $24.44 | 76584 |
| 2025-10-09 | -40.33 | $24.57 | 106870 |
| 2025-10-08 | -18.76 | $25.40 | 137001 |
| 2025-10-07 | -28.98 | $24.86 | 108600 |
| 2025-10-06 | -28.69 | $24.84 | 206835 |
| 2025-10-03 | -12.55 | $25.30 | 161500 |
| 2025-10-02 | -28.66 | $24.43 | 172712 |
| 2025-10-01 | -4.33 | $25.02 | 113600 |
| 2025-09-30 | -6.38 | $24.93 | 296826 |
| 2025-09-29 | -12.30 | $24.67 | 141148 |
| 2025-09-26 | -20.05 | $24.33 | 136300 |
| 2025-09-25 | -25.57 | $24.07 | 134945 |
| 2025-09-24 | -10.18 | $24.75 | 214426 |
| 2025-09-23 | -29.03 | $23.50 | 98300 |
| 2025-09-22 | -25.59 | $23.66 | 144225 |
| 2025-09-19 | -18.28 | $24.00 | 678413 |
| 2025-09-18 | -17.78 | $23.90 | 117424 |
| 2025-09-17 | -21.33 | $23.74 | 208000 |
| 2025-09-16 | -31.71 | $23.00 | 102803 |
| 2025-09-15 | -1.04 | $24.00 | 271372 |
| 2025-09-12 | -22.31 | $22.22 | 86741 |
| 2025-09-11 | -13.98 | $22.60 | 112500 |
| 2025-09-10 | -48.03 | $21.65 | 76800 |
| 2025-09-09 | -52.33 | $21.53 | 85600 |
| 2025-09-08 | -38.73 | $21.89 | 91100 |
| 2025-09-05 | -40.63 | $21.58 | 176200 |
| 2025-09-04 | -45.98 | $21.39 | 90219 |
| 2025-09-03 | -26.72 | $22.06 | 136200 |
| 2025-09-02 | -29.95 | $21.90 | 107507 |
| 2025-08-29 | -21.57 | $22.03 | 89700 |
| 2025-08-28 | -40.35 | $21.15 | 64640 |
| 2025-08-27 | -41.61 | $21.08 | 47100 |
| 2025-08-26 | -38.54 | $21.14 | 46118 |
| 2025-08-25 | -53.13 | $20.44 | 50100 |
| 2025-08-22 | -32.50 | $21.43 | 77400 |
| 2025-08-21 | -44.79 | $20.84 | 48900 |
| 2025-08-20 | -48.33 | $20.67 | 54000 |
| 2025-08-19 | -57.71 | $20.22 | 63900 |
| 2025-08-18 | -26.25 | $21.73 | 108500 |
| 2025-08-15 | -20.42 | $22.01 | 62732 |
| 2025-08-14 | -18.96 | $22.08 | 114500 |
| 2025-08-13 | -21.88 | $21.69 | 82848 |
| 2025-08-12 | -5.48 | $22.33 | 97800 |
| 2025-08-11 | -4.65 | $22.29 | 314121 |
| 2025-08-08 | -41.24 | $19.90 | 129803 |
| 2025-08-07 | -53.26 | $19.55 | 64963 |
| 2025-08-06 | -39.86 | $19.94 | 43200 |
| 2025-08-05 | -52.92 | $19.56 | 41623 |
| 2025-08-04 | -46.39 | $19.75 | 53526 |
| 2025-08-01 | -83.85 | $18.66 | 56100 |
| 2025-07-31 | -84.54 | $18.64 | 81200 |
| 2025-07-30 | -83.16 | $18.68 | 112400 |
| 2025-07-29 | -91.71 | $19.22 | 81132 |
| 2025-07-28 | -53.40 | $19.53 | 61600 |
| 2025-07-25 | -40.48 | $19.91 | 37245 |
| 2025-07-24 | -25.17 | $20.36 | 39300 |
| 2025-07-23 | -14.29 | $20.68 | 65800 |
| 2025-07-22 | -4.97 | $21.03 | 145300 |
| 2025-07-21 | -34.49 | $20.42 | 82900 |
| 2025-07-18 | -53.33 | $19.77 | 44941 |
| 2025-07-17 | -54.35 | $19.84 | 57100 |
| 2025-07-16 | -48.91 | $20.04 | 60643 |
| 2025-07-15 | -48.91 | $20.04 | 56933 |
| 2025-07-14 | -59.24 | $19.66 | 44249 |
| 2025-07-11 | -39.95 | $20.37 | 81952 |
| 2025-07-10 | -50.82 | $19.97 | 85400 |
| 2025-07-09 | -51.63 | $19.94 | 45145 |
| 2025-07-08 | -61.14 | $19.59 | 58100 |
| 2025-07-07 | -57.07 | $19.74 | 52600 |
| 2025-07-03 | -59.51 | $19.65 | 25500 |
| 2025-07-02 | -47.28 | $20.10 | 75626 |
| 2025-07-01 | -69.57 | $19.28 | 38201 |
| 2025-06-30 | -64.13 | $19.48 | 125142 |
| 2025-06-27 | -59.80 | $20.01 | 377944 |
| 2025-06-26 | -29.41 | $20.94 | 51200 |
| 2025-06-25 | -46.73 | $20.41 | 54914 |
| 2025-06-24 | -41.02 | $20.31 | 65100 |
| 2025-06-23 | -12.90 | $21.28 | 110709 |
| 2025-06-20 | -34.61 | $20.12 | 92200 |
| 2025-06-18 | -10.42 | $21.30 | 134147 |
| 2025-06-17 | -16.36 | $20.66 | 72300 |
| 2025-06-16 | -2.88 | $20.98 | 60914 |
| 2025-06-13 | -13.62 | $20.26 | 79100 |
| 2025-06-12 | -8.24 | $20.50 | 54761 |
| 2025-06-11 | -19.27 | $19.52 | 56919 |
| 2025-06-10 | -15.16 | $19.87 | 58253 |
| 2025-06-09 | -9.17 | $20.38 | 86500 |
| 2025-06-06 | -9.75 | $20.33 | 95400 |
| 2025-06-05 | -12.93 | $20.06 | 81156 |
| 2025-06-04 | -2.00 | $20.99 | 86537 |
| 2025-06-03 | -2.41 | $20.74 | 94436 |
| 2025-06-02 | -8.08 | $20.27 | 102417 |
| 2025-05-30 | -18.34 | $19.42 | 87024 |
| 2025-05-29 | -20.02 | $19.28 | 141440 |
| 2025-05-28 | -8.32 | $20.25 | 135922 |
| 2025-05-27 | -1.78 | $20.37 | 280491 |
| 2025-05-23 | -9.43 | $18.22 | 143330 |
| 2025-05-22 | -6.81 | $17.85 | 117918 |
| 2025-05-21 | -1.96 | $17.16 | 153666 |
| 2025-05-20 | -2.24 | $17.01 | 135840 |
| 2025-05-19 | -10.07 | $16.31 | 149060 |
| 2025-05-16 | -26.48 | $14.76 | 109360 |
| 2025-05-15 | -18.12 | $15.00 | 269052 |
| 2025-05-14 | -92.28 | $12.85 | 115630 |
| 2025-05-13 | -63.84 | $13.21 | 101500 |
| 2025-05-12 | -59.35 | $12.86 | 107200 |
| 2025-05-09 | -33.80 | $13.79 | 78915 |
| 2025-05-08 | -24.11 | $13.96 | 50900 |
| 2025-05-07 | -21.95 | $13.98 | 57400 |
| 2025-05-06 | -16.72 | $14.28 | 81904 |
| 2025-05-05 | -22.18 | $13.94 | 109159 |
| 2025-05-02 | -32.23 | $13.30 | 61609 |
| 2025-05-01 | -30.90 | $13.38 | 109900 |
| 2025-04-30 | -19.60 | $14.06 | 80916 |
| 2025-04-29 | -17.77 | $14.17 | 83330 |
| 2025-04-28 | -17.11 | $14.21 | 132132 |
| 2025-04-25 | -21.93 | $13.92 | 173965 |
| 2025-04-24 | -9.63 | $14.66 | 204800 |
| 2025-04-23 | -26.92 | $13.40 | 110517 |
| 2025-04-22 | -22.73 | $13.64 | 125209 |
| 2025-04-21 | -25.52 | $13.48 | 178400 |
| 2025-04-17 | -11.54 | $14.28 | 163323 |
| 2025-04-16 | -2.80 | $14.78 | 238600 |
| 2025-04-15 | -4.43 | $13.97 | 248692 |
| 2025-04-14 | -3.70 | $12.34 | 163744 |
| 2025-04-11 | -10.20 | $11.42 | 212700 |
| 2025-04-10 | -24.44 | $10.90 | 144415 |
| 2025-04-09 | -52.77 | $10.21 | 188117 |
| 2025-04-08 | -81.28 | $9.54 | 130300 |
| 2025-04-07 | -70.56 | $9.70 | 189202 |
| 2025-04-04 | -65.00 | $9.76 | 108000 |
| 2025-04-03 | -40.77 | $10.39 | 143350 |
| 2025-04-02 | -43.46 | $10.32 | 136700 |
| 2025-04-01 | -57.69 | $9.95 | 101400 |
| 2025-03-31 | -47.69 | $10.21 | 139441 |
| 2025-03-28 | -52.69 | $10.08 | 113800 |
| 2025-03-27 | -55.00 | $10.02 | 124800 |
| 2025-03-26 | -58.85 | $9.92 | 120800 |
| 2025-03-25 | -63.46 | $9.80 | 86900 |
| 2025-03-24 | -54.62 | $10.03 | 94800 |
| 2025-03-21 | -69.23 | $9.65 | 171835 |
| 2025-03-20 | -56.54 | $9.98 | 126822 |
| 2025-03-19 | -62.69 | $9.82 | 199825 |
| 2025-03-18 | -41.15 | $10.38 | 229800 |
| 2025-03-17 | -23.95 | $10.66 | 173300 |
| 2025-03-14 | -73.11 | $9.49 | 104133 |
| 2025-03-13 | -74.37 | $9.46 | 117900 |
| 2025-03-12 | -70.17 | $9.56 | 95319 |
| 2025-03-11 | -78.99 | $9.35 | 86129 |
| 2025-03-10 | -92.86 | $9.02 | 53200 |
| 2025-03-07 | -62.18 | $9.75 | 61600 |
| 2025-03-06 | -61.76 | $9.76 | 58500 |
| 2025-03-05 | -50.00 | $10.04 | 149937 |
| 2025-03-04 | -64.29 | $9.70 | 101025 |
| 2025-03-03 | -94.09 | $9.00 | 56800 |
| 2025-02-28 | -78.90 | $9.36 | 149320 |
| 2025-02-27 | -100.00 | $9.13 | 104110 |
| 2025-02-26 | -91.30 | $9.55 | 114835 |
| 2025-02-25 | -73.37 | $9.88 | 133626 |
| 2025-02-24 | -83.23 | $9.84 | 91713 |
| 2025-02-21 | -94.23 | $9.77 | 137000 |
| 2025-02-20 | -69.77 | $10.20 | 92585 |
| 2025-02-19 | -82.87 | $10.05 | 101121 |
| 2025-02-18 | -47.31 | $11.05 | 149421 |
| 2025-02-14 | -77.69 | $10.26 | 66637 |
| 2025-02-13 | -72.69 | $10.39 | 64900 |
| 2025-02-12 | -87.31 | $10.01 | 97100 |
| 2025-02-11 | -95.33 | $9.83 | 103300 |
| 2025-02-10 | -75.61 | $10.42 | 92300 |
| 2025-02-07 | -76.42 | $10.40 | 89700 |
| 2025-02-06 | -77.24 | $10.38 | 66144 |
| 2025-02-05 | -69.51 | $10.57 | 136523 |
| 2025-02-04 | -59.76 | $10.81 | 121427 |
| 2025-02-03 | -65.04 | $10.68 | 72114 |
| 2025-01-31 | -77.64 | $10.37 | 60900 |
| 2025-01-30 | -68.70 | $10.59 | 105828 |
| 2025-01-29 | -76.43 | $10.27 | 65100 |
| 2025-01-28 | -59.32 | $10.72 | 81307 |
| 2025-01-27 | -53.99 | $10.86 | 66700 |
| 2025-01-24 | -50.95 | $10.94 | 56825 |
| 2025-01-23 | -42.21 | $11.17 | 47028 |
| 2025-01-22 | -41.44 | $11.19 | 66808 |
| 2025-01-21 | -25.86 | $11.60 | 94600 |
| 2025-01-17 | -7.18 | $11.46 | 84000 |
| 2025-01-16 | -35.33 | $10.84 | 83804 |
| 2025-01-15 | -50.21 | $10.85 | 161000 |
| 2025-01-14 | -80.50 | $10.12 | 76433 |
| 2025-01-13 | -80.70 | $10.20 | 72518 |
| 2025-01-10 | -86.93 | $10.08 | 84938 |
| 2025-01-08 | -83.38 | $10.23 | 44907 |
| 2025-01-07 | -78.22 | $10.41 | 78933 |
| 2025-01-06 | -75.64 | $10.50 | 96300 |
| 2025-01-03 | -58.45 | $11.10 | 102975 |
| 2025-01-02 | -72.49 | $10.61 | 91750 |
| 2024-12-31 | -89.40 | $10.02 | 138700 |
| 2024-12-30 | -90.00 | $10.10 | 167900 |
| 2024-12-27 | -98.15 | $10.22 | 98300 |
| 2024-12-26 | -93.01 | $10.66 | 89500 |
| 2024-12-24 | -96.56 | $10.37 | 83433 |
| 2024-12-23 | -97.44 | $10.30 | 202200 |
| 2024-12-20 | -97.80 | $10.30 | 220700 |
| 2024-12-19 | -98.48 | $10.24 | 204547 |
| 2024-12-18 | -98.91 | $10.20 | 160283 |
| 2024-12-17 | -98.78 | $11.20 | 115618 |
| 2024-12-16 | -95.92 | $11.56 | 180800 |
| 2024-12-13 | -99.12 | $11.43 | 155731 |
| 2024-12-12 | -96.48 | $11.64 | 137900 |
| 2024-12-11 | -86.42 | $12.44 | 173924 |
| 2024-12-10 | -91.07 | $12.07 | 273300 |
| 2024-12-09 | -95.59 | $11.72 | 193719 |
| 2024-12-06 | -99.02 | $11.45 | 162391 |
| 2024-12-05 | -94.26 | $12.16 | 157932 |
| 2024-12-04 | -94.47 | $12.14 | 196925 |
| 2024-12-03 | -96.20 | $12.50 | 187121 |
| 2024-12-02 | -100.00 | $12.61 | 376320 |
| 2024-11-29 | -93.84 | $14.08 | 345300 |
| 2024-11-27 | -94.14 | $17.96 | 43312 |
| 2024-11-26 | -89.70 | $18.25 | 56521 |
| 2024-11-25 | -92.63 | $18.10 | 77300 |
| 2024-11-22 | -81.44 | $18.73 | 69900 |
| 2024-11-21 | -72.61 | $19.22 | 50019 |
| 2024-11-20 | -80.56 | $18.82 | 57900 |
| 2024-11-19 | -73.51 | $19.30 | 42911 |
| 2024-11-18 | -88.96 | $18.39 | 77000 |
| 2024-11-15 | -89.44 | $18.36 | 60600 |
| 2024-11-14 | -98.06 | $17.87 | 80900 |
| 2024-11-13 | -97.85 | $18.02 | 64100 |
| 2024-11-12 | -97.69 | $18.03 | 100734 |
| 2024-11-11 | -97.99 | $18.59 | 60961 |
| 2024-11-08 | -90.13 | $19.84 | 67500 |
| 2024-11-07 | -69.80 | $20.46 | 151933 |
| 2024-11-06 | -55.50 | $20.77 | 104500 |
| 2024-11-05 | -58.86 | $20.33 | 62404 |
| 2024-11-04 | -60.98 | $20.20 | 36800 |
| 2024-11-01 | -50.08 | $20.87 | 44100 |
| 2024-10-31 | -39.67 | $21.51 | 46200 |
| 2024-10-30 | -26.83 | $22.30 | 35208 |
| 2024-10-29 | -14.31 | $23.07 | 43800 |
| 2024-10-28 | -18.86 | $22.79 | 43500 |
| 2024-10-25 | -22.11 | $22.59 | 40003 |
| 2024-10-24 | -22.60 | $22.56 | 36295 |
| 2024-10-23 | -14.80 | $23.04 | 65238 |
| 2024-10-22 | -3.25 | $23.75 | 86453 |
| 2024-10-21 | -1.32 | $23.76 | 286600 |
| 2024-10-18 | -1.77 | $21.13 | 125000 |
| 2024-10-17 | -1.08 | $20.54 | 50739 |
| 2024-10-16 | -12.99 | $20.01 | 74900 |
| 2024-10-15 | -33.59 | $19.50 | 32049 |
| 2024-10-14 | -31.64 | $19.55 | 20204 |
| 2024-10-11 | -48.04 | $19.66 | 56100 |
| 2024-10-10 | -68.65 | $18.96 | 45227 |
| 2024-10-09 | -87.66 | $18.28 | 36548 |
| 2024-10-08 | -91.74 | $18.36 | 46600 |
| 2024-10-07 | -85.16 | $18.82 | 64900 |
| 2024-10-04 | -90.68 | $18.77 | 65024 |
| 2024-10-03 | -94.41 | $18.65 | 68102 |
| 2024-10-02 | -88.85 | $18.90 | 39900 |
| 2024-10-01 | -92.04 | $18.80 | 37300 |
| 2024-09-30 | -77.39 | $19.26 | 38700 |
| 2024-09-27 | -70.25 | $19.52 | 88908 |
| 2024-09-26 | -70.86 | $19.50 | 105400 |
| 2024-09-25 | -70.25 | $19.52 | 64443 |
| 2024-09-24 | -75.77 | $19.34 | 82906 |
| 2024-09-23 | -85.47 | $19.05 | 65437 |
| 2024-09-20 | -59.59 | $19.94 | 793238 |
| 2024-09-19 | -92.15 | $18.82 | 102738 |
| 2024-09-18 | -93.49 | $19.12 | 95114 |
| 2024-09-17 | -60.91 | $20.12 | 50600 |
| 2024-09-16 | -56.03 | $20.27 | 70340 |
| 2024-09-13 | -23.78 | $21.26 | 82506 |
| 2024-09-12 | -29.32 | $21.09 | 123624 |
| 2024-09-11 | -27.01 | $21.05 | 79945 |
| 2024-09-10 | -21.26 | $21.25 | 81612 |
| 2024-09-09 | -27.32 | $20.99 | 70900 |
| 2024-09-06 | -70.63 | $18.96 | 39400 |
| 2024-09-05 | -58.04 | $19.50 | 45900 |
| 2024-09-04 | -45.56 | $19.99 | 41606 |
| 2024-09-03 | -40.55 | $20.21 | 33143 |
| 2024-08-30 | -10.71 | $21.52 | 36427 |
| 2024-08-29 | -8.88 | $21.60 | 39500 |
| 2024-08-28 | -49.26 | $20.34 | 41603 |
| 2024-08-27 | -40.91 | $20.85 | 66000 |
| 2024-08-26 | -35.49 | $21.58 | 128005 |
| 2024-08-23 | -44.08 | $21.05 | 59422 |
| 2024-08-22 | -44.57 | $21.02 | 52124 |
| 2024-08-21 | -41.98 | $21.18 | 35600 |
| 2024-08-20 | -48.78 | $20.76 | 36200 |
| 2024-08-19 | -43.11 | $21.11 | 64900 |
| 2024-08-16 | -58.18 | $20.18 | 35136 |
| 2024-08-15 | -63.05 | $19.88 | 43436 |
| 2024-08-14 | -79.90 | $18.84 | 53841 |
| 2024-08-13 | -65.48 | $19.73 | 26790 |
| 2024-08-12 | -77.15 | $19.01 | 51453 |
| 2024-08-09 | -92.06 | $18.09 | 42600 |
| 2024-08-08 | -88.01 | $18.34 | 50905 |
| 2024-08-07 | -98.38 | $17.70 | 55220 |
| 2024-08-06 | -93.56 | $18.54 | 66543 |
| 2024-08-05 | -96.36 | $18.48 | 72700 |
| 2024-08-02 | -71.22 | $19.91 | 40000 |
| 2024-08-01 | -46.31 | $21.26 | 50900 |
| 2024-07-31 | -15.46 | $22.85 | 141000 |
| 2024-07-30 | -16.13 | $22.81 | 166722 |
| 2024-07-29 | -11.30 | $23.00 | 80532 |
| 2024-07-26 | -8.69 | $23.05 | 53745 |
| 2024-07-25 | -16.81 | $22.48 | 62809 |
| 2024-07-24 | -18.66 | $22.35 | 50700 |
| 2024-07-23 | -6.98 | $23.17 | 47500 |
| 2024-07-22 | -7.64 | $23.12 | 159400 |
| 2024-07-19 | -4.90 | $22.80 | 36122 |
| 2024-07-18 | -18.22 | $21.93 | 46256 |
| 2024-07-17 | -7.66 | $22.62 | 143863 |
| 2024-07-16 | -2.11 | $22.63 | 116491 |
| 2024-07-15 | -12.77 | $21.51 | 79727 |
| 2024-07-12 | -8.51 | $21.75 | 172628 |
| 2024-07-11 | -1.19 | $20.75 | 79628 |
| 2024-07-10 | -27.49 | $19.94 | 37001 |
| 2024-07-09 | -64.23 | $19.67 | 37308 |
| 2024-07-08 | -69.45 | $19.22 | 53218 |
| 2024-07-05 | -70.22 | $19.19 | 55475 |
| 2024-07-03 | -77.43 | $18.56 | 28812 |
| 2024-07-02 | -82.93 | $18.08 | 49310 |
| 2024-07-01 | -74.57 | $18.81 | 108541 |
| 2024-06-28 | -83.05 | $18.07 | 260331 |
| 2024-06-27 | -94.62 | $17.06 | 58134 |
| 2024-06-26 | -92.55 | $17.24 | 64863 |
| 2024-06-25 | -89.00 | $17.55 | 51697 |
| 2024-06-24 | -92.33 | $17.26 | 48377 |
| 2024-06-21 | -97.93 | $16.79 | 133894 |
| 2024-06-20 | -90.75 | $17.86 | 85081 |
| 2024-06-18 | -100.00 | $17.28 | 72688 |
| 2024-06-17 | -91.15 | $18.83 | 85376 |
| 2024-06-14 | -92.13 | $18.76 | 88914 |
| 2024-06-13 | -92.70 | $18.72 | 113419 |
| 2024-06-12 | -88.24 | $19.84 | 253895 |
| 2024-06-11 | -85.29 | $19.64 | 374307 |
| 2024-06-10 | -5.75 | $24.92 | 147800 |
| 2024-06-07 | -22.27 | $23.77 | 106118 |
| 2024-06-06 | -15.29 | $24.21 | 72814 |
| 2024-06-05 | -2.76 | $25.07 | 66991 |
| 2024-06-04 | -22.07 | $23.60 | 41747 |
| 2024-06-03 | -2.93 | $24.97 | 64645 |
| 2024-05-31 | -12.33 | $23.92 | 34108 |
| 2024-05-30 | -4.31 | $24.46 | 72472 |
| 2024-05-29 | -13.37 | $23.85 | 94062 |
| 2024-05-28 | 0.00 | $24.39 | 292222 |
| 2024-05-24 | -43.47 | $20.27 | 17775 |
| 2024-05-23 | -33.17 | $20.68 | 22816 |
| 2024-05-22 | -9.80 | $21.61 | 31002 |
| 2024-05-21 | -11.81 | $21.53 | 31656 |
| 2024-05-20 | -1.01 | $21.93 | 37954 |
| 2024-05-17 | -12.43 | $21.33 | 38514 |
| 2024-05-16 | -38.10 | $20.36 | 91522 |
| 2024-05-15 | -52.65 | $19.81 | 47711 |
| 2024-05-14 | -62.43 | $19.44 | 95466 |
| 2024-05-13 | -83.07 | $18.66 | 19722 |
| 2024-05-10 | -76.98 | $18.89 | 27078 |
| 2024-05-09 | -78.57 | $18.83 | 47158 |
| 2024-05-08 | -95.24 | $18.20 | 51763 |
| 2024-05-07 | -93.14 | $18.95 | 61091 |
| 2024-05-06 | -88.89 | $19.32 | 43041 |
| 2024-05-03 | -93.91 | $19.18 | 181331 |
| 2024-05-02 | -85.93 | $19.48 | 145824 |
| 2024-05-01 | -8.24 | $21.57 | 16285 |
| 2024-04-30 | -25.76 | $20.87 | 11816 |
| 2024-04-29 | -12.93 | $21.31 | 13546 |
| 2024-04-26 | -11.87 | $21.35 | 20615 |
| 2024-04-25 | -35.09 | $20.47 | 15299 |
| 2024-04-24 | -45.91 | $20.06 | 27545 |
| 2024-04-23 | -45.12 | $20.09 | 10422 |
| 2024-04-22 | -43.54 | $20.15 | 8260 |
| 2024-04-19 | -44.06 | $20.13 | 21639 |
| 2024-04-18 | -42.22 | $20.20 | 21270 |
| 2024-04-17 | -51.98 | $19.83 | 18961 |
| 2024-04-16 | -15.30 | $21.22 | 27047 |
| 2024-04-15 | -42.14 | $21.47 | 22412 |
| 2024-04-12 | -50.50 | $20.97 | 23301 |
| 2024-04-11 | -75.59 | $19.47 | 22019 |
| 2024-04-10 | -75.92 | $19.45 | 26925 |
| 2024-04-09 | -58.03 | $20.52 | 33733 |
| 2024-04-08 | -74.75 | $19.52 | 42783 |
| 2024-04-05 | -69.40 | $19.84 | 97379 |
| 2024-04-04 | -70.74 | $19.76 | 39696 |
| 2024-04-03 | -80.10 | $19.20 | 30022 |
| 2024-04-02 | -86.79 | $18.80 | 42040 |
| 2024-04-01 | -67.13 | $19.66 | 58217 |
| 2024-03-28 | -59.23 | $19.85 | 27132 |
| 2024-03-27 | -61.97 | $19.46 | 27021 |
| 2024-03-26 | -53.11 | $19.64 | 11685 |
| 2024-03-25 | -47.37 | $20.11 | 13065 |
| 2024-03-22 | -45.05 | $20.30 | 32596 |
| 2024-03-21 | -41.80 | $20.55 | 35493 |
| 2024-03-20 | -40.83 | $20.63 | 13653 |
| 2024-03-19 | -43.62 | $20.40 | 17273 |
| 2024-03-18 | -30.50 | $21.48 | 39518 |
| 2024-03-15 | -0.25 | $23.88 | 96817 |
| 2024-03-14 | -13.20 | $21.26 | 23036 |
| 2024-03-13 | -14.45 | $21.13 | 15766 |
| 2024-03-12 | -21.40 | $20.63 | 14940 |
| 2024-03-11 | -2.15 | $21.85 | 27285 |
| 2024-03-08 | -2.76 | $20.65 | 23212 |
| 2024-03-07 | -17.16 | $19.50 | 24720 |
| 2024-03-06 | -8.13 | $19.87 | 37041 |
| 2024-03-05 | -7.82 | $18.31 | 15727 |
| 2024-03-04 | -7.54 | $18.20 | 25007 |
| 2024-03-01 | -11.59 | $18.06 | 25434 |
| 2024-02-29 | -31.43 | $16.93 | 17410 |
| 2024-02-28 | -47.14 | $16.49 | 11268 |
| 2024-02-27 | -64.64 | $16.00 | 7059 |
| 2024-02-26 | -48.57 | $16.45 | 17059 |
| 2024-02-23 | -62.50 | $16.06 | 10277 |
| 2024-02-22 | -55.36 | $16.26 | 10943 |
| 2024-02-21 | -67.50 | $15.92 | 6262 |
| 2024-02-20 | -60.00 | $16.01 | 25683 |
| 2024-02-16 | -35.44 | $16.63 | 11334 |
| 2024-02-15 | -15.62 | $17.29 | 33162 |
| 2024-02-14 | -68.77 | $15.52 | 37337 |
| 2024-02-13 | -80.00 | $15.01 | 20066 |
| 2024-02-12 | -33.33 | $16.55 | 20852 |
| 2024-02-09 | -63.23 | $15.42 | 10715 |
| 2024-02-08 | -61.38 | $15.49 | 13241 |
| 2024-02-07 | -35.98 | $16.45 | 19216 |
| 2024-02-06 | -19.05 | $17.09 | 19731 |
| 2024-02-05 | -25.13 | $16.83 | 14003 |
| 2024-02-02 | -28.61 | $16.70 | 16698 |
| 2024-02-01 | -20.32 | $17.01 | 29779 |
| 2024-01-31 | -37.11 | $16.47 | 16212 |
| 2024-01-30 | -34.65 | $16.67 | 15552 |
| 2024-01-29 | -46.89 | $16.59 | 24430 |
| 2024-01-26 | -67.56 | $15.72 | 7408 |
| 2024-01-25 | -64.11 | $15.90 | 10782 |
| 2024-01-24 | -78.69 | $15.14 | 8186 |
| 2024-01-23 | -81.00 | $15.02 | 10282 |
| 2024-01-22 | -85.22 | $14.80 | 27681 |
| 2024-01-19 | -68.14 | $15.69 | 8225 |
| 2024-01-18 | -71.79 | $15.50 | 8885 |
| 2024-01-17 | -68.96 | $15.79 | 24391 |
| 2024-01-16 | -89.77 | $14.61 | 47670 |
| 2024-01-12 | -98.62 | $14.88 | 26304 |
| 2024-01-11 | -97.28 | $14.98 | 20939 |
| 2024-01-10 | -92.83 | $15.85 | 10730 |
| 2024-01-09 | -88.01 | $16.16 | 13327 |
| 2024-01-08 | -89.12 | $16.12 | 14699 |
| 2024-01-05 | -96.28 | $15.65 | 44585 |
| 2024-01-04 | -95.80 | $15.98 | 37944 |
| 2024-01-03 | -96.95 | $16.34 | 69576 |
| 2024-01-02 | -79.01 | $17.89 | 20718 |
| 2023-12-29 | -75.13 | $18.11 | 12432 |
| 2023-12-28 | -70.94 | $18.73 | 19982 |
| 2023-12-27 | -66.36 | $19.05 | 18542 |
| 2023-12-26 | -76.60 | $18.35 | 15329 |
| 2023-12-22 | -89.63 | $17.50 | 19457 |
| 2023-12-21 | -92.35 | $17.29 | 58609 |
| 2023-12-20 | -94.17 | $17.15 | 53102 |
| 2023-12-19 | -98.20 | $16.84 | 127489 |
| 2023-12-18 | -94.06 | $17.20 | 170090 |
| 2023-12-15 | -87.23 | $17.73 | 532666 |
| 2023-12-14 | -100.00 | $17.57 | 87009 |
| 2023-12-13 | -87.82 | $19.08 | 91413 |
| 2023-12-12 | -74.77 | $20.46 | 20650 |
| 2023-12-11 | -53.45 | $21.31 | 42164 |
| 2023-12-08 | -54.29 | $21.26 | 17751 |
| 2023-12-07 | -40.34 | $22.09 | 35483 |
| 2023-12-06 | -59.22 | $20.83 | 30623 |
| 2023-12-05 | -67.01 | $19.98 | 15349 |
| 2023-12-04 | -61.81 | $20.33 | 31648 |
| 2023-12-01 | -49.11 | $21.03 | 39591 |
| 2023-11-30 | -35.77 | $21.85 | 68319 |
| 2023-11-29 | -12.20 | $23.59 | 45047 |
| 2023-11-28 | -18.95 | $23.04 | 34225 |
| 2023-11-27 | -13.32 | $23.46 | 62219 |
| 2023-11-24 | -10.27 | $23.69 | 17542 |
| 2023-11-22 | -21.48 | $22.78 | 27869 |
| 2023-11-21 | -19.98 | $22.90 | 95978 |
| 2023-11-20 | -11.94 | $22.69 | 109084 |
| 2023-11-17 | -1.91 | $20.64 | 31386 |
| 2023-11-16 | -0.78 | $20.36 | 45981 |
| 2023-11-15 | -3.36 | $19.98 | 30476 |
| 2023-11-14 | -0.62 | $19.74 | 44902 |
| 2023-11-13 | -21.00 | $18.75 | 11672 |
| 2023-11-10 | -18.15 | $18.83 | 10031 |
| 2023-11-09 | -26.69 | $18.59 | 10659 |
| 2023-11-08 | -5.69 | $19.18 | 9812 |
| 2023-11-07 | -11.39 | $19.02 | 41716 |
| 2023-11-06 | -28.47 | $18.54 | 9151 |
| 2023-11-03 | -29.89 | $18.50 | 19929 |
| 2023-11-02 | -74.03 | $17.33 | 9860 |
| 2023-11-01 | -76.30 | $17.26 | 4740 |
| 2023-10-31 | -83.12 | $17.05 | 20048 |
| 2023-10-30 | -85.07 | $16.99 | 31978 |
| 2023-10-27 | -88.31 | $16.89 | 6461 |
| 2023-10-26 | -90.59 | $16.82 | 11507 |
| 2023-10-25 | -93.90 | $17.30 | 18354 |
| 2023-10-24 | -87.40 | $17.46 | 79597 |
| 2023-10-23 | -76.83 | $17.72 | 10943 |
| 2023-10-20 | -77.23 | $17.71 | 7244 |
| 2023-10-19 | -83.33 | $17.56 | 19147 |
| 2023-10-18 | -27.64 | $18.93 | 25974 |
| 2023-10-17 | -39.15 | $18.86 | 46746 |
| 2023-10-16 | -58.01 | $18.33 | 27732 |
| 2023-10-13 | -74.02 | $17.88 | 38598 |
| 2023-10-12 | -79.00 | $17.74 | 43855 |
| 2023-10-11 | -91.73 | $17.53 | 66215 |
| 2023-10-10 | -35.93 | $18.90 | 29013 |
| 2023-10-09 | -30.17 | $19.07 | 8860 |
| 2023-10-06 | -22.37 | $19.30 | 23942 |
| 2023-10-05 | -39.66 | $18.79 | 22221 |
| 2023-10-04 | -63.39 | $18.09 | 36274 |
| 2023-10-03 | -68.47 | $17.94 | 29225 |
| 2023-10-02 | -64.07 | $18.07 | 22884 |
| 2023-09-29 | -61.69 | $18.14 | 22653 |
| 2023-09-28 | -61.69 | $18.14 | 14381 |
| 2023-09-27 | -47.12 | $18.57 | 17785 |
| 2023-09-26 | -26.10 | $19.19 | 14027 |
| 2023-09-25 | -27.80 | $19.14 | 27675 |
| 2023-09-22 | -42.37 | $18.71 | 11017 |
| 2023-09-21 | -30.17 | $19.07 | 43244 |
| 2023-09-20 | -16.61 | $19.47 | 43856 |
| 2023-09-19 | -3.74 | $19.84 | 129431 |
| 2023-09-18 | -6.46 | $19.76 | 154224 |
| 2023-09-15 | -9.29 | $19.45 | 191880 |
| 2023-09-14 | -7.41 | $18.76 | 124786 |
| 2023-09-13 | -55.56 | $17.85 | 82505 |
| 2023-09-12 | -85.47 | $17.37 | 13850 |
| 2023-09-11 | -98.71 | $17.37 | 43907 |
| 2023-09-08 | -82.99 | $17.68 | 11182 |
| 2023-09-07 | -71.43 | $17.85 | 25881 |
| 2023-09-06 | -47.62 | $18.20 | 24298 |
| 2023-09-05 | -41.50 | $18.29 | 40900 |
| 2023-09-01 | -21.77 | $18.58 | 46667 |
| 2023-08-31 | -45.58 | $18.23 | 24534 |
| 2023-08-30 | -32.50 | $18.51 | 51478 |
| 2023-08-29 | -33.13 | $18.50 | 13161 |
| 2023-08-28 | -31.25 | $18.53 | 39976 |
| 2023-08-25 | -44.19 | $18.39 | 17317 |
| 2023-08-24 | -45.93 | $18.36 | 48559 |
| 2023-08-23 | -63.64 | $18.10 | 32395 |
| 2023-08-22 | -67.88 | $18.03 | 75489 |
| 2023-08-21 | -38.79 | $18.51 | 60244 |
| 2023-08-18 | -67.60 | $18.31 | 51179 |
| 2023-08-17 | -97.73 | $17.71 | 56574 |
| 2023-08-16 | -96.86 | $17.81 | 50651 |
| 2023-08-15 | -94.95 | $18.01 | 59051 |
| 2023-08-14 | -95.82 | $18.20 | 43063 |
| 2023-08-11 | -92.94 | $18.51 | 23761 |
| 2023-08-10 | -94.15 | $18.38 | 22524 |
| 2023-08-09 | -95.07 | $18.28 | 58620 |
| 2023-08-08 | -94.89 | $18.30 | 17545 |
| 2023-08-07 | -95.72 | $18.21 | 29826 |
| 2023-08-04 | -94.89 | $18.30 | 34298 |
| 2023-08-03 | -89.96 | $18.83 | 24131 |
| 2023-08-02 | -93.22 | $18.48 | 67647 |
| 2023-08-01 | -97.41 | $18.37 | 44841 |
| 2023-07-31 | -95.20 | $18.60 | 88358 |
| 2023-07-28 | -93.76 | $18.75 | 57469 |
| 2023-07-27 | -96.16 | $18.50 | 67616 |
| 2023-07-26 | -97.41 | $18.37 | 209440 |
| 2023-07-25 | -98.01 | $18.66 | 144150 |
| 2023-07-24 | -100.00 | $18.70 | 624975 |
| 2023-07-21 | -47.62 | $26.50 | 39000 |
| 2023-07-20 | -42.41 | $26.91 | 17653 |
| 2023-07-19 | -44.55 | $26.88 | 4998 |
| 2023-07-18 | -46.54 | $27.20 | 37008 |
| 2023-07-17 | -50.88 | $27.00 | 30938 |
| 2023-07-14 | -48.11 | $27.26 | 49802 |
| 2023-07-13 | -68.40 | $25.35 | 9639 |
| 2023-07-12 | -81.79 | $24.21 | 9908 |
| 2023-07-11 | -80.00 | $24.40 | 12276 |
| 2023-07-10 | -92.55 | $23.18 | 7415 |
| 2023-07-07 | -93.76 | $23.08 | 8607 |
| 2023-07-06 | -94.38 | $23.01 | 10710 |
| 2023-07-05 | -100.00 | $22.92 | 20303 |
| 2023-07-03 | -78.63 | $25.28 | 6752 |
| 2023-06-30 | -76.76 | $25.48 | 4473 |
| 2023-06-29 | -81.26 | $25.00 | 11007 |
| 2023-06-28 | -83.88 | $24.72 | 6630 |
| 2023-06-27 | -88.59 | $24.51 | 24115 |
| 2023-06-26 | -94.11 | $24.25 | 53603 |
| 2023-06-23 | -97.50 | $24.50 | 456848 |
| 2023-06-22 | -43.85 | $30.00 | 20986 |
| 2023-06-21 | -40.37 | $30.17 | 18182 |
| 2023-06-20 | -44.31 | $29.74 | 27835 |
| 2023-06-16 | -24.92 | $31.46 | 61449 |
| 2023-06-15 | -43.74 | $29.79 | 8572 |
| 2023-06-14 | -48.14 | $29.40 | 10484 |
| 2023-06-13 | -41.38 | $30.00 | 18898 |
| 2023-06-12 | -18.94 | $31.99 | 9099 |
| 2023-06-09 | -24.46 | $31.50 | 12754 |
| 2023-06-08 | -10.94 | $32.70 | 21780 |
| 2023-06-07 | 0.00 | $31.60 | 10609 |
| 2023-06-06 | -7.97 | $30.69 | 13590 |
| 2023-06-05 | -14.05 | $30.00 | 9420 |
| 2023-06-02 | -36.05 | $28.38 | 3815 |
| 2023-06-01 | -78.53 | $26.00 | 2883 |
| 2023-05-31 | -89.62 | $25.38 | 5629 |
| 2023-05-30 | -76.92 | $26.09 | 2781 |
| 2023-05-26 | -90.88 | $25.31 | 3400 |
| 2023-05-25 | -88.91 | $25.42 | 6062 |
| 2023-05-24 | -67.80 | $26.60 | 4553 |
| 2023-05-23 | -53.49 | $27.40 | 7622 |
| 2023-05-22 | -96.24 | $25.01 | 16566 |
| 2023-05-19 | -100.00 | $28.07 | 2612 |
| 2023-05-18 | -100.00 | $28.21 | 5333 |
| 2023-05-17 | -83.30 | $29.30 | 7234 |
| 2023-05-16 | -69.68 | $29.90 | 9974 |
| 2023-05-15 | -75.29 | $29.65 | 5296 |
| 2023-05-12 | -67.28 | $30.00 | 3664 |
| 2023-05-11 | -65.42 | $29.97 | 6330 |
| 2023-05-10 | -64.76 | $30.00 | 4067 |
| 2023-05-09 | -64.76 | $30.00 | 3688 |
| 2023-05-08 | -58.15 | $30.30 | 11731 |
| 2023-05-05 | -54.23 | $29.99 | 4780 |
| 2023-05-04 | -63.45 | $29.40 | 2592 |
| 2023-05-03 | -62.37 | $29.46 | 6157 |
| 2023-05-02 | -54.66 | $29.89 | 6067 |
| 2023-05-01 | -50.47 | $29.70 | 4964 |
| 2023-04-28 | -47.35 | $29.90 | 4021 |
| 2023-04-27 | -45.18 | $29.99 | 4879 |
| 2023-04-26 | -45.02 | $30.00 | 9549 |
| 2023-04-25 | -48.09 | $29.80 | 10531 |
| 2023-04-24 | -38.56 | $29.84 | 7687 |
| 2023-04-21 | -31.66 | $30.16 | 5589 |
| 2023-04-20 | -21.75 | $31.03 | 21090 |
| 2023-04-19 | -1.45 | $31.10 | 18795 |
| 2023-04-18 | -1.42 | $31.10 | 8846 |
| 2023-04-17 | -9.90 | $30.05 | 10079 |
| 2023-04-14 | -4.83 | $30.45 | 18609 |
| 2023-04-13 | 0.00 | $29.60 | 7896 |
| 2023-04-12 | -10.01 | $28.62 | 4692 |
| 2023-04-11 | -1.49 | $29.19 | 3167 |
| 2023-04-10 | -11.69 | $28.49 | 9832 |
| 2023-04-06 | -0.30 | $29.25 | 3895 |
| 2023-04-05 | -7.92 | $28.40 | 3703 |
| 2023-04-04 | -5.39 | $28.56 | 8436 |
| 2023-04-03 | -7.77 | $28.41 | 8287 |
| 2023-03-31 | -6.34 | $28.50 | 12620 |
| 2023-03-30 | 0.00 | $28.40 | 8093 |
| 2023-03-29 | 0.00 | $27.39 | 2801 |
| 2023-03-28 | 0.00 | $27.25 | 4618 |
| 2023-03-27 | 0.00 | $26.39 | 5398 |
| 2023-03-24 | -25.95 | $25.30 | 5165 |
| 2023-03-23 | -50.55 | $24.40 | 10122 |
| 2023-03-22 | -3.50 | $26.04 | 1754 |
| 2023-03-21 | -27.83 | $25.17 | 10742 |
| 2023-03-20 | -36.97 | $24.09 | 1974 |
| 2023-03-17 | -91.70 | $22.76 | 2475 |
| 2023-03-16 | -71.33 | $23.25 | 2180 |
| 2023-03-15 | -95.95 | $22.60 | 2400 |
| 2023-03-14 | -63.16 | $23.41 | 1372 |
| 2023-03-13 | -87.04 | $22.82 | 625 |
| 2023-03-10 | -83.82 | $22.90 | 1007 |
| 2023-03-09 | -96.36 | $22.59 | 482 |
| 2023-03-08 | -76.11 | $23.09 | — |
| 2023-03-07 | -76.11 | $23.09 | 528 |
| 2023-03-06 | -74.90 | $23.12 | 427 |
| 2023-03-03 | -55.47 | $23.60 | 478 |
| 2023-03-02 | -63.16 | $23.41 | 105 |
| 2023-03-01 | -63.16 | $23.41 | 282 |
| 2023-02-28 | -43.72 | $23.89 | 482 |
| 2023-02-27 | -43.72 | $23.89 | 2145 |
| 2023-02-24 | -39.28 | $24.00 | 2142 |
| 2023-02-23 | -54.52 | $24.30 | 1538 |
| 2023-02-22 | -59.86 | $24.25 | 3729 |
| 2023-02-21 | -68.09 | $23.89 | 7517 |
| 2023-02-17 | -98.62 | $22.56 | 25 |
| 2023-02-16 | -98.88 | $22.56 | 493 |
| 2023-02-15 | -99.62 | $22.52 | 2423 |
| 2023-02-14 | -99.81 | $22.51 | 235 |
| 2023-02-13 | -100.00 | $22.50 | 1036 |
| 2023-02-10 | -98.52 | $23.24 | 1589 |
| 2023-02-09 | -100.00 | $23.26 | 784 |
| 2023-02-08 | -90.39 | $24.00 | 125 |
| 2023-02-07 | -77.20 | $24.00 | 608 |
| 2023-02-06 | -68.83 | $24.00 | 2 |
| 2023-02-03 | -68.83 | $24.00 | 372 |
| 2023-02-02 | -68.06 | $24.06 | 3732 |
| 2023-02-01 | -76.15 | $23.46 | 1093 |
| 2023-01-31 | -62.06 | $24.50 | 106 |
| 2023-01-30 | -62.06 | $24.50 | 120 |
| 2023-01-27 | -62.06 | $24.50 | 81 |
| 2023-01-26 | -62.06 | $24.50 | 3726 |
| 2023-01-25 | -30.08 | $26.86 | 338 |
| 2023-01-24 | -30.08 | $26.86 | 1083 |
| 2023-01-23 | -41.73 | $26.00 | 4131 |
| 2023-01-20 | -18.02 | $27.75 | 347 |
| 2023-01-19 | -18.02 | $27.75 | 827 |
| 2023-01-18 | -20.59 | $27.56 | 746 |
| 2023-01-17 | -20.59 | $27.56 | 5519 |
| 2023-01-13 | -20.19 | $25.85 | 218 |
| 2023-01-12 | -20.19 | $25.85 | 441 |
| 2023-01-11 | -22.12 | $25.75 | 223 |
| 2023-01-10 | -22.12 | $25.75 | 7926 |
| 2023-01-09 | -40.19 | $22.95 | 2732 |
| 2023-01-06 | -85.61 | $22.03 | 4275 |
| 2023-01-05 | -100.00 | $21.76 | 1426 |
| 2023-01-04 | -78.86 | $22.60 | 315 |
| 2023-01-03 | -78.86 | $22.60 | 276 |
| 2022-12-30 | -57.07 | $22.92 | 119 |
| 2022-12-29 | -57.07 | $22.92 | 1613 |
| 2022-12-28 | -100.00 | $22.29 | 380 |
| 2022-12-27 | -79.94 | $22.66 | 322 |
| 2022-12-23 | -68.84 | $22.81 | 26 |
| 2022-12-22 | -68.84 | $22.81 | 51 |
| 2022-12-21 | -68.84 | $22.81 | 874 |
| 2022-12-20 | -62.34 | $22.94 | 372 |
| 2022-12-19 | -70.98 | $22.81 | 1252 |
| 2022-12-16 | -55.46 | $23.04 | 314 |
| 2022-12-15 | -100.00 | $22.38 | 16 |
| 2022-12-14 | -100.00 | $22.38 | 397 |
| 2022-12-13 | -100.00 | $22.38 | 676 |
| 2022-12-12 | -82.50 | $23.39 | 1099 |
| 2022-12-09 | -73.58 | $23.64 | 426 |
| 2022-12-08 | -88.60 | $23.28 | 532 |
| 2022-12-07 | -82.58 | $23.76 | 2 |
| 2022-12-06 | -82.58 | $23.76 | 147 |
| 2022-12-05 | -82.58 | $23.76 | 506 |
| 2022-12-02 | -92.91 | $23.25 | 850 |
| 2022-12-01 | -100.00 | $22.90 | 94 |
| 2022-11-30 | -100.00 | $22.90 | 132 |
| 2022-11-29 | -100.00 | $22.90 | 390 |
| 2022-11-28 | -88.51 | $23.60 | 36 |
| 2022-11-25 | -88.51 | $23.60 | 43 |
| 2022-11-23 | -88.51 | $23.60 | 907 |
| 2022-11-22 | -88.72 | $23.60 | 796 |
| 2022-11-21 | -87.02 | $23.76 | 107 |
| 2022-11-18 | -87.72 | $23.76 | 199 |
| 2022-11-17 | -87.90 | $23.76 | 1862 |
| 2022-11-16 | -62.37 | $25.70 | 1275 |
| 2022-11-15 | -79.41 | $24.50 | 529 |
| 2022-11-14 | -69.32 | $25.21 | 63 |
| 2022-11-11 | -69.32 | $25.21 | 1430 |
| 2022-11-10 | -55.32 | $26.20 | 1015 |
| 2022-11-09 | -45.39 | $26.90 | 1125 |
| 2022-11-08 | -48.51 | $26.68 | 1426 |
| 2022-11-07 | -69.15 | $25.24 | 1911 |
| 2022-11-04 | -78.59 | $24.57 | 744 |
| 2022-11-03 | -89.08 | $23.83 | 2139 |
| 2022-11-02 | -100.00 | $23.05 | 2108 |
| 2022-11-01 | -98.40 | $24.10 | 68 |
| 2022-10-31 | -98.40 | $24.10 | 1884 |
| 2022-10-28 | -100.00 | $26.33 | 132 |
| 2022-10-27 | -100.00 | $26.33 | 206 |
| 2022-10-26 | -100.00 | $26.45 | 1576 |
| 2022-10-25 | -93.95 | $27.30 | 3872 |
| 2022-10-24 | -63.11 | $28.83 | 1930 |
| 2022-10-21 | -70.82 | $28.60 | 2470 |
| 2022-10-20 | -49.36 | $29.10 | 1557 |
| 2022-10-19 | -18.45 | $29.82 | 2414 |
| 2022-10-18 | -50.73 | $29.07 | 1048 |
| 2022-10-17 | -90.76 | $28.14 | 3716 |
| 2022-10-14 | -8.40 | $30.10 | 1495 |
| 2022-10-13 | -46.22 | $29.20 | 544 |
| 2022-10-12 | -53.88 | $29.11 | 269 |
| 2022-10-11 | -53.88 | $29.11 | 7027 |
| 2022-10-10 | -15.50 | $30.10 | 225 |
| 2022-10-07 | -15.50 | $30.10 | 687 |
| 2022-10-06 | -25.19 | $29.85 | 459 |
| 2022-10-05 | -32.71 | $29.10 | 1096 |
| 2022-10-04 | -23.13 | $29.51 | 2711 |
| 2022-10-03 | -8.73 | $30.00 | 2496 |
| 2022-09-30 | -8.68 | $29.90 | 1625 |
| 2022-09-29 | -9.12 | $29.87 | 1626 |
| 2022-09-28 | -23.94 | $28.75 | 934 |
| 2022-09-27 | -20.52 | $29.00 | 538 |
| 2022-09-26 | -26.95 | $28.53 | 4617 |
| 2022-09-23 | -8.62 | $29.87 | 13295 |
| 2022-09-22 | -9.58 | $29.80 | 8274 |
| 2022-09-21 | -7.52 | $29.95 | 2036 |
| 2022-09-20 | -5.87 | $30.06 | 5734 |
| 2022-09-19 | -23.47 | $28.74 | 2704 |
| 2022-09-16 | -24.04 | $28.69 | 71017 |
| 2022-09-15 | -19.92 | $29.00 | 12364 |
| 2022-09-14 | 0.00 | $29.60 | 7808 |
| 2022-09-13 | 0.00 | $29.00 | 9315 |
| 2022-09-12 | 0.00 | $28.75 | 11942 |
| 2022-09-09 | -2.04 | $28.37 | 7831 |
| 2022-09-08 | -1.10 | $27.98 | 10532 |
| 2022-09-07 | -27.28 | $26.43 | 12190 |
| 2022-09-06 | 0.00 | $27.45 | 10579 |
| 2022-09-02 | -56.51 | $23.59 | 56 |
| 2022-09-01 | -56.51 | $23.59 | 310 |
| 2022-08-31 | -68.34 | $23.19 | 879 |
| 2022-08-30 | -47.49 | $23.90 | 325 |
| 2022-08-29 | -47.49 | $23.90 | 468 |
| 2022-08-26 | -33.83 | $24.36 | 3499 |
| 2022-08-25 | 0.00 | $25.22 | 271 |
| 2022-08-24 | -1.84 | $23.72 | 888 |
| 2022-08-23 | -19.03 | $23.00 | 244 |
| 2022-08-22 | -19.04 | $23.00 | 596 |
| 2022-08-19 | -19.47 | $22.98 | 929 |
| 2022-08-18 | -17.95 | $23.00 | 587 |
| 2022-08-17 | -56.11 | $22.50 | 1336 |
| 2022-08-16 | -52.29 | $22.55 | 405 |
| 2022-08-15 | -84.35 | $22.13 | 194 |
| 2022-08-12 | -81.30 | $22.17 | 142 |
| 2022-08-11 | -81.30 | $22.17 | 129 |
| 2022-08-10 | -85.11 | $22.12 | 416 |
| 2022-08-09 | -8.39 | $23.24 | 134 |
| 2022-08-08 | -8.39 | $23.24 | 218 |
| 2022-08-05 | -8.39 | $23.24 | 81 |
| 2022-08-04 | -8.39 | $23.24 | 250 |
| 2022-08-03 | -13.64 | $23.16 | 77 |
| 2022-08-02 | -13.64 | $23.16 | 173 |
| 2022-08-01 | -49.59 | $23.16 | 171 |
| 2022-07-29 | -76.53 | $22.50 | 72 |
| 2022-07-28 | -76.53 | $22.50 | 264 |
| 2022-07-27 | -96.94 | $22.00 | 77 |
| 2022-07-26 | -96.94 | $22.00 | 83 |
| 2022-07-25 | -96.94 | $22.00 | 2377 |
| 2022-07-22 | -78.95 | $22.50 | 179 |
| 2022-07-21 | -78.95 | $22.50 | 128 |
| 2022-07-20 | -66.61 | $22.50 | 105 |
| 2022-07-19 | -66.29 | $22.51 | 1264 |
| 2022-07-18 | -61.99 | $22.63 | 52 |
| 2022-07-15 | -61.77 | $22.63 | 1 |
| 2022-07-14 | -61.77 | $22.63 | 10 |
| 2022-07-13 | -55.84 | $22.63 | 553 |
| 2022-07-12 | -32.44 | $23.28 | 103 |
| 2022-07-11 | -33.93 | $23.23 | 267 |
| 2022-07-08 | -55.56 | $22.50 | 833 |
| 2022-07-07 | -63.27 | $22.24 | 350 |
| 2022-07-06 | -63.27 | $22.24 | 1860 |
| 2022-07-05 | -37.78 | $23.10 | 3113 |
| 2022-07-01 | -3.43 | $24.00 | 2910 |
| 2022-06-30 | 0.00 | $24.00 | 1255 |
| 2022-06-29 | 0.00 | $23.50 | 393 |
| 2022-06-28 | 0.00 | $23.01 | 242 |
| 2022-06-27 | 0.00 | $23.01 | 226 |
| 2022-06-24 | 0.00 | $22.69 | 983 |
| 2022-06-23 | 0.00 | $22.32 | 52 |
| 2022-06-22 | 0.00 | $22.32 | 2007 |
| 2022-06-21 | -0.01 | $22.25 | 89 |
| 2022-06-17 | -0.01 | $22.25 | 3130 |
| 2022-06-16 | -0.01 | $22.25 | 662 |
| 2022-06-15 | -18.40 | $22.02 | 332 |
| 2022-06-14 | -22.96 | $22.00 | 1289 |
| 2022-06-13 | -61.48 | $21.50 | 3050 |
| 2022-06-10 | -26.37 | $22.22 | 162 |
| 2022-06-09 | -60.97 | $22.20 | 100 |
| 2022-06-08 | -61.25 | $22.20 | 688 |
| 2022-06-07 | -75.73 | $22.06 | 471 |
| 2022-06-06 | -70.38 | $22.20 | 2814 |
| 2022-06-03 | -75.12 | $22.20 | 674 |
| 2022-06-02 | -82.26 | $21.98 | 388 |
| 2022-06-01 | -77.00 | $22.20 | 129 |
| 2022-05-31 | -78.61 | $22.20 | 402 |
| 2022-05-27 | -82.19 | $22.07 | 672 |
| 2022-05-26 | -78.42 | $22.25 | 130 |
| 2022-05-25 | -79.17 | $22.25 | 258 |
| 2022-05-24 | -81.25 | $22.20 | 994 |
| 2022-05-23 | -81.74 | $22.18 | 262 |
| 2022-05-20 | -81.74 | $22.18 | 1103 |
| 2022-05-19 | -100.00 | $21.44 | 2193 |
| 2022-05-18 | -100.00 | $22.00 | 534 |
| 2022-05-17 | -97.85 | $22.30 | 674 |
| 2022-05-16 | -100.00 | $22.28 | 313 |
| 2022-05-13 | -100.00 | $22.50 | 464 |
| 2022-05-12 | -97.17 | $23.09 | 720 |
| 2022-05-11 | -87.30 | $23.40 | 913 |
| 2022-05-10 | -100.00 | $23.20 | 1139 |
| 2022-05-09 | -100.00 | $24.00 | 528 |
| 2022-05-06 | -60.22 | $24.50 | 149 |
| 2022-05-05 | -60.22 | $24.50 | 843 |
| 2022-05-04 | -51.25 | $24.75 | 554 |
| 2022-05-03 | -37.11 | $25.00 | 642 |
| 2022-05-02 | -40.25 | $24.90 | 1651 |
| 2022-04-29 | -37.11 | $25.00 | 304 |
| 2022-04-28 | -37.95 | $24.97 | 973 |
| 2022-04-27 | -32.86 | $25.14 | 1903 |
| 2022-04-26 | -22.36 | $25.47 | 1162 |
| 2022-04-25 | -33.96 | $25.10 | 811 |
| 2022-04-22 | -35.53 | $25.05 | 2944 |
| 2022-04-21 | -7.23 | $25.95 | 374 |
| 2022-04-20 | -8.81 | $25.90 | 1181 |
| 2022-04-19 | -8.81 | $25.90 | 561 |
| 2022-04-18 | 0.00 | $25.80 | 345 |
| 2022-04-14 | -7.33 | $25.78 | 1511 |
| 2022-04-13 | -32.33 | $25.03 | 469 |
| 2022-04-12 | -16.67 | $25.50 | 2052 |
| 2022-04-11 | -44.22 | $24.67 | 2804 |
| 2022-04-08 | -69.95 | $24.10 | 867 |
| 2022-04-07 | -86.61 | $23.49 | 238 |
| 2022-04-06 | -86.61 | $23.49 | 425 |
| 2022-04-05 | -100.00 | $23.00 | 1288 |
| 2022-04-04 | -100.00 | $23.00 | 65 |
| 2022-04-01 | -100.00 | $23.00 | 1875 |
| 2022-03-31 | -58.77 | $24.50 | 1913 |
| 2022-03-30 | -44.85 | $24.77 | 1722 |
| 2022-03-29 | -39.34 | $25.00 | 1274 |
| 2022-03-28 | -28.78 | $25.45 | 681 |
| 2022-03-25 | -32.23 | $25.30 | 203 |
| 2022-03-24 | -32.23 | $25.30 | 122 |
| 2022-03-23 | -32.77 | $25.28 | 999 |
| 2022-03-22 | -39.10 | $25.01 | 242 |
| 2022-03-21 | -33.41 | $25.25 | 693 |
| 2022-03-18 | -15.64 | $26.00 | 83 |
| 2022-03-17 | -15.64 | $26.00 | 1012 |
| 2022-03-16 | -27.49 | $25.50 | 1674 |
| 2022-03-15 | -27.25 | $25.51 | 1318 |
| 2022-03-14 | -26.78 | $25.53 | 2368 |
| 2022-03-11 | -28.66 | $24.25 | 584 |
| 2022-03-10 | -16.73 | $24.50 | 746 |
| 2022-03-09 | -16.61 | $24.50 | 554 |
| 2022-03-08 | -15.06 | $24.50 | 2300 |
| 2022-03-07 | -35.16 | $23.75 | 630 |
| 2022-03-04 | -46.24 | $23.25 | 3008 |
| 2022-03-03 | -62.47 | $22.49 | 3514 |
| 2022-03-02 | -63.73 | $22.44 | 713 |
| 2022-03-01 | -49.87 | $22.99 | 3593 |
| 2022-02-28 | -46.10 | $23.14 | 1670 |
| 2022-02-25 | -37.61 | $23.48 | 1036 |
| 2022-02-24 | -27.71 | $23.87 | 572 |
| 2022-02-23 | -27.51 | $23.88 | 300 |
| 2022-02-22 | -35.77 | $23.55 | 2191 |
| 2022-02-18 | -32.50 | $23.68 | 2603 |
| 2022-02-17 | -0.18 | $24.96 | 1960 |
| 2022-02-16 | -19.23 | $24.15 | 902 |
| 2022-02-15 | -49.29 | $23.50 | 1089 |
| 2022-02-14 | -54.64 | $23.30 | 8828 |
| 2022-02-11 | -65.01 | $22.77 | 1917 |
| 2022-02-10 | -77.12 | $22.16 | 310 |
| 2022-02-09 | -77.51 | $22.14 | 1683 |
| 2022-02-08 | -82.45 | $21.89 | 2708 |
| 2022-02-07 | -83.23 | $21.85 | 3872 |
| 2022-02-04 | -95.07 | $21.25 | 3074 |
| 2022-02-03 | -90.14 | $21.50 | 2580 |
| 2022-02-02 | -91.04 | $21.50 | 381 |
| 2022-02-01 | -90.54 | $21.53 | 1911 |
| 2022-01-31 | -96.12 | $21.25 | 5940 |
| 2022-01-28 | -100.00 | $22.45 | 26 |
| 2022-01-27 | -100.00 | $22.45 | 2597 |
| 2022-01-26 | -99.71 | $22.67 | 1466 |
| 2022-01-25 | -100.00 | $23.00 | 1878 |
| 2022-01-24 | -100.00 | $24.00 | 1109 |
| 2022-01-21 | -73.43 | $24.55 | 1553 |
| 2022-01-20 | -100.00 | $24.75 | 2731 |
| 2022-01-19 | -100.00 | $24.79 | 2514 |
| 2022-01-18 | -88.37 | $25.60 | 2953 |
| 2022-01-14 | -91.68 | $25.60 | 855 |
| 2022-01-13 | -100.00 | $25.50 | 525 |
| 2022-01-12 | -100.00 | $25.50 | 35 |
| 2022-01-11 | -100.00 | $25.50 | 595 |
| 2022-01-10 | -97.01 | $25.54 | 527 |
| 2022-01-07 | -71.13 | $25.85 | 335 |
| 2022-01-06 | -100.00 | $25.50 | 553 |
| 2022-01-05 | -90.25 | $25.71 | 210 |
| 2022-01-04 | -90.25 | $25.71 | 1146 |
| 2022-01-03 | -89.55 | $25.72 | 325 |
| 2021-12-31 | -100.00 | $25.60 | 264 |
| 2021-12-30 | -81.82 | $25.90 | 319 |
| 2021-12-29 | -72.55 | $26.00 | 313 |
| 2021-12-28 | -100.00 | $25.72 | 68 |
| 2021-12-27 | -100.00 | $25.72 | 736 |
| 2021-12-23 | -94.09 | $25.83 | 241 |
| 2021-12-22 | -88.89 | $26.00 | 578 |
| 2021-12-21 | -100.00 | $25.76 | 3143 |
| 2021-12-20 | -57.38 | $26.10 | 481 |
| 2021-12-17 | -51.64 | $26.70 | 323 |
| 2021-12-16 | -51.64 | $26.70 | 493 |
| 2021-12-15 | -52.05 | $26.65 | 777 |
| 2021-12-14 | -52.87 | $26.55 | 550 |
| 2021-12-13 | -52.87 | $26.55 | 3534 |
| 2021-12-10 | -53.68 | $26.45 | 699 |
| 2021-12-09 | -50.23 | $26.47 | 1419 |
| 2021-12-08 | -51.05 | $26.13 | 983 |
| 2021-12-07 | -48.62 | $26.46 | 1072 |
| 2021-12-06 | -49.00 | $26.41 | 2033 |
| 2021-12-03 | -46.77 | $26.71 | 2380 |
| 2021-12-02 | -46.98 | $26.68 | 449 |
| 2021-12-01 | -46.54 | $26.74 | 1224 |
| 2021-11-30 | -46.69 | $26.72 | 2308 |
| 2021-11-29 | -46.91 | $26.69 | 2025 |
| 2021-11-26 | -44.68 | $26.99 | 4688 |
| 2021-11-24 | -47.21 | $26.65 | 14308 |
| 2021-11-23 | -44.61 | $27.00 | 9451 |
| 2021-11-22 | -44.61 | $27.00 | 34965 |
| 2021-11-19 | -50.85 | $21.00 | 1468 |
| 2021-11-18 | -35.43 | $21.15 | 2159 |
| 2021-11-17 | -26.25 | $21.50 | 2330 |
| 2021-11-16 | -6.56 | $22.25 | 1080 |
| 2021-11-15 | 0.00 | $22.25 | 1296 |
| 2021-11-12 | -2.93 | $22.00 | 2639 |
| 2021-11-11 | -17.60 | $21.50 | 4388 |
| 2021-11-10 | -57.18 | $20.15 | 394 |
| 2021-11-09 | -46.92 | $20.50 | 1358 |
| 2021-11-08 | -54.25 | $20.25 | 1 |
| 2021-11-05 | -54.25 | $20.25 | 100 |
| 2021-11-04 | -32.26 | $21.00 | 763 |
| 2021-11-03 | -32.26 | $21.00 | 594 |
| 2021-11-02 | -32.26 | $21.00 | 4067 |
| 2021-11-01 | -32.26 | $21.00 | 4067 |
| 2021-10-29 | -32.26 | $21.00 | 50 |
| 2021-10-28 | -32.26 | $21.00 | 1291 |
| 2021-10-27 | -32.26 | $21.00 | 5074 |
| 2021-10-26 | -54.52 | $20.20 | 500 |
| 2021-10-25 | -0.30 | $22.00 | 2017 |
| 2021-10-22 | -100.00 | $18.69 | 17 |
| 2021-10-21 | -100.00 | $18.69 | 2303 |
| 2021-10-20 | -0.33 | $22.00 | 10 |
| 2021-10-19 | -0.33 | $22.00 | — |
| 2021-10-18 | -0.31 | $22.00 | 52 |
| 2021-10-15 | -0.28 | $22.00 | 2453 |
| 2021-10-14 | 0.00 | $21.50 | 7841 |
| 2021-10-13 | -80.00 | $19.00 | 1000 |
| 2021-10-12 | -40.00 | $20.00 | 73 |
| 2021-10-11 | -40.00 | $20.00 | 40 |
| 2021-10-08 | -36.36 | $20.00 | 75 |
| 2021-10-07 | -36.36 | $20.00 | 2025 |
| 2021-10-06 | -54.55 | $19.50 | — |
| 2021-10-05 | -50.85 | $19.50 | 325 |
| 2021-10-04 | -0.34 | $20.99 | 200 |
| 2021-10-01 | 0.00 | $21.00 | — |
| 2021-09-30 | 0.00 | $21.00 | — |
| 2021-09-29 | 0.00 | $21.00 | 200 |
| 2021-09-28 | -51.28 | $19.00 | — |
| 2021-09-27 | -50.00 | $19.00 | 40 |
| 2021-09-24 | -50.00 | $19.00 | — |
| 2021-09-23 | -71.43 | $19.00 | 32 |
| 2021-09-22 | -71.43 | $19.00 | 173 |
| 2021-09-21 | -78.57 | $18.75 | 300 |
| 2021-09-20 | -85.71 | $18.50 | — |
| 2021-09-17 | -85.71 | $18.50 | 1000 |
| 2021-09-16 | -85.71 | $18.50 | — |
| 2021-09-15 | -85.71 | $18.50 | 2000 |
| 2021-09-14 | -85.71 | $18.50 | 100 |
| 2021-09-13 | -42.86 | $20.00 | 400 |
| 2021-09-10 | -92.85 | $18.25 | 235 |
| 2021-09-09 | -92.85 | $18.25 | 600 |
| 2021-09-08 | -98.57 | $18.05 | — |
| 2021-09-07 | -98.57 | $18.05 | — |
| 2021-09-03 | -98.57 | $18.05 | — |
| 2021-09-02 | -98.57 | $18.05 | 7 |
| 2021-09-01 | -98.57 | $18.05 | 103 |
| 2021-08-31 | -97.14 | $18.10 | 107 |
| 2021-08-30 | -100.00 | $18.00 | 1309 |
| 2021-08-27 | -57.14 | $19.50 | 1005 |
| 2021-08-26 | -64.29 | $19.25 | 3592 |
| 2021-08-25 | -83.33 | $18.50 | 12 |
| 2021-08-24 | -83.33 | $18.50 | 1902 |
| 2021-08-23 | -66.67 | $19.00 | 4 |
| 2021-08-20 | -66.67 | $19.00 | — |
| 2021-08-19 | -75.31 | $19.00 | — |
| 2021-08-18 | -75.31 | $19.00 | — |
| 2021-08-17 | -75.31 | $19.00 | — |
| 2021-08-16 | -75.31 | $19.00 | 1 |
| 2021-08-13 | -75.31 | $19.00 | — |
| 2021-08-12 | -75.31 | $19.00 | 224 |
| 2021-08-11 | -88.15 | $18.48 | — |
| 2021-08-10 | -88.15 | $18.48 | 500 |
| 2021-08-09 | -83.21 | $18.68 | — |
| 2021-08-06 | -83.21 | $18.68 | — |
| 2021-08-05 | -83.21 | $18.68 | 3 |
| 2021-08-04 | -83.21 | $18.68 | 2195 |
| 2021-08-03 | -100.00 | $18.75 | 5623 |
| 2021-08-02 | -51.22 | $21.00 | 50 |
| 2021-07-30 | -51.22 | $21.00 | — |
| 2021-07-29 | -51.22 | $21.00 | 10 |
| 2021-07-28 | -51.22 | $21.00 | 321 |
| 2021-07-27 | -100.00 | $20.00 | — |
| 2021-07-26 | -100.00 | $20.00 | 400 |
| 2021-07-23 | 0.00 | $22.05 | 149 |
| 2021-07-22 | -5.56 | $21.95 | — |
| 2021-07-21 | -5.56 | $21.95 | — |
| 2021-07-20 | -5.56 | $21.95 | — |
| 2021-07-19 | -2.99 | $21.95 | 50 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.66
2026-07-16
Close Price
$15.87
Vol: 391065
Average Directional Index - Detailed Analysis
Minimum
9.92
Average
22.84
Maximum
53.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.66 | $15.87 | 391065 |
| 2026-07-15 | 14.72 | $16.82 | 256200 |
| 2026-07-14 | 15.14 | $17.11 | 298238 |
| 2026-07-13 | 15.68 | $16.25 | 311227 |
| 2026-07-10 | 15.89 | $16.62 | 334010 |
| 2026-07-09 | 16.30 | $16.77 | 402766 |
| 2026-07-08 | 16.73 | $15.71 | 574400 |
| 2026-07-07 | 16.80 | $16.63 | 764015 |
| 2026-07-06 | 17.10 | $17.19 | 448500 |
| 2026-07-02 | 17.89 | $17.23 | 331785 |
| 2026-07-01 | 18.42 | $15.99 | 354921 |
| 2026-06-30 | 18.65 | $15.79 | 364496 |
| 2026-06-29 | 18.56 | $15.67 | 439586 |
| 2026-06-26 | 18.46 | $15.74 | 1.8M |
| 2026-06-25 | 18.32 | $14.92 | 513036 |
| 2026-06-24 | 17.89 | $14.83 | 636180 |
| 2026-06-23 | 17.44 | $15.64 | 608829 |
| 2026-06-22 | 17.19 | $15.97 | 674200 |
| 2026-06-18 | 17.06 | $16.98 | 3.9M |
| 2026-06-17 | 17.06 | $16.90 | 828871 |
| 2026-06-16 | 17.26 | $17.02 | 747748 |
| 2026-06-15 | 17.57 | $17.13 | 905550 |
| 2026-06-12 | 17.89 | $16.51 | 360765 |
| 2026-06-11 | 17.38 | $15.97 | 491916 |
| 2026-06-10 | 16.65 | $14.96 | 408880 |
| 2026-06-09 | 15.64 | $15.47 | 616922 |
| 2026-06-08 | 14.67 | $16.38 | 605765 |
| 2026-06-05 | 13.91 | $16.50 | 713500 |
| 2026-06-04 | 13.13 | $18.71 | 318000 |
| 2026-06-03 | 12.92 | $18.07 | 440500 |
| 2026-06-02 | 12.70 | $19.71 | 412001 |
| 2026-06-01 | 12.85 | $19.65 | 353243 |
| 2026-05-29 | 12.94 | $20.11 | 364716 |
| 2026-05-28 | 13.11 | $19.95 | 440029 |
| 2026-05-27 | 13.19 | $19.88 | 372949 |
| 2026-05-26 | 13.48 | $20.83 | 325430 |
| 2026-05-22 | 14.00 | $20.60 | 275613 |
| 2026-05-21 | 14.39 | $21.40 | 271450 |
| 2026-05-20 | 14.83 | $21.17 | 365811 |
| 2026-05-19 | 15.08 | $20.13 | 446400 |
| 2026-05-18 | 15.30 | $20.72 | 639100 |
| 2026-05-15 | 15.70 | $22.44 | 904903 |
| 2026-05-14 | 16.36 | $24.71 | 514200 |
| 2026-05-13 | 16.46 | $26.36 | 275117 |
| 2026-05-12 | 15.89 | $26.83 | 441700 |
| 2026-05-11 | 15.28 | $26.87 | 674029 |
| 2026-05-08 | 14.42 | $27.19 | 443721 |
| 2026-05-07 | 14.01 | $24.65 | 338900 |
| 2026-05-06 | 14.07 | $24.58 | 250392 |
| 2026-05-05 | 14.45 | $23.05 | 285929 |
| 2026-05-04 | 15.08 | $22.66 | 327400 |
| 2026-05-01 | 15.75 | $23.13 | 336173 |
| 2026-04-30 | 16.35 | $22.95 | 625700 |
| 2026-04-29 | 17.00 | $21.91 | 349600 |
| 2026-04-28 | 17.11 | $22.55 | 331000 |
| 2026-04-27 | 17.22 | $22.45 | 220500 |
| 2026-04-24 | 17.58 | $22.84 | 290507 |
| 2026-04-23 | 17.96 | $22.00 | 305842 |
| 2026-04-22 | 18.35 | $23.61 | 376627 |
| 2026-04-21 | 19.10 | $22.37 | 385351 |
| 2026-04-20 | 19.88 | $24.33 | 408605 |
| 2026-04-17 | 20.60 | $24.71 | 440800 |
| 2026-04-16 | 21.14 | $24.12 | 406333 |
| 2026-04-15 | 22.05 | $24.82 | 418471 |
| 2026-04-14 | 22.77 | $25.72 | 606300 |
| 2026-04-13 | 23.54 | $24.11 | 531464 |
| 2026-04-10 | 24.74 | $23.32 | 592163 |
| 2026-04-09 | 25.75 | $21.57 | 408777 |
| 2026-04-08 | 26.32 | $21.16 | 946945 |
| 2026-04-07 | 26.90 | $19.39 | 365000 |
| 2026-04-06 | 26.55 | $19.36 | 496090 |
| 2026-04-02 | 26.26 | $19.59 | 962046 |
| 2026-04-01 | 25.93 | $18.55 | 821617 |
| 2026-03-31 | 25.79 | $18.75 | 1.1M |
| 2026-03-30 | 25.56 | $16.80 | 1.9M |
| 2026-03-27 | 24.67 | $17.11 | 708300 |
| 2026-03-26 | 23.74 | $16.69 | 1.9M |
| 2026-03-25 | 22.81 | $17.88 | 486637 |
| 2026-03-24 | 21.97 | $17.17 | 498515 |
| 2026-03-23 | 20.63 | $17.11 | 675801 |
| 2026-03-20 | 19.21 | $17.20 | 891604 |
| 2026-03-19 | 17.76 | $17.56 | 705982 |
| 2026-03-18 | 16.29 | $19.62 | 410551 |
| 2026-03-17 | 15.09 | $21.25 | 421500 |
| 2026-03-16 | 14.11 | $22.73 | 479500 |
| 2026-03-13 | 13.34 | $23.34 | 257638 |
| 2026-03-12 | 12.67 | $25.22 | 160068 |
| 2026-03-11 | 12.42 | $26.47 | 128460 |
| 2026-03-10 | 12.30 | $27.07 | 175954 |
| 2026-03-09 | 12.47 | $26.53 | 321454 |
| 2026-03-06 | 12.31 | $26.70 | 147907 |
| 2026-03-05 | 12.42 | $27.06 | 277900 |
| 2026-03-04 | 12.71 | $28.61 | 212820 |
| 2026-03-03 | 13.26 | $28.39 | 255900 |
| 2026-03-02 | 13.78 | $29.82 | 406005 |
| 2026-02-27 | 13.90 | $30.07 | 260700 |
| 2026-02-26 | 14.22 | $28.91 | 202871 |
| 2026-02-25 | 14.93 | $28.05 | 347740 |
| 2026-02-24 | 15.57 | $28.85 | 136112 |
| 2026-02-23 | 16.37 | $28.91 | 358300 |
| 2026-02-20 | 17.21 | $27.82 | 206650 |
| 2026-02-19 | 17.68 | $27.27 | 229096 |
| 2026-02-18 | 17.89 | $26.00 | 195672 |
| 2026-02-17 | 17.68 | $25.30 | 210082 |
| 2026-02-13 | 17.45 | $27.34 | 116946 |
| 2026-02-12 | 17.73 | $26.49 | 210539 |
| 2026-02-11 | 18.01 | $29.13 | 222918 |
| 2026-02-10 | 18.73 | $28.86 | 208500 |
| 2026-02-09 | 19.67 | $28.67 | 255221 |
| 2026-02-06 | 20.54 | $27.07 | 179323 |
| 2026-02-05 | 20.93 | $25.57 | 256807 |
| 2026-02-04 | 21.26 | $27.58 | 171729 |
| 2026-02-03 | 21.97 | $28.68 | 307100 |
| 2026-02-02 | 23.05 | $27.71 | 289100 |
| 2026-01-30 | 23.91 | $28.35 | 320100 |
| 2026-01-29 | 24.95 | $31.97 | 171736 |
| 2026-01-28 | 25.07 | $33.00 | 281329 |
| 2026-01-27 | 24.84 | $32.56 | 255149 |
| 2026-01-26 | 24.78 | $31.70 | 586588 |
| 2026-01-23 | 24.22 | $32.79 | 271500 |
| 2026-01-22 | 23.20 | $33.10 | 269327 |
| 2026-01-21 | 22.16 | $30.84 | 306063 |
| 2026-01-20 | 21.41 | $31.67 | 459339 |
| 2026-01-16 | 20.63 | $29.70 | 171347 |
| 2026-01-15 | 20.53 | $29.48 | 238548 |
| 2026-01-14 | 20.27 | $29.43 | 228719 |
| 2026-01-13 | 20.00 | $27.94 | 258308 |
| 2026-01-12 | 20.34 | $27.99 | 218240 |
| 2026-01-09 | 20.69 | $25.99 | 202300 |
| 2026-01-08 | 21.65 | $26.00 | 239900 |
| 2026-01-07 | 22.66 | $27.58 | 245947 |
| 2026-01-06 | 23.66 | $27.31 | 315145 |
| 2026-01-05 | 24.32 | $27.18 | 161000 |
| 2026-01-02 | 24.90 | $26.85 | 244530 |
| 2025-12-31 | 25.96 | $26.41 | 181500 |
| 2025-12-30 | 27.00 | $27.97 | 254629 |
| 2025-12-29 | 27.32 | $27.42 | 140500 |
| 2025-12-26 | 27.65 | $29.65 | 220108 |
| 2025-12-24 | 26.90 | $29.27 | 102500 |
| 2025-12-23 | 26.25 | $29.02 | 198200 |
| 2025-12-22 | 25.56 | $29.40 | 299248 |
| 2025-12-19 | 24.57 | $28.30 | 827400 |
| 2025-12-18 | 23.94 | $27.63 | 295600 |
| 2025-12-17 | 23.60 | $27.21 | 201800 |
| 2025-12-16 | 23.26 | $26.92 | 248410 |
| 2025-12-15 | 23.05 | $26.81 | 291200 |
| 2025-12-12 | 22.43 | $27.81 | 262200 |
| 2025-12-11 | 21.32 | $27.56 | 189345 |
| 2025-12-10 | 20.27 | $27.09 | 274700 |
| 2025-12-09 | 19.16 | $27.62 | 357500 |
| 2025-12-08 | 18.27 | $26.02 | 137907 |
| 2025-12-05 | 17.77 | $26.22 | 76586 |
| 2025-12-04 | 17.04 | $25.65 | 70879 |
| 2025-12-03 | 16.58 | $25.61 | 108600 |
| 2025-12-02 | 16.13 | $24.10 | 75200 |
| 2025-12-01 | 16.19 | $24.51 | 102013 |
| 2025-11-28 | 16.13 | $24.22 | 92200 |
| 2025-11-26 | 16.32 | $23.07 | 90927 |
| 2025-11-25 | 17.05 | $22.86 | 132200 |
| 2025-11-24 | 17.94 | $21.68 | 111973 |
| 2025-11-21 | 18.24 | $20.83 | 73340 |
| 2025-11-20 | 18.26 | $20.86 | 92567 |
| 2025-11-19 | 18.34 | $21.45 | 78839 |
| 2025-11-18 | 18.74 | $22.55 | 131142 |
| 2025-11-17 | 19.39 | $22.52 | 118500 |
| 2025-11-14 | 19.89 | $21.89 | 108100 |
| 2025-11-13 | 20.47 | $23.17 | 80825 |
| 2025-11-12 | 21.10 | $24.02 | 114500 |
| 2025-11-11 | 21.77 | $22.80 | 120300 |
| 2025-11-10 | 22.51 | $21.86 | 189145 |
| 2025-11-07 | 23.44 | $21.79 | 79907 |
| 2025-11-06 | 23.69 | $20.46 | 58973 |
| 2025-11-05 | 23.64 | $20.66 | 70700 |
| 2025-11-04 | 23.20 | $20.43 | 91500 |
| 2025-11-03 | 22.74 | $21.18 | 63723 |
| 2025-10-31 | 22.60 | $21.46 | 102403 |
| 2025-10-30 | 22.58 | $21.77 | 59036 |
| 2025-10-29 | 22.51 | $21.31 | 106771 |
| 2025-10-28 | 22.29 | $21.39 | 131951 |
| 2025-10-27 | 22.06 | $21.20 | 147400 |
| 2025-10-24 | 21.79 | $22.28 | 50200 |
| 2025-10-23 | 22.12 | $22.51 | 80007 |
| 2025-10-22 | 22.58 | $22.85 | 119834 |
| 2025-10-21 | 23.12 | $22.98 | 81700 |
| 2025-10-20 | 23.83 | $25.22 | 83178 |
| 2025-10-17 | 24.47 | $24.50 | 124201 |
| 2025-10-16 | 25.14 | $25.37 | 106376 |
| 2025-10-15 | 25.02 | $25.73 | 174981 |
| 2025-10-14 | 24.73 | $26.40 | 143233 |
| 2025-10-13 | 24.50 | $25.68 | 154250 |
| 2025-10-10 | 24.60 | $24.44 | 76584 |
| 2025-10-09 | 25.04 | $24.57 | 106870 |
| 2025-10-08 | 25.40 | $25.40 | 137001 |
| 2025-10-07 | 25.33 | $24.86 | 108600 |
| 2025-10-06 | 25.48 | $24.84 | 206835 |
| 2025-10-03 | 25.22 | $25.30 | 161500 |
| 2025-10-02 | 25.16 | $24.43 | 172712 |
| 2025-10-01 | 25.11 | $25.02 | 113600 |
| 2025-09-30 | 25.42 | $24.93 | 296826 |
| 2025-09-29 | 25.77 | $24.67 | 141148 |
| 2025-09-26 | 25.81 | $24.33 | 136300 |
| 2025-09-25 | 25.84 | $24.07 | 134945 |
| 2025-09-24 | 26.15 | $24.75 | 214426 |
| 2025-09-23 | 25.09 | $23.50 | 98300 |
| 2025-09-22 | 24.47 | $23.66 | 144225 |
| 2025-09-19 | 23.82 | $24.00 | 678413 |
| 2025-09-18 | 22.45 | $23.90 | 117424 |
| 2025-09-17 | 21.28 | $23.74 | 208000 |
| 2025-09-16 | 20.04 | $23.00 | 102803 |
| 2025-09-15 | 18.92 | $24.00 | 271372 |
| 2025-09-12 | 17.87 | $22.22 | 86741 |
| 2025-09-11 | 17.46 | $22.60 | 112500 |
| 2025-09-10 | 17.06 | $21.65 | 76800 |
| 2025-09-09 | 17.06 | $21.53 | 85600 |
| 2025-09-08 | 17.17 | $21.89 | 91100 |
| 2025-09-05 | 17.15 | $21.58 | 176200 |
| 2025-09-04 | 17.21 | $21.39 | 90219 |
| 2025-09-03 | 17.21 | $22.06 | 136200 |
| 2025-09-02 | 16.66 | $21.90 | 107507 |
| 2025-08-29 | 16.20 | $22.03 | 89700 |
| 2025-08-28 | 15.72 | $21.15 | 64640 |
| 2025-08-27 | 15.76 | $21.08 | 47100 |
| 2025-08-26 | 15.78 | $21.14 | 46118 |
| 2025-08-25 | 16.03 | $20.44 | 50100 |
| 2025-08-22 | 16.09 | $21.43 | 77400 |
| 2025-08-21 | 16.07 | $20.84 | 48900 |
| 2025-08-20 | 16.34 | $20.67 | 54000 |
| 2025-08-19 | 16.74 | $20.22 | 63900 |
| 2025-08-18 | 17.16 | $21.73 | 108500 |
| 2025-08-15 | 17.04 | $22.01 | 62732 |
| 2025-08-14 | 16.68 | $22.08 | 114500 |
| 2025-08-13 | 16.06 | $21.69 | 82848 |
| 2025-08-12 | 15.58 | $22.33 | 97800 |
| 2025-08-11 | 14.80 | $22.29 | 314121 |
| 2025-08-08 | 14.01 | $19.90 | 129803 |
| 2025-08-07 | 14.45 | $19.55 | 64963 |
| 2025-08-06 | 15.02 | $19.94 | 43200 |
| 2025-08-05 | 15.68 | $19.56 | 41623 |
| 2025-08-04 | 16.28 | $19.75 | 53526 |
| 2025-08-01 | 16.92 | $18.66 | 56100 |
| 2025-07-31 | 16.60 | $18.64 | 81200 |
| 2025-07-30 | 16.26 | $18.68 | 112400 |
| 2025-07-29 | 15.91 | $19.22 | 81132 |
| 2025-07-28 | 16.18 | $19.53 | 61600 |
| 2025-07-25 | 16.53 | $19.91 | 37245 |
| 2025-07-24 | 17.17 | $20.36 | 39300 |
| 2025-07-23 | 17.80 | $20.68 | 65800 |
| 2025-07-22 | 18.41 | $21.03 | 145300 |
| 2025-07-21 | 18.84 | $20.42 | 82900 |
| 2025-07-18 | 19.56 | $19.77 | 44941 |
| 2025-07-17 | 20.35 | $19.84 | 57100 |
| 2025-07-16 | 21.18 | $20.04 | 60643 |
| 2025-07-15 | 22.20 | $20.04 | 56933 |
| 2025-07-14 | 23.18 | $19.66 | 44249 |
| 2025-07-11 | 24.36 | $20.37 | 81952 |
| 2025-07-10 | 25.53 | $19.97 | 85400 |
| 2025-07-09 | 26.71 | $19.94 | 45145 |
| 2025-07-08 | 27.96 | $19.59 | 58100 |
| 2025-07-07 | 29.22 | $19.74 | 52600 |
| 2025-07-03 | 30.74 | $19.65 | 25500 |
| 2025-07-02 | 32.21 | $20.10 | 75626 |
| 2025-07-01 | 33.75 | $19.28 | 38201 |
| 2025-06-30 | 35.39 | $19.48 | 125142 |
| 2025-06-27 | 37.24 | $20.01 | 377944 |
| 2025-06-26 | 38.31 | $20.94 | 51200 |
| 2025-06-25 | 38.54 | $20.41 | 54914 |
| 2025-06-24 | 38.89 | $20.31 | 65100 |
| 2025-06-23 | 39.27 | $21.28 | 110709 |
| 2025-06-20 | 39.66 | $20.12 | 92200 |
| 2025-06-18 | 40.22 | $21.30 | 134147 |
| 2025-06-17 | 40.25 | $20.66 | 72300 |
| 2025-06-16 | 40.39 | $20.98 | 60914 |
| 2025-06-13 | 40.78 | $20.26 | 79100 |
| 2025-06-12 | 40.93 | $20.50 | 54761 |
| 2025-06-11 | 41.17 | $19.52 | 56919 |
| 2025-06-10 | 41.44 | $19.87 | 58253 |
| 2025-06-09 | 41.57 | $20.38 | 86500 |
| 2025-06-06 | 41.24 | $20.33 | 95400 |
| 2025-06-05 | 40.88 | $20.06 | 81156 |
| 2025-06-04 | 40.37 | $20.99 | 86537 |
| 2025-06-03 | 39.33 | $20.74 | 94436 |
| 2025-06-02 | 38.32 | $20.27 | 102417 |
| 2025-05-30 | 37.31 | $19.42 | 87024 |
| 2025-05-29 | 36.42 | $19.28 | 141440 |
| 2025-05-28 | 35.09 | $20.25 | 135922 |
| 2025-05-27 | 33.48 | $20.37 | 280491 |
| 2025-05-23 | 31.86 | $18.22 | 143330 |
| 2025-05-22 | 30.52 | $17.85 | 117918 |
| 2025-05-21 | 29.25 | $17.16 | 153666 |
| 2025-05-20 | 28.20 | $17.01 | 135840 |
| 2025-05-19 | 27.14 | $16.31 | 149060 |
| 2025-05-16 | 26.14 | $14.76 | 109360 |
| 2025-05-15 | 25.67 | $15.00 | 269052 |
| 2025-05-14 | 25.17 | $12.85 | 115630 |
| 2025-05-13 | 25.79 | $13.21 | 101500 |
| 2025-05-12 | 26.51 | $12.86 | 107200 |
| 2025-05-09 | 27.22 | $13.79 | 78915 |
| 2025-05-08 | 27.13 | $13.96 | 50900 |
| 2025-05-07 | 26.70 | $13.98 | 57400 |
| 2025-05-06 | 26.24 | $14.28 | 81904 |
| 2025-05-05 | 25.77 | $13.94 | 109159 |
| 2025-05-02 | 25.49 | $13.30 | 61609 |
| 2025-05-01 | 25.33 | $13.38 | 109900 |
| 2025-04-30 | 25.17 | $14.06 | 80916 |
| 2025-04-29 | 24.27 | $14.17 | 83330 |
| 2025-04-28 | 23.40 | $14.21 | 132132 |
| 2025-04-25 | 22.48 | $13.92 | 173965 |
| 2025-04-24 | 21.37 | $14.66 | 204800 |
| 2025-04-23 | 20.06 | $13.40 | 110517 |
| 2025-04-22 | 19.13 | $13.64 | 125209 |
| 2025-04-21 | 18.28 | $13.48 | 178400 |
| 2025-04-17 | 17.39 | $14.28 | 163323 |
| 2025-04-16 | 15.70 | $14.78 | 238600 |
| 2025-04-15 | 13.73 | $13.97 | 248692 |
| 2025-04-14 | 11.91 | $12.34 | 163744 |
| 2025-04-11 | 10.80 | $11.42 | 212700 |
| 2025-04-10 | 10.13 | $10.90 | 144415 |
| 2025-04-09 | 9.94 | $10.21 | 188117 |
| 2025-04-08 | 10.42 | $9.54 | 130300 |
| 2025-04-07 | 10.90 | $9.70 | 189202 |
| 2025-04-04 | 11.40 | $9.76 | 108000 |
| 2025-04-03 | 11.42 | $10.39 | 143350 |
| 2025-04-02 | 11.97 | $10.32 | 136700 |
| 2025-04-01 | 12.36 | $9.95 | 101400 |
| 2025-03-31 | 12.76 | $10.21 | 139441 |
| 2025-03-28 | 13.39 | $10.08 | 113800 |
| 2025-03-27 | 13.65 | $10.02 | 124800 |
| 2025-03-26 | 14.01 | $9.92 | 120800 |
| 2025-03-25 | 14.58 | $9.80 | 86900 |
| 2025-03-24 | 14.99 | $10.03 | 94800 |
| 2025-03-21 | 15.50 | $9.65 | 171835 |
| 2025-03-20 | 16.27 | $9.98 | 126822 |
| 2025-03-19 | 16.93 | $9.82 | 199825 |
| 2025-03-18 | 17.61 | $10.38 | 229800 |
| 2025-03-17 | 17.70 | $10.66 | 173300 |
| 2025-03-14 | 18.17 | $9.49 | 104133 |
| 2025-03-13 | 18.52 | $9.46 | 117900 |
| 2025-03-12 | 18.88 | $9.56 | 95319 |
| 2025-03-11 | 19.31 | $9.35 | 86129 |
| 2025-03-10 | 19.22 | $9.02 | 53200 |
| 2025-03-07 | 19.12 | $9.75 | 61600 |
| 2025-03-06 | 19.53 | $9.76 | 58500 |
| 2025-03-05 | 20.23 | $10.04 | 149937 |
| 2025-03-04 | 20.96 | $9.70 | 101025 |
| 2025-03-03 | 21.11 | $9.00 | 56800 |
| 2025-02-28 | 20.83 | $9.36 | 149320 |
| 2025-02-27 | 20.44 | $9.13 | 104110 |
| 2025-02-26 | 20.25 | $9.55 | 114835 |
| 2025-02-25 | 20.34 | $9.88 | 133626 |
| 2025-02-24 | 20.44 | $9.84 | 91713 |
| 2025-02-21 | 20.69 | $9.77 | 137000 |
| 2025-02-20 | 21.12 | $10.20 | 92585 |
| 2025-02-19 | 21.87 | $10.05 | 101121 |
| 2025-02-18 | 22.67 | $11.05 | 149421 |
| 2025-02-14 | 23.74 | $10.26 | 66637 |
| 2025-02-13 | 24.24 | $10.39 | 64900 |
| 2025-02-12 | 24.74 | $10.01 | 97100 |
| 2025-02-11 | 24.64 | $9.83 | 103300 |
| 2025-02-10 | 24.55 | $10.42 | 92300 |
| 2025-02-07 | 24.90 | $10.40 | 89700 |
| 2025-02-06 | 25.27 | $10.38 | 66144 |
| 2025-02-05 | 25.68 | $10.57 | 136523 |
| 2025-02-04 | 26.18 | $10.81 | 121427 |
| 2025-02-03 | 26.88 | $10.68 | 72114 |
| 2025-01-31 | 27.52 | $10.37 | 60900 |
| 2025-01-30 | 27.99 | $10.59 | 105828 |
| 2025-01-29 | 28.57 | $10.27 | 65100 |
| 2025-01-28 | 29.17 | $10.72 | 81307 |
| 2025-01-27 | 30.07 | $10.86 | 66700 |
| 2025-01-24 | 30.98 | $10.94 | 56825 |
| 2025-01-23 | 32.21 | $11.17 | 47028 |
| 2025-01-22 | 33.50 | $11.19 | 66808 |
| 2025-01-21 | 35.06 | $11.60 | 94600 |
| 2025-01-17 | 36.78 | $11.46 | 84000 |
| 2025-01-16 | 38.32 | $10.84 | 83804 |
| 2025-01-15 | 39.31 | $10.85 | 161000 |
| 2025-01-14 | 40.35 | $10.12 | 76433 |
| 2025-01-13 | 40.87 | $10.20 | 72518 |
| 2025-01-10 | 41.04 | $10.08 | 84938 |
| 2025-01-08 | 41.33 | $10.23 | 44907 |
| 2025-01-07 | 41.70 | $10.41 | 78933 |
| 2025-01-06 | 42.12 | $10.50 | 96300 |
| 2025-01-03 | 42.64 | $11.10 | 102975 |
| 2025-01-02 | 43.28 | $10.61 | 91750 |
| 2024-12-31 | 43.41 | $10.02 | 138700 |
| 2024-12-30 | 42.92 | $10.10 | 167900 |
| 2024-12-27 | 42.31 | $10.22 | 98300 |
| 2024-12-26 | 41.84 | $10.66 | 89500 |
| 2024-12-24 | 41.37 | $10.37 | 83433 |
| 2024-12-23 | 40.60 | $10.30 | 202200 |
| 2024-12-20 | 39.78 | $10.30 | 220700 |
| 2024-12-19 | 38.69 | $10.24 | 204547 |
| 2024-12-18 | 37.54 | $10.20 | 160283 |
| 2024-12-17 | 36.33 | $11.20 | 115618 |
| 2024-12-16 | 35.30 | $11.56 | 180800 |
| 2024-12-13 | 34.25 | $11.43 | 155731 |
| 2024-12-12 | 33.20 | $11.64 | 137900 |
| 2024-12-11 | 32.13 | $12.44 | 173924 |
| 2024-12-10 | 31.15 | $12.07 | 273300 |
| 2024-12-09 | 30.12 | $11.72 | 193719 |
| 2024-12-06 | 28.39 | $11.45 | 162391 |
| 2024-12-05 | 26.57 | $12.16 | 157932 |
| 2024-12-04 | 24.74 | $12.14 | 196925 |
| 2024-12-03 | 22.82 | $12.50 | 187121 |
| 2024-12-02 | 20.90 | $12.61 | 376320 |
| 2024-11-29 | 18.97 | $14.08 | 345300 |
| 2024-11-27 | 17.14 | $17.96 | 43312 |
| 2024-11-26 | 16.80 | $18.25 | 56521 |
| 2024-11-25 | 16.44 | $18.10 | 77300 |
| 2024-11-22 | 16.06 | $18.73 | 69900 |
| 2024-11-21 | 16.03 | $19.22 | 50019 |
| 2024-11-20 | 16.06 | $18.82 | 57900 |
| 2024-11-19 | 16.09 | $19.30 | 42911 |
| 2024-11-18 | 16.12 | $18.39 | 77000 |
| 2024-11-15 | 16.18 | $18.36 | 60600 |
| 2024-11-14 | 15.67 | $17.87 | 80900 |
| 2024-11-13 | 15.15 | $18.02 | 64100 |
| 2024-11-12 | 14.71 | $18.03 | 100734 |
| 2024-11-11 | 14.24 | $18.59 | 60961 |
| 2024-11-08 | 14.00 | $19.84 | 67500 |
| 2024-11-07 | 14.26 | $20.46 | 151933 |
| 2024-11-06 | 15.00 | $20.77 | 104500 |
| 2024-11-05 | 15.60 | $20.33 | 62404 |
| 2024-11-04 | 15.90 | $20.20 | 36800 |
| 2024-11-01 | 16.38 | $20.87 | 44100 |
| 2024-10-31 | 17.23 | $21.51 | 46200 |
| 2024-10-30 | 17.90 | $22.30 | 35208 |
| 2024-10-29 | 17.84 | $23.07 | 43800 |
| 2024-10-28 | 17.31 | $22.79 | 43500 |
| 2024-10-25 | 16.75 | $22.59 | 40003 |
| 2024-10-24 | 16.29 | $22.56 | 36295 |
| 2024-10-23 | 15.80 | $23.04 | 65238 |
| 2024-10-22 | 14.95 | $23.75 | 86453 |
| 2024-10-21 | 13.71 | $23.76 | 286600 |
| 2024-10-18 | 12.45 | $21.13 | 125000 |
| 2024-10-17 | 12.38 | $20.54 | 50739 |
| 2024-10-16 | 12.74 | $20.01 | 74900 |
| 2024-10-15 | 13.31 | $19.50 | 32049 |
| 2024-10-14 | 13.87 | $19.55 | 20204 |
| 2024-10-11 | 14.35 | $19.66 | 56100 |
| 2024-10-10 | 14.82 | $18.96 | 45227 |
| 2024-10-09 | 14.63 | $18.28 | 36548 |
| 2024-10-08 | 14.09 | $18.36 | 46600 |
| 2024-10-07 | 13.68 | $18.82 | 64900 |
| 2024-10-04 | 13.40 | $18.77 | 65024 |
| 2024-10-03 | 13.28 | $18.65 | 68102 |
| 2024-10-02 | 12.85 | $18.90 | 39900 |
| 2024-10-01 | 12.56 | $18.80 | 37300 |
| 2024-09-30 | 12.26 | $19.26 | 38700 |
| 2024-09-27 | 11.99 | $19.52 | 88908 |
| 2024-09-26 | 11.81 | $19.50 | 105400 |
| 2024-09-25 | 11.85 | $19.52 | 64443 |
| 2024-09-24 | 11.80 | $19.34 | 82906 |
| 2024-09-23 | 11.75 | $19.05 | 65437 |
| 2024-09-20 | 11.50 | $19.94 | 793238 |
| 2024-09-19 | 11.22 | $18.82 | 102738 |
| 2024-09-18 | 10.79 | $19.12 | 95114 |
| 2024-09-17 | 10.55 | $20.12 | 50600 |
| 2024-09-16 | 10.75 | $20.27 | 70340 |
| 2024-09-13 | 10.96 | $21.26 | 82506 |
| 2024-09-12 | 11.41 | $21.09 | 123624 |
| 2024-09-11 | 11.84 | $21.05 | 79945 |
| 2024-09-10 | 12.46 | $21.25 | 81612 |
| 2024-09-09 | 13.12 | $20.99 | 70900 |
| 2024-09-06 | 13.70 | $18.96 | 39400 |
| 2024-09-05 | 13.44 | $19.50 | 45900 |
| 2024-09-04 | 13.35 | $19.99 | 41606 |
| 2024-09-03 | 13.44 | $20.21 | 33143 |
| 2024-08-30 | 13.65 | $21.52 | 36427 |
| 2024-08-29 | 14.26 | $21.60 | 39500 |
| 2024-08-28 | 15.00 | $20.34 | 41603 |
| 2024-08-27 | 15.26 | $20.85 | 66000 |
| 2024-08-26 | 15.93 | $21.58 | 128005 |
| 2024-08-23 | 16.74 | $21.05 | 59422 |
| 2024-08-22 | 17.31 | $21.02 | 52124 |
| 2024-08-21 | 17.80 | $21.18 | 35600 |
| 2024-08-20 | 18.46 | $20.76 | 36200 |
| 2024-08-19 | 19.15 | $21.11 | 64900 |
| 2024-08-16 | 19.87 | $20.18 | 35136 |
| 2024-08-15 | 20.11 | $19.88 | 43436 |
| 2024-08-14 | 20.08 | $18.84 | 53841 |
| 2024-08-13 | 19.99 | $19.73 | 26790 |
| 2024-08-12 | 20.15 | $19.01 | 51453 |
| 2024-08-09 | 19.99 | $18.09 | 42600 |
| 2024-08-08 | 19.38 | $18.34 | 50905 |
| 2024-08-07 | 18.78 | $17.70 | 55220 |
| 2024-08-06 | 18.14 | $18.54 | 66543 |
| 2024-08-05 | 17.66 | $18.48 | 72700 |
| 2024-08-02 | 17.18 | $19.91 | 40000 |
| 2024-08-01 | 17.10 | $21.26 | 50900 |
| 2024-07-31 | 17.30 | $22.85 | 141000 |
| 2024-07-30 | 17.84 | $22.81 | 166722 |
| 2024-07-29 | 18.37 | $23.00 | 80532 |
| 2024-07-26 | 19.25 | $23.05 | 53745 |
| 2024-07-25 | 19.71 | $22.48 | 62809 |
| 2024-07-24 | 20.24 | $22.35 | 50700 |
| 2024-07-23 | 20.36 | $23.17 | 47500 |
| 2024-07-22 | 20.19 | $23.12 | 159400 |
| 2024-07-19 | 20.03 | $22.80 | 36122 |
| 2024-07-18 | 20.10 | $21.93 | 46256 |
| 2024-07-17 | 20.33 | $22.62 | 143863 |
| 2024-07-16 | 20.14 | $22.63 | 116491 |
| 2024-07-15 | 20.07 | $21.51 | 79727 |
| 2024-07-12 | 20.36 | $21.75 | 172628 |
| 2024-07-11 | 20.67 | $20.75 | 79628 |
| 2024-07-10 | 21.63 | $19.94 | 37001 |
| 2024-07-09 | 22.44 | $19.67 | 37308 |
| 2024-07-08 | 23.26 | $19.22 | 53218 |
| 2024-07-05 | 23.80 | $19.19 | 55475 |
| 2024-07-03 | 24.30 | $18.56 | 28812 |
| 2024-07-02 | 24.47 | $18.08 | 49310 |
| 2024-07-01 | 24.69 | $18.81 | 108541 |
| 2024-06-28 | 24.88 | $18.07 | 260331 |
| 2024-06-27 | 24.81 | $17.06 | 58134 |
| 2024-06-26 | 24.21 | $17.24 | 64863 |
| 2024-06-25 | 23.53 | $17.55 | 51697 |
| 2024-06-24 | 22.95 | $17.26 | 48377 |
| 2024-06-21 | 22.12 | $16.79 | 133894 |
| 2024-06-20 | 21.25 | $17.86 | 85081 |
| 2024-06-18 | 20.45 | $17.28 | 72688 |
| 2024-06-17 | 19.66 | $18.83 | 85376 |
| 2024-06-14 | 19.16 | $18.76 | 88914 |
| 2024-06-13 | 18.60 | $18.72 | 113419 |
| 2024-06-12 | 18.02 | $19.84 | 253895 |
| 2024-06-11 | 17.79 | $19.64 | 374307 |
| 2024-06-10 | 17.55 | $24.92 | 147800 |
| 2024-06-07 | 18.38 | $23.77 | 106118 |
| 2024-06-06 | 19.27 | $24.21 | 72814 |
| 2024-06-05 | 19.38 | $25.07 | 66991 |
| 2024-06-04 | 19.52 | $23.60 | 41747 |
| 2024-06-03 | 19.32 | $24.97 | 64645 |
| 2024-05-31 | 18.34 | $23.92 | 34108 |
| 2024-05-30 | 17.46 | $24.46 | 72472 |
| 2024-05-29 | 16.43 | $23.85 | 94062 |
| 2024-05-28 | 15.35 | $24.39 | 292222 |
| 2024-05-24 | 14.32 | $20.27 | 17775 |
| 2024-05-23 | 14.76 | $20.68 | 22816 |
| 2024-05-22 | 14.87 | $21.61 | 31002 |
| 2024-05-21 | 14.52 | $21.53 | 31656 |
| 2024-05-20 | 14.16 | $21.93 | 37954 |
| 2024-05-17 | 13.74 | $21.33 | 38514 |
| 2024-05-16 | 13.60 | $20.36 | 91522 |
| 2024-05-15 | 13.55 | $19.81 | 47711 |
| 2024-05-14 | 14.15 | $19.44 | 95466 |
| 2024-05-13 | 14.71 | $18.66 | 19722 |
| 2024-05-10 | 15.13 | $18.89 | 27078 |
| 2024-05-09 | 15.65 | $18.83 | 47158 |
| 2024-05-08 | 16.09 | $18.20 | 51763 |
| 2024-05-07 | 16.55 | $18.95 | 61091 |
| 2024-05-06 | 17.42 | $19.32 | 43041 |
| 2024-05-03 | 18.10 | $19.18 | 181331 |
| 2024-05-02 | 18.98 | $19.48 | 145824 |
| 2024-05-01 | 19.86 | $21.57 | 16285 |
| 2024-04-30 | 19.64 | $20.87 | 11816 |
| 2024-04-29 | 19.64 | $21.31 | 13546 |
| 2024-04-26 | 19.19 | $21.35 | 20615 |
| 2024-04-25 | 18.75 | $20.47 | 15299 |
| 2024-04-24 | 18.71 | $20.06 | 27545 |
| 2024-04-23 | 18.67 | $20.09 | 10422 |
| 2024-04-22 | 18.82 | $20.15 | 8260 |
| 2024-04-19 | 18.99 | $20.13 | 21639 |
| 2024-04-18 | 19.12 | $20.20 | 21270 |
| 2024-04-17 | 19.44 | $19.83 | 18961 |
| 2024-04-16 | 19.78 | $21.22 | 27047 |
| 2024-04-15 | 19.45 | $21.47 | 22412 |
| 2024-04-12 | 19.22 | $20.97 | 23301 |
| 2024-04-11 | 19.20 | $19.47 | 22019 |
| 2024-04-10 | 19.75 | $19.45 | 26925 |
| 2024-04-09 | 20.21 | $20.52 | 33733 |
| 2024-04-08 | 20.70 | $19.52 | 42783 |
| 2024-04-05 | 21.33 | $19.84 | 97379 |
| 2024-04-04 | 21.82 | $19.76 | 39696 |
| 2024-04-03 | 22.70 | $19.20 | 30022 |
| 2024-04-02 | 23.81 | $18.80 | 42040 |
| 2024-04-01 | 24.99 | $19.66 | 58217 |
| 2024-03-28 | 25.31 | $19.85 | 27132 |
| 2024-03-27 | 25.64 | $19.46 | 27021 |
| 2024-03-26 | 26.31 | $19.64 | 11685 |
| 2024-03-25 | 26.76 | $20.11 | 13065 |
| 2024-03-22 | 26.83 | $20.30 | 32596 |
| 2024-03-21 | 26.93 | $20.55 | 35493 |
| 2024-03-20 | 26.29 | $20.63 | 13653 |
| 2024-03-19 | 25.69 | $20.40 | 17273 |
| 2024-03-18 | 24.81 | $21.48 | 39518 |
| 2024-03-15 | 23.06 | $23.88 | 96817 |
| 2024-03-14 | 21.24 | $21.26 | 23036 |
| 2024-03-13 | 19.83 | $21.13 | 15766 |
| 2024-03-12 | 18.41 | $20.63 | 14940 |
| 2024-03-11 | 16.90 | $21.85 | 27285 |
| 2024-03-08 | 15.35 | $20.65 | 23212 |
| 2024-03-07 | 14.09 | $19.50 | 24720 |
| 2024-03-06 | 12.90 | $19.87 | 37041 |
| 2024-03-05 | 11.68 | $18.31 | 15727 |
| 2024-03-04 | 11.10 | $18.20 | 25007 |
| 2024-03-01 | 10.54 | $18.06 | 25434 |
| 2024-02-29 | 9.96 | $16.93 | 17410 |
| 2024-02-28 | 9.93 | $16.49 | 11268 |
| 2024-02-27 | 9.92 | $16.00 | 7059 |
| 2024-02-26 | 10.27 | $16.45 | 17059 |
| 2024-02-23 | 10.56 | $16.06 | 10277 |
| 2024-02-22 | 10.96 | $16.26 | 10943 |
| 2024-02-21 | 11.40 | $15.92 | 6262 |
| 2024-02-20 | 11.88 | $16.01 | 25683 |
| 2024-02-16 | 12.33 | $16.63 | 11334 |
| 2024-02-15 | 12.44 | $17.29 | 33162 |
| 2024-02-14 | 12.61 | $15.52 | 37337 |
| 2024-02-13 | 13.08 | $15.01 | 20066 |
| 2024-02-12 | 13.58 | $16.55 | 20852 |
| 2024-02-09 | 14.14 | $15.42 | 10715 |
| 2024-02-08 | 14.24 | $15.49 | 13241 |
| 2024-02-07 | 14.39 | $16.45 | 19216 |
| 2024-02-06 | 15.04 | $17.09 | 19731 |
| 2024-02-05 | 15.47 | $16.83 | 14003 |
| 2024-02-02 | 16.22 | $16.70 | 16698 |
| 2024-02-01 | 16.92 | $17.01 | 29779 |
| 2024-01-31 | 17.66 | $16.47 | 16212 |
| 2024-01-30 | 18.37 | $16.67 | 15552 |
| 2024-01-29 | 19.08 | $16.59 | 24430 |
| 2024-01-26 | 19.52 | $15.72 | 7408 |
| 2024-01-25 | 19.60 | $15.90 | 10782 |
| 2024-01-24 | 19.62 | $15.14 | 8186 |
| 2024-01-23 | 19.36 | $15.02 | 10282 |
| 2024-01-22 | 18.96 | $14.80 | 27681 |
| 2024-01-19 | 18.54 | $15.69 | 8225 |
| 2024-01-18 | 18.46 | $15.50 | 8885 |
| 2024-01-17 | 18.41 | $15.79 | 24391 |
| 2024-01-16 | 18.36 | $14.61 | 47670 |
| 2024-01-12 | 17.59 | $14.88 | 26304 |
| 2024-01-11 | 17.07 | $14.98 | 20939 |
| 2024-01-10 | 16.52 | $15.85 | 10730 |
| 2024-01-09 | 16.33 | $16.16 | 13327 |
| 2024-01-08 | 16.21 | $16.12 | 14699 |
| 2024-01-05 | 15.95 | $15.65 | 44585 |
| 2024-01-04 | 15.62 | $15.98 | 37944 |
| 2024-01-03 | 15.38 | $16.34 | 69576 |
| 2024-01-02 | 15.30 | $17.89 | 20718 |
| 2023-12-29 | 15.86 | $18.11 | 12432 |
| 2023-12-28 | 16.61 | $18.73 | 19982 |
| 2023-12-27 | 17.30 | $19.05 | 18542 |
| 2023-12-26 | 18.04 | $18.35 | 15329 |
| 2023-12-22 | 18.78 | $17.50 | 19457 |
| 2023-12-21 | 19.31 | $17.29 | 58609 |
| 2023-12-20 | 19.86 | $17.15 | 53102 |
| 2023-12-19 | 20.04 | $16.84 | 127489 |
| 2023-12-18 | 20.24 | $17.20 | 170090 |
| 2023-12-15 | 20.62 | $17.73 | 532666 |
| 2023-12-14 | 20.53 | $17.57 | 87009 |
| 2023-12-13 | 20.72 | $19.08 | 91413 |
| 2023-12-12 | 21.22 | $20.46 | 20650 |
| 2023-12-11 | 21.92 | $21.31 | 42164 |
| 2023-12-08 | 22.75 | $21.26 | 17751 |
| 2023-12-07 | 23.01 | $22.09 | 35483 |
| 2023-12-06 | 23.29 | $20.83 | 30623 |
| 2023-12-05 | 23.97 | $19.98 | 15349 |
| 2023-12-04 | 25.06 | $20.33 | 31648 |
| 2023-12-01 | 26.00 | $21.03 | 39591 |
| 2023-11-30 | 26.64 | $21.85 | 68319 |
| 2023-11-29 | 26.73 | $23.59 | 45047 |
| 2023-11-28 | 26.12 | $23.04 | 34225 |
| 2023-11-27 | 25.48 | $23.46 | 62219 |
| 2023-11-24 | 23.95 | $23.69 | 17542 |
| 2023-11-22 | 22.41 | $22.78 | 27869 |
| 2023-11-21 | 21.05 | $22.90 | 95978 |
| 2023-11-20 | 19.38 | $22.69 | 109084 |
| 2023-11-17 | 17.92 | $20.64 | 31386 |
| 2023-11-16 | 17.74 | $20.36 | 45981 |
| 2023-11-15 | 17.17 | $19.98 | 30476 |
| 2023-11-14 | 16.76 | $19.74 | 44902 |
| 2023-11-13 | 16.57 | $18.75 | 11672 |
| 2023-11-10 | 16.83 | $18.83 | 10031 |
| 2023-11-09 | 17.22 | $18.59 | 10659 |
| 2023-11-08 | 17.57 | $19.18 | 9812 |
| 2023-11-07 | 17.95 | $19.02 | 41716 |
| 2023-11-06 | 18.35 | $18.54 | 9151 |
| 2023-11-03 | 19.27 | $18.50 | 19929 |
| 2023-11-02 | 20.25 | $17.33 | 9860 |
| 2023-11-01 | 20.24 | $17.26 | 4740 |
| 2023-10-31 | 20.23 | $17.05 | 20048 |
| 2023-10-30 | 20.19 | $16.99 | 31978 |
| 2023-10-27 | 20.14 | $16.89 | 6461 |
| 2023-10-26 | 19.76 | $16.82 | 11507 |
| 2023-10-25 | 19.38 | $17.30 | 18354 |
| 2023-10-24 | 19.34 | $17.46 | 79597 |
| 2023-10-23 | 19.49 | $17.72 | 10943 |
| 2023-10-20 | 19.82 | $17.71 | 7244 |
| 2023-10-19 | 19.94 | $17.56 | 19147 |
| 2023-10-18 | 20.07 | $18.93 | 25974 |
| 2023-10-17 | 20.78 | $18.86 | 46746 |
| 2023-10-16 | 21.42 | $18.33 | 27732 |
| 2023-10-13 | 21.41 | $17.88 | 38598 |
| 2023-10-12 | 21.15 | $17.74 | 43855 |
| 2023-10-11 | 20.88 | $17.53 | 66215 |
| 2023-10-10 | 20.68 | $18.90 | 29013 |
| 2023-10-09 | 21.33 | $19.07 | 8860 |
| 2023-10-06 | 22.17 | $19.30 | 23942 |
| 2023-10-05 | 23.05 | $18.79 | 22221 |
| 2023-10-04 | 23.34 | $18.09 | 36274 |
| 2023-10-03 | 23.26 | $17.94 | 29225 |
| 2023-10-02 | 23.29 | $18.07 | 22884 |
| 2023-09-29 | 23.37 | $18.14 | 22653 |
| 2023-09-28 | 23.22 | $18.14 | 14381 |
| 2023-09-27 | 23.36 | $18.57 | 17785 |
| 2023-09-26 | 23.81 | $19.19 | 14027 |
| 2023-09-25 | 24.62 | $19.14 | 27675 |
| 2023-09-22 | 25.24 | $18.71 | 11017 |
| 2023-09-21 | 25.95 | $19.07 | 43244 |
| 2023-09-20 | 26.94 | $19.47 | 43856 |
| 2023-09-19 | 28.18 | $19.84 | 129431 |
| 2023-09-18 | 29.39 | $19.76 | 154224 |
| 2023-09-15 | 30.67 | $19.45 | 191880 |
| 2023-09-14 | 31.82 | $18.76 | 124786 |
| 2023-09-13 | 32.29 | $17.85 | 82505 |
| 2023-09-12 | 31.77 | $17.37 | 13850 |
| 2023-09-11 | 31.27 | $17.37 | 43907 |
| 2023-09-08 | 30.85 | $17.68 | 11182 |
| 2023-09-07 | 30.57 | $17.85 | 25881 |
| 2023-09-06 | 30.29 | $18.20 | 24298 |
| 2023-09-05 | 30.05 | $18.29 | 40900 |
| 2023-09-01 | 29.89 | $18.58 | 46667 |
| 2023-08-31 | 29.93 | $18.23 | 24534 |
| 2023-08-30 | 29.85 | $18.51 | 51478 |
| 2023-08-29 | 29.78 | $18.50 | 13161 |
| 2023-08-28 | 29.50 | $18.53 | 39976 |
| 2023-08-25 | 29.17 | $18.39 | 17317 |
| 2023-08-24 | 28.88 | $18.36 | 48559 |
| 2023-08-23 | 28.57 | $18.10 | 32395 |
| 2023-08-22 | 28.45 | $18.03 | 75489 |
| 2023-08-21 | 28.34 | $18.51 | 60244 |
| 2023-08-18 | 28.36 | $18.31 | 51179 |
| 2023-08-17 | 28.15 | $17.71 | 56574 |
| 2023-08-16 | 27.68 | $17.81 | 50651 |
| 2023-08-15 | 27.18 | $18.01 | 59051 |
| 2023-08-14 | 26.65 | $18.20 | 43063 |
| 2023-08-11 | 26.28 | $18.51 | 23761 |
| 2023-08-10 | 25.98 | $18.38 | 22524 |
| 2023-08-09 | 25.67 | $18.28 | 58620 |
| 2023-08-08 | 25.19 | $18.30 | 17545 |
| 2023-08-07 | 24.77 | $18.21 | 29826 |
| 2023-08-04 | 24.30 | $18.30 | 34298 |
| 2023-08-03 | 23.83 | $18.83 | 24131 |
| 2023-08-02 | 23.42 | $18.48 | 67647 |
| 2023-08-01 | 22.87 | $18.37 | 44841 |
| 2023-07-31 | 22.40 | $18.60 | 88358 |
| 2023-07-28 | 21.98 | $18.75 | 57469 |
| 2023-07-27 | 21.40 | $18.50 | 67616 |
| 2023-07-26 | 20.74 | $18.37 | 209440 |
| 2023-07-25 | 20.02 | $18.66 | 144150 |
| 2023-07-24 | 19.34 | $18.70 | 624975 |
| 2023-07-21 | 18.66 | $26.50 | 39000 |
| 2023-07-20 | 19.28 | $26.91 | 17653 |
| 2023-07-19 | 19.85 | $26.88 | 4998 |
| 2023-07-18 | 20.30 | $27.20 | 37008 |
| 2023-07-17 | 20.76 | $27.00 | 30938 |
| 2023-07-14 | 21.38 | $27.26 | 49802 |
| 2023-07-13 | 22.08 | $25.35 | 9639 |
| 2023-07-12 | 22.98 | $24.21 | 9908 |
| 2023-07-11 | 23.24 | $24.40 | 12276 |
| 2023-07-10 | 23.51 | $23.18 | 7415 |
| 2023-07-07 | 23.46 | $23.08 | 8607 |
| 2023-07-06 | 23.04 | $23.01 | 10710 |
| 2023-07-05 | 22.52 | $22.92 | 20303 |
| 2023-07-03 | 22.10 | $25.28 | 6752 |
| 2023-06-30 | 21.88 | $25.48 | 4473 |
| 2023-06-29 | 21.90 | $25.00 | 11007 |
| 2023-06-28 | 21.69 | $24.72 | 6630 |
| 2023-06-27 | 21.45 | $24.51 | 24115 |
| 2023-06-26 | 21.28 | $24.25 | 53603 |
| 2023-06-23 | 21.18 | $24.50 | 456848 |
| 2023-06-22 | 21.23 | $30.00 | 20986 |
| 2023-06-21 | 21.51 | $30.17 | 18182 |
| 2023-06-20 | 21.69 | $29.74 | 27835 |
| 2023-06-16 | 21.88 | $31.46 | 61449 |
| 2023-06-15 | 22.08 | $29.79 | 8572 |
| 2023-06-14 | 22.93 | $29.40 | 10484 |
| 2023-06-13 | 23.69 | $30.00 | 18898 |
| 2023-06-12 | 24.26 | $31.99 | 9099 |
| 2023-06-09 | 24.37 | $31.50 | 12754 |
| 2023-06-08 | 24.19 | $32.70 | 21780 |
| 2023-06-07 | 23.96 | $31.60 | 10609 |
| 2023-06-06 | 24.37 | $30.69 | 13590 |
| 2023-06-05 | 24.96 | $30.00 | 9420 |
| 2023-06-02 | 25.72 | $28.38 | 3815 |
| 2023-06-01 | 26.50 | $26.00 | 2883 |
| 2023-05-31 | 25.68 | $25.38 | 5629 |
| 2023-05-30 | 24.82 | $26.09 | 2781 |
| 2023-05-26 | 24.12 | $25.31 | 3400 |
| 2023-05-25 | 23.18 | $25.42 | 6062 |
| 2023-05-24 | 22.23 | $26.60 | 4553 |
| 2023-05-23 | 21.44 | $27.40 | 7622 |
| 2023-05-22 | 20.12 | $25.01 | 16566 |
| 2023-05-19 | 18.73 | $28.07 | 2612 |
| 2023-05-18 | 18.63 | $28.21 | 5333 |
| 2023-05-17 | 18.62 | $29.30 | 7234 |
| 2023-05-16 | 19.21 | $29.90 | 9974 |
| 2023-05-15 | 19.84 | $29.65 | 5296 |
| 2023-05-12 | 20.56 | $30.00 | 3664 |
| 2023-05-11 | 21.59 | $29.97 | 6330 |
| 2023-05-10 | 22.71 | $30.00 | 4067 |
| 2023-05-09 | 23.43 | $30.00 | 3688 |
| 2023-05-08 | 23.96 | $30.30 | 11731 |
| 2023-05-05 | 24.51 | $29.99 | 4780 |
| 2023-05-04 | 24.82 | $29.40 | 2592 |
| 2023-05-03 | 25.14 | $29.46 | 6157 |
| 2023-05-02 | 25.43 | $29.89 | 6067 |
| 2023-05-01 | 25.79 | $29.70 | 4964 |
| 2023-04-28 | 26.00 | $29.90 | 4021 |
| 2023-04-27 | 26.02 | $29.99 | 4879 |
| 2023-04-26 | 25.97 | $30.00 | 9549 |
| 2023-04-25 | 25.92 | $29.80 | 10531 |
| 2023-04-24 | 25.80 | $29.84 | 7687 |
| 2023-04-21 | 25.53 | $30.16 | 5589 |
| 2023-04-20 | 25.10 | $31.03 | 21090 |
| 2023-04-19 | 24.64 | $31.10 | 18795 |
| 2023-04-18 | 24.84 | $31.10 | 8846 |
| 2023-04-17 | 23.95 | $30.05 | 10079 |
| 2023-04-14 | 23.29 | $30.45 | 18609 |
| 2023-04-13 | 22.60 | $29.60 | 7896 |
| 2023-04-12 | 22.43 | $28.62 | 4692 |
| 2023-04-11 | 22.40 | $29.19 | 3167 |
| 2023-04-10 | 22.37 | $28.49 | 9832 |
| 2023-04-06 | 22.38 | $29.25 | 3895 |
| 2023-04-05 | 22.38 | $28.40 | 3703 |
| 2023-04-04 | 22.00 | $28.56 | 8436 |
| 2023-04-03 | 21.51 | $28.41 | 8287 |
| 2023-03-31 | 21.00 | $28.50 | 12620 |
| 2023-03-30 | 19.78 | $28.40 | 8093 |
| 2023-03-29 | 18.66 | $27.39 | 2801 |
| 2023-03-28 | 17.84 | $27.25 | 4618 |
| 2023-03-27 | 17.04 | $26.39 | 5398 |
| 2023-03-24 | 16.56 | $25.30 | 5165 |
| 2023-03-23 | 16.14 | $24.40 | 10122 |
| 2023-03-22 | 15.69 | $26.04 | 1754 |
| 2023-03-21 | 14.60 | $25.17 | 10742 |
| 2023-03-20 | 13.44 | $24.09 | 1974 |
| 2023-03-17 | 13.14 | $22.76 | 2475 |
| 2023-03-16 | 12.81 | $23.25 | 2180 |
| 2023-03-15 | 12.82 | $22.60 | 2400 |
| 2023-03-14 | 12.96 | $23.41 | 1372 |
| 2023-03-13 | 12.49 | $22.82 | 625 |
| 2023-03-10 | 13.00 | $22.90 | 1007 |
| 2023-03-09 | 13.48 | $22.59 | 482 |
| 2023-03-08 | 13.98 | $23.09 | — |
| 2023-03-07 | 14.27 | $23.09 | 528 |
| 2023-03-06 | 14.56 | $23.12 | 427 |
| 2023-03-03 | 14.90 | $23.60 | 478 |
| 2023-03-02 | 15.57 | $23.41 | 105 |
| 2023-03-01 | 16.15 | $23.41 | 282 |
| 2023-02-28 | 16.75 | $23.89 | 482 |
| 2023-02-27 | 17.56 | $23.89 | 2145 |
| 2023-02-24 | 18.41 | $24.00 | 2142 |
| 2023-02-23 | 19.31 | $24.30 | 1538 |
| 2023-02-22 | 20.00 | $24.25 | 3729 |
| 2023-02-21 | 20.72 | $23.89 | 7517 |
| 2023-02-17 | 21.80 | $22.56 | 25 |
| 2023-02-16 | 21.64 | $22.56 | 493 |
| 2023-02-15 | 21.48 | $22.52 | 2423 |
| 2023-02-14 | 21.31 | $22.51 | 235 |
| 2023-02-13 | 20.95 | $22.50 | 1036 |
| 2023-02-10 | 20.56 | $23.24 | 1589 |
| 2023-02-09 | 20.45 | $23.26 | 784 |
| 2023-02-08 | 20.37 | $24.00 | 125 |
| 2023-02-07 | 20.64 | $24.00 | 608 |
| 2023-02-06 | 20.93 | $24.00 | 2 |
| 2023-02-03 | 21.19 | $24.00 | 372 |
| 2023-02-02 | 21.46 | $24.06 | 3732 |
| 2023-02-01 | 21.78 | $23.46 | 1093 |
| 2023-01-31 | 22.11 | $24.50 | 106 |
| 2023-01-30 | 22.89 | $24.50 | 120 |
| 2023-01-27 | 23.71 | $24.50 | 81 |
| 2023-01-26 | 24.58 | $24.50 | 3726 |
| 2023-01-25 | 25.49 | $26.86 | 338 |
| 2023-01-24 | 26.03 | $26.86 | 1083 |
| 2023-01-23 | 26.61 | $26.00 | 4131 |
| 2023-01-20 | 26.65 | $27.75 | 347 |
| 2023-01-19 | 25.48 | $27.75 | 827 |
| 2023-01-18 | 24.25 | $27.56 | 746 |
| 2023-01-17 | 23.01 | $27.56 | 5519 |
| 2023-01-13 | 21.70 | $25.85 | 218 |
| 2023-01-12 | 21.39 | $25.85 | 441 |
| 2023-01-11 | 21.07 | $25.75 | 223 |
| 2023-01-10 | 20.78 | $25.75 | 7926 |
| 2023-01-09 | 20.48 | $22.95 | 2732 |
| 2023-01-06 | 21.20 | $22.03 | 4275 |
| 2023-01-05 | 20.76 | $21.76 | 1426 |
| 2023-01-04 | 20.29 | $22.60 | 315 |
| 2023-01-03 | 20.33 | $22.60 | 276 |
| 2022-12-30 | 20.38 | $22.92 | 119 |
| 2022-12-29 | 20.66 | $22.92 | 1613 |
| 2022-12-28 | 20.95 | $22.29 | 380 |
| 2022-12-27 | 20.72 | $22.66 | 322 |
| 2022-12-23 | 20.71 | $22.81 | 26 |
| 2022-12-22 | 20.80 | $22.81 | 51 |
| 2022-12-21 | 20.90 | $22.81 | 874 |
| 2022-12-20 | 21.01 | $22.94 | 372 |
| 2022-12-19 | 21.19 | $22.81 | 1252 |
| 2022-12-16 | 21.28 | $23.04 | 314 |
| 2022-12-15 | 21.50 | $22.38 | 16 |
| 2022-12-14 | 21.19 | $22.38 | 397 |
| 2022-12-13 | 20.86 | $22.38 | 676 |
| 2022-12-12 | 20.51 | $23.39 | 1099 |
| 2022-12-09 | 20.62 | $23.64 | 426 |
| 2022-12-08 | 20.90 | $23.28 | 532 |
| 2022-12-07 | 20.91 | $23.76 | 2 |
| 2022-12-06 | 21.19 | $23.76 | 147 |
| 2022-12-05 | 21.48 | $23.76 | 506 |
| 2022-12-02 | 21.79 | $23.25 | 850 |
| 2022-12-01 | 21.75 | $22.90 | 94 |
| 2022-11-30 | 21.44 | $22.90 | 132 |
| 2022-11-29 | 21.12 | $22.90 | 390 |
| 2022-11-28 | 20.78 | $23.60 | 36 |
| 2022-11-25 | 20.70 | $23.60 | 43 |
| 2022-11-23 | 20.63 | $23.60 | 907 |
| 2022-11-22 | 20.55 | $23.60 | 796 |
| 2022-11-21 | 20.46 | $23.76 | 107 |
| 2022-11-18 | 20.43 | $23.76 | 199 |
| 2022-11-17 | 20.40 | $23.76 | 1862 |
| 2022-11-16 | 20.37 | $25.70 | 1275 |
| 2022-11-15 | 20.97 | $24.50 | 529 |
| 2022-11-14 | 20.98 | $25.21 | 63 |
| 2022-11-11 | 21.26 | $25.21 | 1430 |
| 2022-11-10 | 21.56 | $26.20 | 1015 |
| 2022-11-09 | 22.27 | $26.90 | 1125 |
| 2022-11-08 | 23.35 | $26.68 | 1426 |
| 2022-11-07 | 23.86 | $25.24 | 1911 |
| 2022-11-04 | 23.53 | $24.57 | 744 |
| 2022-11-03 | 22.60 | $23.83 | 2139 |
| 2022-11-02 | 21.58 | $23.05 | 2108 |
| 2022-11-01 | 20.50 | $24.10 | 68 |
| 2022-10-31 | 19.70 | $24.10 | 1884 |
| 2022-10-28 | 18.86 | $26.33 | 132 |
| 2022-10-27 | 18.96 | $26.33 | 206 |
| 2022-10-26 | 19.06 | $26.45 | 1576 |
| 2022-10-25 | 19.22 | $27.30 | 3872 |
| 2022-10-24 | 19.74 | $28.83 | 1930 |
| 2022-10-21 | 20.76 | $28.60 | 2470 |
| 2022-10-20 | 21.69 | $29.10 | 1557 |
| 2022-10-19 | 22.07 | $29.82 | 2414 |
| 2022-10-18 | 22.62 | $29.07 | 1048 |
| 2022-10-17 | 23.64 | $28.14 | 3716 |
| 2022-10-14 | 24.73 | $30.10 | 1495 |
| 2022-10-13 | 25.11 | $29.20 | 544 |
| 2022-10-12 | 26.06 | $29.11 | 269 |
| 2022-10-11 | 27.12 | $29.11 | 7027 |
| 2022-10-10 | 28.24 | $30.10 | 225 |
| 2022-10-07 | 28.64 | $30.10 | 687 |
| 2022-10-06 | 29.07 | $29.85 | 459 |
| 2022-10-05 | 29.66 | $29.10 | 1096 |
| 2022-10-04 | 30.29 | $29.51 | 2711 |
| 2022-10-03 | 30.64 | $30.00 | 2496 |
| 2022-09-30 | 31.00 | $29.90 | 1625 |
| 2022-09-29 | 30.99 | $29.87 | 1626 |
| 2022-09-28 | 30.99 | $28.75 | 934 |
| 2022-09-27 | 31.49 | $29.00 | 538 |
| 2022-09-26 | 31.83 | $28.53 | 4617 |
| 2022-09-23 | 32.18 | $29.87 | 13295 |
| 2022-09-22 | 31.26 | $29.80 | 8274 |
| 2022-09-21 | 30.30 | $29.95 | 2036 |
| 2022-09-20 | 28.96 | $30.06 | 5734 |
| 2022-09-19 | 27.55 | $28.74 | 2704 |
| 2022-09-16 | 26.29 | $28.69 | 71017 |
| 2022-09-15 | 24.96 | $29.00 | 12364 |
| 2022-09-14 | 23.28 | $29.60 | 7808 |
| 2022-09-13 | 21.76 | $29.00 | 9315 |
| 2022-09-12 | 20.34 | $28.75 | 11942 |
| 2022-09-09 | 18.93 | $28.37 | 7831 |
| 2022-09-08 | 17.52 | $27.98 | 10532 |
| 2022-09-07 | 16.20 | $26.43 | 12190 |
| 2022-09-06 | 14.71 | $27.45 | 10579 |
| 2022-09-02 | 13.33 | $23.59 | 56 |
| 2022-09-01 | 13.97 | $23.59 | 310 |
| 2022-08-31 | 14.64 | $23.19 | 879 |
| 2022-08-30 | 15.35 | $23.90 | 325 |
| 2022-08-29 | 15.57 | $23.90 | 468 |
| 2022-08-26 | 15.80 | $24.36 | 3499 |
| 2022-08-25 | 15.61 | $25.22 | 271 |
| 2022-08-24 | 14.32 | $23.72 | 888 |
| 2022-08-23 | 14.13 | $23.00 | 244 |
| 2022-08-22 | 14.87 | $23.00 | 596 |
| 2022-08-19 | 15.64 | $22.98 | 929 |
| 2022-08-18 | 16.46 | $23.00 | 587 |
| 2022-08-17 | 17.29 | $22.50 | 1336 |
| 2022-08-16 | 17.77 | $22.55 | 405 |
| 2022-08-15 | 18.12 | $22.13 | 194 |
| 2022-08-12 | 17.84 | $22.17 | 142 |
| 2022-08-11 | 17.59 | $22.17 | 129 |
| 2022-08-10 | 17.32 | $22.12 | 416 |
| 2022-08-09 | 17.04 | $23.24 | 134 |
| 2022-08-08 | 17.81 | $23.24 | 218 |
| 2022-08-05 | 18.62 | $23.24 | 81 |
| 2022-08-04 | 19.48 | $23.24 | 250 |
| 2022-08-03 | 20.38 | $23.16 | 77 |
| 2022-08-02 | 21.42 | $23.16 | 173 |
| 2022-08-01 | 22.52 | $23.16 | 171 |
| 2022-07-29 | 23.67 | $22.50 | 72 |
| 2022-07-28 | 24.13 | $22.50 | 264 |
| 2022-07-27 | 24.60 | $22.00 | 77 |
| 2022-07-26 | 24.37 | $22.00 | 83 |
| 2022-07-25 | 24.13 | $22.00 | 2377 |
| 2022-07-22 | 23.87 | $22.50 | 179 |
| 2022-07-21 | 24.11 | $22.50 | 128 |
| 2022-07-20 | 24.35 | $22.50 | 105 |
| 2022-07-19 | 24.62 | $22.51 | 1264 |
| 2022-07-18 | 24.89 | $22.63 | 52 |
| 2022-07-15 | 25.29 | $22.63 | 1 |
| 2022-07-14 | 25.71 | $22.63 | 10 |
| 2022-07-13 | 26.15 | $22.63 | 553 |
| 2022-07-12 | 26.61 | $23.28 | 103 |
| 2022-07-11 | 27.61 | $23.23 | 267 |
| 2022-07-08 | 28.60 | $22.50 | 833 |
| 2022-07-07 | 28.88 | $22.24 | 350 |
| 2022-07-06 | 28.87 | $22.24 | 1860 |
| 2022-07-05 | 28.85 | $23.10 | 3113 |
| 2022-07-01 | 29.57 | $24.00 | 2910 |
| 2022-06-30 | 30.61 | $24.00 | 1255 |
| 2022-06-29 | 31.88 | $23.50 | 393 |
| 2022-06-28 | 32.64 | $23.01 | 242 |
| 2022-06-27 | 32.77 | $23.01 | 226 |
| 2022-06-24 | 32.92 | $22.69 | 983 |
| 2022-06-23 | 32.60 | $22.32 | 52 |
| 2022-06-22 | 31.69 | $22.32 | 2007 |
| 2022-06-21 | 30.73 | $22.25 | 89 |
| 2022-06-17 | 30.13 | $22.25 | 3130 |
| 2022-06-16 | 29.49 | $22.25 | 662 |
| 2022-06-15 | 28.82 | $22.02 | 332 |
| 2022-06-14 | 28.42 | $22.00 | 1289 |
| 2022-06-13 | 27.97 | $21.50 | 3050 |
| 2022-06-10 | 26.73 | $22.22 | 162 |
| 2022-06-09 | 26.25 | $22.20 | 100 |
| 2022-06-08 | 25.72 | $22.20 | 688 |
| 2022-06-07 | 25.15 | $22.06 | 471 |
| 2022-06-06 | 24.56 | $22.20 | 2814 |
| 2022-06-03 | 24.04 | $22.20 | 674 |
| 2022-06-02 | 23.47 | $21.98 | 388 |
| 2022-06-01 | 22.88 | $22.20 | 129 |
| 2022-05-31 | 22.42 | $22.20 | 402 |
| 2022-05-27 | 21.93 | $22.07 | 672 |
| 2022-05-26 | 21.26 | $22.25 | 130 |
| 2022-05-25 | 21.03 | $22.25 | 258 |
| 2022-05-24 | 20.80 | $22.20 | 994 |
| 2022-05-23 | 20.49 | $22.18 | 262 |
| 2022-05-20 | 20.14 | $22.18 | 1103 |
| 2022-05-19 | 19.78 | $21.44 | 2193 |
| 2022-05-18 | 18.49 | $22.00 | 534 |
| 2022-05-17 | 17.45 | $22.30 | 674 |
| 2022-05-16 | 16.49 | $22.28 | 313 |
| 2022-05-13 | 15.52 | $22.50 | 464 |
| 2022-05-12 | 14.63 | $23.09 | 720 |
| 2022-05-11 | 14.03 | $23.40 | 913 |
| 2022-05-10 | 13.40 | $23.20 | 1139 |
| 2022-05-09 | 12.86 | $24.00 | 528 |
| 2022-05-06 | 12.91 | $24.50 | 149 |
| 2022-05-05 | 13.43 | $24.50 | 843 |
| 2022-05-04 | 13.97 | $24.75 | 554 |
| 2022-05-03 | 14.63 | $25.00 | 642 |
| 2022-05-02 | 15.28 | $24.90 | 1651 |
| 2022-04-29 | 15.87 | $25.00 | 304 |
| 2022-04-28 | 16.39 | $24.97 | 973 |
| 2022-04-27 | 16.95 | $25.14 | 1903 |
| 2022-04-26 | 17.53 | $25.47 | 1162 |
| 2022-04-25 | 17.90 | $25.10 | 811 |
| 2022-04-22 | 18.56 | $25.05 | 2944 |
| 2022-04-21 | 18.88 | $25.95 | 374 |
| 2022-04-20 | 18.31 | $25.90 | 1181 |
| 2022-04-19 | 17.72 | $25.90 | 561 |
| 2022-04-18 | 17.09 | $25.80 | 345 |
| 2022-04-14 | 16.65 | $25.78 | 1511 |
| 2022-04-13 | 16.19 | $25.03 | 469 |
| 2022-04-12 | 15.87 | $25.50 | 2052 |
| 2022-04-11 | 15.53 | $24.67 | 2804 |
| 2022-04-08 | 15.55 | $24.10 | 867 |
| 2022-04-07 | 16.22 | $23.49 | 238 |
| 2022-04-06 | 16.73 | $23.49 | 425 |
| 2022-04-05 | 17.26 | $23.00 | 1288 |
| 2022-04-04 | 17.40 | $23.00 | 65 |
| 2022-04-01 | 17.55 | $23.00 | 1875 |
| 2022-03-31 | 17.70 | $24.50 | 1913 |
| 2022-03-30 | 18.38 | $24.77 | 1722 |
| 2022-03-29 | 19.00 | $25.00 | 1274 |
| 2022-03-28 | 19.35 | $25.45 | 681 |
| 2022-03-25 | 19.29 | $25.30 | 203 |
| 2022-03-24 | 19.32 | $25.30 | 122 |
| 2022-03-23 | 19.35 | $25.28 | 999 |
| 2022-03-22 | 19.39 | $25.01 | 242 |
| 2022-03-21 | 19.72 | $25.25 | 693 |
| 2022-03-18 | 19.88 | $26.00 | 83 |
| 2022-03-17 | 19.35 | $26.00 | 1012 |
| 2022-03-16 | 18.80 | $25.50 | 1674 |
| 2022-03-15 | 18.15 | $25.51 | 1318 |
| 2022-03-14 | 17.30 | $25.53 | 2368 |
| 2022-03-11 | 16.41 | $24.25 | 584 |
| 2022-03-10 | 16.67 | $24.50 | 746 |
| 2022-03-09 | 16.95 | $24.50 | 554 |
| 2022-03-08 | 16.81 | $24.50 | 2300 |
| 2022-03-07 | 16.66 | $23.75 | 630 |
| 2022-03-04 | 17.01 | $23.25 | 3008 |
| 2022-03-03 | 17.75 | $22.49 | 3514 |
| 2022-03-02 | 18.37 | $22.44 | 713 |
| 2022-03-01 | 19.03 | $22.99 | 3593 |
| 2022-02-28 | 19.72 | $23.14 | 1670 |
| 2022-02-25 | 20.66 | $23.48 | 1036 |
| 2022-02-24 | 21.35 | $23.87 | 572 |
| 2022-02-23 | 22.05 | $23.88 | 300 |
| 2022-02-22 | 22.36 | $23.55 | 2191 |
| 2022-02-18 | 22.92 | $23.68 | 2603 |
| 2022-02-17 | 23.39 | $24.96 | 1960 |
| 2022-02-16 | 23.60 | $24.15 | 902 |
| 2022-02-15 | 24.37 | $23.50 | 1089 |
| 2022-02-14 | 25.63 | $23.30 | 8828 |
| 2022-02-11 | 26.78 | $22.77 | 1917 |
| 2022-02-10 | 27.84 | $22.16 | 310 |
| 2022-02-09 | 28.02 | $22.14 | 1683 |
| 2022-02-08 | 28.21 | $21.89 | 2708 |
| 2022-02-07 | 28.39 | $21.85 | 3872 |
| 2022-02-04 | 28.22 | $21.25 | 3074 |
| 2022-02-03 | 27.46 | $21.50 | 2580 |
| 2022-02-02 | 26.66 | $21.50 | 381 |
| 2022-02-01 | 26.05 | $21.53 | 1911 |
| 2022-01-31 | 25.41 | $21.25 | 5940 |
| 2022-01-28 | 24.74 | $22.45 | 26 |
| 2022-01-27 | 24.78 | $22.45 | 2597 |
| 2022-01-26 | 24.83 | $22.67 | 1466 |
| 2022-01-25 | 25.01 | $23.00 | 1878 |
| 2022-01-24 | 25.42 | $24.00 | 1109 |
| 2022-01-21 | 26.60 | $24.55 | 1553 |
| 2022-01-20 | 27.84 | $24.75 | 2731 |
| 2022-01-19 | 28.79 | $24.79 | 2514 |
| 2022-01-18 | 29.76 | $25.60 | 2953 |
| 2022-01-14 | 29.91 | $25.60 | 855 |
| 2022-01-13 | 30.38 | $25.50 | 525 |
| 2022-01-12 | 30.98 | $25.50 | 35 |
| 2022-01-11 | 31.62 | $25.50 | 595 |
| 2022-01-10 | 32.28 | $25.54 | 527 |
| 2022-01-07 | 32.95 | $25.85 | 335 |
| 2022-01-06 | 33.34 | $25.50 | 553 |
| 2022-01-05 | 33.97 | $25.71 | 210 |
| 2022-01-04 | 34.43 | $25.71 | 1146 |
| 2022-01-03 | 34.91 | $25.72 | 325 |
| 2021-12-31 | 35.40 | $25.60 | 264 |
| 2021-12-30 | 35.93 | $25.90 | 319 |
| 2021-12-29 | 36.22 | $26.00 | 313 |
| 2021-12-28 | 36.44 | $25.72 | 68 |
| 2021-12-27 | 36.80 | $25.72 | 736 |
| 2021-12-23 | 37.17 | $25.83 | 241 |
| 2021-12-22 | 37.49 | $26.00 | 578 |
| 2021-12-21 | 37.82 | $25.76 | 3143 |
| 2021-12-20 | 38.16 | $26.10 | 481 |
| 2021-12-17 | 38.34 | $26.70 | 323 |
| 2021-12-16 | 38.11 | $26.70 | 493 |
| 2021-12-15 | 37.80 | $26.65 | 777 |
| 2021-12-14 | 37.49 | $26.55 | 550 |
| 2021-12-13 | 36.94 | $26.55 | 3534 |
| 2021-12-10 | 36.36 | $26.45 | 699 |
| 2021-12-09 | 35.78 | $26.47 | 1419 |
| 2021-12-08 | 35.12 | $26.13 | 983 |
| 2021-12-07 | 34.47 | $26.46 | 1072 |
| 2021-12-06 | 33.78 | $26.41 | 2033 |
| 2021-12-03 | 32.89 | $26.71 | 2380 |
| 2021-12-02 | 31.89 | $26.68 | 449 |
| 2021-12-01 | 30.74 | $26.74 | 1224 |
| 2021-11-30 | 29.54 | $26.72 | 2308 |
| 2021-11-29 | 28.17 | $26.69 | 2025 |
| 2021-11-26 | 26.74 | $26.99 | 4688 |
| 2021-11-24 | 25.23 | $26.65 | 14308 |
| 2021-11-23 | 23.64 | $27.00 | 9451 |
| 2021-11-22 | 22.08 | $27.00 | 34965 |
| 2021-11-19 | 20.43 | $21.00 | 1468 |
| 2021-11-18 | 21.44 | $21.15 | 2159 |
| 2021-11-17 | 22.51 | $21.50 | 2330 |
| 2021-11-16 | 23.42 | $22.25 | 1080 |
| 2021-11-15 | 23.96 | $22.25 | 1296 |
| 2021-11-12 | 24.65 | $22.00 | 2639 |
| 2021-11-11 | 25.10 | $21.50 | 4388 |
| 2021-11-10 | 25.82 | $20.15 | 394 |
| 2021-11-09 | 27.15 | $20.50 | 1358 |
| 2021-11-08 | 28.43 | $20.25 | 1 |
| 2021-11-05 | 29.69 | $20.25 | 100 |
| 2021-11-04 | 31.02 | $21.00 | 763 |
| 2021-11-03 | 32.52 | $21.00 | 594 |
| 2021-11-02 | 34.10 | $21.00 | 4067 |
| 2021-11-01 | 35.76 | $21.00 | 4067 |
| 2021-10-29 | 37.51 | $21.00 | 50 |
| 2021-10-28 | 39.12 | $21.00 | 1291 |
| 2021-10-27 | 40.82 | $21.00 | 5074 |
| 2021-10-26 | 42.15 | $20.20 | 500 |
| 2021-10-25 | 43.58 | $22.00 | 2017 |
| 2021-10-22 | 44.46 | $18.69 | 17 |
| 2021-10-21 | 46.70 | $18.69 | 2303 |
| 2021-10-20 | 49.06 | $22.00 | 10 |
| 2021-10-19 | 49.15 | $22.00 | — |
| 2021-10-18 | 49.24 | $22.00 | 52 |
| 2021-10-15 | 49.34 | $22.00 | 2453 |
| 2021-10-14 | 49.45 | $21.50 | 7841 |
| 2021-10-13 | 49.73 | $19.00 | 1000 |
| 2021-10-12 | 50.85 | $20.00 | 73 |
| 2021-10-11 | 50.98 | $20.00 | 40 |
| 2021-10-08 | 51.11 | $20.00 | 75 |
| 2021-10-07 | 51.26 | $20.00 | 2025 |
| 2021-10-06 | 51.41 | $19.50 | — |
| 2021-10-05 | 52.20 | $19.50 | 325 |
| 2021-10-04 | 53.04 | $20.99 | 200 |
| 2021-10-01 | 52.01 | $21.00 | — |
| 2021-09-30 | 50.92 | $21.00 | — |
| 2021-09-29 | 49.76 | $21.00 | 200 |
| 2021-09-28 | 48.55 | $19.00 | — |
| 2021-09-27 | 47.85 | $19.00 | 40 |
| 2021-09-24 | 47.12 | $19.00 | — |
| 2021-09-23 | 46.36 | $19.00 | 32 |
| 2021-09-22 | 45.55 | $19.00 | 173 |
| 2021-09-21 | 44.70 | $18.75 | 300 |
| 2021-09-20 | 43.89 | $18.50 | — |
| 2021-09-17 | 43.12 | $18.50 | 1000 |
| 2021-09-16 | 42.31 | $18.50 | — |
| 2021-09-15 | 41.46 | $18.50 | 2000 |
| 2021-09-14 | 40.57 | $18.50 | 100 |
| 2021-09-13 | 39.63 | $20.00 | 400 |
| 2021-09-10 | 38.64 | $18.25 | 235 |
| 2021-09-09 | 38.18 | $18.25 | 600 |
| 2021-09-08 | 37.69 | $18.05 | — |
| 2021-09-07 | 37.26 | $18.05 | — |
| 2021-09-03 | 36.81 | $18.05 | — |
| 2021-09-02 | 36.34 | $18.05 | 7 |
| 2021-09-01 | 35.84 | $18.05 | 103 |
| 2021-08-31 | 35.31 | $18.10 | 107 |
| 2021-08-30 | 34.71 | $18.00 | 1309 |
| 2021-08-27 | 34.08 | $19.50 | 1005 |
| 2021-08-26 | 33.57 | $19.25 | 3592 |
| 2021-08-25 | 33.02 | $18.50 | 12 |
| 2021-08-24 | 33.63 | $18.50 | 1902 |
| 2021-08-23 | 34.26 | $19.00 | 4 |
| 2021-08-20 | 34.52 | $19.00 | — |
| 2021-08-19 | 34.79 | $19.00 | — |
| 2021-08-18 | 35.08 | $19.00 | — |
| 2021-08-17 | 35.39 | $19.00 | — |
| 2021-08-16 | 35.70 | $19.00 | 1 |
| 2021-08-13 | 36.04 | $19.00 | — |
| 2021-08-12 | 36.40 | $19.00 | 224 |
| 2021-08-11 | 36.77 | $18.48 | — |
| 2021-08-10 | 37.33 | $18.48 | 500 |
| 2021-08-09 | 37.92 | $18.68 | — |
| 2021-08-06 | 38.65 | $18.68 | — |
| 2021-08-05 | 39.41 | $18.68 | 3 |
| 2021-08-04 | 40.22 | $18.68 | 2195 |
| 2021-08-03 | 41.06 | $18.75 | 5623 |
| 2021-08-02 | 41.61 | $21.00 | 50 |
| 2021-07-30 | 40.98 | $21.00 | — |
| 2021-07-29 | 40.31 | $21.00 | 10 |
| 2021-07-28 | 39.61 | $21.00 | 321 |
| 2021-07-27 | 38.88 | $20.00 | — |
| 2021-07-26 | 38.27 | $20.00 | 400 |
| 2021-07-23 | 37.63 | $22.05 | 149 |
| 2021-07-22 | 35.81 | $21.95 | — |
| 2021-07-21 | 33.91 | $21.95 | — |
| 2021-07-20 | 31.92 | $21.95 | — |
| 2021-07-19 | 29.81 | $21.95 | 50 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected