Is CytomX Therapeutics, Inc. (CTMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CytomX Therapeutics, Inc. (CTMX) research center and poll results.
NASDAQ : CTMX
CytomX Therapeutics, Inc.
$3.62 USD
-$0.04 (-1.23%)
- Volume
- 3.61M
- Average Volume
- 4.22M
- Market Capitalization
- $582.18M
- P/E Ratio
- -10.02
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $8.21
- Year Low
- $1.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.38
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.58
2026-07-17
Close Price
$3.62
Vol: 3.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
2.52
Maximum
7.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.58 | $3.62 | 3.7M |
| 2026-07-16 | 3.55 | $3.67 | 4.8M |
| 2026-07-15 | 3.51 | $3.68 | 5.1M |
| 2026-07-14 | 3.48 | $3.66 | 4.6M |
| 2026-07-13 | 3.44 | $3.70 | 3.3M |
| 2026-07-10 | 3.41 | $3.76 | 3.0M |
| 2026-07-09 | 3.37 | $3.96 | 2.2M |
| 2026-07-08 | 3.32 | $3.83 | 3.2M |
| 2026-07-07 | 3.27 | $3.84 | 3.2M |
| 2026-07-06 | 3.23 | $3.81 | 3.2M |
| 2026-07-02 | 3.20 | $3.82 | 5.1M |
| 2026-07-01 | 3.17 | $3.60 | 6.5M |
| 2026-06-30 | 3.15 | $3.75 | 5.9M |
| 2026-06-29 | 3.13 | $3.74 | 7.0M |
| 2026-06-26 | 3.12 | $3.40 | 28.9M |
| 2026-06-25 | 3.14 | $3.27 | 2.9M |
| 2026-06-24 | 3.17 | $3.32 | 5.2M |
| 2026-06-23 | 3.19 | $3.15 | 3.6M |
| 2026-06-22 | 3.22 | $3.04 | 3.8M |
| 2026-06-18 | 3.25 | $2.95 | 9.7M |
| 2026-06-17 | 3.29 | $2.96 | 5.5M |
| 2026-06-16 | 3.32 | $2.93 | 10.6M |
| 2026-06-15 | 3.35 | $3.04 | 2.9M |
| 2026-06-12 | 3.38 | $3.01 | 2.1M |
| 2026-06-11 | 3.42 | $2.98 | 2.3M |
| 2026-06-10 | 3.46 | $2.91 | 2.0M |
| 2026-06-09 | 3.51 | $2.98 | 4.6M |
| 2026-06-08 | 3.55 | $2.94 | 3.6M |
| 2026-06-05 | 3.61 | $3.00 | 3.4M |
| 2026-06-04 | 3.66 | $3.18 | 3.2M |
| 2026-06-03 | 3.70 | $3.22 | 3.5M |
| 2026-06-02 | 3.75 | $3.16 | 4.9M |
| 2026-06-01 | 3.80 | $3.45 | 6.7M |
| 2026-05-29 | 3.83 | $3.60 | 2.6M |
| 2026-05-28 | 3.86 | $3.71 | 2.3M |
| 2026-05-27 | 3.88 | $3.81 | 4.8M |
| 2026-05-26 | 3.90 | $3.69 | 2.5M |
| 2026-05-22 | 3.93 | $3.76 | 2.0M |
| 2026-05-21 | 3.96 | $3.76 | 1.6M |
| 2026-05-20 | 3.99 | $3.72 | 2.3M |
| 2026-05-19 | 4.04 | $3.64 | 6.8M |
| 2026-05-18 | 4.09 | $3.50 | 3.1M |
| 2026-05-15 | 4.16 | $3.61 | 3.9M |
| 2026-05-14 | 4.22 | $3.78 | 2.5M |
| 2026-05-13 | 4.28 | $3.79 | 3.0M |
| 2026-05-12 | 4.32 | $3.88 | 1.7M |
| 2026-05-11 | 4.35 | $3.86 | 3.6M |
| 2026-05-08 | 4.38 | $3.98 | 5.1M |
| 2026-05-07 | 4.40 | $4.00 | 3.1M |
| 2026-05-06 | 4.41 | $4.13 | 2.6M |
| 2026-05-05 | 4.42 | $4.08 | 2.4M |
| 2026-05-04 | 4.43 | $4.18 | 2.6M |
| 2026-05-01 | 4.44 | $4.18 | 2.9M |
| 2026-04-30 | 4.46 | $4.22 | 4.3M |
| 2026-04-29 | 4.47 | $4.05 | 2.2M |
| 2026-04-28 | 4.51 | $4.12 | 3.6M |
| 2026-04-27 | 4.52 | $4.29 | 2.5M |
| 2026-04-24 | 4.53 | $4.40 | 2.4M |
| 2026-04-23 | 4.53 | $4.45 | 3.4M |
| 2026-04-22 | 4.52 | $4.61 | 3.0M |
| 2026-04-21 | 4.50 | $4.76 | 3.9M |
| 2026-04-20 | 4.49 | $4.89 | 3.2M |
| 2026-04-17 | 4.47 | $4.82 | 4.9M |
| 2026-04-16 | 4.46 | $4.89 | 5.7M |
| 2026-04-15 | 4.44 | $4.56 | 4.7M |
| 2026-04-14 | 4.48 | $4.54 | 7.2M |
| 2026-04-13 | 4.59 | $4.39 | 6.3M |
| 2026-04-10 | 4.61 | $4.39 | 3.2M |
| 2026-04-09 | 4.63 | $4.24 | 4.0M |
| 2026-04-08 | 4.67 | $4.25 | 6.3M |
| 2026-04-07 | 4.70 | $4.30 | 6.3M |
| 2026-04-06 | 4.73 | $4.40 | 3.7M |
| 2026-04-02 | 4.75 | $4.56 | 4.7M |
| 2026-04-01 | 4.76 | $4.56 | 5.0M |
| 2026-03-31 | 4.78 | $4.70 | 3.8M |
| 2026-03-30 | 4.79 | $4.41 | 4.0M |
| 2026-03-27 | 4.84 | $4.52 | 7.5M |
| 2026-03-26 | 4.88 | $4.42 | 8.0M |
| 2026-03-25 | 4.93 | $4.22 | 6.1M |
| 2026-03-24 | 5.01 | $4.24 | 5.6M |
| 2026-03-23 | 5.07 | $4.46 | 4.5M |
| 2026-03-20 | 5.12 | $4.45 | 8.9M |
| 2026-03-19 | 5.17 | $4.78 | 13.4M |
| 2026-03-18 | 5.21 | $4.40 | 40.7M |
| 2026-03-17 | 5.26 | $5.45 | 20.0M |
| 2026-03-16 | 5.25 | $6.75 | 121.2M |
| 2026-03-13 | 5.18 | $4.68 | 2.9M |
| 2026-03-12 | 5.22 | $4.87 | 7.1M |
| 2026-03-11 | 5.25 | $4.88 | 1.5M |
| 2026-03-10 | 5.28 | $4.88 | 2.2M |
| 2026-03-09 | 5.32 | $5.03 | 2.3M |
| 2026-03-06 | 5.36 | $4.68 | 3.0M |
| 2026-03-05 | 5.38 | $4.77 | 2.5M |
| 2026-03-04 | 5.43 | $5.07 | 3.0M |
| 2026-03-03 | 5.48 | $4.81 | 2.6M |
| 2026-03-02 | 5.54 | $5.34 | 2.1M |
| 2026-02-27 | 5.56 | $5.37 | 2.9M |
| 2026-02-26 | 5.58 | $5.48 | 2.2M |
| 2026-02-25 | 5.60 | $5.78 | 3.2M |
| 2026-02-24 | 5.61 | $5.44 | 1.9M |
| 2026-02-23 | 5.60 | $5.58 | 1.9M |
| 2026-02-20 | 5.60 | $5.43 | 1.9M |
| 2026-02-19 | 5.61 | $5.47 | 1.7M |
| 2026-02-18 | 5.61 | $5.41 | 3.9M |
| 2026-02-17 | 5.60 | $5.27 | 3.2M |
| 2026-02-13 | 5.61 | $5.32 | 3.7M |
| 2026-02-12 | 5.56 | $5.43 | 1.9M |
| 2026-02-11 | 5.50 | $5.56 | 5.2M |
| 2026-02-10 | 5.43 | $5.53 | 5.3M |
| 2026-02-09 | 5.37 | $5.70 | 2.8M |
| 2026-02-06 | 5.30 | $5.67 | 3.6M |
| 2026-02-05 | 5.23 | $5.24 | 2.8M |
| 2026-02-04 | 5.18 | $5.67 | 4.7M |
| 2026-02-03 | 5.11 | $6.07 | 2.7M |
| 2026-02-02 | 5.01 | $6.09 | 4.3M |
| 2026-01-30 | 4.92 | $5.69 | 2.1M |
| 2026-01-29 | 4.84 | $5.74 | 1.8M |
| 2026-01-28 | 4.77 | $5.90 | 3.9M |
| 2026-01-27 | 4.68 | $5.93 | 5.3M |
| 2026-01-26 | 4.60 | $5.34 | 2.3M |
| 2026-01-23 | 4.56 | $5.54 | 3.0M |
| 2026-01-22 | 4.49 | $5.72 | 5.8M |
| 2026-01-21 | 4.41 | $5.29 | 2.4M |
| 2026-01-20 | 4.34 | $5.37 | 4.9M |
| 2026-01-16 | 4.27 | $5.39 | 13.4M |
| 2026-01-15 | 4.21 | $4.25 | 1.9M |
| 2026-01-14 | 4.21 | $4.30 | 4.0M |
| 2026-01-13 | 4.20 | $4.09 | 1.6M |
| 2026-01-12 | 4.20 | $4.34 | 1.9M |
| 2026-01-09 | 4.19 | $4.35 | 2.0M |
| 2026-01-08 | 4.17 | $4.26 | 2.1M |
| 2026-01-07 | 4.15 | $4.30 | 2.1M |
| 2026-01-06 | 4.13 | $4.14 | 1.5M |
| 2026-01-05 | 4.12 | $4.12 | 1.9M |
| 2026-01-02 | 4.11 | $4.25 | 2.8M |
| 2025-12-31 | 4.10 | $4.26 | 1.2M |
| 2025-12-30 | 4.08 | $4.16 | 1.3M |
| 2025-12-29 | 4.09 | $4.19 | 1.7M |
| 2025-12-26 | 4.09 | $4.39 | 1.4M |
| 2025-12-24 | 4.08 | $4.40 | 1.5M |
| 2025-12-23 | 4.07 | $4.20 | 2.1M |
| 2025-12-22 | 4.06 | $4.12 | 2.5M |
| 2025-12-19 | 4.05 | $4.00 | 12.6M |
| 2025-12-18 | 4.03 | $3.88 | 9.3M |
| 2025-12-17 | 4.02 | $4.11 | 4.0M |
| 2025-12-16 | 4.00 | $4.25 | 2.6M |
| 2025-12-15 | 3.96 | $4.13 | 3.1M |
| 2025-12-12 | 3.95 | $4.19 | 1.7M |
| 2025-12-11 | 3.94 | $4.06 | 1.4M |
| 2025-12-10 | 3.94 | $3.90 | 1.1M |
| 2025-12-09 | 3.95 | $3.89 | 1.0M |
| 2025-12-08 | 3.97 | $3.87 | 1.1M |
| 2025-12-05 | 3.96 | $3.95 | 929808 |
| 2025-12-04 | 3.97 | $4.08 | 1.8M |
| 2025-12-03 | 3.97 | $4.00 | 2.2M |
| 2025-12-02 | 3.98 | $3.81 | 2.9M |
| 2025-12-01 | 3.99 | $4.29 | 2.9M |
| 2025-11-28 | 3.95 | $4.28 | 694300 |
| 2025-11-26 | 3.90 | $4.22 | 1.7M |
| 2025-11-25 | 3.85 | $4.15 | 1.7M |
| 2025-11-24 | 3.81 | $3.97 | 2.7M |
| 2025-11-21 | 3.78 | $3.88 | 1.8M |
| 2025-11-20 | 3.75 | $3.77 | 1.9M |
| 2025-11-19 | 3.73 | $3.63 | 1.7M |
| 2025-11-18 | 3.72 | $3.66 | 3.4M |
| 2025-11-17 | 3.71 | $3.55 | 5.2M |
| 2025-11-14 | 3.72 | $3.88 | 3.7M |
| 2025-11-13 | 3.69 | $3.86 | 3.9M |
| 2025-11-12 | 3.66 | $4.23 | 4.5M |
| 2025-11-11 | 3.62 | $4.10 | 2.5M |
| 2025-11-10 | 3.58 | $4.19 | 4.7M |
| 2025-11-07 | 3.55 | $3.62 | 7.8M |
| 2025-11-06 | 3.53 | $4.19 | 5.9M |
| 2025-11-05 | 3.50 | $4.21 | 4.8M |
| 2025-11-04 | 3.45 | $4.09 | 4.7M |
| 2025-11-03 | 3.42 | $3.93 | 10.6M |
| 2025-10-31 | 3.38 | $3.57 | 2.8M |
| 2025-10-30 | 3.37 | $3.33 | 1.7M |
| 2025-10-29 | 3.37 | $3.26 | 1.5M |
| 2025-10-28 | 3.37 | $3.32 | 1.4M |
| 2025-10-27 | 3.36 | $3.36 | 1.6M |
| 2025-10-24 | 3.36 | $3.26 | 1.7M |
| 2025-10-23 | 3.34 | $3.30 | 2.5M |
| 2025-10-22 | 3.32 | $3.39 | 3.8M |
| 2025-10-21 | 3.27 | $3.62 | 2.5M |
| 2025-10-20 | 3.19 | $3.74 | 6.1M |
| 2025-10-17 | 3.11 | $3.20 | 1.2M |
| 2025-10-16 | 3.05 | $3.28 | 1.8M |
| 2025-10-15 | 2.99 | $3.41 | 2.1M |
| 2025-10-14 | 2.91 | $3.42 | 3.9M |
| 2025-10-13 | 2.84 | $3.40 | 1.7M |
| 2025-10-10 | 2.77 | $3.36 | 6.3M |
| 2025-10-09 | 2.70 | $3.45 | 2.7M |
| 2025-10-08 | 2.63 | $3.37 | 2.5M |
| 2025-10-07 | 2.57 | $3.33 | 3.0M |
| 2025-10-06 | 2.51 | $3.28 | 3.1M |
| 2025-10-03 | 2.45 | $3.30 | 3.8M |
| 2025-10-02 | 2.40 | $3.28 | 2.4M |
| 2025-10-01 | 2.34 | $3.35 | 5.1M |
| 2025-09-30 | 2.28 | $3.19 | 4.3M |
| 2025-09-29 | 2.22 | $3.23 | 6.7M |
| 2025-09-26 | 2.16 | $2.90 | 9.3M |
| 2025-09-25 | 2.12 | $2.84 | 10.8M |
| 2025-09-24 | 2.08 | $2.41 | 13.3M |
| 2025-09-23 | 2.06 | $2.11 | 3.5M |
| 2025-09-22 | 2.06 | $2.06 | 3.0M |
| 2025-09-19 | 2.06 | $1.98 | 3.6M |
| 2025-09-18 | 2.06 | $2.04 | 3.9M |
| 2025-09-17 | 2.06 | $1.93 | 1.9M |
| 2025-09-16 | 2.06 | $1.96 | 2.0M |
| 2025-09-15 | 2.07 | $1.99 | 3.3M |
| 2025-09-12 | 2.07 | $2.00 | 1.7M |
| 2025-09-11 | 2.06 | $2.09 | 1.7M |
| 2025-09-10 | 2.04 | $2.07 | 1.6M |
| 2025-09-09 | 2.03 | $2.09 | 4.5M |
| 2025-09-08 | 2.04 | $2.18 | 3.4M |
| 2025-09-05 | 2.05 | $2.28 | 4.2M |
| 2025-09-04 | 2.04 | $2.10 | 2.4M |
| 2025-09-03 | 2.04 | $2.12 | 1.5M |
| 2025-09-02 | 2.06 | $2.08 | 1.3M |
| 2025-08-29 | 2.07 | $2.04 | 1.2M |
| 2025-08-28 | 2.09 | $2.05 | 1.6M |
| 2025-08-27 | 2.09 | $2.07 | 1.0M |
| 2025-08-26 | 2.11 | $2.03 | 1.3M |
| 2025-08-25 | 2.12 | $2.00 | 3.0M |
| 2025-08-22 | 2.14 | $2.12 | 6.1M |
| 2025-08-21 | 2.15 | $2.03 | 2.4M |
| 2025-08-20 | 2.17 | $1.97 | 2.7M |
| 2025-08-19 | 2.19 | $2.00 | 3.0M |
| 2025-08-18 | 2.21 | $2.12 | 7.6M |
| 2025-08-15 | 2.22 | $1.91 | 9.9M |
| 2025-08-14 | 2.25 | $1.76 | 6.5M |
| 2025-08-13 | 2.28 | $1.78 | 10.5M |
| 2025-08-12 | 2.31 | $1.86 | 11.2M |
| 2025-08-11 | 2.34 | $2.31 | 1.2M |
| 2025-08-08 | 2.34 | $2.35 | 2.2M |
| 2025-08-07 | 2.34 | $2.10 | 2.7M |
| 2025-08-06 | 2.37 | $2.17 | 1.9M |
| 2025-08-05 | 2.39 | $2.37 | 783600 |
| 2025-08-04 | 2.39 | $2.39 | 1.2M |
| 2025-08-01 | 2.39 | $2.35 | 1.4M |
| 2025-07-31 | 2.39 | $2.19 | 1.5M |
| 2025-07-30 | 2.41 | $2.32 | 1.2M |
| 2025-07-29 | 2.41 | $2.25 | 2.7M |
| 2025-07-28 | 2.41 | $2.39 | 1.3M |
| 2025-07-25 | 2.40 | $2.40 | 1.3M |
| 2025-07-24 | 2.40 | $2.39 | 710237 |
| 2025-07-23 | 2.39 | $2.43 | 1.6M |
| 2025-07-22 | 2.38 | $2.39 | 1.6M |
| 2025-07-21 | 2.36 | $2.38 | 994255 |
| 2025-07-18 | 2.36 | $2.38 | 676100 |
| 2025-07-17 | 2.35 | $2.38 | 973991 |
| 2025-07-16 | 2.35 | $2.39 | 965129 |
| 2025-07-15 | 2.35 | $2.40 | 644429 |
| 2025-07-14 | 2.37 | $2.39 | 822500 |
| 2025-07-11 | 2.40 | $2.42 | 1.6M |
| 2025-07-10 | 2.42 | $2.60 | 3.7M |
| 2025-07-09 | 2.42 | $2.49 | 2.3M |
| 2025-07-08 | 2.43 | $2.40 | 1.4M |
| 2025-07-07 | 2.44 | $2.37 | 2.0M |
| 2025-07-03 | 2.44 | $2.50 | 755800 |
| 2025-07-02 | 2.45 | $2.48 | 783816 |
| 2025-07-01 | 2.45 | $2.36 | 2.6M |
| 2025-06-30 | 2.46 | $2.27 | 2.3M |
| 2025-06-27 | 2.48 | $2.25 | 2.5M |
| 2025-06-26 | 2.49 | $2.31 | 2.0M |
| 2025-06-25 | 2.50 | $2.21 | 2.0M |
| 2025-06-24 | 2.49 | $2.14 | 1.4M |
| 2025-06-23 | 2.50 | $2.16 | 2.4M |
| 2025-06-20 | 2.50 | $2.32 | 8.1M |
| 2025-06-18 | 2.48 | $2.11 | 4.1M |
| 2025-06-17 | 2.48 | $2.38 | 2.0M |
| 2025-06-16 | 2.47 | $2.46 | 2.8M |
| 2025-06-13 | 2.45 | $2.75 | 2.0M |
| 2025-06-12 | 2.41 | $2.99 | 1.8M |
| 2025-06-11 | 2.38 | $2.82 | 2.1M |
| 2025-06-10 | 2.36 | $2.70 | 2.6M |
| 2025-06-09 | 2.33 | $2.64 | 4.3M |
| 2025-06-06 | 2.25 | $2.64 | 3.4M |
| 2025-06-05 | 2.17 | $2.40 | 2.2M |
| 2025-06-04 | 2.10 | $2.51 | 2.1M |
| 2025-06-03 | 2.02 | $2.65 | 1.5M |
| 2025-06-02 | 1.94 | $2.51 | 3.1M |
| 2025-05-30 | 1.85 | $2.65 | 3.9M |
| 2025-05-29 | 1.76 | $2.52 | 3.6M |
| 2025-05-28 | 1.67 | $2.40 | 5.2M |
| 2025-05-27 | 1.58 | $2.13 | 3.7M |
| 2025-05-23 | 1.51 | $2.23 | 3.1M |
| 2025-05-22 | 1.43 | $2.13 | 3.7M |
| 2025-05-21 | 1.37 | $2.04 | 2.8M |
| 2025-05-20 | 1.30 | $2.06 | 7.6M |
| 2025-05-19 | 1.23 | $2.13 | 4.6M |
| 2025-05-16 | 1.17 | $2.03 | 5.9M |
| 2025-05-15 | 1.10 | $2.00 | 9.2M |
| 2025-05-14 | 1.03 | $2.38 | 7.9M |
| 2025-05-13 | 0.94 | $2.50 | 24.3M |
| 2025-05-12 | 0.85 | $2.13 | 114.2M |
| 2025-05-09 | 0.77 | $0.93 | 15.4M |
| 2025-05-08 | 0.74 | $1.09 | 6.2M |
| 2025-05-07 | 0.71 | $0.96 | 2.1M |
| 2025-05-06 | 0.69 | $0.97 | 2.5M |
| 2025-05-05 | 0.66 | $0.96 | 4.5M |
| 2025-05-02 | 0.64 | $0.80 | 1.4M |
| 2025-05-01 | 0.62 | $0.76 | 736600 |
| 2025-04-30 | 0.62 | $0.74 | 1.7M |
| 2025-04-29 | 0.61 | $0.65 | 2.0M |
| 2025-04-28 | 0.61 | $0.71 | 4.1M |
| 2025-04-25 | 0.60 | $0.71 | 718216 |
| 2025-04-24 | 0.60 | $0.77 | 789240 |
| 2025-04-23 | 0.59 | $0.73 | 683003 |
| 2025-04-22 | 0.59 | $0.74 | 1.2M |
| 2025-04-21 | 0.58 | $0.75 | 1.7M |
| 2025-04-17 | 0.58 | $0.66 | 580909 |
| 2025-04-16 | 0.58 | $0.63 | 581745 |
| 2025-04-15 | 0.58 | $0.63 | 1.2M |
| 2025-04-14 | 0.58 | $0.61 | 1.3M |
| 2025-04-11 | 0.58 | $0.53 | 846700 |
| 2025-04-10 | 0.59 | $0.49 | 746317 |
| 2025-04-09 | 0.59 | $0.50 | 1.5M |
| 2025-04-08 | 0.60 | $0.46 | 1.3M |
| 2025-04-07 | 0.60 | $0.43 | 2.3M |
| 2025-04-04 | 0.62 | $0.46 | 2.0M |
| 2025-04-03 | 0.63 | $0.54 | 1.2M |
| 2025-04-02 | 0.63 | $0.61 | 908800 |
| 2025-04-01 | 0.63 | $0.58 | 978000 |
| 2025-03-31 | 0.63 | $0.64 | 1.4M |
| 2025-03-28 | 0.63 | $0.63 | 865636 |
| 2025-03-27 | 0.64 | $0.62 | 636818 |
| 2025-03-26 | 0.64 | $0.59 | 1.0M |
| 2025-03-25 | 0.64 | $0.62 | 1.4M |
| 2025-03-24 | 0.65 | $0.67 | 701100 |
| 2025-03-21 | 0.65 | $0.67 | 674900 |
| 2025-03-20 | 0.66 | $0.67 | 703343 |
| 2025-03-19 | 0.67 | $0.67 | 1.2M |
| 2025-03-18 | 0.67 | $0.60 | 1.5M |
| 2025-03-17 | 0.68 | $0.63 | 1.5M |
| 2025-03-14 | 0.69 | $0.65 | 1.2M |
| 2025-03-13 | 0.70 | $0.59 | 1.7M |
| 2025-03-12 | 0.71 | $0.60 | 2.5M |
| 2025-03-11 | 0.72 | $0.62 | 2.0M |
| 2025-03-10 | 0.72 | $0.67 | 4.6M |
| 2025-03-07 | 0.73 | $0.66 | 50.3M |
| 2025-03-06 | 0.74 | $0.62 | 1.2M |
| 2025-03-05 | 0.76 | $0.62 | 885662 |
| 2025-03-04 | 0.77 | $0.65 | 311304 |
| 2025-03-03 | 0.78 | $0.65 | 468600 |
| 2025-02-28 | 0.79 | $0.68 | 323200 |
| 2025-02-27 | 0.80 | $0.68 | 581129 |
| 2025-02-26 | 0.81 | $0.68 | 616742 |
| 2025-02-25 | 0.82 | $0.69 | 946876 |
| 2025-02-24 | 0.83 | $0.74 | 1.3M |
| 2025-02-21 | 0.83 | $0.78 | 458952 |
| 2025-02-20 | 0.84 | $0.82 | 375147 |
| 2025-02-19 | 0.84 | $0.80 | 609500 |
| 2025-02-18 | 0.84 | $0.80 | 418820 |
| 2025-02-14 | 0.84 | $0.80 | 885400 |
| 2025-02-13 | 0.85 | $0.83 | 555600 |
| 2025-02-12 | 0.85 | $0.79 | 647835 |
| 2025-02-11 | 0.85 | $0.76 | 471740 |
| 2025-02-10 | 0.86 | $0.79 | 1.1M |
| 2025-02-07 | 0.86 | $0.84 | 552131 |
| 2025-02-06 | 0.87 | $0.87 | 834734 |
| 2025-02-05 | 0.88 | $0.94 | 993790 |
| 2025-02-04 | 0.89 | $0.86 | 585808 |
| 2025-02-03 | 0.90 | $0.84 | 655030 |
| 2025-01-31 | 0.91 | $0.85 | 523800 |
| 2025-01-30 | 0.92 | $0.88 | 619400 |
| 2025-01-29 | 0.93 | $0.82 | 1.2M |
| 2025-01-28 | 0.94 | $0.85 | 900657 |
| 2025-01-27 | 0.95 | $0.87 | 686112 |
| 2025-01-24 | 0.96 | $0.89 | 672500 |
| 2025-01-23 | 0.97 | $0.87 | 467800 |
| 2025-01-22 | 0.98 | $0.84 | 512747 |
| 2025-01-21 | 1.00 | $0.87 | 1.1M |
| 2025-01-17 | 1.01 | $0.84 | 621200 |
| 2025-01-16 | 1.02 | $0.85 | 872157 |
| 2025-01-15 | 1.04 | $0.86 | 1.6M |
| 2025-01-14 | 1.05 | $0.84 | 1.1M |
| 2025-01-13 | 1.06 | $0.89 | 905489 |
| 2025-01-10 | 1.08 | $0.88 | 1.5M |
| 2025-01-08 | 1.09 | $0.98 | 2.5M |
| 2025-01-07 | 1.11 | $1.02 | 2.0M |
| 2025-01-06 | 1.12 | $1.14 | 914300 |
| 2025-01-03 | 1.12 | $1.13 | 729087 |
| 2025-01-02 | 1.13 | $1.06 | 964517 |
| 2024-12-31 | 1.13 | $1.03 | 810224 |
| 2024-12-30 | 1.14 | $1.02 | 1.3M |
| 2024-12-27 | 1.14 | $1.07 | 926700 |
| 2024-12-26 | 1.14 | $1.13 | 1.2M |
| 2024-12-24 | 1.13 | $1.07 | 1.5M |
| 2024-12-23 | 1.13 | $1.09 | 1.3M |
| 2024-12-20 | 1.12 | $1.09 | 1.1M |
| 2024-12-19 | 1.10 | $1.10 | 696349 |
| 2024-12-18 | 1.09 | $1.06 | 1.0M |
| 2024-12-17 | 1.08 | $1.13 | 822100 |
| 2024-12-16 | 1.07 | $1.15 | 1.3M |
| 2024-12-13 | 1.06 | $1.11 | 700700 |
| 2024-12-12 | 1.05 | $1.12 | 705800 |
| 2024-12-11 | 1.05 | $1.18 | 594113 |
| 2024-12-10 | 1.04 | $1.21 | 964600 |
| 2024-12-09 | 1.03 | $1.26 | 1.5M |
| 2024-12-06 | 1.02 | $1.18 | 946623 |
| 2024-12-05 | 1.02 | $1.16 | 1.6M |
| 2024-12-04 | 1.01 | $1.29 | 3.9M |
| 2024-12-03 | 0.99 | $1.23 | 12.7M |
| 2024-12-02 | 0.98 | $1.09 | 1.6M |
| 2024-11-29 | 0.98 | $1.06 | 455842 |
| 2024-11-27 | 0.98 | $1.02 | 377300 |
| 2024-11-26 | 0.97 | $1.02 | 851208 |
| 2024-11-25 | 0.97 | $0.96 | 1.5M |
| 2024-11-22 | 0.98 | $0.89 | 495000 |
| 2024-11-21 | 0.98 | $0.87 | 508127 |
| 2024-11-20 | 0.99 | $0.87 | 435600 |
| 2024-11-19 | 1.00 | $0.89 | 669647 |
| 2024-11-18 | 1.01 | $0.86 | 1.8M |
| 2024-11-15 | 1.03 | $0.91 | 1.3M |
| 2024-11-14 | 1.04 | $1.00 | 575800 |
| 2024-11-13 | 1.05 | $1.01 | 545031 |
| 2024-11-12 | 1.06 | $1.04 | 857400 |
| 2024-11-11 | 1.06 | $1.04 | 2.6M |
| 2024-11-08 | 1.07 | $1.09 | 2.9M |
| 2024-11-07 | 1.07 | $1.00 | 2.1M |
| 2024-11-06 | 1.08 | $1.00 | 590683 |
| 2024-11-05 | 1.08 | $0.99 | 699057 |
| 2024-11-04 | 1.09 | $1.01 | 1.1M |
| 2024-11-01 | 1.10 | $1.05 | 1.4M |
| 2024-10-31 | 1.10 | $1.00 | 395690 |
| 2024-10-30 | 1.11 | $0.99 | 512578 |
| 2024-10-29 | 1.12 | $1.00 | 724949 |
| 2024-10-28 | 1.13 | $1.01 | 2.1M |
| 2024-10-25 | 1.13 | $1.03 | 1.3M |
| 2024-10-24 | 1.14 | $1.08 | 458861 |
| 2024-10-23 | 1.15 | $1.08 | 475929 |
| 2024-10-22 | 1.15 | $1.10 | 1.8M |
| 2024-10-21 | 1.16 | $1.16 | 334500 |
| 2024-10-18 | 1.16 | $1.18 | 148083 |
| 2024-10-17 | 1.16 | $1.16 | 392811 |
| 2024-10-16 | 1.16 | $1.18 | 548323 |
| 2024-10-15 | 1.16 | $1.12 | 249799 |
| 2024-10-14 | 1.16 | $1.09 | 936200 |
| 2024-10-11 | 1.17 | $1.15 | 337828 |
| 2024-10-10 | 1.17 | $1.12 | 842000 |
| 2024-10-09 | 1.18 | $1.15 | 408000 |
| 2024-10-08 | 1.19 | $1.14 | 203572 |
| 2024-10-07 | 1.20 | $1.17 | 326507 |
| 2024-10-04 | 1.20 | $1.15 | 292760 |
| 2024-10-03 | 1.20 | $1.13 | 373264 |
| 2024-10-02 | 1.20 | $1.15 | 396620 |
| 2024-10-01 | 1.21 | $1.15 | 388885 |
| 2024-09-30 | 1.21 | $1.18 | 208508 |
| 2024-09-27 | 1.21 | $1.20 | 809313 |
| 2024-09-26 | 1.21 | $1.20 | 524263 |
| 2024-09-25 | 1.20 | $1.17 | 1.6M |
| 2024-09-24 | 1.20 | $1.19 | 3.5M |
| 2024-09-23 | 1.20 | $1.15 | 815919 |
| 2024-09-20 | 1.21 | $1.19 | 983800 |
| 2024-09-19 | 1.21 | $1.17 | 698817 |
| 2024-09-18 | 1.21 | $1.19 | 875908 |
| 2024-09-17 | 1.22 | $1.21 | 653806 |
| 2024-09-16 | 1.22 | $1.21 | 412737 |
| 2024-09-13 | 1.22 | $1.23 | 524521 |
| 2024-09-12 | 1.21 | $1.25 | 295319 |
| 2024-09-11 | 1.21 | $1.31 | 311800 |
| 2024-09-10 | 1.20 | $1.31 | 652900 |
| 2024-09-09 | 1.20 | $1.25 | 741832 |
| 2024-09-06 | 1.19 | $1.20 | 983712 |
| 2024-09-05 | 1.19 | $1.18 | 461656 |
| 2024-09-04 | 1.19 | $1.25 | 1.4M |
| 2024-09-03 | 1.19 | $1.12 | 285200 |
| 2024-08-30 | 1.20 | $1.18 | 208959 |
| 2024-08-29 | 1.21 | $1.15 | 299900 |
| 2024-08-28 | 1.21 | $1.16 | 221700 |
| 2024-08-27 | 1.23 | $1.19 | 223500 |
| 2024-08-26 | 1.24 | $1.19 | 395400 |
| 2024-08-23 | 1.25 | $1.21 | 297037 |
| 2024-08-22 | 1.26 | $1.19 | 823565 |
| 2024-08-21 | 1.27 | $1.27 | 792548 |
| 2024-08-20 | 1.28 | $1.24 | 372222 |
| 2024-08-19 | 1.29 | $1.23 | 380865 |
| 2024-08-16 | 1.30 | $1.20 | 1.3M |
| 2024-08-15 | 1.31 | $1.19 | 889339 |
| 2024-08-14 | 1.32 | $1.16 | 467005 |
| 2024-08-13 | 1.33 | $1.16 | 558439 |
| 2024-08-12 | 1.35 | $1.19 | 503400 |
| 2024-08-09 | 1.36 | $1.20 | 1.3M |
| 2024-08-08 | 1.37 | $1.18 | 843500 |
| 2024-08-07 | 1.38 | $1.16 | 1.0M |
| 2024-08-06 | 1.39 | $1.26 | 475400 |
| 2024-08-05 | 1.39 | $1.26 | 917658 |
| 2024-08-02 | 1.40 | $1.31 | 572326 |
| 2024-08-01 | 1.40 | $1.34 | 393200 |
| 2024-07-31 | 1.39 | $1.38 | 517100 |
| 2024-07-30 | 1.39 | $1.38 | 748115 |
| 2024-07-29 | 1.39 | $1.42 | 488898 |
| 2024-07-26 | 1.38 | $1.50 | 572640 |
| 2024-07-25 | 1.37 | $1.42 | 514539 |
| 2024-07-24 | 1.36 | $1.40 | 411900 |
| 2024-07-23 | 1.35 | $1.44 | 716200 |
| 2024-07-22 | 1.34 | $1.45 | 361781 |
| 2024-07-19 | 1.33 | $1.38 | 426970 |
| 2024-07-18 | 1.33 | $1.36 | 615491 |
| 2024-07-17 | 1.32 | $1.44 | 456727 |
| 2024-07-16 | 1.32 | $1.51 | 858464 |
| 2024-07-15 | 1.31 | $1.41 | 660696 |
| 2024-07-12 | 1.32 | $1.42 | 2.8M |
| 2024-07-11 | 1.32 | $1.40 | 1.2M |
| 2024-07-10 | 1.32 | $1.31 | 873266 |
| 2024-07-09 | 1.34 | $1.35 | 535880 |
| 2024-07-08 | 1.35 | $1.30 | 1.1M |
| 2024-07-05 | 1.37 | $1.29 | 517634 |
| 2024-07-03 | 1.39 | $1.30 | 353535 |
| 2024-07-02 | 1.41 | $1.32 | 1.5M |
| 2024-07-01 | 1.43 | $1.33 | 1.7M |
| 2024-06-28 | 1.45 | $1.22 | 2.2M |
| 2024-06-27 | 1.48 | $1.26 | 1.4M |
| 2024-06-26 | 1.50 | $1.21 | 3.5M |
| 2024-06-25 | 1.53 | $1.21 | 2.4M |
| 2024-06-24 | 1.56 | $1.33 | 1.3M |
| 2024-06-21 | 1.58 | $1.29 | 2.2M |
| 2024-06-20 | 1.61 | $1.28 | 2.1M |
| 2024-06-18 | 1.64 | $1.29 | 2.2M |
| 2024-06-17 | 1.67 | $1.37 | 1.7M |
| 2024-06-14 | 1.70 | $1.38 | 1.6M |
| 2024-06-13 | 1.73 | $1.46 | 1.5M |
| 2024-06-12 | 1.76 | $1.49 | 4.7M |
| 2024-06-11 | 1.78 | $1.49 | 6.1M |
| 2024-06-10 | 1.80 | $1.63 | 2.3M |
| 2024-06-07 | 1.82 | $1.64 | 1.2M |
| 2024-06-06 | 1.84 | $1.67 | 3.5M |
| 2024-06-05 | 1.96 | $1.67 | 2.1M |
| 2024-06-04 | 2.08 | $1.68 | 1.6M |
| 2024-06-03 | 2.22 | $1.75 | 1.2M |
| 2024-05-31 | 2.35 | $1.70 | 953744 |
| 2024-05-30 | 2.49 | $1.75 | 1.7M |
| 2024-05-29 | 2.66 | $1.75 | 2.8M |
| 2024-05-28 | 2.65 | $1.79 | 2.2M |
| 2024-05-24 | 2.64 | $1.75 | 1.1M |
| 2024-05-23 | 2.64 | $1.83 | 1.2M |
| 2024-05-22 | 2.62 | $1.88 | 1.4M |
| 2024-05-21 | 2.61 | $1.87 | 1.5M |
| 2024-05-20 | 2.60 | $1.92 | 1.7M |
| 2024-05-17 | 2.59 | $1.89 | 3.5M |
| 2024-05-16 | 2.58 | $2.00 | 3.3M |
| 2024-05-15 | 2.57 | $1.96 | 3.9M |
| 2024-05-14 | 2.56 | $1.94 | 4.6M |
| 2024-05-13 | 2.55 | $1.89 | 6.1M |
| 2024-05-10 | 2.56 | $1.98 | 12.2M |
| 2024-05-09 | 2.56 | $2.04 | 41.6M |
| 2024-05-08 | 2.57 | $4.19 | 40.5M |
| 2024-05-07 | 2.47 | $4.07 | 4.4M |
| 2024-05-06 | 2.36 | $4.37 | 5.1M |
| 2024-05-03 | 2.25 | $4.43 | 11.1M |
| 2024-05-02 | 2.13 | $4.50 | 15.8M |
| 2024-05-01 | 2.01 | $5.13 | 206.7M |
| 2024-04-30 | 1.86 | $1.63 | 381991 |
| 2024-04-29 | 1.88 | $1.61 | 399614 |
| 2024-04-26 | 1.91 | $1.59 | 249227 |
| 2024-04-25 | 1.94 | $1.60 | 286317 |
| 2024-04-24 | 1.97 | $1.63 | 350911 |
| 2024-04-23 | 1.99 | $1.68 | 290181 |
| 2024-04-22 | 2.02 | $1.67 | 257899 |
| 2024-04-19 | 2.04 | $1.67 | 505550 |
| 2024-04-18 | 2.07 | $1.73 | 198849 |
| 2024-04-17 | 2.09 | $1.76 | 585231 |
| 2024-04-16 | 2.12 | $1.86 | 335962 |
| 2024-04-15 | 2.12 | $1.97 | 383010 |
| 2024-04-12 | 2.13 | $2.15 | 923169 |
| 2024-04-11 | 2.12 | $2.15 | 1.0M |
| 2024-04-10 | 2.12 | $2.10 | 2.6M |
| 2024-04-09 | 2.12 | $2.03 | 196005 |
| 2024-04-08 | 2.15 | $2.06 | 198344 |
| 2024-04-05 | 2.17 | $2.06 | 268073 |
| 2024-04-04 | 2.19 | $2.06 | 267313 |
| 2024-04-03 | 2.23 | $2.15 | 524864 |
| 2024-04-02 | 2.26 | $2.14 | 326076 |
| 2024-04-01 | 2.29 | $2.15 | 319544 |
| 2024-03-28 | 2.31 | $2.18 | 2.9M |
| 2024-03-27 | 2.32 | $2.19 | 590298 |
| 2024-03-26 | 2.34 | $2.11 | 645922 |
| 2024-03-25 | 2.35 | $2.14 | 358645 |
| 2024-03-22 | 2.32 | $2.11 | 287841 |
| 2024-03-21 | 2.29 | $2.24 | 668029 |
| 2024-03-20 | 2.26 | $2.27 | 651208 |
| 2024-03-19 | 2.21 | $2.18 | 916747 |
| 2024-03-18 | 2.18 | $2.02 | 982592 |
| 2024-03-15 | 2.15 | $2.07 | 491595 |
| 2024-03-14 | 2.12 | $2.06 | 1.1M |
| 2024-03-13 | 2.09 | $2.10 | 665438 |
| 2024-03-12 | 2.06 | $2.15 | 2.0M |
| 2024-03-11 | 2.03 | $2.51 | 1.7M |
| 2024-03-08 | 1.98 | $2.50 | 570236 |
| 2024-03-07 | 1.93 | $2.56 | 1.2M |
| 2024-03-06 | 1.87 | $2.70 | 1.3M |
| 2024-03-05 | 1.81 | $2.72 | 2.4M |
| 2024-03-04 | 1.75 | $2.74 | 2.5M |
| 2024-03-01 | 1.68 | $2.65 | 3.0M |
| 2024-02-29 | 1.63 | $2.45 | 2.0M |
| 2024-02-28 | 1.58 | $2.54 | 6.8M |
| 2024-02-27 | 1.53 | $2.25 | 9.6M |
| 2024-02-26 | 1.50 | $1.65 | 516311 |
| 2024-02-23 | 1.50 | $1.50 | 1.0M |
| 2024-02-22 | 1.50 | $1.48 | 135485 |
| 2024-02-21 | 1.50 | $1.45 | 81048 |
| 2024-02-20 | 1.51 | $1.47 | 105305 |
| 2024-02-16 | 1.52 | $1.47 | 153976 |
| 2024-02-15 | 1.53 | $1.50 | 223249 |
| 2024-02-14 | 1.53 | $1.49 | 159467 |
| 2024-02-13 | 1.54 | $1.41 | 452415 |
| 2024-02-12 | 1.55 | $1.53 | 142264 |
| 2024-02-09 | 1.56 | $1.52 | 187476 |
| 2024-02-08 | 1.57 | $1.46 | 215697 |
| 2024-02-07 | 1.58 | $1.44 | 134642 |
| 2024-02-06 | 1.59 | $1.46 | 130013 |
| 2024-02-05 | 1.60 | $1.45 | 142277 |
| 2024-02-02 | 1.60 | $1.48 | 234407 |
| 2024-02-01 | 1.60 | $1.53 | 222134 |
| 2024-01-31 | 1.61 | $1.53 | 144681 |
| 2024-01-30 | 1.62 | $1.57 | 255262 |
| 2024-01-29 | 1.62 | $1.61 | 300188 |
| 2024-01-26 | 1.61 | $1.59 | 205089 |
| 2024-01-25 | 1.61 | $1.53 | 166470 |
| 2024-01-24 | 1.61 | $1.53 | 524145 |
| 2024-01-23 | 1.60 | $1.61 | 250543 |
| 2024-01-22 | 1.59 | $1.63 | 220087 |
| 2024-01-19 | 1.58 | $1.63 | 250980 |
| 2024-01-18 | 1.57 | $1.68 | 423655 |
| 2024-01-17 | 1.55 | $1.63 | 405619 |
| 2024-01-16 | 1.54 | $1.67 | 346787 |
| 2024-01-12 | 1.53 | $1.73 | 392098 |
| 2024-01-11 | 1.52 | $1.69 | 308433 |
| 2024-01-10 | 1.51 | $1.67 | 375337 |
| 2024-01-09 | 1.49 | $1.59 | 477141 |
| 2024-01-08 | 1.49 | $1.59 | 906284 |
| 2024-01-05 | 1.48 | $1.51 | 613684 |
| 2024-01-04 | 1.48 | $1.55 | 507517 |
| 2024-01-03 | 1.47 | $1.63 | 508860 |
| 2024-01-02 | 1.46 | $1.69 | 1.3M |
| 2023-12-29 | 1.45 | $1.55 | 741158 |
| 2023-12-28 | 1.44 | $1.55 | 771881 |
| 2023-12-27 | 1.43 | $1.55 | 460924 |
| 2023-12-26 | 1.42 | $1.48 | 350235 |
| 2023-12-22 | 1.41 | $1.44 | 160983 |
| 2023-12-21 | 1.41 | $1.41 | 315341 |
| 2023-12-20 | 1.40 | $1.34 | 266123 |
| 2023-12-19 | 1.40 | $1.41 | 183475 |
| 2023-12-18 | 1.40 | $1.41 | 158613 |
| 2023-12-15 | 1.39 | $1.41 | 202967 |
| 2023-12-14 | 1.39 | $1.47 | 149776 |
| 2023-12-13 | 1.38 | $1.44 | 255964 |
| 2023-12-12 | 1.37 | $1.41 | 97037 |
| 2023-12-11 | 1.36 | $1.39 | 344917 |
| 2023-12-08 | 1.35 | $1.47 | 279430 |
| 2023-12-07 | 1.34 | $1.46 | 249630 |
| 2023-12-06 | 1.32 | $1.46 | 347614 |
| 2023-12-05 | 1.32 | $1.41 | 99626 |
| 2023-12-04 | 1.31 | $1.44 | 318047 |
| 2023-12-01 | 1.30 | $1.41 | 206139 |
| 2023-11-30 | 1.29 | $1.39 | 240183 |
| 2023-11-29 | 1.27 | $1.33 | 255919 |
| 2023-11-28 | 1.26 | $1.35 | 96728 |
| 2023-11-27 | 1.25 | $1.33 | 256407 |
| 2023-11-24 | 1.24 | $1.36 | 134563 |
| 2023-11-22 | 1.22 | $1.29 | 98346 |
| 2023-11-21 | 1.22 | $1.31 | 135539 |
| 2023-11-20 | 1.22 | $1.39 | 188875 |
| 2023-11-17 | 1.21 | $1.32 | 131903 |
| 2023-11-16 | 1.21 | $1.29 | 96796 |
| 2023-11-15 | 1.21 | $1.29 | 277648 |
| 2023-11-14 | 1.22 | $1.28 | 234792 |
| 2023-11-13 | 1.22 | $1.23 | 146731 |
| 2023-11-10 | 1.22 | $1.17 | 96752 |
| 2023-11-09 | 1.22 | $1.20 | 205191 |
| 2023-11-08 | 1.22 | $1.25 | 315010 |
| 2023-11-07 | 1.22 | $1.28 | 164319 |
| 2023-11-06 | 1.22 | $1.27 | 164994 |
| 2023-11-03 | 1.22 | $1.26 | 239201 |
| 2023-11-02 | 1.22 | $1.17 | 198049 |
| 2023-11-01 | 1.22 | $1.08 | 158900 |
| 2023-10-31 | 1.23 | $1.10 | 73325 |
| 2023-10-30 | 1.24 | $1.11 | 272045 |
| 2023-10-27 | 1.24 | $1.07 | 300564 |
| 2023-10-26 | 1.26 | $1.13 | 262968 |
| 2023-10-25 | 1.26 | $1.17 | 324577 |
| 2023-10-24 | 1.27 | $1.27 | 168070 |
| 2023-10-23 | 1.27 | $1.28 | 205482 |
| 2023-10-20 | 1.27 | $1.33 | 363589 |
| 2023-10-19 | 1.26 | $1.34 | 210985 |
| 2023-10-18 | 1.26 | $1.34 | 220270 |
| 2023-10-17 | 1.26 | $1.35 | 324391 |
| 2023-10-16 | 1.26 | $1.21 | 141823 |
| 2023-10-13 | 1.27 | $1.25 | 68421 |
| 2023-10-12 | 1.28 | $1.20 | 99561 |
| 2023-10-11 | 1.29 | $1.25 | 109144 |
| 2023-10-10 | 1.29 | $1.25 | 52080 |
| 2023-10-09 | 1.30 | $1.22 | 143527 |
| 2023-10-06 | 1.31 | $1.28 | 239683 |
| 2023-10-05 | 1.32 | $1.23 | 220068 |
| 2023-10-04 | 1.32 | $1.22 | 125216 |
| 2023-10-03 | 1.33 | $1.24 | 174277 |
| 2023-10-02 | 1.34 | $1.25 | 126198 |
| 2023-09-29 | 1.35 | $1.29 | 94451 |
| 2023-09-28 | 1.36 | $1.28 | 49934 |
| 2023-09-27 | 1.37 | $1.27 | 88024 |
| 2023-09-26 | 1.38 | $1.26 | 73038 |
| 2023-09-25 | 1.39 | $1.26 | 169980 |
| 2023-09-22 | 1.40 | $1.28 | 298936 |
| 2023-09-21 | 1.41 | $1.34 | 63478 |
| 2023-09-20 | 1.42 | $1.36 | 193230 |
| 2023-09-19 | 1.43 | $1.35 | 127619 |
| 2023-09-18 | 1.43 | $1.37 | 143573 |
| 2023-09-15 | 1.44 | $1.38 | 111843 |
| 2023-09-14 | 1.44 | $1.38 | 107449 |
| 2023-09-13 | 1.45 | $1.38 | 120238 |
| 2023-09-12 | 1.46 | $1.40 | 68477 |
| 2023-09-11 | 1.47 | $1.37 | 180379 |
| 2023-09-08 | 1.49 | $1.39 | 157278 |
| 2023-09-07 | 1.51 | $1.38 | 172544 |
| 2023-09-06 | 1.52 | $1.38 | 214599 |
| 2023-09-05 | 1.53 | $1.42 | 256759 |
| 2023-09-01 | 1.55 | $1.50 | 129834 |
| 2023-08-31 | 1.56 | $1.50 | 45224 |
| 2023-08-30 | 1.57 | $1.49 | 252923 |
| 2023-08-29 | 1.58 | $1.45 | 152192 |
| 2023-08-28 | 1.59 | $1.45 | 28792 |
| 2023-08-25 | 1.60 | $1.46 | 117923 |
| 2023-08-24 | 1.62 | $1.48 | 152174 |
| 2023-08-23 | 1.63 | $1.52 | 81469 |
| 2023-08-22 | 1.64 | $1.48 | 69166 |
| 2023-08-21 | 1.65 | $1.48 | 215618 |
| 2023-08-18 | 1.67 | $1.47 | 207055 |
| 2023-08-17 | 1.68 | $1.49 | 379376 |
| 2023-08-16 | 1.70 | $1.54 | 264415 |
| 2023-08-15 | 1.71 | $1.59 | 321055 |
| 2023-08-14 | 1.73 | $1.64 | 255376 |
| 2023-08-11 | 1.74 | $1.68 | 190164 |
| 2023-08-10 | 1.75 | $1.71 | 251749 |
| 2023-08-09 | 1.75 | $1.63 | 387441 |
| 2023-08-08 | 1.76 | $1.69 | 540472 |
| 2023-08-07 | 1.77 | $1.70 | 401041 |
| 2023-08-04 | 1.78 | $1.69 | 161720 |
| 2023-08-03 | 1.78 | $1.68 | 250151 |
| 2023-08-02 | 1.79 | $1.71 | 196701 |
| 2023-08-01 | 1.79 | $1.69 | 156917 |
| 2023-07-31 | 1.80 | $1.74 | 72912 |
| 2023-07-28 | 1.80 | $1.75 | 212111 |
| 2023-07-27 | 1.78 | $1.71 | 248913 |
| 2023-07-26 | 1.76 | $1.77 | 122691 |
| 2023-07-25 | 1.75 | $1.73 | 211669 |
| 2023-07-24 | 1.73 | $1.75 | 193821 |
| 2023-07-21 | 1.72 | $1.79 | 143458 |
| 2023-07-20 | 1.71 | $1.79 | 206873 |
| 2023-07-19 | 1.70 | $1.82 | 110046 |
| 2023-07-18 | 1.68 | $1.86 | 132829 |
| 2023-07-17 | 1.67 | $1.87 | 341921 |
| 2023-07-14 | 1.65 | $1.82 | 272928 |
| 2023-07-13 | 1.64 | $1.81 | 220021 |
| 2023-07-12 | 1.63 | $1.84 | 134456 |
| 2023-07-11 | 1.62 | $1.83 | 116519 |
| 2023-07-10 | 1.61 | $1.86 | 280589 |
| 2023-07-07 | 1.61 | $1.79 | 214165 |
| 2023-07-06 | 1.61 | $1.81 | 478649 |
| 2023-07-05 | 1.60 | $1.80 | 581482 |
| 2023-07-03 | 1.59 | $1.78 | 532890 |
| 2023-06-30 | 1.59 | $1.72 | 3.9M |
| 2023-06-29 | 1.59 | $1.41 | 285374 |
| 2023-06-28 | 1.61 | $1.41 | 184862 |
| 2023-06-27 | 1.62 | $1.41 | 312694 |
| 2023-06-26 | 1.64 | $1.46 | 381837 |
| 2023-06-23 | 1.65 | $1.54 | 221338 |
| 2023-06-22 | 1.66 | $1.52 | 157701 |
| 2023-06-21 | 1.68 | $1.54 | 403534 |
| 2023-06-20 | 1.70 | $1.53 | 293710 |
| 2023-06-16 | 1.72 | $1.55 | 300234 |
| 2023-06-15 | 1.73 | $1.56 | 267023 |
| 2023-06-14 | 1.74 | $1.57 | 317782 |
| 2023-06-13 | 1.75 | $1.67 | 340978 |
| 2023-06-12 | 1.76 | $1.68 | 174982 |
| 2023-06-09 | 1.76 | $1.68 | 205278 |
| 2023-06-08 | 1.77 | $1.74 | 283819 |
| 2023-06-07 | 1.77 | $1.72 | 167082 |
| 2023-06-06 | 1.77 | $1.69 | 127026 |
| 2023-06-05 | 1.77 | $1.71 | 176728 |
| 2023-06-02 | 1.77 | $1.73 | 156651 |
| 2023-06-01 | 1.77 | $1.68 | 270749 |
| 2023-05-31 | 1.76 | $1.71 | 200445 |
| 2023-05-30 | 1.76 | $1.68 | 328171 |
| 2023-05-26 | 1.76 | $1.74 | 224705 |
| 2023-05-25 | 1.76 | $1.71 | 422786 |
| 2023-05-24 | 1.75 | $1.80 | 512981 |
| 2023-05-23 | 1.74 | $1.90 | 723664 |
| 2023-05-22 | 1.73 | $1.92 | 780585 |
| 2023-05-19 | 1.71 | $1.88 | 339736 |
| 2023-05-18 | 1.70 | $1.81 | 638883 |
| 2023-05-17 | 1.69 | $1.77 | 193132 |
| 2023-05-16 | 1.69 | $1.76 | 323991 |
| 2023-05-15 | 1.68 | $1.82 | 313424 |
| 2023-05-12 | 1.68 | $1.78 | 637006 |
| 2023-05-11 | 1.67 | $1.77 | 743954 |
| 2023-05-10 | 1.67 | $1.82 | 1.7M |
| 2023-05-09 | 1.66 | $1.72 | 386919 |
| 2023-05-08 | 1.66 | $1.68 | 138480 |
| 2023-05-05 | 1.65 | $1.70 | 436772 |
| 2023-05-04 | 1.65 | $1.67 | 472776 |
| 2023-05-03 | 1.64 | $1.65 | 313842 |
| 2023-05-02 | 1.63 | $1.65 | 288287 |
| 2023-05-01 | 1.62 | $1.72 | 347863 |
| 2023-04-28 | 1.61 | $1.63 | 296332 |
| 2023-04-27 | 1.61 | $1.59 | 292945 |
| 2023-04-26 | 1.60 | $1.57 | 459281 |
| 2023-04-25 | 1.60 | $1.61 | 408263 |
| 2023-04-24 | 1.61 | $1.63 | 463292 |
| 2023-04-21 | 1.61 | $1.65 | 212887 |
| 2023-04-20 | 1.61 | $1.63 | 426342 |
| 2023-04-19 | 1.62 | $1.70 | 286063 |
| 2023-04-18 | 1.63 | $1.65 | 441376 |
| 2023-04-17 | 1.63 | $1.71 | 559619 |
| 2023-04-14 | 1.64 | $1.66 | 373120 |
| 2023-04-13 | 1.66 | $1.73 | 707653 |
| 2023-04-12 | 1.67 | $1.63 | 537564 |
| 2023-04-11 | 1.70 | $1.68 | 746963 |
| 2023-04-10 | 1.71 | $1.60 | 810938 |
| 2023-04-06 | 1.72 | $1.56 | 406999 |
| 2023-04-05 | 1.74 | $1.49 | 568627 |
| 2023-04-04 | 1.77 | $1.49 | 454189 |
| 2023-04-03 | 1.81 | $1.54 | 510006 |
| 2023-03-31 | 1.83 | $1.51 | 798824 |
| 2023-03-30 | 1.86 | $1.48 | 1.2M |
| 2023-03-29 | 1.90 | $1.54 | 1.2M |
| 2023-03-28 | 1.93 | $1.52 | 3.7M |
| 2023-03-27 | 1.96 | $1.79 | 1.4M |
| 2023-03-24 | 1.98 | $1.70 | 905233 |
| 2023-03-23 | 2.00 | $1.69 | 1.2M |
| 2023-03-22 | 2.03 | $1.74 | 917802 |
| 2023-03-21 | 2.05 | $1.80 | 957151 |
| 2023-03-20 | 2.08 | $1.84 | 665865 |
| 2023-03-17 | 2.10 | $1.86 | 1.4M |
| 2023-03-16 | 2.12 | $1.94 | 820967 |
| 2023-03-15 | 2.14 | $2.03 | 1.1M |
| 2023-03-14 | 2.16 | $2.11 | 2.1M |
| 2023-03-13 | 2.18 | $1.95 | 1.9M |
| 2023-03-10 | 2.21 | $1.86 | 1.6M |
| 2023-03-09 | 2.24 | $1.96 | 1.3M |
| 2023-03-08 | 2.27 | $2.10 | 632246 |
| 2023-03-07 | 2.31 | $2.17 | 1.7M |
| 2023-03-06 | 2.34 | $2.08 | 1.2M |
| 2023-03-03 | 2.37 | $2.14 | 416706 |
| 2023-03-02 | 2.39 | $2.15 | 467861 |
| 2023-03-01 | 2.42 | $2.17 | 370251 |
| 2023-02-28 | 2.44 | $2.15 | 258560 |
| 2023-02-27 | 2.47 | $2.15 | 533302 |
| 2023-02-24 | 2.50 | $2.13 | 960112 |
| 2023-02-23 | 2.53 | $2.23 | 846884 |
| 2023-02-22 | 2.55 | $2.25 | 451711 |
| 2023-02-21 | 2.58 | $2.26 | 609791 |
| 2023-02-17 | 2.60 | $2.36 | 673380 |
| 2023-02-16 | 2.61 | $2.28 | 1.5M |
| 2023-02-15 | 2.62 | $2.32 | 1.1M |
| 2023-02-14 | 2.63 | $2.42 | 2.1M |
| 2023-02-13 | 2.64 | $2.47 | 1.1M |
| 2023-02-10 | 2.66 | $2.54 | 1.1M |
| 2023-02-09 | 2.67 | $2.50 | 1.6M |
| 2023-02-08 | 2.68 | $2.60 | 1.5M |
| 2023-02-07 | 2.69 | $2.75 | 1.2M |
| 2023-02-06 | 2.70 | $2.84 | 2.0M |
| 2023-02-03 | 2.68 | $2.65 | 865499 |
| 2023-02-02 | 2.64 | $2.59 | 1.5M |
| 2023-02-01 | 2.60 | $2.68 | 996704 |
| 2023-01-31 | 2.54 | $2.70 | 953322 |
| 2023-01-30 | 2.49 | $2.68 | 2.0M |
| 2023-01-27 | 2.43 | $2.77 | 1.4M |
| 2023-01-26 | 2.37 | $2.78 | 3.7M |
| 2023-01-25 | 2.30 | $2.62 | 1.4M |
| 2023-01-24 | 2.25 | $2.75 | 1.6M |
| 2023-01-23 | 2.19 | $2.73 | 3.3M |
| 2023-01-20 | 2.13 | $2.52 | 2.5M |
| 2023-01-19 | 2.08 | $2.50 | 2.0M |
| 2023-01-18 | 2.03 | $2.53 | 2.1M |
| 2023-01-17 | 1.98 | $2.67 | 1.8M |
| 2023-01-13 | 1.93 | $2.86 | 2.6M |
| 2023-01-12 | 1.87 | $2.73 | 3.6M |
| 2023-01-11 | 1.81 | $2.74 | 2.7M |
| 2023-01-10 | 1.75 | $2.78 | 4.8M |
| 2023-01-09 | 1.69 | $2.88 | 12.4M |
| 2023-01-06 | 1.63 | $2.52 | 51.4M |
| 2023-01-05 | 1.58 | $1.79 | 14.1M |
| 2023-01-04 | 1.57 | $1.67 | 1.6M |
| 2023-01-03 | 1.57 | $1.61 | 891187 |
| 2022-12-30 | 1.58 | $1.60 | 772744 |
| 2022-12-29 | 1.58 | $1.57 | 583927 |
| 2022-12-28 | 1.59 | $1.54 | 814182 |
| 2022-12-27 | 1.60 | $1.45 | 626128 |
| 2022-12-23 | 1.61 | $1.55 | 404966 |
| 2022-12-22 | 1.63 | $1.53 | 320459 |
| 2022-12-21 | 1.64 | $1.51 | 475508 |
| 2022-12-20 | 1.66 | $1.50 | 575442 |
| 2022-12-19 | 1.67 | $1.53 | 948551 |
| 2022-12-16 | 1.68 | $1.57 | 1.3M |
| 2022-12-15 | 1.68 | $1.59 | 303016 |
| 2022-12-14 | 1.66 | $1.64 | 454292 |
| 2022-12-13 | 1.64 | $1.63 | 954024 |
| 2022-12-12 | 1.62 | $1.54 | 573804 |
| 2022-12-09 | 1.61 | $1.55 | 2.4M |
| 2022-12-08 | 1.60 | $1.62 | 576729 |
| 2022-12-07 | 1.58 | $1.58 | 778035 |
| 2022-12-06 | 1.56 | $1.64 | 877132 |
| 2022-12-05 | 1.54 | $1.71 | 882631 |
| 2022-12-02 | 1.52 | $1.71 | 570969 |
| 2022-12-01 | 1.49 | $1.71 | 702910 |
| 2022-11-30 | 1.47 | $1.74 | 663425 |
| 2022-11-29 | 1.45 | $1.70 | 951053 |
| 2022-11-28 | 1.43 | $1.72 | 958143 |
| 2022-11-25 | 1.41 | $1.81 | 440353 |
| 2022-11-23 | 1.39 | $1.79 | 1.3M |
| 2022-11-22 | 1.37 | $1.91 | 3.1M |
| 2022-11-21 | 1.34 | $1.71 | 3.6M |
| 2022-11-18 | 1.32 | $1.74 | 6.5M |
| 2022-11-17 | 1.30 | $1.60 | 42.5M |
| 2022-11-16 | 1.28 | $1.21 | 515674 |
| 2022-11-15 | 1.29 | $1.19 | 343632 |
| 2022-11-14 | 1.30 | $1.27 | 237471 |
| 2022-11-11 | 1.30 | $1.29 | 246212 |
| 2022-11-10 | 1.31 | $1.26 | 292602 |
| 2022-11-09 | 1.32 | $1.24 | 519180 |
| 2022-11-08 | 1.33 | $1.23 | 402914 |
| 2022-11-07 | 1.34 | $1.25 | 213245 |
| 2022-11-04 | 1.35 | $1.25 | 345945 |
| 2022-11-03 | 1.35 | $1.25 | 170154 |
| 2022-11-02 | 1.36 | $1.27 | 328293 |
| 2022-11-01 | 1.38 | $1.31 | 214913 |
| 2022-10-31 | 1.39 | $1.31 | 81954 |
| 2022-10-28 | 1.39 | $1.35 | 294920 |
| 2022-10-27 | 1.40 | $1.30 | 297200 |
| 2022-10-26 | 1.41 | $1.36 | 284838 |
| 2022-10-25 | 1.41 | $1.32 | 367711 |
| 2022-10-24 | 1.42 | $1.32 | 459168 |
| 2022-10-21 | 1.42 | $1.33 | 224544 |
| 2022-10-20 | 1.43 | $1.30 | 356004 |
| 2022-10-19 | 1.44 | $1.33 | 358046 |
| 2022-10-18 | 1.44 | $1.41 | 116613 |
| 2022-10-17 | 1.45 | $1.41 | 182869 |
| 2022-10-14 | 1.46 | $1.42 | 199182 |
| 2022-10-13 | 1.47 | $1.42 | 449057 |
| 2022-10-12 | 1.48 | $1.44 | 235559 |
| 2022-10-11 | 1.49 | $1.43 | 353515 |
| 2022-10-10 | 1.50 | $1.40 | 365986 |
| 2022-10-07 | 1.51 | $1.40 | 383346 |
| 2022-10-06 | 1.52 | $1.46 | 266790 |
| 2022-10-05 | 1.54 | $1.49 | 406722 |
| 2022-10-04 | 1.54 | $1.51 | 1.1M |
| 2022-10-03 | 1.55 | $1.49 | 471985 |
| 2022-09-30 | 1.55 | $1.45 | 201365 |
| 2022-09-29 | 1.55 | $1.47 | 244447 |
| 2022-09-28 | 1.55 | $1.46 | 249893 |
| 2022-09-27 | 1.55 | $1.41 | 349087 |
| 2022-09-26 | 1.56 | $1.40 | 314577 |
| 2022-09-23 | 1.56 | $1.43 | 491066 |
| 2022-09-22 | 1.57 | $1.49 | 743632 |
| 2022-09-21 | 1.58 | $1.49 | 497748 |
| 2022-09-20 | 1.59 | $1.56 | 432955 |
| 2022-09-19 | 1.58 | $1.55 | 334970 |
| 2022-09-16 | 1.59 | $1.58 | 402026 |
| 2022-09-15 | 1.59 | $1.66 | 301784 |
| 2022-09-14 | 1.59 | $1.63 | 303227 |
| 2022-09-13 | 1.59 | $1.64 | 388657 |
| 2022-09-12 | 1.60 | $1.71 | 754828 |
| 2022-09-09 | 1.60 | $1.60 | 280502 |
| 2022-09-08 | 1.59 | $1.68 | 523392 |
| 2022-09-07 | 1.59 | $1.65 | 1.8M |
| 2022-09-06 | 1.59 | $1.61 | 3.0M |
| 2022-09-02 | 1.59 | $1.46 | 219866 |
| 2022-09-01 | 1.60 | $1.51 | 431639 |
| 2022-08-31 | 1.60 | $1.50 | 428004 |
| 2022-08-30 | 1.61 | $1.48 | 381791 |
| 2022-08-29 | 1.61 | $1.49 | 267171 |
| 2022-08-26 | 1.60 | $1.53 | 496806 |
| 2022-08-25 | 1.60 | $1.65 | 375647 |
| 2022-08-24 | 1.59 | $1.65 | 615173 |
| 2022-08-23 | 1.58 | $1.56 | 550250 |
| 2022-08-22 | 1.57 | $1.55 | 949556 |
| 2022-08-19 | 1.56 | $1.66 | 359980 |
| 2022-08-18 | 1.55 | $1.65 | 629979 |
| 2022-08-17 | 1.54 | $1.63 | 532806 |
| 2022-08-16 | 1.54 | $1.67 | 683433 |
| 2022-08-15 | 1.53 | $1.73 | 1.3M |
| 2022-08-12 | 1.51 | $1.67 | 1.1M |
| 2022-08-11 | 1.50 | $1.53 | 1.5M |
| 2022-08-10 | 1.50 | $1.59 | 983008 |
| 2022-08-09 | 1.48 | $1.60 | 721040 |
| 2022-08-08 | 1.47 | $1.60 | 1.0M |
| 2022-08-05 | 1.45 | $1.66 | 1.5M |
| 2022-08-04 | 1.43 | $1.63 | 1.1M |
| 2022-08-03 | 1.41 | $1.57 | 2.4M |
| 2022-08-02 | 1.43 | $1.54 | 1.4M |
| 2022-08-01 | 1.45 | $1.42 | 1.8M |
| 2022-07-29 | 1.47 | $1.43 | 569114 |
| 2022-07-28 | 1.49 | $1.43 | 432582 |
| 2022-07-27 | 1.52 | $1.45 | 2.3M |
| 2022-07-26 | 1.54 | $1.40 | 1.2M |
| 2022-07-25 | 1.56 | $1.41 | 707560 |
| 2022-07-22 | 1.59 | $1.45 | 949346 |
| 2022-07-21 | 1.61 | $1.47 | 684605 |
| 2022-07-20 | 1.63 | $1.51 | 987131 |
| 2022-07-19 | 1.64 | $1.50 | 1.4M |
| 2022-07-18 | 1.64 | $1.40 | 2.6M |
| 2022-07-15 | 1.65 | $1.50 | 4.1M |
| 2022-07-14 | 1.66 | $1.40 | 5.1M |
| 2022-07-13 | 1.68 | $1.30 | 2.2M |
| 2022-07-12 | 1.70 | $1.28 | 1.4M |
| 2022-07-11 | 1.73 | $1.28 | 3.0M |
| 2022-07-08 | 1.76 | $1.30 | 9.2M |
| 2022-07-07 | 1.79 | $1.23 | 27.5M |
| 2022-07-06 | 1.83 | $1.97 | 1.6M |
| 2022-07-05 | 1.82 | $1.94 | 1.1M |
| 2022-07-01 | 1.81 | $1.84 | 471439 |
| 2022-06-30 | 1.80 | $1.83 | 554355 |
| 2022-06-29 | 1.78 | $1.87 | 730340 |
| 2022-06-28 | 1.77 | $1.86 | 875853 |
| 2022-06-27 | 1.76 | $1.94 | 1.5M |
| 2022-06-24 | 1.74 | $1.90 | 10.4M |
| 2022-06-23 | 1.72 | $1.87 | 847162 |
| 2022-06-22 | 1.71 | $1.80 | 1.2M |
| 2022-06-21 | 1.70 | $1.71 | 909365 |
| 2022-06-17 | 1.69 | $1.60 | 1.4M |
| 2022-06-16 | 1.70 | $1.65 | 756796 |
| 2022-06-15 | 1.70 | $1.72 | 829120 |
| 2022-06-14 | 1.71 | $1.69 | 361104 |
| 2022-06-13 | 1.71 | $1.75 | 580936 |
| 2022-06-10 | 1.71 | $1.86 | 734447 |
| 2022-06-09 | 1.70 | $1.95 | 710527 |
| 2022-06-08 | 1.69 | $1.91 | 782571 |
| 2022-06-07 | 1.68 | $1.89 | 1.1M |
| 2022-06-06 | 1.66 | $1.74 | 1.2M |
| 2022-06-03 | 1.66 | $1.78 | 877652 |
| 2022-06-02 | 1.65 | $1.61 | 523931 |
| 2022-06-01 | 1.65 | $1.55 | 803213 |
| 2022-05-31 | 1.66 | $1.61 | 512603 |
| 2022-05-27 | 1.67 | $1.62 | 941366 |
| 2022-05-26 | 1.68 | $1.57 | 530635 |
| 2022-05-25 | 1.69 | $1.53 | 796009 |
| 2022-05-24 | 1.70 | $1.60 | 774778 |
| 2022-05-23 | 1.71 | $1.58 | 732506 |
| 2022-05-20 | 1.73 | $1.62 | 648392 |
| 2022-05-19 | 1.75 | $1.69 | 870118 |
| 2022-05-18 | 1.77 | $1.69 | 921437 |
| 2022-05-17 | 1.79 | $1.86 | 1.3M |
| 2022-05-16 | 1.81 | $1.73 | 662300 |
| 2022-05-13 | 1.83 | $1.76 | 1.1M |
| 2022-05-12 | 1.86 | $1.74 | 1.0M |
| 2022-05-11 | 1.89 | $1.66 | 1.2M |
| 2022-05-10 | 1.93 | $1.78 | 2.6M |
| 2022-05-09 | 1.97 | $1.53 | 1.0M |
| 2022-05-06 | 2.03 | $1.62 | 887505 |
| 2022-05-05 | 2.09 | $1.61 | 1.4M |
| 2022-05-04 | 2.15 | $1.71 | 1.3M |
| 2022-05-03 | 2.20 | $1.72 | 1.2M |
| 2022-05-02 | 2.26 | $1.82 | 2.4M |
| 2022-04-29 | 2.31 | $1.71 | 1.0M |
| 2022-04-28 | 2.36 | $1.79 | 3.3M |
| 2022-04-27 | 2.41 | $1.81 | 1.5M |
| 2022-04-26 | 2.46 | $1.85 | 979242 |
| 2022-04-25 | 2.50 | $1.96 | 1.2M |
| 2022-04-22 | 2.53 | $1.99 | 920589 |
| 2022-04-21 | 2.58 | $2.04 | 652193 |
| 2022-04-20 | 2.62 | $2.14 | 503060 |
| 2022-04-19 | 2.67 | $2.21 | 667864 |
| 2022-04-18 | 2.71 | $2.21 | 473724 |
| 2022-04-14 | 2.76 | $2.31 | 539344 |
| 2022-04-13 | 2.82 | $2.38 | 688654 |
| 2022-04-12 | 2.85 | $2.45 | 521815 |
| 2022-04-11 | 2.88 | $2.58 | 577513 |
| 2022-04-08 | 2.90 | $2.67 | 409506 |
| 2022-04-07 | 2.95 | $2.77 | 663966 |
| 2022-04-06 | 3.00 | $2.83 | 520828 |
| 2022-04-05 | 3.06 | $2.77 | 575409 |
| 2022-04-04 | 3.11 | $2.89 | 795096 |
| 2022-04-01 | 3.15 | $2.81 | 2.2M |
| 2022-03-31 | 3.20 | $2.67 | 764576 |
| 2022-03-30 | 3.26 | $2.77 | 648563 |
| 2022-03-29 | 3.32 | $2.83 | 1.2M |
| 2022-03-28 | 3.36 | $2.67 | 754383 |
| 2022-03-25 | 3.41 | $2.69 | 1.8M |
| 2022-03-24 | 3.48 | $2.95 | 1.0M |
| 2022-03-23 | 3.53 | $2.88 | 1.8M |
| 2022-03-22 | 3.59 | $3.00 | 3.2M |
| 2022-03-21 | 3.64 | $3.09 | 886266 |
| 2022-03-18 | 3.70 | $3.21 | 4.5M |
| 2022-03-17 | 3.74 | $3.47 | 1.4M |
| 2022-03-16 | 3.77 | $3.00 | 2.1M |
| 2022-03-15 | 3.83 | $2.98 | 865394 |
| 2022-03-14 | 3.88 | $3.13 | 972329 |
| 2022-03-11 | 3.94 | $3.56 | 670834 |
| 2022-03-10 | 3.99 | $3.81 | 468279 |
| 2022-03-09 | 4.03 | $4.00 | 677625 |
| 2022-03-08 | 4.05 | $3.81 | 352102 |
| 2022-03-07 | 4.08 | $3.76 | 456227 |
| 2022-03-04 | 4.11 | $3.71 | 540592 |
| 2022-03-03 | 4.13 | $3.82 | 669693 |
| 2022-03-02 | 4.14 | $4.04 | 1.1M |
| 2022-03-01 | 4.18 | $3.54 | 656315 |
| 2022-02-28 | 4.23 | $3.83 | 300872 |
| 2022-02-25 | 4.26 | $4.03 | 399540 |
| 2022-02-24 | 4.27 | $3.99 | 553606 |
| 2022-02-23 | 4.28 | $4.01 | 615188 |
| 2022-02-22 | 4.30 | $4.10 | 531103 |
| 2022-02-18 | 4.32 | $4.10 | 491173 |
| 2022-02-17 | 4.33 | $4.10 | 571241 |
| 2022-02-16 | 4.33 | $4.13 | 379949 |
| 2022-02-15 | 4.33 | $4.08 | 525089 |
| 2022-02-14 | 4.31 | $4.06 | 448060 |
| 2022-02-11 | 4.31 | $4.36 | 436346 |
| 2022-02-10 | 4.28 | $4.45 | 822657 |
| 2022-02-09 | 4.24 | $4.65 | 747688 |
| 2022-02-08 | 4.21 | $4.51 | 682069 |
| 2022-02-07 | 4.18 | $4.38 | 530909 |
| 2022-02-04 | 4.16 | $4.26 | 749198 |
| 2022-02-03 | 4.15 | $4.13 | 535299 |
| 2022-02-02 | 4.14 | $4.13 | 683467 |
| 2022-02-01 | 4.14 | $4.68 | 1.4M |
| 2022-01-31 | 4.14 | $4.60 | 682796 |
| 2022-01-28 | 4.12 | $4.40 | 888559 |
| 2022-01-27 | 4.12 | $4.18 | 696858 |
| 2022-01-26 | 4.14 | $4.36 | 570773 |
| 2022-01-25 | 4.14 | $4.37 | 658614 |
| 2022-01-24 | 4.13 | $4.39 | 1.1M |
| 2022-01-21 | 4.12 | $4.29 | 952320 |
| 2022-01-20 | 4.11 | $4.16 | 930833 |
| 2022-01-19 | 4.09 | $4.08 | 1.1M |
| 2022-01-18 | 4.21 | $3.83 | 1.2M |
| 2022-01-14 | 4.34 | $3.95 | 720980 |
| 2022-01-13 | 4.46 | $3.74 | 716738 |
| 2022-01-12 | 4.61 | $3.76 | 668341 |
| 2022-01-11 | 4.72 | $3.98 | 747974 |
| 2022-01-10 | 4.84 | $3.93 | 696788 |
| 2022-01-07 | 4.96 | $3.89 | 667266 |
| 2022-01-06 | 5.08 | $4.12 | 895813 |
| 2022-01-05 | 5.18 | $3.99 | 784579 |
| 2022-01-04 | 5.28 | $4.19 | 1.1M |
| 2022-01-03 | 5.35 | $4.49 | 745877 |
| 2021-12-31 | 5.46 | $4.33 | 642834 |
| 2021-12-30 | 5.59 | $4.40 | 849243 |
| 2021-12-29 | 5.70 | $4.47 | 956957 |
| 2021-12-28 | 5.81 | $4.34 | 959973 |
| 2021-12-27 | 5.92 | $4.23 | 1.4M |
| 2021-12-23 | 6.04 | $4.22 | 2.0M |
| 2021-12-22 | 6.18 | $4.05 | 4.0M |
| 2021-12-21 | 6.34 | $3.87 | 15.4M |
| 2021-12-20 | 6.51 | $6.45 | 1.2M |
| 2021-12-17 | 6.56 | $6.39 | 4.8M |
| 2021-12-16 | 6.60 | $6.32 | 854405 |
| 2021-12-15 | 6.65 | $6.68 | 1.9M |
| 2021-12-14 | 6.69 | $6.05 | 1.1M |
| 2021-12-13 | 6.75 | $6.45 | 1.3M |
| 2021-12-10 | 6.78 | $6.29 | 991440 |
| 2021-12-09 | 6.81 | $6.20 | 1.1M |
| 2021-12-08 | 6.86 | $6.26 | 856799 |
| 2021-12-07 | 6.89 | $5.82 | 552569 |
| 2021-12-06 | 6.95 | $5.73 | 1.1M |
| 2021-12-03 | 7.00 | $6.61 | 828299 |
| 2021-12-02 | 6.96 | $6.90 | 876142 |
| 2021-12-01 | 6.92 | $6.70 | 1.2M |
| 2021-11-30 | 6.88 | $6.61 | 2.3M |
| 2021-11-29 | 6.84 | $6.52 | 1.0M |
| 2021-11-26 | 6.81 | $6.75 | 829162 |
| 2021-11-24 | 6.77 | $7.04 | 626125 |
| 2021-11-23 | 6.69 | $7.21 | 1.3M |
| 2021-11-22 | 6.60 | $7.31 | 810495 |
| 2021-11-19 | 6.50 | $7.34 | 818560 |
| 2021-11-18 | 6.40 | $7.22 | 1.1M |
| 2021-11-17 | 6.30 | $7.37 | 924345 |
| 2021-11-16 | 6.18 | $7.39 | 844810 |
| 2021-11-15 | 6.06 | $7.26 | 953729 |
| 2021-11-12 | 5.95 | $7.02 | 794675 |
| 2021-11-11 | 5.86 | $7.01 | 903408 |
| 2021-11-10 | 5.76 | $7.08 | 1.2M |
| 2021-11-09 | 5.67 | $7.00 | 1.1M |
| 2021-11-08 | 5.57 | $6.97 | 1.0M |
| 2021-11-05 | 5.47 | $6.60 | 876108 |
| 2021-11-04 | 5.38 | $5.98 | 1.0M |
| 2021-11-03 | 5.33 | $6.10 | 564378 |
| 2021-11-02 | 5.27 | $5.91 | 464261 |
| 2021-11-01 | 5.22 | $5.68 | 874395 |
| 2021-10-29 | 5.18 | $5.93 | 819881 |
| 2021-10-28 | 5.14 | $5.94 | 981453 |
| 2021-10-27 | 5.10 | $5.48 | 802233 |
| 2021-10-26 | 5.07 | $5.40 | 357344 |
| 2021-10-25 | 5.06 | $5.33 | 519238 |
| 2021-10-22 | 5.06 | $5.34 | 838761 |
| 2021-10-21 | 5.06 | $5.11 | 222490 |
| 2021-10-20 | 5.08 | $5.07 | 253646 |
| 2021-10-19 | 5.09 | $5.04 | 243035 |
| 2021-10-18 | 5.11 | $5.00 | 439767 |
| 2021-10-15 | 5.12 | $5.14 | 376690 |
| 2021-10-14 | 5.12 | $5.19 | 314185 |
| 2021-10-13 | 5.11 | $5.15 | 379875 |
| 2021-10-12 | 5.11 | $5.09 | 366270 |
| 2021-10-11 | 5.10 | $4.98 | 172759 |
| 2021-10-08 | 5.12 | $4.83 | 342042 |
| 2021-10-07 | 5.13 | $4.87 | 194488 |
| 2021-10-06 | 5.15 | $4.89 | 327940 |
| 2021-10-05 | 5.16 | $4.89 | 231907 |
| 2021-10-04 | 5.17 | $5.00 | 400651 |
| 2021-10-01 | 5.18 | $5.11 | 283704 |
| 2021-09-30 | 5.18 | $5.09 | 346518 |
| 2021-09-29 | 5.19 | $4.93 | 437955 |
| 2021-09-28 | 5.20 | $5.16 | 435906 |
| 2021-09-27 | 5.19 | $5.41 | 341552 |
| 2021-09-24 | 5.18 | $5.26 | 382971 |
| 2021-09-23 | 5.17 | $5.44 | 330043 |
| 2021-09-22 | 5.15 | $5.25 | 791925 |
| 2021-09-21 | 5.14 | $5.46 | 663917 |
| 2021-09-20 | 5.11 | $5.19 | 551366 |
| 2021-09-17 | 5.08 | $5.23 | 2.1M |
| 2021-09-16 | 5.04 | $5.06 | 773743 |
| 2021-09-15 | 5.01 | $4.97 | 494844 |
| 2021-09-14 | 5.01 | $5.00 | 611178 |
| 2021-09-13 | 5.00 | $5.28 | 934430 |
| 2021-09-10 | 4.98 | $5.12 | 466506 |
| 2021-09-09 | 4.97 | $5.17 | 520191 |
| 2021-09-08 | 4.96 | $5.10 | 495881 |
| 2021-09-07 | 4.95 | $5.15 | 482042 |
| 2021-09-03 | 4.95 | $5.14 | 760382 |
| 2021-09-02 | 4.95 | $5.23 | 391059 |
| 2021-09-01 | 4.98 | $5.20 | 338467 |
| 2021-08-31 | 5.00 | $5.12 | 292724 |
| 2021-08-30 | 5.03 | $5.07 | 364883 |
| 2021-08-27 | 5.06 | $5.19 | 620225 |
| 2021-08-26 | 5.07 | $5.05 | 586462 |
| 2021-08-25 | 5.09 | $5.03 | 798385 |
| 2021-08-24 | 5.13 | $4.98 | 880606 |
| 2021-08-23 | 5.15 | $4.88 | 807066 |
| 2021-08-20 | 5.18 | $4.66 | 623345 |
| 2021-08-19 | 5.22 | $4.32 | 912772 |
| 2021-08-18 | 5.29 | $4.60 | 533143 |
| 2021-08-17 | 5.35 | $4.89 | 604595 |
| 2021-08-16 | 5.40 | $4.81 | 566339 |
| 2021-08-13 | 5.44 | $4.85 | 848895 |
| 2021-08-12 | 5.49 | $4.95 | 612528 |
| 2021-08-11 | 5.54 | $4.88 | 712140 |
| 2021-08-10 | 5.58 | $4.91 | 1.7M |
| 2021-08-09 | 5.64 | $5.19 | 854403 |
| 2021-08-06 | 5.68 | $5.25 | 1.4M |
| 2021-08-05 | 5.72 | $5.79 | 620121 |
| 2021-08-04 | 5.73 | $5.58 | 606701 |
| 2021-08-03 | 5.75 | $5.74 | 402320 |
| 2021-08-02 | 5.77 | $5.61 | 369471 |
| 2021-07-30 | 5.80 | $5.41 | 349762 |
| 2021-07-29 | 5.85 | $5.55 | 358412 |
| 2021-07-28 | 5.89 | $5.71 | 593383 |
| 2021-07-27 | 5.93 | $5.44 | 418039 |
| 2021-07-26 | 5.98 | $5.46 | 452493 |
| 2021-07-23 | 6.03 | $5.55 | 462382 |
| 2021-07-22 | 6.09 | $5.63 | 667551 |
| 2021-07-21 | 6.14 | $5.89 | 592371 |
| 2021-07-20 | 6.19 | $5.77 | 795455 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.61
2026-07-17
Close Price
$3.62
Vol: 3.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
2.52
Maximum
6.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.61 | $3.62 | 3.7M |
| 2026-07-16 | 3.61 | $3.67 | 4.8M |
| 2026-07-15 | 3.60 | $3.68 | 5.1M |
| 2026-07-14 | 3.59 | $3.66 | 4.6M |
| 2026-07-13 | 3.58 | $3.70 | 3.3M |
| 2026-07-10 | 3.57 | $3.76 | 3.0M |
| 2026-07-09 | 3.55 | $3.96 | 2.2M |
| 2026-07-08 | 3.51 | $3.83 | 3.2M |
| 2026-07-07 | 3.47 | $3.84 | 3.2M |
| 2026-07-06 | 3.44 | $3.81 | 3.2M |
| 2026-07-02 | 3.40 | $3.82 | 5.1M |
| 2026-07-01 | 3.35 | $3.60 | 6.5M |
| 2026-06-30 | 3.33 | $3.75 | 5.9M |
| 2026-06-29 | 3.28 | $3.74 | 7.0M |
| 2026-06-26 | 3.23 | $3.40 | 28.9M |
| 2026-06-25 | 3.22 | $3.27 | 2.9M |
| 2026-06-24 | 3.21 | $3.32 | 5.2M |
| 2026-06-23 | 3.20 | $3.15 | 3.6M |
| 2026-06-22 | 3.20 | $3.04 | 3.8M |
| 2026-06-18 | 3.22 | $2.95 | 9.7M |
| 2026-06-17 | 3.25 | $2.96 | 5.5M |
| 2026-06-16 | 3.28 | $2.93 | 10.6M |
| 2026-06-15 | 3.32 | $3.04 | 2.9M |
| 2026-06-12 | 3.34 | $3.01 | 2.1M |
| 2026-06-11 | 3.38 | $2.98 | 2.3M |
| 2026-06-10 | 3.42 | $2.91 | 2.0M |
| 2026-06-09 | 3.48 | $2.98 | 4.6M |
| 2026-06-08 | 3.53 | $2.94 | 3.6M |
| 2026-06-05 | 3.59 | $3.00 | 3.4M |
| 2026-06-04 | 3.65 | $3.18 | 3.2M |
| 2026-06-03 | 3.70 | $3.22 | 3.5M |
| 2026-06-02 | 3.75 | $3.16 | 4.9M |
| 2026-06-01 | 3.81 | $3.45 | 6.7M |
| 2026-05-29 | 3.85 | $3.60 | 2.6M |
| 2026-05-28 | 3.88 | $3.71 | 2.3M |
| 2026-05-27 | 3.90 | $3.81 | 4.8M |
| 2026-05-26 | 3.91 | $3.69 | 2.5M |
| 2026-05-22 | 3.93 | $3.76 | 2.0M |
| 2026-05-21 | 3.95 | $3.76 | 1.6M |
| 2026-05-20 | 3.97 | $3.72 | 2.3M |
| 2026-05-19 | 3.99 | $3.64 | 6.8M |
| 2026-05-18 | 4.03 | $3.50 | 3.1M |
| 2026-05-15 | 4.08 | $3.61 | 3.9M |
| 2026-05-14 | 4.13 | $3.78 | 2.5M |
| 2026-05-13 | 4.17 | $3.79 | 3.0M |
| 2026-05-12 | 4.21 | $3.88 | 1.7M |
| 2026-05-11 | 4.25 | $3.86 | 3.6M |
| 2026-05-08 | 4.29 | $3.98 | 5.1M |
| 2026-05-07 | 4.32 | $4.00 | 3.1M |
| 2026-05-06 | 4.35 | $4.13 | 2.6M |
| 2026-05-05 | 4.38 | $4.08 | 2.4M |
| 2026-05-04 | 4.41 | $4.18 | 2.6M |
| 2026-05-01 | 4.43 | $4.18 | 2.9M |
| 2026-04-30 | 4.46 | $4.22 | 4.3M |
| 2026-04-29 | 4.48 | $4.05 | 2.2M |
| 2026-04-28 | 4.53 | $4.12 | 3.6M |
| 2026-04-27 | 4.57 | $4.29 | 2.5M |
| 2026-04-24 | 4.60 | $4.40 | 2.4M |
| 2026-04-23 | 4.62 | $4.45 | 3.4M |
| 2026-04-22 | 4.64 | $4.61 | 3.0M |
| 2026-04-21 | 4.64 | $4.76 | 3.9M |
| 2026-04-20 | 4.63 | $4.89 | 3.2M |
| 2026-04-17 | 4.60 | $4.82 | 4.9M |
| 2026-04-16 | 4.58 | $4.89 | 5.7M |
| 2026-04-15 | 4.55 | $4.56 | 4.7M |
| 2026-04-14 | 4.55 | $4.54 | 7.2M |
| 2026-04-13 | 4.55 | $4.39 | 6.3M |
| 2026-04-10 | 4.56 | $4.39 | 3.2M |
| 2026-04-09 | 4.58 | $4.24 | 4.0M |
| 2026-04-08 | 4.62 | $4.25 | 6.3M |
| 2026-04-07 | 4.65 | $4.30 | 6.3M |
| 2026-04-06 | 4.69 | $4.40 | 3.7M |
| 2026-04-02 | 4.72 | $4.56 | 4.7M |
| 2026-04-01 | 4.74 | $4.56 | 5.0M |
| 2026-03-31 | 4.76 | $4.70 | 3.8M |
| 2026-03-30 | 4.76 | $4.41 | 4.0M |
| 2026-03-27 | 4.80 | $4.52 | 7.5M |
| 2026-03-26 | 4.83 | $4.42 | 8.0M |
| 2026-03-25 | 4.88 | $4.22 | 6.1M |
| 2026-03-24 | 4.94 | $4.24 | 5.6M |
| 2026-03-23 | 5.02 | $4.46 | 4.5M |
| 2026-03-20 | 5.08 | $4.45 | 8.9M |
| 2026-03-19 | 5.14 | $4.78 | 13.4M |
| 2026-03-18 | 5.18 | $4.40 | 40.7M |
| 2026-03-17 | 5.26 | $5.45 | 20.0M |
| 2026-03-16 | 5.24 | $6.75 | 121.2M |
| 2026-03-13 | 5.09 | $4.68 | 2.9M |
| 2026-03-12 | 5.13 | $4.87 | 7.1M |
| 2026-03-11 | 5.16 | $4.88 | 1.5M |
| 2026-03-10 | 5.18 | $4.88 | 2.2M |
| 2026-03-09 | 5.22 | $5.03 | 2.3M |
| 2026-03-06 | 5.24 | $4.68 | 3.0M |
| 2026-03-05 | 5.29 | $4.77 | 2.5M |
| 2026-03-04 | 5.35 | $5.07 | 3.0M |
| 2026-03-03 | 5.38 | $4.81 | 2.6M |
| 2026-03-02 | 5.44 | $5.34 | 2.1M |
| 2026-02-27 | 5.45 | $5.37 | 2.9M |
| 2026-02-26 | 5.46 | $5.48 | 2.2M |
| 2026-02-25 | 5.46 | $5.78 | 3.2M |
| 2026-02-24 | 5.42 | $5.44 | 1.9M |
| 2026-02-23 | 5.42 | $5.58 | 1.9M |
| 2026-02-20 | 5.40 | $5.43 | 1.9M |
| 2026-02-19 | 5.40 | $5.47 | 1.7M |
| 2026-02-18 | 5.39 | $5.41 | 3.9M |
| 2026-02-17 | 5.39 | $5.27 | 3.2M |
| 2026-02-13 | 5.40 | $5.32 | 3.7M |
| 2026-02-12 | 5.41 | $5.43 | 1.9M |
| 2026-02-11 | 5.41 | $5.56 | 5.2M |
| 2026-02-10 | 5.39 | $5.53 | 5.3M |
| 2026-02-09 | 5.38 | $5.70 | 2.8M |
| 2026-02-06 | 5.35 | $5.67 | 3.6M |
| 2026-02-05 | 5.31 | $5.24 | 2.8M |
| 2026-02-04 | 5.32 | $5.67 | 4.7M |
| 2026-02-03 | 5.28 | $6.07 | 2.7M |
| 2026-02-02 | 5.20 | $6.09 | 4.3M |
| 2026-01-30 | 5.11 | $5.69 | 2.1M |
| 2026-01-29 | 5.05 | $5.74 | 1.8M |
| 2026-01-28 | 4.97 | $5.90 | 3.9M |
| 2026-01-27 | 4.87 | $5.93 | 5.3M |
| 2026-01-26 | 4.76 | $5.34 | 2.3M |
| 2026-01-23 | 4.70 | $5.54 | 3.0M |
| 2026-01-22 | 4.61 | $5.72 | 5.8M |
| 2026-01-21 | 4.50 | $5.29 | 2.4M |
| 2026-01-20 | 4.41 | $5.37 | 4.9M |
| 2026-01-16 | 4.31 | $5.39 | 13.4M |
| 2026-01-15 | 4.20 | $4.25 | 1.9M |
| 2026-01-14 | 4.20 | $4.30 | 4.0M |
| 2026-01-13 | 4.18 | $4.09 | 1.6M |
| 2026-01-12 | 4.19 | $4.34 | 1.9M |
| 2026-01-09 | 4.18 | $4.35 | 2.0M |
| 2026-01-08 | 4.16 | $4.26 | 2.1M |
| 2026-01-07 | 4.15 | $4.30 | 2.1M |
| 2026-01-06 | 4.13 | $4.14 | 1.5M |
| 2026-01-05 | 4.13 | $4.12 | 1.9M |
| 2026-01-02 | 4.14 | $4.25 | 2.8M |
| 2025-12-31 | 4.12 | $4.26 | 1.2M |
| 2025-12-30 | 4.11 | $4.16 | 1.3M |
| 2025-12-29 | 4.10 | $4.19 | 1.7M |
| 2025-12-26 | 4.10 | $4.39 | 1.4M |
| 2025-12-24 | 4.06 | $4.40 | 1.5M |
| 2025-12-23 | 4.03 | $4.20 | 2.1M |
| 2025-12-22 | 4.01 | $4.12 | 2.5M |
| 2025-12-19 | 4.00 | $4.00 | 12.6M |
| 2025-12-18 | 4.00 | $3.88 | 9.3M |
| 2025-12-17 | 4.01 | $4.11 | 4.0M |
| 2025-12-16 | 4.00 | $4.25 | 2.6M |
| 2025-12-15 | 3.98 | $4.13 | 3.1M |
| 2025-12-12 | 3.96 | $4.19 | 1.7M |
| 2025-12-11 | 3.93 | $4.06 | 1.4M |
| 2025-12-10 | 3.92 | $3.90 | 1.1M |
| 2025-12-09 | 3.92 | $3.89 | 1.0M |
| 2025-12-08 | 3.93 | $3.87 | 1.1M |
| 2025-12-05 | 3.93 | $3.95 | 929808 |
| 2025-12-04 | 3.93 | $4.08 | 1.8M |
| 2025-12-03 | 3.92 | $4.00 | 2.2M |
| 2025-12-02 | 3.91 | $3.81 | 2.9M |
| 2025-12-01 | 3.92 | $4.29 | 2.9M |
| 2025-11-28 | 3.88 | $4.28 | 694300 |
| 2025-11-26 | 3.84 | $4.22 | 1.7M |
| 2025-11-25 | 3.80 | $4.15 | 1.7M |
| 2025-11-24 | 3.76 | $3.97 | 2.7M |
| 2025-11-21 | 3.74 | $3.88 | 1.8M |
| 2025-11-20 | 3.72 | $3.77 | 1.9M |
| 2025-11-19 | 3.71 | $3.63 | 1.7M |
| 2025-11-18 | 3.72 | $3.66 | 3.4M |
| 2025-11-17 | 3.73 | $3.55 | 5.2M |
| 2025-11-14 | 3.75 | $3.88 | 3.7M |
| 2025-11-13 | 3.74 | $3.86 | 3.9M |
| 2025-11-12 | 3.72 | $4.23 | 4.5M |
| 2025-11-11 | 3.67 | $4.10 | 2.5M |
| 2025-11-10 | 3.62 | $4.19 | 4.7M |
| 2025-11-07 | 3.56 | $3.62 | 7.8M |
| 2025-11-06 | 3.56 | $4.19 | 5.9M |
| 2025-11-05 | 3.49 | $4.21 | 4.8M |
| 2025-11-04 | 3.42 | $4.09 | 4.7M |
| 2025-11-03 | 3.35 | $3.93 | 10.6M |
| 2025-10-31 | 3.28 | $3.57 | 2.8M |
| 2025-10-30 | 3.25 | $3.33 | 1.7M |
| 2025-10-29 | 3.25 | $3.26 | 1.5M |
| 2025-10-28 | 3.24 | $3.32 | 1.4M |
| 2025-10-27 | 3.24 | $3.36 | 1.6M |
| 2025-10-24 | 3.22 | $3.26 | 1.7M |
| 2025-10-23 | 3.22 | $3.30 | 2.5M |
| 2025-10-22 | 3.21 | $3.39 | 3.8M |
| 2025-10-21 | 3.19 | $3.62 | 2.5M |
| 2025-10-20 | 3.15 | $3.74 | 6.1M |
| 2025-10-17 | 3.09 | $3.20 | 1.2M |
| 2025-10-16 | 3.07 | $3.28 | 1.8M |
| 2025-10-15 | 3.05 | $3.41 | 2.1M |
| 2025-10-14 | 3.01 | $3.42 | 3.9M |
| 2025-10-13 | 2.97 | $3.40 | 1.7M |
| 2025-10-10 | 2.93 | $3.36 | 6.3M |
| 2025-10-09 | 2.88 | $3.45 | 2.7M |
| 2025-10-08 | 2.82 | $3.37 | 2.5M |
| 2025-10-07 | 2.76 | $3.33 | 3.0M |
| 2025-10-06 | 2.70 | $3.28 | 3.1M |
| 2025-10-03 | 2.64 | $3.30 | 3.8M |
| 2025-10-02 | 2.57 | $3.28 | 2.4M |
| 2025-10-01 | 2.50 | $3.35 | 5.1M |
| 2025-09-30 | 2.41 | $3.19 | 4.3M |
| 2025-09-29 | 2.33 | $3.23 | 6.7M |
| 2025-09-26 | 2.23 | $2.90 | 9.3M |
| 2025-09-25 | 2.16 | $2.84 | 10.8M |
| 2025-09-24 | 2.09 | $2.41 | 13.3M |
| 2025-09-23 | 2.06 | $2.11 | 3.5M |
| 2025-09-22 | 2.05 | $2.06 | 3.0M |
| 2025-09-19 | 2.05 | $1.98 | 3.6M |
| 2025-09-18 | 2.06 | $2.04 | 3.9M |
| 2025-09-17 | 2.06 | $1.93 | 1.9M |
| 2025-09-16 | 2.07 | $1.96 | 2.0M |
| 2025-09-15 | 2.09 | $1.99 | 3.3M |
| 2025-09-12 | 2.10 | $2.00 | 1.7M |
| 2025-09-11 | 2.11 | $2.09 | 1.7M |
| 2025-09-10 | 2.11 | $2.07 | 1.6M |
| 2025-09-09 | 2.11 | $2.09 | 4.5M |
| 2025-09-08 | 2.11 | $2.18 | 3.4M |
| 2025-09-05 | 2.11 | $2.28 | 4.2M |
| 2025-09-04 | 2.09 | $2.10 | 2.4M |
| 2025-09-03 | 2.09 | $2.12 | 1.5M |
| 2025-09-02 | 2.09 | $2.08 | 1.3M |
| 2025-08-29 | 2.09 | $2.04 | 1.2M |
| 2025-08-28 | 2.09 | $2.05 | 1.6M |
| 2025-08-27 | 2.09 | $2.07 | 1.0M |
| 2025-08-26 | 2.10 | $2.03 | 1.3M |
| 2025-08-25 | 2.10 | $2.00 | 3.0M |
| 2025-08-22 | 2.12 | $2.12 | 6.1M |
| 2025-08-21 | 2.12 | $2.03 | 2.4M |
| 2025-08-20 | 2.12 | $1.97 | 2.7M |
| 2025-08-19 | 2.14 | $2.00 | 3.0M |
| 2025-08-18 | 2.16 | $2.12 | 7.6M |
| 2025-08-15 | 2.16 | $1.91 | 9.9M |
| 2025-08-14 | 2.18 | $1.76 | 6.5M |
| 2025-08-13 | 2.23 | $1.78 | 10.5M |
| 2025-08-12 | 2.28 | $1.86 | 11.2M |
| 2025-08-11 | 2.32 | $2.31 | 1.2M |
| 2025-08-08 | 2.32 | $2.35 | 2.2M |
| 2025-08-07 | 2.32 | $2.10 | 2.7M |
| 2025-08-06 | 2.34 | $2.17 | 1.9M |
| 2025-08-05 | 2.36 | $2.37 | 783600 |
| 2025-08-04 | 2.36 | $2.39 | 1.2M |
| 2025-08-01 | 2.36 | $2.35 | 1.4M |
| 2025-07-31 | 2.36 | $2.19 | 1.5M |
| 2025-07-30 | 2.37 | $2.32 | 1.2M |
| 2025-07-29 | 2.38 | $2.25 | 2.7M |
| 2025-07-28 | 2.39 | $2.39 | 1.3M |
| 2025-07-25 | 2.39 | $2.40 | 1.3M |
| 2025-07-24 | 2.39 | $2.39 | 710237 |
| 2025-07-23 | 2.39 | $2.43 | 1.6M |
| 2025-07-22 | 2.39 | $2.39 | 1.6M |
| 2025-07-21 | 2.39 | $2.38 | 994255 |
| 2025-07-18 | 2.39 | $2.38 | 676100 |
| 2025-07-17 | 2.39 | $2.38 | 973991 |
| 2025-07-16 | 2.39 | $2.39 | 965129 |
| 2025-07-15 | 2.39 | $2.40 | 644429 |
| 2025-07-14 | 2.39 | $2.39 | 822500 |
| 2025-07-11 | 2.39 | $2.42 | 1.6M |
| 2025-07-10 | 2.39 | $2.60 | 3.7M |
| 2025-07-09 | 2.37 | $2.49 | 2.3M |
| 2025-07-08 | 2.35 | $2.40 | 1.4M |
| 2025-07-07 | 2.35 | $2.37 | 2.0M |
| 2025-07-03 | 2.35 | $2.50 | 755800 |
| 2025-07-02 | 2.33 | $2.48 | 783816 |
| 2025-07-01 | 2.32 | $2.36 | 2.6M |
| 2025-06-30 | 2.31 | $2.27 | 2.3M |
| 2025-06-27 | 2.32 | $2.25 | 2.5M |
| 2025-06-26 | 2.32 | $2.31 | 2.0M |
| 2025-06-25 | 2.32 | $2.21 | 2.0M |
| 2025-06-24 | 2.34 | $2.14 | 1.4M |
| 2025-06-23 | 2.36 | $2.16 | 2.4M |
| 2025-06-20 | 2.38 | $2.32 | 8.1M |
| 2025-06-18 | 2.38 | $2.11 | 4.1M |
| 2025-06-17 | 2.41 | $2.38 | 2.0M |
| 2025-06-16 | 2.41 | $2.46 | 2.8M |
| 2025-06-13 | 2.41 | $2.75 | 2.0M |
| 2025-06-12 | 2.37 | $2.99 | 1.8M |
| 2025-06-11 | 2.31 | $2.82 | 2.1M |
| 2025-06-10 | 2.25 | $2.70 | 2.6M |
| 2025-06-09 | 2.21 | $2.64 | 4.3M |
| 2025-06-06 | 2.16 | $2.64 | 3.4M |
| 2025-06-05 | 2.11 | $2.40 | 2.2M |
| 2025-06-04 | 2.08 | $2.51 | 2.1M |
| 2025-06-03 | 2.04 | $2.65 | 1.5M |
| 2025-06-02 | 1.97 | $2.51 | 3.1M |
| 2025-05-30 | 1.92 | $2.65 | 3.9M |
| 2025-05-29 | 1.84 | $2.52 | 3.6M |
| 2025-05-28 | 1.77 | $2.40 | 5.2M |
| 2025-05-27 | 1.70 | $2.13 | 3.7M |
| 2025-05-23 | 1.65 | $2.23 | 3.1M |
| 2025-05-22 | 1.59 | $2.13 | 3.7M |
| 2025-05-21 | 1.54 | $2.04 | 2.8M |
| 2025-05-20 | 1.48 | $2.06 | 7.6M |
| 2025-05-19 | 1.42 | $2.13 | 4.6M |
| 2025-05-16 | 1.35 | $2.03 | 5.9M |
| 2025-05-15 | 1.28 | $2.00 | 9.2M |
| 2025-05-14 | 1.20 | $2.38 | 7.9M |
| 2025-05-13 | 1.08 | $2.50 | 24.3M |
| 2025-05-12 | 0.93 | $2.13 | 114.2M |
| 2025-05-09 | 0.80 | $0.93 | 15.4M |
| 2025-05-08 | 0.79 | $1.09 | 6.2M |
| 2025-05-07 | 0.76 | $0.96 | 2.1M |
| 2025-05-06 | 0.73 | $0.97 | 2.5M |
| 2025-05-05 | 0.71 | $0.96 | 4.5M |
| 2025-05-02 | 0.68 | $0.80 | 1.4M |
| 2025-05-01 | 0.67 | $0.76 | 736600 |
| 2025-04-30 | 0.66 | $0.74 | 1.7M |
| 2025-04-29 | 0.65 | $0.65 | 2.0M |
| 2025-04-28 | 0.65 | $0.71 | 4.1M |
| 2025-04-25 | 0.65 | $0.71 | 718216 |
| 2025-04-24 | 0.64 | $0.77 | 789240 |
| 2025-04-23 | 0.63 | $0.73 | 683003 |
| 2025-04-22 | 0.62 | $0.74 | 1.2M |
| 2025-04-21 | 0.60 | $0.75 | 1.7M |
| 2025-04-17 | 0.59 | $0.66 | 580909 |
| 2025-04-16 | 0.58 | $0.63 | 581745 |
| 2025-04-15 | 0.57 | $0.63 | 1.2M |
| 2025-04-14 | 0.57 | $0.61 | 1.3M |
| 2025-04-11 | 0.56 | $0.53 | 846700 |
| 2025-04-10 | 0.57 | $0.49 | 746317 |
| 2025-04-09 | 0.58 | $0.50 | 1.5M |
| 2025-04-08 | 0.58 | $0.46 | 1.3M |
| 2025-04-07 | 0.60 | $0.43 | 2.3M |
| 2025-04-04 | 0.61 | $0.46 | 2.0M |
| 2025-04-03 | 0.63 | $0.54 | 1.2M |
| 2025-04-02 | 0.64 | $0.61 | 908800 |
| 2025-04-01 | 0.64 | $0.58 | 978000 |
| 2025-03-31 | 0.65 | $0.64 | 1.4M |
| 2025-03-28 | 0.65 | $0.63 | 865636 |
| 2025-03-27 | 0.66 | $0.62 | 636818 |
| 2025-03-26 | 0.66 | $0.59 | 1.0M |
| 2025-03-25 | 0.67 | $0.62 | 1.4M |
| 2025-03-24 | 0.67 | $0.67 | 701100 |
| 2025-03-21 | 0.67 | $0.67 | 674900 |
| 2025-03-20 | 0.67 | $0.67 | 703343 |
| 2025-03-19 | 0.67 | $0.67 | 1.2M |
| 2025-03-18 | 0.67 | $0.60 | 1.5M |
| 2025-03-17 | 0.68 | $0.63 | 1.5M |
| 2025-03-14 | 0.68 | $0.65 | 1.2M |
| 2025-03-13 | 0.69 | $0.59 | 1.7M |
| 2025-03-12 | 0.70 | $0.60 | 2.5M |
| 2025-03-11 | 0.71 | $0.62 | 2.0M |
| 2025-03-10 | 0.72 | $0.67 | 4.6M |
| 2025-03-07 | 0.72 | $0.66 | 50.3M |
| 2025-03-06 | 0.73 | $0.62 | 1.2M |
| 2025-03-05 | 0.74 | $0.62 | 885662 |
| 2025-03-04 | 0.76 | $0.65 | 311304 |
| 2025-03-03 | 0.77 | $0.65 | 468600 |
| 2025-02-28 | 0.78 | $0.68 | 323200 |
| 2025-02-27 | 0.79 | $0.68 | 581129 |
| 2025-02-26 | 0.80 | $0.68 | 616742 |
| 2025-02-25 | 0.81 | $0.69 | 946876 |
| 2025-02-24 | 0.83 | $0.74 | 1.3M |
| 2025-02-21 | 0.84 | $0.78 | 458952 |
| 2025-02-20 | 0.84 | $0.82 | 375147 |
| 2025-02-19 | 0.84 | $0.80 | 609500 |
| 2025-02-18 | 0.85 | $0.80 | 418820 |
| 2025-02-14 | 0.85 | $0.80 | 885400 |
| 2025-02-13 | 0.86 | $0.83 | 555600 |
| 2025-02-12 | 0.86 | $0.79 | 647835 |
| 2025-02-11 | 0.87 | $0.76 | 471740 |
| 2025-02-10 | 0.88 | $0.79 | 1.1M |
| 2025-02-07 | 0.89 | $0.84 | 552131 |
| 2025-02-06 | 0.90 | $0.87 | 834734 |
| 2025-02-05 | 0.90 | $0.94 | 993790 |
| 2025-02-04 | 0.90 | $0.86 | 585808 |
| 2025-02-03 | 0.90 | $0.84 | 655030 |
| 2025-01-31 | 0.91 | $0.85 | 523800 |
| 2025-01-30 | 0.91 | $0.88 | 619400 |
| 2025-01-29 | 0.92 | $0.82 | 1.2M |
| 2025-01-28 | 0.93 | $0.85 | 900657 |
| 2025-01-27 | 0.93 | $0.87 | 686112 |
| 2025-01-24 | 0.94 | $0.89 | 672500 |
| 2025-01-23 | 0.95 | $0.87 | 467800 |
| 2025-01-22 | 0.95 | $0.84 | 512747 |
| 2025-01-21 | 0.97 | $0.87 | 1.1M |
| 2025-01-17 | 0.98 | $0.84 | 621200 |
| 2025-01-16 | 0.99 | $0.85 | 872157 |
| 2025-01-15 | 1.01 | $0.86 | 1.6M |
| 2025-01-14 | 1.02 | $0.84 | 1.1M |
| 2025-01-13 | 1.04 | $0.89 | 905489 |
| 2025-01-10 | 1.06 | $0.88 | 1.5M |
| 2025-01-08 | 1.08 | $0.98 | 2.5M |
| 2025-01-07 | 1.09 | $1.02 | 2.0M |
| 2025-01-06 | 1.09 | $1.14 | 914300 |
| 2025-01-03 | 1.09 | $1.13 | 729087 |
| 2025-01-02 | 1.08 | $1.06 | 964517 |
| 2024-12-31 | 1.09 | $1.03 | 810224 |
| 2024-12-30 | 1.09 | $1.02 | 1.3M |
| 2024-12-27 | 1.10 | $1.07 | 926700 |
| 2024-12-26 | 1.10 | $1.13 | 1.2M |
| 2024-12-24 | 1.10 | $1.07 | 1.5M |
| 2024-12-23 | 1.10 | $1.09 | 1.3M |
| 2024-12-20 | 1.11 | $1.09 | 1.1M |
| 2024-12-19 | 1.11 | $1.10 | 696349 |
| 2024-12-18 | 1.11 | $1.06 | 1.0M |
| 2024-12-17 | 1.11 | $1.13 | 822100 |
| 2024-12-16 | 1.11 | $1.15 | 1.3M |
| 2024-12-13 | 1.11 | $1.11 | 700700 |
| 2024-12-12 | 1.11 | $1.12 | 705800 |
| 2024-12-11 | 1.11 | $1.18 | 594113 |
| 2024-12-10 | 1.10 | $1.21 | 964600 |
| 2024-12-09 | 1.09 | $1.26 | 1.5M |
| 2024-12-06 | 1.07 | $1.18 | 946623 |
| 2024-12-05 | 1.06 | $1.16 | 1.6M |
| 2024-12-04 | 1.05 | $1.29 | 3.9M |
| 2024-12-03 | 1.02 | $1.23 | 12.7M |
| 2024-12-02 | 1.00 | $1.09 | 1.6M |
| 2024-11-29 | 0.99 | $1.06 | 455842 |
| 2024-11-27 | 0.98 | $1.02 | 377300 |
| 2024-11-26 | 0.98 | $1.02 | 851208 |
| 2024-11-25 | 0.97 | $0.96 | 1.5M |
| 2024-11-22 | 0.97 | $0.89 | 495000 |
| 2024-11-21 | 0.98 | $0.87 | 508127 |
| 2024-11-20 | 0.99 | $0.87 | 435600 |
| 2024-11-19 | 1.01 | $0.89 | 669647 |
| 2024-11-18 | 1.02 | $0.86 | 1.8M |
| 2024-11-15 | 1.03 | $0.91 | 1.3M |
| 2024-11-14 | 1.05 | $1.00 | 575800 |
| 2024-11-13 | 1.05 | $1.01 | 545031 |
| 2024-11-12 | 1.06 | $1.04 | 857400 |
| 2024-11-11 | 1.06 | $1.04 | 2.6M |
| 2024-11-08 | 1.06 | $1.09 | 2.9M |
| 2024-11-07 | 1.06 | $1.00 | 2.1M |
| 2024-11-06 | 1.06 | $1.00 | 590683 |
| 2024-11-05 | 1.07 | $0.99 | 699057 |
| 2024-11-04 | 1.08 | $1.01 | 1.1M |
| 2024-11-01 | 1.08 | $1.05 | 1.4M |
| 2024-10-31 | 1.09 | $1.00 | 395690 |
| 2024-10-30 | 1.10 | $0.99 | 512578 |
| 2024-10-29 | 1.11 | $1.00 | 724949 |
| 2024-10-28 | 1.12 | $1.01 | 2.1M |
| 2024-10-25 | 1.13 | $1.03 | 1.3M |
| 2024-10-24 | 1.14 | $1.08 | 458861 |
| 2024-10-23 | 1.15 | $1.08 | 475929 |
| 2024-10-22 | 1.16 | $1.10 | 1.8M |
| 2024-10-21 | 1.16 | $1.16 | 334500 |
| 2024-10-18 | 1.16 | $1.18 | 148083 |
| 2024-10-17 | 1.16 | $1.16 | 392811 |
| 2024-10-16 | 1.16 | $1.18 | 548323 |
| 2024-10-15 | 1.16 | $1.12 | 249799 |
| 2024-10-14 | 1.16 | $1.09 | 936200 |
| 2024-10-11 | 1.17 | $1.15 | 337828 |
| 2024-10-10 | 1.17 | $1.12 | 842000 |
| 2024-10-09 | 1.18 | $1.15 | 408000 |
| 2024-10-08 | 1.18 | $1.14 | 203572 |
| 2024-10-07 | 1.18 | $1.17 | 326507 |
| 2024-10-04 | 1.18 | $1.15 | 292760 |
| 2024-10-03 | 1.19 | $1.13 | 373264 |
| 2024-10-02 | 1.19 | $1.15 | 396620 |
| 2024-10-01 | 1.20 | $1.15 | 388885 |
| 2024-09-30 | 1.20 | $1.18 | 208508 |
| 2024-09-27 | 1.20 | $1.20 | 809313 |
| 2024-09-26 | 1.20 | $1.20 | 524263 |
| 2024-09-25 | 1.20 | $1.17 | 1.6M |
| 2024-09-24 | 1.21 | $1.19 | 3.5M |
| 2024-09-23 | 1.21 | $1.15 | 815919 |
| 2024-09-20 | 1.22 | $1.19 | 983800 |
| 2024-09-19 | 1.22 | $1.17 | 698817 |
| 2024-09-18 | 1.22 | $1.19 | 875908 |
| 2024-09-17 | 1.23 | $1.21 | 653806 |
| 2024-09-16 | 1.23 | $1.21 | 412737 |
| 2024-09-13 | 1.23 | $1.23 | 524521 |
| 2024-09-12 | 1.23 | $1.25 | 295319 |
| 2024-09-11 | 1.23 | $1.31 | 311800 |
| 2024-09-10 | 1.22 | $1.31 | 652900 |
| 2024-09-09 | 1.21 | $1.25 | 741832 |
| 2024-09-06 | 1.21 | $1.20 | 983712 |
| 2024-09-05 | 1.21 | $1.18 | 461656 |
| 2024-09-04 | 1.21 | $1.25 | 1.4M |
| 2024-09-03 | 1.21 | $1.12 | 285200 |
| 2024-08-30 | 1.22 | $1.18 | 208959 |
| 2024-08-29 | 1.22 | $1.15 | 299900 |
| 2024-08-28 | 1.23 | $1.16 | 221700 |
| 2024-08-27 | 1.24 | $1.19 | 223500 |
| 2024-08-26 | 1.24 | $1.19 | 395400 |
| 2024-08-23 | 1.25 | $1.21 | 297037 |
| 2024-08-22 | 1.25 | $1.19 | 823565 |
| 2024-08-21 | 1.26 | $1.27 | 792548 |
| 2024-08-20 | 1.26 | $1.24 | 372222 |
| 2024-08-19 | 1.26 | $1.23 | 380865 |
| 2024-08-16 | 1.27 | $1.20 | 1.3M |
| 2024-08-15 | 1.27 | $1.19 | 889339 |
| 2024-08-14 | 1.28 | $1.16 | 467005 |
| 2024-08-13 | 1.29 | $1.16 | 558439 |
| 2024-08-12 | 1.31 | $1.19 | 503400 |
| 2024-08-09 | 1.32 | $1.20 | 1.3M |
| 2024-08-08 | 1.33 | $1.18 | 843500 |
| 2024-08-07 | 1.35 | $1.16 | 1.0M |
| 2024-08-06 | 1.37 | $1.26 | 475400 |
| 2024-08-05 | 1.38 | $1.26 | 917658 |
| 2024-08-02 | 1.40 | $1.31 | 572326 |
| 2024-08-01 | 1.40 | $1.34 | 393200 |
| 2024-07-31 | 1.41 | $1.38 | 517100 |
| 2024-07-30 | 1.41 | $1.38 | 748115 |
| 2024-07-29 | 1.42 | $1.42 | 488898 |
| 2024-07-26 | 1.42 | $1.50 | 572640 |
| 2024-07-25 | 1.41 | $1.42 | 514539 |
| 2024-07-24 | 1.41 | $1.40 | 411900 |
| 2024-07-23 | 1.41 | $1.44 | 716200 |
| 2024-07-22 | 1.40 | $1.45 | 361781 |
| 2024-07-19 | 1.40 | $1.38 | 426970 |
| 2024-07-18 | 1.40 | $1.36 | 615491 |
| 2024-07-17 | 1.41 | $1.44 | 456727 |
| 2024-07-16 | 1.40 | $1.51 | 858464 |
| 2024-07-15 | 1.39 | $1.41 | 660696 |
| 2024-07-12 | 1.39 | $1.42 | 2.8M |
| 2024-07-11 | 1.39 | $1.40 | 1.2M |
| 2024-07-10 | 1.39 | $1.31 | 873266 |
| 2024-07-09 | 1.39 | $1.35 | 535880 |
| 2024-07-08 | 1.40 | $1.30 | 1.1M |
| 2024-07-05 | 1.41 | $1.29 | 517634 |
| 2024-07-03 | 1.42 | $1.30 | 353535 |
| 2024-07-02 | 1.43 | $1.32 | 1.5M |
| 2024-07-01 | 1.45 | $1.33 | 1.7M |
| 2024-06-28 | 1.46 | $1.22 | 2.2M |
| 2024-06-27 | 1.48 | $1.26 | 1.4M |
| 2024-06-26 | 1.51 | $1.21 | 3.5M |
| 2024-06-25 | 1.54 | $1.21 | 2.4M |
| 2024-06-24 | 1.57 | $1.33 | 1.3M |
| 2024-06-21 | 1.60 | $1.29 | 2.2M |
| 2024-06-20 | 1.63 | $1.28 | 2.1M |
| 2024-06-18 | 1.67 | $1.29 | 2.2M |
| 2024-06-17 | 1.71 | $1.37 | 1.7M |
| 2024-06-14 | 1.74 | $1.38 | 1.6M |
| 2024-06-13 | 1.78 | $1.46 | 1.5M |
| 2024-06-12 | 1.81 | $1.49 | 4.7M |
| 2024-06-11 | 1.85 | $1.49 | 6.1M |
| 2024-06-10 | 1.88 | $1.63 | 2.3M |
| 2024-06-07 | 1.91 | $1.64 | 1.2M |
| 2024-06-06 | 1.94 | $1.67 | 3.5M |
| 2024-06-05 | 1.97 | $1.67 | 2.1M |
| 2024-06-04 | 2.00 | $1.68 | 1.6M |
| 2024-06-03 | 2.03 | $1.75 | 1.2M |
| 2024-05-31 | 2.06 | $1.70 | 953744 |
| 2024-05-30 | 2.10 | $1.75 | 1.7M |
| 2024-05-29 | 2.14 | $1.75 | 2.8M |
| 2024-05-28 | 2.18 | $1.79 | 2.2M |
| 2024-05-24 | 2.22 | $1.75 | 1.1M |
| 2024-05-23 | 2.27 | $1.83 | 1.2M |
| 2024-05-22 | 2.31 | $1.88 | 1.4M |
| 2024-05-21 | 2.36 | $1.87 | 1.5M |
| 2024-05-20 | 2.41 | $1.92 | 1.7M |
| 2024-05-17 | 2.46 | $1.89 | 3.5M |
| 2024-05-16 | 2.52 | $2.00 | 3.3M |
| 2024-05-15 | 2.58 | $1.96 | 3.9M |
| 2024-05-14 | 2.64 | $1.94 | 4.6M |
| 2024-05-13 | 2.71 | $1.89 | 6.1M |
| 2024-05-10 | 2.80 | $1.98 | 12.2M |
| 2024-05-09 | 2.89 | $2.04 | 41.6M |
| 2024-05-08 | 2.98 | $4.19 | 40.5M |
| 2024-05-07 | 2.85 | $4.07 | 4.4M |
| 2024-05-06 | 2.72 | $4.37 | 5.1M |
| 2024-05-03 | 2.55 | $4.43 | 11.1M |
| 2024-05-02 | 2.35 | $4.50 | 15.8M |
| 2024-05-01 | 2.12 | $5.13 | 206.7M |
| 2024-04-30 | 1.81 | $1.63 | 381991 |
| 2024-04-29 | 1.83 | $1.61 | 399614 |
| 2024-04-26 | 1.85 | $1.59 | 249227 |
| 2024-04-25 | 1.88 | $1.60 | 286317 |
| 2024-04-24 | 1.90 | $1.63 | 350911 |
| 2024-04-23 | 1.93 | $1.68 | 290181 |
| 2024-04-22 | 1.96 | $1.67 | 257899 |
| 2024-04-19 | 1.99 | $1.67 | 505550 |
| 2024-04-18 | 2.02 | $1.73 | 198849 |
| 2024-04-17 | 2.06 | $1.76 | 585231 |
| 2024-04-16 | 2.09 | $1.86 | 335962 |
| 2024-04-15 | 2.11 | $1.97 | 383010 |
| 2024-04-12 | 2.12 | $2.15 | 923169 |
| 2024-04-11 | 2.12 | $2.15 | 1.0M |
| 2024-04-10 | 2.12 | $2.10 | 2.6M |
| 2024-04-09 | 2.12 | $2.03 | 196005 |
| 2024-04-08 | 2.13 | $2.06 | 198344 |
| 2024-04-05 | 2.14 | $2.06 | 268073 |
| 2024-04-04 | 2.15 | $2.06 | 267313 |
| 2024-04-03 | 2.16 | $2.15 | 524864 |
| 2024-04-02 | 2.16 | $2.14 | 326076 |
| 2024-04-01 | 2.16 | $2.15 | 319544 |
| 2024-03-28 | 2.16 | $2.18 | 2.9M |
| 2024-03-27 | 2.16 | $2.19 | 590298 |
| 2024-03-26 | 2.15 | $2.11 | 645922 |
| 2024-03-25 | 2.16 | $2.14 | 358645 |
| 2024-03-22 | 2.16 | $2.11 | 287841 |
| 2024-03-21 | 2.16 | $2.24 | 668029 |
| 2024-03-20 | 2.16 | $2.27 | 651208 |
| 2024-03-19 | 2.14 | $2.18 | 916747 |
| 2024-03-18 | 2.14 | $2.02 | 982592 |
| 2024-03-15 | 2.15 | $2.07 | 491595 |
| 2024-03-14 | 2.16 | $2.06 | 1.1M |
| 2024-03-13 | 2.17 | $2.10 | 665438 |
| 2024-03-12 | 2.18 | $2.15 | 2.0M |
| 2024-03-11 | 2.18 | $2.51 | 1.7M |
| 2024-03-08 | 2.15 | $2.50 | 570236 |
| 2024-03-07 | 2.11 | $2.56 | 1.2M |
| 2024-03-06 | 2.06 | $2.70 | 1.3M |
| 2024-03-05 | 2.00 | $2.72 | 2.4M |
| 2024-03-04 | 1.92 | $2.74 | 2.5M |
| 2024-03-01 | 1.83 | $2.65 | 3.0M |
| 2024-02-29 | 1.75 | $2.45 | 2.0M |
| 2024-02-28 | 1.67 | $2.54 | 6.8M |
| 2024-02-27 | 1.58 | $2.25 | 9.6M |
| 2024-02-26 | 1.51 | $1.65 | 516311 |
| 2024-02-23 | 1.50 | $1.50 | 1.0M |
| 2024-02-22 | 1.50 | $1.48 | 135485 |
| 2024-02-21 | 1.50 | $1.45 | 81048 |
| 2024-02-20 | 1.50 | $1.47 | 105305 |
| 2024-02-16 | 1.51 | $1.47 | 153976 |
| 2024-02-15 | 1.51 | $1.50 | 223249 |
| 2024-02-14 | 1.51 | $1.49 | 159467 |
| 2024-02-13 | 1.52 | $1.41 | 452415 |
| 2024-02-12 | 1.53 | $1.53 | 142264 |
| 2024-02-09 | 1.53 | $1.52 | 187476 |
| 2024-02-08 | 1.53 | $1.46 | 215697 |
| 2024-02-07 | 1.54 | $1.44 | 134642 |
| 2024-02-06 | 1.55 | $1.46 | 130013 |
| 2024-02-05 | 1.55 | $1.45 | 142277 |
| 2024-02-02 | 1.57 | $1.48 | 234407 |
| 2024-02-01 | 1.57 | $1.53 | 222134 |
| 2024-01-31 | 1.58 | $1.53 | 144681 |
| 2024-01-30 | 1.58 | $1.57 | 255262 |
| 2024-01-29 | 1.59 | $1.61 | 300188 |
| 2024-01-26 | 1.58 | $1.59 | 205089 |
| 2024-01-25 | 1.58 | $1.53 | 166470 |
| 2024-01-24 | 1.59 | $1.53 | 524145 |
| 2024-01-23 | 1.59 | $1.61 | 250543 |
| 2024-01-22 | 1.59 | $1.63 | 220087 |
| 2024-01-19 | 1.59 | $1.63 | 250980 |
| 2024-01-18 | 1.58 | $1.68 | 423655 |
| 2024-01-17 | 1.57 | $1.63 | 405619 |
| 2024-01-16 | 1.57 | $1.67 | 346787 |
| 2024-01-12 | 1.56 | $1.73 | 392098 |
| 2024-01-11 | 1.54 | $1.69 | 308433 |
| 2024-01-10 | 1.52 | $1.67 | 375337 |
| 2024-01-09 | 1.51 | $1.59 | 477141 |
| 2024-01-08 | 1.50 | $1.59 | 906284 |
| 2024-01-05 | 1.49 | $1.51 | 613684 |
| 2024-01-04 | 1.49 | $1.55 | 507517 |
| 2024-01-03 | 1.48 | $1.63 | 508860 |
| 2024-01-02 | 1.46 | $1.69 | 1.3M |
| 2023-12-29 | 1.44 | $1.55 | 741158 |
| 2023-12-28 | 1.43 | $1.55 | 771881 |
| 2023-12-27 | 1.42 | $1.55 | 460924 |
| 2023-12-26 | 1.40 | $1.48 | 350235 |
| 2023-12-22 | 1.39 | $1.44 | 160983 |
| 2023-12-21 | 1.39 | $1.41 | 315341 |
| 2023-12-20 | 1.39 | $1.34 | 266123 |
| 2023-12-19 | 1.39 | $1.41 | 183475 |
| 2023-12-18 | 1.39 | $1.41 | 158613 |
| 2023-12-15 | 1.39 | $1.41 | 202967 |
| 2023-12-14 | 1.39 | $1.47 | 149776 |
| 2023-12-13 | 1.38 | $1.44 | 255964 |
| 2023-12-12 | 1.37 | $1.41 | 97037 |
| 2023-12-11 | 1.37 | $1.39 | 344917 |
| 2023-12-08 | 1.37 | $1.47 | 279430 |
| 2023-12-07 | 1.35 | $1.46 | 249630 |
| 2023-12-06 | 1.34 | $1.46 | 347614 |
| 2023-12-05 | 1.33 | $1.41 | 99626 |
| 2023-12-04 | 1.32 | $1.44 | 318047 |
| 2023-12-01 | 1.31 | $1.41 | 206139 |
| 2023-11-30 | 1.30 | $1.39 | 240183 |
| 2023-11-29 | 1.29 | $1.33 | 255919 |
| 2023-11-28 | 1.29 | $1.35 | 96728 |
| 2023-11-27 | 1.28 | $1.33 | 256407 |
| 2023-11-24 | 1.27 | $1.36 | 134563 |
| 2023-11-22 | 1.27 | $1.29 | 98346 |
| 2023-11-21 | 1.26 | $1.31 | 135539 |
| 2023-11-20 | 1.26 | $1.39 | 188875 |
| 2023-11-17 | 1.24 | $1.32 | 131903 |
| 2023-11-16 | 1.24 | $1.29 | 96796 |
| 2023-11-15 | 1.23 | $1.29 | 277648 |
| 2023-11-14 | 1.22 | $1.28 | 234792 |
| 2023-11-13 | 1.22 | $1.23 | 146731 |
| 2023-11-10 | 1.22 | $1.17 | 96752 |
| 2023-11-09 | 1.22 | $1.20 | 205191 |
| 2023-11-08 | 1.22 | $1.25 | 315010 |
| 2023-11-07 | 1.22 | $1.28 | 164319 |
| 2023-11-06 | 1.22 | $1.27 | 164994 |
| 2023-11-03 | 1.21 | $1.26 | 239201 |
| 2023-11-02 | 1.20 | $1.17 | 198049 |
| 2023-11-01 | 1.21 | $1.08 | 158900 |
| 2023-10-31 | 1.22 | $1.10 | 73325 |
| 2023-10-30 | 1.23 | $1.11 | 272045 |
| 2023-10-27 | 1.25 | $1.07 | 300564 |
| 2023-10-26 | 1.27 | $1.13 | 262968 |
| 2023-10-25 | 1.28 | $1.17 | 324577 |
| 2023-10-24 | 1.29 | $1.27 | 168070 |
| 2023-10-23 | 1.29 | $1.28 | 205482 |
| 2023-10-20 | 1.30 | $1.33 | 363589 |
| 2023-10-19 | 1.29 | $1.34 | 210985 |
| 2023-10-18 | 1.29 | $1.34 | 220270 |
| 2023-10-17 | 1.28 | $1.35 | 324391 |
| 2023-10-16 | 1.27 | $1.21 | 141823 |
| 2023-10-13 | 1.28 | $1.25 | 68421 |
| 2023-10-12 | 1.28 | $1.20 | 99561 |
| 2023-10-11 | 1.29 | $1.25 | 109144 |
| 2023-10-10 | 1.30 | $1.25 | 52080 |
| 2023-10-09 | 1.30 | $1.22 | 143527 |
| 2023-10-06 | 1.31 | $1.28 | 239683 |
| 2023-10-05 | 1.31 | $1.23 | 220068 |
| 2023-10-04 | 1.32 | $1.22 | 125216 |
| 2023-10-03 | 1.33 | $1.24 | 174277 |
| 2023-10-02 | 1.34 | $1.25 | 126198 |
| 2023-09-29 | 1.35 | $1.29 | 94451 |
| 2023-09-28 | 1.36 | $1.28 | 49934 |
| 2023-09-27 | 1.37 | $1.27 | 88024 |
| 2023-09-26 | 1.38 | $1.26 | 73038 |
| 2023-09-25 | 1.39 | $1.26 | 169980 |
| 2023-09-22 | 1.40 | $1.28 | 298936 |
| 2023-09-21 | 1.42 | $1.34 | 63478 |
| 2023-09-20 | 1.43 | $1.36 | 193230 |
| 2023-09-19 | 1.43 | $1.35 | 127619 |
| 2023-09-18 | 1.44 | $1.37 | 143573 |
| 2023-09-15 | 1.45 | $1.38 | 111843 |
| 2023-09-14 | 1.46 | $1.38 | 107449 |
| 2023-09-13 | 1.46 | $1.38 | 120238 |
| 2023-09-12 | 1.47 | $1.40 | 68477 |
| 2023-09-11 | 1.48 | $1.37 | 180379 |
| 2023-09-08 | 1.49 | $1.39 | 157278 |
| 2023-09-07 | 1.50 | $1.38 | 172544 |
| 2023-09-06 | 1.52 | $1.38 | 214599 |
| 2023-09-05 | 1.53 | $1.42 | 256759 |
| 2023-09-01 | 1.54 | $1.50 | 129834 |
| 2023-08-31 | 1.55 | $1.50 | 45224 |
| 2023-08-30 | 1.55 | $1.49 | 252923 |
| 2023-08-29 | 1.56 | $1.45 | 152192 |
| 2023-08-28 | 1.57 | $1.45 | 28792 |
| 2023-08-25 | 1.58 | $1.46 | 117923 |
| 2023-08-24 | 1.59 | $1.48 | 152174 |
| 2023-08-23 | 1.60 | $1.52 | 81469 |
| 2023-08-22 | 1.61 | $1.48 | 69166 |
| 2023-08-21 | 1.63 | $1.48 | 215618 |
| 2023-08-18 | 1.64 | $1.47 | 207055 |
| 2023-08-17 | 1.66 | $1.49 | 379376 |
| 2023-08-16 | 1.68 | $1.54 | 264415 |
| 2023-08-15 | 1.69 | $1.59 | 321055 |
| 2023-08-14 | 1.71 | $1.64 | 255376 |
| 2023-08-11 | 1.71 | $1.68 | 190164 |
| 2023-08-10 | 1.72 | $1.71 | 251749 |
| 2023-08-09 | 1.72 | $1.63 | 387441 |
| 2023-08-08 | 1.73 | $1.69 | 540472 |
| 2023-08-07 | 1.73 | $1.70 | 401041 |
| 2023-08-04 | 1.73 | $1.69 | 161720 |
| 2023-08-03 | 1.74 | $1.68 | 250151 |
| 2023-08-02 | 1.74 | $1.71 | 196701 |
| 2023-08-01 | 1.75 | $1.69 | 156917 |
| 2023-07-31 | 1.75 | $1.74 | 72912 |
| 2023-07-28 | 1.75 | $1.75 | 212111 |
| 2023-07-27 | 1.75 | $1.71 | 248913 |
| 2023-07-26 | 1.76 | $1.77 | 122691 |
| 2023-07-25 | 1.76 | $1.73 | 211669 |
| 2023-07-24 | 1.76 | $1.75 | 193821 |
| 2023-07-21 | 1.76 | $1.79 | 143458 |
| 2023-07-20 | 1.76 | $1.79 | 206873 |
| 2023-07-19 | 1.75 | $1.82 | 110046 |
| 2023-07-18 | 1.75 | $1.86 | 132829 |
| 2023-07-17 | 1.73 | $1.87 | 341921 |
| 2023-07-14 | 1.72 | $1.82 | 272928 |
| 2023-07-13 | 1.71 | $1.81 | 220021 |
| 2023-07-12 | 1.70 | $1.84 | 134456 |
| 2023-07-11 | 1.68 | $1.83 | 116519 |
| 2023-07-10 | 1.67 | $1.86 | 280589 |
| 2023-07-07 | 1.65 | $1.79 | 214165 |
| 2023-07-06 | 1.63 | $1.81 | 478649 |
| 2023-07-05 | 1.62 | $1.80 | 581482 |
| 2023-07-03 | 1.60 | $1.78 | 532890 |
| 2023-06-30 | 1.58 | $1.72 | 3.9M |
| 2023-06-29 | 1.56 | $1.41 | 285374 |
| 2023-06-28 | 1.58 | $1.41 | 184862 |
| 2023-06-27 | 1.59 | $1.41 | 312694 |
| 2023-06-26 | 1.61 | $1.46 | 381837 |
| 2023-06-23 | 1.63 | $1.54 | 221338 |
| 2023-06-22 | 1.64 | $1.52 | 157701 |
| 2023-06-21 | 1.65 | $1.54 | 403534 |
| 2023-06-20 | 1.66 | $1.53 | 293710 |
| 2023-06-16 | 1.68 | $1.55 | 300234 |
| 2023-06-15 | 1.69 | $1.56 | 267023 |
| 2023-06-14 | 1.71 | $1.57 | 317782 |
| 2023-06-13 | 1.72 | $1.67 | 340978 |
| 2023-06-12 | 1.73 | $1.68 | 174982 |
| 2023-06-09 | 1.73 | $1.68 | 205278 |
| 2023-06-08 | 1.74 | $1.74 | 283819 |
| 2023-06-07 | 1.74 | $1.72 | 167082 |
| 2023-06-06 | 1.74 | $1.69 | 127026 |
| 2023-06-05 | 1.74 | $1.71 | 176728 |
| 2023-06-02 | 1.75 | $1.73 | 156651 |
| 2023-06-01 | 1.75 | $1.68 | 270749 |
| 2023-05-31 | 1.75 | $1.71 | 200445 |
| 2023-05-30 | 1.76 | $1.68 | 328171 |
| 2023-05-26 | 1.77 | $1.74 | 224705 |
| 2023-05-25 | 1.77 | $1.71 | 422786 |
| 2023-05-24 | 1.78 | $1.80 | 512981 |
| 2023-05-23 | 1.77 | $1.90 | 723664 |
| 2023-05-22 | 1.76 | $1.92 | 780585 |
| 2023-05-19 | 1.74 | $1.88 | 339736 |
| 2023-05-18 | 1.73 | $1.81 | 638883 |
| 2023-05-17 | 1.72 | $1.77 | 193132 |
| 2023-05-16 | 1.72 | $1.76 | 323991 |
| 2023-05-15 | 1.71 | $1.82 | 313424 |
| 2023-05-12 | 1.70 | $1.78 | 637006 |
| 2023-05-11 | 1.69 | $1.77 | 743954 |
| 2023-05-10 | 1.68 | $1.82 | 1.7M |
| 2023-05-09 | 1.67 | $1.72 | 386919 |
| 2023-05-08 | 1.66 | $1.68 | 138480 |
| 2023-05-05 | 1.66 | $1.70 | 436772 |
| 2023-05-04 | 1.66 | $1.67 | 472776 |
| 2023-05-03 | 1.66 | $1.65 | 313842 |
| 2023-05-02 | 1.66 | $1.65 | 288287 |
| 2023-05-01 | 1.66 | $1.72 | 347863 |
| 2023-04-28 | 1.65 | $1.63 | 296332 |
| 2023-04-27 | 1.65 | $1.59 | 292945 |
| 2023-04-26 | 1.66 | $1.57 | 459281 |
| 2023-04-25 | 1.67 | $1.61 | 408263 |
| 2023-04-24 | 1.68 | $1.63 | 463292 |
| 2023-04-21 | 1.68 | $1.65 | 212887 |
| 2023-04-20 | 1.68 | $1.63 | 426342 |
| 2023-04-19 | 1.69 | $1.70 | 286063 |
| 2023-04-18 | 1.69 | $1.65 | 441376 |
| 2023-04-17 | 1.69 | $1.71 | 559619 |
| 2023-04-14 | 1.69 | $1.66 | 373120 |
| 2023-04-13 | 1.69 | $1.73 | 707653 |
| 2023-04-12 | 1.69 | $1.63 | 537564 |
| 2023-04-11 | 1.70 | $1.68 | 746963 |
| 2023-04-10 | 1.70 | $1.60 | 810938 |
| 2023-04-06 | 1.71 | $1.56 | 406999 |
| 2023-04-05 | 1.73 | $1.49 | 568627 |
| 2023-04-04 | 1.75 | $1.49 | 454189 |
| 2023-04-03 | 1.78 | $1.54 | 510006 |
| 2023-03-31 | 1.80 | $1.51 | 798824 |
| 2023-03-30 | 1.83 | $1.48 | 1.2M |
| 2023-03-29 | 1.87 | $1.54 | 1.2M |
| 2023-03-28 | 1.91 | $1.52 | 3.7M |
| 2023-03-27 | 1.95 | $1.79 | 1.4M |
| 2023-03-24 | 1.96 | $1.70 | 905233 |
| 2023-03-23 | 1.99 | $1.69 | 1.2M |
| 2023-03-22 | 2.02 | $1.74 | 917802 |
| 2023-03-21 | 2.05 | $1.80 | 957151 |
| 2023-03-20 | 2.08 | $1.84 | 665865 |
| 2023-03-17 | 2.10 | $1.86 | 1.4M |
| 2023-03-16 | 2.13 | $1.94 | 820967 |
| 2023-03-15 | 2.15 | $2.03 | 1.1M |
| 2023-03-14 | 2.16 | $2.11 | 2.1M |
| 2023-03-13 | 2.17 | $1.95 | 1.9M |
| 2023-03-10 | 2.19 | $1.86 | 1.6M |
| 2023-03-09 | 2.23 | $1.96 | 1.3M |
| 2023-03-08 | 2.25 | $2.10 | 632246 |
| 2023-03-07 | 2.27 | $2.17 | 1.7M |
| 2023-03-06 | 2.28 | $2.08 | 1.2M |
| 2023-03-03 | 2.30 | $2.14 | 416706 |
| 2023-03-02 | 2.32 | $2.15 | 467861 |
| 2023-03-01 | 2.33 | $2.17 | 370251 |
| 2023-02-28 | 2.35 | $2.15 | 258560 |
| 2023-02-27 | 2.37 | $2.15 | 533302 |
| 2023-02-24 | 2.40 | $2.13 | 960112 |
| 2023-02-23 | 2.43 | $2.23 | 846884 |
| 2023-02-22 | 2.45 | $2.25 | 451711 |
| 2023-02-21 | 2.47 | $2.26 | 609791 |
| 2023-02-17 | 2.49 | $2.36 | 673380 |
| 2023-02-16 | 2.50 | $2.28 | 1.5M |
| 2023-02-15 | 2.52 | $2.32 | 1.1M |
| 2023-02-14 | 2.55 | $2.42 | 2.1M |
| 2023-02-13 | 2.56 | $2.47 | 1.1M |
| 2023-02-10 | 2.57 | $2.54 | 1.1M |
| 2023-02-09 | 2.57 | $2.50 | 1.6M |
| 2023-02-08 | 2.58 | $2.60 | 1.5M |
| 2023-02-07 | 2.58 | $2.75 | 1.2M |
| 2023-02-06 | 2.56 | $2.84 | 2.0M |
| 2023-02-03 | 2.53 | $2.65 | 865499 |
| 2023-02-02 | 2.52 | $2.59 | 1.5M |
| 2023-02-01 | 2.51 | $2.68 | 996704 |
| 2023-01-31 | 2.49 | $2.70 | 953322 |
| 2023-01-30 | 2.47 | $2.68 | 2.0M |
| 2023-01-27 | 2.45 | $2.77 | 1.4M |
| 2023-01-26 | 2.41 | $2.78 | 3.7M |
| 2023-01-25 | 2.38 | $2.62 | 1.4M |
| 2023-01-24 | 2.35 | $2.75 | 1.6M |
| 2023-01-23 | 2.31 | $2.73 | 3.3M |
| 2023-01-20 | 2.26 | $2.52 | 2.5M |
| 2023-01-19 | 2.24 | $2.50 | 2.0M |
| 2023-01-18 | 2.21 | $2.53 | 2.1M |
| 2023-01-17 | 2.17 | $2.67 | 1.8M |
| 2023-01-13 | 2.12 | $2.86 | 2.6M |
| 2023-01-12 | 2.04 | $2.73 | 3.6M |
| 2023-01-11 | 1.97 | $2.74 | 2.7M |
| 2023-01-10 | 1.89 | $2.78 | 4.8M |
| 2023-01-09 | 1.80 | $2.88 | 12.4M |
| 2023-01-06 | 1.68 | $2.52 | 51.4M |
| 2023-01-05 | 1.60 | $1.79 | 14.1M |
| 2023-01-04 | 1.58 | $1.67 | 1.6M |
| 2023-01-03 | 1.57 | $1.61 | 891187 |
| 2022-12-30 | 1.56 | $1.60 | 772744 |
| 2022-12-29 | 1.56 | $1.57 | 583927 |
| 2022-12-28 | 1.56 | $1.54 | 814182 |
| 2022-12-27 | 1.56 | $1.45 | 626128 |
| 2022-12-23 | 1.57 | $1.55 | 404966 |
| 2022-12-22 | 1.57 | $1.53 | 320459 |
| 2022-12-21 | 1.57 | $1.51 | 475508 |
| 2022-12-20 | 1.58 | $1.50 | 575442 |
| 2022-12-19 | 1.59 | $1.53 | 948551 |
| 2022-12-16 | 1.60 | $1.57 | 1.3M |
| 2022-12-15 | 1.60 | $1.59 | 303016 |
| 2022-12-14 | 1.60 | $1.64 | 454292 |
| 2022-12-13 | 1.60 | $1.63 | 954024 |
| 2022-12-12 | 1.59 | $1.54 | 573804 |
| 2022-12-09 | 1.60 | $1.55 | 2.4M |
| 2022-12-08 | 1.60 | $1.62 | 576729 |
| 2022-12-07 | 1.60 | $1.58 | 778035 |
| 2022-12-06 | 1.60 | $1.64 | 877132 |
| 2022-12-05 | 1.60 | $1.71 | 882631 |
| 2022-12-02 | 1.59 | $1.71 | 570969 |
| 2022-12-01 | 1.58 | $1.71 | 702910 |
| 2022-11-30 | 1.56 | $1.74 | 663425 |
| 2022-11-29 | 1.54 | $1.70 | 951053 |
| 2022-11-28 | 1.53 | $1.72 | 958143 |
| 2022-11-25 | 1.50 | $1.81 | 440353 |
| 2022-11-23 | 1.47 | $1.79 | 1.3M |
| 2022-11-22 | 1.44 | $1.91 | 3.1M |
| 2022-11-21 | 1.39 | $1.71 | 3.6M |
| 2022-11-18 | 1.36 | $1.74 | 6.5M |
| 2022-11-17 | 1.32 | $1.60 | 42.5M |
| 2022-11-16 | 1.29 | $1.21 | 515674 |
| 2022-11-15 | 1.29 | $1.19 | 343632 |
| 2022-11-14 | 1.30 | $1.27 | 237471 |
| 2022-11-11 | 1.31 | $1.29 | 246212 |
| 2022-11-10 | 1.31 | $1.26 | 292602 |
| 2022-11-09 | 1.32 | $1.24 | 519180 |
| 2022-11-08 | 1.32 | $1.23 | 402914 |
| 2022-11-07 | 1.33 | $1.25 | 213245 |
| 2022-11-04 | 1.34 | $1.25 | 345945 |
| 2022-11-03 | 1.35 | $1.25 | 170154 |
| 2022-11-02 | 1.36 | $1.27 | 328293 |
| 2022-11-01 | 1.37 | $1.31 | 214913 |
| 2022-10-31 | 1.38 | $1.31 | 81954 |
| 2022-10-28 | 1.39 | $1.35 | 294920 |
| 2022-10-27 | 1.39 | $1.30 | 297200 |
| 2022-10-26 | 1.40 | $1.36 | 284838 |
| 2022-10-25 | 1.40 | $1.32 | 367711 |
| 2022-10-24 | 1.41 | $1.32 | 459168 |
| 2022-10-21 | 1.42 | $1.33 | 224544 |
| 2022-10-20 | 1.43 | $1.30 | 356004 |
| 2022-10-19 | 1.44 | $1.33 | 358046 |
| 2022-10-18 | 1.46 | $1.41 | 116613 |
| 2022-10-17 | 1.46 | $1.41 | 182869 |
| 2022-10-14 | 1.47 | $1.42 | 199182 |
| 2022-10-13 | 1.47 | $1.42 | 449057 |
| 2022-10-12 | 1.48 | $1.44 | 235559 |
| 2022-10-11 | 1.48 | $1.43 | 353515 |
| 2022-10-10 | 1.49 | $1.40 | 365986 |
| 2022-10-07 | 1.49 | $1.40 | 383346 |
| 2022-10-06 | 1.50 | $1.46 | 266790 |
| 2022-10-05 | 1.51 | $1.49 | 406722 |
| 2022-10-04 | 1.51 | $1.51 | 1.1M |
| 2022-10-03 | 1.51 | $1.49 | 471985 |
| 2022-09-30 | 1.51 | $1.45 | 201365 |
| 2022-09-29 | 1.52 | $1.47 | 244447 |
| 2022-09-28 | 1.53 | $1.46 | 249893 |
| 2022-09-27 | 1.53 | $1.41 | 349087 |
| 2022-09-26 | 1.55 | $1.40 | 314577 |
| 2022-09-23 | 1.56 | $1.43 | 491066 |
| 2022-09-22 | 1.58 | $1.49 | 743632 |
| 2022-09-21 | 1.58 | $1.49 | 497748 |
| 2022-09-20 | 1.59 | $1.56 | 432955 |
| 2022-09-19 | 1.60 | $1.55 | 334970 |
| 2022-09-16 | 1.60 | $1.58 | 402026 |
| 2022-09-15 | 1.61 | $1.66 | 301784 |
| 2022-09-14 | 1.60 | $1.63 | 303227 |
| 2022-09-13 | 1.60 | $1.64 | 388657 |
| 2022-09-12 | 1.59 | $1.71 | 754828 |
| 2022-09-09 | 1.58 | $1.60 | 280502 |
| 2022-09-08 | 1.58 | $1.68 | 523392 |
| 2022-09-07 | 1.57 | $1.65 | 1.8M |
| 2022-09-06 | 1.56 | $1.61 | 3.0M |
| 2022-09-02 | 1.55 | $1.46 | 219866 |
| 2022-09-01 | 1.56 | $1.51 | 431639 |
| 2022-08-31 | 1.57 | $1.50 | 428004 |
| 2022-08-30 | 1.57 | $1.48 | 381791 |
| 2022-08-29 | 1.58 | $1.49 | 267171 |
| 2022-08-26 | 1.59 | $1.53 | 496806 |
| 2022-08-25 | 1.60 | $1.65 | 375647 |
| 2022-08-24 | 1.60 | $1.65 | 615173 |
| 2022-08-23 | 1.59 | $1.56 | 550250 |
| 2022-08-22 | 1.59 | $1.55 | 949556 |
| 2022-08-19 | 1.60 | $1.66 | 359980 |
| 2022-08-18 | 1.59 | $1.65 | 629979 |
| 2022-08-17 | 1.59 | $1.63 | 532806 |
| 2022-08-16 | 1.58 | $1.67 | 683433 |
| 2022-08-15 | 1.57 | $1.73 | 1.3M |
| 2022-08-12 | 1.55 | $1.67 | 1.1M |
| 2022-08-11 | 1.54 | $1.53 | 1.5M |
| 2022-08-10 | 1.54 | $1.59 | 983008 |
| 2022-08-09 | 1.54 | $1.60 | 721040 |
| 2022-08-08 | 1.53 | $1.60 | 1.0M |
| 2022-08-05 | 1.53 | $1.66 | 1.5M |
| 2022-08-04 | 1.51 | $1.63 | 1.1M |
| 2022-08-03 | 1.50 | $1.57 | 2.4M |
| 2022-08-02 | 1.49 | $1.54 | 1.4M |
| 2022-08-01 | 1.49 | $1.42 | 1.8M |
| 2022-07-29 | 1.49 | $1.43 | 569114 |
| 2022-07-28 | 1.50 | $1.43 | 432582 |
| 2022-07-27 | 1.51 | $1.45 | 2.3M |
| 2022-07-26 | 1.51 | $1.40 | 1.2M |
| 2022-07-25 | 1.53 | $1.41 | 707560 |
| 2022-07-22 | 1.54 | $1.45 | 949346 |
| 2022-07-21 | 1.55 | $1.47 | 684605 |
| 2022-07-20 | 1.56 | $1.51 | 987131 |
| 2022-07-19 | 1.56 | $1.50 | 1.4M |
| 2022-07-18 | 1.57 | $1.40 | 2.6M |
| 2022-07-15 | 1.58 | $1.50 | 4.1M |
| 2022-07-14 | 1.59 | $1.40 | 5.1M |
| 2022-07-13 | 1.61 | $1.30 | 2.2M |
| 2022-07-12 | 1.65 | $1.28 | 1.4M |
| 2022-07-11 | 1.69 | $1.28 | 3.0M |
| 2022-07-08 | 1.73 | $1.30 | 9.2M |
| 2022-07-07 | 1.77 | $1.23 | 27.5M |
| 2022-07-06 | 1.83 | $1.97 | 1.6M |
| 2022-07-05 | 1.82 | $1.94 | 1.1M |
| 2022-07-01 | 1.80 | $1.84 | 471439 |
| 2022-06-30 | 1.80 | $1.83 | 554355 |
| 2022-06-29 | 1.80 | $1.87 | 730340 |
| 2022-06-28 | 1.79 | $1.86 | 875853 |
| 2022-06-27 | 1.78 | $1.94 | 1.5M |
| 2022-06-24 | 1.76 | $1.90 | 10.4M |
| 2022-06-23 | 1.75 | $1.87 | 847162 |
| 2022-06-22 | 1.74 | $1.80 | 1.2M |
| 2022-06-21 | 1.73 | $1.71 | 909365 |
| 2022-06-17 | 1.73 | $1.60 | 1.4M |
| 2022-06-16 | 1.75 | $1.65 | 756796 |
| 2022-06-15 | 1.76 | $1.72 | 829120 |
| 2022-06-14 | 1.76 | $1.69 | 361104 |
| 2022-06-13 | 1.77 | $1.75 | 580936 |
| 2022-06-10 | 1.77 | $1.86 | 734447 |
| 2022-06-09 | 1.76 | $1.95 | 710527 |
| 2022-06-08 | 1.74 | $1.91 | 782571 |
| 2022-06-07 | 1.72 | $1.89 | 1.1M |
| 2022-06-06 | 1.70 | $1.74 | 1.2M |
| 2022-06-03 | 1.70 | $1.78 | 877652 |
| 2022-06-02 | 1.69 | $1.61 | 523931 |
| 2022-06-01 | 1.70 | $1.55 | 803213 |
| 2022-05-31 | 1.72 | $1.61 | 512603 |
| 2022-05-27 | 1.73 | $1.62 | 941366 |
| 2022-05-26 | 1.74 | $1.57 | 530635 |
| 2022-05-25 | 1.76 | $1.53 | 796009 |
| 2022-05-24 | 1.78 | $1.60 | 774778 |
| 2022-05-23 | 1.80 | $1.58 | 732506 |
| 2022-05-20 | 1.82 | $1.62 | 648392 |
| 2022-05-19 | 1.85 | $1.69 | 870118 |
| 2022-05-18 | 1.86 | $1.69 | 921437 |
| 2022-05-17 | 1.88 | $1.86 | 1.3M |
| 2022-05-16 | 1.88 | $1.73 | 662300 |
| 2022-05-13 | 1.90 | $1.76 | 1.1M |
| 2022-05-12 | 1.91 | $1.74 | 1.0M |
| 2022-05-11 | 1.93 | $1.66 | 1.2M |
| 2022-05-10 | 1.96 | $1.78 | 2.6M |
| 2022-05-09 | 1.98 | $1.53 | 1.0M |
| 2022-05-06 | 2.02 | $1.62 | 887505 |
| 2022-05-05 | 2.07 | $1.61 | 1.4M |
| 2022-05-04 | 2.11 | $1.71 | 1.3M |
| 2022-05-03 | 2.16 | $1.72 | 1.2M |
| 2022-05-02 | 2.20 | $1.82 | 2.4M |
| 2022-04-29 | 2.24 | $1.71 | 1.0M |
| 2022-04-28 | 2.30 | $1.79 | 3.3M |
| 2022-04-27 | 2.35 | $1.81 | 1.5M |
| 2022-04-26 | 2.41 | $1.85 | 979242 |
| 2022-04-25 | 2.47 | $1.96 | 1.2M |
| 2022-04-22 | 2.52 | $1.99 | 920589 |
| 2022-04-21 | 2.58 | $2.04 | 652193 |
| 2022-04-20 | 2.64 | $2.14 | 503060 |
| 2022-04-19 | 2.69 | $2.21 | 667864 |
| 2022-04-18 | 2.74 | $2.21 | 473724 |
| 2022-04-14 | 2.80 | $2.31 | 539344 |
| 2022-04-13 | 2.85 | $2.38 | 688654 |
| 2022-04-12 | 2.90 | $2.45 | 521815 |
| 2022-04-11 | 2.94 | $2.58 | 577513 |
| 2022-04-08 | 2.98 | $2.67 | 409506 |
| 2022-04-07 | 3.01 | $2.77 | 663966 |
| 2022-04-06 | 3.04 | $2.83 | 520828 |
| 2022-04-05 | 3.06 | $2.77 | 575409 |
| 2022-04-04 | 3.09 | $2.89 | 795096 |
| 2022-04-01 | 3.11 | $2.81 | 2.2M |
| 2022-03-31 | 3.14 | $2.67 | 764576 |
| 2022-03-30 | 3.19 | $2.77 | 648563 |
| 2022-03-29 | 3.24 | $2.83 | 1.2M |
| 2022-03-28 | 3.28 | $2.67 | 754383 |
| 2022-03-25 | 3.35 | $2.69 | 1.8M |
| 2022-03-24 | 3.42 | $2.95 | 1.0M |
| 2022-03-23 | 3.46 | $2.88 | 1.8M |
| 2022-03-22 | 3.53 | $3.00 | 3.2M |
| 2022-03-21 | 3.58 | $3.09 | 886266 |
| 2022-03-18 | 3.63 | $3.21 | 4.5M |
| 2022-03-17 | 3.68 | $3.47 | 1.4M |
| 2022-03-16 | 3.70 | $3.00 | 2.1M |
| 2022-03-15 | 3.77 | $2.98 | 865394 |
| 2022-03-14 | 3.86 | $3.13 | 972329 |
| 2022-03-11 | 3.93 | $3.56 | 670834 |
| 2022-03-10 | 3.97 | $3.81 | 468279 |
| 2022-03-09 | 3.99 | $4.00 | 677625 |
| 2022-03-08 | 3.99 | $3.81 | 352102 |
| 2022-03-07 | 4.01 | $3.76 | 456227 |
| 2022-03-04 | 4.03 | $3.71 | 540592 |
| 2022-03-03 | 4.07 | $3.82 | 669693 |
| 2022-03-02 | 4.09 | $4.04 | 1.1M |
| 2022-03-01 | 4.10 | $3.54 | 656315 |
| 2022-02-28 | 4.16 | $3.83 | 300872 |
| 2022-02-25 | 4.19 | $4.03 | 399540 |
| 2022-02-24 | 4.21 | $3.99 | 553606 |
| 2022-02-23 | 4.23 | $4.01 | 615188 |
| 2022-02-22 | 4.26 | $4.10 | 531103 |
| 2022-02-18 | 4.27 | $4.10 | 491173 |
| 2022-02-17 | 4.29 | $4.10 | 571241 |
| 2022-02-16 | 4.31 | $4.13 | 379949 |
| 2022-02-15 | 4.33 | $4.08 | 525089 |
| 2022-02-14 | 4.35 | $4.06 | 448060 |
| 2022-02-11 | 4.39 | $4.36 | 436346 |
| 2022-02-10 | 4.39 | $4.45 | 822657 |
| 2022-02-09 | 4.38 | $4.65 | 747688 |
| 2022-02-08 | 4.35 | $4.51 | 682069 |
| 2022-02-07 | 4.34 | $4.38 | 530909 |
| 2022-02-04 | 4.33 | $4.26 | 749198 |
| 2022-02-03 | 4.34 | $4.13 | 535299 |
| 2022-02-02 | 4.36 | $4.13 | 683467 |
| 2022-02-01 | 4.39 | $4.68 | 1.4M |
| 2022-01-31 | 4.36 | $4.60 | 682796 |
| 2022-01-28 | 4.33 | $4.40 | 888559 |
| 2022-01-27 | 4.32 | $4.18 | 696858 |
| 2022-01-26 | 4.34 | $4.36 | 570773 |
| 2022-01-25 | 4.34 | $4.37 | 658614 |
| 2022-01-24 | 4.33 | $4.39 | 1.1M |
| 2022-01-21 | 4.33 | $4.29 | 952320 |
| 2022-01-20 | 4.33 | $4.16 | 930833 |
| 2022-01-19 | 4.35 | $4.08 | 1.1M |
| 2022-01-18 | 4.38 | $3.83 | 1.2M |
| 2022-01-14 | 4.43 | $3.95 | 720980 |
| 2022-01-13 | 4.48 | $3.74 | 716738 |
| 2022-01-12 | 4.56 | $3.76 | 668341 |
| 2022-01-11 | 4.65 | $3.98 | 747974 |
| 2022-01-10 | 4.72 | $3.93 | 696788 |
| 2022-01-07 | 4.80 | $3.89 | 667266 |
| 2022-01-06 | 4.90 | $4.12 | 895813 |
| 2022-01-05 | 4.98 | $3.99 | 784579 |
| 2022-01-04 | 5.08 | $4.19 | 1.1M |
| 2022-01-03 | 5.17 | $4.49 | 745877 |
| 2021-12-31 | 5.25 | $4.33 | 642834 |
| 2021-12-30 | 5.34 | $4.40 | 849243 |
| 2021-12-29 | 5.44 | $4.47 | 956957 |
| 2021-12-28 | 5.54 | $4.34 | 959973 |
| 2021-12-27 | 5.67 | $4.23 | 1.4M |
| 2021-12-23 | 5.82 | $4.22 | 2.0M |
| 2021-12-22 | 5.99 | $4.05 | 4.0M |
| 2021-12-21 | 6.20 | $3.87 | 15.4M |
| 2021-12-20 | 6.44 | $6.45 | 1.2M |
| 2021-12-17 | 6.44 | $6.39 | 4.8M |
| 2021-12-16 | 6.44 | $6.32 | 854405 |
| 2021-12-15 | 6.46 | $6.68 | 1.9M |
| 2021-12-14 | 6.43 | $6.05 | 1.1M |
| 2021-12-13 | 6.48 | $6.45 | 1.3M |
| 2021-12-10 | 6.48 | $6.29 | 991440 |
| 2021-12-09 | 6.50 | $6.20 | 1.1M |
| 2021-12-08 | 6.53 | $6.26 | 856799 |
| 2021-12-07 | 6.56 | $5.82 | 552569 |
| 2021-12-06 | 6.63 | $5.73 | 1.1M |
| 2021-12-03 | 6.73 | $6.61 | 828299 |
| 2021-12-02 | 6.74 | $6.90 | 876142 |
| 2021-12-01 | 6.73 | $6.70 | 1.2M |
| 2021-11-30 | 6.73 | $6.61 | 2.3M |
| 2021-11-29 | 6.74 | $6.52 | 1.0M |
| 2021-11-26 | 6.76 | $6.75 | 829162 |
| 2021-11-24 | 6.77 | $7.04 | 626125 |
| 2021-11-23 | 6.74 | $7.21 | 1.3M |
| 2021-11-22 | 6.69 | $7.31 | 810495 |
| 2021-11-19 | 6.62 | $7.34 | 818560 |
| 2021-11-18 | 6.55 | $7.22 | 1.1M |
| 2021-11-17 | 6.48 | $7.37 | 924345 |
| 2021-11-16 | 6.38 | $7.39 | 844810 |
| 2021-11-15 | 6.28 | $7.26 | 953729 |
| 2021-11-12 | 6.17 | $7.02 | 794675 |
| 2021-11-11 | 6.08 | $7.01 | 903408 |
| 2021-11-10 | 5.98 | $7.08 | 1.2M |
| 2021-11-09 | 5.87 | $7.00 | 1.1M |
| 2021-11-08 | 5.75 | $6.97 | 1.0M |
| 2021-11-05 | 5.62 | $6.60 | 876108 |
| 2021-11-04 | 5.52 | $5.98 | 1.0M |
| 2021-11-03 | 5.47 | $6.10 | 564378 |
| 2021-11-02 | 5.40 | $5.91 | 464261 |
| 2021-11-01 | 5.35 | $5.68 | 874395 |
| 2021-10-29 | 5.32 | $5.93 | 819881 |
| 2021-10-28 | 5.25 | $5.94 | 981453 |
| 2021-10-27 | 5.18 | $5.48 | 802233 |
| 2021-10-26 | 5.15 | $5.40 | 357344 |
| 2021-10-25 | 5.12 | $5.33 | 519238 |
| 2021-10-22 | 5.10 | $5.34 | 838761 |
| 2021-10-21 | 5.07 | $5.11 | 222490 |
| 2021-10-20 | 5.07 | $5.07 | 253646 |
| 2021-10-19 | 5.07 | $5.04 | 243035 |
| 2021-10-18 | 5.07 | $5.00 | 439767 |
| 2021-10-15 | 5.08 | $5.14 | 376690 |
| 2021-10-14 | 5.08 | $5.19 | 314185 |
| 2021-10-13 | 5.06 | $5.15 | 379875 |
| 2021-10-12 | 5.06 | $5.09 | 366270 |
| 2021-10-11 | 5.05 | $4.98 | 172759 |
| 2021-10-08 | 5.06 | $4.83 | 342042 |
| 2021-10-07 | 5.08 | $4.87 | 194488 |
| 2021-10-06 | 5.11 | $4.89 | 327940 |
| 2021-10-05 | 5.13 | $4.89 | 231907 |
| 2021-10-04 | 5.15 | $5.00 | 400651 |
| 2021-10-01 | 5.17 | $5.11 | 283704 |
| 2021-09-30 | 5.18 | $5.09 | 346518 |
| 2021-09-29 | 5.18 | $4.93 | 437955 |
| 2021-09-28 | 5.21 | $5.16 | 435906 |
| 2021-09-27 | 5.22 | $5.41 | 341552 |
| 2021-09-24 | 5.20 | $5.26 | 382971 |
| 2021-09-23 | 5.19 | $5.44 | 330043 |
| 2021-09-22 | 5.16 | $5.25 | 791925 |
| 2021-09-21 | 5.15 | $5.46 | 663917 |
| 2021-09-20 | 5.12 | $5.19 | 551366 |
| 2021-09-17 | 5.12 | $5.23 | 2.1M |
| 2021-09-16 | 5.10 | $5.06 | 773743 |
| 2021-09-15 | 5.11 | $4.97 | 494844 |
| 2021-09-14 | 5.12 | $5.00 | 611178 |
| 2021-09-13 | 5.14 | $5.28 | 934430 |
| 2021-09-10 | 5.12 | $5.12 | 466506 |
| 2021-09-09 | 5.12 | $5.17 | 520191 |
| 2021-09-08 | 5.11 | $5.10 | 495881 |
| 2021-09-07 | 5.12 | $5.15 | 482042 |
| 2021-09-03 | 5.11 | $5.14 | 760382 |
| 2021-09-02 | 5.11 | $5.23 | 391059 |
| 2021-09-01 | 5.10 | $5.20 | 338467 |
| 2021-08-31 | 5.09 | $5.12 | 292724 |
| 2021-08-30 | 5.08 | $5.07 | 364883 |
| 2021-08-27 | 5.08 | $5.19 | 620225 |
| 2021-08-26 | 5.07 | $5.05 | 586462 |
| 2021-08-25 | 5.08 | $5.03 | 798385 |
| 2021-08-24 | 5.08 | $4.98 | 880606 |
| 2021-08-23 | 5.09 | $4.88 | 807066 |
| 2021-08-20 | 5.11 | $4.66 | 623345 |
| 2021-08-19 | 5.16 | $4.32 | 912772 |
| 2021-08-18 | 5.25 | $4.60 | 533143 |
| 2021-08-17 | 5.32 | $4.89 | 604595 |
| 2021-08-16 | 5.36 | $4.81 | 566339 |
| 2021-08-13 | 5.42 | $4.85 | 848895 |
| 2021-08-12 | 5.48 | $4.95 | 612528 |
| 2021-08-11 | 5.54 | $4.88 | 712140 |
| 2021-08-10 | 5.61 | $4.91 | 1.7M |
| 2021-08-09 | 5.68 | $5.19 | 854403 |
| 2021-08-06 | 5.73 | $5.25 | 1.4M |
| 2021-08-05 | 5.78 | $5.79 | 620121 |
| 2021-08-04 | 5.78 | $5.58 | 606701 |
| 2021-08-03 | 5.80 | $5.74 | 402320 |
| 2021-08-02 | 5.81 | $5.61 | 369471 |
| 2021-07-30 | 5.83 | $5.41 | 349762 |
| 2021-07-29 | 5.88 | $5.55 | 358412 |
| 2021-07-28 | 5.91 | $5.71 | 593383 |
| 2021-07-27 | 5.93 | $5.44 | 418039 |
| 2021-07-26 | 5.98 | $5.46 | 452493 |
| 2021-07-23 | 6.04 | $5.55 | 462382 |
| 2021-07-22 | 6.09 | $5.63 | 667551 |
| 2021-07-21 | 6.14 | $5.89 | 592371 |
| 2021-07-20 | 6.16 | $5.77 | 795455 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.69
2026-07-17
Close Price
$3.62
Vol: 3.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.55
Average
2.51
Maximum
7.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.69 | $3.62 | 3.7M |
| 2026-07-16 | 3.68 | $3.67 | 4.8M |
| 2026-07-15 | 3.67 | $3.68 | 5.1M |
| 2026-07-14 | 3.65 | $3.66 | 4.6M |
| 2026-07-13 | 3.63 | $3.70 | 3.3M |
| 2026-07-10 | 3.60 | $3.76 | 3.0M |
| 2026-07-09 | 3.56 | $3.96 | 2.2M |
| 2026-07-08 | 3.50 | $3.83 | 3.2M |
| 2026-07-07 | 3.45 | $3.84 | 3.2M |
| 2026-07-06 | 3.39 | $3.81 | 3.2M |
| 2026-07-02 | 3.33 | $3.82 | 5.1M |
| 2026-07-01 | 3.27 | $3.60 | 6.5M |
| 2026-06-30 | 3.23 | $3.75 | 5.9M |
| 2026-06-29 | 3.17 | $3.74 | 7.0M |
| 2026-06-26 | 3.11 | $3.40 | 28.9M |
| 2026-06-25 | 3.08 | $3.27 | 2.9M |
| 2026-06-24 | 3.07 | $3.32 | 5.2M |
| 2026-06-23 | 3.06 | $3.15 | 3.6M |
| 2026-06-22 | 3.07 | $3.04 | 3.8M |
| 2026-06-18 | 3.09 | $2.95 | 9.7M |
| 2026-06-17 | 3.12 | $2.96 | 5.5M |
| 2026-06-16 | 3.15 | $2.93 | 10.6M |
| 2026-06-15 | 3.19 | $3.04 | 2.9M |
| 2026-06-12 | 3.23 | $3.01 | 2.1M |
| 2026-06-11 | 3.27 | $2.98 | 2.3M |
| 2026-06-10 | 3.31 | $2.91 | 2.0M |
| 2026-06-09 | 3.37 | $2.98 | 4.6M |
| 2026-06-08 | 3.42 | $2.94 | 3.6M |
| 2026-06-05 | 3.49 | $3.00 | 3.4M |
| 2026-06-04 | 3.55 | $3.18 | 3.2M |
| 2026-06-03 | 3.60 | $3.22 | 3.5M |
| 2026-06-02 | 3.65 | $3.16 | 4.9M |
| 2026-06-01 | 3.71 | $3.45 | 6.7M |
| 2026-05-29 | 3.75 | $3.60 | 2.6M |
| 2026-05-28 | 3.77 | $3.71 | 2.3M |
| 2026-05-27 | 3.79 | $3.81 | 4.8M |
| 2026-05-26 | 3.80 | $3.69 | 2.5M |
| 2026-05-22 | 3.82 | $3.76 | 2.0M |
| 2026-05-21 | 3.84 | $3.76 | 1.6M |
| 2026-05-20 | 3.86 | $3.72 | 2.3M |
| 2026-05-19 | 3.89 | $3.64 | 6.8M |
| 2026-05-18 | 3.93 | $3.50 | 3.1M |
| 2026-05-15 | 4.00 | $3.61 | 3.9M |
| 2026-05-14 | 4.05 | $3.78 | 2.5M |
| 2026-05-13 | 4.10 | $3.79 | 3.0M |
| 2026-05-12 | 4.15 | $3.88 | 1.7M |
| 2026-05-11 | 4.20 | $3.86 | 3.6M |
| 2026-05-08 | 4.25 | $3.98 | 5.1M |
| 2026-05-07 | 4.29 | $4.00 | 3.1M |
| 2026-05-06 | 4.32 | $4.13 | 2.6M |
| 2026-05-05 | 4.35 | $4.08 | 2.4M |
| 2026-05-04 | 4.38 | $4.18 | 2.6M |
| 2026-05-01 | 4.41 | $4.18 | 2.9M |
| 2026-04-30 | 4.44 | $4.22 | 4.3M |
| 2026-04-29 | 4.46 | $4.05 | 2.2M |
| 2026-04-28 | 4.50 | $4.12 | 3.6M |
| 2026-04-27 | 4.54 | $4.29 | 2.5M |
| 2026-04-24 | 4.56 | $4.40 | 2.4M |
| 2026-04-23 | 4.58 | $4.45 | 3.4M |
| 2026-04-22 | 4.58 | $4.61 | 3.0M |
| 2026-04-21 | 4.57 | $4.76 | 3.9M |
| 2026-04-20 | 4.55 | $4.89 | 3.2M |
| 2026-04-17 | 4.51 | $4.82 | 4.9M |
| 2026-04-16 | 4.47 | $4.89 | 5.7M |
| 2026-04-15 | 4.43 | $4.56 | 4.7M |
| 2026-04-14 | 4.42 | $4.54 | 7.2M |
| 2026-04-13 | 4.43 | $4.39 | 6.3M |
| 2026-04-10 | 4.45 | $4.39 | 3.2M |
| 2026-04-09 | 4.47 | $4.24 | 4.0M |
| 2026-04-08 | 4.51 | $4.25 | 6.3M |
| 2026-04-07 | 4.56 | $4.30 | 6.3M |
| 2026-04-06 | 4.60 | $4.40 | 3.7M |
| 2026-04-02 | 4.63 | $4.56 | 4.7M |
| 2026-04-01 | 4.65 | $4.56 | 5.0M |
| 2026-03-31 | 4.67 | $4.70 | 3.8M |
| 2026-03-30 | 4.68 | $4.41 | 4.0M |
| 2026-03-27 | 4.72 | $4.52 | 7.5M |
| 2026-03-26 | 4.75 | $4.42 | 8.0M |
| 2026-03-25 | 4.80 | $4.22 | 6.1M |
| 2026-03-24 | 4.88 | $4.24 | 5.6M |
| 2026-03-23 | 4.96 | $4.46 | 4.5M |
| 2026-03-20 | 5.02 | $4.45 | 8.9M |
| 2026-03-19 | 5.09 | $4.78 | 13.4M |
| 2026-03-18 | 5.13 | $4.40 | 40.7M |
| 2026-03-17 | 5.21 | $5.45 | 20.0M |
| 2026-03-16 | 5.19 | $6.75 | 121.2M |
| 2026-03-13 | 5.04 | $4.68 | 2.9M |
| 2026-03-12 | 5.09 | $4.87 | 7.1M |
| 2026-03-11 | 5.13 | $4.88 | 1.5M |
| 2026-03-10 | 5.17 | $4.88 | 2.2M |
| 2026-03-09 | 5.21 | $5.03 | 2.3M |
| 2026-03-06 | 5.24 | $4.68 | 3.0M |
| 2026-03-05 | 5.31 | $4.77 | 2.5M |
| 2026-03-04 | 5.37 | $5.07 | 3.0M |
| 2026-03-03 | 5.41 | $4.81 | 2.6M |
| 2026-03-02 | 5.48 | $5.34 | 2.1M |
| 2026-02-27 | 5.50 | $5.37 | 2.9M |
| 2026-02-26 | 5.52 | $5.48 | 2.2M |
| 2026-02-25 | 5.53 | $5.78 | 3.2M |
| 2026-02-24 | 5.51 | $5.44 | 1.9M |
| 2026-02-23 | 5.53 | $5.58 | 1.9M |
| 2026-02-20 | 5.53 | $5.43 | 1.9M |
| 2026-02-19 | 5.55 | $5.47 | 1.7M |
| 2026-02-18 | 5.56 | $5.41 | 3.9M |
| 2026-02-17 | 5.58 | $5.27 | 3.2M |
| 2026-02-13 | 5.61 | $5.32 | 3.7M |
| 2026-02-12 | 5.64 | $5.43 | 1.9M |
| 2026-02-11 | 5.64 | $5.56 | 5.2M |
| 2026-02-10 | 5.63 | $5.53 | 5.3M |
| 2026-02-09 | 5.61 | $5.70 | 2.8M |
| 2026-02-06 | 5.58 | $5.67 | 3.6M |
| 2026-02-05 | 5.53 | $5.24 | 2.8M |
| 2026-02-04 | 5.53 | $5.67 | 4.7M |
| 2026-02-03 | 5.47 | $6.07 | 2.7M |
| 2026-02-02 | 5.37 | $6.09 | 4.3M |
| 2026-01-30 | 5.26 | $5.69 | 2.1M |
| 2026-01-29 | 5.18 | $5.74 | 1.8M |
| 2026-01-28 | 5.09 | $5.90 | 3.9M |
| 2026-01-27 | 4.97 | $5.93 | 5.3M |
| 2026-01-26 | 4.84 | $5.34 | 2.3M |
| 2026-01-23 | 4.77 | $5.54 | 3.0M |
| 2026-01-22 | 4.67 | $5.72 | 5.8M |
| 2026-01-21 | 4.55 | $5.29 | 2.4M |
| 2026-01-20 | 4.46 | $5.37 | 4.9M |
| 2026-01-16 | 4.35 | $5.39 | 13.4M |
| 2026-01-15 | 4.24 | $4.25 | 1.9M |
| 2026-01-14 | 4.23 | $4.30 | 4.0M |
| 2026-01-13 | 4.22 | $4.09 | 1.6M |
| 2026-01-12 | 4.23 | $4.34 | 1.9M |
| 2026-01-09 | 4.22 | $4.35 | 2.0M |
| 2026-01-08 | 4.20 | $4.26 | 2.1M |
| 2026-01-07 | 4.19 | $4.30 | 2.1M |
| 2026-01-06 | 4.17 | $4.14 | 1.5M |
| 2026-01-05 | 4.17 | $4.12 | 1.9M |
| 2026-01-02 | 4.17 | $4.25 | 2.8M |
| 2025-12-31 | 4.16 | $4.26 | 1.2M |
| 2025-12-30 | 4.14 | $4.16 | 1.3M |
| 2025-12-29 | 4.13 | $4.19 | 1.7M |
| 2025-12-26 | 4.12 | $4.39 | 1.4M |
| 2025-12-24 | 4.09 | $4.40 | 1.5M |
| 2025-12-23 | 4.06 | $4.20 | 2.1M |
| 2025-12-22 | 4.05 | $4.12 | 2.5M |
| 2025-12-19 | 4.04 | $4.00 | 12.6M |
| 2025-12-18 | 4.05 | $3.88 | 9.3M |
| 2025-12-17 | 4.06 | $4.11 | 4.0M |
| 2025-12-16 | 4.05 | $4.25 | 2.6M |
| 2025-12-15 | 4.02 | $4.13 | 3.1M |
| 2025-12-12 | 4.00 | $4.19 | 1.7M |
| 2025-12-11 | 3.98 | $4.06 | 1.4M |
| 2025-12-10 | 3.97 | $3.90 | 1.1M |
| 2025-12-09 | 3.97 | $3.89 | 1.0M |
| 2025-12-08 | 3.98 | $3.87 | 1.1M |
| 2025-12-05 | 3.99 | $3.95 | 929808 |
| 2025-12-04 | 3.99 | $4.08 | 1.8M |
| 2025-12-03 | 3.98 | $4.00 | 2.2M |
| 2025-12-02 | 3.98 | $3.81 | 2.9M |
| 2025-12-01 | 4.00 | $4.29 | 2.9M |
| 2025-11-28 | 3.96 | $4.28 | 694300 |
| 2025-11-26 | 3.93 | $4.22 | 1.7M |
| 2025-11-25 | 3.89 | $4.15 | 1.7M |
| 2025-11-24 | 3.86 | $3.97 | 2.7M |
| 2025-11-21 | 3.84 | $3.88 | 1.8M |
| 2025-11-20 | 3.83 | $3.77 | 1.9M |
| 2025-11-19 | 3.83 | $3.63 | 1.7M |
| 2025-11-18 | 3.83 | $3.66 | 3.4M |
| 2025-11-17 | 3.84 | $3.55 | 5.2M |
| 2025-11-14 | 3.86 | $3.88 | 3.7M |
| 2025-11-13 | 3.84 | $3.86 | 3.9M |
| 2025-11-12 | 3.82 | $4.23 | 4.5M |
| 2025-11-11 | 3.76 | $4.10 | 2.5M |
| 2025-11-10 | 3.71 | $4.19 | 4.7M |
| 2025-11-07 | 3.65 | $3.62 | 7.8M |
| 2025-11-06 | 3.64 | $4.19 | 5.9M |
| 2025-11-05 | 3.57 | $4.21 | 4.8M |
| 2025-11-04 | 3.50 | $4.09 | 4.7M |
| 2025-11-03 | 3.44 | $3.93 | 10.6M |
| 2025-10-31 | 3.39 | $3.57 | 2.8M |
| 2025-10-30 | 3.37 | $3.33 | 1.7M |
| 2025-10-29 | 3.37 | $3.26 | 1.5M |
| 2025-10-28 | 3.38 | $3.32 | 1.4M |
| 2025-10-27 | 3.39 | $3.36 | 1.6M |
| 2025-10-24 | 3.39 | $3.26 | 1.7M |
| 2025-10-23 | 3.39 | $3.30 | 2.5M |
| 2025-10-22 | 3.39 | $3.39 | 3.8M |
| 2025-10-21 | 3.38 | $3.62 | 2.5M |
| 2025-10-20 | 3.34 | $3.74 | 6.1M |
| 2025-10-17 | 3.28 | $3.20 | 1.2M |
| 2025-10-16 | 3.27 | $3.28 | 1.8M |
| 2025-10-15 | 3.24 | $3.41 | 2.1M |
| 2025-10-14 | 3.19 | $3.42 | 3.9M |
| 2025-10-13 | 3.14 | $3.40 | 1.7M |
| 2025-10-10 | 3.08 | $3.36 | 6.3M |
| 2025-10-09 | 3.01 | $3.45 | 2.7M |
| 2025-10-08 | 2.94 | $3.37 | 2.5M |
| 2025-10-07 | 2.86 | $3.33 | 3.0M |
| 2025-10-06 | 2.78 | $3.28 | 3.1M |
| 2025-10-03 | 2.70 | $3.30 | 3.8M |
| 2025-10-02 | 2.62 | $3.28 | 2.4M |
| 2025-10-01 | 2.53 | $3.35 | 5.1M |
| 2025-09-30 | 2.42 | $3.19 | 4.3M |
| 2025-09-29 | 2.33 | $3.23 | 6.7M |
| 2025-09-26 | 2.23 | $2.90 | 9.3M |
| 2025-09-25 | 2.16 | $2.84 | 10.8M |
| 2025-09-24 | 2.08 | $2.41 | 13.3M |
| 2025-09-23 | 2.05 | $2.11 | 3.5M |
| 2025-09-22 | 2.05 | $2.06 | 3.0M |
| 2025-09-19 | 2.05 | $1.98 | 3.6M |
| 2025-09-18 | 2.05 | $2.04 | 3.9M |
| 2025-09-17 | 2.06 | $1.93 | 1.9M |
| 2025-09-16 | 2.07 | $1.96 | 2.0M |
| 2025-09-15 | 2.08 | $1.99 | 3.3M |
| 2025-09-12 | 2.09 | $2.00 | 1.7M |
| 2025-09-11 | 2.09 | $2.09 | 1.7M |
| 2025-09-10 | 2.09 | $2.07 | 1.6M |
| 2025-09-09 | 2.08 | $2.09 | 4.5M |
| 2025-09-08 | 2.08 | $2.18 | 3.4M |
| 2025-09-05 | 2.07 | $2.28 | 4.2M |
| 2025-09-04 | 2.04 | $2.10 | 2.4M |
| 2025-09-03 | 2.04 | $2.12 | 1.5M |
| 2025-09-02 | 2.03 | $2.08 | 1.3M |
| 2025-08-29 | 2.03 | $2.04 | 1.2M |
| 2025-08-28 | 2.04 | $2.05 | 1.6M |
| 2025-08-27 | 2.04 | $2.07 | 1.0M |
| 2025-08-26 | 2.04 | $2.03 | 1.3M |
| 2025-08-25 | 2.05 | $2.00 | 3.0M |
| 2025-08-22 | 2.06 | $2.12 | 6.1M |
| 2025-08-21 | 2.07 | $2.03 | 2.4M |
| 2025-08-20 | 2.08 | $1.97 | 2.7M |
| 2025-08-19 | 2.10 | $2.00 | 3.0M |
| 2025-08-18 | 2.12 | $2.12 | 7.6M |
| 2025-08-15 | 2.13 | $1.91 | 9.9M |
| 2025-08-14 | 2.16 | $1.76 | 6.5M |
| 2025-08-13 | 2.21 | $1.78 | 10.5M |
| 2025-08-12 | 2.26 | $1.86 | 11.2M |
| 2025-08-11 | 2.31 | $2.31 | 1.2M |
| 2025-08-08 | 2.31 | $2.35 | 2.2M |
| 2025-08-07 | 2.31 | $2.10 | 2.7M |
| 2025-08-06 | 2.34 | $2.17 | 1.9M |
| 2025-08-05 | 2.36 | $2.37 | 783600 |
| 2025-08-04 | 2.36 | $2.39 | 1.2M |
| 2025-08-01 | 2.36 | $2.35 | 1.4M |
| 2025-07-31 | 2.36 | $2.19 | 1.5M |
| 2025-07-30 | 2.38 | $2.32 | 1.2M |
| 2025-07-29 | 2.39 | $2.25 | 2.7M |
| 2025-07-28 | 2.41 | $2.39 | 1.3M |
| 2025-07-25 | 2.41 | $2.40 | 1.3M |
| 2025-07-24 | 2.41 | $2.39 | 710237 |
| 2025-07-23 | 2.41 | $2.43 | 1.6M |
| 2025-07-22 | 2.40 | $2.39 | 1.6M |
| 2025-07-21 | 2.40 | $2.38 | 994255 |
| 2025-07-18 | 2.40 | $2.38 | 676100 |
| 2025-07-17 | 2.40 | $2.38 | 973991 |
| 2025-07-16 | 2.39 | $2.39 | 965129 |
| 2025-07-15 | 2.39 | $2.40 | 644429 |
| 2025-07-14 | 2.39 | $2.39 | 822500 |
| 2025-07-11 | 2.39 | $2.42 | 1.6M |
| 2025-07-10 | 2.39 | $2.60 | 3.7M |
| 2025-07-09 | 2.37 | $2.49 | 2.3M |
| 2025-07-08 | 2.36 | $2.40 | 1.4M |
| 2025-07-07 | 2.37 | $2.37 | 2.0M |
| 2025-07-03 | 2.38 | $2.50 | 755800 |
| 2025-07-02 | 2.37 | $2.48 | 783816 |
| 2025-07-01 | 2.37 | $2.36 | 2.6M |
| 2025-06-30 | 2.38 | $2.27 | 2.3M |
| 2025-06-27 | 2.40 | $2.25 | 2.5M |
| 2025-06-26 | 2.42 | $2.31 | 2.0M |
| 2025-06-25 | 2.44 | $2.21 | 2.0M |
| 2025-06-24 | 2.47 | $2.14 | 1.4M |
| 2025-06-23 | 2.50 | $2.16 | 2.4M |
| 2025-06-20 | 2.53 | $2.32 | 8.1M |
| 2025-06-18 | 2.55 | $2.11 | 4.1M |
| 2025-06-17 | 2.58 | $2.38 | 2.0M |
| 2025-06-16 | 2.59 | $2.46 | 2.8M |
| 2025-06-13 | 2.59 | $2.75 | 2.0M |
| 2025-06-12 | 2.56 | $2.99 | 1.8M |
| 2025-06-11 | 2.50 | $2.82 | 2.1M |
| 2025-06-10 | 2.46 | $2.70 | 2.6M |
| 2025-06-09 | 2.42 | $2.64 | 4.3M |
| 2025-06-06 | 2.38 | $2.64 | 3.4M |
| 2025-06-05 | 2.34 | $2.40 | 2.2M |
| 2025-06-04 | 2.31 | $2.51 | 2.1M |
| 2025-06-03 | 2.26 | $2.65 | 1.5M |
| 2025-06-02 | 2.20 | $2.51 | 3.1M |
| 2025-05-30 | 2.13 | $2.65 | 3.9M |
| 2025-05-29 | 2.05 | $2.52 | 3.6M |
| 2025-05-28 | 1.97 | $2.40 | 5.2M |
| 2025-05-27 | 1.89 | $2.13 | 3.7M |
| 2025-05-23 | 1.83 | $2.23 | 3.1M |
| 2025-05-22 | 1.75 | $2.13 | 3.7M |
| 2025-05-21 | 1.68 | $2.04 | 2.8M |
| 2025-05-20 | 1.61 | $2.06 | 7.6M |
| 2025-05-19 | 1.53 | $2.13 | 4.6M |
| 2025-05-16 | 1.44 | $2.03 | 5.9M |
| 2025-05-15 | 1.35 | $2.00 | 9.2M |
| 2025-05-14 | 1.26 | $2.38 | 7.9M |
| 2025-05-13 | 1.12 | $2.50 | 24.3M |
| 2025-05-12 | 0.96 | $2.13 | 114.2M |
| 2025-05-09 | 0.83 | $0.93 | 15.4M |
| 2025-05-08 | 0.82 | $1.09 | 6.2M |
| 2025-05-07 | 0.78 | $0.96 | 2.1M |
| 2025-05-06 | 0.76 | $0.97 | 2.5M |
| 2025-05-05 | 0.73 | $0.96 | 4.5M |
| 2025-05-02 | 0.70 | $0.80 | 1.4M |
| 2025-05-01 | 0.68 | $0.76 | 736600 |
| 2025-04-30 | 0.67 | $0.74 | 1.7M |
| 2025-04-29 | 0.65 | $0.65 | 2.0M |
| 2025-04-28 | 0.65 | $0.71 | 4.1M |
| 2025-04-25 | 0.64 | $0.71 | 718216 |
| 2025-04-24 | 0.63 | $0.77 | 789240 |
| 2025-04-23 | 0.61 | $0.73 | 683003 |
| 2025-04-22 | 0.60 | $0.74 | 1.2M |
| 2025-04-21 | 0.58 | $0.75 | 1.7M |
| 2025-04-17 | 0.57 | $0.66 | 580909 |
| 2025-04-16 | 0.56 | $0.63 | 581745 |
| 2025-04-15 | 0.55 | $0.63 | 1.2M |
| 2025-04-14 | 0.55 | $0.61 | 1.3M |
| 2025-04-11 | 0.55 | $0.53 | 846700 |
| 2025-04-10 | 0.55 | $0.49 | 746317 |
| 2025-04-09 | 0.56 | $0.50 | 1.5M |
| 2025-04-08 | 0.57 | $0.46 | 1.3M |
| 2025-04-07 | 0.58 | $0.43 | 2.3M |
| 2025-04-04 | 0.60 | $0.46 | 2.0M |
| 2025-04-03 | 0.62 | $0.54 | 1.2M |
| 2025-04-02 | 0.63 | $0.61 | 908800 |
| 2025-04-01 | 0.63 | $0.58 | 978000 |
| 2025-03-31 | 0.63 | $0.64 | 1.4M |
| 2025-03-28 | 0.63 | $0.63 | 865636 |
| 2025-03-27 | 0.63 | $0.62 | 636818 |
| 2025-03-26 | 0.64 | $0.59 | 1.0M |
| 2025-03-25 | 0.64 | $0.62 | 1.4M |
| 2025-03-24 | 0.64 | $0.67 | 701100 |
| 2025-03-21 | 0.64 | $0.67 | 674900 |
| 2025-03-20 | 0.64 | $0.67 | 703343 |
| 2025-03-19 | 0.64 | $0.67 | 1.2M |
| 2025-03-18 | 0.64 | $0.60 | 1.5M |
| 2025-03-17 | 0.65 | $0.63 | 1.5M |
| 2025-03-14 | 0.65 | $0.65 | 1.2M |
| 2025-03-13 | 0.66 | $0.59 | 1.7M |
| 2025-03-12 | 0.67 | $0.60 | 2.5M |
| 2025-03-11 | 0.68 | $0.62 | 2.0M |
| 2025-03-10 | 0.69 | $0.67 | 4.6M |
| 2025-03-07 | 0.70 | $0.66 | 50.3M |
| 2025-03-06 | 0.70 | $0.62 | 1.2M |
| 2025-03-05 | 0.72 | $0.62 | 885662 |
| 2025-03-04 | 0.73 | $0.65 | 311304 |
| 2025-03-03 | 0.75 | $0.65 | 468600 |
| 2025-02-28 | 0.76 | $0.68 | 323200 |
| 2025-02-27 | 0.77 | $0.68 | 581129 |
| 2025-02-26 | 0.78 | $0.68 | 616742 |
| 2025-02-25 | 0.80 | $0.69 | 946876 |
| 2025-02-24 | 0.81 | $0.74 | 1.3M |
| 2025-02-21 | 0.82 | $0.78 | 458952 |
| 2025-02-20 | 0.82 | $0.82 | 375147 |
| 2025-02-19 | 0.83 | $0.80 | 609500 |
| 2025-02-18 | 0.83 | $0.80 | 418820 |
| 2025-02-14 | 0.83 | $0.80 | 885400 |
| 2025-02-13 | 0.84 | $0.83 | 555600 |
| 2025-02-12 | 0.84 | $0.79 | 647835 |
| 2025-02-11 | 0.85 | $0.76 | 471740 |
| 2025-02-10 | 0.86 | $0.79 | 1.1M |
| 2025-02-07 | 0.86 | $0.84 | 552131 |
| 2025-02-06 | 0.87 | $0.87 | 834734 |
| 2025-02-05 | 0.87 | $0.94 | 993790 |
| 2025-02-04 | 0.86 | $0.86 | 585808 |
| 2025-02-03 | 0.86 | $0.84 | 655030 |
| 2025-01-31 | 0.87 | $0.85 | 523800 |
| 2025-01-30 | 0.88 | $0.88 | 619400 |
| 2025-01-29 | 0.88 | $0.82 | 1.2M |
| 2025-01-28 | 0.89 | $0.85 | 900657 |
| 2025-01-27 | 0.90 | $0.87 | 686112 |
| 2025-01-24 | 0.91 | $0.89 | 672500 |
| 2025-01-23 | 0.92 | $0.87 | 467800 |
| 2025-01-22 | 0.93 | $0.84 | 512747 |
| 2025-01-21 | 0.95 | $0.87 | 1.1M |
| 2025-01-17 | 0.96 | $0.84 | 621200 |
| 2025-01-16 | 0.98 | $0.85 | 872157 |
| 2025-01-15 | 1.00 | $0.86 | 1.6M |
| 2025-01-14 | 1.01 | $0.84 | 1.1M |
| 2025-01-13 | 1.04 | $0.89 | 905489 |
| 2025-01-10 | 1.05 | $0.88 | 1.5M |
| 2025-01-08 | 1.07 | $0.98 | 2.5M |
| 2025-01-07 | 1.09 | $1.02 | 2.0M |
| 2025-01-06 | 1.10 | $1.14 | 914300 |
| 2025-01-03 | 1.09 | $1.13 | 729087 |
| 2025-01-02 | 1.09 | $1.06 | 964517 |
| 2024-12-31 | 1.10 | $1.03 | 810224 |
| 2024-12-30 | 1.11 | $1.02 | 1.3M |
| 2024-12-27 | 1.12 | $1.07 | 926700 |
| 2024-12-26 | 1.13 | $1.13 | 1.2M |
| 2024-12-24 | 1.13 | $1.07 | 1.5M |
| 2024-12-23 | 1.13 | $1.09 | 1.3M |
| 2024-12-20 | 1.14 | $1.09 | 1.1M |
| 2024-12-19 | 1.14 | $1.10 | 696349 |
| 2024-12-18 | 1.14 | $1.06 | 1.0M |
| 2024-12-17 | 1.14 | $1.13 | 822100 |
| 2024-12-16 | 1.13 | $1.15 | 1.3M |
| 2024-12-13 | 1.12 | $1.11 | 700700 |
| 2024-12-12 | 1.12 | $1.12 | 705800 |
| 2024-12-11 | 1.11 | $1.18 | 594113 |
| 2024-12-10 | 1.10 | $1.21 | 964600 |
| 2024-12-09 | 1.08 | $1.26 | 1.5M |
| 2024-12-06 | 1.06 | $1.18 | 946623 |
| 2024-12-05 | 1.04 | $1.16 | 1.6M |
| 2024-12-04 | 1.03 | $1.29 | 3.9M |
| 2024-12-03 | 1.00 | $1.23 | 12.7M |
| 2024-12-02 | 0.98 | $1.09 | 1.6M |
| 2024-11-29 | 0.97 | $1.06 | 455842 |
| 2024-11-27 | 0.96 | $1.02 | 377300 |
| 2024-11-26 | 0.95 | $1.02 | 851208 |
| 2024-11-25 | 0.95 | $0.96 | 1.5M |
| 2024-11-22 | 0.95 | $0.89 | 495000 |
| 2024-11-21 | 0.96 | $0.87 | 508127 |
| 2024-11-20 | 0.97 | $0.87 | 435600 |
| 2024-11-19 | 0.98 | $0.89 | 669647 |
| 2024-11-18 | 1.00 | $0.86 | 1.8M |
| 2024-11-15 | 1.01 | $0.91 | 1.3M |
| 2024-11-14 | 1.03 | $1.00 | 575800 |
| 2024-11-13 | 1.03 | $1.01 | 545031 |
| 2024-11-12 | 1.03 | $1.04 | 857400 |
| 2024-11-11 | 1.04 | $1.04 | 2.6M |
| 2024-11-08 | 1.04 | $1.09 | 2.9M |
| 2024-11-07 | 1.04 | $1.00 | 2.1M |
| 2024-11-06 | 1.04 | $1.00 | 590683 |
| 2024-11-05 | 1.05 | $0.99 | 699057 |
| 2024-11-04 | 1.06 | $1.01 | 1.1M |
| 2024-11-01 | 1.07 | $1.05 | 1.4M |
| 2024-10-31 | 1.07 | $1.00 | 395690 |
| 2024-10-30 | 1.09 | $0.99 | 512578 |
| 2024-10-29 | 1.10 | $1.00 | 724949 |
| 2024-10-28 | 1.11 | $1.01 | 2.1M |
| 2024-10-25 | 1.12 | $1.03 | 1.3M |
| 2024-10-24 | 1.13 | $1.08 | 458861 |
| 2024-10-23 | 1.14 | $1.08 | 475929 |
| 2024-10-22 | 1.15 | $1.10 | 1.8M |
| 2024-10-21 | 1.15 | $1.16 | 334500 |
| 2024-10-18 | 1.15 | $1.18 | 148083 |
| 2024-10-17 | 1.15 | $1.16 | 392811 |
| 2024-10-16 | 1.15 | $1.18 | 548323 |
| 2024-10-15 | 1.15 | $1.12 | 249799 |
| 2024-10-14 | 1.15 | $1.09 | 936200 |
| 2024-10-11 | 1.16 | $1.15 | 337828 |
| 2024-10-10 | 1.16 | $1.12 | 842000 |
| 2024-10-09 | 1.17 | $1.15 | 408000 |
| 2024-10-08 | 1.17 | $1.14 | 203572 |
| 2024-10-07 | 1.17 | $1.17 | 326507 |
| 2024-10-04 | 1.18 | $1.15 | 292760 |
| 2024-10-03 | 1.18 | $1.13 | 373264 |
| 2024-10-02 | 1.19 | $1.15 | 396620 |
| 2024-10-01 | 1.19 | $1.15 | 388885 |
| 2024-09-30 | 1.20 | $1.18 | 208508 |
| 2024-09-27 | 1.20 | $1.20 | 809313 |
| 2024-09-26 | 1.20 | $1.20 | 524263 |
| 2024-09-25 | 1.20 | $1.17 | 1.6M |
| 2024-09-24 | 1.21 | $1.19 | 3.5M |
| 2024-09-23 | 1.21 | $1.15 | 815919 |
| 2024-09-20 | 1.21 | $1.19 | 983800 |
| 2024-09-19 | 1.22 | $1.17 | 698817 |
| 2024-09-18 | 1.22 | $1.19 | 875908 |
| 2024-09-17 | 1.22 | $1.21 | 653806 |
| 2024-09-16 | 1.22 | $1.21 | 412737 |
| 2024-09-13 | 1.22 | $1.23 | 524521 |
| 2024-09-12 | 1.22 | $1.25 | 295319 |
| 2024-09-11 | 1.22 | $1.31 | 311800 |
| 2024-09-10 | 1.21 | $1.31 | 652900 |
| 2024-09-09 | 1.20 | $1.25 | 741832 |
| 2024-09-06 | 1.19 | $1.20 | 983712 |
| 2024-09-05 | 1.19 | $1.18 | 461656 |
| 2024-09-04 | 1.19 | $1.25 | 1.4M |
| 2024-09-03 | 1.19 | $1.12 | 285200 |
| 2024-08-30 | 1.19 | $1.18 | 208959 |
| 2024-08-29 | 1.20 | $1.15 | 299900 |
| 2024-08-28 | 1.20 | $1.16 | 221700 |
| 2024-08-27 | 1.21 | $1.19 | 223500 |
| 2024-08-26 | 1.21 | $1.19 | 395400 |
| 2024-08-23 | 1.22 | $1.21 | 297037 |
| 2024-08-22 | 1.22 | $1.19 | 823565 |
| 2024-08-21 | 1.23 | $1.27 | 792548 |
| 2024-08-20 | 1.23 | $1.24 | 372222 |
| 2024-08-19 | 1.24 | $1.23 | 380865 |
| 2024-08-16 | 1.24 | $1.20 | 1.3M |
| 2024-08-15 | 1.25 | $1.19 | 889339 |
| 2024-08-14 | 1.27 | $1.16 | 467005 |
| 2024-08-13 | 1.28 | $1.16 | 558439 |
| 2024-08-12 | 1.30 | $1.19 | 503400 |
| 2024-08-09 | 1.32 | $1.20 | 1.3M |
| 2024-08-08 | 1.33 | $1.18 | 843500 |
| 2024-08-07 | 1.35 | $1.16 | 1.0M |
| 2024-08-06 | 1.37 | $1.26 | 475400 |
| 2024-08-05 | 1.39 | $1.26 | 917658 |
| 2024-08-02 | 1.40 | $1.31 | 572326 |
| 2024-08-01 | 1.41 | $1.34 | 393200 |
| 2024-07-31 | 1.41 | $1.38 | 517100 |
| 2024-07-30 | 1.41 | $1.38 | 748115 |
| 2024-07-29 | 1.41 | $1.42 | 488898 |
| 2024-07-26 | 1.41 | $1.50 | 572640 |
| 2024-07-25 | 1.40 | $1.42 | 514539 |
| 2024-07-24 | 1.39 | $1.40 | 411900 |
| 2024-07-23 | 1.39 | $1.44 | 716200 |
| 2024-07-22 | 1.38 | $1.45 | 361781 |
| 2024-07-19 | 1.36 | $1.38 | 426970 |
| 2024-07-18 | 1.36 | $1.36 | 615491 |
| 2024-07-17 | 1.36 | $1.44 | 456727 |
| 2024-07-16 | 1.34 | $1.51 | 858464 |
| 2024-07-15 | 1.33 | $1.41 | 660696 |
| 2024-07-12 | 1.32 | $1.42 | 2.8M |
| 2024-07-11 | 1.31 | $1.40 | 1.2M |
| 2024-07-10 | 1.30 | $1.31 | 873266 |
| 2024-07-09 | 1.30 | $1.35 | 535880 |
| 2024-07-08 | 1.30 | $1.30 | 1.1M |
| 2024-07-05 | 1.31 | $1.29 | 517634 |
| 2024-07-03 | 1.32 | $1.30 | 353535 |
| 2024-07-02 | 1.33 | $1.32 | 1.5M |
| 2024-07-01 | 1.34 | $1.33 | 1.7M |
| 2024-06-28 | 1.35 | $1.22 | 2.2M |
| 2024-06-27 | 1.38 | $1.26 | 1.4M |
| 2024-06-26 | 1.40 | $1.21 | 3.5M |
| 2024-06-25 | 1.43 | $1.21 | 2.4M |
| 2024-06-24 | 1.46 | $1.33 | 1.3M |
| 2024-06-21 | 1.49 | $1.29 | 2.2M |
| 2024-06-20 | 1.52 | $1.28 | 2.1M |
| 2024-06-18 | 1.55 | $1.29 | 2.2M |
| 2024-06-17 | 1.59 | $1.37 | 1.7M |
| 2024-06-14 | 1.62 | $1.38 | 1.6M |
| 2024-06-13 | 1.65 | $1.46 | 1.5M |
| 2024-06-12 | 1.68 | $1.49 | 4.7M |
| 2024-06-11 | 1.71 | $1.49 | 6.1M |
| 2024-06-10 | 1.74 | $1.63 | 2.3M |
| 2024-06-07 | 1.76 | $1.64 | 1.2M |
| 2024-06-06 | 1.78 | $1.67 | 3.5M |
| 2024-06-05 | 1.80 | $1.67 | 2.1M |
| 2024-06-04 | 1.84 | $1.68 | 1.6M |
| 2024-06-03 | 1.89 | $1.75 | 1.2M |
| 2024-05-31 | 1.95 | $1.70 | 953744 |
| 2024-05-30 | 2.03 | $1.75 | 1.7M |
| 2024-05-29 | 2.11 | $1.75 | 2.8M |
| 2024-05-28 | 2.20 | $1.79 | 2.2M |
| 2024-05-24 | 2.28 | $1.75 | 1.1M |
| 2024-05-23 | 2.36 | $1.83 | 1.2M |
| 2024-05-22 | 2.44 | $1.88 | 1.4M |
| 2024-05-21 | 2.51 | $1.87 | 1.5M |
| 2024-05-20 | 2.58 | $1.92 | 1.7M |
| 2024-05-17 | 2.64 | $1.89 | 3.5M |
| 2024-05-16 | 2.71 | $2.00 | 3.3M |
| 2024-05-15 | 2.76 | $1.96 | 3.9M |
| 2024-05-14 | 2.82 | $1.94 | 4.6M |
| 2024-05-13 | 2.88 | $1.89 | 6.1M |
| 2024-05-10 | 2.94 | $1.98 | 12.2M |
| 2024-05-09 | 3.00 | $2.04 | 41.6M |
| 2024-05-08 | 3.05 | $4.19 | 40.5M |
| 2024-05-07 | 2.88 | $4.07 | 4.4M |
| 2024-05-06 | 2.72 | $4.37 | 5.1M |
| 2024-05-03 | 2.52 | $4.43 | 11.1M |
| 2024-05-02 | 2.30 | $4.50 | 15.8M |
| 2024-05-01 | 2.06 | $5.13 | 206.7M |
| 2024-04-30 | 1.75 | $1.63 | 381991 |
| 2024-04-29 | 1.77 | $1.61 | 399614 |
| 2024-04-26 | 1.80 | $1.59 | 249227 |
| 2024-04-25 | 1.84 | $1.60 | 286317 |
| 2024-04-24 | 1.87 | $1.63 | 350911 |
| 2024-04-23 | 1.91 | $1.68 | 290181 |
| 2024-04-22 | 1.94 | $1.67 | 257899 |
| 2024-04-19 | 1.97 | $1.67 | 505550 |
| 2024-04-18 | 2.01 | $1.73 | 198849 |
| 2024-04-17 | 2.05 | $1.76 | 585231 |
| 2024-04-16 | 2.08 | $1.86 | 335962 |
| 2024-04-15 | 2.10 | $1.97 | 383010 |
| 2024-04-12 | 2.12 | $2.15 | 923169 |
| 2024-04-11 | 2.12 | $2.15 | 1.0M |
| 2024-04-10 | 2.11 | $2.10 | 2.6M |
| 2024-04-09 | 2.12 | $2.03 | 196005 |
| 2024-04-08 | 2.13 | $2.06 | 198344 |
| 2024-04-05 | 2.14 | $2.06 | 268073 |
| 2024-04-04 | 2.15 | $2.06 | 267313 |
| 2024-04-03 | 2.17 | $2.15 | 524864 |
| 2024-04-02 | 2.18 | $2.14 | 326076 |
| 2024-04-01 | 2.19 | $2.15 | 319544 |
| 2024-03-28 | 2.21 | $2.18 | 2.9M |
| 2024-03-27 | 2.22 | $2.19 | 590298 |
| 2024-03-26 | 2.23 | $2.11 | 645922 |
| 2024-03-25 | 2.26 | $2.14 | 358645 |
| 2024-03-22 | 2.27 | $2.11 | 287841 |
| 2024-03-21 | 2.29 | $2.24 | 668029 |
| 2024-03-20 | 2.29 | $2.27 | 651208 |
| 2024-03-19 | 2.29 | $2.18 | 916747 |
| 2024-03-18 | 2.29 | $2.02 | 982592 |
| 2024-03-15 | 2.30 | $2.07 | 491595 |
| 2024-03-14 | 2.30 | $2.06 | 1.1M |
| 2024-03-13 | 2.31 | $2.10 | 665438 |
| 2024-03-12 | 2.30 | $2.15 | 2.0M |
| 2024-03-11 | 2.29 | $2.51 | 1.7M |
| 2024-03-08 | 2.24 | $2.50 | 570236 |
| 2024-03-07 | 2.19 | $2.56 | 1.2M |
| 2024-03-06 | 2.12 | $2.70 | 1.3M |
| 2024-03-05 | 2.04 | $2.72 | 2.4M |
| 2024-03-04 | 1.94 | $2.74 | 2.5M |
| 2024-03-01 | 1.84 | $2.65 | 3.0M |
| 2024-02-29 | 1.75 | $2.45 | 2.0M |
| 2024-02-28 | 1.66 | $2.54 | 6.8M |
| 2024-02-27 | 1.57 | $2.25 | 9.6M |
| 2024-02-26 | 1.50 | $1.65 | 516311 |
| 2024-02-23 | 1.48 | $1.50 | 1.0M |
| 2024-02-22 | 1.48 | $1.48 | 135485 |
| 2024-02-21 | 1.48 | $1.45 | 81048 |
| 2024-02-20 | 1.49 | $1.47 | 105305 |
| 2024-02-16 | 1.49 | $1.47 | 153976 |
| 2024-02-15 | 1.50 | $1.50 | 223249 |
| 2024-02-14 | 1.50 | $1.49 | 159467 |
| 2024-02-13 | 1.51 | $1.41 | 452415 |
| 2024-02-12 | 1.52 | $1.53 | 142264 |
| 2024-02-09 | 1.52 | $1.52 | 187476 |
| 2024-02-08 | 1.53 | $1.46 | 215697 |
| 2024-02-07 | 1.54 | $1.44 | 134642 |
| 2024-02-06 | 1.55 | $1.46 | 130013 |
| 2024-02-05 | 1.57 | $1.45 | 142277 |
| 2024-02-02 | 1.58 | $1.48 | 234407 |
| 2024-02-01 | 1.59 | $1.53 | 222134 |
| 2024-01-31 | 1.60 | $1.53 | 144681 |
| 2024-01-30 | 1.61 | $1.57 | 255262 |
| 2024-01-29 | 1.61 | $1.61 | 300188 |
| 2024-01-26 | 1.61 | $1.59 | 205089 |
| 2024-01-25 | 1.62 | $1.53 | 166470 |
| 2024-01-24 | 1.62 | $1.53 | 524145 |
| 2024-01-23 | 1.63 | $1.61 | 250543 |
| 2024-01-22 | 1.63 | $1.63 | 220087 |
| 2024-01-19 | 1.62 | $1.63 | 250980 |
| 2024-01-18 | 1.62 | $1.68 | 423655 |
| 2024-01-17 | 1.61 | $1.63 | 405619 |
| 2024-01-16 | 1.60 | $1.67 | 346787 |
| 2024-01-12 | 1.58 | $1.73 | 392098 |
| 2024-01-11 | 1.56 | $1.69 | 308433 |
| 2024-01-10 | 1.55 | $1.67 | 375337 |
| 2024-01-09 | 1.53 | $1.59 | 477141 |
| 2024-01-08 | 1.52 | $1.59 | 906284 |
| 2024-01-05 | 1.51 | $1.51 | 613684 |
| 2024-01-04 | 1.51 | $1.55 | 507517 |
| 2024-01-03 | 1.50 | $1.63 | 508860 |
| 2024-01-02 | 1.48 | $1.69 | 1.3M |
| 2023-12-29 | 1.46 | $1.55 | 741158 |
| 2023-12-28 | 1.45 | $1.55 | 771881 |
| 2023-12-27 | 1.44 | $1.55 | 460924 |
| 2023-12-26 | 1.42 | $1.48 | 350235 |
| 2023-12-22 | 1.42 | $1.44 | 160983 |
| 2023-12-21 | 1.41 | $1.41 | 315341 |
| 2023-12-20 | 1.41 | $1.34 | 266123 |
| 2023-12-19 | 1.42 | $1.41 | 183475 |
| 2023-12-18 | 1.42 | $1.41 | 158613 |
| 2023-12-15 | 1.42 | $1.41 | 202967 |
| 2023-12-14 | 1.41 | $1.47 | 149776 |
| 2023-12-13 | 1.40 | $1.44 | 255964 |
| 2023-12-12 | 1.40 | $1.41 | 97037 |
| 2023-12-11 | 1.39 | $1.39 | 344917 |
| 2023-12-08 | 1.39 | $1.47 | 279430 |
| 2023-12-07 | 1.38 | $1.46 | 249630 |
| 2023-12-06 | 1.36 | $1.46 | 347614 |
| 2023-12-05 | 1.35 | $1.41 | 99626 |
| 2023-12-04 | 1.34 | $1.44 | 318047 |
| 2023-12-01 | 1.33 | $1.41 | 206139 |
| 2023-11-30 | 1.31 | $1.39 | 240183 |
| 2023-11-29 | 1.30 | $1.33 | 255919 |
| 2023-11-28 | 1.30 | $1.35 | 96728 |
| 2023-11-27 | 1.29 | $1.33 | 256407 |
| 2023-11-24 | 1.28 | $1.36 | 134563 |
| 2023-11-22 | 1.26 | $1.29 | 98346 |
| 2023-11-21 | 1.26 | $1.31 | 135539 |
| 2023-11-20 | 1.25 | $1.39 | 188875 |
| 2023-11-17 | 1.23 | $1.32 | 131903 |
| 2023-11-16 | 1.22 | $1.29 | 96796 |
| 2023-11-15 | 1.22 | $1.29 | 277648 |
| 2023-11-14 | 1.21 | $1.28 | 234792 |
| 2023-11-13 | 1.20 | $1.23 | 146731 |
| 2023-11-10 | 1.20 | $1.17 | 96752 |
| 2023-11-09 | 1.21 | $1.20 | 205191 |
| 2023-11-08 | 1.21 | $1.25 | 315010 |
| 2023-11-07 | 1.21 | $1.28 | 164319 |
| 2023-11-06 | 1.20 | $1.27 | 164994 |
| 2023-11-03 | 1.20 | $1.26 | 239201 |
| 2023-11-02 | 1.19 | $1.17 | 198049 |
| 2023-11-01 | 1.20 | $1.08 | 158900 |
| 2023-10-31 | 1.21 | $1.10 | 73325 |
| 2023-10-30 | 1.22 | $1.11 | 272045 |
| 2023-10-27 | 1.24 | $1.07 | 300564 |
| 2023-10-26 | 1.25 | $1.13 | 262968 |
| 2023-10-25 | 1.27 | $1.17 | 324577 |
| 2023-10-24 | 1.28 | $1.27 | 168070 |
| 2023-10-23 | 1.28 | $1.28 | 205482 |
| 2023-10-20 | 1.27 | $1.33 | 363589 |
| 2023-10-19 | 1.27 | $1.34 | 210985 |
| 2023-10-18 | 1.26 | $1.34 | 220270 |
| 2023-10-17 | 1.25 | $1.35 | 324391 |
| 2023-10-16 | 1.25 | $1.21 | 141823 |
| 2023-10-13 | 1.25 | $1.25 | 68421 |
| 2023-10-12 | 1.25 | $1.20 | 99561 |
| 2023-10-11 | 1.26 | $1.25 | 109144 |
| 2023-10-10 | 1.27 | $1.25 | 52080 |
| 2023-10-09 | 1.27 | $1.22 | 143527 |
| 2023-10-06 | 1.28 | $1.28 | 239683 |
| 2023-10-05 | 1.28 | $1.23 | 220068 |
| 2023-10-04 | 1.29 | $1.22 | 125216 |
| 2023-10-03 | 1.30 | $1.24 | 174277 |
| 2023-10-02 | 1.31 | $1.25 | 126198 |
| 2023-09-29 | 1.32 | $1.29 | 94451 |
| 2023-09-28 | 1.33 | $1.28 | 49934 |
| 2023-09-27 | 1.34 | $1.27 | 88024 |
| 2023-09-26 | 1.35 | $1.26 | 73038 |
| 2023-09-25 | 1.36 | $1.26 | 169980 |
| 2023-09-22 | 1.37 | $1.28 | 298936 |
| 2023-09-21 | 1.39 | $1.34 | 63478 |
| 2023-09-20 | 1.40 | $1.36 | 193230 |
| 2023-09-19 | 1.40 | $1.35 | 127619 |
| 2023-09-18 | 1.41 | $1.37 | 143573 |
| 2023-09-15 | 1.42 | $1.38 | 111843 |
| 2023-09-14 | 1.42 | $1.38 | 107449 |
| 2023-09-13 | 1.43 | $1.38 | 120238 |
| 2023-09-12 | 1.44 | $1.40 | 68477 |
| 2023-09-11 | 1.44 | $1.37 | 180379 |
| 2023-09-08 | 1.45 | $1.39 | 157278 |
| 2023-09-07 | 1.47 | $1.38 | 172544 |
| 2023-09-06 | 1.48 | $1.38 | 214599 |
| 2023-09-05 | 1.49 | $1.42 | 256759 |
| 2023-09-01 | 1.51 | $1.50 | 129834 |
| 2023-08-31 | 1.51 | $1.50 | 45224 |
| 2023-08-30 | 1.52 | $1.49 | 252923 |
| 2023-08-29 | 1.53 | $1.45 | 152192 |
| 2023-08-28 | 1.54 | $1.45 | 28792 |
| 2023-08-25 | 1.55 | $1.46 | 117923 |
| 2023-08-24 | 1.57 | $1.48 | 152174 |
| 2023-08-23 | 1.58 | $1.52 | 81469 |
| 2023-08-22 | 1.59 | $1.48 | 69166 |
| 2023-08-21 | 1.61 | $1.48 | 215618 |
| 2023-08-18 | 1.63 | $1.47 | 207055 |
| 2023-08-17 | 1.65 | $1.49 | 379376 |
| 2023-08-16 | 1.67 | $1.54 | 264415 |
| 2023-08-15 | 1.69 | $1.59 | 321055 |
| 2023-08-14 | 1.70 | $1.64 | 255376 |
| 2023-08-11 | 1.71 | $1.68 | 190164 |
| 2023-08-10 | 1.71 | $1.71 | 251749 |
| 2023-08-09 | 1.72 | $1.63 | 387441 |
| 2023-08-08 | 1.73 | $1.69 | 540472 |
| 2023-08-07 | 1.74 | $1.70 | 401041 |
| 2023-08-04 | 1.75 | $1.69 | 161720 |
| 2023-08-03 | 1.75 | $1.68 | 250151 |
| 2023-08-02 | 1.76 | $1.71 | 196701 |
| 2023-08-01 | 1.77 | $1.69 | 156917 |
| 2023-07-31 | 1.78 | $1.74 | 72912 |
| 2023-07-28 | 1.79 | $1.75 | 212111 |
| 2023-07-27 | 1.79 | $1.71 | 248913 |
| 2023-07-26 | 1.79 | $1.77 | 122691 |
| 2023-07-25 | 1.79 | $1.73 | 211669 |
| 2023-07-24 | 1.79 | $1.75 | 193821 |
| 2023-07-21 | 1.79 | $1.79 | 143458 |
| 2023-07-20 | 1.78 | $1.79 | 206873 |
| 2023-07-19 | 1.77 | $1.82 | 110046 |
| 2023-07-18 | 1.76 | $1.86 | 132829 |
| 2023-07-17 | 1.74 | $1.87 | 341921 |
| 2023-07-14 | 1.72 | $1.82 | 272928 |
| 2023-07-13 | 1.70 | $1.81 | 220021 |
| 2023-07-12 | 1.69 | $1.84 | 134456 |
| 2023-07-11 | 1.66 | $1.83 | 116519 |
| 2023-07-10 | 1.64 | $1.86 | 280589 |
| 2023-07-07 | 1.62 | $1.79 | 214165 |
| 2023-07-06 | 1.60 | $1.81 | 478649 |
| 2023-07-05 | 1.58 | $1.80 | 581482 |
| 2023-07-03 | 1.56 | $1.78 | 532890 |
| 2023-06-30 | 1.55 | $1.72 | 3.9M |
| 2023-06-29 | 1.53 | $1.41 | 285374 |
| 2023-06-28 | 1.55 | $1.41 | 184862 |
| 2023-06-27 | 1.57 | $1.41 | 312694 |
| 2023-06-26 | 1.59 | $1.46 | 381837 |
| 2023-06-23 | 1.61 | $1.54 | 221338 |
| 2023-06-22 | 1.62 | $1.52 | 157701 |
| 2023-06-21 | 1.64 | $1.54 | 403534 |
| 2023-06-20 | 1.65 | $1.53 | 293710 |
| 2023-06-16 | 1.67 | $1.55 | 300234 |
| 2023-06-15 | 1.69 | $1.56 | 267023 |
| 2023-06-14 | 1.70 | $1.57 | 317782 |
| 2023-06-13 | 1.72 | $1.67 | 340978 |
| 2023-06-12 | 1.73 | $1.68 | 174982 |
| 2023-06-09 | 1.74 | $1.68 | 205278 |
| 2023-06-08 | 1.75 | $1.74 | 283819 |
| 2023-06-07 | 1.75 | $1.72 | 167082 |
| 2023-06-06 | 1.75 | $1.69 | 127026 |
| 2023-06-05 | 1.76 | $1.71 | 176728 |
| 2023-06-02 | 1.77 | $1.73 | 156651 |
| 2023-06-01 | 1.77 | $1.68 | 270749 |
| 2023-05-31 | 1.78 | $1.71 | 200445 |
| 2023-05-30 | 1.78 | $1.68 | 328171 |
| 2023-05-26 | 1.79 | $1.74 | 224705 |
| 2023-05-25 | 1.79 | $1.71 | 422786 |
| 2023-05-24 | 1.80 | $1.80 | 512981 |
| 2023-05-23 | 1.79 | $1.90 | 723664 |
| 2023-05-22 | 1.77 | $1.92 | 780585 |
| 2023-05-19 | 1.75 | $1.88 | 339736 |
| 2023-05-18 | 1.74 | $1.81 | 638883 |
| 2023-05-17 | 1.73 | $1.77 | 193132 |
| 2023-05-16 | 1.72 | $1.76 | 323991 |
| 2023-05-15 | 1.71 | $1.82 | 313424 |
| 2023-05-12 | 1.70 | $1.78 | 637006 |
| 2023-05-11 | 1.69 | $1.77 | 743954 |
| 2023-05-10 | 1.68 | $1.82 | 1.7M |
| 2023-05-09 | 1.66 | $1.72 | 386919 |
| 2023-05-08 | 1.66 | $1.68 | 138480 |
| 2023-05-05 | 1.65 | $1.70 | 436772 |
| 2023-05-04 | 1.65 | $1.67 | 472776 |
| 2023-05-03 | 1.64 | $1.65 | 313842 |
| 2023-05-02 | 1.64 | $1.65 | 288287 |
| 2023-05-01 | 1.64 | $1.72 | 347863 |
| 2023-04-28 | 1.63 | $1.63 | 296332 |
| 2023-04-27 | 1.63 | $1.59 | 292945 |
| 2023-04-26 | 1.63 | $1.57 | 459281 |
| 2023-04-25 | 1.63 | $1.61 | 408263 |
| 2023-04-24 | 1.63 | $1.63 | 463292 |
| 2023-04-21 | 1.63 | $1.65 | 212887 |
| 2023-04-20 | 1.63 | $1.63 | 426342 |
| 2023-04-19 | 1.63 | $1.70 | 286063 |
| 2023-04-18 | 1.62 | $1.65 | 441376 |
| 2023-04-17 | 1.62 | $1.71 | 559619 |
| 2023-04-14 | 1.61 | $1.66 | 373120 |
| 2023-04-13 | 1.61 | $1.73 | 707653 |
| 2023-04-12 | 1.60 | $1.63 | 537564 |
| 2023-04-11 | 1.61 | $1.68 | 746963 |
| 2023-04-10 | 1.61 | $1.60 | 810938 |
| 2023-04-06 | 1.62 | $1.56 | 406999 |
| 2023-04-05 | 1.64 | $1.49 | 568627 |
| 2023-04-04 | 1.67 | $1.49 | 454189 |
| 2023-04-03 | 1.70 | $1.54 | 510006 |
| 2023-03-31 | 1.73 | $1.51 | 798824 |
| 2023-03-30 | 1.76 | $1.48 | 1.2M |
| 2023-03-29 | 1.80 | $1.54 | 1.2M |
| 2023-03-28 | 1.84 | $1.52 | 3.7M |
| 2023-03-27 | 1.88 | $1.79 | 1.4M |
| 2023-03-24 | 1.90 | $1.70 | 905233 |
| 2023-03-23 | 1.93 | $1.69 | 1.2M |
| 2023-03-22 | 1.96 | $1.74 | 917802 |
| 2023-03-21 | 1.99 | $1.80 | 957151 |
| 2023-03-20 | 2.02 | $1.84 | 665865 |
| 2023-03-17 | 2.04 | $1.86 | 1.4M |
| 2023-03-16 | 2.07 | $1.94 | 820967 |
| 2023-03-15 | 2.08 | $2.03 | 1.1M |
| 2023-03-14 | 2.10 | $2.11 | 2.1M |
| 2023-03-13 | 2.10 | $1.95 | 1.9M |
| 2023-03-10 | 2.13 | $1.86 | 1.6M |
| 2023-03-09 | 2.17 | $1.96 | 1.3M |
| 2023-03-08 | 2.20 | $2.10 | 632246 |
| 2023-03-07 | 2.21 | $2.17 | 1.7M |
| 2023-03-06 | 2.23 | $2.08 | 1.2M |
| 2023-03-03 | 2.26 | $2.14 | 416706 |
| 2023-03-02 | 2.28 | $2.15 | 467861 |
| 2023-03-01 | 2.31 | $2.17 | 370251 |
| 2023-02-28 | 2.33 | $2.15 | 258560 |
| 2023-02-27 | 2.36 | $2.15 | 533302 |
| 2023-02-24 | 2.40 | $2.13 | 960112 |
| 2023-02-23 | 2.44 | $2.23 | 846884 |
| 2023-02-22 | 2.47 | $2.25 | 451711 |
| 2023-02-21 | 2.50 | $2.26 | 609791 |
| 2023-02-17 | 2.53 | $2.36 | 673380 |
| 2023-02-16 | 2.55 | $2.28 | 1.5M |
| 2023-02-15 | 2.59 | $2.32 | 1.1M |
| 2023-02-14 | 2.62 | $2.42 | 2.1M |
| 2023-02-13 | 2.64 | $2.47 | 1.1M |
| 2023-02-10 | 2.66 | $2.54 | 1.1M |
| 2023-02-09 | 2.67 | $2.50 | 1.6M |
| 2023-02-08 | 2.69 | $2.60 | 1.5M |
| 2023-02-07 | 2.69 | $2.75 | 1.2M |
| 2023-02-06 | 2.69 | $2.84 | 2.0M |
| 2023-02-03 | 2.68 | $2.65 | 865499 |
| 2023-02-02 | 2.67 | $2.59 | 1.5M |
| 2023-02-01 | 2.67 | $2.68 | 996704 |
| 2023-01-31 | 2.66 | $2.70 | 953322 |
| 2023-01-30 | 2.64 | $2.68 | 2.0M |
| 2023-01-27 | 2.62 | $2.77 | 1.4M |
| 2023-01-26 | 2.58 | $2.78 | 3.7M |
| 2023-01-25 | 2.53 | $2.62 | 1.4M |
| 2023-01-24 | 2.50 | $2.75 | 1.6M |
| 2023-01-23 | 2.45 | $2.73 | 3.3M |
| 2023-01-20 | 2.39 | $2.52 | 2.5M |
| 2023-01-19 | 2.35 | $2.50 | 2.0M |
| 2023-01-18 | 2.30 | $2.53 | 2.1M |
| 2023-01-17 | 2.25 | $2.67 | 1.8M |
| 2023-01-13 | 2.18 | $2.86 | 2.6M |
| 2023-01-12 | 2.08 | $2.73 | 3.6M |
| 2023-01-11 | 2.00 | $2.74 | 2.7M |
| 2023-01-10 | 1.90 | $2.78 | 4.8M |
| 2023-01-09 | 1.80 | $2.88 | 12.4M |
| 2023-01-06 | 1.68 | $2.52 | 51.4M |
| 2023-01-05 | 1.59 | $1.79 | 14.1M |
| 2023-01-04 | 1.57 | $1.67 | 1.6M |
| 2023-01-03 | 1.56 | $1.61 | 891187 |
| 2022-12-30 | 1.55 | $1.60 | 772744 |
| 2022-12-29 | 1.55 | $1.57 | 583927 |
| 2022-12-28 | 1.56 | $1.54 | 814182 |
| 2022-12-27 | 1.56 | $1.45 | 626128 |
| 2022-12-23 | 1.58 | $1.55 | 404966 |
| 2022-12-22 | 1.58 | $1.53 | 320459 |
| 2022-12-21 | 1.59 | $1.51 | 475508 |
| 2022-12-20 | 1.61 | $1.50 | 575442 |
| 2022-12-19 | 1.62 | $1.53 | 948551 |
| 2022-12-16 | 1.64 | $1.57 | 1.3M |
| 2022-12-15 | 1.65 | $1.59 | 303016 |
| 2022-12-14 | 1.66 | $1.64 | 454292 |
| 2022-12-13 | 1.66 | $1.63 | 954024 |
| 2022-12-12 | 1.66 | $1.54 | 573804 |
| 2022-12-09 | 1.66 | $1.55 | 2.4M |
| 2022-12-08 | 1.67 | $1.62 | 576729 |
| 2022-12-07 | 1.66 | $1.58 | 778035 |
| 2022-12-06 | 1.66 | $1.64 | 877132 |
| 2022-12-05 | 1.65 | $1.71 | 882631 |
| 2022-12-02 | 1.63 | $1.71 | 570969 |
| 2022-12-01 | 1.61 | $1.71 | 702910 |
| 2022-11-30 | 1.59 | $1.74 | 663425 |
| 2022-11-29 | 1.56 | $1.70 | 951053 |
| 2022-11-28 | 1.54 | $1.72 | 958143 |
| 2022-11-25 | 1.51 | $1.81 | 440353 |
| 2022-11-23 | 1.47 | $1.79 | 1.3M |
| 2022-11-22 | 1.43 | $1.91 | 3.1M |
| 2022-11-21 | 1.37 | $1.71 | 3.6M |
| 2022-11-18 | 1.33 | $1.74 | 6.5M |
| 2022-11-17 | 1.29 | $1.60 | 42.5M |
| 2022-11-16 | 1.26 | $1.21 | 515674 |
| 2022-11-15 | 1.27 | $1.19 | 343632 |
| 2022-11-14 | 1.28 | $1.27 | 237471 |
| 2022-11-11 | 1.28 | $1.29 | 246212 |
| 2022-11-10 | 1.28 | $1.26 | 292602 |
| 2022-11-09 | 1.29 | $1.24 | 519180 |
| 2022-11-08 | 1.30 | $1.23 | 402914 |
| 2022-11-07 | 1.31 | $1.25 | 213245 |
| 2022-11-04 | 1.32 | $1.25 | 345945 |
| 2022-11-03 | 1.33 | $1.25 | 170154 |
| 2022-11-02 | 1.34 | $1.27 | 328293 |
| 2022-11-01 | 1.35 | $1.31 | 214913 |
| 2022-10-31 | 1.36 | $1.31 | 81954 |
| 2022-10-28 | 1.36 | $1.35 | 294920 |
| 2022-10-27 | 1.37 | $1.30 | 297200 |
| 2022-10-26 | 1.38 | $1.36 | 284838 |
| 2022-10-25 | 1.38 | $1.32 | 367711 |
| 2022-10-24 | 1.39 | $1.32 | 459168 |
| 2022-10-21 | 1.40 | $1.33 | 224544 |
| 2022-10-20 | 1.41 | $1.30 | 356004 |
| 2022-10-19 | 1.42 | $1.33 | 358046 |
| 2022-10-18 | 1.44 | $1.41 | 116613 |
| 2022-10-17 | 1.44 | $1.41 | 182869 |
| 2022-10-14 | 1.44 | $1.42 | 199182 |
| 2022-10-13 | 1.45 | $1.42 | 449057 |
| 2022-10-12 | 1.45 | $1.44 | 235559 |
| 2022-10-11 | 1.46 | $1.43 | 353515 |
| 2022-10-10 | 1.47 | $1.40 | 365986 |
| 2022-10-07 | 1.48 | $1.40 | 383346 |
| 2022-10-06 | 1.49 | $1.46 | 266790 |
| 2022-10-05 | 1.50 | $1.49 | 406722 |
| 2022-10-04 | 1.50 | $1.51 | 1.1M |
| 2022-10-03 | 1.50 | $1.49 | 471985 |
| 2022-09-30 | 1.51 | $1.45 | 201365 |
| 2022-09-29 | 1.52 | $1.47 | 244447 |
| 2022-09-28 | 1.53 | $1.46 | 249893 |
| 2022-09-27 | 1.54 | $1.41 | 349087 |
| 2022-09-26 | 1.55 | $1.40 | 314577 |
| 2022-09-23 | 1.56 | $1.43 | 491066 |
| 2022-09-22 | 1.58 | $1.49 | 743632 |
| 2022-09-21 | 1.59 | $1.49 | 497748 |
| 2022-09-20 | 1.60 | $1.56 | 432955 |
| 2022-09-19 | 1.60 | $1.55 | 334970 |
| 2022-09-16 | 1.60 | $1.58 | 402026 |
| 2022-09-15 | 1.60 | $1.66 | 301784 |
| 2022-09-14 | 1.60 | $1.63 | 303227 |
| 2022-09-13 | 1.59 | $1.64 | 388657 |
| 2022-09-12 | 1.59 | $1.71 | 754828 |
| 2022-09-09 | 1.58 | $1.60 | 280502 |
| 2022-09-08 | 1.58 | $1.68 | 523392 |
| 2022-09-07 | 1.57 | $1.65 | 1.8M |
| 2022-09-06 | 1.56 | $1.61 | 3.0M |
| 2022-09-02 | 1.56 | $1.46 | 219866 |
| 2022-09-01 | 1.57 | $1.51 | 431639 |
| 2022-08-31 | 1.58 | $1.50 | 428004 |
| 2022-08-30 | 1.59 | $1.48 | 381791 |
| 2022-08-29 | 1.60 | $1.49 | 267171 |
| 2022-08-26 | 1.62 | $1.53 | 496806 |
| 2022-08-25 | 1.62 | $1.65 | 375647 |
| 2022-08-24 | 1.62 | $1.65 | 615173 |
| 2022-08-23 | 1.61 | $1.56 | 550250 |
| 2022-08-22 | 1.61 | $1.55 | 949556 |
| 2022-08-19 | 1.61 | $1.66 | 359980 |
| 2022-08-18 | 1.60 | $1.65 | 629979 |
| 2022-08-17 | 1.59 | $1.63 | 532806 |
| 2022-08-16 | 1.58 | $1.67 | 683433 |
| 2022-08-15 | 1.57 | $1.73 | 1.3M |
| 2022-08-12 | 1.55 | $1.67 | 1.1M |
| 2022-08-11 | 1.53 | $1.53 | 1.5M |
| 2022-08-10 | 1.53 | $1.59 | 983008 |
| 2022-08-09 | 1.52 | $1.60 | 721040 |
| 2022-08-08 | 1.51 | $1.60 | 1.0M |
| 2022-08-05 | 1.49 | $1.66 | 1.5M |
| 2022-08-04 | 1.47 | $1.63 | 1.1M |
| 2022-08-03 | 1.45 | $1.57 | 2.4M |
| 2022-08-02 | 1.44 | $1.54 | 1.4M |
| 2022-08-01 | 1.43 | $1.42 | 1.8M |
| 2022-07-29 | 1.43 | $1.43 | 569114 |
| 2022-07-28 | 1.44 | $1.43 | 432582 |
| 2022-07-27 | 1.45 | $1.45 | 2.3M |
| 2022-07-26 | 1.46 | $1.40 | 1.2M |
| 2022-07-25 | 1.47 | $1.41 | 707560 |
| 2022-07-22 | 1.49 | $1.45 | 949346 |
| 2022-07-21 | 1.51 | $1.47 | 684605 |
| 2022-07-20 | 1.52 | $1.51 | 987131 |
| 2022-07-19 | 1.53 | $1.50 | 1.4M |
| 2022-07-18 | 1.55 | $1.40 | 2.6M |
| 2022-07-15 | 1.57 | $1.50 | 4.1M |
| 2022-07-14 | 1.59 | $1.40 | 5.1M |
| 2022-07-13 | 1.61 | $1.30 | 2.2M |
| 2022-07-12 | 1.65 | $1.28 | 1.4M |
| 2022-07-11 | 1.69 | $1.28 | 3.0M |
| 2022-07-08 | 1.74 | $1.30 | 9.2M |
| 2022-07-07 | 1.79 | $1.23 | 27.5M |
| 2022-07-06 | 1.84 | $1.97 | 1.6M |
| 2022-07-05 | 1.83 | $1.94 | 1.1M |
| 2022-07-01 | 1.82 | $1.84 | 471439 |
| 2022-06-30 | 1.81 | $1.83 | 554355 |
| 2022-06-29 | 1.81 | $1.87 | 730340 |
| 2022-06-28 | 1.80 | $1.86 | 875853 |
| 2022-06-27 | 1.79 | $1.94 | 1.5M |
| 2022-06-24 | 1.77 | $1.90 | 10.4M |
| 2022-06-23 | 1.75 | $1.87 | 847162 |
| 2022-06-22 | 1.74 | $1.80 | 1.2M |
| 2022-06-21 | 1.73 | $1.71 | 909365 |
| 2022-06-17 | 1.72 | $1.60 | 1.4M |
| 2022-06-16 | 1.73 | $1.65 | 756796 |
| 2022-06-15 | 1.74 | $1.72 | 829120 |
| 2022-06-14 | 1.74 | $1.69 | 361104 |
| 2022-06-13 | 1.74 | $1.75 | 580936 |
| 2022-06-10 | 1.73 | $1.86 | 734447 |
| 2022-06-09 | 1.72 | $1.95 | 710527 |
| 2022-06-08 | 1.69 | $1.91 | 782571 |
| 2022-06-07 | 1.67 | $1.89 | 1.1M |
| 2022-06-06 | 1.65 | $1.74 | 1.2M |
| 2022-06-03 | 1.64 | $1.78 | 877652 |
| 2022-06-02 | 1.63 | $1.61 | 523931 |
| 2022-06-01 | 1.63 | $1.55 | 803213 |
| 2022-05-31 | 1.64 | $1.61 | 512603 |
| 2022-05-27 | 1.65 | $1.62 | 941366 |
| 2022-05-26 | 1.66 | $1.57 | 530635 |
| 2022-05-25 | 1.67 | $1.53 | 796009 |
| 2022-05-24 | 1.68 | $1.60 | 774778 |
| 2022-05-23 | 1.69 | $1.58 | 732506 |
| 2022-05-20 | 1.71 | $1.62 | 648392 |
| 2022-05-19 | 1.72 | $1.69 | 870118 |
| 2022-05-18 | 1.73 | $1.69 | 921437 |
| 2022-05-17 | 1.74 | $1.86 | 1.3M |
| 2022-05-16 | 1.73 | $1.73 | 662300 |
| 2022-05-13 | 1.74 | $1.76 | 1.1M |
| 2022-05-12 | 1.75 | $1.74 | 1.0M |
| 2022-05-11 | 1.77 | $1.66 | 1.2M |
| 2022-05-10 | 1.79 | $1.78 | 2.6M |
| 2022-05-09 | 1.81 | $1.53 | 1.0M |
| 2022-05-06 | 1.86 | $1.62 | 887505 |
| 2022-05-05 | 1.90 | $1.61 | 1.4M |
| 2022-05-04 | 1.96 | $1.71 | 1.3M |
| 2022-05-03 | 2.00 | $1.72 | 1.2M |
| 2022-05-02 | 2.05 | $1.82 | 2.4M |
| 2022-04-29 | 2.10 | $1.71 | 1.0M |
| 2022-04-28 | 2.16 | $1.79 | 3.3M |
| 2022-04-27 | 2.22 | $1.81 | 1.5M |
| 2022-04-26 | 2.28 | $1.85 | 979242 |
| 2022-04-25 | 2.34 | $1.96 | 1.2M |
| 2022-04-22 | 2.40 | $1.99 | 920589 |
| 2022-04-21 | 2.45 | $2.04 | 652193 |
| 2022-04-20 | 2.51 | $2.14 | 503060 |
| 2022-04-19 | 2.56 | $2.21 | 667864 |
| 2022-04-18 | 2.61 | $2.21 | 473724 |
| 2022-04-14 | 2.66 | $2.31 | 539344 |
| 2022-04-13 | 2.71 | $2.38 | 688654 |
| 2022-04-12 | 2.75 | $2.45 | 521815 |
| 2022-04-11 | 2.79 | $2.58 | 577513 |
| 2022-04-08 | 2.82 | $2.67 | 409506 |
| 2022-04-07 | 2.85 | $2.77 | 663966 |
| 2022-04-06 | 2.87 | $2.83 | 520828 |
| 2022-04-05 | 2.90 | $2.77 | 575409 |
| 2022-04-04 | 2.93 | $2.89 | 795096 |
| 2022-04-01 | 2.95 | $2.81 | 2.2M |
| 2022-03-31 | 2.99 | $2.67 | 764576 |
| 2022-03-30 | 3.05 | $2.77 | 648563 |
| 2022-03-29 | 3.10 | $2.83 | 1.2M |
| 2022-03-28 | 3.15 | $2.67 | 754383 |
| 2022-03-25 | 3.22 | $2.69 | 1.8M |
| 2022-03-24 | 3.29 | $2.95 | 1.0M |
| 2022-03-23 | 3.35 | $2.88 | 1.8M |
| 2022-03-22 | 3.42 | $3.00 | 3.2M |
| 2022-03-21 | 3.48 | $3.09 | 886266 |
| 2022-03-18 | 3.54 | $3.21 | 4.5M |
| 2022-03-17 | 3.59 | $3.47 | 1.4M |
| 2022-03-16 | 3.62 | $3.00 | 2.1M |
| 2022-03-15 | 3.69 | $2.98 | 865394 |
| 2022-03-14 | 3.78 | $3.13 | 972329 |
| 2022-03-11 | 3.86 | $3.56 | 670834 |
| 2022-03-10 | 3.90 | $3.81 | 468279 |
| 2022-03-09 | 3.92 | $4.00 | 677625 |
| 2022-03-08 | 3.92 | $3.81 | 352102 |
| 2022-03-07 | 3.95 | $3.76 | 456227 |
| 2022-03-04 | 3.98 | $3.71 | 540592 |
| 2022-03-03 | 4.02 | $3.82 | 669693 |
| 2022-03-02 | 4.05 | $4.04 | 1.1M |
| 2022-03-01 | 4.07 | $3.54 | 656315 |
| 2022-02-28 | 4.13 | $3.83 | 300872 |
| 2022-02-25 | 4.17 | $4.03 | 399540 |
| 2022-02-24 | 4.20 | $3.99 | 553606 |
| 2022-02-23 | 4.22 | $4.01 | 615188 |
| 2022-02-22 | 4.25 | $4.10 | 531103 |
| 2022-02-18 | 4.27 | $4.10 | 491173 |
| 2022-02-17 | 4.29 | $4.10 | 571241 |
| 2022-02-16 | 4.32 | $4.13 | 379949 |
| 2022-02-15 | 4.33 | $4.08 | 525089 |
| 2022-02-14 | 4.36 | $4.06 | 448060 |
| 2022-02-11 | 4.38 | $4.36 | 436346 |
| 2022-02-10 | 4.37 | $4.45 | 822657 |
| 2022-02-09 | 4.35 | $4.65 | 747688 |
| 2022-02-08 | 4.31 | $4.51 | 682069 |
| 2022-02-07 | 4.28 | $4.38 | 530909 |
| 2022-02-04 | 4.26 | $4.26 | 749198 |
| 2022-02-03 | 4.25 | $4.13 | 535299 |
| 2022-02-02 | 4.25 | $4.13 | 683467 |
| 2022-02-01 | 4.25 | $4.68 | 1.4M |
| 2022-01-31 | 4.20 | $4.60 | 682796 |
| 2022-01-28 | 4.15 | $4.40 | 888559 |
| 2022-01-27 | 4.13 | $4.18 | 696858 |
| 2022-01-26 | 4.12 | $4.36 | 570773 |
| 2022-01-25 | 4.10 | $4.37 | 658614 |
| 2022-01-24 | 4.08 | $4.39 | 1.1M |
| 2022-01-21 | 4.05 | $4.29 | 952320 |
| 2022-01-20 | 4.03 | $4.16 | 930833 |
| 2022-01-19 | 4.03 | $4.08 | 1.1M |
| 2022-01-18 | 4.04 | $3.83 | 1.2M |
| 2022-01-14 | 4.09 | $3.95 | 720980 |
| 2022-01-13 | 4.14 | $3.74 | 716738 |
| 2022-01-12 | 4.22 | $3.76 | 668341 |
| 2022-01-11 | 4.31 | $3.98 | 747974 |
| 2022-01-10 | 4.39 | $3.93 | 696788 |
| 2022-01-07 | 4.49 | $3.89 | 667266 |
| 2022-01-06 | 4.60 | $4.12 | 895813 |
| 2022-01-05 | 4.70 | $3.99 | 784579 |
| 2022-01-04 | 4.83 | $4.19 | 1.1M |
| 2022-01-03 | 4.94 | $4.49 | 745877 |
| 2021-12-31 | 5.03 | $4.33 | 642834 |
| 2021-12-30 | 5.15 | $4.40 | 849243 |
| 2021-12-29 | 5.27 | $4.47 | 956957 |
| 2021-12-28 | 5.40 | $4.34 | 959973 |
| 2021-12-27 | 5.55 | $4.23 | 1.4M |
| 2021-12-23 | 5.72 | $4.22 | 2.0M |
| 2021-12-22 | 5.91 | $4.05 | 4.0M |
| 2021-12-21 | 6.13 | $3.87 | 15.4M |
| 2021-12-20 | 6.38 | $6.45 | 1.2M |
| 2021-12-17 | 6.39 | $6.39 | 4.8M |
| 2021-12-16 | 6.41 | $6.32 | 854405 |
| 2021-12-15 | 6.44 | $6.68 | 1.9M |
| 2021-12-14 | 6.44 | $6.05 | 1.1M |
| 2021-12-13 | 6.51 | $6.45 | 1.3M |
| 2021-12-10 | 6.54 | $6.29 | 991440 |
| 2021-12-09 | 6.59 | $6.20 | 1.1M |
| 2021-12-08 | 6.65 | $6.26 | 856799 |
| 2021-12-07 | 6.72 | $5.82 | 552569 |
| 2021-12-06 | 6.82 | $5.73 | 1.1M |
| 2021-12-03 | 6.94 | $6.61 | 828299 |
| 2021-12-02 | 6.98 | $6.90 | 876142 |
| 2021-12-01 | 6.98 | $6.70 | 1.2M |
| 2021-11-30 | 7.00 | $6.61 | 2.3M |
| 2021-11-29 | 7.02 | $6.52 | 1.0M |
| 2021-11-26 | 7.05 | $6.75 | 829162 |
| 2021-11-24 | 7.05 | $7.04 | 626125 |
| 2021-11-23 | 7.01 | $7.21 | 1.3M |
| 2021-11-22 | 6.96 | $7.31 | 810495 |
| 2021-11-19 | 6.88 | $7.34 | 818560 |
| 2021-11-18 | 6.79 | $7.22 | 1.1M |
| 2021-11-17 | 6.70 | $7.37 | 924345 |
| 2021-11-16 | 6.59 | $7.39 | 844810 |
| 2021-11-15 | 6.46 | $7.26 | 953729 |
| 2021-11-12 | 6.34 | $7.02 | 794675 |
| 2021-11-11 | 6.23 | $7.01 | 903408 |
| 2021-11-10 | 6.11 | $7.08 | 1.2M |
| 2021-11-09 | 5.97 | $7.00 | 1.1M |
| 2021-11-08 | 5.84 | $6.97 | 1.0M |
| 2021-11-05 | 5.69 | $6.60 | 876108 |
| 2021-11-04 | 5.58 | $5.98 | 1.0M |
| 2021-11-03 | 5.52 | $6.10 | 564378 |
| 2021-11-02 | 5.44 | $5.91 | 464261 |
| 2021-11-01 | 5.37 | $5.68 | 874395 |
| 2021-10-29 | 5.32 | $5.93 | 819881 |
| 2021-10-28 | 5.25 | $5.94 | 981453 |
| 2021-10-27 | 5.17 | $5.48 | 802233 |
| 2021-10-26 | 5.13 | $5.40 | 357344 |
| 2021-10-25 | 5.10 | $5.33 | 519238 |
| 2021-10-22 | 5.07 | $5.34 | 838761 |
| 2021-10-21 | 5.05 | $5.11 | 222490 |
| 2021-10-20 | 5.04 | $5.07 | 253646 |
| 2021-10-19 | 5.04 | $5.04 | 243035 |
| 2021-10-18 | 5.05 | $5.00 | 439767 |
| 2021-10-15 | 5.06 | $5.14 | 376690 |
| 2021-10-14 | 5.06 | $5.19 | 314185 |
| 2021-10-13 | 5.05 | $5.15 | 379875 |
| 2021-10-12 | 5.05 | $5.09 | 366270 |
| 2021-10-11 | 5.05 | $4.98 | 172759 |
| 2021-10-08 | 5.06 | $4.83 | 342042 |
| 2021-10-07 | 5.09 | $4.87 | 194488 |
| 2021-10-06 | 5.12 | $4.89 | 327940 |
| 2021-10-05 | 5.14 | $4.89 | 231907 |
| 2021-10-04 | 5.17 | $5.00 | 400651 |
| 2021-10-01 | 5.19 | $5.11 | 283704 |
| 2021-09-30 | 5.19 | $5.09 | 346518 |
| 2021-09-29 | 5.20 | $4.93 | 437955 |
| 2021-09-28 | 5.23 | $5.16 | 435906 |
| 2021-09-27 | 5.23 | $5.41 | 341552 |
| 2021-09-24 | 5.21 | $5.26 | 382971 |
| 2021-09-23 | 5.20 | $5.44 | 330043 |
| 2021-09-22 | 5.17 | $5.25 | 791925 |
| 2021-09-21 | 5.16 | $5.46 | 663917 |
| 2021-09-20 | 5.13 | $5.19 | 551366 |
| 2021-09-17 | 5.12 | $5.23 | 2.1M |
| 2021-09-16 | 5.10 | $5.06 | 773743 |
| 2021-09-15 | 5.10 | $4.97 | 494844 |
| 2021-09-14 | 5.10 | $5.00 | 611178 |
| 2021-09-13 | 5.10 | $5.28 | 934430 |
| 2021-09-10 | 5.07 | $5.12 | 466506 |
| 2021-09-09 | 5.06 | $5.17 | 520191 |
| 2021-09-08 | 5.04 | $5.10 | 495881 |
| 2021-09-07 | 5.02 | $5.15 | 482042 |
| 2021-09-03 | 5.00 | $5.14 | 760382 |
| 2021-09-02 | 4.98 | $5.23 | 391059 |
| 2021-09-01 | 4.96 | $5.20 | 338467 |
| 2021-08-31 | 4.94 | $5.12 | 292724 |
| 2021-08-30 | 4.93 | $5.07 | 364883 |
| 2021-08-27 | 4.93 | $5.19 | 620225 |
| 2021-08-26 | 4.92 | $5.05 | 586462 |
| 2021-08-25 | 4.92 | $5.03 | 798385 |
| 2021-08-24 | 4.93 | $4.98 | 880606 |
| 2021-08-23 | 4.95 | $4.88 | 807066 |
| 2021-08-20 | 4.98 | $4.66 | 623345 |
| 2021-08-19 | 5.03 | $4.32 | 912772 |
| 2021-08-18 | 5.12 | $4.60 | 533143 |
| 2021-08-17 | 5.20 | $4.89 | 604595 |
| 2021-08-16 | 5.24 | $4.81 | 566339 |
| 2021-08-13 | 5.31 | $4.85 | 848895 |
| 2021-08-12 | 5.37 | $4.95 | 612528 |
| 2021-08-11 | 5.42 | $4.88 | 712140 |
| 2021-08-10 | 5.49 | $4.91 | 1.7M |
| 2021-08-09 | 5.56 | $5.19 | 854403 |
| 2021-08-06 | 5.61 | $5.25 | 1.4M |
| 2021-08-05 | 5.65 | $5.79 | 620121 |
| 2021-08-04 | 5.64 | $5.58 | 606701 |
| 2021-08-03 | 5.66 | $5.74 | 402320 |
| 2021-08-02 | 5.66 | $5.61 | 369471 |
| 2021-07-30 | 5.68 | $5.41 | 349762 |
| 2021-07-29 | 5.72 | $5.55 | 358412 |
| 2021-07-28 | 5.76 | $5.71 | 593383 |
| 2021-07-27 | 5.78 | $5.44 | 418039 |
| 2021-07-26 | 5.83 | $5.46 | 452493 |
| 2021-07-23 | 5.88 | $5.55 | 462382 |
| 2021-07-22 | 5.93 | $5.63 | 667551 |
| 2021-07-21 | 5.98 | $5.89 | 592371 |
| 2021-07-20 | 6.01 | $5.77 | 795455 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.71
2026-07-17
Close Price
$3.62
Vol: 3.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
2.49
Maximum
7.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.71 | $3.62 | 3.7M |
| 2026-07-16 | 3.72 | $3.67 | 4.8M |
| 2026-07-15 | 3.71 | $3.68 | 5.1M |
| 2026-07-14 | 3.71 | $3.66 | 4.6M |
| 2026-07-13 | 3.71 | $3.70 | 3.3M |
| 2026-07-10 | 3.69 | $3.76 | 3.0M |
| 2026-07-09 | 3.67 | $3.96 | 2.2M |
| 2026-07-08 | 3.59 | $3.83 | 3.2M |
| 2026-07-07 | 3.53 | $3.84 | 3.2M |
| 2026-07-06 | 3.46 | $3.81 | 3.2M |
| 2026-07-02 | 3.39 | $3.82 | 5.1M |
| 2026-07-01 | 3.30 | $3.60 | 6.5M |
| 2026-06-30 | 3.24 | $3.75 | 5.9M |
| 2026-06-29 | 3.14 | $3.74 | 7.0M |
| 2026-06-26 | 3.03 | $3.40 | 28.9M |
| 2026-06-25 | 2.97 | $3.27 | 2.9M |
| 2026-06-24 | 2.94 | $3.32 | 5.2M |
| 2026-06-23 | 2.89 | $3.15 | 3.6M |
| 2026-06-22 | 2.86 | $3.04 | 3.8M |
| 2026-06-18 | 2.86 | $2.95 | 9.7M |
| 2026-06-17 | 2.88 | $2.96 | 5.5M |
| 2026-06-16 | 2.90 | $2.93 | 10.6M |
| 2026-06-15 | 2.94 | $3.04 | 2.9M |
| 2026-06-12 | 2.95 | $3.01 | 2.1M |
| 2026-06-11 | 2.98 | $2.98 | 2.3M |
| 2026-06-10 | 3.02 | $2.91 | 2.0M |
| 2026-06-09 | 3.09 | $2.98 | 4.6M |
| 2026-06-08 | 3.15 | $2.94 | 3.6M |
| 2026-06-05 | 3.24 | $3.00 | 3.4M |
| 2026-06-04 | 3.33 | $3.18 | 3.2M |
| 2026-06-03 | 3.39 | $3.22 | 3.5M |
| 2026-06-02 | 3.46 | $3.16 | 4.9M |
| 2026-06-01 | 3.55 | $3.45 | 6.7M |
| 2026-05-29 | 3.60 | $3.60 | 2.6M |
| 2026-05-28 | 3.63 | $3.71 | 2.3M |
| 2026-05-27 | 3.64 | $3.81 | 4.8M |
| 2026-05-26 | 3.63 | $3.69 | 2.5M |
| 2026-05-22 | 3.65 | $3.76 | 2.0M |
| 2026-05-21 | 3.65 | $3.76 | 1.6M |
| 2026-05-20 | 3.66 | $3.72 | 2.3M |
| 2026-05-19 | 3.68 | $3.64 | 6.8M |
| 2026-05-18 | 3.72 | $3.50 | 3.1M |
| 2026-05-15 | 3.80 | $3.61 | 3.9M |
| 2026-05-14 | 3.87 | $3.78 | 2.5M |
| 2026-05-13 | 3.92 | $3.79 | 3.0M |
| 2026-05-12 | 3.97 | $3.88 | 1.7M |
| 2026-05-11 | 4.01 | $3.86 | 3.6M |
| 2026-05-08 | 4.07 | $3.98 | 5.1M |
| 2026-05-07 | 4.11 | $4.00 | 3.1M |
| 2026-05-06 | 4.16 | $4.13 | 2.6M |
| 2026-05-05 | 4.18 | $4.08 | 2.4M |
| 2026-05-04 | 4.22 | $4.18 | 2.6M |
| 2026-05-01 | 4.25 | $4.18 | 2.9M |
| 2026-04-30 | 4.29 | $4.22 | 4.3M |
| 2026-04-29 | 4.32 | $4.05 | 2.2M |
| 2026-04-28 | 4.39 | $4.12 | 3.6M |
| 2026-04-27 | 4.47 | $4.29 | 2.5M |
| 2026-04-24 | 4.51 | $4.40 | 2.4M |
| 2026-04-23 | 4.55 | $4.45 | 3.4M |
| 2026-04-22 | 4.57 | $4.61 | 3.0M |
| 2026-04-21 | 4.57 | $4.76 | 3.9M |
| 2026-04-20 | 4.54 | $4.89 | 3.2M |
| 2026-04-17 | 4.48 | $4.82 | 4.9M |
| 2026-04-16 | 4.42 | $4.89 | 5.7M |
| 2026-04-15 | 4.34 | $4.56 | 4.7M |
| 2026-04-14 | 4.31 | $4.54 | 7.2M |
| 2026-04-13 | 4.29 | $4.39 | 6.3M |
| 2026-04-10 | 4.29 | $4.39 | 3.2M |
| 2026-04-09 | 4.30 | $4.24 | 4.0M |
| 2026-04-08 | 4.34 | $4.25 | 6.3M |
| 2026-04-07 | 4.39 | $4.30 | 6.3M |
| 2026-04-06 | 4.44 | $4.40 | 3.7M |
| 2026-04-02 | 4.47 | $4.56 | 4.7M |
| 2026-04-01 | 4.48 | $4.56 | 5.0M |
| 2026-03-31 | 4.49 | $4.70 | 3.8M |
| 2026-03-30 | 4.48 | $4.41 | 4.0M |
| 2026-03-27 | 4.52 | $4.52 | 7.5M |
| 2026-03-26 | 4.55 | $4.42 | 8.0M |
| 2026-03-25 | 4.61 | $4.22 | 6.1M |
| 2026-03-24 | 4.72 | $4.24 | 5.6M |
| 2026-03-23 | 4.84 | $4.46 | 4.5M |
| 2026-03-20 | 4.94 | $4.45 | 8.9M |
| 2026-03-19 | 5.06 | $4.78 | 13.4M |
| 2026-03-18 | 5.13 | $4.40 | 40.7M |
| 2026-03-17 | 5.29 | $5.45 | 20.0M |
| 2026-03-16 | 5.25 | $6.75 | 121.2M |
| 2026-03-13 | 4.93 | $4.68 | 2.9M |
| 2026-03-12 | 5.00 | $4.87 | 7.1M |
| 2026-03-11 | 5.04 | $4.88 | 1.5M |
| 2026-03-10 | 5.09 | $4.88 | 2.2M |
| 2026-03-09 | 5.14 | $5.03 | 2.3M |
| 2026-03-06 | 5.17 | $4.68 | 3.0M |
| 2026-03-05 | 5.28 | $4.77 | 2.5M |
| 2026-03-04 | 5.39 | $5.07 | 3.0M |
| 2026-03-03 | 5.46 | $4.81 | 2.6M |
| 2026-03-02 | 5.58 | $5.34 | 2.1M |
| 2026-02-27 | 5.62 | $5.37 | 2.9M |
| 2026-02-26 | 5.65 | $5.48 | 2.2M |
| 2026-02-25 | 5.67 | $5.78 | 3.2M |
| 2026-02-24 | 5.63 | $5.44 | 1.9M |
| 2026-02-23 | 5.64 | $5.58 | 1.9M |
| 2026-02-20 | 5.63 | $5.43 | 1.9M |
| 2026-02-19 | 5.65 | $5.47 | 1.7M |
| 2026-02-18 | 5.66 | $5.41 | 3.9M |
| 2026-02-17 | 5.69 | $5.27 | 3.2M |
| 2026-02-13 | 5.74 | $5.32 | 3.7M |
| 2026-02-12 | 5.80 | $5.43 | 1.9M |
| 2026-02-11 | 5.83 | $5.56 | 5.2M |
| 2026-02-10 | 5.85 | $5.53 | 5.3M |
| 2026-02-09 | 5.87 | $5.70 | 2.8M |
| 2026-02-06 | 5.85 | $5.67 | 3.6M |
| 2026-02-05 | 5.84 | $5.24 | 2.8M |
| 2026-02-04 | 5.91 | $5.67 | 4.7M |
| 2026-02-03 | 5.89 | $6.07 | 2.7M |
| 2026-02-02 | 5.79 | $6.09 | 4.3M |
| 2026-01-30 | 5.67 | $5.69 | 2.1M |
| 2026-01-29 | 5.60 | $5.74 | 1.8M |
| 2026-01-28 | 5.52 | $5.90 | 3.9M |
| 2026-01-27 | 5.38 | $5.93 | 5.3M |
| 2026-01-26 | 5.21 | $5.34 | 2.3M |
| 2026-01-23 | 5.13 | $5.54 | 3.0M |
| 2026-01-22 | 5.00 | $5.72 | 5.8M |
| 2026-01-21 | 4.81 | $5.29 | 2.4M |
| 2026-01-20 | 4.68 | $5.37 | 4.9M |
| 2026-01-16 | 4.50 | $5.39 | 13.4M |
| 2026-01-15 | 4.30 | $4.25 | 1.9M |
| 2026-01-14 | 4.30 | $4.30 | 4.0M |
| 2026-01-13 | 4.28 | $4.09 | 1.6M |
| 2026-01-12 | 4.31 | $4.34 | 1.9M |
| 2026-01-09 | 4.30 | $4.35 | 2.0M |
| 2026-01-08 | 4.27 | $4.26 | 2.1M |
| 2026-01-07 | 4.26 | $4.30 | 2.1M |
| 2026-01-06 | 4.24 | $4.14 | 1.5M |
| 2026-01-05 | 4.25 | $4.12 | 1.9M |
| 2026-01-02 | 4.27 | $4.25 | 2.8M |
| 2025-12-31 | 4.26 | $4.26 | 1.2M |
| 2025-12-30 | 4.25 | $4.16 | 1.3M |
| 2025-12-29 | 4.25 | $4.19 | 1.7M |
| 2025-12-26 | 4.25 | $4.39 | 1.4M |
| 2025-12-24 | 4.20 | $4.40 | 1.5M |
| 2025-12-23 | 4.14 | $4.20 | 2.1M |
| 2025-12-22 | 4.12 | $4.12 | 2.5M |
| 2025-12-19 | 4.11 | $4.00 | 12.6M |
| 2025-12-18 | 4.12 | $3.88 | 9.3M |
| 2025-12-17 | 4.16 | $4.11 | 4.0M |
| 2025-12-16 | 4.15 | $4.25 | 2.6M |
| 2025-12-15 | 4.12 | $4.13 | 3.1M |
| 2025-12-12 | 4.10 | $4.19 | 1.7M |
| 2025-12-11 | 4.06 | $4.06 | 1.4M |
| 2025-12-10 | 4.05 | $3.90 | 1.1M |
| 2025-12-09 | 4.07 | $3.89 | 1.0M |
| 2025-12-08 | 4.09 | $3.87 | 1.1M |
| 2025-12-05 | 4.12 | $3.95 | 929808 |
| 2025-12-04 | 4.14 | $4.08 | 1.8M |
| 2025-12-03 | 4.13 | $4.00 | 2.2M |
| 2025-12-02 | 4.13 | $3.81 | 2.9M |
| 2025-12-01 | 4.18 | $4.29 | 2.9M |
| 2025-11-28 | 4.13 | $4.28 | 694300 |
| 2025-11-26 | 4.07 | $4.22 | 1.7M |
| 2025-11-25 | 4.01 | $4.15 | 1.7M |
| 2025-11-24 | 3.96 | $3.97 | 2.7M |
| 2025-11-21 | 3.94 | $3.88 | 1.8M |
| 2025-11-20 | 3.93 | $3.77 | 1.9M |
| 2025-11-19 | 3.94 | $3.63 | 1.7M |
| 2025-11-18 | 3.98 | $3.66 | 3.4M |
| 2025-11-17 | 4.02 | $3.55 | 5.2M |
| 2025-11-14 | 4.09 | $3.88 | 3.7M |
| 2025-11-13 | 4.10 | $3.86 | 3.9M |
| 2025-11-12 | 4.11 | $4.23 | 4.5M |
| 2025-11-11 | 4.04 | $4.10 | 2.5M |
| 2025-11-10 | 3.99 | $4.19 | 4.7M |
| 2025-11-07 | 3.91 | $3.62 | 7.8M |
| 2025-11-06 | 3.94 | $4.19 | 5.9M |
| 2025-11-05 | 3.84 | $4.21 | 4.8M |
| 2025-11-04 | 3.73 | $4.09 | 4.7M |
| 2025-11-03 | 3.62 | $3.93 | 10.6M |
| 2025-10-31 | 3.53 | $3.57 | 2.8M |
| 2025-10-30 | 3.49 | $3.33 | 1.7M |
| 2025-10-29 | 3.50 | $3.26 | 1.5M |
| 2025-10-28 | 3.53 | $3.32 | 1.4M |
| 2025-10-27 | 3.54 | $3.36 | 1.6M |
| 2025-10-24 | 3.54 | $3.26 | 1.7M |
| 2025-10-23 | 3.57 | $3.30 | 2.5M |
| 2025-10-22 | 3.59 | $3.39 | 3.8M |
| 2025-10-21 | 3.59 | $3.62 | 2.5M |
| 2025-10-20 | 3.55 | $3.74 | 6.1M |
| 2025-10-17 | 3.46 | $3.20 | 1.2M |
| 2025-10-16 | 3.48 | $3.28 | 1.8M |
| 2025-10-15 | 3.48 | $3.41 | 2.1M |
| 2025-10-14 | 3.45 | $3.42 | 3.9M |
| 2025-10-13 | 3.41 | $3.40 | 1.7M |
| 2025-10-10 | 3.36 | $3.36 | 6.3M |
| 2025-10-09 | 3.32 | $3.45 | 2.7M |
| 2025-10-08 | 3.24 | $3.37 | 2.5M |
| 2025-10-07 | 3.17 | $3.33 | 3.0M |
| 2025-10-06 | 3.10 | $3.28 | 3.1M |
| 2025-10-03 | 3.02 | $3.30 | 3.8M |
| 2025-10-02 | 2.92 | $3.28 | 2.4M |
| 2025-10-01 | 2.81 | $3.35 | 5.1M |
| 2025-09-30 | 2.66 | $3.19 | 4.3M |
| 2025-09-29 | 2.52 | $3.23 | 6.7M |
| 2025-09-26 | 2.35 | $2.90 | 9.3M |
| 2025-09-25 | 2.22 | $2.84 | 10.8M |
| 2025-09-24 | 2.09 | $2.41 | 13.3M |
| 2025-09-23 | 2.02 | $2.11 | 3.5M |
| 2025-09-22 | 2.00 | $2.06 | 3.0M |
| 2025-09-19 | 2.00 | $1.98 | 3.6M |
| 2025-09-18 | 2.01 | $2.04 | 3.9M |
| 2025-09-17 | 2.00 | $1.93 | 1.9M |
| 2025-09-16 | 2.02 | $1.96 | 2.0M |
| 2025-09-15 | 2.04 | $1.99 | 3.3M |
| 2025-09-12 | 2.06 | $2.00 | 1.7M |
| 2025-09-11 | 2.08 | $2.09 | 1.7M |
| 2025-09-10 | 2.08 | $2.07 | 1.6M |
| 2025-09-09 | 2.08 | $2.09 | 4.5M |
| 2025-09-08 | 2.08 | $2.18 | 3.4M |
| 2025-09-05 | 2.07 | $2.28 | 4.2M |
| 2025-09-04 | 2.02 | $2.10 | 2.4M |
| 2025-09-03 | 2.02 | $2.12 | 1.5M |
| 2025-09-02 | 2.00 | $2.08 | 1.3M |
| 2025-08-29 | 1.99 | $2.04 | 1.2M |
| 2025-08-28 | 1.99 | $2.05 | 1.6M |
| 2025-08-27 | 1.99 | $2.07 | 1.0M |
| 2025-08-26 | 1.99 | $2.03 | 1.3M |
| 2025-08-25 | 1.99 | $2.00 | 3.0M |
| 2025-08-22 | 2.00 | $2.12 | 6.1M |
| 2025-08-21 | 1.98 | $2.03 | 2.4M |
| 2025-08-20 | 1.99 | $1.97 | 2.7M |
| 2025-08-19 | 2.01 | $2.00 | 3.0M |
| 2025-08-18 | 2.02 | $2.12 | 7.6M |
| 2025-08-15 | 2.02 | $1.91 | 9.9M |
| 2025-08-14 | 2.05 | $1.76 | 6.5M |
| 2025-08-13 | 2.13 | $1.78 | 10.5M |
| 2025-08-12 | 2.21 | $1.86 | 11.2M |
| 2025-08-11 | 2.29 | $2.31 | 1.2M |
| 2025-08-08 | 2.29 | $2.35 | 2.2M |
| 2025-08-07 | 2.28 | $2.10 | 2.7M |
| 2025-08-06 | 2.33 | $2.17 | 1.9M |
| 2025-08-05 | 2.36 | $2.37 | 783600 |
| 2025-08-04 | 2.36 | $2.39 | 1.2M |
| 2025-08-01 | 2.35 | $2.35 | 1.4M |
| 2025-07-31 | 2.35 | $2.19 | 1.5M |
| 2025-07-30 | 2.39 | $2.32 | 1.2M |
| 2025-07-29 | 2.40 | $2.25 | 2.7M |
| 2025-07-28 | 2.43 | $2.39 | 1.3M |
| 2025-07-25 | 2.44 | $2.40 | 1.3M |
| 2025-07-24 | 2.44 | $2.39 | 710237 |
| 2025-07-23 | 2.44 | $2.43 | 1.6M |
| 2025-07-22 | 2.44 | $2.39 | 1.6M |
| 2025-07-21 | 2.45 | $2.38 | 994255 |
| 2025-07-18 | 2.46 | $2.38 | 676100 |
| 2025-07-17 | 2.46 | $2.38 | 973991 |
| 2025-07-16 | 2.47 | $2.39 | 965129 |
| 2025-07-15 | 2.48 | $2.40 | 644429 |
| 2025-07-14 | 2.49 | $2.39 | 822500 |
| 2025-07-11 | 2.50 | $2.42 | 1.6M |
| 2025-07-10 | 2.51 | $2.60 | 3.7M |
| 2025-07-09 | 2.48 | $2.49 | 2.3M |
| 2025-07-08 | 2.46 | $2.40 | 1.4M |
| 2025-07-07 | 2.46 | $2.37 | 2.0M |
| 2025-07-03 | 2.47 | $2.50 | 755800 |
| 2025-07-02 | 2.45 | $2.48 | 783816 |
| 2025-07-01 | 2.43 | $2.36 | 2.6M |
| 2025-06-30 | 2.44 | $2.27 | 2.3M |
| 2025-06-27 | 2.46 | $2.25 | 2.5M |
| 2025-06-26 | 2.49 | $2.31 | 2.0M |
| 2025-06-25 | 2.51 | $2.21 | 2.0M |
| 2025-06-24 | 2.55 | $2.14 | 1.4M |
| 2025-06-23 | 2.61 | $2.16 | 2.4M |
| 2025-06-20 | 2.68 | $2.32 | 8.1M |
| 2025-06-18 | 2.72 | $2.11 | 4.1M |
| 2025-06-17 | 2.82 | $2.38 | 2.0M |
| 2025-06-16 | 2.87 | $2.46 | 2.8M |
| 2025-06-13 | 2.91 | $2.75 | 2.0M |
| 2025-06-12 | 2.89 | $2.99 | 1.8M |
| 2025-06-11 | 2.81 | $2.82 | 2.1M |
| 2025-06-10 | 2.76 | $2.70 | 2.6M |
| 2025-06-09 | 2.71 | $2.64 | 4.3M |
| 2025-06-06 | 2.68 | $2.64 | 3.4M |
| 2025-06-05 | 2.63 | $2.40 | 2.2M |
| 2025-06-04 | 2.62 | $2.51 | 2.1M |
| 2025-06-03 | 2.59 | $2.65 | 1.5M |
| 2025-06-02 | 2.52 | $2.51 | 3.1M |
| 2025-05-30 | 2.46 | $2.65 | 3.9M |
| 2025-05-29 | 2.37 | $2.52 | 3.6M |
| 2025-05-28 | 2.28 | $2.40 | 5.2M |
| 2025-05-27 | 2.20 | $2.13 | 3.7M |
| 2025-05-23 | 2.16 | $2.23 | 3.1M |
| 2025-05-22 | 2.09 | $2.13 | 3.7M |
| 2025-05-21 | 2.03 | $2.04 | 2.8M |
| 2025-05-20 | 1.98 | $2.06 | 7.6M |
| 2025-05-19 | 1.91 | $2.13 | 4.6M |
| 2025-05-16 | 1.81 | $2.03 | 5.9M |
| 2025-05-15 | 1.72 | $2.00 | 9.2M |
| 2025-05-14 | 1.61 | $2.38 | 7.9M |
| 2025-05-13 | 1.41 | $2.50 | 24.3M |
| 2025-05-12 | 1.14 | $2.13 | 114.2M |
| 2025-05-09 | 0.91 | $0.93 | 15.4M |
| 2025-05-08 | 0.90 | $1.09 | 6.2M |
| 2025-05-07 | 0.85 | $0.96 | 2.1M |
| 2025-05-06 | 0.81 | $0.97 | 2.5M |
| 2025-05-05 | 0.77 | $0.96 | 4.5M |
| 2025-05-02 | 0.73 | $0.80 | 1.4M |
| 2025-05-01 | 0.71 | $0.76 | 736600 |
| 2025-04-30 | 0.69 | $0.74 | 1.7M |
| 2025-04-29 | 0.68 | $0.65 | 2.0M |
| 2025-04-28 | 0.68 | $0.71 | 4.1M |
| 2025-04-25 | 0.67 | $0.71 | 718216 |
| 2025-04-24 | 0.66 | $0.77 | 789240 |
| 2025-04-23 | 0.64 | $0.73 | 683003 |
| 2025-04-22 | 0.61 | $0.74 | 1.2M |
| 2025-04-21 | 0.59 | $0.75 | 1.7M |
| 2025-04-17 | 0.56 | $0.66 | 580909 |
| 2025-04-16 | 0.54 | $0.63 | 581745 |
| 2025-04-15 | 0.52 | $0.63 | 1.2M |
| 2025-04-14 | 0.51 | $0.61 | 1.3M |
| 2025-04-11 | 0.49 | $0.53 | 846700 |
| 2025-04-10 | 0.49 | $0.49 | 746317 |
| 2025-04-09 | 0.50 | $0.50 | 1.5M |
| 2025-04-08 | 0.51 | $0.46 | 1.3M |
| 2025-04-07 | 0.53 | $0.43 | 2.3M |
| 2025-04-04 | 0.55 | $0.46 | 2.0M |
| 2025-04-03 | 0.58 | $0.54 | 1.2M |
| 2025-04-02 | 0.59 | $0.61 | 908800 |
| 2025-04-01 | 0.60 | $0.58 | 978000 |
| 2025-03-31 | 0.60 | $0.64 | 1.4M |
| 2025-03-28 | 0.60 | $0.63 | 865636 |
| 2025-03-27 | 0.60 | $0.62 | 636818 |
| 2025-03-26 | 0.61 | $0.59 | 1.0M |
| 2025-03-25 | 0.61 | $0.62 | 1.4M |
| 2025-03-24 | 0.62 | $0.67 | 701100 |
| 2025-03-21 | 0.61 | $0.67 | 674900 |
| 2025-03-20 | 0.61 | $0.67 | 703343 |
| 2025-03-19 | 0.60 | $0.67 | 1.2M |
| 2025-03-18 | 0.60 | $0.60 | 1.5M |
| 2025-03-17 | 0.60 | $0.63 | 1.5M |
| 2025-03-14 | 0.60 | $0.65 | 1.2M |
| 2025-03-13 | 0.60 | $0.59 | 1.7M |
| 2025-03-12 | 0.61 | $0.60 | 2.5M |
| 2025-03-11 | 0.63 | $0.62 | 2.0M |
| 2025-03-10 | 0.64 | $0.67 | 4.6M |
| 2025-03-07 | 0.64 | $0.66 | 50.3M |
| 2025-03-06 | 0.64 | $0.62 | 1.2M |
| 2025-03-05 | 0.66 | $0.62 | 885662 |
| 2025-03-04 | 0.67 | $0.65 | 311304 |
| 2025-03-03 | 0.69 | $0.65 | 468600 |
| 2025-02-28 | 0.70 | $0.68 | 323200 |
| 2025-02-27 | 0.72 | $0.68 | 581129 |
| 2025-02-26 | 0.73 | $0.68 | 616742 |
| 2025-02-25 | 0.75 | $0.69 | 946876 |
| 2025-02-24 | 0.77 | $0.74 | 1.3M |
| 2025-02-21 | 0.78 | $0.78 | 458952 |
| 2025-02-20 | 0.79 | $0.82 | 375147 |
| 2025-02-19 | 0.79 | $0.80 | 609500 |
| 2025-02-18 | 0.79 | $0.80 | 418820 |
| 2025-02-14 | 0.79 | $0.80 | 885400 |
| 2025-02-13 | 0.80 | $0.83 | 555600 |
| 2025-02-12 | 0.80 | $0.79 | 647835 |
| 2025-02-11 | 0.81 | $0.76 | 471740 |
| 2025-02-10 | 0.82 | $0.79 | 1.1M |
| 2025-02-07 | 0.84 | $0.84 | 552131 |
| 2025-02-06 | 0.84 | $0.87 | 834734 |
| 2025-02-05 | 0.84 | $0.94 | 993790 |
| 2025-02-04 | 0.83 | $0.86 | 585808 |
| 2025-02-03 | 0.83 | $0.84 | 655030 |
| 2025-01-31 | 0.83 | $0.85 | 523800 |
| 2025-01-30 | 0.84 | $0.88 | 619400 |
| 2025-01-29 | 0.84 | $0.82 | 1.2M |
| 2025-01-28 | 0.85 | $0.85 | 900657 |
| 2025-01-27 | 0.86 | $0.87 | 686112 |
| 2025-01-24 | 0.86 | $0.89 | 672500 |
| 2025-01-23 | 0.87 | $0.87 | 467800 |
| 2025-01-22 | 0.87 | $0.84 | 512747 |
| 2025-01-21 | 0.89 | $0.87 | 1.1M |
| 2025-01-17 | 0.90 | $0.84 | 621200 |
| 2025-01-16 | 0.92 | $0.85 | 872157 |
| 2025-01-15 | 0.95 | $0.86 | 1.6M |
| 2025-01-14 | 0.97 | $0.84 | 1.1M |
| 2025-01-13 | 1.00 | $0.89 | 905489 |
| 2025-01-10 | 1.03 | $0.88 | 1.5M |
| 2025-01-08 | 1.07 | $0.98 | 2.5M |
| 2025-01-07 | 1.09 | $1.02 | 2.0M |
| 2025-01-06 | 1.10 | $1.14 | 914300 |
| 2025-01-03 | 1.09 | $1.13 | 729087 |
| 2025-01-02 | 1.08 | $1.06 | 964517 |
| 2024-12-31 | 1.09 | $1.03 | 810224 |
| 2024-12-30 | 1.10 | $1.02 | 1.3M |
| 2024-12-27 | 1.11 | $1.07 | 926700 |
| 2024-12-26 | 1.12 | $1.13 | 1.2M |
| 2024-12-24 | 1.12 | $1.07 | 1.5M |
| 2024-12-23 | 1.13 | $1.09 | 1.3M |
| 2024-12-20 | 1.13 | $1.09 | 1.1M |
| 2024-12-19 | 1.14 | $1.10 | 696349 |
| 2024-12-18 | 1.14 | $1.06 | 1.0M |
| 2024-12-17 | 1.16 | $1.13 | 822100 |
| 2024-12-16 | 1.16 | $1.15 | 1.3M |
| 2024-12-13 | 1.16 | $1.11 | 700700 |
| 2024-12-12 | 1.16 | $1.12 | 705800 |
| 2024-12-11 | 1.16 | $1.18 | 594113 |
| 2024-12-10 | 1.15 | $1.21 | 964600 |
| 2024-12-09 | 1.14 | $1.26 | 1.5M |
| 2024-12-06 | 1.10 | $1.18 | 946623 |
| 2024-12-05 | 1.08 | $1.16 | 1.6M |
| 2024-12-04 | 1.07 | $1.29 | 3.9M |
| 2024-12-03 | 1.02 | $1.23 | 12.7M |
| 2024-12-02 | 0.97 | $1.09 | 1.6M |
| 2024-11-29 | 0.95 | $1.06 | 455842 |
| 2024-11-27 | 0.93 | $1.02 | 377300 |
| 2024-11-26 | 0.92 | $1.02 | 851208 |
| 2024-11-25 | 0.90 | $0.96 | 1.5M |
| 2024-11-22 | 0.90 | $0.89 | 495000 |
| 2024-11-21 | 0.90 | $0.87 | 508127 |
| 2024-11-20 | 0.92 | $0.87 | 435600 |
| 2024-11-19 | 0.94 | $0.89 | 669647 |
| 2024-11-18 | 0.96 | $0.86 | 1.8M |
| 2024-11-15 | 0.98 | $0.91 | 1.3M |
| 2024-11-14 | 1.00 | $1.00 | 575800 |
| 2024-11-13 | 1.01 | $1.01 | 545031 |
| 2024-11-12 | 1.01 | $1.04 | 857400 |
| 2024-11-11 | 1.01 | $1.04 | 2.6M |
| 2024-11-08 | 1.01 | $1.09 | 2.9M |
| 2024-11-07 | 1.00 | $1.00 | 2.1M |
| 2024-11-06 | 1.00 | $1.00 | 590683 |
| 2024-11-05 | 1.01 | $0.99 | 699057 |
| 2024-11-04 | 1.02 | $1.01 | 1.1M |
| 2024-11-01 | 1.03 | $1.05 | 1.4M |
| 2024-10-31 | 1.03 | $1.00 | 395690 |
| 2024-10-30 | 1.04 | $0.99 | 512578 |
| 2024-10-29 | 1.06 | $1.00 | 724949 |
| 2024-10-28 | 1.08 | $1.01 | 2.1M |
| 2024-10-25 | 1.09 | $1.03 | 1.3M |
| 2024-10-24 | 1.11 | $1.08 | 458861 |
| 2024-10-23 | 1.12 | $1.08 | 475929 |
| 2024-10-22 | 1.13 | $1.10 | 1.8M |
| 2024-10-21 | 1.14 | $1.16 | 334500 |
| 2024-10-18 | 1.14 | $1.18 | 148083 |
| 2024-10-17 | 1.13 | $1.16 | 392811 |
| 2024-10-16 | 1.13 | $1.18 | 548323 |
| 2024-10-15 | 1.12 | $1.12 | 249799 |
| 2024-10-14 | 1.13 | $1.09 | 936200 |
| 2024-10-11 | 1.14 | $1.15 | 337828 |
| 2024-10-10 | 1.14 | $1.12 | 842000 |
| 2024-10-09 | 1.15 | $1.15 | 408000 |
| 2024-10-08 | 1.15 | $1.14 | 203572 |
| 2024-10-07 | 1.15 | $1.17 | 326507 |
| 2024-10-04 | 1.15 | $1.15 | 292760 |
| 2024-10-03 | 1.16 | $1.13 | 373264 |
| 2024-10-02 | 1.17 | $1.15 | 396620 |
| 2024-10-01 | 1.17 | $1.15 | 388885 |
| 2024-09-30 | 1.18 | $1.18 | 208508 |
| 2024-09-27 | 1.18 | $1.20 | 809313 |
| 2024-09-26 | 1.18 | $1.20 | 524263 |
| 2024-09-25 | 1.18 | $1.17 | 1.6M |
| 2024-09-24 | 1.18 | $1.19 | 3.5M |
| 2024-09-23 | 1.19 | $1.15 | 815919 |
| 2024-09-20 | 1.20 | $1.19 | 983800 |
| 2024-09-19 | 1.20 | $1.17 | 698817 |
| 2024-09-18 | 1.21 | $1.19 | 875908 |
| 2024-09-17 | 1.21 | $1.21 | 653806 |
| 2024-09-16 | 1.22 | $1.21 | 412737 |
| 2024-09-13 | 1.22 | $1.23 | 524521 |
| 2024-09-12 | 1.22 | $1.25 | 295319 |
| 2024-09-11 | 1.21 | $1.31 | 311800 |
| 2024-09-10 | 1.19 | $1.31 | 652900 |
| 2024-09-09 | 1.17 | $1.25 | 741832 |
| 2024-09-06 | 1.16 | $1.20 | 983712 |
| 2024-09-05 | 1.16 | $1.18 | 461656 |
| 2024-09-04 | 1.16 | $1.25 | 1.4M |
| 2024-09-03 | 1.14 | $1.12 | 285200 |
| 2024-08-30 | 1.16 | $1.18 | 208959 |
| 2024-08-29 | 1.16 | $1.15 | 299900 |
| 2024-08-28 | 1.17 | $1.16 | 221700 |
| 2024-08-27 | 1.18 | $1.19 | 223500 |
| 2024-08-26 | 1.18 | $1.19 | 395400 |
| 2024-08-23 | 1.18 | $1.21 | 297037 |
| 2024-08-22 | 1.19 | $1.19 | 823565 |
| 2024-08-21 | 1.19 | $1.27 | 792548 |
| 2024-08-20 | 1.18 | $1.24 | 372222 |
| 2024-08-19 | 1.18 | $1.23 | 380865 |
| 2024-08-16 | 1.18 | $1.20 | 1.3M |
| 2024-08-15 | 1.18 | $1.19 | 889339 |
| 2024-08-14 | 1.19 | $1.16 | 467005 |
| 2024-08-13 | 1.21 | $1.16 | 558439 |
| 2024-08-12 | 1.22 | $1.19 | 503400 |
| 2024-08-09 | 1.24 | $1.20 | 1.3M |
| 2024-08-08 | 1.26 | $1.18 | 843500 |
| 2024-08-07 | 1.28 | $1.16 | 1.0M |
| 2024-08-06 | 1.32 | $1.26 | 475400 |
| 2024-08-05 | 1.33 | $1.26 | 917658 |
| 2024-08-02 | 1.35 | $1.31 | 572326 |
| 2024-08-01 | 1.37 | $1.34 | 393200 |
| 2024-07-31 | 1.38 | $1.38 | 517100 |
| 2024-07-30 | 1.38 | $1.38 | 748115 |
| 2024-07-29 | 1.38 | $1.42 | 488898 |
| 2024-07-26 | 1.38 | $1.50 | 572640 |
| 2024-07-25 | 1.36 | $1.42 | 514539 |
| 2024-07-24 | 1.35 | $1.40 | 411900 |
| 2024-07-23 | 1.34 | $1.44 | 716200 |
| 2024-07-22 | 1.33 | $1.45 | 361781 |
| 2024-07-19 | 1.31 | $1.38 | 426970 |
| 2024-07-18 | 1.31 | $1.36 | 615491 |
| 2024-07-17 | 1.31 | $1.44 | 456727 |
| 2024-07-16 | 1.29 | $1.51 | 858464 |
| 2024-07-15 | 1.26 | $1.41 | 660696 |
| 2024-07-12 | 1.24 | $1.42 | 2.8M |
| 2024-07-11 | 1.22 | $1.40 | 1.2M |
| 2024-07-10 | 1.20 | $1.31 | 873266 |
| 2024-07-09 | 1.19 | $1.35 | 535880 |
| 2024-07-08 | 1.18 | $1.30 | 1.1M |
| 2024-07-05 | 1.18 | $1.29 | 517634 |
| 2024-07-03 | 1.18 | $1.30 | 353535 |
| 2024-07-02 | 1.18 | $1.32 | 1.5M |
| 2024-07-01 | 1.17 | $1.33 | 1.7M |
| 2024-06-28 | 1.17 | $1.22 | 2.2M |
| 2024-06-27 | 1.19 | $1.26 | 1.4M |
| 2024-06-26 | 1.21 | $1.21 | 3.5M |
| 2024-06-25 | 1.24 | $1.21 | 2.4M |
| 2024-06-24 | 1.27 | $1.33 | 1.3M |
| 2024-06-21 | 1.29 | $1.29 | 2.2M |
| 2024-06-20 | 1.33 | $1.28 | 2.1M |
| 2024-06-18 | 1.37 | $1.29 | 2.2M |
| 2024-06-17 | 1.42 | $1.37 | 1.7M |
| 2024-06-14 | 1.46 | $1.38 | 1.6M |
| 2024-06-13 | 1.50 | $1.46 | 1.5M |
| 2024-06-12 | 1.54 | $1.49 | 4.7M |
| 2024-06-11 | 1.58 | $1.49 | 6.1M |
| 2024-06-10 | 1.63 | $1.63 | 2.3M |
| 2024-06-07 | 1.65 | $1.64 | 1.2M |
| 2024-06-06 | 1.68 | $1.67 | 3.5M |
| 2024-06-05 | 1.71 | $1.67 | 2.1M |
| 2024-06-04 | 1.75 | $1.68 | 1.6M |
| 2024-06-03 | 1.79 | $1.75 | 1.2M |
| 2024-05-31 | 1.82 | $1.70 | 953744 |
| 2024-05-30 | 1.87 | $1.75 | 1.7M |
| 2024-05-29 | 1.92 | $1.75 | 2.8M |
| 2024-05-28 | 1.98 | $1.79 | 2.2M |
| 2024-05-24 | 2.04 | $1.75 | 1.1M |
| 2024-05-23 | 2.12 | $1.83 | 1.2M |
| 2024-05-22 | 2.20 | $1.88 | 1.4M |
| 2024-05-21 | 2.27 | $1.87 | 1.5M |
| 2024-05-20 | 2.37 | $1.92 | 1.7M |
| 2024-05-17 | 2.47 | $1.89 | 3.5M |
| 2024-05-16 | 2.59 | $2.00 | 3.3M |
| 2024-05-15 | 2.71 | $1.96 | 3.9M |
| 2024-05-14 | 2.85 | $1.94 | 4.6M |
| 2024-05-13 | 3.02 | $1.89 | 6.1M |
| 2024-05-10 | 3.22 | $1.98 | 12.2M |
| 2024-05-09 | 3.44 | $2.04 | 41.6M |
| 2024-05-08 | 3.68 | $4.19 | 40.5M |
| 2024-05-07 | 3.50 | $4.07 | 4.4M |
| 2024-05-06 | 3.31 | $4.37 | 5.1M |
| 2024-05-03 | 3.02 | $4.43 | 11.1M |
| 2024-05-02 | 2.68 | $4.50 | 15.8M |
| 2024-05-01 | 2.26 | $5.13 | 206.7M |
| 2024-04-30 | 1.64 | $1.63 | 381991 |
| 2024-04-29 | 1.66 | $1.61 | 399614 |
| 2024-04-26 | 1.69 | $1.59 | 249227 |
| 2024-04-25 | 1.72 | $1.60 | 286317 |
| 2024-04-24 | 1.76 | $1.63 | 350911 |
| 2024-04-23 | 1.81 | $1.68 | 290181 |
| 2024-04-22 | 1.85 | $1.67 | 257899 |
| 2024-04-19 | 1.90 | $1.67 | 505550 |
| 2024-04-18 | 1.95 | $1.73 | 198849 |
| 2024-04-17 | 2.01 | $1.76 | 585231 |
| 2024-04-16 | 2.07 | $1.86 | 335962 |
| 2024-04-15 | 2.11 | $1.97 | 383010 |
| 2024-04-12 | 2.14 | $2.15 | 923169 |
| 2024-04-11 | 2.14 | $2.15 | 1.0M |
| 2024-04-10 | 2.13 | $2.10 | 2.6M |
| 2024-04-09 | 2.14 | $2.03 | 196005 |
| 2024-04-08 | 2.16 | $2.06 | 198344 |
| 2024-04-05 | 2.18 | $2.06 | 268073 |
| 2024-04-04 | 2.20 | $2.06 | 267313 |
| 2024-04-03 | 2.22 | $2.15 | 524864 |
| 2024-04-02 | 2.23 | $2.14 | 326076 |
| 2024-04-01 | 2.24 | $2.15 | 319544 |
| 2024-03-28 | 2.25 | $2.18 | 2.9M |
| 2024-03-27 | 2.26 | $2.19 | 590298 |
| 2024-03-26 | 2.26 | $2.11 | 645922 |
| 2024-03-25 | 2.28 | $2.14 | 358645 |
| 2024-03-22 | 2.30 | $2.11 | 287841 |
| 2024-03-21 | 2.33 | $2.24 | 668029 |
| 2024-03-20 | 2.33 | $2.27 | 651208 |
| 2024-03-19 | 2.32 | $2.18 | 916747 |
| 2024-03-18 | 2.33 | $2.02 | 982592 |
| 2024-03-15 | 2.38 | $2.07 | 491595 |
| 2024-03-14 | 2.42 | $2.06 | 1.1M |
| 2024-03-13 | 2.47 | $2.10 | 665438 |
| 2024-03-12 | 2.51 | $2.15 | 2.0M |
| 2024-03-11 | 2.55 | $2.51 | 1.7M |
| 2024-03-08 | 2.52 | $2.50 | 570236 |
| 2024-03-07 | 2.49 | $2.56 | 1.2M |
| 2024-03-06 | 2.43 | $2.70 | 1.3M |
| 2024-03-05 | 2.34 | $2.72 | 2.4M |
| 2024-03-04 | 2.22 | $2.74 | 2.5M |
| 2024-03-01 | 2.08 | $2.65 | 3.0M |
| 2024-02-29 | 1.93 | $2.45 | 2.0M |
| 2024-02-28 | 1.81 | $2.54 | 6.8M |
| 2024-02-27 | 1.64 | $2.25 | 9.6M |
| 2024-02-26 | 1.50 | $1.65 | 516311 |
| 2024-02-23 | 1.47 | $1.50 | 1.0M |
| 2024-02-22 | 1.47 | $1.48 | 135485 |
| 2024-02-21 | 1.47 | $1.45 | 81048 |
| 2024-02-20 | 1.48 | $1.47 | 105305 |
| 2024-02-16 | 1.48 | $1.47 | 153976 |
| 2024-02-15 | 1.49 | $1.50 | 223249 |
| 2024-02-14 | 1.49 | $1.49 | 159467 |
| 2024-02-13 | 1.49 | $1.41 | 452415 |
| 2024-02-12 | 1.51 | $1.53 | 142264 |
| 2024-02-09 | 1.51 | $1.52 | 187476 |
| 2024-02-08 | 1.51 | $1.46 | 215697 |
| 2024-02-07 | 1.52 | $1.44 | 134642 |
| 2024-02-06 | 1.54 | $1.46 | 130013 |
| 2024-02-05 | 1.56 | $1.45 | 142277 |
| 2024-02-02 | 1.58 | $1.48 | 234407 |
| 2024-02-01 | 1.60 | $1.53 | 222134 |
| 2024-01-31 | 1.61 | $1.53 | 144681 |
| 2024-01-30 | 1.63 | $1.57 | 255262 |
| 2024-01-29 | 1.63 | $1.61 | 300188 |
| 2024-01-26 | 1.63 | $1.59 | 205089 |
| 2024-01-25 | 1.64 | $1.53 | 166470 |
| 2024-01-24 | 1.65 | $1.53 | 524145 |
| 2024-01-23 | 1.67 | $1.61 | 250543 |
| 2024-01-22 | 1.68 | $1.63 | 220087 |
| 2024-01-19 | 1.68 | $1.63 | 250980 |
| 2024-01-18 | 1.68 | $1.68 | 423655 |
| 2024-01-17 | 1.67 | $1.63 | 405619 |
| 2024-01-16 | 1.67 | $1.67 | 346787 |
| 2024-01-12 | 1.66 | $1.73 | 392098 |
| 2024-01-11 | 1.63 | $1.69 | 308433 |
| 2024-01-10 | 1.61 | $1.67 | 375337 |
| 2024-01-09 | 1.59 | $1.59 | 477141 |
| 2024-01-08 | 1.58 | $1.59 | 906284 |
| 2024-01-05 | 1.57 | $1.51 | 613684 |
| 2024-01-04 | 1.57 | $1.55 | 507517 |
| 2024-01-03 | 1.57 | $1.63 | 508860 |
| 2024-01-02 | 1.54 | $1.69 | 1.3M |
| 2023-12-29 | 1.50 | $1.55 | 741158 |
| 2023-12-28 | 1.49 | $1.55 | 771881 |
| 2023-12-27 | 1.47 | $1.55 | 460924 |
| 2023-12-26 | 1.45 | $1.48 | 350235 |
| 2023-12-22 | 1.44 | $1.44 | 160983 |
| 2023-12-21 | 1.43 | $1.41 | 315341 |
| 2023-12-20 | 1.43 | $1.34 | 266123 |
| 2023-12-19 | 1.44 | $1.41 | 183475 |
| 2023-12-18 | 1.45 | $1.41 | 158613 |
| 2023-12-15 | 1.45 | $1.41 | 202967 |
| 2023-12-14 | 1.45 | $1.47 | 149776 |
| 2023-12-13 | 1.44 | $1.44 | 255964 |
| 2023-12-12 | 1.43 | $1.41 | 97037 |
| 2023-12-11 | 1.43 | $1.39 | 344917 |
| 2023-12-08 | 1.43 | $1.47 | 279430 |
| 2023-12-07 | 1.42 | $1.46 | 249630 |
| 2023-12-06 | 1.40 | $1.46 | 347614 |
| 2023-12-05 | 1.38 | $1.41 | 99626 |
| 2023-12-04 | 1.37 | $1.44 | 318047 |
| 2023-12-01 | 1.35 | $1.41 | 206139 |
| 2023-11-30 | 1.34 | $1.39 | 240183 |
| 2023-11-29 | 1.32 | $1.33 | 255919 |
| 2023-11-28 | 1.32 | $1.35 | 96728 |
| 2023-11-27 | 1.31 | $1.33 | 256407 |
| 2023-11-24 | 1.30 | $1.36 | 134563 |
| 2023-11-22 | 1.28 | $1.29 | 98346 |
| 2023-11-21 | 1.28 | $1.31 | 135539 |
| 2023-11-20 | 1.27 | $1.39 | 188875 |
| 2023-11-17 | 1.25 | $1.32 | 131903 |
| 2023-11-16 | 1.23 | $1.29 | 96796 |
| 2023-11-15 | 1.22 | $1.29 | 277648 |
| 2023-11-14 | 1.20 | $1.28 | 234792 |
| 2023-11-13 | 1.19 | $1.23 | 146731 |
| 2023-11-10 | 1.18 | $1.17 | 96752 |
| 2023-11-09 | 1.19 | $1.20 | 205191 |
| 2023-11-08 | 1.19 | $1.25 | 315010 |
| 2023-11-07 | 1.18 | $1.28 | 164319 |
| 2023-11-06 | 1.17 | $1.27 | 164994 |
| 2023-11-03 | 1.15 | $1.26 | 239201 |
| 2023-11-02 | 1.13 | $1.17 | 198049 |
| 2023-11-01 | 1.13 | $1.08 | 158900 |
| 2023-10-31 | 1.15 | $1.10 | 73325 |
| 2023-10-30 | 1.17 | $1.11 | 272045 |
| 2023-10-27 | 1.19 | $1.07 | 300564 |
| 2023-10-26 | 1.22 | $1.13 | 262968 |
| 2023-10-25 | 1.24 | $1.17 | 324577 |
| 2023-10-24 | 1.26 | $1.27 | 168070 |
| 2023-10-23 | 1.26 | $1.28 | 205482 |
| 2023-10-20 | 1.26 | $1.33 | 363589 |
| 2023-10-19 | 1.25 | $1.34 | 210985 |
| 2023-10-18 | 1.24 | $1.34 | 220270 |
| 2023-10-17 | 1.22 | $1.35 | 324391 |
| 2023-10-16 | 1.20 | $1.21 | 141823 |
| 2023-10-13 | 1.21 | $1.25 | 68421 |
| 2023-10-12 | 1.21 | $1.20 | 99561 |
| 2023-10-11 | 1.22 | $1.25 | 109144 |
| 2023-10-10 | 1.22 | $1.25 | 52080 |
| 2023-10-09 | 1.22 | $1.22 | 143527 |
| 2023-10-06 | 1.23 | $1.28 | 239683 |
| 2023-10-05 | 1.22 | $1.23 | 220068 |
| 2023-10-04 | 1.23 | $1.22 | 125216 |
| 2023-10-03 | 1.24 | $1.24 | 174277 |
| 2023-10-02 | 1.25 | $1.25 | 126198 |
| 2023-09-29 | 1.26 | $1.29 | 94451 |
| 2023-09-28 | 1.27 | $1.28 | 49934 |
| 2023-09-27 | 1.27 | $1.27 | 88024 |
| 2023-09-26 | 1.28 | $1.26 | 73038 |
| 2023-09-25 | 1.30 | $1.26 | 169980 |
| 2023-09-22 | 1.32 | $1.28 | 298936 |
| 2023-09-21 | 1.33 | $1.34 | 63478 |
| 2023-09-20 | 1.34 | $1.36 | 193230 |
| 2023-09-19 | 1.35 | $1.35 | 127619 |
| 2023-09-18 | 1.36 | $1.37 | 143573 |
| 2023-09-15 | 1.36 | $1.38 | 111843 |
| 2023-09-14 | 1.37 | $1.38 | 107449 |
| 2023-09-13 | 1.37 | $1.38 | 120238 |
| 2023-09-12 | 1.38 | $1.40 | 68477 |
| 2023-09-11 | 1.39 | $1.37 | 180379 |
| 2023-09-08 | 1.40 | $1.39 | 157278 |
| 2023-09-07 | 1.41 | $1.38 | 172544 |
| 2023-09-06 | 1.43 | $1.38 | 214599 |
| 2023-09-05 | 1.45 | $1.42 | 256759 |
| 2023-09-01 | 1.46 | $1.50 | 129834 |
| 2023-08-31 | 1.46 | $1.50 | 45224 |
| 2023-08-30 | 1.46 | $1.49 | 252923 |
| 2023-08-29 | 1.47 | $1.45 | 152192 |
| 2023-08-28 | 1.48 | $1.45 | 28792 |
| 2023-08-25 | 1.50 | $1.46 | 117923 |
| 2023-08-24 | 1.51 | $1.48 | 152174 |
| 2023-08-23 | 1.53 | $1.52 | 81469 |
| 2023-08-22 | 1.54 | $1.48 | 69166 |
| 2023-08-21 | 1.56 | $1.48 | 215618 |
| 2023-08-18 | 1.58 | $1.47 | 207055 |
| 2023-08-17 | 1.61 | $1.49 | 379376 |
| 2023-08-16 | 1.64 | $1.54 | 264415 |
| 2023-08-15 | 1.67 | $1.59 | 321055 |
| 2023-08-14 | 1.69 | $1.64 | 255376 |
| 2023-08-11 | 1.70 | $1.68 | 190164 |
| 2023-08-10 | 1.70 | $1.71 | 251749 |
| 2023-08-09 | 1.70 | $1.63 | 387441 |
| 2023-08-08 | 1.72 | $1.69 | 540472 |
| 2023-08-07 | 1.73 | $1.70 | 401041 |
| 2023-08-04 | 1.73 | $1.69 | 161720 |
| 2023-08-03 | 1.74 | $1.68 | 250151 |
| 2023-08-02 | 1.76 | $1.71 | 196701 |
| 2023-08-01 | 1.77 | $1.69 | 156917 |
| 2023-07-31 | 1.78 | $1.74 | 72912 |
| 2023-07-28 | 1.78 | $1.75 | 212111 |
| 2023-07-27 | 1.79 | $1.71 | 248913 |
| 2023-07-26 | 1.80 | $1.77 | 122691 |
| 2023-07-25 | 1.80 | $1.73 | 211669 |
| 2023-07-24 | 1.81 | $1.75 | 193821 |
| 2023-07-21 | 1.82 | $1.79 | 143458 |
| 2023-07-20 | 1.82 | $1.79 | 206873 |
| 2023-07-19 | 1.82 | $1.82 | 110046 |
| 2023-07-18 | 1.81 | $1.86 | 132829 |
| 2023-07-17 | 1.80 | $1.87 | 341921 |
| 2023-07-14 | 1.77 | $1.82 | 272928 |
| 2023-07-13 | 1.76 | $1.81 | 220021 |
| 2023-07-12 | 1.74 | $1.84 | 134456 |
| 2023-07-11 | 1.72 | $1.83 | 116519 |
| 2023-07-10 | 1.69 | $1.86 | 280589 |
| 2023-07-07 | 1.65 | $1.79 | 214165 |
| 2023-07-06 | 1.62 | $1.81 | 478649 |
| 2023-07-05 | 1.59 | $1.80 | 581482 |
| 2023-07-03 | 1.54 | $1.78 | 532890 |
| 2023-06-30 | 1.50 | $1.72 | 3.9M |
| 2023-06-29 | 1.46 | $1.41 | 285374 |
| 2023-06-28 | 1.48 | $1.41 | 184862 |
| 2023-06-27 | 1.51 | $1.41 | 312694 |
| 2023-06-26 | 1.54 | $1.46 | 381837 |
| 2023-06-23 | 1.56 | $1.54 | 221338 |
| 2023-06-22 | 1.58 | $1.52 | 157701 |
| 2023-06-21 | 1.59 | $1.54 | 403534 |
| 2023-06-20 | 1.61 | $1.53 | 293710 |
| 2023-06-16 | 1.63 | $1.55 | 300234 |
| 2023-06-15 | 1.66 | $1.56 | 267023 |
| 2023-06-14 | 1.68 | $1.57 | 317782 |
| 2023-06-13 | 1.71 | $1.67 | 340978 |
| 2023-06-12 | 1.72 | $1.68 | 174982 |
| 2023-06-09 | 1.72 | $1.68 | 205278 |
| 2023-06-08 | 1.73 | $1.74 | 283819 |
| 2023-06-07 | 1.73 | $1.72 | 167082 |
| 2023-06-06 | 1.74 | $1.69 | 127026 |
| 2023-06-05 | 1.75 | $1.71 | 176728 |
| 2023-06-02 | 1.75 | $1.73 | 156651 |
| 2023-06-01 | 1.76 | $1.68 | 270749 |
| 2023-05-31 | 1.77 | $1.71 | 200445 |
| 2023-05-30 | 1.78 | $1.68 | 328171 |
| 2023-05-26 | 1.80 | $1.74 | 224705 |
| 2023-05-25 | 1.81 | $1.71 | 422786 |
| 2023-05-24 | 1.83 | $1.80 | 512981 |
| 2023-05-23 | 1.83 | $1.90 | 723664 |
| 2023-05-22 | 1.81 | $1.92 | 780585 |
| 2023-05-19 | 1.78 | $1.88 | 339736 |
| 2023-05-18 | 1.76 | $1.81 | 638883 |
| 2023-05-17 | 1.74 | $1.77 | 193132 |
| 2023-05-16 | 1.73 | $1.76 | 323991 |
| 2023-05-15 | 1.73 | $1.82 | 313424 |
| 2023-05-12 | 1.70 | $1.78 | 637006 |
| 2023-05-11 | 1.69 | $1.77 | 743954 |
| 2023-05-10 | 1.67 | $1.82 | 1.7M |
| 2023-05-09 | 1.64 | $1.72 | 386919 |
| 2023-05-08 | 1.63 | $1.68 | 138480 |
| 2023-05-05 | 1.62 | $1.70 | 436772 |
| 2023-05-04 | 1.61 | $1.67 | 472776 |
| 2023-05-03 | 1.60 | $1.65 | 313842 |
| 2023-05-02 | 1.59 | $1.65 | 288287 |
| 2023-05-01 | 1.59 | $1.72 | 347863 |
| 2023-04-28 | 1.57 | $1.63 | 296332 |
| 2023-04-27 | 1.56 | $1.59 | 292945 |
| 2023-04-26 | 1.57 | $1.57 | 459281 |
| 2023-04-25 | 1.58 | $1.61 | 408263 |
| 2023-04-24 | 1.58 | $1.63 | 463292 |
| 2023-04-21 | 1.58 | $1.65 | 212887 |
| 2023-04-20 | 1.58 | $1.63 | 426342 |
| 2023-04-19 | 1.57 | $1.70 | 286063 |
| 2023-04-18 | 1.56 | $1.65 | 441376 |
| 2023-04-17 | 1.56 | $1.71 | 559619 |
| 2023-04-14 | 1.54 | $1.66 | 373120 |
| 2023-04-13 | 1.53 | $1.73 | 707653 |
| 2023-04-12 | 1.50 | $1.63 | 537564 |
| 2023-04-11 | 1.50 | $1.68 | 746963 |
| 2023-04-10 | 1.48 | $1.60 | 810938 |
| 2023-04-06 | 1.48 | $1.56 | 406999 |
| 2023-04-05 | 1.48 | $1.49 | 568627 |
| 2023-04-04 | 1.51 | $1.49 | 454189 |
| 2023-04-03 | 1.54 | $1.54 | 510006 |
| 2023-03-31 | 1.56 | $1.51 | 798824 |
| 2023-03-30 | 1.60 | $1.48 | 1.2M |
| 2023-03-29 | 1.65 | $1.54 | 1.2M |
| 2023-03-28 | 1.69 | $1.52 | 3.7M |
| 2023-03-27 | 1.75 | $1.79 | 1.4M |
| 2023-03-24 | 1.76 | $1.70 | 905233 |
| 2023-03-23 | 1.80 | $1.69 | 1.2M |
| 2023-03-22 | 1.84 | $1.74 | 917802 |
| 2023-03-21 | 1.88 | $1.80 | 957151 |
| 2023-03-20 | 1.92 | $1.84 | 665865 |
| 2023-03-17 | 1.95 | $1.86 | 1.4M |
| 2023-03-16 | 1.99 | $1.94 | 820967 |
| 2023-03-15 | 2.01 | $2.03 | 1.1M |
| 2023-03-14 | 2.02 | $2.11 | 2.1M |
| 2023-03-13 | 2.02 | $1.95 | 1.9M |
| 2023-03-10 | 2.05 | $1.86 | 1.6M |
| 2023-03-09 | 2.10 | $1.96 | 1.3M |
| 2023-03-08 | 2.15 | $2.10 | 632246 |
| 2023-03-07 | 2.17 | $2.17 | 1.7M |
| 2023-03-06 | 2.18 | $2.08 | 1.2M |
| 2023-03-03 | 2.21 | $2.14 | 416706 |
| 2023-03-02 | 2.23 | $2.15 | 467861 |
| 2023-03-01 | 2.26 | $2.17 | 370251 |
| 2023-02-28 | 2.28 | $2.15 | 258560 |
| 2023-02-27 | 2.32 | $2.15 | 533302 |
| 2023-02-24 | 2.36 | $2.13 | 960112 |
| 2023-02-23 | 2.41 | $2.23 | 846884 |
| 2023-02-22 | 2.45 | $2.25 | 451711 |
| 2023-02-21 | 2.50 | $2.26 | 609791 |
| 2023-02-17 | 2.54 | $2.36 | 673380 |
| 2023-02-16 | 2.57 | $2.28 | 1.5M |
| 2023-02-15 | 2.63 | $2.32 | 1.1M |
| 2023-02-14 | 2.68 | $2.42 | 2.1M |
| 2023-02-13 | 2.72 | $2.47 | 1.1M |
| 2023-02-10 | 2.76 | $2.54 | 1.1M |
| 2023-02-09 | 2.79 | $2.50 | 1.6M |
| 2023-02-08 | 2.82 | $2.60 | 1.5M |
| 2023-02-07 | 2.84 | $2.75 | 1.2M |
| 2023-02-06 | 2.84 | $2.84 | 2.0M |
| 2023-02-03 | 2.81 | $2.65 | 865499 |
| 2023-02-02 | 2.81 | $2.59 | 1.5M |
| 2023-02-01 | 2.83 | $2.68 | 996704 |
| 2023-01-31 | 2.82 | $2.70 | 953322 |
| 2023-01-30 | 2.81 | $2.68 | 2.0M |
| 2023-01-27 | 2.81 | $2.77 | 1.4M |
| 2023-01-26 | 2.78 | $2.78 | 3.7M |
| 2023-01-25 | 2.74 | $2.62 | 1.4M |
| 2023-01-24 | 2.72 | $2.75 | 1.6M |
| 2023-01-23 | 2.68 | $2.73 | 3.3M |
| 2023-01-20 | 2.63 | $2.52 | 2.5M |
| 2023-01-19 | 2.61 | $2.50 | 2.0M |
| 2023-01-18 | 2.60 | $2.53 | 2.1M |
| 2023-01-17 | 2.57 | $2.67 | 1.8M |
| 2023-01-13 | 2.51 | $2.86 | 2.6M |
| 2023-01-12 | 2.39 | $2.73 | 3.6M |
| 2023-01-11 | 2.29 | $2.74 | 2.7M |
| 2023-01-10 | 2.16 | $2.78 | 4.8M |
| 2023-01-09 | 2.00 | $2.88 | 12.4M |
| 2023-01-06 | 1.79 | $2.52 | 51.4M |
| 2023-01-05 | 1.63 | $1.79 | 14.1M |
| 2023-01-04 | 1.59 | $1.67 | 1.6M |
| 2023-01-03 | 1.57 | $1.61 | 891187 |
| 2022-12-30 | 1.56 | $1.60 | 772744 |
| 2022-12-29 | 1.56 | $1.57 | 583927 |
| 2022-12-28 | 1.55 | $1.54 | 814182 |
| 2022-12-27 | 1.56 | $1.45 | 626128 |
| 2022-12-23 | 1.58 | $1.55 | 404966 |
| 2022-12-22 | 1.58 | $1.53 | 320459 |
| 2022-12-21 | 1.59 | $1.51 | 475508 |
| 2022-12-20 | 1.61 | $1.50 | 575442 |
| 2022-12-19 | 1.63 | $1.53 | 948551 |
| 2022-12-16 | 1.65 | $1.57 | 1.3M |
| 2022-12-15 | 1.66 | $1.59 | 303016 |
| 2022-12-14 | 1.67 | $1.64 | 454292 |
| 2022-12-13 | 1.66 | $1.63 | 954024 |
| 2022-12-12 | 1.66 | $1.54 | 573804 |
| 2022-12-09 | 1.68 | $1.55 | 2.4M |
| 2022-12-08 | 1.70 | $1.62 | 576729 |
| 2022-12-07 | 1.71 | $1.58 | 778035 |
| 2022-12-06 | 1.73 | $1.64 | 877132 |
| 2022-12-05 | 1.73 | $1.71 | 882631 |
| 2022-12-02 | 1.72 | $1.71 | 570969 |
| 2022-12-01 | 1.71 | $1.71 | 702910 |
| 2022-11-30 | 1.69 | $1.74 | 663425 |
| 2022-11-29 | 1.67 | $1.70 | 951053 |
| 2022-11-28 | 1.65 | $1.72 | 958143 |
| 2022-11-25 | 1.62 | $1.81 | 440353 |
| 2022-11-23 | 1.57 | $1.79 | 1.3M |
| 2022-11-22 | 1.52 | $1.91 | 3.1M |
| 2022-11-21 | 1.42 | $1.71 | 3.6M |
| 2022-11-18 | 1.36 | $1.74 | 6.5M |
| 2022-11-17 | 1.28 | $1.60 | 42.5M |
| 2022-11-16 | 1.22 | $1.21 | 515674 |
| 2022-11-15 | 1.23 | $1.19 | 343632 |
| 2022-11-14 | 1.24 | $1.27 | 237471 |
| 2022-11-11 | 1.24 | $1.29 | 246212 |
| 2022-11-10 | 1.24 | $1.26 | 292602 |
| 2022-11-09 | 1.24 | $1.24 | 519180 |
| 2022-11-08 | 1.25 | $1.23 | 402914 |
| 2022-11-07 | 1.26 | $1.25 | 213245 |
| 2022-11-04 | 1.27 | $1.25 | 345945 |
| 2022-11-03 | 1.28 | $1.25 | 170154 |
| 2022-11-02 | 1.29 | $1.27 | 328293 |
| 2022-11-01 | 1.31 | $1.31 | 214913 |
| 2022-10-31 | 1.31 | $1.31 | 81954 |
| 2022-10-28 | 1.32 | $1.35 | 294920 |
| 2022-10-27 | 1.32 | $1.30 | 297200 |
| 2022-10-26 | 1.33 | $1.36 | 284838 |
| 2022-10-25 | 1.33 | $1.32 | 367711 |
| 2022-10-24 | 1.34 | $1.32 | 459168 |
| 2022-10-21 | 1.36 | $1.33 | 224544 |
| 2022-10-20 | 1.37 | $1.30 | 356004 |
| 2022-10-19 | 1.39 | $1.33 | 358046 |
| 2022-10-18 | 1.41 | $1.41 | 116613 |
| 2022-10-17 | 1.41 | $1.41 | 182869 |
| 2022-10-14 | 1.42 | $1.42 | 199182 |
| 2022-10-13 | 1.42 | $1.42 | 449057 |
| 2022-10-12 | 1.43 | $1.44 | 235559 |
| 2022-10-11 | 1.43 | $1.43 | 353515 |
| 2022-10-10 | 1.44 | $1.40 | 365986 |
| 2022-10-07 | 1.45 | $1.40 | 383346 |
| 2022-10-06 | 1.47 | $1.46 | 266790 |
| 2022-10-05 | 1.47 | $1.49 | 406722 |
| 2022-10-04 | 1.47 | $1.51 | 1.1M |
| 2022-10-03 | 1.47 | $1.49 | 471985 |
| 2022-09-30 | 1.47 | $1.45 | 201365 |
| 2022-09-29 | 1.48 | $1.47 | 244447 |
| 2022-09-28 | 1.48 | $1.46 | 249893 |
| 2022-09-27 | 1.49 | $1.41 | 349087 |
| 2022-09-26 | 1.51 | $1.40 | 314577 |
| 2022-09-23 | 1.54 | $1.43 | 491066 |
| 2022-09-22 | 1.57 | $1.49 | 743632 |
| 2022-09-21 | 1.58 | $1.49 | 497748 |
| 2022-09-20 | 1.60 | $1.56 | 432955 |
| 2022-09-19 | 1.61 | $1.55 | 334970 |
| 2022-09-16 | 1.62 | $1.58 | 402026 |
| 2022-09-15 | 1.63 | $1.66 | 301784 |
| 2022-09-14 | 1.62 | $1.63 | 303227 |
| 2022-09-13 | 1.62 | $1.64 | 388657 |
| 2022-09-12 | 1.61 | $1.71 | 754828 |
| 2022-09-09 | 1.59 | $1.60 | 280502 |
| 2022-09-08 | 1.58 | $1.68 | 523392 |
| 2022-09-07 | 1.56 | $1.65 | 1.8M |
| 2022-09-06 | 1.54 | $1.61 | 3.0M |
| 2022-09-02 | 1.53 | $1.46 | 219866 |
| 2022-09-01 | 1.55 | $1.51 | 431639 |
| 2022-08-31 | 1.56 | $1.50 | 428004 |
| 2022-08-30 | 1.57 | $1.48 | 381791 |
| 2022-08-29 | 1.59 | $1.49 | 267171 |
| 2022-08-26 | 1.61 | $1.53 | 496806 |
| 2022-08-25 | 1.63 | $1.65 | 375647 |
| 2022-08-24 | 1.62 | $1.65 | 615173 |
| 2022-08-23 | 1.61 | $1.56 | 550250 |
| 2022-08-22 | 1.62 | $1.55 | 949556 |
| 2022-08-19 | 1.63 | $1.66 | 359980 |
| 2022-08-18 | 1.62 | $1.65 | 629979 |
| 2022-08-17 | 1.61 | $1.63 | 532806 |
| 2022-08-16 | 1.60 | $1.67 | 683433 |
| 2022-08-15 | 1.59 | $1.73 | 1.3M |
| 2022-08-12 | 1.56 | $1.67 | 1.1M |
| 2022-08-11 | 1.53 | $1.53 | 1.5M |
| 2022-08-10 | 1.53 | $1.59 | 983008 |
| 2022-08-09 | 1.52 | $1.60 | 721040 |
| 2022-08-08 | 1.51 | $1.60 | 1.0M |
| 2022-08-05 | 1.49 | $1.66 | 1.5M |
| 2022-08-04 | 1.46 | $1.63 | 1.1M |
| 2022-08-03 | 1.43 | $1.57 | 2.4M |
| 2022-08-02 | 1.41 | $1.54 | 1.4M |
| 2022-08-01 | 1.39 | $1.42 | 1.8M |
| 2022-07-29 | 1.39 | $1.43 | 569114 |
| 2022-07-28 | 1.39 | $1.43 | 432582 |
| 2022-07-27 | 1.40 | $1.45 | 2.3M |
| 2022-07-26 | 1.40 | $1.40 | 1.2M |
| 2022-07-25 | 1.41 | $1.41 | 707560 |
| 2022-07-22 | 1.42 | $1.45 | 949346 |
| 2022-07-21 | 1.43 | $1.47 | 684605 |
| 2022-07-20 | 1.43 | $1.51 | 987131 |
| 2022-07-19 | 1.43 | $1.50 | 1.4M |
| 2022-07-18 | 1.43 | $1.40 | 2.6M |
| 2022-07-15 | 1.45 | $1.50 | 4.1M |
| 2022-07-14 | 1.45 | $1.40 | 5.1M |
| 2022-07-13 | 1.48 | $1.30 | 2.2M |
| 2022-07-12 | 1.53 | $1.28 | 1.4M |
| 2022-07-11 | 1.60 | $1.28 | 3.0M |
| 2022-07-08 | 1.67 | $1.30 | 9.2M |
| 2022-07-07 | 1.76 | $1.23 | 27.5M |
| 2022-07-06 | 1.87 | $1.97 | 1.6M |
| 2022-07-05 | 1.84 | $1.94 | 1.1M |
| 2022-07-01 | 1.82 | $1.84 | 471439 |
| 2022-06-30 | 1.81 | $1.83 | 554355 |
| 2022-06-29 | 1.81 | $1.87 | 730340 |
| 2022-06-28 | 1.80 | $1.86 | 875853 |
| 2022-06-27 | 1.78 | $1.94 | 1.5M |
| 2022-06-24 | 1.75 | $1.90 | 10.4M |
| 2022-06-23 | 1.72 | $1.87 | 847162 |
| 2022-06-22 | 1.69 | $1.80 | 1.2M |
| 2022-06-21 | 1.67 | $1.71 | 909365 |
| 2022-06-17 | 1.67 | $1.60 | 1.4M |
| 2022-06-16 | 1.69 | $1.65 | 756796 |
| 2022-06-15 | 1.70 | $1.72 | 829120 |
| 2022-06-14 | 1.71 | $1.69 | 361104 |
| 2022-06-13 | 1.72 | $1.75 | 580936 |
| 2022-06-10 | 1.71 | $1.86 | 734447 |
| 2022-06-09 | 1.69 | $1.95 | 710527 |
| 2022-06-08 | 1.64 | $1.91 | 782571 |
| 2022-06-07 | 1.60 | $1.89 | 1.1M |
| 2022-06-06 | 1.55 | $1.74 | 1.2M |
| 2022-06-03 | 1.52 | $1.78 | 877652 |
| 2022-06-02 | 1.49 | $1.61 | 523931 |
| 2022-06-01 | 1.48 | $1.55 | 803213 |
| 2022-05-31 | 1.49 | $1.61 | 512603 |
| 2022-05-27 | 1.49 | $1.62 | 941366 |
| 2022-05-26 | 1.49 | $1.57 | 530635 |
| 2022-05-25 | 1.50 | $1.53 | 796009 |
| 2022-05-24 | 1.52 | $1.60 | 774778 |
| 2022-05-23 | 1.53 | $1.58 | 732506 |
| 2022-05-20 | 1.55 | $1.62 | 648392 |
| 2022-05-19 | 1.56 | $1.69 | 870118 |
| 2022-05-18 | 1.56 | $1.69 | 921437 |
| 2022-05-17 | 1.57 | $1.86 | 1.3M |
| 2022-05-16 | 1.54 | $1.73 | 662300 |
| 2022-05-13 | 1.53 | $1.76 | 1.1M |
| 2022-05-12 | 1.52 | $1.74 | 1.0M |
| 2022-05-11 | 1.52 | $1.66 | 1.2M |
| 2022-05-10 | 1.53 | $1.78 | 2.6M |
| 2022-05-09 | 1.52 | $1.53 | 1.0M |
| 2022-05-06 | 1.57 | $1.62 | 887505 |
| 2022-05-05 | 1.61 | $1.61 | 1.4M |
| 2022-05-04 | 1.66 | $1.71 | 1.3M |
| 2022-05-03 | 1.69 | $1.72 | 1.2M |
| 2022-05-02 | 1.74 | $1.82 | 2.4M |
| 2022-04-29 | 1.77 | $1.71 | 1.0M |
| 2022-04-28 | 1.83 | $1.79 | 3.3M |
| 2022-04-27 | 1.89 | $1.81 | 1.5M |
| 2022-04-26 | 1.95 | $1.85 | 979242 |
| 2022-04-25 | 2.02 | $1.96 | 1.2M |
| 2022-04-22 | 2.09 | $1.99 | 920589 |
| 2022-04-21 | 2.15 | $2.04 | 652193 |
| 2022-04-20 | 2.22 | $2.14 | 503060 |
| 2022-04-19 | 2.28 | $2.21 | 667864 |
| 2022-04-18 | 2.34 | $2.21 | 473724 |
| 2022-04-14 | 2.41 | $2.31 | 539344 |
| 2022-04-13 | 2.47 | $2.38 | 688654 |
| 2022-04-12 | 2.53 | $2.45 | 521815 |
| 2022-04-11 | 2.58 | $2.58 | 577513 |
| 2022-04-08 | 2.62 | $2.67 | 409506 |
| 2022-04-07 | 2.65 | $2.77 | 663966 |
| 2022-04-06 | 2.66 | $2.83 | 520828 |
| 2022-04-05 | 2.67 | $2.77 | 575409 |
| 2022-04-04 | 2.69 | $2.89 | 795096 |
| 2022-04-01 | 2.69 | $2.81 | 2.2M |
| 2022-03-31 | 2.70 | $2.67 | 764576 |
| 2022-03-30 | 2.76 | $2.77 | 648563 |
| 2022-03-29 | 2.80 | $2.83 | 1.2M |
| 2022-03-28 | 2.84 | $2.67 | 754383 |
| 2022-03-25 | 2.92 | $2.69 | 1.8M |
| 2022-03-24 | 3.02 | $2.95 | 1.0M |
| 2022-03-23 | 3.07 | $2.88 | 1.8M |
| 2022-03-22 | 3.16 | $3.00 | 3.2M |
| 2022-03-21 | 3.23 | $3.09 | 886266 |
| 2022-03-18 | 3.29 | $3.21 | 4.5M |
| 2022-03-17 | 3.35 | $3.47 | 1.4M |
| 2022-03-16 | 3.36 | $3.00 | 2.1M |
| 2022-03-15 | 3.47 | $2.98 | 865394 |
| 2022-03-14 | 3.60 | $3.13 | 972329 |
| 2022-03-11 | 3.73 | $3.56 | 670834 |
| 2022-03-10 | 3.78 | $3.81 | 468279 |
| 2022-03-09 | 3.80 | $4.00 | 677625 |
| 2022-03-08 | 3.78 | $3.81 | 352102 |
| 2022-03-07 | 3.79 | $3.76 | 456227 |
| 2022-03-04 | 3.82 | $3.71 | 540592 |
| 2022-03-03 | 3.87 | $3.82 | 669693 |
| 2022-03-02 | 3.90 | $4.04 | 1.1M |
| 2022-03-01 | 3.89 | $3.54 | 656315 |
| 2022-02-28 | 3.98 | $3.83 | 300872 |
| 2022-02-25 | 4.04 | $4.03 | 399540 |
| 2022-02-24 | 4.05 | $3.99 | 553606 |
| 2022-02-23 | 4.08 | $4.01 | 615188 |
| 2022-02-22 | 4.11 | $4.10 | 531103 |
| 2022-02-18 | 4.13 | $4.10 | 491173 |
| 2022-02-17 | 4.15 | $4.10 | 571241 |
| 2022-02-16 | 4.18 | $4.13 | 379949 |
| 2022-02-15 | 4.20 | $4.08 | 525089 |
| 2022-02-14 | 4.24 | $4.06 | 448060 |
| 2022-02-11 | 4.29 | $4.36 | 436346 |
| 2022-02-10 | 4.29 | $4.45 | 822657 |
| 2022-02-09 | 4.26 | $4.65 | 747688 |
| 2022-02-08 | 4.19 | $4.51 | 682069 |
| 2022-02-07 | 4.15 | $4.38 | 530909 |
| 2022-02-04 | 4.12 | $4.26 | 749198 |
| 2022-02-03 | 4.11 | $4.13 | 535299 |
| 2022-02-02 | 4.13 | $4.13 | 683467 |
| 2022-02-01 | 4.15 | $4.68 | 1.4M |
| 2022-01-31 | 4.07 | $4.60 | 682796 |
| 2022-01-28 | 3.98 | $4.40 | 888559 |
| 2022-01-27 | 3.93 | $4.18 | 696858 |
| 2022-01-26 | 3.92 | $4.36 | 570773 |
| 2022-01-25 | 3.87 | $4.37 | 658614 |
| 2022-01-24 | 3.82 | $4.39 | 1.1M |
| 2022-01-21 | 3.75 | $4.29 | 952320 |
| 2022-01-20 | 3.70 | $4.16 | 930833 |
| 2022-01-19 | 3.67 | $4.08 | 1.1M |
| 2022-01-18 | 3.65 | $3.83 | 1.2M |
| 2022-01-14 | 3.69 | $3.95 | 720980 |
| 2022-01-13 | 3.71 | $3.74 | 716738 |
| 2022-01-12 | 3.79 | $3.76 | 668341 |
| 2022-01-11 | 3.88 | $3.98 | 747974 |
| 2022-01-10 | 3.94 | $3.93 | 696788 |
| 2022-01-07 | 4.02 | $3.89 | 667266 |
| 2022-01-06 | 4.13 | $4.12 | 895813 |
| 2022-01-05 | 4.21 | $3.99 | 784579 |
| 2022-01-04 | 4.34 | $4.19 | 1.1M |
| 2022-01-03 | 4.45 | $4.49 | 745877 |
| 2021-12-31 | 4.52 | $4.33 | 642834 |
| 2021-12-30 | 4.63 | $4.40 | 849243 |
| 2021-12-29 | 4.76 | $4.47 | 956957 |
| 2021-12-28 | 4.89 | $4.34 | 959973 |
| 2021-12-27 | 5.07 | $4.23 | 1.4M |
| 2021-12-23 | 5.31 | $4.22 | 2.0M |
| 2021-12-22 | 5.60 | $4.05 | 4.0M |
| 2021-12-21 | 5.96 | $3.87 | 15.4M |
| 2021-12-20 | 6.43 | $6.45 | 1.2M |
| 2021-12-17 | 6.43 | $6.39 | 4.8M |
| 2021-12-16 | 6.44 | $6.32 | 854405 |
| 2021-12-15 | 6.46 | $6.68 | 1.9M |
| 2021-12-14 | 6.41 | $6.05 | 1.1M |
| 2021-12-13 | 6.49 | $6.45 | 1.3M |
| 2021-12-10 | 6.50 | $6.29 | 991440 |
| 2021-12-09 | 6.54 | $6.20 | 1.1M |
| 2021-12-08 | 6.61 | $6.26 | 856799 |
| 2021-12-07 | 6.67 | $5.82 | 552569 |
| 2021-12-06 | 6.84 | $5.73 | 1.1M |
| 2021-12-03 | 7.05 | $6.61 | 828299 |
| 2021-12-02 | 7.11 | $6.90 | 876142 |
| 2021-12-01 | 7.12 | $6.70 | 1.2M |
| 2021-11-30 | 7.17 | $6.61 | 2.3M |
| 2021-11-29 | 7.24 | $6.52 | 1.0M |
| 2021-11-26 | 7.34 | $6.75 | 829162 |
| 2021-11-24 | 7.40 | $7.04 | 626125 |
| 2021-11-23 | 7.41 | $7.21 | 1.3M |
| 2021-11-22 | 7.38 | $7.31 | 810495 |
| 2021-11-19 | 7.32 | $7.34 | 818560 |
| 2021-11-18 | 7.25 | $7.22 | 1.1M |
| 2021-11-17 | 7.18 | $7.37 | 924345 |
| 2021-11-16 | 7.06 | $7.39 | 844810 |
| 2021-11-15 | 6.92 | $7.26 | 953729 |
| 2021-11-12 | 6.78 | $7.02 | 794675 |
| 2021-11-11 | 6.67 | $7.01 | 903408 |
| 2021-11-10 | 6.53 | $7.08 | 1.2M |
| 2021-11-09 | 6.36 | $7.00 | 1.1M |
| 2021-11-08 | 6.18 | $6.97 | 1.0M |
| 2021-11-05 | 5.96 | $6.60 | 876108 |
| 2021-11-04 | 5.79 | $5.98 | 1.0M |
| 2021-11-03 | 5.73 | $6.10 | 564378 |
| 2021-11-02 | 5.62 | $5.91 | 464261 |
| 2021-11-01 | 5.54 | $5.68 | 874395 |
| 2021-10-29 | 5.49 | $5.93 | 819881 |
| 2021-10-28 | 5.38 | $5.94 | 981453 |
| 2021-10-27 | 5.24 | $5.48 | 802233 |
| 2021-10-26 | 5.19 | $5.40 | 357344 |
| 2021-10-25 | 5.14 | $5.33 | 519238 |
| 2021-10-22 | 5.10 | $5.34 | 838761 |
| 2021-10-21 | 5.05 | $5.11 | 222490 |
| 2021-10-20 | 5.04 | $5.07 | 253646 |
| 2021-10-19 | 5.03 | $5.04 | 243035 |
| 2021-10-18 | 5.04 | $5.00 | 439767 |
| 2021-10-15 | 5.05 | $5.14 | 376690 |
| 2021-10-14 | 5.03 | $5.19 | 314185 |
| 2021-10-13 | 5.00 | $5.15 | 379875 |
| 2021-10-12 | 4.98 | $5.09 | 366270 |
| 2021-10-11 | 4.96 | $4.98 | 172759 |
| 2021-10-08 | 4.97 | $4.83 | 342042 |
| 2021-10-07 | 5.01 | $4.87 | 194488 |
| 2021-10-06 | 5.04 | $4.89 | 327940 |
| 2021-10-05 | 5.08 | $4.89 | 231907 |
| 2021-10-04 | 5.13 | $5.00 | 400651 |
| 2021-10-01 | 5.16 | $5.11 | 283704 |
| 2021-09-30 | 5.17 | $5.09 | 346518 |
| 2021-09-29 | 5.19 | $4.93 | 437955 |
| 2021-09-28 | 5.24 | $5.16 | 435906 |
| 2021-09-27 | 5.25 | $5.41 | 341552 |
| 2021-09-24 | 5.22 | $5.26 | 382971 |
| 2021-09-23 | 5.20 | $5.44 | 330043 |
| 2021-09-22 | 5.15 | $5.25 | 791925 |
| 2021-09-21 | 5.13 | $5.46 | 663917 |
| 2021-09-20 | 5.07 | $5.19 | 551366 |
| 2021-09-17 | 5.05 | $5.23 | 2.1M |
| 2021-09-16 | 5.02 | $5.06 | 773743 |
| 2021-09-15 | 5.02 | $4.97 | 494844 |
| 2021-09-14 | 5.04 | $5.00 | 611178 |
| 2021-09-13 | 5.05 | $5.28 | 934430 |
| 2021-09-10 | 5.01 | $5.12 | 466506 |
| 2021-09-09 | 5.00 | $5.17 | 520191 |
| 2021-09-08 | 4.98 | $5.10 | 495881 |
| 2021-09-07 | 4.97 | $5.15 | 482042 |
| 2021-09-03 | 4.95 | $5.14 | 760382 |
| 2021-09-02 | 4.92 | $5.23 | 391059 |
| 2021-09-01 | 4.88 | $5.20 | 338467 |
| 2021-08-31 | 4.83 | $5.12 | 292724 |
| 2021-08-30 | 4.80 | $5.07 | 364883 |
| 2021-08-27 | 4.77 | $5.19 | 620225 |
| 2021-08-26 | 4.72 | $5.05 | 586462 |
| 2021-08-25 | 4.69 | $5.03 | 798385 |
| 2021-08-24 | 4.65 | $4.98 | 880606 |
| 2021-08-23 | 4.63 | $4.88 | 807066 |
| 2021-08-20 | 4.63 | $4.66 | 623345 |
| 2021-08-19 | 4.67 | $4.32 | 912772 |
| 2021-08-18 | 4.80 | $4.60 | 533143 |
| 2021-08-17 | 4.88 | $4.89 | 604595 |
| 2021-08-16 | 4.93 | $4.81 | 566339 |
| 2021-08-13 | 5.00 | $4.85 | 848895 |
| 2021-08-12 | 5.08 | $4.95 | 612528 |
| 2021-08-11 | 5.15 | $4.88 | 712140 |
| 2021-08-10 | 5.24 | $4.91 | 1.7M |
| 2021-08-09 | 5.35 | $5.19 | 854403 |
| 2021-08-06 | 5.42 | $5.25 | 1.4M |
| 2021-08-05 | 5.49 | $5.79 | 620121 |
| 2021-08-04 | 5.45 | $5.58 | 606701 |
| 2021-08-03 | 5.46 | $5.74 | 402320 |
| 2021-08-02 | 5.44 | $5.61 | 369471 |
| 2021-07-30 | 5.44 | $5.41 | 349762 |
| 2021-07-29 | 5.49 | $5.55 | 358412 |
| 2021-07-28 | 5.52 | $5.71 | 593383 |
| 2021-07-27 | 5.52 | $5.44 | 418039 |
| 2021-07-26 | 5.58 | $5.46 | 452493 |
| 2021-07-23 | 5.65 | $5.55 | 462382 |
| 2021-07-22 | 5.71 | $5.63 | 667551 |
| 2021-07-21 | 5.77 | $5.89 | 592371 |
| 2021-07-20 | 5.78 | $5.77 | 795455 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.83
2026-07-17
Close Price
$3.62
Vol: 3.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
2.50
Maximum
7.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.83 | $3.62 | 3.7M |
| 2026-07-16 | 3.86 | $3.67 | 4.8M |
| 2026-07-15 | 3.87 | $3.68 | 5.1M |
| 2026-07-14 | 3.89 | $3.66 | 4.6M |
| 2026-07-13 | 3.91 | $3.70 | 3.3M |
| 2026-07-10 | 3.92 | $3.76 | 3.0M |
| 2026-07-09 | 3.91 | $3.96 | 2.2M |
| 2026-07-08 | 3.83 | $3.83 | 3.2M |
| 2026-07-07 | 3.77 | $3.84 | 3.2M |
| 2026-07-06 | 3.70 | $3.81 | 3.2M |
| 2026-07-02 | 3.61 | $3.82 | 5.1M |
| 2026-07-01 | 3.50 | $3.60 | 6.5M |
| 2026-06-30 | 3.43 | $3.75 | 5.9M |
| 2026-06-29 | 3.29 | $3.74 | 7.0M |
| 2026-06-26 | 3.14 | $3.40 | 28.9M |
| 2026-06-25 | 3.05 | $3.27 | 2.9M |
| 2026-06-24 | 2.99 | $3.32 | 5.2M |
| 2026-06-23 | 2.91 | $3.15 | 3.6M |
| 2026-06-22 | 2.86 | $3.04 | 3.8M |
| 2026-06-18 | 2.84 | $2.95 | 9.7M |
| 2026-06-17 | 2.84 | $2.96 | 5.5M |
| 2026-06-16 | 2.85 | $2.93 | 10.6M |
| 2026-06-15 | 2.88 | $3.04 | 2.9M |
| 2026-06-12 | 2.88 | $3.01 | 2.1M |
| 2026-06-11 | 2.90 | $2.98 | 2.3M |
| 2026-06-10 | 2.93 | $2.91 | 2.0M |
| 2026-06-09 | 3.00 | $2.98 | 4.6M |
| 2026-06-08 | 3.06 | $2.94 | 3.6M |
| 2026-06-05 | 3.16 | $3.00 | 3.4M |
| 2026-06-04 | 3.26 | $3.18 | 3.2M |
| 2026-06-03 | 3.34 | $3.22 | 3.5M |
| 2026-06-02 | 3.42 | $3.16 | 4.9M |
| 2026-06-01 | 3.54 | $3.45 | 6.7M |
| 2026-05-29 | 3.60 | $3.60 | 2.6M |
| 2026-05-28 | 3.63 | $3.71 | 2.3M |
| 2026-05-27 | 3.63 | $3.81 | 4.8M |
| 2026-05-26 | 3.60 | $3.69 | 2.5M |
| 2026-05-22 | 3.61 | $3.76 | 2.0M |
| 2026-05-21 | 3.59 | $3.76 | 1.6M |
| 2026-05-20 | 3.59 | $3.72 | 2.3M |
| 2026-05-19 | 3.59 | $3.64 | 6.8M |
| 2026-05-18 | 3.63 | $3.50 | 3.1M |
| 2026-05-15 | 3.72 | $3.61 | 3.9M |
| 2026-05-14 | 3.80 | $3.78 | 2.5M |
| 2026-05-13 | 3.85 | $3.79 | 3.0M |
| 2026-05-12 | 3.91 | $3.88 | 1.7M |
| 2026-05-11 | 3.96 | $3.86 | 3.6M |
| 2026-05-08 | 4.02 | $3.98 | 5.1M |
| 2026-05-07 | 4.07 | $4.00 | 3.1M |
| 2026-05-06 | 4.12 | $4.13 | 2.6M |
| 2026-05-05 | 4.15 | $4.08 | 2.4M |
| 2026-05-04 | 4.20 | $4.18 | 2.6M |
| 2026-05-01 | 4.23 | $4.18 | 2.9M |
| 2026-04-30 | 4.26 | $4.22 | 4.3M |
| 2026-04-29 | 4.30 | $4.05 | 2.2M |
| 2026-04-28 | 4.40 | $4.12 | 3.6M |
| 2026-04-27 | 4.50 | $4.29 | 2.5M |
| 2026-04-24 | 4.57 | $4.40 | 2.4M |
| 2026-04-23 | 4.62 | $4.45 | 3.4M |
| 2026-04-22 | 4.67 | $4.61 | 3.0M |
| 2026-04-21 | 4.68 | $4.76 | 3.9M |
| 2026-04-20 | 4.64 | $4.89 | 3.2M |
| 2026-04-17 | 4.55 | $4.82 | 4.9M |
| 2026-04-16 | 4.46 | $4.89 | 5.7M |
| 2026-04-15 | 4.33 | $4.56 | 4.7M |
| 2026-04-14 | 4.28 | $4.54 | 7.2M |
| 2026-04-13 | 4.23 | $4.39 | 6.3M |
| 2026-04-10 | 4.22 | $4.39 | 3.2M |
| 2026-04-09 | 4.21 | $4.24 | 4.0M |
| 2026-04-08 | 4.25 | $4.25 | 6.3M |
| 2026-04-07 | 4.29 | $4.30 | 6.3M |
| 2026-04-06 | 4.34 | $4.40 | 3.7M |
| 2026-04-02 | 4.37 | $4.56 | 4.7M |
| 2026-04-01 | 4.36 | $4.56 | 5.0M |
| 2026-03-31 | 4.35 | $4.70 | 3.8M |
| 2026-03-30 | 4.29 | $4.41 | 4.0M |
| 2026-03-27 | 4.33 | $4.52 | 7.5M |
| 2026-03-26 | 4.34 | $4.42 | 8.0M |
| 2026-03-25 | 4.38 | $4.22 | 6.1M |
| 2026-03-24 | 4.51 | $4.24 | 5.6M |
| 2026-03-23 | 4.66 | $4.46 | 4.5M |
| 2026-03-20 | 4.78 | $4.45 | 8.9M |
| 2026-03-19 | 4.94 | $4.78 | 13.4M |
| 2026-03-18 | 5.02 | $4.40 | 40.7M |
| 2026-03-17 | 5.25 | $5.45 | 20.0M |
| 2026-03-16 | 5.19 | $6.75 | 121.2M |
| 2026-03-13 | 4.71 | $4.68 | 2.9M |
| 2026-03-12 | 4.78 | $4.87 | 7.1M |
| 2026-03-11 | 4.81 | $4.88 | 1.5M |
| 2026-03-10 | 4.85 | $4.88 | 2.2M |
| 2026-03-09 | 4.90 | $5.03 | 2.3M |
| 2026-03-06 | 4.92 | $4.68 | 3.0M |
| 2026-03-05 | 5.05 | $4.77 | 2.5M |
| 2026-03-04 | 5.19 | $5.07 | 3.0M |
| 2026-03-03 | 5.27 | $4.81 | 2.6M |
| 2026-03-02 | 5.44 | $5.34 | 2.1M |
| 2026-02-27 | 5.49 | $5.37 | 2.9M |
| 2026-02-26 | 5.54 | $5.48 | 2.2M |
| 2026-02-25 | 5.56 | $5.78 | 3.2M |
| 2026-02-24 | 5.49 | $5.44 | 1.9M |
| 2026-02-23 | 5.51 | $5.58 | 1.9M |
| 2026-02-20 | 5.50 | $5.43 | 1.9M |
| 2026-02-19 | 5.52 | $5.47 | 1.7M |
| 2026-02-18 | 5.54 | $5.41 | 3.9M |
| 2026-02-17 | 5.58 | $5.27 | 3.2M |
| 2026-02-13 | 5.67 | $5.32 | 3.7M |
| 2026-02-12 | 5.76 | $5.43 | 1.9M |
| 2026-02-11 | 5.83 | $5.56 | 5.2M |
| 2026-02-10 | 5.87 | $5.53 | 5.3M |
| 2026-02-09 | 5.93 | $5.70 | 2.8M |
| 2026-02-06 | 5.93 | $5.67 | 3.6M |
| 2026-02-05 | 5.95 | $5.24 | 2.8M |
| 2026-02-04 | 6.09 | $5.67 | 4.7M |
| 2026-02-03 | 6.12 | $6.07 | 2.7M |
| 2026-02-02 | 6.03 | $6.09 | 4.3M |
| 2026-01-30 | 5.89 | $5.69 | 2.1M |
| 2026-01-29 | 5.85 | $5.74 | 1.8M |
| 2026-01-28 | 5.78 | $5.90 | 3.9M |
| 2026-01-27 | 5.63 | $5.93 | 5.3M |
| 2026-01-26 | 5.42 | $5.34 | 2.3M |
| 2026-01-23 | 5.36 | $5.54 | 3.0M |
| 2026-01-22 | 5.21 | $5.72 | 5.8M |
| 2026-01-21 | 4.96 | $5.29 | 2.4M |
| 2026-01-20 | 4.79 | $5.37 | 4.9M |
| 2026-01-16 | 4.56 | $5.39 | 13.4M |
| 2026-01-15 | 4.26 | $4.25 | 1.9M |
| 2026-01-14 | 4.27 | $4.30 | 4.0M |
| 2026-01-13 | 4.25 | $4.09 | 1.6M |
| 2026-01-12 | 4.30 | $4.34 | 1.9M |
| 2026-01-09 | 4.28 | $4.35 | 2.0M |
| 2026-01-08 | 4.24 | $4.26 | 2.1M |
| 2026-01-07 | 4.23 | $4.30 | 2.1M |
| 2026-01-06 | 4.21 | $4.14 | 1.5M |
| 2026-01-05 | 4.22 | $4.12 | 1.9M |
| 2026-01-02 | 4.25 | $4.25 | 2.8M |
| 2025-12-31 | 4.24 | $4.26 | 1.2M |
| 2025-12-30 | 4.22 | $4.16 | 1.3M |
| 2025-12-29 | 4.23 | $4.19 | 1.7M |
| 2025-12-26 | 4.24 | $4.39 | 1.4M |
| 2025-12-24 | 4.17 | $4.40 | 1.5M |
| 2025-12-23 | 4.09 | $4.20 | 2.1M |
| 2025-12-22 | 4.06 | $4.12 | 2.5M |
| 2025-12-19 | 4.04 | $4.00 | 12.6M |
| 2025-12-18 | 4.06 | $3.88 | 9.3M |
| 2025-12-17 | 4.11 | $4.11 | 4.0M |
| 2025-12-16 | 4.11 | $4.25 | 2.6M |
| 2025-12-15 | 4.06 | $4.13 | 3.1M |
| 2025-12-12 | 4.03 | $4.19 | 1.7M |
| 2025-12-11 | 3.98 | $4.06 | 1.4M |
| 2025-12-10 | 3.96 | $3.90 | 1.1M |
| 2025-12-09 | 3.98 | $3.89 | 1.0M |
| 2025-12-08 | 4.02 | $3.87 | 1.1M |
| 2025-12-05 | 4.06 | $3.95 | 929808 |
| 2025-12-04 | 4.09 | $4.08 | 1.8M |
| 2025-12-03 | 4.08 | $4.00 | 2.2M |
| 2025-12-02 | 4.09 | $3.81 | 2.9M |
| 2025-12-01 | 4.17 | $4.29 | 2.9M |
| 2025-11-28 | 4.10 | $4.28 | 694300 |
| 2025-11-26 | 4.03 | $4.22 | 1.7M |
| 2025-11-25 | 3.95 | $4.15 | 1.7M |
| 2025-11-24 | 3.88 | $3.97 | 2.7M |
| 2025-11-21 | 3.84 | $3.88 | 1.8M |
| 2025-11-20 | 3.83 | $3.77 | 1.9M |
| 2025-11-19 | 3.85 | $3.63 | 1.7M |
| 2025-11-18 | 3.91 | $3.66 | 3.4M |
| 2025-11-17 | 3.98 | $3.55 | 5.2M |
| 2025-11-14 | 4.09 | $3.88 | 3.7M |
| 2025-11-13 | 4.13 | $3.86 | 3.9M |
| 2025-11-12 | 4.17 | $4.23 | 4.5M |
| 2025-11-11 | 4.09 | $4.10 | 2.5M |
| 2025-11-10 | 4.04 | $4.19 | 4.7M |
| 2025-11-07 | 3.94 | $3.62 | 7.8M |
| 2025-11-06 | 4.00 | $4.19 | 5.9M |
| 2025-11-05 | 3.89 | $4.21 | 4.8M |
| 2025-11-04 | 3.74 | $4.09 | 4.7M |
| 2025-11-03 | 3.60 | $3.93 | 10.6M |
| 2025-10-31 | 3.47 | $3.57 | 2.8M |
| 2025-10-30 | 3.42 | $3.33 | 1.7M |
| 2025-10-29 | 3.44 | $3.26 | 1.5M |
| 2025-10-28 | 3.49 | $3.32 | 1.4M |
| 2025-10-27 | 3.52 | $3.36 | 1.6M |
| 2025-10-24 | 3.54 | $3.26 | 1.7M |
| 2025-10-23 | 3.59 | $3.30 | 2.5M |
| 2025-10-22 | 3.65 | $3.39 | 3.8M |
| 2025-10-21 | 3.67 | $3.62 | 2.5M |
| 2025-10-20 | 3.63 | $3.74 | 6.1M |
| 2025-10-17 | 3.54 | $3.20 | 1.2M |
| 2025-10-16 | 3.59 | $3.28 | 1.8M |
| 2025-10-15 | 3.62 | $3.41 | 2.1M |
| 2025-10-14 | 3.61 | $3.42 | 3.9M |
| 2025-10-13 | 3.59 | $3.40 | 1.7M |
| 2025-10-10 | 3.57 | $3.36 | 6.3M |
| 2025-10-09 | 3.55 | $3.45 | 2.7M |
| 2025-10-08 | 3.48 | $3.37 | 2.5M |
| 2025-10-07 | 3.42 | $3.33 | 3.0M |
| 2025-10-06 | 3.36 | $3.28 | 3.1M |
| 2025-10-03 | 3.29 | $3.30 | 3.8M |
| 2025-10-02 | 3.19 | $3.28 | 2.4M |
| 2025-10-01 | 3.06 | $3.35 | 5.1M |
| 2025-09-30 | 2.89 | $3.19 | 4.3M |
| 2025-09-29 | 2.72 | $3.23 | 6.7M |
| 2025-09-26 | 2.49 | $2.90 | 9.3M |
| 2025-09-25 | 2.32 | $2.84 | 10.8M |
| 2025-09-24 | 2.13 | $2.41 | 13.3M |
| 2025-09-23 | 2.03 | $2.11 | 3.5M |
| 2025-09-22 | 2.01 | $2.06 | 3.0M |
| 2025-09-19 | 2.00 | $1.98 | 3.6M |
| 2025-09-18 | 2.01 | $2.04 | 3.9M |
| 2025-09-17 | 2.00 | $1.93 | 1.9M |
| 2025-09-16 | 2.03 | $1.96 | 2.0M |
| 2025-09-15 | 2.06 | $1.99 | 3.3M |
| 2025-09-12 | 2.08 | $2.00 | 1.7M |
| 2025-09-11 | 2.10 | $2.09 | 1.7M |
| 2025-09-10 | 2.11 | $2.07 | 1.6M |
| 2025-09-09 | 2.12 | $2.09 | 4.5M |
| 2025-09-08 | 2.12 | $2.18 | 3.4M |
| 2025-09-05 | 2.10 | $2.28 | 4.2M |
| 2025-09-04 | 2.04 | $2.10 | 2.4M |
| 2025-09-03 | 2.02 | $2.12 | 1.5M |
| 2025-09-02 | 1.99 | $2.08 | 1.3M |
| 2025-08-29 | 1.98 | $2.04 | 1.2M |
| 2025-08-28 | 1.97 | $2.05 | 1.6M |
| 2025-08-27 | 1.96 | $2.07 | 1.0M |
| 2025-08-26 | 1.94 | $2.03 | 1.3M |
| 2025-08-25 | 1.94 | $2.00 | 3.0M |
| 2025-08-22 | 1.94 | $2.12 | 6.1M |
| 2025-08-21 | 1.91 | $2.03 | 2.4M |
| 2025-08-20 | 1.90 | $1.97 | 2.7M |
| 2025-08-19 | 1.91 | $2.00 | 3.0M |
| 2025-08-18 | 1.92 | $2.12 | 7.6M |
| 2025-08-15 | 1.89 | $1.91 | 9.9M |
| 2025-08-14 | 1.92 | $1.76 | 6.5M |
| 2025-08-13 | 2.02 | $1.78 | 10.5M |
| 2025-08-12 | 2.13 | $1.86 | 11.2M |
| 2025-08-11 | 2.24 | $2.31 | 1.2M |
| 2025-08-08 | 2.23 | $2.35 | 2.2M |
| 2025-08-07 | 2.20 | $2.10 | 2.7M |
| 2025-08-06 | 2.26 | $2.17 | 1.9M |
| 2025-08-05 | 2.30 | $2.37 | 783600 |
| 2025-08-04 | 2.29 | $2.39 | 1.2M |
| 2025-08-01 | 2.28 | $2.35 | 1.4M |
| 2025-07-31 | 2.27 | $2.19 | 1.5M |
| 2025-07-30 | 2.31 | $2.32 | 1.2M |
| 2025-07-29 | 2.32 | $2.25 | 2.7M |
| 2025-07-28 | 2.36 | $2.39 | 1.3M |
| 2025-07-25 | 2.36 | $2.40 | 1.3M |
| 2025-07-24 | 2.36 | $2.39 | 710237 |
| 2025-07-23 | 2.37 | $2.43 | 1.6M |
| 2025-07-22 | 2.36 | $2.39 | 1.6M |
| 2025-07-21 | 2.36 | $2.38 | 994255 |
| 2025-07-18 | 2.36 | $2.38 | 676100 |
| 2025-07-17 | 2.37 | $2.38 | 973991 |
| 2025-07-16 | 2.38 | $2.39 | 965129 |
| 2025-07-15 | 2.39 | $2.40 | 644429 |
| 2025-07-14 | 2.40 | $2.39 | 822500 |
| 2025-07-11 | 2.41 | $2.42 | 1.6M |
| 2025-07-10 | 2.41 | $2.60 | 3.7M |
| 2025-07-09 | 2.36 | $2.49 | 2.3M |
| 2025-07-08 | 2.33 | $2.40 | 1.4M |
| 2025-07-07 | 2.33 | $2.37 | 2.0M |
| 2025-07-03 | 2.33 | $2.50 | 755800 |
| 2025-07-02 | 2.29 | $2.48 | 783816 |
| 2025-07-01 | 2.25 | $2.36 | 2.6M |
| 2025-06-30 | 2.24 | $2.27 | 2.3M |
| 2025-06-27 | 2.26 | $2.25 | 2.5M |
| 2025-06-26 | 2.29 | $2.31 | 2.0M |
| 2025-06-25 | 2.31 | $2.21 | 2.0M |
| 2025-06-24 | 2.37 | $2.14 | 1.4M |
| 2025-06-23 | 2.45 | $2.16 | 2.4M |
| 2025-06-20 | 2.55 | $2.32 | 8.1M |
| 2025-06-18 | 2.62 | $2.11 | 4.1M |
| 2025-06-17 | 2.77 | $2.38 | 2.0M |
| 2025-06-16 | 2.86 | $2.46 | 2.8M |
| 2025-06-13 | 2.94 | $2.75 | 2.0M |
| 2025-06-12 | 2.94 | $2.99 | 1.8M |
| 2025-06-11 | 2.86 | $2.82 | 2.1M |
| 2025-06-10 | 2.81 | $2.70 | 2.6M |
| 2025-06-09 | 2.78 | $2.64 | 4.3M |
| 2025-06-06 | 2.75 | $2.64 | 3.4M |
| 2025-06-05 | 2.72 | $2.40 | 2.2M |
| 2025-06-04 | 2.75 | $2.51 | 2.1M |
| 2025-06-03 | 2.74 | $2.65 | 1.5M |
| 2025-06-02 | 2.68 | $2.51 | 3.1M |
| 2025-05-30 | 2.64 | $2.65 | 3.9M |
| 2025-05-29 | 2.54 | $2.52 | 3.6M |
| 2025-05-28 | 2.45 | $2.40 | 5.2M |
| 2025-05-27 | 2.38 | $2.13 | 3.7M |
| 2025-05-23 | 2.37 | $2.23 | 3.1M |
| 2025-05-22 | 2.32 | $2.13 | 3.7M |
| 2025-05-21 | 2.28 | $2.04 | 2.8M |
| 2025-05-20 | 2.25 | $2.06 | 7.6M |
| 2025-05-19 | 2.20 | $2.13 | 4.6M |
| 2025-05-16 | 2.11 | $2.03 | 5.9M |
| 2025-05-15 | 2.02 | $2.00 | 9.2M |
| 2025-05-14 | 1.92 | $2.38 | 7.9M |
| 2025-05-13 | 1.66 | $2.50 | 24.3M |
| 2025-05-12 | 1.31 | $2.13 | 114.2M |
| 2025-05-09 | 0.99 | $0.93 | 15.4M |
| 2025-05-08 | 0.99 | $1.09 | 6.2M |
| 2025-05-07 | 0.92 | $0.96 | 2.1M |
| 2025-05-06 | 0.89 | $0.97 | 2.5M |
| 2025-05-05 | 0.84 | $0.96 | 4.5M |
| 2025-05-02 | 0.78 | $0.80 | 1.4M |
| 2025-05-01 | 0.75 | $0.76 | 736600 |
| 2025-04-30 | 0.74 | $0.74 | 1.7M |
| 2025-04-29 | 0.72 | $0.65 | 2.0M |
| 2025-04-28 | 0.73 | $0.71 | 4.1M |
| 2025-04-25 | 0.73 | $0.71 | 718216 |
| 2025-04-24 | 0.72 | $0.77 | 789240 |
| 2025-04-23 | 0.69 | $0.73 | 683003 |
| 2025-04-22 | 0.66 | $0.74 | 1.2M |
| 2025-04-21 | 0.63 | $0.75 | 1.7M |
| 2025-04-17 | 0.59 | $0.66 | 580909 |
| 2025-04-16 | 0.56 | $0.63 | 581745 |
| 2025-04-15 | 0.54 | $0.63 | 1.2M |
| 2025-04-14 | 0.51 | $0.61 | 1.3M |
| 2025-04-11 | 0.49 | $0.53 | 846700 |
| 2025-04-10 | 0.48 | $0.49 | 746317 |
| 2025-04-09 | 0.49 | $0.50 | 1.5M |
| 2025-04-08 | 0.49 | $0.46 | 1.3M |
| 2025-04-07 | 0.52 | $0.43 | 2.3M |
| 2025-04-04 | 0.55 | $0.46 | 2.0M |
| 2025-04-03 | 0.59 | $0.54 | 1.2M |
| 2025-04-02 | 0.61 | $0.61 | 908800 |
| 2025-04-01 | 0.61 | $0.58 | 978000 |
| 2025-03-31 | 0.62 | $0.64 | 1.4M |
| 2025-03-28 | 0.62 | $0.63 | 865636 |
| 2025-03-27 | 0.62 | $0.62 | 636818 |
| 2025-03-26 | 0.62 | $0.59 | 1.0M |
| 2025-03-25 | 0.63 | $0.62 | 1.4M |
| 2025-03-24 | 0.64 | $0.67 | 701100 |
| 2025-03-21 | 0.63 | $0.67 | 674900 |
| 2025-03-20 | 0.62 | $0.67 | 703343 |
| 2025-03-19 | 0.61 | $0.67 | 1.2M |
| 2025-03-18 | 0.59 | $0.60 | 1.5M |
| 2025-03-17 | 0.60 | $0.63 | 1.5M |
| 2025-03-14 | 0.60 | $0.65 | 1.2M |
| 2025-03-13 | 0.59 | $0.59 | 1.7M |
| 2025-03-12 | 0.60 | $0.60 | 2.5M |
| 2025-03-11 | 0.62 | $0.62 | 2.0M |
| 2025-03-10 | 0.63 | $0.67 | 4.6M |
| 2025-03-07 | 0.62 | $0.66 | 50.3M |
| 2025-03-06 | 0.62 | $0.62 | 1.2M |
| 2025-03-05 | 0.64 | $0.62 | 885662 |
| 2025-03-04 | 0.66 | $0.65 | 311304 |
| 2025-03-03 | 0.67 | $0.65 | 468600 |
| 2025-02-28 | 0.69 | $0.68 | 323200 |
| 2025-02-27 | 0.70 | $0.68 | 581129 |
| 2025-02-26 | 0.72 | $0.68 | 616742 |
| 2025-02-25 | 0.74 | $0.69 | 946876 |
| 2025-02-24 | 0.77 | $0.74 | 1.3M |
| 2025-02-21 | 0.78 | $0.78 | 458952 |
| 2025-02-20 | 0.79 | $0.82 | 375147 |
| 2025-02-19 | 0.79 | $0.80 | 609500 |
| 2025-02-18 | 0.79 | $0.80 | 418820 |
| 2025-02-14 | 0.79 | $0.80 | 885400 |
| 2025-02-13 | 0.80 | $0.83 | 555600 |
| 2025-02-12 | 0.79 | $0.79 | 647835 |
| 2025-02-11 | 0.80 | $0.76 | 471740 |
| 2025-02-10 | 0.82 | $0.79 | 1.1M |
| 2025-02-07 | 0.84 | $0.84 | 552131 |
| 2025-02-06 | 0.84 | $0.87 | 834734 |
| 2025-02-05 | 0.84 | $0.94 | 993790 |
| 2025-02-04 | 0.82 | $0.86 | 585808 |
| 2025-02-03 | 0.81 | $0.84 | 655030 |
| 2025-01-31 | 0.81 | $0.85 | 523800 |
| 2025-01-30 | 0.82 | $0.88 | 619400 |
| 2025-01-29 | 0.81 | $0.82 | 1.2M |
| 2025-01-28 | 0.82 | $0.85 | 900657 |
| 2025-01-27 | 0.82 | $0.87 | 686112 |
| 2025-01-24 | 0.83 | $0.89 | 672500 |
| 2025-01-23 | 0.82 | $0.87 | 467800 |
| 2025-01-22 | 0.82 | $0.84 | 512747 |
| 2025-01-21 | 0.84 | $0.87 | 1.1M |
| 2025-01-17 | 0.85 | $0.84 | 621200 |
| 2025-01-16 | 0.87 | $0.85 | 872157 |
| 2025-01-15 | 0.89 | $0.86 | 1.6M |
| 2025-01-14 | 0.92 | $0.84 | 1.1M |
| 2025-01-13 | 0.96 | $0.89 | 905489 |
| 2025-01-10 | 1.00 | $0.88 | 1.5M |
| 2025-01-08 | 1.05 | $0.98 | 2.5M |
| 2025-01-07 | 1.07 | $1.02 | 2.0M |
| 2025-01-06 | 1.09 | $1.14 | 914300 |
| 2025-01-03 | 1.08 | $1.13 | 729087 |
| 2025-01-02 | 1.07 | $1.06 | 964517 |
| 2024-12-31 | 1.07 | $1.03 | 810224 |
| 2024-12-30 | 1.09 | $1.02 | 1.3M |
| 2024-12-27 | 1.11 | $1.07 | 926700 |
| 2024-12-26 | 1.12 | $1.13 | 1.2M |
| 2024-12-24 | 1.12 | $1.07 | 1.5M |
| 2024-12-23 | 1.13 | $1.09 | 1.3M |
| 2024-12-20 | 1.14 | $1.09 | 1.1M |
| 2024-12-19 | 1.15 | $1.10 | 696349 |
| 2024-12-18 | 1.17 | $1.06 | 1.0M |
| 2024-12-17 | 1.19 | $1.13 | 822100 |
| 2024-12-16 | 1.20 | $1.15 | 1.3M |
| 2024-12-13 | 1.20 | $1.11 | 700700 |
| 2024-12-12 | 1.21 | $1.12 | 705800 |
| 2024-12-11 | 1.23 | $1.18 | 594113 |
| 2024-12-10 | 1.22 | $1.21 | 964600 |
| 2024-12-09 | 1.21 | $1.26 | 1.5M |
| 2024-12-06 | 1.17 | $1.18 | 946623 |
| 2024-12-05 | 1.15 | $1.16 | 1.6M |
| 2024-12-04 | 1.13 | $1.29 | 3.9M |
| 2024-12-03 | 1.06 | $1.23 | 12.7M |
| 2024-12-02 | 1.00 | $1.09 | 1.6M |
| 2024-11-29 | 0.97 | $1.06 | 455842 |
| 2024-11-27 | 0.94 | $1.02 | 377300 |
| 2024-11-26 | 0.91 | $1.02 | 851208 |
| 2024-11-25 | 0.89 | $0.96 | 1.5M |
| 2024-11-22 | 0.88 | $0.89 | 495000 |
| 2024-11-21 | 0.88 | $0.87 | 508127 |
| 2024-11-20 | 0.90 | $0.87 | 435600 |
| 2024-11-19 | 0.92 | $0.89 | 669647 |
| 2024-11-18 | 0.94 | $0.86 | 1.8M |
| 2024-11-15 | 0.98 | $0.91 | 1.3M |
| 2024-11-14 | 1.00 | $1.00 | 575800 |
| 2024-11-13 | 1.01 | $1.01 | 545031 |
| 2024-11-12 | 1.01 | $1.04 | 857400 |
| 2024-11-11 | 1.01 | $1.04 | 2.6M |
| 2024-11-08 | 1.00 | $1.09 | 2.9M |
| 2024-11-07 | 0.98 | $1.00 | 2.1M |
| 2024-11-06 | 0.99 | $1.00 | 590683 |
| 2024-11-05 | 0.99 | $0.99 | 699057 |
| 2024-11-04 | 1.00 | $1.01 | 1.1M |
| 2024-11-01 | 1.01 | $1.05 | 1.4M |
| 2024-10-31 | 1.01 | $1.00 | 395690 |
| 2024-10-30 | 1.02 | $0.99 | 512578 |
| 2024-10-29 | 1.04 | $1.00 | 724949 |
| 2024-10-28 | 1.06 | $1.01 | 2.1M |
| 2024-10-25 | 1.09 | $1.03 | 1.3M |
| 2024-10-24 | 1.11 | $1.08 | 458861 |
| 2024-10-23 | 1.12 | $1.08 | 475929 |
| 2024-10-22 | 1.14 | $1.10 | 1.8M |
| 2024-10-21 | 1.15 | $1.16 | 334500 |
| 2024-10-18 | 1.15 | $1.18 | 148083 |
| 2024-10-17 | 1.14 | $1.16 | 392811 |
| 2024-10-16 | 1.13 | $1.18 | 548323 |
| 2024-10-15 | 1.12 | $1.12 | 249799 |
| 2024-10-14 | 1.12 | $1.09 | 936200 |
| 2024-10-11 | 1.14 | $1.15 | 337828 |
| 2024-10-10 | 1.14 | $1.12 | 842000 |
| 2024-10-09 | 1.15 | $1.15 | 408000 |
| 2024-10-08 | 1.15 | $1.14 | 203572 |
| 2024-10-07 | 1.16 | $1.17 | 326507 |
| 2024-10-04 | 1.15 | $1.15 | 292760 |
| 2024-10-03 | 1.16 | $1.13 | 373264 |
| 2024-10-02 | 1.17 | $1.15 | 396620 |
| 2024-10-01 | 1.18 | $1.15 | 388885 |
| 2024-09-30 | 1.19 | $1.18 | 208508 |
| 2024-09-27 | 1.19 | $1.20 | 809313 |
| 2024-09-26 | 1.19 | $1.20 | 524263 |
| 2024-09-25 | 1.19 | $1.17 | 1.6M |
| 2024-09-24 | 1.20 | $1.19 | 3.5M |
| 2024-09-23 | 1.20 | $1.15 | 815919 |
| 2024-09-20 | 1.21 | $1.19 | 983800 |
| 2024-09-19 | 1.22 | $1.17 | 698817 |
| 2024-09-18 | 1.23 | $1.19 | 875908 |
| 2024-09-17 | 1.24 | $1.21 | 653806 |
| 2024-09-16 | 1.25 | $1.21 | 412737 |
| 2024-09-13 | 1.25 | $1.23 | 524521 |
| 2024-09-12 | 1.26 | $1.25 | 295319 |
| 2024-09-11 | 1.25 | $1.31 | 311800 |
| 2024-09-10 | 1.23 | $1.31 | 652900 |
| 2024-09-09 | 1.20 | $1.25 | 741832 |
| 2024-09-06 | 1.18 | $1.20 | 983712 |
| 2024-09-05 | 1.17 | $1.18 | 461656 |
| 2024-09-04 | 1.17 | $1.25 | 1.4M |
| 2024-09-03 | 1.15 | $1.12 | 285200 |
| 2024-08-30 | 1.17 | $1.18 | 208959 |
| 2024-08-29 | 1.17 | $1.15 | 299900 |
| 2024-08-28 | 1.18 | $1.16 | 221700 |
| 2024-08-27 | 1.19 | $1.19 | 223500 |
| 2024-08-26 | 1.19 | $1.19 | 395400 |
| 2024-08-23 | 1.20 | $1.21 | 297037 |
| 2024-08-22 | 1.20 | $1.19 | 823565 |
| 2024-08-21 | 1.21 | $1.27 | 792548 |
| 2024-08-20 | 1.19 | $1.24 | 372222 |
| 2024-08-19 | 1.18 | $1.23 | 380865 |
| 2024-08-16 | 1.17 | $1.20 | 1.3M |
| 2024-08-15 | 1.18 | $1.19 | 889339 |
| 2024-08-14 | 1.18 | $1.16 | 467005 |
| 2024-08-13 | 1.20 | $1.16 | 558439 |
| 2024-08-12 | 1.22 | $1.19 | 503400 |
| 2024-08-09 | 1.24 | $1.20 | 1.3M |
| 2024-08-08 | 1.26 | $1.18 | 843500 |
| 2024-08-07 | 1.30 | $1.16 | 1.0M |
| 2024-08-06 | 1.35 | $1.26 | 475400 |
| 2024-08-05 | 1.37 | $1.26 | 917658 |
| 2024-08-02 | 1.40 | $1.31 | 572326 |
| 2024-08-01 | 1.43 | $1.34 | 393200 |
| 2024-07-31 | 1.45 | $1.38 | 517100 |
| 2024-07-30 | 1.46 | $1.38 | 748115 |
| 2024-07-29 | 1.47 | $1.42 | 488898 |
| 2024-07-26 | 1.47 | $1.50 | 572640 |
| 2024-07-25 | 1.44 | $1.42 | 514539 |
| 2024-07-24 | 1.44 | $1.40 | 411900 |
| 2024-07-23 | 1.44 | $1.44 | 716200 |
| 2024-07-22 | 1.42 | $1.45 | 361781 |
| 2024-07-19 | 1.40 | $1.38 | 426970 |
| 2024-07-18 | 1.40 | $1.36 | 615491 |
| 2024-07-17 | 1.40 | $1.44 | 456727 |
| 2024-07-16 | 1.38 | $1.51 | 858464 |
| 2024-07-15 | 1.34 | $1.41 | 660696 |
| 2024-07-12 | 1.31 | $1.42 | 2.8M |
| 2024-07-11 | 1.28 | $1.40 | 1.2M |
| 2024-07-10 | 1.24 | $1.31 | 873266 |
| 2024-07-09 | 1.23 | $1.35 | 535880 |
| 2024-07-08 | 1.21 | $1.30 | 1.1M |
| 2024-07-05 | 1.19 | $1.29 | 517634 |
| 2024-07-03 | 1.18 | $1.30 | 353535 |
| 2024-07-02 | 1.17 | $1.32 | 1.5M |
| 2024-07-01 | 1.15 | $1.33 | 1.7M |
| 2024-06-28 | 1.13 | $1.22 | 2.2M |
| 2024-06-27 | 1.14 | $1.26 | 1.4M |
| 2024-06-26 | 1.14 | $1.21 | 3.5M |
| 2024-06-25 | 1.17 | $1.21 | 2.4M |
| 2024-06-24 | 1.20 | $1.33 | 1.3M |
| 2024-06-21 | 1.21 | $1.29 | 2.2M |
| 2024-06-20 | 1.23 | $1.28 | 2.1M |
| 2024-06-18 | 1.27 | $1.29 | 2.2M |
| 2024-06-17 | 1.31 | $1.37 | 1.7M |
| 2024-06-14 | 1.35 | $1.38 | 1.6M |
| 2024-06-13 | 1.39 | $1.46 | 1.5M |
| 2024-06-12 | 1.42 | $1.49 | 4.7M |
| 2024-06-11 | 1.45 | $1.49 | 6.1M |
| 2024-06-10 | 1.50 | $1.63 | 2.3M |
| 2024-06-07 | 1.51 | $1.64 | 1.2M |
| 2024-06-06 | 1.52 | $1.67 | 3.5M |
| 2024-06-05 | 1.54 | $1.67 | 2.1M |
| 2024-06-04 | 1.56 | $1.68 | 1.6M |
| 2024-06-03 | 1.59 | $1.75 | 1.2M |
| 2024-05-31 | 1.60 | $1.70 | 953744 |
| 2024-05-30 | 1.64 | $1.75 | 1.7M |
| 2024-05-29 | 1.68 | $1.75 | 2.8M |
| 2024-05-28 | 1.73 | $1.79 | 2.2M |
| 2024-05-24 | 1.79 | $1.75 | 1.1M |
| 2024-05-23 | 1.87 | $1.83 | 1.2M |
| 2024-05-22 | 1.95 | $1.88 | 1.4M |
| 2024-05-21 | 2.04 | $1.87 | 1.5M |
| 2024-05-20 | 2.15 | $1.92 | 1.7M |
| 2024-05-17 | 2.27 | $1.89 | 3.5M |
| 2024-05-16 | 2.43 | $2.00 | 3.3M |
| 2024-05-15 | 2.60 | $1.96 | 3.9M |
| 2024-05-14 | 2.81 | $1.94 | 4.6M |
| 2024-05-13 | 3.07 | $1.89 | 6.1M |
| 2024-05-10 | 3.40 | $1.98 | 12.2M |
| 2024-05-09 | 3.76 | $2.04 | 41.6M |
| 2024-05-08 | 4.18 | $4.19 | 40.5M |
| 2024-05-07 | 4.00 | $4.07 | 4.4M |
| 2024-05-06 | 3.80 | $4.37 | 5.1M |
| 2024-05-03 | 3.46 | $4.43 | 11.1M |
| 2024-05-02 | 3.01 | $4.50 | 15.8M |
| 2024-05-01 | 2.43 | $5.13 | 206.7M |
| 2024-04-30 | 1.53 | $1.63 | 381991 |
| 2024-04-29 | 1.54 | $1.61 | 399614 |
| 2024-04-26 | 1.56 | $1.59 | 249227 |
| 2024-04-25 | 1.59 | $1.60 | 286317 |
| 2024-04-24 | 1.63 | $1.63 | 350911 |
| 2024-04-23 | 1.68 | $1.68 | 290181 |
| 2024-04-22 | 1.72 | $1.67 | 257899 |
| 2024-04-19 | 1.77 | $1.67 | 505550 |
| 2024-04-18 | 1.84 | $1.73 | 198849 |
| 2024-04-17 | 1.91 | $1.76 | 585231 |
| 2024-04-16 | 1.98 | $1.86 | 335962 |
| 2024-04-15 | 2.04 | $1.97 | 383010 |
| 2024-04-12 | 2.08 | $2.15 | 923169 |
| 2024-04-11 | 2.06 | $2.15 | 1.0M |
| 2024-04-10 | 2.05 | $2.10 | 2.6M |
| 2024-04-09 | 2.05 | $2.03 | 196005 |
| 2024-04-08 | 2.07 | $2.06 | 198344 |
| 2024-04-05 | 2.09 | $2.06 | 268073 |
| 2024-04-04 | 2.12 | $2.06 | 267313 |
| 2024-04-03 | 2.15 | $2.15 | 524864 |
| 2024-04-02 | 2.16 | $2.14 | 326076 |
| 2024-04-01 | 2.17 | $2.15 | 319544 |
| 2024-03-28 | 2.18 | $2.18 | 2.9M |
| 2024-03-27 | 2.19 | $2.19 | 590298 |
| 2024-03-26 | 2.19 | $2.11 | 645922 |
| 2024-03-25 | 2.22 | $2.14 | 358645 |
| 2024-03-22 | 2.24 | $2.11 | 287841 |
| 2024-03-21 | 2.28 | $2.24 | 668029 |
| 2024-03-20 | 2.29 | $2.27 | 651208 |
| 2024-03-19 | 2.29 | $2.18 | 916747 |
| 2024-03-18 | 2.31 | $2.02 | 982592 |
| 2024-03-15 | 2.38 | $2.07 | 491595 |
| 2024-03-14 | 2.46 | $2.06 | 1.1M |
| 2024-03-13 | 2.55 | $2.10 | 665438 |
| 2024-03-12 | 2.64 | $2.15 | 2.0M |
| 2024-03-11 | 2.73 | $2.51 | 1.7M |
| 2024-03-08 | 2.73 | $2.50 | 570236 |
| 2024-03-07 | 2.71 | $2.56 | 1.2M |
| 2024-03-06 | 2.68 | $2.70 | 1.3M |
| 2024-03-05 | 2.58 | $2.72 | 2.4M |
| 2024-03-04 | 2.45 | $2.74 | 2.5M |
| 2024-03-01 | 2.28 | $2.65 | 3.0M |
| 2024-02-29 | 2.09 | $2.45 | 2.0M |
| 2024-02-28 | 1.92 | $2.54 | 6.8M |
| 2024-02-27 | 1.69 | $2.25 | 9.6M |
| 2024-02-26 | 1.50 | $1.65 | 516311 |
| 2024-02-23 | 1.45 | $1.50 | 1.0M |
| 2024-02-22 | 1.44 | $1.48 | 135485 |
| 2024-02-21 | 1.44 | $1.45 | 81048 |
| 2024-02-20 | 1.45 | $1.47 | 105305 |
| 2024-02-16 | 1.45 | $1.47 | 153976 |
| 2024-02-15 | 1.45 | $1.50 | 223249 |
| 2024-02-14 | 1.45 | $1.49 | 159467 |
| 2024-02-13 | 1.45 | $1.41 | 452415 |
| 2024-02-12 | 1.47 | $1.53 | 142264 |
| 2024-02-09 | 1.46 | $1.52 | 187476 |
| 2024-02-08 | 1.46 | $1.46 | 215697 |
| 2024-02-07 | 1.47 | $1.44 | 134642 |
| 2024-02-06 | 1.49 | $1.46 | 130013 |
| 2024-02-05 | 1.51 | $1.45 | 142277 |
| 2024-02-02 | 1.54 | $1.48 | 234407 |
| 2024-02-01 | 1.57 | $1.53 | 222134 |
| 2024-01-31 | 1.58 | $1.53 | 144681 |
| 2024-01-30 | 1.60 | $1.57 | 255262 |
| 2024-01-29 | 1.61 | $1.61 | 300188 |
| 2024-01-26 | 1.61 | $1.59 | 205089 |
| 2024-01-25 | 1.62 | $1.53 | 166470 |
| 2024-01-24 | 1.64 | $1.53 | 524145 |
| 2024-01-23 | 1.67 | $1.61 | 250543 |
| 2024-01-22 | 1.68 | $1.63 | 220087 |
| 2024-01-19 | 1.69 | $1.63 | 250980 |
| 2024-01-18 | 1.70 | $1.68 | 423655 |
| 2024-01-17 | 1.69 | $1.63 | 405619 |
| 2024-01-16 | 1.70 | $1.67 | 346787 |
| 2024-01-12 | 1.69 | $1.73 | 392098 |
| 2024-01-11 | 1.66 | $1.69 | 308433 |
| 2024-01-10 | 1.63 | $1.67 | 375337 |
| 2024-01-09 | 1.60 | $1.59 | 477141 |
| 2024-01-08 | 1.60 | $1.59 | 906284 |
| 2024-01-05 | 1.59 | $1.51 | 613684 |
| 2024-01-04 | 1.60 | $1.55 | 507517 |
| 2024-01-03 | 1.60 | $1.63 | 508860 |
| 2024-01-02 | 1.57 | $1.69 | 1.3M |
| 2023-12-29 | 1.52 | $1.55 | 741158 |
| 2023-12-28 | 1.50 | $1.55 | 771881 |
| 2023-12-27 | 1.48 | $1.55 | 460924 |
| 2023-12-26 | 1.45 | $1.48 | 350235 |
| 2023-12-22 | 1.43 | $1.44 | 160983 |
| 2023-12-21 | 1.43 | $1.41 | 315341 |
| 2023-12-20 | 1.43 | $1.34 | 266123 |
| 2023-12-19 | 1.45 | $1.41 | 183475 |
| 2023-12-18 | 1.46 | $1.41 | 158613 |
| 2023-12-15 | 1.47 | $1.41 | 202967 |
| 2023-12-14 | 1.48 | $1.47 | 149776 |
| 2023-12-13 | 1.47 | $1.44 | 255964 |
| 2023-12-12 | 1.46 | $1.41 | 97037 |
| 2023-12-11 | 1.47 | $1.39 | 344917 |
| 2023-12-08 | 1.47 | $1.47 | 279430 |
| 2023-12-07 | 1.46 | $1.46 | 249630 |
| 2023-12-06 | 1.44 | $1.46 | 347614 |
| 2023-12-05 | 1.42 | $1.41 | 99626 |
| 2023-12-04 | 1.42 | $1.44 | 318047 |
| 2023-12-01 | 1.39 | $1.41 | 206139 |
| 2023-11-30 | 1.37 | $1.39 | 240183 |
| 2023-11-29 | 1.36 | $1.33 | 255919 |
| 2023-11-28 | 1.36 | $1.35 | 96728 |
| 2023-11-27 | 1.35 | $1.33 | 256407 |
| 2023-11-24 | 1.34 | $1.36 | 134563 |
| 2023-11-22 | 1.32 | $1.29 | 98346 |
| 2023-11-21 | 1.32 | $1.31 | 135539 |
| 2023-11-20 | 1.32 | $1.39 | 188875 |
| 2023-11-17 | 1.28 | $1.32 | 131903 |
| 2023-11-16 | 1.26 | $1.29 | 96796 |
| 2023-11-15 | 1.25 | $1.29 | 277648 |
| 2023-11-14 | 1.23 | $1.28 | 234792 |
| 2023-11-13 | 1.21 | $1.23 | 146731 |
| 2023-11-10 | 1.20 | $1.17 | 96752 |
| 2023-11-09 | 1.21 | $1.20 | 205191 |
| 2023-11-08 | 1.22 | $1.25 | 315010 |
| 2023-11-07 | 1.20 | $1.28 | 164319 |
| 2023-11-06 | 1.18 | $1.27 | 164994 |
| 2023-11-03 | 1.15 | $1.26 | 239201 |
| 2023-11-02 | 1.12 | $1.17 | 198049 |
| 2023-11-01 | 1.12 | $1.08 | 158900 |
| 2023-10-31 | 1.14 | $1.10 | 73325 |
| 2023-10-30 | 1.16 | $1.11 | 272045 |
| 2023-10-27 | 1.19 | $1.07 | 300564 |
| 2023-10-26 | 1.23 | $1.13 | 262968 |
| 2023-10-25 | 1.27 | $1.17 | 324577 |
| 2023-10-24 | 1.29 | $1.27 | 168070 |
| 2023-10-23 | 1.30 | $1.28 | 205482 |
| 2023-10-20 | 1.30 | $1.33 | 363589 |
| 2023-10-19 | 1.29 | $1.34 | 210985 |
| 2023-10-18 | 1.27 | $1.34 | 220270 |
| 2023-10-17 | 1.24 | $1.35 | 324391 |
| 2023-10-16 | 1.21 | $1.21 | 141823 |
| 2023-10-13 | 1.22 | $1.25 | 68421 |
| 2023-10-12 | 1.21 | $1.20 | 99561 |
| 2023-10-11 | 1.22 | $1.25 | 109144 |
| 2023-10-10 | 1.22 | $1.25 | 52080 |
| 2023-10-09 | 1.22 | $1.22 | 143527 |
| 2023-10-06 | 1.23 | $1.28 | 239683 |
| 2023-10-05 | 1.22 | $1.23 | 220068 |
| 2023-10-04 | 1.23 | $1.22 | 125216 |
| 2023-10-03 | 1.24 | $1.24 | 174277 |
| 2023-10-02 | 1.25 | $1.25 | 126198 |
| 2023-09-29 | 1.26 | $1.29 | 94451 |
| 2023-09-28 | 1.26 | $1.28 | 49934 |
| 2023-09-27 | 1.26 | $1.27 | 88024 |
| 2023-09-26 | 1.27 | $1.26 | 73038 |
| 2023-09-25 | 1.29 | $1.26 | 169980 |
| 2023-09-22 | 1.31 | $1.28 | 298936 |
| 2023-09-21 | 1.33 | $1.34 | 63478 |
| 2023-09-20 | 1.34 | $1.36 | 193230 |
| 2023-09-19 | 1.34 | $1.35 | 127619 |
| 2023-09-18 | 1.35 | $1.37 | 143573 |
| 2023-09-15 | 1.35 | $1.38 | 111843 |
| 2023-09-14 | 1.35 | $1.38 | 107449 |
| 2023-09-13 | 1.36 | $1.38 | 120238 |
| 2023-09-12 | 1.36 | $1.40 | 68477 |
| 2023-09-11 | 1.36 | $1.37 | 180379 |
| 2023-09-08 | 1.38 | $1.39 | 157278 |
| 2023-09-07 | 1.39 | $1.38 | 172544 |
| 2023-09-06 | 1.40 | $1.38 | 214599 |
| 2023-09-05 | 1.42 | $1.42 | 256759 |
| 2023-09-01 | 1.44 | $1.50 | 129834 |
| 2023-08-31 | 1.43 | $1.50 | 45224 |
| 2023-08-30 | 1.43 | $1.49 | 252923 |
| 2023-08-29 | 1.42 | $1.45 | 152192 |
| 2023-08-28 | 1.43 | $1.45 | 28792 |
| 2023-08-25 | 1.45 | $1.46 | 117923 |
| 2023-08-24 | 1.46 | $1.48 | 152174 |
| 2023-08-23 | 1.48 | $1.52 | 81469 |
| 2023-08-22 | 1.48 | $1.48 | 69166 |
| 2023-08-21 | 1.50 | $1.48 | 215618 |
| 2023-08-18 | 1.53 | $1.47 | 207055 |
| 2023-08-17 | 1.57 | $1.49 | 379376 |
| 2023-08-16 | 1.61 | $1.54 | 264415 |
| 2023-08-15 | 1.64 | $1.59 | 321055 |
| 2023-08-14 | 1.66 | $1.64 | 255376 |
| 2023-08-11 | 1.68 | $1.68 | 190164 |
| 2023-08-10 | 1.68 | $1.71 | 251749 |
| 2023-08-09 | 1.68 | $1.63 | 387441 |
| 2023-08-08 | 1.70 | $1.69 | 540472 |
| 2023-08-07 | 1.71 | $1.70 | 401041 |
| 2023-08-04 | 1.72 | $1.69 | 161720 |
| 2023-08-03 | 1.73 | $1.68 | 250151 |
| 2023-08-02 | 1.74 | $1.71 | 196701 |
| 2023-08-01 | 1.76 | $1.69 | 156917 |
| 2023-07-31 | 1.78 | $1.74 | 72912 |
| 2023-07-28 | 1.79 | $1.75 | 212111 |
| 2023-07-27 | 1.79 | $1.71 | 248913 |
| 2023-07-26 | 1.82 | $1.77 | 122691 |
| 2023-07-25 | 1.82 | $1.73 | 211669 |
| 2023-07-24 | 1.84 | $1.75 | 193821 |
| 2023-07-21 | 1.86 | $1.79 | 143458 |
| 2023-07-20 | 1.87 | $1.79 | 206873 |
| 2023-07-19 | 1.88 | $1.82 | 110046 |
| 2023-07-18 | 1.88 | $1.86 | 132829 |
| 2023-07-17 | 1.86 | $1.87 | 341921 |
| 2023-07-14 | 1.84 | $1.82 | 272928 |
| 2023-07-13 | 1.82 | $1.81 | 220021 |
| 2023-07-12 | 1.81 | $1.84 | 134456 |
| 2023-07-11 | 1.78 | $1.83 | 116519 |
| 2023-07-10 | 1.75 | $1.86 | 280589 |
| 2023-07-07 | 1.70 | $1.79 | 214165 |
| 2023-07-06 | 1.66 | $1.81 | 478649 |
| 2023-07-05 | 1.61 | $1.80 | 581482 |
| 2023-07-03 | 1.54 | $1.78 | 532890 |
| 2023-06-30 | 1.47 | $1.72 | 3.9M |
| 2023-06-29 | 1.41 | $1.41 | 285374 |
| 2023-06-28 | 1.43 | $1.41 | 184862 |
| 2023-06-27 | 1.46 | $1.41 | 312694 |
| 2023-06-26 | 1.50 | $1.46 | 381837 |
| 2023-06-23 | 1.52 | $1.54 | 221338 |
| 2023-06-22 | 1.53 | $1.52 | 157701 |
| 2023-06-21 | 1.55 | $1.54 | 403534 |
| 2023-06-20 | 1.57 | $1.53 | 293710 |
| 2023-06-16 | 1.60 | $1.55 | 300234 |
| 2023-06-15 | 1.63 | $1.56 | 267023 |
| 2023-06-14 | 1.66 | $1.57 | 317782 |
| 2023-06-13 | 1.69 | $1.67 | 340978 |
| 2023-06-12 | 1.70 | $1.68 | 174982 |
| 2023-06-09 | 1.72 | $1.68 | 205278 |
| 2023-06-08 | 1.73 | $1.74 | 283819 |
| 2023-06-07 | 1.73 | $1.72 | 167082 |
| 2023-06-06 | 1.73 | $1.69 | 127026 |
| 2023-06-05 | 1.75 | $1.71 | 176728 |
| 2023-06-02 | 1.76 | $1.73 | 156651 |
| 2023-06-01 | 1.76 | $1.68 | 270749 |
| 2023-05-31 | 1.79 | $1.71 | 200445 |
| 2023-05-30 | 1.81 | $1.68 | 328171 |
| 2023-05-26 | 1.84 | $1.74 | 224705 |
| 2023-05-25 | 1.86 | $1.71 | 422786 |
| 2023-05-24 | 1.89 | $1.80 | 512981 |
| 2023-05-23 | 1.90 | $1.90 | 723664 |
| 2023-05-22 | 1.88 | $1.92 | 780585 |
| 2023-05-19 | 1.85 | $1.88 | 339736 |
| 2023-05-18 | 1.82 | $1.81 | 638883 |
| 2023-05-17 | 1.81 | $1.77 | 193132 |
| 2023-05-16 | 1.80 | $1.76 | 323991 |
| 2023-05-15 | 1.80 | $1.82 | 313424 |
| 2023-05-12 | 1.77 | $1.78 | 637006 |
| 2023-05-11 | 1.76 | $1.77 | 743954 |
| 2023-05-10 | 1.74 | $1.82 | 1.7M |
| 2023-05-09 | 1.70 | $1.72 | 386919 |
| 2023-05-08 | 1.68 | $1.68 | 138480 |
| 2023-05-05 | 1.68 | $1.70 | 436772 |
| 2023-05-04 | 1.66 | $1.67 | 472776 |
| 2023-05-03 | 1.65 | $1.65 | 313842 |
| 2023-05-02 | 1.65 | $1.65 | 288287 |
| 2023-05-01 | 1.64 | $1.72 | 347863 |
| 2023-04-28 | 1.62 | $1.63 | 296332 |
| 2023-04-27 | 1.61 | $1.59 | 292945 |
| 2023-04-26 | 1.62 | $1.57 | 459281 |
| 2023-04-25 | 1.63 | $1.61 | 408263 |
| 2023-04-24 | 1.63 | $1.63 | 463292 |
| 2023-04-21 | 1.63 | $1.65 | 212887 |
| 2023-04-20 | 1.63 | $1.63 | 426342 |
| 2023-04-19 | 1.63 | $1.70 | 286063 |
| 2023-04-18 | 1.61 | $1.65 | 441376 |
| 2023-04-17 | 1.60 | $1.71 | 559619 |
| 2023-04-14 | 1.57 | $1.66 | 373120 |
| 2023-04-13 | 1.55 | $1.73 | 707653 |
| 2023-04-12 | 1.50 | $1.63 | 537564 |
| 2023-04-11 | 1.48 | $1.68 | 746963 |
| 2023-04-10 | 1.44 | $1.60 | 810938 |
| 2023-04-06 | 1.43 | $1.56 | 406999 |
| 2023-04-05 | 1.42 | $1.49 | 568627 |
| 2023-04-04 | 1.44 | $1.49 | 454189 |
| 2023-04-03 | 1.46 | $1.54 | 510006 |
| 2023-03-31 | 1.47 | $1.51 | 798824 |
| 2023-03-30 | 1.51 | $1.48 | 1.2M |
| 2023-03-29 | 1.56 | $1.54 | 1.2M |
| 2023-03-28 | 1.61 | $1.52 | 3.7M |
| 2023-03-27 | 1.68 | $1.79 | 1.4M |
| 2023-03-24 | 1.68 | $1.70 | 905233 |
| 2023-03-23 | 1.71 | $1.69 | 1.2M |
| 2023-03-22 | 1.76 | $1.74 | 917802 |
| 2023-03-21 | 1.80 | $1.80 | 957151 |
| 2023-03-20 | 1.83 | $1.84 | 665865 |
| 2023-03-17 | 1.87 | $1.86 | 1.4M |
| 2023-03-16 | 1.90 | $1.94 | 820967 |
| 2023-03-15 | 1.92 | $2.03 | 1.1M |
| 2023-03-14 | 1.92 | $2.11 | 2.1M |
| 2023-03-13 | 1.90 | $1.95 | 1.9M |
| 2023-03-10 | 1.92 | $1.86 | 1.6M |
| 2023-03-09 | 1.98 | $1.96 | 1.3M |
| 2023-03-08 | 2.03 | $2.10 | 632246 |
| 2023-03-07 | 2.04 | $2.17 | 1.7M |
| 2023-03-06 | 2.04 | $2.08 | 1.2M |
| 2023-03-03 | 2.06 | $2.14 | 416706 |
| 2023-03-02 | 2.08 | $2.15 | 467861 |
| 2023-03-01 | 2.10 | $2.17 | 370251 |
| 2023-02-28 | 2.12 | $2.15 | 258560 |
| 2023-02-27 | 2.15 | $2.15 | 533302 |
| 2023-02-24 | 2.19 | $2.13 | 960112 |
| 2023-02-23 | 2.25 | $2.23 | 846884 |
| 2023-02-22 | 2.29 | $2.25 | 451711 |
| 2023-02-21 | 2.34 | $2.26 | 609791 |
| 2023-02-17 | 2.39 | $2.36 | 673380 |
| 2023-02-16 | 2.43 | $2.28 | 1.5M |
| 2023-02-15 | 2.50 | $2.32 | 1.1M |
| 2023-02-14 | 2.57 | $2.42 | 2.1M |
| 2023-02-13 | 2.63 | $2.47 | 1.1M |
| 2023-02-10 | 2.68 | $2.54 | 1.1M |
| 2023-02-09 | 2.72 | $2.50 | 1.6M |
| 2023-02-08 | 2.78 | $2.60 | 1.5M |
| 2023-02-07 | 2.82 | $2.75 | 1.2M |
| 2023-02-06 | 2.82 | $2.84 | 2.0M |
| 2023-02-03 | 2.79 | $2.65 | 865499 |
| 2023-02-02 | 2.81 | $2.59 | 1.5M |
| 2023-02-01 | 2.85 | $2.68 | 996704 |
| 2023-01-31 | 2.87 | $2.70 | 953322 |
| 2023-01-30 | 2.87 | $2.68 | 2.0M |
| 2023-01-27 | 2.89 | $2.77 | 1.4M |
| 2023-01-26 | 2.87 | $2.78 | 3.7M |
| 2023-01-25 | 2.84 | $2.62 | 1.4M |
| 2023-01-24 | 2.85 | $2.75 | 1.6M |
| 2023-01-23 | 2.81 | $2.73 | 3.3M |
| 2023-01-20 | 2.77 | $2.52 | 2.5M |
| 2023-01-19 | 2.78 | $2.50 | 2.0M |
| 2023-01-18 | 2.80 | $2.53 | 2.1M |
| 2023-01-17 | 2.80 | $2.67 | 1.8M |
| 2023-01-13 | 2.75 | $2.86 | 2.6M |
| 2023-01-12 | 2.62 | $2.73 | 3.6M |
| 2023-01-11 | 2.51 | $2.74 | 2.7M |
| 2023-01-10 | 2.35 | $2.78 | 4.8M |
| 2023-01-09 | 2.15 | $2.88 | 12.4M |
| 2023-01-06 | 1.87 | $2.52 | 51.4M |
| 2023-01-05 | 1.63 | $1.79 | 14.1M |
| 2023-01-04 | 1.58 | $1.67 | 1.6M |
| 2023-01-03 | 1.55 | $1.61 | 891187 |
| 2022-12-30 | 1.53 | $1.60 | 772744 |
| 2022-12-29 | 1.52 | $1.57 | 583927 |
| 2022-12-28 | 1.51 | $1.54 | 814182 |
| 2022-12-27 | 1.51 | $1.45 | 626128 |
| 2022-12-23 | 1.54 | $1.55 | 404966 |
| 2022-12-22 | 1.55 | $1.53 | 320459 |
| 2022-12-21 | 1.56 | $1.51 | 475508 |
| 2022-12-20 | 1.58 | $1.50 | 575442 |
| 2022-12-19 | 1.61 | $1.53 | 948551 |
| 2022-12-16 | 1.63 | $1.57 | 1.3M |
| 2022-12-15 | 1.65 | $1.59 | 303016 |
| 2022-12-14 | 1.66 | $1.64 | 454292 |
| 2022-12-13 | 1.66 | $1.63 | 954024 |
| 2022-12-12 | 1.67 | $1.54 | 573804 |
| 2022-12-09 | 1.70 | $1.55 | 2.4M |
| 2022-12-08 | 1.73 | $1.62 | 576729 |
| 2022-12-07 | 1.75 | $1.58 | 778035 |
| 2022-12-06 | 1.79 | $1.64 | 877132 |
| 2022-12-05 | 1.81 | $1.71 | 882631 |
| 2022-12-02 | 1.81 | $1.71 | 570969 |
| 2022-12-01 | 1.81 | $1.71 | 702910 |
| 2022-11-30 | 1.80 | $1.74 | 663425 |
| 2022-11-29 | 1.78 | $1.70 | 951053 |
| 2022-11-28 | 1.77 | $1.72 | 958143 |
| 2022-11-25 | 1.75 | $1.81 | 440353 |
| 2022-11-23 | 1.69 | $1.79 | 1.3M |
| 2022-11-22 | 1.63 | $1.91 | 3.1M |
| 2022-11-21 | 1.51 | $1.71 | 3.6M |
| 2022-11-18 | 1.42 | $1.74 | 6.5M |
| 2022-11-17 | 1.31 | $1.60 | 42.5M |
| 2022-11-16 | 1.21 | $1.21 | 515674 |
| 2022-11-15 | 1.22 | $1.19 | 343632 |
| 2022-11-14 | 1.24 | $1.27 | 237471 |
| 2022-11-11 | 1.24 | $1.29 | 246212 |
| 2022-11-10 | 1.23 | $1.26 | 292602 |
| 2022-11-09 | 1.23 | $1.24 | 519180 |
| 2022-11-08 | 1.23 | $1.23 | 402914 |
| 2022-11-07 | 1.25 | $1.25 | 213245 |
| 2022-11-04 | 1.26 | $1.25 | 345945 |
| 2022-11-03 | 1.27 | $1.25 | 170154 |
| 2022-11-02 | 1.28 | $1.27 | 328293 |
| 2022-11-01 | 1.30 | $1.31 | 214913 |
| 2022-10-31 | 1.30 | $1.31 | 81954 |
| 2022-10-28 | 1.31 | $1.35 | 294920 |
| 2022-10-27 | 1.30 | $1.30 | 297200 |
| 2022-10-26 | 1.32 | $1.36 | 284838 |
| 2022-10-25 | 1.31 | $1.32 | 367711 |
| 2022-10-24 | 1.32 | $1.32 | 459168 |
| 2022-10-21 | 1.34 | $1.33 | 224544 |
| 2022-10-20 | 1.35 | $1.30 | 356004 |
| 2022-10-19 | 1.37 | $1.33 | 358046 |
| 2022-10-18 | 1.40 | $1.41 | 116613 |
| 2022-10-17 | 1.40 | $1.41 | 182869 |
| 2022-10-14 | 1.41 | $1.42 | 199182 |
| 2022-10-13 | 1.41 | $1.42 | 449057 |
| 2022-10-12 | 1.41 | $1.44 | 235559 |
| 2022-10-11 | 1.41 | $1.43 | 353515 |
| 2022-10-10 | 1.42 | $1.40 | 365986 |
| 2022-10-07 | 1.43 | $1.40 | 383346 |
| 2022-10-06 | 1.45 | $1.46 | 266790 |
| 2022-10-05 | 1.46 | $1.49 | 406722 |
| 2022-10-04 | 1.45 | $1.51 | 1.1M |
| 2022-10-03 | 1.44 | $1.49 | 471985 |
| 2022-09-30 | 1.44 | $1.45 | 201365 |
| 2022-09-29 | 1.44 | $1.47 | 244447 |
| 2022-09-28 | 1.45 | $1.46 | 249893 |
| 2022-09-27 | 1.46 | $1.41 | 349087 |
| 2022-09-26 | 1.48 | $1.40 | 314577 |
| 2022-09-23 | 1.52 | $1.43 | 491066 |
| 2022-09-22 | 1.55 | $1.49 | 743632 |
| 2022-09-21 | 1.58 | $1.49 | 497748 |
| 2022-09-20 | 1.61 | $1.56 | 432955 |
| 2022-09-19 | 1.62 | $1.55 | 334970 |
| 2022-09-16 | 1.64 | $1.58 | 402026 |
| 2022-09-15 | 1.65 | $1.66 | 301784 |
| 2022-09-14 | 1.64 | $1.63 | 303227 |
| 2022-09-13 | 1.64 | $1.64 | 388657 |
| 2022-09-12 | 1.63 | $1.71 | 754828 |
| 2022-09-09 | 1.60 | $1.60 | 280502 |
| 2022-09-08 | 1.59 | $1.68 | 523392 |
| 2022-09-07 | 1.56 | $1.65 | 1.8M |
| 2022-09-06 | 1.54 | $1.61 | 3.0M |
| 2022-09-02 | 1.52 | $1.46 | 219866 |
| 2022-09-01 | 1.54 | $1.51 | 431639 |
| 2022-08-31 | 1.55 | $1.50 | 428004 |
| 2022-08-30 | 1.57 | $1.48 | 381791 |
| 2022-08-29 | 1.60 | $1.49 | 267171 |
| 2022-08-26 | 1.63 | $1.53 | 496806 |
| 2022-08-25 | 1.66 | $1.65 | 375647 |
| 2022-08-24 | 1.65 | $1.65 | 615173 |
| 2022-08-23 | 1.64 | $1.56 | 550250 |
| 2022-08-22 | 1.66 | $1.55 | 949556 |
| 2022-08-19 | 1.69 | $1.66 | 359980 |
| 2022-08-18 | 1.68 | $1.65 | 629979 |
| 2022-08-17 | 1.67 | $1.63 | 532806 |
| 2022-08-16 | 1.67 | $1.67 | 683433 |
| 2022-08-15 | 1.65 | $1.73 | 1.3M |
| 2022-08-12 | 1.61 | $1.67 | 1.1M |
| 2022-08-11 | 1.58 | $1.53 | 1.5M |
| 2022-08-10 | 1.59 | $1.59 | 983008 |
| 2022-08-09 | 1.58 | $1.60 | 721040 |
| 2022-08-08 | 1.56 | $1.60 | 1.0M |
| 2022-08-05 | 1.54 | $1.66 | 1.5M |
| 2022-08-04 | 1.50 | $1.63 | 1.1M |
| 2022-08-03 | 1.46 | $1.57 | 2.4M |
| 2022-08-02 | 1.42 | $1.54 | 1.4M |
| 2022-08-01 | 1.39 | $1.42 | 1.8M |
| 2022-07-29 | 1.39 | $1.43 | 569114 |
| 2022-07-28 | 1.39 | $1.43 | 432582 |
| 2022-07-27 | 1.39 | $1.45 | 2.3M |
| 2022-07-26 | 1.38 | $1.40 | 1.2M |
| 2022-07-25 | 1.39 | $1.41 | 707560 |
| 2022-07-22 | 1.40 | $1.45 | 949346 |
| 2022-07-21 | 1.40 | $1.47 | 684605 |
| 2022-07-20 | 1.40 | $1.51 | 987131 |
| 2022-07-19 | 1.39 | $1.50 | 1.4M |
| 2022-07-18 | 1.37 | $1.40 | 2.6M |
| 2022-07-15 | 1.39 | $1.50 | 4.1M |
| 2022-07-14 | 1.38 | $1.40 | 5.1M |
| 2022-07-13 | 1.41 | $1.30 | 2.2M |
| 2022-07-12 | 1.47 | $1.28 | 1.4M |
| 2022-07-11 | 1.56 | $1.28 | 3.0M |
| 2022-07-08 | 1.66 | $1.30 | 9.2M |
| 2022-07-07 | 1.78 | $1.23 | 27.5M |
| 2022-07-06 | 1.95 | $1.97 | 1.6M |
| 2022-07-05 | 1.93 | $1.94 | 1.1M |
| 2022-07-01 | 1.90 | $1.84 | 471439 |
| 2022-06-30 | 1.90 | $1.83 | 554355 |
| 2022-06-29 | 1.91 | $1.87 | 730340 |
| 2022-06-28 | 1.90 | $1.86 | 875853 |
| 2022-06-27 | 1.88 | $1.94 | 1.5M |
| 2022-06-24 | 1.85 | $1.90 | 10.4M |
| 2022-06-23 | 1.81 | $1.87 | 847162 |
| 2022-06-22 | 1.77 | $1.80 | 1.2M |
| 2022-06-21 | 1.75 | $1.71 | 909365 |
| 2022-06-17 | 1.76 | $1.60 | 1.4M |
| 2022-06-16 | 1.79 | $1.65 | 756796 |
| 2022-06-15 | 1.82 | $1.72 | 829120 |
| 2022-06-14 | 1.84 | $1.69 | 361104 |
| 2022-06-13 | 1.86 | $1.75 | 580936 |
| 2022-06-10 | 1.87 | $1.86 | 734447 |
| 2022-06-09 | 1.85 | $1.95 | 710527 |
| 2022-06-08 | 1.79 | $1.91 | 782571 |
| 2022-06-07 | 1.73 | $1.89 | 1.1M |
| 2022-06-06 | 1.66 | $1.74 | 1.2M |
| 2022-06-03 | 1.63 | $1.78 | 877652 |
| 2022-06-02 | 1.58 | $1.61 | 523931 |
| 2022-06-01 | 1.57 | $1.55 | 803213 |
| 2022-05-31 | 1.58 | $1.61 | 512603 |
| 2022-05-27 | 1.58 | $1.62 | 941366 |
| 2022-05-26 | 1.57 | $1.57 | 530635 |
| 2022-05-25 | 1.58 | $1.53 | 796009 |
| 2022-05-24 | 1.61 | $1.60 | 774778 |
| 2022-05-23 | 1.62 | $1.58 | 732506 |
| 2022-05-20 | 1.64 | $1.62 | 648392 |
| 2022-05-19 | 1.66 | $1.69 | 870118 |
| 2022-05-18 | 1.66 | $1.69 | 921437 |
| 2022-05-17 | 1.66 | $1.86 | 1.3M |
| 2022-05-16 | 1.61 | $1.73 | 662300 |
| 2022-05-13 | 1.59 | $1.76 | 1.1M |
| 2022-05-12 | 1.56 | $1.74 | 1.0M |
| 2022-05-11 | 1.54 | $1.66 | 1.2M |
| 2022-05-10 | 1.54 | $1.78 | 2.6M |
| 2022-05-09 | 1.51 | $1.53 | 1.0M |
| 2022-05-06 | 1.55 | $1.62 | 887505 |
| 2022-05-05 | 1.58 | $1.61 | 1.4M |
| 2022-05-04 | 1.63 | $1.71 | 1.3M |
| 2022-05-03 | 1.66 | $1.72 | 1.2M |
| 2022-05-02 | 1.69 | $1.82 | 2.4M |
| 2022-04-29 | 1.71 | $1.71 | 1.0M |
| 2022-04-28 | 1.77 | $1.79 | 3.3M |
| 2022-04-27 | 1.83 | $1.81 | 1.5M |
| 2022-04-26 | 1.90 | $1.85 | 979242 |
| 2022-04-25 | 1.97 | $1.96 | 1.2M |
| 2022-04-22 | 2.04 | $1.99 | 920589 |
| 2022-04-21 | 2.11 | $2.04 | 652193 |
| 2022-04-20 | 2.18 | $2.14 | 503060 |
| 2022-04-19 | 2.25 | $2.21 | 667864 |
| 2022-04-18 | 2.31 | $2.21 | 473724 |
| 2022-04-14 | 2.39 | $2.31 | 539344 |
| 2022-04-13 | 2.46 | $2.38 | 688654 |
| 2022-04-12 | 2.52 | $2.45 | 521815 |
| 2022-04-11 | 2.59 | $2.58 | 577513 |
| 2022-04-08 | 2.63 | $2.67 | 409506 |
| 2022-04-07 | 2.65 | $2.77 | 663966 |
| 2022-04-06 | 2.65 | $2.83 | 520828 |
| 2022-04-05 | 2.64 | $2.77 | 575409 |
| 2022-04-04 | 2.64 | $2.89 | 795096 |
| 2022-04-01 | 2.61 | $2.81 | 2.2M |
| 2022-03-31 | 2.61 | $2.67 | 764576 |
| 2022-03-30 | 2.66 | $2.77 | 648563 |
| 2022-03-29 | 2.69 | $2.83 | 1.2M |
| 2022-03-28 | 2.72 | $2.67 | 754383 |
| 2022-03-25 | 2.81 | $2.69 | 1.8M |
| 2022-03-24 | 2.91 | $2.95 | 1.0M |
| 2022-03-23 | 2.96 | $2.88 | 1.8M |
| 2022-03-22 | 3.05 | $3.00 | 3.2M |
| 2022-03-21 | 3.13 | $3.09 | 886266 |
| 2022-03-18 | 3.20 | $3.21 | 4.5M |
| 2022-03-17 | 3.26 | $3.47 | 1.4M |
| 2022-03-16 | 3.24 | $3.00 | 2.1M |
| 2022-03-15 | 3.38 | $2.98 | 865394 |
| 2022-03-14 | 3.55 | $3.13 | 972329 |
| 2022-03-11 | 3.73 | $3.56 | 670834 |
| 2022-03-10 | 3.80 | $3.81 | 468279 |
| 2022-03-09 | 3.81 | $4.00 | 677625 |
| 2022-03-08 | 3.77 | $3.81 | 352102 |
| 2022-03-07 | 3.78 | $3.76 | 456227 |
| 2022-03-04 | 3.81 | $3.71 | 540592 |
| 2022-03-03 | 3.87 | $3.82 | 669693 |
| 2022-03-02 | 3.91 | $4.04 | 1.1M |
| 2022-03-01 | 3.88 | $3.54 | 656315 |
| 2022-02-28 | 4.02 | $3.83 | 300872 |
| 2022-02-25 | 4.09 | $4.03 | 399540 |
| 2022-02-24 | 4.11 | $3.99 | 553606 |
| 2022-02-23 | 4.15 | $4.01 | 615188 |
| 2022-02-22 | 4.20 | $4.10 | 531103 |
| 2022-02-18 | 4.23 | $4.10 | 491173 |
| 2022-02-17 | 4.26 | $4.10 | 571241 |
| 2022-02-16 | 4.30 | $4.13 | 379949 |
| 2022-02-15 | 4.34 | $4.08 | 525089 |
| 2022-02-14 | 4.41 | $4.06 | 448060 |
| 2022-02-11 | 4.50 | $4.36 | 436346 |
| 2022-02-10 | 4.51 | $4.45 | 822657 |
| 2022-02-09 | 4.49 | $4.65 | 747688 |
| 2022-02-08 | 4.41 | $4.51 | 682069 |
| 2022-02-07 | 4.35 | $4.38 | 530909 |
| 2022-02-04 | 4.31 | $4.26 | 749198 |
| 2022-02-03 | 4.31 | $4.13 | 535299 |
| 2022-02-02 | 4.35 | $4.13 | 683467 |
| 2022-02-01 | 4.40 | $4.68 | 1.4M |
| 2022-01-31 | 4.28 | $4.60 | 682796 |
| 2022-01-28 | 4.17 | $4.40 | 888559 |
| 2022-01-27 | 4.09 | $4.18 | 696858 |
| 2022-01-26 | 4.07 | $4.36 | 570773 |
| 2022-01-25 | 3.99 | $4.37 | 658614 |
| 2022-01-24 | 3.89 | $4.39 | 1.1M |
| 2022-01-21 | 3.78 | $4.29 | 952320 |
| 2022-01-20 | 3.67 | $4.16 | 930833 |
| 2022-01-19 | 3.59 | $4.08 | 1.1M |
| 2022-01-18 | 3.52 | $3.83 | 1.2M |
| 2022-01-14 | 3.52 | $3.95 | 720980 |
| 2022-01-13 | 3.50 | $3.74 | 716738 |
| 2022-01-12 | 3.55 | $3.76 | 668341 |
| 2022-01-11 | 3.62 | $3.98 | 747974 |
| 2022-01-10 | 3.64 | $3.93 | 696788 |
| 2022-01-07 | 3.69 | $3.89 | 667266 |
| 2022-01-06 | 3.78 | $4.12 | 895813 |
| 2022-01-05 | 3.83 | $3.99 | 784579 |
| 2022-01-04 | 3.94 | $4.19 | 1.1M |
| 2022-01-03 | 4.02 | $4.49 | 745877 |
| 2021-12-31 | 4.04 | $4.33 | 642834 |
| 2021-12-30 | 4.13 | $4.40 | 849243 |
| 2021-12-29 | 4.22 | $4.47 | 956957 |
| 2021-12-28 | 4.33 | $4.34 | 959973 |
| 2021-12-27 | 4.51 | $4.23 | 1.4M |
| 2021-12-23 | 4.78 | $4.22 | 2.0M |
| 2021-12-22 | 5.12 | $4.05 | 4.0M |
| 2021-12-21 | 5.60 | $3.87 | 15.4M |
| 2021-12-20 | 6.25 | $6.45 | 1.2M |
| 2021-12-17 | 6.22 | $6.39 | 4.8M |
| 2021-12-16 | 6.22 | $6.32 | 854405 |
| 2021-12-15 | 6.23 | $6.68 | 1.9M |
| 2021-12-14 | 6.14 | $6.05 | 1.1M |
| 2021-12-13 | 6.23 | $6.45 | 1.3M |
| 2021-12-10 | 6.21 | $6.29 | 991440 |
| 2021-12-09 | 6.24 | $6.20 | 1.1M |
| 2021-12-08 | 6.31 | $6.26 | 856799 |
| 2021-12-07 | 6.38 | $5.82 | 552569 |
| 2021-12-06 | 6.61 | $5.73 | 1.1M |
| 2021-12-03 | 6.92 | $6.61 | 828299 |
| 2021-12-02 | 7.01 | $6.90 | 876142 |
| 2021-12-01 | 7.03 | $6.70 | 1.2M |
| 2021-11-30 | 7.11 | $6.61 | 2.3M |
| 2021-11-29 | 7.23 | $6.52 | 1.0M |
| 2021-11-26 | 7.40 | $6.75 | 829162 |
| 2021-11-24 | 7.54 | $7.04 | 626125 |
| 2021-11-23 | 7.60 | $7.21 | 1.3M |
| 2021-11-22 | 7.61 | $7.31 | 810495 |
| 2021-11-19 | 7.58 | $7.34 | 818560 |
| 2021-11-18 | 7.53 | $7.22 | 1.1M |
| 2021-11-17 | 7.50 | $7.37 | 924345 |
| 2021-11-16 | 7.40 | $7.39 | 844810 |
| 2021-11-15 | 7.26 | $7.26 | 953729 |
| 2021-11-12 | 7.12 | $7.02 | 794675 |
| 2021-11-11 | 7.01 | $7.01 | 903408 |
| 2021-11-10 | 6.88 | $7.08 | 1.2M |
| 2021-11-09 | 6.68 | $7.00 | 1.1M |
| 2021-11-08 | 6.46 | $6.97 | 1.0M |
| 2021-11-05 | 6.20 | $6.60 | 876108 |
| 2021-11-04 | 5.99 | $5.98 | 1.0M |
| 2021-11-03 | 5.92 | $6.10 | 564378 |
| 2021-11-02 | 5.80 | $5.91 | 464261 |
| 2021-11-01 | 5.70 | $5.68 | 874395 |
| 2021-10-29 | 5.65 | $5.93 | 819881 |
| 2021-10-28 | 5.51 | $5.94 | 981453 |
| 2021-10-27 | 5.33 | $5.48 | 802233 |
| 2021-10-26 | 5.26 | $5.40 | 357344 |
| 2021-10-25 | 5.20 | $5.33 | 519238 |
| 2021-10-22 | 5.14 | $5.34 | 838761 |
| 2021-10-21 | 5.07 | $5.11 | 222490 |
| 2021-10-20 | 5.06 | $5.07 | 253646 |
| 2021-10-19 | 5.05 | $5.04 | 243035 |
| 2021-10-18 | 5.06 | $5.00 | 439767 |
| 2021-10-15 | 5.08 | $5.14 | 376690 |
| 2021-10-14 | 5.05 | $5.19 | 314185 |
| 2021-10-13 | 5.01 | $5.15 | 379875 |
| 2021-10-12 | 4.97 | $5.09 | 366270 |
| 2021-10-11 | 4.94 | $4.98 | 172759 |
| 2021-10-08 | 4.94 | $4.83 | 342042 |
| 2021-10-07 | 4.99 | $4.87 | 194488 |
| 2021-10-06 | 5.04 | $4.89 | 327940 |
| 2021-10-05 | 5.10 | $4.89 | 231907 |
| 2021-10-04 | 5.17 | $5.00 | 400651 |
| 2021-10-01 | 5.21 | $5.11 | 283704 |
| 2021-09-30 | 5.23 | $5.09 | 346518 |
| 2021-09-29 | 5.27 | $4.93 | 437955 |
| 2021-09-28 | 5.36 | $5.16 | 435906 |
| 2021-09-27 | 5.39 | $5.41 | 341552 |
| 2021-09-24 | 5.35 | $5.26 | 382971 |
| 2021-09-23 | 5.35 | $5.44 | 330043 |
| 2021-09-22 | 5.29 | $5.25 | 791925 |
| 2021-09-21 | 5.27 | $5.46 | 663917 |
| 2021-09-20 | 5.19 | $5.19 | 551366 |
| 2021-09-17 | 5.17 | $5.23 | 2.1M |
| 2021-09-16 | 5.13 | $5.06 | 773743 |
| 2021-09-15 | 5.14 | $4.97 | 494844 |
| 2021-09-14 | 5.18 | $5.00 | 611178 |
| 2021-09-13 | 5.21 | $5.28 | 934430 |
| 2021-09-10 | 5.16 | $5.12 | 466506 |
| 2021-09-09 | 5.16 | $5.17 | 520191 |
| 2021-09-08 | 5.13 | $5.10 | 495881 |
| 2021-09-07 | 5.13 | $5.15 | 482042 |
| 2021-09-03 | 5.10 | $5.14 | 760382 |
| 2021-09-02 | 5.07 | $5.23 | 391059 |
| 2021-09-01 | 5.01 | $5.20 | 338467 |
| 2021-08-31 | 4.95 | $5.12 | 292724 |
| 2021-08-30 | 4.90 | $5.07 | 364883 |
| 2021-08-27 | 4.85 | $5.19 | 620225 |
| 2021-08-26 | 4.76 | $5.05 | 586462 |
| 2021-08-25 | 4.70 | $5.03 | 798385 |
| 2021-08-24 | 4.63 | $4.98 | 880606 |
| 2021-08-23 | 4.57 | $4.88 | 807066 |
| 2021-08-20 | 4.53 | $4.66 | 623345 |
| 2021-08-19 | 4.56 | $4.32 | 912772 |
| 2021-08-18 | 4.72 | $4.60 | 533143 |
| 2021-08-17 | 4.82 | $4.89 | 604595 |
| 2021-08-16 | 4.85 | $4.81 | 566339 |
| 2021-08-13 | 4.93 | $4.85 | 848895 |
| 2021-08-12 | 5.01 | $4.95 | 612528 |
| 2021-08-11 | 5.09 | $4.88 | 712140 |
| 2021-08-10 | 5.21 | $4.91 | 1.7M |
| 2021-08-09 | 5.35 | $5.19 | 854403 |
| 2021-08-06 | 5.43 | $5.25 | 1.4M |
| 2021-08-05 | 5.52 | $5.79 | 620121 |
| 2021-08-04 | 5.46 | $5.58 | 606701 |
| 2021-08-03 | 5.45 | $5.74 | 402320 |
| 2021-08-02 | 5.40 | $5.61 | 369471 |
| 2021-07-30 | 5.38 | $5.41 | 349762 |
| 2021-07-29 | 5.43 | $5.55 | 358412 |
| 2021-07-28 | 5.44 | $5.71 | 593383 |
| 2021-07-27 | 5.42 | $5.44 | 418039 |
| 2021-07-26 | 5.47 | $5.46 | 452493 |
| 2021-07-23 | 5.54 | $5.55 | 462382 |
| 2021-07-22 | 5.60 | $5.63 | 667551 |
| 2021-07-21 | 5.66 | $5.89 | 592371 |
| 2021-07-20 | 5.65 | $5.77 | 795455 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.31
2026-07-17
Close Price
$3.62
Vol: 3.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.05
Average
48.03
Maximum
86.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.31 | $3.62 | 3.7M |
| 2026-07-16 | 51.75 | $3.67 | 4.8M |
| 2026-07-15 | 52.04 | $3.68 | 5.1M |
| 2026-07-14 | 51.53 | $3.66 | 4.6M |
| 2026-07-13 | 52.58 | $3.70 | 3.3M |
| 2026-07-10 | 54.16 | $3.76 | 3.0M |
| 2026-07-09 | 59.84 | $3.96 | 2.2M |
| 2026-07-08 | 57.06 | $3.83 | 3.2M |
| 2026-07-07 | 57.35 | $3.84 | 3.2M |
| 2026-07-06 | 56.72 | $3.81 | 3.2M |
| 2026-07-02 | 56.99 | $3.82 | 5.1M |
| 2026-07-01 | 52.33 | $3.60 | 6.5M |
| 2026-06-30 | 56.28 | $3.75 | 5.9M |
| 2026-06-29 | 56.07 | $3.74 | 7.0M |
| 2026-06-26 | 48.00 | $3.40 | 28.9M |
| 2026-06-25 | 44.28 | $3.27 | 2.9M |
| 2026-06-24 | 45.46 | $3.32 | 5.2M |
| 2026-06-23 | 40.29 | $3.15 | 3.6M |
| 2026-06-22 | 36.59 | $3.04 | 3.8M |
| 2026-06-18 | 33.38 | $2.95 | 9.7M |
| 2026-06-17 | 33.56 | $2.96 | 5.5M |
| 2026-06-16 | 32.53 | $2.93 | 10.6M |
| 2026-06-15 | 34.39 | $3.04 | 2.9M |
| 2026-06-12 | 33.40 | $3.01 | 2.1M |
| 2026-06-11 | 32.44 | $2.98 | 2.3M |
| 2026-06-10 | 30.20 | $2.91 | 2.0M |
| 2026-06-09 | 31.18 | $2.98 | 4.6M |
| 2026-06-08 | 29.94 | $2.94 | 3.6M |
| 2026-06-05 | 30.73 | $3.00 | 3.4M |
| 2026-06-04 | 33.22 | $3.18 | 3.2M |
| 2026-06-03 | 33.80 | $3.22 | 3.5M |
| 2026-06-02 | 32.11 | $3.16 | 4.9M |
| 2026-06-01 | 36.37 | $3.45 | 6.7M |
| 2026-05-29 | 38.90 | $3.60 | 2.6M |
| 2026-05-28 | 40.88 | $3.71 | 2.3M |
| 2026-05-27 | 42.76 | $3.81 | 4.8M |
| 2026-05-26 | 39.59 | $3.69 | 2.5M |
| 2026-05-22 | 40.85 | $3.76 | 2.0M |
| 2026-05-21 | 40.85 | $3.76 | 1.6M |
| 2026-05-20 | 39.86 | $3.72 | 2.3M |
| 2026-05-19 | 37.90 | $3.64 | 6.8M |
| 2026-05-18 | 34.35 | $3.50 | 3.1M |
| 2026-05-15 | 35.88 | $3.61 | 3.9M |
| 2026-05-14 | 38.40 | $3.78 | 2.5M |
| 2026-05-13 | 38.55 | $3.79 | 3.0M |
| 2026-05-12 | 39.89 | $3.88 | 1.7M |
| 2026-05-11 | 39.45 | $3.86 | 3.6M |
| 2026-05-08 | 41.19 | $3.98 | 5.1M |
| 2026-05-07 | 41.47 | $4.00 | 3.1M |
| 2026-05-06 | 43.36 | $4.13 | 2.6M |
| 2026-05-05 | 42.40 | $4.08 | 2.4M |
| 2026-05-04 | 43.80 | $4.18 | 2.6M |
| 2026-05-01 | 43.80 | $4.18 | 2.9M |
| 2026-04-30 | 44.33 | $4.22 | 4.3M |
| 2026-04-29 | 41.48 | $4.05 | 2.2M |
| 2026-04-28 | 42.33 | $4.12 | 3.6M |
| 2026-04-27 | 44.42 | $4.29 | 2.5M |
| 2026-04-24 | 45.82 | $4.40 | 2.4M |
| 2026-04-23 | 46.45 | $4.45 | 3.4M |
| 2026-04-22 | 48.48 | $4.61 | 3.0M |
| 2026-04-21 | 50.44 | $4.76 | 3.9M |
| 2026-04-20 | 52.18 | $4.89 | 3.2M |
| 2026-04-17 | 51.32 | $4.82 | 4.9M |
| 2026-04-16 | 52.21 | $4.89 | 5.7M |
| 2026-04-15 | 48.19 | $4.56 | 4.7M |
| 2026-04-14 | 47.93 | $4.54 | 7.2M |
| 2026-04-13 | 46.06 | $4.39 | 6.3M |
| 2026-04-10 | 46.06 | $4.39 | 3.2M |
| 2026-04-09 | 44.25 | $4.24 | 4.0M |
| 2026-04-08 | 44.35 | $4.25 | 6.3M |
| 2026-04-07 | 44.80 | $4.30 | 6.3M |
| 2026-04-06 | 45.69 | $4.40 | 3.7M |
| 2026-04-02 | 47.10 | $4.56 | 4.7M |
| 2026-04-01 | 47.10 | $4.56 | 5.0M |
| 2026-03-31 | 48.29 | $4.70 | 3.8M |
| 2026-03-30 | 45.60 | $4.41 | 4.0M |
| 2026-03-27 | 46.47 | $4.52 | 7.5M |
| 2026-03-26 | 45.57 | $4.42 | 8.0M |
| 2026-03-25 | 43.78 | $4.22 | 6.1M |
| 2026-03-24 | 43.92 | $4.24 | 5.6M |
| 2026-03-23 | 45.41 | $4.46 | 4.5M |
| 2026-03-20 | 45.33 | $4.45 | 8.9M |
| 2026-03-19 | 47.51 | $4.78 | 13.4M |
| 2026-03-18 | 44.59 | $4.40 | 40.7M |
| 2026-03-17 | 52.20 | $5.45 | 20.0M |
| 2026-03-16 | 65.31 | $6.75 | 121.2M |
| 2026-03-13 | 44.06 | $4.68 | 2.9M |
| 2026-03-12 | 46.55 | $4.87 | 7.1M |
| 2026-03-11 | 46.68 | $4.88 | 1.5M |
| 2026-03-10 | 46.68 | $4.88 | 2.2M |
| 2026-03-09 | 48.54 | $5.03 | 2.3M |
| 2026-03-06 | 43.55 | $4.68 | 3.0M |
| 2026-03-05 | 44.61 | $4.77 | 2.5M |
| 2026-03-04 | 48.32 | $5.07 | 3.0M |
| 2026-03-03 | 44.52 | $4.81 | 2.6M |
| 2026-03-02 | 51.90 | $5.34 | 2.1M |
| 2026-02-27 | 52.37 | $5.37 | 2.9M |
| 2026-02-26 | 54.07 | $5.48 | 2.2M |
| 2026-02-25 | 59.02 | $5.78 | 3.2M |
| 2026-02-24 | 54.54 | $5.44 | 1.9M |
| 2026-02-23 | 56.97 | $5.58 | 1.9M |
| 2026-02-20 | 54.92 | $5.43 | 1.9M |
| 2026-02-19 | 55.59 | $5.47 | 1.7M |
| 2026-02-18 | 54.81 | $5.41 | 3.9M |
| 2026-02-17 | 52.96 | $5.27 | 3.2M |
| 2026-02-13 | 53.70 | $5.32 | 3.7M |
| 2026-02-12 | 55.33 | $5.43 | 1.9M |
| 2026-02-11 | 57.28 | $5.56 | 5.2M |
| 2026-02-10 | 56.95 | $5.53 | 5.3M |
| 2026-02-09 | 59.43 | $5.70 | 2.8M |
| 2026-02-06 | 59.14 | $5.67 | 3.6M |
| 2026-02-05 | 54.57 | $5.24 | 2.8M |
| 2026-02-04 | 61.05 | $5.67 | 4.7M |
| 2026-02-03 | 68.21 | $6.07 | 2.7M |
| 2026-02-02 | 68.59 | $6.09 | 4.3M |
| 2026-01-30 | 64.85 | $5.69 | 2.1M |
| 2026-01-29 | 65.78 | $5.74 | 1.8M |
| 2026-01-28 | 68.78 | $5.90 | 3.9M |
| 2026-01-27 | 69.34 | $5.93 | 5.3M |
| 2026-01-26 | 63.80 | $5.34 | 2.3M |
| 2026-01-23 | 67.74 | $5.54 | 3.0M |
| 2026-01-22 | 71.52 | $5.72 | 5.8M |
| 2026-01-21 | 67.40 | $5.29 | 2.4M |
| 2026-01-20 | 69.17 | $5.37 | 4.9M |
| 2026-01-16 | 69.60 | $5.39 | 13.4M |
| 2026-01-15 | 53.94 | $4.25 | 1.9M |
| 2026-01-14 | 55.13 | $4.30 | 4.0M |
| 2026-01-13 | 50.82 | $4.09 | 1.6M |
| 2026-01-12 | 57.01 | $4.34 | 1.9M |
| 2026-01-09 | 57.27 | $4.35 | 2.0M |
| 2026-01-08 | 55.50 | $4.26 | 2.1M |
| 2026-01-07 | 56.49 | $4.30 | 2.1M |
| 2026-01-06 | 53.34 | $4.14 | 1.5M |
| 2026-01-05 | 52.94 | $4.12 | 1.9M |
| 2026-01-02 | 55.93 | $4.25 | 2.8M |
| 2025-12-31 | 56.16 | $4.26 | 1.2M |
| 2025-12-30 | 54.36 | $4.16 | 1.3M |
| 2025-12-29 | 55.01 | $4.19 | 1.7M |
| 2025-12-26 | 59.47 | $4.39 | 1.4M |
| 2025-12-24 | 59.70 | $4.40 | 1.5M |
| 2025-12-23 | 56.50 | $4.20 | 2.1M |
| 2025-12-22 | 55.15 | $4.12 | 2.5M |
| 2025-12-19 | 53.07 | $4.00 | 12.6M |
| 2025-12-18 | 50.91 | $3.88 | 9.3M |
| 2025-12-17 | 55.57 | $4.11 | 4.0M |
| 2025-12-16 | 58.67 | $4.25 | 2.6M |
| 2025-12-15 | 56.70 | $4.13 | 3.1M |
| 2025-12-12 | 58.02 | $4.19 | 1.7M |
| 2025-12-11 | 55.92 | $4.06 | 1.4M |
| 2025-12-10 | 53.18 | $3.90 | 1.1M |
| 2025-12-09 | 53.00 | $3.89 | 1.0M |
| 2025-12-08 | 52.67 | $3.87 | 1.1M |
| 2025-12-05 | 54.13 | $3.95 | 929808 |
| 2025-12-04 | 56.54 | $4.08 | 1.8M |
| 2025-12-03 | 55.38 | $4.00 | 2.2M |
| 2025-12-02 | 52.51 | $3.81 | 2.9M |
| 2025-12-01 | 62.10 | $4.29 | 2.9M |
| 2025-11-28 | 61.96 | $4.28 | 694300 |
| 2025-11-26 | 61.16 | $4.22 | 1.7M |
| 2025-11-25 | 60.23 | $4.15 | 1.7M |
| 2025-11-24 | 57.75 | $3.97 | 2.7M |
| 2025-11-21 | 56.47 | $3.88 | 1.8M |
| 2025-11-20 | 54.87 | $3.77 | 1.9M |
| 2025-11-19 | 52.78 | $3.63 | 1.7M |
| 2025-11-18 | 53.29 | $3.66 | 3.4M |
| 2025-11-17 | 51.68 | $3.55 | 5.2M |
| 2025-11-14 | 57.28 | $3.88 | 3.7M |
| 2025-11-13 | 57.02 | $3.86 | 3.9M |
| 2025-11-12 | 64.09 | $4.23 | 4.5M |
| 2025-11-11 | 62.54 | $4.10 | 2.5M |
| 2025-11-10 | 64.37 | $4.19 | 4.7M |
| 2025-11-07 | 56.76 | $3.62 | 7.8M |
| 2025-11-06 | 71.20 | $4.19 | 5.9M |
| 2025-11-05 | 71.81 | $4.21 | 4.8M |
| 2025-11-04 | 70.36 | $4.09 | 4.7M |
| 2025-11-03 | 68.31 | $3.93 | 10.6M |
| 2025-10-31 | 62.78 | $3.57 | 2.8M |
| 2025-10-30 | 58.17 | $3.33 | 1.7M |
| 2025-10-29 | 56.68 | $3.26 | 1.5M |
| 2025-10-28 | 58.37 | $3.32 | 1.4M |
| 2025-10-27 | 59.49 | $3.36 | 1.6M |
| 2025-10-24 | 57.55 | $3.26 | 1.7M |
| 2025-10-23 | 58.62 | $3.30 | 2.5M |
| 2025-10-22 | 61.04 | $3.39 | 3.8M |
| 2025-10-21 | 67.85 | $3.62 | 2.5M |
| 2025-10-20 | 71.82 | $3.74 | 6.1M |
| 2025-10-17 | 62.42 | $3.20 | 1.2M |
| 2025-10-16 | 65.49 | $3.28 | 1.8M |
| 2025-10-15 | 70.88 | $3.41 | 2.1M |
| 2025-10-14 | 71.31 | $3.42 | 3.9M |
| 2025-10-13 | 70.97 | $3.40 | 1.7M |
| 2025-10-10 | 70.32 | $3.36 | 6.3M |
| 2025-10-09 | 73.88 | $3.45 | 2.7M |
| 2025-10-08 | 72.72 | $3.37 | 2.5M |
| 2025-10-07 | 72.12 | $3.33 | 3.0M |
| 2025-10-06 | 71.39 | $3.28 | 3.1M |
| 2025-10-03 | 72.11 | $3.30 | 3.8M |
| 2025-10-02 | 71.84 | $3.28 | 2.4M |
| 2025-10-01 | 74.25 | $3.35 | 5.1M |
| 2025-09-30 | 72.23 | $3.19 | 4.3M |
| 2025-09-29 | 73.60 | $3.23 | 6.7M |
| 2025-09-26 | 68.98 | $2.90 | 9.3M |
| 2025-09-25 | 68.02 | $2.84 | 10.8M |
| 2025-09-24 | 59.41 | $2.41 | 13.3M |
| 2025-09-23 | 50.61 | $2.11 | 3.5M |
| 2025-09-22 | 48.85 | $2.06 | 3.0M |
| 2025-09-19 | 45.93 | $1.98 | 3.6M |
| 2025-09-18 | 47.88 | $2.04 | 3.9M |
| 2025-09-17 | 43.72 | $1.93 | 1.9M |
| 2025-09-16 | 44.64 | $1.96 | 2.0M |
| 2025-09-15 | 45.56 | $1.99 | 3.3M |
| 2025-09-12 | 45.85 | $2.00 | 1.7M |
| 2025-09-11 | 48.56 | $2.09 | 1.7M |
| 2025-09-10 | 47.91 | $2.07 | 1.6M |
| 2025-09-09 | 48.50 | $2.09 | 4.5M |
| 2025-09-08 | 51.15 | $2.18 | 3.4M |
| 2025-09-05 | 54.29 | $2.28 | 4.2M |
| 2025-09-04 | 48.93 | $2.10 | 2.4M |
| 2025-09-03 | 49.54 | $2.12 | 1.5M |
| 2025-09-02 | 48.31 | $2.08 | 1.3M |
| 2025-08-29 | 47.09 | $2.04 | 1.2M |
| 2025-08-28 | 47.35 | $2.05 | 1.6M |
| 2025-08-27 | 47.87 | $2.07 | 1.0M |
| 2025-08-26 | 46.77 | $2.03 | 1.3M |
| 2025-08-25 | 45.96 | $2.00 | 3.0M |
| 2025-08-22 | 48.79 | $2.12 | 6.1M |
| 2025-08-21 | 46.44 | $2.03 | 2.4M |
| 2025-08-20 | 44.83 | $1.97 | 2.7M |
| 2025-08-19 | 45.48 | $2.00 | 3.0M |
| 2025-08-18 | 48.12 | $2.12 | 7.6M |
| 2025-08-15 | 42.58 | $1.91 | 9.9M |
| 2025-08-14 | 38.10 | $1.76 | 6.5M |
| 2025-08-13 | 38.48 | $1.78 | 10.5M |
| 2025-08-12 | 39.99 | $1.86 | 11.2M |
| 2025-08-11 | 50.68 | $2.31 | 1.2M |
| 2025-08-08 | 51.85 | $2.35 | 2.2M |
| 2025-08-07 | 44.20 | $2.10 | 2.7M |
| 2025-08-06 | 46.15 | $2.17 | 1.9M |
| 2025-08-05 | 52.43 | $2.37 | 783600 |
| 2025-08-04 | 53.12 | $2.39 | 1.2M |
| 2025-08-01 | 51.92 | $2.35 | 1.4M |
| 2025-07-31 | 46.76 | $2.19 | 1.5M |
| 2025-07-30 | 50.99 | $2.32 | 1.2M |
| 2025-07-29 | 48.61 | $2.25 | 2.7M |
| 2025-07-28 | 53.54 | $2.39 | 1.3M |
| 2025-07-25 | 53.91 | $2.40 | 1.3M |
| 2025-07-24 | 53.61 | $2.39 | 710237 |
| 2025-07-23 | 54.99 | $2.43 | 1.6M |
| 2025-07-22 | 53.86 | $2.39 | 1.6M |
| 2025-07-21 | 53.58 | $2.38 | 994255 |
| 2025-07-18 | 53.58 | $2.38 | 676100 |
| 2025-07-17 | 53.58 | $2.38 | 973991 |
| 2025-07-16 | 53.86 | $2.39 | 965129 |
| 2025-07-15 | 54.13 | $2.40 | 644429 |
| 2025-07-14 | 53.91 | $2.39 | 822500 |
| 2025-07-11 | 54.65 | $2.42 | 1.6M |
| 2025-07-10 | 59.25 | $2.60 | 3.7M |
| 2025-07-09 | 57.16 | $2.49 | 2.3M |
| 2025-07-08 | 55.37 | $2.40 | 1.4M |
| 2025-07-07 | 54.78 | $2.37 | 2.0M |
| 2025-07-03 | 57.97 | $2.50 | 755800 |
| 2025-07-02 | 57.60 | $2.48 | 783816 |
| 2025-07-01 | 55.42 | $2.36 | 2.6M |
| 2025-06-30 | 53.73 | $2.27 | 2.3M |
| 2025-06-27 | 53.35 | $2.25 | 2.5M |
| 2025-06-26 | 54.61 | $2.31 | 2.0M |
| 2025-06-25 | 52.85 | $2.21 | 2.0M |
| 2025-06-24 | 51.60 | $2.14 | 1.4M |
| 2025-06-23 | 51.97 | $2.16 | 2.4M |
| 2025-06-20 | 55.00 | $2.32 | 8.1M |
| 2025-06-18 | 51.47 | $2.11 | 4.1M |
| 2025-06-17 | 56.93 | $2.38 | 2.0M |
| 2025-06-16 | 58.68 | $2.46 | 2.8M |
| 2025-06-13 | 65.63 | $2.75 | 2.0M |
| 2025-06-12 | 72.37 | $2.99 | 1.8M |
| 2025-06-11 | 70.31 | $2.82 | 2.1M |
| 2025-06-10 | 68.76 | $2.70 | 2.6M |
| 2025-06-09 | 67.96 | $2.64 | 4.3M |
| 2025-06-06 | 67.96 | $2.64 | 3.4M |
| 2025-06-05 | 64.71 | $2.40 | 2.2M |
| 2025-06-04 | 67.70 | $2.51 | 2.1M |
| 2025-06-03 | 71.71 | $2.65 | 1.5M |
| 2025-06-02 | 70.02 | $2.51 | 3.1M |
| 2025-05-30 | 74.22 | $2.65 | 3.9M |
| 2025-05-29 | 72.78 | $2.52 | 3.6M |
| 2025-05-28 | 71.38 | $2.40 | 5.2M |
| 2025-05-27 | 67.84 | $2.13 | 3.7M |
| 2025-05-23 | 70.93 | $2.23 | 3.1M |
| 2025-05-22 | 69.62 | $2.13 | 3.7M |
| 2025-05-21 | 68.39 | $2.04 | 2.8M |
| 2025-05-20 | 68.98 | $2.06 | 7.6M |
| 2025-05-19 | 71.00 | $2.13 | 4.6M |
| 2025-05-16 | 69.80 | $2.03 | 5.9M |
| 2025-05-15 | 69.44 | $2.00 | 9.2M |
| 2025-05-14 | 81.09 | $2.38 | 7.9M |
| 2025-05-13 | 85.38 | $2.50 | 24.3M |
| 2025-05-12 | 82.70 | $2.13 | 114.2M |
| 2025-05-09 | 60.06 | $0.93 | 15.4M |
| 2025-05-08 | 72.11 | $1.09 | 6.2M |
| 2025-05-07 | 67.08 | $0.96 | 2.1M |
| 2025-05-06 | 67.61 | $0.97 | 2.5M |
| 2025-05-05 | 67.40 | $0.96 | 4.5M |
| 2025-05-02 | 59.60 | $0.80 | 1.4M |
| 2025-05-01 | 56.85 | $0.76 | 736600 |
| 2025-04-30 | 56.02 | $0.74 | 1.7M |
| 2025-04-29 | 49.46 | $0.65 | 2.0M |
| 2025-04-28 | 54.12 | $0.71 | 4.1M |
| 2025-04-25 | 54.30 | $0.71 | 718216 |
| 2025-04-24 | 59.32 | $0.77 | 789240 |
| 2025-04-23 | 56.91 | $0.73 | 683003 |
| 2025-04-22 | 57.44 | $0.74 | 1.2M |
| 2025-04-21 | 58.67 | $0.75 | 1.7M |
| 2025-04-17 | 52.03 | $0.66 | 580909 |
| 2025-04-16 | 49.89 | $0.63 | 581745 |
| 2025-04-15 | 50.04 | $0.63 | 1.2M |
| 2025-04-14 | 48.01 | $0.61 | 1.3M |
| 2025-04-11 | 41.47 | $0.53 | 846700 |
| 2025-04-10 | 37.63 | $0.49 | 746317 |
| 2025-04-09 | 37.98 | $0.50 | 1.5M |
| 2025-04-08 | 33.22 | $0.46 | 1.3M |
| 2025-04-07 | 30.58 | $0.43 | 2.3M |
| 2025-04-04 | 31.80 | $0.46 | 2.0M |
| 2025-04-03 | 36.88 | $0.54 | 1.2M |
| 2025-04-02 | 41.61 | $0.61 | 908800 |
| 2025-04-01 | 38.32 | $0.58 | 978000 |
| 2025-03-31 | 42.78 | $0.64 | 1.4M |
| 2025-03-28 | 41.90 | $0.63 | 865636 |
| 2025-03-27 | 40.59 | $0.62 | 636818 |
| 2025-03-26 | 38.00 | $0.59 | 1.0M |
| 2025-03-25 | 39.53 | $0.62 | 1.4M |
| 2025-03-24 | 43.89 | $0.67 | 701100 |
| 2025-03-21 | 43.56 | $0.67 | 674900 |
| 2025-03-20 | 43.47 | $0.67 | 703343 |
| 2025-03-19 | 43.76 | $0.67 | 1.2M |
| 2025-03-18 | 36.81 | $0.60 | 1.5M |
| 2025-03-17 | 38.83 | $0.63 | 1.5M |
| 2025-03-14 | 40.02 | $0.65 | 1.2M |
| 2025-03-13 | 33.17 | $0.59 | 1.7M |
| 2025-03-12 | 33.67 | $0.60 | 2.5M |
| 2025-03-11 | 35.01 | $0.62 | 2.0M |
| 2025-03-10 | 38.33 | $0.67 | 4.6M |
| 2025-03-07 | 37.79 | $0.66 | 50.3M |
| 2025-03-06 | 32.12 | $0.62 | 1.2M |
| 2025-03-05 | 31.86 | $0.62 | 885662 |
| 2025-03-04 | 34.08 | $0.65 | 311304 |
| 2025-03-03 | 33.79 | $0.65 | 468600 |
| 2025-02-28 | 35.39 | $0.68 | 323200 |
| 2025-02-27 | 35.18 | $0.68 | 581129 |
| 2025-02-26 | 35.52 | $0.68 | 616742 |
| 2025-02-25 | 36.11 | $0.69 | 946876 |
| 2025-02-24 | 39.12 | $0.74 | 1.3M |
| 2025-02-21 | 41.37 | $0.78 | 458952 |
| 2025-02-20 | 43.79 | $0.82 | 375147 |
| 2025-02-19 | 42.44 | $0.80 | 609500 |
| 2025-02-18 | 41.95 | $0.80 | 418820 |
| 2025-02-14 | 42.02 | $0.80 | 885400 |
| 2025-02-13 | 43.80 | $0.83 | 555600 |
| 2025-02-12 | 41.29 | $0.79 | 647835 |
| 2025-02-11 | 38.30 | $0.76 | 471740 |
| 2025-02-10 | 40.01 | $0.79 | 1.1M |
| 2025-02-07 | 42.83 | $0.84 | 552131 |
| 2025-02-06 | 44.64 | $0.87 | 834734 |
| 2025-02-05 | 49.06 | $0.94 | 993790 |
| 2025-02-04 | 43.23 | $0.86 | 585808 |
| 2025-02-03 | 41.17 | $0.84 | 655030 |
| 2025-01-31 | 41.77 | $0.85 | 523800 |
| 2025-01-30 | 43.28 | $0.88 | 619400 |
| 2025-01-29 | 38.63 | $0.82 | 1.2M |
| 2025-01-28 | 40.36 | $0.85 | 900657 |
| 2025-01-27 | 41.46 | $0.87 | 686112 |
| 2025-01-24 | 42.75 | $0.89 | 672500 |
| 2025-01-23 | 40.90 | $0.87 | 467800 |
| 2025-01-22 | 38.48 | $0.84 | 512747 |
| 2025-01-21 | 40.22 | $0.87 | 1.1M |
| 2025-01-17 | 37.71 | $0.84 | 621200 |
| 2025-01-16 | 38.05 | $0.85 | 872157 |
| 2025-01-15 | 38.57 | $0.86 | 1.6M |
| 2025-01-14 | 37.31 | $0.84 | 1.1M |
| 2025-01-13 | 39.40 | $0.89 | 905489 |
| 2025-01-10 | 38.89 | $0.88 | 1.5M |
| 2025-01-08 | 43.86 | $0.98 | 2.5M |
| 2025-01-07 | 45.87 | $1.02 | 2.0M |
| 2025-01-06 | 53.39 | $1.14 | 914300 |
| 2025-01-03 | 52.78 | $1.13 | 729087 |
| 2025-01-02 | 48.25 | $1.06 | 964517 |
| 2024-12-31 | 46.15 | $1.03 | 810224 |
| 2024-12-30 | 45.45 | $1.02 | 1.3M |
| 2024-12-27 | 48.45 | $1.07 | 926700 |
| 2024-12-26 | 52.38 | $1.13 | 1.2M |
| 2024-12-24 | 48.40 | $1.07 | 1.5M |
| 2024-12-23 | 49.72 | $1.09 | 1.3M |
| 2024-12-20 | 49.72 | $1.09 | 1.1M |
| 2024-12-19 | 50.33 | $1.10 | 696349 |
| 2024-12-18 | 47.87 | $1.06 | 1.0M |
| 2024-12-17 | 52.17 | $1.13 | 822100 |
| 2024-12-16 | 53.48 | $1.15 | 1.3M |
| 2024-12-13 | 51.16 | $1.11 | 700700 |
| 2024-12-12 | 51.77 | $1.12 | 705800 |
| 2024-12-11 | 55.56 | $1.18 | 594113 |
| 2024-12-10 | 57.57 | $1.21 | 964600 |
| 2024-12-09 | 61.05 | $1.26 | 1.5M |
| 2024-12-06 | 57.11 | $1.18 | 946623 |
| 2024-12-05 | 56.05 | $1.16 | 1.6M |
| 2024-12-04 | 66.12 | $1.29 | 3.9M |
| 2024-12-03 | 63.22 | $1.23 | 12.7M |
| 2024-12-02 | 54.62 | $1.09 | 1.6M |
| 2024-11-29 | 52.35 | $1.06 | 455842 |
| 2024-11-27 | 49.12 | $1.02 | 377300 |
| 2024-11-26 | 49.12 | $1.02 | 851208 |
| 2024-11-25 | 44.02 | $0.96 | 1.5M |
| 2024-11-22 | 36.95 | $0.89 | 495000 |
| 2024-11-21 | 34.31 | $0.87 | 508127 |
| 2024-11-20 | 34.52 | $0.87 | 435600 |
| 2024-11-19 | 35.83 | $0.89 | 669647 |
| 2024-11-18 | 32.66 | $0.86 | 1.8M |
| 2024-11-15 | 35.29 | $0.91 | 1.3M |
| 2024-11-14 | 41.35 | $1.00 | 575800 |
| 2024-11-13 | 42.11 | $1.01 | 545031 |
| 2024-11-12 | 44.45 | $1.04 | 857400 |
| 2024-11-11 | 44.45 | $1.04 | 2.6M |
| 2024-11-08 | 48.51 | $1.09 | 2.9M |
| 2024-11-07 | 38.99 | $1.00 | 2.1M |
| 2024-11-06 | 38.99 | $1.00 | 590683 |
| 2024-11-05 | 38.19 | $0.99 | 699057 |
| 2024-11-04 | 39.38 | $1.01 | 1.1M |
| 2024-11-01 | 42.34 | $1.05 | 1.4M |
| 2024-10-31 | 36.16 | $1.00 | 395690 |
| 2024-10-30 | 35.71 | $0.99 | 512578 |
| 2024-10-29 | 36.17 | $1.00 | 724949 |
| 2024-10-28 | 36.87 | $1.01 | 2.1M |
| 2024-10-25 | 38.14 | $1.03 | 1.3M |
| 2024-10-24 | 41.56 | $1.08 | 458861 |
| 2024-10-23 | 41.56 | $1.08 | 475929 |
| 2024-10-22 | 42.95 | $1.10 | 1.8M |
| 2024-10-21 | 47.47 | $1.16 | 334500 |
| 2024-10-18 | 49.11 | $1.18 | 148083 |
| 2024-10-17 | 47.39 | $1.16 | 392811 |
| 2024-10-16 | 48.96 | $1.18 | 548323 |
| 2024-10-15 | 43.62 | $1.12 | 249799 |
| 2024-10-14 | 40.67 | $1.09 | 936200 |
| 2024-10-11 | 45.16 | $1.15 | 337828 |
| 2024-10-10 | 42.12 | $1.12 | 842000 |
| 2024-10-09 | 44.46 | $1.15 | 408000 |
| 2024-10-08 | 43.47 | $1.14 | 203572 |
| 2024-10-07 | 45.80 | $1.17 | 326507 |
| 2024-10-04 | 43.89 | $1.15 | 292760 |
| 2024-10-03 | 41.95 | $1.13 | 373264 |
| 2024-10-02 | 43.38 | $1.15 | 396620 |
| 2024-10-01 | 43.38 | $1.15 | 388885 |
| 2024-09-30 | 45.47 | $1.18 | 208508 |
| 2024-09-27 | 46.90 | $1.20 | 809313 |
| 2024-09-26 | 46.90 | $1.20 | 524263 |
| 2024-09-25 | 44.54 | $1.17 | 1.6M |
| 2024-09-24 | 45.83 | $1.19 | 3.5M |
| 2024-09-23 | 42.66 | $1.15 | 815919 |
| 2024-09-20 | 45.17 | $1.19 | 983800 |
| 2024-09-19 | 43.60 | $1.17 | 698817 |
| 2024-09-18 | 44.82 | $1.19 | 875908 |
| 2024-09-17 | 46.05 | $1.21 | 653806 |
| 2024-09-16 | 46.05 | $1.21 | 412737 |
| 2024-09-13 | 47.21 | $1.23 | 524521 |
| 2024-09-12 | 48.38 | $1.25 | 295319 |
| 2024-09-11 | 52.04 | $1.31 | 311800 |
| 2024-09-10 | 52.04 | $1.31 | 652900 |
| 2024-09-09 | 48.53 | $1.25 | 741832 |
| 2024-09-06 | 45.36 | $1.20 | 983712 |
| 2024-09-05 | 44.05 | $1.18 | 461656 |
| 2024-09-04 | 47.86 | $1.25 | 1.4M |
| 2024-09-03 | 38.46 | $1.12 | 285200 |
| 2024-08-30 | 41.76 | $1.18 | 208959 |
| 2024-08-29 | 39.29 | $1.15 | 299900 |
| 2024-08-28 | 39.82 | $1.16 | 221700 |
| 2024-08-27 | 41.43 | $1.19 | 223500 |
| 2024-08-26 | 41.43 | $1.19 | 395400 |
| 2024-08-23 | 42.47 | $1.21 | 297037 |
| 2024-08-22 | 41.07 | $1.19 | 823565 |
| 2024-08-21 | 45.24 | $1.27 | 792548 |
| 2024-08-20 | 43.19 | $1.24 | 372222 |
| 2024-08-19 | 42.50 | $1.23 | 380865 |
| 2024-08-16 | 40.46 | $1.20 | 1.3M |
| 2024-08-15 | 39.78 | $1.19 | 889339 |
| 2024-08-14 | 37.77 | $1.16 | 467005 |
| 2024-08-13 | 37.77 | $1.16 | 558439 |
| 2024-08-12 | 38.94 | $1.19 | 503400 |
| 2024-08-09 | 39.33 | $1.20 | 1.3M |
| 2024-08-08 | 38.16 | $1.18 | 843500 |
| 2024-08-07 | 37.01 | $1.16 | 1.0M |
| 2024-08-06 | 40.61 | $1.26 | 475400 |
| 2024-08-05 | 40.61 | $1.26 | 917658 |
| 2024-08-02 | 42.48 | $1.31 | 572326 |
| 2024-08-01 | 43.62 | $1.34 | 393200 |
| 2024-07-31 | 45.16 | $1.38 | 517100 |
| 2024-07-30 | 45.16 | $1.38 | 748115 |
| 2024-07-29 | 46.65 | $1.42 | 488898 |
| 2024-07-26 | 49.76 | $1.50 | 572640 |
| 2024-07-25 | 46.36 | $1.42 | 514539 |
| 2024-07-24 | 45.48 | $1.40 | 411900 |
| 2024-07-23 | 46.94 | $1.44 | 716200 |
| 2024-07-22 | 47.30 | $1.45 | 361781 |
| 2024-07-19 | 44.47 | $1.38 | 426970 |
| 2024-07-18 | 43.65 | $1.36 | 615491 |
| 2024-07-17 | 46.25 | $1.44 | 456727 |
| 2024-07-16 | 48.65 | $1.51 | 858464 |
| 2024-07-15 | 44.75 | $1.41 | 660696 |
| 2024-07-12 | 45.08 | $1.42 | 2.8M |
| 2024-07-11 | 44.31 | $1.40 | 1.2M |
| 2024-07-10 | 40.76 | $1.31 | 873266 |
| 2024-07-09 | 41.89 | $1.35 | 535880 |
| 2024-07-08 | 39.91 | $1.30 | 1.1M |
| 2024-07-05 | 39.52 | $1.29 | 517634 |
| 2024-07-03 | 39.77 | $1.30 | 353535 |
| 2024-07-02 | 40.24 | $1.32 | 1.5M |
| 2024-07-01 | 40.47 | $1.33 | 1.7M |
| 2024-06-28 | 36.70 | $1.22 | 2.2M |
| 2024-06-27 | 37.52 | $1.26 | 1.4M |
| 2024-06-26 | 35.82 | $1.21 | 3.5M |
| 2024-06-25 | 35.82 | $1.21 | 2.4M |
| 2024-06-24 | 38.07 | $1.33 | 1.3M |
| 2024-06-21 | 36.81 | $1.29 | 2.2M |
| 2024-06-20 | 36.50 | $1.28 | 2.1M |
| 2024-06-18 | 36.67 | $1.29 | 2.2M |
| 2024-06-17 | 38.01 | $1.37 | 1.7M |
| 2024-06-14 | 38.17 | $1.38 | 1.6M |
| 2024-06-13 | 39.48 | $1.46 | 1.5M |
| 2024-06-12 | 39.96 | $1.49 | 4.7M |
| 2024-06-11 | 39.96 | $1.49 | 6.1M |
| 2024-06-10 | 42.15 | $1.63 | 2.3M |
| 2024-06-07 | 42.30 | $1.64 | 1.2M |
| 2024-06-06 | 42.76 | $1.67 | 3.5M |
| 2024-06-05 | 42.76 | $1.67 | 2.1M |
| 2024-06-04 | 42.90 | $1.68 | 1.6M |
| 2024-06-03 | 43.84 | $1.75 | 1.2M |
| 2024-05-31 | 42.99 | $1.70 | 953744 |
| 2024-05-30 | 43.62 | $1.75 | 1.7M |
| 2024-05-29 | 43.62 | $1.75 | 2.8M |
| 2024-05-28 | 44.08 | $1.79 | 2.2M |
| 2024-05-24 | 43.51 | $1.75 | 1.1M |
| 2024-05-23 | 44.37 | $1.83 | 1.2M |
| 2024-05-22 | 44.90 | $1.88 | 1.4M |
| 2024-05-21 | 44.78 | $1.87 | 1.5M |
| 2024-05-20 | 45.26 | $1.92 | 1.7M |
| 2024-05-17 | 44.92 | $1.89 | 3.5M |
| 2024-05-16 | 45.92 | $2.00 | 3.3M |
| 2024-05-15 | 45.50 | $1.96 | 3.9M |
| 2024-05-14 | 45.30 | $1.94 | 4.6M |
| 2024-05-13 | 44.82 | $1.89 | 6.1M |
| 2024-05-10 | 45.51 | $1.98 | 12.2M |
| 2024-05-09 | 45.95 | $2.04 | 41.6M |
| 2024-05-08 | 69.04 | $4.19 | 40.5M |
| 2024-05-07 | 68.19 | $4.07 | 4.4M |
| 2024-05-06 | 72.93 | $4.37 | 5.1M |
| 2024-05-03 | 73.91 | $4.43 | 11.1M |
| 2024-05-02 | 75.02 | $4.50 | 15.8M |
| 2024-05-01 | 86.10 | $5.13 | 206.7M |
| 2024-04-30 | 36.88 | $1.63 | 381991 |
| 2024-04-29 | 35.64 | $1.61 | 399614 |
| 2024-04-26 | 34.42 | $1.59 | 249227 |
| 2024-04-25 | 34.73 | $1.60 | 286317 |
| 2024-04-24 | 35.66 | $1.63 | 350911 |
| 2024-04-23 | 37.23 | $1.68 | 290181 |
| 2024-04-22 | 36.70 | $1.67 | 257899 |
| 2024-04-19 | 36.70 | $1.67 | 505550 |
| 2024-04-18 | 38.45 | $1.73 | 198849 |
| 2024-04-17 | 39.35 | $1.76 | 585231 |
| 2024-04-16 | 42.47 | $1.86 | 335962 |
| 2024-04-15 | 46.32 | $1.97 | 383010 |
| 2024-04-12 | 53.91 | $2.15 | 923169 |
| 2024-04-11 | 53.91 | $2.15 | 1.0M |
| 2024-04-10 | 51.94 | $2.10 | 2.6M |
| 2024-04-09 | 49.03 | $2.03 | 196005 |
| 2024-04-08 | 50.27 | $2.06 | 198344 |
| 2024-04-05 | 50.27 | $2.06 | 268073 |
| 2024-04-04 | 50.27 | $2.06 | 267313 |
| 2024-04-03 | 53.76 | $2.15 | 524864 |
| 2024-04-02 | 53.42 | $2.14 | 326076 |
| 2024-04-01 | 53.79 | $2.15 | 319544 |
| 2024-03-28 | 54.90 | $2.18 | 2.9M |
| 2024-03-27 | 55.26 | $2.19 | 590298 |
| 2024-03-26 | 52.92 | $2.11 | 645922 |
| 2024-03-25 | 53.92 | $2.14 | 358645 |
| 2024-03-22 | 53.07 | $2.11 | 287841 |
| 2024-03-21 | 57.42 | $2.24 | 668029 |
| 2024-03-20 | 58.47 | $2.27 | 651208 |
| 2024-03-19 | 56.19 | $2.18 | 916747 |
| 2024-03-18 | 51.70 | $2.02 | 982592 |
| 2024-03-15 | 53.32 | $2.07 | 491595 |
| 2024-03-14 | 53.04 | $2.06 | 1.1M |
| 2024-03-13 | 54.28 | $2.10 | 665438 |
| 2024-03-12 | 55.82 | $2.15 | 2.0M |
| 2024-03-11 | 69.30 | $2.51 | 1.7M |
| 2024-03-08 | 69.10 | $2.50 | 570236 |
| 2024-03-07 | 71.72 | $2.56 | 1.2M |
| 2024-03-06 | 78.30 | $2.70 | 1.3M |
| 2024-03-05 | 79.29 | $2.72 | 2.4M |
| 2024-03-04 | 80.25 | $2.74 | 2.5M |
| 2024-03-01 | 79.17 | $2.65 | 3.0M |
| 2024-02-29 | 76.45 | $2.45 | 2.0M |
| 2024-02-28 | 80.97 | $2.54 | 6.8M |
| 2024-02-27 | 76.77 | $2.25 | 9.6M |
| 2024-02-26 | 58.95 | $1.65 | 516311 |
| 2024-02-23 | 49.82 | $1.50 | 1.0M |
| 2024-02-22 | 48.36 | $1.48 | 135485 |
| 2024-02-21 | 46.14 | $1.45 | 81048 |
| 2024-02-20 | 47.43 | $1.47 | 105305 |
| 2024-02-16 | 47.43 | $1.47 | 153976 |
| 2024-02-15 | 49.31 | $1.50 | 223249 |
| 2024-02-14 | 48.66 | $1.49 | 159467 |
| 2024-02-13 | 43.19 | $1.41 | 452415 |
| 2024-02-12 | 50.93 | $1.53 | 142264 |
| 2024-02-09 | 50.22 | $1.52 | 187476 |
| 2024-02-08 | 45.78 | $1.46 | 215697 |
| 2024-02-07 | 44.20 | $1.44 | 134642 |
| 2024-02-06 | 45.45 | $1.46 | 130013 |
| 2024-02-05 | 44.71 | $1.45 | 142277 |
| 2024-02-02 | 46.52 | $1.48 | 234407 |
| 2024-02-01 | 49.72 | $1.53 | 222134 |
| 2024-01-31 | 49.72 | $1.53 | 144681 |
| 2024-01-30 | 52.31 | $1.57 | 255262 |
| 2024-01-29 | 55.04 | $1.61 | 300188 |
| 2024-01-26 | 53.90 | $1.59 | 205089 |
| 2024-01-25 | 50.30 | $1.53 | 166470 |
| 2024-01-24 | 50.30 | $1.53 | 524145 |
| 2024-01-23 | 55.51 | $1.61 | 250543 |
| 2024-01-22 | 56.91 | $1.63 | 220087 |
| 2024-01-19 | 56.91 | $1.63 | 250980 |
| 2024-01-18 | 60.35 | $1.68 | 423655 |
| 2024-01-17 | 57.94 | $1.63 | 405619 |
| 2024-01-16 | 60.75 | $1.67 | 346787 |
| 2024-01-12 | 65.26 | $1.73 | 392098 |
| 2024-01-11 | 63.54 | $1.69 | 308433 |
| 2024-01-10 | 62.67 | $1.67 | 375337 |
| 2024-01-09 | 58.92 | $1.59 | 477141 |
| 2024-01-08 | 58.92 | $1.59 | 906284 |
| 2024-01-05 | 54.83 | $1.51 | 613684 |
| 2024-01-04 | 57.56 | $1.55 | 507517 |
| 2024-01-03 | 63.55 | $1.63 | 508860 |
| 2024-01-02 | 68.64 | $1.69 | 1.3M |
| 2023-12-29 | 61.87 | $1.55 | 741158 |
| 2023-12-28 | 61.87 | $1.55 | 771881 |
| 2023-12-27 | 61.87 | $1.55 | 460924 |
| 2023-12-26 | 57.98 | $1.48 | 350235 |
| 2023-12-22 | 55.51 | $1.44 | 160983 |
| 2023-12-21 | 53.57 | $1.41 | 315341 |
| 2023-12-20 | 48.60 | $1.34 | 266123 |
| 2023-12-19 | 54.10 | $1.41 | 183475 |
| 2023-12-18 | 54.10 | $1.41 | 158613 |
| 2023-12-15 | 54.10 | $1.41 | 202967 |
| 2023-12-14 | 59.01 | $1.47 | 149776 |
| 2023-12-13 | 57.16 | $1.44 | 255964 |
| 2023-12-12 | 55.25 | $1.41 | 97037 |
| 2023-12-11 | 53.95 | $1.39 | 344917 |
| 2023-12-08 | 60.66 | $1.47 | 279430 |
| 2023-12-07 | 60.07 | $1.46 | 249630 |
| 2023-12-06 | 60.07 | $1.46 | 347614 |
| 2023-12-05 | 57.17 | $1.41 | 99626 |
| 2023-12-04 | 59.64 | $1.44 | 318047 |
| 2023-12-01 | 57.91 | $1.41 | 206139 |
| 2023-11-30 | 56.74 | $1.39 | 240183 |
| 2023-11-29 | 53.01 | $1.33 | 255919 |
| 2023-11-28 | 54.50 | $1.35 | 96728 |
| 2023-11-27 | 53.25 | $1.33 | 256407 |
| 2023-11-24 | 55.42 | $1.36 | 134563 |
| 2023-11-22 | 51.00 | $1.29 | 98346 |
| 2023-11-21 | 52.05 | $1.31 | 135539 |
| 2023-11-20 | 58.53 | $1.39 | 188875 |
| 2023-11-17 | 54.06 | $1.32 | 131903 |
| 2023-11-16 | 51.95 | $1.29 | 96796 |
| 2023-11-15 | 51.95 | $1.29 | 277648 |
| 2023-11-14 | 51.27 | $1.28 | 234792 |
| 2023-11-13 | 47.80 | $1.23 | 146731 |
| 2023-11-10 | 43.18 | $1.17 | 96752 |
| 2023-11-09 | 45.07 | $1.20 | 205191 |
| 2023-11-08 | 48.44 | $1.25 | 315010 |
| 2023-11-07 | 50.59 | $1.28 | 164319 |
| 2023-11-06 | 49.89 | $1.27 | 164994 |
| 2023-11-03 | 49.20 | $1.26 | 239201 |
| 2023-11-02 | 42.43 | $1.17 | 198049 |
| 2023-11-01 | 34.09 | $1.08 | 158900 |
| 2023-10-31 | 35.16 | $1.10 | 73325 |
| 2023-10-30 | 35.70 | $1.11 | 272045 |
| 2023-10-27 | 31.75 | $1.07 | 300564 |
| 2023-10-26 | 34.79 | $1.13 | 262968 |
| 2023-10-25 | 37.04 | $1.17 | 324577 |
| 2023-10-24 | 43.76 | $1.27 | 168070 |
| 2023-10-23 | 44.52 | $1.28 | 205482 |
| 2023-10-20 | 48.57 | $1.33 | 363589 |
| 2023-10-19 | 49.42 | $1.34 | 210985 |
| 2023-10-18 | 49.42 | $1.34 | 220270 |
| 2023-10-17 | 50.22 | $1.35 | 324391 |
| 2023-10-16 | 36.65 | $1.21 | 141823 |
| 2023-10-13 | 39.58 | $1.25 | 68421 |
| 2023-10-12 | 33.25 | $1.20 | 99561 |
| 2023-10-11 | 36.92 | $1.25 | 109144 |
| 2023-10-10 | 36.92 | $1.25 | 52080 |
| 2023-10-09 | 32.91 | $1.22 | 143527 |
| 2023-10-06 | 37.44 | $1.28 | 239683 |
| 2023-10-05 | 29.79 | $1.23 | 220068 |
| 2023-10-04 | 28.12 | $1.22 | 125216 |
| 2023-10-03 | 29.45 | $1.24 | 174277 |
| 2023-10-02 | 30.12 | $1.25 | 126198 |
| 2023-09-29 | 33.01 | $1.29 | 94451 |
| 2023-09-28 | 31.45 | $1.28 | 49934 |
| 2023-09-27 | 29.90 | $1.27 | 88024 |
| 2023-09-26 | 28.36 | $1.26 | 73038 |
| 2023-09-25 | 28.36 | $1.26 | 169980 |
| 2023-09-22 | 29.53 | $1.28 | 298936 |
| 2023-09-21 | 33.47 | $1.34 | 63478 |
| 2023-09-20 | 34.94 | $1.36 | 193230 |
| 2023-09-19 | 33.55 | $1.35 | 127619 |
| 2023-09-18 | 34.97 | $1.37 | 143573 |
| 2023-09-15 | 35.69 | $1.38 | 111843 |
| 2023-09-14 | 35.69 | $1.38 | 107449 |
| 2023-09-13 | 35.69 | $1.38 | 120238 |
| 2023-09-12 | 36.99 | $1.40 | 68477 |
| 2023-09-11 | 33.53 | $1.37 | 180379 |
| 2023-09-08 | 34.74 | $1.39 | 157278 |
| 2023-09-07 | 33.61 | $1.38 | 172544 |
| 2023-09-06 | 33.61 | $1.38 | 214599 |
| 2023-09-05 | 35.86 | $1.42 | 256759 |
| 2023-09-01 | 41.08 | $1.50 | 129834 |
| 2023-08-31 | 41.08 | $1.50 | 45224 |
| 2023-08-30 | 40.09 | $1.49 | 252923 |
| 2023-08-29 | 36.03 | $1.45 | 152192 |
| 2023-08-28 | 36.03 | $1.45 | 28792 |
| 2023-08-25 | 36.59 | $1.46 | 117923 |
| 2023-08-24 | 37.70 | $1.48 | 152174 |
| 2023-08-23 | 40.02 | $1.52 | 81469 |
| 2023-08-22 | 36.31 | $1.48 | 69166 |
| 2023-08-21 | 36.31 | $1.48 | 215618 |
| 2023-08-18 | 35.40 | $1.47 | 207055 |
| 2023-08-17 | 36.38 | $1.49 | 379376 |
| 2023-08-16 | 38.94 | $1.54 | 264415 |
| 2023-08-15 | 41.72 | $1.59 | 321055 |
| 2023-08-14 | 44.76 | $1.64 | 255376 |
| 2023-08-11 | 47.39 | $1.68 | 190164 |
| 2023-08-10 | 49.45 | $1.71 | 251749 |
| 2023-08-09 | 43.18 | $1.63 | 387441 |
| 2023-08-08 | 47.37 | $1.69 | 540472 |
| 2023-08-07 | 48.11 | $1.70 | 401041 |
| 2023-08-04 | 47.33 | $1.69 | 161720 |
| 2023-08-03 | 46.56 | $1.68 | 250151 |
| 2023-08-02 | 48.57 | $1.71 | 196701 |
| 2023-08-01 | 47.13 | $1.69 | 156917 |
| 2023-07-31 | 50.49 | $1.74 | 72912 |
| 2023-07-28 | 51.19 | $1.75 | 212111 |
| 2023-07-27 | 48.50 | $1.71 | 248913 |
| 2023-07-26 | 52.63 | $1.77 | 122691 |
| 2023-07-25 | 49.93 | $1.73 | 211669 |
| 2023-07-24 | 51.32 | $1.75 | 193821 |
| 2023-07-21 | 54.19 | $1.79 | 143458 |
| 2023-07-20 | 54.19 | $1.79 | 206873 |
| 2023-07-19 | 56.33 | $1.82 | 110046 |
| 2023-07-18 | 59.28 | $1.86 | 132829 |
| 2023-07-17 | 60.03 | $1.87 | 341921 |
| 2023-07-14 | 57.48 | $1.82 | 272928 |
| 2023-07-13 | 56.96 | $1.81 | 220021 |
| 2023-07-12 | 59.03 | $1.84 | 134456 |
| 2023-07-11 | 58.55 | $1.83 | 116519 |
| 2023-07-10 | 60.55 | $1.86 | 280589 |
| 2023-07-07 | 57.32 | $1.79 | 214165 |
| 2023-07-06 | 58.62 | $1.81 | 478649 |
| 2023-07-05 | 58.17 | $1.80 | 581482 |
| 2023-07-03 | 57.28 | $1.78 | 532890 |
| 2023-06-30 | 54.53 | $1.72 | 3.9M |
| 2023-06-29 | 33.52 | $1.41 | 285374 |
| 2023-06-28 | 33.52 | $1.41 | 184862 |
| 2023-06-27 | 33.52 | $1.41 | 312694 |
| 2023-06-26 | 35.81 | $1.46 | 381837 |
| 2023-06-23 | 39.95 | $1.54 | 221338 |
| 2023-06-22 | 38.25 | $1.52 | 157701 |
| 2023-06-21 | 39.31 | $1.54 | 403534 |
| 2023-06-20 | 38.50 | $1.53 | 293710 |
| 2023-06-16 | 39.50 | $1.55 | 300234 |
| 2023-06-15 | 39.99 | $1.56 | 267023 |
| 2023-06-14 | 40.47 | $1.57 | 317782 |
| 2023-06-13 | 45.67 | $1.67 | 340978 |
| 2023-06-12 | 46.23 | $1.68 | 174982 |
| 2023-06-09 | 46.23 | $1.68 | 205278 |
| 2023-06-08 | 49.54 | $1.74 | 283819 |
| 2023-06-07 | 48.37 | $1.72 | 167082 |
| 2023-06-06 | 46.60 | $1.69 | 127026 |
| 2023-06-05 | 47.63 | $1.71 | 176728 |
| 2023-06-02 | 48.66 | $1.73 | 156651 |
| 2023-06-01 | 45.90 | $1.68 | 270749 |
| 2023-05-31 | 47.35 | $1.71 | 200445 |
| 2023-05-30 | 45.72 | $1.68 | 328171 |
| 2023-05-26 | 48.58 | $1.74 | 224705 |
| 2023-05-25 | 47.00 | $1.71 | 422786 |
| 2023-05-24 | 51.49 | $1.80 | 512981 |
| 2023-05-23 | 57.27 | $1.90 | 723664 |
| 2023-05-22 | 58.52 | $1.92 | 780585 |
| 2023-05-19 | 56.73 | $1.88 | 339736 |
| 2023-05-18 | 53.38 | $1.81 | 638883 |
| 2023-05-17 | 51.34 | $1.77 | 193132 |
| 2023-05-16 | 50.83 | $1.76 | 323991 |
| 2023-05-15 | 54.07 | $1.82 | 313424 |
| 2023-05-12 | 52.14 | $1.78 | 637006 |
| 2023-05-11 | 51.65 | $1.77 | 743954 |
| 2023-05-10 | 54.25 | $1.82 | 1.7M |
| 2023-05-09 | 49.41 | $1.72 | 386919 |
| 2023-05-08 | 47.29 | $1.68 | 138480 |
| 2023-05-05 | 48.25 | $1.70 | 436772 |
| 2023-05-04 | 46.71 | $1.67 | 472776 |
| 2023-05-03 | 45.69 | $1.65 | 313842 |
| 2023-05-02 | 45.69 | $1.65 | 288287 |
| 2023-05-01 | 48.64 | $1.72 | 347863 |
| 2023-04-28 | 44.24 | $1.63 | 296332 |
| 2023-04-27 | 42.15 | $1.59 | 292945 |
| 2023-04-26 | 41.09 | $1.57 | 459281 |
| 2023-04-25 | 42.56 | $1.61 | 408263 |
| 2023-04-24 | 43.30 | $1.63 | 463292 |
| 2023-04-21 | 44.02 | $1.65 | 212887 |
| 2023-04-20 | 43.12 | $1.63 | 426342 |
| 2023-04-19 | 45.56 | $1.70 | 286063 |
| 2023-04-18 | 43.39 | $1.65 | 441376 |
| 2023-04-17 | 45.45 | $1.71 | 559619 |
| 2023-04-14 | 43.31 | $1.66 | 373120 |
| 2023-04-13 | 45.70 | $1.73 | 707653 |
| 2023-04-12 | 41.31 | $1.63 | 537564 |
| 2023-04-11 | 42.96 | $1.68 | 746963 |
| 2023-04-10 | 39.28 | $1.60 | 810938 |
| 2023-04-06 | 37.36 | $1.56 | 406999 |
| 2023-04-05 | 33.88 | $1.49 | 568627 |
| 2023-04-04 | 33.88 | $1.49 | 454189 |
| 2023-04-03 | 35.14 | $1.54 | 510006 |
| 2023-03-31 | 33.74 | $1.51 | 798824 |
| 2023-03-30 | 32.35 | $1.48 | 1.2M |
| 2023-03-29 | 33.58 | $1.54 | 1.2M |
| 2023-03-28 | 32.92 | $1.52 | 3.7M |
| 2023-03-27 | 39.64 | $1.79 | 1.4M |
| 2023-03-24 | 35.47 | $1.70 | 905233 |
| 2023-03-23 | 34.99 | $1.69 | 1.2M |
| 2023-03-22 | 36.26 | $1.74 | 917802 |
| 2023-03-21 | 37.82 | $1.80 | 957151 |
| 2023-03-20 | 38.87 | $1.84 | 665865 |
| 2023-03-17 | 39.40 | $1.86 | 1.4M |
| 2023-03-16 | 41.52 | $1.94 | 820967 |
| 2023-03-15 | 44.07 | $2.03 | 1.1M |
| 2023-03-14 | 46.47 | $2.11 | 2.1M |
| 2023-03-13 | 40.28 | $1.95 | 1.9M |
| 2023-03-10 | 36.36 | $1.86 | 1.6M |
| 2023-03-09 | 39.07 | $1.96 | 1.3M |
| 2023-03-08 | 43.37 | $2.10 | 632246 |
| 2023-03-07 | 45.77 | $2.17 | 1.7M |
| 2023-03-06 | 41.85 | $2.08 | 1.2M |
| 2023-03-03 | 43.86 | $2.14 | 416706 |
| 2023-03-02 | 44.19 | $2.15 | 467861 |
| 2023-03-01 | 44.84 | $2.17 | 370251 |
| 2023-02-28 | 44.06 | $2.15 | 258560 |
| 2023-02-27 | 44.06 | $2.15 | 533302 |
| 2023-02-24 | 43.33 | $2.13 | 960112 |
| 2023-02-23 | 46.19 | $2.23 | 846884 |
| 2023-02-22 | 46.77 | $2.25 | 451711 |
| 2023-02-21 | 47.05 | $2.26 | 609791 |
| 2023-02-17 | 49.93 | $2.36 | 673380 |
| 2023-02-16 | 47.49 | $2.28 | 1.5M |
| 2023-02-15 | 48.61 | $2.32 | 1.1M |
| 2023-02-14 | 51.51 | $2.42 | 2.1M |
| 2023-02-13 | 53.01 | $2.47 | 1.1M |
| 2023-02-10 | 55.14 | $2.54 | 1.1M |
| 2023-02-09 | 54.14 | $2.50 | 1.6M |
| 2023-02-08 | 57.17 | $2.60 | 1.5M |
| 2023-02-07 | 62.14 | $2.75 | 1.2M |
| 2023-02-06 | 65.37 | $2.84 | 2.0M |
| 2023-02-03 | 61.33 | $2.65 | 865499 |
| 2023-02-02 | 59.93 | $2.59 | 1.5M |
| 2023-02-01 | 63.20 | $2.68 | 996704 |
| 2023-01-31 | 63.93 | $2.70 | 953322 |
| 2023-01-30 | 63.53 | $2.68 | 2.0M |
| 2023-01-27 | 66.71 | $2.77 | 1.4M |
| 2023-01-26 | 67.07 | $2.78 | 3.7M |
| 2023-01-25 | 64.17 | $2.62 | 1.4M |
| 2023-01-24 | 68.85 | $2.75 | 1.6M |
| 2023-01-23 | 68.51 | $2.73 | 3.3M |
| 2023-01-20 | 64.72 | $2.52 | 2.5M |
| 2023-01-19 | 64.34 | $2.50 | 2.0M |
| 2023-01-18 | 65.36 | $2.53 | 2.1M |
| 2023-01-17 | 70.33 | $2.67 | 1.8M |
| 2023-01-13 | 77.97 | $2.86 | 2.6M |
| 2023-01-12 | 76.30 | $2.73 | 3.6M |
| 2023-01-11 | 76.72 | $2.74 | 2.7M |
| 2023-01-10 | 78.38 | $2.78 | 4.8M |
| 2023-01-09 | 82.64 | $2.88 | 12.4M |
| 2023-01-06 | 78.68 | $2.52 | 51.4M |
| 2023-01-05 | 61.99 | $1.79 | 14.1M |
| 2023-01-04 | 56.70 | $1.67 | 1.6M |
| 2023-01-03 | 53.63 | $1.61 | 891187 |
| 2022-12-30 | 53.11 | $1.60 | 772744 |
| 2022-12-29 | 51.54 | $1.57 | 583927 |
| 2022-12-28 | 49.95 | $1.54 | 814182 |
| 2022-12-27 | 44.80 | $1.45 | 626128 |
| 2022-12-23 | 50.26 | $1.55 | 404966 |
| 2022-12-22 | 49.08 | $1.53 | 320459 |
| 2022-12-21 | 47.91 | $1.51 | 475508 |
| 2022-12-20 | 47.33 | $1.50 | 575442 |
| 2022-12-19 | 48.87 | $1.53 | 948551 |
| 2022-12-16 | 50.98 | $1.57 | 1.3M |
| 2022-12-15 | 52.05 | $1.59 | 303016 |
| 2022-12-14 | 54.76 | $1.64 | 454292 |
| 2022-12-13 | 54.31 | $1.63 | 954024 |
| 2022-12-12 | 50.03 | $1.54 | 573804 |
| 2022-12-09 | 50.53 | $1.55 | 2.4M |
| 2022-12-08 | 54.12 | $1.62 | 576729 |
| 2022-12-07 | 52.28 | $1.58 | 778035 |
| 2022-12-06 | 55.45 | $1.64 | 877132 |
| 2022-12-05 | 59.46 | $1.71 | 882631 |
| 2022-12-02 | 59.46 | $1.71 | 570969 |
| 2022-12-01 | 59.46 | $1.71 | 702910 |
| 2022-11-30 | 61.08 | $1.74 | 663425 |
| 2022-11-29 | 59.69 | $1.70 | 951053 |
| 2022-11-28 | 60.72 | $1.72 | 958143 |
| 2022-11-25 | 65.55 | $1.81 | 440353 |
| 2022-11-23 | 64.97 | $1.79 | 1.3M |
| 2022-11-22 | 71.99 | $1.91 | 3.1M |
| 2022-11-21 | 66.20 | $1.71 | 3.6M |
| 2022-11-18 | 68.21 | $1.74 | 6.5M |
| 2022-11-17 | 63.27 | $1.60 | 42.5M |
| 2022-11-16 | 37.66 | $1.21 | 515674 |
| 2022-11-15 | 35.46 | $1.19 | 343632 |
| 2022-11-14 | 40.94 | $1.27 | 237471 |
| 2022-11-11 | 42.49 | $1.29 | 246212 |
| 2022-11-10 | 39.20 | $1.26 | 292602 |
| 2022-11-09 | 36.91 | $1.24 | 519180 |
| 2022-11-08 | 35.76 | $1.23 | 402914 |
| 2022-11-07 | 37.04 | $1.25 | 213245 |
| 2022-11-04 | 37.04 | $1.25 | 345945 |
| 2022-11-03 | 37.04 | $1.25 | 170154 |
| 2022-11-02 | 38.21 | $1.27 | 328293 |
| 2022-11-01 | 40.66 | $1.31 | 214913 |
| 2022-10-31 | 40.66 | $1.31 | 81954 |
| 2022-10-28 | 43.16 | $1.35 | 294920 |
| 2022-10-27 | 38.69 | $1.30 | 297200 |
| 2022-10-26 | 42.50 | $1.36 | 284838 |
| 2022-10-25 | 38.67 | $1.32 | 367711 |
| 2022-10-24 | 38.67 | $1.32 | 459168 |
| 2022-10-21 | 39.26 | $1.33 | 224544 |
| 2022-10-20 | 36.51 | $1.30 | 356004 |
| 2022-10-19 | 38.15 | $1.33 | 358046 |
| 2022-10-18 | 43.07 | $1.41 | 116613 |
| 2022-10-17 | 43.07 | $1.41 | 182869 |
| 2022-10-14 | 43.71 | $1.42 | 199182 |
| 2022-10-13 | 43.71 | $1.42 | 449057 |
| 2022-10-12 | 44.91 | $1.44 | 235559 |
| 2022-10-11 | 44.18 | $1.43 | 353515 |
| 2022-10-10 | 42.00 | $1.40 | 365986 |
| 2022-10-07 | 42.00 | $1.40 | 383346 |
| 2022-10-06 | 45.19 | $1.46 | 266790 |
| 2022-10-05 | 46.87 | $1.49 | 406722 |
| 2022-10-04 | 48.01 | $1.51 | 1.1M |
| 2022-10-03 | 46.78 | $1.49 | 471985 |
| 2022-09-30 | 44.29 | $1.45 | 201365 |
| 2022-09-29 | 45.30 | $1.47 | 244447 |
| 2022-09-28 | 44.70 | $1.46 | 249893 |
| 2022-09-27 | 41.67 | $1.41 | 349087 |
| 2022-09-26 | 41.06 | $1.40 | 314577 |
| 2022-09-23 | 42.33 | $1.43 | 491066 |
| 2022-09-22 | 44.97 | $1.49 | 743632 |
| 2022-09-21 | 44.97 | $1.49 | 497748 |
| 2022-09-20 | 48.13 | $1.56 | 432955 |
| 2022-09-19 | 47.63 | $1.55 | 334970 |
| 2022-09-16 | 48.97 | $1.58 | 402026 |
| 2022-09-15 | 52.74 | $1.66 | 301784 |
| 2022-09-14 | 51.41 | $1.63 | 303227 |
| 2022-09-13 | 51.87 | $1.64 | 388657 |
| 2022-09-12 | 55.18 | $1.71 | 754828 |
| 2022-09-09 | 50.46 | $1.60 | 280502 |
| 2022-09-08 | 54.42 | $1.68 | 523392 |
| 2022-09-07 | 53.11 | $1.65 | 1.8M |
| 2022-09-06 | 51.34 | $1.61 | 3.0M |
| 2022-09-02 | 43.78 | $1.46 | 219866 |
| 2022-09-01 | 46.05 | $1.51 | 431639 |
| 2022-08-31 | 45.51 | $1.50 | 428004 |
| 2022-08-30 | 44.46 | $1.48 | 381791 |
| 2022-08-29 | 44.87 | $1.49 | 267171 |
| 2022-08-26 | 46.50 | $1.53 | 496806 |
| 2022-08-25 | 51.86 | $1.65 | 375647 |
| 2022-08-24 | 51.86 | $1.65 | 615173 |
| 2022-08-23 | 47.79 | $1.56 | 550250 |
| 2022-08-22 | 47.32 | $1.55 | 949556 |
| 2022-08-19 | 52.24 | $1.66 | 359980 |
| 2022-08-18 | 51.81 | $1.65 | 629979 |
| 2022-08-17 | 50.96 | $1.63 | 532806 |
| 2022-08-16 | 52.72 | $1.67 | 683433 |
| 2022-08-15 | 55.44 | $1.73 | 1.3M |
| 2022-08-12 | 53.14 | $1.67 | 1.1M |
| 2022-08-11 | 47.09 | $1.53 | 1.5M |
| 2022-08-10 | 49.71 | $1.59 | 983008 |
| 2022-08-09 | 50.15 | $1.60 | 721040 |
| 2022-08-08 | 50.15 | $1.60 | 1.0M |
| 2022-08-05 | 52.67 | $1.66 | 1.5M |
| 2022-08-04 | 51.51 | $1.63 | 1.1M |
| 2022-08-03 | 49.14 | $1.57 | 2.4M |
| 2022-08-02 | 47.93 | $1.54 | 1.4M |
| 2022-08-01 | 42.76 | $1.42 | 1.8M |
| 2022-07-29 | 43.10 | $1.43 | 569114 |
| 2022-07-28 | 43.10 | $1.43 | 432582 |
| 2022-07-27 | 43.73 | $1.45 | 2.3M |
| 2022-07-26 | 41.72 | $1.40 | 1.2M |
| 2022-07-25 | 42.00 | $1.41 | 707560 |
| 2022-07-22 | 43.12 | $1.45 | 949346 |
| 2022-07-21 | 43.68 | $1.47 | 684605 |
| 2022-07-20 | 44.77 | $1.51 | 987131 |
| 2022-07-19 | 44.44 | $1.50 | 1.4M |
| 2022-07-18 | 41.10 | $1.40 | 2.6M |
| 2022-07-15 | 43.59 | $1.50 | 4.1M |
| 2022-07-14 | 40.15 | $1.40 | 5.1M |
| 2022-07-13 | 36.47 | $1.30 | 2.2M |
| 2022-07-12 | 35.72 | $1.28 | 1.4M |
| 2022-07-11 | 35.72 | $1.28 | 3.0M |
| 2022-07-08 | 36.10 | $1.30 | 9.2M |
| 2022-07-07 | 33.73 | $1.23 | 27.5M |
| 2022-07-06 | 53.83 | $1.97 | 1.6M |
| 2022-07-05 | 52.74 | $1.94 | 1.1M |
| 2022-07-01 | 48.94 | $1.84 | 471439 |
| 2022-06-30 | 48.55 | $1.83 | 554355 |
| 2022-06-29 | 50.01 | $1.87 | 730340 |
| 2022-06-28 | 49.65 | $1.86 | 875853 |
| 2022-06-27 | 52.53 | $1.94 | 1.5M |
| 2022-06-24 | 51.18 | $1.90 | 10.4M |
| 2022-06-23 | 50.18 | $1.87 | 847162 |
| 2022-06-22 | 47.80 | $1.80 | 1.2M |
| 2022-06-21 | 44.56 | $1.71 | 909365 |
| 2022-06-17 | 40.26 | $1.60 | 1.4M |
| 2022-06-16 | 41.66 | $1.65 | 756796 |
| 2022-06-15 | 43.67 | $1.72 | 829120 |
| 2022-06-14 | 42.54 | $1.69 | 361104 |
| 2022-06-13 | 44.23 | $1.75 | 580936 |
| 2022-06-10 | 47.51 | $1.86 | 734447 |
| 2022-06-09 | 50.41 | $1.95 | 710527 |
| 2022-06-08 | 49.10 | $1.91 | 782571 |
| 2022-06-07 | 48.45 | $1.89 | 1.1M |
| 2022-06-06 | 43.30 | $1.74 | 1.2M |
| 2022-06-03 | 44.42 | $1.78 | 877652 |
| 2022-06-02 | 37.91 | $1.61 | 523931 |
| 2022-06-01 | 35.37 | $1.55 | 803213 |
| 2022-05-31 | 36.80 | $1.61 | 512603 |
| 2022-05-27 | 37.04 | $1.62 | 941366 |
| 2022-05-26 | 35.05 | $1.57 | 530635 |
| 2022-05-25 | 33.46 | $1.53 | 796009 |
| 2022-05-24 | 34.88 | $1.60 | 774778 |
| 2022-05-23 | 34.12 | $1.58 | 732506 |
| 2022-05-20 | 34.90 | $1.62 | 648392 |
| 2022-05-19 | 36.27 | $1.69 | 870118 |
| 2022-05-18 | 36.27 | $1.69 | 921437 |
| 2022-05-17 | 39.68 | $1.86 | 1.3M |
| 2022-05-16 | 35.25 | $1.73 | 662300 |
| 2022-05-13 | 35.83 | $1.76 | 1.1M |
| 2022-05-12 | 35.16 | $1.74 | 1.0M |
| 2022-05-11 | 32.47 | $1.66 | 1.2M |
| 2022-05-10 | 34.51 | $1.78 | 2.6M |
| 2022-05-09 | 25.22 | $1.53 | 1.0M |
| 2022-05-06 | 26.51 | $1.62 | 887505 |
| 2022-05-05 | 26.11 | $1.61 | 1.4M |
| 2022-05-04 | 27.53 | $1.71 | 1.3M |
| 2022-05-03 | 27.67 | $1.72 | 1.2M |
| 2022-05-02 | 29.10 | $1.82 | 2.4M |
| 2022-04-29 | 25.05 | $1.71 | 1.0M |
| 2022-04-28 | 26.08 | $1.79 | 3.3M |
| 2022-04-27 | 26.34 | $1.81 | 1.5M |
| 2022-04-26 | 26.84 | $1.85 | 979242 |
| 2022-04-25 | 28.25 | $1.96 | 1.2M |
| 2022-04-22 | 28.63 | $1.99 | 920589 |
| 2022-04-21 | 29.27 | $2.04 | 652193 |
| 2022-04-20 | 30.57 | $2.14 | 503060 |
| 2022-04-19 | 31.49 | $2.21 | 667864 |
| 2022-04-18 | 31.49 | $2.21 | 473724 |
| 2022-04-14 | 32.77 | $2.31 | 539344 |
| 2022-04-13 | 33.68 | $2.38 | 688654 |
| 2022-04-12 | 34.60 | $2.45 | 521815 |
| 2022-04-11 | 36.33 | $2.58 | 577513 |
| 2022-04-08 | 37.57 | $2.67 | 409506 |
| 2022-04-07 | 38.98 | $2.77 | 663966 |
| 2022-04-06 | 39.83 | $2.83 | 520828 |
| 2022-04-05 | 38.56 | $2.77 | 575409 |
| 2022-04-04 | 40.17 | $2.89 | 795096 |
| 2022-04-01 | 38.54 | $2.81 | 2.2M |
| 2022-03-31 | 35.63 | $2.67 | 764576 |
| 2022-03-30 | 36.81 | $2.77 | 648563 |
| 2022-03-29 | 37.52 | $2.83 | 1.2M |
| 2022-03-28 | 34.31 | $2.67 | 754383 |
| 2022-03-25 | 34.52 | $2.69 | 1.8M |
| 2022-03-24 | 37.36 | $2.95 | 1.0M |
| 2022-03-23 | 36.01 | $2.88 | 1.8M |
| 2022-03-22 | 37.32 | $3.00 | 3.2M |
| 2022-03-21 | 38.30 | $3.09 | 886266 |
| 2022-03-18 | 39.63 | $3.21 | 4.5M |
| 2022-03-17 | 42.68 | $3.47 | 1.4M |
| 2022-03-16 | 33.96 | $3.00 | 2.1M |
| 2022-03-15 | 33.55 | $2.98 | 865394 |
| 2022-03-14 | 35.10 | $3.13 | 972329 |
| 2022-03-11 | 40.14 | $3.56 | 670834 |
| 2022-03-10 | 43.60 | $3.81 | 468279 |
| 2022-03-09 | 46.50 | $4.00 | 677625 |
| 2022-03-08 | 42.89 | $3.81 | 352102 |
| 2022-03-07 | 41.92 | $3.76 | 456227 |
| 2022-03-04 | 40.96 | $3.71 | 540592 |
| 2022-03-03 | 42.42 | $3.82 | 669693 |
| 2022-03-02 | 45.52 | $4.04 | 1.1M |
| 2022-03-01 | 35.34 | $3.54 | 656315 |
| 2022-02-28 | 39.39 | $3.83 | 300872 |
| 2022-02-25 | 42.59 | $4.03 | 399540 |
| 2022-02-24 | 41.69 | $3.99 | 553606 |
| 2022-02-23 | 42.01 | $4.01 | 615188 |
| 2022-02-22 | 43.40 | $4.10 | 531103 |
| 2022-02-18 | 43.40 | $4.10 | 491173 |
| 2022-02-17 | 43.40 | $4.10 | 571241 |
| 2022-02-16 | 43.81 | $4.13 | 379949 |
| 2022-02-15 | 42.95 | $4.08 | 525089 |
| 2022-02-14 | 42.62 | $4.06 | 448060 |
| 2022-02-11 | 46.51 | $4.36 | 436346 |
| 2022-02-10 | 47.76 | $4.45 | 822657 |
| 2022-02-09 | 50.62 | $4.65 | 747688 |
| 2022-02-08 | 48.57 | $4.51 | 682069 |
| 2022-02-07 | 46.62 | $4.38 | 530909 |
| 2022-02-04 | 44.78 | $4.26 | 749198 |
| 2022-02-03 | 42.75 | $4.13 | 535299 |
| 2022-02-02 | 42.75 | $4.13 | 683467 |
| 2022-02-01 | 49.73 | $4.68 | 1.4M |
| 2022-01-31 | 48.57 | $4.60 | 682796 |
| 2022-01-28 | 45.58 | $4.40 | 888559 |
| 2022-01-27 | 42.07 | $4.18 | 696858 |
| 2022-01-26 | 44.29 | $4.36 | 570773 |
| 2022-01-25 | 44.42 | $4.37 | 658614 |
| 2022-01-24 | 44.65 | $4.39 | 1.1M |
| 2022-01-21 | 43.21 | $4.29 | 952320 |
| 2022-01-20 | 41.33 | $4.16 | 930833 |
| 2022-01-19 | 40.17 | $4.08 | 1.1M |
| 2022-01-18 | 36.43 | $3.83 | 1.2M |
| 2022-01-14 | 37.50 | $3.95 | 720980 |
| 2022-01-13 | 34.30 | $3.74 | 716738 |
| 2022-01-12 | 34.46 | $3.76 | 668341 |
| 2022-01-11 | 36.22 | $3.98 | 747974 |
| 2022-01-10 | 35.51 | $3.93 | 696788 |
| 2022-01-07 | 34.96 | $3.89 | 667266 |
| 2022-01-06 | 36.67 | $4.12 | 895813 |
| 2022-01-05 | 34.96 | $3.99 | 784579 |
| 2022-01-04 | 36.40 | $4.19 | 1.1M |
| 2022-01-03 | 38.66 | $4.49 | 745877 |
| 2021-12-31 | 36.67 | $4.33 | 642834 |
| 2021-12-30 | 37.17 | $4.40 | 849243 |
| 2021-12-29 | 37.66 | $4.47 | 956957 |
| 2021-12-28 | 36.17 | $4.34 | 959973 |
| 2021-12-27 | 34.92 | $4.23 | 1.4M |
| 2021-12-23 | 34.81 | $4.22 | 2.0M |
| 2021-12-22 | 32.98 | $4.05 | 4.0M |
| 2021-12-21 | 31.03 | $3.87 | 15.4M |
| 2021-12-20 | 51.38 | $6.45 | 1.2M |
| 2021-12-17 | 50.67 | $6.39 | 4.8M |
| 2021-12-16 | 49.85 | $6.32 | 854405 |
| 2021-12-15 | 54.24 | $6.68 | 1.9M |
| 2021-12-14 | 46.40 | $6.05 | 1.1M |
| 2021-12-13 | 51.75 | $6.45 | 1.3M |
| 2021-12-10 | 49.54 | $6.29 | 991440 |
| 2021-12-09 | 48.27 | $6.20 | 1.1M |
| 2021-12-08 | 49.05 | $6.26 | 856799 |
| 2021-12-07 | 42.58 | $5.82 | 552569 |
| 2021-12-06 | 41.13 | $5.73 | 1.1M |
| 2021-12-03 | 53.75 | $6.61 | 828299 |
| 2021-12-02 | 59.47 | $6.90 | 876142 |
| 2021-12-01 | 56.43 | $6.70 | 1.2M |
| 2021-11-30 | 54.99 | $6.61 | 2.3M |
| 2021-11-29 | 53.53 | $6.52 | 1.0M |
| 2021-11-26 | 58.11 | $6.75 | 829162 |
| 2021-11-24 | 64.73 | $7.04 | 626125 |
| 2021-11-23 | 69.12 | $7.21 | 1.3M |
| 2021-11-22 | 71.85 | $7.31 | 810495 |
| 2021-11-19 | 72.66 | $7.34 | 818560 |
| 2021-11-18 | 71.43 | $7.22 | 1.1M |
| 2021-11-17 | 75.47 | $7.37 | 924345 |
| 2021-11-16 | 76.01 | $7.39 | 844810 |
| 2021-11-15 | 74.90 | $7.26 | 953729 |
| 2021-11-12 | 72.66 | $7.02 | 794675 |
| 2021-11-11 | 72.56 | $7.01 | 903408 |
| 2021-11-10 | 74.31 | $7.08 | 1.2M |
| 2021-11-09 | 73.62 | $7.00 | 1.1M |
| 2021-11-08 | 73.37 | $6.97 | 1.0M |
| 2021-11-05 | 69.96 | $6.60 | 876108 |
| 2021-11-04 | 62.30 | $5.98 | 1.0M |
| 2021-11-03 | 65.37 | $6.10 | 564378 |
| 2021-11-02 | 62.60 | $5.91 | 464261 |
| 2021-11-01 | 58.81 | $5.68 | 874395 |
| 2021-10-29 | 65.68 | $5.93 | 819881 |
| 2021-10-28 | 65.97 | $5.94 | 981453 |
| 2021-10-27 | 57.74 | $5.48 | 802233 |
| 2021-10-26 | 55.98 | $5.40 | 357344 |
| 2021-10-25 | 54.41 | $5.33 | 519238 |
| 2021-10-22 | 54.67 | $5.34 | 838761 |
| 2021-10-21 | 49.25 | $5.11 | 222490 |
| 2021-10-20 | 48.23 | $5.07 | 253646 |
| 2021-10-19 | 47.47 | $5.04 | 243035 |
| 2021-10-18 | 46.49 | $5.00 | 439767 |
| 2021-10-15 | 49.59 | $5.14 | 376690 |
| 2021-10-14 | 50.73 | $5.19 | 314185 |
| 2021-10-13 | 49.85 | $5.15 | 379875 |
| 2021-10-12 | 48.54 | $5.09 | 366270 |
| 2021-10-11 | 46.08 | $4.98 | 172759 |
| 2021-10-08 | 42.52 | $4.83 | 342042 |
| 2021-10-07 | 43.24 | $4.87 | 194488 |
| 2021-10-06 | 43.60 | $4.89 | 327940 |
| 2021-10-05 | 43.60 | $4.89 | 231907 |
| 2021-10-04 | 45.43 | $5.00 | 400651 |
| 2021-10-01 | 47.33 | $5.11 | 283704 |
| 2021-09-30 | 46.94 | $5.09 | 346518 |
| 2021-09-29 | 43.85 | $4.93 | 437955 |
| 2021-09-28 | 47.64 | $5.16 | 435906 |
| 2021-09-27 | 52.32 | $5.41 | 341552 |
| 2021-09-24 | 49.50 | $5.26 | 382971 |
| 2021-09-23 | 53.08 | $5.44 | 330043 |
| 2021-09-22 | 49.41 | $5.25 | 791925 |
| 2021-09-21 | 53.83 | $5.46 | 663917 |
| 2021-09-20 | 48.16 | $5.19 | 551366 |
| 2021-09-17 | 49.01 | $5.23 | 2.1M |
| 2021-09-16 | 45.11 | $5.06 | 773743 |
| 2021-09-15 | 42.91 | $4.97 | 494844 |
| 2021-09-14 | 43.46 | $5.00 | 611178 |
| 2021-09-13 | 49.04 | $5.28 | 934430 |
| 2021-09-10 | 45.22 | $5.12 | 466506 |
| 2021-09-09 | 46.25 | $5.17 | 520191 |
| 2021-09-08 | 44.57 | $5.10 | 495881 |
| 2021-09-07 | 45.54 | $5.15 | 482042 |
| 2021-09-03 | 45.31 | $5.14 | 760382 |
| 2021-09-02 | 46.97 | $5.23 | 391059 |
| 2021-09-01 | 46.35 | $5.20 | 338467 |
| 2021-08-31 | 44.71 | $5.12 | 292724 |
| 2021-08-30 | 43.68 | $5.07 | 364883 |
| 2021-08-27 | 45.61 | $5.19 | 620225 |
| 2021-08-26 | 42.82 | $5.05 | 586462 |
| 2021-08-25 | 42.42 | $5.03 | 798385 |
| 2021-08-24 | 41.44 | $4.98 | 880606 |
| 2021-08-23 | 39.49 | $4.88 | 807066 |
| 2021-08-20 | 34.97 | $4.66 | 623345 |
| 2021-08-19 | 26.96 | $4.32 | 912772 |
| 2021-08-18 | 29.84 | $4.60 | 533143 |
| 2021-08-17 | 33.34 | $4.89 | 604595 |
| 2021-08-16 | 31.23 | $4.81 | 566339 |
| 2021-08-13 | 31.70 | $4.85 | 848895 |
| 2021-08-12 | 32.90 | $4.95 | 612528 |
| 2021-08-11 | 31.17 | $4.88 | 712140 |
| 2021-08-10 | 31.50 | $4.91 | 1.7M |
| 2021-08-09 | 34.76 | $5.19 | 854403 |
| 2021-08-06 | 35.51 | $5.25 | 1.4M |
| 2021-08-05 | 43.51 | $5.79 | 620121 |
| 2021-08-04 | 38.38 | $5.58 | 606701 |
| 2021-08-03 | 41.08 | $5.74 | 402320 |
| 2021-08-02 | 37.70 | $5.61 | 369471 |
| 2021-07-30 | 31.99 | $5.41 | 349762 |
| 2021-07-29 | 34.06 | $5.55 | 358412 |
| 2021-07-28 | 36.64 | $5.71 | 593383 |
| 2021-07-27 | 27.88 | $5.44 | 418039 |
| 2021-07-26 | 28.16 | $5.46 | 452493 |
| 2021-07-23 | 29.39 | $5.55 | 462382 |
| 2021-07-22 | 30.52 | $5.63 | 667551 |
| 2021-07-21 | 34.63 | $5.89 | 592371 |
| 2021-07-20 | 30.53 | $5.77 | 795455 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.40
2026-07-17
Close Price
$3.62
Vol: 3.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.40 | $3.62 | 3.7M |
| 2026-07-16 | -30.97 | $3.67 | 4.8M |
| 2026-07-15 | -29.57 | $3.68 | 5.1M |
| 2026-07-14 | -31.30 | $3.66 | 4.6M |
| 2026-07-13 | -27.83 | $3.70 | 3.3M |
| 2026-07-10 | -22.61 | $3.76 | 3.0M |
| 2026-07-09 | 0.00 | $3.96 | 2.2M |
| 2026-07-08 | -6.48 | $3.83 | 3.2M |
| 2026-07-07 | -5.56 | $3.84 | 3.2M |
| 2026-07-06 | -8.33 | $3.81 | 3.2M |
| 2026-07-02 | -7.41 | $3.82 | 5.1M |
| 2026-07-01 | -27.10 | $3.60 | 6.5M |
| 2026-06-30 | -13.08 | $3.75 | 5.9M |
| 2026-06-29 | -7.07 | $3.74 | 7.0M |
| 2026-06-26 | -34.83 | $3.40 | 28.9M |
| 2026-06-25 | -57.55 | $3.27 | 2.9M |
| 2026-06-24 | -53.70 | $3.32 | 5.2M |
| 2026-06-23 | -69.44 | $3.15 | 3.6M |
| 2026-06-22 | -79.63 | $3.04 | 3.8M |
| 2026-06-18 | -87.96 | $2.95 | 9.7M |
| 2026-06-17 | -87.04 | $2.96 | 5.5M |
| 2026-06-16 | -89.81 | $2.93 | 10.6M |
| 2026-06-15 | -79.63 | $3.04 | 2.9M |
| 2026-06-12 | -82.41 | $3.01 | 2.1M |
| 2026-06-11 | -85.19 | $2.98 | 2.3M |
| 2026-06-10 | -91.67 | $2.91 | 2.0M |
| 2026-06-09 | -85.96 | $2.98 | 4.6M |
| 2026-06-08 | -95.94 | $2.94 | 3.6M |
| 2026-06-05 | -98.40 | $3.00 | 3.4M |
| 2026-06-04 | -96.33 | $3.18 | 3.2M |
| 2026-06-03 | -92.66 | $3.22 | 3.5M |
| 2026-06-02 | -98.21 | $3.16 | 4.9M |
| 2026-06-01 | -92.71 | $3.45 | 6.7M |
| 2026-05-29 | -82.11 | $3.60 | 2.6M |
| 2026-05-28 | -70.53 | $3.71 | 2.3M |
| 2026-05-27 | -60.00 | $3.81 | 4.8M |
| 2026-05-26 | -72.63 | $3.69 | 2.5M |
| 2026-05-22 | -67.96 | $3.76 | 2.0M |
| 2026-05-21 | -72.50 | $3.76 | 1.6M |
| 2026-05-20 | -76.23 | $3.72 | 2.3M |
| 2026-05-19 | -86.09 | $3.64 | 6.8M |
| 2026-05-18 | -96.75 | $3.50 | 3.1M |
| 2026-05-15 | -97.99 | $3.61 | 3.9M |
| 2026-05-14 | -94.20 | $3.78 | 2.5M |
| 2026-05-13 | -94.16 | $3.79 | 3.0M |
| 2026-05-12 | -93.75 | $3.88 | 1.7M |
| 2026-05-11 | -96.06 | $3.86 | 3.6M |
| 2026-05-08 | -90.16 | $3.98 | 5.1M |
| 2026-05-07 | -89.26 | $4.00 | 3.1M |
| 2026-05-06 | -87.16 | $4.13 | 2.6M |
| 2026-05-05 | -91.74 | $4.08 | 2.4M |
| 2026-05-04 | -82.57 | $4.18 | 2.6M |
| 2026-05-01 | -82.57 | $4.18 | 2.9M |
| 2026-04-30 | -78.90 | $4.22 | 4.3M |
| 2026-04-29 | -95.37 | $4.05 | 2.2M |
| 2026-04-28 | -97.96 | $4.12 | 3.6M |
| 2026-04-27 | -84.04 | $4.29 | 2.5M |
| 2026-04-24 | -72.34 | $4.40 | 2.4M |
| 2026-04-23 | -64.95 | $4.45 | 3.4M |
| 2026-04-22 | -47.00 | $4.61 | 3.0M |
| 2026-04-21 | -32.00 | $4.76 | 3.9M |
| 2026-04-20 | -19.00 | $4.89 | 3.2M |
| 2026-04-17 | -26.00 | $4.82 | 4.9M |
| 2026-04-16 | -24.30 | $4.89 | 5.7M |
| 2026-04-15 | -60.98 | $4.56 | 4.7M |
| 2026-04-14 | -83.86 | $4.54 | 7.2M |
| 2026-04-13 | -92.49 | $4.39 | 6.3M |
| 2026-04-10 | -92.49 | $4.39 | 3.2M |
| 2026-04-09 | -96.13 | $4.24 | 4.0M |
| 2026-04-08 | -95.88 | $4.25 | 6.3M |
| 2026-04-07 | -94.67 | $4.30 | 6.3M |
| 2026-04-06 | -92.25 | $4.40 | 3.7M |
| 2026-04-02 | -88.38 | $4.56 | 4.7M |
| 2026-04-01 | -88.38 | $4.56 | 5.0M |
| 2026-03-31 | -84.99 | $4.70 | 3.8M |
| 2026-03-30 | -92.01 | $4.41 | 4.0M |
| 2026-03-27 | -89.35 | $4.52 | 7.5M |
| 2026-03-26 | -91.77 | $4.42 | 8.0M |
| 2026-03-25 | -96.61 | $4.22 | 6.1M |
| 2026-03-24 | -97.78 | $4.24 | 5.6M |
| 2026-03-23 | -96.90 | $4.46 | 4.5M |
| 2026-03-20 | -97.66 | $4.45 | 8.9M |
| 2026-03-19 | -89.09 | $4.78 | 13.4M |
| 2026-03-18 | -98.96 | $4.40 | 40.7M |
| 2026-03-17 | -75.62 | $5.45 | 20.0M |
| 2026-03-16 | -40.00 | $6.75 | 121.2M |
| 2026-03-13 | -92.21 | $4.68 | 2.9M |
| 2026-03-12 | -79.87 | $4.87 | 7.1M |
| 2026-03-11 | -79.22 | $4.88 | 1.5M |
| 2026-03-10 | -79.22 | $4.88 | 2.2M |
| 2026-03-09 | -69.48 | $5.03 | 2.3M |
| 2026-03-06 | -92.81 | $4.68 | 3.0M |
| 2026-03-05 | -93.01 | $4.77 | 2.5M |
| 2026-03-04 | -82.58 | $5.07 | 3.0M |
| 2026-03-03 | -99.35 | $4.81 | 2.6M |
| 2026-03-02 | -76.52 | $5.34 | 2.1M |
| 2026-02-27 | -74.24 | $5.37 | 2.9M |
| 2026-02-26 | -65.91 | $5.48 | 2.2M |
| 2026-02-25 | -43.18 | $5.78 | 3.2M |
| 2026-02-24 | -68.94 | $5.44 | 1.9M |
| 2026-02-23 | -58.33 | $5.58 | 1.9M |
| 2026-02-20 | -69.70 | $5.43 | 1.9M |
| 2026-02-19 | -66.67 | $5.47 | 1.7M |
| 2026-02-18 | -71.21 | $5.41 | 3.9M |
| 2026-02-17 | -81.82 | $5.27 | 3.2M |
| 2026-02-13 | -49.05 | $5.32 | 3.7M |
| 2026-02-12 | -40.89 | $5.43 | 1.9M |
| 2026-02-11 | -35.11 | $5.56 | 5.2M |
| 2026-02-10 | -36.28 | $5.53 | 5.3M |
| 2026-02-09 | -28.76 | $5.70 | 2.8M |
| 2026-02-06 | -30.09 | $5.67 | 3.6M |
| 2026-02-05 | -49.12 | $5.24 | 2.8M |
| 2026-02-04 | -30.09 | $5.67 | 4.7M |
| 2026-02-03 | -4.65 | $6.07 | 2.7M |
| 2026-02-02 | -2.77 | $6.09 | 4.3M |
| 2026-01-30 | -21.20 | $5.69 | 2.1M |
| 2026-01-29 | -18.89 | $5.74 | 1.8M |
| 2026-01-28 | -11.52 | $5.90 | 3.9M |
| 2026-01-27 | -10.14 | $5.93 | 5.3M |
| 2026-01-26 | -37.33 | $5.34 | 2.3M |
| 2026-01-23 | -28.11 | $5.54 | 3.0M |
| 2026-01-22 | -19.82 | $5.72 | 5.8M |
| 2026-01-21 | -22.65 | $5.29 | 2.4M |
| 2026-01-20 | -18.23 | $5.37 | 4.9M |
| 2026-01-16 | -16.85 | $5.39 | 13.4M |
| 2026-01-15 | -51.25 | $4.25 | 1.9M |
| 2026-01-14 | -45.00 | $4.30 | 4.0M |
| 2026-01-13 | -71.25 | $4.09 | 1.6M |
| 2026-01-12 | -40.00 | $4.34 | 1.9M |
| 2026-01-09 | -38.75 | $4.35 | 2.0M |
| 2026-01-08 | -45.45 | $4.26 | 2.1M |
| 2026-01-07 | -40.91 | $4.30 | 2.1M |
| 2026-01-06 | -59.09 | $4.14 | 1.5M |
| 2026-01-05 | -61.36 | $4.12 | 1.9M |
| 2026-01-02 | -46.59 | $4.25 | 2.8M |
| 2025-12-31 | -26.83 | $4.26 | 1.2M |
| 2025-12-30 | -39.02 | $4.16 | 1.3M |
| 2025-12-29 | -35.37 | $4.19 | 1.7M |
| 2025-12-26 | -10.98 | $4.39 | 1.4M |
| 2025-12-24 | -7.50 | $4.40 | 1.5M |
| 2025-12-23 | -23.94 | $4.20 | 2.1M |
| 2025-12-22 | -35.21 | $4.12 | 2.5M |
| 2025-12-19 | -52.11 | $4.00 | 12.6M |
| 2025-12-18 | -69.01 | $3.88 | 9.3M |
| 2025-12-17 | -33.77 | $4.11 | 4.0M |
| 2025-12-16 | -8.79 | $4.25 | 2.6M |
| 2025-12-15 | -21.98 | $4.13 | 3.1M |
| 2025-12-12 | -15.38 | $4.19 | 1.7M |
| 2025-12-11 | -29.67 | $4.06 | 1.4M |
| 2025-12-10 | -53.40 | $3.90 | 1.1M |
| 2025-12-09 | -54.37 | $3.89 | 1.0M |
| 2025-12-08 | -56.31 | $3.87 | 1.1M |
| 2025-12-05 | -45.45 | $3.95 | 929808 |
| 2025-12-04 | -42.52 | $4.08 | 1.8M |
| 2025-12-03 | -48.82 | $4.00 | 2.2M |
| 2025-12-02 | -63.78 | $3.81 | 2.9M |
| 2025-12-01 | -25.98 | $4.29 | 2.9M |
| 2025-11-28 | -26.77 | $4.28 | 694300 |
| 2025-11-26 | -28.57 | $4.22 | 1.7M |
| 2025-11-25 | -33.57 | $4.15 | 1.7M |
| 2025-11-24 | -46.43 | $3.97 | 2.7M |
| 2025-11-21 | -52.86 | $3.88 | 1.8M |
| 2025-11-20 | -60.71 | $3.77 | 1.9M |
| 2025-11-19 | -70.21 | $3.63 | 1.7M |
| 2025-11-18 | -68.09 | $3.66 | 3.4M |
| 2025-11-17 | -75.89 | $3.55 | 5.2M |
| 2025-11-14 | -52.11 | $3.88 | 3.7M |
| 2025-11-13 | -52.41 | $3.86 | 3.9M |
| 2025-11-12 | -26.90 | $4.23 | 4.5M |
| 2025-11-11 | -35.86 | $4.10 | 2.5M |
| 2025-11-10 | -29.66 | $4.19 | 4.7M |
| 2025-11-07 | -68.97 | $3.62 | 7.8M |
| 2025-11-06 | -27.56 | $4.19 | 5.9M |
| 2025-11-05 | -17.86 | $4.21 | 4.8M |
| 2025-11-04 | -8.04 | $4.09 | 4.7M |
| 2025-11-03 | -20.91 | $3.93 | 10.6M |
| 2025-10-31 | -40.00 | $3.57 | 2.8M |
| 2025-10-30 | -68.24 | $3.33 | 1.7M |
| 2025-10-29 | -76.47 | $3.26 | 1.5M |
| 2025-10-28 | -69.41 | $3.32 | 1.4M |
| 2025-10-27 | -64.71 | $3.36 | 1.6M |
| 2025-10-24 | -66.33 | $3.26 | 1.7M |
| 2025-10-23 | -50.83 | $3.30 | 2.5M |
| 2025-10-22 | -32.91 | $3.39 | 3.8M |
| 2025-10-21 | -15.85 | $3.62 | 2.5M |
| 2025-10-20 | -2.79 | $3.74 | 6.1M |
| 2025-10-17 | -20.26 | $3.20 | 1.2M |
| 2025-10-16 | -14.84 | $3.28 | 1.8M |
| 2025-10-15 | -6.37 | $3.41 | 2.1M |
| 2025-10-14 | -5.70 | $3.42 | 3.9M |
| 2025-10-13 | -5.66 | $3.40 | 1.7M |
| 2025-10-10 | -8.18 | $3.36 | 6.3M |
| 2025-10-09 | -2.52 | $3.45 | 2.7M |
| 2025-10-08 | -7.55 | $3.37 | 2.5M |
| 2025-10-07 | -10.06 | $3.33 | 3.0M |
| 2025-10-06 | -13.21 | $3.28 | 3.1M |
| 2025-10-03 | -11.95 | $3.30 | 3.8M |
| 2025-10-02 | -13.21 | $3.28 | 2.4M |
| 2025-10-01 | -8.81 | $3.35 | 5.1M |
| 2025-09-30 | -6.52 | $3.19 | 4.3M |
| 2025-09-29 | -3.62 | $3.23 | 6.7M |
| 2025-09-26 | -26.47 | $2.90 | 9.3M |
| 2025-09-25 | -2.08 | $2.84 | 10.8M |
| 2025-09-24 | -5.56 | $2.41 | 13.3M |
| 2025-09-23 | -47.50 | $2.11 | 3.5M |
| 2025-09-22 | -60.00 | $2.06 | 3.0M |
| 2025-09-19 | -80.00 | $1.98 | 3.6M |
| 2025-09-18 | -65.00 | $2.04 | 3.9M |
| 2025-09-17 | -90.24 | $1.93 | 1.9M |
| 2025-09-16 | -82.93 | $1.96 | 2.0M |
| 2025-09-15 | -75.61 | $1.99 | 3.3M |
| 2025-09-12 | -57.69 | $2.00 | 1.7M |
| 2025-09-11 | -36.21 | $2.09 | 1.7M |
| 2025-09-10 | -39.66 | $2.07 | 1.6M |
| 2025-09-09 | -36.21 | $2.09 | 4.5M |
| 2025-09-08 | -35.21 | $2.18 | 3.4M |
| 2025-09-05 | -21.13 | $2.28 | 4.2M |
| 2025-09-04 | -46.48 | $2.10 | 2.4M |
| 2025-09-03 | -43.66 | $2.12 | 1.5M |
| 2025-09-02 | -49.30 | $2.08 | 1.3M |
| 2025-08-29 | -54.93 | $2.04 | 1.2M |
| 2025-08-28 | -53.52 | $2.05 | 1.6M |
| 2025-08-27 | -50.70 | $2.07 | 1.0M |
| 2025-08-26 | -56.34 | $2.03 | 1.3M |
| 2025-08-25 | -60.56 | $2.00 | 3.0M |
| 2025-08-22 | -43.66 | $2.12 | 6.1M |
| 2025-08-21 | -58.67 | $2.03 | 2.4M |
| 2025-08-20 | -66.67 | $1.97 | 2.7M |
| 2025-08-19 | -62.67 | $2.00 | 3.0M |
| 2025-08-18 | -46.67 | $2.12 | 7.6M |
| 2025-08-15 | -75.64 | $1.91 | 9.9M |
| 2025-08-14 | -94.87 | $1.76 | 6.5M |
| 2025-08-13 | -98.63 | $1.78 | 10.5M |
| 2025-08-12 | -95.52 | $1.86 | 11.2M |
| 2025-08-11 | -40.43 | $2.31 | 1.2M |
| 2025-08-08 | -31.91 | $2.35 | 2.2M |
| 2025-08-07 | -94.64 | $2.10 | 2.7M |
| 2025-08-06 | -96.88 | $2.17 | 1.9M |
| 2025-08-05 | -68.85 | $2.37 | 783600 |
| 2025-08-04 | -65.57 | $2.39 | 1.2M |
| 2025-08-01 | -72.13 | $2.35 | 1.4M |
| 2025-07-31 | -98.36 | $2.19 | 1.5M |
| 2025-07-30 | -77.05 | $2.32 | 1.2M |
| 2025-07-29 | -84.38 | $2.25 | 2.7M |
| 2025-07-28 | -62.50 | $2.39 | 1.3M |
| 2025-07-25 | -60.94 | $2.40 | 1.3M |
| 2025-07-24 | -62.50 | $2.39 | 710237 |
| 2025-07-23 | -52.17 | $2.43 | 1.6M |
| 2025-07-22 | -57.97 | $2.39 | 1.6M |
| 2025-07-21 | -59.42 | $2.38 | 994255 |
| 2025-07-18 | -59.42 | $2.38 | 676100 |
| 2025-07-17 | -57.75 | $2.38 | 973991 |
| 2025-07-16 | -56.34 | $2.39 | 965129 |
| 2025-07-15 | -59.49 | $2.40 | 644429 |
| 2025-07-14 | -69.61 | $2.39 | 822500 |
| 2025-07-11 | -66.67 | $2.42 | 1.6M |
| 2025-07-10 | -49.02 | $2.60 | 3.7M |
| 2025-07-09 | -59.80 | $2.49 | 2.3M |
| 2025-07-08 | -68.63 | $2.40 | 1.4M |
| 2025-07-07 | -71.57 | $2.37 | 2.0M |
| 2025-07-03 | -58.82 | $2.50 | 755800 |
| 2025-07-02 | -60.78 | $2.48 | 783816 |
| 2025-07-01 | -72.55 | $2.36 | 2.6M |
| 2025-06-30 | -81.37 | $2.27 | 2.3M |
| 2025-06-27 | -83.33 | $2.25 | 2.5M |
| 2025-06-26 | -77.45 | $2.31 | 2.0M |
| 2025-06-25 | -87.25 | $2.21 | 2.0M |
| 2025-06-24 | -94.12 | $2.14 | 1.4M |
| 2025-06-23 | -87.85 | $2.16 | 2.4M |
| 2025-06-20 | -71.56 | $2.32 | 8.1M |
| 2025-06-18 | -88.39 | $2.11 | 4.1M |
| 2025-06-17 | -63.72 | $2.38 | 2.0M |
| 2025-06-16 | -56.64 | $2.46 | 2.8M |
| 2025-06-13 | -30.43 | $2.75 | 2.0M |
| 2025-06-12 | -0.89 | $2.99 | 1.8M |
| 2025-06-11 | -6.86 | $2.82 | 2.1M |
| 2025-06-10 | -17.65 | $2.70 | 2.6M |
| 2025-06-09 | -19.51 | $2.64 | 4.3M |
| 2025-06-06 | -9.42 | $2.64 | 3.4M |
| 2025-06-05 | -21.97 | $2.40 | 2.2M |
| 2025-06-04 | -16.22 | $2.51 | 2.1M |
| 2025-06-03 | -8.87 | $2.65 | 1.5M |
| 2025-06-02 | -15.68 | $2.51 | 3.1M |
| 2025-05-30 | -3.08 | $2.65 | 3.9M |
| 2025-05-29 | -6.26 | $2.52 | 3.6M |
| 2025-05-28 | -11.91 | $2.40 | 5.2M |
| 2025-05-27 | -21.82 | $2.13 | 3.7M |
| 2025-05-23 | -16.62 | $2.23 | 3.1M |
| 2025-05-22 | -21.82 | $2.13 | 3.7M |
| 2025-05-21 | -26.49 | $2.04 | 2.8M |
| 2025-05-20 | -25.45 | $2.06 | 7.6M |
| 2025-05-19 | -21.82 | $2.13 | 4.6M |
| 2025-05-16 | -27.01 | $2.03 | 5.9M |
| 2025-05-15 | -28.35 | $2.00 | 9.2M |
| 2025-05-14 | -8.76 | $2.38 | 7.9M |
| 2025-05-13 | -2.58 | $2.50 | 24.3M |
| 2025-05-12 | -3.03 | $2.13 | 114.2M |
| 2025-05-09 | -45.37 | $0.93 | 15.4M |
| 2025-05-08 | -14.08 | $1.09 | 6.2M |
| 2025-05-07 | -13.03 | $0.96 | 2.1M |
| 2025-05-06 | -12.07 | $0.97 | 2.5M |
| 2025-05-05 | -6.47 | $0.96 | 4.5M |
| 2025-05-02 | -5.41 | $0.80 | 1.4M |
| 2025-05-01 | -5.97 | $0.76 | 736600 |
| 2025-04-30 | -9.39 | $0.74 | 1.7M |
| 2025-04-29 | -33.79 | $0.65 | 2.0M |
| 2025-04-28 | -18.97 | $0.71 | 4.1M |
| 2025-04-25 | -18.42 | $0.71 | 718216 |
| 2025-04-24 | -3.74 | $0.77 | 789240 |
| 2025-04-23 | -13.11 | $0.73 | 683003 |
| 2025-04-22 | -11.55 | $0.74 | 1.2M |
| 2025-04-21 | -4.35 | $0.75 | 1.7M |
| 2025-04-17 | -9.12 | $0.66 | 580909 |
| 2025-04-16 | -21.63 | $0.63 | 581745 |
| 2025-04-15 | -21.02 | $0.63 | 1.2M |
| 2025-04-14 | -29.68 | $0.61 | 1.3M |
| 2025-04-11 | -54.79 | $0.53 | 846700 |
| 2025-04-10 | -67.72 | $0.49 | 746317 |
| 2025-04-09 | -65.78 | $0.50 | 1.5M |
| 2025-04-08 | -81.20 | $0.46 | 1.3M |
| 2025-04-07 | -89.25 | $0.43 | 2.3M |
| 2025-04-04 | -98.14 | $0.46 | 2.0M |
| 2025-04-03 | -99.96 | $0.54 | 1.2M |
| 2025-04-02 | -77.56 | $0.61 | 908800 |
| 2025-04-01 | -90.78 | $0.58 | 978000 |
| 2025-03-31 | -65.07 | $0.64 | 1.4M |
| 2025-03-28 | -68.57 | $0.63 | 865636 |
| 2025-03-27 | -73.92 | $0.62 | 636818 |
| 2025-03-26 | -84.29 | $0.59 | 1.0M |
| 2025-03-25 | -74.61 | $0.62 | 1.4M |
| 2025-03-24 | -49.40 | $0.67 | 701100 |
| 2025-03-21 | -52.58 | $0.67 | 674900 |
| 2025-03-20 | -59.92 | $0.67 | 703343 |
| 2025-03-19 | -59.17 | $0.67 | 1.2M |
| 2025-03-18 | -83.74 | $0.60 | 1.5M |
| 2025-03-17 | -72.90 | $0.63 | 1.5M |
| 2025-03-14 | -68.41 | $0.65 | 1.2M |
| 2025-03-13 | -89.14 | $0.59 | 1.7M |
| 2025-03-12 | -89.47 | $0.60 | 2.5M |
| 2025-03-11 | -91.63 | $0.62 | 2.0M |
| 2025-03-10 | -71.39 | $0.67 | 4.6M |
| 2025-03-07 | -77.13 | $0.66 | 50.3M |
| 2025-03-06 | -95.45 | $0.62 | 1.2M |
| 2025-03-05 | -96.28 | $0.62 | 885662 |
| 2025-03-04 | -86.36 | $0.65 | 311304 |
| 2025-03-03 | -98.68 | $0.65 | 468600 |
| 2025-02-28 | -94.63 | $0.68 | 323200 |
| 2025-02-27 | -95.25 | $0.68 | 581129 |
| 2025-02-26 | -97.84 | $0.68 | 616742 |
| 2025-02-25 | -95.36 | $0.69 | 946876 |
| 2025-02-24 | -82.63 | $0.74 | 1.3M |
| 2025-02-21 | -86.96 | $0.78 | 458952 |
| 2025-02-20 | -71.26 | $0.82 | 375147 |
| 2025-02-19 | -77.91 | $0.80 | 609500 |
| 2025-02-18 | -80.35 | $0.80 | 418820 |
| 2025-02-14 | -79.87 | $0.80 | 885400 |
| 2025-02-13 | -66.83 | $0.83 | 555600 |
| 2025-02-12 | -80.65 | $0.79 | 647835 |
| 2025-02-11 | -96.77 | $0.76 | 471740 |
| 2025-02-10 | -94.90 | $0.79 | 1.1M |
| 2025-02-07 | -73.68 | $0.84 | 552131 |
| 2025-02-06 | -69.23 | $0.87 | 834734 |
| 2025-02-05 | -59.00 | $0.94 | 993790 |
| 2025-02-04 | -80.55 | $0.86 | 585808 |
| 2025-02-03 | -86.82 | $0.84 | 655030 |
| 2025-01-31 | -84.21 | $0.85 | 523800 |
| 2025-01-30 | -77.63 | $0.88 | 619400 |
| 2025-01-29 | -92.11 | $0.82 | 1.2M |
| 2025-01-28 | -84.16 | $0.85 | 900657 |
| 2025-01-27 | -79.18 | $0.87 | 686112 |
| 2025-01-24 | -73.39 | $0.89 | 672500 |
| 2025-01-23 | -79.53 | $0.87 | 467800 |
| 2025-01-22 | -87.39 | $0.84 | 512747 |
| 2025-01-21 | -78.63 | $0.87 | 1.1M |
| 2025-01-17 | -86.84 | $0.84 | 621200 |
| 2025-01-16 | -84.97 | $0.85 | 872157 |
| 2025-01-15 | -82.11 | $0.86 | 1.6M |
| 2025-01-14 | -91.64 | $0.84 | 1.1M |
| 2025-01-13 | -88.31 | $0.89 | 905489 |
| 2025-01-10 | -94.71 | $0.88 | 1.5M |
| 2025-01-08 | -83.50 | $0.98 | 2.5M |
| 2025-01-07 | -83.87 | $1.02 | 2.0M |
| 2025-01-06 | -45.16 | $1.14 | 914300 |
| 2025-01-03 | -48.39 | $1.13 | 729087 |
| 2025-01-02 | -80.00 | $1.06 | 964517 |
| 2024-12-31 | -86.67 | $1.03 | 810224 |
| 2024-12-30 | -95.24 | $1.02 | 1.3M |
| 2024-12-27 | -83.33 | $1.07 | 926700 |
| 2024-12-26 | -67.44 | $1.13 | 1.2M |
| 2024-12-24 | -71.43 | $1.07 | 1.5M |
| 2024-12-23 | -62.26 | $1.09 | 1.3M |
| 2024-12-20 | -58.93 | $1.09 | 1.1M |
| 2024-12-19 | -54.70 | $1.10 | 696349 |
| 2024-12-18 | -61.54 | $1.06 | 1.0M |
| 2024-12-17 | -49.40 | $1.13 | 822100 |
| 2024-12-16 | -46.00 | $1.15 | 1.3M |
| 2024-12-13 | -52.81 | $1.11 | 700700 |
| 2024-12-12 | -51.11 | $1.12 | 705800 |
| 2024-12-11 | -40.89 | $1.18 | 594113 |
| 2024-12-10 | -35.78 | $1.21 | 964600 |
| 2024-12-09 | -27.26 | $1.26 | 1.5M |
| 2024-12-06 | -40.89 | $1.18 | 946623 |
| 2024-12-05 | -44.29 | $1.16 | 1.6M |
| 2024-12-04 | -22.15 | $1.29 | 3.9M |
| 2024-12-03 | -21.70 | $1.23 | 12.7M |
| 2024-12-02 | -21.41 | $1.09 | 1.6M |
| 2024-11-29 | -30.58 | $1.06 | 455842 |
| 2024-11-27 | -42.81 | $1.02 | 377300 |
| 2024-11-26 | -42.81 | $1.02 | 851208 |
| 2024-11-25 | -61.07 | $0.96 | 1.5M |
| 2024-11-22 | -82.57 | $0.89 | 495000 |
| 2024-11-21 | -89.76 | $0.87 | 508127 |
| 2024-11-20 | -88.65 | $0.87 | 435600 |
| 2024-11-19 | -81.74 | $0.89 | 669647 |
| 2024-11-18 | -92.90 | $0.86 | 1.8M |
| 2024-11-15 | -100.00 | $0.91 | 1.3M |
| 2024-11-14 | -89.66 | $1.00 | 575800 |
| 2024-11-13 | -84.95 | $1.01 | 545031 |
| 2024-11-12 | -70.79 | $1.04 | 857400 |
| 2024-11-11 | -70.79 | $1.04 | 2.6M |
| 2024-11-08 | -47.64 | $1.09 | 2.9M |
| 2024-11-07 | -90.52 | $1.00 | 2.1M |
| 2024-11-06 | -90.52 | $1.00 | 590683 |
| 2024-11-05 | -97.62 | $0.99 | 699057 |
| 2024-11-04 | -89.20 | $1.01 | 1.1M |
| 2024-11-01 | -69.38 | $1.05 | 1.4M |
| 2024-10-31 | -96.28 | $1.00 | 395690 |
| 2024-10-30 | -98.12 | $0.99 | 512578 |
| 2024-10-29 | -94.65 | $1.00 | 724949 |
| 2024-10-28 | -90.00 | $1.01 | 2.1M |
| 2024-10-25 | -95.24 | $1.03 | 1.3M |
| 2024-10-24 | -90.48 | $1.08 | 458861 |
| 2024-10-23 | -95.00 | $1.08 | 475929 |
| 2024-10-22 | -89.47 | $1.10 | 1.8M |
| 2024-10-21 | -61.11 | $1.16 | 334500 |
| 2024-10-18 | -50.00 | $1.18 | 148083 |
| 2024-10-17 | -61.11 | $1.16 | 392811 |
| 2024-10-16 | -50.00 | $1.18 | 548323 |
| 2024-10-15 | -83.33 | $1.12 | 249799 |
| 2024-10-14 | -100.00 | $1.09 | 936200 |
| 2024-10-11 | -70.59 | $1.15 | 337828 |
| 2024-10-10 | -89.47 | $1.12 | 842000 |
| 2024-10-09 | -75.00 | $1.15 | 408000 |
| 2024-10-08 | -82.61 | $1.14 | 203572 |
| 2024-10-07 | -69.57 | $1.17 | 326507 |
| 2024-10-04 | -78.26 | $1.15 | 292760 |
| 2024-10-03 | -90.91 | $1.13 | 373264 |
| 2024-10-02 | -81.82 | $1.15 | 396620 |
| 2024-10-01 | -75.00 | $1.15 | 388885 |
| 2024-09-30 | -62.50 | $1.18 | 208508 |
| 2024-09-27 | -54.17 | $1.20 | 809313 |
| 2024-09-26 | -54.17 | $1.20 | 524263 |
| 2024-09-25 | -66.67 | $1.17 | 1.6M |
| 2024-09-24 | -58.33 | $1.19 | 3.5M |
| 2024-09-23 | -75.00 | $1.15 | 815919 |
| 2024-09-20 | -58.33 | $1.19 | 983800 |
| 2024-09-19 | -66.67 | $1.17 | 698817 |
| 2024-09-18 | -58.33 | $1.19 | 875908 |
| 2024-09-17 | -50.00 | $1.21 | 653806 |
| 2024-09-16 | -50.00 | $1.21 | 412737 |
| 2024-09-13 | -41.67 | $1.23 | 524521 |
| 2024-09-12 | -33.33 | $1.25 | 295319 |
| 2024-09-11 | -8.33 | $1.31 | 311800 |
| 2024-09-10 | -8.33 | $1.31 | 652900 |
| 2024-09-09 | -23.81 | $1.25 | 741832 |
| 2024-09-06 | -38.89 | $1.20 | 983712 |
| 2024-09-05 | -50.00 | $1.18 | 461656 |
| 2024-09-04 | -23.81 | $1.25 | 1.4M |
| 2024-09-03 | -100.00 | $1.12 | 285200 |
| 2024-08-30 | -77.78 | $1.18 | 208959 |
| 2024-08-29 | -94.74 | $1.15 | 299900 |
| 2024-08-28 | -92.31 | $1.16 | 221700 |
| 2024-08-27 | -86.21 | $1.19 | 223500 |
| 2024-08-26 | -86.21 | $1.19 | 395400 |
| 2024-08-23 | -82.86 | $1.21 | 297037 |
| 2024-08-22 | -88.89 | $1.19 | 823565 |
| 2024-08-21 | -66.67 | $1.27 | 792548 |
| 2024-08-20 | -75.00 | $1.24 | 372222 |
| 2024-08-19 | -77.78 | $1.23 | 380865 |
| 2024-08-16 | -86.11 | $1.20 | 1.3M |
| 2024-08-15 | -88.89 | $1.19 | 889339 |
| 2024-08-14 | -97.22 | $1.16 | 467005 |
| 2024-08-13 | -100.00 | $1.16 | 558439 |
| 2024-08-12 | -91.67 | $1.19 | 503400 |
| 2024-08-09 | -88.89 | $1.20 | 1.3M |
| 2024-08-08 | -94.44 | $1.18 | 843500 |
| 2024-08-07 | -100.00 | $1.16 | 1.0M |
| 2024-08-06 | -81.25 | $1.26 | 475400 |
| 2024-08-05 | -81.25 | $1.26 | 917658 |
| 2024-08-02 | -87.50 | $1.31 | 572326 |
| 2024-08-01 | -72.00 | $1.34 | 393200 |
| 2024-07-31 | -56.00 | $1.38 | 517100 |
| 2024-07-30 | -56.00 | $1.38 | 748115 |
| 2024-07-29 | -32.26 | $1.42 | 488898 |
| 2024-07-26 | -5.71 | $1.50 | 572640 |
| 2024-07-25 | -28.57 | $1.42 | 514539 |
| 2024-07-24 | -30.77 | $1.40 | 411900 |
| 2024-07-23 | -20.51 | $1.44 | 716200 |
| 2024-07-22 | -17.95 | $1.45 | 361781 |
| 2024-07-19 | -35.90 | $1.38 | 426970 |
| 2024-07-18 | -41.03 | $1.36 | 615491 |
| 2024-07-17 | -20.51 | $1.44 | 456727 |
| 2024-07-16 | -2.56 | $1.51 | 858464 |
| 2024-07-15 | -22.22 | $1.41 | 660696 |
| 2024-07-12 | -27.50 | $1.42 | 2.8M |
| 2024-07-11 | -34.15 | $1.40 | 1.2M |
| 2024-07-10 | -64.00 | $1.31 | 873266 |
| 2024-07-09 | -60.71 | $1.35 | 535880 |
| 2024-07-08 | -69.64 | $1.30 | 1.1M |
| 2024-07-05 | -71.43 | $1.29 | 517634 |
| 2024-07-03 | -71.67 | $1.30 | 353535 |
| 2024-07-02 | -71.21 | $1.32 | 1.5M |
| 2024-07-01 | -70.15 | $1.33 | 1.7M |
| 2024-06-28 | -87.32 | $1.22 | 2.2M |
| 2024-06-27 | -81.69 | $1.26 | 1.4M |
| 2024-06-26 | -88.73 | $1.21 | 3.5M |
| 2024-06-25 | -98.63 | $1.21 | 2.4M |
| 2024-06-24 | -89.55 | $1.33 | 1.3M |
| 2024-06-21 | -95.52 | $1.29 | 2.2M |
| 2024-06-20 | -97.01 | $1.28 | 2.1M |
| 2024-06-18 | -98.51 | $1.29 | 2.2M |
| 2024-06-17 | -93.55 | $1.37 | 1.7M |
| 2024-06-14 | -100.00 | $1.38 | 1.6M |
| 2024-06-13 | -94.83 | $1.46 | 1.5M |
| 2024-06-12 | -92.86 | $1.49 | 4.7M |
| 2024-06-11 | -98.11 | $1.49 | 6.1M |
| 2024-06-10 | -88.37 | $1.63 | 2.3M |
| 2024-06-07 | -87.23 | $1.64 | 1.2M |
| 2024-06-06 | -92.68 | $1.67 | 3.5M |
| 2024-06-05 | -98.83 | $1.67 | 2.1M |
| 2024-06-04 | -99.29 | $1.68 | 1.6M |
| 2024-06-03 | -97.85 | $1.75 | 1.2M |
| 2024-05-31 | -99.41 | $1.70 | 953744 |
| 2024-05-30 | -97.93 | $1.75 | 1.7M |
| 2024-05-29 | -98.56 | $1.75 | 2.8M |
| 2024-05-28 | -95.31 | $1.79 | 2.2M |
| 2024-05-24 | -96.02 | $1.75 | 1.1M |
| 2024-05-23 | -94.15 | $1.83 | 1.2M |
| 2024-05-22 | -92.97 | $1.88 | 1.4M |
| 2024-05-21 | -93.21 | $1.87 | 1.5M |
| 2024-05-20 | -92.04 | $1.92 | 1.7M |
| 2024-05-17 | -92.74 | $1.89 | 3.5M |
| 2024-05-16 | -90.16 | $2.00 | 3.3M |
| 2024-05-15 | -91.10 | $1.96 | 3.9M |
| 2024-05-14 | -91.57 | $1.94 | 4.6M |
| 2024-05-13 | -92.74 | $1.89 | 6.1M |
| 2024-05-10 | -90.63 | $1.98 | 12.2M |
| 2024-05-09 | -89.23 | $2.04 | 41.6M |
| 2024-05-08 | -38.88 | $4.19 | 40.5M |
| 2024-05-07 | -41.69 | $4.07 | 4.4M |
| 2024-05-06 | -34.66 | $4.37 | 5.1M |
| 2024-05-03 | -33.26 | $4.43 | 11.1M |
| 2024-05-02 | -31.62 | $4.50 | 15.8M |
| 2024-05-01 | -16.86 | $5.13 | 206.7M |
| 2024-04-30 | -92.65 | $1.63 | 381991 |
| 2024-04-29 | -95.59 | $1.61 | 399614 |
| 2024-04-26 | -98.53 | $1.59 | 249227 |
| 2024-04-25 | -97.22 | $1.60 | 286317 |
| 2024-04-24 | -98.53 | $1.63 | 350911 |
| 2024-04-23 | -93.94 | $1.68 | 290181 |
| 2024-04-22 | -95.45 | $1.67 | 257899 |
| 2024-04-19 | -95.45 | $1.67 | 505550 |
| 2024-04-18 | -98.31 | $1.73 | 198849 |
| 2024-04-17 | -100.00 | $1.76 | 585231 |
| 2024-04-16 | -88.24 | $1.86 | 335962 |
| 2024-04-15 | -66.67 | $1.97 | 383010 |
| 2024-04-12 | -31.37 | $2.15 | 923169 |
| 2024-04-11 | -31.37 | $2.15 | 1.0M |
| 2024-04-10 | -41.18 | $2.10 | 2.6M |
| 2024-04-09 | -70.00 | $2.03 | 196005 |
| 2024-04-08 | -77.27 | $2.06 | 198344 |
| 2024-04-05 | -80.26 | $2.06 | 268073 |
| 2024-04-04 | -81.71 | $2.06 | 267313 |
| 2024-04-03 | -72.73 | $2.15 | 524864 |
| 2024-04-02 | -75.53 | $2.14 | 326076 |
| 2024-04-01 | -74.74 | $2.15 | 319544 |
| 2024-03-28 | -71.58 | $2.18 | 2.9M |
| 2024-03-27 | -70.53 | $2.19 | 590298 |
| 2024-03-26 | -78.95 | $2.11 | 645922 |
| 2024-03-25 | -60.00 | $2.14 | 358645 |
| 2024-03-22 | -53.57 | $2.11 | 287841 |
| 2024-03-21 | -43.36 | $2.24 | 668029 |
| 2024-03-20 | -41.26 | $2.27 | 651208 |
| 2024-03-19 | -47.55 | $2.18 | 916747 |
| 2024-03-18 | -58.74 | $2.02 | 982592 |
| 2024-03-15 | -55.24 | $2.07 | 491595 |
| 2024-03-14 | -55.94 | $2.06 | 1.1M |
| 2024-03-13 | -52.78 | $2.10 | 665438 |
| 2024-03-12 | -47.97 | $2.15 | 2.0M |
| 2024-03-11 | -23.65 | $2.51 | 1.7M |
| 2024-03-08 | -24.32 | $2.50 | 570236 |
| 2024-03-07 | -20.27 | $2.56 | 1.2M |
| 2024-03-06 | -10.81 | $2.70 | 1.3M |
| 2024-03-05 | -9.46 | $2.72 | 2.4M |
| 2024-03-04 | -8.11 | $2.74 | 2.5M |
| 2024-03-01 | -9.29 | $2.65 | 3.0M |
| 2024-02-29 | -21.32 | $2.45 | 2.0M |
| 2024-02-28 | -14.71 | $2.54 | 6.8M |
| 2024-02-27 | -17.92 | $2.25 | 9.6M |
| 2024-02-26 | 0.00 | $1.65 | 516311 |
| 2024-02-23 | -55.56 | $1.50 | 1.0M |
| 2024-02-22 | -62.96 | $1.48 | 135485 |
| 2024-02-21 | -74.07 | $1.45 | 81048 |
| 2024-02-20 | -66.67 | $1.47 | 105305 |
| 2024-02-16 | -66.67 | $1.47 | 153976 |
| 2024-02-15 | -58.62 | $1.50 | 223249 |
| 2024-02-14 | -65.63 | $1.49 | 159467 |
| 2024-02-13 | -90.63 | $1.41 | 452415 |
| 2024-02-12 | -66.67 | $1.53 | 142264 |
| 2024-02-09 | -70.97 | $1.52 | 187476 |
| 2024-02-08 | -90.32 | $1.46 | 215697 |
| 2024-02-07 | -96.77 | $1.44 | 134642 |
| 2024-02-06 | -93.33 | $1.46 | 130013 |
| 2024-02-05 | -96.67 | $1.45 | 142277 |
| 2024-02-02 | -92.86 | $1.48 | 234407 |
| 2024-02-01 | -75.00 | $1.53 | 222134 |
| 2024-01-31 | -75.00 | $1.53 | 144681 |
| 2024-01-30 | -60.71 | $1.57 | 255262 |
| 2024-01-29 | -46.43 | $1.61 | 300188 |
| 2024-01-26 | -53.57 | $1.59 | 205089 |
| 2024-01-25 | -75.00 | $1.53 | 166470 |
| 2024-01-24 | -72.41 | $1.53 | 524145 |
| 2024-01-23 | -38.24 | $1.61 | 250543 |
| 2024-01-22 | -26.19 | $1.63 | 220087 |
| 2024-01-19 | -26.19 | $1.63 | 250980 |
| 2024-01-18 | -14.29 | $1.68 | 423655 |
| 2024-01-17 | -26.19 | $1.63 | 405619 |
| 2024-01-16 | -16.67 | $1.67 | 346787 |
| 2024-01-12 | -2.38 | $1.73 | 392098 |
| 2024-01-11 | -2.63 | $1.69 | 308433 |
| 2024-01-10 | -7.89 | $1.67 | 375337 |
| 2024-01-09 | -28.95 | $1.59 | 477141 |
| 2024-01-08 | -28.95 | $1.59 | 906284 |
| 2024-01-05 | -50.00 | $1.51 | 613684 |
| 2024-01-04 | -39.47 | $1.55 | 507517 |
| 2024-01-03 | -18.42 | $1.63 | 508860 |
| 2024-01-02 | -2.63 | $1.69 | 1.3M |
| 2023-12-29 | -17.86 | $1.55 | 741158 |
| 2023-12-28 | -17.86 | $1.55 | 771881 |
| 2023-12-27 | 0.00 | $1.55 | 460924 |
| 2023-12-26 | -11.11 | $1.48 | 350235 |
| 2023-12-22 | -33.33 | $1.44 | 160983 |
| 2023-12-21 | -42.86 | $1.41 | 315341 |
| 2023-12-20 | -57.14 | $1.34 | 266123 |
| 2023-12-19 | -32.14 | $1.41 | 183475 |
| 2023-12-18 | -32.14 | $1.41 | 158613 |
| 2023-12-15 | -32.14 | $1.41 | 202967 |
| 2023-12-14 | -10.71 | $1.47 | 149776 |
| 2023-12-13 | -21.43 | $1.44 | 255964 |
| 2023-12-12 | -32.14 | $1.41 | 97037 |
| 2023-12-11 | -33.33 | $1.39 | 344917 |
| 2023-12-08 | -8.82 | $1.47 | 279430 |
| 2023-12-07 | -11.76 | $1.46 | 249630 |
| 2023-12-06 | -11.76 | $1.46 | 347614 |
| 2023-12-05 | -16.67 | $1.41 | 99626 |
| 2023-12-04 | -6.67 | $1.44 | 318047 |
| 2023-12-01 | -7.41 | $1.41 | 206139 |
| 2023-11-30 | -11.76 | $1.39 | 240183 |
| 2023-11-29 | -22.22 | $1.33 | 255919 |
| 2023-11-28 | -14.29 | $1.35 | 96728 |
| 2023-11-27 | -19.44 | $1.33 | 256407 |
| 2023-11-24 | -11.11 | $1.36 | 134563 |
| 2023-11-22 | -30.56 | $1.29 | 98346 |
| 2023-11-21 | -26.39 | $1.31 | 135539 |
| 2023-11-20 | -2.78 | $1.39 | 188875 |
| 2023-11-17 | -22.22 | $1.32 | 131903 |
| 2023-11-16 | -37.50 | $1.29 | 96796 |
| 2023-11-15 | -37.50 | $1.29 | 277648 |
| 2023-11-14 | -40.00 | $1.28 | 234792 |
| 2023-11-13 | -52.50 | $1.23 | 146731 |
| 2023-11-10 | -67.50 | $1.17 | 96752 |
| 2023-11-09 | -60.00 | $1.20 | 205191 |
| 2023-11-08 | -47.50 | $1.25 | 315010 |
| 2023-11-07 | -40.00 | $1.28 | 164319 |
| 2023-11-06 | -42.50 | $1.27 | 164994 |
| 2023-11-03 | -45.00 | $1.26 | 239201 |
| 2023-11-02 | -67.50 | $1.17 | 198049 |
| 2023-11-01 | -90.00 | $1.08 | 158900 |
| 2023-10-31 | -85.00 | $1.10 | 73325 |
| 2023-10-30 | -82.50 | $1.11 | 272045 |
| 2023-10-27 | -92.50 | $1.07 | 300564 |
| 2023-10-26 | -91.18 | $1.13 | 262968 |
| 2023-10-25 | -100.00 | $1.17 | 324577 |
| 2023-10-24 | -65.38 | $1.27 | 168070 |
| 2023-10-23 | -61.54 | $1.28 | 205482 |
| 2023-10-20 | -42.31 | $1.33 | 363589 |
| 2023-10-19 | -30.43 | $1.34 | 210985 |
| 2023-10-18 | -23.81 | $1.34 | 220270 |
| 2023-10-17 | -15.00 | $1.35 | 324391 |
| 2023-10-16 | -85.00 | $1.21 | 141823 |
| 2023-10-13 | -68.18 | $1.25 | 68421 |
| 2023-10-12 | -90.91 | $1.20 | 99561 |
| 2023-10-11 | -68.18 | $1.25 | 109144 |
| 2023-10-10 | -72.00 | $1.25 | 52080 |
| 2023-10-09 | -84.00 | $1.22 | 143527 |
| 2023-10-06 | -60.00 | $1.28 | 239683 |
| 2023-10-05 | -80.00 | $1.23 | 220068 |
| 2023-10-04 | -84.00 | $1.22 | 125216 |
| 2023-10-03 | -83.33 | $1.24 | 174277 |
| 2023-10-02 | -90.00 | $1.25 | 126198 |
| 2023-09-29 | -78.13 | $1.29 | 94451 |
| 2023-09-28 | -81.25 | $1.28 | 49934 |
| 2023-09-27 | -84.38 | $1.27 | 88024 |
| 2023-09-26 | -87.50 | $1.26 | 73038 |
| 2023-09-25 | -87.50 | $1.26 | 169980 |
| 2023-09-22 | -94.55 | $1.28 | 298936 |
| 2023-09-21 | -90.91 | $1.34 | 63478 |
| 2023-09-20 | -81.82 | $1.36 | 193230 |
| 2023-09-19 | -86.36 | $1.35 | 127619 |
| 2023-09-18 | -80.95 | $1.37 | 143573 |
| 2023-09-15 | -76.19 | $1.38 | 111843 |
| 2023-09-14 | -76.19 | $1.38 | 107449 |
| 2023-09-13 | -82.14 | $1.38 | 120238 |
| 2023-09-12 | -79.71 | $1.40 | 68477 |
| 2023-09-11 | -88.41 | $1.37 | 180379 |
| 2023-09-08 | -86.84 | $1.39 | 157278 |
| 2023-09-07 | -92.31 | $1.38 | 172544 |
| 2023-09-06 | -100.00 | $1.38 | 214599 |
| 2023-09-05 | -94.12 | $1.42 | 256759 |
| 2023-09-01 | -77.42 | $1.50 | 129834 |
| 2023-08-31 | -77.42 | $1.50 | 45224 |
| 2023-08-30 | -80.65 | $1.49 | 252923 |
| 2023-08-29 | -93.55 | $1.45 | 152192 |
| 2023-08-28 | -94.01 | $1.45 | 28792 |
| 2023-08-25 | -91.18 | $1.46 | 117923 |
| 2023-08-24 | -85.29 | $1.48 | 152174 |
| 2023-08-23 | -76.32 | $1.52 | 81469 |
| 2023-08-22 | -86.84 | $1.48 | 69166 |
| 2023-08-21 | -86.84 | $1.48 | 215618 |
| 2023-08-18 | -89.47 | $1.47 | 207055 |
| 2023-08-17 | -84.21 | $1.49 | 379376 |
| 2023-08-16 | -93.75 | $1.54 | 264415 |
| 2023-08-15 | -93.75 | $1.59 | 321055 |
| 2023-08-14 | -83.33 | $1.64 | 255376 |
| 2023-08-11 | -77.78 | $1.68 | 190164 |
| 2023-08-10 | -66.67 | $1.71 | 251749 |
| 2023-08-09 | -96.30 | $1.63 | 387441 |
| 2023-08-08 | -74.07 | $1.69 | 540472 |
| 2023-08-07 | -70.37 | $1.70 | 401041 |
| 2023-08-04 | -83.33 | $1.69 | 161720 |
| 2023-08-03 | -87.50 | $1.68 | 250151 |
| 2023-08-02 | -75.00 | $1.71 | 196701 |
| 2023-08-01 | -90.91 | $1.69 | 156917 |
| 2023-07-31 | -60.00 | $1.74 | 72912 |
| 2023-07-28 | -48.28 | $1.75 | 212111 |
| 2023-07-27 | -36.73 | $1.71 | 248913 |
| 2023-07-26 | -24.49 | $1.77 | 122691 |
| 2023-07-25 | -32.65 | $1.73 | 211669 |
| 2023-07-24 | -28.57 | $1.75 | 193821 |
| 2023-07-21 | -20.41 | $1.79 | 143458 |
| 2023-07-20 | -20.41 | $1.79 | 206873 |
| 2023-07-19 | -14.29 | $1.82 | 110046 |
| 2023-07-18 | -6.12 | $1.86 | 132829 |
| 2023-07-17 | -3.09 | $1.87 | 341921 |
| 2023-07-14 | -12.50 | $1.82 | 272928 |
| 2023-07-13 | -14.58 | $1.81 | 220021 |
| 2023-07-12 | -8.33 | $1.84 | 134456 |
| 2023-07-11 | -10.42 | $1.83 | 116519 |
| 2023-07-10 | -4.17 | $1.86 | 280589 |
| 2023-07-07 | -11.36 | $1.79 | 214165 |
| 2023-07-06 | -6.82 | $1.81 | 478649 |
| 2023-07-05 | -6.98 | $1.80 | 581482 |
| 2023-07-03 | -2.56 | $1.78 | 532890 |
| 2023-06-30 | -15.79 | $1.72 | 3.9M |
| 2023-06-29 | -97.28 | $1.41 | 285374 |
| 2023-06-28 | -97.28 | $1.41 | 184862 |
| 2023-06-27 | -100.00 | $1.41 | 312694 |
| 2023-06-26 | -96.85 | $1.46 | 381837 |
| 2023-06-23 | -77.69 | $1.54 | 221338 |
| 2023-06-22 | -85.37 | $1.52 | 157701 |
| 2023-06-21 | -83.67 | $1.54 | 403534 |
| 2023-06-20 | -95.45 | $1.53 | 293710 |
| 2023-06-16 | -93.02 | $1.55 | 300234 |
| 2023-06-15 | -90.70 | $1.56 | 267023 |
| 2023-06-14 | -100.00 | $1.57 | 317782 |
| 2023-06-13 | -90.32 | $1.67 | 340978 |
| 2023-06-12 | -87.10 | $1.68 | 174982 |
| 2023-06-09 | -87.10 | $1.68 | 205278 |
| 2023-06-08 | -67.74 | $1.74 | 283819 |
| 2023-06-07 | -74.19 | $1.72 | 167082 |
| 2023-06-06 | -83.87 | $1.69 | 127026 |
| 2023-06-05 | -77.42 | $1.71 | 176728 |
| 2023-06-02 | -70.97 | $1.73 | 156651 |
| 2023-06-01 | -79.62 | $1.68 | 270749 |
| 2023-05-31 | -70.78 | $1.71 | 200445 |
| 2023-05-30 | -79.62 | $1.68 | 328171 |
| 2023-05-26 | -61.93 | $1.74 | 224705 |
| 2023-05-25 | -61.54 | $1.71 | 422786 |
| 2023-05-24 | -36.59 | $1.80 | 512981 |
| 2023-05-23 | -11.90 | $1.90 | 723664 |
| 2023-05-22 | -3.70 | $1.92 | 780585 |
| 2023-05-19 | -5.38 | $1.88 | 339736 |
| 2023-05-18 | -24.30 | $1.81 | 638883 |
| 2023-05-17 | -35.12 | $1.77 | 193132 |
| 2023-05-16 | -37.82 | $1.76 | 323991 |
| 2023-05-15 | -21.60 | $1.82 | 313424 |
| 2023-05-12 | -32.41 | $1.78 | 637006 |
| 2023-05-11 | -35.12 | $1.77 | 743954 |
| 2023-05-10 | -21.60 | $1.82 | 1.7M |
| 2023-05-09 | -15.56 | $1.72 | 386919 |
| 2023-05-08 | -33.33 | $1.68 | 138480 |
| 2023-05-05 | -23.40 | $1.70 | 436772 |
| 2023-05-04 | -30.91 | $1.67 | 472776 |
| 2023-05-03 | -35.00 | $1.65 | 313842 |
| 2023-05-02 | -35.00 | $1.65 | 288287 |
| 2023-05-01 | -11.67 | $1.72 | 347863 |
| 2023-04-28 | -41.67 | $1.63 | 296332 |
| 2023-04-27 | -52.38 | $1.59 | 292945 |
| 2023-04-26 | -58.73 | $1.57 | 459281 |
| 2023-04-25 | -44.62 | $1.61 | 408263 |
| 2023-04-24 | -51.22 | $1.63 | 463292 |
| 2023-04-21 | -46.34 | $1.65 | 212887 |
| 2023-04-20 | -51.22 | $1.63 | 426342 |
| 2023-04-19 | -34.15 | $1.70 | 286063 |
| 2023-04-18 | -50.00 | $1.65 | 441376 |
| 2023-04-17 | -40.43 | $1.71 | 559619 |
| 2023-04-14 | -53.06 | $1.66 | 373120 |
| 2023-04-13 | -49.15 | $1.73 | 707653 |
| 2023-04-12 | -71.01 | $1.63 | 537564 |
| 2023-04-11 | -64.29 | $1.68 | 746963 |
| 2023-04-10 | -75.71 | $1.60 | 810938 |
| 2023-04-06 | -81.43 | $1.56 | 406999 |
| 2023-04-05 | -91.55 | $1.49 | 568627 |
| 2023-04-04 | -92.11 | $1.49 | 454189 |
| 2023-04-03 | -86.25 | $1.54 | 510006 |
| 2023-03-31 | -90.00 | $1.51 | 798824 |
| 2023-03-30 | -93.75 | $1.48 | 1.2M |
| 2023-03-29 | -86.88 | $1.54 | 1.2M |
| 2023-03-28 | -88.75 | $1.52 | 3.7M |
| 2023-03-27 | -74.58 | $1.79 | 1.4M |
| 2023-03-24 | -89.83 | $1.70 | 905233 |
| 2023-03-23 | -91.53 | $1.69 | 1.2M |
| 2023-03-22 | -98.18 | $1.74 | 917802 |
| 2023-03-21 | -93.33 | $1.80 | 957151 |
| 2023-03-20 | -91.07 | $1.84 | 665865 |
| 2023-03-17 | -89.38 | $1.86 | 1.4M |
| 2023-03-16 | -75.22 | $1.94 | 820967 |
| 2023-03-15 | -62.60 | $2.03 | 1.1M |
| 2023-03-14 | -55.71 | $2.11 | 2.1M |
| 2023-03-13 | -79.73 | $1.95 | 1.9M |
| 2023-03-10 | -92.16 | $1.86 | 1.6M |
| 2023-03-09 | -95.04 | $1.96 | 1.3M |
| 2023-03-08 | -84.81 | $2.10 | 632246 |
| 2023-03-07 | -77.73 | $2.17 | 1.7M |
| 2023-03-06 | -88.51 | $2.08 | 1.2M |
| 2023-03-03 | -92.21 | $2.14 | 416706 |
| 2023-03-02 | -90.91 | $2.15 | 467861 |
| 2023-03-01 | -93.15 | $2.17 | 370251 |
| 2023-02-28 | -95.89 | $2.15 | 258560 |
| 2023-02-27 | -95.89 | $2.15 | 533302 |
| 2023-02-24 | -98.63 | $2.13 | 960112 |
| 2023-02-23 | -92.62 | $2.23 | 846884 |
| 2023-02-22 | -97.10 | $2.25 | 451711 |
| 2023-02-21 | -96.35 | $2.26 | 609791 |
| 2023-02-17 | -82.35 | $2.36 | 673380 |
| 2023-02-16 | -94.81 | $2.28 | 1.5M |
| 2023-02-15 | -96.77 | $2.32 | 1.1M |
| 2023-02-14 | -89.29 | $2.42 | 2.1M |
| 2023-02-13 | -91.84 | $2.47 | 1.1M |
| 2023-02-10 | -80.85 | $2.54 | 1.1M |
| 2023-02-09 | -89.36 | $2.50 | 1.6M |
| 2023-02-08 | -68.09 | $2.60 | 1.5M |
| 2023-02-07 | -40.00 | $2.75 | 1.2M |
| 2023-02-06 | -31.58 | $2.84 | 2.0M |
| 2023-02-03 | -54.41 | $2.65 | 865499 |
| 2023-02-02 | -31.85 | $2.59 | 1.5M |
| 2023-02-01 | -23.69 | $2.68 | 996704 |
| 2023-01-31 | -22.07 | $2.70 | 953322 |
| 2023-01-30 | -22.37 | $2.68 | 2.0M |
| 2023-01-27 | -16.45 | $2.77 | 1.4M |
| 2023-01-26 | -15.38 | $2.78 | 3.7M |
| 2023-01-25 | -25.16 | $2.62 | 1.4M |
| 2023-01-24 | -16.98 | $2.75 | 1.6M |
| 2023-01-23 | -18.24 | $2.73 | 3.3M |
| 2023-01-20 | -31.45 | $2.52 | 2.5M |
| 2023-01-19 | -32.70 | $2.50 | 2.0M |
| 2023-01-18 | -30.82 | $2.53 | 2.1M |
| 2023-01-17 | -22.01 | $2.67 | 1.8M |
| 2023-01-13 | -10.06 | $2.86 | 2.6M |
| 2023-01-12 | -18.24 | $2.73 | 3.6M |
| 2023-01-11 | -17.61 | $2.74 | 2.7M |
| 2023-01-10 | -15.09 | $2.78 | 4.8M |
| 2023-01-09 | -8.28 | $2.88 | 12.4M |
| 2023-01-06 | -27.88 | $2.52 | 51.4M |
| 2023-01-05 | -16.36 | $1.79 | 14.1M |
| 2023-01-04 | -10.53 | $1.67 | 1.6M |
| 2023-01-03 | -37.78 | $1.61 | 891187 |
| 2022-12-30 | -40.00 | $1.60 | 772744 |
| 2022-12-29 | -46.67 | $1.57 | 583927 |
| 2022-12-28 | -53.33 | $1.54 | 814182 |
| 2022-12-27 | -73.33 | $1.45 | 626128 |
| 2022-12-23 | -57.69 | $1.55 | 404966 |
| 2022-12-22 | -61.54 | $1.53 | 320459 |
| 2022-12-21 | -70.49 | $1.51 | 475508 |
| 2022-12-20 | -72.13 | $1.50 | 575442 |
| 2022-12-19 | -67.21 | $1.53 | 948551 |
| 2022-12-16 | -60.66 | $1.57 | 1.3M |
| 2022-12-15 | -57.38 | $1.59 | 303016 |
| 2022-12-14 | -38.96 | $1.64 | 454292 |
| 2022-12-13 | -40.26 | $1.63 | 954024 |
| 2022-12-12 | -51.95 | $1.54 | 573804 |
| 2022-12-09 | -50.65 | $1.55 | 2.4M |
| 2022-12-08 | -41.56 | $1.62 | 576729 |
| 2022-12-07 | -46.75 | $1.58 | 778035 |
| 2022-12-06 | -38.96 | $1.64 | 877132 |
| 2022-12-05 | -29.87 | $1.71 | 882631 |
| 2022-12-02 | -29.87 | $1.71 | 570969 |
| 2022-12-01 | -29.87 | $1.71 | 702910 |
| 2022-11-30 | -25.97 | $1.74 | 663425 |
| 2022-11-29 | -31.17 | $1.70 | 951053 |
| 2022-11-28 | -28.57 | $1.72 | 958143 |
| 2022-11-25 | -16.88 | $1.81 | 440353 |
| 2022-11-23 | -19.48 | $1.79 | 1.3M |
| 2022-11-22 | -1.33 | $1.91 | 3.1M |
| 2022-11-21 | -21.74 | $1.71 | 3.6M |
| 2022-11-18 | -5.79 | $1.74 | 6.5M |
| 2022-11-17 | -15.69 | $1.60 | 42.5M |
| 2022-11-16 | -81.81 | $1.21 | 515674 |
| 2022-11-15 | -91.67 | $1.19 | 343632 |
| 2022-11-14 | -65.52 | $1.27 | 237471 |
| 2022-11-11 | -58.62 | $1.29 | 246212 |
| 2022-11-10 | -70.49 | $1.26 | 292602 |
| 2022-11-09 | -77.05 | $1.24 | 519180 |
| 2022-11-08 | -89.09 | $1.23 | 402914 |
| 2022-11-07 | -81.82 | $1.25 | 213245 |
| 2022-11-04 | -81.82 | $1.25 | 345945 |
| 2022-11-03 | -100.00 | $1.25 | 170154 |
| 2022-11-02 | -95.65 | $1.27 | 328293 |
| 2022-11-01 | -87.50 | $1.31 | 214913 |
| 2022-10-31 | -89.57 | $1.31 | 81954 |
| 2022-10-28 | -75.65 | $1.35 | 294920 |
| 2022-10-27 | -93.04 | $1.30 | 297200 |
| 2022-10-26 | -72.17 | $1.36 | 284838 |
| 2022-10-25 | -86.09 | $1.32 | 367711 |
| 2022-10-24 | -89.19 | $1.32 | 459168 |
| 2022-10-21 | -85.59 | $1.33 | 224544 |
| 2022-10-20 | -100.00 | $1.30 | 356004 |
| 2022-10-19 | -90.48 | $1.33 | 358046 |
| 2022-10-18 | -79.75 | $1.41 | 116613 |
| 2022-10-17 | -80.95 | $1.41 | 182869 |
| 2022-10-14 | -77.27 | $1.42 | 199182 |
| 2022-10-13 | -82.14 | $1.42 | 449057 |
| 2022-10-12 | -77.42 | $1.44 | 235559 |
| 2022-10-11 | -80.65 | $1.43 | 353515 |
| 2022-10-10 | -90.32 | $1.40 | 365986 |
| 2022-10-07 | -97.14 | $1.40 | 383346 |
| 2022-10-06 | -80.00 | $1.46 | 266790 |
| 2022-10-05 | -71.43 | $1.49 | 406722 |
| 2022-10-04 | -65.71 | $1.51 | 1.1M |
| 2022-10-03 | -73.68 | $1.49 | 471985 |
| 2022-09-30 | -84.21 | $1.45 | 201365 |
| 2022-09-29 | -78.95 | $1.47 | 244447 |
| 2022-09-28 | -81.58 | $1.46 | 249893 |
| 2022-09-27 | -94.74 | $1.41 | 349087 |
| 2022-09-26 | -97.37 | $1.40 | 314577 |
| 2022-09-23 | -93.15 | $1.43 | 491066 |
| 2022-09-22 | -84.85 | $1.49 | 743632 |
| 2022-09-21 | -84.85 | $1.49 | 497748 |
| 2022-09-20 | -63.64 | $1.56 | 432955 |
| 2022-09-19 | -66.67 | $1.55 | 334970 |
| 2022-09-16 | -57.58 | $1.58 | 402026 |
| 2022-09-15 | -33.33 | $1.66 | 301784 |
| 2022-09-14 | -42.42 | $1.63 | 303227 |
| 2022-09-13 | -39.39 | $1.64 | 388657 |
| 2022-09-12 | -18.18 | $1.71 | 754828 |
| 2022-09-09 | -51.52 | $1.60 | 280502 |
| 2022-09-08 | -27.27 | $1.68 | 523392 |
| 2022-09-07 | -36.36 | $1.65 | 1.8M |
| 2022-09-06 | -48.48 | $1.61 | 3.0M |
| 2022-09-02 | -93.71 | $1.46 | 219866 |
| 2022-09-01 | -77.99 | $1.51 | 431639 |
| 2022-08-31 | -83.77 | $1.50 | 428004 |
| 2022-08-30 | -94.88 | $1.48 | 381791 |
| 2022-08-29 | -96.40 | $1.49 | 267171 |
| 2022-08-26 | -63.69 | $1.53 | 496806 |
| 2022-08-25 | -30.17 | $1.65 | 375647 |
| 2022-08-24 | -30.17 | $1.65 | 615173 |
| 2022-08-23 | -52.38 | $1.56 | 550250 |
| 2022-08-22 | -52.26 | $1.55 | 949556 |
| 2022-08-19 | -24.62 | $1.66 | 359980 |
| 2022-08-18 | -27.14 | $1.65 | 629979 |
| 2022-08-17 | -32.16 | $1.63 | 532806 |
| 2022-08-16 | -22.11 | $1.67 | 683433 |
| 2022-08-15 | -7.04 | $1.73 | 1.3M |
| 2022-08-12 | -6.06 | $1.67 | 1.1M |
| 2022-08-11 | -46.88 | $1.53 | 1.5M |
| 2022-08-10 | -25.00 | $1.59 | 983008 |
| 2022-08-09 | -18.60 | $1.60 | 721040 |
| 2022-08-08 | -18.60 | $1.60 | 1.0M |
| 2022-08-05 | -4.55 | $1.66 | 1.5M |
| 2022-08-04 | -2.50 | $1.63 | 1.1M |
| 2022-08-03 | -15.56 | $1.57 | 2.4M |
| 2022-08-02 | -57.32 | $1.54 | 1.4M |
| 2022-08-01 | -71.95 | $1.42 | 1.8M |
| 2022-07-29 | -70.73 | $1.43 | 569114 |
| 2022-07-28 | -70.73 | $1.43 | 432582 |
| 2022-07-27 | -68.29 | $1.45 | 2.3M |
| 2022-07-26 | -74.39 | $1.40 | 1.2M |
| 2022-07-25 | -73.17 | $1.41 | 707560 |
| 2022-07-22 | -68.29 | $1.45 | 949346 |
| 2022-07-21 | -65.85 | $1.47 | 684605 |
| 2022-07-20 | -60.98 | $1.51 | 987131 |
| 2022-07-19 | -62.20 | $1.50 | 1.4M |
| 2022-07-18 | -74.39 | $1.40 | 2.6M |
| 2022-07-15 | -62.20 | $1.50 | 4.1M |
| 2022-07-14 | -74.39 | $1.40 | 5.1M |
| 2022-07-13 | -86.59 | $1.30 | 2.2M |
| 2022-07-12 | -89.02 | $1.28 | 1.4M |
| 2022-07-11 | -89.02 | $1.28 | 3.0M |
| 2022-07-08 | -86.59 | $1.30 | 9.2M |
| 2022-07-07 | -95.12 | $1.23 | 27.5M |
| 2022-07-06 | -9.52 | $1.97 | 1.6M |
| 2022-07-05 | -14.63 | $1.94 | 1.1M |
| 2022-07-01 | -39.02 | $1.84 | 471439 |
| 2022-06-30 | -35.05 | $1.83 | 554355 |
| 2022-06-29 | -26.80 | $1.87 | 730340 |
| 2022-06-28 | -28.87 | $1.86 | 875853 |
| 2022-06-27 | -12.37 | $1.94 | 1.5M |
| 2022-06-24 | -20.20 | $1.90 | 10.4M |
| 2022-06-23 | -26.26 | $1.87 | 847162 |
| 2022-06-22 | -40.40 | $1.80 | 1.2M |
| 2022-06-21 | -58.59 | $1.71 | 909365 |
| 2022-06-17 | -80.81 | $1.60 | 1.4M |
| 2022-06-16 | -70.71 | $1.65 | 756796 |
| 2022-06-15 | -56.57 | $1.72 | 829120 |
| 2022-06-14 | -62.63 | $1.69 | 361104 |
| 2022-06-13 | -50.51 | $1.75 | 580936 |
| 2022-06-10 | -28.28 | $1.86 | 734447 |
| 2022-06-09 | -10.10 | $1.95 | 710527 |
| 2022-06-08 | -18.18 | $1.91 | 782571 |
| 2022-06-07 | -10.47 | $1.89 | 1.1M |
| 2022-06-06 | -35.62 | $1.74 | 1.2M |
| 2022-06-03 | -24.66 | $1.78 | 877652 |
| 2022-06-02 | -71.23 | $1.61 | 523931 |
| 2022-06-01 | -87.67 | $1.55 | 803213 |
| 2022-05-31 | -71.23 | $1.61 | 512603 |
| 2022-05-27 | -68.49 | $1.62 | 941366 |
| 2022-05-26 | -82.19 | $1.57 | 530635 |
| 2022-05-25 | -94.44 | $1.53 | 796009 |
| 2022-05-24 | -77.50 | $1.60 | 774778 |
| 2022-05-23 | -85.71 | $1.58 | 732506 |
| 2022-05-20 | -77.78 | $1.62 | 648392 |
| 2022-05-19 | -68.97 | $1.69 | 870118 |
| 2022-05-18 | -73.13 | $1.69 | 921437 |
| 2022-05-17 | -53.33 | $1.86 | 1.3M |
| 2022-05-16 | -71.24 | $1.73 | 662300 |
| 2022-05-13 | -68.75 | $1.76 | 1.1M |
| 2022-05-12 | -75.40 | $1.74 | 1.0M |
| 2022-05-11 | -84.85 | $1.66 | 1.2M |
| 2022-05-10 | -75.45 | $1.78 | 2.6M |
| 2022-05-09 | -98.39 | $1.53 | 1.0M |
| 2022-05-06 | -92.78 | $1.62 | 887505 |
| 2022-05-05 | -96.12 | $1.61 | 1.4M |
| 2022-05-04 | -90.63 | $1.71 | 1.3M |
| 2022-05-03 | -98.75 | $1.72 | 1.2M |
| 2022-05-02 | -91.25 | $1.82 | 2.4M |
| 2022-04-29 | -99.62 | $1.71 | 1.0M |
| 2022-04-28 | -93.89 | $1.79 | 3.3M |
| 2022-04-27 | -100.00 | $1.81 | 1.5M |
| 2022-04-26 | -99.15 | $1.85 | 979242 |
| 2022-04-25 | -97.25 | $1.96 | 1.2M |
| 2022-04-22 | -96.26 | $1.99 | 920589 |
| 2022-04-21 | -98.99 | $2.04 | 652193 |
| 2022-04-20 | -97.89 | $2.14 | 503060 |
| 2022-04-19 | -94.79 | $2.21 | 667864 |
| 2022-04-18 | -97.17 | $2.21 | 473724 |
| 2022-04-14 | -99.21 | $2.31 | 539344 |
| 2022-04-13 | -99.16 | $2.38 | 688654 |
| 2022-04-12 | -96.54 | $2.45 | 521815 |
| 2022-04-11 | -93.36 | $2.58 | 577513 |
| 2022-04-08 | -90.00 | $2.67 | 409506 |
| 2022-04-07 | -84.25 | $2.77 | 663966 |
| 2022-04-06 | -81.43 | $2.83 | 520828 |
| 2022-04-05 | -86.76 | $2.77 | 575409 |
| 2022-04-04 | -78.81 | $2.89 | 795096 |
| 2022-04-01 | -84.11 | $2.81 | 2.2M |
| 2022-03-31 | -93.38 | $2.67 | 764576 |
| 2022-03-30 | -87.10 | $2.77 | 648563 |
| 2022-03-29 | -84.80 | $2.83 | 1.2M |
| 2022-03-28 | -94.15 | $2.67 | 754383 |
| 2022-03-25 | -98.45 | $2.69 | 1.8M |
| 2022-03-24 | -91.10 | $2.95 | 1.0M |
| 2022-03-23 | -95.89 | $2.88 | 1.8M |
| 2022-03-22 | -95.52 | $3.00 | 3.2M |
| 2022-03-21 | -88.81 | $3.09 | 886266 |
| 2022-03-18 | -79.85 | $3.21 | 4.5M |
| 2022-03-17 | -60.45 | $3.47 | 1.4M |
| 2022-03-16 | -95.52 | $3.00 | 2.1M |
| 2022-03-15 | -98.11 | $2.98 | 865394 |
| 2022-03-14 | -99.21 | $3.13 | 972329 |
| 2022-03-11 | -96.74 | $3.56 | 670834 |
| 2022-03-10 | -75.43 | $3.81 | 468279 |
| 2022-03-09 | -60.58 | $4.00 | 677625 |
| 2022-03-08 | -76.35 | $3.81 | 352102 |
| 2022-03-07 | -80.50 | $3.76 | 456227 |
| 2022-03-04 | -84.65 | $3.71 | 540592 |
| 2022-03-03 | -75.52 | $3.82 | 669693 |
| 2022-03-02 | -57.26 | $4.04 | 1.1M |
| 2022-03-01 | -98.76 | $3.54 | 656315 |
| 2022-02-28 | -92.78 | $3.83 | 300872 |
| 2022-02-25 | -72.16 | $4.03 | 399540 |
| 2022-02-24 | -76.29 | $3.99 | 553606 |
| 2022-02-23 | -92.90 | $4.01 | 615188 |
| 2022-02-22 | -81.29 | $4.10 | 531103 |
| 2022-02-18 | -81.29 | $4.10 | 491173 |
| 2022-02-17 | -81.29 | $4.10 | 571241 |
| 2022-02-16 | -77.42 | $4.13 | 379949 |
| 2022-02-15 | -72.22 | $4.08 | 525089 |
| 2022-02-14 | -74.44 | $4.06 | 448060 |
| 2022-02-11 | -34.91 | $4.36 | 436346 |
| 2022-02-10 | -26.42 | $4.45 | 822657 |
| 2022-02-09 | -7.55 | $4.65 | 747688 |
| 2022-02-08 | -20.38 | $4.51 | 682069 |
| 2022-02-07 | -32.70 | $4.38 | 530909 |
| 2022-02-04 | -44.08 | $4.26 | 749198 |
| 2022-02-03 | -56.40 | $4.13 | 535299 |
| 2022-02-02 | -56.40 | $4.13 | 683467 |
| 2022-02-01 | -4.27 | $4.68 | 1.4M |
| 2022-01-31 | -4.12 | $4.60 | 682796 |
| 2022-01-28 | -24.74 | $4.40 | 888559 |
| 2022-01-27 | -47.42 | $4.18 | 696858 |
| 2022-01-26 | -28.87 | $4.36 | 570773 |
| 2022-01-25 | -27.84 | $4.37 | 658614 |
| 2022-01-24 | -25.77 | $4.39 | 1.1M |
| 2022-01-21 | -36.08 | $4.29 | 952320 |
| 2022-01-20 | -49.48 | $4.16 | 930833 |
| 2022-01-19 | -70.60 | $4.08 | 1.1M |
| 2022-01-18 | -94.37 | $3.83 | 1.2M |
| 2022-01-14 | -90.91 | $3.95 | 720980 |
| 2022-01-13 | -98.05 | $3.74 | 716738 |
| 2022-01-12 | -97.39 | $3.76 | 668341 |
| 2022-01-11 | -90.23 | $3.98 | 747974 |
| 2022-01-10 | -91.86 | $3.93 | 696788 |
| 2022-01-07 | -93.16 | $3.89 | 667266 |
| 2022-01-06 | -85.67 | $4.12 | 895813 |
| 2022-01-05 | -89.90 | $3.99 | 784579 |
| 2022-01-04 | -83.39 | $4.19 | 1.1M |
| 2022-01-03 | -73.62 | $4.49 | 745877 |
| 2021-12-31 | -80.24 | $4.33 | 642834 |
| 2021-12-30 | -78.12 | $4.40 | 849243 |
| 2021-12-29 | -75.99 | $4.47 | 956957 |
| 2021-12-28 | -79.94 | $4.34 | 959973 |
| 2021-12-27 | -83.28 | $4.23 | 1.4M |
| 2021-12-23 | -83.59 | $4.22 | 2.0M |
| 2021-12-22 | -89.34 | $4.05 | 4.0M |
| 2021-12-21 | -94.74 | $3.87 | 15.4M |
| 2021-12-20 | -49.87 | $6.45 | 1.2M |
| 2021-12-17 | -52.83 | $6.39 | 4.8M |
| 2021-12-16 | -56.29 | $6.32 | 854405 |
| 2021-12-15 | -40.57 | $6.68 | 1.9M |
| 2021-12-14 | -70.64 | $6.05 | 1.1M |
| 2021-12-13 | -51.55 | $6.45 | 1.3M |
| 2021-12-10 | -59.19 | $6.29 | 991440 |
| 2021-12-09 | -63.48 | $6.20 | 1.1M |
| 2021-12-08 | -60.62 | $6.26 | 856799 |
| 2021-12-07 | -81.62 | $5.82 | 552569 |
| 2021-12-06 | -85.92 | $5.73 | 1.1M |
| 2021-12-03 | -57.50 | $6.61 | 828299 |
| 2021-12-02 | -39.37 | $6.90 | 876142 |
| 2021-12-01 | -50.00 | $6.70 | 1.2M |
| 2021-11-30 | -47.18 | $6.61 | 2.3M |
| 2021-11-29 | -51.40 | $6.52 | 1.0M |
| 2021-11-26 | -39.69 | $6.75 | 829162 |
| 2021-11-24 | -23.67 | $7.04 | 626125 |
| 2021-11-23 | -14.54 | $7.21 | 1.3M |
| 2021-11-22 | -9.69 | $7.31 | 810495 |
| 2021-11-19 | -8.08 | $7.34 | 818560 |
| 2021-11-18 | -11.97 | $7.22 | 1.1M |
| 2021-11-17 | -6.17 | $7.37 | 924345 |
| 2021-11-16 | -2.78 | $7.39 | 844810 |
| 2021-11-15 | -6.00 | $7.26 | 953729 |
| 2021-11-12 | -5.38 | $7.02 | 794675 |
| 2021-11-11 | -5.83 | $7.01 | 903408 |
| 2021-11-10 | -2.69 | $7.08 | 1.2M |
| 2021-11-09 | -6.28 | $7.00 | 1.1M |
| 2021-11-08 | -1.90 | $6.97 | 1.0M |
| 2021-11-05 | -2.20 | $6.60 | 876108 |
| 2021-11-04 | -15.00 | $5.98 | 1.0M |
| 2021-11-03 | -1.50 | $6.10 | 564378 |
| 2021-11-02 | -7.26 | $5.91 | 464261 |
| 2021-11-01 | -25.81 | $5.68 | 874395 |
| 2021-10-29 | -3.70 | $5.93 | 819881 |
| 2021-10-28 | -2.88 | $5.94 | 981453 |
| 2021-10-27 | -5.88 | $5.48 | 802233 |
| 2021-10-26 | -7.25 | $5.40 | 357344 |
| 2021-10-25 | -8.06 | $5.33 | 519238 |
| 2021-10-22 | -15.94 | $5.34 | 838761 |
| 2021-10-21 | -49.28 | $5.11 | 222490 |
| 2021-10-20 | -55.71 | $5.07 | 253646 |
| 2021-10-19 | -61.11 | $5.04 | 243035 |
| 2021-10-18 | -66.67 | $5.00 | 439767 |
| 2021-10-15 | -47.22 | $5.14 | 376690 |
| 2021-10-14 | -40.28 | $5.19 | 314185 |
| 2021-10-13 | -45.83 | $5.15 | 379875 |
| 2021-10-12 | -54.17 | $5.09 | 366270 |
| 2021-10-11 | -69.44 | $4.98 | 172759 |
| 2021-10-08 | -90.28 | $4.83 | 342042 |
| 2021-10-07 | -84.72 | $4.87 | 194488 |
| 2021-10-06 | -81.94 | $4.89 | 327940 |
| 2021-10-05 | -88.06 | $4.89 | 231907 |
| 2021-10-04 | -71.64 | $5.00 | 400651 |
| 2021-10-01 | -55.22 | $5.11 | 283704 |
| 2021-09-30 | -58.21 | $5.09 | 346518 |
| 2021-09-29 | -82.09 | $4.93 | 437955 |
| 2021-09-28 | -47.76 | $5.16 | 435906 |
| 2021-09-27 | -10.45 | $5.41 | 341552 |
| 2021-09-24 | -32.84 | $5.26 | 382971 |
| 2021-09-23 | -5.97 | $5.44 | 330043 |
| 2021-09-22 | -34.33 | $5.25 | 791925 |
| 2021-09-21 | -2.08 | $5.46 | 663917 |
| 2021-09-20 | -25.76 | $5.19 | 551366 |
| 2021-09-17 | -12.04 | $5.23 | 2.1M |
| 2021-09-16 | -27.44 | $5.06 | 773743 |
| 2021-09-15 | -35.81 | $4.97 | 494844 |
| 2021-09-14 | -33.02 | $5.00 | 611178 |
| 2021-09-13 | -6.98 | $5.28 | 934430 |
| 2021-09-10 | -16.00 | $5.12 | 466506 |
| 2021-09-09 | -11.00 | $5.17 | 520191 |
| 2021-09-08 | -18.00 | $5.10 | 495881 |
| 2021-09-07 | -13.00 | $5.15 | 482042 |
| 2021-09-03 | -23.89 | $5.14 | 760382 |
| 2021-09-02 | -26.92 | $5.23 | 391059 |
| 2021-09-01 | -39.07 | $5.20 | 338467 |
| 2021-08-31 | -46.84 | $5.12 | 292724 |
| 2021-08-30 | -50.00 | $5.07 | 364883 |
| 2021-08-27 | -42.41 | $5.19 | 620225 |
| 2021-08-26 | -51.27 | $5.05 | 586462 |
| 2021-08-25 | -52.53 | $5.03 | 798385 |
| 2021-08-24 | -55.70 | $4.98 | 880606 |
| 2021-08-23 | -62.03 | $4.88 | 807066 |
| 2021-08-20 | -75.95 | $4.66 | 623345 |
| 2021-08-19 | -98.72 | $4.32 | 912772 |
| 2021-08-18 | -99.23 | $4.60 | 533143 |
| 2021-08-17 | -86.67 | $4.89 | 604595 |
| 2021-08-16 | -97.39 | $4.81 | 566339 |
| 2021-08-13 | -93.91 | $4.85 | 848895 |
| 2021-08-12 | -85.71 | $4.95 | 612528 |
| 2021-08-11 | -93.16 | $4.88 | 712140 |
| 2021-08-10 | -95.54 | $4.91 | 1.7M |
| 2021-08-09 | -94.12 | $5.19 | 854403 |
| 2021-08-06 | -94.74 | $5.25 | 1.4M |
| 2021-08-05 | -42.86 | $5.79 | 620121 |
| 2021-08-04 | -67.86 | $5.58 | 606701 |
| 2021-08-03 | -48.81 | $5.74 | 402320 |
| 2021-08-02 | -69.70 | $5.61 | 369471 |
| 2021-07-30 | -91.38 | $5.41 | 349762 |
| 2021-07-29 | -79.31 | $5.55 | 358412 |
| 2021-07-28 | -66.94 | $5.71 | 593383 |
| 2021-07-27 | -89.92 | $5.44 | 418039 |
| 2021-07-26 | -96.88 | $5.46 | 452493 |
| 2021-07-23 | -97.52 | $5.55 | 462382 |
| 2021-07-22 | -98.29 | $5.63 | 667551 |
| 2021-07-21 | -81.02 | $5.89 | 592371 |
| 2021-07-20 | -90.24 | $5.77 | 795455 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.43
2026-07-17
Close Price
$3.62
Vol: 3.7MAverage Directional Index - Detailed Analysis
Minimum
6.81
Average
20.66
Maximum
58.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $3.62 | 3.7M |
| 2026-07-16 | 15.10 | $3.67 | 4.8M |
| 2026-07-15 | 15.76 | $3.68 | 5.1M |
| 2026-07-14 | 16.50 | $3.66 | 4.6M |
| 2026-07-13 | 16.88 | $3.70 | 3.3M |
| 2026-07-10 | 17.32 | $3.76 | 3.0M |
| 2026-07-09 | 17.78 | $3.96 | 2.2M |
| 2026-07-08 | 17.74 | $3.83 | 3.2M |
| 2026-07-07 | 17.90 | $3.84 | 3.2M |
| 2026-07-06 | 17.93 | $3.81 | 3.2M |
| 2026-07-02 | 17.93 | $3.82 | 5.1M |
| 2026-07-01 | 17.92 | $3.60 | 6.5M |
| 2026-06-30 | 18.11 | $3.75 | 5.9M |
| 2026-06-29 | 18.11 | $3.74 | 7.0M |
| 2026-06-26 | 18.29 | $3.40 | 28.9M |
| 2026-06-25 | 19.15 | $3.27 | 2.9M |
| 2026-06-24 | 19.77 | $3.32 | 5.2M |
| 2026-06-23 | 20.43 | $3.15 | 3.6M |
| 2026-06-22 | 20.53 | $3.04 | 3.8M |
| 2026-06-18 | 20.10 | $2.95 | 9.7M |
| 2026-06-17 | 19.61 | $2.96 | 5.5M |
| 2026-06-16 | 19.13 | $2.93 | 10.6M |
| 2026-06-15 | 18.45 | $3.04 | 2.9M |
| 2026-06-12 | 17.94 | $3.01 | 2.1M |
| 2026-06-11 | 17.12 | $2.98 | 2.3M |
| 2026-06-10 | 16.10 | $2.91 | 2.0M |
| 2026-06-09 | 15.07 | $2.98 | 4.6M |
| 2026-06-08 | 13.98 | $2.94 | 3.6M |
| 2026-06-05 | 12.94 | $3.00 | 3.4M |
| 2026-06-04 | 12.00 | $3.18 | 3.2M |
| 2026-06-03 | 11.32 | $3.22 | 3.5M |
| 2026-06-02 | 10.62 | $3.16 | 4.9M |
| 2026-06-01 | 9.89 | $3.45 | 6.7M |
| 2026-05-29 | 9.55 | $3.60 | 2.6M |
| 2026-05-28 | 9.53 | $3.71 | 2.3M |
| 2026-05-27 | 9.87 | $3.81 | 4.8M |
| 2026-05-26 | 10.22 | $3.69 | 2.5M |
| 2026-05-22 | 10.30 | $3.76 | 2.0M |
| 2026-05-21 | 10.77 | $3.76 | 1.6M |
| 2026-05-20 | 11.14 | $3.72 | 2.3M |
| 2026-05-19 | 11.48 | $3.64 | 6.8M |
| 2026-05-18 | 11.57 | $3.50 | 3.1M |
| 2026-05-15 | 11.55 | $3.61 | 3.9M |
| 2026-05-14 | 11.78 | $3.78 | 2.5M |
| 2026-05-13 | 12.27 | $3.79 | 3.0M |
| 2026-05-12 | 12.81 | $3.88 | 1.7M |
| 2026-05-11 | 13.41 | $3.86 | 3.6M |
| 2026-05-08 | 14.02 | $3.98 | 5.1M |
| 2026-05-07 | 14.57 | $4.00 | 3.1M |
| 2026-05-06 | 15.32 | $4.13 | 2.6M |
| 2026-05-05 | 15.82 | $4.08 | 2.4M |
| 2026-05-04 | 16.32 | $4.18 | 2.6M |
| 2026-05-01 | 16.68 | $4.18 | 2.9M |
| 2026-04-30 | 17.06 | $4.22 | 4.3M |
| 2026-04-29 | 17.65 | $4.05 | 2.2M |
| 2026-04-28 | 18.44 | $4.12 | 3.6M |
| 2026-04-27 | 19.11 | $4.29 | 2.5M |
| 2026-04-24 | 19.57 | $4.40 | 2.4M |
| 2026-04-23 | 19.93 | $4.45 | 3.4M |
| 2026-04-22 | 20.12 | $4.61 | 3.0M |
| 2026-04-21 | 20.10 | $4.76 | 3.9M |
| 2026-04-20 | 19.77 | $4.89 | 3.2M |
| 2026-04-17 | 19.43 | $4.82 | 4.9M |
| 2026-04-16 | 18.95 | $4.89 | 5.7M |
| 2026-04-15 | 18.45 | $4.56 | 4.7M |
| 2026-04-14 | 18.33 | $4.54 | 7.2M |
| 2026-04-13 | 18.28 | $4.39 | 6.3M |
| 2026-04-10 | 18.38 | $4.39 | 3.2M |
| 2026-04-09 | 18.48 | $4.24 | 4.0M |
| 2026-04-08 | 18.73 | $4.25 | 6.3M |
| 2026-04-07 | 18.98 | $4.30 | 6.3M |
| 2026-04-06 | 19.37 | $4.40 | 3.7M |
| 2026-04-02 | 19.55 | $4.56 | 4.7M |
| 2026-04-01 | 19.75 | $4.56 | 5.0M |
| 2026-03-31 | 19.65 | $4.70 | 3.8M |
| 2026-03-30 | 19.64 | $4.41 | 4.0M |
| 2026-03-27 | 19.83 | $4.52 | 7.5M |
| 2026-03-26 | 19.88 | $4.42 | 8.0M |
| 2026-03-25 | 20.25 | $4.22 | 6.1M |
| 2026-03-24 | 20.63 | $4.24 | 5.6M |
| 2026-03-23 | 20.96 | $4.46 | 4.5M |
| 2026-03-20 | 21.11 | $4.45 | 8.9M |
| 2026-03-19 | 21.21 | $4.78 | 13.4M |
| 2026-03-18 | 21.30 | $4.40 | 40.7M |
| 2026-03-17 | 21.40 | $5.45 | 20.0M |
| 2026-03-16 | 20.41 | $6.75 | 121.2M |
| 2026-03-13 | 18.54 | $4.68 | 2.9M |
| 2026-03-12 | 19.29 | $4.87 | 7.1M |
| 2026-03-11 | 20.23 | $4.88 | 1.5M |
| 2026-03-10 | 21.01 | $4.88 | 2.2M |
| 2026-03-09 | 21.72 | $5.03 | 2.3M |
| 2026-03-06 | 22.56 | $4.68 | 3.0M |
| 2026-03-05 | 23.54 | $4.77 | 2.5M |
| 2026-03-04 | 24.73 | $5.07 | 3.0M |
| 2026-03-03 | 25.81 | $4.81 | 2.6M |
| 2026-03-02 | 26.95 | $5.34 | 2.1M |
| 2026-02-27 | 27.44 | $5.37 | 2.9M |
| 2026-02-26 | 27.72 | $5.48 | 2.2M |
| 2026-02-25 | 27.94 | $5.78 | 3.2M |
| 2026-02-24 | 27.83 | $5.44 | 1.9M |
| 2026-02-23 | 28.18 | $5.58 | 1.9M |
| 2026-02-20 | 28.67 | $5.43 | 1.9M |
| 2026-02-19 | 29.32 | $5.47 | 1.7M |
| 2026-02-18 | 30.00 | $5.41 | 3.9M |
| 2026-02-17 | 30.98 | $5.27 | 3.2M |
| 2026-02-13 | 32.03 | $5.32 | 3.7M |
| 2026-02-12 | 32.64 | $5.43 | 1.9M |
| 2026-02-11 | 33.40 | $5.56 | 5.2M |
| 2026-02-10 | 34.21 | $5.53 | 5.3M |
| 2026-02-09 | 34.61 | $5.70 | 2.8M |
| 2026-02-06 | 34.80 | $5.67 | 3.6M |
| 2026-02-05 | 35.23 | $5.24 | 2.8M |
| 2026-02-04 | 35.69 | $5.67 | 4.7M |
| 2026-02-03 | 35.55 | $6.07 | 2.7M |
| 2026-02-02 | 34.68 | $6.09 | 4.3M |
| 2026-01-30 | 33.80 | $5.69 | 2.1M |
| 2026-01-29 | 33.05 | $5.74 | 1.8M |
| 2026-01-28 | 31.62 | $5.90 | 3.9M |
| 2026-01-27 | 30.13 | $5.93 | 5.3M |
| 2026-01-26 | 28.65 | $5.34 | 2.3M |
| 2026-01-23 | 27.37 | $5.54 | 3.0M |
| 2026-01-22 | 25.67 | $5.72 | 5.8M |
| 2026-01-21 | 23.89 | $5.29 | 2.4M |
| 2026-01-20 | 22.55 | $5.37 | 4.9M |
| 2026-01-16 | 20.99 | $5.39 | 13.4M |
| 2026-01-15 | 19.34 | $4.25 | 1.9M |
| 2026-01-14 | 19.34 | $4.30 | 4.0M |
| 2026-01-13 | 19.33 | $4.09 | 1.6M |
| 2026-01-12 | 19.35 | $4.34 | 1.9M |
| 2026-01-09 | 19.27 | $4.35 | 2.0M |
| 2026-01-08 | 18.87 | $4.26 | 2.1M |
| 2026-01-07 | 18.46 | $4.30 | 2.1M |
| 2026-01-06 | 18.03 | $4.14 | 1.5M |
| 2026-01-05 | 18.12 | $4.12 | 1.9M |
| 2026-01-02 | 18.23 | $4.25 | 2.8M |
| 2025-12-31 | 17.71 | $4.26 | 1.2M |
| 2025-12-30 | 17.85 | $4.16 | 1.3M |
| 2025-12-29 | 18.16 | $4.19 | 1.7M |
| 2025-12-26 | 18.18 | $4.39 | 1.4M |
| 2025-12-24 | 17.95 | $4.40 | 1.5M |
| 2025-12-23 | 17.75 | $4.20 | 2.1M |
| 2025-12-22 | 17.84 | $4.12 | 2.5M |
| 2025-12-19 | 18.16 | $4.00 | 12.6M |
| 2025-12-18 | 18.49 | $3.88 | 9.3M |
| 2025-12-17 | 18.84 | $4.11 | 4.0M |
| 2025-12-16 | 18.91 | $4.25 | 2.6M |
| 2025-12-15 | 19.20 | $4.13 | 3.1M |
| 2025-12-12 | 19.37 | $4.19 | 1.7M |
| 2025-12-11 | 19.61 | $4.06 | 1.4M |
| 2025-12-10 | 20.00 | $3.90 | 1.1M |
| 2025-12-09 | 20.77 | $3.89 | 1.0M |
| 2025-12-08 | 21.40 | $3.87 | 1.1M |
| 2025-12-05 | 22.04 | $3.95 | 929808 |
| 2025-12-04 | 22.62 | $4.08 | 1.8M |
| 2025-12-03 | 23.18 | $4.00 | 2.2M |
| 2025-12-02 | 24.09 | $3.81 | 2.9M |
| 2025-12-01 | 24.84 | $4.29 | 2.9M |
| 2025-11-28 | 25.04 | $4.28 | 694300 |
| 2025-11-26 | 24.94 | $4.22 | 1.7M |
| 2025-11-25 | 24.95 | $4.15 | 1.7M |
| 2025-11-24 | 25.08 | $3.97 | 2.7M |
| 2025-11-21 | 25.22 | $3.88 | 1.8M |
| 2025-11-20 | 25.80 | $3.77 | 1.9M |
| 2025-11-19 | 26.41 | $3.63 | 1.7M |
| 2025-11-18 | 27.37 | $3.66 | 3.4M |
| 2025-11-17 | 28.43 | $3.55 | 5.2M |
| 2025-11-14 | 29.40 | $3.88 | 3.7M |
| 2025-11-13 | 30.15 | $3.86 | 3.9M |
| 2025-11-12 | 30.72 | $4.23 | 4.5M |
| 2025-11-11 | 30.80 | $4.10 | 2.5M |
| 2025-11-10 | 31.14 | $4.19 | 4.7M |
| 2025-11-07 | 31.56 | $3.62 | 7.8M |
| 2025-11-06 | 32.40 | $4.19 | 5.9M |
| 2025-11-05 | 31.26 | $4.21 | 4.8M |
| 2025-11-04 | 30.23 | $4.09 | 4.7M |
| 2025-11-03 | 29.46 | $3.93 | 10.6M |
| 2025-10-31 | 28.67 | $3.57 | 2.8M |
| 2025-10-30 | 28.70 | $3.33 | 1.7M |
| 2025-10-29 | 29.20 | $3.26 | 1.5M |
| 2025-10-28 | 29.69 | $3.32 | 1.4M |
| 2025-10-27 | 29.99 | $3.36 | 1.6M |
| 2025-10-24 | 30.39 | $3.26 | 1.7M |
| 2025-10-23 | 30.94 | $3.30 | 2.5M |
| 2025-10-22 | 31.52 | $3.39 | 3.8M |
| 2025-10-21 | 32.02 | $3.62 | 2.5M |
| 2025-10-20 | 31.52 | $3.74 | 6.1M |
| 2025-10-17 | 31.19 | $3.20 | 1.2M |
| 2025-10-16 | 31.85 | $3.28 | 1.8M |
| 2025-10-15 | 32.23 | $3.41 | 2.1M |
| 2025-10-14 | 32.39 | $3.42 | 3.9M |
| 2025-10-13 | 32.57 | $3.40 | 1.7M |
| 2025-10-10 | 32.40 | $3.36 | 6.3M |
| 2025-10-09 | 32.21 | $3.45 | 2.7M |
| 2025-10-08 | 30.75 | $3.37 | 2.5M |
| 2025-10-07 | 29.25 | $3.33 | 3.0M |
| 2025-10-06 | 27.78 | $3.28 | 3.1M |
| 2025-10-03 | 26.23 | $3.30 | 3.8M |
| 2025-10-02 | 24.71 | $3.28 | 2.4M |
| 2025-10-01 | 22.66 | $3.35 | 5.1M |
| 2025-09-30 | 20.49 | $3.19 | 4.3M |
| 2025-09-29 | 18.44 | $3.23 | 6.7M |
| 2025-09-26 | 16.28 | $2.90 | 9.3M |
| 2025-09-25 | 14.02 | $2.84 | 10.8M |
| 2025-09-24 | 12.19 | $2.41 | 13.3M |
| 2025-09-23 | 11.15 | $2.11 | 3.5M |
| 2025-09-22 | 11.08 | $2.06 | 3.0M |
| 2025-09-19 | 11.28 | $1.98 | 3.6M |
| 2025-09-18 | 11.73 | $2.04 | 3.9M |
| 2025-09-17 | 12.20 | $1.93 | 1.9M |
| 2025-09-16 | 12.73 | $1.96 | 2.0M |
| 2025-09-15 | 13.39 | $1.99 | 3.3M |
| 2025-09-12 | 14.03 | $2.00 | 1.7M |
| 2025-09-11 | 14.31 | $2.09 | 1.7M |
| 2025-09-10 | 14.42 | $2.07 | 1.6M |
| 2025-09-09 | 14.65 | $2.09 | 4.5M |
| 2025-09-08 | 14.89 | $2.18 | 3.4M |
| 2025-09-05 | 14.92 | $2.28 | 4.2M |
| 2025-09-04 | 15.00 | $2.10 | 2.4M |
| 2025-09-03 | 15.54 | $2.12 | 1.5M |
| 2025-09-02 | 15.92 | $2.08 | 1.3M |
| 2025-08-29 | 16.48 | $2.04 | 1.2M |
| 2025-08-28 | 17.26 | $2.05 | 1.6M |
| 2025-08-27 | 17.84 | $2.07 | 1.0M |
| 2025-08-26 | 18.74 | $2.03 | 1.3M |
| 2025-08-25 | 19.72 | $2.00 | 3.0M |
| 2025-08-22 | 20.75 | $2.12 | 6.1M |
| 2025-08-21 | 21.84 | $2.03 | 2.4M |
| 2025-08-20 | 22.57 | $1.97 | 2.7M |
| 2025-08-19 | 23.13 | $2.00 | 3.0M |
| 2025-08-18 | 23.98 | $2.12 | 7.6M |
| 2025-08-15 | 24.87 | $1.91 | 9.9M |
| 2025-08-14 | 25.15 | $1.76 | 6.5M |
| 2025-08-13 | 24.83 | $1.78 | 10.5M |
| 2025-08-12 | 24.61 | $1.86 | 11.2M |
| 2025-08-11 | 24.52 | $2.31 | 1.2M |
| 2025-08-08 | 25.75 | $2.35 | 2.2M |
| 2025-08-07 | 27.04 | $2.10 | 2.7M |
| 2025-08-06 | 27.62 | $2.17 | 1.9M |
| 2025-08-05 | 28.54 | $2.37 | 783600 |
| 2025-08-04 | 29.63 | $2.39 | 1.2M |
| 2025-08-01 | 30.78 | $2.35 | 1.4M |
| 2025-07-31 | 31.99 | $2.19 | 1.5M |
| 2025-07-30 | 33.26 | $2.32 | 1.2M |
| 2025-07-29 | 34.31 | $2.25 | 2.7M |
| 2025-07-28 | 35.41 | $2.39 | 1.3M |
| 2025-07-25 | 35.68 | $2.40 | 1.3M |
| 2025-07-24 | 35.95 | $2.39 | 710237 |
| 2025-07-23 | 36.37 | $2.43 | 1.6M |
| 2025-07-22 | 36.80 | $2.39 | 1.6M |
| 2025-07-21 | 37.34 | $2.38 | 994255 |
| 2025-07-18 | 37.92 | $2.38 | 676100 |
| 2025-07-17 | 38.23 | $2.38 | 973991 |
| 2025-07-16 | 38.56 | $2.39 | 965129 |
| 2025-07-15 | 38.99 | $2.40 | 644429 |
| 2025-07-14 | 39.48 | $2.39 | 822500 |
| 2025-07-11 | 40.04 | $2.42 | 1.6M |
| 2025-07-10 | 40.46 | $2.60 | 3.7M |
| 2025-07-09 | 40.76 | $2.49 | 2.3M |
| 2025-07-08 | 41.61 | $2.40 | 1.4M |
| 2025-07-07 | 42.65 | $2.37 | 2.0M |
| 2025-07-03 | 43.63 | $2.50 | 755800 |
| 2025-07-02 | 44.35 | $2.48 | 783816 |
| 2025-07-01 | 45.13 | $2.36 | 2.6M |
| 2025-06-30 | 46.24 | $2.27 | 2.3M |
| 2025-06-27 | 47.13 | $2.25 | 2.5M |
| 2025-06-26 | 48.04 | $2.31 | 2.0M |
| 2025-06-25 | 49.07 | $2.21 | 2.0M |
| 2025-06-24 | 50.40 | $2.14 | 1.4M |
| 2025-06-23 | 51.94 | $2.16 | 2.4M |
| 2025-06-20 | 53.55 | $2.32 | 8.1M |
| 2025-06-18 | 55.10 | $2.11 | 4.1M |
| 2025-06-17 | 56.72 | $2.38 | 2.0M |
| 2025-06-16 | 57.60 | $2.46 | 2.8M |
| 2025-06-13 | 58.04 | $2.75 | 2.0M |
| 2025-06-12 | 57.41 | $2.99 | 1.8M |
| 2025-06-11 | 56.83 | $2.82 | 2.1M |
| 2025-06-10 | 56.33 | $2.70 | 2.6M |
| 2025-06-09 | 55.86 | $2.64 | 4.3M |
| 2025-06-06 | 55.09 | $2.64 | 3.4M |
| 2025-06-05 | 54.42 | $2.40 | 2.2M |
| 2025-06-04 | 53.84 | $2.51 | 2.1M |
| 2025-06-03 | 52.41 | $2.65 | 1.5M |
| 2025-06-02 | 50.94 | $2.51 | 3.1M |
| 2025-05-30 | 49.40 | $2.65 | 3.9M |
| 2025-05-29 | 47.84 | $2.52 | 3.6M |
| 2025-05-28 | 46.27 | $2.40 | 5.2M |
| 2025-05-27 | 44.62 | $2.13 | 3.7M |
| 2025-05-23 | 43.14 | $2.23 | 3.1M |
| 2025-05-22 | 41.59 | $2.13 | 3.7M |
| 2025-05-21 | 40.01 | $2.04 | 2.8M |
| 2025-05-20 | 38.46 | $2.06 | 7.6M |
| 2025-05-19 | 36.82 | $2.13 | 4.6M |
| 2025-05-16 | 34.95 | $2.03 | 5.9M |
| 2025-05-15 | 33.06 | $2.00 | 9.2M |
| 2025-05-14 | 31.06 | $2.38 | 7.9M |
| 2025-05-13 | 28.28 | $2.50 | 24.3M |
| 2025-05-12 | 25.35 | $2.13 | 114.2M |
| 2025-05-09 | 22.46 | $0.93 | 15.4M |
| 2025-05-08 | 20.43 | $1.09 | 6.2M |
| 2025-05-07 | 18.57 | $0.96 | 2.1M |
| 2025-05-06 | 17.27 | $0.97 | 2.5M |
| 2025-05-05 | 15.89 | $0.96 | 4.5M |
| 2025-05-02 | 14.61 | $0.80 | 1.4M |
| 2025-05-01 | 14.23 | $0.76 | 736600 |
| 2025-04-30 | 14.19 | $0.74 | 1.7M |
| 2025-04-29 | 14.40 | $0.65 | 2.0M |
| 2025-04-28 | 14.82 | $0.71 | 4.1M |
| 2025-04-25 | 14.60 | $0.71 | 718216 |
| 2025-04-24 | 14.36 | $0.77 | 789240 |
| 2025-04-23 | 14.13 | $0.73 | 683003 |
| 2025-04-22 | 13.45 | $0.74 | 1.2M |
| 2025-04-21 | 12.63 | $0.75 | 1.7M |
| 2025-04-17 | 11.86 | $0.66 | 580909 |
| 2025-04-16 | 11.72 | $0.63 | 581745 |
| 2025-04-15 | 11.77 | $0.63 | 1.2M |
| 2025-04-14 | 11.83 | $0.61 | 1.3M |
| 2025-04-11 | 12.35 | $0.53 | 846700 |
| 2025-04-10 | 12.22 | $0.49 | 746317 |
| 2025-04-09 | 11.85 | $0.50 | 1.5M |
| 2025-04-08 | 11.45 | $0.46 | 1.3M |
| 2025-04-07 | 10.56 | $0.43 | 2.3M |
| 2025-04-04 | 9.46 | $0.46 | 2.0M |
| 2025-04-03 | 8.67 | $0.54 | 1.2M |
| 2025-04-02 | 8.65 | $0.61 | 908800 |
| 2025-04-01 | 8.82 | $0.58 | 978000 |
| 2025-03-31 | 9.20 | $0.64 | 1.4M |
| 2025-03-28 | 9.61 | $0.63 | 865636 |
| 2025-03-27 | 9.81 | $0.62 | 636818 |
| 2025-03-26 | 9.89 | $0.59 | 1.0M |
| 2025-03-25 | 9.94 | $0.62 | 1.4M |
| 2025-03-24 | 10.10 | $0.67 | 701100 |
| 2025-03-21 | 10.55 | $0.67 | 674900 |
| 2025-03-20 | 11.05 | $0.67 | 703343 |
| 2025-03-19 | 11.31 | $0.67 | 1.2M |
| 2025-03-18 | 11.81 | $0.60 | 1.5M |
| 2025-03-17 | 12.04 | $0.63 | 1.5M |
| 2025-03-14 | 12.44 | $0.65 | 1.2M |
| 2025-03-13 | 12.75 | $0.59 | 1.7M |
| 2025-03-12 | 12.80 | $0.60 | 2.5M |
| 2025-03-11 | 12.93 | $0.62 | 2.0M |
| 2025-03-10 | 13.38 | $0.67 | 4.6M |
| 2025-03-07 | 14.01 | $0.66 | 50.3M |
| 2025-03-06 | 14.68 | $0.62 | 1.2M |
| 2025-03-05 | 13.88 | $0.62 | 885662 |
| 2025-03-04 | 13.12 | $0.65 | 311304 |
| 2025-03-03 | 12.20 | $0.65 | 468600 |
| 2025-02-28 | 11.57 | $0.68 | 323200 |
| 2025-02-27 | 11.05 | $0.68 | 581129 |
| 2025-02-26 | 10.49 | $0.68 | 616742 |
| 2025-02-25 | 10.03 | $0.69 | 946876 |
| 2025-02-24 | 9.56 | $0.74 | 1.3M |
| 2025-02-21 | 9.20 | $0.78 | 458952 |
| 2025-02-20 | 9.49 | $0.82 | 375147 |
| 2025-02-19 | 9.98 | $0.80 | 609500 |
| 2025-02-18 | 10.38 | $0.80 | 418820 |
| 2025-02-14 | 10.88 | $0.80 | 885400 |
| 2025-02-13 | 11.39 | $0.83 | 555600 |
| 2025-02-12 | 11.93 | $0.79 | 647835 |
| 2025-02-11 | 12.20 | $0.76 | 471740 |
| 2025-02-10 | 12.41 | $0.79 | 1.1M |
| 2025-02-07 | 12.86 | $0.84 | 552131 |
| 2025-02-06 | 13.29 | $0.87 | 834734 |
| 2025-02-05 | 13.40 | $0.94 | 993790 |
| 2025-02-04 | 13.66 | $0.86 | 585808 |
| 2025-02-03 | 14.10 | $0.84 | 655030 |
| 2025-01-31 | 14.56 | $0.85 | 523800 |
| 2025-01-30 | 15.13 | $0.88 | 619400 |
| 2025-01-29 | 15.37 | $0.82 | 1.2M |
| 2025-01-28 | 15.30 | $0.85 | 900657 |
| 2025-01-27 | 15.24 | $0.87 | 686112 |
| 2025-01-24 | 15.44 | $0.89 | 672500 |
| 2025-01-23 | 15.67 | $0.87 | 467800 |
| 2025-01-22 | 15.39 | $0.84 | 512747 |
| 2025-01-21 | 15.15 | $0.87 | 1.1M |
| 2025-01-17 | 14.97 | $0.84 | 621200 |
| 2025-01-16 | 14.51 | $0.85 | 872157 |
| 2025-01-15 | 14.00 | $0.86 | 1.6M |
| 2025-01-14 | 13.47 | $0.84 | 1.1M |
| 2025-01-13 | 13.02 | $0.89 | 905489 |
| 2025-01-10 | 12.76 | $0.88 | 1.5M |
| 2025-01-08 | 12.53 | $0.98 | 2.5M |
| 2025-01-07 | 12.70 | $1.02 | 2.0M |
| 2025-01-06 | 13.33 | $1.14 | 914300 |
| 2025-01-03 | 13.20 | $1.13 | 729087 |
| 2025-01-02 | 13.34 | $1.06 | 964517 |
| 2024-12-31 | 13.85 | $1.03 | 810224 |
| 2024-12-30 | 14.53 | $1.02 | 1.3M |
| 2024-12-27 | 15.10 | $1.07 | 926700 |
| 2024-12-26 | 15.17 | $1.13 | 1.2M |
| 2024-12-24 | 15.32 | $1.07 | 1.5M |
| 2024-12-23 | 15.84 | $1.09 | 1.3M |
| 2024-12-20 | 16.38 | $1.09 | 1.1M |
| 2024-12-19 | 17.03 | $1.10 | 696349 |
| 2024-12-18 | 17.71 | $1.06 | 1.0M |
| 2024-12-17 | 18.50 | $1.13 | 822100 |
| 2024-12-16 | 18.88 | $1.15 | 1.3M |
| 2024-12-13 | 19.05 | $1.11 | 700700 |
| 2024-12-12 | 19.40 | $1.12 | 705800 |
| 2024-12-11 | 19.54 | $1.18 | 594113 |
| 2024-12-10 | 19.09 | $1.21 | 964600 |
| 2024-12-09 | 18.44 | $1.26 | 1.5M |
| 2024-12-06 | 17.58 | $1.18 | 946623 |
| 2024-12-05 | 16.81 | $1.16 | 1.6M |
| 2024-12-04 | 15.99 | $1.29 | 3.9M |
| 2024-12-03 | 14.42 | $1.23 | 12.7M |
| 2024-12-02 | 13.07 | $1.09 | 1.6M |
| 2024-11-29 | 12.60 | $1.06 | 455842 |
| 2024-11-27 | 12.69 | $1.02 | 377300 |
| 2024-11-26 | 13.22 | $1.02 | 851208 |
| 2024-11-25 | 13.79 | $0.96 | 1.5M |
| 2024-11-22 | 14.32 | $0.89 | 495000 |
| 2024-11-21 | 13.76 | $0.87 | 508127 |
| 2024-11-20 | 13.00 | $0.87 | 435600 |
| 2024-11-19 | 12.32 | $0.89 | 669647 |
| 2024-11-18 | 11.60 | $0.86 | 1.8M |
| 2024-11-15 | 10.89 | $0.91 | 1.3M |
| 2024-11-14 | 10.68 | $1.00 | 575800 |
| 2024-11-13 | 11.24 | $1.01 | 545031 |
| 2024-11-12 | 11.61 | $1.04 | 857400 |
| 2024-11-11 | 12.00 | $1.04 | 2.6M |
| 2024-11-08 | 12.42 | $1.09 | 2.9M |
| 2024-11-07 | 11.88 | $1.00 | 2.1M |
| 2024-11-06 | 12.12 | $1.00 | 590683 |
| 2024-11-05 | 12.19 | $0.99 | 699057 |
| 2024-11-04 | 12.39 | $1.01 | 1.1M |
| 2024-11-01 | 12.61 | $1.05 | 1.4M |
| 2024-10-31 | 12.54 | $1.00 | 395690 |
| 2024-10-30 | 11.81 | $0.99 | 512578 |
| 2024-10-29 | 11.06 | $1.00 | 724949 |
| 2024-10-28 | 10.27 | $1.01 | 2.1M |
| 2024-10-25 | 9.46 | $1.03 | 1.3M |
| 2024-10-24 | 8.88 | $1.08 | 458861 |
| 2024-10-23 | 8.70 | $1.08 | 475929 |
| 2024-10-22 | 8.61 | $1.10 | 1.8M |
| 2024-10-21 | 8.64 | $1.16 | 334500 |
| 2024-10-18 | 8.61 | $1.18 | 148083 |
| 2024-10-17 | 8.44 | $1.16 | 392811 |
| 2024-10-16 | 8.37 | $1.18 | 548323 |
| 2024-10-15 | 8.30 | $1.12 | 249799 |
| 2024-10-14 | 8.34 | $1.09 | 936200 |
| 2024-10-11 | 8.38 | $1.15 | 337828 |
| 2024-10-10 | 8.42 | $1.12 | 842000 |
| 2024-10-09 | 8.58 | $1.15 | 408000 |
| 2024-10-08 | 8.62 | $1.14 | 203572 |
| 2024-10-07 | 8.66 | $1.17 | 326507 |
| 2024-10-04 | 8.81 | $1.15 | 292760 |
| 2024-10-03 | 8.60 | $1.13 | 373264 |
| 2024-10-02 | 8.47 | $1.15 | 396620 |
| 2024-10-01 | 8.64 | $1.15 | 388885 |
| 2024-09-30 | 8.82 | $1.18 | 208508 |
| 2024-09-27 | 9.03 | $1.20 | 809313 |
| 2024-09-26 | 9.25 | $1.20 | 524263 |
| 2024-09-25 | 9.21 | $1.17 | 1.6M |
| 2024-09-24 | 9.17 | $1.19 | 3.5M |
| 2024-09-23 | 9.14 | $1.15 | 815919 |
| 2024-09-20 | 8.86 | $1.19 | 983800 |
| 2024-09-19 | 8.58 | $1.17 | 698817 |
| 2024-09-18 | 8.53 | $1.19 | 875908 |
| 2024-09-17 | 8.96 | $1.21 | 653806 |
| 2024-09-16 | 9.35 | $1.21 | 412737 |
| 2024-09-13 | 9.77 | $1.23 | 524521 |
| 2024-09-12 | 9.92 | $1.25 | 295319 |
| 2024-09-11 | 9.87 | $1.31 | 311800 |
| 2024-09-10 | 9.51 | $1.31 | 652900 |
| 2024-09-09 | 9.12 | $1.25 | 741832 |
| 2024-09-06 | 8.94 | $1.20 | 983712 |
| 2024-09-05 | 9.34 | $1.18 | 461656 |
| 2024-09-04 | 9.76 | $1.25 | 1.4M |
| 2024-09-03 | 10.21 | $1.12 | 285200 |
| 2024-08-30 | 10.18 | $1.18 | 208959 |
| 2024-08-29 | 9.94 | $1.15 | 299900 |
| 2024-08-28 | 9.70 | $1.16 | 221700 |
| 2024-08-27 | 9.44 | $1.19 | 223500 |
| 2024-08-26 | 9.31 | $1.19 | 395400 |
| 2024-08-23 | 9.17 | $1.21 | 297037 |
| 2024-08-22 | 9.15 | $1.19 | 823565 |
| 2024-08-21 | 9.13 | $1.27 | 792548 |
| 2024-08-20 | 9.30 | $1.24 | 372222 |
| 2024-08-19 | 9.33 | $1.23 | 380865 |
| 2024-08-16 | 9.30 | $1.20 | 1.3M |
| 2024-08-15 | 9.20 | $1.19 | 889339 |
| 2024-08-14 | 9.25 | $1.16 | 467005 |
| 2024-08-13 | 8.90 | $1.16 | 558439 |
| 2024-08-12 | 8.58 | $1.19 | 503400 |
| 2024-08-09 | 8.24 | $1.20 | 1.3M |
| 2024-08-08 | 7.98 | $1.18 | 843500 |
| 2024-08-07 | 7.58 | $1.16 | 1.0M |
| 2024-08-06 | 7.17 | $1.26 | 475400 |
| 2024-08-05 | 7.13 | $1.26 | 917658 |
| 2024-08-02 | 6.81 | $1.31 | 572326 |
| 2024-08-01 | 6.85 | $1.34 | 393200 |
| 2024-07-31 | 7.21 | $1.38 | 517100 |
| 2024-07-30 | 7.54 | $1.38 | 748115 |
| 2024-07-29 | 7.78 | $1.42 | 488898 |
| 2024-07-26 | 7.89 | $1.50 | 572640 |
| 2024-07-25 | 7.84 | $1.42 | 514539 |
| 2024-07-24 | 8.01 | $1.40 | 411900 |
| 2024-07-23 | 8.14 | $1.44 | 716200 |
| 2024-07-22 | 8.23 | $1.45 | 361781 |
| 2024-07-19 | 8.41 | $1.38 | 426970 |
| 2024-07-18 | 8.77 | $1.36 | 615491 |
| 2024-07-17 | 9.15 | $1.44 | 456727 |
| 2024-07-16 | 9.36 | $1.51 | 858464 |
| 2024-07-15 | 9.55 | $1.41 | 660696 |
| 2024-07-12 | 9.97 | $1.42 | 2.8M |
| 2024-07-11 | 10.38 | $1.40 | 1.2M |
| 2024-07-10 | 10.82 | $1.31 | 873266 |
| 2024-07-09 | 11.13 | $1.35 | 535880 |
| 2024-07-08 | 11.50 | $1.30 | 1.1M |
| 2024-07-05 | 11.88 | $1.29 | 517634 |
| 2024-07-03 | 12.00 | $1.30 | 353535 |
| 2024-07-02 | 12.21 | $1.32 | 1.5M |
| 2024-07-01 | 12.44 | $1.33 | 1.7M |
| 2024-06-28 | 12.58 | $1.22 | 2.2M |
| 2024-06-27 | 12.44 | $1.26 | 1.4M |
| 2024-06-26 | 12.38 | $1.21 | 3.5M |
| 2024-06-25 | 12.09 | $1.21 | 2.4M |
| 2024-06-24 | 11.96 | $1.33 | 1.3M |
| 2024-06-21 | 12.00 | $1.29 | 2.2M |
| 2024-06-20 | 12.05 | $1.28 | 2.1M |
| 2024-06-18 | 11.98 | $1.29 | 2.2M |
| 2024-06-17 | 11.96 | $1.37 | 1.7M |
| 2024-06-14 | 12.03 | $1.38 | 1.6M |
| 2024-06-13 | 12.22 | $1.46 | 1.5M |
| 2024-06-12 | 12.52 | $1.49 | 4.7M |
| 2024-06-11 | 12.88 | $1.49 | 6.1M |
| 2024-06-10 | 13.31 | $1.63 | 2.3M |
| 2024-06-07 | 14.00 | $1.64 | 1.2M |
| 2024-06-06 | 14.70 | $1.67 | 3.5M |
| 2024-06-05 | 15.44 | $1.67 | 2.1M |
| 2024-06-04 | 16.11 | $1.68 | 1.6M |
| 2024-06-03 | 16.78 | $1.75 | 1.2M |
| 2024-05-31 | 17.43 | $1.70 | 953744 |
| 2024-05-30 | 18.10 | $1.75 | 1.7M |
| 2024-05-29 | 18.91 | $1.75 | 2.8M |
| 2024-05-28 | 19.74 | $1.79 | 2.2M |
| 2024-05-24 | 20.50 | $1.75 | 1.1M |
| 2024-05-23 | 21.41 | $1.83 | 1.2M |
| 2024-05-22 | 22.32 | $1.88 | 1.4M |
| 2024-05-21 | 23.20 | $1.87 | 1.5M |
| 2024-05-20 | 24.11 | $1.92 | 1.7M |
| 2024-05-17 | 25.06 | $1.89 | 3.5M |
| 2024-05-16 | 26.06 | $2.00 | 3.3M |
| 2024-05-15 | 27.02 | $1.96 | 3.9M |
| 2024-05-14 | 28.03 | $1.94 | 4.6M |
| 2024-05-13 | 29.09 | $1.89 | 6.1M |
| 2024-05-10 | 30.20 | $1.98 | 12.2M |
| 2024-05-09 | 31.36 | $2.04 | 41.6M |
| 2024-05-08 | 32.43 | $4.19 | 40.5M |
| 2024-05-07 | 31.37 | $4.07 | 4.4M |
| 2024-05-06 | 29.78 | $4.37 | 5.1M |
| 2024-05-03 | 27.76 | $4.43 | 11.1M |
| 2024-05-02 | 25.33 | $4.50 | 15.8M |
| 2024-05-01 | 22.87 | $5.13 | 206.7M |
| 2024-04-30 | 20.28 | $1.63 | 381991 |
| 2024-04-29 | 19.68 | $1.61 | 399614 |
| 2024-04-26 | 19.00 | $1.59 | 249227 |
| 2024-04-25 | 18.30 | $1.60 | 286317 |
| 2024-04-24 | 17.52 | $1.63 | 350911 |
| 2024-04-23 | 16.80 | $1.68 | 290181 |
| 2024-04-22 | 16.10 | $1.67 | 257899 |
| 2024-04-19 | 15.44 | $1.67 | 505550 |
| 2024-04-18 | 14.70 | $1.73 | 198849 |
| 2024-04-17 | 14.13 | $1.76 | 585231 |
| 2024-04-16 | 13.63 | $1.86 | 335962 |
| 2024-04-15 | 13.37 | $1.97 | 383010 |
| 2024-04-12 | 13.33 | $2.15 | 923169 |
| 2024-04-11 | 13.71 | $2.15 | 1.0M |
| 2024-04-10 | 13.70 | $2.10 | 2.6M |
| 2024-04-09 | 13.48 | $2.03 | 196005 |
| 2024-04-08 | 13.92 | $2.06 | 198344 |
| 2024-04-05 | 14.58 | $2.06 | 268073 |
| 2024-04-04 | 15.26 | $2.06 | 267313 |
| 2024-04-03 | 16.02 | $2.15 | 524864 |
| 2024-04-02 | 16.84 | $2.14 | 326076 |
| 2024-04-01 | 17.65 | $2.15 | 319544 |
| 2024-03-28 | 18.53 | $2.18 | 2.9M |
| 2024-03-27 | 19.26 | $2.19 | 590298 |
| 2024-03-26 | 20.21 | $2.11 | 645922 |
| 2024-03-25 | 21.07 | $2.14 | 358645 |
| 2024-03-22 | 22.07 | $2.11 | 287841 |
| 2024-03-21 | 23.09 | $2.24 | 668029 |
| 2024-03-20 | 23.81 | $2.27 | 651208 |
| 2024-03-19 | 24.65 | $2.18 | 916747 |
| 2024-03-18 | 25.64 | $2.02 | 982592 |
| 2024-03-15 | 26.90 | $2.07 | 491595 |
| 2024-03-14 | 28.23 | $2.06 | 1.1M |
| 2024-03-13 | 29.71 | $2.10 | 665438 |
| 2024-03-12 | 30.87 | $2.15 | 2.0M |
| 2024-03-11 | 32.08 | $2.51 | 1.7M |
| 2024-03-08 | 31.22 | $2.50 | 570236 |
| 2024-03-07 | 30.16 | $2.56 | 1.2M |
| 2024-03-06 | 29.04 | $2.70 | 1.3M |
| 2024-03-05 | 27.57 | $2.72 | 2.4M |
| 2024-03-04 | 24.97 | $2.74 | 2.5M |
| 2024-03-01 | 22.24 | $2.65 | 3.0M |
| 2024-02-29 | 19.42 | $2.45 | 2.0M |
| 2024-02-28 | 16.59 | $2.54 | 6.8M |
| 2024-02-27 | 13.61 | $2.25 | 9.6M |
| 2024-02-26 | 10.78 | $1.65 | 516311 |
| 2024-02-23 | 9.89 | $1.50 | 1.0M |
| 2024-02-22 | 9.85 | $1.48 | 135485 |
| 2024-02-21 | 9.97 | $1.45 | 81048 |
| 2024-02-20 | 10.27 | $1.47 | 105305 |
| 2024-02-16 | 10.40 | $1.47 | 153976 |
| 2024-02-15 | 10.53 | $1.50 | 223249 |
| 2024-02-14 | 10.67 | $1.49 | 159467 |
| 2024-02-13 | 11.12 | $1.41 | 452415 |
| 2024-02-12 | 11.58 | $1.53 | 142264 |
| 2024-02-09 | 11.43 | $1.52 | 187476 |
| 2024-02-08 | 11.34 | $1.46 | 215697 |
| 2024-02-07 | 11.74 | $1.44 | 134642 |
| 2024-02-06 | 12.29 | $1.46 | 130013 |
| 2024-02-05 | 12.82 | $1.45 | 142277 |
| 2024-02-02 | 13.35 | $1.48 | 234407 |
| 2024-02-01 | 14.03 | $1.53 | 222134 |
| 2024-01-31 | 14.48 | $1.53 | 144681 |
| 2024-01-30 | 14.76 | $1.57 | 255262 |
| 2024-01-29 | 15.06 | $1.61 | 300188 |
| 2024-01-26 | 15.02 | $1.59 | 205089 |
| 2024-01-25 | 15.41 | $1.53 | 166470 |
| 2024-01-24 | 16.06 | $1.53 | 524145 |
| 2024-01-23 | 16.75 | $1.61 | 250543 |
| 2024-01-22 | 16.84 | $1.63 | 220087 |
| 2024-01-19 | 16.84 | $1.63 | 250980 |
| 2024-01-18 | 16.65 | $1.68 | 423655 |
| 2024-01-17 | 16.44 | $1.63 | 405619 |
| 2024-01-16 | 16.35 | $1.67 | 346787 |
| 2024-01-12 | 15.68 | $1.73 | 392098 |
| 2024-01-11 | 14.98 | $1.69 | 308433 |
| 2024-01-10 | 14.46 | $1.67 | 375337 |
| 2024-01-09 | 13.96 | $1.59 | 477141 |
| 2024-01-08 | 13.79 | $1.59 | 906284 |
| 2024-01-05 | 13.61 | $1.51 | 613684 |
| 2024-01-04 | 14.00 | $1.55 | 507517 |
| 2024-01-03 | 13.60 | $1.63 | 508860 |
| 2024-01-02 | 12.76 | $1.69 | 1.3M |
| 2023-12-29 | 11.88 | $1.55 | 741158 |
| 2023-12-28 | 11.59 | $1.55 | 771881 |
| 2023-12-27 | 11.29 | $1.55 | 460924 |
| 2023-12-26 | 11.33 | $1.48 | 350235 |
| 2023-12-22 | 11.79 | $1.44 | 160983 |
| 2023-12-21 | 12.19 | $1.41 | 315341 |
| 2023-12-20 | 12.32 | $1.34 | 266123 |
| 2023-12-19 | 12.54 | $1.41 | 183475 |
| 2023-12-18 | 13.01 | $1.41 | 158613 |
| 2023-12-15 | 13.51 | $1.41 | 202967 |
| 2023-12-14 | 13.94 | $1.47 | 149776 |
| 2023-12-13 | 14.11 | $1.44 | 255964 |
| 2023-12-12 | 14.53 | $1.41 | 97037 |
| 2023-12-11 | 15.05 | $1.39 | 344917 |
| 2023-12-08 | 15.60 | $1.47 | 279430 |
| 2023-12-07 | 15.35 | $1.46 | 249630 |
| 2023-12-06 | 15.15 | $1.46 | 347614 |
| 2023-12-05 | 14.65 | $1.41 | 99626 |
| 2023-12-04 | 14.51 | $1.44 | 318047 |
| 2023-12-01 | 14.37 | $1.41 | 206139 |
| 2023-11-30 | 14.43 | $1.39 | 240183 |
| 2023-11-29 | 14.39 | $1.33 | 255919 |
| 2023-11-28 | 14.49 | $1.35 | 96728 |
| 2023-11-27 | 14.74 | $1.33 | 256407 |
| 2023-11-24 | 14.92 | $1.36 | 134563 |
| 2023-11-22 | 15.17 | $1.29 | 98346 |
| 2023-11-21 | 15.91 | $1.31 | 135539 |
| 2023-11-20 | 16.10 | $1.39 | 188875 |
| 2023-11-17 | 16.06 | $1.32 | 131903 |
| 2023-11-16 | 16.50 | $1.29 | 96796 |
| 2023-11-15 | 17.10 | $1.29 | 277648 |
| 2023-11-14 | 17.57 | $1.28 | 234792 |
| 2023-11-13 | 18.21 | $1.23 | 146731 |
| 2023-11-10 | 18.83 | $1.17 | 96752 |
| 2023-11-09 | 19.23 | $1.20 | 205191 |
| 2023-11-08 | 19.65 | $1.25 | 315010 |
| 2023-11-07 | 20.61 | $1.28 | 164319 |
| 2023-11-06 | 21.44 | $1.27 | 164994 |
| 2023-11-03 | 22.48 | $1.26 | 239201 |
| 2023-11-02 | 23.56 | $1.17 | 198049 |
| 2023-11-01 | 24.07 | $1.08 | 158900 |
| 2023-10-31 | 23.76 | $1.10 | 73325 |
| 2023-10-30 | 23.57 | $1.11 | 272045 |
| 2023-10-27 | 23.37 | $1.07 | 300564 |
| 2023-10-26 | 23.15 | $1.13 | 262968 |
| 2023-10-25 | 23.29 | $1.17 | 324577 |
| 2023-10-24 | 23.94 | $1.27 | 168070 |
| 2023-10-23 | 25.13 | $1.28 | 205482 |
| 2023-10-20 | 26.39 | $1.33 | 363589 |
| 2023-10-19 | 26.72 | $1.34 | 210985 |
| 2023-10-18 | 27.32 | $1.34 | 220270 |
| 2023-10-17 | 28.12 | $1.35 | 324391 |
| 2023-10-16 | 29.06 | $1.21 | 141823 |
| 2023-10-13 | 30.22 | $1.25 | 68421 |
| 2023-10-12 | 30.93 | $1.20 | 99561 |
| 2023-10-11 | 31.69 | $1.25 | 109144 |
| 2023-10-10 | 32.89 | $1.25 | 52080 |
| 2023-10-09 | 33.71 | $1.22 | 143527 |
| 2023-10-06 | 34.57 | $1.28 | 239683 |
| 2023-10-05 | 35.35 | $1.23 | 220068 |
| 2023-10-04 | 35.91 | $1.22 | 125216 |
| 2023-10-03 | 35.79 | $1.24 | 174277 |
| 2023-10-02 | 35.80 | $1.25 | 126198 |
| 2023-09-29 | 35.95 | $1.29 | 94451 |
| 2023-09-28 | 36.34 | $1.28 | 49934 |
| 2023-09-27 | 36.83 | $1.27 | 88024 |
| 2023-09-26 | 36.61 | $1.26 | 73038 |
| 2023-09-25 | 36.38 | $1.26 | 169980 |
| 2023-09-22 | 35.50 | $1.28 | 298936 |
| 2023-09-21 | 34.83 | $1.34 | 63478 |
| 2023-09-20 | 34.55 | $1.36 | 193230 |
| 2023-09-19 | 34.27 | $1.35 | 127619 |
| 2023-09-18 | 33.79 | $1.37 | 143573 |
| 2023-09-15 | 33.50 | $1.38 | 111843 |
| 2023-09-14 | 32.95 | $1.38 | 107449 |
| 2023-09-13 | 32.37 | $1.38 | 120238 |
| 2023-09-12 | 31.94 | $1.40 | 68477 |
| 2023-09-11 | 31.18 | $1.37 | 180379 |
| 2023-09-08 | 30.21 | $1.39 | 157278 |
| 2023-09-07 | 29.19 | $1.38 | 172544 |
| 2023-09-06 | 28.17 | $1.38 | 214599 |
| 2023-09-05 | 27.25 | $1.42 | 256759 |
| 2023-09-01 | 26.40 | $1.50 | 129834 |
| 2023-08-31 | 26.01 | $1.50 | 45224 |
| 2023-08-30 | 25.60 | $1.49 | 252923 |
| 2023-08-29 | 24.74 | $1.45 | 152192 |
| 2023-08-28 | 23.96 | $1.45 | 28792 |
| 2023-08-25 | 22.98 | $1.46 | 117923 |
| 2023-08-24 | 21.96 | $1.48 | 152174 |
| 2023-08-23 | 21.06 | $1.52 | 81469 |
| 2023-08-22 | 20.29 | $1.48 | 69166 |
| 2023-08-21 | 19.07 | $1.48 | 215618 |
| 2023-08-18 | 17.79 | $1.47 | 207055 |
| 2023-08-17 | 16.49 | $1.49 | 379376 |
| 2023-08-16 | 15.12 | $1.54 | 264415 |
| 2023-08-15 | 14.18 | $1.59 | 321055 |
| 2023-08-14 | 13.54 | $1.64 | 255376 |
| 2023-08-11 | 13.00 | $1.68 | 190164 |
| 2023-08-10 | 13.12 | $1.71 | 251749 |
| 2023-08-09 | 13.23 | $1.63 | 387441 |
| 2023-08-08 | 12.88 | $1.69 | 540472 |
| 2023-08-07 | 12.59 | $1.70 | 401041 |
| 2023-08-04 | 12.28 | $1.69 | 161720 |
| 2023-08-03 | 12.48 | $1.68 | 250151 |
| 2023-08-02 | 12.58 | $1.71 | 196701 |
| 2023-08-01 | 12.68 | $1.69 | 156917 |
| 2023-07-31 | 13.14 | $1.74 | 72912 |
| 2023-07-28 | 13.63 | $1.75 | 212111 |
| 2023-07-27 | 14.04 | $1.71 | 248913 |
| 2023-07-26 | 14.73 | $1.77 | 122691 |
| 2023-07-25 | 15.23 | $1.73 | 211669 |
| 2023-07-24 | 15.83 | $1.75 | 193821 |
| 2023-07-21 | 16.61 | $1.79 | 143458 |
| 2023-07-20 | 17.34 | $1.79 | 206873 |
| 2023-07-19 | 18.12 | $1.82 | 110046 |
| 2023-07-18 | 18.45 | $1.86 | 132829 |
| 2023-07-17 | 18.56 | $1.87 | 341921 |
| 2023-07-14 | 18.71 | $1.82 | 272928 |
| 2023-07-13 | 19.11 | $1.81 | 220021 |
| 2023-07-12 | 19.53 | $1.84 | 134456 |
| 2023-07-11 | 19.72 | $1.83 | 116519 |
| 2023-07-10 | 19.75 | $1.86 | 280589 |
| 2023-07-07 | 19.77 | $1.79 | 214165 |
| 2023-07-06 | 20.15 | $1.81 | 478649 |
| 2023-07-05 | 20.56 | $1.80 | 581482 |
| 2023-07-03 | 20.71 | $1.78 | 532890 |
| 2023-06-30 | 21.09 | $1.72 | 3.9M |
| 2023-06-29 | 21.56 | $1.41 | 285374 |
| 2023-06-28 | 20.34 | $1.41 | 184862 |
| 2023-06-27 | 19.07 | $1.41 | 312694 |
| 2023-06-26 | 17.77 | $1.46 | 381837 |
| 2023-06-23 | 16.63 | $1.54 | 221338 |
| 2023-06-22 | 15.67 | $1.52 | 157701 |
| 2023-06-21 | 14.72 | $1.54 | 403534 |
| 2023-06-20 | 13.72 | $1.53 | 293710 |
| 2023-06-16 | 12.98 | $1.55 | 300234 |
| 2023-06-15 | 12.27 | $1.56 | 267023 |
| 2023-06-14 | 11.52 | $1.57 | 317782 |
| 2023-06-13 | 11.06 | $1.67 | 340978 |
| 2023-06-12 | 11.10 | $1.68 | 174982 |
| 2023-06-09 | 11.36 | $1.68 | 205278 |
| 2023-06-08 | 11.67 | $1.74 | 283819 |
| 2023-06-07 | 12.17 | $1.72 | 167082 |
| 2023-06-06 | 12.43 | $1.69 | 127026 |
| 2023-06-05 | 12.74 | $1.71 | 176728 |
| 2023-06-02 | 13.17 | $1.73 | 156651 |
| 2023-06-01 | 13.64 | $1.68 | 270749 |
| 2023-05-31 | 13.96 | $1.71 | 200445 |
| 2023-05-30 | 14.31 | $1.68 | 328171 |
| 2023-05-26 | 14.87 | $1.74 | 224705 |
| 2023-05-25 | 15.63 | $1.71 | 422786 |
| 2023-05-24 | 16.43 | $1.80 | 512981 |
| 2023-05-23 | 16.83 | $1.90 | 723664 |
| 2023-05-22 | 16.78 | $1.92 | 780585 |
| 2023-05-19 | 16.29 | $1.88 | 339736 |
| 2023-05-18 | 16.02 | $1.81 | 638883 |
| 2023-05-17 | 15.80 | $1.77 | 193132 |
| 2023-05-16 | 16.22 | $1.76 | 323991 |
| 2023-05-15 | 16.54 | $1.82 | 313424 |
| 2023-05-12 | 16.87 | $1.78 | 637006 |
| 2023-05-11 | 16.98 | $1.77 | 743954 |
| 2023-05-10 | 17.11 | $1.82 | 1.7M |
| 2023-05-09 | 17.23 | $1.72 | 386919 |
| 2023-05-08 | 17.89 | $1.68 | 138480 |
| 2023-05-05 | 18.82 | $1.70 | 436772 |
| 2023-05-04 | 19.80 | $1.67 | 472776 |
| 2023-05-03 | 20.39 | $1.65 | 313842 |
| 2023-05-02 | 21.20 | $1.65 | 288287 |
| 2023-05-01 | 22.06 | $1.72 | 347863 |
| 2023-04-28 | 22.96 | $1.63 | 296332 |
| 2023-04-27 | 23.42 | $1.59 | 292945 |
| 2023-04-26 | 23.34 | $1.57 | 459281 |
| 2023-04-25 | 23.26 | $1.61 | 408263 |
| 2023-04-24 | 23.48 | $1.63 | 463292 |
| 2023-04-21 | 23.81 | $1.65 | 212887 |
| 2023-04-20 | 24.22 | $1.63 | 426342 |
| 2023-04-19 | 24.70 | $1.70 | 286063 |
| 2023-04-18 | 25.14 | $1.65 | 441376 |
| 2023-04-17 | 25.65 | $1.71 | 559619 |
| 2023-04-14 | 26.30 | $1.66 | 373120 |
| 2023-04-13 | 26.92 | $1.73 | 707653 |
| 2023-04-12 | 27.58 | $1.63 | 537564 |
| 2023-04-11 | 28.10 | $1.68 | 746963 |
| 2023-04-10 | 28.52 | $1.60 | 810938 |
| 2023-04-06 | 28.42 | $1.56 | 406999 |
| 2023-04-05 | 28.07 | $1.49 | 568627 |
| 2023-04-04 | 27.45 | $1.49 | 454189 |
| 2023-04-03 | 26.89 | $1.54 | 510006 |
| 2023-03-31 | 26.35 | $1.51 | 798824 |
| 2023-03-30 | 25.55 | $1.48 | 1.2M |
| 2023-03-29 | 24.70 | $1.54 | 1.2M |
| 2023-03-28 | 23.86 | $1.52 | 3.7M |
| 2023-03-27 | 22.97 | $1.79 | 1.4M |
| 2023-03-24 | 22.89 | $1.70 | 905233 |
| 2023-03-23 | 22.14 | $1.69 | 1.2M |
| 2023-03-22 | 21.35 | $1.74 | 917802 |
| 2023-03-21 | 20.78 | $1.80 | 957151 |
| 2023-03-20 | 20.30 | $1.84 | 665865 |
| 2023-03-17 | 19.87 | $1.86 | 1.4M |
| 2023-03-16 | 19.54 | $1.94 | 820967 |
| 2023-03-15 | 19.43 | $2.03 | 1.1M |
| 2023-03-14 | 19.62 | $2.11 | 2.1M |
| 2023-03-13 | 19.83 | $1.95 | 1.9M |
| 2023-03-10 | 19.51 | $1.86 | 1.6M |
| 2023-03-09 | 18.86 | $1.96 | 1.3M |
| 2023-03-08 | 18.58 | $2.10 | 632246 |
| 2023-03-07 | 18.84 | $2.17 | 1.7M |
| 2023-03-06 | 19.16 | $2.08 | 1.2M |
| 2023-03-03 | 19.10 | $2.14 | 416706 |
| 2023-03-02 | 19.50 | $2.15 | 467861 |
| 2023-03-01 | 19.92 | $2.17 | 370251 |
| 2023-02-28 | 20.66 | $2.15 | 258560 |
| 2023-02-27 | 21.32 | $2.15 | 533302 |
| 2023-02-24 | 22.12 | $2.13 | 960112 |
| 2023-02-23 | 22.85 | $2.23 | 846884 |
| 2023-02-22 | 23.86 | $2.25 | 451711 |
| 2023-02-21 | 25.07 | $2.26 | 609791 |
| 2023-02-17 | 26.33 | $2.36 | 673380 |
| 2023-02-16 | 27.64 | $2.28 | 1.5M |
| 2023-02-15 | 29.05 | $2.32 | 1.1M |
| 2023-02-14 | 30.32 | $2.42 | 2.1M |
| 2023-02-13 | 31.42 | $2.47 | 1.1M |
| 2023-02-10 | 32.28 | $2.54 | 1.1M |
| 2023-02-09 | 33.11 | $2.50 | 1.6M |
| 2023-02-08 | 33.88 | $2.60 | 1.5M |
| 2023-02-07 | 34.14 | $2.75 | 1.2M |
| 2023-02-06 | 33.92 | $2.84 | 2.0M |
| 2023-02-03 | 33.70 | $2.65 | 865499 |
| 2023-02-02 | 33.79 | $2.59 | 1.5M |
| 2023-02-01 | 33.88 | $2.68 | 996704 |
| 2023-01-31 | 33.75 | $2.70 | 953322 |
| 2023-01-30 | 33.52 | $2.68 | 2.0M |
| 2023-01-27 | 33.23 | $2.77 | 1.4M |
| 2023-01-26 | 32.53 | $2.78 | 3.7M |
| 2023-01-25 | 31.79 | $2.62 | 1.4M |
| 2023-01-24 | 31.33 | $2.75 | 1.6M |
| 2023-01-23 | 30.47 | $2.73 | 3.3M |
| 2023-01-20 | 29.58 | $2.52 | 2.5M |
| 2023-01-19 | 29.09 | $2.50 | 2.0M |
| 2023-01-18 | 28.56 | $2.53 | 2.1M |
| 2023-01-17 | 27.80 | $2.67 | 1.8M |
| 2023-01-13 | 26.46 | $2.86 | 2.6M |
| 2023-01-12 | 24.64 | $2.73 | 3.6M |
| 2023-01-11 | 22.77 | $2.74 | 2.7M |
| 2023-01-10 | 20.85 | $2.78 | 4.8M |
| 2023-01-09 | 18.64 | $2.88 | 12.4M |
| 2023-01-06 | 16.32 | $2.52 | 51.4M |
| 2023-01-05 | 13.92 | $1.79 | 14.1M |
| 2023-01-04 | 13.64 | $1.67 | 1.6M |
| 2023-01-03 | 14.31 | $1.61 | 891187 |
| 2022-12-30 | 15.02 | $1.60 | 772744 |
| 2022-12-29 | 15.36 | $1.57 | 583927 |
| 2022-12-28 | 15.71 | $1.54 | 814182 |
| 2022-12-27 | 15.63 | $1.45 | 626128 |
| 2022-12-23 | 15.54 | $1.55 | 404966 |
| 2022-12-22 | 15.81 | $1.53 | 320459 |
| 2022-12-21 | 15.98 | $1.51 | 475508 |
| 2022-12-20 | 16.33 | $1.50 | 575442 |
| 2022-12-19 | 16.45 | $1.53 | 948551 |
| 2022-12-16 | 16.78 | $1.57 | 1.3M |
| 2022-12-15 | 17.42 | $1.59 | 303016 |
| 2022-12-14 | 18.32 | $1.64 | 454292 |
| 2022-12-13 | 19.20 | $1.63 | 954024 |
| 2022-12-12 | 20.12 | $1.54 | 573804 |
| 2022-12-09 | 20.65 | $1.55 | 2.4M |
| 2022-12-08 | 21.20 | $1.62 | 576729 |
| 2022-12-07 | 21.55 | $1.58 | 778035 |
| 2022-12-06 | 21.85 | $1.64 | 877132 |
| 2022-12-05 | 21.96 | $1.71 | 882631 |
| 2022-12-02 | 21.53 | $1.71 | 570969 |
| 2022-12-01 | 21.38 | $1.71 | 702910 |
| 2022-11-30 | 21.23 | $1.74 | 663425 |
| 2022-11-29 | 20.89 | $1.70 | 951053 |
| 2022-11-28 | 20.74 | $1.72 | 958143 |
| 2022-11-25 | 20.06 | $1.81 | 440353 |
| 2022-11-23 | 18.68 | $1.79 | 1.3M |
| 2022-11-22 | 17.22 | $1.91 | 3.1M |
| 2022-11-21 | 15.75 | $1.71 | 3.6M |
| 2022-11-18 | 14.20 | $1.74 | 6.5M |
| 2022-11-17 | 12.83 | $1.60 | 42.5M |
| 2022-11-16 | 11.74 | $1.21 | 515674 |
| 2022-11-15 | 11.07 | $1.19 | 343632 |
| 2022-11-14 | 10.37 | $1.27 | 237471 |
| 2022-11-11 | 10.21 | $1.29 | 246212 |
| 2022-11-10 | 10.05 | $1.26 | 292602 |
| 2022-11-09 | 9.52 | $1.24 | 519180 |
| 2022-11-08 | 8.96 | $1.23 | 402914 |
| 2022-11-07 | 8.79 | $1.25 | 213245 |
| 2022-11-04 | 8.13 | $1.25 | 345945 |
| 2022-11-03 | 7.43 | $1.25 | 170154 |
| 2022-11-02 | 7.12 | $1.27 | 328293 |
| 2022-11-01 | 6.88 | $1.31 | 214913 |
| 2022-10-31 | 7.01 | $1.31 | 81954 |
| 2022-10-28 | 7.25 | $1.35 | 294920 |
| 2022-10-27 | 7.39 | $1.30 | 297200 |
| 2022-10-26 | 7.64 | $1.36 | 284838 |
| 2022-10-25 | 7.99 | $1.32 | 367711 |
| 2022-10-24 | 7.98 | $1.32 | 459168 |
| 2022-10-21 | 8.04 | $1.33 | 224544 |
| 2022-10-20 | 7.71 | $1.30 | 356004 |
| 2022-10-19 | 7.44 | $1.33 | 358046 |
| 2022-10-18 | 7.19 | $1.41 | 116613 |
| 2022-10-17 | 7.39 | $1.41 | 182869 |
| 2022-10-14 | 7.70 | $1.42 | 199182 |
| 2022-10-13 | 7.97 | $1.42 | 449057 |
| 2022-10-12 | 8.35 | $1.44 | 235559 |
| 2022-10-11 | 8.61 | $1.43 | 353515 |
| 2022-10-10 | 8.89 | $1.40 | 365986 |
| 2022-10-07 | 8.80 | $1.40 | 383346 |
| 2022-10-06 | 8.85 | $1.46 | 266790 |
| 2022-10-05 | 9.12 | $1.49 | 406722 |
| 2022-10-04 | 9.57 | $1.51 | 1.1M |
| 2022-10-03 | 9.70 | $1.49 | 471985 |
| 2022-09-30 | 10.12 | $1.45 | 201365 |
| 2022-09-29 | 10.57 | $1.47 | 244447 |
| 2022-09-28 | 10.72 | $1.46 | 249893 |
| 2022-09-27 | 10.94 | $1.41 | 349087 |
| 2022-09-26 | 11.01 | $1.40 | 314577 |
| 2022-09-23 | 11.00 | $1.43 | 491066 |
| 2022-09-22 | 11.09 | $1.49 | 743632 |
| 2022-09-21 | 11.51 | $1.49 | 497748 |
| 2022-09-20 | 12.02 | $1.56 | 432955 |
| 2022-09-19 | 12.36 | $1.55 | 334970 |
| 2022-09-16 | 12.67 | $1.58 | 402026 |
| 2022-09-15 | 12.79 | $1.66 | 301784 |
| 2022-09-14 | 12.53 | $1.63 | 303227 |
| 2022-09-13 | 12.43 | $1.64 | 388657 |
| 2022-09-12 | 12.20 | $1.71 | 754828 |
| 2022-09-09 | 11.96 | $1.60 | 280502 |
| 2022-09-08 | 11.90 | $1.68 | 523392 |
| 2022-09-07 | 11.71 | $1.65 | 1.8M |
| 2022-09-06 | 11.61 | $1.61 | 3.0M |
| 2022-09-02 | 11.30 | $1.46 | 219866 |
| 2022-09-01 | 11.53 | $1.51 | 431639 |
| 2022-08-31 | 11.63 | $1.50 | 428004 |
| 2022-08-30 | 11.62 | $1.48 | 381791 |
| 2022-08-29 | 11.69 | $1.49 | 267171 |
| 2022-08-26 | 11.85 | $1.53 | 496806 |
| 2022-08-25 | 12.25 | $1.65 | 375647 |
| 2022-08-24 | 12.42 | $1.65 | 615173 |
| 2022-08-23 | 12.59 | $1.56 | 550250 |
| 2022-08-22 | 13.11 | $1.55 | 949556 |
| 2022-08-19 | 13.66 | $1.66 | 359980 |
| 2022-08-18 | 13.88 | $1.65 | 629979 |
| 2022-08-17 | 14.15 | $1.63 | 532806 |
| 2022-08-16 | 14.42 | $1.67 | 683433 |
| 2022-08-15 | 14.33 | $1.73 | 1.3M |
| 2022-08-12 | 14.17 | $1.67 | 1.1M |
| 2022-08-11 | 14.34 | $1.53 | 1.5M |
| 2022-08-10 | 14.88 | $1.59 | 983008 |
| 2022-08-09 | 15.27 | $1.60 | 721040 |
| 2022-08-08 | 15.50 | $1.60 | 1.0M |
| 2022-08-05 | 15.73 | $1.66 | 1.5M |
| 2022-08-04 | 15.97 | $1.63 | 1.1M |
| 2022-08-03 | 16.42 | $1.57 | 2.4M |
| 2022-08-02 | 16.89 | $1.54 | 1.4M |
| 2022-08-01 | 17.77 | $1.42 | 1.8M |
| 2022-07-29 | 18.22 | $1.43 | 569114 |
| 2022-07-28 | 18.61 | $1.43 | 432582 |
| 2022-07-27 | 18.96 | $1.45 | 2.3M |
| 2022-07-26 | 19.33 | $1.40 | 1.2M |
| 2022-07-25 | 19.44 | $1.41 | 707560 |
| 2022-07-22 | 19.72 | $1.45 | 949346 |
| 2022-07-21 | 20.01 | $1.47 | 684605 |
| 2022-07-20 | 20.49 | $1.51 | 987131 |
| 2022-07-19 | 21.00 | $1.50 | 1.4M |
| 2022-07-18 | 21.44 | $1.40 | 2.6M |
| 2022-07-15 | 21.91 | $1.50 | 4.1M |
| 2022-07-14 | 22.23 | $1.40 | 5.1M |
| 2022-07-13 | 22.21 | $1.30 | 2.2M |
| 2022-07-12 | 21.72 | $1.28 | 1.4M |
| 2022-07-11 | 21.09 | $1.28 | 3.0M |
| 2022-07-08 | 20.43 | $1.30 | 9.2M |
| 2022-07-07 | 19.76 | $1.23 | 27.5M |
| 2022-07-06 | 19.04 | $1.97 | 1.6M |
| 2022-07-05 | 19.04 | $1.94 | 1.1M |
| 2022-07-01 | 19.25 | $1.84 | 471439 |
| 2022-06-30 | 19.72 | $1.83 | 554355 |
| 2022-06-29 | 20.28 | $1.87 | 730340 |
| 2022-06-28 | 20.87 | $1.86 | 875853 |
| 2022-06-27 | 21.70 | $1.94 | 1.5M |
| 2022-06-24 | 22.39 | $1.90 | 10.4M |
| 2022-06-23 | 23.12 | $1.87 | 847162 |
| 2022-06-22 | 24.24 | $1.80 | 1.2M |
| 2022-06-21 | 25.22 | $1.71 | 909365 |
| 2022-06-17 | 25.71 | $1.60 | 1.4M |
| 2022-06-16 | 26.17 | $1.65 | 756796 |
| 2022-06-15 | 26.49 | $1.72 | 829120 |
| 2022-06-14 | 27.02 | $1.69 | 361104 |
| 2022-06-13 | 27.65 | $1.75 | 580936 |
| 2022-06-10 | 28.47 | $1.86 | 734447 |
| 2022-06-09 | 29.69 | $1.95 | 710527 |
| 2022-06-08 | 31.17 | $1.91 | 782571 |
| 2022-06-07 | 32.67 | $1.89 | 1.1M |
| 2022-06-06 | 34.25 | $1.74 | 1.2M |
| 2022-06-03 | 35.55 | $1.78 | 877652 |
| 2022-06-02 | 36.68 | $1.61 | 523931 |
| 2022-06-01 | 36.76 | $1.55 | 803213 |
| 2022-05-31 | 36.85 | $1.61 | 512603 |
| 2022-05-27 | 37.18 | $1.62 | 941366 |
| 2022-05-26 | 37.40 | $1.57 | 530635 |
| 2022-05-25 | 37.18 | $1.53 | 796009 |
| 2022-05-24 | 37.01 | $1.60 | 774778 |
| 2022-05-23 | 36.82 | $1.58 | 732506 |
| 2022-05-20 | 36.63 | $1.62 | 648392 |
| 2022-05-19 | 36.53 | $1.69 | 870118 |
| 2022-05-18 | 36.65 | $1.69 | 921437 |
| 2022-05-17 | 36.86 | $1.86 | 1.3M |
| 2022-05-16 | 37.22 | $1.73 | 662300 |
| 2022-05-13 | 37.31 | $1.76 | 1.1M |
| 2022-05-12 | 37.38 | $1.74 | 1.0M |
| 2022-05-11 | 37.28 | $1.66 | 1.2M |
| 2022-05-10 | 37.23 | $1.78 | 2.6M |
| 2022-05-09 | 37.19 | $1.53 | 1.0M |
| 2022-05-06 | 36.24 | $1.62 | 887505 |
| 2022-05-05 | 35.26 | $1.61 | 1.4M |
| 2022-05-04 | 34.28 | $1.71 | 1.3M |
| 2022-05-03 | 33.30 | $1.72 | 1.2M |
| 2022-05-02 | 32.47 | $1.82 | 2.4M |
| 2022-04-29 | 31.48 | $1.71 | 1.0M |
| 2022-04-28 | 30.39 | $1.79 | 3.3M |
| 2022-04-27 | 29.24 | $1.81 | 1.5M |
| 2022-04-26 | 28.18 | $1.85 | 979242 |
| 2022-04-25 | 27.11 | $1.96 | 1.2M |
| 2022-04-22 | 26.12 | $1.99 | 920589 |
| 2022-04-21 | 25.10 | $2.04 | 652193 |
| 2022-04-20 | 24.14 | $2.14 | 503060 |
| 2022-04-19 | 23.28 | $2.21 | 667864 |
| 2022-04-18 | 22.43 | $2.21 | 473724 |
| 2022-04-14 | 21.57 | $2.31 | 539344 |
| 2022-04-13 | 20.85 | $2.38 | 688654 |
| 2022-04-12 | 20.20 | $2.45 | 521815 |
| 2022-04-11 | 19.58 | $2.58 | 577513 |
| 2022-04-08 | 19.09 | $2.67 | 409506 |
| 2022-04-07 | 18.84 | $2.77 | 663966 |
| 2022-04-06 | 18.75 | $2.83 | 520828 |
| 2022-04-05 | 18.66 | $2.77 | 575409 |
| 2022-04-04 | 18.70 | $2.89 | 795096 |
| 2022-04-01 | 18.85 | $2.81 | 2.2M |
| 2022-03-31 | 18.47 | $2.67 | 764576 |
| 2022-03-30 | 18.11 | $2.77 | 648563 |
| 2022-03-29 | 17.89 | $2.83 | 1.2M |
| 2022-03-28 | 17.59 | $2.67 | 754383 |
| 2022-03-25 | 16.94 | $2.69 | 1.8M |
| 2022-03-24 | 16.39 | $2.95 | 1.0M |
| 2022-03-23 | 16.08 | $2.88 | 1.8M |
| 2022-03-22 | 15.74 | $3.00 | 3.2M |
| 2022-03-21 | 15.61 | $3.09 | 886266 |
| 2022-03-18 | 15.65 | $3.21 | 4.5M |
| 2022-03-17 | 15.88 | $3.47 | 1.4M |
| 2022-03-16 | 15.92 | $3.00 | 2.1M |
| 2022-03-15 | 15.12 | $2.98 | 865394 |
| 2022-03-14 | 14.29 | $3.13 | 972329 |
| 2022-03-11 | 13.65 | $3.56 | 670834 |
| 2022-03-10 | 13.67 | $3.81 | 468279 |
| 2022-03-09 | 13.97 | $4.00 | 677625 |
| 2022-03-08 | 14.55 | $3.81 | 352102 |
| 2022-03-07 | 14.87 | $3.76 | 456227 |
| 2022-03-04 | 14.89 | $3.71 | 540592 |
| 2022-03-03 | 14.91 | $3.82 | 669693 |
| 2022-03-02 | 15.11 | $4.04 | 1.1M |
| 2022-03-01 | 15.33 | $3.54 | 656315 |
| 2022-02-28 | 14.71 | $3.83 | 300872 |
| 2022-02-25 | 14.58 | $4.03 | 399540 |
| 2022-02-24 | 14.63 | $3.99 | 553606 |
| 2022-02-23 | 14.50 | $4.01 | 615188 |
| 2022-02-22 | 14.83 | $4.10 | 531103 |
| 2022-02-18 | 15.23 | $4.10 | 491173 |
| 2022-02-17 | 15.57 | $4.10 | 571241 |
| 2022-02-16 | 15.85 | $4.13 | 379949 |
| 2022-02-15 | 16.15 | $4.08 | 525089 |
| 2022-02-14 | 16.46 | $4.06 | 448060 |
| 2022-02-11 | 16.95 | $4.36 | 436346 |
| 2022-02-10 | 17.72 | $4.45 | 822657 |
| 2022-02-09 | 18.41 | $4.65 | 747688 |
| 2022-02-08 | 18.97 | $4.51 | 682069 |
| 2022-02-07 | 19.94 | $4.38 | 530909 |
| 2022-02-04 | 20.89 | $4.26 | 749198 |
| 2022-02-03 | 21.72 | $4.13 | 535299 |
| 2022-02-02 | 22.25 | $4.13 | 683467 |
| 2022-02-01 | 22.95 | $4.68 | 1.4M |
| 2022-01-31 | 24.13 | $4.60 | 682796 |
| 2022-01-28 | 25.15 | $4.40 | 888559 |
| 2022-01-27 | 25.82 | $4.18 | 696858 |
| 2022-01-26 | 26.58 | $4.36 | 570773 |
| 2022-01-25 | 27.59 | $4.37 | 658614 |
| 2022-01-24 | 28.27 | $4.39 | 1.1M |
| 2022-01-21 | 28.97 | $4.29 | 952320 |
| 2022-01-20 | 29.79 | $4.16 | 930833 |
| 2022-01-19 | 30.55 | $4.08 | 1.1M |
| 2022-01-18 | 31.04 | $3.83 | 1.2M |
| 2022-01-14 | 31.55 | $3.95 | 720980 |
| 2022-01-13 | 31.44 | $3.74 | 716738 |
| 2022-01-12 | 31.16 | $3.76 | 668341 |
| 2022-01-11 | 30.93 | $3.98 | 747974 |
| 2022-01-10 | 30.80 | $3.93 | 696788 |
| 2022-01-07 | 30.36 | $3.89 | 667266 |
| 2022-01-06 | 30.01 | $4.12 | 895813 |
| 2022-01-05 | 29.68 | $3.99 | 784579 |
| 2022-01-04 | 29.41 | $4.19 | 1.1M |
| 2022-01-03 | 29.29 | $4.49 | 745877 |
| 2021-12-31 | 28.97 | $4.33 | 642834 |
| 2021-12-30 | 28.49 | $4.40 | 849243 |
| 2021-12-29 | 28.11 | $4.47 | 956957 |
| 2021-12-28 | 27.63 | $4.34 | 959973 |
| 2021-12-27 | 26.90 | $4.23 | 1.4M |
| 2021-12-23 | 26.04 | $4.22 | 2.0M |
| 2021-12-22 | 25.10 | $4.05 | 4.0M |
| 2021-12-21 | 23.85 | $3.87 | 15.4M |
| 2021-12-20 | 22.53 | $6.45 | 1.2M |
| 2021-12-17 | 22.99 | $6.39 | 4.8M |
| 2021-12-16 | 23.65 | $6.32 | 854405 |
| 2021-12-15 | 24.76 | $6.68 | 1.9M |
| 2021-12-14 | 25.87 | $6.05 | 1.1M |
| 2021-12-13 | 26.41 | $6.45 | 1.3M |
| 2021-12-10 | 27.40 | $6.29 | 991440 |
| 2021-12-09 | 28.57 | $6.20 | 1.1M |
| 2021-12-08 | 29.80 | $6.26 | 856799 |
| 2021-12-07 | 30.76 | $5.82 | 552569 |
| 2021-12-06 | 31.20 | $5.73 | 1.1M |
| 2021-12-03 | 31.65 | $6.61 | 828299 |
| 2021-12-02 | 32.35 | $6.90 | 876142 |
| 2021-12-01 | 33.19 | $6.70 | 1.2M |
| 2021-11-30 | 34.14 | $6.61 | 2.3M |
| 2021-11-29 | 35.14 | $6.52 | 1.0M |
| 2021-11-26 | 36.36 | $6.75 | 829162 |
| 2021-11-24 | 37.06 | $7.04 | 626125 |
| 2021-11-23 | 37.21 | $7.21 | 1.3M |
| 2021-11-22 | 37.14 | $7.31 | 810495 |
| 2021-11-19 | 36.60 | $7.34 | 818560 |
| 2021-11-18 | 36.16 | $7.22 | 1.1M |
| 2021-11-17 | 35.70 | $7.37 | 924345 |
| 2021-11-16 | 34.40 | $7.39 | 844810 |
| 2021-11-15 | 33.09 | $7.26 | 953729 |
| 2021-11-12 | 31.75 | $7.02 | 794675 |
| 2021-11-11 | 30.70 | $7.01 | 903408 |
| 2021-11-10 | 29.25 | $7.08 | 1.2M |
| 2021-11-09 | 27.72 | $7.00 | 1.1M |
| 2021-11-08 | 26.10 | $6.97 | 1.0M |
| 2021-11-05 | 24.52 | $6.60 | 876108 |
| 2021-11-04 | 23.23 | $5.98 | 1.0M |
| 2021-11-03 | 22.49 | $6.10 | 564378 |
| 2021-11-02 | 21.83 | $5.91 | 464261 |
| 2021-11-01 | 21.50 | $5.68 | 874395 |
| 2021-10-29 | 21.16 | $5.93 | 819881 |
| 2021-10-28 | 19.97 | $5.94 | 981453 |
| 2021-10-27 | 18.73 | $5.48 | 802233 |
| 2021-10-26 | 18.25 | $5.40 | 357344 |
| 2021-10-25 | 17.93 | $5.33 | 519238 |
| 2021-10-22 | 17.81 | $5.34 | 838761 |
| 2021-10-21 | 17.68 | $5.11 | 222490 |
| 2021-10-20 | 18.08 | $5.07 | 253646 |
| 2021-10-19 | 18.74 | $5.04 | 243035 |
| 2021-10-18 | 19.46 | $5.00 | 439767 |
| 2021-10-15 | 20.02 | $5.14 | 376690 |
| 2021-10-14 | 20.16 | $5.19 | 314185 |
| 2021-10-13 | 20.17 | $5.15 | 379875 |
| 2021-10-12 | 20.29 | $5.09 | 366270 |
| 2021-10-11 | 20.75 | $4.98 | 172759 |
| 2021-10-08 | 21.35 | $4.83 | 342042 |
| 2021-10-07 | 22.44 | $4.87 | 194488 |
| 2021-10-06 | 23.39 | $4.89 | 327940 |
| 2021-10-05 | 24.62 | $4.89 | 231907 |
| 2021-10-04 | 25.53 | $5.00 | 400651 |
| 2021-10-01 | 26.22 | $5.11 | 283704 |
| 2021-09-30 | 26.95 | $5.09 | 346518 |
| 2021-09-29 | 27.66 | $4.93 | 437955 |
| 2021-09-28 | 28.40 | $5.16 | 435906 |
| 2021-09-27 | 28.42 | $5.41 | 341552 |
| 2021-09-24 | 28.15 | $5.26 | 382971 |
| 2021-09-23 | 27.84 | $5.44 | 330043 |
| 2021-09-22 | 27.36 | $5.25 | 791925 |
| 2021-09-21 | 26.86 | $5.46 | 663917 |
| 2021-09-20 | 26.34 | $5.19 | 551366 |
| 2021-09-17 | 26.12 | $5.23 | 2.1M |
| 2021-09-16 | 25.88 | $5.06 | 773743 |
| 2021-09-15 | 26.08 | $4.97 | 494844 |
| 2021-09-14 | 26.41 | $5.00 | 611178 |
| 2021-09-13 | 26.44 | $5.28 | 934430 |
| 2021-09-10 | 26.32 | $5.12 | 466506 |
| 2021-09-09 | 26.42 | $5.17 | 520191 |
| 2021-09-08 | 26.43 | $5.10 | 495881 |
| 2021-09-07 | 26.59 | $5.15 | 482042 |
| 2021-09-03 | 26.67 | $5.14 | 760382 |
| 2021-09-02 | 26.83 | $5.23 | 391059 |
| 2021-09-01 | 26.92 | $5.20 | 338467 |
| 2021-08-31 | 26.96 | $5.12 | 292724 |
| 2021-08-30 | 27.10 | $5.07 | 364883 |
| 2021-08-27 | 27.25 | $5.19 | 620225 |
| 2021-08-26 | 27.42 | $5.05 | 586462 |
| 2021-08-25 | 27.75 | $5.03 | 798385 |
| 2021-08-24 | 28.10 | $4.98 | 880606 |
| 2021-08-23 | 28.63 | $4.88 | 807066 |
| 2021-08-20 | 29.33 | $4.66 | 623345 |
| 2021-08-19 | 30.40 | $4.32 | 912772 |
| 2021-08-18 | 31.63 | $4.60 | 533143 |
| 2021-08-17 | 32.43 | $4.89 | 604595 |
| 2021-08-16 | 33.01 | $4.81 | 566339 |
| 2021-08-13 | 33.50 | $4.85 | 848895 |
| 2021-08-12 | 33.95 | $4.95 | 612528 |
| 2021-08-11 | 34.51 | $4.88 | 712140 |
| 2021-08-10 | 35.07 | $4.91 | 1.7M |
| 2021-08-09 | 35.55 | $5.19 | 854403 |
| 2021-08-06 | 35.60 | $5.25 | 1.4M |
| 2021-08-05 | 35.53 | $5.79 | 620121 |
| 2021-08-04 | 34.94 | $5.58 | 606701 |
| 2021-08-03 | 34.28 | $5.74 | 402320 |
| 2021-08-02 | 33.66 | $5.61 | 369471 |
| 2021-07-30 | 33.06 | $5.41 | 349762 |
| 2021-07-29 | 32.50 | $5.55 | 358412 |
| 2021-07-28 | 31.64 | $5.71 | 593383 |
| 2021-07-27 | 30.76 | $5.44 | 418039 |
| 2021-07-26 | 29.95 | $5.46 | 452493 |
| 2021-07-23 | 28.92 | $5.55 | 462382 |
| 2021-07-22 | 27.69 | $5.63 | 667551 |
| 2021-07-21 | 26.25 | $5.89 | 592371 |
| 2021-07-20 | 24.61 | $5.77 | 795455 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected