Is Centurion Minerals Ltd. (CTN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centurion Minerals Ltd. (CTN.V) research center and poll results.
TSXV : CTN.V
Centurion Minerals Ltd.
$0.05 CAD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 23.28K
- Market Capitalization
- $2.92M
- P/E Ratio
- -2.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.05 | 2000 |
| 2026-07-14 | 0.07 | $0.05 | 24100 |
| 2026-07-13 | 0.07 | $0.06 | — |
| 2026-07-10 | 0.07 | $0.06 | 194 |
| 2026-07-09 | 0.07 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 55604 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 1021 |
| 2026-07-03 | 0.07 | $0.08 | — |
| 2026-07-02 | 0.07 | $0.08 | — |
| 2026-06-30 | 0.07 | $0.08 | — |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 104 |
| 2026-06-25 | 0.07 | $0.08 | — |
| 2026-06-24 | 0.07 | $0.08 | — |
| 2026-06-23 | 0.07 | $0.08 | — |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | — |
| 2026-06-18 | 0.07 | $0.08 | 750 |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 128 |
| 2026-06-15 | 0.07 | $0.08 | — |
| 2026-06-12 | 0.07 | $0.08 | — |
| 2026-06-11 | 0.07 | $0.08 | — |
| 2026-06-10 | 0.07 | $0.08 | 19042 |
| 2026-06-09 | 0.07 | $0.07 | 120000 |
| 2026-06-08 | 0.07 | $0.07 | 177000 |
| 2026-06-05 | 0.07 | $0.08 | 50000 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 16010 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 2127 |
| 2026-05-27 | 0.07 | $0.07 | — |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 1000 |
| 2026-05-20 | 0.07 | $0.08 | 3416 |
| 2026-05-19 | 0.06 | $0.07 | — |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.06 | $0.07 | — |
| 2026-05-13 | 0.06 | $0.07 | 7000 |
| 2026-05-12 | 0.06 | $0.07 | — |
| 2026-05-11 | 0.06 | $0.07 | 3000 |
| 2026-05-08 | 0.06 | $0.07 | 63000 |
| 2026-05-07 | 0.06 | $0.07 | 221000 |
| 2026-05-06 | 0.06 | $0.08 | — |
| 2026-05-05 | 0.06 | $0.08 | 42000 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 5000 |
| 2026-04-30 | 0.05 | $0.07 | 10000 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | — |
| 2026-04-27 | 0.05 | $0.06 | 612000 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 4000 |
| 2026-04-17 | 0.05 | $0.06 | — |
| 2026-04-16 | 0.05 | $0.06 | 20085 |
| 2026-04-15 | 0.05 | $0.06 | — |
| 2026-04-14 | 0.05 | $0.06 | — |
| 2026-04-13 | 0.05 | $0.06 | 100000 |
| 2026-04-10 | 0.05 | $0.06 | 100000 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | — |
| 2026-03-31 | 0.05 | $0.05 | 98000 |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 216000 |
| 2026-03-25 | 0.05 | $0.05 | 204000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | — |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | 1000 |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 50000 |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 25000 |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | 32000 |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | 75000 |
| 2026-02-20 | 0.05 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.05 | $0.07 | 57250 |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 64000 |
| 2026-02-04 | 0.05 | $0.06 | — |
| 2026-02-03 | 0.05 | $0.06 | — |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | — |
| 2026-01-28 | 0.05 | $0.06 | 1450 |
| 2026-01-27 | 0.05 | $0.06 | 50002 |
| 2026-01-26 | 0.05 | $0.06 | 50002 |
| 2026-01-23 | 0.05 | $0.06 | 15012 |
| 2026-01-22 | 0.05 | $0.04 | 2604 |
| 2026-01-21 | 0.05 | $0.04 | — |
| 2026-01-20 | 0.05 | $0.04 | — |
| 2026-01-19 | 0.05 | $0.04 | 14000 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | 14000 |
| 2026-01-12 | 0.05 | $0.06 | — |
| 2026-01-09 | 0.05 | $0.06 | 1000 |
| 2026-01-08 | 0.05 | $0.06 | — |
| 2026-01-07 | 0.05 | $0.06 | — |
| 2026-01-06 | 0.04 | $0.06 | — |
| 2026-01-05 | 0.04 | $0.06 | — |
| 2026-01-02 | 0.04 | $0.06 | — |
| 2025-12-31 | 0.04 | $0.06 | — |
| 2025-12-30 | 0.04 | $0.06 | 79000 |
| 2025-12-29 | 0.04 | $0.05 | — |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | — |
| 2025-12-22 | 0.04 | $0.05 | 1500 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 12000 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 83738 |
| 2025-12-12 | 0.04 | $0.05 | 20417 |
| 2025-12-11 | 0.04 | $0.04 | 137003 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 6012 |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.03 | 25000 |
| 2025-12-03 | 0.04 | $0.03 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 62500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 80000 |
| 2025-11-18 | 0.05 | $0.04 | 3000 |
| 2025-11-17 | 0.05 | $0.04 | 126000 |
| 2025-11-14 | 0.05 | $0.04 | — |
| 2025-11-13 | 0.05 | $0.04 | — |
| 2025-11-12 | 0.05 | $0.04 | — |
| 2025-11-11 | 0.05 | $0.04 | — |
| 2025-11-10 | 0.05 | $0.04 | 36857 |
| 2025-11-07 | 0.05 | $0.04 | — |
| 2025-11-06 | 0.05 | $0.04 | 112259 |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.06 | $0.05 | 26250 |
| 2025-11-03 | 0.06 | $0.05 | — |
| 2025-10-31 | 0.06 | $0.05 | — |
| 2025-10-30 | 0.06 | $0.05 | 26250 |
| 2025-10-29 | 0.06 | $0.05 | — |
| 2025-10-28 | 0.06 | $0.05 | 100000 |
| 2025-10-27 | 0.06 | $0.06 | 6831 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 4000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.07 | $0.06 | 16000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 100000 |
| 2025-10-10 | 0.05 | $0.06 | 111000 |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | 26000 |
| 2025-10-07 | 0.05 | $0.06 | — |
| 2025-10-06 | 0.04 | $0.06 | — |
| 2025-10-03 | 0.04 | $0.06 | 259000 |
| 2025-10-02 | 0.04 | $0.06 | 3000 |
| 2025-10-01 | 0.04 | $0.06 | 10000 |
| 2025-09-30 | 0.04 | $0.06 | 199000 |
| 2025-09-29 | 0.03 | $0.08 | 9000 |
| 2025-09-26 | 0.03 | $0.08 | — |
| 2025-09-25 | 0.03 | $0.08 | 1000 |
| 2025-09-24 | 0.03 | $0.08 | — |
| 2025-09-23 | 0.02 | $0.08 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 56219 |
| 2025-09-12 | 0.02 | $0.02 | 900166 |
| 2025-09-11 | 0.02 | $0.02 | 30000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | 200000 |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 5000 |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | 40000 |
| 2025-08-20 | 0.02 | $0.02 | 15000 |
| 2025-08-19 | 0.02 | $0.02 | 510000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 70000 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 900000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | 60000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 61000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 11000 |
| 2025-06-17 | 0.02 | $0.03 | 28000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.01 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 1125 |
| 2025-06-10 | 0.01 | $0.03 | 5645 |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | 346000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 193000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 2500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 1952 |
| 2025-05-12 | 0.02 | $0.01 | 500000 |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 14285 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 1000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 8421 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 93000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | 185000 |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 35000 |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | 316000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 21000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 14000 |
| 2025-02-11 | 0.01 | $0.01 | 417050 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | 13000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 26000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 1927 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 18000 |
| 2024-12-27 | 0.02 | $0.02 | 94739 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 1000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 44016 |
| 2024-11-19 | 0.02 | $0.01 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 9000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 14000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 234001 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 50000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 73000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 170000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 93000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 100000 |
| 2024-10-11 | 0.02 | $0.03 | 11000 |
| 2024-10-10 | 0.02 | $0.03 | 33000 |
| 2024-10-09 | 0.02 | $0.03 | 188000 |
| 2024-10-08 | 0.02 | $0.03 | 94000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 152000 |
| 2024-10-03 | 0.02 | $0.03 | 40000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 26000 |
| 2024-09-25 | 0.02 | $0.02 | 26000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 15000 |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 38000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 94999 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 18500 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 1001 |
| 2024-08-13 | 0.02 | $0.03 | 752000 |
| 2024-08-12 | 0.02 | $0.02 | 37000 |
| 2024-08-09 | 0.02 | $0.01 | 190000 |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | 187000 |
| 2024-08-06 | 0.02 | $0.01 | 332480 |
| 2024-08-02 | 0.02 | $0.02 | 100000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 200000 |
| 2024-07-30 | 0.02 | $0.02 | 143632 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | 50000 |
| 2024-07-23 | 0.03 | $0.02 | 200000 |
| 2024-07-22 | 0.03 | $0.03 | 8000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 7100 |
| 2024-07-04 | 0.03 | $0.03 | 10421 |
| 2024-07-02 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 6000 |
| 2024-06-24 | 0.03 | $0.03 | 175852 |
| 2024-06-21 | 0.03 | $0.05 | 348610 |
| 2024-06-20 | 0.03 | $0.02 | 76000 |
| 2024-06-19 | 0.03 | $0.02 | 20000 |
| 2024-06-18 | 0.03 | $0.02 | 70000 |
| 2024-06-17 | 0.03 | $0.02 | 683530 |
| 2024-06-07 | 0.03 | $0.04 | 4000 |
| 2024-05-22 | 0.03 | $0.03 | 64916 |
| 2024-05-21 | 0.03 | $0.03 | 2000 |
| 2024-05-10 | 0.03 | $0.04 | 1000 |
| 2024-05-06 | 0.03 | $0.04 | 1500 |
| 2024-05-02 | 0.03 | $0.04 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 2500 |
| 2024-04-29 | 0.03 | $0.03 | 36000 |
| 2024-04-26 | 0.03 | $0.04 | 45000 |
| 2024-04-25 | 0.03 | $0.04 | 15000 |
| 2024-04-24 | 0.03 | $0.04 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-16 | 0.03 | $0.04 | 5000 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-03-14 | 0.03 | $0.03 | 25000 |
| 2024-03-12 | 0.02 | $0.04 | 5001 |
| 2024-03-11 | 0.02 | $0.04 | 149500 |
| 2024-03-06 | 0.02 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 1000 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 4000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 15000 |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 61666 |
| 2024-01-24 | 0.03 | $0.04 | 177000 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 5000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 197004 |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | 37000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 1875 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-23 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 50501 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 53500 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | 75000 |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 1000 |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 5183 |
| 2023-09-25 | 0.03 | $0.03 | 40000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 25500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 6000 |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 7500 |
| 2023-09-08 | 0.03 | $0.04 | 13111 |
| 2023-09-07 | 0.03 | $0.04 | 12000 |
| 2023-09-06 | 0.03 | $0.04 | 5000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 35000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 310500 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 8637 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 6000 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | 26708 |
| 2023-06-21 | 0.05 | $0.04 | 16500 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-19 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 4000 |
| 2023-06-13 | 0.05 | $0.05 | 1000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 2000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 1000 |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 17583 |
| 2023-05-12 | 0.04 | $0.04 | 11000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 1708 |
| 2023-05-05 | 0.04 | $0.05 | 1750 |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | 35000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1500 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 1541 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 28000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 35000 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | 2500 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 2605 |
| 2023-02-27 | 0.05 | $0.03 | 2000 |
| 2023-02-24 | 0.05 | $0.05 | 54735 |
| 2023-02-23 | 0.05 | $0.05 | 5000 |
| 2023-02-22 | 0.05 | $0.04 | 5735 |
| 2023-02-21 | 0.05 | $0.05 | 4500 |
| 2023-02-17 | 0.05 | $0.04 | 46000 |
| 2023-02-16 | 0.05 | $0.05 | 500 |
| 2023-02-15 | 0.05 | $0.05 | 50000 |
| 2023-02-14 | 0.05 | $0.04 | 10256 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 95000 |
| 2023-01-30 | 0.04 | $0.05 | 5000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 500 |
| 2023-01-23 | 0.04 | $0.05 | 11000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-16 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 50142 |
| 2023-01-12 | 0.03 | $0.04 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 15000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | 69000 |
| 2022-12-21 | 0.04 | $0.04 | 5000 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 12033 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4000 |
| 2022-12-01 | 0.04 | $0.04 | 5083 |
| 2022-11-30 | 0.04 | $0.03 | 23500 |
| 2022-11-29 | 0.04 | $0.03 | 25000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 94500 |
| 2022-11-22 | 0.04 | $0.03 | 3166 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | 500 |
| 2022-11-15 | 0.04 | $0.04 | 2250 |
| 2022-11-14 | 0.04 | $0.03 | 84000 |
| 2022-11-11 | 0.04 | $0.04 | 100250 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 37500 |
| 2022-11-08 | 0.05 | $0.03 | 57000 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 4166 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 38500 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 122500 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 296625 |
| 2022-10-20 | 0.06 | $0.05 | 148500 |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.09 | $0.06 | — |
| 2022-10-17 | 0.10 | $0.06 | — |
| 2022-10-14 | 0.11 | $0.06 | 5500 |
| 2022-10-13 | 0.12 | $0.05 | — |
| 2022-10-12 | 0.13 | $0.05 | — |
| 2022-10-11 | 0.14 | $0.05 | 14575 |
| 2022-10-07 | 0.15 | $0.05 | 98000 |
| 2022-10-06 | 0.17 | $0.06 | 60000 |
| 2022-10-05 | 0.18 | $0.05 | — |
| 2022-10-04 | 0.19 | $0.05 | — |
| 2022-10-03 | 0.20 | $0.05 | — |
| 2022-09-30 | 0.21 | $0.05 | — |
| 2022-09-29 | 0.22 | $0.05 | 4000 |
| 2022-09-28 | 0.23 | $0.05 | — |
| 2022-09-27 | 0.25 | $0.05 | 84784 |
| 2022-09-26 | 0.26 | $0.05 | 12500 |
| 2022-09-23 | 0.27 | $0.05 | 8651 |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-20 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-30 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-17 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-24 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-25 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.28 | $0.28 | — |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | — |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.28 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | — |
| 2021-10-26 | 0.28 | $0.28 | — |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.05 | 2000 |
| 2026-07-14 | 0.07 | $0.05 | 24100 |
| 2026-07-13 | 0.07 | $0.06 | — |
| 2026-07-10 | 0.07 | $0.06 | 194 |
| 2026-07-09 | 0.07 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 55604 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 1021 |
| 2026-07-03 | 0.07 | $0.08 | — |
| 2026-07-02 | 0.07 | $0.08 | — |
| 2026-06-30 | 0.07 | $0.08 | — |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 104 |
| 2026-06-25 | 0.07 | $0.08 | — |
| 2026-06-24 | 0.07 | $0.08 | — |
| 2026-06-23 | 0.07 | $0.08 | — |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | — |
| 2026-06-18 | 0.07 | $0.08 | 750 |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 128 |
| 2026-06-15 | 0.07 | $0.08 | — |
| 2026-06-12 | 0.07 | $0.08 | — |
| 2026-06-11 | 0.07 | $0.08 | — |
| 2026-06-10 | 0.07 | $0.08 | 19042 |
| 2026-06-09 | 0.07 | $0.07 | 120000 |
| 2026-06-08 | 0.07 | $0.07 | 177000 |
| 2026-06-05 | 0.07 | $0.08 | 50000 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 16010 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 2127 |
| 2026-05-27 | 0.07 | $0.07 | — |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 1000 |
| 2026-05-20 | 0.07 | $0.08 | 3416 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.06 | $0.07 | — |
| 2026-05-13 | 0.06 | $0.07 | 7000 |
| 2026-05-12 | 0.06 | $0.07 | — |
| 2026-05-11 | 0.06 | $0.07 | 3000 |
| 2026-05-08 | 0.06 | $0.07 | 63000 |
| 2026-05-07 | 0.06 | $0.07 | 221000 |
| 2026-05-06 | 0.06 | $0.08 | — |
| 2026-05-05 | 0.06 | $0.08 | 42000 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 5000 |
| 2026-04-30 | 0.05 | $0.07 | 10000 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | — |
| 2026-04-27 | 0.05 | $0.06 | 612000 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 4000 |
| 2026-04-17 | 0.05 | $0.06 | — |
| 2026-04-16 | 0.05 | $0.06 | 20085 |
| 2026-04-15 | 0.05 | $0.06 | — |
| 2026-04-14 | 0.05 | $0.06 | — |
| 2026-04-13 | 0.05 | $0.06 | 100000 |
| 2026-04-10 | 0.05 | $0.06 | 100000 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | — |
| 2026-03-31 | 0.05 | $0.05 | 98000 |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 216000 |
| 2026-03-25 | 0.05 | $0.05 | 204000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | — |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | 1000 |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 50000 |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 25000 |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | 32000 |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | 75000 |
| 2026-02-20 | 0.05 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.05 | $0.07 | 57250 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 64000 |
| 2026-02-04 | 0.05 | $0.06 | — |
| 2026-02-03 | 0.05 | $0.06 | — |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | — |
| 2026-01-28 | 0.05 | $0.06 | 1450 |
| 2026-01-27 | 0.05 | $0.06 | 50002 |
| 2026-01-26 | 0.05 | $0.06 | 50002 |
| 2026-01-23 | 0.05 | $0.06 | 15012 |
| 2026-01-22 | 0.05 | $0.04 | 2604 |
| 2026-01-21 | 0.05 | $0.04 | — |
| 2026-01-20 | 0.05 | $0.04 | — |
| 2026-01-19 | 0.05 | $0.04 | 14000 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | 14000 |
| 2026-01-12 | 0.05 | $0.06 | — |
| 2026-01-09 | 0.05 | $0.06 | 1000 |
| 2026-01-08 | 0.05 | $0.06 | — |
| 2026-01-07 | 0.05 | $0.06 | — |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | — |
| 2026-01-02 | 0.04 | $0.06 | — |
| 2025-12-31 | 0.04 | $0.06 | — |
| 2025-12-30 | 0.04 | $0.06 | 79000 |
| 2025-12-29 | 0.04 | $0.05 | — |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | — |
| 2025-12-22 | 0.04 | $0.05 | 1500 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 12000 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 83738 |
| 2025-12-12 | 0.04 | $0.05 | 20417 |
| 2025-12-11 | 0.04 | $0.04 | 137003 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 6012 |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.03 | 25000 |
| 2025-12-03 | 0.04 | $0.03 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 62500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 80000 |
| 2025-11-18 | 0.04 | $0.04 | 3000 |
| 2025-11-17 | 0.05 | $0.04 | 126000 |
| 2025-11-14 | 0.05 | $0.04 | — |
| 2025-11-13 | 0.05 | $0.04 | — |
| 2025-11-12 | 0.05 | $0.04 | — |
| 2025-11-11 | 0.05 | $0.04 | — |
| 2025-11-10 | 0.05 | $0.04 | 36857 |
| 2025-11-07 | 0.05 | $0.04 | — |
| 2025-11-06 | 0.05 | $0.04 | 112259 |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | 26250 |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | 26250 |
| 2025-10-29 | 0.06 | $0.05 | — |
| 2025-10-28 | 0.06 | $0.05 | 100000 |
| 2025-10-27 | 0.06 | $0.06 | 6831 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 4000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 16000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | 100000 |
| 2025-10-10 | 0.05 | $0.06 | 111000 |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | 26000 |
| 2025-10-07 | 0.05 | $0.06 | — |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.06 | 259000 |
| 2025-10-02 | 0.05 | $0.06 | 3000 |
| 2025-10-01 | 0.05 | $0.06 | 10000 |
| 2025-09-30 | 0.04 | $0.06 | 199000 |
| 2025-09-29 | 0.04 | $0.08 | 9000 |
| 2025-09-26 | 0.04 | $0.08 | — |
| 2025-09-25 | 0.03 | $0.08 | 1000 |
| 2025-09-24 | 0.03 | $0.08 | — |
| 2025-09-23 | 0.02 | $0.08 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 56219 |
| 2025-09-12 | 0.02 | $0.02 | 900166 |
| 2025-09-11 | 0.02 | $0.02 | 30000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 200000 |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 5000 |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | 40000 |
| 2025-08-20 | 0.01 | $0.02 | 15000 |
| 2025-08-19 | 0.01 | $0.02 | 510000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 70000 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 900000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | 60000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 61000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 11000 |
| 2025-06-17 | 0.02 | $0.03 | 28000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 1125 |
| 2025-06-10 | 0.01 | $0.03 | 5645 |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | 346000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 193000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 2500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1952 |
| 2025-05-12 | 0.01 | $0.01 | 500000 |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 14285 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 1000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 8421 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 93000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 5000 |
| 2025-04-09 | 0.01 | $0.02 | 185000 |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 35000 |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | 316000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 21000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 14000 |
| 2025-02-11 | 0.01 | $0.01 | 417050 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | 13000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 26000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 1927 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 18000 |
| 2024-12-27 | 0.02 | $0.02 | 94739 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 1000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 44016 |
| 2024-11-19 | 0.02 | $0.01 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 9000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 14000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 234001 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 73000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 170000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 93000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 100000 |
| 2024-10-11 | 0.03 | $0.03 | 11000 |
| 2024-10-10 | 0.03 | $0.03 | 33000 |
| 2024-10-09 | 0.02 | $0.03 | 188000 |
| 2024-10-08 | 0.02 | $0.03 | 94000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 152000 |
| 2024-10-03 | 0.02 | $0.03 | 40000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 26000 |
| 2024-09-25 | 0.02 | $0.02 | 26000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 15000 |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 38000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 94999 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 18500 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 1001 |
| 2024-08-13 | 0.02 | $0.03 | 752000 |
| 2024-08-12 | 0.02 | $0.02 | 37000 |
| 2024-08-09 | 0.02 | $0.01 | 190000 |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | 187000 |
| 2024-08-06 | 0.02 | $0.01 | 332480 |
| 2024-08-02 | 0.02 | $0.02 | 100000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 200000 |
| 2024-07-30 | 0.02 | $0.02 | 143632 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | 50000 |
| 2024-07-23 | 0.03 | $0.02 | 200000 |
| 2024-07-22 | 0.03 | $0.03 | 8000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 7100 |
| 2024-07-04 | 0.03 | $0.03 | 10421 |
| 2024-07-02 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 6000 |
| 2024-06-24 | 0.03 | $0.03 | 175852 |
| 2024-06-21 | 0.03 | $0.05 | 348610 |
| 2024-06-20 | 0.03 | $0.02 | 76000 |
| 2024-06-19 | 0.03 | $0.02 | 20000 |
| 2024-06-18 | 0.03 | $0.02 | 70000 |
| 2024-06-17 | 0.03 | $0.02 | 683530 |
| 2024-06-07 | 0.03 | $0.04 | 4000 |
| 2024-05-22 | 0.03 | $0.03 | 64916 |
| 2024-05-21 | 0.03 | $0.03 | 2000 |
| 2024-05-10 | 0.03 | $0.04 | 1000 |
| 2024-05-06 | 0.03 | $0.04 | 1500 |
| 2024-05-02 | 0.03 | $0.04 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 2500 |
| 2024-04-29 | 0.03 | $0.03 | 36000 |
| 2024-04-26 | 0.03 | $0.04 | 45000 |
| 2024-04-25 | 0.03 | $0.04 | 15000 |
| 2024-04-24 | 0.03 | $0.04 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-16 | 0.03 | $0.04 | 5000 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-03-14 | 0.03 | $0.03 | 25000 |
| 2024-03-12 | 0.03 | $0.04 | 5001 |
| 2024-03-11 | 0.03 | $0.04 | 149500 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 1000 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 4000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 61666 |
| 2024-01-24 | 0.03 | $0.04 | 177000 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 5000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 197004 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | 37000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 1875 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 50501 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 53500 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 75000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 1000 |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 5183 |
| 2023-09-25 | 0.03 | $0.03 | 40000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 25500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 6000 |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 7500 |
| 2023-09-08 | 0.03 | $0.04 | 13111 |
| 2023-09-07 | 0.03 | $0.04 | 12000 |
| 2023-09-06 | 0.03 | $0.04 | 5000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 35000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 310500 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 8637 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 6000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 26708 |
| 2023-06-21 | 0.04 | $0.04 | 16500 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-19 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 4000 |
| 2023-06-13 | 0.05 | $0.05 | 1000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | 2000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 1000 |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 17583 |
| 2023-05-12 | 0.04 | $0.04 | 11000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 1708 |
| 2023-05-05 | 0.04 | $0.05 | 1750 |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | 35000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1500 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 1541 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 28000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 35000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | 2500 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 2605 |
| 2023-02-27 | 0.04 | $0.03 | 2000 |
| 2023-02-24 | 0.05 | $0.05 | 54735 |
| 2023-02-23 | 0.05 | $0.05 | 5000 |
| 2023-02-22 | 0.05 | $0.04 | 5735 |
| 2023-02-21 | 0.05 | $0.05 | 4500 |
| 2023-02-17 | 0.05 | $0.04 | 46000 |
| 2023-02-16 | 0.05 | $0.05 | 500 |
| 2023-02-15 | 0.05 | $0.05 | 50000 |
| 2023-02-14 | 0.05 | $0.04 | 10256 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 95000 |
| 2023-01-30 | 0.04 | $0.05 | 5000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 500 |
| 2023-01-23 | 0.04 | $0.05 | 11000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 50142 |
| 2023-01-12 | 0.04 | $0.04 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 15000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 69000 |
| 2022-12-21 | 0.04 | $0.04 | 5000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 12033 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4000 |
| 2022-12-01 | 0.04 | $0.04 | 5083 |
| 2022-11-30 | 0.04 | $0.03 | 23500 |
| 2022-11-29 | 0.04 | $0.03 | 25000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 94500 |
| 2022-11-22 | 0.04 | $0.03 | 3166 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | 500 |
| 2022-11-15 | 0.05 | $0.04 | 2250 |
| 2022-11-14 | 0.05 | $0.03 | 84000 |
| 2022-11-11 | 0.05 | $0.04 | 100250 |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 37500 |
| 2022-11-08 | 0.05 | $0.03 | 57000 |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.04 | 4166 |
| 2022-11-01 | 0.06 | $0.04 | — |
| 2022-10-31 | 0.07 | $0.04 | 38500 |
| 2022-10-28 | 0.07 | $0.04 | — |
| 2022-10-27 | 0.07 | $0.04 | — |
| 2022-10-26 | 0.07 | $0.04 | 122500 |
| 2022-10-25 | 0.08 | $0.05 | — |
| 2022-10-24 | 0.08 | $0.05 | — |
| 2022-10-21 | 0.08 | $0.05 | 296625 |
| 2022-10-20 | 0.09 | $0.05 | 148500 |
| 2022-10-19 | 0.09 | $0.06 | — |
| 2022-10-18 | 0.10 | $0.06 | — |
| 2022-10-17 | 0.10 | $0.06 | — |
| 2022-10-14 | 0.10 | $0.06 | 5500 |
| 2022-10-13 | 0.11 | $0.05 | — |
| 2022-10-12 | 0.11 | $0.05 | — |
| 2022-10-11 | 0.12 | $0.05 | 14575 |
| 2022-10-07 | 0.13 | $0.05 | 98000 |
| 2022-10-06 | 0.14 | $0.06 | 60000 |
| 2022-10-05 | 0.14 | $0.05 | — |
| 2022-10-04 | 0.15 | $0.05 | — |
| 2022-10-03 | 0.16 | $0.05 | — |
| 2022-09-30 | 0.18 | $0.05 | — |
| 2022-09-29 | 0.19 | $0.05 | 4000 |
| 2022-09-28 | 0.20 | $0.05 | — |
| 2022-09-27 | 0.22 | $0.05 | 84784 |
| 2022-09-26 | 0.24 | $0.05 | 12500 |
| 2022-09-23 | 0.26 | $0.05 | 8651 |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-20 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-30 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-17 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-24 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-25 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.28 | $0.28 | — |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | — |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.28 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | — |
| 2021-10-26 | 0.28 | $0.28 | — |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 2000 |
| 2026-07-14 | 0.07 | $0.05 | 24100 |
| 2026-07-13 | 0.07 | $0.06 | — |
| 2026-07-10 | 0.07 | $0.06 | 194 |
| 2026-07-09 | 0.07 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 55604 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 1021 |
| 2026-07-03 | 0.07 | $0.08 | — |
| 2026-07-02 | 0.07 | $0.08 | — |
| 2026-06-30 | 0.07 | $0.08 | — |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.07 | $0.08 | 104 |
| 2026-06-25 | 0.07 | $0.08 | — |
| 2026-06-24 | 0.07 | $0.08 | — |
| 2026-06-23 | 0.07 | $0.08 | — |
| 2026-06-22 | 0.07 | $0.08 | — |
| 2026-06-19 | 0.07 | $0.08 | — |
| 2026-06-18 | 0.07 | $0.08 | 750 |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 128 |
| 2026-06-15 | 0.07 | $0.08 | — |
| 2026-06-12 | 0.07 | $0.08 | — |
| 2026-06-11 | 0.07 | $0.08 | — |
| 2026-06-10 | 0.07 | $0.08 | 19042 |
| 2026-06-09 | 0.07 | $0.07 | 120000 |
| 2026-06-08 | 0.07 | $0.07 | 177000 |
| 2026-06-05 | 0.07 | $0.08 | 50000 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 16010 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 2127 |
| 2026-05-27 | 0.07 | $0.07 | — |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 1000 |
| 2026-05-20 | 0.07 | $0.08 | 3416 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | 7000 |
| 2026-05-12 | 0.06 | $0.07 | — |
| 2026-05-11 | 0.06 | $0.07 | 3000 |
| 2026-05-08 | 0.06 | $0.07 | 63000 |
| 2026-05-07 | 0.06 | $0.07 | 221000 |
| 2026-05-06 | 0.06 | $0.08 | — |
| 2026-05-05 | 0.06 | $0.08 | 42000 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 5000 |
| 2026-04-30 | 0.06 | $0.07 | 10000 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | — |
| 2026-04-27 | 0.05 | $0.06 | 612000 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 4000 |
| 2026-04-17 | 0.05 | $0.06 | — |
| 2026-04-16 | 0.05 | $0.06 | 20085 |
| 2026-04-15 | 0.05 | $0.06 | — |
| 2026-04-14 | 0.05 | $0.06 | — |
| 2026-04-13 | 0.05 | $0.06 | 100000 |
| 2026-04-10 | 0.05 | $0.06 | 100000 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | — |
| 2026-03-31 | 0.05 | $0.05 | 98000 |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 216000 |
| 2026-03-25 | 0.05 | $0.05 | 204000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | — |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | 1000 |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 50000 |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 25000 |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | 32000 |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | 75000 |
| 2026-02-20 | 0.05 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.05 | $0.07 | 57250 |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 64000 |
| 2026-02-04 | 0.05 | $0.06 | — |
| 2026-02-03 | 0.05 | $0.06 | — |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | — |
| 2026-01-28 | 0.05 | $0.06 | 1450 |
| 2026-01-27 | 0.05 | $0.06 | 50002 |
| 2026-01-26 | 0.05 | $0.06 | 50002 |
| 2026-01-23 | 0.05 | $0.06 | 15012 |
| 2026-01-22 | 0.05 | $0.04 | 2604 |
| 2026-01-21 | 0.05 | $0.04 | — |
| 2026-01-20 | 0.05 | $0.04 | — |
| 2026-01-19 | 0.05 | $0.04 | 14000 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | 14000 |
| 2026-01-12 | 0.05 | $0.06 | — |
| 2026-01-09 | 0.05 | $0.06 | 1000 |
| 2026-01-08 | 0.05 | $0.06 | — |
| 2026-01-07 | 0.05 | $0.06 | — |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | — |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.04 | $0.06 | — |
| 2025-12-30 | 0.04 | $0.06 | 79000 |
| 2025-12-29 | 0.04 | $0.05 | — |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | — |
| 2025-12-22 | 0.04 | $0.05 | 1500 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 12000 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 83738 |
| 2025-12-12 | 0.04 | $0.05 | 20417 |
| 2025-12-11 | 0.03 | $0.04 | 137003 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 6012 |
| 2025-12-08 | 0.03 | $0.04 | — |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.04 | $0.03 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | 62500 |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 80000 |
| 2025-11-18 | 0.04 | $0.04 | 3000 |
| 2025-11-17 | 0.04 | $0.04 | 126000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.05 | $0.04 | — |
| 2025-11-11 | 0.05 | $0.04 | — |
| 2025-11-10 | 0.05 | $0.04 | 36857 |
| 2025-11-07 | 0.05 | $0.04 | — |
| 2025-11-06 | 0.05 | $0.04 | 112259 |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | 26250 |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.06 | $0.05 | 26250 |
| 2025-10-29 | 0.06 | $0.05 | — |
| 2025-10-28 | 0.06 | $0.05 | 100000 |
| 2025-10-27 | 0.06 | $0.06 | 6831 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 4000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 16000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | 100000 |
| 2025-10-10 | 0.06 | $0.06 | 111000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 26000 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.06 | 259000 |
| 2025-10-02 | 0.05 | $0.06 | 3000 |
| 2025-10-01 | 0.05 | $0.06 | 10000 |
| 2025-09-30 | 0.05 | $0.06 | 199000 |
| 2025-09-29 | 0.05 | $0.08 | 9000 |
| 2025-09-26 | 0.04 | $0.08 | — |
| 2025-09-25 | 0.04 | $0.08 | 1000 |
| 2025-09-24 | 0.03 | $0.08 | — |
| 2025-09-23 | 0.03 | $0.08 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 56219 |
| 2025-09-12 | 0.02 | $0.02 | 900166 |
| 2025-09-11 | 0.02 | $0.02 | 30000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | 200000 |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 5000 |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | 40000 |
| 2025-08-20 | 0.01 | $0.02 | 15000 |
| 2025-08-19 | 0.01 | $0.02 | 510000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 70000 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 900000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | 60000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 61000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 11000 |
| 2025-06-17 | 0.02 | $0.03 | 28000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 1125 |
| 2025-06-10 | 0.01 | $0.03 | 5645 |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | 346000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 193000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 2500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1952 |
| 2025-05-12 | 0.01 | $0.01 | 500000 |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 14285 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 1000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 8421 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 93000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | 185000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 35000 |
| 2025-04-01 | 0.01 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | 316000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 21000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 14000 |
| 2025-02-11 | 0.01 | $0.01 | 417050 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | 13000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 26000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 1927 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 18000 |
| 2024-12-27 | 0.02 | $0.02 | 94739 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 1000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 44016 |
| 2024-11-19 | 0.02 | $0.01 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 9000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 14000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 234001 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 73000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 170000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 93000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 100000 |
| 2024-10-11 | 0.03 | $0.03 | 11000 |
| 2024-10-10 | 0.03 | $0.03 | 33000 |
| 2024-10-09 | 0.02 | $0.03 | 188000 |
| 2024-10-08 | 0.02 | $0.03 | 94000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 152000 |
| 2024-10-03 | 0.02 | $0.03 | 40000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 26000 |
| 2024-09-25 | 0.02 | $0.02 | 26000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 15000 |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 38000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 94999 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 18500 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 1001 |
| 2024-08-13 | 0.02 | $0.03 | 752000 |
| 2024-08-12 | 0.02 | $0.02 | 37000 |
| 2024-08-09 | 0.02 | $0.01 | 190000 |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | 187000 |
| 2024-08-06 | 0.02 | $0.01 | 332480 |
| 2024-08-02 | 0.02 | $0.02 | 100000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 200000 |
| 2024-07-30 | 0.02 | $0.02 | 143632 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | 50000 |
| 2024-07-23 | 0.03 | $0.02 | 200000 |
| 2024-07-22 | 0.03 | $0.03 | 8000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 7100 |
| 2024-07-04 | 0.03 | $0.03 | 10421 |
| 2024-07-02 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 6000 |
| 2024-06-24 | 0.03 | $0.03 | 175852 |
| 2024-06-21 | 0.03 | $0.05 | 348610 |
| 2024-06-20 | 0.03 | $0.02 | 76000 |
| 2024-06-19 | 0.03 | $0.02 | 20000 |
| 2024-06-18 | 0.03 | $0.02 | 70000 |
| 2024-06-17 | 0.03 | $0.02 | 683530 |
| 2024-06-07 | 0.03 | $0.04 | 4000 |
| 2024-05-22 | 0.03 | $0.03 | 64916 |
| 2024-05-21 | 0.03 | $0.03 | 2000 |
| 2024-05-10 | 0.03 | $0.04 | 1000 |
| 2024-05-06 | 0.03 | $0.04 | 1500 |
| 2024-05-02 | 0.03 | $0.04 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 2500 |
| 2024-04-29 | 0.03 | $0.03 | 36000 |
| 2024-04-26 | 0.03 | $0.04 | 45000 |
| 2024-04-25 | 0.03 | $0.04 | 15000 |
| 2024-04-24 | 0.03 | $0.04 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-16 | 0.03 | $0.04 | 5000 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-03-14 | 0.03 | $0.03 | 25000 |
| 2024-03-12 | 0.03 | $0.04 | 5001 |
| 2024-03-11 | 0.03 | $0.04 | 149500 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | 1000 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 4000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 61666 |
| 2024-01-24 | 0.03 | $0.04 | 177000 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 5000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 197004 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | 37000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 1875 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 50501 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 53500 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 75000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 1000 |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 5183 |
| 2023-09-25 | 0.03 | $0.03 | 40000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 25500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 6000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 7500 |
| 2023-09-08 | 0.03 | $0.04 | 13111 |
| 2023-09-07 | 0.03 | $0.04 | 12000 |
| 2023-09-06 | 0.03 | $0.04 | 5000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 35000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 310500 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | 8637 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 6000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 26708 |
| 2023-06-21 | 0.05 | $0.04 | 16500 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-19 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 4000 |
| 2023-06-13 | 0.05 | $0.05 | 1000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 2000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 1000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 17583 |
| 2023-05-12 | 0.04 | $0.04 | 11000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 1708 |
| 2023-05-05 | 0.04 | $0.05 | 1750 |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | 35000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1500 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 1541 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 28000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 35000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | 2500 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 2605 |
| 2023-02-27 | 0.05 | $0.03 | 2000 |
| 2023-02-24 | 0.05 | $0.05 | 54735 |
| 2023-02-23 | 0.05 | $0.05 | 5000 |
| 2023-02-22 | 0.05 | $0.04 | 5735 |
| 2023-02-21 | 0.05 | $0.05 | 4500 |
| 2023-02-17 | 0.05 | $0.04 | 46000 |
| 2023-02-16 | 0.05 | $0.05 | 500 |
| 2023-02-15 | 0.05 | $0.05 | 50000 |
| 2023-02-14 | 0.05 | $0.04 | 10256 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 95000 |
| 2023-01-30 | 0.04 | $0.05 | 5000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 500 |
| 2023-01-23 | 0.04 | $0.05 | 11000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 50142 |
| 2023-01-12 | 0.03 | $0.04 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 15000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 69000 |
| 2022-12-21 | 0.03 | $0.04 | 5000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 12033 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4000 |
| 2022-12-01 | 0.04 | $0.04 | 5083 |
| 2022-11-30 | 0.04 | $0.03 | 23500 |
| 2022-11-29 | 0.04 | $0.03 | 25000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 94500 |
| 2022-11-22 | 0.04 | $0.03 | 3166 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | 500 |
| 2022-11-15 | 0.04 | $0.04 | 2250 |
| 2022-11-14 | 0.04 | $0.03 | 84000 |
| 2022-11-11 | 0.04 | $0.04 | 100250 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 37500 |
| 2022-11-08 | 0.04 | $0.03 | 57000 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 4166 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 38500 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 122500 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 296625 |
| 2022-10-20 | 0.06 | $0.05 | 148500 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | 5500 |
| 2022-10-13 | 0.07 | $0.05 | — |
| 2022-10-12 | 0.08 | $0.05 | — |
| 2022-10-11 | 0.09 | $0.05 | 14575 |
| 2022-10-07 | 0.10 | $0.05 | 98000 |
| 2022-10-06 | 0.11 | $0.06 | 60000 |
| 2022-10-05 | 0.12 | $0.05 | — |
| 2022-10-04 | 0.14 | $0.05 | — |
| 2022-10-03 | 0.15 | $0.05 | — |
| 2022-09-30 | 0.17 | $0.05 | — |
| 2022-09-29 | 0.18 | $0.05 | 4000 |
| 2022-09-28 | 0.20 | $0.05 | — |
| 2022-09-27 | 0.22 | $0.05 | 84784 |
| 2022-09-26 | 0.24 | $0.05 | 12500 |
| 2022-09-23 | 0.26 | $0.05 | 8651 |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-20 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-30 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-17 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-24 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-25 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.28 | $0.28 | — |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | — |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.28 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | — |
| 2021-10-26 | 0.28 | $0.28 | — |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.05 | 2000 |
| 2026-07-14 | 0.06 | $0.05 | 24100 |
| 2026-07-13 | 0.07 | $0.06 | — |
| 2026-07-10 | 0.07 | $0.06 | 194 |
| 2026-07-09 | 0.07 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 55604 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 1021 |
| 2026-07-03 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | — |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | 104 |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | — |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | — |
| 2026-06-19 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | 750 |
| 2026-06-17 | 0.08 | $0.08 | — |
| 2026-06-16 | 0.08 | $0.08 | 128 |
| 2026-06-15 | 0.07 | $0.08 | — |
| 2026-06-12 | 0.07 | $0.08 | — |
| 2026-06-11 | 0.07 | $0.08 | — |
| 2026-06-10 | 0.07 | $0.08 | 19042 |
| 2026-06-09 | 0.07 | $0.07 | 120000 |
| 2026-06-08 | 0.07 | $0.07 | 177000 |
| 2026-06-05 | 0.07 | $0.08 | 50000 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 16010 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 2127 |
| 2026-05-27 | 0.07 | $0.07 | — |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 1000 |
| 2026-05-20 | 0.07 | $0.08 | 3416 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | 7000 |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | 3000 |
| 2026-05-08 | 0.07 | $0.07 | 63000 |
| 2026-05-07 | 0.07 | $0.07 | 221000 |
| 2026-05-06 | 0.07 | $0.08 | — |
| 2026-05-05 | 0.06 | $0.08 | 42000 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 5000 |
| 2026-04-30 | 0.06 | $0.07 | 10000 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | — |
| 2026-04-27 | 0.05 | $0.06 | 612000 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.06 | $0.05 | — |
| 2026-04-20 | 0.06 | $0.05 | 4000 |
| 2026-04-17 | 0.06 | $0.06 | — |
| 2026-04-16 | 0.06 | $0.06 | 20085 |
| 2026-04-15 | 0.06 | $0.06 | — |
| 2026-04-14 | 0.05 | $0.06 | — |
| 2026-04-13 | 0.05 | $0.06 | 100000 |
| 2026-04-10 | 0.05 | $0.06 | 100000 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | — |
| 2026-03-31 | 0.05 | $0.05 | 98000 |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 216000 |
| 2026-03-25 | 0.05 | $0.05 | 204000 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | — |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | 1000 |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 50000 |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 25000 |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | 32000 |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | 75000 |
| 2026-02-20 | 0.05 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.05 | $0.07 | 57250 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 64000 |
| 2026-02-04 | 0.05 | $0.06 | — |
| 2026-02-03 | 0.05 | $0.06 | — |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | — |
| 2026-01-28 | 0.05 | $0.06 | 1450 |
| 2026-01-27 | 0.05 | $0.06 | 50002 |
| 2026-01-26 | 0.05 | $0.06 | 50002 |
| 2026-01-23 | 0.05 | $0.06 | 15012 |
| 2026-01-22 | 0.04 | $0.04 | 2604 |
| 2026-01-21 | 0.05 | $0.04 | — |
| 2026-01-20 | 0.05 | $0.04 | — |
| 2026-01-19 | 0.05 | $0.04 | 14000 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | 14000 |
| 2026-01-12 | 0.05 | $0.06 | — |
| 2026-01-09 | 0.05 | $0.06 | 1000 |
| 2026-01-08 | 0.05 | $0.06 | — |
| 2026-01-07 | 0.05 | $0.06 | — |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | — |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | — |
| 2025-12-30 | 0.04 | $0.06 | 79000 |
| 2025-12-29 | 0.04 | $0.05 | — |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | — |
| 2025-12-22 | 0.04 | $0.05 | 1500 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 12000 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 83738 |
| 2025-12-12 | 0.04 | $0.05 | 20417 |
| 2025-12-11 | 0.03 | $0.04 | 137003 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 6012 |
| 2025-12-08 | 0.03 | $0.04 | — |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.03 | $0.03 | 287000 |
| 2025-12-02 | 0.03 | $0.04 | — |
| 2025-12-01 | 0.03 | $0.04 | — |
| 2025-11-28 | 0.03 | $0.04 | — |
| 2025-11-27 | 0.03 | $0.04 | 62500 |
| 2025-11-26 | 0.03 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | 80000 |
| 2025-11-18 | 0.04 | $0.04 | 3000 |
| 2025-11-17 | 0.04 | $0.04 | 126000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.05 | $0.04 | 36857 |
| 2025-11-07 | 0.05 | $0.04 | — |
| 2025-11-06 | 0.05 | $0.04 | 112259 |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | 26250 |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.06 | $0.05 | — |
| 2025-10-30 | 0.06 | $0.05 | 26250 |
| 2025-10-29 | 0.06 | $0.05 | — |
| 2025-10-28 | 0.06 | $0.05 | 100000 |
| 2025-10-27 | 0.06 | $0.06 | 6831 |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | 4000 |
| 2025-10-22 | 0.07 | $0.06 | — |
| 2025-10-21 | 0.07 | $0.06 | 16000 |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | — |
| 2025-10-14 | 0.07 | $0.06 | 100000 |
| 2025-10-10 | 0.07 | $0.06 | 111000 |
| 2025-10-09 | 0.07 | $0.06 | — |
| 2025-10-08 | 0.07 | $0.06 | 26000 |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | 259000 |
| 2025-10-02 | 0.06 | $0.06 | 3000 |
| 2025-10-01 | 0.06 | $0.06 | 10000 |
| 2025-09-30 | 0.06 | $0.06 | 199000 |
| 2025-09-29 | 0.06 | $0.08 | 9000 |
| 2025-09-26 | 0.06 | $0.08 | — |
| 2025-09-25 | 0.05 | $0.08 | 1000 |
| 2025-09-24 | 0.04 | $0.08 | — |
| 2025-09-23 | 0.03 | $0.08 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 56219 |
| 2025-09-12 | 0.02 | $0.02 | 900166 |
| 2025-09-11 | 0.02 | $0.02 | 30000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | 200000 |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 5000 |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | 40000 |
| 2025-08-20 | 0.01 | $0.02 | 15000 |
| 2025-08-19 | 0.01 | $0.02 | 510000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 70000 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 900000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | 60000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 61000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 11000 |
| 2025-06-17 | 0.02 | $0.03 | 28000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 1125 |
| 2025-06-10 | 0.02 | $0.03 | 5645 |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | 346000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 193000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 2500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1952 |
| 2025-05-12 | 0.01 | $0.01 | 500000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 14285 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 1000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 8421 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 93000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | 185000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 35000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | — |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | 316000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 21000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 14000 |
| 2025-02-11 | 0.01 | $0.01 | 417050 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 13000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 26000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 1927 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 18000 |
| 2024-12-27 | 0.02 | $0.02 | 94739 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 1000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 44016 |
| 2024-11-19 | 0.02 | $0.01 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 9000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 14000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 234001 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 73000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 170000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 93000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 100000 |
| 2024-10-11 | 0.03 | $0.03 | 11000 |
| 2024-10-10 | 0.03 | $0.03 | 33000 |
| 2024-10-09 | 0.03 | $0.03 | 188000 |
| 2024-10-08 | 0.03 | $0.03 | 94000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 152000 |
| 2024-10-03 | 0.02 | $0.03 | 40000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 26000 |
| 2024-09-25 | 0.02 | $0.02 | 26000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 15000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 38000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 94999 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 18500 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 1001 |
| 2024-08-13 | 0.01 | $0.03 | 752000 |
| 2024-08-12 | 0.01 | $0.02 | 37000 |
| 2024-08-09 | 0.01 | $0.01 | 190000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 187000 |
| 2024-08-06 | 0.02 | $0.01 | 332480 |
| 2024-08-02 | 0.02 | $0.02 | 100000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 200000 |
| 2024-07-30 | 0.02 | $0.02 | 143632 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 50000 |
| 2024-07-23 | 0.03 | $0.02 | 200000 |
| 2024-07-22 | 0.03 | $0.03 | 8000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 7100 |
| 2024-07-04 | 0.03 | $0.03 | 10421 |
| 2024-07-02 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 6000 |
| 2024-06-24 | 0.03 | $0.03 | 175852 |
| 2024-06-21 | 0.03 | $0.05 | 348610 |
| 2024-06-20 | 0.02 | $0.02 | 76000 |
| 2024-06-19 | 0.03 | $0.02 | 20000 |
| 2024-06-18 | 0.03 | $0.02 | 70000 |
| 2024-06-17 | 0.03 | $0.02 | 683530 |
| 2024-06-07 | 0.04 | $0.04 | 4000 |
| 2024-05-22 | 0.03 | $0.03 | 64916 |
| 2024-05-21 | 0.04 | $0.03 | 2000 |
| 2024-05-10 | 0.04 | $0.04 | 1000 |
| 2024-05-06 | 0.04 | $0.04 | 1500 |
| 2024-05-02 | 0.04 | $0.04 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 2500 |
| 2024-04-29 | 0.03 | $0.03 | 36000 |
| 2024-04-26 | 0.03 | $0.04 | 45000 |
| 2024-04-25 | 0.03 | $0.04 | 15000 |
| 2024-04-24 | 0.03 | $0.04 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-16 | 0.03 | $0.04 | 5000 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-03-14 | 0.03 | $0.03 | 25000 |
| 2024-03-12 | 0.03 | $0.04 | 5001 |
| 2024-03-11 | 0.03 | $0.04 | 149500 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-02-26 | 0.03 | $0.03 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 4000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 61666 |
| 2024-01-24 | 0.03 | $0.04 | 177000 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 5000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 197004 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | 37000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 1875 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 50501 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 53500 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 75000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 1000 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 5183 |
| 2023-09-25 | 0.03 | $0.03 | 40000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 25500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | 6000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 7500 |
| 2023-09-08 | 0.03 | $0.04 | 13111 |
| 2023-09-07 | 0.03 | $0.04 | 12000 |
| 2023-09-06 | 0.03 | $0.04 | 5000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 35000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 310500 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | 8637 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 6000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 26708 |
| 2023-06-21 | 0.04 | $0.04 | 16500 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 4000 |
| 2023-06-13 | 0.05 | $0.05 | 1000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 2000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 1000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 17583 |
| 2023-05-12 | 0.04 | $0.04 | 11000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 1708 |
| 2023-05-05 | 0.05 | $0.05 | 1750 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | 35000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1500 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 1541 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 28000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 35000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | 2500 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 2605 |
| 2023-02-27 | 0.05 | $0.03 | 2000 |
| 2023-02-24 | 0.05 | $0.05 | 54735 |
| 2023-02-23 | 0.05 | $0.05 | 5000 |
| 2023-02-22 | 0.05 | $0.04 | 5735 |
| 2023-02-21 | 0.05 | $0.05 | 4500 |
| 2023-02-17 | 0.05 | $0.04 | 46000 |
| 2023-02-16 | 0.05 | $0.05 | 500 |
| 2023-02-15 | 0.05 | $0.05 | 50000 |
| 2023-02-14 | 0.05 | $0.04 | 10256 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | 95000 |
| 2023-01-30 | 0.04 | $0.05 | 5000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 500 |
| 2023-01-23 | 0.04 | $0.05 | 11000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 50142 |
| 2023-01-12 | 0.04 | $0.04 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 15000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 69000 |
| 2022-12-21 | 0.03 | $0.04 | 5000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 12033 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 4000 |
| 2022-12-01 | 0.03 | $0.04 | 5083 |
| 2022-11-30 | 0.03 | $0.03 | 23500 |
| 2022-11-29 | 0.03 | $0.03 | 25000 |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-24 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 94500 |
| 2022-11-22 | 0.02 | $0.03 | 3166 |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.02 | $0.04 | — |
| 2022-11-17 | 0.02 | $0.04 | — |
| 2022-11-16 | 0.02 | $0.04 | 500 |
| 2022-11-15 | 0.02 | $0.04 | 2250 |
| 2022-11-14 | 0.02 | $0.03 | 84000 |
| 2022-11-11 | 0.02 | $0.04 | 100250 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | 37500 |
| 2022-11-08 | 0.02 | $0.03 | 57000 |
| 2022-11-07 | 0.02 | $0.04 | — |
| 2022-11-04 | 0.02 | $0.04 | — |
| 2022-11-03 | 0.02 | $0.04 | — |
| 2022-11-02 | 0.02 | $0.04 | 4166 |
| 2022-11-01 | 0.02 | $0.04 | — |
| 2022-10-31 | 0.02 | $0.04 | 38500 |
| 2022-10-28 | 0.02 | $0.04 | — |
| 2022-10-27 | 0.02 | $0.04 | — |
| 2022-10-26 | 0.02 | $0.04 | 122500 |
| 2022-10-25 | 0.03 | $0.05 | — |
| 2022-10-24 | 0.03 | $0.05 | — |
| 2022-10-21 | 0.03 | $0.05 | 296625 |
| 2022-10-20 | 0.03 | $0.05 | 148500 |
| 2022-10-19 | 0.03 | $0.06 | — |
| 2022-10-18 | 0.03 | $0.06 | — |
| 2022-10-17 | 0.03 | $0.06 | — |
| 2022-10-14 | 0.03 | $0.06 | 5500 |
| 2022-10-13 | 0.03 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 14575 |
| 2022-10-07 | 0.05 | $0.05 | 98000 |
| 2022-10-06 | 0.06 | $0.06 | 60000 |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | — |
| 2022-10-03 | 0.09 | $0.05 | — |
| 2022-09-30 | 0.10 | $0.05 | — |
| 2022-09-29 | 0.12 | $0.05 | 4000 |
| 2022-09-28 | 0.15 | $0.05 | — |
| 2022-09-27 | 0.17 | $0.05 | 84784 |
| 2022-09-26 | 0.20 | $0.05 | 12500 |
| 2022-09-23 | 0.24 | $0.05 | 8651 |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-20 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-30 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-17 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-24 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-25 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.28 | $0.28 | — |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | — |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.28 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | — |
| 2021-10-26 | 0.28 | $0.28 | — |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 2000 |
| 2026-07-14 | 0.06 | $0.05 | 24100 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | 194 |
| 2026-07-09 | 0.06 | $0.06 | — |
| 2026-07-08 | 0.07 | $0.06 | 55604 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 1021 |
| 2026-07-03 | 0.08 | $0.08 | — |
| 2026-07-02 | 0.08 | $0.08 | — |
| 2026-06-30 | 0.08 | $0.08 | — |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | 104 |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | — |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | — |
| 2026-06-19 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | 750 |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 128 |
| 2026-06-15 | 0.07 | $0.08 | — |
| 2026-06-12 | 0.07 | $0.08 | — |
| 2026-06-11 | 0.07 | $0.08 | — |
| 2026-06-10 | 0.07 | $0.08 | 19042 |
| 2026-06-09 | 0.07 | $0.07 | 120000 |
| 2026-06-08 | 0.07 | $0.07 | 177000 |
| 2026-06-05 | 0.07 | $0.08 | 50000 |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | 16010 |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 2127 |
| 2026-05-27 | 0.07 | $0.07 | — |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-25 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | — |
| 2026-05-21 | 0.07 | $0.07 | 1000 |
| 2026-05-20 | 0.07 | $0.08 | 3416 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | 7000 |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | 3000 |
| 2026-05-08 | 0.07 | $0.07 | 63000 |
| 2026-05-07 | 0.07 | $0.07 | 221000 |
| 2026-05-06 | 0.07 | $0.08 | — |
| 2026-05-05 | 0.07 | $0.08 | 42000 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 5000 |
| 2026-04-30 | 0.06 | $0.07 | 10000 |
| 2026-04-29 | 0.05 | $0.06 | — |
| 2026-04-28 | 0.05 | $0.06 | — |
| 2026-04-27 | 0.05 | $0.06 | 612000 |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.06 | $0.05 | — |
| 2026-04-21 | 0.06 | $0.05 | — |
| 2026-04-20 | 0.06 | $0.05 | 4000 |
| 2026-04-17 | 0.06 | $0.06 | — |
| 2026-04-16 | 0.06 | $0.06 | 20085 |
| 2026-04-15 | 0.06 | $0.06 | — |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 100000 |
| 2026-04-10 | 0.05 | $0.06 | 100000 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | — |
| 2026-03-31 | 0.05 | $0.05 | 98000 |
| 2026-03-30 | 0.05 | $0.05 | — |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 216000 |
| 2026-03-25 | 0.05 | $0.05 | 204000 |
| 2026-03-24 | 0.04 | $0.05 | — |
| 2026-03-23 | 0.04 | $0.05 | — |
| 2026-03-20 | 0.04 | $0.05 | — |
| 2026-03-19 | 0.04 | $0.05 | — |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | — |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | 1000 |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | 50000 |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 25000 |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | 32000 |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | 75000 |
| 2026-02-20 | 0.05 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.05 | $0.07 | 57250 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 64000 |
| 2026-02-04 | 0.06 | $0.06 | — |
| 2026-02-03 | 0.05 | $0.06 | — |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | — |
| 2026-01-29 | 0.05 | $0.06 | — |
| 2026-01-28 | 0.05 | $0.06 | 1450 |
| 2026-01-27 | 0.05 | $0.06 | 50002 |
| 2026-01-26 | 0.05 | $0.06 | 50002 |
| 2026-01-23 | 0.04 | $0.06 | 15012 |
| 2026-01-22 | 0.04 | $0.04 | 2604 |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.05 | $0.04 | — |
| 2026-01-19 | 0.05 | $0.04 | 14000 |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.06 | $0.05 | — |
| 2026-01-14 | 0.06 | $0.05 | — |
| 2026-01-13 | 0.06 | $0.05 | 14000 |
| 2026-01-12 | 0.06 | $0.06 | — |
| 2026-01-09 | 0.06 | $0.06 | 1000 |
| 2026-01-08 | 0.06 | $0.06 | — |
| 2026-01-07 | 0.06 | $0.06 | — |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | — |
| 2026-01-02 | 0.05 | $0.06 | — |
| 2025-12-31 | 0.05 | $0.06 | — |
| 2025-12-30 | 0.05 | $0.06 | 79000 |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | — |
| 2025-12-22 | 0.04 | $0.05 | 1500 |
| 2025-12-19 | 0.04 | $0.05 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 1000 |
| 2025-12-17 | 0.04 | $0.04 | 12000 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 83738 |
| 2025-12-12 | 0.04 | $0.05 | 20417 |
| 2025-12-11 | 0.03 | $0.04 | 137003 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 6012 |
| 2025-12-08 | 0.03 | $0.04 | — |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 25000 |
| 2025-12-03 | 0.03 | $0.03 | 287000 |
| 2025-12-02 | 0.03 | $0.04 | — |
| 2025-12-01 | 0.03 | $0.04 | — |
| 2025-11-28 | 0.03 | $0.04 | — |
| 2025-11-27 | 0.03 | $0.04 | 62500 |
| 2025-11-26 | 0.03 | $0.04 | — |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | — |
| 2025-11-21 | 0.03 | $0.04 | — |
| 2025-11-20 | 0.03 | $0.04 | — |
| 2025-11-19 | 0.03 | $0.04 | 80000 |
| 2025-11-18 | 0.03 | $0.04 | 3000 |
| 2025-11-17 | 0.04 | $0.04 | 126000 |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-11 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | 36857 |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | 112259 |
| 2025-11-05 | 0.04 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | 26250 |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | 26250 |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.06 | $0.05 | 100000 |
| 2025-10-27 | 0.06 | $0.06 | 6831 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 4000 |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 16000 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | — |
| 2025-10-14 | 0.07 | $0.06 | 100000 |
| 2025-10-10 | 0.07 | $0.06 | 111000 |
| 2025-10-09 | 0.07 | $0.06 | — |
| 2025-10-08 | 0.07 | $0.06 | 26000 |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | 259000 |
| 2025-10-02 | 0.07 | $0.06 | 3000 |
| 2025-10-01 | 0.07 | $0.06 | 10000 |
| 2025-09-30 | 0.07 | $0.06 | 199000 |
| 2025-09-29 | 0.07 | $0.08 | 9000 |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.06 | $0.08 | 1000 |
| 2025-09-24 | 0.05 | $0.08 | — |
| 2025-09-23 | 0.04 | $0.08 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 56219 |
| 2025-09-12 | 0.02 | $0.02 | 900166 |
| 2025-09-11 | 0.02 | $0.02 | 30000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 200000 |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 5000 |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | 40000 |
| 2025-08-20 | 0.01 | $0.02 | 15000 |
| 2025-08-19 | 0.01 | $0.02 | 510000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 70000 |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 900000 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | 60000 |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1000 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 61000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | 11000 |
| 2025-06-17 | 0.03 | $0.03 | 28000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 1125 |
| 2025-06-10 | 0.02 | $0.03 | 5645 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | 346000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 193000 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 2500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1952 |
| 2025-05-12 | 0.01 | $0.01 | 500000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 14285 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 1000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 8421 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 93000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | 185000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 35000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | 316000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 21000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 14000 |
| 2025-02-11 | 0.01 | $0.01 | 417050 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 13000 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 26000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 1927 |
| 2025-01-09 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 18000 |
| 2024-12-27 | 0.02 | $0.02 | 94739 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 1000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 44016 |
| 2024-11-19 | 0.02 | $0.01 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 9000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 14000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 234001 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 50000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 73000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 170000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 93000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 100000 |
| 2024-10-11 | 0.03 | $0.03 | 11000 |
| 2024-10-10 | 0.03 | $0.03 | 33000 |
| 2024-10-09 | 0.03 | $0.03 | 188000 |
| 2024-10-08 | 0.03 | $0.03 | 94000 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 152000 |
| 2024-10-03 | 0.02 | $0.03 | 40000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 26000 |
| 2024-09-25 | 0.02 | $0.02 | 26000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 15000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 38000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 94999 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 18500 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 1001 |
| 2024-08-13 | 0.01 | $0.03 | 752000 |
| 2024-08-12 | 0.01 | $0.02 | 37000 |
| 2024-08-09 | 0.01 | $0.01 | 190000 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 187000 |
| 2024-08-06 | 0.01 | $0.01 | 332480 |
| 2024-08-02 | 0.02 | $0.02 | 100000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 200000 |
| 2024-07-30 | 0.02 | $0.02 | 143632 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 50000 |
| 2024-07-23 | 0.02 | $0.02 | 200000 |
| 2024-07-22 | 0.03 | $0.03 | 8000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-15 | 0.03 | $0.03 | 7100 |
| 2024-07-04 | 0.03 | $0.03 | 10421 |
| 2024-07-02 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.02 | $0.03 | 2000 |
| 2024-06-25 | 0.03 | $0.03 | 6000 |
| 2024-06-24 | 0.03 | $0.03 | 175852 |
| 2024-06-21 | 0.03 | $0.05 | 348610 |
| 2024-06-20 | 0.02 | $0.02 | 76000 |
| 2024-06-19 | 0.02 | $0.02 | 20000 |
| 2024-06-18 | 0.03 | $0.02 | 70000 |
| 2024-06-17 | 0.03 | $0.02 | 683530 |
| 2024-06-07 | 0.03 | $0.04 | 4000 |
| 2024-05-22 | 0.03 | $0.03 | 64916 |
| 2024-05-21 | 0.04 | $0.03 | 2000 |
| 2024-05-10 | 0.04 | $0.04 | 1000 |
| 2024-05-06 | 0.04 | $0.04 | 1500 |
| 2024-05-02 | 0.04 | $0.04 | 14000 |
| 2024-04-30 | 0.03 | $0.03 | 2500 |
| 2024-04-29 | 0.04 | $0.03 | 36000 |
| 2024-04-26 | 0.04 | $0.04 | 45000 |
| 2024-04-25 | 0.04 | $0.04 | 15000 |
| 2024-04-24 | 0.03 | $0.04 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 25000 |
| 2024-04-16 | 0.04 | $0.04 | 5000 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-03-14 | 0.03 | $0.03 | 25000 |
| 2024-03-12 | 0.03 | $0.04 | 5001 |
| 2024-03-11 | 0.03 | $0.04 | 149500 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-02-26 | 0.03 | $0.03 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 4000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 15000 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 61666 |
| 2024-01-24 | 0.03 | $0.04 | 177000 |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 5000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 197004 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | 37000 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 1875 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 50501 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 53500 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 75000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 1000 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 5183 |
| 2023-09-25 | 0.03 | $0.03 | 40000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 25500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | 6000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 7500 |
| 2023-09-08 | 0.04 | $0.04 | 13111 |
| 2023-09-07 | 0.04 | $0.04 | 12000 |
| 2023-09-06 | 0.03 | $0.04 | 5000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 35000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 310500 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | 8637 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 6000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 26708 |
| 2023-06-21 | 0.04 | $0.04 | 16500 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-19 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 4000 |
| 2023-06-13 | 0.05 | $0.05 | 1000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 2000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 1000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 17583 |
| 2023-05-12 | 0.04 | $0.04 | 11000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 1708 |
| 2023-05-05 | 0.05 | $0.05 | 1750 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | 35000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1500 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 1541 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 28000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 35000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | 2500 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 2605 |
| 2023-02-27 | 0.04 | $0.03 | 2000 |
| 2023-02-24 | 0.05 | $0.05 | 54735 |
| 2023-02-23 | 0.05 | $0.05 | 5000 |
| 2023-02-22 | 0.05 | $0.04 | 5735 |
| 2023-02-21 | 0.05 | $0.05 | 4500 |
| 2023-02-17 | 0.05 | $0.04 | 46000 |
| 2023-02-16 | 0.05 | $0.05 | 500 |
| 2023-02-15 | 0.05 | $0.05 | 50000 |
| 2023-02-14 | 0.05 | $0.04 | 10256 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 95000 |
| 2023-01-30 | 0.05 | $0.05 | 5000 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 500 |
| 2023-01-23 | 0.05 | $0.05 | 11000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 50142 |
| 2023-01-12 | 0.04 | $0.04 | 10000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 15000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 2000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 69000 |
| 2022-12-21 | 0.04 | $0.04 | 5000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 12033 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4000 |
| 2022-12-01 | 0.04 | $0.04 | 5083 |
| 2022-11-30 | 0.04 | $0.03 | 23500 |
| 2022-11-29 | 0.04 | $0.03 | 25000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 94500 |
| 2022-11-22 | 0.04 | $0.03 | 3166 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | 500 |
| 2022-11-15 | 0.03 | $0.04 | 2250 |
| 2022-11-14 | 0.03 | $0.03 | 84000 |
| 2022-11-11 | 0.03 | $0.04 | 100250 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 37500 |
| 2022-11-08 | 0.03 | $0.03 | 57000 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | 4166 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 38500 |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 122500 |
| 2022-10-25 | 0.03 | $0.05 | — |
| 2022-10-24 | 0.03 | $0.05 | — |
| 2022-10-21 | 0.03 | $0.05 | 296625 |
| 2022-10-20 | 0.03 | $0.05 | 148500 |
| 2022-10-19 | 0.02 | $0.06 | — |
| 2022-10-18 | 0.02 | $0.06 | — |
| 2022-10-17 | 0.02 | $0.06 | — |
| 2022-10-14 | 0.01 | $0.06 | 5500 |
| 2022-10-13 | 0.01 | $0.05 | — |
| 2022-10-12 | 0.01 | $0.05 | — |
| 2022-10-11 | 0.01 | $0.05 | 14575 |
| 2022-10-07 | 0.01 | $0.05 | 98000 |
| 2022-10-06 | 0.02 | $0.06 | 60000 |
| 2022-10-05 | 0.02 | $0.05 | — |
| 2022-10-04 | 0.03 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | 4000 |
| 2022-09-28 | 0.10 | $0.05 | — |
| 2022-09-27 | 0.13 | $0.05 | 84784 |
| 2022-09-26 | 0.17 | $0.05 | 12500 |
| 2022-09-23 | 0.22 | $0.05 | 8651 |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-04 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-20 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-30 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-17 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-24 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-25 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.28 | $0.28 | — |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | — |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.28 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | — |
| 2021-10-26 | 0.28 | $0.28 | — |
| 2021-10-25 | 0.28 | $0.28 | — |
| 2021-10-22 | 0.28 | $0.28 | — |
| 2021-10-21 | 0.28 | $0.28 | — |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
20.53
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.30
Maximum
92.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.53 | $0.05 | 2000 |
| 2026-07-14 | 20.53 | $0.05 | 24100 |
| 2026-07-13 | 30.00 | $0.06 | — |
| 2026-07-10 | 30.00 | $0.06 | 194 |
| 2026-07-09 | 30.00 | $0.06 | — |
| 2026-07-08 | 30.00 | $0.06 | 55604 |
| 2026-07-07 | 36.95 | $0.07 | — |
| 2026-07-06 | 36.95 | $0.07 | 1021 |
| 2026-07-03 | 63.51 | $0.08 | — |
| 2026-07-02 | 63.51 | $0.08 | — |
| 2026-06-30 | 63.51 | $0.08 | — |
| 2026-06-29 | 63.51 | $0.08 | — |
| 2026-06-26 | 63.51 | $0.08 | 104 |
| 2026-06-25 | 63.51 | $0.08 | — |
| 2026-06-24 | 63.51 | $0.08 | — |
| 2026-06-23 | 63.51 | $0.08 | — |
| 2026-06-22 | 63.51 | $0.08 | — |
| 2026-06-19 | 63.51 | $0.08 | — |
| 2026-06-18 | 63.51 | $0.08 | 750 |
| 2026-06-17 | 63.51 | $0.08 | — |
| 2026-06-16 | 63.51 | $0.08 | 128 |
| 2026-06-15 | 63.51 | $0.08 | — |
| 2026-06-12 | 63.51 | $0.08 | — |
| 2026-06-11 | 63.51 | $0.08 | — |
| 2026-06-10 | 63.51 | $0.08 | 19042 |
| 2026-06-09 | 57.06 | $0.07 | 120000 |
| 2026-06-08 | 57.06 | $0.07 | 177000 |
| 2026-06-05 | 67.88 | $0.08 | 50000 |
| 2026-06-04 | 60.82 | $0.07 | — |
| 2026-06-03 | 60.82 | $0.07 | 16010 |
| 2026-06-02 | 60.82 | $0.07 | — |
| 2026-06-01 | 60.82 | $0.07 | — |
| 2026-05-29 | 60.82 | $0.07 | 5000 |
| 2026-05-28 | 60.82 | $0.07 | 2127 |
| 2026-05-27 | 60.82 | $0.07 | — |
| 2026-05-26 | 60.82 | $0.07 | — |
| 2026-05-25 | 60.82 | $0.07 | — |
| 2026-05-22 | 60.82 | $0.07 | — |
| 2026-05-21 | 60.82 | $0.07 | 1000 |
| 2026-05-20 | 69.52 | $0.08 | 3416 |
| 2026-05-19 | 64.73 | $0.07 | — |
| 2026-05-15 | 64.73 | $0.07 | — |
| 2026-05-14 | 64.73 | $0.07 | — |
| 2026-05-13 | 64.73 | $0.07 | 7000 |
| 2026-05-12 | 64.73 | $0.07 | — |
| 2026-05-11 | 64.73 | $0.07 | 3000 |
| 2026-05-08 | 64.73 | $0.07 | 63000 |
| 2026-05-07 | 64.73 | $0.07 | 221000 |
| 2026-05-06 | 72.26 | $0.08 | — |
| 2026-05-05 | 72.26 | $0.08 | 42000 |
| 2026-05-04 | 64.88 | $0.07 | — |
| 2026-05-01 | 64.88 | $0.07 | 5000 |
| 2026-04-30 | 73.74 | $0.07 | 10000 |
| 2026-04-29 | 57.02 | $0.06 | — |
| 2026-04-28 | 57.02 | $0.06 | — |
| 2026-04-27 | 57.02 | $0.06 | 612000 |
| 2026-04-24 | 47.46 | $0.05 | — |
| 2026-04-23 | 47.46 | $0.05 | — |
| 2026-04-22 | 47.46 | $0.05 | — |
| 2026-04-21 | 47.46 | $0.05 | — |
| 2026-04-20 | 47.46 | $0.05 | 4000 |
| 2026-04-17 | 72.36 | $0.06 | — |
| 2026-04-16 | 72.36 | $0.06 | 20085 |
| 2026-04-15 | 72.36 | $0.06 | — |
| 2026-04-14 | 72.36 | $0.06 | — |
| 2026-04-13 | 72.36 | $0.06 | 100000 |
| 2026-04-10 | 72.36 | $0.06 | 100000 |
| 2026-04-09 | 55.01 | $0.05 | — |
| 2026-04-08 | 55.01 | $0.05 | — |
| 2026-04-07 | 55.01 | $0.05 | — |
| 2026-04-06 | 55.01 | $0.05 | — |
| 2026-04-02 | 55.01 | $0.05 | — |
| 2026-04-01 | 55.01 | $0.05 | — |
| 2026-03-31 | 55.01 | $0.05 | 98000 |
| 2026-03-30 | 55.01 | $0.05 | — |
| 2026-03-27 | 55.01 | $0.05 | — |
| 2026-03-26 | 55.01 | $0.05 | 216000 |
| 2026-03-25 | 55.01 | $0.05 | 204000 |
| 2026-03-24 | 45.22 | $0.05 | — |
| 2026-03-23 | 45.22 | $0.05 | — |
| 2026-03-20 | 45.22 | $0.05 | — |
| 2026-03-19 | 45.22 | $0.05 | — |
| 2026-03-18 | 45.22 | $0.05 | — |
| 2026-03-17 | 45.22 | $0.05 | — |
| 2026-03-16 | 45.22 | $0.05 | — |
| 2026-03-13 | 45.22 | $0.05 | — |
| 2026-03-12 | 45.22 | $0.05 | — |
| 2026-03-11 | 45.22 | $0.05 | 1000 |
| 2026-03-10 | 45.22 | $0.05 | — |
| 2026-03-09 | 45.22 | $0.05 | 50000 |
| 2026-03-06 | 51.24 | $0.05 | — |
| 2026-03-05 | 51.24 | $0.05 | — |
| 2026-03-04 | 51.24 | $0.05 | — |
| 2026-03-03 | 51.24 | $0.05 | 25000 |
| 2026-03-02 | 51.24 | $0.05 | — |
| 2026-02-27 | 51.24 | $0.05 | 32000 |
| 2026-02-26 | 51.24 | $0.05 | — |
| 2026-02-25 | 51.24 | $0.05 | — |
| 2026-02-24 | 51.24 | $0.05 | — |
| 2026-02-23 | 51.24 | $0.05 | 75000 |
| 2026-02-20 | 67.35 | $0.07 | — |
| 2026-02-19 | 67.35 | $0.07 | — |
| 2026-02-18 | 67.35 | $0.07 | 57250 |
| 2026-02-17 | 40.73 | $0.04 | — |
| 2026-02-13 | 40.73 | $0.04 | — |
| 2026-02-12 | 40.73 | $0.04 | — |
| 2026-02-11 | 40.73 | $0.04 | — |
| 2026-02-10 | 40.73 | $0.04 | — |
| 2026-02-09 | 40.73 | $0.04 | — |
| 2026-02-06 | 40.73 | $0.04 | — |
| 2026-02-05 | 40.73 | $0.04 | 64000 |
| 2026-02-04 | 60.30 | $0.06 | — |
| 2026-02-03 | 60.30 | $0.06 | — |
| 2026-02-02 | 60.30 | $0.06 | — |
| 2026-01-30 | 60.30 | $0.06 | — |
| 2026-01-29 | 60.30 | $0.06 | — |
| 2026-01-28 | 60.30 | $0.06 | 1450 |
| 2026-01-27 | 60.30 | $0.06 | 50002 |
| 2026-01-26 | 60.30 | $0.06 | 50002 |
| 2026-01-23 | 60.30 | $0.06 | 15012 |
| 2026-01-22 | 43.05 | $0.04 | 2604 |
| 2026-01-21 | 33.97 | $0.04 | — |
| 2026-01-20 | 33.97 | $0.04 | — |
| 2026-01-19 | 33.97 | $0.04 | 14000 |
| 2026-01-16 | 57.59 | $0.05 | — |
| 2026-01-15 | 57.59 | $0.05 | — |
| 2026-01-14 | 57.59 | $0.05 | — |
| 2026-01-13 | 57.59 | $0.05 | 14000 |
| 2026-01-12 | 71.01 | $0.06 | — |
| 2026-01-09 | 71.01 | $0.06 | 1000 |
| 2026-01-08 | 71.01 | $0.06 | — |
| 2026-01-07 | 71.01 | $0.06 | — |
| 2026-01-06 | 71.01 | $0.06 | — |
| 2026-01-05 | 71.01 | $0.06 | — |
| 2026-01-02 | 71.01 | $0.06 | — |
| 2025-12-31 | 71.01 | $0.06 | — |
| 2025-12-30 | 71.01 | $0.06 | 79000 |
| 2025-12-29 | 58.96 | $0.05 | — |
| 2025-12-24 | 58.96 | $0.05 | — |
| 2025-12-23 | 58.96 | $0.05 | — |
| 2025-12-22 | 58.96 | $0.05 | 1500 |
| 2025-12-19 | 58.96 | $0.05 | 10000 |
| 2025-12-18 | 51.10 | $0.04 | 1000 |
| 2025-12-17 | 51.10 | $0.04 | 12000 |
| 2025-12-16 | 51.10 | $0.04 | — |
| 2025-12-15 | 51.10 | $0.04 | 83738 |
| 2025-12-12 | 60.54 | $0.05 | 20417 |
| 2025-12-11 | 52.14 | $0.04 | 137003 |
| 2025-12-10 | 40.00 | $0.04 | — |
| 2025-12-09 | 40.00 | $0.04 | 6012 |
| 2025-12-08 | 40.00 | $0.04 | — |
| 2025-12-05 | 40.00 | $0.04 | 10000 |
| 2025-12-04 | 24.38 | $0.03 | 25000 |
| 2025-12-03 | 24.38 | $0.03 | 287000 |
| 2025-12-02 | 31.87 | $0.04 | — |
| 2025-12-01 | 31.87 | $0.04 | — |
| 2025-11-28 | 31.87 | $0.04 | — |
| 2025-11-27 | 31.87 | $0.04 | 62500 |
| 2025-11-26 | 31.87 | $0.04 | — |
| 2025-11-25 | 31.87 | $0.04 | — |
| 2025-11-24 | 31.87 | $0.04 | — |
| 2025-11-21 | 31.87 | $0.04 | — |
| 2025-11-20 | 31.87 | $0.04 | — |
| 2025-11-19 | 31.87 | $0.04 | 80000 |
| 2025-11-18 | 31.87 | $0.04 | 3000 |
| 2025-11-17 | 38.62 | $0.04 | 126000 |
| 2025-11-14 | 38.62 | $0.04 | — |
| 2025-11-13 | 38.62 | $0.04 | — |
| 2025-11-12 | 38.62 | $0.04 | — |
| 2025-11-11 | 38.62 | $0.04 | — |
| 2025-11-10 | 38.62 | $0.04 | 36857 |
| 2025-11-07 | 38.62 | $0.04 | — |
| 2025-11-06 | 38.62 | $0.04 | 112259 |
| 2025-11-05 | 44.93 | $0.05 | — |
| 2025-11-04 | 44.93 | $0.05 | 26250 |
| 2025-11-03 | 44.93 | $0.05 | — |
| 2025-10-31 | 44.93 | $0.05 | — |
| 2025-10-30 | 44.93 | $0.05 | 26250 |
| 2025-10-29 | 44.93 | $0.05 | — |
| 2025-10-28 | 44.93 | $0.05 | 100000 |
| 2025-10-27 | 68.31 | $0.06 | 6831 |
| 2025-10-24 | 68.31 | $0.06 | — |
| 2025-10-23 | 68.31 | $0.06 | 4000 |
| 2025-10-22 | 68.31 | $0.06 | — |
| 2025-10-21 | 68.31 | $0.06 | 16000 |
| 2025-10-20 | 68.31 | $0.06 | — |
| 2025-10-17 | 68.31 | $0.06 | — |
| 2025-10-16 | 68.31 | $0.06 | — |
| 2025-10-15 | 68.31 | $0.06 | — |
| 2025-10-14 | 68.31 | $0.06 | 100000 |
| 2025-10-10 | 68.31 | $0.06 | 111000 |
| 2025-10-09 | 68.31 | $0.06 | — |
| 2025-10-08 | 68.31 | $0.06 | 26000 |
| 2025-10-07 | 68.31 | $0.06 | — |
| 2025-10-06 | 68.31 | $0.06 | — |
| 2025-10-03 | 68.31 | $0.06 | 259000 |
| 2025-10-02 | 68.31 | $0.06 | 3000 |
| 2025-10-01 | 68.31 | $0.06 | 10000 |
| 2025-09-30 | 68.31 | $0.06 | 199000 |
| 2025-09-29 | 92.54 | $0.08 | 9000 |
| 2025-09-26 | 92.54 | $0.08 | — |
| 2025-09-25 | 92.54 | $0.08 | 1000 |
| 2025-09-24 | 92.54 | $0.08 | — |
| 2025-09-23 | 92.54 | $0.08 | — |
| 2025-09-22 | 57.79 | $0.02 | — |
| 2025-09-19 | 57.79 | $0.02 | — |
| 2025-09-18 | 57.79 | $0.02 | — |
| 2025-09-17 | 57.79 | $0.02 | — |
| 2025-09-16 | 57.79 | $0.02 | — |
| 2025-09-15 | 57.79 | $0.02 | 56219 |
| 2025-09-12 | 57.79 | $0.02 | 900166 |
| 2025-09-11 | 42.07 | $0.02 | 30000 |
| 2025-09-10 | 65.10 | $0.02 | — |
| 2025-09-09 | 65.10 | $0.02 | — |
| 2025-09-08 | 65.10 | $0.02 | — |
| 2025-09-05 | 65.10 | $0.02 | — |
| 2025-09-04 | 65.10 | $0.02 | — |
| 2025-09-03 | 65.10 | $0.02 | — |
| 2025-09-02 | 65.10 | $0.02 | — |
| 2025-08-29 | 65.10 | $0.02 | — |
| 2025-08-28 | 65.10 | $0.02 | 200000 |
| 2025-08-27 | 46.72 | $0.02 | — |
| 2025-08-26 | 46.72 | $0.02 | — |
| 2025-08-25 | 46.72 | $0.02 | 5000 |
| 2025-08-22 | 46.72 | $0.02 | — |
| 2025-08-21 | 46.72 | $0.02 | 40000 |
| 2025-08-20 | 46.72 | $0.02 | 15000 |
| 2025-08-19 | 46.72 | $0.02 | 510000 |
| 2025-08-18 | 15.73 | $0.01 | — |
| 2025-08-15 | 15.73 | $0.01 | — |
| 2025-08-14 | 15.73 | $0.01 | — |
| 2025-08-13 | 15.73 | $0.01 | — |
| 2025-08-12 | 15.73 | $0.01 | — |
| 2025-08-11 | 15.73 | $0.01 | — |
| 2025-08-08 | 15.73 | $0.01 | 70000 |
| 2025-08-07 | 15.73 | $0.01 | — |
| 2025-08-06 | 15.73 | $0.01 | 900000 |
| 2025-08-05 | 58.94 | $0.02 | — |
| 2025-08-01 | 58.94 | $0.02 | — |
| 2025-07-31 | 58.94 | $0.02 | — |
| 2025-07-30 | 58.94 | $0.02 | — |
| 2025-07-29 | 58.94 | $0.02 | — |
| 2025-07-28 | 58.94 | $0.02 | — |
| 2025-07-25 | 58.94 | $0.02 | — |
| 2025-07-24 | 58.94 | $0.02 | — |
| 2025-07-23 | 58.94 | $0.02 | — |
| 2025-07-22 | 58.94 | $0.02 | — |
| 2025-07-21 | 58.94 | $0.02 | — |
| 2025-07-18 | 58.94 | $0.02 | — |
| 2025-07-17 | 58.94 | $0.02 | 60000 |
| 2025-07-16 | 58.94 | $0.02 | — |
| 2025-07-15 | 58.94 | $0.02 | — |
| 2025-07-14 | 58.94 | $0.02 | — |
| 2025-07-11 | 58.94 | $0.02 | — |
| 2025-07-10 | 58.94 | $0.02 | — |
| 2025-07-09 | 58.94 | $0.02 | 1000 |
| 2025-07-08 | 58.94 | $0.02 | — |
| 2025-07-07 | 58.94 | $0.02 | — |
| 2025-07-04 | 58.94 | $0.02 | — |
| 2025-07-03 | 58.94 | $0.02 | — |
| 2025-07-02 | 58.94 | $0.02 | — |
| 2025-06-30 | 58.94 | $0.02 | — |
| 2025-06-27 | 58.94 | $0.02 | — |
| 2025-06-26 | 58.94 | $0.02 | — |
| 2025-06-25 | 58.94 | $0.02 | — |
| 2025-06-24 | 58.94 | $0.02 | — |
| 2025-06-23 | 58.94 | $0.02 | 61000 |
| 2025-06-20 | 58.94 | $0.02 | — |
| 2025-06-19 | 58.94 | $0.02 | — |
| 2025-06-18 | 58.94 | $0.02 | 11000 |
| 2025-06-17 | 78.86 | $0.03 | 28000 |
| 2025-06-16 | 78.86 | $0.03 | — |
| 2025-06-13 | 78.86 | $0.03 | — |
| 2025-06-12 | 78.86 | $0.03 | — |
| 2025-06-11 | 78.86 | $0.03 | 1125 |
| 2025-06-10 | 78.86 | $0.03 | 5645 |
| 2025-06-09 | 71.87 | $0.02 | — |
| 2025-06-06 | 71.87 | $0.02 | 346000 |
| 2025-06-05 | 59.90 | $0.02 | — |
| 2025-06-04 | 59.90 | $0.02 | 193000 |
| 2025-06-03 | 34.90 | $0.01 | — |
| 2025-06-02 | 34.90 | $0.01 | 2500 |
| 2025-05-30 | 34.90 | $0.01 | — |
| 2025-05-29 | 34.90 | $0.01 | 1000 |
| 2025-05-28 | 34.90 | $0.01 | — |
| 2025-05-27 | 34.90 | $0.01 | — |
| 2025-05-26 | 34.90 | $0.01 | — |
| 2025-05-23 | 34.90 | $0.01 | — |
| 2025-05-22 | 34.90 | $0.01 | — |
| 2025-05-21 | 34.90 | $0.01 | — |
| 2025-05-20 | 34.90 | $0.01 | — |
| 2025-05-16 | 34.90 | $0.01 | — |
| 2025-05-15 | 34.90 | $0.01 | — |
| 2025-05-14 | 34.90 | $0.01 | — |
| 2025-05-13 | 34.90 | $0.01 | 1952 |
| 2025-05-12 | 34.90 | $0.01 | 500000 |
| 2025-05-09 | 34.90 | $0.01 | — |
| 2025-05-08 | 34.90 | $0.01 | — |
| 2025-05-07 | 34.90 | $0.01 | — |
| 2025-05-06 | 34.90 | $0.01 | 14285 |
| 2025-05-05 | 63.12 | $0.02 | — |
| 2025-05-02 | 63.12 | $0.02 | — |
| 2025-05-01 | 63.12 | $0.02 | 1000 |
| 2025-04-30 | 43.55 | $0.02 | — |
| 2025-04-29 | 43.55 | $0.02 | — |
| 2025-04-28 | 43.55 | $0.02 | — |
| 2025-04-25 | 43.55 | $0.02 | 8421 |
| 2025-04-24 | 76.68 | $0.02 | — |
| 2025-04-23 | 76.68 | $0.02 | — |
| 2025-04-22 | 76.68 | $0.02 | 93000 |
| 2025-04-21 | 76.68 | $0.02 | — |
| 2025-04-17 | 76.68 | $0.02 | — |
| 2025-04-16 | 76.68 | $0.02 | — |
| 2025-04-15 | 76.68 | $0.02 | — |
| 2025-04-14 | 76.68 | $0.02 | — |
| 2025-04-11 | 76.68 | $0.02 | — |
| 2025-04-10 | 76.68 | $0.02 | 5000 |
| 2025-04-09 | 57.18 | $0.02 | 185000 |
| 2025-04-08 | 57.18 | $0.02 | — |
| 2025-04-07 | 57.18 | $0.02 | — |
| 2025-04-04 | 57.18 | $0.02 | — |
| 2025-04-03 | 57.18 | $0.02 | — |
| 2025-04-02 | 57.18 | $0.02 | 35000 |
| 2025-04-01 | 57.18 | $0.02 | — |
| 2025-03-31 | 57.18 | $0.02 | — |
| 2025-03-28 | 57.18 | $0.02 | — |
| 2025-03-27 | 57.18 | $0.02 | — |
| 2025-03-26 | 57.18 | $0.02 | — |
| 2025-03-25 | 57.18 | $0.02 | — |
| 2025-03-24 | 57.18 | $0.02 | — |
| 2025-03-21 | 57.18 | $0.02 | — |
| 2025-03-20 | 57.18 | $0.02 | 316000 |
| 2025-03-19 | 57.18 | $0.02 | — |
| 2025-03-18 | 57.18 | $0.02 | — |
| 2025-03-17 | 57.18 | $0.02 | — |
| 2025-03-14 | 57.18 | $0.02 | — |
| 2025-03-13 | 57.18 | $0.02 | 10000 |
| 2025-03-12 | 38.85 | $0.01 | — |
| 2025-03-11 | 38.85 | $0.01 | — |
| 2025-03-10 | 38.85 | $0.01 | — |
| 2025-03-07 | 38.85 | $0.01 | — |
| 2025-03-06 | 38.85 | $0.01 | 21000 |
| 2025-03-05 | 38.85 | $0.01 | — |
| 2025-03-04 | 38.85 | $0.01 | — |
| 2025-03-03 | 38.85 | $0.01 | — |
| 2025-02-28 | 38.85 | $0.01 | 5000 |
| 2025-02-27 | 53.20 | $0.02 | — |
| 2025-02-26 | 53.20 | $0.02 | — |
| 2025-02-25 | 53.20 | $0.02 | — |
| 2025-02-24 | 53.20 | $0.02 | — |
| 2025-02-21 | 53.20 | $0.02 | — |
| 2025-02-20 | 53.20 | $0.02 | — |
| 2025-02-19 | 53.20 | $0.02 | — |
| 2025-02-18 | 53.20 | $0.02 | — |
| 2025-02-14 | 53.20 | $0.02 | — |
| 2025-02-13 | 53.20 | $0.02 | — |
| 2025-02-12 | 53.20 | $0.02 | 14000 |
| 2025-02-11 | 19.30 | $0.01 | 417050 |
| 2025-02-10 | 29.43 | $0.01 | — |
| 2025-02-07 | 29.43 | $0.01 | — |
| 2025-02-06 | 29.43 | $0.01 | — |
| 2025-02-05 | 29.43 | $0.01 | — |
| 2025-02-04 | 29.43 | $0.01 | — |
| 2025-02-03 | 29.43 | $0.01 | — |
| 2025-01-31 | 29.43 | $0.01 | — |
| 2025-01-30 | 29.43 | $0.01 | — |
| 2025-01-29 | 29.43 | $0.01 | — |
| 2025-01-28 | 29.43 | $0.01 | — |
| 2025-01-27 | 29.43 | $0.01 | — |
| 2025-01-24 | 29.43 | $0.01 | — |
| 2025-01-23 | 29.43 | $0.01 | — |
| 2025-01-22 | 29.43 | $0.01 | — |
| 2025-01-21 | 29.43 | $0.01 | 13000 |
| 2025-01-20 | 38.88 | $0.02 | — |
| 2025-01-17 | 38.88 | $0.02 | — |
| 2025-01-16 | 38.88 | $0.02 | — |
| 2025-01-15 | 38.88 | $0.02 | 10000 |
| 2025-01-14 | 38.88 | $0.02 | 26000 |
| 2025-01-13 | 38.88 | $0.02 | — |
| 2025-01-10 | 38.88 | $0.02 | 1927 |
| 2025-01-09 | 50.12 | $0.02 | — |
| 2025-01-08 | 50.12 | $0.02 | — |
| 2025-01-07 | 50.12 | $0.02 | — |
| 2025-01-06 | 50.12 | $0.02 | — |
| 2025-01-03 | 50.12 | $0.02 | — |
| 2025-01-02 | 50.12 | $0.02 | — |
| 2024-12-31 | 50.12 | $0.02 | — |
| 2024-12-30 | 50.12 | $0.02 | 18000 |
| 2024-12-27 | 38.28 | $0.02 | 94739 |
| 2024-12-24 | 49.42 | $0.02 | — |
| 2024-12-23 | 49.42 | $0.02 | — |
| 2024-12-20 | 49.42 | $0.02 | 10000 |
| 2024-12-19 | 49.42 | $0.02 | — |
| 2024-12-18 | 49.42 | $0.02 | — |
| 2024-12-17 | 49.42 | $0.02 | — |
| 2024-12-16 | 49.42 | $0.02 | 1000 |
| 2024-12-13 | 36.52 | $0.02 | 1000 |
| 2024-12-12 | 48.20 | $0.02 | — |
| 2024-12-11 | 48.20 | $0.02 | — |
| 2024-12-10 | 48.20 | $0.02 | — |
| 2024-12-09 | 48.20 | $0.02 | 4000 |
| 2024-12-06 | 48.20 | $0.02 | — |
| 2024-12-05 | 48.20 | $0.02 | — |
| 2024-12-04 | 48.20 | $0.02 | — |
| 2024-12-03 | 48.20 | $0.02 | — |
| 2024-12-02 | 48.20 | $0.02 | — |
| 2024-11-29 | 48.20 | $0.02 | — |
| 2024-11-28 | 48.20 | $0.02 | — |
| 2024-11-27 | 48.20 | $0.02 | — |
| 2024-11-26 | 48.20 | $0.02 | — |
| 2024-11-25 | 48.20 | $0.02 | — |
| 2024-11-22 | 48.20 | $0.02 | — |
| 2024-11-21 | 48.20 | $0.02 | — |
| 2024-11-20 | 48.20 | $0.02 | 44016 |
| 2024-11-19 | 29.29 | $0.01 | 10000 |
| 2024-11-18 | 44.84 | $0.02 | — |
| 2024-11-15 | 44.84 | $0.02 | — |
| 2024-11-14 | 44.84 | $0.02 | 9000 |
| 2024-11-13 | 44.84 | $0.02 | — |
| 2024-11-12 | 44.84 | $0.02 | 10000 |
| 2024-11-11 | 30.58 | $0.02 | 14000 |
| 2024-11-08 | 30.58 | $0.02 | — |
| 2024-11-07 | 30.58 | $0.02 | 234001 |
| 2024-11-06 | 39.29 | $0.02 | — |
| 2024-11-05 | 39.29 | $0.02 | — |
| 2024-11-04 | 39.29 | $0.02 | 50000 |
| 2024-11-01 | 39.29 | $0.02 | — |
| 2024-10-31 | 39.29 | $0.02 | — |
| 2024-10-30 | 39.29 | $0.02 | — |
| 2024-10-29 | 39.29 | $0.02 | 73000 |
| 2024-10-28 | 49.05 | $0.03 | — |
| 2024-10-25 | 49.05 | $0.03 | — |
| 2024-10-24 | 49.05 | $0.03 | 170000 |
| 2024-10-23 | 49.05 | $0.03 | — |
| 2024-10-22 | 49.05 | $0.03 | — |
| 2024-10-21 | 49.05 | $0.03 | 93000 |
| 2024-10-18 | 60.02 | $0.03 | — |
| 2024-10-17 | 60.02 | $0.03 | — |
| 2024-10-16 | 60.02 | $0.03 | — |
| 2024-10-15 | 60.02 | $0.03 | 100000 |
| 2024-10-11 | 60.02 | $0.03 | 11000 |
| 2024-10-10 | 60.02 | $0.03 | 33000 |
| 2024-10-09 | 52.16 | $0.03 | 188000 |
| 2024-10-08 | 64.13 | $0.03 | 94000 |
| 2024-10-07 | 54.13 | $0.03 | — |
| 2024-10-04 | 54.13 | $0.03 | 152000 |
| 2024-10-03 | 54.13 | $0.03 | 40000 |
| 2024-10-02 | 54.13 | $0.03 | — |
| 2024-10-01 | 54.13 | $0.03 | — |
| 2024-09-30 | 54.13 | $0.03 | 1000 |
| 2024-09-27 | 54.13 | $0.03 | — |
| 2024-09-26 | 54.13 | $0.03 | 26000 |
| 2024-09-25 | 43.70 | $0.02 | 26000 |
| 2024-09-24 | 43.70 | $0.02 | — |
| 2024-09-23 | 43.70 | $0.02 | — |
| 2024-09-20 | 43.70 | $0.02 | — |
| 2024-09-19 | 43.70 | $0.02 | — |
| 2024-09-18 | 43.70 | $0.02 | 15000 |
| 2024-09-17 | 52.47 | $0.03 | — |
| 2024-09-16 | 52.47 | $0.03 | — |
| 2024-09-13 | 52.47 | $0.03 | — |
| 2024-09-12 | 52.47 | $0.03 | — |
| 2024-09-11 | 52.47 | $0.03 | — |
| 2024-09-10 | 52.47 | $0.03 | — |
| 2024-09-09 | 52.47 | $0.03 | — |
| 2024-09-06 | 52.47 | $0.03 | — |
| 2024-09-05 | 52.47 | $0.03 | — |
| 2024-09-04 | 52.47 | $0.03 | — |
| 2024-09-03 | 52.47 | $0.03 | — |
| 2024-08-30 | 52.47 | $0.03 | — |
| 2024-08-29 | 52.47 | $0.03 | — |
| 2024-08-28 | 52.47 | $0.03 | — |
| 2024-08-27 | 52.47 | $0.03 | 38000 |
| 2024-08-26 | 52.47 | $0.03 | — |
| 2024-08-23 | 52.47 | $0.03 | 94999 |
| 2024-08-22 | 48.12 | $0.02 | — |
| 2024-08-21 | 48.12 | $0.02 | 18500 |
| 2024-08-20 | 52.45 | $0.03 | — |
| 2024-08-19 | 52.45 | $0.03 | — |
| 2024-08-16 | 52.45 | $0.03 | — |
| 2024-08-15 | 52.45 | $0.03 | — |
| 2024-08-14 | 52.45 | $0.03 | 1001 |
| 2024-08-13 | 52.45 | $0.03 | 752000 |
| 2024-08-12 | 45.19 | $0.02 | 37000 |
| 2024-08-09 | 40.92 | $0.01 | 190000 |
| 2024-08-08 | 40.92 | $0.01 | — |
| 2024-08-07 | 40.92 | $0.01 | 187000 |
| 2024-08-06 | 40.92 | $0.01 | 332480 |
| 2024-08-02 | 43.69 | $0.02 | 100000 |
| 2024-08-01 | 43.69 | $0.02 | — |
| 2024-07-31 | 43.69 | $0.02 | 200000 |
| 2024-07-30 | 46.40 | $0.02 | 143632 |
| 2024-07-29 | 46.40 | $0.02 | 10000 |
| 2024-07-26 | 46.40 | $0.02 | — |
| 2024-07-25 | 46.40 | $0.02 | — |
| 2024-07-24 | 46.40 | $0.02 | 50000 |
| 2024-07-23 | 46.40 | $0.02 | 200000 |
| 2024-07-22 | 51.04 | $0.03 | 8000 |
| 2024-07-19 | 48.59 | $0.03 | 1000 |
| 2024-07-15 | 48.59 | $0.03 | 7100 |
| 2024-07-04 | 50.88 | $0.03 | 10421 |
| 2024-07-02 | 50.88 | $0.03 | 3000 |
| 2024-06-27 | 48.70 | $0.03 | 2000 |
| 2024-06-25 | 48.70 | $0.03 | 6000 |
| 2024-06-24 | 48.70 | $0.03 | 175852 |
| 2024-06-21 | 57.46 | $0.05 | 348610 |
| 2024-06-20 | 42.81 | $0.02 | 76000 |
| 2024-06-19 | 42.81 | $0.02 | 20000 |
| 2024-06-18 | 45.15 | $0.02 | 70000 |
| 2024-06-17 | 42.14 | $0.02 | 683530 |
| 2024-06-07 | 53.21 | $0.04 | 4000 |
| 2024-05-22 | 46.54 | $0.03 | 64916 |
| 2024-05-21 | 49.92 | $0.03 | 2000 |
| 2024-05-10 | 57.91 | $0.04 | 1000 |
| 2024-05-06 | 57.91 | $0.04 | 1500 |
| 2024-05-02 | 57.91 | $0.04 | 14000 |
| 2024-04-30 | 51.22 | $0.03 | 2500 |
| 2024-04-29 | 51.22 | $0.03 | 36000 |
| 2024-04-26 | 59.80 | $0.04 | 45000 |
| 2024-04-25 | 56.32 | $0.04 | 15000 |
| 2024-04-24 | 56.32 | $0.04 | 10000 |
| 2024-04-18 | 48.25 | $0.03 | 25000 |
| 2024-04-16 | 65.51 | $0.04 | 5000 |
| 2024-04-05 | 55.40 | $0.03 | 1000 |
| 2024-03-14 | 55.40 | $0.03 | 25000 |
| 2024-03-12 | 75.33 | $0.04 | 5001 |
| 2024-03-11 | 70.25 | $0.04 | 149500 |
| 2024-03-06 | 63.01 | $0.03 | 10000 |
| 2024-02-26 | 63.01 | $0.03 | 1000 |
| 2024-02-23 | 63.01 | $0.03 | — |
| 2024-02-22 | 63.01 | $0.03 | — |
| 2024-02-21 | 63.01 | $0.03 | — |
| 2024-02-20 | 63.01 | $0.03 | 4000 |
| 2024-02-16 | 42.39 | $0.02 | — |
| 2024-02-15 | 42.39 | $0.02 | — |
| 2024-02-14 | 42.39 | $0.02 | — |
| 2024-02-13 | 42.39 | $0.02 | — |
| 2024-02-12 | 42.39 | $0.02 | — |
| 2024-02-09 | 42.39 | $0.02 | — |
| 2024-02-08 | 42.39 | $0.02 | — |
| 2024-02-07 | 42.39 | $0.02 | — |
| 2024-02-06 | 42.39 | $0.02 | — |
| 2024-02-05 | 42.39 | $0.02 | 15000 |
| 2024-02-02 | 42.39 | $0.02 | — |
| 2024-02-01 | 42.39 | $0.02 | — |
| 2024-01-31 | 42.39 | $0.02 | — |
| 2024-01-30 | 42.39 | $0.02 | — |
| 2024-01-29 | 42.39 | $0.02 | — |
| 2024-01-26 | 42.39 | $0.02 | — |
| 2024-01-25 | 42.39 | $0.02 | 61666 |
| 2024-01-24 | 65.17 | $0.04 | 177000 |
| 2024-01-23 | 28.84 | $0.02 | — |
| 2024-01-22 | 28.84 | $0.02 | 5000 |
| 2024-01-19 | 77.47 | $0.03 | — |
| 2024-01-18 | 77.47 | $0.03 | — |
| 2024-01-17 | 77.47 | $0.03 | — |
| 2024-01-16 | 77.47 | $0.03 | — |
| 2024-01-15 | 77.47 | $0.03 | — |
| 2024-01-12 | 77.47 | $0.03 | — |
| 2024-01-11 | 77.47 | $0.03 | — |
| 2024-01-10 | 77.47 | $0.03 | — |
| 2024-01-09 | 77.47 | $0.03 | 197004 |
| 2024-01-08 | 77.47 | $0.03 | — |
| 2024-01-05 | 77.47 | $0.03 | — |
| 2024-01-04 | 77.47 | $0.03 | — |
| 2024-01-03 | 77.47 | $0.03 | — |
| 2024-01-02 | 77.47 | $0.03 | — |
| 2023-12-29 | 77.47 | $0.03 | — |
| 2023-12-28 | 77.47 | $0.03 | — |
| 2023-12-27 | 77.47 | $0.03 | — |
| 2023-12-22 | 77.47 | $0.03 | 37000 |
| 2023-12-21 | 31.79 | $0.02 | — |
| 2023-12-20 | 31.79 | $0.02 | — |
| 2023-12-19 | 31.79 | $0.02 | — |
| 2023-12-18 | 31.79 | $0.02 | 1875 |
| 2023-12-15 | 31.79 | $0.02 | — |
| 2023-12-14 | 31.79 | $0.02 | — |
| 2023-12-13 | 31.79 | $0.02 | — |
| 2023-12-12 | 31.79 | $0.02 | — |
| 2023-12-11 | 31.79 | $0.02 | — |
| 2023-12-08 | 31.79 | $0.02 | — |
| 2023-12-07 | 31.79 | $0.02 | — |
| 2023-12-06 | 31.79 | $0.02 | — |
| 2023-12-05 | 31.79 | $0.02 | — |
| 2023-12-04 | 31.79 | $0.02 | — |
| 2023-12-01 | 31.79 | $0.02 | — |
| 2023-11-30 | 31.79 | $0.02 | — |
| 2023-11-29 | 31.79 | $0.02 | — |
| 2023-11-28 | 31.79 | $0.02 | — |
| 2023-11-27 | 31.79 | $0.02 | — |
| 2023-11-24 | 31.79 | $0.02 | — |
| 2023-11-23 | 31.79 | $0.02 | — |
| 2023-11-22 | 31.79 | $0.02 | — |
| 2023-11-21 | 31.79 | $0.02 | — |
| 2023-11-20 | 31.79 | $0.02 | — |
| 2023-11-17 | 31.79 | $0.02 | — |
| 2023-11-16 | 31.79 | $0.02 | 50501 |
| 2023-11-15 | 68.27 | $0.03 | — |
| 2023-11-14 | 68.27 | $0.03 | — |
| 2023-11-13 | 68.27 | $0.03 | — |
| 2023-11-10 | 68.27 | $0.03 | — |
| 2023-11-09 | 68.27 | $0.03 | — |
| 2023-11-08 | 68.27 | $0.03 | — |
| 2023-11-07 | 68.27 | $0.03 | — |
| 2023-11-06 | 68.27 | $0.03 | — |
| 2023-11-03 | 68.27 | $0.03 | — |
| 2023-11-02 | 68.27 | $0.03 | — |
| 2023-11-01 | 68.27 | $0.03 | — |
| 2023-10-31 | 68.27 | $0.03 | — |
| 2023-10-30 | 68.27 | $0.03 | 53500 |
| 2023-10-27 | 22.79 | $0.02 | — |
| 2023-10-26 | 22.79 | $0.02 | — |
| 2023-10-25 | 22.79 | $0.02 | — |
| 2023-10-24 | 22.79 | $0.02 | — |
| 2023-10-23 | 22.79 | $0.02 | — |
| 2023-10-20 | 22.79 | $0.02 | — |
| 2023-10-19 | 22.79 | $0.02 | — |
| 2023-10-18 | 22.79 | $0.02 | — |
| 2023-10-17 | 22.79 | $0.02 | — |
| 2023-10-16 | 22.79 | $0.02 | — |
| 2023-10-13 | 22.79 | $0.02 | — |
| 2023-10-12 | 22.79 | $0.02 | — |
| 2023-10-11 | 22.79 | $0.02 | 75000 |
| 2023-10-10 | 22.79 | $0.02 | — |
| 2023-10-06 | 22.79 | $0.02 | — |
| 2023-10-05 | 22.79 | $0.02 | — |
| 2023-10-04 | 22.79 | $0.02 | — |
| 2023-10-03 | 22.79 | $0.02 | — |
| 2023-10-02 | 22.79 | $0.02 | 1000 |
| 2023-09-29 | 22.79 | $0.02 | — |
| 2023-09-28 | 22.79 | $0.02 | — |
| 2023-09-27 | 22.79 | $0.02 | — |
| 2023-09-26 | 22.79 | $0.02 | 5183 |
| 2023-09-25 | 40.73 | $0.03 | 40000 |
| 2023-09-22 | 40.73 | $0.03 | — |
| 2023-09-21 | 40.73 | $0.03 | 25500 |
| 2023-09-20 | 40.73 | $0.03 | — |
| 2023-09-19 | 40.73 | $0.03 | — |
| 2023-09-18 | 40.73 | $0.03 | — |
| 2023-09-15 | 40.73 | $0.03 | — |
| 2023-09-14 | 40.73 | $0.03 | 6000 |
| 2023-09-13 | 85.28 | $0.04 | — |
| 2023-09-12 | 85.28 | $0.04 | — |
| 2023-09-11 | 85.28 | $0.04 | 7500 |
| 2023-09-08 | 85.28 | $0.04 | 13111 |
| 2023-09-07 | 85.28 | $0.04 | 12000 |
| 2023-09-06 | 85.28 | $0.04 | 5000 |
| 2023-09-05 | 24.87 | $0.03 | — |
| 2023-09-01 | 24.87 | $0.03 | — |
| 2023-08-31 | 24.87 | $0.03 | — |
| 2023-08-30 | 24.87 | $0.03 | — |
| 2023-08-29 | 24.87 | $0.03 | — |
| 2023-08-28 | 24.87 | $0.03 | — |
| 2023-08-25 | 24.87 | $0.03 | — |
| 2023-08-24 | 24.87 | $0.03 | — |
| 2023-08-23 | 24.87 | $0.03 | — |
| 2023-08-22 | 24.87 | $0.03 | — |
| 2023-08-21 | 24.87 | $0.03 | — |
| 2023-08-18 | 24.87 | $0.03 | — |
| 2023-08-17 | 24.87 | $0.03 | — |
| 2023-08-16 | 24.87 | $0.03 | — |
| 2023-08-15 | 24.87 | $0.03 | — |
| 2023-08-14 | 24.87 | $0.03 | — |
| 2023-08-11 | 24.87 | $0.03 | — |
| 2023-08-10 | 24.87 | $0.03 | — |
| 2023-08-09 | 24.87 | $0.03 | — |
| 2023-08-08 | 24.87 | $0.03 | 35000 |
| 2023-08-04 | 24.87 | $0.03 | — |
| 2023-08-03 | 24.87 | $0.03 | — |
| 2023-08-02 | 24.87 | $0.03 | — |
| 2023-08-01 | 24.87 | $0.03 | — |
| 2023-07-31 | 24.87 | $0.03 | — |
| 2023-07-28 | 24.87 | $0.03 | 310500 |
| 2023-07-27 | 24.87 | $0.03 | — |
| 2023-07-26 | 24.87 | $0.03 | — |
| 2023-07-25 | 24.87 | $0.03 | — |
| 2023-07-24 | 24.87 | $0.03 | — |
| 2023-07-21 | 24.87 | $0.03 | — |
| 2023-07-20 | 24.87 | $0.03 | — |
| 2023-07-19 | 24.87 | $0.03 | — |
| 2023-07-18 | 24.87 | $0.03 | — |
| 2023-07-17 | 24.87 | $0.03 | — |
| 2023-07-14 | 24.87 | $0.03 | — |
| 2023-07-13 | 24.87 | $0.03 | — |
| 2023-07-12 | 24.87 | $0.03 | — |
| 2023-07-11 | 24.87 | $0.03 | — |
| 2023-07-10 | 24.87 | $0.03 | — |
| 2023-07-07 | 24.87 | $0.03 | — |
| 2023-07-06 | 24.87 | $0.03 | — |
| 2023-07-05 | 24.87 | $0.03 | — |
| 2023-07-04 | 24.87 | $0.03 | 8637 |
| 2023-06-30 | 24.87 | $0.03 | — |
| 2023-06-29 | 24.87 | $0.03 | — |
| 2023-06-28 | 24.87 | $0.03 | — |
| 2023-06-27 | 24.87 | $0.03 | 6000 |
| 2023-06-26 | 38.26 | $0.04 | — |
| 2023-06-23 | 38.26 | $0.04 | — |
| 2023-06-22 | 38.26 | $0.04 | 26708 |
| 2023-06-21 | 38.26 | $0.04 | 16500 |
| 2023-06-20 | 38.26 | $0.04 | — |
| 2023-06-19 | 38.26 | $0.04 | — |
| 2023-06-16 | 38.26 | $0.04 | — |
| 2023-06-15 | 38.26 | $0.04 | — |
| 2023-06-14 | 38.26 | $0.04 | 4000 |
| 2023-06-13 | 57.90 | $0.05 | 1000 |
| 2023-06-12 | 57.90 | $0.05 | — |
| 2023-06-09 | 57.90 | $0.05 | — |
| 2023-06-08 | 57.90 | $0.05 | — |
| 2023-06-07 | 57.90 | $0.05 | — |
| 2023-06-06 | 57.90 | $0.05 | — |
| 2023-06-05 | 57.90 | $0.05 | — |
| 2023-06-02 | 57.90 | $0.05 | — |
| 2023-06-01 | 57.90 | $0.05 | — |
| 2023-05-31 | 57.90 | $0.05 | — |
| 2023-05-30 | 57.90 | $0.05 | — |
| 2023-05-29 | 57.90 | $0.05 | — |
| 2023-05-26 | 57.90 | $0.05 | — |
| 2023-05-25 | 57.90 | $0.05 | — |
| 2023-05-24 | 57.90 | $0.05 | 2000 |
| 2023-05-23 | 44.76 | $0.04 | — |
| 2023-05-19 | 44.76 | $0.04 | 1000 |
| 2023-05-18 | 62.31 | $0.05 | — |
| 2023-05-17 | 62.31 | $0.05 | — |
| 2023-05-16 | 62.31 | $0.05 | — |
| 2023-05-15 | 62.31 | $0.05 | 17583 |
| 2023-05-12 | 44.63 | $0.04 | 11000 |
| 2023-05-11 | 44.63 | $0.04 | — |
| 2023-05-10 | 44.63 | $0.04 | — |
| 2023-05-09 | 44.63 | $0.04 | — |
| 2023-05-08 | 44.63 | $0.04 | 1708 |
| 2023-05-05 | 70.08 | $0.05 | 1750 |
| 2023-05-04 | 70.08 | $0.05 | — |
| 2023-05-03 | 70.08 | $0.05 | — |
| 2023-05-02 | 70.08 | $0.05 | — |
| 2023-05-01 | 70.08 | $0.05 | 35000 |
| 2023-04-28 | 46.44 | $0.04 | — |
| 2023-04-27 | 46.44 | $0.04 | — |
| 2023-04-26 | 46.44 | $0.04 | — |
| 2023-04-25 | 46.44 | $0.04 | — |
| 2023-04-24 | 46.44 | $0.04 | 10000 |
| 2023-04-21 | 46.44 | $0.04 | — |
| 2023-04-20 | 46.44 | $0.04 | — |
| 2023-04-19 | 46.44 | $0.04 | — |
| 2023-04-18 | 46.44 | $0.04 | — |
| 2023-04-17 | 46.44 | $0.04 | 25000 |
| 2023-04-14 | 46.44 | $0.04 | — |
| 2023-04-13 | 46.44 | $0.04 | — |
| 2023-04-12 | 46.44 | $0.04 | — |
| 2023-04-11 | 46.44 | $0.04 | 1500 |
| 2023-04-10 | 46.44 | $0.04 | — |
| 2023-04-06 | 46.44 | $0.04 | — |
| 2023-04-05 | 46.44 | $0.04 | 1541 |
| 2023-04-04 | 46.44 | $0.04 | — |
| 2023-04-03 | 46.44 | $0.04 | — |
| 2023-03-31 | 46.44 | $0.04 | — |
| 2023-03-30 | 46.44 | $0.04 | — |
| 2023-03-29 | 46.44 | $0.04 | — |
| 2023-03-28 | 46.44 | $0.04 | — |
| 2023-03-27 | 46.44 | $0.04 | — |
| 2023-03-24 | 46.44 | $0.04 | — |
| 2023-03-23 | 46.44 | $0.04 | — |
| 2023-03-22 | 46.44 | $0.04 | — |
| 2023-03-21 | 46.44 | $0.04 | 28000 |
| 2023-03-20 | 46.44 | $0.04 | — |
| 2023-03-17 | 46.44 | $0.04 | — |
| 2023-03-16 | 46.44 | $0.04 | 35000 |
| 2023-03-15 | 46.44 | $0.04 | — |
| 2023-03-14 | 46.44 | $0.04 | — |
| 2023-03-13 | 46.44 | $0.04 | — |
| 2023-03-10 | 46.44 | $0.04 | — |
| 2023-03-09 | 46.44 | $0.04 | — |
| 2023-03-08 | 46.44 | $0.04 | 2500 |
| 2023-03-07 | 52.68 | $0.05 | — |
| 2023-03-06 | 52.68 | $0.05 | — |
| 2023-03-03 | 52.68 | $0.05 | — |
| 2023-03-02 | 52.68 | $0.05 | 2000 |
| 2023-03-01 | 52.68 | $0.05 | — |
| 2023-02-28 | 52.68 | $0.05 | 2605 |
| 2023-02-27 | 41.04 | $0.03 | 2000 |
| 2023-02-24 | 53.55 | $0.05 | 54735 |
| 2023-02-23 | 53.55 | $0.05 | 5000 |
| 2023-02-22 | 46.14 | $0.04 | 5735 |
| 2023-02-21 | 54.39 | $0.05 | 4500 |
| 2023-02-17 | 45.06 | $0.04 | 46000 |
| 2023-02-16 | 55.92 | $0.05 | 500 |
| 2023-02-15 | 55.92 | $0.05 | 50000 |
| 2023-02-14 | 43.67 | $0.04 | 10256 |
| 2023-02-13 | 59.34 | $0.05 | — |
| 2023-02-10 | 59.34 | $0.05 | — |
| 2023-02-09 | 59.34 | $0.05 | — |
| 2023-02-08 | 59.34 | $0.05 | — |
| 2023-02-07 | 59.34 | $0.05 | — |
| 2023-02-06 | 59.34 | $0.05 | — |
| 2023-02-03 | 59.34 | $0.05 | — |
| 2023-02-02 | 59.34 | $0.05 | — |
| 2023-02-01 | 59.34 | $0.05 | — |
| 2023-01-31 | 59.34 | $0.05 | 95000 |
| 2023-01-30 | 59.34 | $0.05 | 5000 |
| 2023-01-27 | 48.91 | $0.04 | — |
| 2023-01-26 | 48.91 | $0.04 | — |
| 2023-01-25 | 48.91 | $0.04 | — |
| 2023-01-24 | 48.91 | $0.04 | 500 |
| 2023-01-23 | 61.83 | $0.05 | 11000 |
| 2023-01-20 | 49.04 | $0.04 | — |
| 2023-01-19 | 49.04 | $0.04 | — |
| 2023-01-18 | 49.04 | $0.04 | — |
| 2023-01-17 | 49.04 | $0.04 | — |
| 2023-01-16 | 49.04 | $0.04 | — |
| 2023-01-13 | 49.04 | $0.04 | 50142 |
| 2023-01-12 | 49.04 | $0.04 | 10000 |
| 2023-01-11 | 49.04 | $0.04 | — |
| 2023-01-10 | 49.04 | $0.04 | — |
| 2023-01-09 | 49.04 | $0.04 | — |
| 2023-01-06 | 49.04 | $0.04 | 15000 |
| 2023-01-05 | 37.05 | $0.03 | — |
| 2023-01-04 | 37.05 | $0.03 | — |
| 2023-01-03 | 37.05 | $0.03 | — |
| 2022-12-30 | 37.05 | $0.03 | — |
| 2022-12-29 | 37.05 | $0.03 | — |
| 2022-12-28 | 37.05 | $0.03 | 2000 |
| 2022-12-23 | 37.05 | $0.03 | — |
| 2022-12-22 | 37.05 | $0.03 | 69000 |
| 2022-12-21 | 43.91 | $0.04 | 5000 |
| 2022-12-20 | 31.95 | $0.03 | — |
| 2022-12-19 | 31.95 | $0.03 | — |
| 2022-12-16 | 31.95 | $0.03 | — |
| 2022-12-15 | 31.95 | $0.03 | — |
| 2022-12-14 | 31.95 | $0.03 | — |
| 2022-12-13 | 31.95 | $0.03 | — |
| 2022-12-12 | 31.95 | $0.03 | 12033 |
| 2022-12-09 | 37.54 | $0.04 | — |
| 2022-12-08 | 37.54 | $0.04 | — |
| 2022-12-07 | 37.54 | $0.04 | — |
| 2022-12-06 | 37.54 | $0.04 | — |
| 2022-12-05 | 37.54 | $0.04 | — |
| 2022-12-02 | 37.54 | $0.04 | 4000 |
| 2022-12-01 | 37.54 | $0.04 | 5083 |
| 2022-11-30 | 28.85 | $0.03 | 23500 |
| 2022-11-29 | 28.85 | $0.03 | 25000 |
| 2022-11-28 | 32.99 | $0.04 | — |
| 2022-11-25 | 32.99 | $0.04 | — |
| 2022-11-24 | 32.99 | $0.04 | — |
| 2022-11-23 | 32.99 | $0.04 | 94500 |
| 2022-11-22 | 24.11 | $0.03 | 3166 |
| 2022-11-21 | 27.58 | $0.04 | — |
| 2022-11-18 | 27.58 | $0.04 | — |
| 2022-11-17 | 27.58 | $0.04 | — |
| 2022-11-16 | 27.58 | $0.04 | 500 |
| 2022-11-15 | 27.58 | $0.04 | 2250 |
| 2022-11-14 | 18.51 | $0.03 | 84000 |
| 2022-11-11 | 21.01 | $0.04 | 100250 |
| 2022-11-10 | 9.37 | $0.03 | — |
| 2022-11-09 | 9.37 | $0.03 | 37500 |
| 2022-11-08 | 9.37 | $0.03 | 57000 |
| 2022-11-07 | 10.72 | $0.04 | — |
| 2022-11-04 | 10.72 | $0.04 | — |
| 2022-11-03 | 10.72 | $0.04 | — |
| 2022-11-02 | 10.72 | $0.04 | 4166 |
| 2022-11-01 | 10.72 | $0.04 | — |
| 2022-10-31 | 10.72 | $0.04 | 38500 |
| 2022-10-28 | 10.72 | $0.04 | — |
| 2022-10-27 | 10.72 | $0.04 | — |
| 2022-10-26 | 10.72 | $0.04 | 122500 |
| 2022-10-25 | 11.80 | $0.05 | — |
| 2022-10-24 | 11.80 | $0.05 | — |
| 2022-10-21 | 11.80 | $0.05 | 296625 |
| 2022-10-20 | 11.80 | $0.05 | 148500 |
| 2022-10-19 | 12.85 | $0.06 | — |
| 2022-10-18 | 12.85 | $0.06 | — |
| 2022-10-17 | 12.85 | $0.06 | — |
| 2022-10-14 | 12.85 | $0.06 | 5500 |
| 2022-10-13 | 6.04 | $0.05 | — |
| 2022-10-12 | 6.04 | $0.05 | — |
| 2022-10-11 | 6.04 | $0.05 | 14575 |
| 2022-10-07 | 6.04 | $0.05 | 98000 |
| 2022-10-06 | 6.45 | $0.06 | 60000 |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | 4000 |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | 0.00 | $0.05 | 84784 |
| 2022-09-26 | 0.00 | $0.05 | 12500 |
| 2022-09-23 | 0.00 | $0.05 | 8651 |
| 2022-09-22 | 0.00 | $0.28 | — |
| 2022-09-21 | 0.00 | $0.28 | — |
| 2022-09-20 | 0.00 | $0.28 | — |
| 2022-09-19 | 0.00 | $0.28 | — |
| 2022-09-16 | 0.00 | $0.28 | — |
| 2022-09-15 | 0.00 | $0.28 | — |
| 2022-09-14 | 0.00 | $0.28 | — |
| 2022-09-13 | 0.00 | $0.28 | — |
| 2022-09-12 | 0.00 | $0.28 | — |
| 2022-09-09 | 0.00 | $0.28 | — |
| 2022-09-08 | 0.00 | $0.28 | — |
| 2022-09-07 | 0.00 | $0.28 | — |
| 2022-09-06 | 0.00 | $0.28 | — |
| 2022-09-02 | 0.00 | $0.28 | — |
| 2022-09-01 | 0.00 | $0.28 | — |
| 2022-08-31 | 0.00 | $0.28 | — |
| 2022-08-30 | 0.00 | $0.28 | — |
| 2022-08-29 | 0.00 | $0.28 | — |
| 2022-08-26 | 0.00 | $0.28 | — |
| 2022-08-25 | 0.00 | $0.28 | — |
| 2022-08-24 | 0.00 | $0.28 | — |
| 2022-08-23 | 0.00 | $0.28 | — |
| 2022-08-22 | 0.00 | $0.28 | — |
| 2022-08-19 | 0.00 | $0.28 | — |
| 2022-08-18 | 0.00 | $0.28 | — |
| 2022-08-17 | 0.00 | $0.28 | — |
| 2022-08-16 | 0.00 | $0.28 | — |
| 2022-08-15 | 0.00 | $0.28 | — |
| 2022-08-12 | 0.00 | $0.28 | — |
| 2022-08-11 | 0.00 | $0.28 | — |
| 2022-08-10 | 0.00 | $0.28 | — |
| 2022-08-09 | 0.00 | $0.28 | — |
| 2022-08-08 | 0.00 | $0.28 | — |
| 2022-08-05 | 0.00 | $0.28 | — |
| 2022-08-04 | 0.00 | $0.28 | — |
| 2022-08-03 | 0.00 | $0.28 | — |
| 2022-08-02 | 0.00 | $0.28 | — |
| 2022-07-29 | 0.00 | $0.28 | — |
| 2022-07-28 | 0.00 | $0.28 | — |
| 2022-07-27 | 0.00 | $0.28 | — |
| 2022-07-26 | 0.00 | $0.28 | — |
| 2022-07-25 | 0.00 | $0.28 | — |
| 2022-07-22 | 0.00 | $0.28 | — |
| 2022-07-21 | 0.00 | $0.28 | — |
| 2022-07-20 | 0.00 | $0.28 | — |
| 2022-07-19 | 0.00 | $0.28 | — |
| 2022-07-18 | 0.00 | $0.28 | — |
| 2022-07-15 | 0.00 | $0.28 | — |
| 2022-07-14 | 0.00 | $0.28 | — |
| 2022-07-13 | 0.00 | $0.28 | — |
| 2022-07-12 | 0.00 | $0.28 | — |
| 2022-07-11 | 0.00 | $0.28 | — |
| 2022-07-08 | 0.00 | $0.28 | — |
| 2022-07-07 | 0.00 | $0.28 | — |
| 2022-07-06 | 0.00 | $0.28 | — |
| 2022-07-05 | 0.00 | $0.28 | — |
| 2022-07-04 | 0.00 | $0.28 | — |
| 2022-06-30 | 0.00 | $0.28 | — |
| 2022-06-29 | 0.00 | $0.28 | — |
| 2022-06-28 | 0.00 | $0.28 | — |
| 2022-06-27 | 0.00 | $0.28 | — |
| 2022-06-24 | 0.00 | $0.28 | — |
| 2022-06-23 | 0.00 | $0.28 | — |
| 2022-06-22 | 0.00 | $0.28 | — |
| 2022-06-21 | 0.00 | $0.28 | — |
| 2022-06-20 | 0.00 | $0.28 | — |
| 2022-06-17 | 0.00 | $0.28 | — |
| 2022-06-16 | 0.00 | $0.28 | — |
| 2022-06-15 | 0.00 | $0.28 | — |
| 2022-06-14 | 0.00 | $0.28 | — |
| 2022-06-13 | 0.00 | $0.28 | — |
| 2022-06-10 | 0.00 | $0.28 | — |
| 2022-06-09 | 0.00 | $0.28 | — |
| 2022-06-08 | 0.00 | $0.28 | — |
| 2022-06-07 | 0.00 | $0.28 | — |
| 2022-06-06 | 0.00 | $0.28 | — |
| 2022-06-03 | 0.00 | $0.28 | — |
| 2022-06-02 | 0.00 | $0.28 | — |
| 2022-06-01 | 0.00 | $0.28 | — |
| 2022-05-31 | 0.00 | $0.28 | — |
| 2022-05-30 | 0.00 | $0.28 | — |
| 2022-05-27 | 0.00 | $0.28 | — |
| 2022-05-26 | 0.00 | $0.28 | — |
| 2022-05-25 | 0.00 | $0.28 | — |
| 2022-05-24 | 0.00 | $0.28 | — |
| 2022-05-20 | 0.00 | $0.28 | — |
| 2022-05-19 | 0.00 | $0.28 | — |
| 2022-05-18 | 0.00 | $0.28 | — |
| 2022-05-17 | 0.00 | $0.28 | — |
| 2022-05-16 | 0.00 | $0.28 | — |
| 2022-05-13 | 0.00 | $0.28 | — |
| 2022-05-12 | 0.00 | $0.28 | — |
| 2022-05-11 | 0.00 | $0.28 | — |
| 2022-05-10 | 0.00 | $0.28 | — |
| 2022-05-09 | 0.00 | $0.28 | — |
| 2022-05-06 | 0.00 | $0.28 | — |
| 2022-05-05 | 0.00 | $0.28 | — |
| 2022-05-04 | 0.00 | $0.28 | — |
| 2022-05-03 | 0.00 | $0.28 | — |
| 2022-05-02 | 0.00 | $0.28 | — |
| 2022-04-29 | 0.00 | $0.28 | — |
| 2022-04-28 | 0.00 | $0.28 | — |
| 2022-04-27 | 0.00 | $0.28 | — |
| 2022-04-26 | 0.00 | $0.28 | — |
| 2022-04-25 | 0.00 | $0.28 | — |
| 2022-04-22 | 0.00 | $0.28 | — |
| 2022-04-21 | 0.00 | $0.28 | — |
| 2022-04-20 | 0.00 | $0.28 | — |
| 2022-04-19 | 0.00 | $0.28 | — |
| 2022-04-18 | 0.00 | $0.28 | — |
| 2022-04-14 | 0.00 | $0.28 | — |
| 2022-04-13 | 0.00 | $0.28 | — |
| 2022-04-12 | 0.00 | $0.28 | — |
| 2022-04-11 | 0.00 | $0.28 | — |
| 2022-04-08 | 0.00 | $0.28 | — |
| 2022-04-07 | 0.00 | $0.28 | — |
| 2022-04-06 | 0.00 | $0.28 | — |
| 2022-04-05 | 0.00 | $0.28 | — |
| 2022-04-04 | 0.00 | $0.28 | — |
| 2022-04-01 | 0.00 | $0.28 | — |
| 2022-03-31 | 0.00 | $0.28 | — |
| 2022-03-30 | 0.00 | $0.28 | — |
| 2022-03-29 | 0.00 | $0.28 | — |
| 2022-03-28 | 0.00 | $0.28 | — |
| 2022-03-25 | 0.00 | $0.28 | — |
| 2022-03-24 | 0.00 | $0.28 | — |
| 2022-03-23 | 0.00 | $0.28 | — |
| 2022-03-22 | 0.00 | $0.28 | — |
| 2022-03-21 | 0.00 | $0.28 | — |
| 2022-03-18 | 0.00 | $0.28 | — |
| 2022-03-17 | 0.00 | $0.28 | — |
| 2022-03-16 | 0.00 | $0.28 | — |
| 2022-03-15 | 0.00 | $0.28 | — |
| 2022-03-14 | 0.00 | $0.28 | — |
| 2022-03-11 | 0.00 | $0.28 | — |
| 2022-03-10 | 0.00 | $0.28 | — |
| 2022-03-09 | 0.00 | $0.28 | — |
| 2022-03-08 | 0.00 | $0.28 | — |
| 2022-03-07 | 0.00 | $0.28 | — |
| 2022-03-04 | 0.00 | $0.28 | — |
| 2022-03-03 | 0.00 | $0.28 | — |
| 2022-03-02 | 0.00 | $0.28 | — |
| 2022-03-01 | 0.00 | $0.28 | — |
| 2022-02-28 | 0.00 | $0.28 | — |
| 2022-02-25 | 0.00 | $0.28 | — |
| 2022-02-24 | 0.00 | $0.28 | — |
| 2022-02-23 | 0.00 | $0.28 | — |
| 2022-02-22 | 0.00 | $0.28 | — |
| 2022-02-18 | 0.00 | $0.28 | — |
| 2022-02-17 | 0.00 | $0.28 | — |
| 2022-02-16 | 0.00 | $0.28 | — |
| 2022-02-15 | 0.00 | $0.28 | — |
| 2022-02-14 | 0.00 | $0.28 | — |
| 2022-02-11 | 0.00 | $0.28 | — |
| 2022-02-10 | 0.00 | $0.28 | — |
| 2022-02-09 | 0.00 | $0.28 | — |
| 2022-02-08 | 0.00 | $0.28 | — |
| 2022-02-07 | 0.00 | $0.28 | — |
| 2022-02-04 | 0.00 | $0.28 | — |
| 2022-02-03 | 0.00 | $0.28 | — |
| 2022-02-02 | 0.00 | $0.28 | — |
| 2022-02-01 | 0.00 | $0.28 | — |
| 2022-01-31 | 0.00 | $0.28 | — |
| 2022-01-28 | 0.00 | $0.28 | — |
| 2022-01-27 | 0.00 | $0.28 | — |
| 2022-01-26 | 0.00 | $0.28 | — |
| 2022-01-25 | 0.00 | $0.28 | — |
| 2022-01-24 | 0.00 | $0.28 | — |
| 2022-01-21 | 0.00 | $0.28 | — |
| 2022-01-20 | 0.00 | $0.28 | — |
| 2022-01-19 | 0.00 | $0.28 | — |
| 2022-01-18 | 0.00 | $0.28 | — |
| 2022-01-17 | 0.00 | $0.28 | — |
| 2022-01-14 | 0.00 | $0.28 | — |
| 2022-01-13 | 0.00 | $0.28 | — |
| 2022-01-12 | 0.00 | $0.28 | — |
| 2022-01-11 | 0.00 | $0.28 | — |
| 2022-01-10 | 0.00 | $0.28 | — |
| 2022-01-07 | 0.00 | $0.28 | — |
| 2022-01-06 | 0.00 | $0.28 | — |
| 2022-01-05 | 0.00 | $0.28 | — |
| 2022-01-04 | 0.00 | $0.28 | — |
| 2021-12-31 | 0.00 | $0.28 | — |
| 2021-12-30 | 0.00 | $0.28 | — |
| 2021-12-29 | 0.00 | $0.28 | — |
| 2021-12-24 | 0.00 | $0.28 | — |
| 2021-12-23 | 0.00 | $0.28 | — |
| 2021-12-22 | 0.00 | $0.28 | — |
| 2021-12-21 | 0.00 | $0.28 | — |
| 2021-12-20 | 0.00 | $0.28 | — |
| 2021-12-17 | 0.00 | $0.28 | — |
| 2021-12-16 | 0.00 | $0.28 | — |
| 2021-12-15 | 0.00 | $0.28 | — |
| 2021-12-14 | 0.00 | $0.28 | — |
| 2021-12-13 | 0.00 | $0.28 | — |
| 2021-12-10 | 0.00 | $0.28 | — |
| 2021-12-09 | 0.00 | $0.28 | — |
| 2021-12-08 | 0.00 | $0.28 | — |
| 2021-12-07 | 0.00 | $0.28 | — |
| 2021-12-06 | 0.00 | $0.28 | — |
| 2021-12-03 | 0.00 | $0.28 | — |
| 2021-12-02 | 0.00 | $0.28 | — |
| 2021-12-01 | 0.00 | $0.28 | — |
| 2021-11-30 | 0.00 | $0.28 | — |
| 2021-11-29 | 0.00 | $0.28 | — |
| 2021-11-26 | 0.00 | $0.28 | — |
| 2021-11-25 | 0.00 | $0.28 | — |
| 2021-11-24 | 0.00 | $0.28 | — |
| 2021-11-23 | 0.00 | $0.28 | — |
| 2021-11-22 | 0.00 | $0.28 | — |
| 2021-11-19 | 0.00 | $0.28 | — |
| 2021-11-18 | 0.00 | $0.28 | — |
| 2021-11-17 | 0.00 | $0.28 | — |
| 2021-11-16 | 0.00 | $0.28 | — |
| 2021-11-15 | 0.00 | $0.28 | — |
| 2021-11-12 | 0.00 | $0.28 | — |
| 2021-11-11 | 0.00 | $0.28 | — |
| 2021-11-10 | 0.00 | $0.28 | — |
| 2021-11-09 | 0.00 | $0.28 | — |
| 2021-11-08 | 0.00 | $0.28 | — |
| 2021-11-05 | 0.00 | $0.28 | — |
| 2021-11-04 | 0.00 | $0.28 | — |
| 2021-11-03 | 0.00 | $0.28 | — |
| 2021-11-02 | 0.00 | $0.28 | — |
| 2021-11-01 | 0.00 | $0.28 | — |
| 2021-10-29 | 0.00 | $0.28 | — |
| 2021-10-28 | 0.00 | $0.28 | — |
| 2021-10-27 | 0.00 | $0.28 | — |
| 2021-10-26 | 0.00 | $0.28 | — |
| 2021-10-25 | 0.00 | $0.28 | — |
| 2021-10-22 | 0.00 | $0.28 | — |
| 2021-10-21 | 0.00 | $0.28 | — |
| 2021-10-20 | 0.00 | $0.28 | — |
| 2021-10-19 | 0.00 | $0.28 | — |
| 2021-10-18 | 0.00 | $0.28 | — |
| 2021-10-15 | 0.00 | $0.28 | — |
| 2021-10-14 | 0.00 | $0.28 | — |
| 2021-10-13 | 0.00 | $0.28 | — |
| 2021-10-12 | 0.00 | $0.28 | — |
| 2021-10-08 | 0.00 | $0.28 | — |
| 2021-10-07 | 0.00 | $0.28 | — |
| 2021-10-06 | 0.00 | $0.28 | — |
| 2021-10-05 | 0.00 | $0.28 | — |
| 2021-10-04 | 0.00 | $0.28 | — |
| 2021-10-01 | 0.00 | $0.28 | — |
| 2021-09-30 | 0.00 | $0.28 | — |
| 2021-09-29 | 0.00 | $0.28 | — |
| 2021-09-28 | 0.00 | $0.28 | — |
| 2021-09-27 | 0.00 | $0.28 | — |
| 2021-09-24 | 0.00 | $0.28 | — |
| 2021-09-23 | 0.00 | $0.28 | — |
| 2021-09-22 | 0.00 | $0.28 | — |
| 2021-09-21 | 0.00 | $0.28 | — |
| 2021-09-20 | 0.00 | $0.28 | — |
| 2021-09-17 | 0.00 | $0.28 | — |
| 2021-09-16 | 0.00 | $0.28 | — |
| 2021-09-15 | 0.00 | $0.28 | — |
| 2021-09-14 | 0.00 | $0.28 | — |
| 2021-09-13 | 0.00 | $0.28 | — |
| 2021-09-10 | 0.00 | $0.28 | — |
| 2021-09-09 | 0.00 | $0.28 | — |
| 2021-09-08 | 0.00 | $0.28 | — |
| 2021-09-07 | 0.00 | $0.28 | — |
| 2021-09-03 | 0.00 | $0.28 | — |
| 2021-09-02 | 0.00 | $0.28 | — |
| 2021-09-01 | 0.00 | $0.28 | — |
| 2021-08-31 | 0.00 | $0.28 | — |
| 2021-08-30 | 0.00 | $0.28 | — |
| 2021-08-27 | 0.00 | $0.28 | — |
| 2021-08-26 | 0.00 | $0.28 | — |
| 2021-08-25 | 0.00 | $0.28 | — |
| 2021-08-24 | 0.00 | $0.28 | — |
| 2021-08-23 | 0.00 | $0.28 | — |
| 2021-08-20 | 0.00 | $0.28 | — |
| 2021-08-19 | 0.00 | $0.28 | — |
| 2021-08-18 | 0.00 | $0.28 | — |
| 2021-08-17 | 0.00 | $0.28 | — |
| 2021-08-16 | 0.00 | $0.28 | — |
| 2021-08-13 | 0.00 | $0.28 | — |
| 2021-08-12 | 0.00 | $0.28 | — |
| 2021-08-11 | 0.00 | $0.28 | — |
| 2021-08-10 | 0.00 | $0.28 | — |
| 2021-08-09 | 0.00 | $0.28 | — |
| 2021-08-06 | 0.00 | $0.28 | — |
| 2021-08-05 | 0.00 | $0.28 | — |
| 2021-08-04 | 0.00 | $0.28 | — |
| 2021-08-03 | 0.00 | $0.28 | — |
| 2021-07-30 | 0.00 | $0.28 | — |
| 2021-07-29 | 0.00 | $0.28 | — |
| 2021-07-28 | 0.00 | $0.28 | — |
| 2021-07-27 | 0.00 | $0.28 | — |
| 2021-07-26 | 0.00 | $0.28 | — |
| 2021-07-23 | 0.00 | $0.28 | — |
| 2021-07-22 | 0.00 | $0.28 | — |
| 2021-07-21 | 0.00 | $0.28 | — |
| 2021-07-20 | 0.00 | $0.28 | — |
| 2021-07-19 | 0.00 | $0.28 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.05
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.05 | 2000 |
| 2026-07-14 | -100.00 | $0.05 | 24100 |
| 2026-07-13 | -100.00 | $0.06 | — |
| 2026-07-10 | -100.00 | $0.06 | 194 |
| 2026-07-09 | -100.00 | $0.06 | — |
| 2026-07-08 | -100.00 | $0.06 | 55604 |
| 2026-07-07 | -100.00 | $0.07 | — |
| 2026-07-06 | -100.00 | $0.07 | 1021 |
| 2026-07-03 | 0.00 | $0.08 | — |
| 2026-07-02 | 0.00 | $0.08 | — |
| 2026-06-30 | 0.00 | $0.08 | — |
| 2026-06-29 | 0.00 | $0.08 | — |
| 2026-06-26 | 0.00 | $0.08 | 104 |
| 2026-06-25 | 0.00 | $0.08 | — |
| 2026-06-24 | 0.00 | $0.08 | — |
| 2026-06-23 | 0.00 | $0.08 | — |
| 2026-06-22 | 0.00 | $0.08 | — |
| 2026-06-19 | 0.00 | $0.08 | — |
| 2026-06-18 | 0.00 | $0.08 | 750 |
| 2026-06-17 | 0.00 | $0.08 | — |
| 2026-06-16 | 0.00 | $0.08 | 128 |
| 2026-06-15 | 0.00 | $0.08 | — |
| 2026-06-12 | 0.00 | $0.08 | — |
| 2026-06-11 | 0.00 | $0.08 | — |
| 2026-06-10 | 0.00 | $0.08 | 19042 |
| 2026-06-09 | -50.00 | $0.07 | 120000 |
| 2026-06-08 | -50.00 | $0.07 | 177000 |
| 2026-06-05 | 0.00 | $0.08 | 50000 |
| 2026-06-04 | -80.00 | $0.07 | — |
| 2026-06-03 | -80.00 | $0.07 | 16010 |
| 2026-06-02 | -80.00 | $0.07 | — |
| 2026-06-01 | -80.00 | $0.07 | — |
| 2026-05-29 | -80.00 | $0.07 | 5000 |
| 2026-05-28 | -66.67 | $0.07 | 2127 |
| 2026-05-27 | -57.14 | $0.07 | — |
| 2026-05-26 | -57.14 | $0.07 | — |
| 2026-05-25 | -50.00 | $0.07 | — |
| 2026-05-22 | -50.00 | $0.07 | — |
| 2026-05-21 | -50.00 | $0.07 | 1000 |
| 2026-05-20 | -37.50 | $0.08 | 3416 |
| 2026-05-19 | -50.00 | $0.07 | — |
| 2026-05-15 | -50.00 | $0.07 | — |
| 2026-05-14 | -50.00 | $0.07 | — |
| 2026-05-13 | -50.00 | $0.07 | 7000 |
| 2026-05-12 | -50.00 | $0.07 | — |
| 2026-05-11 | -50.00 | $0.07 | 3000 |
| 2026-05-08 | -50.00 | $0.07 | 63000 |
| 2026-05-07 | -50.00 | $0.07 | 221000 |
| 2026-05-06 | 0.00 | $0.08 | — |
| 2026-05-05 | 0.00 | $0.08 | 42000 |
| 2026-05-04 | -25.00 | $0.07 | — |
| 2026-05-01 | -25.00 | $0.07 | 5000 |
| 2026-04-30 | 0.00 | $0.07 | 10000 |
| 2026-04-29 | -50.00 | $0.06 | — |
| 2026-04-28 | -50.00 | $0.06 | — |
| 2026-04-27 | -50.00 | $0.06 | 612000 |
| 2026-04-24 | -100.00 | $0.05 | — |
| 2026-04-23 | -100.00 | $0.05 | — |
| 2026-04-22 | -100.00 | $0.05 | — |
| 2026-04-21 | -75.00 | $0.05 | — |
| 2026-04-20 | -75.00 | $0.05 | 4000 |
| 2026-04-17 | -25.00 | $0.06 | — |
| 2026-04-16 | -25.00 | $0.06 | 20085 |
| 2026-04-15 | -25.00 | $0.06 | — |
| 2026-04-14 | -25.00 | $0.06 | — |
| 2026-04-13 | -25.00 | $0.06 | 100000 |
| 2026-04-10 | -25.00 | $0.06 | 100000 |
| 2026-04-09 | -75.00 | $0.05 | — |
| 2026-04-08 | -75.00 | $0.05 | — |
| 2026-04-07 | -75.00 | $0.05 | — |
| 2026-04-06 | -75.00 | $0.05 | — |
| 2026-04-02 | -75.00 | $0.05 | — |
| 2026-04-01 | -75.00 | $0.05 | — |
| 2026-03-31 | -75.00 | $0.05 | 98000 |
| 2026-03-30 | -75.00 | $0.05 | — |
| 2026-03-27 | -75.00 | $0.05 | — |
| 2026-03-26 | -75.00 | $0.05 | 216000 |
| 2026-03-25 | 0.00 | $0.05 | 204000 |
| 2026-03-24 | -100.00 | $0.05 | — |
| 2026-03-23 | -100.00 | $0.05 | — |
| 2026-03-20 | -100.00 | $0.05 | — |
| 2026-03-19 | -100.00 | $0.05 | — |
| 2026-03-18 | -100.00 | $0.05 | — |
| 2026-03-17 | -100.00 | $0.05 | — |
| 2026-03-16 | -80.00 | $0.05 | — |
| 2026-03-13 | -80.00 | $0.05 | — |
| 2026-03-12 | -80.00 | $0.05 | — |
| 2026-03-11 | -80.00 | $0.05 | 1000 |
| 2026-03-10 | -80.00 | $0.05 | — |
| 2026-03-09 | -80.00 | $0.05 | 50000 |
| 2026-03-06 | -60.00 | $0.05 | — |
| 2026-03-05 | -60.00 | $0.05 | — |
| 2026-03-04 | -60.00 | $0.05 | — |
| 2026-03-03 | -60.00 | $0.05 | 25000 |
| 2026-03-02 | -60.00 | $0.05 | — |
| 2026-02-27 | -60.00 | $0.05 | 32000 |
| 2026-02-26 | -60.00 | $0.05 | — |
| 2026-02-25 | -60.00 | $0.05 | — |
| 2026-02-24 | -60.00 | $0.05 | — |
| 2026-02-23 | -60.00 | $0.05 | 75000 |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | 0.00 | $0.07 | — |
| 2026-02-18 | 0.00 | $0.07 | 57250 |
| 2026-02-17 | -75.00 | $0.04 | — |
| 2026-02-13 | -75.00 | $0.04 | — |
| 2026-02-12 | -75.00 | $0.04 | — |
| 2026-02-11 | -75.00 | $0.04 | — |
| 2026-02-10 | -75.00 | $0.04 | — |
| 2026-02-09 | -75.00 | $0.04 | — |
| 2026-02-06 | -75.00 | $0.04 | — |
| 2026-02-05 | -75.00 | $0.04 | 64000 |
| 2026-02-04 | 0.00 | $0.06 | — |
| 2026-02-03 | 0.00 | $0.06 | — |
| 2026-02-02 | 0.00 | $0.06 | — |
| 2026-01-30 | 0.00 | $0.06 | — |
| 2026-01-29 | 0.00 | $0.06 | — |
| 2026-01-28 | 0.00 | $0.06 | 1450 |
| 2026-01-27 | 0.00 | $0.06 | 50002 |
| 2026-01-26 | 0.00 | $0.06 | 50002 |
| 2026-01-23 | 0.00 | $0.06 | 15012 |
| 2026-01-22 | -75.00 | $0.04 | 2604 |
| 2026-01-21 | -100.00 | $0.04 | — |
| 2026-01-20 | -100.00 | $0.04 | — |
| 2026-01-19 | -100.00 | $0.04 | 14000 |
| 2026-01-16 | -33.33 | $0.05 | — |
| 2026-01-15 | -33.33 | $0.05 | — |
| 2026-01-14 | -33.33 | $0.05 | — |
| 2026-01-13 | -33.33 | $0.05 | 14000 |
| 2026-01-12 | 0.00 | $0.06 | — |
| 2026-01-09 | 0.00 | $0.06 | 1000 |
| 2026-01-08 | 0.00 | $0.06 | — |
| 2026-01-07 | 0.00 | $0.06 | — |
| 2026-01-06 | 0.00 | $0.06 | — |
| 2026-01-05 | 0.00 | $0.06 | — |
| 2026-01-02 | 0.00 | $0.06 | — |
| 2025-12-31 | 0.00 | $0.06 | — |
| 2025-12-30 | 0.00 | $0.06 | 79000 |
| 2025-12-29 | -25.00 | $0.05 | — |
| 2025-12-24 | -25.00 | $0.05 | — |
| 2025-12-23 | -25.00 | $0.05 | — |
| 2025-12-22 | -25.00 | $0.05 | 1500 |
| 2025-12-19 | -25.00 | $0.05 | 10000 |
| 2025-12-18 | -50.00 | $0.04 | 1000 |
| 2025-12-17 | -50.00 | $0.04 | 12000 |
| 2025-12-16 | -50.00 | $0.04 | — |
| 2025-12-15 | -50.00 | $0.04 | 83738 |
| 2025-12-12 | 0.00 | $0.05 | 20417 |
| 2025-12-11 | 0.00 | $0.04 | 137003 |
| 2025-12-10 | -50.00 | $0.04 | — |
| 2025-12-09 | -50.00 | $0.04 | 6012 |
| 2025-12-08 | -50.00 | $0.04 | — |
| 2025-12-05 | -66.67 | $0.04 | 10000 |
| 2025-12-04 | -100.00 | $0.03 | 25000 |
| 2025-12-03 | -100.00 | $0.03 | 287000 |
| 2025-12-02 | -100.00 | $0.04 | — |
| 2025-12-01 | -100.00 | $0.04 | — |
| 2025-11-28 | -100.00 | $0.04 | — |
| 2025-11-27 | -100.00 | $0.04 | 62500 |
| 2025-11-26 | -100.00 | $0.04 | — |
| 2025-11-25 | -100.00 | $0.04 | — |
| 2025-11-24 | -100.00 | $0.04 | — |
| 2025-11-21 | -100.00 | $0.04 | — |
| 2025-11-20 | -100.00 | $0.04 | — |
| 2025-11-19 | -100.00 | $0.04 | 80000 |
| 2025-11-18 | -100.00 | $0.04 | 3000 |
| 2025-11-17 | -100.00 | $0.04 | 126000 |
| 2025-11-14 | -100.00 | $0.04 | — |
| 2025-11-13 | -100.00 | $0.04 | — |
| 2025-11-12 | -100.00 | $0.04 | — |
| 2025-11-11 | -100.00 | $0.04 | — |
| 2025-11-10 | -100.00 | $0.04 | 36857 |
| 2025-11-07 | -100.00 | $0.04 | — |
| 2025-11-06 | -100.00 | $0.04 | 112259 |
| 2025-11-05 | -100.00 | $0.05 | — |
| 2025-11-04 | -100.00 | $0.05 | 26250 |
| 2025-11-03 | -100.00 | $0.05 | — |
| 2025-10-31 | -100.00 | $0.05 | — |
| 2025-10-30 | -100.00 | $0.05 | 26250 |
| 2025-10-29 | -100.00 | $0.05 | — |
| 2025-10-28 | -100.00 | $0.05 | 100000 |
| 2025-10-27 | -100.00 | $0.06 | 6831 |
| 2025-10-24 | -100.00 | $0.06 | — |
| 2025-10-23 | -100.00 | $0.06 | 4000 |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | 16000 |
| 2025-10-20 | -33.33 | $0.06 | — |
| 2025-10-17 | -33.33 | $0.06 | — |
| 2025-10-16 | -33.33 | $0.06 | — |
| 2025-10-15 | -33.33 | $0.06 | — |
| 2025-10-14 | -33.33 | $0.06 | 100000 |
| 2025-10-10 | -33.33 | $0.06 | 111000 |
| 2025-10-09 | -30.77 | $0.06 | — |
| 2025-10-08 | -30.77 | $0.06 | 26000 |
| 2025-10-07 | -30.77 | $0.06 | — |
| 2025-10-06 | -30.77 | $0.06 | — |
| 2025-10-03 | -30.77 | $0.06 | 259000 |
| 2025-10-02 | -30.77 | $0.06 | 3000 |
| 2025-10-01 | -30.77 | $0.06 | 10000 |
| 2025-09-30 | -30.77 | $0.06 | 199000 |
| 2025-09-29 | 0.00 | $0.08 | 9000 |
| 2025-09-26 | 0.00 | $0.08 | — |
| 2025-09-25 | 0.00 | $0.08 | 1000 |
| 2025-09-24 | 0.00 | $0.08 | — |
| 2025-09-23 | 0.00 | $0.08 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 56219 |
| 2025-09-12 | 0.00 | $0.02 | 900166 |
| 2025-09-11 | -50.00 | $0.02 | 30000 |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | — |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | 200000 |
| 2025-08-27 | -50.00 | $0.02 | — |
| 2025-08-26 | -50.00 | $0.02 | — |
| 2025-08-25 | -50.00 | $0.02 | 5000 |
| 2025-08-22 | -50.00 | $0.02 | — |
| 2025-08-21 | -50.00 | $0.02 | 40000 |
| 2025-08-20 | -50.00 | $0.02 | 15000 |
| 2025-08-19 | -50.00 | $0.02 | 510000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | 70000 |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | 900000 |
| 2025-07-15 | -100.00 | $0.02 | — |
| 2025-07-14 | -100.00 | $0.02 | — |
| 2025-07-11 | -100.00 | $0.02 | — |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 1000 |
| 2025-07-08 | -100.00 | $0.02 | — |
| 2025-07-07 | -100.00 | $0.02 | — |
| 2025-07-04 | -50.00 | $0.02 | — |
| 2025-07-03 | -50.00 | $0.02 | — |
| 2025-07-02 | -50.00 | $0.02 | — |
| 2025-06-30 | -33.33 | $0.02 | — |
| 2025-06-27 | -33.33 | $0.02 | — |
| 2025-06-26 | -33.33 | $0.02 | — |
| 2025-06-25 | -33.33 | $0.02 | — |
| 2025-06-24 | -33.33 | $0.02 | — |
| 2025-06-23 | -33.33 | $0.02 | 61000 |
| 2025-06-20 | -33.33 | $0.02 | — |
| 2025-06-19 | -33.33 | $0.02 | — |
| 2025-06-18 | -33.33 | $0.02 | 11000 |
| 2025-06-17 | 0.00 | $0.03 | 28000 |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | 1125 |
| 2025-06-10 | 0.00 | $0.03 | 5645 |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | 346000 |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | 193000 |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | 2500 |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | 1000 |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | — |
| 2025-05-26 | -100.00 | $0.01 | — |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | 1952 |
| 2025-05-12 | -100.00 | $0.01 | 500000 |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | 14285 |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | 1000 |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | 8421 |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | 93000 |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | 5000 |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | 35000 |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | — |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | 316000 |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | 10000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -50.00 | $0.01 | — |
| 2025-03-10 | -50.00 | $0.01 | — |
| 2025-03-07 | -50.00 | $0.01 | — |
| 2025-03-06 | -50.00 | $0.01 | 21000 |
| 2025-03-05 | -50.00 | $0.01 | — |
| 2025-03-04 | -50.00 | $0.01 | — |
| 2025-03-03 | -50.00 | $0.01 | — |
| 2025-02-28 | -50.00 | $0.01 | 5000 |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | — |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | — |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | 14000 |
| 2025-02-11 | -100.00 | $0.01 | 417050 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | — |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | 13000 |
| 2025-01-20 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | 10000 |
| 2025-01-14 | -100.00 | $0.02 | 26000 |
| 2025-01-13 | -100.00 | $0.02 | — |
| 2025-01-10 | -100.00 | $0.02 | 1927 |
| 2025-01-09 | 0.00 | $0.02 | — |
| 2025-01-08 | 0.00 | $0.02 | — |
| 2025-01-07 | 0.00 | $0.02 | — |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | — |
| 2024-12-31 | 0.00 | $0.02 | — |
| 2024-12-30 | 0.00 | $0.02 | 18000 |
| 2024-12-27 | -100.00 | $0.02 | 94739 |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | 0.00 | $0.02 | — |
| 2024-12-20 | 0.00 | $0.02 | 10000 |
| 2024-12-19 | 0.00 | $0.02 | — |
| 2024-12-18 | 0.00 | $0.02 | — |
| 2024-12-17 | 0.00 | $0.02 | — |
| 2024-12-16 | 0.00 | $0.02 | 1000 |
| 2024-12-13 | -50.00 | $0.02 | 1000 |
| 2024-12-12 | 0.00 | $0.02 | — |
| 2024-12-11 | 0.00 | $0.02 | — |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | 4000 |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-28 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | -33.33 | $0.02 | — |
| 2024-11-21 | -33.33 | $0.02 | — |
| 2024-11-20 | -33.33 | $0.02 | 44016 |
| 2024-11-19 | -100.00 | $0.01 | 10000 |
| 2024-11-18 | -50.00 | $0.02 | — |
| 2024-11-15 | -50.00 | $0.02 | — |
| 2024-11-14 | -66.67 | $0.02 | 9000 |
| 2024-11-13 | -66.67 | $0.02 | — |
| 2024-11-12 | -66.67 | $0.02 | 10000 |
| 2024-11-11 | -100.00 | $0.02 | 14000 |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | 234001 |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | 50000 |
| 2024-11-01 | -50.00 | $0.02 | — |
| 2024-10-31 | -50.00 | $0.02 | — |
| 2024-10-30 | -50.00 | $0.02 | — |
| 2024-10-29 | -50.00 | $0.02 | 73000 |
| 2024-10-28 | -25.00 | $0.03 | — |
| 2024-10-25 | -25.00 | $0.03 | — |
| 2024-10-24 | -25.00 | $0.03 | 170000 |
| 2024-10-23 | -25.00 | $0.03 | — |
| 2024-10-22 | -25.00 | $0.03 | — |
| 2024-10-21 | -25.00 | $0.03 | 93000 |
| 2024-10-18 | 0.00 | $0.03 | — |
| 2024-10-17 | 0.00 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | 100000 |
| 2024-10-11 | 0.00 | $0.03 | 11000 |
| 2024-10-10 | 0.00 | $0.03 | 33000 |
| 2024-10-09 | -25.00 | $0.03 | 188000 |
| 2024-10-08 | 0.00 | $0.03 | 94000 |
| 2024-10-07 | -25.00 | $0.03 | — |
| 2024-10-04 | -25.00 | $0.03 | 152000 |
| 2024-10-03 | -50.00 | $0.03 | 40000 |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | 1000 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | 26000 |
| 2024-09-25 | -100.00 | $0.02 | 26000 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | — |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -50.00 | $0.02 | 15000 |
| 2024-09-17 | 0.00 | $0.03 | — |
| 2024-09-16 | 0.00 | $0.03 | — |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | — |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | 38000 |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | 94999 |
| 2024-08-22 | -33.33 | $0.02 | — |
| 2024-08-21 | -33.33 | $0.02 | 18500 |
| 2024-08-20 | 0.00 | $0.03 | — |
| 2024-08-19 | -25.00 | $0.03 | — |
| 2024-08-16 | -25.00 | $0.03 | — |
| 2024-08-15 | -25.00 | $0.03 | — |
| 2024-08-14 | -25.00 | $0.03 | 1001 |
| 2024-08-13 | -25.00 | $0.03 | 752000 |
| 2024-08-12 | -75.00 | $0.02 | 37000 |
| 2024-08-09 | -100.00 | $0.01 | 190000 |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | 187000 |
| 2024-08-06 | -100.00 | $0.01 | 332480 |
| 2024-08-02 | -100.00 | $0.02 | 100000 |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | 200000 |
| 2024-07-30 | -83.33 | $0.02 | 143632 |
| 2024-07-29 | -83.33 | $0.02 | 10000 |
| 2024-07-26 | -83.33 | $0.02 | — |
| 2024-07-25 | -83.33 | $0.02 | — |
| 2024-07-24 | -83.33 | $0.02 | 50000 |
| 2024-07-23 | -83.33 | $0.02 | 200000 |
| 2024-07-22 | -50.00 | $0.03 | 8000 |
| 2024-07-19 | -66.67 | $0.03 | 1000 |
| 2024-07-15 | -66.67 | $0.03 | 7100 |
| 2024-07-04 | -50.00 | $0.03 | 10421 |
| 2024-07-02 | -50.00 | $0.03 | 3000 |
| 2024-06-27 | -66.67 | $0.03 | 2000 |
| 2024-06-25 | -66.67 | $0.03 | 6000 |
| 2024-06-24 | -66.67 | $0.03 | 175852 |
| 2024-06-21 | 0.00 | $0.05 | 348610 |
| 2024-06-20 | -100.00 | $0.02 | 76000 |
| 2024-06-19 | -100.00 | $0.02 | 20000 |
| 2024-06-18 | -80.00 | $0.02 | 70000 |
| 2024-06-17 | -100.00 | $0.02 | 683530 |
| 2024-06-07 | -25.00 | $0.04 | 4000 |
| 2024-05-22 | -75.00 | $0.03 | 64916 |
| 2024-05-21 | -66.67 | $0.03 | 2000 |
| 2024-05-10 | 0.00 | $0.04 | 1000 |
| 2024-05-06 | 0.00 | $0.04 | 1500 |
| 2024-05-02 | 0.00 | $0.04 | 14000 |
| 2024-04-30 | -50.00 | $0.03 | 2500 |
| 2024-04-29 | -50.00 | $0.03 | 36000 |
| 2024-04-26 | 0.00 | $0.04 | 45000 |
| 2024-04-25 | -25.00 | $0.04 | 15000 |
| 2024-04-24 | -25.00 | $0.04 | 10000 |
| 2024-04-18 | -75.00 | $0.03 | 25000 |
| 2024-04-16 | 0.00 | $0.04 | 5000 |
| 2024-04-05 | -50.00 | $0.03 | 1000 |
| 2024-03-14 | -50.00 | $0.03 | 25000 |
| 2024-03-12 | 0.00 | $0.04 | 5001 |
| 2024-03-11 | 0.00 | $0.04 | 149500 |
| 2024-03-06 | 0.00 | $0.03 | 10000 |
| 2024-02-26 | 0.00 | $0.03 | 1000 |
| 2024-02-23 | 0.00 | $0.03 | — |
| 2024-02-22 | 0.00 | $0.03 | — |
| 2024-02-21 | -33.33 | $0.03 | — |
| 2024-02-20 | -33.33 | $0.03 | 4000 |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -75.00 | $0.02 | 15000 |
| 2024-02-02 | -75.00 | $0.02 | — |
| 2024-02-01 | -75.00 | $0.02 | — |
| 2024-01-31 | -75.00 | $0.02 | — |
| 2024-01-30 | -75.00 | $0.02 | — |
| 2024-01-29 | -75.00 | $0.02 | — |
| 2024-01-26 | -75.00 | $0.02 | — |
| 2024-01-25 | -75.00 | $0.02 | 61666 |
| 2024-01-24 | 0.00 | $0.04 | 177000 |
| 2024-01-23 | -66.67 | $0.02 | — |
| 2024-01-22 | -66.67 | $0.02 | 5000 |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | 0.00 | $0.03 | — |
| 2024-01-16 | 0.00 | $0.03 | — |
| 2024-01-15 | 0.00 | $0.03 | — |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 197004 |
| 2024-01-08 | 0.00 | $0.03 | — |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | 37000 |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-23 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | 50501 |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | — |
| 2023-10-30 | 0.00 | $0.03 | 53500 |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | 75000 |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | 1000 |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | 5183 |
| 2023-09-25 | -50.00 | $0.03 | 40000 |
| 2023-09-22 | -50.00 | $0.03 | — |
| 2023-09-21 | -50.00 | $0.03 | 25500 |
| 2023-09-20 | -50.00 | $0.03 | — |
| 2023-09-19 | -50.00 | $0.03 | — |
| 2023-09-18 | -50.00 | $0.03 | — |
| 2023-09-15 | -50.00 | $0.03 | — |
| 2023-09-14 | -50.00 | $0.03 | 6000 |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | 7500 |
| 2023-09-08 | 0.00 | $0.04 | 13111 |
| 2023-09-07 | 0.00 | $0.04 | 12000 |
| 2023-09-06 | 0.00 | $0.04 | 5000 |
| 2023-07-24 | -100.00 | $0.03 | — |
| 2023-07-21 | -100.00 | $0.03 | — |
| 2023-07-20 | -100.00 | $0.03 | — |
| 2023-07-19 | -100.00 | $0.03 | — |
| 2023-07-18 | -100.00 | $0.03 | — |
| 2023-07-17 | -100.00 | $0.03 | — |
| 2023-07-14 | -100.00 | $0.03 | — |
| 2023-07-13 | -100.00 | $0.03 | — |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | — |
| 2023-07-04 | -100.00 | $0.03 | 8637 |
| 2023-06-30 | -100.00 | $0.03 | — |
| 2023-06-29 | -100.00 | $0.03 | — |
| 2023-06-28 | -100.00 | $0.03 | — |
| 2023-06-27 | -100.00 | $0.03 | 6000 |
| 2023-06-26 | -100.00 | $0.04 | — |
| 2023-06-23 | -100.00 | $0.04 | — |
| 2023-06-22 | -100.00 | $0.04 | 26708 |
| 2023-06-21 | -100.00 | $0.04 | 16500 |
| 2023-06-20 | -100.00 | $0.04 | — |
| 2023-06-19 | -100.00 | $0.04 | — |
| 2023-06-16 | -100.00 | $0.04 | — |
| 2023-06-15 | -100.00 | $0.04 | — |
| 2023-06-14 | -100.00 | $0.04 | 4000 |
| 2023-06-13 | 0.00 | $0.05 | 1000 |
| 2023-06-12 | 0.00 | $0.05 | — |
| 2023-06-09 | 0.00 | $0.05 | — |
| 2023-06-08 | 0.00 | $0.05 | — |
| 2023-06-07 | 0.00 | $0.05 | — |
| 2023-06-06 | 0.00 | $0.05 | — |
| 2023-06-05 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | — |
| 2023-06-01 | 0.00 | $0.05 | — |
| 2023-05-31 | 0.00 | $0.05 | — |
| 2023-05-30 | 0.00 | $0.05 | — |
| 2023-05-29 | 0.00 | $0.05 | — |
| 2023-05-26 | 0.00 | $0.05 | — |
| 2023-05-25 | 0.00 | $0.05 | — |
| 2023-05-24 | 0.00 | $0.05 | 2000 |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | 1000 |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | 17583 |
| 2023-05-12 | -100.00 | $0.04 | 11000 |
| 2023-05-11 | -100.00 | $0.04 | — |
| 2023-05-10 | -100.00 | $0.04 | — |
| 2023-05-09 | -100.00 | $0.04 | — |
| 2023-05-08 | -100.00 | $0.04 | 1708 |
| 2023-05-05 | 0.00 | $0.05 | 1750 |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | 35000 |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | — |
| 2023-03-24 | -50.00 | $0.04 | — |
| 2023-03-23 | -50.00 | $0.04 | — |
| 2023-03-22 | -50.00 | $0.04 | — |
| 2023-03-21 | -50.00 | $0.04 | 28000 |
| 2023-03-20 | -50.00 | $0.04 | — |
| 2023-03-17 | -50.00 | $0.04 | — |
| 2023-03-16 | -50.00 | $0.04 | 35000 |
| 2023-03-15 | -50.00 | $0.04 | — |
| 2023-03-14 | -50.00 | $0.04 | — |
| 2023-03-13 | -50.00 | $0.04 | — |
| 2023-03-10 | -50.00 | $0.04 | — |
| 2023-03-09 | -50.00 | $0.04 | — |
| 2023-03-08 | -50.00 | $0.04 | 2500 |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | 2000 |
| 2023-03-01 | 0.00 | $0.05 | — |
| 2023-02-28 | 0.00 | $0.05 | 2605 |
| 2023-02-27 | -100.00 | $0.03 | 2000 |
| 2023-02-24 | 0.00 | $0.05 | 54735 |
| 2023-02-23 | 0.00 | $0.05 | 5000 |
| 2023-02-22 | -100.00 | $0.04 | 5735 |
| 2023-02-21 | 0.00 | $0.05 | 4500 |
| 2023-02-17 | -100.00 | $0.04 | 46000 |
| 2023-02-16 | 0.00 | $0.05 | 500 |
| 2023-02-15 | 0.00 | $0.05 | 50000 |
| 2023-02-14 | -100.00 | $0.04 | 10256 |
| 2023-02-13 | 0.00 | $0.05 | — |
| 2023-02-10 | 0.00 | $0.05 | — |
| 2023-02-09 | 0.00 | $0.05 | — |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | — |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | 95000 |
| 2023-01-30 | 0.00 | $0.05 | 5000 |
| 2023-01-27 | -50.00 | $0.04 | — |
| 2023-01-26 | -50.00 | $0.04 | — |
| 2023-01-25 | -50.00 | $0.04 | — |
| 2023-01-24 | -50.00 | $0.04 | 500 |
| 2023-01-23 | 0.00 | $0.05 | 11000 |
| 2023-01-20 | 0.00 | $0.04 | — |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | — |
| 2023-01-16 | 0.00 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | 50142 |
| 2023-01-12 | 0.00 | $0.04 | 10000 |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | — |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | 15000 |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | 2000 |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | 69000 |
| 2022-12-21 | 0.00 | $0.04 | 5000 |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | 12033 |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | 4000 |
| 2022-12-01 | 0.00 | $0.04 | 5083 |
| 2022-11-30 | -100.00 | $0.03 | 23500 |
| 2022-11-29 | -100.00 | $0.03 | 25000 |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-24 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | 94500 |
| 2022-11-22 | -100.00 | $0.03 | 3166 |
| 2022-11-21 | -50.00 | $0.04 | — |
| 2022-11-18 | -50.00 | $0.04 | — |
| 2022-11-17 | -50.00 | $0.04 | — |
| 2022-11-16 | -50.00 | $0.04 | 500 |
| 2022-11-15 | -66.67 | $0.04 | 2250 |
| 2022-11-14 | -100.00 | $0.03 | 84000 |
| 2022-11-11 | -66.67 | $0.04 | 100250 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | 37500 |
| 2022-11-08 | -100.00 | $0.03 | 57000 |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | 4166 |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 38500 |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | 122500 |
| 2022-10-25 | -66.67 | $0.05 | — |
| 2022-10-24 | -66.67 | $0.05 | — |
| 2022-10-21 | -90.00 | $0.05 | 296625 |
| 2022-10-20 | -100.00 | $0.05 | 148500 |
| 2022-10-19 | -95.65 | $0.06 | — |
| 2022-10-18 | -95.65 | $0.06 | — |
| 2022-10-17 | -95.65 | $0.06 | — |
| 2022-10-14 | -95.65 | $0.06 | 5500 |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | 14575 |
| 2022-10-07 | -100.00 | $0.05 | 98000 |
| 2022-10-06 | -95.65 | $0.06 | 60000 |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | 4000 |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | 84784 |
| 2022-09-26 | -100.00 | $0.05 | 12500 |
| 2022-09-23 | -100.00 | $0.05 | 8651 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
42.36
2026-07-15
Close Price
$0.05
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
7.75
Average
46.54
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.36 | $0.05 | 2000 |
| 2026-07-14 | 41.82 | $0.05 | 24100 |
| 2026-07-13 | 41.25 | $0.06 | — |
| 2026-07-10 | 41.79 | $0.06 | 194 |
| 2026-07-09 | 42.36 | $0.06 | — |
| 2026-07-08 | 42.96 | $0.06 | 55604 |
| 2026-07-07 | 43.60 | $0.07 | — |
| 2026-07-06 | 45.10 | $0.07 | 1021 |
| 2026-07-03 | 46.68 | $0.08 | — |
| 2026-07-02 | 46.76 | $0.08 | — |
| 2026-06-30 | 46.85 | $0.08 | — |
| 2026-06-29 | 46.94 | $0.08 | — |
| 2026-06-26 | 47.04 | $0.08 | 104 |
| 2026-06-25 | 47.14 | $0.08 | — |
| 2026-06-24 | 47.25 | $0.08 | — |
| 2026-06-23 | 47.36 | $0.08 | — |
| 2026-06-22 | 47.48 | $0.08 | — |
| 2026-06-19 | 47.61 | $0.08 | — |
| 2026-06-18 | 47.74 | $0.08 | 750 |
| 2026-06-17 | 47.88 | $0.08 | — |
| 2026-06-16 | 48.03 | $0.08 | 128 |
| 2026-06-15 | 48.18 | $0.08 | — |
| 2026-06-12 | 48.35 | $0.08 | — |
| 2026-06-11 | 48.52 | $0.08 | — |
| 2026-06-10 | 48.70 | $0.08 | 19042 |
| 2026-06-09 | 48.89 | $0.07 | 120000 |
| 2026-06-08 | 49.59 | $0.07 | 177000 |
| 2026-06-05 | 50.33 | $0.08 | 50000 |
| 2026-06-04 | 49.78 | $0.07 | — |
| 2026-06-03 | 49.65 | $0.07 | 16010 |
| 2026-06-02 | 49.50 | $0.07 | — |
| 2026-06-01 | 49.36 | $0.07 | — |
| 2026-05-29 | 49.20 | $0.07 | 5000 |
| 2026-05-28 | 49.03 | $0.07 | 2127 |
| 2026-05-27 | 48.86 | $0.07 | — |
| 2026-05-26 | 48.67 | $0.07 | — |
| 2026-05-25 | 48.48 | $0.07 | — |
| 2026-05-22 | 48.28 | $0.07 | — |
| 2026-05-21 | 48.06 | $0.07 | 1000 |
| 2026-05-20 | 47.84 | $0.08 | 3416 |
| 2026-05-19 | 47.60 | $0.07 | — |
| 2026-05-15 | 46.30 | $0.07 | — |
| 2026-05-14 | 44.93 | $0.07 | — |
| 2026-05-13 | 43.49 | $0.07 | 7000 |
| 2026-05-12 | 41.97 | $0.07 | — |
| 2026-05-11 | 40.37 | $0.07 | 3000 |
| 2026-05-08 | 38.68 | $0.07 | 63000 |
| 2026-05-07 | 36.91 | $0.07 | 221000 |
| 2026-05-06 | 35.05 | $0.08 | — |
| 2026-05-05 | 33.60 | $0.08 | 42000 |
| 2026-05-04 | 32.07 | $0.07 | — |
| 2026-05-01 | 31.00 | $0.07 | 5000 |
| 2026-04-30 | 29.87 | $0.07 | 10000 |
| 2026-04-29 | 28.69 | $0.06 | — |
| 2026-04-28 | 28.77 | $0.06 | — |
| 2026-04-27 | 28.86 | $0.06 | 612000 |
| 2026-04-24 | 28.96 | $0.05 | — |
| 2026-04-23 | 29.75 | $0.05 | — |
| 2026-04-22 | 30.58 | $0.05 | — |
| 2026-04-21 | 31.45 | $0.05 | — |
| 2026-04-20 | 32.37 | $0.05 | 4000 |
| 2026-04-17 | 33.34 | $0.06 | — |
| 2026-04-16 | 32.05 | $0.06 | 20085 |
| 2026-04-15 | 30.69 | $0.06 | — |
| 2026-04-14 | 29.25 | $0.06 | — |
| 2026-04-13 | 27.75 | $0.06 | 100000 |
| 2026-04-10 | 26.16 | $0.06 | 100000 |
| 2026-04-09 | 24.49 | $0.05 | — |
| 2026-04-08 | 23.61 | $0.05 | — |
| 2026-04-07 | 22.68 | $0.05 | — |
| 2026-04-06 | 21.70 | $0.05 | — |
| 2026-04-02 | 20.67 | $0.05 | — |
| 2026-04-01 | 19.59 | $0.05 | — |
| 2026-03-31 | 18.45 | $0.05 | 98000 |
| 2026-03-30 | 17.25 | $0.05 | — |
| 2026-03-27 | 15.99 | $0.05 | — |
| 2026-03-26 | 14.66 | $0.05 | 216000 |
| 2026-03-25 | 13.26 | $0.05 | 204000 |
| 2026-03-24 | 13.49 | $0.05 | — |
| 2026-03-23 | 13.65 | $0.05 | — |
| 2026-03-20 | 13.82 | $0.05 | — |
| 2026-03-19 | 14.00 | $0.05 | — |
| 2026-03-18 | 14.19 | $0.05 | — |
| 2026-03-17 | 14.39 | $0.05 | — |
| 2026-03-16 | 14.60 | $0.05 | — |
| 2026-03-13 | 14.82 | $0.05 | — |
| 2026-03-12 | 15.05 | $0.05 | — |
| 2026-03-11 | 15.30 | $0.05 | 1000 |
| 2026-03-10 | 15.56 | $0.05 | — |
| 2026-03-09 | 15.83 | $0.05 | 50000 |
| 2026-03-06 | 16.11 | $0.05 | — |
| 2026-03-05 | 16.90 | $0.05 | — |
| 2026-03-04 | 17.73 | $0.05 | — |
| 2026-03-03 | 18.60 | $0.05 | 25000 |
| 2026-03-02 | 19.52 | $0.05 | — |
| 2026-02-27 | 20.49 | $0.05 | 32000 |
| 2026-02-26 | 21.50 | $0.05 | — |
| 2026-02-25 | 22.58 | $0.05 | — |
| 2026-02-24 | 23.70 | $0.05 | — |
| 2026-02-23 | 24.89 | $0.05 | 75000 |
| 2026-02-20 | 26.14 | $0.07 | — |
| 2026-02-19 | 25.85 | $0.07 | — |
| 2026-02-18 | 25.54 | $0.07 | 57250 |
| 2026-02-17 | 25.22 | $0.04 | — |
| 2026-02-13 | 25.49 | $0.04 | — |
| 2026-02-12 | 25.77 | $0.04 | — |
| 2026-02-11 | 26.07 | $0.04 | — |
| 2026-02-10 | 26.39 | $0.04 | — |
| 2026-02-09 | 26.72 | $0.04 | — |
| 2026-02-06 | 27.07 | $0.04 | — |
| 2026-02-05 | 27.44 | $0.04 | 64000 |
| 2026-02-04 | 27.82 | $0.06 | — |
| 2026-02-03 | 28.53 | $0.06 | — |
| 2026-02-02 | 29.27 | $0.06 | — |
| 2026-01-30 | 30.06 | $0.06 | — |
| 2026-01-29 | 30.88 | $0.06 | — |
| 2026-01-28 | 31.75 | $0.06 | 1450 |
| 2026-01-27 | 32.66 | $0.06 | 50002 |
| 2026-01-26 | 33.62 | $0.06 | 50002 |
| 2026-01-23 | 34.64 | $0.06 | 15012 |
| 2026-01-22 | 35.07 | $0.04 | 2604 |
| 2026-01-21 | 36.64 | $0.04 | — |
| 2026-01-20 | 37.43 | $0.04 | — |
| 2026-01-19 | 38.25 | $0.04 | 14000 |
| 2026-01-16 | 39.12 | $0.05 | — |
| 2026-01-15 | 39.52 | $0.05 | — |
| 2026-01-14 | 39.93 | $0.05 | — |
| 2026-01-13 | 40.37 | $0.05 | 14000 |
| 2026-01-12 | 40.83 | $0.06 | — |
| 2026-01-09 | 39.75 | $0.06 | 1000 |
| 2026-01-08 | 38.60 | $0.06 | — |
| 2026-01-07 | 37.40 | $0.06 | — |
| 2026-01-06 | 36.13 | $0.06 | — |
| 2026-01-05 | 34.79 | $0.06 | — |
| 2026-01-02 | 33.39 | $0.06 | — |
| 2025-12-31 | 31.91 | $0.06 | — |
| 2025-12-30 | 30.35 | $0.06 | 79000 |
| 2025-12-29 | 28.71 | $0.05 | — |
| 2025-12-24 | 27.80 | $0.05 | — |
| 2025-12-23 | 26.83 | $0.05 | — |
| 2025-12-22 | 25.82 | $0.05 | 1500 |
| 2025-12-19 | 24.76 | $0.05 | 10000 |
| 2025-12-18 | 23.64 | $0.04 | 1000 |
| 2025-12-17 | 22.98 | $0.04 | 12000 |
| 2025-12-16 | 22.28 | $0.04 | — |
| 2025-12-15 | 21.55 | $0.04 | 83738 |
| 2025-12-12 | 20.78 | $0.05 | 20417 |
| 2025-12-11 | 20.56 | $0.04 | 137003 |
| 2025-12-10 | 21.13 | $0.04 | — |
| 2025-12-09 | 21.64 | $0.04 | 6012 |
| 2025-12-08 | 22.19 | $0.04 | — |
| 2025-12-05 | 22.76 | $0.04 | 10000 |
| 2025-12-04 | 23.36 | $0.03 | 25000 |
| 2025-12-03 | 22.61 | $0.03 | 287000 |
| 2025-12-02 | 21.81 | $0.04 | — |
| 2025-12-01 | 21.87 | $0.04 | — |
| 2025-11-28 | 21.93 | $0.04 | — |
| 2025-11-27 | 21.99 | $0.04 | 62500 |
| 2025-11-26 | 22.06 | $0.04 | — |
| 2025-11-25 | 22.13 | $0.04 | — |
| 2025-11-24 | 22.20 | $0.04 | — |
| 2025-11-21 | 22.28 | $0.04 | — |
| 2025-11-20 | 22.36 | $0.04 | — |
| 2025-11-19 | 22.44 | $0.04 | 80000 |
| 2025-11-18 | 22.53 | $0.04 | 3000 |
| 2025-11-17 | 22.62 | $0.04 | 126000 |
| 2025-11-14 | 23.49 | $0.04 | — |
| 2025-11-13 | 24.40 | $0.04 | — |
| 2025-11-12 | 25.35 | $0.04 | — |
| 2025-11-11 | 26.36 | $0.04 | — |
| 2025-11-10 | 27.42 | $0.04 | 36857 |
| 2025-11-07 | 28.53 | $0.04 | — |
| 2025-11-06 | 28.84 | $0.04 | 112259 |
| 2025-11-05 | 29.16 | $0.05 | — |
| 2025-11-04 | 30.16 | $0.05 | 26250 |
| 2025-11-03 | 31.21 | $0.05 | — |
| 2025-10-31 | 32.32 | $0.05 | — |
| 2025-10-30 | 33.49 | $0.05 | 26250 |
| 2025-10-29 | 34.72 | $0.05 | — |
| 2025-10-28 | 36.02 | $0.05 | 100000 |
| 2025-10-27 | 37.38 | $0.06 | 6831 |
| 2025-10-24 | 37.42 | $0.06 | — |
| 2025-10-23 | 37.46 | $0.06 | 4000 |
| 2025-10-22 | 37.50 | $0.06 | — |
| 2025-10-21 | 37.55 | $0.06 | 16000 |
| 2025-10-20 | 37.59 | $0.06 | — |
| 2025-10-17 | 37.64 | $0.06 | — |
| 2025-10-16 | 37.70 | $0.06 | — |
| 2025-10-15 | 37.75 | $0.06 | — |
| 2025-10-14 | 37.81 | $0.06 | 100000 |
| 2025-10-10 | 37.87 | $0.06 | 111000 |
| 2025-10-09 | 37.94 | $0.06 | — |
| 2025-10-08 | 38.01 | $0.06 | 26000 |
| 2025-10-07 | 38.08 | $0.06 | — |
| 2025-10-06 | 38.15 | $0.06 | — |
| 2025-10-03 | 38.23 | $0.06 | 259000 |
| 2025-10-02 | 38.32 | $0.06 | 3000 |
| 2025-10-01 | 38.41 | $0.06 | 10000 |
| 2025-09-30 | 38.50 | $0.06 | 199000 |
| 2025-09-29 | 38.60 | $0.08 | 9000 |
| 2025-09-26 | 36.15 | $0.08 | — |
| 2025-09-25 | 33.57 | $0.08 | 1000 |
| 2025-09-24 | 30.86 | $0.08 | — |
| 2025-09-23 | 28.01 | $0.08 | — |
| 2025-09-22 | 25.00 | $0.02 | — |
| 2025-09-19 | 25.49 | $0.02 | — |
| 2025-09-18 | 26.01 | $0.02 | — |
| 2025-09-17 | 26.56 | $0.02 | — |
| 2025-09-16 | 27.13 | $0.02 | — |
| 2025-09-15 | 27.74 | $0.02 | 56219 |
| 2025-09-12 | 28.37 | $0.02 | 900166 |
| 2025-09-11 | 29.04 | $0.02 | 30000 |
| 2025-09-10 | 29.74 | $0.02 | — |
| 2025-09-09 | 29.71 | $0.02 | — |
| 2025-09-08 | 29.67 | $0.02 | — |
| 2025-09-05 | 29.64 | $0.02 | — |
| 2025-09-04 | 29.60 | $0.02 | — |
| 2025-09-03 | 29.56 | $0.02 | — |
| 2025-09-02 | 29.51 | $0.02 | — |
| 2025-08-29 | 29.47 | $0.02 | — |
| 2025-08-28 | 29.42 | $0.02 | 200000 |
| 2025-08-27 | 29.37 | $0.02 | — |
| 2025-08-26 | 30.58 | $0.02 | — |
| 2025-08-25 | 31.86 | $0.02 | 5000 |
| 2025-08-22 | 33.20 | $0.02 | — |
| 2025-08-21 | 34.61 | $0.02 | 40000 |
| 2025-08-20 | 36.09 | $0.02 | 15000 |
| 2025-08-19 | 37.65 | $0.02 | 510000 |
| 2025-08-18 | 39.30 | $0.01 | — |
| 2025-08-15 | 37.76 | $0.01 | — |
| 2025-08-14 | 36.14 | $0.01 | — |
| 2025-08-13 | 34.44 | $0.01 | — |
| 2025-08-12 | 32.64 | $0.01 | — |
| 2025-08-11 | 30.76 | $0.01 | — |
| 2025-08-08 | 28.77 | $0.01 | 70000 |
| 2025-08-07 | 26.68 | $0.01 | — |
| 2025-08-06 | 24.48 | $0.01 | 900000 |
| 2025-08-05 | 22.16 | $0.02 | — |
| 2025-08-01 | 22.31 | $0.02 | — |
| 2025-07-31 | 22.48 | $0.02 | — |
| 2025-07-30 | 22.65 | $0.02 | — |
| 2025-07-29 | 22.83 | $0.02 | — |
| 2025-07-28 | 23.02 | $0.02 | — |
| 2025-07-25 | 23.22 | $0.02 | — |
| 2025-07-24 | 23.43 | $0.02 | — |
| 2025-07-23 | 23.65 | $0.02 | — |
| 2025-07-22 | 23.89 | $0.02 | — |
| 2025-07-21 | 24.13 | $0.02 | — |
| 2025-07-18 | 24.39 | $0.02 | — |
| 2025-07-17 | 24.66 | $0.02 | 60000 |
| 2025-07-16 | 24.95 | $0.02 | — |
| 2025-07-15 | 25.25 | $0.02 | — |
| 2025-07-14 | 25.57 | $0.02 | — |
| 2025-07-11 | 25.90 | $0.02 | — |
| 2025-07-10 | 26.26 | $0.02 | — |
| 2025-07-09 | 26.63 | $0.02 | 1000 |
| 2025-07-08 | 27.02 | $0.02 | — |
| 2025-07-07 | 27.43 | $0.02 | — |
| 2025-07-04 | 27.86 | $0.02 | — |
| 2025-07-03 | 28.32 | $0.02 | — |
| 2025-07-02 | 28.79 | $0.02 | — |
| 2025-06-30 | 29.30 | $0.02 | — |
| 2025-06-27 | 29.83 | $0.02 | — |
| 2025-06-26 | 30.39 | $0.02 | — |
| 2025-06-25 | 30.98 | $0.02 | — |
| 2025-06-24 | 31.60 | $0.02 | — |
| 2025-06-23 | 32.25 | $0.02 | 61000 |
| 2025-06-20 | 32.93 | $0.02 | — |
| 2025-06-19 | 33.66 | $0.02 | — |
| 2025-06-18 | 34.42 | $0.02 | 11000 |
| 2025-06-17 | 35.22 | $0.03 | 28000 |
| 2025-06-16 | 36.06 | $0.03 | — |
| 2025-06-13 | 34.93 | $0.03 | — |
| 2025-06-12 | 33.73 | $0.03 | — |
| 2025-06-11 | 32.48 | $0.03 | 1125 |
| 2025-06-10 | 31.15 | $0.03 | 5645 |
| 2025-06-09 | 29.76 | $0.02 | — |
| 2025-06-06 | 29.04 | $0.02 | 346000 |
| 2025-06-05 | 28.27 | $0.02 | — |
| 2025-06-04 | 28.74 | $0.02 | 193000 |
| 2025-06-03 | 29.23 | $0.01 | — |
| 2025-06-02 | 29.13 | $0.01 | 2500 |
| 2025-05-30 | 29.02 | $0.01 | — |
| 2025-05-29 | 28.90 | $0.01 | 1000 |
| 2025-05-28 | 28.78 | $0.01 | — |
| 2025-05-27 | 28.65 | $0.01 | — |
| 2025-05-26 | 28.51 | $0.01 | — |
| 2025-05-23 | 28.36 | $0.01 | — |
| 2025-05-22 | 28.21 | $0.01 | — |
| 2025-05-21 | 28.05 | $0.01 | — |
| 2025-05-20 | 27.88 | $0.01 | — |
| 2025-05-16 | 27.71 | $0.01 | — |
| 2025-05-15 | 27.52 | $0.01 | — |
| 2025-05-14 | 27.32 | $0.01 | — |
| 2025-05-13 | 27.12 | $0.01 | 1952 |
| 2025-05-12 | 26.90 | $0.01 | 500000 |
| 2025-05-09 | 26.67 | $0.01 | — |
| 2025-05-08 | 26.43 | $0.01 | — |
| 2025-05-07 | 26.18 | $0.01 | — |
| 2025-05-06 | 25.91 | $0.01 | 14285 |
| 2025-05-05 | 25.63 | $0.02 | — |
| 2025-05-02 | 25.66 | $0.02 | — |
| 2025-05-01 | 25.69 | $0.02 | 1000 |
| 2025-04-30 | 25.72 | $0.02 | — |
| 2025-04-29 | 26.26 | $0.02 | — |
| 2025-04-28 | 26.82 | $0.02 | — |
| 2025-04-25 | 27.42 | $0.02 | 8421 |
| 2025-04-24 | 28.05 | $0.02 | — |
| 2025-04-23 | 26.83 | $0.02 | — |
| 2025-04-22 | 25.55 | $0.02 | 93000 |
| 2025-04-21 | 24.20 | $0.02 | — |
| 2025-04-17 | 22.78 | $0.02 | — |
| 2025-04-16 | 21.28 | $0.02 | — |
| 2025-04-15 | 19.71 | $0.02 | — |
| 2025-04-14 | 18.05 | $0.02 | — |
| 2025-04-11 | 16.30 | $0.02 | — |
| 2025-04-10 | 14.47 | $0.02 | 5000 |
| 2025-04-09 | 12.53 | $0.02 | 185000 |
| 2025-04-08 | 12.80 | $0.02 | — |
| 2025-04-07 | 13.07 | $0.02 | — |
| 2025-04-04 | 13.37 | $0.02 | — |
| 2025-04-03 | 13.67 | $0.02 | — |
| 2025-04-02 | 14.00 | $0.02 | 35000 |
| 2025-04-01 | 14.34 | $0.02 | — |
| 2025-03-31 | 14.70 | $0.02 | — |
| 2025-03-28 | 15.08 | $0.02 | — |
| 2025-03-27 | 15.48 | $0.02 | — |
| 2025-03-26 | 15.90 | $0.02 | — |
| 2025-03-25 | 16.34 | $0.02 | — |
| 2025-03-24 | 16.80 | $0.02 | — |
| 2025-03-21 | 17.29 | $0.02 | — |
| 2025-03-20 | 17.80 | $0.02 | 316000 |
| 2025-03-19 | 18.35 | $0.02 | — |
| 2025-03-18 | 18.92 | $0.02 | — |
| 2025-03-17 | 19.52 | $0.02 | — |
| 2025-03-14 | 20.15 | $0.02 | — |
| 2025-03-13 | 20.81 | $0.02 | 10000 |
| 2025-03-12 | 21.51 | $0.01 | — |
| 2025-03-11 | 20.74 | $0.01 | — |
| 2025-03-10 | 19.92 | $0.01 | — |
| 2025-03-07 | 19.07 | $0.01 | — |
| 2025-03-06 | 18.17 | $0.01 | 21000 |
| 2025-03-05 | 17.22 | $0.01 | — |
| 2025-03-04 | 16.22 | $0.01 | — |
| 2025-03-03 | 15.16 | $0.01 | — |
| 2025-02-28 | 14.06 | $0.01 | 5000 |
| 2025-02-27 | 12.89 | $0.02 | — |
| 2025-02-26 | 13.09 | $0.02 | — |
| 2025-02-25 | 13.30 | $0.02 | — |
| 2025-02-24 | 13.52 | $0.02 | — |
| 2025-02-21 | 13.75 | $0.02 | — |
| 2025-02-20 | 13.99 | $0.02 | — |
| 2025-02-19 | 14.25 | $0.02 | — |
| 2025-02-18 | 14.51 | $0.02 | — |
| 2025-02-14 | 14.80 | $0.02 | — |
| 2025-02-13 | 15.10 | $0.02 | — |
| 2025-02-12 | 15.41 | $0.02 | 14000 |
| 2025-02-11 | 15.74 | $0.01 | 417050 |
| 2025-02-10 | 14.26 | $0.01 | — |
| 2025-02-07 | 13.98 | $0.01 | — |
| 2025-02-06 | 13.69 | $0.01 | — |
| 2025-02-05 | 13.38 | $0.01 | — |
| 2025-02-04 | 13.06 | $0.01 | — |
| 2025-02-03 | 12.72 | $0.01 | — |
| 2025-01-31 | 12.36 | $0.01 | — |
| 2025-01-30 | 11.98 | $0.01 | — |
| 2025-01-29 | 11.58 | $0.01 | — |
| 2025-01-28 | 11.17 | $0.01 | — |
| 2025-01-27 | 10.73 | $0.01 | — |
| 2025-01-24 | 10.26 | $0.01 | — |
| 2025-01-23 | 9.77 | $0.01 | — |
| 2025-01-22 | 9.26 | $0.01 | — |
| 2025-01-21 | 8.72 | $0.01 | 13000 |
| 2025-01-20 | 8.15 | $0.02 | — |
| 2025-01-17 | 8.54 | $0.02 | — |
| 2025-01-16 | 8.96 | $0.02 | — |
| 2025-01-15 | 9.39 | $0.02 | 10000 |
| 2025-01-14 | 9.85 | $0.02 | 26000 |
| 2025-01-13 | 10.34 | $0.02 | — |
| 2025-01-10 | 9.66 | $0.02 | 1927 |
| 2025-01-09 | 8.94 | $0.02 | — |
| 2025-01-08 | 9.31 | $0.02 | — |
| 2025-01-07 | 9.69 | $0.02 | — |
| 2025-01-06 | 10.10 | $0.02 | — |
| 2025-01-03 | 10.53 | $0.02 | — |
| 2025-01-02 | 10.98 | $0.02 | — |
| 2024-12-31 | 11.46 | $0.02 | — |
| 2024-12-30 | 11.96 | $0.02 | 18000 |
| 2024-12-27 | 12.49 | $0.02 | 94739 |
| 2024-12-24 | 11.83 | $0.02 | — |
| 2024-12-23 | 12.21 | $0.02 | — |
| 2024-12-20 | 12.62 | $0.02 | 10000 |
| 2024-12-19 | 13.05 | $0.02 | — |
| 2024-12-18 | 13.50 | $0.02 | — |
| 2024-12-17 | 13.98 | $0.02 | — |
| 2024-12-16 | 14.48 | $0.02 | 1000 |
| 2024-12-13 | 15.00 | $0.02 | 1000 |
| 2024-12-12 | 14.26 | $0.02 | — |
| 2024-12-11 | 14.55 | $0.02 | — |
| 2024-12-10 | 14.86 | $0.02 | — |
| 2024-12-09 | 15.19 | $0.02 | 4000 |
| 2024-12-06 | 15.53 | $0.02 | — |
| 2024-12-05 | 15.89 | $0.02 | — |
| 2024-12-04 | 16.27 | $0.02 | — |
| 2024-12-03 | 16.67 | $0.02 | — |
| 2024-12-02 | 17.09 | $0.02 | — |
| 2024-11-29 | 17.54 | $0.02 | — |
| 2024-11-28 | 18.01 | $0.02 | — |
| 2024-11-27 | 18.50 | $0.02 | — |
| 2024-11-26 | 19.01 | $0.02 | — |
| 2024-11-25 | 19.56 | $0.02 | — |
| 2024-11-22 | 20.13 | $0.02 | — |
| 2024-11-21 | 20.74 | $0.02 | — |
| 2024-11-20 | 21.37 | $0.02 | 44016 |
| 2024-11-19 | 22.04 | $0.01 | 10000 |
| 2024-11-18 | 20.92 | $0.02 | — |
| 2024-11-15 | 21.03 | $0.02 | — |
| 2024-11-14 | 21.15 | $0.02 | 9000 |
| 2024-11-13 | 21.28 | $0.02 | — |
| 2024-11-12 | 21.42 | $0.02 | 10000 |
| 2024-11-11 | 21.56 | $0.02 | 14000 |
| 2024-11-08 | 20.44 | $0.02 | — |
| 2024-11-07 | 19.26 | $0.02 | 234001 |
| 2024-11-06 | 18.02 | $0.02 | — |
| 2024-11-05 | 17.34 | $0.02 | — |
| 2024-11-04 | 16.64 | $0.02 | 50000 |
| 2024-11-01 | 15.89 | $0.02 | — |
| 2024-10-31 | 15.11 | $0.02 | — |
| 2024-10-30 | 14.28 | $0.02 | — |
| 2024-10-29 | 13.42 | $0.02 | 73000 |
| 2024-10-28 | 12.50 | $0.03 | — |
| 2024-10-25 | 12.17 | $0.03 | — |
| 2024-10-24 | 11.82 | $0.03 | 170000 |
| 2024-10-23 | 11.45 | $0.03 | — |
| 2024-10-22 | 11.06 | $0.03 | — |
| 2024-10-21 | 10.65 | $0.03 | 93000 |
| 2024-10-18 | 10.22 | $0.03 | — |
| 2024-10-17 | 10.39 | $0.03 | — |
| 2024-10-16 | 10.57 | $0.03 | — |
| 2024-10-15 | 10.75 | $0.03 | 100000 |
| 2024-10-11 | 10.95 | $0.03 | 11000 |
| 2024-10-10 | 11.16 | $0.03 | 33000 |
| 2024-10-09 | 11.37 | $0.03 | 188000 |
| 2024-10-08 | 10.93 | $0.03 | 94000 |
| 2024-10-07 | 11.00 | $0.03 | — |
| 2024-10-04 | 10.28 | $0.03 | 152000 |
| 2024-10-03 | 9.51 | $0.03 | 40000 |
| 2024-10-02 | 8.93 | $0.03 | — |
| 2024-10-01 | 9.31 | $0.03 | — |
| 2024-09-30 | 9.70 | $0.03 | 1000 |
| 2024-09-27 | 10.11 | $0.03 | — |
| 2024-09-26 | 10.55 | $0.03 | 26000 |
| 2024-09-25 | 11.01 | $0.02 | 26000 |
| 2024-09-24 | 10.53 | $0.02 | — |
| 2024-09-23 | 10.03 | $0.02 | — |
| 2024-09-20 | 9.50 | $0.02 | — |
| 2024-09-19 | 8.95 | $0.02 | — |
| 2024-09-18 | 8.36 | $0.02 | 15000 |
| 2024-09-17 | 7.75 | $0.03 | — |
| 2024-09-16 | 7.92 | $0.03 | — |
| 2024-09-13 | 8.11 | $0.03 | — |
| 2024-09-12 | 8.31 | $0.03 | — |
| 2024-09-11 | 8.51 | $0.03 | — |
| 2024-09-10 | 8.73 | $0.03 | — |
| 2024-09-09 | 8.96 | $0.03 | — |
| 2024-09-06 | 9.20 | $0.03 | — |
| 2024-09-05 | 9.46 | $0.03 | — |
| 2024-09-04 | 9.72 | $0.03 | — |
| 2024-09-03 | 10.01 | $0.03 | — |
| 2024-08-30 | 10.30 | $0.03 | — |
| 2024-08-29 | 10.61 | $0.03 | — |
| 2024-08-28 | 10.94 | $0.03 | — |
| 2024-08-27 | 11.29 | $0.03 | 38000 |
| 2024-08-26 | 11.65 | $0.03 | — |
| 2024-08-23 | 12.03 | $0.03 | 94999 |
| 2024-08-22 | 12.44 | $0.02 | — |
| 2024-08-21 | 12.37 | $0.02 | 18500 |
| 2024-08-20 | 12.30 | $0.03 | — |
| 2024-08-19 | 12.79 | $0.03 | — |
| 2024-08-16 | 13.32 | $0.03 | — |
| 2024-08-15 | 13.87 | $0.03 | — |
| 2024-08-14 | 14.44 | $0.03 | 1001 |
| 2024-08-13 | 15.05 | $0.03 | 752000 |
| 2024-08-12 | 15.69 | $0.02 | 37000 |
| 2024-08-09 | 15.83 | $0.01 | 190000 |
| 2024-08-08 | 15.47 | $0.01 | — |
| 2024-08-07 | 15.09 | $0.01 | 187000 |
| 2024-08-06 | 14.69 | $0.01 | 332480 |
| 2024-08-02 | 14.27 | $0.02 | 100000 |
| 2024-08-01 | 14.13 | $0.02 | — |
| 2024-07-31 | 13.98 | $0.02 | 200000 |
| 2024-07-30 | 13.83 | $0.02 | 143632 |
| 2024-07-29 | 13.96 | $0.02 | 10000 |
| 2024-07-26 | 14.10 | $0.02 | — |
| 2024-07-25 | 14.25 | $0.02 | — |
| 2024-07-24 | 14.40 | $0.02 | 50000 |
| 2024-07-23 | 14.56 | $0.02 | 200000 |
| 2024-07-22 | 14.74 | $0.03 | 8000 |
| 2024-07-19 | 15.43 | $0.03 | 1000 |
| 2024-07-15 | 15.87 | $0.03 | 7100 |
| 2024-07-04 | 16.33 | $0.03 | 10421 |
| 2024-07-02 | 16.82 | $0.03 | 3000 |
| 2024-06-27 | 17.56 | $0.03 | 2000 |
| 2024-06-25 | 18.36 | $0.03 | 6000 |
| 2024-06-24 | 19.18 | $0.03 | 175852 |
| 2024-06-21 | 20.05 | $0.05 | 348610 |
| 2024-06-20 | 20.96 | $0.02 | 76000 |
| 2024-06-19 | 20.30 | $0.02 | 20000 |
| 2024-06-18 | 19.61 | $0.02 | 70000 |
| 2024-06-17 | 19.09 | $0.02 | 683530 |
| 2024-06-07 | 18.54 | $0.04 | 4000 |
| 2024-05-22 | 18.96 | $0.03 | 64916 |
| 2024-05-21 | 19.01 | $0.03 | 2000 |
| 2024-05-10 | 19.72 | $0.04 | 1000 |
| 2024-05-06 | 20.22 | $0.04 | 1500 |
| 2024-05-02 | 20.75 | $0.04 | 14000 |
| 2024-04-30 | 21.30 | $0.03 | 2500 |
| 2024-04-29 | 22.17 | $0.03 | 36000 |
| 2024-04-26 | 23.08 | $0.04 | 45000 |
| 2024-04-25 | 23.66 | $0.04 | 15000 |
| 2024-04-24 | 24.69 | $0.04 | 10000 |
| 2024-04-18 | 25.78 | $0.03 | 25000 |
| 2024-04-16 | 26.89 | $0.04 | 5000 |
| 2024-04-05 | 26.79 | $0.03 | 1000 |
| 2024-03-14 | 27.77 | $0.03 | 25000 |
| 2024-03-12 | 28.80 | $0.04 | 5001 |
| 2024-03-11 | 27.90 | $0.04 | 149500 |
| 2024-03-06 | 27.52 | $0.03 | 10000 |
| 2024-02-26 | 27.90 | $0.03 | 1000 |
| 2024-02-23 | 28.31 | $0.03 | — |
| 2024-02-22 | 28.74 | $0.03 | — |
| 2024-02-21 | 29.19 | $0.03 | — |
| 2024-02-20 | 29.66 | $0.03 | 4000 |
| 2024-02-16 | 30.16 | $0.02 | — |
| 2024-02-15 | 30.64 | $0.02 | — |
| 2024-02-14 | 31.13 | $0.02 | — |
| 2024-02-13 | 31.66 | $0.02 | — |
| 2024-02-12 | 32.21 | $0.02 | — |
| 2024-02-09 | 32.79 | $0.02 | — |
| 2024-02-08 | 33.40 | $0.02 | — |
| 2024-02-07 | 34.04 | $0.02 | — |
| 2024-02-06 | 34.72 | $0.02 | — |
| 2024-02-05 | 35.43 | $0.02 | 15000 |
| 2024-02-02 | 36.18 | $0.02 | — |
| 2024-02-01 | 36.97 | $0.02 | — |
| 2024-01-31 | 37.80 | $0.02 | — |
| 2024-01-30 | 38.67 | $0.02 | — |
| 2024-01-29 | 39.59 | $0.02 | — |
| 2024-01-26 | 40.56 | $0.02 | — |
| 2024-01-25 | 41.58 | $0.02 | 61666 |
| 2024-01-24 | 42.65 | $0.04 | 177000 |
| 2024-01-23 | 44.87 | $0.02 | — |
| 2024-01-22 | 43.86 | $0.02 | 5000 |
| 2024-01-19 | 42.80 | $0.03 | — |
| 2024-01-18 | 42.90 | $0.03 | — |
| 2024-01-17 | 43.00 | $0.03 | — |
| 2024-01-16 | 43.12 | $0.03 | — |
| 2024-01-15 | 43.23 | $0.03 | — |
| 2024-01-12 | 43.35 | $0.03 | — |
| 2024-01-11 | 43.48 | $0.03 | — |
| 2024-01-10 | 43.62 | $0.03 | — |
| 2024-01-09 | 43.76 | $0.03 | 197004 |
| 2024-01-08 | 43.91 | $0.03 | — |
| 2024-01-05 | 43.57 | $0.03 | — |
| 2024-01-04 | 43.21 | $0.03 | — |
| 2024-01-03 | 42.82 | $0.03 | — |
| 2024-01-02 | 42.42 | $0.03 | — |
| 2023-12-29 | 42.00 | $0.03 | — |
| 2023-12-28 | 41.55 | $0.03 | — |
| 2023-12-27 | 41.08 | $0.03 | — |
| 2023-12-22 | 40.59 | $0.03 | 37000 |
| 2023-12-21 | 40.07 | $0.02 | — |
| 2023-12-20 | 40.00 | $0.02 | — |
| 2023-12-19 | 39.93 | $0.02 | — |
| 2023-12-18 | 39.86 | $0.02 | 1875 |
| 2023-12-15 | 39.78 | $0.02 | — |
| 2023-12-14 | 39.70 | $0.02 | — |
| 2023-12-13 | 39.61 | $0.02 | — |
| 2023-12-12 | 39.52 | $0.02 | — |
| 2023-12-11 | 39.42 | $0.02 | — |
| 2023-12-08 | 39.32 | $0.02 | — |
| 2023-12-07 | 39.22 | $0.02 | — |
| 2023-12-06 | 39.10 | $0.02 | — |
| 2023-12-05 | 38.99 | $0.02 | — |
| 2023-12-04 | 38.86 | $0.02 | — |
| 2023-12-01 | 38.73 | $0.02 | — |
| 2023-11-30 | 38.59 | $0.02 | — |
| 2023-11-29 | 38.45 | $0.02 | — |
| 2023-11-28 | 38.29 | $0.02 | — |
| 2023-11-27 | 38.13 | $0.02 | — |
| 2023-11-24 | 37.96 | $0.02 | — |
| 2023-11-23 | 37.79 | $0.02 | — |
| 2023-11-22 | 37.60 | $0.02 | — |
| 2023-11-21 | 37.40 | $0.02 | — |
| 2023-11-20 | 37.19 | $0.02 | — |
| 2023-11-17 | 36.97 | $0.02 | — |
| 2023-11-16 | 36.74 | $0.02 | 50501 |
| 2023-11-15 | 36.50 | $0.03 | — |
| 2023-11-14 | 37.65 | $0.03 | — |
| 2023-11-13 | 38.86 | $0.03 | — |
| 2023-11-10 | 40.14 | $0.03 | — |
| 2023-11-09 | 41.48 | $0.03 | — |
| 2023-11-08 | 42.89 | $0.03 | — |
| 2023-11-07 | 44.38 | $0.03 | — |
| 2023-11-06 | 45.94 | $0.03 | — |
| 2023-11-03 | 47.59 | $0.03 | — |
| 2023-11-02 | 49.32 | $0.03 | — |
| 2023-11-01 | 51.15 | $0.03 | — |
| 2023-10-31 | 53.07 | $0.03 | — |
| 2023-10-30 | 55.09 | $0.03 | 53500 |
| 2023-10-27 | 57.22 | $0.02 | — |
| 2023-10-26 | 56.69 | $0.02 | — |
| 2023-10-25 | 56.12 | $0.02 | — |
| 2023-10-24 | 55.53 | $0.02 | — |
| 2023-10-23 | 54.91 | $0.02 | — |
| 2023-10-20 | 54.25 | $0.02 | — |
| 2023-10-19 | 53.56 | $0.02 | — |
| 2023-10-18 | 52.83 | $0.02 | — |
| 2023-10-17 | 52.06 | $0.02 | — |
| 2023-10-16 | 51.26 | $0.02 | — |
| 2023-10-13 | 50.41 | $0.02 | — |
| 2023-10-12 | 49.52 | $0.02 | — |
| 2023-10-11 | 48.57 | $0.02 | 75000 |
| 2023-10-10 | 47.58 | $0.02 | — |
| 2023-10-06 | 46.54 | $0.02 | — |
| 2023-10-05 | 45.44 | $0.02 | — |
| 2023-10-04 | 44.29 | $0.02 | — |
| 2023-10-03 | 43.07 | $0.02 | — |
| 2023-10-02 | 41.79 | $0.02 | 1000 |
| 2023-09-29 | 40.45 | $0.02 | — |
| 2023-09-28 | 39.03 | $0.02 | — |
| 2023-09-27 | 37.54 | $0.02 | — |
| 2023-09-26 | 35.96 | $0.02 | 5183 |
| 2023-09-25 | 34.31 | $0.03 | 40000 |
| 2023-09-22 | 33.29 | $0.03 | — |
| 2023-09-21 | 32.21 | $0.03 | 25500 |
| 2023-09-20 | 31.08 | $0.03 | — |
| 2023-09-19 | 29.89 | $0.03 | — |
| 2023-09-18 | 28.64 | $0.03 | — |
| 2023-09-15 | 27.32 | $0.03 | — |
| 2023-09-14 | 25.93 | $0.03 | 6000 |
| 2023-09-13 | 24.46 | $0.04 | — |
| 2023-09-12 | 23.86 | $0.04 | — |
| 2023-09-11 | 23.23 | $0.04 | 7500 |
| 2023-09-08 | 22.56 | $0.04 | 13111 |
| 2023-09-07 | 21.86 | $0.04 | 12000 |
| 2023-09-06 | 19.21 | $0.04 | 5000 |
| 2023-09-05 | 16.43 | $0.03 | — |
| 2023-09-01 | 16.44 | $0.03 | — |
| 2023-08-31 | 16.45 | $0.03 | — |
| 2023-08-30 | 16.47 | $0.03 | — |
| 2023-08-29 | 16.48 | $0.03 | — |
| 2023-08-28 | 16.50 | $0.03 | — |
| 2023-08-25 | 16.52 | $0.03 | — |
| 2023-08-24 | 16.53 | $0.03 | — |
| 2023-08-23 | 16.55 | $0.03 | — |
| 2023-08-22 | 16.57 | $0.03 | — |
| 2023-08-21 | 16.59 | $0.03 | — |
| 2023-08-18 | 16.62 | $0.03 | — |
| 2023-08-17 | 16.64 | $0.03 | — |
| 2023-08-16 | 16.66 | $0.03 | — |
| 2023-08-15 | 16.69 | $0.03 | — |
| 2023-08-14 | 16.72 | $0.03 | — |
| 2023-08-11 | 16.75 | $0.03 | — |
| 2023-08-10 | 16.78 | $0.03 | — |
| 2023-08-09 | 16.81 | $0.03 | — |
| 2023-08-08 | 16.84 | $0.03 | 35000 |
| 2023-08-04 | 16.88 | $0.03 | — |
| 2023-08-03 | 16.91 | $0.03 | — |
| 2023-08-02 | 16.95 | $0.03 | — |
| 2023-08-01 | 16.99 | $0.03 | — |
| 2023-07-31 | 17.04 | $0.03 | — |
| 2023-07-28 | 17.08 | $0.03 | 310500 |
| 2023-07-27 | 17.13 | $0.03 | — |
| 2023-07-26 | 17.18 | $0.03 | — |
| 2023-07-25 | 17.23 | $0.03 | — |
| 2023-07-24 | 17.29 | $0.03 | — |
| 2023-07-21 | 17.35 | $0.03 | — |
| 2023-07-20 | 17.41 | $0.03 | — |
| 2023-07-19 | 17.47 | $0.03 | — |
| 2023-07-18 | 17.54 | $0.03 | — |
| 2023-07-17 | 17.61 | $0.03 | — |
| 2023-07-14 | 17.69 | $0.03 | — |
| 2023-07-13 | 17.77 | $0.03 | — |
| 2023-07-12 | 17.85 | $0.03 | — |
| 2023-07-11 | 17.94 | $0.03 | — |
| 2023-07-10 | 18.03 | $0.03 | — |
| 2023-07-07 | 18.13 | $0.03 | — |
| 2023-07-06 | 18.24 | $0.03 | — |
| 2023-07-05 | 18.34 | $0.03 | — |
| 2023-07-04 | 18.46 | $0.03 | 8637 |
| 2023-06-30 | 18.58 | $0.03 | — |
| 2023-06-29 | 18.71 | $0.03 | — |
| 2023-06-28 | 18.84 | $0.03 | — |
| 2023-06-27 | 18.98 | $0.03 | 6000 |
| 2023-06-26 | 19.13 | $0.04 | — |
| 2023-06-23 | 19.34 | $0.04 | — |
| 2023-06-22 | 19.57 | $0.04 | 26708 |
| 2023-06-21 | 19.81 | $0.04 | 16500 |
| 2023-06-20 | 19.55 | $0.04 | — |
| 2023-06-19 | 19.28 | $0.04 | — |
| 2023-06-16 | 18.99 | $0.04 | — |
| 2023-06-15 | 18.68 | $0.04 | — |
| 2023-06-14 | 18.36 | $0.04 | 4000 |
| 2023-06-13 | 18.02 | $0.05 | 1000 |
| 2023-06-12 | 18.20 | $0.05 | — |
| 2023-06-09 | 18.38 | $0.05 | — |
| 2023-06-08 | 18.58 | $0.05 | — |
| 2023-06-07 | 18.78 | $0.05 | — |
| 2023-06-06 | 19.00 | $0.05 | — |
| 2023-06-05 | 19.23 | $0.05 | — |
| 2023-06-02 | 19.47 | $0.05 | — |
| 2023-06-01 | 19.72 | $0.05 | — |
| 2023-05-31 | 19.99 | $0.05 | — |
| 2023-05-30 | 20.27 | $0.05 | — |
| 2023-05-29 | 20.56 | $0.05 | — |
| 2023-05-26 | 20.87 | $0.05 | — |
| 2023-05-25 | 21.20 | $0.05 | — |
| 2023-05-24 | 21.55 | $0.05 | 2000 |
| 2023-05-23 | 21.91 | $0.04 | — |
| 2023-05-19 | 22.39 | $0.04 | 1000 |
| 2023-05-18 | 22.90 | $0.05 | — |
| 2023-05-17 | 22.90 | $0.05 | — |
| 2023-05-16 | 22.90 | $0.05 | — |
| 2023-05-15 | 22.90 | $0.05 | 17583 |
| 2023-05-12 | 22.91 | $0.04 | 11000 |
| 2023-05-11 | 23.30 | $0.04 | — |
| 2023-05-10 | 23.71 | $0.04 | — |
| 2023-05-09 | 24.14 | $0.04 | — |
| 2023-05-08 | 24.59 | $0.04 | 1708 |
| 2023-05-05 | 25.07 | $0.05 | 1750 |
| 2023-05-04 | 24.42 | $0.05 | — |
| 2023-05-03 | 23.74 | $0.05 | — |
| 2023-05-02 | 23.02 | $0.05 | — |
| 2023-05-01 | 22.26 | $0.05 | 35000 |
| 2023-04-28 | 21.47 | $0.04 | — |
| 2023-04-27 | 21.47 | $0.04 | — |
| 2023-04-26 | 21.47 | $0.04 | — |
| 2023-04-25 | 21.47 | $0.04 | — |
| 2023-04-24 | 21.47 | $0.04 | 10000 |
| 2023-04-21 | 21.47 | $0.04 | — |
| 2023-04-20 | 21.48 | $0.04 | — |
| 2023-04-19 | 21.48 | $0.04 | — |
| 2023-04-18 | 21.48 | $0.04 | — |
| 2023-04-17 | 21.48 | $0.04 | 25000 |
| 2023-04-14 | 21.48 | $0.04 | — |
| 2023-04-13 | 21.48 | $0.04 | — |
| 2023-04-12 | 21.48 | $0.04 | — |
| 2023-04-11 | 21.49 | $0.04 | 1500 |
| 2023-04-10 | 21.49 | $0.04 | — |
| 2023-04-06 | 21.49 | $0.04 | — |
| 2023-04-05 | 21.49 | $0.04 | 1541 |
| 2023-04-04 | 21.50 | $0.04 | — |
| 2023-04-03 | 21.50 | $0.04 | — |
| 2023-03-31 | 21.50 | $0.04 | — |
| 2023-03-30 | 21.50 | $0.04 | — |
| 2023-03-29 | 21.51 | $0.04 | — |
| 2023-03-28 | 21.51 | $0.04 | — |
| 2023-03-27 | 21.51 | $0.04 | — |
| 2023-03-24 | 21.51 | $0.04 | — |
| 2023-03-23 | 21.52 | $0.04 | — |
| 2023-03-22 | 21.52 | $0.04 | — |
| 2023-03-21 | 21.53 | $0.04 | 28000 |
| 2023-03-20 | 21.53 | $0.04 | — |
| 2023-03-17 | 21.53 | $0.04 | — |
| 2023-03-16 | 21.54 | $0.04 | 35000 |
| 2023-03-15 | 21.54 | $0.04 | — |
| 2023-03-14 | 21.55 | $0.04 | — |
| 2023-03-13 | 21.55 | $0.04 | — |
| 2023-03-10 | 21.56 | $0.04 | — |
| 2023-03-09 | 21.56 | $0.04 | — |
| 2023-03-08 | 21.57 | $0.04 | 2500 |
| 2023-03-07 | 21.58 | $0.05 | — |
| 2023-03-06 | 22.26 | $0.05 | — |
| 2023-03-03 | 22.98 | $0.05 | — |
| 2023-03-02 | 23.74 | $0.05 | 2000 |
| 2023-03-01 | 24.54 | $0.05 | — |
| 2023-02-28 | 25.38 | $0.05 | 2605 |
| 2023-02-27 | 26.26 | $0.03 | 2000 |
| 2023-02-24 | 25.38 | $0.05 | 54735 |
| 2023-02-23 | 25.74 | $0.05 | 5000 |
| 2023-02-22 | 26.13 | $0.04 | 5735 |
| 2023-02-21 | 26.53 | $0.05 | 4500 |
| 2023-02-17 | 27.92 | $0.04 | 46000 |
| 2023-02-16 | 27.95 | $0.05 | 500 |
| 2023-02-15 | 29.33 | $0.05 | 50000 |
| 2023-02-14 | 30.78 | $0.04 | 10256 |
| 2023-02-13 | 32.31 | $0.05 | — |
| 2023-02-10 | 31.85 | $0.05 | — |
| 2023-02-09 | 31.36 | $0.05 | — |
| 2023-02-08 | 30.85 | $0.05 | — |
| 2023-02-07 | 30.31 | $0.05 | — |
| 2023-02-06 | 29.74 | $0.05 | — |
| 2023-02-03 | 29.15 | $0.05 | — |
| 2023-02-02 | 28.52 | $0.05 | — |
| 2023-02-01 | 27.86 | $0.05 | — |
| 2023-01-31 | 27.16 | $0.05 | 95000 |
| 2023-01-30 | 26.43 | $0.05 | 5000 |
| 2023-01-27 | 25.66 | $0.04 | — |
| 2023-01-26 | 25.87 | $0.04 | — |
| 2023-01-25 | 26.09 | $0.04 | — |
| 2023-01-24 | 26.32 | $0.04 | 500 |
| 2023-01-23 | 26.57 | $0.05 | 11000 |
| 2023-01-20 | 26.83 | $0.04 | — |
| 2023-01-19 | 27.97 | $0.04 | — |
| 2023-01-18 | 29.17 | $0.04 | — |
| 2023-01-17 | 30.44 | $0.04 | — |
| 2023-01-16 | 31.77 | $0.04 | — |
| 2023-01-13 | 33.17 | $0.04 | 50142 |
| 2023-01-12 | 34.64 | $0.04 | 10000 |
| 2023-01-11 | 36.20 | $0.04 | — |
| 2023-01-10 | 37.83 | $0.04 | — |
| 2023-01-09 | 39.55 | $0.04 | — |
| 2023-01-06 | 41.36 | $0.04 | 15000 |
| 2023-01-05 | 43.27 | $0.03 | — |
| 2023-01-04 | 43.94 | $0.03 | — |
| 2023-01-03 | 44.65 | $0.03 | — |
| 2022-12-30 | 45.39 | $0.03 | — |
| 2022-12-29 | 46.17 | $0.03 | — |
| 2022-12-28 | 46.99 | $0.03 | 2000 |
| 2022-12-23 | 47.86 | $0.03 | — |
| 2022-12-22 | 48.77 | $0.03 | 69000 |
| 2022-12-21 | 49.73 | $0.04 | 5000 |
| 2022-12-20 | 51.44 | $0.03 | — |
| 2022-12-19 | 51.87 | $0.03 | — |
| 2022-12-16 | 52.32 | $0.03 | — |
| 2022-12-15 | 52.80 | $0.03 | — |
| 2022-12-14 | 53.30 | $0.03 | — |
| 2022-12-13 | 53.83 | $0.03 | — |
| 2022-12-12 | 54.38 | $0.03 | 12033 |
| 2022-12-09 | 54.97 | $0.04 | — |
| 2022-12-08 | 56.13 | $0.04 | — |
| 2022-12-07 | 57.35 | $0.04 | — |
| 2022-12-06 | 58.64 | $0.04 | — |
| 2022-12-05 | 60.00 | $0.04 | — |
| 2022-12-02 | 61.42 | $0.04 | 4000 |
| 2022-12-01 | 62.93 | $0.04 | 5083 |
| 2022-11-30 | 64.51 | $0.03 | 23500 |
| 2022-11-29 | 66.17 | $0.03 | 25000 |
| 2022-11-28 | 66.96 | $0.04 | — |
| 2022-11-25 | 68.17 | $0.04 | — |
| 2022-11-24 | 69.45 | $0.04 | — |
| 2022-11-23 | 70.80 | $0.04 | 94500 |
| 2022-11-22 | 72.21 | $0.03 | 3166 |
| 2022-11-21 | 72.64 | $0.04 | — |
| 2022-11-18 | 73.38 | $0.04 | — |
| 2022-11-17 | 74.16 | $0.04 | — |
| 2022-11-16 | 74.98 | $0.04 | 500 |
| 2022-11-15 | 75.85 | $0.04 | 2250 |
| 2022-11-14 | 76.76 | $0.03 | 84000 |
| 2022-11-11 | 77.72 | $0.04 | 100250 |
| 2022-11-10 | 79.01 | $0.03 | — |
| 2022-11-09 | 79.25 | $0.03 | 37500 |
| 2022-11-08 | 79.50 | $0.03 | 57000 |
| 2022-11-07 | 79.77 | $0.04 | — |
| 2022-11-04 | 80.23 | $0.04 | — |
| 2022-11-03 | 80.72 | $0.04 | — |
| 2022-11-02 | 81.24 | $0.04 | 4166 |
| 2022-11-01 | 81.78 | $0.04 | — |
| 2022-10-31 | 82.34 | $0.04 | 38500 |
| 2022-10-28 | 82.94 | $0.04 | — |
| 2022-10-27 | 83.57 | $0.04 | — |
| 2022-10-26 | 84.24 | $0.04 | 122500 |
| 2022-10-25 | 84.93 | $0.05 | — |
| 2022-10-24 | 85.81 | $0.05 | — |
| 2022-10-21 | 86.73 | $0.05 | 296625 |
| 2022-10-20 | 87.70 | $0.05 | 148500 |
| 2022-10-19 | 88.87 | $0.06 | — |
| 2022-10-18 | 90.26 | $0.06 | — |
| 2022-10-17 | 91.72 | $0.06 | — |
| 2022-10-14 | 93.25 | $0.06 | 5500 |
| 2022-10-13 | 94.87 | $0.05 | — |
| 2022-10-12 | 95.91 | $0.05 | — |
| 2022-10-11 | 97.00 | $0.05 | 14575 |
| 2022-10-07 | 98.15 | $0.05 | 98000 |
| 2022-10-06 | 99.35 | $0.06 | 60000 |
| 2022-10-05 | 100.00 | $0.05 | — |
| 2022-10-04 | 100.00 | $0.05 | — |
| 2022-10-03 | 100.00 | $0.05 | — |
| 2022-09-30 | 100.00 | $0.05 | — |
| 2022-09-29 | 100.00 | $0.05 | 4000 |
| 2022-09-28 | 100.00 | $0.05 | — |
| 2022-09-27 | 100.00 | $0.05 | 84784 |
| 2022-09-26 | 100.00 | $0.05 | 12500 |
| 2022-09-23 | 100.00 | $0.05 | 8651 |
| 2022-09-22 | 100.00 | $0.28 | — |
| 2022-09-21 | 100.00 | $0.28 | — |
| 2022-09-20 | 100.00 | $0.28 | — |
| 2022-09-19 | 100.00 | $0.28 | — |
| 2022-09-16 | 100.00 | $0.28 | — |
| 2022-09-15 | 100.00 | $0.28 | — |
| 2022-09-14 | 100.00 | $0.28 | — |
| 2022-09-13 | 100.00 | $0.28 | — |
| 2022-09-12 | 100.00 | $0.28 | — |
| 2022-09-09 | 100.00 | $0.28 | — |
| 2022-09-08 | 100.00 | $0.28 | — |
| 2022-09-07 | 100.00 | $0.28 | — |
| 2022-09-06 | 100.00 | $0.28 | — |
| 2022-09-02 | 100.00 | $0.28 | — |
| 2022-09-01 | 100.00 | $0.28 | — |
| 2022-08-31 | 100.00 | $0.28 | — |
| 2022-08-30 | 100.00 | $0.28 | — |
| 2022-08-29 | 100.00 | $0.28 | — |
| 2022-08-26 | 100.00 | $0.28 | — |
| 2022-08-25 | 100.00 | $0.28 | — |
| 2022-08-24 | 100.00 | $0.28 | — |
| 2022-08-23 | 100.00 | $0.28 | — |
| 2022-08-22 | 100.00 | $0.28 | — |
| 2022-08-19 | 100.00 | $0.28 | — |
| 2022-08-18 | 100.00 | $0.28 | — |
| 2022-08-17 | 100.00 | $0.28 | — |
| 2022-08-16 | 100.00 | $0.28 | — |
| 2022-08-15 | 100.00 | $0.28 | — |
| 2022-08-12 | 100.00 | $0.28 | — |
| 2022-08-11 | 100.00 | $0.28 | — |
| 2022-08-10 | 100.00 | $0.28 | — |
| 2022-08-09 | 100.00 | $0.28 | — |
| 2022-08-08 | 100.00 | $0.28 | — |
| 2022-08-05 | 100.00 | $0.28 | — |
| 2022-08-04 | 100.00 | $0.28 | — |
| 2022-08-03 | 100.00 | $0.28 | — |
| 2022-08-02 | 100.00 | $0.28 | — |
| 2022-07-29 | 100.00 | $0.28 | — |
| 2022-07-28 | 100.00 | $0.28 | — |
| 2022-07-27 | 100.00 | $0.28 | — |
| 2022-07-26 | 100.00 | $0.28 | — |
| 2022-07-25 | 100.00 | $0.28 | — |
| 2022-07-22 | 100.00 | $0.28 | — |
| 2022-07-21 | 100.00 | $0.28 | — |
| 2022-07-20 | 100.00 | $0.28 | — |
| 2022-07-19 | 100.00 | $0.28 | — |
| 2022-07-18 | 100.00 | $0.28 | — |
| 2022-07-15 | 100.00 | $0.28 | — |
| 2022-07-14 | 100.00 | $0.28 | — |
| 2022-07-13 | 100.00 | $0.28 | — |
| 2022-07-12 | 100.00 | $0.28 | — |
| 2022-07-11 | 100.00 | $0.28 | — |
| 2022-07-08 | 100.00 | $0.28 | — |
| 2022-07-07 | 100.00 | $0.28 | — |
| 2022-07-06 | 100.00 | $0.28 | — |
| 2022-07-05 | 100.00 | $0.28 | — |
| 2022-07-04 | 100.00 | $0.28 | — |
| 2022-06-30 | 100.00 | $0.28 | — |
| 2022-06-29 | 100.00 | $0.28 | — |
| 2022-06-28 | 100.00 | $0.28 | — |
| 2022-06-27 | 100.00 | $0.28 | — |
| 2022-06-24 | 100.00 | $0.28 | — |
| 2022-06-23 | 100.00 | $0.28 | — |
| 2022-06-22 | 100.00 | $0.28 | — |
| 2022-06-21 | 100.00 | $0.28 | — |
| 2022-06-20 | 100.00 | $0.28 | — |
| 2022-06-17 | 100.00 | $0.28 | — |
| 2022-06-16 | 100.00 | $0.28 | — |
| 2022-06-15 | 100.00 | $0.28 | — |
| 2022-06-14 | 100.00 | $0.28 | — |
| 2022-06-13 | 100.00 | $0.28 | — |
| 2022-06-10 | 100.00 | $0.28 | — |
| 2022-06-09 | 100.00 | $0.28 | — |
| 2022-06-08 | 100.00 | $0.28 | — |
| 2022-06-07 | 100.00 | $0.28 | — |
| 2022-06-06 | 100.00 | $0.28 | — |
| 2022-06-03 | 100.00 | $0.28 | — |
| 2022-06-02 | 100.00 | $0.28 | — |
| 2022-06-01 | 100.00 | $0.28 | — |
| 2022-05-31 | 100.00 | $0.28 | — |
| 2022-05-30 | 100.00 | $0.28 | — |
| 2022-05-27 | 100.00 | $0.28 | — |
| 2022-05-26 | 100.00 | $0.28 | — |
| 2022-05-25 | 100.00 | $0.28 | — |
| 2022-05-24 | 100.00 | $0.28 | — |
| 2022-05-20 | 100.00 | $0.28 | — |
| 2022-05-19 | 100.00 | $0.28 | — |
| 2022-05-18 | 100.00 | $0.28 | — |
| 2022-05-17 | 100.00 | $0.28 | — |
| 2022-05-16 | 100.00 | $0.28 | — |
| 2022-05-13 | 100.00 | $0.28 | — |
| 2022-05-12 | 100.00 | $0.28 | — |
| 2022-05-11 | 100.00 | $0.28 | — |
| 2022-05-10 | 100.00 | $0.28 | — |
| 2022-05-09 | 100.00 | $0.28 | — |
| 2022-05-06 | 100.00 | $0.28 | — |
| 2022-05-05 | 100.00 | $0.28 | — |
| 2022-05-04 | 100.00 | $0.28 | — |
| 2022-05-03 | 100.00 | $0.28 | — |
| 2022-05-02 | 100.00 | $0.28 | — |
| 2022-04-29 | 100.00 | $0.28 | — |
| 2022-04-28 | 100.00 | $0.28 | — |
| 2022-04-27 | 100.00 | $0.28 | — |
| 2022-04-26 | 100.00 | $0.28 | — |
| 2022-04-25 | 100.00 | $0.28 | — |
| 2022-04-22 | 100.00 | $0.28 | — |
| 2022-04-21 | 100.00 | $0.28 | — |
| 2022-04-20 | 100.00 | $0.28 | — |
| 2022-04-19 | 100.00 | $0.28 | — |
| 2022-04-18 | 100.00 | $0.28 | — |
| 2022-04-14 | 100.00 | $0.28 | — |
| 2022-04-13 | 100.00 | $0.28 | — |
| 2022-04-12 | 100.00 | $0.28 | — |
| 2022-04-11 | 100.00 | $0.28 | — |
| 2022-04-08 | 99.99 | $0.28 | — |
| 2022-04-07 | 99.99 | $0.28 | — |
| 2022-04-06 | 99.99 | $0.28 | — |
| 2022-04-05 | 99.99 | $0.28 | — |
| 2022-04-04 | 99.99 | $0.28 | — |
| 2022-04-01 | 99.99 | $0.28 | — |
| 2022-03-31 | 99.99 | $0.28 | — |
| 2022-03-30 | 99.99 | $0.28 | — |
| 2022-03-29 | 99.99 | $0.28 | — |
| 2022-03-28 | 99.99 | $0.28 | — |
| 2022-03-25 | 99.99 | $0.28 | — |
| 2022-03-24 | 99.99 | $0.28 | — |
| 2022-03-23 | 99.99 | $0.28 | — |
| 2022-03-22 | 99.99 | $0.28 | — |
| 2022-03-21 | 99.99 | $0.28 | — |
| 2022-03-18 | 99.99 | $0.28 | — |
| 2022-03-17 | 99.99 | $0.28 | — |
| 2022-03-16 | 99.99 | $0.28 | — |
| 2022-03-15 | 99.99 | $0.28 | — |
| 2022-03-14 | 99.99 | $0.28 | — |
| 2022-03-11 | 99.99 | $0.28 | — |
| 2022-03-10 | 99.98 | $0.28 | — |
| 2022-03-09 | 99.98 | $0.28 | — |
| 2022-03-08 | 99.98 | $0.28 | — |
| 2022-03-07 | 99.98 | $0.28 | — |
| 2022-03-04 | 99.98 | $0.28 | — |
| 2022-03-03 | 99.98 | $0.28 | — |
| 2022-03-02 | 99.98 | $0.28 | — |
| 2022-03-01 | 99.98 | $0.28 | — |
| 2022-02-28 | 99.98 | $0.28 | — |
| 2022-02-25 | 99.98 | $0.28 | — |
| 2022-02-24 | 99.97 | $0.28 | — |
| 2022-02-23 | 99.97 | $0.28 | — |
| 2022-02-22 | 99.97 | $0.28 | — |
| 2022-02-18 | 99.97 | $0.28 | — |
| 2022-02-17 | 99.97 | $0.28 | — |
| 2022-02-16 | 99.97 | $0.28 | — |
| 2022-02-15 | 99.96 | $0.28 | — |
| 2022-02-14 | 99.96 | $0.28 | — |
| 2022-02-11 | 99.96 | $0.28 | — |
| 2022-02-10 | 99.96 | $0.28 | — |
| 2022-02-09 | 99.96 | $0.28 | — |
| 2022-02-08 | 99.95 | $0.28 | — |
| 2022-02-07 | 99.95 | $0.28 | — |
| 2022-02-04 | 99.95 | $0.28 | — |
| 2022-02-03 | 99.95 | $0.28 | — |
| 2022-02-02 | 99.94 | $0.28 | — |
| 2022-02-01 | 99.94 | $0.28 | — |
| 2022-01-31 | 99.94 | $0.28 | — |
| 2022-01-28 | 99.93 | $0.28 | — |
| 2022-01-27 | 99.93 | $0.28 | — |
| 2022-01-26 | 99.93 | $0.28 | — |
| 2022-01-25 | 99.92 | $0.28 | — |
| 2022-01-24 | 99.92 | $0.28 | — |
| 2022-01-21 | 99.92 | $0.28 | — |
| 2022-01-20 | 99.91 | $0.28 | — |
| 2022-01-19 | 99.91 | $0.28 | — |
| 2022-01-18 | 99.90 | $0.28 | — |
| 2022-01-17 | 99.90 | $0.28 | — |
| 2022-01-14 | 99.89 | $0.28 | — |
| 2022-01-13 | 99.89 | $0.28 | — |
| 2022-01-12 | 99.88 | $0.28 | — |
| 2022-01-11 | 99.87 | $0.28 | — |
| 2022-01-10 | 99.87 | $0.28 | — |
| 2022-01-07 | 99.86 | $0.28 | — |
| 2022-01-06 | 99.85 | $0.28 | — |
| 2022-01-05 | 99.84 | $0.28 | — |
| 2022-01-04 | 99.84 | $0.28 | — |
| 2021-12-31 | 99.83 | $0.28 | — |
| 2021-12-30 | 99.82 | $0.28 | — |
| 2021-12-29 | 99.81 | $0.28 | — |
| 2021-12-24 | 99.80 | $0.28 | — |
| 2021-12-23 | 99.79 | $0.28 | — |
| 2021-12-22 | 99.78 | $0.28 | — |
| 2021-12-21 | 99.77 | $0.28 | — |
| 2021-12-20 | 99.75 | $0.28 | — |
| 2021-12-17 | 99.74 | $0.28 | — |
| 2021-12-16 | 99.73 | $0.28 | — |
| 2021-12-15 | 99.71 | $0.28 | — |
| 2021-12-14 | 99.70 | $0.28 | — |
| 2021-12-13 | 99.68 | $0.28 | — |
| 2021-12-10 | 99.66 | $0.28 | — |
| 2021-12-09 | 99.65 | $0.28 | — |
| 2021-12-08 | 99.63 | $0.28 | — |
| 2021-12-07 | 99.61 | $0.28 | — |
| 2021-12-06 | 99.59 | $0.28 | — |
| 2021-12-03 | 99.57 | $0.28 | — |
| 2021-12-02 | 99.54 | $0.28 | — |
| 2021-12-01 | 99.52 | $0.28 | — |
| 2021-11-30 | 99.49 | $0.28 | — |
| 2021-11-29 | 99.47 | $0.28 | — |
| 2021-11-26 | 99.44 | $0.28 | — |
| 2021-11-25 | 99.41 | $0.28 | — |
| 2021-11-24 | 99.38 | $0.28 | — |
| 2021-11-23 | 99.35 | $0.28 | — |
| 2021-11-22 | 99.31 | $0.28 | — |
| 2021-11-19 | 99.27 | $0.28 | — |
| 2021-11-18 | 99.24 | $0.28 | — |
| 2021-11-17 | 99.20 | $0.28 | — |
| 2021-11-16 | 99.15 | $0.28 | — |
| 2021-11-15 | 99.11 | $0.28 | — |
| 2021-11-12 | 99.06 | $0.28 | — |
| 2021-11-11 | 99.01 | $0.28 | — |
| 2021-11-10 | 98.96 | $0.28 | — |
| 2021-11-09 | 98.91 | $0.28 | — |
| 2021-11-08 | 98.85 | $0.28 | — |
| 2021-11-05 | 98.79 | $0.28 | — |
| 2021-11-04 | 98.73 | $0.28 | — |
| 2021-11-03 | 98.66 | $0.28 | — |
| 2021-11-02 | 98.59 | $0.28 | — |
| 2021-11-01 | 98.51 | $0.28 | — |
| 2021-10-29 | 98.44 | $0.28 | — |
| 2021-10-28 | 98.35 | $0.28 | — |
| 2021-10-27 | 98.27 | $0.28 | — |
| 2021-10-26 | 98.17 | $0.28 | — |
| 2021-10-25 | 98.08 | $0.28 | — |
| 2021-10-22 | 97.98 | $0.28 | — |
| 2021-10-21 | 97.87 | $0.28 | — |
| 2021-10-20 | 97.76 | $0.28 | — |
| 2021-10-19 | 97.64 | $0.28 | — |
| 2021-10-18 | 97.52 | $0.28 | — |
| 2021-10-15 | 97.39 | $0.28 | — |
| 2021-10-14 | 97.25 | $0.28 | — |
| 2021-10-13 | 97.10 | $0.28 | — |
| 2021-10-12 | 96.95 | $0.28 | — |
| 2021-10-08 | 96.79 | $0.28 | — |
| 2021-10-07 | 96.62 | $0.28 | — |
| 2021-10-06 | 96.44 | $0.28 | — |
| 2021-10-05 | 96.26 | $0.28 | — |
| 2021-10-04 | 96.06 | $0.28 | — |
| 2021-10-01 | 95.85 | $0.28 | — |
| 2021-09-30 | 95.63 | $0.28 | — |
| 2021-09-29 | 95.40 | $0.28 | — |
| 2021-09-28 | 95.16 | $0.28 | — |
| 2021-09-27 | 94.91 | $0.28 | — |
| 2021-09-24 | 94.64 | $0.28 | — |
| 2021-09-23 | 94.36 | $0.28 | — |
| 2021-09-22 | 94.06 | $0.28 | — |
| 2021-09-21 | 93.75 | $0.28 | — |
| 2021-09-20 | 93.42 | $0.28 | — |
| 2021-09-17 | 93.07 | $0.28 | — |
| 2021-09-16 | 92.71 | $0.28 | — |
| 2021-09-15 | 92.32 | $0.28 | — |
| 2021-09-14 | 91.92 | $0.28 | — |
| 2021-09-13 | 91.50 | $0.28 | — |
| 2021-09-10 | 91.05 | $0.28 | — |
| 2021-09-09 | 90.58 | $0.28 | — |
| 2021-09-08 | 90.08 | $0.28 | — |
| 2021-09-07 | 89.56 | $0.28 | — |
| 2021-09-03 | 89.01 | $0.28 | — |
| 2021-09-02 | 88.43 | $0.28 | — |
| 2021-09-01 | 87.82 | $0.28 | — |
| 2021-08-31 | 87.18 | $0.28 | — |
| 2021-08-30 | 86.51 | $0.28 | — |
| 2021-08-27 | 85.80 | $0.28 | — |
| 2021-08-26 | 85.05 | $0.28 | — |
| 2021-08-25 | 84.26 | $0.28 | — |
| 2021-08-24 | 83.43 | $0.28 | — |
| 2021-08-23 | 82.56 | $0.28 | — |
| 2021-08-20 | 81.64 | $0.28 | — |
| 2021-08-19 | 80.68 | $0.28 | — |
| 2021-08-18 | 79.66 | $0.28 | — |
| 2021-08-17 | 78.59 | $0.28 | — |
| 2021-08-16 | 77.46 | $0.28 | — |
| 2021-08-13 | 76.28 | $0.28 | — |
| 2021-08-12 | 75.03 | $0.28 | — |
| 2021-08-11 | 73.71 | $0.28 | — |
| 2021-08-10 | 72.33 | $0.28 | — |
| 2021-08-09 | 70.87 | $0.28 | — |
| 2021-08-06 | 69.34 | $0.28 | — |
| 2021-08-05 | 67.73 | $0.28 | — |
| 2021-08-04 | 66.03 | $0.28 | — |
| 2021-08-03 | 64.24 | $0.28 | — |
| 2021-07-30 | 62.36 | $0.28 | — |
| 2021-07-29 | 60.38 | $0.28 | — |
| 2021-07-28 | 58.29 | $0.28 | — |
| 2021-07-27 | 56.10 | $0.28 | — |
| 2021-07-26 | 53.79 | $0.28 | — |
| 2021-07-23 | 51.35 | $0.28 | — |
| 2021-07-22 | 48.79 | $0.28 | — |
| 2021-07-21 | 46.10 | $0.28 | — |
| 2021-07-20 | 43.26 | $0.28 | — |
| 2021-07-19 | 40.28 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected