Is Coterra Energy Inc. (CTRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coterra Energy Inc. (CTRA) research center and poll results.
NYSE : CTRA
Coterra Energy Inc.
$32.56 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9.12M
- Market Capitalization
- $24.72B
- P/E Ratio
- 14.94
- Dividend Yield
- 2.70%
- Price Target
- $34.00
- Year High
- $36.88
- Year Low
- $22.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.39
2026-05-07
Close Price
$32.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.50
Average
25.72
Maximum
34.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 33.39 | $32.56 | — |
| 2026-05-06 | 33.44 | $32.56 | 73.3M |
| 2026-05-05 | 33.48 | $35.63 | 8.7M |
| 2026-05-04 | 33.45 | $35.86 | 5.6M |
| 2026-05-01 | 33.39 | $35.38 | 6.5M |
| 2026-04-30 | 33.35 | $35.91 | 5.9M |
| 2026-04-29 | 33.25 | $35.68 | 10.4M |
| 2026-04-28 | 33.22 | $34.63 | 8.8M |
| 2026-04-27 | 33.28 | $33.67 | 5.7M |
| 2026-04-24 | 33.41 | $33.53 | 6.4M |
| 2026-04-23 | 33.53 | $33.65 | 6.2M |
| 2026-04-22 | 33.60 | $32.93 | 6.9M |
| 2026-04-21 | 33.71 | $31.85 | 5.8M |
| 2026-04-20 | 33.81 | $31.42 | 5.1M |
| 2026-04-17 | 33.93 | $30.89 | 11.2M |
| 2026-04-16 | 34.08 | $31.97 | 5.4M |
| 2026-04-15 | 34.16 | $31.60 | 5.0M |
| 2026-04-14 | 34.23 | $31.67 | 7.5M |
| 2026-04-13 | 34.26 | $33.01 | 8.5M |
| 2026-04-10 | 34.22 | $33.41 | 5.4M |
| 2026-04-09 | 34.15 | $33.48 | 5.8M |
| 2026-04-08 | 34.04 | $33.46 | 9.1M |
| 2026-04-07 | 33.89 | $34.91 | 6.0M |
| 2026-04-06 | 33.70 | $34.67 | 5.6M |
| 2026-04-02 | 33.52 | $34.56 | 6.6M |
| 2026-04-01 | 33.35 | $33.92 | 8.9M |
| 2026-03-31 | 33.18 | $35.14 | 11.0M |
| 2026-03-30 | 32.97 | $35.91 | 8.8M |
| 2026-03-27 | 32.75 | $36.31 | 8.2M |
| 2026-03-26 | 32.46 | $35.79 | 7.7M |
| 2026-03-25 | 32.18 | $35.18 | 5.9M |
| 2026-03-24 | 31.91 | $35.02 | 13.2M |
| 2026-03-23 | 31.69 | $33.80 | 9.5M |
| 2026-03-20 | 31.53 | $33.97 | 30.6M |
| 2026-03-19 | 31.40 | $33.90 | 16.3M |
| 2026-03-18 | 31.29 | $33.47 | 12.9M |
| 2026-03-17 | 31.19 | $32.99 | 12.3M |
| 2026-03-16 | 31.09 | $32.37 | 12.8M |
| 2026-03-13 | 31.04 | $32.15 | 10.7M |
| 2026-03-12 | 30.97 | $31.98 | 18.8M |
| 2026-03-11 | 30.96 | $31.35 | 11.9M |
| 2026-03-10 | 30.92 | $30.41 | 16.1M |
| 2026-03-09 | 30.92 | $31.18 | 23.2M |
| 2026-03-06 | 30.90 | $31.03 | 8.5M |
| 2026-03-05 | 30.86 | $31.15 | 7.3M |
| 2026-03-04 | 30.83 | $30.55 | 6.2M |
| 2026-03-03 | 30.75 | $30.90 | 8.0M |
| 2026-03-02 | 30.59 | $31.51 | 10.0M |
| 2026-02-27 | 30.46 | $30.59 | 8.3M |
| 2026-02-26 | 30.33 | $30.01 | 7.1M |
| 2026-02-25 | 30.22 | $29.90 | 5.2M |
| 2026-02-24 | 30.10 | $30.50 | 6.2M |
| 2026-02-23 | 29.95 | $30.75 | 4.7M |
| 2026-02-20 | 29.78 | $31.28 | 8.0M |
| 2026-02-19 | 29.58 | $31.71 | 15.1M |
| 2026-02-18 | 29.33 | $31.47 | 9.0M |
| 2026-02-17 | 29.07 | $31.07 | 6.8M |
| 2026-02-13 | 28.80 | $31.37 | 6.0M |
| 2026-02-12 | 28.52 | $30.78 | 8.2M |
| 2026-02-11 | 28.25 | $31.65 | 8.2M |
| 2026-02-10 | 27.93 | $30.56 | 4.2M |
| 2026-02-09 | 27.65 | $30.51 | 8.8M |
| 2026-02-06 | 27.36 | $30.66 | 8.5M |
| 2026-02-05 | 27.10 | $30.31 | 10.5M |
| 2026-02-04 | 26.85 | $30.49 | 40.6M |
| 2026-02-03 | 26.58 | $28.94 | 27.0M |
| 2026-02-02 | 26.42 | $27.81 | 27.8M |
| 2026-01-30 | 26.36 | $28.85 | 13.9M |
| 2026-01-29 | 26.23 | $28.06 | 16.8M |
| 2026-01-28 | 26.16 | $27.79 | 5.2M |
| 2026-01-27 | 26.08 | $27.52 | 7.1M |
| 2026-01-26 | 25.99 | $27.39 | 6.7M |
| 2026-01-23 | 25.91 | $27.42 | 6.5M |
| 2026-01-22 | 25.84 | $27.28 | 8.3M |
| 2026-01-21 | 25.75 | $26.75 | 7.2M |
| 2026-01-20 | 25.68 | $26.22 | 11.9M |
| 2026-01-16 | 25.64 | $25.71 | 19.2M |
| 2026-01-15 | 25.65 | $25.73 | 40.1M |
| 2026-01-14 | 25.63 | $25.36 | 12.2M |
| 2026-01-13 | 25.68 | $25.20 | 6.5M |
| 2026-01-12 | 25.73 | $24.93 | 9.3M |
| 2026-01-09 | 25.81 | $24.82 | 9.7M |
| 2026-01-08 | 25.92 | $25.41 | 9.7M |
| 2026-01-07 | 25.99 | $25.29 | 9.1M |
| 2026-01-06 | 26.05 | $25.07 | 8.9M |
| 2026-01-05 | 26.17 | $25.82 | 9.8M |
| 2026-01-02 | 26.25 | $26.60 | 6.3M |
| 2025-12-31 | 26.27 | $26.32 | 6.9M |
| 2025-12-30 | 26.28 | $26.56 | 6.2M |
| 2025-12-29 | 26.30 | $26.20 | 4.7M |
| 2025-12-26 | 26.33 | $25.79 | 3.9M |
| 2025-12-24 | 26.36 | $25.69 | 2.8M |
| 2025-12-23 | 26.37 | $25.98 | 5.6M |
| 2025-12-22 | 26.38 | $25.52 | 4.8M |
| 2025-12-19 | 26.39 | $25.38 | 13.4M |
| 2025-12-18 | 26.39 | $25.43 | 8.0M |
| 2025-12-17 | 26.41 | $25.92 | 6.9M |
| 2025-12-16 | 26.42 | $25.30 | 9.5M |
| 2025-12-15 | 26.45 | $26.27 | 6.9M |
| 2025-12-12 | 26.46 | $26.27 | 7.9M |
| 2025-12-11 | 26.43 | $26.49 | 6.4M |
| 2025-12-10 | 26.42 | $27.02 | 6.5M |
| 2025-12-09 | 26.40 | $26.86 | 4.4M |
| 2025-12-08 | 26.38 | $26.57 | 6.4M |
| 2025-12-05 | 26.38 | $27.39 | 7.2M |
| 2025-12-04 | 26.33 | $27.34 | 9.0M |
| 2025-12-03 | 26.25 | $27.16 | 5.9M |
| 2025-12-02 | 26.18 | $26.39 | 6.0M |
| 2025-12-01 | 26.08 | $26.95 | 6.3M |
| 2025-11-28 | 25.92 | $26.84 | 2.5M |
| 2025-11-26 | 25.75 | $26.39 | 4.5M |
| 2025-11-25 | 25.60 | $25.84 | 5.2M |
| 2025-11-24 | 25.47 | $26.20 | 8.3M |
| 2025-11-21 | 25.35 | $25.75 | 6.3M |
| 2025-11-20 | 25.24 | $25.40 | 5.6M |
| 2025-11-19 | 25.15 | $25.76 | 6.9M |
| 2025-11-18 | 25.03 | $26.17 | 6.4M |
| 2025-11-17 | 24.89 | $25.97 | 7.3M |
| 2025-11-14 | 24.76 | $26.34 | 8.2M |
| 2025-11-13 | 24.58 | $25.84 | 7.9M |
| 2025-11-12 | 24.42 | $26.13 | 9.8M |
| 2025-11-11 | 24.27 | $26.79 | 8.0M |
| 2025-11-10 | 24.09 | $26.39 | 7.0M |
| 2025-11-07 | 23.93 | $26.57 | 9.3M |
| 2025-11-06 | 23.74 | $26.37 | 13.0M |
| 2025-11-05 | 23.61 | $25.75 | 12.3M |
| 2025-11-04 | 23.53 | $25.85 | 27.2M |
| 2025-11-03 | 23.46 | $24.39 | 13.8M |
| 2025-10-31 | 23.44 | $23.66 | 8.5M |
| 2025-10-30 | 23.42 | $23.40 | 6.6M |
| 2025-10-29 | 23.41 | $23.34 | 8.5M |
| 2025-10-28 | 23.44 | $23.38 | 7.6M |
| 2025-10-27 | 23.45 | $23.67 | 6.7M |
| 2025-10-24 | 23.45 | $23.55 | 7.1M |
| 2025-10-23 | 23.46 | $23.74 | 6.3M |
| 2025-10-22 | 23.46 | $23.30 | 7.3M |
| 2025-10-21 | 23.48 | $23.32 | 5.6M |
| 2025-10-20 | 23.49 | $23.42 | 8.1M |
| 2025-10-17 | 23.47 | $22.80 | 8.9M |
| 2025-10-16 | 23.50 | $22.58 | 15.5M |
| 2025-10-15 | 23.57 | $23.20 | 14.2M |
| 2025-10-14 | 23.63 | $23.21 | 12.1M |
| 2025-10-13 | 23.70 | $23.17 | 9.8M |
| 2025-10-10 | 23.75 | $22.75 | 10.3M |
| 2025-10-09 | 23.83 | $23.62 | 17.8M |
| 2025-10-08 | 23.87 | $24.23 | 18.2M |
| 2025-10-07 | 23.88 | $24.53 | 12.5M |
| 2025-10-06 | 23.84 | $23.84 | 14.2M |
| 2025-10-03 | 23.84 | $23.30 | 7.2M |
| 2025-10-02 | 23.88 | $23.15 | 13.0M |
| 2025-10-01 | 23.94 | $23.96 | 13.4M |
| 2025-09-30 | 23.94 | $23.65 | 8.2M |
| 2025-09-29 | 24.00 | $23.64 | 9.3M |
| 2025-09-26 | 24.04 | $23.83 | 7.7M |
| 2025-09-25 | 24.07 | $23.70 | 8.7M |
| 2025-09-24 | 24.09 | $23.75 | 8.4M |
| 2025-09-23 | 24.09 | $23.47 | 8.3M |
| 2025-09-22 | 24.11 | $23.10 | 9.8M |
| 2025-09-19 | 24.15 | $23.28 | 17.9M |
| 2025-09-18 | 24.16 | $24.09 | 6.4M |
| 2025-09-17 | 24.11 | $24.38 | 4.9M |
| 2025-09-16 | 24.05 | $24.55 | 5.8M |
| 2025-09-15 | 23.99 | $24.18 | 5.7M |
| 2025-09-12 | 23.98 | $24.36 | 4.1M |
| 2025-09-11 | 23.96 | $24.37 | 5.4M |
| 2025-09-10 | 23.96 | $24.37 | 4.8M |
| 2025-09-09 | 23.94 | $23.85 | 4.4M |
| 2025-09-08 | 23.94 | $23.85 | 6.1M |
| 2025-09-05 | 23.95 | $23.98 | 5.6M |
| 2025-09-04 | 23.94 | $24.39 | 4.8M |
| 2025-09-03 | 23.93 | $24.07 | 4.6M |
| 2025-09-02 | 23.95 | $24.74 | 5.6M |
| 2025-08-29 | 23.90 | $24.44 | 3.6M |
| 2025-08-28 | 23.87 | $24.38 | 5.1M |
| 2025-08-27 | 23.87 | $24.14 | 5.8M |
| 2025-08-26 | 23.88 | $23.90 | 7.8M |
| 2025-08-25 | 23.89 | $23.86 | 5.1M |
| 2025-08-22 | 23.89 | $23.81 | 4.5M |
| 2025-08-21 | 23.88 | $23.44 | 3.8M |
| 2025-08-20 | 23.90 | $23.23 | 4.2M |
| 2025-08-19 | 23.91 | $23.10 | 7.2M |
| 2025-08-18 | 23.93 | $23.24 | 7.4M |
| 2025-08-15 | 23.92 | $24.03 | 6.3M |
| 2025-08-14 | 23.94 | $24.07 | 8.6M |
| 2025-08-13 | 23.96 | $24.22 | 4.7M |
| 2025-08-12 | 23.96 | $23.98 | 5.3M |
| 2025-08-11 | 23.99 | $23.96 | 4.7M |
| 2025-08-08 | 24.06 | $24.02 | 4.4M |
| 2025-08-07 | 24.13 | $23.77 | 6.1M |
| 2025-08-06 | 24.19 | $24.25 | 9.7M |
| 2025-08-05 | 24.24 | $24.32 | 10.6M |
| 2025-08-04 | 24.28 | $23.93 | 9.2M |
| 2025-08-01 | 24.33 | $23.70 | 7.0M |
| 2025-07-31 | 24.40 | $24.39 | 11.0M |
| 2025-07-30 | 24.43 | $24.29 | 7.8M |
| 2025-07-29 | 24.47 | $24.22 | 6.3M |
| 2025-07-28 | 24.53 | $23.81 | 4.8M |
| 2025-07-25 | 24.62 | $23.63 | 3.3M |
| 2025-07-24 | 24.74 | $23.76 | 7.2M |
| 2025-07-23 | 24.85 | $23.42 | 6.4M |
| 2025-07-22 | 25.02 | $23.57 | 9.0M |
| 2025-07-21 | 25.18 | $23.09 | 9.0M |
| 2025-07-18 | 25.37 | $24.39 | 7.7M |
| 2025-07-17 | 25.49 | $24.45 | 5.1M |
| 2025-07-16 | 25.60 | $24.19 | 7.2M |
| 2025-07-15 | 25.72 | $24.64 | 6.4M |
| 2025-07-14 | 25.82 | $25.45 | 4.9M |
| 2025-07-11 | 25.86 | $25.28 | 5.7M |
| 2025-07-10 | 25.88 | $25.10 | 5.2M |
| 2025-07-09 | 25.92 | $25.14 | 6.4M |
| 2025-07-08 | 25.96 | $25.18 | 7.9M |
| 2025-07-07 | 25.98 | $24.82 | 7.1M |
| 2025-07-03 | 25.98 | $25.22 | 3.5M |
| 2025-07-02 | 25.96 | $25.03 | 7.3M |
| 2025-07-01 | 25.99 | $25.09 | 8.2M |
| 2025-06-30 | 25.98 | $25.38 | 5.9M |
| 2025-06-27 | 25.93 | $25.61 | 9.6M |
| 2025-06-26 | 25.89 | $25.95 | 6.3M |
| 2025-06-25 | 25.82 | $26.07 | 7.0M |
| 2025-06-24 | 25.76 | $26.81 | 6.8M |
| 2025-06-23 | 25.64 | $26.71 | 9.4M |
| 2025-06-20 | 25.53 | $26.97 | 21.2M |
| 2025-06-18 | 25.40 | $26.75 | 5.1M |
| 2025-06-17 | 25.31 | $26.69 | 5.5M |
| 2025-06-16 | 25.20 | $26.49 | 7.0M |
| 2025-06-13 | 25.12 | $26.70 | 10.3M |
| 2025-06-12 | 25.02 | $26.14 | 6.0M |
| 2025-06-11 | 24.96 | $25.78 | 8.4M |
| 2025-06-10 | 24.91 | $25.87 | 6.4M |
| 2025-06-09 | 24.82 | $25.95 | 6.4M |
| 2025-06-06 | 24.69 | $25.58 | 4.7M |
| 2025-06-05 | 24.57 | $24.83 | 5.4M |
| 2025-06-04 | 24.46 | $24.89 | 6.2M |
| 2025-06-03 | 24.36 | $25.44 | 5.1M |
| 2025-06-02 | 24.35 | $25.08 | 6.7M |
| 2025-05-30 | 24.38 | $24.31 | 12.2M |
| 2025-05-29 | 24.41 | $24.73 | 7.1M |
| 2025-05-28 | 24.40 | $24.56 | 7.4M |
| 2025-05-27 | 24.45 | $24.86 | 5.5M |
| 2025-05-23 | 24.49 | $24.52 | 4.4M |
| 2025-05-22 | 24.53 | $24.41 | 4.9M |
| 2025-05-21 | 24.59 | $24.49 | 7.2M |
| 2025-05-20 | 24.63 | $24.88 | 13.0M |
| 2025-05-19 | 24.64 | $24.50 | 5.1M |
| 2025-05-16 | 24.65 | $24.80 | 6.9M |
| 2025-05-15 | 24.71 | $24.69 | 6.9M |
| 2025-05-14 | 24.75 | $24.98 | 7.3M |
| 2025-05-13 | 24.77 | $24.76 | 7.1M |
| 2025-05-12 | 24.79 | $24.13 | 10.8M |
| 2025-05-09 | 24.85 | $23.39 | 5.7M |
| 2025-05-08 | 24.91 | $23.12 | 11.9M |
| 2025-05-07 | 25.05 | $22.60 | 11.4M |
| 2025-05-06 | 25.15 | $22.93 | 26.2M |
| 2025-05-05 | 25.25 | $25.27 | 8.1M |
| 2025-05-02 | 25.25 | $25.67 | 7.8M |
| 2025-05-01 | 25.33 | $24.89 | 6.3M |
| 2025-04-30 | 25.54 | $24.56 | 6.8M |
| 2025-04-29 | 25.76 | $25.51 | 5.5M |
| 2025-04-28 | 25.93 | $25.72 | 5.1M |
| 2025-04-25 | 26.08 | $25.37 | 3.4M |
| 2025-04-24 | 26.23 | $25.46 | 4.9M |
| 2025-04-23 | 26.40 | $25.35 | 5.8M |
| 2025-04-22 | 26.60 | $25.08 | 4.7M |
| 2025-04-21 | 26.82 | $24.81 | 4.0M |
| 2025-04-17 | 27.01 | $25.85 | 5.3M |
| 2025-04-16 | 27.17 | $25.63 | 5.2M |
| 2025-04-15 | 27.35 | $25.32 | 4.4M |
| 2025-04-14 | 27.52 | $25.22 | 4.9M |
| 2025-04-11 | 27.67 | $25.16 | 7.2M |
| 2025-04-10 | 27.79 | $24.70 | 8.0M |
| 2025-04-09 | 27.89 | $25.87 | 12.2M |
| 2025-04-08 | 27.96 | $24.60 | 10.5M |
| 2025-04-07 | 28.08 | $25.04 | 9.8M |
| 2025-04-04 | 28.16 | $25.12 | 19.1M |
| 2025-04-03 | 28.21 | $27.36 | 9.4M |
| 2025-04-02 | 28.12 | $28.99 | 4.4M |
| 2025-04-01 | 27.97 | $29.07 | 4.9M |
| 2025-03-31 | 27.84 | $28.90 | 4.8M |
| 2025-03-28 | 27.71 | $28.63 | 3.1M |
| 2025-03-27 | 27.63 | $28.52 | 4.5M |
| 2025-03-26 | 27.52 | $28.87 | 7.7M |
| 2025-03-25 | 27.42 | $29.31 | 7.2M |
| 2025-03-24 | 27.33 | $29.36 | 6.2M |
| 2025-03-21 | 27.26 | $28.72 | 20.7M |
| 2025-03-20 | 27.23 | $29.01 | 8.9M |
| 2025-03-19 | 27.22 | $29.23 | 7.6M |
| 2025-03-18 | 27.19 | $28.77 | 8.1M |
| 2025-03-17 | 27.15 | $28.16 | 6.4M |
| 2025-03-14 | 27.12 | $27.63 | 5.7M |
| 2025-03-13 | 27.11 | $26.72 | 5.4M |
| 2025-03-12 | 27.16 | $27.23 | 5.9M |
| 2025-03-11 | 27.22 | $26.88 | 6.7M |
| 2025-03-10 | 27.30 | $26.75 | 8.6M |
| 2025-03-07 | 27.33 | $26.09 | 7.4M |
| 2025-03-06 | 27.40 | $25.51 | 6.6M |
| 2025-03-05 | 27.53 | $26.10 | 6.2M |
| 2025-03-04 | 27.62 | $26.47 | 10.4M |
| 2025-03-03 | 27.70 | $26.28 | 6.5M |
| 2025-02-28 | 27.77 | $26.99 | 7.0M |
| 2025-02-27 | 27.84 | $26.40 | 8.7M |
| 2025-02-26 | 27.94 | $26.87 | 7.5M |
| 2025-02-25 | 27.99 | $27.38 | 12.8M |
| 2025-02-24 | 28.01 | $27.98 | 6.2M |
| 2025-02-21 | 28.06 | $28.14 | 5.8M |
| 2025-02-20 | 28.12 | $28.78 | 3.8M |
| 2025-02-19 | 28.14 | $28.69 | 6.4M |
| 2025-02-18 | 28.16 | $27.89 | 4.4M |
| 2025-02-14 | 28.24 | $27.52 | 4.5M |
| 2025-02-13 | 28.35 | $27.59 | 4.6M |
| 2025-02-12 | 28.43 | $27.56 | 4.8M |
| 2025-02-11 | 28.49 | $28.54 | 5.2M |
| 2025-02-10 | 28.50 | $28.47 | 5.6M |
| 2025-02-07 | 28.46 | $27.38 | 3.3M |
| 2025-02-06 | 28.45 | $27.39 | 5.7M |
| 2025-02-05 | 28.40 | $28.12 | 3.7M |
| 2025-02-04 | 28.30 | $28.03 | 4.5M |
| 2025-02-03 | 28.21 | $28.04 | 5.8M |
| 2025-01-31 | 28.12 | $27.72 | 5.6M |
| 2025-01-30 | 28.01 | $28.39 | 3.9M |
| 2025-01-29 | 27.87 | $28.24 | 4.5M |
| 2025-01-28 | 27.69 | $27.90 | 4.2M |
| 2025-01-27 | 27.52 | $27.83 | 7.5M |
| 2025-01-24 | 27.37 | $29.02 | 4.6M |
| 2025-01-23 | 27.12 | $29.23 | 7.2M |
| 2025-01-22 | 26.84 | $29.18 | 6.8M |
| 2025-01-21 | 26.57 | $29.15 | 8.7M |
| 2025-01-17 | 26.29 | $29.47 | 9.1M |
| 2025-01-16 | 26.05 | $29.83 | 8.3M |
| 2025-01-15 | 25.79 | $29.06 | 5.8M |
| 2025-01-14 | 25.61 | $28.86 | 7.3M |
| 2025-01-13 | 25.45 | $28.61 | 11.8M |
| 2025-01-10 | 25.28 | $27.77 | 11.8M |
| 2025-01-08 | 25.13 | $27.15 | 9.1M |
| 2025-01-07 | 25.02 | $26.36 | 3.8M |
| 2025-01-06 | 24.95 | $26.24 | 4.1M |
| 2025-01-03 | 24.92 | $26.24 | 6.1M |
| 2025-01-02 | 24.89 | $26.14 | 5.1M |
| 2024-12-31 | 24.89 | $25.54 | 4.5M |
| 2024-12-30 | 24.92 | $25.52 | 6.4M |
| 2024-12-27 | 24.98 | $24.64 | 3.5M |
| 2024-12-26 | 25.08 | $24.58 | 3.7M |
| 2024-12-24 | 25.19 | $24.73 | 3.7M |
| 2024-12-23 | 25.30 | $24.06 | 5.2M |
| 2024-12-20 | 25.48 | $23.68 | 18.3M |
| 2024-12-19 | 25.67 | $23.67 | 7.0M |
| 2024-12-18 | 25.83 | $23.74 | 6.8M |
| 2024-12-17 | 25.96 | $24.52 | 6.4M |
| 2024-12-16 | 26.04 | $24.73 | 7.2M |
| 2024-12-13 | 26.08 | $25.33 | 4.6M |
| 2024-12-12 | 26.08 | $25.66 | 7.1M |
| 2024-12-11 | 26.08 | $25.35 | 5.7M |
| 2024-12-10 | 26.07 | $24.81 | 4.7M |
| 2024-12-09 | 26.10 | $24.86 | 5.1M |
| 2024-12-06 | 26.09 | $24.93 | 6.0M |
| 2024-12-05 | 26.06 | $25.66 | 5.6M |
| 2024-12-04 | 26.01 | $25.63 | 6.2M |
| 2024-12-03 | 25.89 | $26.17 | 4.3M |
| 2024-12-02 | 25.74 | $26.09 | 5.8M |
| 2024-11-29 | 25.57 | $26.72 | 3.2M |
| 2024-11-27 | 25.43 | $26.68 | 3.4M |
| 2024-11-26 | 25.30 | $26.78 | 4.7M |
| 2024-11-25 | 25.15 | $26.99 | 8.2M |
| 2024-11-22 | 24.99 | $27.63 | 5.7M |
| 2024-11-21 | 24.80 | $27.44 | 7.4M |
| 2024-11-20 | 24.63 | $26.83 | 7.0M |
| 2024-11-19 | 24.47 | $26.29 | 6.3M |
| 2024-11-18 | 24.33 | $26.12 | 6.0M |
| 2024-11-15 | 24.22 | $25.58 | 7.0M |
| 2024-11-14 | 24.13 | $25.43 | 5.9M |
| 2024-11-13 | 24.06 | $25.61 | 9.1M |
| 2024-11-12 | 23.97 | $25.21 | 5.3M |
| 2024-11-11 | 23.91 | $25.41 | 6.6M |
| 2024-11-08 | 23.86 | $24.58 | 4.5M |
| 2024-11-07 | 23.88 | $24.41 | 5.2M |
| 2024-11-06 | 23.88 | $24.55 | 7.3M |
| 2024-11-05 | 23.87 | $23.32 | 6.5M |
| 2024-11-04 | 23.93 | $23.07 | 9.2M |
| 2024-11-01 | 24.01 | $22.71 | 12.2M |
| 2024-10-31 | 24.11 | $23.92 | 7.7M |
| 2024-10-30 | 24.15 | $24.13 | 5.9M |
| 2024-10-29 | 24.17 | $23.81 | 4.5M |
| 2024-10-28 | 24.19 | $23.76 | 5.8M |
| 2024-10-25 | 24.20 | $23.85 | 7.8M |
| 2024-10-24 | 24.19 | $23.99 | 3.8M |
| 2024-10-23 | 24.15 | $23.68 | 4.0M |
| 2024-10-22 | 24.13 | $23.52 | 3.3M |
| 2024-10-21 | 24.14 | $23.80 | 3.9M |
| 2024-10-18 | 24.15 | $23.78 | 4.0M |
| 2024-10-17 | 24.14 | $24.07 | 4.9M |
| 2024-10-16 | 24.12 | $23.74 | 4.6M |
| 2024-10-15 | 24.09 | $24.09 | 6.8M |
| 2024-10-14 | 24.04 | $24.41 | 5.0M |
| 2024-10-11 | 23.96 | $24.89 | 3.4M |
| 2024-10-10 | 23.86 | $24.51 | 3.1M |
| 2024-10-09 | 23.77 | $24.36 | 3.0M |
| 2024-10-08 | 23.69 | $24.43 | 3.9M |
| 2024-10-07 | 23.60 | $24.66 | 3.8M |
| 2024-10-04 | 23.51 | $24.87 | 5.0M |
| 2024-10-03 | 23.41 | $24.72 | 5.4M |
| 2024-10-02 | 23.35 | $24.48 | 7.7M |
| 2024-10-01 | 23.30 | $24.15 | 13.5M |
| 2024-09-30 | 23.29 | $23.95 | 5.6M |
| 2024-09-27 | 23.31 | $23.74 | 5.8M |
| 2024-09-26 | 23.34 | $23.06 | 6.8M |
| 2024-09-25 | 23.39 | $23.27 | 5.2M |
| 2024-09-24 | 23.44 | $23.76 | 5.7M |
| 2024-09-23 | 23.46 | $23.98 | 6.8M |
| 2024-09-20 | 23.47 | $23.66 | 9.1M |
| 2024-09-19 | 23.48 | $23.57 | 8.0M |
| 2024-09-18 | 23.50 | $23.23 | 4.0M |
| 2024-09-17 | 23.54 | $23.01 | 5.0M |
| 2024-09-16 | 23.61 | $22.92 | 5.9M |
| 2024-09-13 | 23.67 | $22.78 | 6.7M |
| 2024-09-12 | 23.74 | $22.78 | 9.6M |
| 2024-09-11 | 23.80 | $22.85 | 6.6M |
| 2024-09-10 | 23.85 | $22.62 | 5.9M |
| 2024-09-09 | 23.94 | $22.80 | 5.3M |
| 2024-09-06 | 24.00 | $22.92 | 6.7M |
| 2024-09-05 | 24.06 | $23.49 | 7.3M |
| 2024-09-04 | 24.05 | $23.48 | 6.4M |
| 2024-09-03 | 24.06 | $23.92 | 6.3M |
| 2024-08-30 | 24.02 | $24.33 | 4.9M |
| 2024-08-29 | 24.01 | $24.43 | 4.2M |
| 2024-08-28 | 24.06 | $24.05 | 3.2M |
| 2024-08-27 | 24.15 | $24.21 | 6.0M |
| 2024-08-26 | 24.22 | $24.20 | 3.3M |
| 2024-08-23 | 24.30 | $24.16 | 3.6M |
| 2024-08-22 | 24.38 | $23.86 | 4.2M |
| 2024-08-21 | 24.47 | $23.93 | 3.8M |
| 2024-08-20 | 24.56 | $24.06 | 5.0M |
| 2024-08-19 | 24.67 | $24.50 | 5.1M |
| 2024-08-16 | 24.78 | $24.03 | 3.4M |
| 2024-08-15 | 24.92 | $24.19 | 4.8M |
| 2024-08-14 | 25.06 | $23.94 | 4.8M |
| 2024-08-13 | 25.22 | $23.94 | 7.1M |
| 2024-08-12 | 25.39 | $24.34 | 6.0M |
| 2024-08-09 | 25.53 | $24.10 | 6.2M |
| 2024-08-08 | 25.68 | $23.99 | 6.0M |
| 2024-08-07 | 25.83 | $23.43 | 5.0M |
| 2024-08-06 | 25.99 | $23.51 | 8.2M |
| 2024-08-05 | 26.14 | $23.25 | 8.6M |
| 2024-08-02 | 26.31 | $24.11 | 13.5M |
| 2024-08-01 | 26.41 | $25.40 | 9.0M |
| 2024-07-31 | 26.49 | $25.80 | 5.3M |
| 2024-07-30 | 26.54 | $25.70 | 5.2M |
| 2024-07-29 | 26.58 | $25.71 | 4.2M |
| 2024-07-26 | 26.63 | $25.78 | 4.0M |
| 2024-07-25 | 26.68 | $25.72 | 5.3M |
| 2024-07-24 | 26.75 | $25.79 | 6.2M |
| 2024-07-23 | 26.85 | $26.13 | 6.8M |
| 2024-07-22 | 26.92 | $26.72 | 5.2M |
| 2024-07-19 | 26.92 | $26.80 | 4.8M |
| 2024-07-18 | 26.92 | $27.11 | 5.3M |
| 2024-07-17 | 26.90 | $27.01 | 6.4M |
| 2024-07-16 | 26.88 | $27.37 | 5.8M |
| 2024-07-15 | 26.85 | $27.25 | 4.7M |
| 2024-07-12 | 26.85 | $27.10 | 3.7M |
| 2024-07-11 | 26.88 | $26.99 | 3.2M |
| 2024-07-10 | 26.95 | $26.63 | 5.2M |
| 2024-07-09 | 27.02 | $26.48 | 4.6M |
| 2024-07-08 | 27.08 | $26.57 | 4.5M |
| 2024-07-05 | 27.13 | $26.23 | 7.4M |
| 2024-07-03 | 27.20 | $26.89 | 3.4M |
| 2024-07-02 | 27.23 | $26.78 | 3.8M |
| 2024-07-01 | 27.28 | $26.54 | 4.7M |
| 2024-06-28 | 27.37 | $26.67 | 8.9M |
| 2024-06-27 | 27.43 | $26.85 | 4.3M |
| 2024-06-26 | 27.46 | $27.15 | 5.8M |
| 2024-06-25 | 27.48 | $27.65 | 5.6M |
| 2024-06-24 | 27.45 | $27.65 | 5.4M |
| 2024-06-21 | 27.42 | $26.62 | 26.9M |
| 2024-06-20 | 27.47 | $26.89 | 5.2M |
| 2024-06-18 | 27.52 | $26.68 | 4.9M |
| 2024-06-17 | 27.60 | $26.67 | 6.2M |
| 2024-06-14 | 27.68 | $26.73 | 5.9M |
| 2024-06-13 | 27.74 | $27.14 | 4.9M |
| 2024-06-12 | 27.78 | $27.85 | 5.3M |
| 2024-06-11 | 27.79 | $28.29 | 4.4M |
| 2024-06-10 | 27.78 | $28.12 | 6.3M |
| 2024-06-07 | 27.77 | $27.58 | 4.8M |
| 2024-06-06 | 27.82 | $27.66 | 4.5M |
| 2024-06-05 | 27.84 | $27.56 | 5.6M |
| 2024-06-04 | 27.87 | $27.48 | 6.0M |
| 2024-06-03 | 27.91 | $27.73 | 5.7M |
| 2024-05-31 | 27.93 | $28.52 | 14.2M |
| 2024-05-30 | 27.86 | $27.76 | 6.3M |
| 2024-05-29 | 27.82 | $27.45 | 8.7M |
| 2024-05-28 | 27.82 | $27.56 | 4.5M |
| 2024-05-24 | 27.86 | $27.13 | 5.0M |
| 2024-05-23 | 27.92 | $27.07 | 5.7M |
| 2024-05-22 | 27.99 | $27.49 | 5.9M |
| 2024-05-21 | 28.03 | $27.84 | 4.2M |
| 2024-05-20 | 28.05 | $28.43 | 4.4M |
| 2024-05-17 | 28.02 | $28.19 | 4.4M |
| 2024-05-16 | 28.00 | $28.01 | 7.7M |
| 2024-05-15 | 27.96 | $27.81 | 4.7M |
| 2024-05-14 | 27.93 | $28.16 | 4.3M |
| 2024-05-13 | 27.88 | $27.97 | 4.3M |
| 2024-05-10 | 27.85 | $28.08 | 4.7M |
| 2024-05-09 | 27.82 | $28.49 | 5.1M |
| 2024-05-08 | 27.79 | $28.07 | 6.1M |
| 2024-05-07 | 27.80 | $28.08 | 6.3M |
| 2024-05-06 | 27.79 | $28.35 | 6.8M |
| 2024-05-03 | 27.77 | $28.19 | 11.4M |
| 2024-05-02 | 27.78 | $27.16 | 6.3M |
| 2024-05-01 | 27.84 | $26.91 | 5.9M |
| 2024-04-30 | 27.91 | $27.36 | 7.1M |
| 2024-04-29 | 27.96 | $28.39 | 4.1M |
| 2024-04-26 | 27.94 | $28.29 | 4.1M |
| 2024-04-25 | 27.92 | $28.43 | 4.4M |
| 2024-04-24 | 27.89 | $28.46 | 5.2M |
| 2024-04-23 | 27.84 | $28.13 | 4.7M |
| 2024-04-22 | 27.82 | $27.94 | 5.3M |
| 2024-04-19 | 27.79 | $27.75 | 7.2M |
| 2024-04-18 | 27.77 | $27.22 | 4.4M |
| 2024-04-17 | 27.77 | $27.22 | 5.5M |
| 2024-04-16 | 27.76 | $27.19 | 6.9M |
| 2024-04-15 | 27.73 | $27.19 | 5.0M |
| 2024-04-12 | 27.69 | $27.64 | 4.6M |
| 2024-04-11 | 27.64 | $27.84 | 6.2M |
| 2024-04-10 | 27.58 | $28.18 | 5.7M |
| 2024-04-09 | 27.50 | $27.88 | 6.0M |
| 2024-04-08 | 27.43 | $28.02 | 6.8M |
| 2024-04-05 | 27.35 | $28.32 | 9.9M |
| 2024-04-04 | 27.24 | $28.36 | 6.7M |
| 2024-04-03 | 27.13 | $28.37 | 4.8M |
| 2024-04-02 | 27.05 | $28.30 | 8.0M |
| 2024-04-01 | 26.96 | $28.01 | 4.9M |
| 2024-03-28 | 26.86 | $27.88 | 6.9M |
| 2024-03-27 | 26.75 | $27.86 | 5.1M |
| 2024-03-26 | 26.64 | $27.46 | 6.0M |
| 2024-03-25 | 26.56 | $27.82 | 5.6M |
| 2024-03-22 | 26.47 | $27.29 | 6.9M |
| 2024-03-21 | 26.40 | $27.40 | 7.0M |
| 2024-03-20 | 26.35 | $27.13 | 5.6M |
| 2024-03-19 | 26.30 | $27.12 | 7.8M |
| 2024-03-18 | 26.17 | $26.55 | 6.4M |
| 2024-03-15 | 26.08 | $26.42 | 17.5M |
| 2024-03-14 | 25.99 | $26.60 | 5.8M |
| 2024-03-13 | 25.86 | $26.68 | 6.5M |
| 2024-03-12 | 25.73 | $26.51 | 6.2M |
| 2024-03-11 | 25.63 | $26.46 | 8.9M |
| 2024-03-08 | 25.53 | $26.36 | 5.5M |
| 2024-03-07 | 25.43 | $26.16 | 7.2M |
| 2024-03-06 | 25.34 | $26.28 | 8.7M |
| 2024-03-05 | 25.24 | $26.69 | 7.5M |
| 2024-03-04 | 25.12 | $26.50 | 9.8M |
| 2024-03-01 | 25.02 | $25.96 | 5.8M |
| 2024-02-29 | 24.96 | $25.78 | 6.8M |
| 2024-02-28 | 24.91 | $25.54 | 10.3M |
| 2024-02-27 | 24.90 | $25.98 | 4.9M |
| 2024-02-26 | 24.85 | $25.92 | 6.6M |
| 2024-02-23 | 24.82 | $25.98 | 12.2M |
| 2024-02-22 | 24.79 | $26.33 | 10.1M |
| 2024-02-21 | 24.72 | $26.16 | 13.4M |
| 2024-02-20 | 24.64 | $24.63 | 6.4M |
| 2024-02-16 | 24.63 | $24.68 | 9.2M |
| 2024-02-15 | 24.61 | $24.66 | 8.5M |
| 2024-02-14 | 24.61 | $23.91 | 7.8M |
| 2024-02-13 | 24.65 | $24.08 | 7.6M |
| 2024-02-12 | 24.68 | $24.61 | 6.4M |
| 2024-02-09 | 24.73 | $24.30 | 5.0M |
| 2024-02-08 | 24.77 | $24.50 | 5.2M |
| 2024-02-07 | 24.82 | $24.36 | 5.0M |
| 2024-02-06 | 24.89 | $24.32 | 4.5M |
| 2024-02-05 | 24.95 | $24.19 | 4.4M |
| 2024-02-02 | 25.02 | $24.55 | 5.3M |
| 2024-02-01 | 25.06 | $24.62 | 5.1M |
| 2024-01-31 | 25.13 | $24.88 | 5.7M |
| 2024-01-30 | 25.17 | $25.31 | 6.8M |
| 2024-01-29 | 25.18 | $25.06 | 5.4M |
| 2024-01-26 | 25.21 | $25.29 | 7.0M |
| 2024-01-25 | 25.24 | $25.26 | 6.6M |
| 2024-01-24 | 25.27 | $25.02 | 7.4M |
| 2024-01-23 | 25.31 | $24.63 | 6.9M |
| 2024-01-22 | 25.36 | $24.35 | 6.9M |
| 2024-01-19 | 25.41 | $24.38 | 7.5M |
| 2024-01-18 | 25.47 | $24.61 | 6.7M |
| 2024-01-17 | 25.52 | $24.59 | 7.5M |
| 2024-01-16 | 25.54 | $24.82 | 8.7M |
| 2024-01-12 | 25.58 | $25.57 | 4.9M |
| 2024-01-11 | 25.53 | $25.18 | 7.5M |
| 2024-01-10 | 25.50 | $25.37 | 5.3M |
| 2024-01-09 | 25.47 | $25.75 | 8.7M |
| 2024-01-08 | 25.42 | $25.55 | 6.9M |
| 2024-01-05 | 25.37 | $25.66 | 8.7M |
| 2024-01-04 | 25.33 | $25.39 | 7.0M |
| 2024-01-03 | 25.32 | $25.89 | 4.2M |
| 2024-01-02 | 25.32 | $25.69 | 5.2M |
| 2023-12-29 | 25.34 | $25.52 | 4.1M |
| 2023-12-28 | 25.38 | $25.65 | 3.7M |
| 2023-12-27 | 25.40 | $25.83 | 3.2M |
| 2023-12-26 | 25.41 | $25.91 | 2.9M |
| 2023-12-22 | 25.43 | $25.78 | 3.9M |
| 2023-12-21 | 25.48 | $25.74 | 4.8M |
| 2023-12-20 | 25.53 | $25.23 | 5.3M |
| 2023-12-19 | 25.59 | $25.66 | 4.9M |
| 2023-12-18 | 25.64 | $25.53 | 6.8M |
| 2023-12-15 | 25.70 | $25.13 | 19.5M |
| 2023-12-14 | 25.76 | $25.57 | 9.2M |
| 2023-12-13 | 25.84 | $24.66 | 8.7M |
| 2023-12-12 | 25.97 | $24.42 | 6.5M |
| 2023-12-11 | 26.10 | $24.86 | 7.8M |
| 2023-12-08 | 26.20 | $24.70 | 4.8M |
| 2023-12-07 | 26.31 | $24.58 | 8.6M |
| 2023-12-06 | 26.42 | $24.78 | 8.6M |
| 2023-12-05 | 26.56 | $25.34 | 5.5M |
| 2023-12-04 | 26.66 | $25.79 | 8.1M |
| 2023-12-01 | 26.77 | $26.14 | 6.0M |
| 2023-11-30 | 26.87 | $26.25 | 8.9M |
| 2023-11-29 | 26.94 | $26.09 | 4.2M |
| 2023-11-28 | 27.01 | $26.07 | 5.3M |
| 2023-11-27 | 27.07 | $26.27 | 5.0M |
| 2023-11-24 | 27.14 | $26.77 | 2.2M |
| 2023-11-22 | 27.20 | $26.67 | 5.0M |
| 2023-11-21 | 27.28 | $26.53 | 4.4M |
| 2023-11-20 | 27.37 | $26.68 | 5.0M |
| 2023-11-17 | 27.45 | $26.75 | 7.3M |
| 2023-11-16 | 27.56 | $26.33 | 7.9M |
| 2023-11-15 | 27.73 | $27.15 | 5.0M |
| 2023-11-14 | 27.85 | $27.21 | 5.5M |
| 2023-11-13 | 27.96 | $26.99 | 5.3M |
| 2023-11-10 | 28.07 | $26.97 | 7.2M |
| 2023-11-09 | 28.18 | $26.80 | 10.1M |
| 2023-11-08 | 28.27 | $26.88 | 9.8M |
| 2023-11-07 | 28.34 | $27.45 | 14.0M |
| 2023-11-06 | 28.37 | $27.44 | 8.1M |
| 2023-11-03 | 28.41 | $28.04 | 8.8M |
| 2023-11-02 | 28.34 | $28.07 | 9.7M |
| 2023-11-01 | 28.25 | $27.55 | 6.4M |
| 2023-10-31 | 28.16 | $27.50 | 7.9M |
| 2023-10-30 | 28.10 | $27.33 | 7.2M |
| 2023-10-27 | 28.05 | $27.70 | 6.7M |
| 2023-10-26 | 28.02 | $27.92 | 11.2M |
| 2023-10-25 | 28.00 | $28.23 | 6.8M |
| 2023-10-24 | 27.94 | $28.36 | 4.7M |
| 2023-10-23 | 27.84 | $28.40 | 5.9M |
| 2023-10-20 | 27.75 | $28.93 | 5.3M |
| 2023-10-19 | 27.61 | $29.60 | 4.5M |
| 2023-10-18 | 27.43 | $29.71 | 5.0M |
| 2023-10-17 | 27.29 | $29.40 | 5.0M |
| 2023-10-16 | 27.20 | $29.21 | 4.1M |
| 2023-10-13 | 27.13 | $29.09 | 6.2M |
| 2023-10-12 | 27.08 | $28.57 | 4.9M |
| 2023-10-11 | 27.08 | $28.25 | 5.7M |
| 2023-10-10 | 27.08 | $28.09 | 4.6M |
| 2023-10-09 | 27.10 | $28.15 | 7.5M |
| 2023-10-06 | 27.08 | $26.80 | 7.6M |
| 2023-10-05 | 27.15 | $26.11 | 6.4M |
| 2023-10-04 | 27.24 | $25.83 | 7.3M |
| 2023-10-03 | 27.35 | $26.34 | 5.0M |
| 2023-10-02 | 27.44 | $26.32 | 7.6M |
| 2023-09-29 | 27.55 | $27.05 | 5.0M |
| 2023-09-28 | 27.61 | $27.53 | 4.9M |
| 2023-09-27 | 27.64 | $27.14 | 4.9M |
| 2023-09-26 | 27.68 | $26.34 | 5.3M |
| 2023-09-25 | 27.76 | $26.57 | 6.1M |
| 2023-09-22 | 27.82 | $26.05 | 8.3M |
| 2023-09-21 | 27.91 | $26.10 | 7.3M |
| 2023-09-20 | 27.98 | $26.92 | 5.0M |
| 2023-09-19 | 28.03 | $27.54 | 5.2M |
| 2023-09-18 | 28.06 | $27.90 | 5.8M |
| 2023-09-15 | 28.06 | $27.92 | 10.8M |
| 2023-09-14 | 28.06 | $28.55 | 4.6M |
| 2023-09-13 | 28.01 | $28.31 | 3.6M |
| 2023-09-12 | 27.98 | $28.47 | 4.0M |
| 2023-09-11 | 27.95 | $27.75 | 4.4M |
| 2023-09-08 | 27.97 | $28.20 | 5.6M |
| 2023-09-07 | 27.95 | $27.96 | 7.0M |
| 2023-09-06 | 27.96 | $28.07 | 5.1M |
| 2023-09-05 | 27.94 | $28.15 | 6.2M |
| 2023-09-01 | 27.92 | $28.46 | 4.3M |
| 2023-08-31 | 27.88 | $28.19 | 5.8M |
| 2023-08-30 | 27.85 | $28.14 | 4.3M |
| 2023-08-29 | 27.80 | $28.05 | 3.7M |
| 2023-08-28 | 27.78 | $27.89 | 2.8M |
| 2023-08-25 | 27.76 | $27.74 | 4.7M |
| 2023-08-24 | 27.74 | $27.80 | 5.7M |
| 2023-08-23 | 27.70 | $27.63 | 5.5M |
| 2023-08-22 | 27.68 | $27.90 | 3.9M |
| 2023-08-21 | 27.64 | $28.20 | 4.7M |
| 2023-08-18 | 27.57 | $27.78 | 7.0M |
| 2023-08-17 | 27.52 | $27.93 | 4.7M |
| 2023-08-16 | 27.47 | $27.56 | 4.6M |
| 2023-08-15 | 27.41 | $27.65 | 5.5M |
| 2023-08-14 | 27.35 | $27.97 | 5.3M |
| 2023-08-11 | 27.23 | $28.05 | 5.6M |
| 2023-08-10 | 27.10 | $27.82 | 5.9M |
| 2023-08-09 | 27.03 | $28.29 | 10.6M |
| 2023-08-08 | 26.94 | $27.60 | 11.0M |
| 2023-08-07 | 26.88 | $27.80 | 7.6M |
| 2023-08-04 | 26.77 | $27.57 | 7.1M |
| 2023-08-03 | 26.65 | $27.70 | 5.0M |
| 2023-08-02 | 26.51 | $27.03 | 5.2M |
| 2023-08-01 | 26.42 | $27.60 | 6.4M |
| 2023-07-31 | 26.29 | $27.54 | 5.4M |
| 2023-07-28 | 26.18 | $27.41 | 4.7M |
| 2023-07-27 | 26.07 | $26.97 | 4.7M |
| 2023-07-26 | 25.94 | $27.15 | 4.6M |
| 2023-07-25 | 25.80 | $27.15 | 6.5M |
| 2023-07-24 | 25.64 | $26.87 | 5.6M |
| 2023-07-21 | 25.48 | $26.71 | 4.8M |
| 2023-07-20 | 25.34 | $26.88 | 5.1M |
| 2023-07-19 | 25.22 | $26.50 | 4.7M |
| 2023-07-18 | 25.12 | $26.46 | 8.5M |
| 2023-07-17 | 25.05 | $25.52 | 5.7M |
| 2023-07-14 | 25.03 | $25.47 | 5.6M |
| 2023-07-13 | 24.97 | $26.45 | 7.1M |
| 2023-07-12 | 24.89 | $26.48 | 6.9M |
| 2023-07-11 | 24.79 | $26.39 | 6.8M |
| 2023-07-10 | 24.70 | $25.52 | 4.7M |
| 2023-07-07 | 24.65 | $25.24 | 10.3M |
| 2023-07-06 | 24.63 | $24.82 | 5.3M |
| 2023-07-05 | 24.59 | $25.19 | 5.0M |
| 2023-07-03 | 24.52 | $25.17 | 3.0M |
| 2023-06-30 | 24.46 | $25.30 | 6.5M |
| 2023-06-29 | 24.34 | $25.13 | 6.3M |
| 2023-06-28 | 24.25 | $24.47 | 5.4M |
| 2023-06-27 | 24.20 | $24.27 | 7.9M |
| 2023-06-26 | 24.20 | $23.96 | 5.9M |
| 2023-06-23 | 24.24 | $23.72 | 9.6M |
| 2023-06-22 | 24.33 | $23.92 | 5.1M |
| 2023-06-21 | 24.43 | $24.42 | 7.2M |
| 2023-06-20 | 24.50 | $24.44 | 6.7M |
| 2023-06-16 | 24.56 | $25.21 | 21.8M |
| 2023-06-15 | 24.57 | $25.08 | 9.6M |
| 2023-06-14 | 24.55 | $24.26 | 7.4M |
| 2023-06-13 | 24.57 | $24.75 | 7.3M |
| 2023-06-12 | 24.62 | $24.47 | 5.8M |
| 2023-06-09 | 24.63 | $24.57 | 5.4M |
| 2023-06-08 | 24.62 | $24.55 | 5.9M |
| 2023-06-07 | 24.62 | $24.84 | 6.0M |
| 2023-06-06 | 24.62 | $24.17 | 4.9M |
| 2023-06-05 | 24.65 | $23.73 | 6.9M |
| 2023-06-02 | 24.72 | $23.90 | 8.8M |
| 2023-06-01 | 24.73 | $22.97 | 9.9M |
| 2023-05-31 | 24.79 | $23.25 | 14.9M |
| 2023-05-30 | 24.84 | $23.55 | 8.6M |
| 2023-05-26 | 24.94 | $24.24 | 7.4M |
| 2023-05-25 | 25.00 | $24.83 | 6.3M |
| 2023-05-24 | 25.02 | $25.51 | 7.1M |
| 2023-05-23 | 24.98 | $25.77 | 7.0M |
| 2023-05-22 | 24.95 | $25.89 | 7.2M |
| 2023-05-19 | 24.94 | $25.63 | 7.7M |
| 2023-05-18 | 24.93 | $25.45 | 11.1M |
| 2023-05-17 | 24.94 | $24.64 | 6.6M |
| 2023-05-16 | 24.99 | $24.78 | 8.5M |
| 2023-05-15 | 25.04 | $25.56 | 9.0M |
| 2023-05-12 | 25.04 | $24.80 | 5.1M |
| 2023-05-11 | 25.09 | $24.36 | 4.7M |
| 2023-05-10 | 25.16 | $24.46 | 5.0M |
| 2023-05-09 | 25.23 | $24.84 | 4.6M |
| 2023-05-08 | 25.28 | $24.86 | 6.5M |
| 2023-05-05 | 25.32 | $25.09 | 12.9M |
| 2023-05-04 | 25.31 | $24.14 | 9.1M |
| 2023-05-03 | 25.38 | $24.10 | 6.1M |
| 2023-05-02 | 25.43 | $24.31 | 8.9M |
| 2023-05-01 | 25.47 | $25.44 | 5.2M |
| 2023-04-28 | 25.42 | $25.60 | 7.3M |
| 2023-04-27 | 25.34 | $25.16 | 5.9M |
| 2023-04-26 | 25.29 | $24.69 | 6.0M |
| 2023-04-25 | 25.26 | $25.15 | 6.3M |
| 2023-04-24 | 25.19 | $25.70 | 5.1M |
| 2023-04-21 | 25.09 | $25.46 | 4.0M |
| 2023-04-20 | 24.97 | $25.56 | 5.7M |
| 2023-04-19 | 24.86 | $25.70 | 7.0M |
| 2023-04-18 | 24.79 | $25.76 | 5.6M |
| 2023-04-17 | 24.68 | $25.68 | 5.9M |
| 2023-04-14 | 24.55 | $25.76 | 5.3M |
| 2023-04-13 | 24.44 | $25.74 | 6.5M |
| 2023-04-12 | 24.29 | $25.76 | 6.1M |
| 2023-04-11 | 24.25 | $25.96 | 7.2M |
| 2023-04-10 | 24.17 | $25.65 | 5.7M |
| 2023-04-06 | 24.12 | $24.94 | 5.2M |
| 2023-04-05 | 24.13 | $25.41 | 5.8M |
| 2023-04-04 | 24.12 | $25.09 | 7.6M |
| 2023-04-03 | 24.16 | $25.12 | 12.7M |
| 2023-03-31 | 24.18 | $24.54 | 7.8M |
| 2023-03-30 | 24.27 | $24.04 | 7.3M |
| 2023-03-29 | 24.36 | $24.11 | 6.1M |
| 2023-03-28 | 24.42 | $23.98 | 6.0M |
| 2023-03-27 | 24.47 | $23.76 | 9.4M |
| 2023-03-24 | 24.55 | $23.68 | 11.5M |
| 2023-03-23 | 24.64 | $23.10 | 11.3M |
| 2023-03-22 | 24.72 | $23.50 | 8.0M |
| 2023-03-21 | 24.71 | $24.13 | 7.2M |
| 2023-03-20 | 24.65 | $23.59 | 7.9M |
| 2023-03-17 | 24.64 | $23.19 | 36.6M |
| 2023-03-16 | 24.71 | $23.51 | 10.9M |
| 2023-03-15 | 24.78 | $22.78 | 17.3M |
| 2023-03-14 | 24.92 | $24.89 | 11.1M |
| 2023-03-13 | 24.93 | $24.47 | 14.0M |
| 2023-03-10 | 24.96 | $24.59 | 11.1M |
| 2023-03-09 | 24.95 | $25.11 | 12.8M |
| 2023-03-08 | 24.90 | $25.15 | 12.0M |
| 2023-03-07 | 24.85 | $25.87 | 8.9M |
| 2023-03-06 | 24.75 | $25.66 | 9.0M |
| 2023-03-03 | 24.68 | $26.34 | 9.1M |
| 2023-03-02 | 24.60 | $25.81 | 8.0M |
| 2023-03-01 | 24.54 | $25.24 | 9.0M |
| 2023-02-28 | 24.53 | $24.97 | 9.1M |
| 2023-02-27 | 24.51 | $25.38 | 9.8M |
| 2023-02-24 | 24.51 | $25.56 | 15.1M |
| 2023-02-23 | 24.49 | $24.67 | 15.1M |
| 2023-02-22 | 24.52 | $23.26 | 10.5M |
| 2023-02-21 | 24.61 | $23.00 | 10.0M |
| 2023-02-17 | 24.75 | $23.40 | 13.9M |
| 2023-02-16 | 24.86 | $24.61 | 7.2M |
| 2023-02-15 | 24.90 | $24.92 | 9.2M |
| 2023-02-14 | 24.89 | $25.55 | 6.9M |
| 2023-02-13 | 24.87 | $25.01 | 6.4M |
| 2023-02-10 | 24.88 | $25.07 | 9.2M |
| 2023-02-09 | 24.90 | $24.36 | 6.6M |
| 2023-02-08 | 24.91 | $24.15 | 9.1M |
| 2023-02-07 | 24.96 | $24.26 | 6.6M |
| 2023-02-06 | 24.98 | $23.81 | 7.9M |
| 2023-02-03 | 25.01 | $24.26 | 6.9M |
| 2023-02-02 | 24.98 | $24.73 | 9.4M |
| 2023-02-01 | 24.94 | $24.54 | 7.7M |
| 2023-01-31 | 24.87 | $25.03 | 5.2M |
| 2023-01-30 | 24.85 | $24.66 | 5.0M |
| 2023-01-27 | 24.84 | $25.33 | 4.5M |
| 2023-01-26 | 24.80 | $25.26 | 8.1M |
| 2023-01-25 | 24.81 | $25.10 | 5.8M |
| 2023-01-24 | 24.82 | $25.20 | 5.2M |
| 2023-01-23 | 24.78 | $25.78 | 6.2M |
| 2023-01-20 | 24.75 | $25.62 | 5.6M |
| 2023-01-19 | 24.69 | $25.30 | 8.3M |
| 2023-01-18 | 24.64 | $24.68 | 6.8M |
| 2023-01-17 | 24.64 | $25.34 | 5.8M |
| 2023-01-13 | 24.64 | $25.10 | 6.8M |
| 2023-01-12 | 24.62 | $25.39 | 8.1M |
| 2023-01-11 | 24.60 | $24.69 | 12.9M |
| 2023-01-10 | 24.61 | $25.08 | 10.7M |
| 2023-01-09 | 24.58 | $24.79 | 8.8M |
| 2023-01-06 | 24.58 | $24.26 | 9.9M |
| 2023-01-05 | 24.65 | $23.67 | 14.1M |
| 2023-01-04 | 24.75 | $23.98 | 8.6M |
| 2023-01-03 | 24.86 | $23.21 | 8.2M |
| 2022-12-30 | 25.07 | $24.57 | 5.5M |
| 2022-12-29 | 25.21 | $24.52 | 5.6M |
| 2022-12-28 | 25.38 | $24.37 | 7.0M |
| 2022-12-27 | 25.56 | $25.58 | 6.2M |
| 2022-12-23 | 25.64 | $25.20 | 6.8M |
| 2022-12-22 | 25.76 | $24.51 | 8.8M |
| 2022-12-21 | 25.91 | $25.07 | 9.3M |
| 2022-12-20 | 26.03 | $24.48 | 8.2M |
| 2022-12-19 | 26.13 | $24.31 | 9.2M |
| 2022-12-16 | 26.24 | $24.74 | 33.2M |
| 2022-12-15 | 26.35 | $25.33 | 14.2M |
| 2022-12-14 | 26.40 | $24.70 | 11.5M |
| 2022-12-13 | 26.56 | $24.90 | 16.6M |
| 2022-12-12 | 26.72 | $24.85 | 13.5M |
| 2022-12-09 | 26.90 | $24.48 | 13.4M |
| 2022-12-08 | 27.05 | $24.95 | 12.3M |
| 2022-12-07 | 27.14 | $25.48 | 12.8M |
| 2022-12-06 | 27.32 | $25.80 | 8.0M |
| 2022-12-05 | 27.51 | $26.20 | 9.3M |
| 2022-12-02 | 27.65 | $27.26 | 8.6M |
| 2022-12-01 | 27.81 | $27.43 | 8.2M |
| 2022-11-30 | 27.98 | $27.91 | 10.7M |
| 2022-11-29 | 28.12 | $28.07 | 6.7M |
| 2022-11-28 | 28.27 | $27.15 | 6.5M |
| 2022-11-25 | 28.42 | $27.61 | 3.1M |
| 2022-11-23 | 28.54 | $27.54 | 6.5M |
| 2022-11-22 | 28.68 | $27.50 | 9.4M |
| 2022-11-21 | 28.81 | $26.38 | 10.7M |
| 2022-11-18 | 29.01 | $26.60 | 13.2M |
| 2022-11-17 | 29.16 | $26.80 | 8.4M |
| 2022-11-16 | 29.31 | $26.42 | 12.2M |
| 2022-11-15 | 29.49 | $27.81 | 12.3M |
| 2022-11-14 | 29.57 | $28.13 | 13.1M |
| 2022-11-11 | 29.61 | $28.45 | 14.0M |
| 2022-11-10 | 29.61 | $27.53 | 16.7M |
| 2022-11-09 | 29.76 | $26.74 | 16.9M |
| 2022-11-08 | 29.91 | $29.13 | 12.9M |
| 2022-11-07 | 29.89 | $29.51 | 13.7M |
| 2022-11-04 | 29.84 | $28.93 | 22.5M |
| 2022-11-03 | 29.86 | $30.61 | 7.1M |
| 2022-11-02 | 29.77 | $30.68 | 7.7M |
| 2022-11-01 | 29.67 | $30.75 | 6.6M |
| 2022-10-31 | 29.56 | $31.13 | 7.0M |
| 2022-10-28 | 29.38 | $30.10 | 5.8M |
| 2022-10-27 | 29.18 | $30.14 | 6.4M |
| 2022-10-26 | 28.97 | $30.27 | 5.2M |
| 2022-10-25 | 28.79 | $30.15 | 5.9M |
| 2022-10-24 | 28.56 | $30.28 | 5.6M |
| 2022-10-21 | 28.31 | $29.67 | 7.5M |
| 2022-10-20 | 28.14 | $29.69 | 5.7M |
| 2022-10-19 | 28.06 | $30.12 | 6.1M |
| 2022-10-18 | 27.99 | $29.44 | 5.9M |
| 2022-10-17 | 27.96 | $28.92 | 5.8M |
| 2022-10-14 | 27.96 | $28.42 | 6.4M |
| 2022-10-13 | 27.98 | $30.46 | 6.9M |
| 2022-10-12 | 27.99 | $29.80 | 6.9M |
| 2022-10-11 | 28.12 | $28.80 | 6.9M |
| 2022-10-10 | 28.18 | $28.47 | 4.2M |
| 2022-10-07 | 28.29 | $29.20 | 8.5M |
| 2022-10-06 | 28.32 | $28.86 | 7.1M |
| 2022-10-05 | 28.33 | $28.79 | 8.0M |
| 2022-10-04 | 28.35 | $28.58 | 5.9M |
| 2022-10-03 | 28.38 | $27.36 | 7.8M |
| 2022-09-30 | 28.51 | $26.12 | 7.8M |
| 2022-09-29 | 28.72 | $25.97 | 6.2M |
| 2022-09-28 | 28.97 | $26.66 | 7.3M |
| 2022-09-27 | 29.15 | $25.51 | 11.0M |
| 2022-09-26 | 29.45 | $25.32 | 9.0M |
| 2022-09-23 | 29.73 | $26.36 | 10.2M |
| 2022-09-22 | 29.98 | $28.04 | 7.8M |
| 2022-09-21 | 30.14 | $28.68 | 6.6M |
| 2022-09-20 | 30.22 | $28.92 | 6.3M |
| 2022-09-19 | 30.30 | $28.94 | 6.8M |
| 2022-09-16 | 30.37 | $28.74 | 21.4M |
| 2022-09-15 | 30.46 | $30.77 | 7.5M |
| 2022-09-14 | 30.39 | $32.23 | 10.4M |
| 2022-09-13 | 30.24 | $30.06 | 4.9M |
| 2022-09-12 | 30.15 | $30.69 | 6.6M |
| 2022-09-09 | 30.05 | $29.77 | 5.0M |
| 2022-09-08 | 30.03 | $29.12 | 6.2M |
| 2022-09-07 | 29.99 | $29.10 | 8.5M |
| 2022-09-06 | 29.94 | $29.16 | 7.3M |
| 2022-09-02 | 29.87 | $30.11 | 5.7M |
| 2022-09-01 | 29.77 | $30.23 | 5.6M |
| 2022-08-31 | 29.62 | $30.91 | 7.4M |
| 2022-08-30 | 29.51 | $30.40 | 6.7M |
| 2022-08-29 | 29.46 | $31.51 | 6.1M |
| 2022-08-26 | 29.36 | $30.87 | 4.9M |
| 2022-08-25 | 29.35 | $31.26 | 4.9M |
| 2022-08-24 | 29.28 | $31.27 | 6.4M |
| 2022-08-23 | 29.22 | $30.31 | 10.8M |
| 2022-08-22 | 29.17 | $30.58 | 7.4M |
| 2022-08-19 | 29.09 | $30.30 | 5.7M |
| 2022-08-18 | 28.96 | $30.58 | 6.2M |
| 2022-08-17 | 28.83 | $29.35 | 6.2M |
| 2022-08-16 | 28.81 | $29.18 | 8.6M |
| 2022-08-15 | 28.76 | $28.35 | 4.5M |
| 2022-08-12 | 28.71 | $28.66 | 6.3M |
| 2022-08-11 | 28.63 | $29.33 | 6.8M |
| 2022-08-10 | 28.48 | $28.33 | 5.7M |
| 2022-08-09 | 28.42 | $28.13 | 6.8M |
| 2022-08-08 | 28.33 | $27.82 | 5.8M |
| 2022-08-05 | 28.26 | $27.93 | 6.8M |
| 2022-08-04 | 28.17 | $27.39 | 9.8M |
| 2022-08-03 | 28.12 | $28.68 | 12.7M |
| 2022-08-02 | 27.96 | $29.38 | 6.8M |
| 2022-08-01 | 27.77 | $29.57 | 7.9M |
| 2022-07-29 | 27.60 | $30.59 | 7.0M |
| 2022-07-28 | 27.36 | $29.82 | 4.7M |
| 2022-07-27 | 27.21 | $30.06 | 5.7M |
| 2022-07-26 | 27.09 | $29.45 | 9.3M |
| 2022-07-25 | 26.97 | $28.89 | 5.3M |
| 2022-07-22 | 26.84 | $27.71 | 7.1M |
| 2022-07-21 | 26.75 | $28.06 | 6.5M |
| 2022-07-20 | 26.70 | $28.91 | 7.6M |
| 2022-07-19 | 26.63 | $28.14 | 5.8M |
| 2022-07-18 | 26.55 | $27.42 | 8.4M |
| 2022-07-15 | 26.61 | $26.92 | 6.2M |
| 2022-07-14 | 26.80 | $26.31 | 9.0M |
| 2022-07-13 | 27.04 | $27.14 | 9.1M |
| 2022-07-12 | 27.31 | $26.34 | 9.0M |
| 2022-07-11 | 27.71 | $26.39 | 8.5M |
| 2022-07-08 | 28.14 | $26.31 | 8.4M |
| 2022-07-07 | 28.61 | $26.38 | 9.5M |
| 2022-07-06 | 29.10 | $25.32 | 13.6M |
| 2022-07-05 | 29.63 | $25.60 | 14.6M |
| 2022-07-01 | 30.11 | $26.33 | 9.5M |
| 2022-06-30 | 30.54 | $25.79 | 12.0M |
| 2022-06-29 | 31.01 | $26.71 | 7.9M |
| 2022-06-28 | 31.39 | $27.69 | 10.3M |
| 2022-06-27 | 31.79 | $27.03 | 12.2M |
| 2022-06-24 | 32.17 | $26.35 | 23.9M |
| 2022-06-23 | 32.55 | $25.90 | 14.9M |
| 2022-06-22 | 32.88 | $27.03 | 18.1M |
| 2022-06-21 | 33.15 | $27.57 | 17.7M |
| 2022-06-17 | 33.30 | $26.54 | 44.0M |
| 2022-06-16 | 33.50 | $28.63 | 18.7M |
| 2022-06-15 | 33.60 | $30.67 | 14.7M |
| 2022-06-14 | 33.62 | $31.11 | 15.8M |
| 2022-06-13 | 33.59 | $32.56 | 10.8M |
| 2022-06-10 | 33.45 | $34.31 | 7.6M |
| 2022-06-09 | 33.19 | $34.96 | 11.2M |
| 2022-06-08 | 32.92 | $35.78 | 7.8M |
| 2022-06-07 | 32.61 | $36.11 | 10.1M |
| 2022-06-06 | 32.27 | $35.95 | 8.0M |
| 2022-06-03 | 32.10 | $35.18 | 5.8M |
| 2022-06-02 | 31.94 | $34.98 | 7.6M |
| 2022-06-01 | 31.83 | $35.19 | 11.2M |
| 2022-05-31 | 31.65 | $34.33 | 22.1M |
| 2022-05-27 | 31.38 | $35.52 | 8.4M |
| 2022-05-26 | 31.05 | $34.65 | 11.2M |
| 2022-05-25 | 30.77 | $33.94 | 12.6M |
| 2022-05-24 | 30.52 | $32.60 | 9.2M |
| 2022-05-23 | 30.31 | $32.37 | 9.3M |
| 2022-05-20 | 30.13 | $30.69 | 9.1M |
| 2022-05-19 | 30.04 | $30.42 | 7.9M |
| 2022-05-18 | 30.02 | $30.69 | 8.6M |
| 2022-05-17 | 30.03 | $31.05 | 9.5M |
| 2022-05-16 | 30.00 | $30.56 | 7.9M |
| 2022-05-13 | 30.01 | $29.78 | 7.6M |
| 2022-05-12 | 29.99 | $29.07 | 8.7M |
| 2022-05-11 | 30.00 | $29.58 | 11.1M |
| 2022-05-10 | 29.94 | $29.62 | 10.2M |
| 2022-05-09 | 29.88 | $29.32 | 10.7M |
| 2022-05-06 | 29.85 | $32.55 | 10.6M |
| 2022-05-05 | 29.56 | $31.87 | 8.6M |
| 2022-05-04 | 29.29 | $32.77 | 11.9M |
| 2022-05-03 | 28.97 | $31.66 | 14.7M |
| 2022-05-02 | 28.72 | $28.92 | 9.9M |
| 2022-04-29 | 28.63 | $28.79 | 7.2M |
| 2022-04-28 | 28.54 | $29.15 | 7.2M |
| 2022-04-27 | 28.44 | $28.85 | 6.9M |
| 2022-04-26 | 28.36 | $28.55 | 8.6M |
| 2022-04-25 | 28.34 | $28.66 | 13.6M |
| 2022-04-22 | 28.35 | $28.96 | 10.1M |
| 2022-04-21 | 28.26 | $29.97 | 7.6M |
| 2022-04-20 | 28.07 | $30.93 | 5.7M |
| 2022-04-19 | 27.80 | $30.47 | 10.1M |
| 2022-04-18 | 27.54 | $30.77 | 9.8M |
| 2022-04-14 | 27.24 | $29.42 | 11.1M |
| 2022-04-13 | 27.01 | $29.13 | 6.3M |
| 2022-04-12 | 26.73 | $28.37 | 7.1M |
| 2022-04-11 | 26.48 | $28.48 | 8.0M |
| 2022-04-08 | 26.21 | $28.75 | 10.2M |
| 2022-04-07 | 26.06 | $26.79 | 9.5M |
| 2022-04-06 | 26.03 | $26.49 | 9.8M |
| 2022-04-05 | 25.98 | $26.38 | 8.3M |
| 2022-04-04 | 25.96 | $26.58 | 10.4M |
| 2022-04-01 | 25.99 | $27.10 | 8.1M |
| 2022-03-31 | 25.94 | $26.97 | 9.1M |
| 2022-03-30 | 25.86 | $27.10 | 9.5M |
| 2022-03-29 | 25.79 | $27.40 | 11.5M |
| 2022-03-28 | 25.64 | $28.09 | 15.3M |
| 2022-03-25 | 25.40 | $28.91 | 15.2M |
| 2022-03-24 | 25.09 | $27.03 | 10.3M |
| 2022-03-23 | 24.85 | $26.19 | 7.6M |
| 2022-03-22 | 24.70 | $25.58 | 11.9M |
| 2022-03-21 | 24.55 | $25.28 | 13.5M |
| 2022-03-18 | 24.42 | $24.85 | 19.8M |
| 2022-03-17 | 24.31 | $24.74 | 15.4M |
| 2022-03-16 | 24.22 | $23.47 | 17.5M |
| 2022-03-15 | 24.19 | $23.43 | 13.0M |
| 2022-03-14 | 24.18 | $23.13 | 22.9M |
| 2022-03-11 | 24.23 | $25.63 | 10.7M |
| 2022-03-10 | 24.10 | $26.33 | 12.5M |
| 2022-03-09 | 23.92 | $25.46 | 14.1M |
| 2022-03-08 | 23.77 | $26.01 | 17.2M |
| 2022-03-07 | 23.63 | $27.00 | 17.1M |
| 2022-03-04 | 23.45 | $26.11 | 11.7M |
| 2022-03-03 | 23.29 | $25.51 | 11.6M |
| 2022-03-02 | 23.16 | $25.67 | 15.2M |
| 2022-03-01 | 22.99 | $24.36 | 14.8M |
| 2022-02-28 | 22.86 | $23.33 | 14.8M |
| 2022-02-25 | 22.78 | $22.71 | 9.2M |
| 2022-02-24 | 22.69 | $22.24 | 15.1M |
| 2022-02-23 | 22.59 | $23.21 | 9.4M |
| 2022-02-22 | 22.45 | $22.56 | 11.3M |
| 2022-02-18 | 22.30 | $22.59 | 6.8M |
| 2022-02-17 | 22.14 | $22.79 | 5.4M |
| 2022-02-16 | 22.00 | $22.87 | 5.5M |
| 2022-02-15 | 21.90 | $22.92 | 6.4M |
| 2022-02-14 | 21.84 | $23.23 | 8.3M |
| 2022-02-11 | 21.79 | $24.11 | 7.7M |
| 2022-02-10 | 21.68 | $22.99 | 7.1M |
| 2022-02-09 | 21.66 | $22.73 | 8.1M |
| 2022-02-08 | 21.58 | $22.39 | 8.0M |
| 2022-02-07 | 21.53 | $23.20 | 8.3M |
| 2022-02-04 | 21.45 | $23.42 | 10.4M |
| 2022-02-03 | 21.30 | $22.95 | 10.5M |
| 2022-02-02 | 21.19 | $22.92 | 8.4M |
| 2022-02-01 | 21.09 | $22.19 | 7.0M |
| 2022-01-31 | 20.96 | $21.90 | 6.6M |
| 2022-01-28 | 20.81 | $21.63 | 9.8M |
| 2022-01-27 | 20.71 | $20.99 | 7.5M |
| 2022-01-26 | 20.66 | $20.27 | 9.1M |
| 2022-01-25 | 20.64 | $20.35 | 9.9M |
| 2022-01-24 | 20.62 | $19.53 | 7.3M |
| 2022-01-21 | 20.61 | $19.33 | 8.7M |
| 2022-01-20 | 20.63 | $20.03 | 6.8M |
| 2022-01-19 | 20.61 | $20.88 | 6.4M |
| 2022-01-18 | 20.54 | $21.82 | 6.8M |
| 2022-01-14 | 20.43 | $22.20 | 7.4M |
| 2022-01-13 | 20.33 | $21.84 | 6.6M |
| 2022-01-12 | 20.25 | $22.54 | 10.6M |
| 2022-01-11 | 20.13 | $21.25 | 7.1M |
| 2022-01-10 | 20.09 | $21.36 | 8.7M |
| 2022-01-07 | 20.07 | $21.55 | 8.8M |
| 2022-01-06 | 20.03 | $20.46 | 8.7M |
| 2022-01-05 | 20.05 | $20.68 | 10.2M |
| 2022-01-04 | 20.02 | $20.93 | 10.8M |
| 2022-01-03 | 19.96 | $19.57 | 11.2M |
| 2021-12-31 | 19.99 | $19.00 | 5.0M |
| 2021-12-30 | 20.05 | $19.55 | 5.1M |
| 2021-12-29 | 20.06 | $20.01 | 4.4M |
| 2021-12-28 | 20.06 | $19.96 | 4.0M |
| 2021-12-27 | 20.11 | $19.91 | 3.5M |
| 2021-12-23 | 20.16 | $19.39 | 5.8M |
| 2021-12-22 | 20.25 | $19.75 | 6.1M |
| 2021-12-21 | 20.31 | $19.64 | 8.3M |
| 2021-12-20 | 20.37 | $19.42 | 6.9M |
| 2021-12-17 | 20.40 | $19.66 | 17.0M |
| 2021-12-16 | 20.46 | $20.08 | 6.6M |
| 2021-12-15 | 20.48 | $20.37 | 8.0M |
| 2021-12-14 | 20.52 | $20.09 | 7.6M |
| 2021-12-13 | 20.55 | $20.46 | 7.5M |
| 2021-12-10 | 20.56 | $20.91 | 7.6M |
| 2021-12-09 | 20.56 | $20.82 | 8.9M |
| 2021-12-08 | 20.53 | $20.75 | 7.9M |
| 2021-12-07 | 20.56 | $20.12 | 7.5M |
| 2021-12-06 | 20.64 | $19.64 | 11.9M |
| 2021-12-03 | 20.73 | $20.22 | 6.9M |
| 2021-12-02 | 20.81 | $20.23 | 7.2M |
| 2021-12-01 | 20.90 | $19.74 | 11.5M |
| 2021-11-30 | 20.99 | $20.08 | 24.2M |
| 2021-11-29 | 21.06 | $20.84 | 9.4M |
| 2021-11-26 | 21.09 | $21.00 | 7.2M |
| 2021-11-24 | 21.13 | $21.09 | 4.5M |
| 2021-11-23 | 21.18 | $21.00 | 6.3M |
| 2021-11-22 | 21.26 | $20.96 | 11.6M |
| 2021-11-19 | 21.34 | $19.99 | 9.6M |
| 2021-11-18 | 21.40 | $20.77 | 5.8M |
| 2021-11-17 | 21.40 | $20.61 | 7.0M |
| 2021-11-16 | 21.44 | $20.98 | 7.0M |
| 2021-11-15 | 21.44 | $20.82 | 6.5M |
| 2021-11-12 | 21.41 | $20.60 | 6.8M |
| 2021-11-11 | 21.40 | $20.85 | 7.5M |
| 2021-11-10 | 21.40 | $20.27 | 7.4M |
| 2021-11-09 | 21.43 | $21.36 | 6.0M |
| 2021-11-08 | 21.43 | $21.66 | 5.9M |
| 2021-11-05 | 21.43 | $21.58 | 6.7M |
| 2021-11-04 | 21.46 | $21.75 | 7.1M |
| 2021-11-03 | 21.47 | $22.09 | 10.8M |
| 2021-11-02 | 21.47 | $21.45 | 9.5M |
| 2021-11-01 | 21.53 | $21.59 | 9.8M |
| 2021-10-29 | 21.59 | $21.32 | 8.6M |
| 2021-10-28 | 21.64 | $21.88 | 5.7M |
| 2021-10-27 | 21.63 | $22.11 | 8.7M |
| 2021-10-26 | 21.65 | $22.47 | 6.5M |
| 2021-10-25 | 21.62 | $22.56 | 9.2M |
| 2021-10-22 | 21.60 | $21.29 | 6.4M |
| 2021-10-21 | 21.55 | $20.78 | 8.7M |
| 2021-10-20 | 21.50 | $21.41 | 10.0M |
| 2021-10-19 | 21.40 | $20.86 | 7.4M |
| 2021-10-18 | 21.30 | $20.40 | 10.3M |
| 2021-10-15 | 21.25 | $20.34 | 9.9M |
| 2021-10-14 | 21.20 | $20.75 | 8.1M |
| 2021-10-13 | 21.13 | $20.90 | 10.6M |
| 2021-10-12 | 21.09 | $21.45 | 9.7M |
| 2021-10-11 | 20.95 | $21.52 | 9.3M |
| 2021-10-08 | 20.82 | $22.27 | 9.1M |
| 2021-10-07 | 20.62 | $22.01 | 12.6M |
| 2021-10-06 | 20.45 | $22.07 | 16.5M |
| 2021-10-05 | 20.27 | $22.65 | 18.9M |
| 2021-10-04 | 20.02 | $22.77 | 94.3M |
| 2021-10-01 | 19.78 | $22.25 | 19.3M |
| 2021-09-30 | 19.53 | $21.76 | 28.5M |
| 2021-09-29 | 19.26 | $22.55 | 60.9M |
| 2021-09-28 | 18.92 | $21.82 | 28.5M |
| 2021-09-27 | 18.62 | $22.06 | 12.3M |
| 2021-09-24 | 18.30 | $20.34 | 8.7M |
| 2021-09-23 | 18.02 | $19.78 | 6.5M |
| 2021-09-22 | 17.78 | $19.36 | 8.3M |
| 2021-09-21 | 17.54 | $18.98 | 6.7M |
| 2021-09-20 | 17.33 | $19.37 | 15.5M |
| 2021-09-17 | 17.08 | $19.41 | 14.8M |
| 2021-09-16 | 16.84 | $19.37 | 9.2M |
| 2021-09-15 | 16.62 | $19.98 | 15.3M |
| 2021-09-14 | 16.40 | $18.66 | 11.3M |
| 2021-09-13 | 16.24 | $18.98 | 9.6M |
| 2021-09-10 | 16.08 | $18.32 | 7.7M |
| 2021-09-09 | 15.97 | $18.53 | 10.9M |
| 2021-09-08 | 15.86 | $18.41 | 9.3M |
| 2021-09-07 | 15.75 | $17.76 | 7.0M |
| 2021-09-03 | 15.67 | $17.81 | 10.5M |
| 2021-09-02 | 15.59 | $17.35 | 15.5M |
| 2021-09-01 | 15.52 | $16.26 | 9.0M |
| 2021-08-31 | 15.50 | $15.89 | 8.6M |
| 2021-08-30 | 15.53 | $15.74 | 9.5M |
| 2021-08-27 | 15.55 | $15.63 | 13.4M |
| 2021-08-26 | 15.56 | $14.71 | 6.8M |
| 2021-08-25 | 15.62 | $15.00 | 9.1M |
| 2021-08-24 | 15.67 | $14.70 | 6.7M |
| 2021-08-23 | 15.73 | $14.65 | 8.0M |
| 2021-08-20 | 15.80 | $14.42 | 6.0M |
| 2021-08-19 | 15.87 | $14.59 | 7.9M |
| 2021-08-18 | 15.93 | $15.03 | 6.1M |
| 2021-08-17 | 15.98 | $15.50 | 5.3M |
| 2021-08-16 | 15.98 | $15.47 | 6.8M |
| 2021-08-13 | 15.99 | $15.82 | 4.2M |
| 2021-08-12 | 16.01 | $16.09 | 4.0M |
| 2021-08-11 | 16.03 | $16.27 | 3.7M |
| 2021-08-10 | 16.06 | $16.38 | 4.9M |
| 2021-08-09 | 16.12 | $16.00 | 6.0M |
| 2021-08-06 | 16.21 | $16.28 | 5.2M |
| 2021-08-05 | 16.27 | $16.04 | 5.9M |
| 2021-08-04 | 16.34 | $15.86 | 5.9M |
| 2021-08-03 | 16.40 | $16.36 | 5.2M |
| 2021-08-02 | 16.43 | $16.12 | 8.8M |
| 2021-07-30 | 16.52 | $16.00 | 8.2M |
| 2021-07-29 | 16.61 | $15.90 | 9.9M |
| 2021-07-28 | 16.69 | $15.86 | 4.8M |
| 2021-07-27 | 16.71 | $15.87 | 4.5M |
| 2021-07-26 | 16.73 | $16.18 | 4.6M |
| 2021-07-23 | 16.76 | $15.78 | 6.0M |
| 2021-07-22 | 16.80 | $15.69 | 5.5M |
| 2021-07-21 | 16.84 | $16.16 | 8.0M |
| 2021-07-20 | 16.83 | $15.54 | 8.1M |
| 2021-07-19 | 16.85 | $15.64 | 8.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.86
2026-05-07
Close Price
$32.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.38
Average
25.72
Maximum
34.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 33.86 | $32.56 | — |
| 2026-05-06 | 34.00 | $32.56 | 73.3M |
| 2026-05-05 | 34.15 | $35.63 | 8.7M |
| 2026-05-04 | 33.99 | $35.86 | 5.6M |
| 2026-05-01 | 33.80 | $35.38 | 6.5M |
| 2026-04-30 | 33.63 | $35.91 | 5.9M |
| 2026-04-29 | 33.39 | $35.68 | 10.4M |
| 2026-04-28 | 33.15 | $34.63 | 8.8M |
| 2026-04-27 | 32.99 | $33.67 | 5.7M |
| 2026-04-24 | 32.92 | $33.53 | 6.4M |
| 2026-04-23 | 32.86 | $33.65 | 6.2M |
| 2026-04-22 | 32.77 | $32.93 | 6.9M |
| 2026-04-21 | 32.76 | $31.85 | 5.8M |
| 2026-04-20 | 32.85 | $31.42 | 5.1M |
| 2026-04-17 | 33.00 | $30.89 | 11.2M |
| 2026-04-16 | 33.22 | $31.97 | 5.4M |
| 2026-04-15 | 33.36 | $31.60 | 5.0M |
| 2026-04-14 | 33.54 | $31.67 | 7.5M |
| 2026-04-13 | 33.74 | $33.01 | 8.5M |
| 2026-04-10 | 33.82 | $33.41 | 5.4M |
| 2026-04-09 | 33.86 | $33.48 | 5.8M |
| 2026-04-08 | 33.90 | $33.46 | 9.1M |
| 2026-04-07 | 33.94 | $34.91 | 6.0M |
| 2026-04-06 | 33.84 | $34.67 | 5.6M |
| 2026-04-02 | 33.76 | $34.56 | 6.6M |
| 2026-04-01 | 33.67 | $33.92 | 8.9M |
| 2026-03-31 | 33.64 | $35.14 | 11.0M |
| 2026-03-30 | 33.49 | $35.91 | 8.8M |
| 2026-03-27 | 33.23 | $36.31 | 8.2M |
| 2026-03-26 | 32.91 | $35.79 | 7.7M |
| 2026-03-25 | 32.60 | $35.18 | 5.9M |
| 2026-03-24 | 32.33 | $35.02 | 13.2M |
| 2026-03-23 | 32.05 | $33.80 | 9.5M |
| 2026-03-20 | 31.87 | $33.97 | 30.6M |
| 2026-03-19 | 31.64 | $33.90 | 16.3M |
| 2026-03-18 | 31.41 | $33.47 | 12.9M |
| 2026-03-17 | 31.19 | $32.99 | 12.3M |
| 2026-03-16 | 31.00 | $32.37 | 12.8M |
| 2026-03-13 | 30.86 | $32.15 | 10.7M |
| 2026-03-12 | 30.72 | $31.98 | 18.8M |
| 2026-03-11 | 30.59 | $31.35 | 11.9M |
| 2026-03-10 | 30.51 | $30.41 | 16.1M |
| 2026-03-09 | 30.52 | $31.18 | 23.2M |
| 2026-03-06 | 30.45 | $31.03 | 8.5M |
| 2026-03-05 | 30.39 | $31.15 | 7.3M |
| 2026-03-04 | 30.31 | $30.55 | 6.2M |
| 2026-03-03 | 30.28 | $30.90 | 8.0M |
| 2026-03-02 | 30.21 | $31.51 | 10.0M |
| 2026-02-27 | 30.08 | $30.59 | 8.3M |
| 2026-02-26 | 30.02 | $30.01 | 7.1M |
| 2026-02-25 | 30.03 | $29.90 | 5.2M |
| 2026-02-24 | 30.04 | $30.50 | 6.2M |
| 2026-02-23 | 29.99 | $30.75 | 4.7M |
| 2026-02-20 | 29.91 | $31.28 | 8.0M |
| 2026-02-19 | 29.77 | $31.71 | 15.1M |
| 2026-02-18 | 29.56 | $31.47 | 9.0M |
| 2026-02-17 | 29.36 | $31.07 | 6.8M |
| 2026-02-13 | 29.18 | $31.37 | 6.0M |
| 2026-02-12 | 28.95 | $30.78 | 8.2M |
| 2026-02-11 | 28.76 | $31.65 | 8.2M |
| 2026-02-10 | 28.45 | $30.56 | 4.2M |
| 2026-02-09 | 28.23 | $30.51 | 8.8M |
| 2026-02-06 | 27.99 | $30.66 | 8.5M |
| 2026-02-05 | 27.71 | $30.31 | 10.5M |
| 2026-02-04 | 27.44 | $30.49 | 40.6M |
| 2026-02-03 | 27.12 | $28.94 | 27.0M |
| 2026-02-02 | 26.93 | $27.81 | 27.8M |
| 2026-01-30 | 26.83 | $28.85 | 13.9M |
| 2026-01-29 | 26.62 | $28.06 | 16.8M |
| 2026-01-28 | 26.47 | $27.79 | 5.2M |
| 2026-01-27 | 26.33 | $27.52 | 7.1M |
| 2026-01-26 | 26.21 | $27.39 | 6.7M |
| 2026-01-23 | 26.08 | $27.42 | 6.5M |
| 2026-01-22 | 25.94 | $27.28 | 8.3M |
| 2026-01-21 | 25.80 | $26.75 | 7.2M |
| 2026-01-20 | 25.70 | $26.22 | 11.9M |
| 2026-01-16 | 25.64 | $25.71 | 19.2M |
| 2026-01-15 | 25.64 | $25.73 | 40.1M |
| 2026-01-14 | 25.63 | $25.36 | 12.2M |
| 2026-01-13 | 25.65 | $25.20 | 6.5M |
| 2026-01-12 | 25.70 | $24.93 | 9.3M |
| 2026-01-09 | 25.78 | $24.82 | 9.7M |
| 2026-01-08 | 25.88 | $25.41 | 9.7M |
| 2026-01-07 | 25.93 | $25.29 | 9.1M |
| 2026-01-06 | 26.00 | $25.07 | 8.9M |
| 2026-01-05 | 26.10 | $25.82 | 9.8M |
| 2026-01-02 | 26.13 | $26.60 | 6.3M |
| 2025-12-31 | 26.08 | $26.32 | 6.9M |
| 2025-12-30 | 26.06 | $26.56 | 6.2M |
| 2025-12-29 | 26.00 | $26.20 | 4.7M |
| 2025-12-26 | 25.98 | $25.79 | 3.9M |
| 2025-12-24 | 26.00 | $25.69 | 2.8M |
| 2025-12-23 | 26.03 | $25.98 | 5.6M |
| 2025-12-22 | 26.04 | $25.52 | 4.8M |
| 2025-12-19 | 26.09 | $25.38 | 13.4M |
| 2025-12-18 | 26.17 | $25.43 | 8.0M |
| 2025-12-17 | 26.25 | $25.92 | 6.9M |
| 2025-12-16 | 26.28 | $25.30 | 9.5M |
| 2025-12-15 | 26.39 | $26.27 | 6.9M |
| 2025-12-12 | 26.40 | $26.27 | 7.9M |
| 2025-12-11 | 26.41 | $26.49 | 6.4M |
| 2025-12-10 | 26.40 | $27.02 | 6.5M |
| 2025-12-09 | 26.34 | $26.86 | 4.4M |
| 2025-12-08 | 26.28 | $26.57 | 6.4M |
| 2025-12-05 | 26.25 | $27.39 | 7.2M |
| 2025-12-04 | 26.13 | $27.34 | 9.0M |
| 2025-12-03 | 26.01 | $27.16 | 5.9M |
| 2025-12-02 | 25.88 | $26.39 | 6.0M |
| 2025-12-01 | 25.83 | $26.95 | 6.3M |
| 2025-11-28 | 25.71 | $26.84 | 2.5M |
| 2025-11-26 | 25.60 | $26.39 | 4.5M |
| 2025-11-25 | 25.51 | $25.84 | 5.2M |
| 2025-11-24 | 25.48 | $26.20 | 8.3M |
| 2025-11-21 | 25.40 | $25.75 | 6.3M |
| 2025-11-20 | 25.36 | $25.40 | 5.6M |
| 2025-11-19 | 25.36 | $25.76 | 6.9M |
| 2025-11-18 | 25.32 | $26.17 | 6.4M |
| 2025-11-17 | 25.23 | $25.97 | 7.3M |
| 2025-11-14 | 25.15 | $26.34 | 8.2M |
| 2025-11-13 | 25.03 | $25.84 | 7.9M |
| 2025-11-12 | 24.94 | $26.13 | 9.8M |
| 2025-11-11 | 24.81 | $26.79 | 8.0M |
| 2025-11-10 | 24.61 | $26.39 | 7.0M |
| 2025-11-07 | 24.42 | $26.57 | 9.3M |
| 2025-11-06 | 24.19 | $26.37 | 13.0M |
| 2025-11-05 | 23.96 | $25.75 | 12.3M |
| 2025-11-04 | 23.77 | $25.85 | 27.2M |
| 2025-11-03 | 23.56 | $24.39 | 13.8M |
| 2025-10-31 | 23.47 | $23.66 | 8.5M |
| 2025-10-30 | 23.45 | $23.40 | 6.6M |
| 2025-10-29 | 23.45 | $23.34 | 8.5M |
| 2025-10-28 | 23.46 | $23.38 | 7.6M |
| 2025-10-27 | 23.47 | $23.67 | 6.7M |
| 2025-10-24 | 23.45 | $23.55 | 7.1M |
| 2025-10-23 | 23.44 | $23.74 | 6.3M |
| 2025-10-22 | 23.41 | $23.30 | 7.3M |
| 2025-10-21 | 23.42 | $23.32 | 5.6M |
| 2025-10-20 | 23.43 | $23.42 | 8.1M |
| 2025-10-17 | 23.44 | $22.80 | 8.9M |
| 2025-10-16 | 23.50 | $22.58 | 15.5M |
| 2025-10-15 | 23.60 | $23.20 | 14.2M |
| 2025-10-14 | 23.64 | $23.21 | 12.1M |
| 2025-10-13 | 23.69 | $23.17 | 9.8M |
| 2025-10-10 | 23.74 | $22.75 | 10.3M |
| 2025-10-09 | 23.85 | $23.62 | 17.8M |
| 2025-10-08 | 23.87 | $24.23 | 18.2M |
| 2025-10-07 | 23.83 | $24.53 | 12.5M |
| 2025-10-06 | 23.76 | $23.84 | 14.2M |
| 2025-10-03 | 23.75 | $23.30 | 7.2M |
| 2025-10-02 | 23.80 | $23.15 | 13.0M |
| 2025-10-01 | 23.86 | $23.96 | 13.4M |
| 2025-09-30 | 23.85 | $23.65 | 8.2M |
| 2025-09-29 | 23.88 | $23.64 | 9.3M |
| 2025-09-26 | 23.90 | $23.83 | 7.7M |
| 2025-09-25 | 23.91 | $23.70 | 8.7M |
| 2025-09-24 | 23.93 | $23.75 | 8.4M |
| 2025-09-23 | 23.95 | $23.47 | 8.3M |
| 2025-09-22 | 24.00 | $23.10 | 9.8M |
| 2025-09-19 | 24.09 | $23.28 | 17.9M |
| 2025-09-18 | 24.18 | $24.09 | 6.4M |
| 2025-09-17 | 24.19 | $24.38 | 4.9M |
| 2025-09-16 | 24.17 | $24.55 | 5.8M |
| 2025-09-15 | 24.13 | $24.18 | 5.7M |
| 2025-09-12 | 24.12 | $24.36 | 4.1M |
| 2025-09-11 | 24.10 | $24.37 | 5.4M |
| 2025-09-10 | 24.07 | $24.37 | 4.8M |
| 2025-09-09 | 24.04 | $23.85 | 4.4M |
| 2025-09-08 | 24.06 | $23.85 | 6.1M |
| 2025-09-05 | 24.08 | $23.98 | 5.6M |
| 2025-09-04 | 24.09 | $24.39 | 4.8M |
| 2025-09-03 | 24.06 | $24.07 | 4.6M |
| 2025-09-02 | 24.05 | $24.74 | 5.6M |
| 2025-08-29 | 23.98 | $24.44 | 3.6M |
| 2025-08-28 | 23.93 | $24.38 | 5.1M |
| 2025-08-27 | 23.89 | $24.14 | 5.8M |
| 2025-08-26 | 23.86 | $23.90 | 7.8M |
| 2025-08-25 | 23.86 | $23.86 | 5.1M |
| 2025-08-22 | 23.86 | $23.81 | 4.5M |
| 2025-08-21 | 23.86 | $23.44 | 3.8M |
| 2025-08-20 | 23.90 | $23.23 | 4.2M |
| 2025-08-19 | 23.98 | $23.10 | 7.2M |
| 2025-08-18 | 24.07 | $23.24 | 7.4M |
| 2025-08-15 | 24.15 | $24.03 | 6.3M |
| 2025-08-14 | 24.17 | $24.07 | 8.6M |
| 2025-08-13 | 24.18 | $24.22 | 4.7M |
| 2025-08-12 | 24.17 | $23.98 | 5.3M |
| 2025-08-11 | 24.19 | $23.96 | 4.7M |
| 2025-08-08 | 24.22 | $24.02 | 4.4M |
| 2025-08-07 | 24.24 | $23.77 | 6.1M |
| 2025-08-06 | 24.29 | $24.25 | 9.7M |
| 2025-08-05 | 24.29 | $24.32 | 10.6M |
| 2025-08-04 | 24.29 | $23.93 | 9.2M |
| 2025-08-01 | 24.33 | $23.70 | 7.0M |
| 2025-07-31 | 24.39 | $24.39 | 11.0M |
| 2025-07-30 | 24.39 | $24.29 | 7.8M |
| 2025-07-29 | 24.40 | $24.22 | 6.3M |
| 2025-07-28 | 24.42 | $23.81 | 4.8M |
| 2025-07-25 | 24.49 | $23.63 | 3.3M |
| 2025-07-24 | 24.58 | $23.76 | 7.2M |
| 2025-07-23 | 24.67 | $23.42 | 6.4M |
| 2025-07-22 | 24.80 | $23.57 | 9.0M |
| 2025-07-21 | 24.93 | $23.09 | 9.0M |
| 2025-07-18 | 25.12 | $24.39 | 7.7M |
| 2025-07-17 | 25.20 | $24.45 | 5.1M |
| 2025-07-16 | 25.27 | $24.19 | 7.2M |
| 2025-07-15 | 25.39 | $24.64 | 6.4M |
| 2025-07-14 | 25.47 | $25.45 | 4.9M |
| 2025-07-11 | 25.47 | $25.28 | 5.7M |
| 2025-07-10 | 25.49 | $25.10 | 5.2M |
| 2025-07-09 | 25.53 | $25.14 | 6.4M |
| 2025-07-08 | 25.57 | $25.18 | 7.9M |
| 2025-07-07 | 25.61 | $24.82 | 7.1M |
| 2025-07-03 | 25.70 | $25.22 | 3.5M |
| 2025-07-02 | 25.75 | $25.03 | 7.3M |
| 2025-07-01 | 25.82 | $25.09 | 8.2M |
| 2025-06-30 | 25.90 | $25.38 | 5.9M |
| 2025-06-27 | 25.95 | $25.61 | 9.6M |
| 2025-06-26 | 25.99 | $25.95 | 6.3M |
| 2025-06-25 | 25.99 | $26.07 | 7.0M |
| 2025-06-24 | 25.98 | $26.81 | 6.8M |
| 2025-06-23 | 25.90 | $26.71 | 9.4M |
| 2025-06-20 | 25.81 | $26.97 | 21.2M |
| 2025-06-18 | 25.69 | $26.75 | 5.1M |
| 2025-06-17 | 25.58 | $26.69 | 5.5M |
| 2025-06-16 | 25.46 | $26.49 | 7.0M |
| 2025-06-13 | 25.35 | $26.70 | 10.3M |
| 2025-06-12 | 25.21 | $26.14 | 6.0M |
| 2025-06-11 | 25.11 | $25.78 | 8.4M |
| 2025-06-10 | 25.04 | $25.87 | 6.4M |
| 2025-06-09 | 24.96 | $25.95 | 6.4M |
| 2025-06-06 | 24.85 | $25.58 | 4.7M |
| 2025-06-05 | 24.78 | $24.83 | 5.4M |
| 2025-06-04 | 24.77 | $24.89 | 6.2M |
| 2025-06-03 | 24.76 | $25.44 | 5.1M |
| 2025-06-02 | 24.69 | $25.08 | 6.7M |
| 2025-05-30 | 24.65 | $24.31 | 12.2M |
| 2025-05-29 | 24.68 | $24.73 | 7.1M |
| 2025-05-28 | 24.68 | $24.56 | 7.4M |
| 2025-05-27 | 24.69 | $24.86 | 5.5M |
| 2025-05-23 | 24.67 | $24.52 | 4.4M |
| 2025-05-22 | 24.69 | $24.41 | 4.9M |
| 2025-05-21 | 24.72 | $24.49 | 7.2M |
| 2025-05-20 | 24.74 | $24.88 | 13.0M |
| 2025-05-19 | 24.72 | $24.50 | 5.1M |
| 2025-05-16 | 24.75 | $24.80 | 6.9M |
| 2025-05-15 | 24.74 | $24.69 | 6.9M |
| 2025-05-14 | 24.75 | $24.98 | 7.3M |
| 2025-05-13 | 24.72 | $24.76 | 7.1M |
| 2025-05-12 | 24.72 | $24.13 | 10.8M |
| 2025-05-09 | 24.78 | $23.39 | 5.7M |
| 2025-05-08 | 24.93 | $23.12 | 11.9M |
| 2025-05-07 | 25.12 | $22.60 | 11.4M |
| 2025-05-06 | 25.38 | $22.93 | 26.2M |
| 2025-05-05 | 25.64 | $25.27 | 8.1M |
| 2025-05-02 | 25.68 | $25.67 | 7.8M |
| 2025-05-01 | 25.68 | $24.89 | 6.3M |
| 2025-04-30 | 25.76 | $24.56 | 6.8M |
| 2025-04-29 | 25.89 | $25.51 | 5.5M |
| 2025-04-28 | 25.93 | $25.72 | 5.1M |
| 2025-04-25 | 25.95 | $25.37 | 3.4M |
| 2025-04-24 | 26.01 | $25.46 | 4.9M |
| 2025-04-23 | 26.07 | $25.35 | 5.8M |
| 2025-04-22 | 26.15 | $25.08 | 4.7M |
| 2025-04-21 | 26.26 | $24.81 | 4.0M |
| 2025-04-17 | 26.41 | $25.85 | 5.3M |
| 2025-04-16 | 26.47 | $25.63 | 5.2M |
| 2025-04-15 | 26.56 | $25.32 | 4.4M |
| 2025-04-14 | 26.69 | $25.22 | 4.9M |
| 2025-04-11 | 26.85 | $25.16 | 7.2M |
| 2025-04-10 | 27.03 | $24.70 | 8.0M |
| 2025-04-09 | 27.27 | $25.87 | 12.2M |
| 2025-04-08 | 27.42 | $24.60 | 10.5M |
| 2025-04-07 | 27.72 | $25.04 | 9.8M |
| 2025-04-04 | 28.00 | $25.12 | 19.1M |
| 2025-04-03 | 28.30 | $27.36 | 9.4M |
| 2025-04-02 | 28.40 | $28.99 | 4.4M |
| 2025-04-01 | 28.34 | $29.07 | 4.9M |
| 2025-03-31 | 28.26 | $28.90 | 4.8M |
| 2025-03-28 | 28.19 | $28.63 | 3.1M |
| 2025-03-27 | 28.15 | $28.52 | 4.5M |
| 2025-03-26 | 28.11 | $28.87 | 7.7M |
| 2025-03-25 | 28.03 | $29.31 | 7.2M |
| 2025-03-24 | 27.89 | $29.36 | 6.2M |
| 2025-03-21 | 27.74 | $28.72 | 20.7M |
| 2025-03-20 | 27.63 | $29.01 | 8.9M |
| 2025-03-19 | 27.49 | $29.23 | 7.6M |
| 2025-03-18 | 27.30 | $28.77 | 8.1M |
| 2025-03-17 | 27.15 | $28.16 | 6.4M |
| 2025-03-14 | 27.04 | $27.63 | 5.7M |
| 2025-03-13 | 26.98 | $26.72 | 5.4M |
| 2025-03-12 | 27.01 | $27.23 | 5.9M |
| 2025-03-11 | 26.99 | $26.88 | 6.7M |
| 2025-03-10 | 27.00 | $26.75 | 8.6M |
| 2025-03-07 | 27.02 | $26.09 | 7.4M |
| 2025-03-06 | 27.12 | $25.51 | 6.6M |
| 2025-03-05 | 27.29 | $26.10 | 6.2M |
| 2025-03-04 | 27.42 | $26.47 | 10.4M |
| 2025-03-03 | 27.52 | $26.28 | 6.5M |
| 2025-02-28 | 27.65 | $26.99 | 7.0M |
| 2025-02-27 | 27.72 | $26.40 | 8.7M |
| 2025-02-26 | 27.86 | $26.87 | 7.5M |
| 2025-02-25 | 27.96 | $27.38 | 12.8M |
| 2025-02-24 | 28.02 | $27.98 | 6.2M |
| 2025-02-21 | 28.03 | $28.14 | 5.8M |
| 2025-02-20 | 28.01 | $28.78 | 3.8M |
| 2025-02-19 | 27.93 | $28.69 | 6.4M |
| 2025-02-18 | 27.85 | $27.89 | 4.4M |
| 2025-02-14 | 27.85 | $27.52 | 4.5M |
| 2025-02-13 | 27.88 | $27.59 | 4.6M |
| 2025-02-12 | 27.91 | $27.56 | 4.8M |
| 2025-02-11 | 27.95 | $28.54 | 5.2M |
| 2025-02-10 | 27.89 | $28.47 | 5.6M |
| 2025-02-07 | 27.83 | $27.38 | 3.3M |
| 2025-02-06 | 27.88 | $27.39 | 5.7M |
| 2025-02-05 | 27.93 | $28.12 | 3.7M |
| 2025-02-04 | 27.91 | $28.03 | 4.5M |
| 2025-02-03 | 27.89 | $28.04 | 5.8M |
| 2025-01-31 | 27.88 | $27.72 | 5.6M |
| 2025-01-30 | 27.90 | $28.39 | 3.9M |
| 2025-01-29 | 27.84 | $28.24 | 4.5M |
| 2025-01-28 | 27.80 | $27.90 | 4.2M |
| 2025-01-27 | 27.79 | $27.83 | 7.5M |
| 2025-01-24 | 27.79 | $29.02 | 4.6M |
| 2025-01-23 | 27.66 | $29.23 | 7.2M |
| 2025-01-22 | 27.49 | $29.18 | 6.8M |
| 2025-01-21 | 27.31 | $29.15 | 8.7M |
| 2025-01-17 | 27.12 | $29.47 | 9.1M |
| 2025-01-16 | 26.87 | $29.83 | 8.3M |
| 2025-01-15 | 26.56 | $29.06 | 5.8M |
| 2025-01-14 | 26.30 | $28.86 | 7.3M |
| 2025-01-13 | 26.03 | $28.61 | 11.8M |
| 2025-01-10 | 25.76 | $27.77 | 11.8M |
| 2025-01-08 | 25.55 | $27.15 | 9.1M |
| 2025-01-07 | 25.38 | $26.36 | 3.8M |
| 2025-01-06 | 25.27 | $26.24 | 4.1M |
| 2025-01-03 | 25.17 | $26.24 | 6.1M |
| 2025-01-02 | 25.06 | $26.14 | 5.1M |
| 2024-12-31 | 24.95 | $25.54 | 4.5M |
| 2024-12-30 | 24.88 | $25.52 | 6.4M |
| 2024-12-27 | 24.82 | $24.64 | 3.5M |
| 2024-12-26 | 24.84 | $24.58 | 3.7M |
| 2024-12-24 | 24.86 | $24.73 | 3.7M |
| 2024-12-23 | 24.88 | $24.06 | 5.2M |
| 2024-12-20 | 24.96 | $23.68 | 18.3M |
| 2024-12-19 | 25.10 | $23.67 | 7.0M |
| 2024-12-18 | 25.25 | $23.74 | 6.8M |
| 2024-12-17 | 25.41 | $24.52 | 6.4M |
| 2024-12-16 | 25.50 | $24.73 | 7.2M |
| 2024-12-13 | 25.58 | $25.33 | 4.6M |
| 2024-12-12 | 25.61 | $25.66 | 7.1M |
| 2024-12-11 | 25.60 | $25.35 | 5.7M |
| 2024-12-10 | 25.63 | $24.81 | 4.7M |
| 2024-12-09 | 25.71 | $24.86 | 5.1M |
| 2024-12-06 | 25.80 | $24.93 | 6.0M |
| 2024-12-05 | 25.89 | $25.66 | 5.6M |
| 2024-12-04 | 25.92 | $25.63 | 6.2M |
| 2024-12-03 | 25.95 | $26.17 | 4.3M |
| 2024-12-02 | 25.93 | $26.09 | 5.8M |
| 2024-11-29 | 25.91 | $26.72 | 3.2M |
| 2024-11-27 | 25.82 | $26.68 | 3.4M |
| 2024-11-26 | 25.73 | $26.78 | 4.7M |
| 2024-11-25 | 25.62 | $26.99 | 8.2M |
| 2024-11-22 | 25.48 | $27.63 | 5.7M |
| 2024-11-21 | 25.25 | $27.44 | 7.4M |
| 2024-11-20 | 25.02 | $26.83 | 7.0M |
| 2024-11-19 | 24.83 | $26.29 | 6.3M |
| 2024-11-18 | 24.68 | $26.12 | 6.0M |
| 2024-11-15 | 24.53 | $25.58 | 7.0M |
| 2024-11-14 | 24.42 | $25.43 | 5.9M |
| 2024-11-13 | 24.31 | $25.61 | 9.1M |
| 2024-11-12 | 24.18 | $25.21 | 5.3M |
| 2024-11-11 | 24.07 | $25.41 | 6.6M |
| 2024-11-08 | 23.93 | $24.58 | 4.5M |
| 2024-11-07 | 23.86 | $24.41 | 5.2M |
| 2024-11-06 | 23.80 | $24.55 | 7.3M |
| 2024-11-05 | 23.72 | $23.32 | 6.5M |
| 2024-11-04 | 23.76 | $23.07 | 9.2M |
| 2024-11-01 | 23.83 | $22.71 | 12.2M |
| 2024-10-31 | 23.95 | $23.92 | 7.7M |
| 2024-10-30 | 23.95 | $24.13 | 5.9M |
| 2024-10-29 | 23.94 | $23.81 | 4.5M |
| 2024-10-28 | 23.95 | $23.76 | 5.8M |
| 2024-10-25 | 23.97 | $23.85 | 7.8M |
| 2024-10-24 | 23.98 | $23.99 | 3.8M |
| 2024-10-23 | 23.98 | $23.68 | 4.0M |
| 2024-10-22 | 24.01 | $23.52 | 3.3M |
| 2024-10-21 | 24.07 | $23.80 | 3.9M |
| 2024-10-18 | 24.09 | $23.78 | 4.0M |
| 2024-10-17 | 24.13 | $24.07 | 4.9M |
| 2024-10-16 | 24.13 | $23.74 | 4.6M |
| 2024-10-15 | 24.17 | $24.09 | 6.8M |
| 2024-10-14 | 24.18 | $24.41 | 5.0M |
| 2024-10-11 | 24.16 | $24.89 | 3.4M |
| 2024-10-10 | 24.08 | $24.51 | 3.1M |
| 2024-10-09 | 24.04 | $24.36 | 3.0M |
| 2024-10-08 | 24.00 | $24.43 | 3.9M |
| 2024-10-07 | 23.96 | $24.66 | 3.8M |
| 2024-10-04 | 23.88 | $24.87 | 5.0M |
| 2024-10-03 | 23.78 | $24.72 | 5.4M |
| 2024-10-02 | 23.68 | $24.48 | 7.7M |
| 2024-10-01 | 23.59 | $24.15 | 13.5M |
| 2024-09-30 | 23.54 | $23.95 | 5.6M |
| 2024-09-27 | 23.49 | $23.74 | 5.8M |
| 2024-09-26 | 23.47 | $23.06 | 6.8M |
| 2024-09-25 | 23.51 | $23.27 | 5.2M |
| 2024-09-24 | 23.54 | $23.76 | 5.7M |
| 2024-09-23 | 23.51 | $23.98 | 6.8M |
| 2024-09-20 | 23.46 | $23.66 | 9.1M |
| 2024-09-19 | 23.44 | $23.57 | 8.0M |
| 2024-09-18 | 23.43 | $23.23 | 4.0M |
| 2024-09-17 | 23.45 | $23.01 | 5.0M |
| 2024-09-16 | 23.49 | $22.92 | 5.9M |
| 2024-09-13 | 23.56 | $22.78 | 6.7M |
| 2024-09-12 | 23.64 | $22.78 | 9.6M |
| 2024-09-11 | 23.73 | $22.85 | 6.6M |
| 2024-09-10 | 23.82 | $22.62 | 5.9M |
| 2024-09-09 | 23.95 | $22.80 | 5.3M |
| 2024-09-06 | 24.07 | $22.92 | 6.7M |
| 2024-09-05 | 24.19 | $23.49 | 7.3M |
| 2024-09-04 | 24.26 | $23.48 | 6.4M |
| 2024-09-03 | 24.34 | $23.92 | 6.3M |
| 2024-08-30 | 24.39 | $24.33 | 4.9M |
| 2024-08-29 | 24.39 | $24.43 | 4.2M |
| 2024-08-28 | 24.39 | $24.05 | 3.2M |
| 2024-08-27 | 24.42 | $24.21 | 6.0M |
| 2024-08-26 | 24.45 | $24.20 | 3.3M |
| 2024-08-23 | 24.47 | $24.16 | 3.6M |
| 2024-08-22 | 24.51 | $23.86 | 4.2M |
| 2024-08-21 | 24.57 | $23.93 | 3.8M |
| 2024-08-20 | 24.64 | $24.06 | 5.0M |
| 2024-08-19 | 24.70 | $24.50 | 5.1M |
| 2024-08-16 | 24.72 | $24.03 | 3.4M |
| 2024-08-15 | 24.80 | $24.19 | 4.8M |
| 2024-08-14 | 24.86 | $23.94 | 4.8M |
| 2024-08-13 | 24.96 | $23.94 | 7.1M |
| 2024-08-12 | 25.06 | $24.34 | 6.0M |
| 2024-08-09 | 25.14 | $24.10 | 6.2M |
| 2024-08-08 | 25.25 | $23.99 | 6.0M |
| 2024-08-07 | 25.38 | $23.43 | 5.0M |
| 2024-08-06 | 25.59 | $23.51 | 8.2M |
| 2024-08-05 | 25.81 | $23.25 | 8.6M |
| 2024-08-02 | 26.08 | $24.11 | 13.5M |
| 2024-08-01 | 26.28 | $25.40 | 9.0M |
| 2024-07-31 | 26.38 | $25.80 | 5.3M |
| 2024-07-30 | 26.44 | $25.70 | 5.2M |
| 2024-07-29 | 26.51 | $25.71 | 4.2M |
| 2024-07-26 | 26.60 | $25.78 | 4.0M |
| 2024-07-25 | 26.69 | $25.72 | 5.3M |
| 2024-07-24 | 26.79 | $25.79 | 6.2M |
| 2024-07-23 | 26.89 | $26.13 | 6.8M |
| 2024-07-22 | 26.97 | $26.72 | 5.2M |
| 2024-07-19 | 27.00 | $26.80 | 4.8M |
| 2024-07-18 | 27.02 | $27.11 | 5.3M |
| 2024-07-17 | 27.01 | $27.01 | 6.4M |
| 2024-07-16 | 27.01 | $27.37 | 5.8M |
| 2024-07-15 | 26.97 | $27.25 | 4.7M |
| 2024-07-12 | 26.94 | $27.10 | 3.7M |
| 2024-07-11 | 26.93 | $26.99 | 3.2M |
| 2024-07-10 | 26.92 | $26.63 | 5.2M |
| 2024-07-09 | 26.95 | $26.48 | 4.6M |
| 2024-07-08 | 27.00 | $26.57 | 4.5M |
| 2024-07-05 | 27.05 | $26.23 | 7.4M |
| 2024-07-03 | 27.13 | $26.89 | 3.4M |
| 2024-07-02 | 27.16 | $26.78 | 3.8M |
| 2024-07-01 | 27.20 | $26.54 | 4.7M |
| 2024-06-28 | 27.27 | $26.67 | 8.9M |
| 2024-06-27 | 27.33 | $26.85 | 4.3M |
| 2024-06-26 | 27.38 | $27.15 | 5.8M |
| 2024-06-25 | 27.40 | $27.65 | 5.6M |
| 2024-06-24 | 27.38 | $27.65 | 5.4M |
| 2024-06-21 | 27.35 | $26.62 | 26.9M |
| 2024-06-20 | 27.42 | $26.89 | 5.2M |
| 2024-06-18 | 27.48 | $26.68 | 4.9M |
| 2024-06-17 | 27.56 | $26.67 | 6.2M |
| 2024-06-14 | 27.66 | $26.73 | 5.9M |
| 2024-06-13 | 27.76 | $27.14 | 4.9M |
| 2024-06-12 | 27.82 | $27.85 | 5.3M |
| 2024-06-11 | 27.82 | $28.29 | 4.4M |
| 2024-06-10 | 27.77 | $28.12 | 6.3M |
| 2024-06-07 | 27.73 | $27.58 | 4.8M |
| 2024-06-06 | 27.75 | $27.66 | 4.5M |
| 2024-06-05 | 27.76 | $27.56 | 5.6M |
| 2024-06-04 | 27.78 | $27.48 | 6.0M |
| 2024-06-03 | 27.81 | $27.73 | 5.7M |
| 2024-05-31 | 27.81 | $28.52 | 14.2M |
| 2024-05-30 | 27.74 | $27.76 | 6.3M |
| 2024-05-29 | 27.74 | $27.45 | 8.7M |
| 2024-05-28 | 27.77 | $27.56 | 4.5M |
| 2024-05-24 | 27.79 | $27.13 | 5.0M |
| 2024-05-23 | 27.86 | $27.07 | 5.7M |
| 2024-05-22 | 27.94 | $27.49 | 5.9M |
| 2024-05-21 | 27.99 | $27.84 | 4.2M |
| 2024-05-20 | 28.01 | $28.43 | 4.4M |
| 2024-05-17 | 27.96 | $28.19 | 4.4M |
| 2024-05-16 | 27.94 | $28.01 | 7.7M |
| 2024-05-15 | 27.93 | $27.81 | 4.7M |
| 2024-05-14 | 27.94 | $28.16 | 4.3M |
| 2024-05-13 | 27.92 | $27.97 | 4.3M |
| 2024-05-10 | 27.92 | $28.08 | 4.7M |
| 2024-05-09 | 27.90 | $28.49 | 5.1M |
| 2024-05-08 | 27.84 | $28.07 | 6.1M |
| 2024-05-07 | 27.81 | $28.08 | 6.3M |
| 2024-05-06 | 27.78 | $28.35 | 6.8M |
| 2024-05-03 | 27.73 | $28.19 | 11.4M |
| 2024-05-02 | 27.68 | $27.16 | 6.3M |
| 2024-05-01 | 27.73 | $26.91 | 5.9M |
| 2024-04-30 | 27.82 | $27.36 | 7.1M |
| 2024-04-29 | 27.86 | $28.39 | 4.1M |
| 2024-04-26 | 27.81 | $28.29 | 4.1M |
| 2024-04-25 | 27.76 | $28.43 | 4.4M |
| 2024-04-24 | 27.69 | $28.46 | 5.2M |
| 2024-04-23 | 27.61 | $28.13 | 4.7M |
| 2024-04-22 | 27.55 | $27.94 | 5.3M |
| 2024-04-19 | 27.51 | $27.75 | 7.2M |
| 2024-04-18 | 27.49 | $27.22 | 4.4M |
| 2024-04-17 | 27.51 | $27.22 | 5.5M |
| 2024-04-16 | 27.55 | $27.19 | 6.9M |
| 2024-04-15 | 27.58 | $27.19 | 5.0M |
| 2024-04-12 | 27.62 | $27.64 | 4.6M |
| 2024-04-11 | 27.62 | $27.84 | 6.2M |
| 2024-04-10 | 27.60 | $28.18 | 5.7M |
| 2024-04-09 | 27.54 | $27.88 | 6.0M |
| 2024-04-08 | 27.50 | $28.02 | 6.8M |
| 2024-04-05 | 27.45 | $28.32 | 9.9M |
| 2024-04-04 | 27.36 | $28.36 | 6.7M |
| 2024-04-03 | 27.25 | $28.37 | 4.8M |
| 2024-04-02 | 27.13 | $28.30 | 8.0M |
| 2024-04-01 | 27.01 | $28.01 | 4.9M |
| 2024-03-28 | 26.90 | $27.88 | 6.9M |
| 2024-03-27 | 26.80 | $27.86 | 5.1M |
| 2024-03-26 | 26.69 | $27.46 | 6.0M |
| 2024-03-25 | 26.61 | $27.82 | 5.6M |
| 2024-03-22 | 26.48 | $27.29 | 6.9M |
| 2024-03-21 | 26.40 | $27.40 | 7.0M |
| 2024-03-20 | 26.29 | $27.13 | 5.6M |
| 2024-03-19 | 26.20 | $27.12 | 7.8M |
| 2024-03-18 | 26.10 | $26.55 | 6.4M |
| 2024-03-15 | 26.06 | $26.42 | 17.5M |
| 2024-03-14 | 26.02 | $26.60 | 5.8M |
| 2024-03-13 | 25.96 | $26.68 | 6.5M |
| 2024-03-12 | 25.88 | $26.51 | 6.2M |
| 2024-03-11 | 25.82 | $26.46 | 8.9M |
| 2024-03-08 | 25.75 | $26.36 | 5.5M |
| 2024-03-07 | 25.68 | $26.16 | 7.2M |
| 2024-03-06 | 25.63 | $26.28 | 8.7M |
| 2024-03-05 | 25.57 | $26.69 | 7.5M |
| 2024-03-04 | 25.45 | $26.50 | 9.8M |
| 2024-03-01 | 25.34 | $25.96 | 5.8M |
| 2024-02-29 | 25.27 | $25.78 | 6.8M |
| 2024-02-28 | 25.22 | $25.54 | 10.3M |
| 2024-02-27 | 25.19 | $25.98 | 4.9M |
| 2024-02-26 | 25.10 | $25.92 | 6.6M |
| 2024-02-23 | 25.02 | $25.98 | 12.2M |
| 2024-02-22 | 24.91 | $26.33 | 10.1M |
| 2024-02-21 | 24.76 | $26.16 | 13.4M |
| 2024-02-20 | 24.62 | $24.63 | 6.4M |
| 2024-02-16 | 24.62 | $24.68 | 9.2M |
| 2024-02-15 | 24.61 | $24.66 | 8.5M |
| 2024-02-14 | 24.60 | $23.91 | 7.8M |
| 2024-02-13 | 24.68 | $24.08 | 7.6M |
| 2024-02-12 | 24.74 | $24.61 | 6.4M |
| 2024-02-09 | 24.75 | $24.30 | 5.0M |
| 2024-02-08 | 24.80 | $24.50 | 5.2M |
| 2024-02-07 | 24.83 | $24.36 | 5.0M |
| 2024-02-06 | 24.88 | $24.32 | 4.5M |
| 2024-02-05 | 24.94 | $24.19 | 4.4M |
| 2024-02-02 | 25.02 | $24.55 | 5.3M |
| 2024-02-01 | 25.07 | $24.62 | 5.1M |
| 2024-01-31 | 25.12 | $24.88 | 5.7M |
| 2024-01-30 | 25.15 | $25.31 | 6.8M |
| 2024-01-29 | 25.13 | $25.06 | 5.4M |
| 2024-01-26 | 25.14 | $25.29 | 7.0M |
| 2024-01-25 | 25.12 | $25.26 | 6.6M |
| 2024-01-24 | 25.10 | $25.02 | 7.4M |
| 2024-01-23 | 25.11 | $24.63 | 6.9M |
| 2024-01-22 | 25.16 | $24.35 | 6.9M |
| 2024-01-19 | 25.25 | $24.38 | 7.5M |
| 2024-01-18 | 25.34 | $24.61 | 6.7M |
| 2024-01-17 | 25.42 | $24.59 | 7.5M |
| 2024-01-16 | 25.51 | $24.82 | 8.7M |
| 2024-01-12 | 25.58 | $25.57 | 4.9M |
| 2024-01-11 | 25.58 | $25.18 | 7.5M |
| 2024-01-10 | 25.62 | $25.37 | 5.3M |
| 2024-01-09 | 25.65 | $25.75 | 8.7M |
| 2024-01-08 | 25.64 | $25.55 | 6.9M |
| 2024-01-05 | 25.65 | $25.66 | 8.7M |
| 2024-01-04 | 25.65 | $25.39 | 7.0M |
| 2024-01-03 | 25.67 | $25.89 | 4.2M |
| 2024-01-02 | 25.65 | $25.69 | 5.2M |
| 2023-12-29 | 25.64 | $25.52 | 4.1M |
| 2023-12-28 | 25.66 | $25.65 | 3.7M |
| 2023-12-27 | 25.66 | $25.83 | 3.2M |
| 2023-12-26 | 25.64 | $25.91 | 2.9M |
| 2023-12-22 | 25.61 | $25.78 | 3.9M |
| 2023-12-21 | 25.59 | $25.74 | 4.8M |
| 2023-12-20 | 25.58 | $25.23 | 5.3M |
| 2023-12-19 | 25.62 | $25.66 | 4.9M |
| 2023-12-18 | 25.61 | $25.53 | 6.8M |
| 2023-12-15 | 25.62 | $25.13 | 19.5M |
| 2023-12-14 | 25.67 | $25.57 | 9.2M |
| 2023-12-13 | 25.68 | $24.66 | 8.7M |
| 2023-12-12 | 25.79 | $24.42 | 6.5M |
| 2023-12-11 | 25.93 | $24.86 | 7.8M |
| 2023-12-08 | 26.05 | $24.70 | 4.8M |
| 2023-12-07 | 26.19 | $24.58 | 8.6M |
| 2023-12-06 | 26.36 | $24.78 | 8.6M |
| 2023-12-05 | 26.52 | $25.34 | 5.5M |
| 2023-12-04 | 26.65 | $25.79 | 8.1M |
| 2023-12-01 | 26.74 | $26.14 | 6.0M |
| 2023-11-30 | 26.80 | $26.25 | 8.9M |
| 2023-11-29 | 26.86 | $26.09 | 4.2M |
| 2023-11-28 | 26.94 | $26.07 | 5.3M |
| 2023-11-27 | 27.03 | $26.27 | 5.0M |
| 2023-11-24 | 27.11 | $26.77 | 2.2M |
| 2023-11-22 | 27.15 | $26.67 | 5.0M |
| 2023-11-21 | 27.20 | $26.53 | 4.4M |
| 2023-11-20 | 27.27 | $26.68 | 5.0M |
| 2023-11-17 | 27.33 | $26.75 | 7.3M |
| 2023-11-16 | 27.40 | $26.33 | 7.9M |
| 2023-11-15 | 27.51 | $27.15 | 5.0M |
| 2023-11-14 | 27.54 | $27.21 | 5.5M |
| 2023-11-13 | 27.58 | $26.99 | 5.3M |
| 2023-11-10 | 27.64 | $26.97 | 7.2M |
| 2023-11-09 | 27.71 | $26.80 | 10.1M |
| 2023-11-08 | 27.81 | $26.88 | 9.8M |
| 2023-11-07 | 27.91 | $27.45 | 14.0M |
| 2023-11-06 | 27.96 | $27.44 | 8.1M |
| 2023-11-03 | 28.01 | $28.04 | 8.8M |
| 2023-11-02 | 28.01 | $28.07 | 9.7M |
| 2023-11-01 | 28.00 | $27.55 | 6.4M |
| 2023-10-31 | 28.05 | $27.50 | 7.9M |
| 2023-10-30 | 28.10 | $27.33 | 7.2M |
| 2023-10-27 | 28.19 | $27.70 | 6.7M |
| 2023-10-26 | 28.24 | $27.92 | 11.2M |
| 2023-10-25 | 28.27 | $28.23 | 6.8M |
| 2023-10-24 | 28.27 | $28.36 | 4.7M |
| 2023-10-23 | 28.27 | $28.40 | 5.9M |
| 2023-10-20 | 28.25 | $28.93 | 5.3M |
| 2023-10-19 | 28.18 | $29.60 | 4.5M |
| 2023-10-18 | 28.03 | $29.71 | 5.0M |
| 2023-10-17 | 27.85 | $29.40 | 5.0M |
| 2023-10-16 | 27.69 | $29.21 | 4.1M |
| 2023-10-13 | 27.53 | $29.09 | 6.2M |
| 2023-10-12 | 27.37 | $28.57 | 4.9M |
| 2023-10-11 | 27.24 | $28.25 | 5.7M |
| 2023-10-10 | 27.13 | $28.09 | 4.6M |
| 2023-10-09 | 27.03 | $28.15 | 7.5M |
| 2023-10-06 | 26.92 | $26.80 | 7.6M |
| 2023-10-05 | 26.93 | $26.11 | 6.4M |
| 2023-10-04 | 27.01 | $25.83 | 7.3M |
| 2023-10-03 | 27.14 | $26.34 | 5.0M |
| 2023-10-02 | 27.22 | $26.32 | 7.6M |
| 2023-09-29 | 27.32 | $27.05 | 5.0M |
| 2023-09-28 | 27.35 | $27.53 | 4.9M |
| 2023-09-27 | 27.33 | $27.14 | 4.9M |
| 2023-09-26 | 27.35 | $26.34 | 5.3M |
| 2023-09-25 | 27.45 | $26.57 | 6.1M |
| 2023-09-22 | 27.54 | $26.05 | 8.3M |
| 2023-09-21 | 27.70 | $26.10 | 7.3M |
| 2023-09-20 | 27.87 | $26.92 | 5.0M |
| 2023-09-19 | 27.97 | $27.54 | 5.2M |
| 2023-09-18 | 28.02 | $27.90 | 5.8M |
| 2023-09-15 | 28.03 | $27.92 | 10.8M |
| 2023-09-14 | 28.04 | $28.55 | 4.6M |
| 2023-09-13 | 27.99 | $28.31 | 3.6M |
| 2023-09-12 | 27.95 | $28.47 | 4.0M |
| 2023-09-11 | 27.90 | $27.75 | 4.4M |
| 2023-09-08 | 27.91 | $28.20 | 5.6M |
| 2023-09-07 | 27.88 | $27.96 | 7.0M |
| 2023-09-06 | 27.87 | $28.07 | 5.1M |
| 2023-09-05 | 27.85 | $28.15 | 6.2M |
| 2023-09-01 | 27.82 | $28.46 | 4.3M |
| 2023-08-31 | 27.75 | $28.19 | 5.8M |
| 2023-08-30 | 27.71 | $28.14 | 4.3M |
| 2023-08-29 | 27.66 | $28.05 | 3.7M |
| 2023-08-28 | 27.62 | $27.89 | 2.8M |
| 2023-08-25 | 27.59 | $27.74 | 4.7M |
| 2023-08-24 | 27.58 | $27.80 | 5.7M |
| 2023-08-23 | 27.56 | $27.63 | 5.5M |
| 2023-08-22 | 27.55 | $27.90 | 3.9M |
| 2023-08-21 | 27.51 | $28.20 | 4.7M |
| 2023-08-18 | 27.44 | $27.78 | 7.0M |
| 2023-08-17 | 27.40 | $27.93 | 4.7M |
| 2023-08-16 | 27.35 | $27.56 | 4.6M |
| 2023-08-15 | 27.32 | $27.65 | 5.5M |
| 2023-08-14 | 27.29 | $27.97 | 5.3M |
| 2023-08-11 | 27.22 | $28.05 | 5.6M |
| 2023-08-10 | 27.13 | $27.82 | 5.9M |
| 2023-08-09 | 27.06 | $28.29 | 10.6M |
| 2023-08-08 | 26.93 | $27.60 | 11.0M |
| 2023-08-07 | 26.86 | $27.80 | 7.6M |
| 2023-08-04 | 26.76 | $27.57 | 7.1M |
| 2023-08-03 | 26.67 | $27.70 | 5.0M |
| 2023-08-02 | 26.56 | $27.03 | 5.2M |
| 2023-08-01 | 26.51 | $27.60 | 6.4M |
| 2023-07-31 | 26.40 | $27.54 | 5.4M |
| 2023-07-28 | 26.28 | $27.41 | 4.7M |
| 2023-07-27 | 26.16 | $26.97 | 4.7M |
| 2023-07-26 | 26.08 | $27.15 | 4.6M |
| 2023-07-25 | 25.96 | $27.15 | 6.5M |
| 2023-07-24 | 25.84 | $26.87 | 5.6M |
| 2023-07-21 | 25.73 | $26.71 | 4.8M |
| 2023-07-20 | 25.63 | $26.88 | 5.1M |
| 2023-07-19 | 25.49 | $26.50 | 4.7M |
| 2023-07-18 | 25.39 | $26.46 | 8.5M |
| 2023-07-17 | 25.28 | $25.52 | 5.7M |
| 2023-07-14 | 25.25 | $25.47 | 5.6M |
| 2023-07-13 | 25.23 | $26.45 | 7.1M |
| 2023-07-12 | 25.10 | $26.48 | 6.9M |
| 2023-07-11 | 24.95 | $26.39 | 6.8M |
| 2023-07-10 | 24.80 | $25.52 | 4.7M |
| 2023-07-07 | 24.72 | $25.24 | 10.3M |
| 2023-07-06 | 24.67 | $24.82 | 5.3M |
| 2023-07-05 | 24.65 | $25.19 | 5.0M |
| 2023-07-03 | 24.60 | $25.17 | 3.0M |
| 2023-06-30 | 24.54 | $25.30 | 6.5M |
| 2023-06-29 | 24.46 | $25.13 | 6.3M |
| 2023-06-28 | 24.39 | $24.47 | 5.4M |
| 2023-06-27 | 24.38 | $24.27 | 7.9M |
| 2023-06-26 | 24.39 | $23.96 | 5.9M |
| 2023-06-23 | 24.43 | $23.72 | 9.6M |
| 2023-06-22 | 24.51 | $23.92 | 5.1M |
| 2023-06-21 | 24.57 | $24.42 | 7.2M |
| 2023-06-20 | 24.59 | $24.44 | 6.7M |
| 2023-06-16 | 24.60 | $25.21 | 21.8M |
| 2023-06-15 | 24.54 | $25.08 | 9.6M |
| 2023-06-14 | 24.48 | $24.26 | 7.4M |
| 2023-06-13 | 24.51 | $24.75 | 7.3M |
| 2023-06-12 | 24.48 | $24.47 | 5.8M |
| 2023-06-09 | 24.48 | $24.57 | 5.4M |
| 2023-06-08 | 24.47 | $24.55 | 5.9M |
| 2023-06-07 | 24.46 | $24.84 | 6.0M |
| 2023-06-06 | 24.42 | $24.17 | 4.9M |
| 2023-06-05 | 24.45 | $23.73 | 6.9M |
| 2023-06-02 | 24.53 | $23.90 | 8.8M |
| 2023-06-01 | 24.59 | $22.97 | 9.9M |
| 2023-05-31 | 24.76 | $23.25 | 14.9M |
| 2023-05-30 | 24.92 | $23.55 | 8.6M |
| 2023-05-26 | 25.07 | $24.24 | 7.4M |
| 2023-05-25 | 25.15 | $24.83 | 6.3M |
| 2023-05-24 | 25.19 | $25.51 | 7.1M |
| 2023-05-23 | 25.15 | $25.77 | 7.0M |
| 2023-05-22 | 25.09 | $25.89 | 7.2M |
| 2023-05-19 | 25.00 | $25.63 | 7.7M |
| 2023-05-18 | 24.94 | $25.45 | 11.1M |
| 2023-05-17 | 24.89 | $24.64 | 6.6M |
| 2023-05-16 | 24.91 | $24.78 | 8.5M |
| 2023-05-15 | 24.92 | $25.56 | 9.0M |
| 2023-05-12 | 24.86 | $24.80 | 5.1M |
| 2023-05-11 | 24.86 | $24.36 | 4.7M |
| 2023-05-10 | 24.92 | $24.46 | 5.0M |
| 2023-05-09 | 24.97 | $24.84 | 4.6M |
| 2023-05-08 | 24.98 | $24.86 | 6.5M |
| 2023-05-05 | 24.99 | $25.09 | 12.9M |
| 2023-05-04 | 24.98 | $24.14 | 9.1M |
| 2023-05-03 | 25.07 | $24.10 | 6.1M |
| 2023-05-02 | 25.17 | $24.31 | 8.9M |
| 2023-05-01 | 25.26 | $25.44 | 5.2M |
| 2023-04-28 | 25.24 | $25.60 | 7.3M |
| 2023-04-27 | 25.21 | $25.16 | 5.9M |
| 2023-04-26 | 25.21 | $24.69 | 6.0M |
| 2023-04-25 | 25.27 | $25.15 | 6.3M |
| 2023-04-24 | 25.28 | $25.70 | 5.1M |
| 2023-04-21 | 25.23 | $25.46 | 4.0M |
| 2023-04-20 | 25.21 | $25.56 | 5.7M |
| 2023-04-19 | 25.17 | $25.70 | 7.0M |
| 2023-04-18 | 25.12 | $25.76 | 5.6M |
| 2023-04-17 | 25.05 | $25.68 | 5.9M |
| 2023-04-14 | 24.98 | $25.76 | 5.3M |
| 2023-04-13 | 24.90 | $25.74 | 6.5M |
| 2023-04-12 | 24.81 | $25.76 | 6.1M |
| 2023-04-11 | 24.71 | $25.96 | 7.2M |
| 2023-04-10 | 24.58 | $25.65 | 5.7M |
| 2023-04-06 | 24.47 | $24.94 | 5.2M |
| 2023-04-05 | 24.42 | $25.41 | 5.8M |
| 2023-04-04 | 24.31 | $25.09 | 7.6M |
| 2023-04-03 | 24.23 | $25.12 | 12.7M |
| 2023-03-31 | 24.14 | $24.54 | 7.8M |
| 2023-03-30 | 24.10 | $24.04 | 7.3M |
| 2023-03-29 | 24.10 | $24.11 | 6.1M |
| 2023-03-28 | 24.10 | $23.98 | 6.0M |
| 2023-03-27 | 24.11 | $23.76 | 9.4M |
| 2023-03-24 | 24.15 | $23.68 | 11.5M |
| 2023-03-23 | 24.20 | $23.10 | 11.3M |
| 2023-03-22 | 24.32 | $23.50 | 8.0M |
| 2023-03-21 | 24.40 | $24.13 | 7.2M |
| 2023-03-20 | 24.43 | $23.59 | 7.9M |
| 2023-03-17 | 24.52 | $23.19 | 36.6M |
| 2023-03-16 | 24.66 | $23.51 | 10.9M |
| 2023-03-15 | 24.78 | $22.78 | 17.3M |
| 2023-03-14 | 24.99 | $24.89 | 11.1M |
| 2023-03-13 | 25.00 | $24.47 | 14.0M |
| 2023-03-10 | 25.06 | $24.59 | 11.1M |
| 2023-03-09 | 25.11 | $25.11 | 12.8M |
| 2023-03-08 | 25.11 | $25.15 | 12.0M |
| 2023-03-07 | 25.10 | $25.87 | 8.9M |
| 2023-03-06 | 25.02 | $25.66 | 9.0M |
| 2023-03-03 | 24.95 | $26.34 | 9.1M |
| 2023-03-02 | 24.81 | $25.81 | 8.0M |
| 2023-03-01 | 24.70 | $25.24 | 9.0M |
| 2023-02-28 | 24.65 | $24.97 | 9.1M |
| 2023-02-27 | 24.61 | $25.38 | 9.8M |
| 2023-02-24 | 24.53 | $25.56 | 15.1M |
| 2023-02-23 | 24.42 | $24.67 | 15.1M |
| 2023-02-22 | 24.40 | $23.26 | 10.5M |
| 2023-02-21 | 24.51 | $23.00 | 10.0M |
| 2023-02-17 | 24.67 | $23.40 | 13.9M |
| 2023-02-16 | 24.81 | $24.61 | 7.2M |
| 2023-02-15 | 24.83 | $24.92 | 9.2M |
| 2023-02-14 | 24.82 | $25.55 | 6.9M |
| 2023-02-13 | 24.74 | $25.01 | 6.4M |
| 2023-02-10 | 24.71 | $25.07 | 9.2M |
| 2023-02-09 | 24.68 | $24.36 | 6.6M |
| 2023-02-08 | 24.71 | $24.15 | 9.1M |
| 2023-02-07 | 24.77 | $24.26 | 6.6M |
| 2023-02-06 | 24.82 | $23.81 | 7.9M |
| 2023-02-03 | 24.93 | $24.26 | 6.9M |
| 2023-02-02 | 25.00 | $24.73 | 9.4M |
| 2023-02-01 | 25.03 | $24.54 | 7.7M |
| 2023-01-31 | 25.08 | $25.03 | 5.2M |
| 2023-01-30 | 25.09 | $24.66 | 5.0M |
| 2023-01-27 | 25.13 | $25.33 | 4.5M |
| 2023-01-26 | 25.11 | $25.26 | 8.1M |
| 2023-01-25 | 25.09 | $25.10 | 5.8M |
| 2023-01-24 | 25.09 | $25.20 | 5.2M |
| 2023-01-23 | 25.08 | $25.78 | 6.2M |
| 2023-01-20 | 25.01 | $25.62 | 5.6M |
| 2023-01-19 | 24.94 | $25.30 | 8.3M |
| 2023-01-18 | 24.91 | $24.68 | 6.8M |
| 2023-01-17 | 24.93 | $25.34 | 5.8M |
| 2023-01-13 | 24.89 | $25.10 | 6.8M |
| 2023-01-12 | 24.87 | $25.39 | 8.1M |
| 2023-01-11 | 24.81 | $24.69 | 12.9M |
| 2023-01-10 | 24.82 | $25.08 | 10.7M |
| 2023-01-09 | 24.80 | $24.79 | 8.8M |
| 2023-01-06 | 24.80 | $24.26 | 9.9M |
| 2023-01-05 | 24.85 | $23.67 | 14.1M |
| 2023-01-04 | 24.98 | $23.98 | 8.6M |
| 2023-01-03 | 25.08 | $23.21 | 8.2M |
| 2022-12-30 | 25.28 | $24.57 | 5.5M |
| 2022-12-29 | 25.35 | $24.52 | 5.6M |
| 2022-12-28 | 25.44 | $24.37 | 7.0M |
| 2022-12-27 | 25.55 | $25.58 | 6.2M |
| 2022-12-23 | 25.55 | $25.20 | 6.8M |
| 2022-12-22 | 25.59 | $24.51 | 8.8M |
| 2022-12-21 | 25.70 | $25.07 | 9.3M |
| 2022-12-20 | 25.77 | $24.48 | 8.2M |
| 2022-12-19 | 25.91 | $24.31 | 9.2M |
| 2022-12-16 | 26.07 | $24.74 | 33.2M |
| 2022-12-15 | 26.21 | $25.33 | 14.2M |
| 2022-12-14 | 26.31 | $24.70 | 11.5M |
| 2022-12-13 | 26.48 | $24.90 | 16.6M |
| 2022-12-12 | 26.64 | $24.85 | 13.5M |
| 2022-12-09 | 26.83 | $24.48 | 13.4M |
| 2022-12-08 | 27.08 | $24.95 | 12.3M |
| 2022-12-07 | 27.30 | $25.48 | 12.8M |
| 2022-12-06 | 27.49 | $25.80 | 8.0M |
| 2022-12-05 | 27.67 | $26.20 | 9.3M |
| 2022-12-02 | 27.83 | $27.26 | 8.6M |
| 2022-12-01 | 27.89 | $27.43 | 8.2M |
| 2022-11-30 | 27.93 | $27.91 | 10.7M |
| 2022-11-29 | 27.94 | $28.07 | 6.7M |
| 2022-11-28 | 27.92 | $27.15 | 6.5M |
| 2022-11-25 | 28.00 | $27.61 | 3.1M |
| 2022-11-23 | 28.04 | $27.54 | 6.5M |
| 2022-11-22 | 28.10 | $27.50 | 9.4M |
| 2022-11-21 | 28.16 | $26.38 | 10.7M |
| 2022-11-18 | 28.35 | $26.60 | 13.2M |
| 2022-11-17 | 28.53 | $26.80 | 8.4M |
| 2022-11-16 | 28.71 | $26.42 | 12.2M |
| 2022-11-15 | 28.96 | $27.81 | 12.3M |
| 2022-11-14 | 29.08 | $28.13 | 13.1M |
| 2022-11-11 | 29.18 | $28.45 | 14.0M |
| 2022-11-10 | 29.25 | $27.53 | 16.7M |
| 2022-11-09 | 29.43 | $26.74 | 16.9M |
| 2022-11-08 | 29.72 | $29.13 | 12.9M |
| 2022-11-07 | 29.78 | $29.51 | 13.7M |
| 2022-11-04 | 29.81 | $28.93 | 22.5M |
| 2022-11-03 | 29.90 | $30.61 | 7.1M |
| 2022-11-02 | 29.82 | $30.68 | 7.7M |
| 2022-11-01 | 29.73 | $30.75 | 6.6M |
| 2022-10-31 | 29.63 | $31.13 | 7.0M |
| 2022-10-28 | 29.47 | $30.10 | 5.8M |
| 2022-10-27 | 29.40 | $30.14 | 6.4M |
| 2022-10-26 | 29.32 | $30.27 | 5.2M |
| 2022-10-25 | 29.22 | $30.15 | 5.9M |
| 2022-10-24 | 29.13 | $30.28 | 5.6M |
| 2022-10-21 | 29.00 | $29.67 | 7.5M |
| 2022-10-20 | 28.93 | $29.69 | 5.7M |
| 2022-10-19 | 28.86 | $30.12 | 6.1M |
| 2022-10-18 | 28.72 | $29.44 | 5.9M |
| 2022-10-17 | 28.65 | $28.92 | 5.8M |
| 2022-10-14 | 28.62 | $28.42 | 6.4M |
| 2022-10-13 | 28.64 | $30.46 | 6.9M |
| 2022-10-12 | 28.45 | $29.80 | 6.9M |
| 2022-10-11 | 28.30 | $28.80 | 6.9M |
| 2022-10-10 | 28.25 | $28.47 | 4.2M |
| 2022-10-07 | 28.23 | $29.20 | 8.5M |
| 2022-10-06 | 28.13 | $28.86 | 7.1M |
| 2022-10-05 | 28.05 | $28.79 | 8.0M |
| 2022-10-04 | 27.97 | $28.58 | 5.9M |
| 2022-10-03 | 27.91 | $27.36 | 7.8M |
| 2022-09-30 | 27.96 | $26.12 | 7.8M |
| 2022-09-29 | 28.16 | $25.97 | 6.2M |
| 2022-09-28 | 28.39 | $26.66 | 7.3M |
| 2022-09-27 | 28.57 | $25.51 | 11.0M |
| 2022-09-26 | 28.89 | $25.32 | 9.0M |
| 2022-09-23 | 29.27 | $26.36 | 10.2M |
| 2022-09-22 | 29.58 | $28.04 | 7.8M |
| 2022-09-21 | 29.74 | $28.68 | 6.6M |
| 2022-09-20 | 29.85 | $28.92 | 6.3M |
| 2022-09-19 | 29.95 | $28.94 | 6.8M |
| 2022-09-16 | 30.05 | $28.74 | 21.4M |
| 2022-09-15 | 30.19 | $30.77 | 7.5M |
| 2022-09-14 | 30.13 | $32.23 | 10.4M |
| 2022-09-13 | 29.91 | $30.06 | 4.9M |
| 2022-09-12 | 29.89 | $30.69 | 6.6M |
| 2022-09-09 | 29.81 | $29.77 | 5.0M |
| 2022-09-08 | 29.81 | $29.12 | 6.2M |
| 2022-09-07 | 29.89 | $29.10 | 8.5M |
| 2022-09-06 | 29.97 | $29.16 | 7.3M |
| 2022-09-02 | 30.06 | $30.11 | 5.7M |
| 2022-09-01 | 30.05 | $30.23 | 5.6M |
| 2022-08-31 | 30.03 | $30.91 | 7.4M |
| 2022-08-30 | 29.94 | $30.40 | 6.7M |
| 2022-08-29 | 29.89 | $31.51 | 6.1M |
| 2022-08-26 | 29.72 | $30.87 | 4.9M |
| 2022-08-25 | 29.60 | $31.26 | 4.9M |
| 2022-08-24 | 29.42 | $31.27 | 6.4M |
| 2022-08-23 | 29.23 | $30.31 | 10.8M |
| 2022-08-22 | 29.11 | $30.58 | 7.4M |
| 2022-08-19 | 28.96 | $30.30 | 5.7M |
| 2022-08-18 | 28.82 | $30.58 | 6.2M |
| 2022-08-17 | 28.63 | $29.35 | 6.2M |
| 2022-08-16 | 28.56 | $29.18 | 8.6M |
| 2022-08-15 | 28.49 | $28.35 | 4.5M |
| 2022-08-12 | 28.51 | $28.66 | 6.3M |
| 2022-08-11 | 28.49 | $29.33 | 6.8M |
| 2022-08-10 | 28.40 | $28.33 | 5.7M |
| 2022-08-09 | 28.41 | $28.13 | 6.8M |
| 2022-08-08 | 28.44 | $27.82 | 5.8M |
| 2022-08-05 | 28.51 | $27.93 | 6.8M |
| 2022-08-04 | 28.57 | $27.39 | 9.8M |
| 2022-08-03 | 28.69 | $28.68 | 12.7M |
| 2022-08-02 | 28.69 | $29.38 | 6.8M |
| 2022-08-01 | 28.62 | $29.57 | 7.9M |
| 2022-07-29 | 28.52 | $30.59 | 7.0M |
| 2022-07-28 | 28.30 | $29.82 | 4.7M |
| 2022-07-27 | 28.14 | $30.06 | 5.7M |
| 2022-07-26 | 27.94 | $29.45 | 9.3M |
| 2022-07-25 | 27.78 | $28.89 | 5.3M |
| 2022-07-22 | 27.66 | $27.71 | 7.1M |
| 2022-07-21 | 27.66 | $28.06 | 6.5M |
| 2022-07-20 | 27.61 | $28.91 | 7.6M |
| 2022-07-19 | 27.48 | $28.14 | 5.8M |
| 2022-07-18 | 27.41 | $27.42 | 8.4M |
| 2022-07-15 | 27.41 | $26.92 | 6.2M |
| 2022-07-14 | 27.46 | $26.31 | 9.0M |
| 2022-07-13 | 27.58 | $27.14 | 9.1M |
| 2022-07-12 | 27.62 | $26.34 | 9.0M |
| 2022-07-11 | 27.76 | $26.39 | 8.5M |
| 2022-07-08 | 27.90 | $26.31 | 8.4M |
| 2022-07-07 | 28.07 | $26.38 | 9.5M |
| 2022-07-06 | 28.25 | $25.32 | 13.6M |
| 2022-07-05 | 28.56 | $25.60 | 14.6M |
| 2022-07-01 | 28.87 | $26.33 | 9.5M |
| 2022-06-30 | 29.14 | $25.79 | 12.0M |
| 2022-06-29 | 29.49 | $26.71 | 7.9M |
| 2022-06-28 | 29.78 | $27.69 | 10.3M |
| 2022-06-27 | 30.00 | $27.03 | 12.2M |
| 2022-06-24 | 30.31 | $26.35 | 23.9M |
| 2022-06-23 | 30.73 | $25.90 | 14.9M |
| 2022-06-22 | 31.24 | $27.03 | 18.1M |
| 2022-06-21 | 31.68 | $27.57 | 17.7M |
| 2022-06-17 | 32.12 | $26.54 | 44.0M |
| 2022-06-16 | 32.70 | $28.63 | 18.7M |
| 2022-06-15 | 33.13 | $30.67 | 14.7M |
| 2022-06-14 | 33.39 | $31.11 | 15.8M |
| 2022-06-13 | 33.63 | $32.56 | 10.8M |
| 2022-06-10 | 33.74 | $34.31 | 7.6M |
| 2022-06-09 | 33.68 | $34.96 | 11.2M |
| 2022-06-08 | 33.55 | $35.78 | 7.8M |
| 2022-06-07 | 33.31 | $36.11 | 10.1M |
| 2022-06-06 | 33.02 | $35.95 | 8.0M |
| 2022-06-03 | 32.71 | $35.18 | 5.8M |
| 2022-06-02 | 32.45 | $34.98 | 7.6M |
| 2022-06-01 | 32.18 | $35.19 | 11.2M |
| 2022-05-31 | 31.87 | $34.33 | 22.1M |
| 2022-05-27 | 31.61 | $35.52 | 8.4M |
| 2022-05-26 | 31.20 | $34.65 | 11.2M |
| 2022-05-25 | 30.83 | $33.94 | 12.6M |
| 2022-05-24 | 30.51 | $32.60 | 9.2M |
| 2022-05-23 | 30.29 | $32.37 | 9.3M |
| 2022-05-20 | 30.07 | $30.69 | 9.1M |
| 2022-05-19 | 30.00 | $30.42 | 7.9M |
| 2022-05-18 | 29.96 | $30.69 | 8.6M |
| 2022-05-17 | 29.88 | $31.05 | 9.5M |
| 2022-05-16 | 29.76 | $30.56 | 7.9M |
| 2022-05-13 | 29.67 | $29.78 | 7.6M |
| 2022-05-12 | 29.66 | $29.07 | 8.7M |
| 2022-05-11 | 29.72 | $29.58 | 11.1M |
| 2022-05-10 | 29.74 | $29.62 | 10.2M |
| 2022-05-09 | 29.75 | $29.32 | 10.7M |
| 2022-05-06 | 29.80 | $32.55 | 10.6M |
| 2022-05-05 | 29.51 | $31.87 | 8.6M |
| 2022-05-04 | 29.26 | $32.77 | 11.9M |
| 2022-05-03 | 28.89 | $31.66 | 14.7M |
| 2022-05-02 | 28.60 | $28.92 | 9.9M |
| 2022-04-29 | 28.56 | $28.79 | 7.2M |
| 2022-04-28 | 28.54 | $29.15 | 7.2M |
| 2022-04-27 | 28.48 | $28.85 | 6.9M |
| 2022-04-26 | 28.44 | $28.55 | 8.6M |
| 2022-04-25 | 28.43 | $28.66 | 13.6M |
| 2022-04-22 | 28.40 | $28.96 | 10.1M |
| 2022-04-21 | 28.34 | $29.97 | 7.6M |
| 2022-04-20 | 28.17 | $30.93 | 5.7M |
| 2022-04-19 | 27.88 | $30.47 | 10.1M |
| 2022-04-18 | 27.61 | $30.77 | 9.8M |
| 2022-04-14 | 27.28 | $29.42 | 11.1M |
| 2022-04-13 | 27.05 | $29.13 | 6.3M |
| 2022-04-12 | 26.83 | $28.37 | 7.1M |
| 2022-04-11 | 26.67 | $28.48 | 8.0M |
| 2022-04-08 | 26.48 | $28.75 | 10.2M |
| 2022-04-07 | 26.24 | $26.79 | 9.5M |
| 2022-04-06 | 26.18 | $26.49 | 9.8M |
| 2022-04-05 | 26.15 | $26.38 | 8.3M |
| 2022-04-04 | 26.12 | $26.58 | 10.4M |
| 2022-04-01 | 26.08 | $27.10 | 8.1M |
| 2022-03-31 | 25.97 | $26.97 | 9.1M |
| 2022-03-30 | 25.86 | $27.10 | 9.5M |
| 2022-03-29 | 25.73 | $27.40 | 11.5M |
| 2022-03-28 | 25.56 | $28.09 | 15.3M |
| 2022-03-25 | 25.29 | $28.91 | 15.2M |
| 2022-03-24 | 24.91 | $27.03 | 10.3M |
| 2022-03-23 | 24.69 | $26.19 | 7.6M |
| 2022-03-22 | 24.53 | $25.58 | 11.9M |
| 2022-03-21 | 24.42 | $25.28 | 13.5M |
| 2022-03-18 | 24.33 | $24.85 | 19.8M |
| 2022-03-17 | 24.27 | $24.74 | 15.4M |
| 2022-03-16 | 24.22 | $23.47 | 17.5M |
| 2022-03-15 | 24.30 | $23.43 | 13.0M |
| 2022-03-14 | 24.39 | $23.13 | 22.9M |
| 2022-03-11 | 24.52 | $25.63 | 10.7M |
| 2022-03-10 | 24.41 | $26.33 | 12.5M |
| 2022-03-09 | 24.20 | $25.46 | 14.1M |
| 2022-03-08 | 24.07 | $26.01 | 17.2M |
| 2022-03-07 | 23.87 | $27.00 | 17.1M |
| 2022-03-04 | 23.54 | $26.11 | 11.7M |
| 2022-03-03 | 23.27 | $25.51 | 11.6M |
| 2022-03-02 | 23.03 | $25.67 | 15.2M |
| 2022-03-01 | 22.75 | $24.36 | 14.8M |
| 2022-02-28 | 22.59 | $23.33 | 14.8M |
| 2022-02-25 | 22.51 | $22.71 | 9.2M |
| 2022-02-24 | 22.49 | $22.24 | 15.1M |
| 2022-02-23 | 22.51 | $23.21 | 9.4M |
| 2022-02-22 | 22.44 | $22.56 | 11.3M |
| 2022-02-18 | 22.43 | $22.59 | 6.8M |
| 2022-02-17 | 22.41 | $22.79 | 5.4M |
| 2022-02-16 | 22.37 | $22.87 | 5.5M |
| 2022-02-15 | 22.32 | $22.92 | 6.4M |
| 2022-02-14 | 22.25 | $23.23 | 8.3M |
| 2022-02-11 | 22.15 | $24.11 | 7.7M |
| 2022-02-10 | 21.94 | $22.99 | 7.1M |
| 2022-02-09 | 21.83 | $22.73 | 8.1M |
| 2022-02-08 | 21.74 | $22.39 | 8.0M |
| 2022-02-07 | 21.67 | $23.20 | 8.3M |
| 2022-02-04 | 21.51 | $23.42 | 10.4M |
| 2022-02-03 | 21.31 | $22.95 | 10.5M |
| 2022-02-02 | 21.13 | $22.92 | 8.4M |
| 2022-02-01 | 20.94 | $22.19 | 7.0M |
| 2022-01-31 | 20.81 | $21.90 | 6.6M |
| 2022-01-28 | 20.70 | $21.63 | 9.8M |
| 2022-01-27 | 20.60 | $20.99 | 7.5M |
| 2022-01-26 | 20.56 | $20.27 | 9.1M |
| 2022-01-25 | 20.59 | $20.35 | 9.9M |
| 2022-01-24 | 20.62 | $19.53 | 7.3M |
| 2022-01-21 | 20.73 | $19.33 | 8.7M |
| 2022-01-20 | 20.88 | $20.03 | 6.8M |
| 2022-01-19 | 20.97 | $20.88 | 6.4M |
| 2022-01-18 | 20.98 | $21.82 | 6.8M |
| 2022-01-14 | 20.89 | $22.20 | 7.4M |
| 2022-01-13 | 20.75 | $21.84 | 6.6M |
| 2022-01-12 | 20.63 | $22.54 | 10.6M |
| 2022-01-11 | 20.43 | $21.25 | 7.1M |
| 2022-01-10 | 20.35 | $21.36 | 8.7M |
| 2022-01-07 | 20.24 | $21.55 | 8.8M |
| 2022-01-06 | 20.10 | $20.46 | 8.7M |
| 2022-01-05 | 20.06 | $20.68 | 10.2M |
| 2022-01-04 | 20.00 | $20.93 | 10.8M |
| 2022-01-03 | 19.90 | $19.57 | 11.2M |
| 2021-12-31 | 19.94 | $19.00 | 5.0M |
| 2021-12-30 | 20.03 | $19.55 | 5.1M |
| 2021-12-29 | 20.09 | $20.01 | 4.4M |
| 2021-12-28 | 20.09 | $19.96 | 4.0M |
| 2021-12-27 | 20.11 | $19.91 | 3.5M |
| 2021-12-23 | 20.13 | $19.39 | 5.8M |
| 2021-12-22 | 20.21 | $19.75 | 6.1M |
| 2021-12-21 | 20.25 | $19.64 | 8.3M |
| 2021-12-20 | 20.32 | $19.42 | 6.9M |
| 2021-12-17 | 20.41 | $19.66 | 17.0M |
| 2021-12-16 | 20.49 | $20.08 | 6.6M |
| 2021-12-15 | 20.54 | $20.37 | 8.0M |
| 2021-12-14 | 20.55 | $20.09 | 7.6M |
| 2021-12-13 | 20.60 | $20.46 | 7.5M |
| 2021-12-10 | 20.62 | $20.91 | 7.6M |
| 2021-12-09 | 20.59 | $20.82 | 8.9M |
| 2021-12-08 | 20.56 | $20.75 | 7.9M |
| 2021-12-07 | 20.54 | $20.12 | 7.5M |
| 2021-12-06 | 20.59 | $19.64 | 11.9M |
| 2021-12-03 | 20.69 | $20.22 | 6.9M |
| 2021-12-02 | 20.74 | $20.23 | 7.2M |
| 2021-12-01 | 20.79 | $19.74 | 11.5M |
| 2021-11-30 | 20.90 | $20.08 | 24.2M |
| 2021-11-29 | 20.99 | $20.84 | 9.4M |
| 2021-11-26 | 21.00 | $21.00 | 7.2M |
| 2021-11-24 | 21.00 | $21.09 | 4.5M |
| 2021-11-23 | 20.99 | $21.00 | 6.3M |
| 2021-11-22 | 20.99 | $20.96 | 11.6M |
| 2021-11-19 | 20.99 | $19.99 | 9.6M |
| 2021-11-18 | 21.10 | $20.77 | 5.8M |
| 2021-11-17 | 21.14 | $20.61 | 7.0M |
| 2021-11-16 | 21.19 | $20.98 | 7.0M |
| 2021-11-15 | 21.21 | $20.82 | 6.5M |
| 2021-11-12 | 21.25 | $20.60 | 6.8M |
| 2021-11-11 | 21.32 | $20.85 | 7.5M |
| 2021-11-10 | 21.37 | $20.27 | 7.4M |
| 2021-11-09 | 21.49 | $21.36 | 6.0M |
| 2021-11-08 | 21.50 | $21.66 | 5.9M |
| 2021-11-05 | 21.49 | $21.58 | 6.7M |
| 2021-11-04 | 21.48 | $21.75 | 7.1M |
| 2021-11-03 | 21.45 | $22.09 | 10.8M |
| 2021-11-02 | 21.38 | $21.45 | 9.5M |
| 2021-11-01 | 21.37 | $21.59 | 9.8M |
| 2021-10-29 | 21.35 | $21.32 | 8.6M |
| 2021-10-28 | 21.35 | $21.88 | 5.7M |
| 2021-10-27 | 21.30 | $22.11 | 8.7M |
| 2021-10-26 | 21.21 | $22.47 | 6.5M |
| 2021-10-25 | 21.08 | $22.56 | 9.2M |
| 2021-10-22 | 20.92 | $21.29 | 6.4M |
| 2021-10-21 | 20.88 | $20.78 | 8.7M |
| 2021-10-20 | 20.89 | $21.41 | 10.0M |
| 2021-10-19 | 20.84 | $20.86 | 7.4M |
| 2021-10-18 | 20.84 | $20.40 | 10.3M |
| 2021-10-15 | 20.88 | $20.34 | 9.9M |
| 2021-10-14 | 20.94 | $20.75 | 8.1M |
| 2021-10-13 | 20.96 | $20.90 | 10.6M |
| 2021-10-12 | 20.97 | $21.45 | 9.7M |
| 2021-10-11 | 20.92 | $21.52 | 9.3M |
| 2021-10-08 | 20.85 | $22.27 | 9.1M |
| 2021-10-07 | 20.70 | $22.01 | 12.6M |
| 2021-10-06 | 20.57 | $22.07 | 16.5M |
| 2021-10-05 | 20.41 | $22.65 | 18.9M |
| 2021-10-04 | 20.17 | $22.77 | 94.3M |
| 2021-10-01 | 19.90 | $22.25 | 19.3M |
| 2021-09-30 | 19.65 | $21.76 | 28.5M |
| 2021-09-29 | 19.43 | $22.55 | 60.9M |
| 2021-09-28 | 19.10 | $21.82 | 28.5M |
| 2021-09-27 | 18.82 | $22.06 | 12.3M |
| 2021-09-24 | 18.47 | $20.34 | 8.7M |
| 2021-09-23 | 18.28 | $19.78 | 6.5M |
| 2021-09-22 | 18.12 | $19.36 | 8.3M |
| 2021-09-21 | 17.99 | $18.98 | 6.7M |
| 2021-09-20 | 17.88 | $19.37 | 15.5M |
| 2021-09-17 | 17.73 | $19.41 | 14.8M |
| 2021-09-16 | 17.55 | $19.37 | 9.2M |
| 2021-09-15 | 17.36 | $19.98 | 15.3M |
| 2021-09-14 | 17.08 | $18.66 | 11.3M |
| 2021-09-13 | 16.92 | $18.98 | 9.6M |
| 2021-09-10 | 16.70 | $18.32 | 7.7M |
| 2021-09-09 | 16.53 | $18.53 | 10.9M |
| 2021-09-08 | 16.32 | $18.41 | 9.3M |
| 2021-09-07 | 16.10 | $17.76 | 7.0M |
| 2021-09-03 | 15.93 | $17.81 | 10.5M |
| 2021-09-02 | 15.73 | $17.35 | 15.5M |
| 2021-09-01 | 15.56 | $16.26 | 9.0M |
| 2021-08-31 | 15.48 | $15.89 | 8.6M |
| 2021-08-30 | 15.44 | $15.74 | 9.5M |
| 2021-08-27 | 15.41 | $15.63 | 13.4M |
| 2021-08-26 | 15.38 | $14.71 | 6.8M |
| 2021-08-25 | 15.46 | $15.00 | 9.1M |
| 2021-08-24 | 15.50 | $14.70 | 6.7M |
| 2021-08-23 | 15.59 | $14.65 | 8.0M |
| 2021-08-20 | 15.69 | $14.42 | 6.0M |
| 2021-08-19 | 15.82 | $14.59 | 7.9M |
| 2021-08-18 | 15.95 | $15.03 | 6.1M |
| 2021-08-17 | 16.05 | $15.50 | 5.3M |
| 2021-08-16 | 16.10 | $15.47 | 6.8M |
| 2021-08-13 | 16.17 | $15.82 | 4.2M |
| 2021-08-12 | 16.21 | $16.09 | 4.0M |
| 2021-08-11 | 16.22 | $16.27 | 3.7M |
| 2021-08-10 | 16.22 | $16.38 | 4.9M |
| 2021-08-09 | 16.20 | $16.00 | 6.0M |
| 2021-08-06 | 16.22 | $16.28 | 5.2M |
| 2021-08-05 | 16.21 | $16.04 | 5.9M |
| 2021-08-04 | 16.23 | $15.86 | 5.9M |
| 2021-08-03 | 16.27 | $16.36 | 5.2M |
| 2021-08-02 | 16.26 | $16.12 | 8.8M |
| 2021-07-30 | 16.27 | $16.00 | 8.2M |
| 2021-07-29 | 16.30 | $15.90 | 9.9M |
| 2021-07-28 | 16.35 | $15.86 | 4.8M |
| 2021-07-27 | 16.40 | $15.87 | 4.5M |
| 2021-07-26 | 16.45 | $16.18 | 4.6M |
| 2021-07-23 | 16.48 | $15.78 | 6.0M |
| 2021-07-22 | 16.56 | $15.69 | 5.5M |
| 2021-07-21 | 16.65 | $16.16 | 8.0M |
| 2021-07-20 | 16.70 | $15.54 | 8.1M |
| 2021-07-19 | 16.82 | $15.64 | 8.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.91
2026-05-07
Close Price
$32.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.25
Average
25.76
Maximum
34.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 33.91 | $32.56 | — |
| 2026-05-06 | 34.00 | $32.56 | 73.3M |
| 2026-05-05 | 34.08 | $35.63 | 8.7M |
| 2026-05-04 | 33.88 | $35.86 | 5.6M |
| 2026-05-01 | 33.64 | $35.38 | 6.5M |
| 2026-04-30 | 33.45 | $35.91 | 5.9M |
| 2026-04-29 | 33.19 | $35.68 | 10.4M |
| 2026-04-28 | 32.96 | $34.63 | 8.8M |
| 2026-04-27 | 32.83 | $33.67 | 5.7M |
| 2026-04-24 | 32.81 | $33.53 | 6.4M |
| 2026-04-23 | 32.81 | $33.65 | 6.2M |
| 2026-04-22 | 32.80 | $32.93 | 6.9M |
| 2026-04-21 | 32.88 | $31.85 | 5.8M |
| 2026-04-20 | 33.06 | $31.42 | 5.1M |
| 2026-04-17 | 33.30 | $30.89 | 11.2M |
| 2026-04-16 | 33.61 | $31.97 | 5.4M |
| 2026-04-15 | 33.81 | $31.60 | 5.0M |
| 2026-04-14 | 34.06 | $31.67 | 7.5M |
| 2026-04-13 | 34.31 | $33.01 | 8.5M |
| 2026-04-10 | 34.43 | $33.41 | 5.4M |
| 2026-04-09 | 34.50 | $33.48 | 5.8M |
| 2026-04-08 | 34.55 | $33.46 | 9.1M |
| 2026-04-07 | 34.59 | $34.91 | 6.0M |
| 2026-04-06 | 34.48 | $34.67 | 5.6M |
| 2026-04-02 | 34.37 | $34.56 | 6.6M |
| 2026-04-01 | 34.25 | $33.92 | 8.9M |
| 2026-03-31 | 34.18 | $35.14 | 11.0M |
| 2026-03-30 | 33.98 | $35.91 | 8.8M |
| 2026-03-27 | 33.67 | $36.31 | 8.2M |
| 2026-03-26 | 33.31 | $35.79 | 7.7M |
| 2026-03-25 | 32.96 | $35.18 | 5.9M |
| 2026-03-24 | 32.65 | $35.02 | 13.2M |
| 2026-03-23 | 32.33 | $33.80 | 9.5M |
| 2026-03-20 | 32.12 | $33.97 | 30.6M |
| 2026-03-19 | 31.87 | $33.90 | 16.3M |
| 2026-03-18 | 31.63 | $33.47 | 12.9M |
| 2026-03-17 | 31.41 | $32.99 | 12.3M |
| 2026-03-16 | 31.23 | $32.37 | 12.8M |
| 2026-03-13 | 31.10 | $32.15 | 10.7M |
| 2026-03-12 | 30.99 | $31.98 | 18.8M |
| 2026-03-11 | 30.89 | $31.35 | 11.9M |
| 2026-03-10 | 30.85 | $30.41 | 16.1M |
| 2026-03-09 | 30.90 | $31.18 | 23.2M |
| 2026-03-06 | 30.87 | $31.03 | 8.5M |
| 2026-03-05 | 30.86 | $31.15 | 7.3M |
| 2026-03-04 | 30.83 | $30.55 | 6.2M |
| 2026-03-03 | 30.84 | $30.90 | 8.0M |
| 2026-03-02 | 30.82 | $31.51 | 10.0M |
| 2026-02-27 | 30.72 | $30.59 | 8.3M |
| 2026-02-26 | 30.69 | $30.01 | 7.1M |
| 2026-02-25 | 30.71 | $29.90 | 5.2M |
| 2026-02-24 | 30.73 | $30.50 | 6.2M |
| 2026-02-23 | 30.68 | $30.75 | 4.7M |
| 2026-02-20 | 30.59 | $31.28 | 8.0M |
| 2026-02-19 | 30.42 | $31.71 | 15.1M |
| 2026-02-18 | 30.20 | $31.47 | 9.0M |
| 2026-02-17 | 29.97 | $31.07 | 6.8M |
| 2026-02-13 | 29.75 | $31.37 | 6.0M |
| 2026-02-12 | 29.48 | $30.78 | 8.2M |
| 2026-02-11 | 29.24 | $31.65 | 8.2M |
| 2026-02-10 | 28.89 | $30.56 | 4.2M |
| 2026-02-09 | 28.61 | $30.51 | 8.8M |
| 2026-02-06 | 28.31 | $30.66 | 8.5M |
| 2026-02-05 | 27.97 | $30.31 | 10.5M |
| 2026-02-04 | 27.64 | $30.49 | 40.6M |
| 2026-02-03 | 27.27 | $28.94 | 27.0M |
| 2026-02-02 | 27.03 | $27.81 | 27.8M |
| 2026-01-30 | 26.89 | $28.85 | 13.9M |
| 2026-01-29 | 26.64 | $28.06 | 16.8M |
| 2026-01-28 | 26.46 | $27.79 | 5.2M |
| 2026-01-27 | 26.30 | $27.52 | 7.1M |
| 2026-01-26 | 26.15 | $27.39 | 6.7M |
| 2026-01-23 | 26.01 | $27.42 | 6.5M |
| 2026-01-22 | 25.86 | $27.28 | 8.3M |
| 2026-01-21 | 25.71 | $26.75 | 7.2M |
| 2026-01-20 | 25.61 | $26.22 | 11.9M |
| 2026-01-16 | 25.56 | $25.71 | 19.2M |
| 2026-01-15 | 25.55 | $25.73 | 40.1M |
| 2026-01-14 | 25.54 | $25.36 | 12.2M |
| 2026-01-13 | 25.57 | $25.20 | 6.5M |
| 2026-01-12 | 25.62 | $24.93 | 9.3M |
| 2026-01-09 | 25.71 | $24.82 | 9.7M |
| 2026-01-08 | 25.81 | $25.41 | 9.7M |
| 2026-01-07 | 25.87 | $25.29 | 9.1M |
| 2026-01-06 | 25.94 | $25.07 | 8.9M |
| 2026-01-05 | 26.04 | $25.82 | 9.8M |
| 2026-01-02 | 26.08 | $26.60 | 6.3M |
| 2025-12-31 | 26.05 | $26.32 | 6.9M |
| 2025-12-30 | 26.05 | $26.56 | 6.2M |
| 2025-12-29 | 26.02 | $26.20 | 4.7M |
| 2025-12-26 | 26.04 | $25.79 | 3.9M |
| 2025-12-24 | 26.09 | $25.69 | 2.8M |
| 2025-12-23 | 26.15 | $25.98 | 5.6M |
| 2025-12-22 | 26.19 | $25.52 | 4.8M |
| 2025-12-19 | 26.27 | $25.38 | 13.4M |
| 2025-12-18 | 26.37 | $25.43 | 8.0M |
| 2025-12-17 | 26.46 | $25.92 | 6.9M |
| 2025-12-16 | 26.51 | $25.30 | 9.5M |
| 2025-12-15 | 26.62 | $26.27 | 6.9M |
| 2025-12-12 | 26.64 | $26.27 | 7.9M |
| 2025-12-11 | 26.65 | $26.49 | 6.4M |
| 2025-12-10 | 26.65 | $27.02 | 6.5M |
| 2025-12-09 | 26.59 | $26.86 | 4.4M |
| 2025-12-08 | 26.54 | $26.57 | 6.4M |
| 2025-12-05 | 26.52 | $27.39 | 7.2M |
| 2025-12-04 | 26.42 | $27.34 | 9.0M |
| 2025-12-03 | 26.32 | $27.16 | 5.9M |
| 2025-12-02 | 26.23 | $26.39 | 6.0M |
| 2025-12-01 | 26.20 | $26.95 | 6.3M |
| 2025-11-28 | 26.10 | $26.84 | 2.5M |
| 2025-11-26 | 26.00 | $26.39 | 4.5M |
| 2025-11-25 | 25.92 | $25.84 | 5.2M |
| 2025-11-24 | 25.88 | $26.20 | 8.3M |
| 2025-11-21 | 25.80 | $25.75 | 6.3M |
| 2025-11-20 | 25.75 | $25.40 | 5.6M |
| 2025-11-19 | 25.73 | $25.76 | 6.9M |
| 2025-11-18 | 25.66 | $26.17 | 6.4M |
| 2025-11-17 | 25.54 | $25.97 | 7.3M |
| 2025-11-14 | 25.42 | $26.34 | 8.2M |
| 2025-11-13 | 25.26 | $25.84 | 7.9M |
| 2025-11-12 | 25.12 | $26.13 | 9.8M |
| 2025-11-11 | 24.94 | $26.79 | 8.0M |
| 2025-11-10 | 24.69 | $26.39 | 7.0M |
| 2025-11-07 | 24.45 | $26.57 | 9.3M |
| 2025-11-06 | 24.18 | $26.37 | 13.0M |
| 2025-11-05 | 23.92 | $25.75 | 12.3M |
| 2025-11-04 | 23.71 | $25.85 | 27.2M |
| 2025-11-03 | 23.48 | $24.39 | 13.8M |
| 2025-10-31 | 23.39 | $23.66 | 8.5M |
| 2025-10-30 | 23.37 | $23.40 | 6.6M |
| 2025-10-29 | 23.37 | $23.34 | 8.5M |
| 2025-10-28 | 23.38 | $23.38 | 7.6M |
| 2025-10-27 | 23.38 | $23.67 | 6.7M |
| 2025-10-24 | 23.36 | $23.55 | 7.1M |
| 2025-10-23 | 23.36 | $23.74 | 6.3M |
| 2025-10-22 | 23.33 | $23.30 | 7.3M |
| 2025-10-21 | 23.35 | $23.32 | 5.6M |
| 2025-10-20 | 23.36 | $23.42 | 8.1M |
| 2025-10-17 | 23.37 | $22.80 | 8.9M |
| 2025-10-16 | 23.43 | $22.58 | 15.5M |
| 2025-10-15 | 23.53 | $23.20 | 14.2M |
| 2025-10-14 | 23.57 | $23.21 | 12.1M |
| 2025-10-13 | 23.62 | $23.17 | 9.8M |
| 2025-10-10 | 23.67 | $22.75 | 10.3M |
| 2025-10-09 | 23.77 | $23.62 | 17.8M |
| 2025-10-08 | 23.80 | $24.23 | 18.2M |
| 2025-10-07 | 23.76 | $24.53 | 12.5M |
| 2025-10-06 | 23.70 | $23.84 | 14.2M |
| 2025-10-03 | 23.70 | $23.30 | 7.2M |
| 2025-10-02 | 23.75 | $23.15 | 13.0M |
| 2025-10-01 | 23.83 | $23.96 | 13.4M |
| 2025-09-30 | 23.83 | $23.65 | 8.2M |
| 2025-09-29 | 23.86 | $23.64 | 9.3M |
| 2025-09-26 | 23.90 | $23.83 | 7.7M |
| 2025-09-25 | 23.92 | $23.70 | 8.7M |
| 2025-09-24 | 23.96 | $23.75 | 8.4M |
| 2025-09-23 | 23.99 | $23.47 | 8.3M |
| 2025-09-22 | 24.05 | $23.10 | 9.8M |
| 2025-09-19 | 24.15 | $23.28 | 17.9M |
| 2025-09-18 | 24.23 | $24.09 | 6.4M |
| 2025-09-17 | 24.24 | $24.38 | 4.9M |
| 2025-09-16 | 24.21 | $24.55 | 5.8M |
| 2025-09-15 | 24.15 | $24.18 | 5.7M |
| 2025-09-12 | 24.13 | $24.36 | 4.1M |
| 2025-09-11 | 24.09 | $24.37 | 5.4M |
| 2025-09-10 | 24.06 | $24.37 | 4.8M |
| 2025-09-09 | 24.01 | $23.85 | 4.4M |
| 2025-09-08 | 24.02 | $23.85 | 6.1M |
| 2025-09-05 | 24.03 | $23.98 | 5.6M |
| 2025-09-04 | 24.03 | $24.39 | 4.8M |
| 2025-09-03 | 23.98 | $24.07 | 4.6M |
| 2025-09-02 | 23.97 | $24.74 | 5.6M |
| 2025-08-29 | 23.89 | $24.44 | 3.6M |
| 2025-08-28 | 23.84 | $24.38 | 5.1M |
| 2025-08-27 | 23.79 | $24.14 | 5.8M |
| 2025-08-26 | 23.76 | $23.90 | 7.8M |
| 2025-08-25 | 23.76 | $23.86 | 5.1M |
| 2025-08-22 | 23.77 | $23.81 | 4.5M |
| 2025-08-21 | 23.77 | $23.44 | 3.8M |
| 2025-08-20 | 23.82 | $23.23 | 4.2M |
| 2025-08-19 | 23.88 | $23.10 | 7.2M |
| 2025-08-18 | 23.96 | $23.24 | 7.4M |
| 2025-08-15 | 24.02 | $24.03 | 6.3M |
| 2025-08-14 | 24.02 | $24.07 | 8.6M |
| 2025-08-13 | 24.01 | $24.22 | 4.7M |
| 2025-08-12 | 23.98 | $23.98 | 5.3M |
| 2025-08-11 | 23.98 | $23.96 | 4.7M |
| 2025-08-08 | 23.99 | $24.02 | 4.4M |
| 2025-08-07 | 24.00 | $23.77 | 6.1M |
| 2025-08-06 | 24.04 | $24.25 | 9.7M |
| 2025-08-05 | 24.04 | $24.32 | 10.6M |
| 2025-08-04 | 24.04 | $23.93 | 9.2M |
| 2025-08-01 | 24.08 | $23.70 | 7.0M |
| 2025-07-31 | 24.14 | $24.39 | 11.0M |
| 2025-07-30 | 24.15 | $24.29 | 7.8M |
| 2025-07-29 | 24.16 | $24.22 | 6.3M |
| 2025-07-28 | 24.19 | $23.81 | 4.8M |
| 2025-07-25 | 24.27 | $23.63 | 3.3M |
| 2025-07-24 | 24.38 | $23.76 | 7.2M |
| 2025-07-23 | 24.48 | $23.42 | 6.4M |
| 2025-07-22 | 24.63 | $23.57 | 9.0M |
| 2025-07-21 | 24.79 | $23.09 | 9.0M |
| 2025-07-18 | 25.00 | $24.39 | 7.7M |
| 2025-07-17 | 25.11 | $24.45 | 5.1M |
| 2025-07-16 | 25.22 | $24.19 | 7.2M |
| 2025-07-15 | 25.36 | $24.64 | 6.4M |
| 2025-07-14 | 25.48 | $25.45 | 4.9M |
| 2025-07-11 | 25.52 | $25.28 | 5.7M |
| 2025-07-10 | 25.57 | $25.10 | 5.2M |
| 2025-07-09 | 25.65 | $25.14 | 6.4M |
| 2025-07-08 | 25.73 | $25.18 | 7.9M |
| 2025-07-07 | 25.81 | $24.82 | 7.1M |
| 2025-07-03 | 25.92 | $25.22 | 3.5M |
| 2025-07-02 | 25.99 | $25.03 | 7.3M |
| 2025-07-01 | 26.08 | $25.09 | 8.2M |
| 2025-06-30 | 26.16 | $25.38 | 5.9M |
| 2025-06-27 | 26.22 | $25.61 | 9.6M |
| 2025-06-26 | 26.24 | $25.95 | 6.3M |
| 2025-06-25 | 26.23 | $26.07 | 7.0M |
| 2025-06-24 | 26.20 | $26.81 | 6.8M |
| 2025-06-23 | 26.09 | $26.71 | 9.4M |
| 2025-06-20 | 25.98 | $26.97 | 21.2M |
| 2025-06-18 | 25.83 | $26.75 | 5.1M |
| 2025-06-17 | 25.69 | $26.69 | 5.5M |
| 2025-06-16 | 25.55 | $26.49 | 7.0M |
| 2025-06-13 | 25.42 | $26.70 | 10.3M |
| 2025-06-12 | 25.26 | $26.14 | 6.0M |
| 2025-06-11 | 25.14 | $25.78 | 8.4M |
| 2025-06-10 | 25.06 | $25.87 | 6.4M |
| 2025-06-09 | 24.96 | $25.95 | 6.4M |
| 2025-06-06 | 24.84 | $25.58 | 4.7M |
| 2025-06-05 | 24.74 | $24.83 | 5.4M |
| 2025-06-04 | 24.71 | $24.89 | 6.2M |
| 2025-06-03 | 24.66 | $25.44 | 5.1M |
| 2025-06-02 | 24.55 | $25.08 | 6.7M |
| 2025-05-30 | 24.49 | $24.31 | 12.2M |
| 2025-05-29 | 24.50 | $24.73 | 7.1M |
| 2025-05-28 | 24.47 | $24.56 | 7.4M |
| 2025-05-27 | 24.46 | $24.86 | 5.5M |
| 2025-05-23 | 24.42 | $24.52 | 4.4M |
| 2025-05-22 | 24.42 | $24.41 | 4.9M |
| 2025-05-21 | 24.44 | $24.49 | 7.2M |
| 2025-05-20 | 24.45 | $24.88 | 13.0M |
| 2025-05-19 | 24.43 | $24.50 | 5.1M |
| 2025-05-16 | 24.44 | $24.80 | 6.9M |
| 2025-05-15 | 24.43 | $24.69 | 6.9M |
| 2025-05-14 | 24.44 | $24.98 | 7.3M |
| 2025-05-13 | 24.42 | $24.76 | 7.1M |
| 2025-05-12 | 24.42 | $24.13 | 10.8M |
| 2025-05-09 | 24.49 | $23.39 | 5.7M |
| 2025-05-08 | 24.64 | $23.12 | 11.9M |
| 2025-05-07 | 24.82 | $22.60 | 11.4M |
| 2025-05-06 | 25.06 | $22.93 | 26.2M |
| 2025-05-05 | 25.28 | $25.27 | 8.1M |
| 2025-05-02 | 25.28 | $25.67 | 7.8M |
| 2025-05-01 | 25.25 | $24.89 | 6.3M |
| 2025-04-30 | 25.31 | $24.56 | 6.8M |
| 2025-04-29 | 25.43 | $25.51 | 5.5M |
| 2025-04-28 | 25.47 | $25.72 | 5.1M |
| 2025-04-25 | 25.50 | $25.37 | 3.4M |
| 2025-04-24 | 25.58 | $25.46 | 4.9M |
| 2025-04-23 | 25.67 | $25.35 | 5.8M |
| 2025-04-22 | 25.79 | $25.08 | 4.7M |
| 2025-04-21 | 25.96 | $24.81 | 4.0M |
| 2025-04-17 | 26.17 | $25.85 | 5.3M |
| 2025-04-16 | 26.29 | $25.63 | 5.2M |
| 2025-04-15 | 26.46 | $25.32 | 4.4M |
| 2025-04-14 | 26.67 | $25.22 | 4.9M |
| 2025-04-11 | 26.90 | $25.16 | 7.2M |
| 2025-04-10 | 27.15 | $24.70 | 8.0M |
| 2025-04-09 | 27.45 | $25.87 | 12.2M |
| 2025-04-08 | 27.65 | $24.60 | 10.5M |
| 2025-04-07 | 27.98 | $25.04 | 9.8M |
| 2025-04-04 | 28.28 | $25.12 | 19.1M |
| 2025-04-03 | 28.58 | $27.36 | 9.4M |
| 2025-04-02 | 28.65 | $28.99 | 4.4M |
| 2025-04-01 | 28.55 | $29.07 | 4.9M |
| 2025-03-31 | 28.43 | $28.90 | 4.8M |
| 2025-03-28 | 28.32 | $28.63 | 3.1M |
| 2025-03-27 | 28.23 | $28.52 | 4.5M |
| 2025-03-26 | 28.13 | $28.87 | 7.7M |
| 2025-03-25 | 27.99 | $29.31 | 7.2M |
| 2025-03-24 | 27.80 | $29.36 | 6.2M |
| 2025-03-21 | 27.60 | $28.72 | 20.7M |
| 2025-03-20 | 27.46 | $29.01 | 8.9M |
| 2025-03-19 | 27.29 | $29.23 | 7.6M |
| 2025-03-18 | 27.10 | $28.77 | 8.1M |
| 2025-03-17 | 26.94 | $28.16 | 6.4M |
| 2025-03-14 | 26.84 | $27.63 | 5.7M |
| 2025-03-13 | 26.79 | $26.72 | 5.4M |
| 2025-03-12 | 26.84 | $27.23 | 5.9M |
| 2025-03-11 | 26.83 | $26.88 | 6.7M |
| 2025-03-10 | 26.87 | $26.75 | 8.6M |
| 2025-03-07 | 26.93 | $26.09 | 7.4M |
| 2025-03-06 | 27.05 | $25.51 | 6.6M |
| 2025-03-05 | 27.25 | $26.10 | 6.2M |
| 2025-03-04 | 27.39 | $26.47 | 10.4M |
| 2025-03-03 | 27.51 | $26.28 | 6.5M |
| 2025-02-28 | 27.65 | $26.99 | 7.0M |
| 2025-02-27 | 27.73 | $26.40 | 8.7M |
| 2025-02-26 | 27.88 | $26.87 | 7.5M |
| 2025-02-25 | 27.99 | $27.38 | 12.8M |
| 2025-02-24 | 28.05 | $27.98 | 6.2M |
| 2025-02-21 | 28.05 | $28.14 | 5.8M |
| 2025-02-20 | 28.05 | $28.78 | 3.8M |
| 2025-02-19 | 27.99 | $28.69 | 6.4M |
| 2025-02-18 | 27.94 | $27.89 | 4.4M |
| 2025-02-14 | 27.97 | $27.52 | 4.5M |
| 2025-02-13 | 28.05 | $27.59 | 4.6M |
| 2025-02-12 | 28.13 | $27.56 | 4.8M |
| 2025-02-11 | 28.22 | $28.54 | 5.2M |
| 2025-02-10 | 28.22 | $28.47 | 5.6M |
| 2025-02-07 | 28.22 | $27.38 | 3.3M |
| 2025-02-06 | 28.32 | $27.39 | 5.7M |
| 2025-02-05 | 28.41 | $28.12 | 3.7M |
| 2025-02-04 | 28.43 | $28.03 | 4.5M |
| 2025-02-03 | 28.45 | $28.04 | 5.8M |
| 2025-01-31 | 28.46 | $27.72 | 5.6M |
| 2025-01-30 | 28.48 | $28.39 | 3.9M |
| 2025-01-29 | 28.43 | $28.24 | 4.5M |
| 2025-01-28 | 28.38 | $27.90 | 4.2M |
| 2025-01-27 | 28.34 | $27.83 | 7.5M |
| 2025-01-24 | 28.30 | $29.02 | 4.6M |
| 2025-01-23 | 28.12 | $29.23 | 7.2M |
| 2025-01-22 | 27.89 | $29.18 | 6.8M |
| 2025-01-21 | 27.64 | $29.15 | 8.7M |
| 2025-01-17 | 27.37 | $29.47 | 9.1M |
| 2025-01-16 | 27.04 | $29.83 | 8.3M |
| 2025-01-15 | 26.66 | $29.06 | 5.8M |
| 2025-01-14 | 26.33 | $28.86 | 7.3M |
| 2025-01-13 | 26.01 | $28.61 | 11.8M |
| 2025-01-10 | 25.69 | $27.77 | 11.8M |
| 2025-01-08 | 25.44 | $27.15 | 9.1M |
| 2025-01-07 | 25.24 | $26.36 | 3.8M |
| 2025-01-06 | 25.10 | $26.24 | 4.1M |
| 2025-01-03 | 24.98 | $26.24 | 6.1M |
| 2025-01-02 | 24.85 | $26.14 | 5.1M |
| 2024-12-31 | 24.73 | $25.54 | 4.5M |
| 2024-12-30 | 24.67 | $25.52 | 6.4M |
| 2024-12-27 | 24.62 | $24.64 | 3.5M |
| 2024-12-26 | 24.66 | $24.58 | 3.7M |
| 2024-12-24 | 24.72 | $24.73 | 3.7M |
| 2024-12-23 | 24.77 | $24.06 | 5.2M |
| 2024-12-20 | 24.91 | $23.68 | 18.3M |
| 2024-12-19 | 25.10 | $23.67 | 7.0M |
| 2024-12-18 | 25.30 | $23.74 | 6.8M |
| 2024-12-17 | 25.51 | $24.52 | 6.4M |
| 2024-12-16 | 25.66 | $24.73 | 7.2M |
| 2024-12-13 | 25.79 | $25.33 | 4.6M |
| 2024-12-12 | 25.86 | $25.66 | 7.1M |
| 2024-12-11 | 25.90 | $25.35 | 5.7M |
| 2024-12-10 | 25.97 | $24.81 | 4.7M |
| 2024-12-09 | 26.09 | $24.86 | 5.1M |
| 2024-12-06 | 26.21 | $24.93 | 6.0M |
| 2024-12-05 | 26.31 | $25.66 | 5.6M |
| 2024-12-04 | 26.35 | $25.63 | 6.2M |
| 2024-12-03 | 26.37 | $26.17 | 4.3M |
| 2024-12-02 | 26.33 | $26.09 | 5.8M |
| 2024-11-29 | 26.28 | $26.72 | 3.2M |
| 2024-11-27 | 26.16 | $26.68 | 3.4M |
| 2024-11-26 | 26.03 | $26.78 | 4.7M |
| 2024-11-25 | 25.87 | $26.99 | 8.2M |
| 2024-11-22 | 25.68 | $27.63 | 5.7M |
| 2024-11-21 | 25.41 | $27.44 | 7.4M |
| 2024-11-20 | 25.14 | $26.83 | 7.0M |
| 2024-11-19 | 24.92 | $26.29 | 6.3M |
| 2024-11-18 | 24.73 | $26.12 | 6.0M |
| 2024-11-15 | 24.55 | $25.58 | 7.0M |
| 2024-11-14 | 24.41 | $25.43 | 5.9M |
| 2024-11-13 | 24.28 | $25.61 | 9.1M |
| 2024-11-12 | 24.13 | $25.21 | 5.3M |
| 2024-11-11 | 24.00 | $25.41 | 6.6M |
| 2024-11-08 | 23.85 | $24.58 | 4.5M |
| 2024-11-07 | 23.79 | $24.41 | 5.2M |
| 2024-11-06 | 23.74 | $24.55 | 7.3M |
| 2024-11-05 | 23.67 | $23.32 | 6.5M |
| 2024-11-04 | 23.73 | $23.07 | 9.2M |
| 2024-11-01 | 23.82 | $22.71 | 12.2M |
| 2024-10-31 | 23.95 | $23.92 | 7.7M |
| 2024-10-30 | 23.97 | $24.13 | 5.9M |
| 2024-10-29 | 23.98 | $23.81 | 4.5M |
| 2024-10-28 | 24.01 | $23.76 | 5.8M |
| 2024-10-25 | 24.06 | $23.85 | 7.8M |
| 2024-10-24 | 24.09 | $23.99 | 3.8M |
| 2024-10-23 | 24.10 | $23.68 | 4.0M |
| 2024-10-22 | 24.15 | $23.52 | 3.3M |
| 2024-10-21 | 24.20 | $23.80 | 3.9M |
| 2024-10-18 | 24.24 | $23.78 | 4.0M |
| 2024-10-17 | 24.27 | $24.07 | 4.9M |
| 2024-10-16 | 24.28 | $23.74 | 4.6M |
| 2024-10-15 | 24.31 | $24.09 | 6.8M |
| 2024-10-14 | 24.30 | $24.41 | 5.0M |
| 2024-10-11 | 24.26 | $24.89 | 3.4M |
| 2024-10-10 | 24.16 | $24.51 | 3.1M |
| 2024-10-09 | 24.09 | $24.36 | 3.0M |
| 2024-10-08 | 24.03 | $24.43 | 3.9M |
| 2024-10-07 | 23.95 | $24.66 | 3.8M |
| 2024-10-04 | 23.84 | $24.87 | 5.0M |
| 2024-10-03 | 23.70 | $24.72 | 5.4M |
| 2024-10-02 | 23.57 | $24.48 | 7.7M |
| 2024-10-01 | 23.46 | $24.15 | 13.5M |
| 2024-09-30 | 23.38 | $23.95 | 5.6M |
| 2024-09-27 | 23.32 | $23.74 | 5.8M |
| 2024-09-26 | 23.28 | $23.06 | 6.8M |
| 2024-09-25 | 23.31 | $23.27 | 5.2M |
| 2024-09-24 | 23.33 | $23.76 | 5.7M |
| 2024-09-23 | 23.30 | $23.98 | 6.8M |
| 2024-09-20 | 23.25 | $23.66 | 9.1M |
| 2024-09-19 | 23.23 | $23.57 | 8.0M |
| 2024-09-18 | 23.23 | $23.23 | 4.0M |
| 2024-09-17 | 23.26 | $23.01 | 5.0M |
| 2024-09-16 | 23.31 | $22.92 | 5.9M |
| 2024-09-13 | 23.38 | $22.78 | 6.7M |
| 2024-09-12 | 23.48 | $22.78 | 9.6M |
| 2024-09-11 | 23.57 | $22.85 | 6.6M |
| 2024-09-10 | 23.67 | $22.62 | 5.9M |
| 2024-09-09 | 23.79 | $22.80 | 5.3M |
| 2024-09-06 | 23.91 | $22.92 | 6.7M |
| 2024-09-05 | 24.02 | $23.49 | 7.3M |
| 2024-09-04 | 24.07 | $23.48 | 6.4M |
| 2024-09-03 | 24.13 | $23.92 | 6.3M |
| 2024-08-30 | 24.14 | $24.33 | 4.9M |
| 2024-08-29 | 24.10 | $24.43 | 4.2M |
| 2024-08-28 | 24.07 | $24.05 | 3.2M |
| 2024-08-27 | 24.08 | $24.21 | 6.0M |
| 2024-08-26 | 24.08 | $24.20 | 3.3M |
| 2024-08-23 | 24.09 | $24.16 | 3.6M |
| 2024-08-22 | 24.11 | $23.86 | 4.2M |
| 2024-08-21 | 24.17 | $23.93 | 3.8M |
| 2024-08-20 | 24.23 | $24.06 | 5.0M |
| 2024-08-19 | 24.29 | $24.50 | 5.1M |
| 2024-08-16 | 24.31 | $24.03 | 3.4M |
| 2024-08-15 | 24.40 | $24.19 | 4.8M |
| 2024-08-14 | 24.48 | $23.94 | 4.8M |
| 2024-08-13 | 24.60 | $23.94 | 7.1M |
| 2024-08-12 | 24.74 | $24.34 | 6.0M |
| 2024-08-09 | 24.85 | $24.10 | 6.2M |
| 2024-08-08 | 25.01 | $23.99 | 6.0M |
| 2024-08-07 | 25.18 | $23.43 | 5.0M |
| 2024-08-06 | 25.42 | $23.51 | 8.2M |
| 2024-08-05 | 25.68 | $23.25 | 8.6M |
| 2024-08-02 | 25.97 | $24.11 | 13.5M |
| 2024-08-01 | 26.19 | $25.40 | 9.0M |
| 2024-07-31 | 26.29 | $25.80 | 5.3M |
| 2024-07-30 | 26.36 | $25.70 | 5.2M |
| 2024-07-29 | 26.44 | $25.71 | 4.2M |
| 2024-07-26 | 26.53 | $25.78 | 4.0M |
| 2024-07-25 | 26.62 | $25.72 | 5.3M |
| 2024-07-24 | 26.72 | $25.79 | 6.2M |
| 2024-07-23 | 26.82 | $26.13 | 6.8M |
| 2024-07-22 | 26.89 | $26.72 | 5.2M |
| 2024-07-19 | 26.91 | $26.80 | 4.8M |
| 2024-07-18 | 26.92 | $27.11 | 5.3M |
| 2024-07-17 | 26.90 | $27.01 | 6.4M |
| 2024-07-16 | 26.89 | $27.37 | 5.8M |
| 2024-07-15 | 26.84 | $27.25 | 4.7M |
| 2024-07-12 | 26.80 | $27.10 | 3.7M |
| 2024-07-11 | 26.78 | $26.99 | 3.2M |
| 2024-07-10 | 26.78 | $26.63 | 5.2M |
| 2024-07-09 | 26.81 | $26.48 | 4.6M |
| 2024-07-08 | 26.87 | $26.57 | 4.5M |
| 2024-07-05 | 26.93 | $26.23 | 7.4M |
| 2024-07-03 | 27.02 | $26.89 | 3.4M |
| 2024-07-02 | 27.05 | $26.78 | 3.8M |
| 2024-07-01 | 27.10 | $26.54 | 4.7M |
| 2024-06-28 | 27.18 | $26.67 | 8.9M |
| 2024-06-27 | 27.25 | $26.85 | 4.3M |
| 2024-06-26 | 27.31 | $27.15 | 5.8M |
| 2024-06-25 | 27.34 | $27.65 | 5.6M |
| 2024-06-24 | 27.32 | $27.65 | 5.4M |
| 2024-06-21 | 27.30 | $26.62 | 26.9M |
| 2024-06-20 | 27.38 | $26.89 | 5.2M |
| 2024-06-18 | 27.44 | $26.68 | 4.9M |
| 2024-06-17 | 27.53 | $26.67 | 6.2M |
| 2024-06-14 | 27.62 | $26.73 | 5.9M |
| 2024-06-13 | 27.72 | $27.14 | 4.9M |
| 2024-06-12 | 27.78 | $27.85 | 5.3M |
| 2024-06-11 | 27.77 | $28.29 | 4.4M |
| 2024-06-10 | 27.72 | $28.12 | 6.3M |
| 2024-06-07 | 27.69 | $27.58 | 4.8M |
| 2024-06-06 | 27.71 | $27.66 | 4.5M |
| 2024-06-05 | 27.73 | $27.56 | 5.6M |
| 2024-06-04 | 27.76 | $27.48 | 6.0M |
| 2024-06-03 | 27.80 | $27.73 | 5.7M |
| 2024-05-31 | 27.82 | $28.52 | 14.2M |
| 2024-05-30 | 27.76 | $27.76 | 6.3M |
| 2024-05-29 | 27.76 | $27.45 | 8.7M |
| 2024-05-28 | 27.80 | $27.56 | 4.5M |
| 2024-05-24 | 27.83 | $27.13 | 5.0M |
| 2024-05-23 | 27.90 | $27.07 | 5.7M |
| 2024-05-22 | 27.99 | $27.49 | 5.9M |
| 2024-05-21 | 28.04 | $27.84 | 4.2M |
| 2024-05-20 | 28.06 | $28.43 | 4.4M |
| 2024-05-17 | 28.02 | $28.19 | 4.4M |
| 2024-05-16 | 28.01 | $28.01 | 7.7M |
| 2024-05-15 | 28.00 | $27.81 | 4.7M |
| 2024-05-14 | 28.01 | $28.16 | 4.3M |
| 2024-05-13 | 27.99 | $27.97 | 4.3M |
| 2024-05-10 | 27.97 | $28.08 | 4.7M |
| 2024-05-09 | 27.95 | $28.49 | 5.1M |
| 2024-05-08 | 27.88 | $28.07 | 6.1M |
| 2024-05-07 | 27.86 | $28.08 | 6.3M |
| 2024-05-06 | 27.83 | $28.35 | 6.8M |
| 2024-05-03 | 27.77 | $28.19 | 11.4M |
| 2024-05-02 | 27.73 | $27.16 | 6.3M |
| 2024-05-01 | 27.80 | $26.91 | 5.9M |
| 2024-04-30 | 27.89 | $27.36 | 7.1M |
| 2024-04-29 | 27.95 | $28.39 | 4.1M |
| 2024-04-26 | 27.91 | $28.29 | 4.1M |
| 2024-04-25 | 27.87 | $28.43 | 4.4M |
| 2024-04-24 | 27.82 | $28.46 | 5.2M |
| 2024-04-23 | 27.76 | $28.13 | 4.7M |
| 2024-04-22 | 27.73 | $27.94 | 5.3M |
| 2024-04-19 | 27.72 | $27.75 | 7.2M |
| 2024-04-18 | 27.72 | $27.22 | 4.4M |
| 2024-04-17 | 27.77 | $27.22 | 5.5M |
| 2024-04-16 | 27.82 | $27.19 | 6.9M |
| 2024-04-15 | 27.87 | $27.19 | 5.0M |
| 2024-04-12 | 27.92 | $27.64 | 4.6M |
| 2024-04-11 | 27.92 | $27.84 | 6.2M |
| 2024-04-10 | 27.90 | $28.18 | 5.7M |
| 2024-04-09 | 27.83 | $27.88 | 6.0M |
| 2024-04-08 | 27.79 | $28.02 | 6.8M |
| 2024-04-05 | 27.73 | $28.32 | 9.9M |
| 2024-04-04 | 27.62 | $28.36 | 6.7M |
| 2024-04-03 | 27.51 | $28.37 | 4.8M |
| 2024-04-02 | 27.38 | $28.30 | 8.0M |
| 2024-04-01 | 27.25 | $28.01 | 4.9M |
| 2024-03-28 | 27.14 | $27.88 | 6.9M |
| 2024-03-27 | 27.04 | $27.86 | 5.1M |
| 2024-03-26 | 26.92 | $27.46 | 6.0M |
| 2024-03-25 | 26.83 | $27.82 | 5.6M |
| 2024-03-22 | 26.70 | $27.29 | 6.9M |
| 2024-03-21 | 26.62 | $27.40 | 7.0M |
| 2024-03-20 | 26.52 | $27.13 | 5.6M |
| 2024-03-19 | 26.44 | $27.12 | 7.8M |
| 2024-03-18 | 26.35 | $26.55 | 6.4M |
| 2024-03-15 | 26.31 | $26.42 | 17.5M |
| 2024-03-14 | 26.26 | $26.60 | 5.8M |
| 2024-03-13 | 26.19 | $26.68 | 6.5M |
| 2024-03-12 | 26.10 | $26.51 | 6.2M |
| 2024-03-11 | 26.02 | $26.46 | 8.9M |
| 2024-03-08 | 25.93 | $26.36 | 5.5M |
| 2024-03-07 | 25.84 | $26.16 | 7.2M |
| 2024-03-06 | 25.76 | $26.28 | 8.7M |
| 2024-03-05 | 25.67 | $26.69 | 7.5M |
| 2024-03-04 | 25.52 | $26.50 | 9.8M |
| 2024-03-01 | 25.38 | $25.96 | 5.8M |
| 2024-02-29 | 25.28 | $25.78 | 6.8M |
| 2024-02-28 | 25.20 | $25.54 | 10.3M |
| 2024-02-27 | 25.14 | $25.98 | 4.9M |
| 2024-02-26 | 25.03 | $25.92 | 6.6M |
| 2024-02-23 | 24.92 | $25.98 | 12.2M |
| 2024-02-22 | 24.81 | $26.33 | 10.1M |
| 2024-02-21 | 24.66 | $26.16 | 13.4M |
| 2024-02-20 | 24.51 | $24.63 | 6.4M |
| 2024-02-16 | 24.51 | $24.68 | 9.2M |
| 2024-02-15 | 24.51 | $24.66 | 8.5M |
| 2024-02-14 | 24.50 | $23.91 | 7.8M |
| 2024-02-13 | 24.57 | $24.08 | 7.6M |
| 2024-02-12 | 24.63 | $24.61 | 6.4M |
| 2024-02-09 | 24.64 | $24.30 | 5.0M |
| 2024-02-08 | 24.69 | $24.50 | 5.2M |
| 2024-02-07 | 24.72 | $24.36 | 5.0M |
| 2024-02-06 | 24.77 | $24.32 | 4.5M |
| 2024-02-05 | 24.83 | $24.19 | 4.4M |
| 2024-02-02 | 24.91 | $24.55 | 5.3M |
| 2024-02-01 | 24.95 | $24.62 | 5.1M |
| 2024-01-31 | 25.00 | $24.88 | 5.7M |
| 2024-01-30 | 25.03 | $25.31 | 6.8M |
| 2024-01-29 | 25.02 | $25.06 | 5.4M |
| 2024-01-26 | 25.03 | $25.29 | 7.0M |
| 2024-01-25 | 25.03 | $25.26 | 6.6M |
| 2024-01-24 | 25.03 | $25.02 | 7.4M |
| 2024-01-23 | 25.05 | $24.63 | 6.9M |
| 2024-01-22 | 25.12 | $24.35 | 6.9M |
| 2024-01-19 | 25.22 | $24.38 | 7.5M |
| 2024-01-18 | 25.33 | $24.61 | 6.7M |
| 2024-01-17 | 25.41 | $24.59 | 7.5M |
| 2024-01-16 | 25.51 | $24.82 | 8.7M |
| 2024-01-12 | 25.58 | $25.57 | 4.9M |
| 2024-01-11 | 25.57 | $25.18 | 7.5M |
| 2024-01-10 | 25.60 | $25.37 | 5.3M |
| 2024-01-09 | 25.61 | $25.75 | 8.7M |
| 2024-01-08 | 25.58 | $25.55 | 6.9M |
| 2024-01-05 | 25.57 | $25.66 | 8.7M |
| 2024-01-04 | 25.53 | $25.39 | 7.0M |
| 2024-01-03 | 25.53 | $25.89 | 4.2M |
| 2024-01-02 | 25.47 | $25.69 | 5.2M |
| 2023-12-29 | 25.44 | $25.52 | 4.1M |
| 2023-12-28 | 25.43 | $25.65 | 3.7M |
| 2023-12-27 | 25.40 | $25.83 | 3.2M |
| 2023-12-26 | 25.36 | $25.91 | 2.9M |
| 2023-12-22 | 25.32 | $25.78 | 3.9M |
| 2023-12-21 | 25.29 | $25.74 | 4.8M |
| 2023-12-20 | 25.27 | $25.23 | 5.3M |
| 2023-12-19 | 25.30 | $25.66 | 4.9M |
| 2023-12-18 | 25.30 | $25.53 | 6.8M |
| 2023-12-15 | 25.32 | $25.13 | 19.5M |
| 2023-12-14 | 25.38 | $25.57 | 9.2M |
| 2023-12-13 | 25.40 | $24.66 | 8.7M |
| 2023-12-12 | 25.53 | $24.42 | 6.5M |
| 2023-12-11 | 25.69 | $24.86 | 7.8M |
| 2023-12-08 | 25.81 | $24.70 | 4.8M |
| 2023-12-07 | 25.97 | $24.58 | 8.6M |
| 2023-12-06 | 26.14 | $24.78 | 8.6M |
| 2023-12-05 | 26.31 | $25.34 | 5.5M |
| 2023-12-04 | 26.44 | $25.79 | 8.1M |
| 2023-12-01 | 26.53 | $26.14 | 6.0M |
| 2023-11-30 | 26.60 | $26.25 | 8.9M |
| 2023-11-29 | 26.67 | $26.09 | 4.2M |
| 2023-11-28 | 26.75 | $26.07 | 5.3M |
| 2023-11-27 | 26.85 | $26.27 | 5.0M |
| 2023-11-24 | 26.93 | $26.77 | 2.2M |
| 2023-11-22 | 26.97 | $26.67 | 5.0M |
| 2023-11-21 | 27.03 | $26.53 | 4.4M |
| 2023-11-20 | 27.11 | $26.68 | 5.0M |
| 2023-11-17 | 27.18 | $26.75 | 7.3M |
| 2023-11-16 | 27.26 | $26.33 | 7.9M |
| 2023-11-15 | 27.39 | $27.15 | 5.0M |
| 2023-11-14 | 27.46 | $27.21 | 5.5M |
| 2023-11-13 | 27.53 | $26.99 | 5.3M |
| 2023-11-10 | 27.64 | $26.97 | 7.2M |
| 2023-11-09 | 27.75 | $26.80 | 10.1M |
| 2023-11-08 | 27.89 | $26.88 | 9.8M |
| 2023-11-07 | 28.03 | $27.45 | 14.0M |
| 2023-11-06 | 28.12 | $27.44 | 8.1M |
| 2023-11-03 | 28.21 | $28.04 | 8.8M |
| 2023-11-02 | 28.24 | $28.07 | 9.7M |
| 2023-11-01 | 28.26 | $27.55 | 6.4M |
| 2023-10-31 | 28.31 | $27.50 | 7.9M |
| 2023-10-30 | 28.37 | $27.33 | 7.2M |
| 2023-10-27 | 28.44 | $27.70 | 6.7M |
| 2023-10-26 | 28.47 | $27.92 | 11.2M |
| 2023-10-25 | 28.48 | $28.23 | 6.8M |
| 2023-10-24 | 28.45 | $28.36 | 4.7M |
| 2023-10-23 | 28.40 | $28.40 | 5.9M |
| 2023-10-20 | 28.34 | $28.93 | 5.3M |
| 2023-10-19 | 28.21 | $29.60 | 4.5M |
| 2023-10-18 | 28.01 | $29.71 | 5.0M |
| 2023-10-17 | 27.78 | $29.40 | 5.0M |
| 2023-10-16 | 27.57 | $29.21 | 4.1M |
| 2023-10-13 | 27.37 | $29.09 | 6.2M |
| 2023-10-12 | 27.18 | $28.57 | 4.9M |
| 2023-10-11 | 27.04 | $28.25 | 5.7M |
| 2023-10-10 | 26.92 | $28.09 | 4.6M |
| 2023-10-09 | 26.83 | $28.15 | 7.5M |
| 2023-10-06 | 26.73 | $26.80 | 7.6M |
| 2023-10-05 | 26.76 | $26.11 | 6.4M |
| 2023-10-04 | 26.87 | $25.83 | 7.3M |
| 2023-10-03 | 27.01 | $26.34 | 5.0M |
| 2023-10-02 | 27.12 | $26.32 | 7.6M |
| 2023-09-29 | 27.23 | $27.05 | 5.0M |
| 2023-09-28 | 27.29 | $27.53 | 4.9M |
| 2023-09-27 | 27.30 | $27.14 | 4.9M |
| 2023-09-26 | 27.35 | $26.34 | 5.3M |
| 2023-09-25 | 27.48 | $26.57 | 6.1M |
| 2023-09-22 | 27.60 | $26.05 | 8.3M |
| 2023-09-21 | 27.78 | $26.10 | 7.3M |
| 2023-09-20 | 27.96 | $26.92 | 5.0M |
| 2023-09-19 | 28.06 | $27.54 | 5.2M |
| 2023-09-18 | 28.11 | $27.90 | 5.8M |
| 2023-09-15 | 28.13 | $27.92 | 10.8M |
| 2023-09-14 | 28.14 | $28.55 | 4.6M |
| 2023-09-13 | 28.09 | $28.31 | 3.6M |
| 2023-09-12 | 28.06 | $28.47 | 4.0M |
| 2023-09-11 | 28.01 | $27.75 | 4.4M |
| 2023-09-08 | 28.03 | $28.20 | 5.6M |
| 2023-09-07 | 28.01 | $27.96 | 7.0M |
| 2023-09-06 | 28.01 | $28.07 | 5.1M |
| 2023-09-05 | 27.99 | $28.15 | 6.2M |
| 2023-09-01 | 27.97 | $28.46 | 4.3M |
| 2023-08-31 | 27.92 | $28.19 | 5.8M |
| 2023-08-30 | 27.89 | $28.14 | 4.3M |
| 2023-08-29 | 27.85 | $28.05 | 3.7M |
| 2023-08-28 | 27.83 | $27.89 | 2.8M |
| 2023-08-25 | 27.81 | $27.74 | 4.7M |
| 2023-08-24 | 27.81 | $27.80 | 5.7M |
| 2023-08-23 | 27.80 | $27.63 | 5.5M |
| 2023-08-22 | 27.81 | $27.90 | 3.9M |
| 2023-08-21 | 27.78 | $28.20 | 4.7M |
| 2023-08-18 | 27.72 | $27.78 | 7.0M |
| 2023-08-17 | 27.70 | $27.93 | 4.7M |
| 2023-08-16 | 27.66 | $27.56 | 4.6M |
| 2023-08-15 | 27.64 | $27.65 | 5.5M |
| 2023-08-14 | 27.61 | $27.97 | 5.3M |
| 2023-08-11 | 27.54 | $28.05 | 5.6M |
| 2023-08-10 | 27.45 | $27.82 | 5.9M |
| 2023-08-09 | 27.38 | $28.29 | 10.6M |
| 2023-08-08 | 27.25 | $27.60 | 11.0M |
| 2023-08-07 | 27.18 | $27.80 | 7.6M |
| 2023-08-04 | 27.08 | $27.57 | 7.1M |
| 2023-08-03 | 27.00 | $27.70 | 5.0M |
| 2023-08-02 | 26.88 | $27.03 | 5.2M |
| 2023-08-01 | 26.82 | $27.60 | 6.4M |
| 2023-07-31 | 26.70 | $27.54 | 5.4M |
| 2023-07-28 | 26.57 | $27.41 | 4.7M |
| 2023-07-27 | 26.44 | $26.97 | 4.7M |
| 2023-07-26 | 26.34 | $27.15 | 4.6M |
| 2023-07-25 | 26.22 | $27.15 | 6.5M |
| 2023-07-24 | 26.07 | $26.87 | 5.6M |
| 2023-07-21 | 25.94 | $26.71 | 4.8M |
| 2023-07-20 | 25.81 | $26.88 | 5.1M |
| 2023-07-19 | 25.65 | $26.50 | 4.7M |
| 2023-07-18 | 25.52 | $26.46 | 8.5M |
| 2023-07-17 | 25.39 | $25.52 | 5.7M |
| 2023-07-14 | 25.34 | $25.47 | 5.6M |
| 2023-07-13 | 25.29 | $26.45 | 7.1M |
| 2023-07-12 | 25.14 | $26.48 | 6.9M |
| 2023-07-11 | 24.98 | $26.39 | 6.8M |
| 2023-07-10 | 24.82 | $25.52 | 4.7M |
| 2023-07-07 | 24.74 | $25.24 | 10.3M |
| 2023-07-06 | 24.68 | $24.82 | 5.3M |
| 2023-07-05 | 24.66 | $25.19 | 5.0M |
| 2023-07-03 | 24.59 | $25.17 | 3.0M |
| 2023-06-30 | 24.53 | $25.30 | 6.5M |
| 2023-06-29 | 24.43 | $25.13 | 6.3M |
| 2023-06-28 | 24.35 | $24.47 | 5.4M |
| 2023-06-27 | 24.33 | $24.27 | 7.9M |
| 2023-06-26 | 24.32 | $23.96 | 5.9M |
| 2023-06-23 | 24.35 | $23.72 | 9.6M |
| 2023-06-22 | 24.40 | $23.92 | 5.1M |
| 2023-06-21 | 24.45 | $24.42 | 7.2M |
| 2023-06-20 | 24.46 | $24.44 | 6.7M |
| 2023-06-16 | 24.47 | $25.21 | 21.8M |
| 2023-06-15 | 24.41 | $25.08 | 9.6M |
| 2023-06-14 | 24.36 | $24.26 | 7.4M |
| 2023-06-13 | 24.39 | $24.75 | 7.3M |
| 2023-06-12 | 24.38 | $24.47 | 5.8M |
| 2023-06-09 | 24.39 | $24.57 | 5.4M |
| 2023-06-08 | 24.40 | $24.55 | 5.9M |
| 2023-06-07 | 24.40 | $24.84 | 6.0M |
| 2023-06-06 | 24.38 | $24.17 | 4.9M |
| 2023-06-05 | 24.43 | $23.73 | 6.9M |
| 2023-06-02 | 24.52 | $23.90 | 8.8M |
| 2023-06-01 | 24.60 | $22.97 | 9.9M |
| 2023-05-31 | 24.77 | $23.25 | 14.9M |
| 2023-05-30 | 24.93 | $23.55 | 8.6M |
| 2023-05-26 | 25.06 | $24.24 | 7.4M |
| 2023-05-25 | 25.13 | $24.83 | 6.3M |
| 2023-05-24 | 25.15 | $25.51 | 7.1M |
| 2023-05-23 | 25.10 | $25.77 | 7.0M |
| 2023-05-22 | 25.02 | $25.89 | 7.2M |
| 2023-05-19 | 24.93 | $25.63 | 7.7M |
| 2023-05-18 | 24.86 | $25.45 | 11.1M |
| 2023-05-17 | 24.81 | $24.64 | 6.6M |
| 2023-05-16 | 24.85 | $24.78 | 8.5M |
| 2023-05-15 | 24.87 | $25.56 | 9.0M |
| 2023-05-12 | 24.82 | $24.80 | 5.1M |
| 2023-05-11 | 24.85 | $24.36 | 4.7M |
| 2023-05-10 | 24.92 | $24.46 | 5.0M |
| 2023-05-09 | 25.00 | $24.84 | 4.6M |
| 2023-05-08 | 25.04 | $24.86 | 6.5M |
| 2023-05-05 | 25.08 | $25.09 | 12.9M |
| 2023-05-04 | 25.10 | $24.14 | 9.1M |
| 2023-05-03 | 25.22 | $24.10 | 6.1M |
| 2023-05-02 | 25.35 | $24.31 | 8.9M |
| 2023-05-01 | 25.46 | $25.44 | 5.2M |
| 2023-04-28 | 25.46 | $25.60 | 7.3M |
| 2023-04-27 | 25.43 | $25.16 | 5.9M |
| 2023-04-26 | 25.45 | $24.69 | 6.0M |
| 2023-04-25 | 25.50 | $25.15 | 6.3M |
| 2023-04-24 | 25.50 | $25.70 | 5.1M |
| 2023-04-21 | 25.44 | $25.46 | 4.0M |
| 2023-04-20 | 25.40 | $25.56 | 5.7M |
| 2023-04-19 | 25.33 | $25.70 | 7.0M |
| 2023-04-18 | 25.24 | $25.76 | 5.6M |
| 2023-04-17 | 25.14 | $25.68 | 5.9M |
| 2023-04-14 | 25.03 | $25.76 | 5.3M |
| 2023-04-13 | 24.91 | $25.74 | 6.5M |
| 2023-04-12 | 24.77 | $25.76 | 6.1M |
| 2023-04-11 | 24.63 | $25.96 | 7.2M |
| 2023-04-10 | 24.46 | $25.65 | 5.7M |
| 2023-04-06 | 24.31 | $24.94 | 5.2M |
| 2023-04-05 | 24.23 | $25.41 | 5.8M |
| 2023-04-04 | 24.11 | $25.09 | 7.6M |
| 2023-04-03 | 24.02 | $25.12 | 12.7M |
| 2023-03-31 | 23.93 | $24.54 | 7.8M |
| 2023-03-30 | 23.91 | $24.04 | 7.3M |
| 2023-03-29 | 23.94 | $24.11 | 6.1M |
| 2023-03-28 | 23.97 | $23.98 | 6.0M |
| 2023-03-27 | 24.01 | $23.76 | 9.4M |
| 2023-03-24 | 24.09 | $23.68 | 11.5M |
| 2023-03-23 | 24.18 | $23.10 | 11.3M |
| 2023-03-22 | 24.33 | $23.50 | 8.0M |
| 2023-03-21 | 24.45 | $24.13 | 7.2M |
| 2023-03-20 | 24.50 | $23.59 | 7.9M |
| 2023-03-17 | 24.60 | $23.19 | 36.6M |
| 2023-03-16 | 24.74 | $23.51 | 10.9M |
| 2023-03-15 | 24.86 | $22.78 | 17.3M |
| 2023-03-14 | 25.07 | $24.89 | 11.1M |
| 2023-03-13 | 25.07 | $24.47 | 14.0M |
| 2023-03-10 | 25.12 | $24.59 | 11.1M |
| 2023-03-09 | 25.15 | $25.11 | 12.8M |
| 2023-03-08 | 25.13 | $25.15 | 12.0M |
| 2023-03-07 | 25.10 | $25.87 | 8.9M |
| 2023-03-06 | 25.00 | $25.66 | 9.0M |
| 2023-03-03 | 24.90 | $26.34 | 9.1M |
| 2023-03-02 | 24.74 | $25.81 | 8.0M |
| 2023-03-01 | 24.62 | $25.24 | 9.0M |
| 2023-02-28 | 24.55 | $24.97 | 9.1M |
| 2023-02-27 | 24.51 | $25.38 | 9.8M |
| 2023-02-24 | 24.42 | $25.56 | 15.1M |
| 2023-02-23 | 24.32 | $24.67 | 15.1M |
| 2023-02-22 | 24.31 | $23.26 | 10.5M |
| 2023-02-21 | 24.44 | $23.00 | 10.0M |
| 2023-02-17 | 24.60 | $23.40 | 13.9M |
| 2023-02-16 | 24.74 | $24.61 | 7.2M |
| 2023-02-15 | 24.77 | $24.92 | 9.2M |
| 2023-02-14 | 24.77 | $25.55 | 6.9M |
| 2023-02-13 | 24.70 | $25.01 | 6.4M |
| 2023-02-10 | 24.69 | $25.07 | 9.2M |
| 2023-02-09 | 24.67 | $24.36 | 6.6M |
| 2023-02-08 | 24.73 | $24.15 | 9.1M |
| 2023-02-07 | 24.80 | $24.26 | 6.6M |
| 2023-02-06 | 24.87 | $23.81 | 7.9M |
| 2023-02-03 | 24.99 | $24.26 | 6.9M |
| 2023-02-02 | 25.05 | $24.73 | 9.4M |
| 2023-02-01 | 25.07 | $24.54 | 7.7M |
| 2023-01-31 | 25.11 | $25.03 | 5.2M |
| 2023-01-30 | 25.09 | $24.66 | 5.0M |
| 2023-01-27 | 25.11 | $25.33 | 4.5M |
| 2023-01-26 | 25.05 | $25.26 | 8.1M |
| 2023-01-25 | 25.01 | $25.10 | 5.8M |
| 2023-01-24 | 24.98 | $25.20 | 5.2M |
| 2023-01-23 | 24.95 | $25.78 | 6.2M |
| 2023-01-20 | 24.85 | $25.62 | 5.6M |
| 2023-01-19 | 24.76 | $25.30 | 8.3M |
| 2023-01-18 | 24.70 | $24.68 | 6.8M |
| 2023-01-17 | 24.69 | $25.34 | 5.8M |
| 2023-01-13 | 24.63 | $25.10 | 6.8M |
| 2023-01-12 | 24.58 | $25.39 | 8.1M |
| 2023-01-11 | 24.50 | $24.69 | 12.9M |
| 2023-01-10 | 24.50 | $25.08 | 10.7M |
| 2023-01-09 | 24.45 | $24.79 | 8.8M |
| 2023-01-06 | 24.43 | $24.26 | 9.9M |
| 2023-01-05 | 24.47 | $23.67 | 14.1M |
| 2023-01-04 | 24.57 | $23.98 | 8.6M |
| 2023-01-03 | 24.65 | $23.21 | 8.2M |
| 2022-12-30 | 24.83 | $24.57 | 5.5M |
| 2022-12-29 | 24.89 | $24.52 | 5.6M |
| 2022-12-28 | 24.97 | $24.37 | 7.0M |
| 2022-12-27 | 25.09 | $25.58 | 6.2M |
| 2022-12-23 | 25.09 | $25.20 | 6.8M |
| 2022-12-22 | 25.14 | $24.51 | 8.8M |
| 2022-12-21 | 25.28 | $25.07 | 9.3M |
| 2022-12-20 | 25.37 | $24.48 | 8.2M |
| 2022-12-19 | 25.53 | $24.31 | 9.2M |
| 2022-12-16 | 25.71 | $24.74 | 33.2M |
| 2022-12-15 | 25.86 | $25.33 | 14.2M |
| 2022-12-14 | 25.97 | $24.70 | 11.5M |
| 2022-12-13 | 26.14 | $24.90 | 16.6M |
| 2022-12-12 | 26.32 | $24.85 | 13.5M |
| 2022-12-09 | 26.51 | $24.48 | 13.4M |
| 2022-12-08 | 26.76 | $24.95 | 12.3M |
| 2022-12-07 | 26.96 | $25.48 | 12.8M |
| 2022-12-06 | 27.14 | $25.80 | 8.0M |
| 2022-12-05 | 27.30 | $26.20 | 9.3M |
| 2022-12-02 | 27.44 | $27.26 | 8.6M |
| 2022-12-01 | 27.49 | $27.43 | 8.2M |
| 2022-11-30 | 27.55 | $27.91 | 10.7M |
| 2022-11-29 | 27.56 | $28.07 | 6.7M |
| 2022-11-28 | 27.58 | $27.15 | 6.5M |
| 2022-11-25 | 27.70 | $27.61 | 3.1M |
| 2022-11-23 | 27.79 | $27.54 | 6.5M |
| 2022-11-22 | 27.90 | $27.50 | 9.4M |
| 2022-11-21 | 28.03 | $26.38 | 10.7M |
| 2022-11-18 | 28.28 | $26.60 | 13.2M |
| 2022-11-17 | 28.52 | $26.80 | 8.4M |
| 2022-11-16 | 28.76 | $26.42 | 12.2M |
| 2022-11-15 | 29.05 | $27.81 | 12.3M |
| 2022-11-14 | 29.22 | $28.13 | 13.1M |
| 2022-11-11 | 29.36 | $28.45 | 14.0M |
| 2022-11-10 | 29.47 | $27.53 | 16.7M |
| 2022-11-09 | 29.68 | $26.74 | 16.9M |
| 2022-11-08 | 29.99 | $29.13 | 12.9M |
| 2022-11-07 | 30.06 | $29.51 | 13.7M |
| 2022-11-04 | 30.09 | $28.93 | 22.5M |
| 2022-11-03 | 30.18 | $30.61 | 7.1M |
| 2022-11-02 | 30.10 | $30.68 | 7.7M |
| 2022-11-01 | 30.00 | $30.75 | 6.6M |
| 2022-10-31 | 29.89 | $31.13 | 7.0M |
| 2022-10-28 | 29.72 | $30.10 | 5.8M |
| 2022-10-27 | 29.63 | $30.14 | 6.4M |
| 2022-10-26 | 29.52 | $30.27 | 5.2M |
| 2022-10-25 | 29.38 | $30.15 | 5.9M |
| 2022-10-24 | 29.23 | $30.28 | 5.6M |
| 2022-10-21 | 29.04 | $29.67 | 7.5M |
| 2022-10-20 | 28.90 | $29.69 | 5.7M |
| 2022-10-19 | 28.74 | $30.12 | 6.1M |
| 2022-10-18 | 28.54 | $29.44 | 5.9M |
| 2022-10-17 | 28.40 | $28.92 | 5.8M |
| 2022-10-14 | 28.31 | $28.42 | 6.4M |
| 2022-10-13 | 28.26 | $30.46 | 6.9M |
| 2022-10-12 | 28.03 | $29.80 | 6.9M |
| 2022-10-11 | 27.87 | $28.80 | 6.9M |
| 2022-10-10 | 27.81 | $28.47 | 4.2M |
| 2022-10-07 | 27.79 | $29.20 | 8.5M |
| 2022-10-06 | 27.71 | $28.86 | 7.1M |
| 2022-10-05 | 27.66 | $28.79 | 8.0M |
| 2022-10-04 | 27.62 | $28.58 | 5.9M |
| 2022-10-03 | 27.60 | $27.36 | 7.8M |
| 2022-09-30 | 27.71 | $26.12 | 7.8M |
| 2022-09-29 | 27.95 | $25.97 | 6.2M |
| 2022-09-28 | 28.24 | $26.66 | 7.3M |
| 2022-09-27 | 28.48 | $25.51 | 11.0M |
| 2022-09-26 | 28.85 | $25.32 | 9.0M |
| 2022-09-23 | 29.27 | $26.36 | 10.2M |
| 2022-09-22 | 29.62 | $28.04 | 7.8M |
| 2022-09-21 | 29.82 | $28.68 | 6.6M |
| 2022-09-20 | 29.96 | $28.92 | 6.3M |
| 2022-09-19 | 30.10 | $28.94 | 6.8M |
| 2022-09-16 | 30.23 | $28.74 | 21.4M |
| 2022-09-15 | 30.40 | $30.77 | 7.5M |
| 2022-09-14 | 30.36 | $32.23 | 10.4M |
| 2022-09-13 | 30.17 | $30.06 | 4.9M |
| 2022-09-12 | 30.18 | $30.69 | 6.6M |
| 2022-09-09 | 30.12 | $29.77 | 5.0M |
| 2022-09-08 | 30.14 | $29.12 | 6.2M |
| 2022-09-07 | 30.22 | $29.10 | 8.5M |
| 2022-09-06 | 30.30 | $29.16 | 7.3M |
| 2022-09-02 | 30.37 | $30.11 | 5.7M |
| 2022-09-01 | 30.34 | $30.23 | 5.6M |
| 2022-08-31 | 30.28 | $30.91 | 7.4M |
| 2022-08-30 | 30.15 | $30.40 | 6.7M |
| 2022-08-29 | 30.06 | $31.51 | 6.1M |
| 2022-08-26 | 29.86 | $30.87 | 4.9M |
| 2022-08-25 | 29.71 | $31.26 | 4.9M |
| 2022-08-24 | 29.52 | $31.27 | 6.4M |
| 2022-08-23 | 29.33 | $30.31 | 10.8M |
| 2022-08-22 | 29.22 | $30.58 | 7.4M |
| 2022-08-19 | 29.08 | $30.30 | 5.7M |
| 2022-08-18 | 28.95 | $30.58 | 6.2M |
| 2022-08-17 | 28.78 | $29.35 | 6.2M |
| 2022-08-16 | 28.73 | $29.18 | 8.6M |
| 2022-08-15 | 28.69 | $28.35 | 4.5M |
| 2022-08-12 | 28.73 | $28.66 | 6.3M |
| 2022-08-11 | 28.72 | $29.33 | 6.8M |
| 2022-08-10 | 28.64 | $28.33 | 5.7M |
| 2022-08-09 | 28.65 | $28.13 | 6.8M |
| 2022-08-08 | 28.67 | $27.82 | 5.8M |
| 2022-08-05 | 28.71 | $27.93 | 6.8M |
| 2022-08-04 | 28.73 | $27.39 | 9.8M |
| 2022-08-03 | 28.80 | $28.68 | 12.7M |
| 2022-08-02 | 28.73 | $29.38 | 6.8M |
| 2022-08-01 | 28.58 | $29.57 | 7.9M |
| 2022-07-29 | 28.39 | $30.59 | 7.0M |
| 2022-07-28 | 28.09 | $29.82 | 4.7M |
| 2022-07-27 | 27.84 | $30.06 | 5.7M |
| 2022-07-26 | 27.55 | $29.45 | 9.3M |
| 2022-07-25 | 27.32 | $28.89 | 5.3M |
| 2022-07-22 | 27.12 | $27.71 | 7.1M |
| 2022-07-21 | 27.03 | $28.06 | 6.5M |
| 2022-07-20 | 26.90 | $28.91 | 7.6M |
| 2022-07-19 | 26.68 | $28.14 | 5.8M |
| 2022-07-18 | 26.53 | $27.42 | 8.4M |
| 2022-07-15 | 26.46 | $26.92 | 6.2M |
| 2022-07-14 | 26.45 | $26.31 | 9.0M |
| 2022-07-13 | 26.52 | $27.14 | 9.1M |
| 2022-07-12 | 26.53 | $26.34 | 9.0M |
| 2022-07-11 | 26.66 | $26.39 | 8.5M |
| 2022-07-08 | 26.83 | $26.31 | 8.4M |
| 2022-07-07 | 27.05 | $26.38 | 9.5M |
| 2022-07-06 | 27.31 | $25.32 | 13.6M |
| 2022-07-05 | 27.72 | $25.60 | 14.6M |
| 2022-07-01 | 28.15 | $26.33 | 9.5M |
| 2022-06-30 | 28.55 | $25.79 | 12.0M |
| 2022-06-29 | 29.05 | $26.71 | 7.9M |
| 2022-06-28 | 29.49 | $27.69 | 10.3M |
| 2022-06-27 | 29.88 | $27.03 | 12.2M |
| 2022-06-24 | 30.37 | $26.35 | 23.9M |
| 2022-06-23 | 30.96 | $25.90 | 14.9M |
| 2022-06-22 | 31.63 | $27.03 | 18.1M |
| 2022-06-21 | 32.21 | $27.57 | 17.7M |
| 2022-06-17 | 32.75 | $26.54 | 44.0M |
| 2022-06-16 | 33.42 | $28.63 | 18.7M |
| 2022-06-15 | 33.89 | $30.67 | 14.7M |
| 2022-06-14 | 34.17 | $31.11 | 15.8M |
| 2022-06-13 | 34.41 | $32.56 | 10.8M |
| 2022-06-10 | 34.49 | $34.31 | 7.6M |
| 2022-06-09 | 34.39 | $34.96 | 11.2M |
| 2022-06-08 | 34.19 | $35.78 | 7.8M |
| 2022-06-07 | 33.89 | $36.11 | 10.1M |
| 2022-06-06 | 33.53 | $35.95 | 8.0M |
| 2022-06-03 | 33.16 | $35.18 | 5.8M |
| 2022-06-02 | 32.85 | $34.98 | 7.6M |
| 2022-06-01 | 32.55 | $35.19 | 11.2M |
| 2022-05-31 | 32.21 | $34.33 | 22.1M |
| 2022-05-27 | 31.93 | $35.52 | 8.4M |
| 2022-05-26 | 31.51 | $34.65 | 11.2M |
| 2022-05-25 | 31.14 | $33.94 | 12.6M |
| 2022-05-24 | 30.81 | $32.60 | 9.2M |
| 2022-05-23 | 30.59 | $32.37 | 9.3M |
| 2022-05-20 | 30.38 | $30.69 | 9.1M |
| 2022-05-19 | 30.32 | $30.42 | 7.9M |
| 2022-05-18 | 30.28 | $30.69 | 8.6M |
| 2022-05-17 | 30.22 | $31.05 | 9.5M |
| 2022-05-16 | 30.12 | $30.56 | 7.9M |
| 2022-05-13 | 30.06 | $29.78 | 7.6M |
| 2022-05-12 | 30.08 | $29.07 | 8.7M |
| 2022-05-11 | 30.17 | $29.58 | 11.1M |
| 2022-05-10 | 30.21 | $29.62 | 10.2M |
| 2022-05-09 | 30.23 | $29.32 | 10.7M |
| 2022-05-06 | 30.28 | $32.55 | 10.6M |
| 2022-05-05 | 30.00 | $31.87 | 8.6M |
| 2022-05-04 | 29.75 | $32.77 | 11.9M |
| 2022-05-03 | 29.39 | $31.66 | 14.7M |
| 2022-05-02 | 29.11 | $28.92 | 9.9M |
| 2022-04-29 | 29.08 | $28.79 | 7.2M |
| 2022-04-28 | 29.06 | $29.15 | 7.2M |
| 2022-04-27 | 28.99 | $28.85 | 6.9M |
| 2022-04-26 | 28.95 | $28.55 | 8.6M |
| 2022-04-25 | 28.93 | $28.66 | 13.6M |
| 2022-04-22 | 28.90 | $28.96 | 10.1M |
| 2022-04-21 | 28.83 | $29.97 | 7.6M |
| 2022-04-20 | 28.65 | $30.93 | 5.7M |
| 2022-04-19 | 28.35 | $30.47 | 10.1M |
| 2022-04-18 | 28.07 | $30.77 | 9.8M |
| 2022-04-14 | 27.74 | $29.42 | 11.1M |
| 2022-04-13 | 27.51 | $29.13 | 6.3M |
| 2022-04-12 | 27.28 | $28.37 | 7.1M |
| 2022-04-11 | 27.10 | $28.48 | 8.0M |
| 2022-04-08 | 26.88 | $28.75 | 10.2M |
| 2022-04-07 | 26.62 | $26.79 | 9.5M |
| 2022-04-06 | 26.55 | $26.49 | 9.8M |
| 2022-04-05 | 26.50 | $26.38 | 8.3M |
| 2022-04-04 | 26.46 | $26.58 | 10.4M |
| 2022-04-01 | 26.41 | $27.10 | 8.1M |
| 2022-03-31 | 26.30 | $26.97 | 9.1M |
| 2022-03-30 | 26.19 | $27.10 | 9.5M |
| 2022-03-29 | 26.07 | $27.40 | 11.5M |
| 2022-03-28 | 25.90 | $28.09 | 15.3M |
| 2022-03-25 | 25.64 | $28.91 | 15.2M |
| 2022-03-24 | 25.28 | $27.03 | 10.3M |
| 2022-03-23 | 25.07 | $26.19 | 7.6M |
| 2022-03-22 | 24.93 | $25.58 | 11.9M |
| 2022-03-21 | 24.83 | $25.28 | 13.5M |
| 2022-03-18 | 24.75 | $24.85 | 19.8M |
| 2022-03-17 | 24.70 | $24.74 | 15.4M |
| 2022-03-16 | 24.65 | $23.47 | 17.5M |
| 2022-03-15 | 24.72 | $23.43 | 13.0M |
| 2022-03-14 | 24.79 | $23.13 | 22.9M |
| 2022-03-11 | 24.89 | $25.63 | 10.7M |
| 2022-03-10 | 24.75 | $26.33 | 12.5M |
| 2022-03-09 | 24.52 | $25.46 | 14.1M |
| 2022-03-08 | 24.36 | $26.01 | 17.2M |
| 2022-03-07 | 24.13 | $27.00 | 17.1M |
| 2022-03-04 | 23.79 | $26.11 | 11.7M |
| 2022-03-03 | 23.52 | $25.51 | 11.6M |
| 2022-03-02 | 23.30 | $25.67 | 15.2M |
| 2022-03-01 | 23.04 | $24.36 | 14.8M |
| 2022-02-28 | 22.90 | $23.33 | 14.8M |
| 2022-02-25 | 22.85 | $22.71 | 9.2M |
| 2022-02-24 | 22.85 | $22.24 | 15.1M |
| 2022-02-23 | 22.88 | $23.21 | 9.4M |
| 2022-02-22 | 22.81 | $22.56 | 11.3M |
| 2022-02-18 | 22.78 | $22.59 | 6.8M |
| 2022-02-17 | 22.74 | $22.79 | 5.4M |
| 2022-02-16 | 22.67 | $22.87 | 5.5M |
| 2022-02-15 | 22.57 | $22.92 | 6.4M |
| 2022-02-14 | 22.47 | $23.23 | 8.3M |
| 2022-02-11 | 22.33 | $24.11 | 7.7M |
| 2022-02-10 | 22.10 | $22.99 | 7.1M |
| 2022-02-09 | 21.97 | $22.73 | 8.1M |
| 2022-02-08 | 21.87 | $22.39 | 8.0M |
| 2022-02-07 | 21.78 | $23.20 | 8.3M |
| 2022-02-04 | 21.62 | $23.42 | 10.4M |
| 2022-02-03 | 21.41 | $22.95 | 10.5M |
| 2022-02-02 | 21.25 | $22.92 | 8.4M |
| 2022-02-01 | 21.07 | $22.19 | 7.0M |
| 2022-01-31 | 20.95 | $21.90 | 6.6M |
| 2022-01-28 | 20.85 | $21.63 | 9.8M |
| 2022-01-27 | 20.76 | $20.99 | 7.5M |
| 2022-01-26 | 20.73 | $20.27 | 9.1M |
| 2022-01-25 | 20.77 | $20.35 | 9.9M |
| 2022-01-24 | 20.79 | $19.53 | 7.3M |
| 2022-01-21 | 20.90 | $19.33 | 8.7M |
| 2022-01-20 | 21.02 | $20.03 | 6.8M |
| 2022-01-19 | 21.07 | $20.88 | 6.4M |
| 2022-01-18 | 21.04 | $21.82 | 6.8M |
| 2022-01-14 | 20.91 | $22.20 | 7.4M |
| 2022-01-13 | 20.73 | $21.84 | 6.6M |
| 2022-01-12 | 20.58 | $22.54 | 10.6M |
| 2022-01-11 | 20.35 | $21.25 | 7.1M |
| 2022-01-10 | 20.24 | $21.36 | 8.7M |
| 2022-01-07 | 20.12 | $21.55 | 8.8M |
| 2022-01-06 | 19.97 | $20.46 | 8.7M |
| 2022-01-05 | 19.93 | $20.68 | 10.2M |
| 2022-01-04 | 19.87 | $20.93 | 10.8M |
| 2022-01-03 | 19.78 | $19.57 | 11.2M |
| 2021-12-31 | 19.82 | $19.00 | 5.0M |
| 2021-12-30 | 19.92 | $19.55 | 5.1M |
| 2021-12-29 | 19.97 | $20.01 | 4.4M |
| 2021-12-28 | 19.97 | $19.96 | 4.0M |
| 2021-12-27 | 19.99 | $19.91 | 3.5M |
| 2021-12-23 | 20.01 | $19.39 | 5.8M |
| 2021-12-22 | 20.09 | $19.75 | 6.1M |
| 2021-12-21 | 20.14 | $19.64 | 8.3M |
| 2021-12-20 | 20.21 | $19.42 | 6.9M |
| 2021-12-17 | 20.31 | $19.66 | 17.0M |
| 2021-12-16 | 20.38 | $20.08 | 6.6M |
| 2021-12-15 | 20.42 | $20.37 | 8.0M |
| 2021-12-14 | 20.44 | $20.09 | 7.6M |
| 2021-12-13 | 20.48 | $20.46 | 7.5M |
| 2021-12-10 | 20.49 | $20.91 | 7.6M |
| 2021-12-09 | 20.46 | $20.82 | 8.9M |
| 2021-12-08 | 20.43 | $20.75 | 7.9M |
| 2021-12-07 | 20.41 | $20.12 | 7.5M |
| 2021-12-06 | 20.46 | $19.64 | 11.9M |
| 2021-12-03 | 20.56 | $20.22 | 6.9M |
| 2021-12-02 | 20.62 | $20.23 | 7.2M |
| 2021-12-01 | 20.68 | $19.74 | 11.5M |
| 2021-11-30 | 20.80 | $20.08 | 24.2M |
| 2021-11-29 | 20.90 | $20.84 | 9.4M |
| 2021-11-26 | 20.92 | $21.00 | 7.2M |
| 2021-11-24 | 20.93 | $21.09 | 4.5M |
| 2021-11-23 | 20.94 | $21.00 | 6.3M |
| 2021-11-22 | 20.96 | $20.96 | 11.6M |
| 2021-11-19 | 21.00 | $19.99 | 9.6M |
| 2021-11-18 | 21.13 | $20.77 | 5.8M |
| 2021-11-17 | 21.19 | $20.61 | 7.0M |
| 2021-11-16 | 21.27 | $20.98 | 7.0M |
| 2021-11-15 | 21.32 | $20.82 | 6.5M |
| 2021-11-12 | 21.37 | $20.60 | 6.8M |
| 2021-11-11 | 21.45 | $20.85 | 7.5M |
| 2021-11-10 | 21.50 | $20.27 | 7.4M |
| 2021-11-09 | 21.61 | $21.36 | 6.0M |
| 2021-11-08 | 21.62 | $21.66 | 5.9M |
| 2021-11-05 | 21.60 | $21.58 | 6.7M |
| 2021-11-04 | 21.59 | $21.75 | 7.1M |
| 2021-11-03 | 21.56 | $22.09 | 10.8M |
| 2021-11-02 | 21.50 | $21.45 | 9.5M |
| 2021-11-01 | 21.51 | $21.59 | 9.8M |
| 2021-10-29 | 21.51 | $21.32 | 8.6M |
| 2021-10-28 | 21.54 | $21.88 | 5.7M |
| 2021-10-27 | 21.51 | $22.11 | 8.7M |
| 2021-10-26 | 21.47 | $22.47 | 6.5M |
| 2021-10-25 | 21.39 | $22.56 | 9.2M |
| 2021-10-22 | 21.30 | $21.29 | 6.4M |
| 2021-10-21 | 21.32 | $20.78 | 8.7M |
| 2021-10-20 | 21.39 | $21.41 | 10.0M |
| 2021-10-19 | 21.39 | $20.86 | 7.4M |
| 2021-10-18 | 21.43 | $20.40 | 10.3M |
| 2021-10-15 | 21.51 | $20.34 | 9.9M |
| 2021-10-14 | 21.59 | $20.75 | 8.1M |
| 2021-10-13 | 21.63 | $20.90 | 10.6M |
| 2021-10-12 | 21.65 | $21.45 | 9.7M |
| 2021-10-11 | 21.60 | $21.52 | 9.3M |
| 2021-10-08 | 21.54 | $22.27 | 9.1M |
| 2021-10-07 | 21.38 | $22.01 | 12.6M |
| 2021-10-06 | 21.23 | $22.07 | 16.5M |
| 2021-10-05 | 21.06 | $22.65 | 18.9M |
| 2021-10-04 | 20.81 | $22.77 | 94.3M |
| 2021-10-01 | 20.52 | $22.25 | 19.3M |
| 2021-09-30 | 20.26 | $21.76 | 28.5M |
| 2021-09-29 | 20.03 | $22.55 | 60.9M |
| 2021-09-28 | 19.68 | $21.82 | 28.5M |
| 2021-09-27 | 19.37 | $22.06 | 12.3M |
| 2021-09-24 | 19.02 | $20.34 | 8.7M |
| 2021-09-23 | 18.80 | $19.78 | 6.5M |
| 2021-09-22 | 18.60 | $19.36 | 8.3M |
| 2021-09-21 | 18.43 | $18.98 | 6.7M |
| 2021-09-20 | 18.27 | $19.37 | 15.5M |
| 2021-09-17 | 18.06 | $19.41 | 14.8M |
| 2021-09-16 | 17.81 | $19.37 | 9.2M |
| 2021-09-15 | 17.55 | $19.98 | 15.3M |
| 2021-09-14 | 17.21 | $18.66 | 11.3M |
| 2021-09-13 | 16.98 | $18.98 | 9.6M |
| 2021-09-10 | 16.70 | $18.32 | 7.7M |
| 2021-09-09 | 16.48 | $18.53 | 10.9M |
| 2021-09-08 | 16.22 | $18.41 | 9.3M |
| 2021-09-07 | 15.97 | $17.76 | 7.0M |
| 2021-09-03 | 15.77 | $17.81 | 10.5M |
| 2021-09-02 | 15.56 | $17.35 | 15.5M |
| 2021-09-01 | 15.38 | $16.26 | 9.0M |
| 2021-08-31 | 15.31 | $15.89 | 8.6M |
| 2021-08-30 | 15.28 | $15.74 | 9.5M |
| 2021-08-27 | 15.26 | $15.63 | 13.4M |
| 2021-08-26 | 15.25 | $14.71 | 6.8M |
| 2021-08-25 | 15.34 | $15.00 | 9.1M |
| 2021-08-24 | 15.40 | $14.70 | 6.7M |
| 2021-08-23 | 15.50 | $14.65 | 8.0M |
| 2021-08-20 | 15.61 | $14.42 | 6.0M |
| 2021-08-19 | 15.75 | $14.59 | 7.9M |
| 2021-08-18 | 15.88 | $15.03 | 6.1M |
| 2021-08-17 | 15.97 | $15.50 | 5.3M |
| 2021-08-16 | 16.01 | $15.47 | 6.8M |
| 2021-08-13 | 16.06 | $15.82 | 4.2M |
| 2021-08-12 | 16.08 | $16.09 | 4.0M |
| 2021-08-11 | 16.07 | $16.27 | 3.7M |
| 2021-08-10 | 16.05 | $16.38 | 4.9M |
| 2021-08-09 | 16.03 | $16.00 | 6.0M |
| 2021-08-06 | 16.05 | $16.28 | 5.2M |
| 2021-08-05 | 16.05 | $16.04 | 5.9M |
| 2021-08-04 | 16.08 | $15.86 | 5.9M |
| 2021-08-03 | 16.13 | $16.36 | 5.2M |
| 2021-08-02 | 16.13 | $16.12 | 8.8M |
| 2021-07-30 | 16.17 | $16.00 | 8.2M |
| 2021-07-29 | 16.23 | $15.90 | 9.9M |
| 2021-07-28 | 16.31 | $15.86 | 4.8M |
| 2021-07-27 | 16.39 | $15.87 | 4.5M |
| 2021-07-26 | 16.47 | $16.18 | 4.6M |
| 2021-07-23 | 16.52 | $15.78 | 6.0M |
| 2021-07-22 | 16.62 | $15.69 | 5.5M |
| 2021-07-21 | 16.73 | $16.16 | 8.0M |
| 2021-07-20 | 16.79 | $15.54 | 8.1M |
| 2021-07-19 | 16.92 | $15.64 | 8.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.30
2026-05-07
Close Price
$32.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.82
Average
25.85
Maximum
35.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 34.30 | $32.56 | — |
| 2026-05-06 | 34.62 | $32.56 | 73.3M |
| 2026-05-05 | 34.99 | $35.63 | 8.7M |
| 2026-05-04 | 34.76 | $35.86 | 5.6M |
| 2026-05-01 | 34.45 | $35.38 | 6.5M |
| 2026-04-30 | 34.19 | $35.91 | 5.9M |
| 2026-04-29 | 33.77 | $35.68 | 10.4M |
| 2026-04-28 | 33.32 | $34.63 | 8.8M |
| 2026-04-27 | 33.03 | $33.67 | 5.7M |
| 2026-04-24 | 32.89 | $33.53 | 6.4M |
| 2026-04-23 | 32.76 | $33.65 | 6.2M |
| 2026-04-22 | 32.58 | $32.93 | 6.9M |
| 2026-04-21 | 32.53 | $31.85 | 5.8M |
| 2026-04-20 | 32.70 | $31.42 | 5.1M |
| 2026-04-17 | 32.98 | $30.89 | 11.2M |
| 2026-04-16 | 33.43 | $31.97 | 5.4M |
| 2026-04-15 | 33.71 | $31.60 | 5.0M |
| 2026-04-14 | 34.12 | $31.67 | 7.5M |
| 2026-04-13 | 34.57 | $33.01 | 8.5M |
| 2026-04-10 | 34.81 | $33.41 | 5.4M |
| 2026-04-09 | 35.01 | $33.48 | 5.8M |
| 2026-04-08 | 35.21 | $33.46 | 9.1M |
| 2026-04-07 | 35.44 | $34.91 | 6.0M |
| 2026-04-06 | 35.39 | $34.67 | 5.6M |
| 2026-04-02 | 35.38 | $34.56 | 6.6M |
| 2026-04-01 | 35.38 | $33.92 | 8.9M |
| 2026-03-31 | 35.51 | $35.14 | 11.0M |
| 2026-03-30 | 35.39 | $35.91 | 8.8M |
| 2026-03-27 | 35.08 | $36.31 | 8.2M |
| 2026-03-26 | 34.62 | $35.79 | 7.7M |
| 2026-03-25 | 34.20 | $35.18 | 5.9M |
| 2026-03-24 | 33.82 | $35.02 | 13.2M |
| 2026-03-23 | 33.41 | $33.80 | 9.5M |
| 2026-03-20 | 33.19 | $33.97 | 30.6M |
| 2026-03-19 | 32.88 | $33.90 | 16.3M |
| 2026-03-18 | 32.54 | $33.47 | 12.9M |
| 2026-03-17 | 32.23 | $32.99 | 12.3M |
| 2026-03-16 | 31.96 | $32.37 | 12.8M |
| 2026-03-13 | 31.77 | $32.15 | 10.7M |
| 2026-03-12 | 31.59 | $31.98 | 18.8M |
| 2026-03-11 | 31.42 | $31.35 | 11.9M |
| 2026-03-10 | 31.34 | $30.41 | 16.1M |
| 2026-03-09 | 31.45 | $31.18 | 23.2M |
| 2026-03-06 | 31.41 | $31.03 | 8.5M |
| 2026-03-05 | 31.39 | $31.15 | 7.3M |
| 2026-03-04 | 31.34 | $30.55 | 6.2M |
| 2026-03-03 | 31.39 | $30.90 | 8.0M |
| 2026-03-02 | 31.38 | $31.51 | 10.0M |
| 2026-02-27 | 31.23 | $30.59 | 8.3M |
| 2026-02-26 | 31.24 | $30.01 | 7.1M |
| 2026-02-25 | 31.37 | $29.90 | 5.2M |
| 2026-02-24 | 31.54 | $30.50 | 6.2M |
| 2026-02-23 | 31.60 | $30.75 | 4.7M |
| 2026-02-20 | 31.61 | $31.28 | 8.0M |
| 2026-02-19 | 31.50 | $31.71 | 15.1M |
| 2026-02-18 | 31.28 | $31.47 | 9.0M |
| 2026-02-17 | 31.06 | $31.07 | 6.8M |
| 2026-02-13 | 30.87 | $31.37 | 6.0M |
| 2026-02-12 | 30.59 | $30.78 | 8.2M |
| 2026-02-11 | 30.38 | $31.65 | 8.2M |
| 2026-02-10 | 29.94 | $30.56 | 4.2M |
| 2026-02-09 | 29.65 | $30.51 | 8.8M |
| 2026-02-06 | 29.32 | $30.66 | 8.5M |
| 2026-02-05 | 28.90 | $30.31 | 10.5M |
| 2026-02-04 | 28.48 | $30.49 | 40.6M |
| 2026-02-03 | 27.95 | $28.94 | 27.0M |
| 2026-02-02 | 27.65 | $27.81 | 27.8M |
| 2026-01-30 | 27.54 | $28.85 | 13.9M |
| 2026-01-29 | 27.19 | $28.06 | 16.8M |
| 2026-01-28 | 26.95 | $27.79 | 5.2M |
| 2026-01-27 | 26.72 | $27.52 | 7.1M |
| 2026-01-26 | 26.52 | $27.39 | 6.7M |
| 2026-01-23 | 26.30 | $27.42 | 6.5M |
| 2026-01-22 | 26.04 | $27.28 | 8.3M |
| 2026-01-21 | 25.77 | $26.75 | 7.2M |
| 2026-01-20 | 25.56 | $26.22 | 11.9M |
| 2026-01-16 | 25.44 | $25.71 | 19.2M |
| 2026-01-15 | 25.40 | $25.73 | 40.1M |
| 2026-01-14 | 25.36 | $25.36 | 12.2M |
| 2026-01-13 | 25.39 | $25.20 | 6.5M |
| 2026-01-12 | 25.46 | $24.93 | 9.3M |
| 2026-01-09 | 25.59 | $24.82 | 9.7M |
| 2026-01-08 | 25.78 | $25.41 | 9.7M |
| 2026-01-07 | 25.86 | $25.29 | 9.1M |
| 2026-01-06 | 25.99 | $25.07 | 8.9M |
| 2026-01-05 | 26.19 | $25.82 | 9.8M |
| 2026-01-02 | 26.26 | $26.60 | 6.3M |
| 2025-12-31 | 26.17 | $26.32 | 6.9M |
| 2025-12-30 | 26.13 | $26.56 | 6.2M |
| 2025-12-29 | 26.03 | $26.20 | 4.7M |
| 2025-12-26 | 25.99 | $25.79 | 3.9M |
| 2025-12-24 | 26.03 | $25.69 | 2.8M |
| 2025-12-23 | 26.10 | $25.98 | 5.6M |
| 2025-12-22 | 26.12 | $25.52 | 4.8M |
| 2025-12-19 | 26.24 | $25.38 | 13.4M |
| 2025-12-18 | 26.40 | $25.43 | 8.0M |
| 2025-12-17 | 26.58 | $25.92 | 6.9M |
| 2025-12-16 | 26.69 | $25.30 | 9.5M |
| 2025-12-15 | 26.94 | $26.27 | 6.9M |
| 2025-12-12 | 27.02 | $26.27 | 7.9M |
| 2025-12-11 | 27.11 | $26.49 | 6.4M |
| 2025-12-10 | 27.17 | $27.02 | 6.5M |
| 2025-12-09 | 27.12 | $26.86 | 4.4M |
| 2025-12-08 | 27.09 | $26.57 | 6.4M |
| 2025-12-05 | 27.12 | $27.39 | 7.2M |
| 2025-12-04 | 26.97 | $27.34 | 9.0M |
| 2025-12-03 | 26.80 | $27.16 | 5.9M |
| 2025-12-02 | 26.64 | $26.39 | 6.0M |
| 2025-12-01 | 26.62 | $26.95 | 6.3M |
| 2025-11-28 | 26.46 | $26.84 | 2.5M |
| 2025-11-26 | 26.31 | $26.39 | 4.5M |
| 2025-11-25 | 26.21 | $25.84 | 5.2M |
| 2025-11-24 | 26.22 | $26.20 | 8.3M |
| 2025-11-21 | 26.14 | $25.75 | 6.3M |
| 2025-11-20 | 26.15 | $25.40 | 5.6M |
| 2025-11-19 | 26.22 | $25.76 | 6.9M |
| 2025-11-18 | 26.23 | $26.17 | 6.4M |
| 2025-11-17 | 26.15 | $25.97 | 7.3M |
| 2025-11-14 | 26.09 | $26.34 | 8.2M |
| 2025-11-13 | 25.94 | $25.84 | 7.9M |
| 2025-11-12 | 25.86 | $26.13 | 9.8M |
| 2025-11-11 | 25.71 | $26.79 | 8.0M |
| 2025-11-10 | 25.38 | $26.39 | 7.0M |
| 2025-11-07 | 25.09 | $26.57 | 9.3M |
| 2025-11-06 | 24.71 | $26.37 | 13.0M |
| 2025-11-05 | 24.30 | $25.75 | 12.3M |
| 2025-11-04 | 23.96 | $25.85 | 27.2M |
| 2025-11-03 | 23.55 | $24.39 | 13.8M |
| 2025-10-31 | 23.37 | $23.66 | 8.5M |
| 2025-10-30 | 23.32 | $23.40 | 6.6M |
| 2025-10-29 | 23.32 | $23.34 | 8.5M |
| 2025-10-28 | 23.32 | $23.38 | 7.6M |
| 2025-10-27 | 23.33 | $23.67 | 6.7M |
| 2025-10-24 | 23.27 | $23.55 | 7.1M |
| 2025-10-23 | 23.23 | $23.74 | 6.3M |
| 2025-10-22 | 23.15 | $23.30 | 7.3M |
| 2025-10-21 | 23.14 | $23.32 | 5.6M |
| 2025-10-20 | 23.13 | $23.42 | 8.1M |
| 2025-10-17 | 23.11 | $22.80 | 8.9M |
| 2025-10-16 | 23.21 | $22.58 | 15.5M |
| 2025-10-15 | 23.37 | $23.20 | 14.2M |
| 2025-10-14 | 23.43 | $23.21 | 12.1M |
| 2025-10-13 | 23.50 | $23.17 | 9.8M |
| 2025-10-10 | 23.58 | $22.75 | 10.3M |
| 2025-10-09 | 23.78 | $23.62 | 17.8M |
| 2025-10-08 | 23.82 | $24.23 | 18.2M |
| 2025-10-07 | 23.74 | $24.53 | 12.5M |
| 2025-10-06 | 23.58 | $23.84 | 14.2M |
| 2025-10-03 | 23.54 | $23.30 | 7.2M |
| 2025-10-02 | 23.62 | $23.15 | 13.0M |
| 2025-10-01 | 23.73 | $23.96 | 13.4M |
| 2025-09-30 | 23.70 | $23.65 | 8.2M |
| 2025-09-29 | 23.72 | $23.64 | 9.3M |
| 2025-09-26 | 23.76 | $23.83 | 7.7M |
| 2025-09-25 | 23.76 | $23.70 | 8.7M |
| 2025-09-24 | 23.79 | $23.75 | 8.4M |
| 2025-09-23 | 23.81 | $23.47 | 8.3M |
| 2025-09-22 | 23.89 | $23.10 | 9.8M |
| 2025-09-19 | 24.07 | $23.28 | 17.9M |
| 2025-09-18 | 24.24 | $24.09 | 6.4M |
| 2025-09-17 | 24.27 | $24.38 | 4.9M |
| 2025-09-16 | 24.24 | $24.55 | 5.8M |
| 2025-09-15 | 24.16 | $24.18 | 5.7M |
| 2025-09-12 | 24.15 | $24.36 | 4.1M |
| 2025-09-11 | 24.11 | $24.37 | 5.4M |
| 2025-09-10 | 24.05 | $24.37 | 4.8M |
| 2025-09-09 | 23.99 | $23.85 | 4.4M |
| 2025-09-08 | 24.02 | $23.85 | 6.1M |
| 2025-09-05 | 24.06 | $23.98 | 5.6M |
| 2025-09-04 | 24.08 | $24.39 | 4.8M |
| 2025-09-03 | 24.01 | $24.07 | 4.6M |
| 2025-09-02 | 24.01 | $24.74 | 5.6M |
| 2025-08-29 | 23.86 | $24.44 | 3.6M |
| 2025-08-28 | 23.75 | $24.38 | 5.1M |
| 2025-08-27 | 23.63 | $24.14 | 5.8M |
| 2025-08-26 | 23.55 | $23.90 | 7.8M |
| 2025-08-25 | 23.51 | $23.86 | 5.1M |
| 2025-08-22 | 23.47 | $23.81 | 4.5M |
| 2025-08-21 | 23.44 | $23.44 | 3.8M |
| 2025-08-20 | 23.49 | $23.23 | 4.2M |
| 2025-08-19 | 23.59 | $23.10 | 7.2M |
| 2025-08-18 | 23.73 | $23.24 | 7.4M |
| 2025-08-15 | 23.87 | $24.03 | 6.3M |
| 2025-08-14 | 23.86 | $24.07 | 8.6M |
| 2025-08-13 | 23.85 | $24.22 | 4.7M |
| 2025-08-12 | 23.81 | $23.98 | 5.3M |
| 2025-08-11 | 23.81 | $23.96 | 4.7M |
| 2025-08-08 | 23.82 | $24.02 | 4.4M |
| 2025-08-07 | 23.82 | $23.77 | 6.1M |
| 2025-08-06 | 23.88 | $24.25 | 9.7M |
| 2025-08-05 | 23.84 | $24.32 | 10.6M |
| 2025-08-04 | 23.79 | $23.93 | 9.2M |
| 2025-08-01 | 23.81 | $23.70 | 7.0M |
| 2025-07-31 | 23.89 | $24.39 | 11.0M |
| 2025-07-30 | 23.83 | $24.29 | 7.8M |
| 2025-07-29 | 23.80 | $24.22 | 6.3M |
| 2025-07-28 | 23.77 | $23.81 | 4.8M |
| 2025-07-25 | 23.83 | $23.63 | 3.3M |
| 2025-07-24 | 23.94 | $23.76 | 7.2M |
| 2025-07-23 | 24.05 | $23.42 | 6.4M |
| 2025-07-22 | 24.25 | $23.57 | 9.0M |
| 2025-07-21 | 24.45 | $23.09 | 9.0M |
| 2025-07-18 | 24.78 | $24.39 | 7.7M |
| 2025-07-17 | 24.90 | $24.45 | 5.1M |
| 2025-07-16 | 25.03 | $24.19 | 7.2M |
| 2025-07-15 | 25.23 | $24.64 | 6.4M |
| 2025-07-14 | 25.37 | $25.45 | 4.9M |
| 2025-07-11 | 25.37 | $25.28 | 5.7M |
| 2025-07-10 | 25.40 | $25.10 | 5.2M |
| 2025-07-09 | 25.47 | $25.14 | 6.4M |
| 2025-07-08 | 25.54 | $25.18 | 7.9M |
| 2025-07-07 | 25.62 | $24.82 | 7.1M |
| 2025-07-03 | 25.79 | $25.22 | 3.5M |
| 2025-07-02 | 25.90 | $25.03 | 7.3M |
| 2025-07-01 | 26.07 | $25.09 | 8.2M |
| 2025-06-30 | 26.25 | $25.38 | 5.9M |
| 2025-06-27 | 26.39 | $25.61 | 9.6M |
| 2025-06-26 | 26.51 | $25.95 | 6.3M |
| 2025-06-25 | 26.58 | $26.07 | 7.0M |
| 2025-06-24 | 26.62 | $26.81 | 6.8M |
| 2025-06-23 | 26.51 | $26.71 | 9.4M |
| 2025-06-20 | 26.41 | $26.97 | 21.2M |
| 2025-06-18 | 26.23 | $26.75 | 5.1M |
| 2025-06-17 | 26.06 | $26.69 | 5.5M |
| 2025-06-16 | 25.88 | $26.49 | 7.0M |
| 2025-06-13 | 25.70 | $26.70 | 10.3M |
| 2025-06-12 | 25.46 | $26.14 | 6.0M |
| 2025-06-11 | 25.29 | $25.78 | 8.4M |
| 2025-06-10 | 25.16 | $25.87 | 6.4M |
| 2025-06-09 | 25.00 | $25.95 | 6.4M |
| 2025-06-06 | 24.80 | $25.58 | 4.7M |
| 2025-06-05 | 24.64 | $24.83 | 5.4M |
| 2025-06-04 | 24.62 | $24.89 | 6.2M |
| 2025-06-03 | 24.57 | $25.44 | 5.1M |
| 2025-06-02 | 24.41 | $25.08 | 6.7M |
| 2025-05-30 | 24.30 | $24.31 | 12.2M |
| 2025-05-29 | 24.33 | $24.73 | 7.1M |
| 2025-05-28 | 24.29 | $24.56 | 7.4M |
| 2025-05-27 | 24.27 | $24.86 | 5.5M |
| 2025-05-23 | 24.19 | $24.52 | 4.4M |
| 2025-05-22 | 24.17 | $24.41 | 4.9M |
| 2025-05-21 | 24.18 | $24.49 | 7.2M |
| 2025-05-20 | 24.17 | $24.88 | 13.0M |
| 2025-05-19 | 24.08 | $24.50 | 5.1M |
| 2025-05-16 | 24.06 | $24.80 | 6.9M |
| 2025-05-15 | 23.97 | $24.69 | 6.9M |
| 2025-05-14 | 23.90 | $24.98 | 7.3M |
| 2025-05-13 | 23.76 | $24.76 | 7.1M |
| 2025-05-12 | 23.65 | $24.13 | 10.8M |
| 2025-05-09 | 23.67 | $23.39 | 5.7M |
| 2025-05-08 | 23.84 | $23.12 | 11.9M |
| 2025-05-07 | 24.11 | $22.60 | 11.4M |
| 2025-05-06 | 24.53 | $22.93 | 26.2M |
| 2025-05-05 | 24.96 | $25.27 | 8.1M |
| 2025-05-02 | 24.97 | $25.67 | 7.8M |
| 2025-05-01 | 24.89 | $24.89 | 6.3M |
| 2025-04-30 | 24.98 | $24.56 | 6.8M |
| 2025-04-29 | 25.15 | $25.51 | 5.5M |
| 2025-04-28 | 25.15 | $25.72 | 5.1M |
| 2025-04-25 | 25.11 | $25.37 | 3.4M |
| 2025-04-24 | 25.14 | $25.46 | 4.9M |
| 2025-04-23 | 25.17 | $25.35 | 5.8M |
| 2025-04-22 | 25.23 | $25.08 | 4.7M |
| 2025-04-21 | 25.36 | $24.81 | 4.0M |
| 2025-04-17 | 25.57 | $25.85 | 5.3M |
| 2025-04-16 | 25.59 | $25.63 | 5.2M |
| 2025-04-15 | 25.68 | $25.32 | 4.4M |
| 2025-04-14 | 25.85 | $25.22 | 4.9M |
| 2025-04-11 | 26.07 | $25.16 | 7.2M |
| 2025-04-10 | 26.34 | $24.70 | 8.0M |
| 2025-04-09 | 26.76 | $25.87 | 12.2M |
| 2025-04-08 | 27.00 | $24.60 | 10.5M |
| 2025-04-07 | 27.55 | $25.04 | 9.8M |
| 2025-04-04 | 28.10 | $25.12 | 19.1M |
| 2025-04-03 | 28.72 | $27.36 | 9.4M |
| 2025-04-02 | 28.96 | $28.99 | 4.4M |
| 2025-04-01 | 28.89 | $29.07 | 4.9M |
| 2025-03-31 | 28.79 | $28.90 | 4.8M |
| 2025-03-28 | 28.72 | $28.63 | 3.1M |
| 2025-03-27 | 28.68 | $28.52 | 4.5M |
| 2025-03-26 | 28.66 | $28.87 | 7.7M |
| 2025-03-25 | 28.55 | $29.31 | 7.2M |
| 2025-03-24 | 28.34 | $29.36 | 6.2M |
| 2025-03-21 | 28.08 | $28.72 | 20.7M |
| 2025-03-20 | 27.91 | $29.01 | 8.9M |
| 2025-03-19 | 27.64 | $29.23 | 7.6M |
| 2025-03-18 | 27.29 | $28.77 | 8.1M |
| 2025-03-17 | 26.98 | $28.16 | 6.4M |
| 2025-03-14 | 26.75 | $27.63 | 5.7M |
| 2025-03-13 | 26.60 | $26.72 | 5.4M |
| 2025-03-12 | 26.62 | $27.23 | 5.9M |
| 2025-03-11 | 26.53 | $26.88 | 6.7M |
| 2025-03-10 | 26.50 | $26.75 | 8.6M |
| 2025-03-07 | 26.50 | $26.09 | 7.4M |
| 2025-03-06 | 26.64 | $25.51 | 6.6M |
| 2025-03-05 | 26.93 | $26.10 | 6.2M |
| 2025-03-04 | 27.15 | $26.47 | 10.4M |
| 2025-03-03 | 27.32 | $26.28 | 6.5M |
| 2025-02-28 | 27.56 | $26.99 | 7.0M |
| 2025-02-27 | 27.69 | $26.40 | 8.7M |
| 2025-02-26 | 27.96 | $26.87 | 7.5M |
| 2025-02-25 | 28.18 | $27.38 | 12.8M |
| 2025-02-24 | 28.32 | $27.98 | 6.2M |
| 2025-02-21 | 28.37 | $28.14 | 5.8M |
| 2025-02-20 | 28.38 | $28.78 | 3.8M |
| 2025-02-19 | 28.25 | $28.69 | 6.4M |
| 2025-02-18 | 28.13 | $27.89 | 4.4M |
| 2025-02-14 | 28.15 | $27.52 | 4.5M |
| 2025-02-13 | 28.25 | $27.59 | 4.6M |
| 2025-02-12 | 28.35 | $27.56 | 4.8M |
| 2025-02-11 | 28.47 | $28.54 | 5.2M |
| 2025-02-10 | 28.40 | $28.47 | 5.6M |
| 2025-02-07 | 28.33 | $27.38 | 3.3M |
| 2025-02-06 | 28.48 | $27.39 | 5.7M |
| 2025-02-05 | 28.65 | $28.12 | 3.7M |
| 2025-02-04 | 28.68 | $28.03 | 4.5M |
| 2025-02-03 | 28.74 | $28.04 | 5.8M |
| 2025-01-31 | 28.80 | $27.72 | 5.6M |
| 2025-01-30 | 28.93 | $28.39 | 3.9M |
| 2025-01-29 | 28.93 | $28.24 | 4.5M |
| 2025-01-28 | 28.96 | $27.90 | 4.2M |
| 2025-01-27 | 29.06 | $27.83 | 7.5M |
| 2025-01-24 | 29.19 | $29.02 | 4.6M |
| 2025-01-23 | 29.08 | $29.23 | 7.2M |
| 2025-01-22 | 28.89 | $29.18 | 6.8M |
| 2025-01-21 | 28.69 | $29.15 | 8.7M |
| 2025-01-17 | 28.45 | $29.47 | 9.1M |
| 2025-01-16 | 28.09 | $29.83 | 8.3M |
| 2025-01-15 | 27.60 | $29.06 | 5.8M |
| 2025-01-14 | 27.18 | $28.86 | 7.3M |
| 2025-01-13 | 26.73 | $28.61 | 11.8M |
| 2025-01-10 | 26.26 | $27.77 | 11.8M |
| 2025-01-08 | 25.89 | $27.15 | 9.1M |
| 2025-01-07 | 25.59 | $26.36 | 3.8M |
| 2025-01-06 | 25.41 | $26.24 | 4.1M |
| 2025-01-03 | 25.22 | $26.24 | 6.1M |
| 2025-01-02 | 25.00 | $26.14 | 5.1M |
| 2024-12-31 | 24.76 | $25.54 | 4.5M |
| 2024-12-30 | 24.62 | $25.52 | 6.4M |
| 2024-12-27 | 24.46 | $24.64 | 3.5M |
| 2024-12-26 | 24.46 | $24.58 | 3.7M |
| 2024-12-24 | 24.47 | $24.73 | 3.7M |
| 2024-12-23 | 24.46 | $24.06 | 5.2M |
| 2024-12-20 | 24.58 | $23.68 | 18.3M |
| 2024-12-19 | 24.81 | $23.67 | 7.0M |
| 2024-12-18 | 25.08 | $23.74 | 6.8M |
| 2024-12-17 | 25.38 | $24.52 | 6.4M |
| 2024-12-16 | 25.57 | $24.73 | 7.2M |
| 2024-12-13 | 25.74 | $25.33 | 4.6M |
| 2024-12-12 | 25.81 | $25.66 | 7.1M |
| 2024-12-11 | 25.82 | $25.35 | 5.7M |
| 2024-12-10 | 25.89 | $24.81 | 4.7M |
| 2024-12-09 | 26.09 | $24.86 | 5.1M |
| 2024-12-06 | 26.31 | $24.93 | 6.0M |
| 2024-12-05 | 26.55 | $25.66 | 5.6M |
| 2024-12-04 | 26.67 | $25.63 | 6.2M |
| 2024-12-03 | 26.81 | $26.17 | 4.3M |
| 2024-12-02 | 26.85 | $26.09 | 5.8M |
| 2024-11-29 | 26.91 | $26.72 | 3.2M |
| 2024-11-27 | 26.85 | $26.68 | 3.4M |
| 2024-11-26 | 26.78 | $26.78 | 4.7M |
| 2024-11-25 | 26.67 | $26.99 | 8.2M |
| 2024-11-22 | 26.49 | $27.63 | 5.7M |
| 2024-11-21 | 26.14 | $27.44 | 7.4M |
| 2024-11-20 | 25.77 | $26.83 | 7.0M |
| 2024-11-19 | 25.47 | $26.29 | 6.3M |
| 2024-11-18 | 25.23 | $26.12 | 6.0M |
| 2024-11-15 | 24.99 | $25.58 | 7.0M |
| 2024-11-14 | 24.82 | $25.43 | 5.9M |
| 2024-11-13 | 24.64 | $25.61 | 9.1M |
| 2024-11-12 | 24.41 | $25.21 | 5.3M |
| 2024-11-11 | 24.21 | $25.41 | 6.6M |
| 2024-11-08 | 23.94 | $24.58 | 4.5M |
| 2024-11-07 | 23.81 | $24.41 | 5.2M |
| 2024-11-06 | 23.69 | $24.55 | 7.3M |
| 2024-11-05 | 23.52 | $23.32 | 6.5M |
| 2024-11-04 | 23.58 | $23.07 | 9.2M |
| 2024-11-01 | 23.71 | $22.71 | 12.2M |
| 2024-10-31 | 23.93 | $23.92 | 7.7M |
| 2024-10-30 | 23.93 | $24.13 | 5.9M |
| 2024-10-29 | 23.90 | $23.81 | 4.5M |
| 2024-10-28 | 23.92 | $23.76 | 5.8M |
| 2024-10-25 | 23.95 | $23.85 | 7.8M |
| 2024-10-24 | 23.98 | $23.99 | 3.8M |
| 2024-10-23 | 23.98 | $23.68 | 4.0M |
| 2024-10-22 | 24.04 | $23.52 | 3.3M |
| 2024-10-21 | 24.14 | $23.80 | 3.9M |
| 2024-10-18 | 24.21 | $23.78 | 4.0M |
| 2024-10-17 | 24.29 | $24.07 | 4.9M |
| 2024-10-16 | 24.32 | $23.74 | 4.6M |
| 2024-10-15 | 24.42 | $24.09 | 6.8M |
| 2024-10-14 | 24.46 | $24.41 | 5.0M |
| 2024-10-11 | 24.44 | $24.89 | 3.4M |
| 2024-10-10 | 24.32 | $24.51 | 3.1M |
| 2024-10-09 | 24.25 | $24.36 | 3.0M |
| 2024-10-08 | 24.21 | $24.43 | 3.9M |
| 2024-10-07 | 24.14 | $24.66 | 3.8M |
| 2024-10-04 | 24.01 | $24.87 | 5.0M |
| 2024-10-03 | 23.82 | $24.72 | 5.4M |
| 2024-10-02 | 23.62 | $24.48 | 7.7M |
| 2024-10-01 | 23.45 | $24.15 | 13.5M |
| 2024-09-30 | 23.31 | $23.95 | 5.6M |
| 2024-09-27 | 23.20 | $23.74 | 5.8M |
| 2024-09-26 | 23.12 | $23.06 | 6.8M |
| 2024-09-25 | 23.17 | $23.27 | 5.2M |
| 2024-09-24 | 23.18 | $23.76 | 5.7M |
| 2024-09-23 | 23.10 | $23.98 | 6.8M |
| 2024-09-20 | 22.96 | $23.66 | 9.1M |
| 2024-09-19 | 22.86 | $23.57 | 8.0M |
| 2024-09-18 | 22.78 | $23.23 | 4.0M |
| 2024-09-17 | 22.75 | $23.01 | 5.0M |
| 2024-09-16 | 22.77 | $22.92 | 5.9M |
| 2024-09-13 | 22.81 | $22.78 | 6.7M |
| 2024-09-12 | 22.90 | $22.78 | 9.6M |
| 2024-09-11 | 23.00 | $22.85 | 6.6M |
| 2024-09-10 | 23.11 | $22.62 | 5.9M |
| 2024-09-09 | 23.28 | $22.80 | 5.3M |
| 2024-09-06 | 23.45 | $22.92 | 6.7M |
| 2024-09-05 | 23.63 | $23.49 | 7.3M |
| 2024-09-04 | 23.72 | $23.48 | 6.4M |
| 2024-09-03 | 23.83 | $23.92 | 6.3M |
| 2024-08-30 | 23.86 | $24.33 | 4.9M |
| 2024-08-29 | 23.82 | $24.43 | 4.2M |
| 2024-08-28 | 23.75 | $24.05 | 3.2M |
| 2024-08-27 | 23.75 | $24.21 | 6.0M |
| 2024-08-26 | 23.73 | $24.20 | 3.3M |
| 2024-08-23 | 23.71 | $24.16 | 3.6M |
| 2024-08-22 | 23.69 | $23.86 | 4.2M |
| 2024-08-21 | 23.74 | $23.93 | 3.8M |
| 2024-08-20 | 23.79 | $24.06 | 5.0M |
| 2024-08-19 | 23.82 | $24.50 | 5.1M |
| 2024-08-16 | 23.77 | $24.03 | 3.4M |
| 2024-08-15 | 23.82 | $24.19 | 4.8M |
| 2024-08-14 | 23.84 | $23.94 | 4.8M |
| 2024-08-13 | 23.93 | $23.94 | 7.1M |
| 2024-08-12 | 24.03 | $24.34 | 6.0M |
| 2024-08-09 | 24.08 | $24.10 | 6.2M |
| 2024-08-08 | 24.18 | $23.99 | 6.0M |
| 2024-08-07 | 24.34 | $23.43 | 5.0M |
| 2024-08-06 | 24.64 | $23.51 | 8.2M |
| 2024-08-05 | 24.98 | $23.25 | 8.6M |
| 2024-08-02 | 25.43 | $24.11 | 13.5M |
| 2024-08-01 | 25.77 | $25.40 | 9.0M |
| 2024-07-31 | 25.90 | $25.80 | 5.3M |
| 2024-07-30 | 25.98 | $25.70 | 5.2M |
| 2024-07-29 | 26.08 | $25.71 | 4.2M |
| 2024-07-26 | 26.21 | $25.78 | 4.0M |
| 2024-07-25 | 26.34 | $25.72 | 5.3M |
| 2024-07-24 | 26.50 | $25.79 | 6.2M |
| 2024-07-23 | 26.69 | $26.13 | 6.8M |
| 2024-07-22 | 26.82 | $26.72 | 5.2M |
| 2024-07-19 | 26.86 | $26.80 | 4.8M |
| 2024-07-18 | 26.89 | $27.11 | 5.3M |
| 2024-07-17 | 26.86 | $27.01 | 6.4M |
| 2024-07-16 | 26.84 | $27.37 | 5.8M |
| 2024-07-15 | 26.75 | $27.25 | 4.7M |
| 2024-07-12 | 26.66 | $27.10 | 3.7M |
| 2024-07-11 | 26.60 | $26.99 | 3.2M |
| 2024-07-10 | 26.55 | $26.63 | 5.2M |
| 2024-07-09 | 26.58 | $26.48 | 4.6M |
| 2024-07-08 | 26.64 | $26.57 | 4.5M |
| 2024-07-05 | 26.69 | $26.23 | 7.4M |
| 2024-07-03 | 26.82 | $26.89 | 3.4M |
| 2024-07-02 | 26.84 | $26.78 | 3.8M |
| 2024-07-01 | 26.89 | $26.54 | 4.7M |
| 2024-06-28 | 26.99 | $26.67 | 8.9M |
| 2024-06-27 | 27.09 | $26.85 | 4.3M |
| 2024-06-26 | 27.16 | $27.15 | 5.8M |
| 2024-06-25 | 27.19 | $27.65 | 5.6M |
| 2024-06-24 | 27.11 | $27.65 | 5.4M |
| 2024-06-21 | 27.03 | $26.62 | 26.9M |
| 2024-06-20 | 27.15 | $26.89 | 5.2M |
| 2024-06-18 | 27.23 | $26.68 | 4.9M |
| 2024-06-17 | 27.37 | $26.67 | 6.2M |
| 2024-06-14 | 27.54 | $26.73 | 5.9M |
| 2024-06-13 | 27.72 | $27.14 | 4.9M |
| 2024-06-12 | 27.85 | $27.85 | 5.3M |
| 2024-06-11 | 27.85 | $28.29 | 4.4M |
| 2024-06-10 | 27.75 | $28.12 | 6.3M |
| 2024-06-07 | 27.67 | $27.58 | 4.8M |
| 2024-06-06 | 27.70 | $27.66 | 4.5M |
| 2024-06-05 | 27.71 | $27.56 | 5.6M |
| 2024-06-04 | 27.75 | $27.48 | 6.0M |
| 2024-06-03 | 27.81 | $27.73 | 5.7M |
| 2024-05-31 | 27.82 | $28.52 | 14.2M |
| 2024-05-30 | 27.68 | $27.76 | 6.3M |
| 2024-05-29 | 27.67 | $27.45 | 8.7M |
| 2024-05-28 | 27.72 | $27.56 | 4.5M |
| 2024-05-24 | 27.76 | $27.13 | 5.0M |
| 2024-05-23 | 27.89 | $27.07 | 5.7M |
| 2024-05-22 | 28.06 | $27.49 | 5.9M |
| 2024-05-21 | 28.17 | $27.84 | 4.2M |
| 2024-05-20 | 28.22 | $28.43 | 4.4M |
| 2024-05-17 | 28.15 | $28.19 | 4.4M |
| 2024-05-16 | 28.13 | $28.01 | 7.7M |
| 2024-05-15 | 28.13 | $27.81 | 4.7M |
| 2024-05-14 | 28.18 | $28.16 | 4.3M |
| 2024-05-13 | 28.16 | $27.97 | 4.3M |
| 2024-05-10 | 28.17 | $28.08 | 4.7M |
| 2024-05-09 | 28.16 | $28.49 | 5.1M |
| 2024-05-08 | 28.07 | $28.07 | 6.1M |
| 2024-05-07 | 28.04 | $28.08 | 6.3M |
| 2024-05-06 | 28.01 | $28.35 | 6.8M |
| 2024-05-03 | 27.92 | $28.19 | 11.4M |
| 2024-05-02 | 27.84 | $27.16 | 6.3M |
| 2024-05-01 | 27.96 | $26.91 | 5.9M |
| 2024-04-30 | 28.16 | $27.36 | 7.1M |
| 2024-04-29 | 28.29 | $28.39 | 4.1M |
| 2024-04-26 | 28.23 | $28.29 | 4.1M |
| 2024-04-25 | 28.17 | $28.43 | 4.4M |
| 2024-04-24 | 28.07 | $28.46 | 5.2M |
| 2024-04-23 | 27.95 | $28.13 | 4.7M |
| 2024-04-22 | 27.88 | $27.94 | 5.3M |
| 2024-04-19 | 27.83 | $27.75 | 7.2M |
| 2024-04-18 | 27.81 | $27.22 | 4.4M |
| 2024-04-17 | 27.90 | $27.22 | 5.5M |
| 2024-04-16 | 28.01 | $27.19 | 6.9M |
| 2024-04-15 | 28.13 | $27.19 | 5.0M |
| 2024-04-12 | 28.27 | $27.64 | 4.6M |
| 2024-04-11 | 28.33 | $27.84 | 6.2M |
| 2024-04-10 | 28.36 | $28.18 | 5.7M |
| 2024-04-09 | 28.32 | $27.88 | 6.0M |
| 2024-04-08 | 28.33 | $28.02 | 6.8M |
| 2024-04-05 | 28.31 | $28.32 | 9.9M |
| 2024-04-04 | 28.22 | $28.36 | 6.7M |
| 2024-04-03 | 28.10 | $28.37 | 4.8M |
| 2024-04-02 | 27.95 | $28.30 | 8.0M |
| 2024-04-01 | 27.79 | $28.01 | 4.9M |
| 2024-03-28 | 27.66 | $27.88 | 6.9M |
| 2024-03-27 | 27.53 | $27.86 | 5.1M |
| 2024-03-26 | 27.39 | $27.46 | 6.0M |
| 2024-03-25 | 27.30 | $27.82 | 5.6M |
| 2024-03-22 | 27.12 | $27.29 | 6.9M |
| 2024-03-21 | 27.01 | $27.40 | 7.0M |
| 2024-03-20 | 26.87 | $27.13 | 5.6M |
| 2024-03-19 | 26.75 | $27.12 | 7.8M |
| 2024-03-18 | 26.62 | $26.55 | 6.4M |
| 2024-03-15 | 26.58 | $26.42 | 17.5M |
| 2024-03-14 | 26.55 | $26.60 | 5.8M |
| 2024-03-13 | 26.49 | $26.68 | 6.5M |
| 2024-03-12 | 26.39 | $26.51 | 6.2M |
| 2024-03-11 | 26.31 | $26.46 | 8.9M |
| 2024-03-08 | 26.23 | $26.36 | 5.5M |
| 2024-03-07 | 26.15 | $26.16 | 7.2M |
| 2024-03-06 | 26.10 | $26.28 | 8.7M |
| 2024-03-05 | 26.01 | $26.69 | 7.5M |
| 2024-03-04 | 25.82 | $26.50 | 9.8M |
| 2024-03-01 | 25.64 | $25.96 | 5.8M |
| 2024-02-29 | 25.54 | $25.78 | 6.8M |
| 2024-02-28 | 25.47 | $25.54 | 10.3M |
| 2024-02-27 | 25.42 | $25.98 | 4.9M |
| 2024-02-26 | 25.28 | $25.92 | 6.6M |
| 2024-02-23 | 25.13 | $25.98 | 12.2M |
| 2024-02-22 | 24.94 | $26.33 | 10.1M |
| 2024-02-21 | 24.64 | $26.16 | 13.4M |
| 2024-02-20 | 24.34 | $24.63 | 6.4M |
| 2024-02-16 | 24.30 | $24.68 | 9.2M |
| 2024-02-15 | 24.26 | $24.66 | 8.5M |
| 2024-02-14 | 24.21 | $23.91 | 7.8M |
| 2024-02-13 | 24.31 | $24.08 | 7.6M |
| 2024-02-12 | 24.40 | $24.61 | 6.4M |
| 2024-02-09 | 24.39 | $24.30 | 5.0M |
| 2024-02-08 | 24.45 | $24.50 | 5.2M |
| 2024-02-07 | 24.48 | $24.36 | 5.0M |
| 2024-02-06 | 24.54 | $24.32 | 4.5M |
| 2024-02-05 | 24.62 | $24.19 | 4.4M |
| 2024-02-02 | 24.75 | $24.55 | 5.3M |
| 2024-02-01 | 24.82 | $24.62 | 5.1M |
| 2024-01-31 | 24.89 | $24.88 | 5.7M |
| 2024-01-30 | 24.91 | $25.31 | 6.8M |
| 2024-01-29 | 24.85 | $25.06 | 5.4M |
| 2024-01-26 | 24.84 | $25.29 | 7.0M |
| 2024-01-25 | 24.78 | $25.26 | 6.6M |
| 2024-01-24 | 24.71 | $25.02 | 7.4M |
| 2024-01-23 | 24.69 | $24.63 | 6.9M |
| 2024-01-22 | 24.74 | $24.35 | 6.9M |
| 2024-01-19 | 24.87 | $24.38 | 7.5M |
| 2024-01-18 | 25.01 | $24.61 | 6.7M |
| 2024-01-17 | 25.13 | $24.59 | 7.5M |
| 2024-01-16 | 25.28 | $24.82 | 8.7M |
| 2024-01-12 | 25.40 | $25.57 | 4.9M |
| 2024-01-11 | 25.38 | $25.18 | 7.5M |
| 2024-01-10 | 25.44 | $25.37 | 5.3M |
| 2024-01-09 | 25.48 | $25.75 | 8.7M |
| 2024-01-08 | 25.44 | $25.55 | 6.9M |
| 2024-01-05 | 25.44 | $25.66 | 8.7M |
| 2024-01-04 | 25.41 | $25.39 | 7.0M |
| 2024-01-03 | 25.44 | $25.89 | 4.2M |
| 2024-01-02 | 25.37 | $25.69 | 5.2M |
| 2023-12-29 | 25.33 | $25.52 | 4.1M |
| 2023-12-28 | 25.33 | $25.65 | 3.7M |
| 2023-12-27 | 25.29 | $25.83 | 3.2M |
| 2023-12-26 | 25.22 | $25.91 | 2.9M |
| 2023-12-22 | 25.12 | $25.78 | 3.9M |
| 2023-12-21 | 25.03 | $25.74 | 4.8M |
| 2023-12-20 | 24.94 | $25.23 | 5.3M |
| 2023-12-19 | 24.95 | $25.66 | 4.9M |
| 2023-12-18 | 24.87 | $25.53 | 6.8M |
| 2023-12-15 | 24.80 | $25.13 | 19.5M |
| 2023-12-14 | 24.82 | $25.57 | 9.2M |
| 2023-12-13 | 24.75 | $24.66 | 8.7M |
| 2023-12-12 | 24.87 | $24.42 | 6.5M |
| 2023-12-11 | 25.06 | $24.86 | 7.8M |
| 2023-12-08 | 25.20 | $24.70 | 4.8M |
| 2023-12-07 | 25.39 | $24.58 | 8.6M |
| 2023-12-06 | 25.65 | $24.78 | 8.6M |
| 2023-12-05 | 25.90 | $25.34 | 5.5M |
| 2023-12-04 | 26.09 | $25.79 | 8.1M |
| 2023-12-01 | 26.21 | $26.14 | 6.0M |
| 2023-11-30 | 26.28 | $26.25 | 8.9M |
| 2023-11-29 | 26.34 | $26.09 | 4.2M |
| 2023-11-28 | 26.45 | $26.07 | 5.3M |
| 2023-11-27 | 26.58 | $26.27 | 5.0M |
| 2023-11-24 | 26.69 | $26.77 | 2.2M |
| 2023-11-22 | 26.72 | $26.67 | 5.0M |
| 2023-11-21 | 26.78 | $26.53 | 4.4M |
| 2023-11-20 | 26.88 | $26.68 | 5.0M |
| 2023-11-17 | 26.96 | $26.75 | 7.3M |
| 2023-11-16 | 27.04 | $26.33 | 7.9M |
| 2023-11-15 | 27.23 | $27.15 | 5.0M |
| 2023-11-14 | 27.27 | $27.21 | 5.5M |
| 2023-11-13 | 27.32 | $26.99 | 5.3M |
| 2023-11-10 | 27.41 | $26.97 | 7.2M |
| 2023-11-09 | 27.53 | $26.80 | 10.1M |
| 2023-11-08 | 27.70 | $26.88 | 9.8M |
| 2023-11-07 | 27.89 | $27.45 | 14.0M |
| 2023-11-06 | 27.98 | $27.44 | 8.1M |
| 2023-11-03 | 28.09 | $28.04 | 8.8M |
| 2023-11-02 | 28.10 | $28.07 | 9.7M |
| 2023-11-01 | 28.09 | $27.55 | 6.4M |
| 2023-10-31 | 28.20 | $27.50 | 7.9M |
| 2023-10-30 | 28.33 | $27.33 | 7.2M |
| 2023-10-27 | 28.51 | $27.70 | 6.7M |
| 2023-10-26 | 28.65 | $27.92 | 11.2M |
| 2023-10-25 | 28.76 | $28.23 | 6.8M |
| 2023-10-24 | 28.82 | $28.36 | 4.7M |
| 2023-10-23 | 28.86 | $28.40 | 5.9M |
| 2023-10-20 | 28.89 | $28.93 | 5.3M |
| 2023-10-19 | 28.82 | $29.60 | 4.5M |
| 2023-10-18 | 28.59 | $29.71 | 5.0M |
| 2023-10-17 | 28.29 | $29.40 | 5.0M |
| 2023-10-16 | 28.01 | $29.21 | 4.1M |
| 2023-10-13 | 27.73 | $29.09 | 6.2M |
| 2023-10-12 | 27.42 | $28.57 | 4.9M |
| 2023-10-11 | 27.17 | $28.25 | 5.7M |
| 2023-10-10 | 26.95 | $28.09 | 4.6M |
| 2023-10-09 | 26.73 | $28.15 | 7.5M |
| 2023-10-06 | 26.47 | $26.80 | 7.6M |
| 2023-10-05 | 26.44 | $26.11 | 6.4M |
| 2023-10-04 | 26.56 | $25.83 | 7.3M |
| 2023-10-03 | 26.77 | $26.34 | 5.0M |
| 2023-10-02 | 26.89 | $26.32 | 7.6M |
| 2023-09-29 | 27.05 | $27.05 | 5.0M |
| 2023-09-28 | 27.08 | $27.53 | 4.9M |
| 2023-09-27 | 27.01 | $27.14 | 4.9M |
| 2023-09-26 | 27.02 | $26.34 | 5.3M |
| 2023-09-25 | 27.19 | $26.57 | 6.1M |
| 2023-09-22 | 27.35 | $26.05 | 8.3M |
| 2023-09-21 | 27.65 | $26.10 | 7.3M |
| 2023-09-20 | 27.98 | $26.92 | 5.0M |
| 2023-09-19 | 28.19 | $27.54 | 5.2M |
| 2023-09-18 | 28.30 | $27.90 | 5.8M |
| 2023-09-15 | 28.36 | $27.92 | 10.8M |
| 2023-09-14 | 28.41 | $28.55 | 4.6M |
| 2023-09-13 | 28.35 | $28.31 | 3.6M |
| 2023-09-12 | 28.32 | $28.47 | 4.0M |
| 2023-09-11 | 28.24 | $27.75 | 4.4M |
| 2023-09-08 | 28.31 | $28.20 | 5.6M |
| 2023-09-07 | 28.29 | $27.96 | 7.0M |
| 2023-09-06 | 28.32 | $28.07 | 5.1M |
| 2023-09-05 | 28.33 | $28.15 | 6.2M |
| 2023-09-01 | 28.31 | $28.46 | 4.3M |
| 2023-08-31 | 28.23 | $28.19 | 5.8M |
| 2023-08-30 | 28.19 | $28.14 | 4.3M |
| 2023-08-29 | 28.15 | $28.05 | 3.7M |
| 2023-08-28 | 28.12 | $27.89 | 2.8M |
| 2023-08-25 | 28.11 | $27.74 | 4.7M |
| 2023-08-24 | 28.14 | $27.80 | 5.7M |
| 2023-08-23 | 28.15 | $27.63 | 5.5M |
| 2023-08-22 | 28.20 | $27.90 | 3.9M |
| 2023-08-21 | 28.19 | $28.20 | 4.7M |
| 2023-08-18 | 28.12 | $27.78 | 7.0M |
| 2023-08-17 | 28.12 | $27.93 | 4.7M |
| 2023-08-16 | 28.08 | $27.56 | 4.6M |
| 2023-08-15 | 28.11 | $27.65 | 5.5M |
| 2023-08-14 | 28.13 | $27.97 | 5.3M |
| 2023-08-11 | 28.07 | $28.05 | 5.6M |
| 2023-08-10 | 27.98 | $27.82 | 5.9M |
| 2023-08-09 | 27.93 | $28.29 | 10.6M |
| 2023-08-08 | 27.76 | $27.60 | 11.0M |
| 2023-08-07 | 27.71 | $27.80 | 7.6M |
| 2023-08-04 | 27.60 | $27.57 | 7.1M |
| 2023-08-03 | 27.52 | $27.70 | 5.0M |
| 2023-08-02 | 27.39 | $27.03 | 5.2M |
| 2023-08-01 | 27.38 | $27.60 | 6.4M |
| 2023-07-31 | 27.24 | $27.54 | 5.4M |
| 2023-07-28 | 27.09 | $27.41 | 4.7M |
| 2023-07-27 | 26.93 | $26.97 | 4.7M |
| 2023-07-26 | 26.85 | $27.15 | 4.6M |
| 2023-07-25 | 26.70 | $27.15 | 6.5M |
| 2023-07-24 | 26.53 | $26.87 | 5.6M |
| 2023-07-21 | 26.38 | $26.71 | 4.8M |
| 2023-07-20 | 26.25 | $26.88 | 5.1M |
| 2023-07-19 | 26.05 | $26.50 | 4.7M |
| 2023-07-18 | 25.89 | $26.46 | 8.5M |
| 2023-07-17 | 25.72 | $25.52 | 5.7M |
| 2023-07-14 | 25.72 | $25.47 | 5.6M |
| 2023-07-13 | 25.72 | $26.45 | 7.1M |
| 2023-07-12 | 25.51 | $26.48 | 6.9M |
| 2023-07-11 | 25.27 | $26.39 | 6.8M |
| 2023-07-10 | 25.00 | $25.52 | 4.7M |
| 2023-07-07 | 24.87 | $25.24 | 10.3M |
| 2023-07-06 | 24.77 | $24.82 | 5.3M |
| 2023-07-05 | 24.75 | $25.19 | 5.0M |
| 2023-07-03 | 24.65 | $25.17 | 3.0M |
| 2023-06-30 | 24.53 | $25.30 | 6.5M |
| 2023-06-29 | 24.37 | $25.13 | 6.3M |
| 2023-06-28 | 24.22 | $24.47 | 5.4M |
| 2023-06-27 | 24.19 | $24.27 | 7.9M |
| 2023-06-26 | 24.19 | $23.96 | 5.9M |
| 2023-06-23 | 24.26 | $23.72 | 9.6M |
| 2023-06-22 | 24.39 | $23.92 | 5.1M |
| 2023-06-21 | 24.50 | $24.42 | 7.2M |
| 2023-06-20 | 24.53 | $24.44 | 6.7M |
| 2023-06-16 | 24.55 | $25.21 | 21.8M |
| 2023-06-15 | 24.42 | $25.08 | 9.6M |
| 2023-06-14 | 24.29 | $24.26 | 7.4M |
| 2023-06-13 | 24.32 | $24.75 | 7.3M |
| 2023-06-12 | 24.25 | $24.47 | 5.8M |
| 2023-06-09 | 24.23 | $24.57 | 5.4M |
| 2023-06-08 | 24.18 | $24.55 | 5.9M |
| 2023-06-07 | 24.13 | $24.84 | 6.0M |
| 2023-06-06 | 24.02 | $24.17 | 4.9M |
| 2023-06-05 | 24.03 | $23.73 | 6.9M |
| 2023-06-02 | 24.14 | $23.90 | 8.8M |
| 2023-06-01 | 24.23 | $22.97 | 9.9M |
| 2023-05-31 | 24.53 | $23.25 | 14.9M |
| 2023-05-30 | 24.83 | $23.55 | 8.6M |
| 2023-05-26 | 25.11 | $24.24 | 7.4M |
| 2023-05-25 | 25.29 | $24.83 | 6.3M |
| 2023-05-24 | 25.37 | $25.51 | 7.1M |
| 2023-05-23 | 25.32 | $25.77 | 7.0M |
| 2023-05-22 | 25.21 | $25.89 | 7.2M |
| 2023-05-19 | 25.05 | $25.63 | 7.7M |
| 2023-05-18 | 24.92 | $25.45 | 11.1M |
| 2023-05-17 | 24.81 | $24.64 | 6.6M |
| 2023-05-16 | 24.86 | $24.78 | 8.5M |
| 2023-05-15 | 24.88 | $25.56 | 9.0M |
| 2023-05-12 | 24.74 | $24.80 | 5.1M |
| 2023-05-11 | 24.74 | $24.36 | 4.7M |
| 2023-05-10 | 24.84 | $24.46 | 5.0M |
| 2023-05-09 | 24.92 | $24.84 | 4.6M |
| 2023-05-08 | 24.95 | $24.86 | 6.5M |
| 2023-05-05 | 24.97 | $25.09 | 12.9M |
| 2023-05-04 | 24.94 | $24.14 | 9.1M |
| 2023-05-03 | 25.12 | $24.10 | 6.1M |
| 2023-05-02 | 25.33 | $24.31 | 8.9M |
| 2023-05-01 | 25.52 | $25.44 | 5.2M |
| 2023-04-28 | 25.51 | $25.60 | 7.3M |
| 2023-04-27 | 25.47 | $25.16 | 5.9M |
| 2023-04-26 | 25.50 | $24.69 | 6.0M |
| 2023-04-25 | 25.64 | $25.15 | 6.3M |
| 2023-04-24 | 25.71 | $25.70 | 5.1M |
| 2023-04-21 | 25.66 | $25.46 | 4.0M |
| 2023-04-20 | 25.66 | $25.56 | 5.7M |
| 2023-04-19 | 25.64 | $25.70 | 7.0M |
| 2023-04-18 | 25.57 | $25.76 | 5.6M |
| 2023-04-17 | 25.49 | $25.68 | 5.9M |
| 2023-04-14 | 25.40 | $25.76 | 5.3M |
| 2023-04-13 | 25.28 | $25.74 | 6.5M |
| 2023-04-12 | 25.14 | $25.76 | 6.1M |
| 2023-04-11 | 24.98 | $25.96 | 7.2M |
| 2023-04-10 | 24.74 | $25.65 | 5.7M |
| 2023-04-06 | 24.53 | $24.94 | 5.2M |
| 2023-04-05 | 24.44 | $25.41 | 5.8M |
| 2023-04-04 | 24.23 | $25.09 | 7.6M |
| 2023-04-03 | 24.06 | $25.12 | 12.7M |
| 2023-03-31 | 23.86 | $24.54 | 7.8M |
| 2023-03-30 | 23.74 | $24.04 | 7.3M |
| 2023-03-29 | 23.72 | $24.11 | 6.1M |
| 2023-03-28 | 23.68 | $23.98 | 6.0M |
| 2023-03-27 | 23.66 | $23.76 | 9.4M |
| 2023-03-24 | 23.68 | $23.68 | 11.5M |
| 2023-03-23 | 23.73 | $23.10 | 11.3M |
| 2023-03-22 | 23.91 | $23.50 | 8.0M |
| 2023-03-21 | 24.04 | $24.13 | 7.2M |
| 2023-03-20 | 24.06 | $23.59 | 7.9M |
| 2023-03-17 | 24.20 | $23.19 | 36.6M |
| 2023-03-16 | 24.45 | $23.51 | 10.9M |
| 2023-03-15 | 24.67 | $22.78 | 17.3M |
| 2023-03-14 | 25.08 | $24.89 | 11.1M |
| 2023-03-13 | 25.11 | $24.47 | 14.0M |
| 2023-03-10 | 25.23 | $24.59 | 11.1M |
| 2023-03-09 | 25.35 | $25.11 | 12.8M |
| 2023-03-08 | 25.37 | $25.15 | 12.0M |
| 2023-03-07 | 25.39 | $25.87 | 8.9M |
| 2023-03-06 | 25.26 | $25.66 | 9.0M |
| 2023-03-03 | 25.15 | $26.34 | 9.1M |
| 2023-03-02 | 24.88 | $25.81 | 8.0M |
| 2023-03-01 | 24.68 | $25.24 | 9.0M |
| 2023-02-28 | 24.56 | $24.97 | 9.1M |
| 2023-02-27 | 24.48 | $25.38 | 9.8M |
| 2023-02-24 | 24.31 | $25.56 | 15.1M |
| 2023-02-23 | 24.07 | $24.67 | 15.1M |
| 2023-02-22 | 23.98 | $23.26 | 10.5M |
| 2023-02-21 | 24.17 | $23.00 | 10.0M |
| 2023-02-17 | 24.45 | $23.40 | 13.9M |
| 2023-02-16 | 24.70 | $24.61 | 7.2M |
| 2023-02-15 | 24.73 | $24.92 | 9.2M |
| 2023-02-14 | 24.70 | $25.55 | 6.9M |
| 2023-02-13 | 24.53 | $25.01 | 6.4M |
| 2023-02-10 | 24.46 | $25.07 | 9.2M |
| 2023-02-09 | 24.35 | $24.36 | 6.6M |
| 2023-02-08 | 24.39 | $24.15 | 9.1M |
| 2023-02-07 | 24.47 | $24.26 | 6.6M |
| 2023-02-06 | 24.55 | $23.81 | 7.9M |
| 2023-02-03 | 24.73 | $24.26 | 6.9M |
| 2023-02-02 | 24.85 | $24.73 | 9.4M |
| 2023-02-01 | 24.89 | $24.54 | 7.7M |
| 2023-01-31 | 24.98 | $25.03 | 5.2M |
| 2023-01-30 | 24.98 | $24.66 | 5.0M |
| 2023-01-27 | 25.06 | $25.33 | 4.5M |
| 2023-01-26 | 25.01 | $25.26 | 8.1M |
| 2023-01-25 | 24.96 | $25.10 | 5.8M |
| 2023-01-24 | 24.95 | $25.20 | 5.2M |
| 2023-01-23 | 24.91 | $25.78 | 6.2M |
| 2023-01-20 | 24.75 | $25.62 | 5.6M |
| 2023-01-19 | 24.59 | $25.30 | 8.3M |
| 2023-01-18 | 24.48 | $24.68 | 6.8M |
| 2023-01-17 | 24.48 | $25.34 | 5.8M |
| 2023-01-13 | 24.35 | $25.10 | 6.8M |
| 2023-01-12 | 24.25 | $25.39 | 8.1M |
| 2023-01-11 | 24.07 | $24.69 | 12.9M |
| 2023-01-10 | 24.02 | $25.08 | 10.7M |
| 2023-01-09 | 23.88 | $24.79 | 8.8M |
| 2023-01-06 | 23.78 | $24.26 | 9.9M |
| 2023-01-05 | 23.79 | $23.67 | 14.1M |
| 2023-01-04 | 23.93 | $23.98 | 8.6M |
| 2023-01-03 | 24.03 | $23.21 | 8.2M |
| 2022-12-30 | 24.31 | $24.57 | 5.5M |
| 2022-12-29 | 24.36 | $24.52 | 5.6M |
| 2022-12-28 | 24.43 | $24.37 | 7.0M |
| 2022-12-27 | 24.55 | $25.58 | 6.2M |
| 2022-12-23 | 24.44 | $25.20 | 6.8M |
| 2022-12-22 | 24.39 | $24.51 | 8.8M |
| 2022-12-21 | 24.49 | $25.07 | 9.3M |
| 2022-12-20 | 24.50 | $24.48 | 8.2M |
| 2022-12-19 | 24.64 | $24.31 | 9.2M |
| 2022-12-16 | 24.84 | $24.74 | 33.2M |
| 2022-12-15 | 24.99 | $25.33 | 14.2M |
| 2022-12-14 | 25.05 | $24.70 | 11.5M |
| 2022-12-13 | 25.26 | $24.90 | 16.6M |
| 2022-12-12 | 25.46 | $24.85 | 13.5M |
| 2022-12-09 | 25.71 | $24.48 | 13.4M |
| 2022-12-08 | 26.09 | $24.95 | 12.3M |
| 2022-12-07 | 26.43 | $25.48 | 12.8M |
| 2022-12-06 | 26.72 | $25.80 | 8.0M |
| 2022-12-05 | 27.00 | $26.20 | 9.3M |
| 2022-12-02 | 27.24 | $27.26 | 8.6M |
| 2022-12-01 | 27.30 | $27.43 | 8.2M |
| 2022-11-30 | 27.33 | $27.91 | 10.7M |
| 2022-11-29 | 27.27 | $28.07 | 6.7M |
| 2022-11-28 | 27.17 | $27.15 | 6.5M |
| 2022-11-25 | 27.26 | $27.61 | 3.1M |
| 2022-11-23 | 27.26 | $27.54 | 6.5M |
| 2022-11-22 | 27.28 | $27.50 | 9.4M |
| 2022-11-21 | 27.32 | $26.38 | 10.7M |
| 2022-11-18 | 27.61 | $26.60 | 13.2M |
| 2022-11-17 | 27.90 | $26.80 | 8.4M |
| 2022-11-16 | 28.20 | $26.42 | 12.2M |
| 2022-11-15 | 28.63 | $27.81 | 12.3M |
| 2022-11-14 | 28.83 | $28.13 | 13.1M |
| 2022-11-11 | 29.01 | $28.45 | 14.0M |
| 2022-11-10 | 29.14 | $27.53 | 16.7M |
| 2022-11-09 | 29.49 | $26.74 | 16.9M |
| 2022-11-08 | 30.06 | $29.13 | 12.9M |
| 2022-11-07 | 30.22 | $29.51 | 13.7M |
| 2022-11-04 | 30.33 | $28.93 | 22.5M |
| 2022-11-03 | 30.57 | $30.61 | 7.1M |
| 2022-11-02 | 30.49 | $30.68 | 7.7M |
| 2022-11-01 | 30.38 | $30.75 | 6.6M |
| 2022-10-31 | 30.23 | $31.13 | 7.0M |
| 2022-10-28 | 29.98 | $30.10 | 5.8M |
| 2022-10-27 | 29.90 | $30.14 | 6.4M |
| 2022-10-26 | 29.80 | $30.27 | 5.2M |
| 2022-10-25 | 29.65 | $30.15 | 5.9M |
| 2022-10-24 | 29.50 | $30.28 | 5.6M |
| 2022-10-21 | 29.29 | $29.67 | 7.5M |
| 2022-10-20 | 29.18 | $29.69 | 5.7M |
| 2022-10-19 | 29.05 | $30.12 | 6.1M |
| 2022-10-18 | 28.80 | $29.44 | 5.9M |
| 2022-10-17 | 28.66 | $28.92 | 5.8M |
| 2022-10-14 | 28.60 | $28.42 | 6.4M |
| 2022-10-13 | 28.64 | $30.46 | 6.9M |
| 2022-10-12 | 28.26 | $29.80 | 6.9M |
| 2022-10-11 | 27.96 | $28.80 | 6.9M |
| 2022-10-10 | 27.82 | $28.47 | 4.2M |
| 2022-10-07 | 27.72 | $29.20 | 8.5M |
| 2022-10-06 | 27.47 | $28.86 | 7.1M |
| 2022-10-05 | 27.24 | $28.79 | 8.0M |
| 2022-10-04 | 27.00 | $28.58 | 5.9M |
| 2022-10-03 | 26.77 | $27.36 | 7.8M |
| 2022-09-30 | 26.77 | $26.12 | 7.8M |
| 2022-09-29 | 27.03 | $25.97 | 6.2M |
| 2022-09-28 | 27.37 | $26.66 | 7.3M |
| 2022-09-27 | 27.63 | $25.51 | 11.0M |
| 2022-09-26 | 28.17 | $25.32 | 9.0M |
| 2022-09-23 | 28.85 | $26.36 | 10.2M |
| 2022-09-22 | 29.42 | $28.04 | 7.8M |
| 2022-09-21 | 29.72 | $28.68 | 6.6M |
| 2022-09-20 | 29.95 | $28.92 | 6.3M |
| 2022-09-19 | 30.15 | $28.94 | 6.8M |
| 2022-09-16 | 30.38 | $28.74 | 21.4M |
| 2022-09-15 | 30.70 | $30.77 | 7.5M |
| 2022-09-14 | 30.63 | $32.23 | 10.4M |
| 2022-09-13 | 30.24 | $30.06 | 4.9M |
| 2022-09-12 | 30.24 | $30.69 | 6.6M |
| 2022-09-09 | 30.11 | $29.77 | 5.0M |
| 2022-09-08 | 30.15 | $29.12 | 6.2M |
| 2022-09-07 | 30.33 | $29.10 | 8.5M |
| 2022-09-06 | 30.54 | $29.16 | 7.3M |
| 2022-09-02 | 30.77 | $30.11 | 5.7M |
| 2022-09-01 | 30.84 | $30.23 | 5.6M |
| 2022-08-31 | 30.88 | $30.91 | 7.4M |
| 2022-08-30 | 30.79 | $30.40 | 6.7M |
| 2022-08-29 | 30.78 | $31.51 | 6.1M |
| 2022-08-26 | 30.53 | $30.87 | 4.9M |
| 2022-08-25 | 30.37 | $31.26 | 4.9M |
| 2022-08-24 | 30.11 | $31.27 | 6.4M |
| 2022-08-23 | 29.79 | $30.31 | 10.8M |
| 2022-08-22 | 29.62 | $30.58 | 7.4M |
| 2022-08-19 | 29.37 | $30.30 | 5.7M |
| 2022-08-18 | 29.13 | $30.58 | 6.2M |
| 2022-08-17 | 28.79 | $29.35 | 6.2M |
| 2022-08-16 | 28.65 | $29.18 | 8.6M |
| 2022-08-15 | 28.53 | $28.35 | 4.5M |
| 2022-08-12 | 28.57 | $28.66 | 6.3M |
| 2022-08-11 | 28.54 | $29.33 | 6.8M |
| 2022-08-10 | 28.37 | $28.33 | 5.7M |
| 2022-08-09 | 28.38 | $28.13 | 6.8M |
| 2022-08-08 | 28.44 | $27.82 | 5.8M |
| 2022-08-05 | 28.57 | $27.93 | 6.8M |
| 2022-08-04 | 28.69 | $27.39 | 9.8M |
| 2022-08-03 | 28.95 | $28.68 | 12.7M |
| 2022-08-02 | 28.98 | $29.38 | 6.8M |
| 2022-08-01 | 28.87 | $29.57 | 7.9M |
| 2022-07-29 | 28.69 | $30.59 | 7.0M |
| 2022-07-28 | 28.28 | $29.82 | 4.7M |
| 2022-07-27 | 27.95 | $30.06 | 5.7M |
| 2022-07-26 | 27.53 | $29.45 | 9.3M |
| 2022-07-25 | 27.17 | $28.89 | 5.3M |
| 2022-07-22 | 26.87 | $27.71 | 7.1M |
| 2022-07-21 | 26.78 | $28.06 | 6.5M |
| 2022-07-20 | 26.60 | $28.91 | 7.6M |
| 2022-07-19 | 26.22 | $28.14 | 5.8M |
| 2022-07-18 | 25.95 | $27.42 | 8.4M |
| 2022-07-15 | 25.79 | $26.92 | 6.2M |
| 2022-07-14 | 25.73 | $26.31 | 9.0M |
| 2022-07-13 | 25.79 | $27.14 | 9.1M |
| 2022-07-12 | 25.69 | $26.34 | 9.0M |
| 2022-07-11 | 25.76 | $26.39 | 8.5M |
| 2022-07-08 | 25.83 | $26.31 | 8.4M |
| 2022-07-07 | 25.95 | $26.38 | 9.5M |
| 2022-07-06 | 26.08 | $25.32 | 13.6M |
| 2022-07-05 | 26.47 | $25.60 | 14.6M |
| 2022-07-01 | 26.88 | $26.33 | 9.5M |
| 2022-06-30 | 27.20 | $25.79 | 12.0M |
| 2022-06-29 | 27.70 | $26.71 | 7.9M |
| 2022-06-28 | 28.10 | $27.69 | 10.3M |
| 2022-06-27 | 28.36 | $27.03 | 12.2M |
| 2022-06-24 | 28.81 | $26.35 | 23.9M |
| 2022-06-23 | 29.49 | $25.90 | 14.9M |
| 2022-06-22 | 30.38 | $27.03 | 18.1M |
| 2022-06-21 | 31.17 | $27.57 | 17.7M |
| 2022-06-17 | 31.99 | $26.54 | 44.0M |
| 2022-06-16 | 33.15 | $28.63 | 18.7M |
| 2022-06-15 | 34.05 | $30.67 | 14.7M |
| 2022-06-14 | 34.66 | $31.11 | 15.8M |
| 2022-06-13 | 35.28 | $32.56 | 10.8M |
| 2022-06-10 | 35.68 | $34.31 | 7.6M |
| 2022-06-09 | 35.76 | $34.96 | 11.2M |
| 2022-06-08 | 35.71 | $35.78 | 7.8M |
| 2022-06-07 | 35.47 | $36.11 | 10.1M |
| 2022-06-06 | 35.11 | $35.95 | 8.0M |
| 2022-06-03 | 34.71 | $35.18 | 5.8M |
| 2022-06-02 | 34.40 | $34.98 | 7.6M |
| 2022-06-01 | 34.07 | $35.19 | 11.2M |
| 2022-05-31 | 33.64 | $34.33 | 22.1M |
| 2022-05-27 | 33.31 | $35.52 | 8.4M |
| 2022-05-26 | 32.66 | $34.65 | 11.2M |
| 2022-05-25 | 32.09 | $33.94 | 12.6M |
| 2022-05-24 | 31.57 | $32.60 | 9.2M |
| 2022-05-23 | 31.24 | $32.37 | 9.3M |
| 2022-05-20 | 30.90 | $30.69 | 9.1M |
| 2022-05-19 | 30.86 | $30.42 | 7.9M |
| 2022-05-18 | 30.86 | $30.69 | 8.6M |
| 2022-05-17 | 30.80 | $31.05 | 9.5M |
| 2022-05-16 | 30.65 | $30.56 | 7.9M |
| 2022-05-13 | 30.57 | $29.78 | 7.6M |
| 2022-05-12 | 30.65 | $29.07 | 8.7M |
| 2022-05-11 | 30.87 | $29.58 | 11.1M |
| 2022-05-10 | 31.03 | $29.62 | 10.2M |
| 2022-05-09 | 31.19 | $29.32 | 10.7M |
| 2022-05-06 | 31.43 | $32.55 | 10.6M |
| 2022-05-05 | 31.02 | $31.87 | 8.6M |
| 2022-05-04 | 30.68 | $32.77 | 11.9M |
| 2022-05-03 | 30.09 | $31.66 | 14.7M |
| 2022-05-02 | 29.64 | $28.92 | 9.9M |
| 2022-04-29 | 29.68 | $28.79 | 7.2M |
| 2022-04-28 | 29.75 | $29.15 | 7.2M |
| 2022-04-27 | 29.75 | $28.85 | 6.9M |
| 2022-04-26 | 29.80 | $28.55 | 8.6M |
| 2022-04-25 | 29.92 | $28.66 | 13.6M |
| 2022-04-22 | 30.03 | $28.96 | 10.1M |
| 2022-04-21 | 30.09 | $29.97 | 7.6M |
| 2022-04-20 | 29.93 | $30.93 | 5.7M |
| 2022-04-19 | 29.53 | $30.47 | 10.1M |
| 2022-04-18 | 29.16 | $30.77 | 9.8M |
| 2022-04-14 | 28.66 | $29.42 | 11.1M |
| 2022-04-13 | 28.35 | $29.13 | 6.3M |
| 2022-04-12 | 28.05 | $28.37 | 7.1M |
| 2022-04-11 | 27.86 | $28.48 | 8.0M |
| 2022-04-08 | 27.60 | $28.75 | 10.2M |
| 2022-04-07 | 27.24 | $26.79 | 9.5M |
| 2022-04-06 | 27.23 | $26.49 | 9.8M |
| 2022-04-05 | 27.27 | $26.38 | 8.3M |
| 2022-04-04 | 27.34 | $26.58 | 10.4M |
| 2022-04-01 | 27.38 | $27.10 | 8.1M |
| 2022-03-31 | 27.30 | $26.97 | 9.1M |
| 2022-03-30 | 27.23 | $27.10 | 9.5M |
| 2022-03-29 | 27.11 | $27.40 | 11.5M |
| 2022-03-28 | 26.90 | $28.09 | 15.3M |
| 2022-03-25 | 26.51 | $28.91 | 15.2M |
| 2022-03-24 | 25.88 | $27.03 | 10.3M |
| 2022-03-23 | 25.53 | $26.19 | 7.6M |
| 2022-03-22 | 25.31 | $25.58 | 11.9M |
| 2022-03-21 | 25.17 | $25.28 | 13.5M |
| 2022-03-18 | 25.06 | $24.85 | 19.8M |
| 2022-03-17 | 25.03 | $24.74 | 15.4M |
| 2022-03-16 | 25.01 | $23.47 | 17.5M |
| 2022-03-15 | 25.25 | $23.43 | 13.0M |
| 2022-03-14 | 25.54 | $23.13 | 22.9M |
| 2022-03-11 | 25.92 | $25.63 | 10.7M |
| 2022-03-10 | 25.84 | $26.33 | 12.5M |
| 2022-03-09 | 25.58 | $25.46 | 14.1M |
| 2022-03-08 | 25.46 | $26.01 | 17.2M |
| 2022-03-07 | 25.20 | $27.00 | 17.1M |
| 2022-03-04 | 24.68 | $26.11 | 11.7M |
| 2022-03-03 | 24.26 | $25.51 | 11.6M |
| 2022-03-02 | 23.90 | $25.67 | 15.2M |
| 2022-03-01 | 23.43 | $24.36 | 14.8M |
| 2022-02-28 | 23.16 | $23.33 | 14.8M |
| 2022-02-25 | 23.07 | $22.71 | 9.2M |
| 2022-02-24 | 23.08 | $22.24 | 15.1M |
| 2022-02-23 | 23.20 | $23.21 | 9.4M |
| 2022-02-22 | 23.12 | $22.56 | 11.3M |
| 2022-02-18 | 23.17 | $22.59 | 6.8M |
| 2022-02-17 | 23.21 | $22.79 | 5.4M |
| 2022-02-16 | 23.22 | $22.87 | 5.5M |
| 2022-02-15 | 23.20 | $22.92 | 6.4M |
| 2022-02-14 | 23.17 | $23.23 | 8.3M |
| 2022-02-11 | 23.06 | $24.11 | 7.7M |
| 2022-02-10 | 22.74 | $22.99 | 7.1M |
| 2022-02-09 | 22.61 | $22.73 | 8.1M |
| 2022-02-08 | 22.50 | $22.39 | 8.0M |
| 2022-02-07 | 22.44 | $23.20 | 8.3M |
| 2022-02-04 | 22.20 | $23.42 | 10.4M |
| 2022-02-03 | 21.87 | $22.95 | 10.5M |
| 2022-02-02 | 21.58 | $22.92 | 8.4M |
| 2022-02-01 | 21.25 | $22.19 | 7.0M |
| 2022-01-31 | 21.03 | $21.90 | 6.6M |
| 2022-01-28 | 20.82 | $21.63 | 9.8M |
| 2022-01-27 | 20.64 | $20.99 | 7.5M |
| 2022-01-26 | 20.56 | $20.27 | 9.1M |
| 2022-01-25 | 20.62 | $20.35 | 9.9M |
| 2022-01-24 | 20.67 | $19.53 | 7.3M |
| 2022-01-21 | 20.91 | $19.33 | 8.7M |
| 2022-01-20 | 21.22 | $20.03 | 6.8M |
| 2022-01-19 | 21.43 | $20.88 | 6.4M |
| 2022-01-18 | 21.50 | $21.82 | 6.8M |
| 2022-01-14 | 21.38 | $22.20 | 7.4M |
| 2022-01-13 | 21.15 | $21.84 | 6.6M |
| 2022-01-12 | 20.96 | $22.54 | 10.6M |
| 2022-01-11 | 20.60 | $21.25 | 7.1M |
| 2022-01-10 | 20.44 | $21.36 | 8.7M |
| 2022-01-07 | 20.24 | $21.55 | 8.8M |
| 2022-01-06 | 19.96 | $20.46 | 8.7M |
| 2022-01-05 | 19.88 | $20.68 | 10.2M |
| 2022-01-04 | 19.73 | $20.93 | 10.8M |
| 2022-01-03 | 19.50 | $19.57 | 11.2M |
| 2021-12-31 | 19.53 | $19.00 | 5.0M |
| 2021-12-30 | 19.68 | $19.55 | 5.1M |
| 2021-12-29 | 19.75 | $20.01 | 4.4M |
| 2021-12-28 | 19.73 | $19.96 | 4.0M |
| 2021-12-27 | 19.72 | $19.91 | 3.5M |
| 2021-12-23 | 19.72 | $19.39 | 5.8M |
| 2021-12-22 | 19.83 | $19.75 | 6.1M |
| 2021-12-21 | 19.89 | $19.64 | 8.3M |
| 2021-12-20 | 19.98 | $19.42 | 6.9M |
| 2021-12-17 | 20.13 | $19.66 | 17.0M |
| 2021-12-16 | 20.26 | $20.08 | 6.6M |
| 2021-12-15 | 20.32 | $20.37 | 8.0M |
| 2021-12-14 | 20.33 | $20.09 | 7.6M |
| 2021-12-13 | 20.41 | $20.46 | 7.5M |
| 2021-12-10 | 20.42 | $20.91 | 7.6M |
| 2021-12-09 | 20.34 | $20.82 | 8.9M |
| 2021-12-08 | 20.26 | $20.75 | 7.9M |
| 2021-12-07 | 20.19 | $20.12 | 7.5M |
| 2021-12-06 | 20.24 | $19.64 | 11.9M |
| 2021-12-03 | 20.40 | $20.22 | 6.9M |
| 2021-12-02 | 20.47 | $20.23 | 7.2M |
| 2021-12-01 | 20.55 | $19.74 | 11.5M |
| 2021-11-30 | 20.75 | $20.08 | 24.2M |
| 2021-11-29 | 20.90 | $20.84 | 9.4M |
| 2021-11-26 | 20.93 | $21.00 | 7.2M |
| 2021-11-24 | 20.92 | $21.09 | 4.5M |
| 2021-11-23 | 20.89 | $21.00 | 6.3M |
| 2021-11-22 | 20.88 | $20.96 | 11.6M |
| 2021-11-19 | 20.87 | $19.99 | 9.6M |
| 2021-11-18 | 21.07 | $20.77 | 5.8M |
| 2021-11-17 | 21.14 | $20.61 | 7.0M |
| 2021-11-16 | 21.25 | $20.98 | 7.0M |
| 2021-11-15 | 21.30 | $20.82 | 6.5M |
| 2021-11-12 | 21.39 | $20.60 | 6.8M |
| 2021-11-11 | 21.54 | $20.85 | 7.5M |
| 2021-11-10 | 21.66 | $20.27 | 7.4M |
| 2021-11-09 | 21.93 | $21.36 | 6.0M |
| 2021-11-08 | 22.00 | $21.66 | 5.9M |
| 2021-11-05 | 22.02 | $21.58 | 6.7M |
| 2021-11-04 | 22.06 | $21.75 | 7.1M |
| 2021-11-03 | 22.06 | $22.09 | 10.8M |
| 2021-11-02 | 21.99 | $21.45 | 9.5M |
| 2021-11-01 | 22.04 | $21.59 | 9.8M |
| 2021-10-29 | 22.06 | $21.32 | 8.6M |
| 2021-10-28 | 22.14 | $21.88 | 5.7M |
| 2021-10-27 | 22.12 | $22.11 | 8.7M |
| 2021-10-26 | 22.03 | $22.47 | 6.5M |
| 2021-10-25 | 21.85 | $22.56 | 9.2M |
| 2021-10-22 | 21.62 | $21.29 | 6.4M |
| 2021-10-21 | 21.62 | $20.78 | 8.7M |
| 2021-10-20 | 21.72 | $21.41 | 10.0M |
| 2021-10-19 | 21.70 | $20.86 | 7.4M |
| 2021-10-18 | 21.78 | $20.40 | 10.3M |
| 2021-10-15 | 21.97 | $20.34 | 9.9M |
| 2021-10-14 | 22.20 | $20.75 | 8.1M |
| 2021-10-13 | 22.37 | $20.90 | 10.6M |
| 2021-10-12 | 22.54 | $21.45 | 9.7M |
| 2021-10-11 | 22.60 | $21.52 | 9.3M |
| 2021-10-08 | 22.65 | $22.27 | 9.1M |
| 2021-10-07 | 22.54 | $22.01 | 12.6M |
| 2021-10-06 | 22.46 | $22.07 | 16.5M |
| 2021-10-05 | 22.34 | $22.65 | 18.9M |
| 2021-10-04 | 22.07 | $22.77 | 94.3M |
| 2021-10-01 | 21.73 | $22.25 | 19.3M |
| 2021-09-30 | 21.42 | $21.76 | 28.5M |
| 2021-09-29 | 21.17 | $22.55 | 60.9M |
| 2021-09-28 | 20.69 | $21.82 | 28.5M |
| 2021-09-27 | 20.29 | $22.06 | 12.3M |
| 2021-09-24 | 19.76 | $20.34 | 8.7M |
| 2021-09-23 | 19.50 | $19.78 | 6.5M |
| 2021-09-22 | 19.32 | $19.36 | 8.3M |
| 2021-09-21 | 19.18 | $18.98 | 6.7M |
| 2021-09-20 | 19.10 | $19.37 | 15.5M |
| 2021-09-17 | 18.91 | $19.41 | 14.8M |
| 2021-09-16 | 18.68 | $19.37 | 9.2M |
| 2021-09-15 | 18.42 | $19.98 | 15.3M |
| 2021-09-14 | 17.98 | $18.66 | 11.3M |
| 2021-09-13 | 17.74 | $18.98 | 9.6M |
| 2021-09-10 | 17.39 | $18.32 | 7.7M |
| 2021-09-09 | 17.12 | $18.53 | 10.9M |
| 2021-09-08 | 16.77 | $18.41 | 9.3M |
| 2021-09-07 | 16.37 | $17.76 | 7.0M |
| 2021-09-03 | 16.05 | $17.81 | 10.5M |
| 2021-09-02 | 15.67 | $17.35 | 15.5M |
| 2021-09-01 | 15.32 | $16.26 | 9.0M |
| 2021-08-31 | 15.15 | $15.89 | 8.6M |
| 2021-08-30 | 15.03 | $15.74 | 9.5M |
| 2021-08-27 | 14.92 | $15.63 | 13.4M |
| 2021-08-26 | 14.82 | $14.71 | 6.8M |
| 2021-08-25 | 14.91 | $15.00 | 9.1M |
| 2021-08-24 | 14.94 | $14.70 | 6.7M |
| 2021-08-23 | 15.05 | $14.65 | 8.0M |
| 2021-08-20 | 15.20 | $14.42 | 6.0M |
| 2021-08-19 | 15.41 | $14.59 | 7.9M |
| 2021-08-18 | 15.63 | $15.03 | 6.1M |
| 2021-08-17 | 15.79 | $15.50 | 5.3M |
| 2021-08-16 | 15.87 | $15.47 | 6.8M |
| 2021-08-13 | 15.98 | $15.82 | 4.2M |
| 2021-08-12 | 16.04 | $16.09 | 4.0M |
| 2021-08-11 | 16.04 | $16.27 | 3.7M |
| 2021-08-10 | 16.01 | $16.38 | 4.9M |
| 2021-08-09 | 15.96 | $16.00 | 6.0M |
| 2021-08-06 | 15.98 | $16.28 | 5.2M |
| 2021-08-05 | 15.94 | $16.04 | 5.9M |
| 2021-08-04 | 15.94 | $15.86 | 5.9M |
| 2021-08-03 | 15.99 | $16.36 | 5.2M |
| 2021-08-02 | 15.94 | $16.12 | 8.8M |
| 2021-07-30 | 15.94 | $16.00 | 8.2M |
| 2021-07-29 | 15.96 | $15.90 | 9.9M |
| 2021-07-28 | 16.01 | $15.86 | 4.8M |
| 2021-07-27 | 16.08 | $15.87 | 4.5M |
| 2021-07-26 | 16.16 | $16.18 | 4.6M |
| 2021-07-23 | 16.18 | $15.78 | 6.0M |
| 2021-07-22 | 16.30 | $15.69 | 5.5M |
| 2021-07-21 | 16.45 | $16.16 | 8.0M |
| 2021-07-20 | 16.54 | $15.54 | 8.1M |
| 2021-07-19 | 16.76 | $15.64 | 8.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.20
2026-05-07
Close Price
$32.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.62
Average
25.85
Maximum
36.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 34.20 | $32.56 | — |
| 2026-05-06 | 34.69 | $32.56 | 73.3M |
| 2026-05-05 | 35.29 | $35.63 | 8.7M |
| 2026-05-04 | 35.03 | $35.86 | 5.6M |
| 2026-05-01 | 34.63 | $35.38 | 6.5M |
| 2026-04-30 | 34.28 | $35.91 | 5.9M |
| 2026-04-29 | 33.69 | $35.68 | 10.4M |
| 2026-04-28 | 33.04 | $34.63 | 8.8M |
| 2026-04-27 | 32.58 | $33.67 | 5.7M |
| 2026-04-24 | 32.32 | $33.53 | 6.4M |
| 2026-04-23 | 32.07 | $33.65 | 6.2M |
| 2026-04-22 | 31.72 | $32.93 | 6.9M |
| 2026-04-21 | 31.54 | $31.85 | 5.8M |
| 2026-04-20 | 31.68 | $31.42 | 5.1M |
| 2026-04-17 | 31.99 | $30.89 | 11.2M |
| 2026-04-16 | 32.55 | $31.97 | 5.4M |
| 2026-04-15 | 32.89 | $31.60 | 5.0M |
| 2026-04-14 | 33.44 | $31.67 | 7.5M |
| 2026-04-13 | 34.08 | $33.01 | 8.5M |
| 2026-04-10 | 34.43 | $33.41 | 5.4M |
| 2026-04-09 | 34.73 | $33.48 | 5.8M |
| 2026-04-08 | 35.06 | $33.46 | 9.1M |
| 2026-04-07 | 35.46 | $34.91 | 6.0M |
| 2026-04-06 | 35.47 | $34.67 | 5.6M |
| 2026-04-02 | 35.54 | $34.56 | 6.6M |
| 2026-04-01 | 35.65 | $33.92 | 8.9M |
| 2026-03-31 | 35.96 | $35.14 | 11.0M |
| 2026-03-30 | 35.93 | $35.91 | 8.8M |
| 2026-03-27 | 35.62 | $36.31 | 8.2M |
| 2026-03-26 | 35.09 | $35.79 | 7.7M |
| 2026-03-25 | 34.59 | $35.18 | 5.9M |
| 2026-03-24 | 34.15 | $35.02 | 13.2M |
| 2026-03-23 | 33.65 | $33.80 | 9.5M |
| 2026-03-20 | 33.41 | $33.97 | 30.6M |
| 2026-03-19 | 33.05 | $33.90 | 16.3M |
| 2026-03-18 | 32.62 | $33.47 | 12.9M |
| 2026-03-17 | 32.21 | $32.99 | 12.3M |
| 2026-03-16 | 31.86 | $32.37 | 12.8M |
| 2026-03-13 | 31.62 | $32.15 | 10.7M |
| 2026-03-12 | 31.39 | $31.98 | 18.8M |
| 2026-03-11 | 31.15 | $31.35 | 11.9M |
| 2026-03-10 | 31.06 | $30.41 | 16.1M |
| 2026-03-09 | 31.24 | $31.18 | 23.2M |
| 2026-03-06 | 31.20 | $31.03 | 8.5M |
| 2026-03-05 | 31.20 | $31.15 | 7.3M |
| 2026-03-04 | 31.15 | $30.55 | 6.2M |
| 2026-03-03 | 31.27 | $30.90 | 8.0M |
| 2026-03-02 | 31.29 | $31.51 | 10.0M |
| 2026-02-27 | 31.12 | $30.59 | 8.3M |
| 2026-02-26 | 31.19 | $30.01 | 7.1M |
| 2026-02-25 | 31.44 | $29.90 | 5.2M |
| 2026-02-24 | 31.78 | $30.50 | 6.2M |
| 2026-02-23 | 31.97 | $30.75 | 4.7M |
| 2026-02-20 | 32.11 | $31.28 | 8.0M |
| 2026-02-19 | 32.09 | $31.71 | 15.1M |
| 2026-02-18 | 31.90 | $31.47 | 9.0M |
| 2026-02-17 | 31.73 | $31.07 | 6.8M |
| 2026-02-13 | 31.61 | $31.37 | 6.0M |
| 2026-02-12 | 31.36 | $30.78 | 8.2M |
| 2026-02-11 | 31.20 | $31.65 | 8.2M |
| 2026-02-10 | 30.72 | $30.56 | 4.2M |
| 2026-02-09 | 30.45 | $30.51 | 8.8M |
| 2026-02-06 | 30.11 | $30.66 | 8.5M |
| 2026-02-05 | 29.63 | $30.31 | 10.5M |
| 2026-02-04 | 29.14 | $30.49 | 40.6M |
| 2026-02-03 | 28.47 | $28.94 | 27.0M |
| 2026-02-02 | 28.12 | $27.81 | 27.8M |
| 2026-01-30 | 28.04 | $28.85 | 13.9M |
| 2026-01-29 | 27.61 | $28.06 | 16.8M |
| 2026-01-28 | 27.32 | $27.79 | 5.2M |
| 2026-01-27 | 27.04 | $27.52 | 7.1M |
| 2026-01-26 | 26.78 | $27.39 | 6.7M |
| 2026-01-23 | 26.50 | $27.42 | 6.5M |
| 2026-01-22 | 26.15 | $27.28 | 8.3M |
| 2026-01-21 | 25.76 | $26.75 | 7.2M |
| 2026-01-20 | 25.45 | $26.22 | 11.9M |
| 2026-01-16 | 25.24 | $25.71 | 19.2M |
| 2026-01-15 | 25.16 | $25.73 | 40.1M |
| 2026-01-14 | 25.06 | $25.36 | 12.2M |
| 2026-01-13 | 25.05 | $25.20 | 6.5M |
| 2026-01-12 | 25.10 | $24.93 | 9.3M |
| 2026-01-09 | 25.26 | $24.82 | 9.7M |
| 2026-01-08 | 25.49 | $25.41 | 9.7M |
| 2026-01-07 | 25.58 | $25.29 | 9.1M |
| 2026-01-06 | 25.74 | $25.07 | 8.9M |
| 2026-01-05 | 26.01 | $25.82 | 9.8M |
| 2026-01-02 | 26.10 | $26.60 | 6.3M |
| 2025-12-31 | 25.96 | $26.32 | 6.9M |
| 2025-12-30 | 25.88 | $26.56 | 6.2M |
| 2025-12-29 | 25.71 | $26.20 | 4.7M |
| 2025-12-26 | 25.62 | $25.79 | 3.9M |
| 2025-12-24 | 25.64 | $25.69 | 2.8M |
| 2025-12-23 | 25.70 | $25.98 | 5.6M |
| 2025-12-22 | 25.69 | $25.52 | 4.8M |
| 2025-12-19 | 25.83 | $25.38 | 13.4M |
| 2025-12-18 | 26.04 | $25.43 | 8.0M |
| 2025-12-17 | 26.29 | $25.92 | 6.9M |
| 2025-12-16 | 26.43 | $25.30 | 9.5M |
| 2025-12-15 | 26.80 | $26.27 | 6.9M |
| 2025-12-12 | 26.94 | $26.27 | 7.9M |
| 2025-12-11 | 27.10 | $26.49 | 6.4M |
| 2025-12-10 | 27.22 | $27.02 | 6.5M |
| 2025-12-09 | 27.19 | $26.86 | 4.4M |
| 2025-12-08 | 27.20 | $26.57 | 6.4M |
| 2025-12-05 | 27.29 | $27.39 | 7.2M |
| 2025-12-04 | 27.13 | $27.34 | 9.0M |
| 2025-12-03 | 26.94 | $27.16 | 5.9M |
| 2025-12-02 | 26.76 | $26.39 | 6.0M |
| 2025-12-01 | 26.77 | $26.95 | 6.3M |
| 2025-11-28 | 26.60 | $26.84 | 2.5M |
| 2025-11-26 | 26.42 | $26.39 | 4.5M |
| 2025-11-25 | 26.33 | $25.84 | 5.2M |
| 2025-11-24 | 26.38 | $26.20 | 8.3M |
| 2025-11-21 | 26.33 | $25.75 | 6.3M |
| 2025-11-20 | 26.39 | $25.40 | 5.6M |
| 2025-11-19 | 26.57 | $25.76 | 6.9M |
| 2025-11-18 | 26.67 | $26.17 | 6.4M |
| 2025-11-17 | 26.64 | $25.97 | 7.3M |
| 2025-11-14 | 26.65 | $26.34 | 8.2M |
| 2025-11-13 | 26.53 | $25.84 | 7.9M |
| 2025-11-12 | 26.52 | $26.13 | 9.8M |
| 2025-11-11 | 26.41 | $26.79 | 8.0M |
| 2025-11-10 | 26.05 | $26.39 | 7.0M |
| 2025-11-07 | 25.72 | $26.57 | 9.3M |
| 2025-11-06 | 25.25 | $26.37 | 13.0M |
| 2025-11-05 | 24.72 | $25.75 | 12.3M |
| 2025-11-04 | 24.28 | $25.85 | 27.2M |
| 2025-11-03 | 23.69 | $24.39 | 13.8M |
| 2025-10-31 | 23.44 | $23.66 | 8.5M |
| 2025-10-30 | 23.37 | $23.40 | 6.6M |
| 2025-10-29 | 23.36 | $23.34 | 8.5M |
| 2025-10-28 | 23.37 | $23.38 | 7.6M |
| 2025-10-27 | 23.38 | $23.67 | 6.7M |
| 2025-10-24 | 23.29 | $23.55 | 7.1M |
| 2025-10-23 | 23.22 | $23.74 | 6.3M |
| 2025-10-22 | 23.08 | $23.30 | 7.3M |
| 2025-10-21 | 23.06 | $23.32 | 5.6M |
| 2025-10-20 | 23.02 | $23.42 | 8.1M |
| 2025-10-17 | 22.95 | $22.80 | 8.9M |
| 2025-10-16 | 23.07 | $22.58 | 15.5M |
| 2025-10-15 | 23.28 | $23.20 | 14.2M |
| 2025-10-14 | 23.35 | $23.21 | 12.1M |
| 2025-10-13 | 23.43 | $23.17 | 9.8M |
| 2025-10-10 | 23.55 | $22.75 | 10.3M |
| 2025-10-09 | 23.82 | $23.62 | 17.8M |
| 2025-10-08 | 23.88 | $24.23 | 18.2M |
| 2025-10-07 | 23.77 | $24.53 | 12.5M |
| 2025-10-06 | 23.53 | $23.84 | 14.2M |
| 2025-10-03 | 23.46 | $23.30 | 7.2M |
| 2025-10-02 | 23.55 | $23.15 | 13.0M |
| 2025-10-01 | 23.71 | $23.96 | 13.4M |
| 2025-09-30 | 23.65 | $23.65 | 8.2M |
| 2025-09-29 | 23.67 | $23.64 | 9.3M |
| 2025-09-26 | 23.71 | $23.83 | 7.7M |
| 2025-09-25 | 23.70 | $23.70 | 8.7M |
| 2025-09-24 | 23.73 | $23.75 | 8.4M |
| 2025-09-23 | 23.75 | $23.47 | 8.3M |
| 2025-09-22 | 23.86 | $23.10 | 9.8M |
| 2025-09-19 | 24.12 | $23.28 | 17.9M |
| 2025-09-18 | 24.38 | $24.09 | 6.4M |
| 2025-09-17 | 24.43 | $24.38 | 4.9M |
| 2025-09-16 | 24.41 | $24.55 | 5.8M |
| 2025-09-15 | 24.32 | $24.18 | 5.7M |
| 2025-09-12 | 24.33 | $24.36 | 4.1M |
| 2025-09-11 | 24.28 | $24.37 | 5.4M |
| 2025-09-10 | 24.21 | $24.37 | 4.8M |
| 2025-09-09 | 24.13 | $23.85 | 4.4M |
| 2025-09-08 | 24.19 | $23.85 | 6.1M |
| 2025-09-05 | 24.26 | $23.98 | 5.6M |
| 2025-09-04 | 24.31 | $24.39 | 4.8M |
| 2025-09-03 | 24.24 | $24.07 | 4.6M |
| 2025-09-02 | 24.25 | $24.74 | 5.6M |
| 2025-08-29 | 24.05 | $24.44 | 3.6M |
| 2025-08-28 | 23.90 | $24.38 | 5.1M |
| 2025-08-27 | 23.73 | $24.14 | 5.8M |
| 2025-08-26 | 23.61 | $23.90 | 7.8M |
| 2025-08-25 | 23.54 | $23.86 | 5.1M |
| 2025-08-22 | 23.47 | $23.81 | 4.5M |
| 2025-08-21 | 23.40 | $23.44 | 3.8M |
| 2025-08-20 | 23.44 | $23.23 | 4.2M |
| 2025-08-19 | 23.56 | $23.10 | 7.2M |
| 2025-08-18 | 23.76 | $23.24 | 7.4M |
| 2025-08-15 | 23.95 | $24.03 | 6.3M |
| 2025-08-14 | 23.94 | $24.07 | 8.6M |
| 2025-08-13 | 23.91 | $24.22 | 4.7M |
| 2025-08-12 | 23.84 | $23.98 | 5.3M |
| 2025-08-11 | 23.82 | $23.96 | 4.7M |
| 2025-08-08 | 23.82 | $24.02 | 4.4M |
| 2025-08-07 | 23.80 | $23.77 | 6.1M |
| 2025-08-06 | 23.85 | $24.25 | 9.7M |
| 2025-08-05 | 23.78 | $24.32 | 10.6M |
| 2025-08-04 | 23.67 | $23.93 | 9.2M |
| 2025-08-01 | 23.66 | $23.70 | 7.0M |
| 2025-07-31 | 23.74 | $24.39 | 11.0M |
| 2025-07-30 | 23.61 | $24.29 | 7.8M |
| 2025-07-29 | 23.51 | $24.22 | 6.3M |
| 2025-07-28 | 23.41 | $23.81 | 4.8M |
| 2025-07-25 | 23.42 | $23.63 | 3.3M |
| 2025-07-24 | 23.52 | $23.76 | 7.2M |
| 2025-07-23 | 23.59 | $23.42 | 6.4M |
| 2025-07-22 | 23.81 | $23.57 | 9.0M |
| 2025-07-21 | 24.04 | $23.09 | 9.0M |
| 2025-07-18 | 24.47 | $24.39 | 7.7M |
| 2025-07-17 | 24.60 | $24.45 | 5.1M |
| 2025-07-16 | 24.74 | $24.19 | 7.2M |
| 2025-07-15 | 25.00 | $24.64 | 6.4M |
| 2025-07-14 | 25.18 | $25.45 | 4.9M |
| 2025-07-11 | 25.15 | $25.28 | 5.7M |
| 2025-07-10 | 25.16 | $25.10 | 5.2M |
| 2025-07-09 | 25.24 | $25.14 | 6.4M |
| 2025-07-08 | 25.33 | $25.18 | 7.9M |
| 2025-07-07 | 25.42 | $24.82 | 7.1M |
| 2025-07-03 | 25.65 | $25.22 | 3.5M |
| 2025-07-02 | 25.81 | $25.03 | 7.3M |
| 2025-07-01 | 26.06 | $25.09 | 8.2M |
| 2025-06-30 | 26.34 | $25.38 | 5.9M |
| 2025-06-27 | 26.59 | $25.61 | 9.6M |
| 2025-06-26 | 26.81 | $25.95 | 6.3M |
| 2025-06-25 | 26.96 | $26.07 | 7.0M |
| 2025-06-24 | 27.10 | $26.81 | 6.8M |
| 2025-06-23 | 27.02 | $26.71 | 9.4M |
| 2025-06-20 | 26.95 | $26.97 | 21.2M |
| 2025-06-18 | 26.77 | $26.75 | 5.1M |
| 2025-06-17 | 26.60 | $26.69 | 5.5M |
| 2025-06-16 | 26.41 | $26.49 | 7.0M |
| 2025-06-13 | 26.23 | $26.70 | 10.3M |
| 2025-06-12 | 25.93 | $26.14 | 6.0M |
| 2025-06-11 | 25.74 | $25.78 | 8.4M |
| 2025-06-10 | 25.61 | $25.87 | 6.4M |
| 2025-06-09 | 25.42 | $25.95 | 6.4M |
| 2025-06-06 | 25.16 | $25.58 | 4.7M |
| 2025-06-05 | 24.96 | $24.83 | 5.4M |
| 2025-06-04 | 24.95 | $24.89 | 6.2M |
| 2025-06-03 | 24.91 | $25.44 | 5.1M |
| 2025-06-02 | 24.70 | $25.08 | 6.7M |
| 2025-05-30 | 24.54 | $24.31 | 12.2M |
| 2025-05-29 | 24.60 | $24.73 | 7.1M |
| 2025-05-28 | 24.54 | $24.56 | 7.4M |
| 2025-05-27 | 24.52 | $24.86 | 5.5M |
| 2025-05-23 | 24.41 | $24.52 | 4.4M |
| 2025-05-22 | 24.38 | $24.41 | 4.9M |
| 2025-05-21 | 24.38 | $24.49 | 7.2M |
| 2025-05-20 | 24.36 | $24.88 | 13.0M |
| 2025-05-19 | 24.21 | $24.50 | 5.1M |
| 2025-05-16 | 24.16 | $24.80 | 6.9M |
| 2025-05-15 | 24.01 | $24.69 | 6.9M |
| 2025-05-14 | 23.87 | $24.98 | 7.3M |
| 2025-05-13 | 23.61 | $24.76 | 7.1M |
| 2025-05-12 | 23.38 | $24.13 | 10.8M |
| 2025-05-09 | 23.31 | $23.39 | 5.7M |
| 2025-05-08 | 23.48 | $23.12 | 11.9M |
| 2025-05-07 | 23.79 | $22.60 | 11.4M |
| 2025-05-06 | 24.33 | $22.93 | 26.2M |
| 2025-05-05 | 24.91 | $25.27 | 8.1M |
| 2025-05-02 | 24.88 | $25.67 | 7.8M |
| 2025-05-01 | 24.72 | $24.89 | 6.3M |
| 2025-04-30 | 24.79 | $24.56 | 6.8M |
| 2025-04-29 | 24.98 | $25.51 | 5.5M |
| 2025-04-28 | 24.93 | $25.72 | 5.1M |
| 2025-04-25 | 24.81 | $25.37 | 3.4M |
| 2025-04-24 | 24.78 | $25.46 | 4.9M |
| 2025-04-23 | 24.73 | $25.35 | 5.8M |
| 2025-04-22 | 24.73 | $25.08 | 4.7M |
| 2025-04-21 | 24.82 | $24.81 | 4.0M |
| 2025-04-17 | 25.03 | $25.85 | 5.3M |
| 2025-04-16 | 24.97 | $25.63 | 5.2M |
| 2025-04-15 | 24.99 | $25.32 | 4.4M |
| 2025-04-14 | 25.12 | $25.22 | 4.9M |
| 2025-04-11 | 25.33 | $25.16 | 7.2M |
| 2025-04-10 | 25.62 | $24.70 | 8.0M |
| 2025-04-09 | 26.14 | $25.87 | 12.2M |
| 2025-04-08 | 26.41 | $24.60 | 10.5M |
| 2025-04-07 | 27.15 | $25.04 | 9.8M |
| 2025-04-04 | 27.92 | $25.12 | 19.1M |
| 2025-04-03 | 28.83 | $27.36 | 9.4M |
| 2025-04-02 | 29.23 | $28.99 | 4.4M |
| 2025-04-01 | 29.18 | $29.07 | 4.9M |
| 2025-03-31 | 29.10 | $28.90 | 4.8M |
| 2025-03-28 | 29.04 | $28.63 | 3.1M |
| 2025-03-27 | 29.05 | $28.52 | 4.5M |
| 2025-03-26 | 29.08 | $28.87 | 7.7M |
| 2025-03-25 | 29.00 | $29.31 | 7.2M |
| 2025-03-24 | 28.76 | $29.36 | 6.2M |
| 2025-03-21 | 28.43 | $28.72 | 20.7M |
| 2025-03-20 | 28.23 | $29.01 | 8.9M |
| 2025-03-19 | 27.88 | $29.23 | 7.6M |
| 2025-03-18 | 27.39 | $28.77 | 8.1M |
| 2025-03-17 | 26.94 | $28.16 | 6.4M |
| 2025-03-14 | 26.58 | $27.63 | 5.7M |
| 2025-03-13 | 26.31 | $26.72 | 5.4M |
| 2025-03-12 | 26.29 | $27.23 | 5.9M |
| 2025-03-11 | 26.10 | $26.88 | 6.7M |
| 2025-03-10 | 25.99 | $26.75 | 8.6M |
| 2025-03-07 | 25.91 | $26.09 | 7.4M |
| 2025-03-06 | 26.03 | $25.51 | 6.6M |
| 2025-03-05 | 26.38 | $26.10 | 6.2M |
| 2025-03-04 | 26.62 | $26.47 | 10.4M |
| 2025-03-03 | 26.81 | $26.28 | 6.5M |
| 2025-02-28 | 27.10 | $26.99 | 7.0M |
| 2025-02-27 | 27.25 | $26.40 | 8.7M |
| 2025-02-26 | 27.61 | $26.87 | 7.5M |
| 2025-02-25 | 27.90 | $27.38 | 12.8M |
| 2025-02-24 | 28.11 | $27.98 | 6.2M |
| 2025-02-21 | 28.16 | $28.14 | 5.8M |
| 2025-02-20 | 28.17 | $28.78 | 3.8M |
| 2025-02-19 | 27.99 | $28.69 | 6.4M |
| 2025-02-18 | 27.79 | $27.89 | 4.4M |
| 2025-02-14 | 27.80 | $27.52 | 4.5M |
| 2025-02-13 | 27.93 | $27.59 | 4.6M |
| 2025-02-12 | 28.06 | $27.56 | 4.8M |
| 2025-02-11 | 28.24 | $28.54 | 5.2M |
| 2025-02-10 | 28.13 | $28.47 | 5.6M |
| 2025-02-07 | 28.03 | $27.38 | 3.3M |
| 2025-02-06 | 28.25 | $27.39 | 5.7M |
| 2025-02-05 | 28.50 | $28.12 | 3.7M |
| 2025-02-04 | 28.58 | $28.03 | 4.5M |
| 2025-02-03 | 28.69 | $28.04 | 5.8M |
| 2025-01-31 | 28.82 | $27.72 | 5.6M |
| 2025-01-30 | 29.06 | $28.39 | 3.9M |
| 2025-01-29 | 29.14 | $28.24 | 4.5M |
| 2025-01-28 | 29.26 | $27.90 | 4.2M |
| 2025-01-27 | 29.51 | $27.83 | 7.5M |
| 2025-01-24 | 29.81 | $29.02 | 4.6M |
| 2025-01-23 | 29.78 | $29.23 | 7.2M |
| 2025-01-22 | 29.66 | $29.18 | 6.8M |
| 2025-01-21 | 29.50 | $29.15 | 8.7M |
| 2025-01-17 | 29.30 | $29.47 | 9.1M |
| 2025-01-16 | 28.92 | $29.83 | 8.3M |
| 2025-01-15 | 28.33 | $29.06 | 5.8M |
| 2025-01-14 | 27.84 | $28.86 | 7.3M |
| 2025-01-13 | 27.29 | $28.61 | 11.8M |
| 2025-01-10 | 26.68 | $27.77 | 11.8M |
| 2025-01-08 | 26.19 | $27.15 | 9.1M |
| 2025-01-07 | 25.79 | $26.36 | 3.8M |
| 2025-01-06 | 25.54 | $26.24 | 4.1M |
| 2025-01-03 | 25.28 | $26.24 | 6.1M |
| 2025-01-02 | 24.96 | $26.14 | 5.1M |
| 2024-12-31 | 24.60 | $25.54 | 4.5M |
| 2024-12-30 | 24.36 | $25.52 | 6.4M |
| 2024-12-27 | 24.08 | $24.64 | 3.5M |
| 2024-12-26 | 24.02 | $24.58 | 3.7M |
| 2024-12-24 | 23.97 | $24.73 | 3.7M |
| 2024-12-23 | 23.88 | $24.06 | 5.2M |
| 2024-12-20 | 23.98 | $23.68 | 18.3M |
| 2024-12-19 | 24.25 | $23.67 | 7.0M |
| 2024-12-18 | 24.58 | $23.74 | 6.8M |
| 2024-12-17 | 24.97 | $24.52 | 6.4M |
| 2024-12-16 | 25.20 | $24.73 | 7.2M |
| 2024-12-13 | 25.42 | $25.33 | 4.6M |
| 2024-12-12 | 25.49 | $25.66 | 7.1M |
| 2024-12-11 | 25.49 | $25.35 | 5.7M |
| 2024-12-10 | 25.58 | $24.81 | 4.7M |
| 2024-12-09 | 25.86 | $24.86 | 5.1M |
| 2024-12-06 | 26.18 | $24.93 | 6.0M |
| 2024-12-05 | 26.55 | $25.66 | 5.6M |
| 2024-12-04 | 26.76 | $25.63 | 6.2M |
| 2024-12-03 | 27.02 | $26.17 | 4.3M |
| 2024-12-02 | 27.15 | $26.09 | 5.8M |
| 2024-11-29 | 27.33 | $26.72 | 3.2M |
| 2024-11-27 | 27.33 | $26.68 | 3.4M |
| 2024-11-26 | 27.32 | $26.78 | 4.7M |
| 2024-11-25 | 27.27 | $26.99 | 8.2M |
| 2024-11-22 | 27.12 | $27.63 | 5.7M |
| 2024-11-21 | 26.72 | $27.44 | 7.4M |
| 2024-11-20 | 26.28 | $26.83 | 7.0M |
| 2024-11-19 | 25.92 | $26.29 | 6.3M |
| 2024-11-18 | 25.64 | $26.12 | 6.0M |
| 2024-11-15 | 25.35 | $25.58 | 7.0M |
| 2024-11-14 | 25.15 | $25.43 | 5.9M |
| 2024-11-13 | 24.95 | $25.61 | 9.1M |
| 2024-11-12 | 24.64 | $25.21 | 5.3M |
| 2024-11-11 | 24.39 | $25.41 | 6.6M |
| 2024-11-08 | 24.01 | $24.58 | 4.5M |
| 2024-11-07 | 23.82 | $24.41 | 5.2M |
| 2024-11-06 | 23.63 | $24.55 | 7.3M |
| 2024-11-05 | 23.36 | $23.32 | 6.5M |
| 2024-11-04 | 23.43 | $23.07 | 9.2M |
| 2024-11-01 | 23.60 | $22.71 | 12.2M |
| 2024-10-31 | 23.91 | $23.92 | 7.7M |
| 2024-10-30 | 23.92 | $24.13 | 5.9M |
| 2024-10-29 | 23.85 | $23.81 | 4.5M |
| 2024-10-28 | 23.88 | $23.76 | 5.8M |
| 2024-10-25 | 23.93 | $23.85 | 7.8M |
| 2024-10-24 | 23.96 | $23.99 | 3.8M |
| 2024-10-23 | 23.96 | $23.68 | 4.0M |
| 2024-10-22 | 24.05 | $23.52 | 3.3M |
| 2024-10-21 | 24.21 | $23.80 | 3.9M |
| 2024-10-18 | 24.32 | $23.78 | 4.0M |
| 2024-10-17 | 24.46 | $24.07 | 4.9M |
| 2024-10-16 | 24.52 | $23.74 | 4.6M |
| 2024-10-15 | 24.71 | $24.09 | 6.8M |
| 2024-10-14 | 24.82 | $24.41 | 5.0M |
| 2024-10-11 | 24.84 | $24.89 | 3.4M |
| 2024-10-10 | 24.71 | $24.51 | 3.1M |
| 2024-10-09 | 24.67 | $24.36 | 3.0M |
| 2024-10-08 | 24.66 | $24.43 | 3.9M |
| 2024-10-07 | 24.61 | $24.66 | 3.8M |
| 2024-10-04 | 24.48 | $24.87 | 5.0M |
| 2024-10-03 | 24.24 | $24.72 | 5.4M |
| 2024-10-02 | 24.00 | $24.48 | 7.7M |
| 2024-10-01 | 23.77 | $24.15 | 13.5M |
| 2024-09-30 | 23.60 | $23.95 | 5.6M |
| 2024-09-27 | 23.45 | $23.74 | 5.8M |
| 2024-09-26 | 23.34 | $23.06 | 6.8M |
| 2024-09-25 | 23.41 | $23.27 | 5.2M |
| 2024-09-24 | 23.44 | $23.76 | 5.7M |
| 2024-09-23 | 23.33 | $23.98 | 6.8M |
| 2024-09-20 | 23.12 | $23.66 | 9.1M |
| 2024-09-19 | 22.96 | $23.57 | 8.0M |
| 2024-09-18 | 22.81 | $23.23 | 4.0M |
| 2024-09-17 | 22.74 | $23.01 | 5.0M |
| 2024-09-16 | 22.73 | $22.92 | 5.9M |
| 2024-09-13 | 22.75 | $22.78 | 6.7M |
| 2024-09-12 | 22.84 | $22.78 | 9.6M |
| 2024-09-11 | 22.95 | $22.85 | 6.6M |
| 2024-09-10 | 23.06 | $22.62 | 5.9M |
| 2024-09-09 | 23.29 | $22.80 | 5.3M |
| 2024-09-06 | 23.51 | $22.92 | 6.7M |
| 2024-09-05 | 23.75 | $23.49 | 7.3M |
| 2024-09-04 | 23.86 | $23.48 | 6.4M |
| 2024-09-03 | 24.01 | $23.92 | 6.3M |
| 2024-08-30 | 24.06 | $24.33 | 4.9M |
| 2024-08-29 | 23.98 | $24.43 | 4.2M |
| 2024-08-28 | 23.87 | $24.05 | 3.2M |
| 2024-08-27 | 23.85 | $24.21 | 6.0M |
| 2024-08-26 | 23.79 | $24.20 | 3.3M |
| 2024-08-23 | 23.72 | $24.16 | 3.6M |
| 2024-08-22 | 23.66 | $23.86 | 4.2M |
| 2024-08-21 | 23.69 | $23.93 | 3.8M |
| 2024-08-20 | 23.72 | $24.06 | 5.0M |
| 2024-08-19 | 23.71 | $24.50 | 5.1M |
| 2024-08-16 | 23.58 | $24.03 | 3.4M |
| 2024-08-15 | 23.58 | $24.19 | 4.8M |
| 2024-08-14 | 23.54 | $23.94 | 4.8M |
| 2024-08-13 | 23.58 | $23.94 | 7.1M |
| 2024-08-12 | 23.65 | $24.34 | 6.0M |
| 2024-08-09 | 23.62 | $24.10 | 6.2M |
| 2024-08-08 | 23.68 | $23.99 | 6.0M |
| 2024-08-07 | 23.80 | $23.43 | 5.0M |
| 2024-08-06 | 24.14 | $23.51 | 8.2M |
| 2024-08-05 | 24.54 | $23.25 | 8.6M |
| 2024-08-02 | 25.13 | $24.11 | 13.5M |
| 2024-08-01 | 25.58 | $25.40 | 9.0M |
| 2024-07-31 | 25.73 | $25.80 | 5.3M |
| 2024-07-30 | 25.80 | $25.70 | 5.2M |
| 2024-07-29 | 25.91 | $25.71 | 4.2M |
| 2024-07-26 | 26.06 | $25.78 | 4.0M |
| 2024-07-25 | 26.22 | $25.72 | 5.3M |
| 2024-07-24 | 26.44 | $25.79 | 6.2M |
| 2024-07-23 | 26.69 | $26.13 | 6.8M |
| 2024-07-22 | 26.89 | $26.72 | 5.2M |
| 2024-07-19 | 26.94 | $26.80 | 4.8M |
| 2024-07-18 | 26.98 | $27.11 | 5.3M |
| 2024-07-17 | 26.94 | $27.01 | 6.4M |
| 2024-07-16 | 26.91 | $27.37 | 5.8M |
| 2024-07-15 | 26.77 | $27.25 | 4.7M |
| 2024-07-12 | 26.64 | $27.10 | 3.7M |
| 2024-07-11 | 26.53 | $26.99 | 3.2M |
| 2024-07-10 | 26.43 | $26.63 | 5.2M |
| 2024-07-09 | 26.43 | $26.48 | 4.6M |
| 2024-07-08 | 26.49 | $26.57 | 4.5M |
| 2024-07-05 | 26.53 | $26.23 | 7.4M |
| 2024-07-03 | 26.69 | $26.89 | 3.4M |
| 2024-07-02 | 26.69 | $26.78 | 3.8M |
| 2024-07-01 | 26.73 | $26.54 | 4.7M |
| 2024-06-28 | 26.85 | $26.67 | 8.9M |
| 2024-06-27 | 26.97 | $26.85 | 4.3M |
| 2024-06-26 | 27.06 | $27.15 | 5.8M |
| 2024-06-25 | 27.07 | $27.65 | 5.6M |
| 2024-06-24 | 26.94 | $27.65 | 5.4M |
| 2024-06-21 | 26.78 | $26.62 | 26.9M |
| 2024-06-20 | 26.91 | $26.89 | 5.2M |
| 2024-06-18 | 27.00 | $26.68 | 4.9M |
| 2024-06-17 | 27.17 | $26.67 | 6.2M |
| 2024-06-14 | 27.40 | $26.73 | 5.9M |
| 2024-06-13 | 27.65 | $27.14 | 4.9M |
| 2024-06-12 | 27.83 | $27.85 | 5.3M |
| 2024-06-11 | 27.82 | $28.29 | 4.4M |
| 2024-06-10 | 27.68 | $28.12 | 6.3M |
| 2024-06-07 | 27.55 | $27.58 | 4.8M |
| 2024-06-06 | 27.58 | $27.66 | 4.5M |
| 2024-06-05 | 27.58 | $27.56 | 5.6M |
| 2024-06-04 | 27.62 | $27.48 | 6.0M |
| 2024-06-03 | 27.69 | $27.73 | 5.7M |
| 2024-05-31 | 27.71 | $28.52 | 14.2M |
| 2024-05-30 | 27.47 | $27.76 | 6.3M |
| 2024-05-29 | 27.43 | $27.45 | 8.7M |
| 2024-05-28 | 27.48 | $27.56 | 4.5M |
| 2024-05-24 | 27.51 | $27.13 | 5.0M |
| 2024-05-23 | 27.69 | $27.07 | 5.7M |
| 2024-05-22 | 27.92 | $27.49 | 5.9M |
| 2024-05-21 | 28.08 | $27.84 | 4.2M |
| 2024-05-20 | 28.15 | $28.43 | 4.4M |
| 2024-05-17 | 28.06 | $28.19 | 4.4M |
| 2024-05-16 | 28.02 | $28.01 | 7.7M |
| 2024-05-15 | 28.02 | $27.81 | 4.7M |
| 2024-05-14 | 28.09 | $28.16 | 4.3M |
| 2024-05-13 | 28.06 | $27.97 | 4.3M |
| 2024-05-10 | 28.09 | $28.08 | 4.7M |
| 2024-05-09 | 28.08 | $28.49 | 5.1M |
| 2024-05-08 | 27.94 | $28.07 | 6.1M |
| 2024-05-07 | 27.90 | $28.08 | 6.3M |
| 2024-05-06 | 27.85 | $28.35 | 6.8M |
| 2024-05-03 | 27.70 | $28.19 | 11.4M |
| 2024-05-02 | 27.58 | $27.16 | 6.3M |
| 2024-05-01 | 27.75 | $26.91 | 5.9M |
| 2024-04-30 | 28.03 | $27.36 | 7.1M |
| 2024-04-29 | 28.23 | $28.39 | 4.1M |
| 2024-04-26 | 28.15 | $28.29 | 4.1M |
| 2024-04-25 | 28.08 | $28.43 | 4.4M |
| 2024-04-24 | 27.95 | $28.46 | 5.2M |
| 2024-04-23 | 27.77 | $28.13 | 4.7M |
| 2024-04-22 | 27.66 | $27.94 | 5.3M |
| 2024-04-19 | 27.58 | $27.75 | 7.2M |
| 2024-04-18 | 27.55 | $27.22 | 4.4M |
| 2024-04-17 | 27.67 | $27.22 | 5.5M |
| 2024-04-16 | 27.82 | $27.19 | 6.9M |
| 2024-04-15 | 28.01 | $27.19 | 5.0M |
| 2024-04-12 | 28.24 | $27.64 | 4.6M |
| 2024-04-11 | 28.36 | $27.84 | 6.2M |
| 2024-04-10 | 28.45 | $28.18 | 5.7M |
| 2024-04-09 | 28.43 | $27.88 | 6.0M |
| 2024-04-08 | 28.50 | $28.02 | 6.8M |
| 2024-04-05 | 28.53 | $28.32 | 9.9M |
| 2024-04-04 | 28.46 | $28.36 | 6.7M |
| 2024-04-03 | 28.35 | $28.37 | 4.8M |
| 2024-04-02 | 28.20 | $28.30 | 8.0M |
| 2024-04-01 | 28.03 | $28.01 | 4.9M |
| 2024-03-28 | 27.90 | $27.88 | 6.9M |
| 2024-03-27 | 27.78 | $27.86 | 5.1M |
| 2024-03-26 | 27.63 | $27.46 | 6.0M |
| 2024-03-25 | 27.55 | $27.82 | 5.6M |
| 2024-03-22 | 27.34 | $27.29 | 6.9M |
| 2024-03-21 | 27.25 | $27.40 | 7.0M |
| 2024-03-20 | 27.08 | $27.13 | 5.6M |
| 2024-03-19 | 26.96 | $27.12 | 7.8M |
| 2024-03-18 | 26.81 | $26.55 | 6.4M |
| 2024-03-15 | 26.80 | $26.42 | 17.5M |
| 2024-03-14 | 26.82 | $26.60 | 5.8M |
| 2024-03-13 | 26.77 | $26.68 | 6.5M |
| 2024-03-12 | 26.69 | $26.51 | 6.2M |
| 2024-03-11 | 26.63 | $26.46 | 8.9M |
| 2024-03-08 | 26.56 | $26.36 | 5.5M |
| 2024-03-07 | 26.50 | $26.16 | 7.2M |
| 2024-03-06 | 26.49 | $26.28 | 8.7M |
| 2024-03-05 | 26.42 | $26.69 | 7.5M |
| 2024-03-04 | 26.21 | $26.50 | 9.8M |
| 2024-03-01 | 25.99 | $25.96 | 5.8M |
| 2024-02-29 | 25.90 | $25.78 | 6.8M |
| 2024-02-28 | 25.83 | $25.54 | 10.3M |
| 2024-02-27 | 25.82 | $25.98 | 4.9M |
| 2024-02-26 | 25.66 | $25.92 | 6.6M |
| 2024-02-23 | 25.48 | $25.98 | 12.2M |
| 2024-02-22 | 25.24 | $26.33 | 10.1M |
| 2024-02-21 | 24.83 | $26.16 | 13.4M |
| 2024-02-20 | 24.38 | $24.63 | 6.4M |
| 2024-02-16 | 24.33 | $24.68 | 9.2M |
| 2024-02-15 | 24.24 | $24.66 | 8.5M |
| 2024-02-14 | 24.15 | $23.91 | 7.8M |
| 2024-02-13 | 24.28 | $24.08 | 7.6M |
| 2024-02-12 | 24.39 | $24.61 | 6.4M |
| 2024-02-09 | 24.36 | $24.30 | 5.0M |
| 2024-02-08 | 24.42 | $24.50 | 5.2M |
| 2024-02-07 | 24.44 | $24.36 | 5.0M |
| 2024-02-06 | 24.51 | $24.32 | 4.5M |
| 2024-02-05 | 24.61 | $24.19 | 4.4M |
| 2024-02-02 | 24.78 | $24.55 | 5.3M |
| 2024-02-01 | 24.88 | $24.62 | 5.1M |
| 2024-01-31 | 24.97 | $24.88 | 5.7M |
| 2024-01-30 | 25.01 | $25.31 | 6.8M |
| 2024-01-29 | 24.92 | $25.06 | 5.4M |
| 2024-01-26 | 24.89 | $25.29 | 7.0M |
| 2024-01-25 | 24.78 | $25.26 | 6.6M |
| 2024-01-24 | 24.67 | $25.02 | 7.4M |
| 2024-01-23 | 24.61 | $24.63 | 6.9M |
| 2024-01-22 | 24.66 | $24.35 | 6.9M |
| 2024-01-19 | 24.82 | $24.38 | 7.5M |
| 2024-01-18 | 25.01 | $24.61 | 6.7M |
| 2024-01-17 | 25.17 | $24.59 | 7.5M |
| 2024-01-16 | 25.38 | $24.82 | 8.7M |
| 2024-01-12 | 25.55 | $25.57 | 4.9M |
| 2024-01-11 | 25.54 | $25.18 | 7.5M |
| 2024-01-10 | 25.64 | $25.37 | 5.3M |
| 2024-01-09 | 25.70 | $25.75 | 8.7M |
| 2024-01-08 | 25.65 | $25.55 | 6.9M |
| 2024-01-05 | 25.66 | $25.66 | 8.7M |
| 2024-01-04 | 25.64 | $25.39 | 7.0M |
| 2024-01-03 | 25.69 | $25.89 | 4.2M |
| 2024-01-02 | 25.60 | $25.69 | 5.2M |
| 2023-12-29 | 25.55 | $25.52 | 4.1M |
| 2023-12-28 | 25.55 | $25.65 | 3.7M |
| 2023-12-27 | 25.51 | $25.83 | 3.2M |
| 2023-12-26 | 25.40 | $25.91 | 2.9M |
| 2023-12-22 | 25.25 | $25.78 | 3.9M |
| 2023-12-21 | 25.10 | $25.74 | 4.8M |
| 2023-12-20 | 24.94 | $25.23 | 5.3M |
| 2023-12-19 | 24.92 | $25.66 | 4.9M |
| 2023-12-18 | 24.76 | $25.53 | 6.8M |
| 2023-12-15 | 24.62 | $25.13 | 19.5M |
| 2023-12-14 | 24.58 | $25.57 | 9.2M |
| 2023-12-13 | 24.41 | $24.66 | 8.7M |
| 2023-12-12 | 24.50 | $24.42 | 6.5M |
| 2023-12-11 | 24.70 | $24.86 | 7.8M |
| 2023-12-08 | 24.82 | $24.70 | 4.8M |
| 2023-12-07 | 25.03 | $24.58 | 8.6M |
| 2023-12-06 | 25.33 | $24.78 | 8.6M |
| 2023-12-05 | 25.65 | $25.34 | 5.5M |
| 2023-12-04 | 25.86 | $25.79 | 8.1M |
| 2023-12-01 | 25.99 | $26.14 | 6.0M |
| 2023-11-30 | 26.05 | $26.25 | 8.9M |
| 2023-11-29 | 26.09 | $26.09 | 4.2M |
| 2023-11-28 | 26.20 | $26.07 | 5.3M |
| 2023-11-27 | 26.34 | $26.27 | 5.0M |
| 2023-11-24 | 26.46 | $26.77 | 2.2M |
| 2023-11-22 | 26.46 | $26.67 | 5.0M |
| 2023-11-21 | 26.49 | $26.53 | 4.4M |
| 2023-11-20 | 26.58 | $26.68 | 5.0M |
| 2023-11-17 | 26.65 | $26.75 | 7.3M |
| 2023-11-16 | 26.73 | $26.33 | 7.9M |
| 2023-11-15 | 26.96 | $27.15 | 5.0M |
| 2023-11-14 | 26.98 | $27.21 | 5.5M |
| 2023-11-13 | 27.00 | $26.99 | 5.3M |
| 2023-11-10 | 27.10 | $26.97 | 7.2M |
| 2023-11-09 | 27.23 | $26.80 | 10.1M |
| 2023-11-08 | 27.45 | $26.88 | 9.8M |
| 2023-11-07 | 27.69 | $27.45 | 14.0M |
| 2023-11-06 | 27.81 | $27.44 | 8.1M |
| 2023-11-03 | 27.96 | $28.04 | 8.8M |
| 2023-11-02 | 27.96 | $28.07 | 9.7M |
| 2023-11-01 | 27.94 | $27.55 | 6.4M |
| 2023-10-31 | 28.09 | $27.50 | 7.9M |
| 2023-10-30 | 28.28 | $27.33 | 7.2M |
| 2023-10-27 | 28.56 | $27.70 | 6.7M |
| 2023-10-26 | 28.79 | $27.92 | 11.2M |
| 2023-10-25 | 28.99 | $28.23 | 6.8M |
| 2023-10-24 | 29.14 | $28.36 | 4.7M |
| 2023-10-23 | 29.26 | $28.40 | 5.9M |
| 2023-10-20 | 29.38 | $28.93 | 5.3M |
| 2023-10-19 | 29.35 | $29.60 | 4.5M |
| 2023-10-18 | 29.10 | $29.71 | 5.0M |
| 2023-10-17 | 28.74 | $29.40 | 5.0M |
| 2023-10-16 | 28.39 | $29.21 | 4.1M |
| 2023-10-13 | 28.01 | $29.09 | 6.2M |
| 2023-10-12 | 27.59 | $28.57 | 4.9M |
| 2023-10-11 | 27.24 | $28.25 | 5.7M |
| 2023-10-10 | 26.92 | $28.09 | 4.6M |
| 2023-10-09 | 26.57 | $28.15 | 7.5M |
| 2023-10-06 | 26.14 | $26.80 | 7.6M |
| 2023-10-05 | 26.05 | $26.11 | 6.4M |
| 2023-10-04 | 26.16 | $25.83 | 7.3M |
| 2023-10-03 | 26.40 | $26.34 | 5.0M |
| 2023-10-02 | 26.53 | $26.32 | 7.6M |
| 2023-09-29 | 26.71 | $27.05 | 5.0M |
| 2023-09-28 | 26.70 | $27.53 | 4.9M |
| 2023-09-27 | 26.55 | $27.14 | 4.9M |
| 2023-09-26 | 26.49 | $26.34 | 5.3M |
| 2023-09-25 | 26.69 | $26.57 | 6.1M |
| 2023-09-22 | 26.86 | $26.05 | 8.3M |
| 2023-09-21 | 27.23 | $26.10 | 7.3M |
| 2023-09-20 | 27.69 | $26.92 | 5.0M |
| 2023-09-19 | 27.98 | $27.54 | 5.2M |
| 2023-09-18 | 28.14 | $27.90 | 5.8M |
| 2023-09-15 | 28.22 | $27.92 | 10.8M |
| 2023-09-14 | 28.30 | $28.55 | 4.6M |
| 2023-09-13 | 28.21 | $28.31 | 3.6M |
| 2023-09-12 | 28.17 | $28.47 | 4.0M |
| 2023-09-11 | 28.07 | $27.75 | 4.4M |
| 2023-09-08 | 28.17 | $28.20 | 5.6M |
| 2023-09-07 | 28.15 | $27.96 | 7.0M |
| 2023-09-06 | 28.19 | $28.07 | 5.1M |
| 2023-09-05 | 28.21 | $28.15 | 6.2M |
| 2023-09-01 | 28.21 | $28.46 | 4.3M |
| 2023-08-31 | 28.10 | $28.19 | 5.8M |
| 2023-08-30 | 28.04 | $28.14 | 4.3M |
| 2023-08-29 | 27.99 | $28.05 | 3.7M |
| 2023-08-28 | 27.96 | $27.89 | 2.8M |
| 2023-08-25 | 27.96 | $27.74 | 4.7M |
| 2023-08-24 | 28.01 | $27.80 | 5.7M |
| 2023-08-23 | 28.04 | $27.63 | 5.5M |
| 2023-08-22 | 28.13 | $27.90 | 3.9M |
| 2023-08-21 | 28.15 | $28.20 | 4.7M |
| 2023-08-18 | 28.07 | $27.78 | 7.0M |
| 2023-08-17 | 28.10 | $27.93 | 4.7M |
| 2023-08-16 | 28.08 | $27.56 | 4.6M |
| 2023-08-15 | 28.17 | $27.65 | 5.5M |
| 2023-08-14 | 28.24 | $27.97 | 5.3M |
| 2023-08-11 | 28.21 | $28.05 | 5.6M |
| 2023-08-10 | 28.14 | $27.82 | 5.9M |
| 2023-08-09 | 28.12 | $28.29 | 10.6M |
| 2023-08-08 | 27.93 | $27.60 | 11.0M |
| 2023-08-07 | 27.91 | $27.80 | 7.6M |
| 2023-08-04 | 27.82 | $27.57 | 7.1M |
| 2023-08-03 | 27.76 | $27.70 | 5.0M |
| 2023-08-02 | 27.64 | $27.03 | 5.2M |
| 2023-08-01 | 27.69 | $27.60 | 6.4M |
| 2023-07-31 | 27.56 | $27.54 | 5.4M |
| 2023-07-28 | 27.42 | $27.41 | 4.7M |
| 2023-07-27 | 27.26 | $26.97 | 4.7M |
| 2023-07-26 | 27.21 | $27.15 | 4.6M |
| 2023-07-25 | 27.07 | $27.15 | 6.5M |
| 2023-07-24 | 26.88 | $26.87 | 5.6M |
| 2023-07-21 | 26.74 | $26.71 | 4.8M |
| 2023-07-20 | 26.61 | $26.88 | 5.1M |
| 2023-07-19 | 26.38 | $26.50 | 4.7M |
| 2023-07-18 | 26.21 | $26.46 | 8.5M |
| 2023-07-17 | 26.02 | $25.52 | 5.7M |
| 2023-07-14 | 26.06 | $25.47 | 5.6M |
| 2023-07-13 | 26.13 | $26.45 | 7.1M |
| 2023-07-12 | 25.89 | $26.48 | 6.9M |
| 2023-07-11 | 25.58 | $26.39 | 6.8M |
| 2023-07-10 | 25.22 | $25.52 | 4.7M |
| 2023-07-07 | 25.06 | $25.24 | 10.3M |
| 2023-07-06 | 24.95 | $24.82 | 5.3M |
| 2023-07-05 | 24.94 | $25.19 | 5.0M |
| 2023-07-03 | 24.81 | $25.17 | 3.0M |
| 2023-06-30 | 24.66 | $25.30 | 6.5M |
| 2023-06-29 | 24.43 | $25.13 | 6.3M |
| 2023-06-28 | 24.21 | $24.47 | 5.4M |
| 2023-06-27 | 24.15 | $24.27 | 7.9M |
| 2023-06-26 | 24.14 | $23.96 | 5.9M |
| 2023-06-23 | 24.22 | $23.72 | 9.6M |
| 2023-06-22 | 24.41 | $23.92 | 5.1M |
| 2023-06-21 | 24.57 | $24.42 | 7.2M |
| 2023-06-20 | 24.61 | $24.44 | 6.7M |
| 2023-06-16 | 24.66 | $25.21 | 21.8M |
| 2023-06-15 | 24.46 | $25.08 | 9.6M |
| 2023-06-14 | 24.27 | $24.26 | 7.4M |
| 2023-06-13 | 24.30 | $24.75 | 7.3M |
| 2023-06-12 | 24.18 | $24.47 | 5.8M |
| 2023-06-09 | 24.13 | $24.57 | 5.4M |
| 2023-06-08 | 24.04 | $24.55 | 5.9M |
| 2023-06-07 | 23.94 | $24.84 | 6.0M |
| 2023-06-06 | 23.73 | $24.17 | 4.9M |
| 2023-06-05 | 23.70 | $23.73 | 6.9M |
| 2023-06-02 | 23.80 | $23.90 | 8.8M |
| 2023-06-01 | 23.88 | $22.97 | 9.9M |
| 2023-05-31 | 24.28 | $23.25 | 14.9M |
| 2023-05-30 | 24.68 | $23.55 | 8.6M |
| 2023-05-26 | 25.08 | $24.24 | 7.4M |
| 2023-05-25 | 25.35 | $24.83 | 6.3M |
| 2023-05-24 | 25.48 | $25.51 | 7.1M |
| 2023-05-23 | 25.43 | $25.77 | 7.0M |
| 2023-05-22 | 25.28 | $25.89 | 7.2M |
| 2023-05-19 | 25.06 | $25.63 | 7.7M |
| 2023-05-18 | 24.88 | $25.45 | 11.1M |
| 2023-05-17 | 24.71 | $24.64 | 6.6M |
| 2023-05-16 | 24.76 | $24.78 | 8.5M |
| 2023-05-15 | 24.78 | $25.56 | 9.0M |
| 2023-05-12 | 24.56 | $24.80 | 5.1M |
| 2023-05-11 | 24.53 | $24.36 | 4.7M |
| 2023-05-10 | 24.64 | $24.46 | 5.0M |
| 2023-05-09 | 24.75 | $24.84 | 4.6M |
| 2023-05-08 | 24.76 | $24.86 | 6.5M |
| 2023-05-05 | 24.77 | $25.09 | 12.9M |
| 2023-05-04 | 24.72 | $24.14 | 9.1M |
| 2023-05-03 | 24.95 | $24.10 | 6.1M |
| 2023-05-02 | 25.25 | $24.31 | 8.9M |
| 2023-05-01 | 25.54 | $25.44 | 5.2M |
| 2023-04-28 | 25.55 | $25.60 | 7.3M |
| 2023-04-27 | 25.49 | $25.16 | 5.9M |
| 2023-04-26 | 25.57 | $24.69 | 6.0M |
| 2023-04-25 | 25.80 | $25.15 | 6.3M |
| 2023-04-24 | 25.93 | $25.70 | 5.1M |
| 2023-04-21 | 25.91 | $25.46 | 4.0M |
| 2023-04-20 | 25.96 | $25.56 | 5.7M |
| 2023-04-19 | 25.97 | $25.70 | 7.0M |
| 2023-04-18 | 25.94 | $25.76 | 5.6M |
| 2023-04-17 | 25.87 | $25.68 | 5.9M |
| 2023-04-14 | 25.80 | $25.76 | 5.3M |
| 2023-04-13 | 25.69 | $25.74 | 6.5M |
| 2023-04-12 | 25.54 | $25.76 | 6.1M |
| 2023-04-11 | 25.35 | $25.96 | 7.2M |
| 2023-04-10 | 25.06 | $25.65 | 5.7M |
| 2023-04-06 | 24.79 | $24.94 | 5.2M |
| 2023-04-05 | 24.68 | $25.41 | 5.8M |
| 2023-04-04 | 24.39 | $25.09 | 7.6M |
| 2023-04-03 | 24.15 | $25.12 | 12.7M |
| 2023-03-31 | 23.84 | $24.54 | 7.8M |
| 2023-03-30 | 23.65 | $24.04 | 7.3M |
| 2023-03-29 | 23.59 | $24.11 | 6.1M |
| 2023-03-28 | 23.49 | $23.98 | 6.0M |
| 2023-03-27 | 23.42 | $23.76 | 9.4M |
| 2023-03-24 | 23.41 | $23.68 | 11.5M |
| 2023-03-23 | 23.43 | $23.10 | 11.3M |
| 2023-03-22 | 23.65 | $23.50 | 8.0M |
| 2023-03-21 | 23.79 | $24.13 | 7.2M |
| 2023-03-20 | 23.77 | $23.59 | 7.9M |
| 2023-03-17 | 23.93 | $23.19 | 36.6M |
| 2023-03-16 | 24.26 | $23.51 | 10.9M |
| 2023-03-15 | 24.55 | $22.78 | 17.3M |
| 2023-03-14 | 25.15 | $24.89 | 11.1M |
| 2023-03-13 | 25.21 | $24.47 | 14.0M |
| 2023-03-10 | 25.41 | $24.59 | 11.1M |
| 2023-03-09 | 25.61 | $25.11 | 12.8M |
| 2023-03-08 | 25.69 | $25.15 | 12.0M |
| 2023-03-07 | 25.77 | $25.87 | 8.9M |
| 2023-03-06 | 25.62 | $25.66 | 9.0M |
| 2023-03-03 | 25.51 | $26.34 | 9.1M |
| 2023-03-02 | 25.15 | $25.81 | 8.0M |
| 2023-03-01 | 24.88 | $25.24 | 9.0M |
| 2023-02-28 | 24.72 | $24.97 | 9.1M |
| 2023-02-27 | 24.62 | $25.38 | 9.8M |
| 2023-02-24 | 24.37 | $25.56 | 15.1M |
| 2023-02-23 | 24.00 | $24.67 | 15.1M |
| 2023-02-22 | 23.84 | $23.26 | 10.5M |
| 2023-02-21 | 24.10 | $23.00 | 10.0M |
| 2023-02-17 | 24.49 | $23.40 | 13.9M |
| 2023-02-16 | 24.85 | $24.61 | 7.2M |
| 2023-02-15 | 24.91 | $24.92 | 9.2M |
| 2023-02-14 | 24.88 | $25.55 | 6.9M |
| 2023-02-13 | 24.64 | $25.01 | 6.4M |
| 2023-02-10 | 24.52 | $25.07 | 9.2M |
| 2023-02-09 | 24.36 | $24.36 | 6.6M |
| 2023-02-08 | 24.40 | $24.15 | 9.1M |
| 2023-02-07 | 24.51 | $24.26 | 6.6M |
| 2023-02-06 | 24.61 | $23.81 | 7.9M |
| 2023-02-03 | 24.88 | $24.26 | 6.9M |
| 2023-02-02 | 25.06 | $24.73 | 9.4M |
| 2023-02-01 | 25.14 | $24.54 | 7.7M |
| 2023-01-31 | 25.29 | $25.03 | 5.2M |
| 2023-01-30 | 25.32 | $24.66 | 5.0M |
| 2023-01-27 | 25.46 | $25.33 | 4.5M |
| 2023-01-26 | 25.43 | $25.26 | 8.1M |
| 2023-01-25 | 25.40 | $25.10 | 5.8M |
| 2023-01-24 | 25.42 | $25.20 | 5.2M |
| 2023-01-23 | 25.41 | $25.78 | 6.2M |
| 2023-01-20 | 25.20 | $25.62 | 5.6M |
| 2023-01-19 | 25.00 | $25.30 | 8.3M |
| 2023-01-18 | 24.86 | $24.68 | 6.8M |
| 2023-01-17 | 24.88 | $25.34 | 5.8M |
| 2023-01-13 | 24.70 | $25.10 | 6.8M |
| 2023-01-12 | 24.55 | $25.39 | 8.1M |
| 2023-01-11 | 24.29 | $24.69 | 12.9M |
| 2023-01-10 | 24.20 | $25.08 | 10.7M |
| 2023-01-09 | 23.97 | $24.79 | 8.8M |
| 2023-01-06 | 23.78 | $24.26 | 9.9M |
| 2023-01-05 | 23.74 | $23.67 | 14.1M |
| 2023-01-04 | 23.88 | $23.98 | 8.6M |
| 2023-01-03 | 23.97 | $23.21 | 8.2M |
| 2022-12-30 | 24.34 | $24.57 | 5.5M |
| 2022-12-29 | 24.36 | $24.52 | 5.6M |
| 2022-12-28 | 24.41 | $24.37 | 7.0M |
| 2022-12-27 | 24.54 | $25.58 | 6.2M |
| 2022-12-23 | 24.32 | $25.20 | 6.8M |
| 2022-12-22 | 24.18 | $24.51 | 8.8M |
| 2022-12-21 | 24.25 | $25.07 | 9.3M |
| 2022-12-20 | 24.17 | $24.48 | 8.2M |
| 2022-12-19 | 24.27 | $24.31 | 9.2M |
| 2022-12-16 | 24.47 | $24.74 | 33.2M |
| 2022-12-15 | 24.59 | $25.33 | 14.2M |
| 2022-12-14 | 24.57 | $24.70 | 11.5M |
| 2022-12-13 | 24.76 | $24.90 | 16.6M |
| 2022-12-12 | 24.95 | $24.85 | 13.5M |
| 2022-12-09 | 25.21 | $24.48 | 13.4M |
| 2022-12-08 | 25.67 | $24.95 | 12.3M |
| 2022-12-07 | 26.09 | $25.48 | 12.8M |
| 2022-12-06 | 26.44 | $25.80 | 8.0M |
| 2022-12-05 | 26.79 | $26.20 | 9.3M |
| 2022-12-02 | 27.09 | $27.26 | 8.6M |
| 2022-12-01 | 27.13 | $27.43 | 8.2M |
| 2022-11-30 | 27.13 | $27.91 | 10.7M |
| 2022-11-29 | 26.99 | $28.07 | 6.7M |
| 2022-11-28 | 26.77 | $27.15 | 6.5M |
| 2022-11-25 | 26.82 | $27.61 | 3.1M |
| 2022-11-23 | 26.74 | $27.54 | 6.5M |
| 2022-11-22 | 26.68 | $27.50 | 9.4M |
| 2022-11-21 | 26.63 | $26.38 | 10.7M |
| 2022-11-18 | 26.95 | $26.60 | 13.2M |
| 2022-11-17 | 27.27 | $26.80 | 8.4M |
| 2022-11-16 | 27.62 | $26.42 | 12.2M |
| 2022-11-15 | 28.17 | $27.81 | 12.3M |
| 2022-11-14 | 28.42 | $28.13 | 13.1M |
| 2022-11-11 | 28.62 | $28.45 | 14.0M |
| 2022-11-10 | 28.78 | $27.53 | 16.7M |
| 2022-11-09 | 29.26 | $26.74 | 16.9M |
| 2022-11-08 | 30.10 | $29.13 | 12.9M |
| 2022-11-07 | 30.36 | $29.51 | 13.7M |
| 2022-11-04 | 30.55 | $28.93 | 22.5M |
| 2022-11-03 | 30.96 | $30.61 | 7.1M |
| 2022-11-02 | 30.92 | $30.68 | 7.7M |
| 2022-11-01 | 30.83 | $30.75 | 6.6M |
| 2022-10-31 | 30.69 | $31.13 | 7.0M |
| 2022-10-28 | 30.39 | $30.10 | 5.8M |
| 2022-10-27 | 30.35 | $30.14 | 6.4M |
| 2022-10-26 | 30.26 | $30.27 | 5.2M |
| 2022-10-25 | 30.11 | $30.15 | 5.9M |
| 2022-10-24 | 29.96 | $30.28 | 5.6M |
| 2022-10-21 | 29.72 | $29.67 | 7.5M |
| 2022-10-20 | 29.62 | $29.69 | 5.7M |
| 2022-10-19 | 29.48 | $30.12 | 6.1M |
| 2022-10-18 | 29.16 | $29.44 | 5.9M |
| 2022-10-17 | 28.99 | $28.92 | 5.8M |
| 2022-10-14 | 28.94 | $28.42 | 6.4M |
| 2022-10-13 | 29.04 | $30.46 | 6.9M |
| 2022-10-12 | 28.51 | $29.80 | 6.9M |
| 2022-10-11 | 28.07 | $28.80 | 6.9M |
| 2022-10-10 | 27.85 | $28.47 | 4.2M |
| 2022-10-07 | 27.69 | $29.20 | 8.5M |
| 2022-10-06 | 27.27 | $28.86 | 7.1M |
| 2022-10-05 | 26.88 | $28.79 | 8.0M |
| 2022-10-04 | 26.44 | $28.58 | 5.9M |
| 2022-10-03 | 25.99 | $27.36 | 7.8M |
| 2022-09-30 | 25.84 | $26.12 | 7.8M |
| 2022-09-29 | 26.07 | $25.97 | 6.2M |
| 2022-09-28 | 26.42 | $26.66 | 7.3M |
| 2022-09-27 | 26.65 | $25.51 | 11.0M |
| 2022-09-26 | 27.32 | $25.32 | 9.0M |
| 2022-09-23 | 28.20 | $26.36 | 10.2M |
| 2022-09-22 | 28.97 | $28.04 | 7.8M |
| 2022-09-21 | 29.37 | $28.68 | 6.6M |
| 2022-09-20 | 29.67 | $28.92 | 6.3M |
| 2022-09-19 | 29.95 | $28.94 | 6.8M |
| 2022-09-16 | 30.29 | $28.74 | 21.4M |
| 2022-09-15 | 30.76 | $30.77 | 7.5M |
| 2022-09-14 | 30.69 | $32.23 | 10.4M |
| 2022-09-13 | 30.14 | $30.06 | 4.9M |
| 2022-09-12 | 30.15 | $30.69 | 6.6M |
| 2022-09-09 | 29.97 | $29.77 | 5.0M |
| 2022-09-08 | 30.03 | $29.12 | 6.2M |
| 2022-09-07 | 30.30 | $29.10 | 8.5M |
| 2022-09-06 | 30.64 | $29.16 | 7.3M |
| 2022-09-02 | 31.03 | $30.11 | 5.7M |
| 2022-09-01 | 31.19 | $30.23 | 5.6M |
| 2022-08-31 | 31.34 | $30.91 | 7.4M |
| 2022-08-30 | 31.29 | $30.40 | 6.7M |
| 2022-08-29 | 31.37 | $31.51 | 6.1M |
| 2022-08-26 | 31.11 | $30.87 | 4.9M |
| 2022-08-25 | 30.98 | $31.26 | 4.9M |
| 2022-08-24 | 30.68 | $31.27 | 6.4M |
| 2022-08-23 | 30.30 | $30.31 | 10.8M |
| 2022-08-22 | 30.13 | $30.58 | 7.4M |
| 2022-08-19 | 29.83 | $30.30 | 5.7M |
| 2022-08-18 | 29.54 | $30.58 | 6.2M |
| 2022-08-17 | 29.09 | $29.35 | 6.2M |
| 2022-08-16 | 28.93 | $29.18 | 8.6M |
| 2022-08-15 | 28.79 | $28.35 | 4.5M |
| 2022-08-12 | 28.86 | $28.66 | 6.3M |
| 2022-08-11 | 28.86 | $29.33 | 6.8M |
| 2022-08-10 | 28.64 | $28.33 | 5.7M |
| 2022-08-09 | 28.68 | $28.13 | 6.8M |
| 2022-08-08 | 28.80 | $27.82 | 5.8M |
| 2022-08-05 | 29.03 | $27.93 | 6.8M |
| 2022-08-04 | 29.27 | $27.39 | 9.8M |
| 2022-08-03 | 29.73 | $28.68 | 12.7M |
| 2022-08-02 | 29.87 | $29.38 | 6.8M |
| 2022-08-01 | 29.81 | $29.57 | 7.9M |
| 2022-07-29 | 29.66 | $30.59 | 7.0M |
| 2022-07-28 | 29.15 | $29.82 | 4.7M |
| 2022-07-27 | 28.75 | $30.06 | 5.7M |
| 2022-07-26 | 28.19 | $29.45 | 9.3M |
| 2022-07-25 | 27.70 | $28.89 | 5.3M |
| 2022-07-22 | 27.28 | $27.71 | 7.1M |
| 2022-07-21 | 27.14 | $28.06 | 6.5M |
| 2022-07-20 | 26.86 | $28.91 | 7.6M |
| 2022-07-19 | 26.27 | $28.14 | 5.8M |
| 2022-07-18 | 25.80 | $27.42 | 8.4M |
| 2022-07-15 | 25.47 | $26.92 | 6.2M |
| 2022-07-14 | 25.25 | $26.31 | 9.0M |
| 2022-07-13 | 25.20 | $27.14 | 9.1M |
| 2022-07-12 | 24.90 | $26.34 | 9.0M |
| 2022-07-11 | 24.82 | $26.39 | 8.5M |
| 2022-07-08 | 24.73 | $26.31 | 8.4M |
| 2022-07-07 | 24.68 | $26.38 | 9.5M |
| 2022-07-06 | 24.63 | $25.32 | 13.6M |
| 2022-07-05 | 24.95 | $25.60 | 14.6M |
| 2022-07-01 | 25.28 | $26.33 | 9.5M |
| 2022-06-30 | 25.50 | $25.79 | 12.0M |
| 2022-06-29 | 25.97 | $26.71 | 7.9M |
| 2022-06-28 | 26.29 | $27.69 | 10.3M |
| 2022-06-27 | 26.40 | $27.03 | 12.2M |
| 2022-06-24 | 26.79 | $26.35 | 23.9M |
| 2022-06-23 | 27.51 | $25.90 | 14.9M |
| 2022-06-22 | 28.57 | $27.03 | 18.1M |
| 2022-06-21 | 29.52 | $27.57 | 17.7M |
| 2022-06-17 | 30.54 | $26.54 | 44.0M |
| 2022-06-16 | 32.12 | $28.63 | 18.7M |
| 2022-06-15 | 33.39 | $30.67 | 14.7M |
| 2022-06-14 | 34.30 | $31.11 | 15.8M |
| 2022-06-13 | 35.24 | $32.56 | 10.8M |
| 2022-06-10 | 35.93 | $34.31 | 7.6M |
| 2022-06-09 | 36.18 | $34.96 | 11.2M |
| 2022-06-08 | 36.26 | $35.78 | 7.8M |
| 2022-06-07 | 36.07 | $36.11 | 10.1M |
| 2022-06-06 | 35.70 | $35.95 | 8.0M |
| 2022-06-03 | 35.28 | $35.18 | 5.8M |
| 2022-06-02 | 34.98 | $34.98 | 7.6M |
| 2022-06-01 | 34.65 | $35.19 | 11.2M |
| 2022-05-31 | 34.16 | $34.33 | 22.1M |
| 2022-05-27 | 33.81 | $35.52 | 8.4M |
| 2022-05-26 | 32.98 | $34.65 | 11.2M |
| 2022-05-25 | 32.24 | $33.94 | 12.6M |
| 2022-05-24 | 31.54 | $32.60 | 9.2M |
| 2022-05-23 | 31.09 | $32.37 | 9.3M |
| 2022-05-20 | 30.62 | $30.69 | 9.1M |
| 2022-05-19 | 30.57 | $30.42 | 7.9M |
| 2022-05-18 | 30.59 | $30.69 | 8.6M |
| 2022-05-17 | 30.52 | $31.05 | 9.5M |
| 2022-05-16 | 30.31 | $30.56 | 7.9M |
| 2022-05-13 | 30.21 | $29.78 | 7.6M |
| 2022-05-12 | 30.33 | $29.07 | 8.7M |
| 2022-05-11 | 30.69 | $29.58 | 11.1M |
| 2022-05-10 | 30.96 | $29.62 | 10.2M |
| 2022-05-09 | 31.26 | $29.32 | 10.7M |
| 2022-05-06 | 31.71 | $32.55 | 10.6M |
| 2022-05-05 | 31.21 | $31.87 | 8.6M |
| 2022-05-04 | 30.80 | $32.77 | 11.9M |
| 2022-05-03 | 30.01 | $31.66 | 14.7M |
| 2022-05-02 | 29.38 | $28.92 | 9.9M |
| 2022-04-29 | 29.47 | $28.79 | 7.2M |
| 2022-04-28 | 29.61 | $29.15 | 7.2M |
| 2022-04-27 | 29.66 | $28.85 | 6.9M |
| 2022-04-26 | 29.80 | $28.55 | 8.6M |
| 2022-04-25 | 30.05 | $28.66 | 13.6M |
| 2022-04-22 | 30.30 | $28.96 | 10.1M |
| 2022-04-21 | 30.50 | $29.97 | 7.6M |
| 2022-04-20 | 30.40 | $30.93 | 5.7M |
| 2022-04-19 | 29.94 | $30.47 | 10.1M |
| 2022-04-18 | 29.52 | $30.77 | 9.8M |
| 2022-04-14 | 28.88 | $29.42 | 11.1M |
| 2022-04-13 | 28.52 | $29.13 | 6.3M |
| 2022-04-12 | 28.16 | $28.37 | 7.1M |
| 2022-04-11 | 27.94 | $28.48 | 8.0M |
| 2022-04-08 | 27.63 | $28.75 | 10.2M |
| 2022-04-07 | 27.15 | $26.79 | 9.5M |
| 2022-04-06 | 27.17 | $26.49 | 9.8M |
| 2022-04-05 | 27.29 | $26.38 | 8.3M |
| 2022-04-04 | 27.46 | $26.58 | 10.4M |
| 2022-04-01 | 27.58 | $27.10 | 8.1M |
| 2022-03-31 | 27.55 | $26.97 | 9.1M |
| 2022-03-30 | 27.54 | $27.10 | 9.5M |
| 2022-03-29 | 27.47 | $27.40 | 11.5M |
| 2022-03-28 | 27.28 | $28.09 | 15.3M |
| 2022-03-25 | 26.80 | $28.91 | 15.2M |
| 2022-03-24 | 25.94 | $27.03 | 10.3M |
| 2022-03-23 | 25.48 | $26.19 | 7.6M |
| 2022-03-22 | 25.18 | $25.58 | 11.9M |
| 2022-03-21 | 25.00 | $25.28 | 13.5M |
| 2022-03-18 | 24.87 | $24.85 | 19.8M |
| 2022-03-17 | 24.84 | $24.74 | 15.4M |
| 2022-03-16 | 24.83 | $23.47 | 17.5M |
| 2022-03-15 | 25.21 | $23.43 | 13.0M |
| 2022-03-14 | 25.68 | $23.13 | 22.9M |
| 2022-03-11 | 26.34 | $25.63 | 10.7M |
| 2022-03-10 | 26.33 | $26.33 | 12.5M |
| 2022-03-09 | 26.07 | $25.46 | 14.1M |
| 2022-03-08 | 26.02 | $26.01 | 17.2M |
| 2022-03-07 | 25.76 | $27.00 | 17.1M |
| 2022-03-04 | 25.11 | $26.11 | 11.7M |
| 2022-03-03 | 24.58 | $25.51 | 11.6M |
| 2022-03-02 | 24.12 | $25.67 | 15.2M |
| 2022-03-01 | 23.49 | $24.36 | 14.8M |
| 2022-02-28 | 23.13 | $23.33 | 14.8M |
| 2022-02-25 | 23.01 | $22.71 | 9.2M |
| 2022-02-24 | 23.06 | $22.24 | 15.1M |
| 2022-02-23 | 23.26 | $23.21 | 9.4M |
| 2022-02-22 | 23.19 | $22.56 | 11.3M |
| 2022-02-18 | 23.31 | $22.59 | 6.8M |
| 2022-02-17 | 23.43 | $22.79 | 5.4M |
| 2022-02-16 | 23.50 | $22.87 | 5.5M |
| 2022-02-15 | 23.55 | $22.92 | 6.4M |
| 2022-02-14 | 23.58 | $23.23 | 8.3M |
| 2022-02-11 | 23.51 | $24.11 | 7.7M |
| 2022-02-10 | 23.13 | $22.99 | 7.1M |
| 2022-02-09 | 23.01 | $22.73 | 8.1M |
| 2022-02-08 | 22.93 | $22.39 | 8.0M |
| 2022-02-07 | 22.93 | $23.20 | 8.3M |
| 2022-02-04 | 22.66 | $23.42 | 10.4M |
| 2022-02-03 | 22.25 | $22.95 | 10.5M |
| 2022-02-02 | 21.89 | $22.92 | 8.4M |
| 2022-02-01 | 21.45 | $22.19 | 7.0M |
| 2022-01-31 | 21.14 | $21.90 | 6.6M |
| 2022-01-28 | 20.85 | $21.63 | 9.8M |
| 2022-01-27 | 20.59 | $20.99 | 7.5M |
| 2022-01-26 | 20.47 | $20.27 | 9.1M |
| 2022-01-25 | 20.55 | $20.35 | 9.9M |
| 2022-01-24 | 20.63 | $19.53 | 7.3M |
| 2022-01-21 | 20.97 | $19.33 | 8.7M |
| 2022-01-20 | 21.46 | $20.03 | 6.8M |
| 2022-01-19 | 21.83 | $20.88 | 6.4M |
| 2022-01-18 | 21.99 | $21.82 | 6.8M |
| 2022-01-14 | 21.89 | $22.20 | 7.4M |
| 2022-01-13 | 21.63 | $21.84 | 6.6M |
| 2022-01-12 | 21.42 | $22.54 | 10.6M |
| 2022-01-11 | 20.94 | $21.25 | 7.1M |
| 2022-01-10 | 20.75 | $21.36 | 8.7M |
| 2022-01-07 | 20.48 | $21.55 | 8.8M |
| 2022-01-06 | 20.09 | $20.46 | 8.7M |
| 2022-01-05 | 19.97 | $20.68 | 10.2M |
| 2022-01-04 | 19.74 | $20.93 | 10.8M |
| 2022-01-03 | 19.39 | $19.57 | 11.2M |
| 2021-12-31 | 19.40 | $19.00 | 5.0M |
| 2021-12-30 | 19.60 | $19.55 | 5.1M |
| 2021-12-29 | 19.67 | $20.01 | 4.4M |
| 2021-12-28 | 19.61 | $19.96 | 4.0M |
| 2021-12-27 | 19.56 | $19.91 | 3.5M |
| 2021-12-23 | 19.53 | $19.39 | 5.8M |
| 2021-12-22 | 19.65 | $19.75 | 6.1M |
| 2021-12-21 | 19.70 | $19.64 | 8.3M |
| 2021-12-20 | 19.80 | $19.42 | 6.9M |
| 2021-12-17 | 19.99 | $19.66 | 17.0M |
| 2021-12-16 | 20.15 | $20.08 | 6.6M |
| 2021-12-15 | 20.22 | $20.37 | 8.0M |
| 2021-12-14 | 20.22 | $20.09 | 7.6M |
| 2021-12-13 | 20.31 | $20.46 | 7.5M |
| 2021-12-10 | 20.30 | $20.91 | 7.6M |
| 2021-12-09 | 20.15 | $20.82 | 8.9M |
| 2021-12-08 | 20.01 | $20.75 | 7.9M |
| 2021-12-07 | 19.86 | $20.12 | 7.5M |
| 2021-12-06 | 19.88 | $19.64 | 11.9M |
| 2021-12-03 | 20.07 | $20.22 | 6.9M |
| 2021-12-02 | 20.12 | $20.23 | 7.2M |
| 2021-12-01 | 20.19 | $19.74 | 11.5M |
| 2021-11-30 | 20.43 | $20.08 | 24.2M |
| 2021-11-29 | 20.63 | $20.84 | 9.4M |
| 2021-11-26 | 20.63 | $21.00 | 7.2M |
| 2021-11-24 | 20.58 | $21.09 | 4.5M |
| 2021-11-23 | 20.50 | $21.00 | 6.3M |
| 2021-11-22 | 20.43 | $20.96 | 11.6M |
| 2021-11-19 | 20.37 | $19.99 | 9.6M |
| 2021-11-18 | 20.61 | $20.77 | 5.8M |
| 2021-11-17 | 20.66 | $20.61 | 7.0M |
| 2021-11-16 | 20.78 | $20.98 | 7.0M |
| 2021-11-15 | 20.81 | $20.82 | 6.5M |
| 2021-11-12 | 20.90 | $20.60 | 6.8M |
| 2021-11-11 | 21.08 | $20.85 | 7.5M |
| 2021-11-10 | 21.23 | $20.27 | 7.4M |
| 2021-11-09 | 21.59 | $21.36 | 6.0M |
| 2021-11-08 | 21.69 | $21.66 | 5.9M |
| 2021-11-05 | 21.71 | $21.58 | 6.7M |
| 2021-11-04 | 21.76 | $21.75 | 7.1M |
| 2021-11-03 | 21.76 | $22.09 | 10.8M |
| 2021-11-02 | 21.66 | $21.45 | 9.5M |
| 2021-11-01 | 21.73 | $21.59 | 9.8M |
| 2021-10-29 | 21.77 | $21.32 | 8.6M |
| 2021-10-28 | 21.89 | $21.88 | 5.7M |
| 2021-10-27 | 21.87 | $22.11 | 8.7M |
| 2021-10-26 | 21.76 | $22.47 | 6.5M |
| 2021-10-25 | 21.50 | $22.56 | 9.2M |
| 2021-10-22 | 21.16 | $21.29 | 6.4M |
| 2021-10-21 | 21.15 | $20.78 | 8.7M |
| 2021-10-20 | 21.28 | $21.41 | 10.0M |
| 2021-10-19 | 21.25 | $20.86 | 7.4M |
| 2021-10-18 | 21.37 | $20.40 | 10.3M |
| 2021-10-15 | 21.67 | $20.34 | 9.9M |
| 2021-10-14 | 22.04 | $20.75 | 8.1M |
| 2021-10-13 | 22.35 | $20.90 | 10.6M |
| 2021-10-12 | 22.66 | $21.45 | 9.7M |
| 2021-10-11 | 22.85 | $21.52 | 9.3M |
| 2021-10-08 | 23.04 | $22.27 | 9.1M |
| 2021-10-07 | 23.01 | $22.01 | 12.6M |
| 2021-10-06 | 23.04 | $22.07 | 16.5M |
| 2021-10-05 | 23.02 | $22.65 | 18.9M |
| 2021-10-04 | 22.79 | $22.77 | 94.3M |
| 2021-10-01 | 22.45 | $22.25 | 19.3M |
| 2021-09-30 | 22.17 | $21.76 | 28.5M |
| 2021-09-29 | 21.95 | $22.55 | 60.9M |
| 2021-09-28 | 21.41 | $21.82 | 28.5M |
| 2021-09-27 | 20.97 | $22.06 | 12.3M |
| 2021-09-24 | 20.32 | $20.34 | 8.7M |
| 2021-09-23 | 20.06 | $19.78 | 6.5M |
| 2021-09-22 | 19.91 | $19.36 | 8.3M |
| 2021-09-21 | 19.83 | $18.98 | 6.7M |
| 2021-09-20 | 19.83 | $19.37 | 15.5M |
| 2021-09-17 | 19.70 | $19.41 | 14.8M |
| 2021-09-16 | 19.50 | $19.37 | 9.2M |
| 2021-09-15 | 19.25 | $19.98 | 15.3M |
| 2021-09-14 | 18.73 | $18.66 | 11.3M |
| 2021-09-13 | 18.50 | $18.98 | 9.6M |
| 2021-09-10 | 18.10 | $18.32 | 7.7M |
| 2021-09-09 | 17.81 | $18.53 | 10.9M |
| 2021-09-08 | 17.38 | $18.41 | 9.3M |
| 2021-09-07 | 16.88 | $17.76 | 7.0M |
| 2021-09-03 | 16.46 | $17.81 | 10.5M |
| 2021-09-02 | 15.94 | $17.35 | 15.5M |
| 2021-09-01 | 15.44 | $16.26 | 9.0M |
| 2021-08-31 | 15.18 | $15.89 | 8.6M |
| 2021-08-30 | 14.99 | $15.74 | 9.5M |
| 2021-08-27 | 14.80 | $15.63 | 13.4M |
| 2021-08-26 | 14.62 | $14.71 | 6.8M |
| 2021-08-25 | 14.69 | $15.00 | 9.1M |
| 2021-08-24 | 14.70 | $14.70 | 6.7M |
| 2021-08-23 | 14.81 | $14.65 | 8.0M |
| 2021-08-20 | 14.96 | $14.42 | 6.0M |
| 2021-08-19 | 15.24 | $14.59 | 7.9M |
| 2021-08-18 | 15.52 | $15.03 | 6.1M |
| 2021-08-17 | 15.73 | $15.50 | 5.3M |
| 2021-08-16 | 15.84 | $15.47 | 6.8M |
| 2021-08-13 | 15.99 | $15.82 | 4.2M |
| 2021-08-12 | 16.06 | $16.09 | 4.0M |
| 2021-08-11 | 16.07 | $16.27 | 3.7M |
| 2021-08-10 | 16.02 | $16.38 | 4.9M |
| 2021-08-09 | 15.92 | $16.00 | 6.0M |
| 2021-08-06 | 15.93 | $16.28 | 5.2M |
| 2021-08-05 | 15.86 | $16.04 | 5.9M |
| 2021-08-04 | 15.85 | $15.86 | 5.9M |
| 2021-08-03 | 15.89 | $16.36 | 5.2M |
| 2021-08-02 | 15.79 | $16.12 | 8.8M |
| 2021-07-30 | 15.76 | $16.00 | 8.2M |
| 2021-07-29 | 15.75 | $15.90 | 9.9M |
| 2021-07-28 | 15.79 | $15.86 | 4.8M |
| 2021-07-27 | 15.85 | $15.87 | 4.5M |
| 2021-07-26 | 15.92 | $16.18 | 4.6M |
| 2021-07-23 | 15.92 | $15.78 | 6.0M |
| 2021-07-22 | 16.05 | $15.69 | 5.5M |
| 2021-07-21 | 16.24 | $16.16 | 8.0M |
| 2021-07-20 | 16.34 | $15.54 | 8.1M |
| 2021-07-19 | 16.65 | $15.64 | 8.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.89
2026-05-07
Close Price
$32.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
51.45
Maximum
75.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 46.89 | $32.56 | — |
| 2026-05-06 | 46.89 | $32.56 | 73.3M |
| 2026-05-05 | 61.24 | $35.63 | 8.7M |
| 2026-05-04 | 62.60 | $35.86 | 5.6M |
| 2026-05-01 | 60.88 | $35.38 | 6.5M |
| 2026-04-30 | 63.98 | $35.91 | 5.9M |
| 2026-04-29 | 63.20 | $35.68 | 10.4M |
| 2026-04-28 | 59.43 | $34.63 | 8.8M |
| 2026-04-27 | 55.47 | $33.67 | 5.7M |
| 2026-04-24 | 54.86 | $33.53 | 6.4M |
| 2026-04-23 | 55.48 | $33.65 | 6.2M |
| 2026-04-22 | 52.41 | $32.93 | 6.9M |
| 2026-04-21 | 47.23 | $31.85 | 5.8M |
| 2026-04-20 | 44.97 | $31.42 | 5.1M |
| 2026-04-17 | 42.06 | $30.89 | 11.2M |
| 2026-04-16 | 46.86 | $31.97 | 5.4M |
| 2026-04-15 | 44.81 | $31.60 | 5.0M |
| 2026-04-14 | 45.12 | $31.67 | 7.5M |
| 2026-04-13 | 51.68 | $33.01 | 8.5M |
| 2026-04-10 | 53.90 | $33.41 | 5.4M |
| 2026-04-09 | 54.29 | $33.48 | 5.8M |
| 2026-04-08 | 54.20 | $33.46 | 9.1M |
| 2026-04-07 | 62.66 | $34.91 | 6.0M |
| 2026-04-06 | 61.72 | $34.67 | 5.6M |
| 2026-04-02 | 61.29 | $34.56 | 6.6M |
| 2026-04-01 | 58.77 | $33.92 | 8.9M |
| 2026-03-31 | 66.63 | $35.14 | 11.0M |
| 2026-03-30 | 72.45 | $35.91 | 8.8M |
| 2026-03-27 | 75.70 | $36.31 | 8.2M |
| 2026-03-26 | 74.27 | $35.79 | 7.7M |
| 2026-03-25 | 72.47 | $35.18 | 5.9M |
| 2026-03-24 | 71.98 | $35.02 | 13.2M |
| 2026-03-23 | 67.84 | $33.80 | 9.5M |
| 2026-03-20 | 69.19 | $33.97 | 30.6M |
| 2026-03-19 | 68.95 | $33.90 | 16.3M |
| 2026-03-18 | 67.45 | $33.47 | 12.9M |
| 2026-03-17 | 65.70 | $32.99 | 12.3M |
| 2026-03-16 | 63.28 | $32.37 | 12.8M |
| 2026-03-13 | 62.38 | $32.15 | 10.7M |
| 2026-03-12 | 61.69 | $31.98 | 18.8M |
| 2026-03-11 | 59.06 | $31.35 | 11.9M |
| 2026-03-10 | 54.65 | $30.41 | 16.1M |
| 2026-03-09 | 59.66 | $31.18 | 23.2M |
| 2026-03-06 | 58.96 | $31.03 | 8.5M |
| 2026-03-05 | 59.74 | $31.15 | 7.3M |
| 2026-03-04 | 57.03 | $30.55 | 6.2M |
| 2026-03-03 | 59.24 | $30.90 | 8.0M |
| 2026-03-02 | 63.30 | $31.51 | 10.0M |
| 2026-02-27 | 59.31 | $30.59 | 8.3M |
| 2026-02-26 | 56.47 | $30.01 | 7.1M |
| 2026-02-25 | 55.91 | $29.90 | 5.2M |
| 2026-02-24 | 59.86 | $30.50 | 6.2M |
| 2026-02-23 | 61.59 | $30.75 | 4.7M |
| 2026-02-20 | 65.37 | $31.28 | 8.0M |
| 2026-02-19 | 68.63 | $31.71 | 15.1M |
| 2026-02-18 | 67.78 | $31.47 | 9.0M |
| 2026-02-17 | 66.33 | $31.07 | 6.8M |
| 2026-02-13 | 68.52 | $31.37 | 6.0M |
| 2026-02-12 | 66.45 | $30.78 | 8.2M |
| 2026-02-11 | 73.19 | $31.65 | 8.2M |
| 2026-02-10 | 69.51 | $30.56 | 4.2M |
| 2026-02-09 | 69.33 | $30.51 | 8.8M |
| 2026-02-06 | 70.54 | $30.66 | 8.5M |
| 2026-02-05 | 69.35 | $30.31 | 10.5M |
| 2026-02-04 | 70.74 | $30.49 | 40.6M |
| 2026-02-03 | 65.00 | $28.94 | 27.0M |
| 2026-02-02 | 59.50 | $27.81 | 27.8M |
| 2026-01-30 | 68.98 | $28.85 | 13.9M |
| 2026-01-29 | 64.95 | $28.06 | 16.8M |
| 2026-01-28 | 63.41 | $27.79 | 5.2M |
| 2026-01-27 | 61.81 | $27.52 | 7.1M |
| 2026-01-26 | 61.03 | $27.39 | 6.7M |
| 2026-01-23 | 61.31 | $27.42 | 6.5M |
| 2026-01-22 | 60.52 | $27.28 | 8.3M |
| 2026-01-21 | 57.41 | $26.75 | 7.2M |
| 2026-01-20 | 53.96 | $26.22 | 11.9M |
| 2026-01-16 | 50.29 | $25.71 | 19.2M |
| 2026-01-15 | 50.44 | $25.73 | 40.1M |
| 2026-01-14 | 47.70 | $25.36 | 12.2M |
| 2026-01-13 | 46.48 | $25.20 | 6.5M |
| 2026-01-12 | 44.40 | $24.93 | 9.3M |
| 2026-01-09 | 43.56 | $24.82 | 9.7M |
| 2026-01-08 | 47.22 | $25.41 | 9.7M |
| 2026-01-07 | 46.35 | $25.29 | 9.1M |
| 2026-01-06 | 44.76 | $25.07 | 8.9M |
| 2026-01-05 | 49.51 | $25.82 | 9.8M |
| 2026-01-02 | 55.31 | $26.60 | 6.3M |
| 2025-12-31 | 53.45 | $26.32 | 6.9M |
| 2025-12-30 | 55.32 | $26.56 | 6.2M |
| 2025-12-29 | 52.97 | $26.20 | 4.7M |
| 2025-12-26 | 50.14 | $25.79 | 3.9M |
| 2025-12-24 | 49.43 | $25.69 | 2.8M |
| 2025-12-23 | 51.44 | $25.98 | 5.6M |
| 2025-12-22 | 48.27 | $25.52 | 4.8M |
| 2025-12-19 | 47.27 | $25.38 | 13.4M |
| 2025-12-18 | 47.59 | $25.43 | 8.0M |
| 2025-12-17 | 50.68 | $25.92 | 6.9M |
| 2025-12-16 | 46.50 | $25.30 | 9.5M |
| 2025-12-15 | 53.21 | $26.27 | 6.9M |
| 2025-12-12 | 53.21 | $26.27 | 7.9M |
| 2025-12-11 | 54.83 | $26.49 | 6.4M |
| 2025-12-10 | 58.94 | $27.02 | 6.5M |
| 2025-12-09 | 58.04 | $26.86 | 4.4M |
| 2025-12-08 | 56.39 | $26.57 | 6.4M |
| 2025-12-05 | 63.05 | $27.39 | 7.2M |
| 2025-12-04 | 62.79 | $27.34 | 9.0M |
| 2025-12-03 | 61.90 | $27.16 | 5.9M |
| 2025-12-02 | 57.76 | $26.39 | 6.0M |
| 2025-12-01 | 62.44 | $26.95 | 6.3M |
| 2025-11-28 | 61.86 | $26.84 | 2.5M |
| 2025-11-26 | 59.44 | $26.39 | 4.5M |
| 2025-11-25 | 56.21 | $25.84 | 5.2M |
| 2025-11-24 | 59.14 | $26.20 | 8.3M |
| 2025-11-21 | 56.44 | $25.75 | 6.3M |
| 2025-11-20 | 54.21 | $25.40 | 5.6M |
| 2025-11-19 | 57.07 | $25.76 | 6.9M |
| 2025-11-18 | 60.52 | $26.17 | 6.4M |
| 2025-11-17 | 59.38 | $25.97 | 7.3M |
| 2025-11-14 | 62.55 | $26.34 | 8.2M |
| 2025-11-13 | 59.80 | $25.84 | 7.9M |
| 2025-11-12 | 62.33 | $26.13 | 9.8M |
| 2025-11-11 | 68.60 | $26.79 | 8.0M |
| 2025-11-10 | 66.66 | $26.39 | 7.0M |
| 2025-11-07 | 68.46 | $26.57 | 9.3M |
| 2025-11-06 | 67.54 | $26.37 | 13.0M |
| 2025-11-05 | 64.47 | $25.75 | 12.3M |
| 2025-11-04 | 65.42 | $25.85 | 27.2M |
| 2025-11-03 | 56.56 | $24.39 | 13.8M |
| 2025-10-31 | 50.55 | $23.66 | 8.5M |
| 2025-10-30 | 48.12 | $23.40 | 6.6M |
| 2025-10-29 | 47.55 | $23.34 | 8.5M |
| 2025-10-28 | 47.88 | $23.38 | 7.6M |
| 2025-10-27 | 50.29 | $23.67 | 6.7M |
| 2025-10-24 | 49.29 | $23.55 | 7.1M |
| 2025-10-23 | 50.83 | $23.74 | 6.3M |
| 2025-10-22 | 47.20 | $23.30 | 7.3M |
| 2025-10-21 | 47.35 | $23.32 | 5.6M |
| 2025-10-20 | 48.08 | $23.42 | 8.1M |
| 2025-10-17 | 42.89 | $22.80 | 8.9M |
| 2025-10-16 | 40.89 | $22.58 | 15.5M |
| 2025-10-15 | 45.11 | $23.20 | 14.2M |
| 2025-10-14 | 45.18 | $23.21 | 12.1M |
| 2025-10-13 | 44.85 | $23.17 | 9.8M |
| 2025-10-10 | 41.31 | $22.75 | 10.3M |
| 2025-10-09 | 47.28 | $23.62 | 17.8M |
| 2025-10-08 | 52.31 | $24.23 | 18.2M |
| 2025-10-07 | 55.05 | $24.53 | 12.5M |
| 2025-10-06 | 49.24 | $23.84 | 14.2M |
| 2025-10-03 | 43.85 | $23.30 | 7.2M |
| 2025-10-02 | 42.23 | $23.15 | 13.0M |
| 2025-10-01 | 49.56 | $23.96 | 13.4M |
| 2025-09-30 | 46.17 | $23.65 | 8.2M |
| 2025-09-29 | 46.05 | $23.64 | 9.3M |
| 2025-09-26 | 47.84 | $23.83 | 7.7M |
| 2025-09-25 | 46.49 | $23.70 | 8.7M |
| 2025-09-24 | 46.94 | $23.75 | 8.4M |
| 2025-09-23 | 44.10 | $23.47 | 8.3M |
| 2025-09-22 | 40.07 | $23.10 | 9.8M |
| 2025-09-19 | 41.45 | $23.28 | 17.9M |
| 2025-09-18 | 48.60 | $24.09 | 6.4M |
| 2025-09-17 | 51.63 | $24.38 | 4.9M |
| 2025-09-16 | 53.49 | $24.55 | 5.8M |
| 2025-09-15 | 49.75 | $24.18 | 5.7M |
| 2025-09-12 | 51.67 | $24.36 | 4.1M |
| 2025-09-11 | 51.77 | $24.37 | 5.4M |
| 2025-09-10 | 51.77 | $24.37 | 4.8M |
| 2025-09-09 | 46.67 | $23.85 | 4.4M |
| 2025-09-08 | 46.67 | $23.85 | 6.1M |
| 2025-09-05 | 47.81 | $23.98 | 5.6M |
| 2025-09-04 | 51.59 | $24.39 | 4.8M |
| 2025-09-03 | 48.58 | $24.07 | 4.6M |
| 2025-09-02 | 55.45 | $24.74 | 5.6M |
| 2025-08-29 | 52.60 | $24.44 | 3.6M |
| 2025-08-28 | 52.01 | $24.38 | 5.1M |
| 2025-08-27 | 49.66 | $24.14 | 5.8M |
| 2025-08-26 | 47.20 | $23.90 | 7.8M |
| 2025-08-25 | 46.79 | $23.86 | 5.1M |
| 2025-08-22 | 46.29 | $23.81 | 4.5M |
| 2025-08-21 | 42.51 | $23.44 | 3.8M |
| 2025-08-20 | 40.25 | $23.23 | 4.2M |
| 2025-08-19 | 38.83 | $23.10 | 7.2M |
| 2025-08-18 | 39.79 | $23.24 | 7.4M |
| 2025-08-15 | 45.92 | $24.03 | 6.3M |
| 2025-08-14 | 46.26 | $24.07 | 8.6M |
| 2025-08-13 | 47.52 | $24.22 | 4.7M |
| 2025-08-12 | 45.25 | $23.98 | 5.3M |
| 2025-08-11 | 45.06 | $23.96 | 4.7M |
| 2025-08-08 | 45.51 | $24.02 | 4.4M |
| 2025-08-07 | 43.29 | $23.77 | 6.1M |
| 2025-08-06 | 46.77 | $24.25 | 9.7M |
| 2025-08-05 | 47.29 | $24.32 | 10.6M |
| 2025-08-04 | 43.95 | $23.93 | 9.2M |
| 2025-08-01 | 41.89 | $23.70 | 7.0M |
| 2025-07-31 | 46.80 | $24.39 | 11.0M |
| 2025-07-30 | 45.93 | $24.29 | 7.8M |
| 2025-07-29 | 45.33 | $24.22 | 6.3M |
| 2025-07-28 | 41.76 | $23.81 | 4.8M |
| 2025-07-25 | 40.13 | $23.63 | 3.3M |
| 2025-07-24 | 40.91 | $23.76 | 7.2M |
| 2025-07-23 | 37.89 | $23.42 | 6.4M |
| 2025-07-22 | 38.72 | $23.57 | 9.0M |
| 2025-07-21 | 34.34 | $23.09 | 9.0M |
| 2025-07-18 | 42.08 | $24.39 | 7.7M |
| 2025-07-17 | 42.49 | $24.45 | 5.1M |
| 2025-07-16 | 40.03 | $24.19 | 7.2M |
| 2025-07-15 | 43.06 | $24.64 | 6.4M |
| 2025-07-14 | 49.47 | $25.45 | 4.9M |
| 2025-07-11 | 47.92 | $25.28 | 5.7M |
| 2025-07-10 | 46.27 | $25.10 | 5.2M |
| 2025-07-09 | 46.58 | $25.14 | 6.4M |
| 2025-07-08 | 46.88 | $25.18 | 7.9M |
| 2025-07-07 | 43.79 | $24.82 | 7.1M |
| 2025-07-03 | 46.66 | $25.22 | 3.5M |
| 2025-07-02 | 45.03 | $25.03 | 7.3M |
| 2025-07-01 | 45.45 | $25.09 | 8.2M |
| 2025-06-30 | 47.46 | $25.38 | 5.9M |
| 2025-06-27 | 49.10 | $25.61 | 9.6M |
| 2025-06-26 | 51.60 | $25.95 | 6.3M |
| 2025-06-25 | 52.49 | $26.07 | 7.0M |
| 2025-06-24 | 58.44 | $26.81 | 6.8M |
| 2025-06-23 | 57.82 | $26.71 | 9.4M |
| 2025-06-20 | 60.01 | $26.97 | 21.2M |
| 2025-06-18 | 58.76 | $26.75 | 5.1M |
| 2025-06-17 | 58.42 | $26.69 | 5.5M |
| 2025-06-16 | 57.31 | $26.49 | 7.0M |
| 2025-06-13 | 58.88 | $26.70 | 10.3M |
| 2025-06-12 | 55.82 | $26.14 | 6.0M |
| 2025-06-11 | 53.72 | $25.78 | 8.4M |
| 2025-06-10 | 54.34 | $25.87 | 6.4M |
| 2025-06-09 | 54.87 | $25.95 | 6.4M |
| 2025-06-06 | 52.85 | $25.58 | 4.7M |
| 2025-06-05 | 48.41 | $24.83 | 5.4M |
| 2025-06-04 | 48.76 | $24.89 | 6.2M |
| 2025-06-03 | 52.02 | $25.44 | 5.1M |
| 2025-06-02 | 49.94 | $25.08 | 6.7M |
| 2025-05-30 | 45.10 | $24.31 | 12.2M |
| 2025-05-29 | 47.48 | $24.73 | 7.1M |
| 2025-05-28 | 46.39 | $24.56 | 7.4M |
| 2025-05-27 | 48.06 | $24.86 | 5.5M |
| 2025-05-23 | 45.96 | $24.52 | 4.4M |
| 2025-05-22 | 45.29 | $24.41 | 4.9M |
| 2025-05-21 | 45.68 | $24.49 | 7.2M |
| 2025-05-20 | 47.61 | $24.88 | 13.0M |
| 2025-05-19 | 45.48 | $24.50 | 5.1M |
| 2025-05-16 | 46.91 | $24.80 | 6.9M |
| 2025-05-15 | 46.32 | $24.69 | 6.9M |
| 2025-05-14 | 47.64 | $24.98 | 7.3M |
| 2025-05-13 | 46.55 | $24.76 | 7.1M |
| 2025-05-12 | 43.31 | $24.13 | 10.8M |
| 2025-05-09 | 39.20 | $23.39 | 5.7M |
| 2025-05-08 | 37.63 | $23.12 | 11.9M |
| 2025-05-07 | 34.54 | $22.60 | 11.4M |
| 2025-05-06 | 35.61 | $22.93 | 26.2M |
| 2025-05-05 | 44.91 | $25.27 | 8.1M |
| 2025-05-02 | 46.90 | $25.67 | 7.8M |
| 2025-05-01 | 42.15 | $24.89 | 6.3M |
| 2025-04-30 | 39.99 | $24.56 | 6.8M |
| 2025-04-29 | 44.54 | $25.51 | 5.5M |
| 2025-04-28 | 45.63 | $25.72 | 5.1M |
| 2025-04-25 | 43.44 | $25.37 | 3.4M |
| 2025-04-24 | 43.87 | $25.46 | 4.9M |
| 2025-04-23 | 43.21 | $25.35 | 5.8M |
| 2025-04-22 | 41.63 | $25.08 | 4.7M |
| 2025-04-21 | 40.03 | $24.81 | 4.0M |
| 2025-04-17 | 44.47 | $25.85 | 5.3M |
| 2025-04-16 | 43.21 | $25.63 | 5.2M |
| 2025-04-15 | 41.42 | $25.32 | 4.4M |
| 2025-04-14 | 40.85 | $25.22 | 4.9M |
| 2025-04-11 | 40.52 | $25.16 | 7.2M |
| 2025-04-10 | 38.00 | $24.70 | 8.0M |
| 2025-04-09 | 42.33 | $25.87 | 12.2M |
| 2025-04-08 | 34.64 | $24.60 | 10.5M |
| 2025-04-07 | 36.23 | $25.04 | 9.8M |
| 2025-04-04 | 36.52 | $25.12 | 19.1M |
| 2025-04-03 | 46.38 | $27.36 | 9.4M |
| 2025-04-02 | 57.03 | $28.99 | 4.4M |
| 2025-04-01 | 57.64 | $29.07 | 4.9M |
| 2025-03-31 | 56.70 | $28.90 | 4.8M |
| 2025-03-28 | 55.19 | $28.63 | 3.1M |
| 2025-03-27 | 54.58 | $28.52 | 4.5M |
| 2025-03-26 | 56.93 | $28.87 | 7.7M |
| 2025-03-25 | 60.02 | $29.31 | 7.2M |
| 2025-03-24 | 60.37 | $29.36 | 6.2M |
| 2025-03-21 | 57.32 | $28.72 | 20.7M |
| 2025-03-20 | 59.29 | $29.01 | 8.9M |
| 2025-03-19 | 60.79 | $29.23 | 7.6M |
| 2025-03-18 | 58.71 | $28.77 | 8.1M |
| 2025-03-17 | 55.75 | $28.16 | 6.4M |
| 2025-03-14 | 52.96 | $27.63 | 5.7M |
| 2025-03-13 | 47.58 | $26.72 | 5.4M |
| 2025-03-12 | 50.66 | $27.23 | 5.9M |
| 2025-03-11 | 48.48 | $26.88 | 6.7M |
| 2025-03-10 | 47.67 | $26.75 | 8.6M |
| 2025-03-07 | 43.34 | $26.09 | 7.4M |
| 2025-03-06 | 39.14 | $25.51 | 6.6M |
| 2025-03-05 | 42.16 | $26.10 | 6.2M |
| 2025-03-04 | 44.19 | $26.47 | 10.4M |
| 2025-03-03 | 42.85 | $26.28 | 6.5M |
| 2025-02-28 | 46.85 | $26.99 | 7.0M |
| 2025-02-27 | 42.62 | $26.40 | 8.7M |
| 2025-02-26 | 45.35 | $26.87 | 7.5M |
| 2025-02-25 | 48.57 | $27.38 | 12.8M |
| 2025-02-24 | 52.74 | $27.98 | 6.2M |
| 2025-02-21 | 53.91 | $28.14 | 5.8M |
| 2025-02-20 | 58.90 | $28.78 | 3.8M |
| 2025-02-19 | 58.38 | $28.69 | 6.4M |
| 2025-02-18 | 53.47 | $27.89 | 4.4M |
| 2025-02-14 | 50.93 | $27.52 | 4.5M |
| 2025-02-13 | 51.43 | $27.59 | 4.6M |
| 2025-02-12 | 51.24 | $27.56 | 4.8M |
| 2025-02-11 | 58.62 | $28.54 | 5.2M |
| 2025-02-10 | 58.21 | $28.47 | 5.6M |
| 2025-02-07 | 51.06 | $27.38 | 3.3M |
| 2025-02-06 | 51.14 | $27.39 | 5.7M |
| 2025-02-05 | 57.04 | $28.12 | 3.7M |
| 2025-02-04 | 56.45 | $28.03 | 4.5M |
| 2025-02-03 | 56.54 | $28.04 | 5.8M |
| 2025-01-31 | 54.53 | $27.72 | 5.6M |
| 2025-01-30 | 60.03 | $28.39 | 3.9M |
| 2025-01-29 | 59.16 | $28.24 | 4.5M |
| 2025-01-28 | 57.13 | $27.90 | 4.2M |
| 2025-01-27 | 56.71 | $27.83 | 7.5M |
| 2025-01-24 | 67.36 | $29.02 | 4.6M |
| 2025-01-23 | 69.55 | $29.23 | 7.2M |
| 2025-01-22 | 69.33 | $29.18 | 6.8M |
| 2025-01-21 | 69.20 | $29.15 | 8.7M |
| 2025-01-17 | 72.31 | $29.47 | 9.1M |
| 2025-01-16 | 75.95 | $29.83 | 8.3M |
| 2025-01-15 | 73.21 | $29.06 | 5.8M |
| 2025-01-14 | 72.43 | $28.86 | 7.3M |
| 2025-01-13 | 71.45 | $28.61 | 11.8M |
| 2025-01-10 | 67.78 | $27.77 | 11.8M |
| 2025-01-08 | 64.60 | $27.15 | 9.1M |
| 2025-01-07 | 59.79 | $26.36 | 3.8M |
| 2025-01-06 | 58.98 | $26.24 | 4.1M |
| 2025-01-03 | 58.98 | $26.24 | 6.1M |
| 2025-01-02 | 58.36 | $26.14 | 5.1M |
| 2024-12-31 | 54.38 | $25.54 | 4.5M |
| 2024-12-30 | 54.24 | $25.52 | 6.4M |
| 2024-12-27 | 47.61 | $24.64 | 3.5M |
| 2024-12-26 | 47.11 | $24.58 | 3.7M |
| 2024-12-24 | 48.20 | $24.73 | 3.7M |
| 2024-12-23 | 42.59 | $24.06 | 5.2M |
| 2024-12-20 | 39.03 | $23.68 | 18.3M |
| 2024-12-19 | 38.93 | $23.67 | 7.0M |
| 2024-12-18 | 39.34 | $23.74 | 6.8M |
| 2024-12-17 | 44.22 | $24.52 | 6.4M |
| 2024-12-16 | 45.67 | $24.73 | 7.2M |
| 2024-12-13 | 50.13 | $25.33 | 4.6M |
| 2024-12-12 | 52.83 | $25.66 | 7.1M |
| 2024-12-11 | 50.45 | $25.35 | 5.7M |
| 2024-12-10 | 45.94 | $24.81 | 4.7M |
| 2024-12-09 | 46.31 | $24.86 | 5.1M |
| 2024-12-06 | 46.81 | $24.93 | 6.0M |
| 2024-12-05 | 52.45 | $25.66 | 5.6M |
| 2024-12-04 | 52.23 | $25.63 | 6.2M |
| 2024-12-03 | 56.82 | $26.17 | 4.3M |
| 2024-12-02 | 56.28 | $26.09 | 5.8M |
| 2024-11-29 | 62.10 | $26.72 | 3.2M |
| 2024-11-27 | 61.86 | $26.68 | 3.4M |
| 2024-11-26 | 62.80 | $26.78 | 4.7M |
| 2024-11-25 | 64.75 | $26.99 | 8.2M |
| 2024-11-22 | 71.17 | $27.63 | 5.7M |
| 2024-11-21 | 70.34 | $27.44 | 7.4M |
| 2024-11-20 | 67.49 | $26.83 | 7.0M |
| 2024-11-19 | 64.63 | $26.29 | 6.3M |
| 2024-11-18 | 63.68 | $26.12 | 6.0M |
| 2024-11-15 | 60.45 | $25.58 | 7.0M |
| 2024-11-14 | 59.50 | $25.43 | 5.9M |
| 2024-11-13 | 61.18 | $25.61 | 9.1M |
| 2024-11-12 | 58.73 | $25.21 | 5.3M |
| 2024-11-11 | 60.54 | $25.41 | 6.6M |
| 2024-11-08 | 55.07 | $24.58 | 4.5M |
| 2024-11-07 | 53.83 | $24.41 | 5.2M |
| 2024-11-06 | 55.02 | $24.55 | 7.3M |
| 2024-11-05 | 44.81 | $23.32 | 6.5M |
| 2024-11-04 | 42.28 | $23.07 | 9.2M |
| 2024-11-01 | 38.42 | $22.71 | 12.2M |
| 2024-10-31 | 48.86 | $23.92 | 7.7M |
| 2024-10-30 | 51.15 | $24.13 | 5.9M |
| 2024-10-29 | 47.59 | $23.81 | 4.5M |
| 2024-10-28 | 47.02 | $23.76 | 5.8M |
| 2024-10-25 | 47.91 | $23.85 | 7.8M |
| 2024-10-24 | 49.30 | $23.99 | 3.8M |
| 2024-10-23 | 46.01 | $23.68 | 4.0M |
| 2024-10-22 | 44.24 | $23.52 | 3.3M |
| 2024-10-21 | 46.79 | $23.80 | 3.9M |
| 2024-10-18 | 46.58 | $23.78 | 4.0M |
| 2024-10-17 | 49.25 | $24.07 | 4.9M |
| 2024-10-16 | 45.90 | $23.74 | 4.6M |
| 2024-10-15 | 49.17 | $24.09 | 6.8M |
| 2024-10-14 | 52.42 | $24.41 | 5.0M |
| 2024-10-11 | 57.86 | $24.89 | 3.4M |
| 2024-10-10 | 54.29 | $24.51 | 3.1M |
| 2024-10-09 | 52.79 | $24.36 | 3.0M |
| 2024-10-08 | 53.57 | $24.43 | 3.9M |
| 2024-10-07 | 56.16 | $24.66 | 3.8M |
| 2024-10-04 | 58.62 | $24.87 | 5.0M |
| 2024-10-03 | 57.35 | $24.72 | 5.4M |
| 2024-10-02 | 55.27 | $24.48 | 7.7M |
| 2024-10-01 | 52.23 | $24.15 | 13.5M |
| 2024-09-30 | 50.28 | $23.95 | 5.6M |
| 2024-09-27 | 48.18 | $23.74 | 5.8M |
| 2024-09-26 | 40.41 | $23.06 | 6.8M |
| 2024-09-25 | 42.27 | $23.27 | 5.2M |
| 2024-09-24 | 47.07 | $23.76 | 5.7M |
| 2024-09-23 | 49.46 | $23.98 | 6.8M |
| 2024-09-20 | 45.64 | $23.66 | 9.1M |
| 2024-09-19 | 44.52 | $23.57 | 8.0M |
| 2024-09-18 | 40.09 | $23.23 | 4.0M |
| 2024-09-17 | 37.00 | $23.01 | 5.0M |
| 2024-09-16 | 35.70 | $22.92 | 5.9M |
| 2024-09-13 | 33.70 | $22.78 | 6.7M |
| 2024-09-12 | 33.70 | $22.78 | 9.6M |
| 2024-09-11 | 34.18 | $22.85 | 6.6M |
| 2024-09-10 | 31.11 | $22.62 | 5.9M |
| 2024-09-09 | 32.22 | $22.80 | 5.3M |
| 2024-09-06 | 32.98 | $22.92 | 6.7M |
| 2024-09-05 | 36.85 | $23.49 | 7.3M |
| 2024-09-04 | 36.73 | $23.48 | 6.4M |
| 2024-09-03 | 40.01 | $23.92 | 6.3M |
| 2024-08-30 | 43.45 | $24.33 | 4.9M |
| 2024-08-29 | 44.33 | $24.43 | 4.2M |
| 2024-08-28 | 39.92 | $24.05 | 3.2M |
| 2024-08-27 | 41.23 | $24.21 | 6.0M |
| 2024-08-26 | 41.11 | $24.20 | 3.3M |
| 2024-08-23 | 40.68 | $24.16 | 3.6M |
| 2024-08-22 | 37.35 | $23.86 | 4.2M |
| 2024-08-21 | 37.82 | $23.93 | 3.8M |
| 2024-08-20 | 38.68 | $24.06 | 5.0M |
| 2024-08-19 | 41.72 | $24.50 | 5.1M |
| 2024-08-16 | 36.67 | $24.03 | 3.4M |
| 2024-08-15 | 37.73 | $24.19 | 4.8M |
| 2024-08-14 | 34.94 | $23.94 | 4.8M |
| 2024-08-13 | 34.94 | $23.94 | 7.1M |
| 2024-08-12 | 37.35 | $24.34 | 6.0M |
| 2024-08-09 | 34.79 | $24.10 | 6.2M |
| 2024-08-08 | 33.60 | $23.99 | 6.0M |
| 2024-08-07 | 27.20 | $23.43 | 5.0M |
| 2024-08-06 | 27.56 | $23.51 | 8.2M |
| 2024-08-05 | 24.47 | $23.25 | 8.6M |
| 2024-08-02 | 28.26 | $24.11 | 13.5M |
| 2024-08-01 | 36.26 | $25.40 | 9.0M |
| 2024-07-31 | 39.56 | $25.80 | 5.3M |
| 2024-07-30 | 38.22 | $25.70 | 5.2M |
| 2024-07-29 | 38.30 | $25.71 | 4.2M |
| 2024-07-26 | 38.84 | $25.78 | 4.0M |
| 2024-07-25 | 38.13 | $25.72 | 5.3M |
| 2024-07-24 | 38.63 | $25.79 | 6.2M |
| 2024-07-23 | 41.12 | $26.13 | 6.8M |
| 2024-07-22 | 46.00 | $26.72 | 5.2M |
| 2024-07-19 | 46.72 | $26.80 | 4.8M |
| 2024-07-18 | 49.55 | $27.11 | 5.3M |
| 2024-07-17 | 48.60 | $27.01 | 6.4M |
| 2024-07-16 | 51.97 | $27.37 | 5.8M |
| 2024-07-15 | 50.89 | $27.25 | 4.7M |
| 2024-07-12 | 49.54 | $27.10 | 3.7M |
| 2024-07-11 | 48.56 | $26.99 | 3.2M |
| 2024-07-10 | 45.25 | $26.63 | 5.2M |
| 2024-07-09 | 43.82 | $26.48 | 4.6M |
| 2024-07-08 | 44.49 | $26.57 | 4.5M |
| 2024-07-05 | 41.30 | $26.23 | 7.4M |
| 2024-07-03 | 46.19 | $26.89 | 3.4M |
| 2024-07-02 | 45.16 | $26.78 | 3.8M |
| 2024-07-01 | 42.90 | $26.54 | 4.7M |
| 2024-06-28 | 43.83 | $26.67 | 8.9M |
| 2024-06-27 | 45.12 | $26.85 | 4.3M |
| 2024-06-26 | 47.31 | $27.15 | 5.8M |
| 2024-06-25 | 51.27 | $27.65 | 5.6M |
| 2024-06-24 | 51.27 | $27.65 | 5.4M |
| 2024-06-21 | 42.30 | $26.62 | 26.9M |
| 2024-06-20 | 44.33 | $26.89 | 5.2M |
| 2024-06-18 | 42.29 | $26.68 | 4.9M |
| 2024-06-17 | 42.19 | $26.67 | 6.2M |
| 2024-06-14 | 42.60 | $26.73 | 5.9M |
| 2024-06-13 | 45.42 | $27.14 | 4.9M |
| 2024-06-12 | 50.99 | $27.85 | 5.3M |
| 2024-06-11 | 54.95 | $28.29 | 4.4M |
| 2024-06-10 | 53.63 | $28.12 | 6.3M |
| 2024-06-07 | 49.12 | $27.58 | 4.8M |
| 2024-06-06 | 49.80 | $27.66 | 4.5M |
| 2024-06-05 | 48.96 | $27.56 | 5.6M |
| 2024-06-04 | 48.30 | $27.48 | 6.0M |
| 2024-06-03 | 50.23 | $27.73 | 5.7M |
| 2024-05-31 | 57.05 | $28.52 | 14.2M |
| 2024-05-30 | 50.96 | $27.76 | 6.3M |
| 2024-05-29 | 48.11 | $27.45 | 8.7M |
| 2024-05-28 | 49.07 | $27.56 | 4.5M |
| 2024-05-24 | 44.99 | $27.13 | 5.0M |
| 2024-05-23 | 44.40 | $27.07 | 5.7M |
| 2024-05-22 | 47.81 | $27.49 | 5.9M |
| 2024-05-21 | 50.91 | $27.84 | 4.2M |
| 2024-05-20 | 56.81 | $28.43 | 4.4M |
| 2024-05-17 | 54.78 | $28.19 | 4.4M |
| 2024-05-16 | 53.22 | $28.01 | 7.7M |
| 2024-05-15 | 51.45 | $27.81 | 4.7M |
| 2024-05-14 | 54.91 | $28.16 | 4.3M |
| 2024-05-13 | 53.29 | $27.97 | 4.3M |
| 2024-05-10 | 54.36 | $28.08 | 4.7M |
| 2024-05-09 | 58.53 | $28.49 | 5.1M |
| 2024-05-08 | 55.19 | $28.07 | 6.1M |
| 2024-05-07 | 55.29 | $28.08 | 6.3M |
| 2024-05-06 | 58.01 | $28.35 | 6.8M |
| 2024-05-03 | 56.81 | $28.19 | 11.4M |
| 2024-05-02 | 47.70 | $27.16 | 6.3M |
| 2024-05-01 | 45.03 | $26.91 | 5.9M |
| 2024-04-30 | 49.34 | $27.36 | 7.1M |
| 2024-04-29 | 62.32 | $28.39 | 4.1M |
| 2024-04-26 | 61.39 | $28.29 | 4.1M |
| 2024-04-25 | 63.49 | $28.43 | 4.4M |
| 2024-04-24 | 63.93 | $28.46 | 5.2M |
| 2024-04-23 | 61.08 | $28.13 | 4.7M |
| 2024-04-22 | 59.32 | $27.94 | 5.3M |
| 2024-04-19 | 57.49 | $27.75 | 7.2M |
| 2024-04-18 | 51.76 | $27.22 | 4.4M |
| 2024-04-17 | 51.76 | $27.22 | 5.5M |
| 2024-04-16 | 51.42 | $27.19 | 6.9M |
| 2024-04-15 | 51.42 | $27.19 | 5.0M |
| 2024-04-12 | 56.76 | $27.64 | 4.6M |
| 2024-04-11 | 59.36 | $27.84 | 6.2M |
| 2024-04-10 | 64.10 | $28.18 | 5.7M |
| 2024-04-09 | 61.52 | $27.88 | 6.0M |
| 2024-04-08 | 63.54 | $28.02 | 6.8M |
| 2024-04-05 | 68.10 | $28.32 | 9.9M |
| 2024-04-04 | 68.72 | $28.36 | 6.7M |
| 2024-04-03 | 68.87 | $28.37 | 4.8M |
| 2024-04-02 | 68.41 | $28.30 | 8.0M |
| 2024-04-01 | 66.47 | $28.01 | 4.9M |
| 2024-03-28 | 65.57 | $27.88 | 6.9M |
| 2024-03-27 | 65.43 | $27.86 | 5.1M |
| 2024-03-26 | 62.63 | $27.46 | 6.0M |
| 2024-03-25 | 67.29 | $27.82 | 5.6M |
| 2024-03-22 | 63.49 | $27.29 | 6.9M |
| 2024-03-21 | 64.98 | $27.40 | 7.0M |
| 2024-03-20 | 62.96 | $27.13 | 5.6M |
| 2024-03-19 | 62.88 | $27.12 | 7.8M |
| 2024-03-18 | 58.27 | $26.55 | 6.4M |
| 2024-03-15 | 57.12 | $26.42 | 17.5M |
| 2024-03-14 | 59.27 | $26.60 | 5.8M |
| 2024-03-13 | 60.23 | $26.68 | 6.5M |
| 2024-03-12 | 58.89 | $26.51 | 6.2M |
| 2024-03-11 | 58.50 | $26.46 | 8.9M |
| 2024-03-08 | 57.73 | $26.36 | 5.5M |
| 2024-03-07 | 56.20 | $26.16 | 7.2M |
| 2024-03-06 | 57.39 | $26.28 | 8.7M |
| 2024-03-05 | 61.61 | $26.69 | 7.5M |
| 2024-03-04 | 60.33 | $26.50 | 9.8M |
| 2024-03-01 | 56.38 | $25.96 | 5.8M |
| 2024-02-29 | 54.96 | $25.78 | 6.8M |
| 2024-02-28 | 53.02 | $25.54 | 10.3M |
| 2024-02-27 | 57.31 | $25.98 | 4.9M |
| 2024-02-26 | 56.86 | $25.92 | 6.6M |
| 2024-02-23 | 57.44 | $25.98 | 12.2M |
| 2024-02-22 | 60.87 | $26.33 | 10.1M |
| 2024-02-21 | 59.76 | $26.16 | 13.4M |
| 2024-02-20 | 46.90 | $24.63 | 6.4M |
| 2024-02-16 | 47.37 | $24.68 | 9.2M |
| 2024-02-15 | 47.17 | $24.66 | 8.5M |
| 2024-02-14 | 38.84 | $23.91 | 7.8M |
| 2024-02-13 | 40.21 | $24.08 | 7.6M |
| 2024-02-12 | 44.88 | $24.61 | 6.4M |
| 2024-02-09 | 41.07 | $24.30 | 5.0M |
| 2024-02-08 | 42.89 | $24.50 | 5.2M |
| 2024-02-07 | 41.16 | $24.36 | 5.0M |
| 2024-02-06 | 40.67 | $24.32 | 4.5M |
| 2024-02-05 | 39.12 | $24.19 | 4.4M |
| 2024-02-02 | 42.02 | $24.55 | 5.3M |
| 2024-02-01 | 42.60 | $24.62 | 5.1M |
| 2024-01-31 | 44.79 | $24.88 | 5.7M |
| 2024-01-30 | 48.74 | $25.31 | 6.8M |
| 2024-01-29 | 46.12 | $25.06 | 5.4M |
| 2024-01-26 | 48.27 | $25.29 | 7.0M |
| 2024-01-25 | 47.97 | $25.26 | 6.6M |
| 2024-01-24 | 45.56 | $25.02 | 7.4M |
| 2024-01-23 | 41.37 | $24.63 | 6.9M |
| 2024-01-22 | 38.11 | $24.35 | 6.9M |
| 2024-01-19 | 38.33 | $24.38 | 7.5M |
| 2024-01-18 | 39.98 | $24.61 | 6.7M |
| 2024-01-17 | 39.77 | $24.59 | 7.5M |
| 2024-01-16 | 41.39 | $24.82 | 8.7M |
| 2024-01-12 | 47.35 | $25.57 | 4.9M |
| 2024-01-11 | 43.32 | $25.18 | 7.5M |
| 2024-01-10 | 44.91 | $25.37 | 5.3M |
| 2024-01-09 | 48.28 | $25.75 | 8.7M |
| 2024-01-08 | 46.26 | $25.55 | 6.9M |
| 2024-01-05 | 47.23 | $25.66 | 8.7M |
| 2024-01-04 | 44.53 | $25.39 | 7.0M |
| 2024-01-03 | 48.93 | $25.89 | 4.2M |
| 2024-01-02 | 46.94 | $25.69 | 5.2M |
| 2023-12-29 | 45.22 | $25.52 | 4.1M |
| 2023-12-28 | 46.31 | $25.65 | 3.7M |
| 2023-12-27 | 47.83 | $25.83 | 3.2M |
| 2023-12-26 | 48.50 | $25.91 | 2.9M |
| 2023-12-22 | 47.36 | $25.78 | 3.9M |
| 2023-12-21 | 47.02 | $25.74 | 4.8M |
| 2023-12-20 | 42.47 | $25.23 | 5.3M |
| 2023-12-19 | 45.60 | $25.66 | 4.9M |
| 2023-12-18 | 44.43 | $25.53 | 6.8M |
| 2023-12-15 | 40.67 | $25.13 | 19.5M |
| 2023-12-14 | 43.76 | $25.57 | 9.2M |
| 2023-12-13 | 33.89 | $24.66 | 8.7M |
| 2023-12-12 | 30.85 | $24.42 | 6.5M |
| 2023-12-11 | 33.54 | $24.86 | 7.8M |
| 2023-12-08 | 31.47 | $24.70 | 4.8M |
| 2023-12-07 | 29.93 | $24.58 | 8.6M |
| 2023-12-06 | 31.04 | $24.78 | 8.6M |
| 2023-12-05 | 34.43 | $25.34 | 5.5M |
| 2023-12-04 | 37.58 | $25.79 | 8.1M |
| 2023-12-01 | 40.29 | $26.14 | 6.0M |
| 2023-11-30 | 41.18 | $26.25 | 8.9M |
| 2023-11-29 | 39.33 | $26.09 | 4.2M |
| 2023-11-28 | 39.10 | $26.07 | 5.3M |
| 2023-11-27 | 40.55 | $26.27 | 5.0M |
| 2023-11-24 | 44.44 | $26.77 | 2.2M |
| 2023-11-22 | 43.41 | $26.67 | 5.0M |
| 2023-11-21 | 41.98 | $26.53 | 4.4M |
| 2023-11-20 | 43.09 | $26.68 | 5.0M |
| 2023-11-17 | 43.60 | $26.75 | 7.3M |
| 2023-11-16 | 39.50 | $26.33 | 7.9M |
| 2023-11-15 | 45.66 | $27.15 | 5.0M |
| 2023-11-14 | 46.16 | $27.21 | 5.5M |
| 2023-11-13 | 44.02 | $26.99 | 5.3M |
| 2023-11-10 | 43.83 | $26.97 | 7.2M |
| 2023-11-09 | 42.23 | $26.80 | 10.1M |
| 2023-11-08 | 42.77 | $26.88 | 9.8M |
| 2023-11-07 | 46.87 | $27.45 | 14.0M |
| 2023-11-06 | 46.79 | $27.44 | 8.1M |
| 2023-11-03 | 51.48 | $28.04 | 8.8M |
| 2023-11-02 | 51.73 | $28.07 | 9.7M |
| 2023-11-01 | 47.60 | $27.55 | 6.4M |
| 2023-10-31 | 47.18 | $27.50 | 7.9M |
| 2023-10-30 | 45.80 | $27.33 | 7.2M |
| 2023-10-27 | 48.42 | $27.70 | 6.7M |
| 2023-10-26 | 50.03 | $27.92 | 11.2M |
| 2023-10-25 | 52.37 | $28.23 | 6.8M |
| 2023-10-24 | 53.36 | $28.36 | 4.7M |
| 2023-10-23 | 53.66 | $28.40 | 5.9M |
| 2023-10-20 | 57.71 | $28.93 | 5.3M |
| 2023-10-19 | 63.46 | $29.60 | 4.5M |
| 2023-10-18 | 64.46 | $29.71 | 5.0M |
| 2023-10-17 | 62.89 | $29.40 | 5.0M |
| 2023-10-16 | 61.91 | $29.21 | 4.1M |
| 2023-10-13 | 61.30 | $29.09 | 6.2M |
| 2023-10-12 | 58.56 | $28.57 | 4.9M |
| 2023-10-11 | 56.77 | $28.25 | 5.7M |
| 2023-10-10 | 55.86 | $28.09 | 4.6M |
| 2023-10-09 | 56.28 | $28.15 | 7.5M |
| 2023-10-06 | 47.90 | $26.80 | 7.6M |
| 2023-10-05 | 42.55 | $26.11 | 6.4M |
| 2023-10-04 | 40.19 | $25.83 | 7.3M |
| 2023-10-03 | 43.27 | $26.34 | 5.0M |
| 2023-10-02 | 43.11 | $26.32 | 7.6M |
| 2023-09-29 | 47.87 | $27.05 | 5.0M |
| 2023-09-28 | 51.41 | $27.53 | 4.9M |
| 2023-09-27 | 48.47 | $27.14 | 4.9M |
| 2023-09-26 | 41.56 | $26.34 | 5.3M |
| 2023-09-25 | 43.14 | $26.57 | 6.1M |
| 2023-09-22 | 38.09 | $26.05 | 8.3M |
| 2023-09-21 | 38.40 | $26.10 | 7.3M |
| 2023-09-20 | 44.01 | $26.92 | 5.0M |
| 2023-09-19 | 49.17 | $27.54 | 5.2M |
| 2023-09-18 | 52.57 | $27.90 | 5.8M |
| 2023-09-15 | 52.77 | $27.92 | 10.8M |
| 2023-09-14 | 59.26 | $28.55 | 4.6M |
| 2023-09-13 | 57.36 | $28.31 | 3.6M |
| 2023-09-12 | 59.11 | $28.47 | 4.0M |
| 2023-09-11 | 52.99 | $27.75 | 4.4M |
| 2023-09-08 | 58.16 | $28.20 | 5.6M |
| 2023-09-07 | 55.98 | $27.96 | 7.0M |
| 2023-09-06 | 57.28 | $28.07 | 5.1M |
| 2023-09-05 | 58.21 | $28.15 | 6.2M |
| 2023-09-01 | 61.92 | $28.46 | 4.3M |
| 2023-08-31 | 59.80 | $28.19 | 5.8M |
| 2023-08-30 | 59.40 | $28.14 | 4.3M |
| 2023-08-29 | 58.70 | $28.05 | 3.7M |
| 2023-08-28 | 57.47 | $27.89 | 2.8M |
| 2023-08-25 | 56.31 | $27.74 | 4.7M |
| 2023-08-24 | 56.90 | $27.80 | 5.7M |
| 2023-08-23 | 55.65 | $27.63 | 5.5M |
| 2023-08-22 | 58.20 | $27.90 | 3.9M |
| 2023-08-21 | 61.16 | $28.20 | 4.7M |
| 2023-08-18 | 58.34 | $27.78 | 7.0M |
| 2023-08-17 | 59.82 | $27.93 | 4.7M |
| 2023-08-16 | 57.29 | $27.56 | 4.6M |
| 2023-08-15 | 58.13 | $27.65 | 5.5M |
| 2023-08-14 | 61.18 | $27.97 | 5.3M |
| 2023-08-11 | 61.95 | $28.05 | 5.6M |
| 2023-08-10 | 60.60 | $27.82 | 5.9M |
| 2023-08-09 | 65.10 | $28.29 | 10.6M |
| 2023-08-08 | 61.06 | $27.60 | 11.0M |
| 2023-08-07 | 63.07 | $27.80 | 7.6M |
| 2023-08-04 | 61.70 | $27.57 | 7.1M |
| 2023-08-03 | 62.96 | $27.70 | 5.0M |
| 2023-08-02 | 58.84 | $27.03 | 5.2M |
| 2023-08-01 | 64.65 | $27.60 | 6.4M |
| 2023-07-31 | 64.30 | $27.54 | 5.4M |
| 2023-07-28 | 63.55 | $27.41 | 4.7M |
| 2023-07-27 | 60.91 | $26.97 | 4.7M |
| 2023-07-26 | 62.67 | $27.15 | 4.6M |
| 2023-07-25 | 62.67 | $27.15 | 6.5M |
| 2023-07-24 | 61.09 | $26.87 | 5.6M |
| 2023-07-21 | 60.18 | $26.71 | 4.8M |
| 2023-07-20 | 61.64 | $26.88 | 5.1M |
| 2023-07-19 | 59.56 | $26.50 | 4.7M |
| 2023-07-18 | 59.33 | $26.46 | 8.5M |
| 2023-07-17 | 53.67 | $25.52 | 5.7M |
| 2023-07-14 | 53.35 | $25.47 | 5.6M |
| 2023-07-13 | 61.45 | $26.45 | 7.1M |
| 2023-07-12 | 61.72 | $26.48 | 6.9M |
| 2023-07-11 | 61.23 | $26.39 | 6.8M |
| 2023-07-10 | 56.06 | $25.52 | 4.7M |
| 2023-07-07 | 54.20 | $25.24 | 10.3M |
| 2023-07-06 | 51.25 | $24.82 | 5.3M |
| 2023-07-05 | 54.17 | $25.19 | 5.0M |
| 2023-07-03 | 54.03 | $25.17 | 3.0M |
| 2023-06-30 | 55.03 | $25.30 | 6.5M |
| 2023-06-29 | 53.98 | $25.13 | 6.3M |
| 2023-06-28 | 49.61 | $24.47 | 5.4M |
| 2023-06-27 | 48.20 | $24.27 | 7.9M |
| 2023-06-26 | 45.97 | $23.96 | 5.9M |
| 2023-06-23 | 44.20 | $23.72 | 9.6M |
| 2023-06-22 | 45.37 | $23.92 | 5.1M |
| 2023-06-21 | 48.43 | $24.42 | 7.2M |
| 2023-06-20 | 48.56 | $24.44 | 6.7M |
| 2023-06-16 | 53.59 | $25.21 | 21.8M |
| 2023-06-15 | 52.81 | $25.08 | 9.6M |
| 2023-06-14 | 47.49 | $24.26 | 7.4M |
| 2023-06-13 | 50.74 | $24.75 | 7.3M |
| 2023-06-12 | 48.83 | $24.47 | 5.8M |
| 2023-06-09 | 49.48 | $24.57 | 5.4M |
| 2023-06-08 | 49.35 | $24.55 | 5.9M |
| 2023-06-07 | 51.13 | $24.84 | 6.0M |
| 2023-06-06 | 46.94 | $24.17 | 4.9M |
| 2023-06-05 | 43.93 | $23.73 | 6.9M |
| 2023-06-02 | 44.86 | $23.90 | 8.8M |
| 2023-06-01 | 38.03 | $22.97 | 9.9M |
| 2023-05-31 | 39.42 | $23.25 | 14.9M |
| 2023-05-30 | 40.96 | $23.55 | 8.6M |
| 2023-05-26 | 44.76 | $24.24 | 7.4M |
| 2023-05-25 | 48.41 | $24.83 | 6.3M |
| 2023-05-24 | 53.16 | $25.51 | 7.1M |
| 2023-05-23 | 55.12 | $25.77 | 7.0M |
| 2023-05-22 | 56.03 | $25.89 | 7.2M |
| 2023-05-19 | 54.49 | $25.63 | 7.7M |
| 2023-05-18 | 53.41 | $25.45 | 11.1M |
| 2023-05-17 | 48.18 | $24.64 | 6.6M |
| 2023-05-16 | 49.09 | $24.78 | 8.5M |
| 2023-05-15 | 54.51 | $25.56 | 9.0M |
| 2023-05-12 | 49.33 | $24.80 | 5.1M |
| 2023-05-11 | 45.94 | $24.36 | 4.7M |
| 2023-05-10 | 46.62 | $24.46 | 5.0M |
| 2023-05-09 | 49.22 | $24.84 | 4.6M |
| 2023-05-08 | 49.35 | $24.86 | 6.5M |
| 2023-05-05 | 50.91 | $25.09 | 12.9M |
| 2023-05-04 | 43.98 | $24.14 | 9.1M |
| 2023-05-03 | 43.67 | $24.10 | 6.1M |
| 2023-05-02 | 44.94 | $24.31 | 8.9M |
| 2023-05-01 | 52.80 | $25.44 | 5.2M |
| 2023-04-28 | 54.07 | $25.60 | 7.3M |
| 2023-04-27 | 50.99 | $25.16 | 5.9M |
| 2023-04-26 | 47.40 | $24.69 | 6.0M |
| 2023-04-25 | 50.86 | $25.15 | 6.3M |
| 2023-04-24 | 55.46 | $25.70 | 5.1M |
| 2023-04-21 | 53.72 | $25.46 | 4.0M |
| 2023-04-20 | 54.57 | $25.56 | 5.7M |
| 2023-04-19 | 55.73 | $25.70 | 7.0M |
| 2023-04-18 | 56.21 | $25.76 | 5.6M |
| 2023-04-17 | 55.72 | $25.68 | 5.9M |
| 2023-04-14 | 56.32 | $25.76 | 5.3M |
| 2023-04-13 | 56.21 | $25.74 | 6.5M |
| 2023-04-12 | 56.35 | $25.76 | 6.1M |
| 2023-04-11 | 57.68 | $25.96 | 7.2M |
| 2023-04-10 | 56.15 | $25.65 | 5.7M |
| 2023-04-06 | 52.41 | $24.94 | 5.2M |
| 2023-04-05 | 55.38 | $25.41 | 5.8M |
| 2023-04-04 | 53.68 | $25.09 | 7.6M |
| 2023-04-03 | 53.87 | $25.12 | 12.7M |
| 2023-03-31 | 50.79 | $24.54 | 7.8M |
| 2023-03-30 | 47.95 | $24.04 | 7.3M |
| 2023-03-29 | 48.32 | $24.11 | 6.1M |
| 2023-03-28 | 47.60 | $23.98 | 6.0M |
| 2023-03-27 | 46.41 | $23.76 | 9.4M |
| 2023-03-24 | 45.99 | $23.68 | 11.5M |
| 2023-03-23 | 42.87 | $23.10 | 11.3M |
| 2023-03-22 | 44.55 | $23.50 | 8.0M |
| 2023-03-21 | 47.34 | $24.13 | 7.2M |
| 2023-03-20 | 44.51 | $23.59 | 7.9M |
| 2023-03-17 | 42.34 | $23.19 | 36.6M |
| 2023-03-16 | 43.64 | $23.51 | 10.9M |
| 2023-03-15 | 39.61 | $22.78 | 17.3M |
| 2023-03-14 | 49.27 | $24.89 | 11.1M |
| 2023-03-13 | 46.82 | $24.47 | 14.0M |
| 2023-03-10 | 47.44 | $24.59 | 11.1M |
| 2023-03-09 | 50.18 | $25.11 | 12.8M |
| 2023-03-08 | 50.40 | $25.15 | 12.0M |
| 2023-03-07 | 54.34 | $25.87 | 8.9M |
| 2023-03-06 | 53.33 | $25.66 | 9.0M |
| 2023-03-03 | 57.23 | $26.34 | 9.1M |
| 2023-03-02 | 54.78 | $25.81 | 8.0M |
| 2023-03-01 | 51.97 | $25.24 | 9.0M |
| 2023-02-28 | 50.59 | $24.97 | 9.1M |
| 2023-02-27 | 52.78 | $25.38 | 9.8M |
| 2023-02-24 | 53.75 | $25.56 | 15.1M |
| 2023-02-23 | 49.37 | $24.67 | 15.1M |
| 2023-02-22 | 40.97 | $23.26 | 10.5M |
| 2023-02-21 | 39.20 | $23.00 | 10.0M |
| 2023-02-17 | 40.99 | $23.40 | 13.9M |
| 2023-02-16 | 47.21 | $24.61 | 7.2M |
| 2023-02-15 | 49.01 | $24.92 | 9.2M |
| 2023-02-14 | 52.93 | $25.55 | 6.9M |
| 2023-02-13 | 49.65 | $25.01 | 6.4M |
| 2023-02-10 | 50.02 | $25.07 | 9.2M |
| 2023-02-09 | 45.49 | $24.36 | 6.6M |
| 2023-02-08 | 44.06 | $24.15 | 9.1M |
| 2023-02-07 | 44.64 | $24.26 | 6.6M |
| 2023-02-06 | 41.66 | $23.81 | 7.9M |
| 2023-02-03 | 43.91 | $24.26 | 6.9M |
| 2023-02-02 | 46.40 | $24.73 | 9.4M |
| 2023-02-01 | 45.20 | $24.54 | 7.7M |
| 2023-01-31 | 47.81 | $25.03 | 5.2M |
| 2023-01-30 | 45.56 | $24.66 | 5.0M |
| 2023-01-27 | 49.21 | $25.33 | 4.5M |
| 2023-01-26 | 48.81 | $25.26 | 8.1M |
| 2023-01-25 | 47.90 | $25.10 | 5.8M |
| 2023-01-24 | 48.41 | $25.20 | 5.2M |
| 2023-01-23 | 51.42 | $25.78 | 6.2M |
| 2023-01-20 | 50.62 | $25.62 | 5.6M |
| 2023-01-19 | 49.01 | $25.30 | 8.3M |
| 2023-01-18 | 45.76 | $24.68 | 6.8M |
| 2023-01-17 | 48.91 | $25.34 | 5.8M |
| 2023-01-13 | 47.67 | $25.10 | 6.8M |
| 2023-01-12 | 49.04 | $25.39 | 8.1M |
| 2023-01-11 | 45.43 | $24.69 | 12.9M |
| 2023-01-10 | 47.20 | $25.08 | 10.7M |
| 2023-01-09 | 45.71 | $24.79 | 8.8M |
| 2023-01-06 | 42.91 | $24.26 | 9.9M |
| 2023-01-05 | 39.62 | $23.67 | 14.1M |
| 2023-01-04 | 40.79 | $23.98 | 8.6M |
| 2023-01-03 | 36.34 | $23.21 | 8.2M |
| 2022-12-30 | 41.59 | $24.57 | 5.5M |
| 2022-12-29 | 41.29 | $24.52 | 5.6M |
| 2022-12-28 | 40.43 | $24.37 | 7.0M |
| 2022-12-27 | 45.55 | $25.58 | 6.2M |
| 2022-12-23 | 43.41 | $25.20 | 6.8M |
| 2022-12-22 | 39.30 | $24.51 | 8.8M |
| 2022-12-21 | 41.63 | $25.07 | 9.3M |
| 2022-12-20 | 37.95 | $24.48 | 8.2M |
| 2022-12-19 | 36.86 | $24.31 | 9.2M |
| 2022-12-16 | 38.49 | $24.74 | 33.2M |
| 2022-12-15 | 40.83 | $25.33 | 14.2M |
| 2022-12-14 | 36.93 | $24.70 | 11.5M |
| 2022-12-13 | 37.68 | $24.90 | 16.6M |
| 2022-12-12 | 37.38 | $24.85 | 13.5M |
| 2022-12-09 | 35.17 | $24.48 | 13.4M |
| 2022-12-08 | 36.73 | $24.95 | 12.3M |
| 2022-12-07 | 38.57 | $25.48 | 12.8M |
| 2022-12-06 | 39.71 | $25.80 | 8.0M |
| 2022-12-05 | 41.15 | $26.20 | 9.3M |
| 2022-12-02 | 45.29 | $27.26 | 8.6M |
| 2022-12-01 | 45.99 | $27.43 | 8.2M |
| 2022-11-30 | 48.00 | $27.91 | 10.7M |
| 2022-11-29 | 48.67 | $28.07 | 6.7M |
| 2022-11-28 | 44.42 | $27.15 | 6.5M |
| 2022-11-25 | 46.24 | $27.61 | 3.1M |
| 2022-11-23 | 45.92 | $27.54 | 6.5M |
| 2022-11-22 | 45.74 | $27.50 | 9.4M |
| 2022-11-21 | 40.63 | $26.38 | 10.7M |
| 2022-11-18 | 41.35 | $26.60 | 13.2M |
| 2022-11-17 | 42.00 | $26.80 | 8.4M |
| 2022-11-16 | 40.31 | $26.42 | 12.2M |
| 2022-11-15 | 44.86 | $27.81 | 12.3M |
| 2022-11-14 | 46.00 | $28.13 | 13.1M |
| 2022-11-11 | 47.13 | $28.45 | 14.0M |
| 2022-11-10 | 43.31 | $27.53 | 16.7M |
| 2022-11-09 | 39.77 | $26.74 | 16.9M |
| 2022-11-08 | 48.49 | $29.13 | 12.9M |
| 2022-11-07 | 50.15 | $29.51 | 13.7M |
| 2022-11-04 | 47.54 | $28.93 | 22.5M |
| 2022-11-03 | 55.52 | $30.61 | 7.1M |
| 2022-11-02 | 55.89 | $30.68 | 7.7M |
| 2022-11-01 | 56.25 | $30.75 | 6.6M |
| 2022-10-31 | 58.17 | $31.13 | 7.0M |
| 2022-10-28 | 54.14 | $30.10 | 5.8M |
| 2022-10-27 | 54.33 | $30.14 | 6.4M |
| 2022-10-26 | 54.94 | $30.27 | 5.2M |
| 2022-10-25 | 54.50 | $30.15 | 5.9M |
| 2022-10-24 | 55.05 | $30.28 | 5.6M |
| 2022-10-21 | 52.90 | $29.67 | 7.5M |
| 2022-10-20 | 52.98 | $29.69 | 5.7M |
| 2022-10-19 | 54.65 | $30.12 | 6.1M |
| 2022-10-18 | 52.40 | $29.44 | 5.9M |
| 2022-10-17 | 50.62 | $28.92 | 5.8M |
| 2022-10-14 | 48.87 | $28.42 | 6.4M |
| 2022-10-13 | 56.63 | $30.46 | 6.9M |
| 2022-10-12 | 54.41 | $29.80 | 6.9M |
| 2022-10-11 | 50.77 | $28.80 | 6.9M |
| 2022-10-10 | 49.51 | $28.47 | 4.2M |
| 2022-10-07 | 52.33 | $29.20 | 8.5M |
| 2022-10-06 | 51.10 | $28.86 | 7.1M |
| 2022-10-05 | 50.85 | $28.79 | 8.0M |
| 2022-10-04 | 50.13 | $28.58 | 5.9M |
| 2022-10-03 | 45.73 | $27.36 | 7.8M |
| 2022-09-30 | 40.67 | $26.12 | 7.8M |
| 2022-09-29 | 40.03 | $25.97 | 6.2M |
| 2022-09-28 | 42.01 | $26.66 | 7.3M |
| 2022-09-27 | 37.07 | $25.51 | 11.0M |
| 2022-09-26 | 36.21 | $25.32 | 9.0M |
| 2022-09-23 | 38.96 | $26.36 | 10.2M |
| 2022-09-22 | 44.10 | $28.04 | 7.8M |
| 2022-09-21 | 46.31 | $28.68 | 6.6M |
| 2022-09-20 | 47.15 | $28.92 | 6.3M |
| 2022-09-19 | 47.22 | $28.94 | 6.8M |
| 2022-09-16 | 46.49 | $28.74 | 21.4M |
| 2022-09-15 | 53.68 | $30.77 | 7.5M |
| 2022-09-14 | 60.01 | $32.23 | 10.4M |
| 2022-09-13 | 52.01 | $30.06 | 4.9M |
| 2022-09-12 | 55.05 | $30.69 | 6.6M |
| 2022-09-09 | 51.09 | $29.77 | 5.0M |
| 2022-09-08 | 48.01 | $29.12 | 6.2M |
| 2022-09-07 | 47.91 | $29.10 | 8.5M |
| 2022-09-06 | 48.17 | $29.16 | 7.3M |
| 2022-09-02 | 52.32 | $30.11 | 5.7M |
| 2022-09-01 | 52.87 | $30.23 | 5.6M |
| 2022-08-31 | 56.02 | $30.91 | 7.4M |
| 2022-08-30 | 54.07 | $30.40 | 6.7M |
| 2022-08-29 | 59.53 | $31.51 | 6.1M |
| 2022-08-26 | 57.16 | $30.87 | 4.9M |
| 2022-08-25 | 59.17 | $31.26 | 4.9M |
| 2022-08-24 | 59.22 | $31.27 | 6.4M |
| 2022-08-23 | 55.77 | $30.31 | 10.8M |
| 2022-08-22 | 57.06 | $30.58 | 7.4M |
| 2022-08-19 | 56.06 | $30.30 | 5.7M |
| 2022-08-18 | 57.33 | $30.58 | 6.2M |
| 2022-08-17 | 52.87 | $29.35 | 6.2M |
| 2022-08-16 | 52.21 | $29.18 | 8.6M |
| 2022-08-15 | 48.91 | $28.35 | 4.5M |
| 2022-08-12 | 50.14 | $28.66 | 6.3M |
| 2022-08-11 | 52.87 | $29.33 | 6.8M |
| 2022-08-10 | 48.93 | $28.33 | 5.7M |
| 2022-08-09 | 48.11 | $28.13 | 6.8M |
| 2022-08-08 | 46.85 | $27.82 | 5.8M |
| 2022-08-05 | 47.23 | $27.93 | 6.8M |
| 2022-08-04 | 45.12 | $27.39 | 9.8M |
| 2022-08-03 | 49.63 | $28.68 | 12.7M |
| 2022-08-02 | 52.33 | $29.38 | 6.8M |
| 2022-08-01 | 53.08 | $29.57 | 7.9M |
| 2022-07-29 | 57.23 | $30.59 | 7.0M |
| 2022-07-28 | 54.68 | $29.82 | 4.7M |
| 2022-07-27 | 55.66 | $30.06 | 5.7M |
| 2022-07-26 | 53.66 | $29.45 | 9.3M |
| 2022-07-25 | 51.76 | $28.89 | 5.3M |
| 2022-07-22 | 47.44 | $27.71 | 7.1M |
| 2022-07-21 | 48.67 | $28.06 | 6.5M |
| 2022-07-20 | 51.76 | $28.91 | 7.6M |
| 2022-07-19 | 48.97 | $28.14 | 5.8M |
| 2022-07-18 | 46.21 | $27.42 | 8.4M |
| 2022-07-15 | 44.22 | $26.92 | 6.2M |
| 2022-07-14 | 41.73 | $26.31 | 9.0M |
| 2022-07-13 | 44.29 | $27.14 | 9.1M |
| 2022-07-12 | 40.97 | $26.34 | 9.0M |
| 2022-07-11 | 41.11 | $26.39 | 8.5M |
| 2022-07-08 | 40.79 | $26.31 | 8.4M |
| 2022-07-07 | 40.98 | $26.38 | 9.5M |
| 2022-07-06 | 36.86 | $25.32 | 13.6M |
| 2022-07-05 | 37.52 | $25.60 | 14.6M |
| 2022-07-01 | 39.25 | $26.33 | 9.5M |
| 2022-06-30 | 37.21 | $25.79 | 12.0M |
| 2022-06-29 | 39.35 | $26.71 | 7.9M |
| 2022-06-28 | 41.77 | $27.69 | 10.3M |
| 2022-06-27 | 39.38 | $27.03 | 12.2M |
| 2022-06-24 | 36.84 | $26.35 | 23.9M |
| 2022-06-23 | 35.13 | $25.90 | 14.9M |
| 2022-06-22 | 37.56 | $27.03 | 18.1M |
| 2022-06-21 | 38.77 | $27.57 | 17.7M |
| 2022-06-17 | 34.96 | $26.54 | 44.0M |
| 2022-06-16 | 39.73 | $28.63 | 18.7M |
| 2022-06-15 | 45.48 | $30.67 | 14.7M |
| 2022-06-14 | 46.87 | $31.11 | 15.8M |
| 2022-06-13 | 51.83 | $32.56 | 10.8M |
| 2022-06-10 | 58.98 | $34.31 | 7.6M |
| 2022-06-09 | 62.00 | $34.96 | 11.2M |
| 2022-06-08 | 66.06 | $35.78 | 7.8M |
| 2022-06-07 | 67.75 | $36.11 | 10.1M |
| 2022-06-06 | 67.36 | $35.95 | 8.0M |
| 2022-06-03 | 65.48 | $35.18 | 5.8M |
| 2022-06-02 | 64.98 | $34.98 | 7.6M |
| 2022-06-01 | 65.93 | $35.19 | 11.2M |
| 2022-05-31 | 63.87 | $34.33 | 22.1M |
| 2022-05-27 | 69.38 | $35.52 | 8.4M |
| 2022-05-26 | 67.43 | $34.65 | 11.2M |
| 2022-05-25 | 65.74 | $33.94 | 12.6M |
| 2022-05-24 | 62.22 | $32.60 | 9.2M |
| 2022-05-23 | 61.57 | $32.37 | 9.3M |
| 2022-05-20 | 56.42 | $30.69 | 9.1M |
| 2022-05-19 | 55.51 | $30.42 | 7.9M |
| 2022-05-18 | 56.63 | $30.69 | 8.6M |
| 2022-05-17 | 58.12 | $31.05 | 9.5M |
| 2022-05-16 | 56.65 | $30.56 | 7.9M |
| 2022-05-13 | 54.20 | $29.78 | 7.6M |
| 2022-05-12 | 51.86 | $29.07 | 8.7M |
| 2022-05-11 | 53.74 | $29.58 | 11.1M |
| 2022-05-10 | 53.88 | $29.62 | 10.2M |
| 2022-05-09 | 52.97 | $29.32 | 10.7M |
| 2022-05-06 | 66.30 | $32.55 | 10.6M |
| 2022-05-05 | 64.52 | $31.87 | 8.6M |
| 2022-05-04 | 69.12 | $32.77 | 11.9M |
| 2022-05-03 | 66.31 | $31.66 | 14.7M |
| 2022-05-02 | 57.13 | $28.92 | 9.9M |
| 2022-04-29 | 56.60 | $28.79 | 7.2M |
| 2022-04-28 | 58.51 | $29.15 | 7.2M |
| 2022-04-27 | 57.37 | $28.85 | 6.9M |
| 2022-04-26 | 56.23 | $28.55 | 8.6M |
| 2022-04-25 | 56.76 | $28.66 | 13.6M |
| 2022-04-22 | 58.18 | $28.96 | 10.1M |
| 2022-04-21 | 63.24 | $29.97 | 7.6M |
| 2022-04-20 | 68.64 | $30.93 | 5.7M |
| 2022-04-19 | 67.37 | $30.47 | 10.1M |
| 2022-04-18 | 69.10 | $30.77 | 9.8M |
| 2022-04-14 | 65.29 | $29.42 | 11.1M |
| 2022-04-13 | 64.40 | $29.13 | 6.3M |
| 2022-04-12 | 61.95 | $28.37 | 7.1M |
| 2022-04-11 | 62.54 | $28.48 | 8.0M |
| 2022-04-08 | 63.96 | $28.75 | 10.2M |
| 2022-04-07 | 57.26 | $26.79 | 9.5M |
| 2022-04-06 | 56.07 | $26.49 | 9.8M |
| 2022-04-05 | 55.64 | $26.38 | 8.3M |
| 2022-04-04 | 56.60 | $26.58 | 10.4M |
| 2022-04-01 | 59.11 | $27.10 | 8.1M |
| 2022-03-31 | 58.67 | $26.97 | 9.1M |
| 2022-03-30 | 59.27 | $27.10 | 9.5M |
| 2022-03-29 | 60.63 | $27.40 | 11.5M |
| 2022-03-28 | 63.82 | $28.09 | 15.3M |
| 2022-03-25 | 67.85 | $28.91 | 15.2M |
| 2022-03-24 | 62.72 | $27.03 | 10.3M |
| 2022-03-23 | 60.01 | $26.19 | 7.6M |
| 2022-03-22 | 57.90 | $25.58 | 11.9M |
| 2022-03-21 | 56.84 | $25.28 | 13.5M |
| 2022-03-18 | 55.30 | $24.85 | 19.8M |
| 2022-03-17 | 54.91 | $24.74 | 15.4M |
| 2022-03-16 | 50.13 | $23.47 | 17.5M |
| 2022-03-15 | 49.97 | $23.43 | 13.0M |
| 2022-03-14 | 48.81 | $23.13 | 22.9M |
| 2022-03-11 | 59.79 | $25.63 | 10.7M |
| 2022-03-10 | 63.60 | $26.33 | 12.5M |
| 2022-03-09 | 60.64 | $25.46 | 14.1M |
| 2022-03-08 | 63.75 | $26.01 | 17.2M |
| 2022-03-07 | 69.89 | $27.00 | 17.1M |
| 2022-03-04 | 67.19 | $26.11 | 11.7M |
| 2022-03-03 | 65.19 | $25.51 | 11.6M |
| 2022-03-02 | 66.21 | $25.67 | 15.2M |
| 2022-03-01 | 61.53 | $24.36 | 14.8M |
| 2022-02-28 | 57.09 | $23.33 | 14.8M |
| 2022-02-25 | 54.06 | $22.71 | 9.2M |
| 2022-02-24 | 51.59 | $22.24 | 15.1M |
| 2022-02-23 | 57.66 | $23.21 | 9.4M |
| 2022-02-22 | 54.23 | $22.56 | 11.3M |
| 2022-02-18 | 54.42 | $22.59 | 6.8M |
| 2022-02-17 | 55.68 | $22.79 | 5.4M |
| 2022-02-16 | 56.17 | $22.87 | 5.5M |
| 2022-02-15 | 56.47 | $22.92 | 6.4M |
| 2022-02-14 | 58.28 | $23.23 | 8.3M |
| 2022-02-11 | 63.80 | $24.11 | 7.7M |
| 2022-02-10 | 59.12 | $22.99 | 7.1M |
| 2022-02-09 | 57.92 | $22.73 | 8.1M |
| 2022-02-08 | 56.33 | $22.39 | 8.0M |
| 2022-02-07 | 61.60 | $23.20 | 8.3M |
| 2022-02-04 | 63.13 | $23.42 | 10.4M |
| 2022-02-03 | 61.17 | $22.95 | 10.5M |
| 2022-02-02 | 61.05 | $22.92 | 8.4M |
| 2022-02-01 | 57.92 | $22.19 | 7.0M |
| 2022-01-31 | 56.60 | $21.90 | 6.6M |
| 2022-01-28 | 55.37 | $21.63 | 9.8M |
| 2022-01-27 | 52.31 | $20.99 | 7.5M |
| 2022-01-26 | 48.54 | $20.27 | 9.1M |
| 2022-01-25 | 48.95 | $20.35 | 9.9M |
| 2022-01-24 | 44.40 | $19.53 | 7.3M |
| 2022-01-21 | 43.22 | $19.33 | 8.7M |
| 2022-01-20 | 46.48 | $20.03 | 6.8M |
| 2022-01-19 | 50.92 | $20.88 | 6.4M |
| 2022-01-18 | 56.58 | $21.82 | 6.8M |
| 2022-01-14 | 59.11 | $22.20 | 7.4M |
| 2022-01-13 | 57.40 | $21.84 | 6.6M |
| 2022-01-12 | 62.21 | $22.54 | 10.6M |
| 2022-01-11 | 55.71 | $21.25 | 7.1M |
| 2022-01-10 | 56.49 | $21.36 | 8.7M |
| 2022-01-07 | 57.84 | $21.55 | 8.8M |
| 2022-01-06 | 51.57 | $20.46 | 8.7M |
| 2022-01-05 | 53.08 | $20.68 | 10.2M |
| 2022-01-04 | 54.82 | $20.93 | 10.8M |
| 2022-01-03 | 45.64 | $19.57 | 11.2M |
| 2021-12-31 | 40.85 | $19.00 | 5.0M |
| 2021-12-30 | 44.44 | $19.55 | 5.1M |
| 2021-12-29 | 47.77 | $20.01 | 4.4M |
| 2021-12-28 | 47.36 | $19.96 | 4.0M |
| 2021-12-27 | 46.97 | $19.91 | 3.5M |
| 2021-12-23 | 42.74 | $19.39 | 5.8M |
| 2021-12-22 | 45.10 | $19.75 | 6.1M |
| 2021-12-21 | 44.21 | $19.64 | 8.3M |
| 2021-12-20 | 42.42 | $19.42 | 6.9M |
| 2021-12-17 | 43.88 | $19.66 | 17.0M |
| 2021-12-16 | 46.53 | $20.08 | 6.6M |
| 2021-12-15 | 48.45 | $20.37 | 8.0M |
| 2021-12-14 | 46.42 | $20.09 | 7.6M |
| 2021-12-13 | 48.84 | $20.46 | 7.5M |
| 2021-12-10 | 51.96 | $20.91 | 7.6M |
| 2021-12-09 | 51.37 | $20.82 | 8.9M |
| 2021-12-08 | 50.92 | $20.75 | 7.9M |
| 2021-12-07 | 46.75 | $20.12 | 7.5M |
| 2021-12-06 | 43.26 | $19.64 | 11.9M |
| 2021-12-03 | 46.78 | $20.22 | 6.9M |
| 2021-12-02 | 46.84 | $20.23 | 7.2M |
| 2021-12-01 | 43.32 | $19.74 | 11.5M |
| 2021-11-30 | 45.30 | $20.08 | 24.2M |
| 2021-11-29 | 50.16 | $20.84 | 9.4M |
| 2021-11-26 | 51.26 | $21.00 | 7.2M |
| 2021-11-24 | 51.87 | $21.09 | 4.5M |
| 2021-11-23 | 51.32 | $21.00 | 6.3M |
| 2021-11-22 | 51.09 | $20.96 | 11.6M |
| 2021-11-19 | 44.95 | $19.99 | 9.6M |
| 2021-11-18 | 49.72 | $20.77 | 5.8M |
| 2021-11-17 | 48.66 | $20.61 | 7.0M |
| 2021-11-16 | 51.02 | $20.98 | 7.0M |
| 2021-11-15 | 50.02 | $20.82 | 6.5M |
| 2021-11-12 | 48.66 | $20.60 | 6.8M |
| 2021-11-11 | 50.14 | $20.85 | 7.5M |
| 2021-11-10 | 46.55 | $20.27 | 7.4M |
| 2021-11-09 | 53.40 | $21.36 | 6.0M |
| 2021-11-08 | 55.54 | $21.66 | 5.9M |
| 2021-11-05 | 55.08 | $21.58 | 6.7M |
| 2021-11-04 | 56.25 | $21.75 | 7.1M |
| 2021-11-03 | 58.60 | $22.09 | 10.8M |
| 2021-11-02 | 55.25 | $21.45 | 9.5M |
| 2021-11-01 | 56.20 | $21.59 | 9.8M |
| 2021-10-29 | 54.78 | $21.32 | 8.6M |
| 2021-10-28 | 58.50 | $21.88 | 5.7M |
| 2021-10-27 | 60.09 | $22.11 | 8.7M |
| 2021-10-26 | 62.63 | $22.47 | 6.5M |
| 2021-10-25 | 63.26 | $22.56 | 9.2M |
| 2021-10-22 | 57.50 | $21.29 | 6.4M |
| 2021-10-21 | 54.79 | $20.78 | 8.7M |
| 2021-10-20 | 59.22 | $21.41 | 10.0M |
| 2021-10-19 | 56.29 | $20.86 | 7.4M |
| 2021-10-18 | 53.64 | $20.40 | 10.3M |
| 2021-10-15 | 53.29 | $20.34 | 9.9M |
| 2021-10-14 | 56.04 | $20.75 | 8.1M |
| 2021-10-13 | 57.06 | $20.90 | 10.6M |
| 2021-10-12 | 60.94 | $21.45 | 9.7M |
| 2021-10-11 | 61.44 | $21.52 | 9.3M |
| 2021-10-08 | 67.09 | $22.27 | 9.1M |
| 2021-10-07 | 66.07 | $22.01 | 12.6M |
| 2021-10-06 | 66.52 | $22.07 | 16.5M |
| 2021-10-05 | 71.02 | $22.65 | 18.9M |
| 2021-10-04 | 71.97 | $22.77 | 94.3M |
| 2021-10-01 | 70.33 | $22.25 | 19.3M |
| 2021-09-30 | 68.68 | $21.76 | 28.5M |
| 2021-09-29 | 75.06 | $22.55 | 60.9M |
| 2021-09-28 | 72.85 | $21.82 | 28.5M |
| 2021-09-27 | 74.92 | $22.06 | 12.3M |
| 2021-09-24 | 68.89 | $20.34 | 8.7M |
| 2021-09-23 | 66.38 | $19.78 | 6.5M |
| 2021-09-22 | 64.34 | $19.36 | 8.3M |
| 2021-09-21 | 62.37 | $18.98 | 6.7M |
| 2021-09-20 | 65.92 | $19.37 | 15.5M |
| 2021-09-17 | 66.28 | $19.41 | 14.8M |
| 2021-09-16 | 66.10 | $19.37 | 9.2M |
| 2021-09-15 | 71.62 | $19.98 | 15.3M |
| 2021-09-14 | 65.74 | $18.66 | 11.3M |
| 2021-09-13 | 69.03 | $18.98 | 9.6M |
| 2021-09-10 | 65.67 | $18.32 | 7.7M |
| 2021-09-09 | 67.90 | $18.53 | 10.9M |
| 2021-09-08 | 67.30 | $18.41 | 9.3M |
| 2021-09-07 | 63.79 | $17.76 | 7.0M |
| 2021-09-03 | 64.30 | $17.81 | 10.5M |
| 2021-09-02 | 61.65 | $17.35 | 15.5M |
| 2021-09-01 | 53.98 | $16.26 | 9.0M |
| 2021-08-31 | 50.81 | $15.89 | 8.6M |
| 2021-08-30 | 49.47 | $15.74 | 9.5M |
| 2021-08-27 | 48.49 | $15.63 | 13.4M |
| 2021-08-26 | 39.12 | $14.71 | 6.8M |
| 2021-08-25 | 41.38 | $15.00 | 9.1M |
| 2021-08-24 | 37.86 | $14.70 | 6.7M |
| 2021-08-23 | 37.26 | $14.65 | 8.0M |
| 2021-08-20 | 34.52 | $14.42 | 6.0M |
| 2021-08-19 | 35.61 | $14.59 | 7.9M |
| 2021-08-18 | 38.62 | $15.03 | 6.1M |
| 2021-08-17 | 42.24 | $15.50 | 5.3M |
| 2021-08-16 | 41.91 | $15.47 | 6.8M |
| 2021-08-13 | 44.75 | $15.82 | 4.2M |
| 2021-08-12 | 47.09 | $16.09 | 4.0M |
| 2021-08-11 | 48.70 | $16.27 | 3.7M |
| 2021-08-10 | 49.69 | $16.38 | 4.9M |
| 2021-08-09 | 46.10 | $16.00 | 6.0M |
| 2021-08-06 | 48.52 | $16.28 | 5.2M |
| 2021-08-05 | 46.22 | $16.04 | 5.9M |
| 2021-08-04 | 44.46 | $15.86 | 5.9M |
| 2021-08-03 | 48.68 | $16.36 | 5.2M |
| 2021-08-02 | 46.35 | $16.12 | 8.8M |
| 2021-07-30 | 45.18 | $16.00 | 8.2M |
| 2021-07-29 | 44.21 | $15.90 | 9.9M |
| 2021-07-28 | 43.83 | $15.86 | 4.8M |
| 2021-07-27 | 43.90 | $15.87 | 4.5M |
| 2021-07-26 | 46.08 | $16.18 | 4.6M |
| 2021-07-23 | 42.58 | $15.78 | 6.0M |
| 2021-07-22 | 41.77 | $15.69 | 5.5M |
| 2021-07-21 | 44.91 | $16.16 | 8.0M |
| 2021-07-20 | 39.19 | $15.54 | 8.1M |
| 2021-07-19 | 39.82 | $15.64 | 8.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.80
2026-05-07
Close Price
$32.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -53.80 | $32.56 | — |
| 2026-05-06 | -53.80 | $32.56 | 73.3M |
| 2026-05-05 | -9.76 | $35.63 | 8.7M |
| 2026-05-04 | -4.26 | $35.86 | 5.6M |
| 2026-05-01 | -9.31 | $35.38 | 6.5M |
| 2026-04-30 | -1.35 | $35.91 | 5.9M |
| 2026-04-29 | -2.91 | $35.68 | 10.4M |
| 2026-04-28 | -26.22 | $34.63 | 8.8M |
| 2026-04-27 | -42.57 | $33.67 | 5.7M |
| 2026-04-24 | -44.43 | $33.53 | 6.4M |
| 2026-04-23 | -42.84 | $33.65 | 6.2M |
| 2026-04-22 | -52.39 | $32.93 | 6.9M |
| 2026-04-21 | -66.71 | $31.85 | 5.8M |
| 2026-04-20 | -72.41 | $31.42 | 5.1M |
| 2026-04-17 | -79.44 | $30.89 | 11.2M |
| 2026-04-16 | -88.15 | $31.97 | 5.4M |
| 2026-04-15 | -94.79 | $31.60 | 5.0M |
| 2026-04-14 | -95.42 | $31.67 | 7.5M |
| 2026-04-13 | -71.93 | $33.01 | 8.5M |
| 2026-04-10 | -64.50 | $33.41 | 5.4M |
| 2026-04-09 | -62.96 | $33.48 | 5.8M |
| 2026-04-08 | -52.37 | $33.46 | 9.1M |
| 2026-04-07 | -29.80 | $34.91 | 6.0M |
| 2026-04-06 | -33.43 | $34.67 | 5.6M |
| 2026-04-02 | -35.10 | $34.56 | 6.6M |
| 2026-04-01 | -44.78 | $33.92 | 8.9M |
| 2026-03-31 | -25.04 | $35.14 | 11.0M |
| 2026-03-30 | -13.96 | $35.91 | 8.8M |
| 2026-03-27 | -4.35 | $36.31 | 8.2M |
| 2026-03-26 | -6.09 | $35.79 | 7.7M |
| 2026-03-25 | -2.33 | $35.18 | 5.9M |
| 2026-03-24 | -5.00 | $35.02 | 13.2M |
| 2026-03-23 | -16.26 | $33.80 | 9.5M |
| 2026-03-20 | -13.08 | $33.97 | 30.6M |
| 2026-03-19 | -14.39 | $33.90 | 16.3M |
| 2026-03-18 | -0.48 | $33.47 | 12.9M |
| 2026-03-17 | -1.61 | $32.99 | 12.3M |
| 2026-03-16 | -10.03 | $32.37 | 12.8M |
| 2026-03-13 | -15.52 | $32.15 | 10.7M |
| 2026-03-12 | -20.60 | $31.98 | 18.8M |
| 2026-03-11 | -39.40 | $31.35 | 11.9M |
| 2026-03-10 | -67.46 | $30.41 | 16.1M |
| 2026-03-09 | -44.48 | $31.18 | 23.2M |
| 2026-03-06 | -48.96 | $31.03 | 8.5M |
| 2026-03-05 | -45.37 | $31.15 | 7.3M |
| 2026-03-04 | -63.28 | $30.55 | 6.2M |
| 2026-03-03 | -33.78 | $30.90 | 8.0M |
| 2026-03-02 | -22.14 | $31.51 | 10.0M |
| 2026-02-27 | -39.69 | $30.59 | 8.3M |
| 2026-02-26 | -50.76 | $30.01 | 7.1M |
| 2026-02-25 | -52.56 | $29.90 | 5.2M |
| 2026-02-24 | -38.27 | $30.50 | 6.2M |
| 2026-02-23 | -33.86 | $30.75 | 4.7M |
| 2026-02-20 | -24.52 | $31.28 | 8.0M |
| 2026-02-19 | -15.76 | $31.71 | 15.1M |
| 2026-02-18 | -7.56 | $31.47 | 9.0M |
| 2026-02-17 | -12.74 | $31.07 | 6.8M |
| 2026-02-13 | -4.64 | $31.37 | 6.0M |
| 2026-02-12 | -12.96 | $30.78 | 8.2M |
| 2026-02-11 | -0.15 | $31.65 | 8.2M |
| 2026-02-10 | -6.26 | $30.56 | 4.2M |
| 2026-02-09 | -6.87 | $30.51 | 8.8M |
| 2026-02-06 | -4.47 | $30.66 | 8.5M |
| 2026-02-05 | -5.54 | $30.31 | 10.5M |
| 2026-02-04 | -2.52 | $30.49 | 40.6M |
| 2026-02-03 | -4.27 | $28.94 | 27.0M |
| 2026-02-02 | -28.54 | $27.81 | 27.8M |
| 2026-01-30 | -4.79 | $28.85 | 13.9M |
| 2026-01-29 | -22.83 | $28.06 | 16.8M |
| 2026-01-28 | -18.16 | $27.79 | 5.2M |
| 2026-01-27 | -25.26 | $27.52 | 7.1M |
| 2026-01-26 | -28.68 | $27.39 | 6.7M |
| 2026-01-23 | -27.89 | $27.42 | 6.5M |
| 2026-01-22 | -31.58 | $27.28 | 8.3M |
| 2026-01-21 | -45.53 | $26.75 | 7.2M |
| 2026-01-20 | -59.47 | $26.22 | 11.9M |
| 2026-01-16 | -72.89 | $25.71 | 19.2M |
| 2026-01-15 | -72.37 | $25.73 | 40.1M |
| 2026-01-14 | -66.34 | $25.36 | 12.2M |
| 2026-01-13 | -74.26 | $25.20 | 6.5M |
| 2026-01-12 | -88.32 | $24.93 | 9.3M |
| 2026-01-09 | -94.98 | $24.82 | 9.7M |
| 2026-01-08 | -71.73 | $25.41 | 9.7M |
| 2026-01-07 | -76.79 | $25.29 | 9.1M |
| 2026-01-06 | -94.44 | $25.07 | 8.9M |
| 2026-01-05 | -72.19 | $25.82 | 9.8M |
| 2026-01-02 | -49.12 | $26.60 | 6.3M |
| 2025-12-31 | -58.95 | $26.32 | 6.9M |
| 2025-12-30 | -50.53 | $26.56 | 6.2M |
| 2025-12-29 | -63.16 | $26.20 | 4.7M |
| 2025-12-26 | -77.54 | $25.79 | 3.9M |
| 2025-12-24 | -81.05 | $25.69 | 2.8M |
| 2025-12-23 | -70.88 | $25.98 | 5.6M |
| 2025-12-22 | -87.02 | $25.52 | 4.8M |
| 2025-12-19 | -91.93 | $25.38 | 13.4M |
| 2025-12-18 | -90.18 | $25.43 | 8.0M |
| 2025-12-17 | -72.98 | $25.92 | 6.9M |
| 2025-12-16 | -94.74 | $25.30 | 9.5M |
| 2025-12-15 | -61.79 | $26.27 | 6.9M |
| 2025-12-12 | -61.79 | $26.27 | 7.9M |
| 2025-12-11 | -53.93 | $26.49 | 6.4M |
| 2025-12-10 | -35.00 | $27.02 | 6.5M |
| 2025-12-09 | -40.71 | $26.86 | 4.4M |
| 2025-12-08 | -51.07 | $26.57 | 6.4M |
| 2025-12-05 | -21.79 | $27.39 | 7.2M |
| 2025-12-04 | -4.89 | $27.34 | 9.0M |
| 2025-12-03 | -3.92 | $27.16 | 5.9M |
| 2025-12-02 | -29.62 | $26.39 | 6.0M |
| 2025-12-01 | -8.03 | $26.95 | 6.3M |
| 2025-11-28 | -1.14 | $26.84 | 2.5M |
| 2025-11-26 | -13.50 | $26.39 | 4.5M |
| 2025-11-25 | -28.18 | $25.84 | 5.2M |
| 2025-11-24 | -18.43 | $26.20 | 8.3M |
| 2025-11-21 | -30.62 | $25.75 | 6.3M |
| 2025-11-20 | -40.11 | $25.40 | 5.6M |
| 2025-11-19 | -30.35 | $25.76 | 6.9M |
| 2025-11-18 | -18.93 | $26.17 | 6.4M |
| 2025-11-17 | -24.27 | $25.97 | 7.3M |
| 2025-11-14 | -13.71 | $26.34 | 8.2M |
| 2025-11-13 | -23.74 | $25.84 | 7.9M |
| 2025-11-12 | -16.48 | $26.13 | 9.8M |
| 2025-11-11 | -1.98 | $26.79 | 8.0M |
| 2025-11-10 | -8.97 | $26.39 | 7.0M |
| 2025-11-07 | -4.93 | $26.57 | 9.3M |
| 2025-11-06 | -4.94 | $26.37 | 13.0M |
| 2025-11-05 | -14.50 | $25.75 | 12.3M |
| 2025-11-04 | -5.63 | $25.85 | 27.2M |
| 2025-11-03 | -8.85 | $24.39 | 13.8M |
| 2025-10-31 | -41.15 | $23.66 | 8.5M |
| 2025-10-30 | -52.65 | $23.40 | 6.6M |
| 2025-10-29 | -55.31 | $23.34 | 8.5M |
| 2025-10-28 | -53.54 | $23.38 | 7.6M |
| 2025-10-27 | -40.71 | $23.67 | 6.7M |
| 2025-10-24 | -46.02 | $23.55 | 7.1M |
| 2025-10-23 | -37.61 | $23.74 | 6.3M |
| 2025-10-22 | -57.08 | $23.30 | 7.3M |
| 2025-10-21 | -56.19 | $23.32 | 5.6M |
| 2025-10-20 | -51.77 | $23.42 | 8.1M |
| 2025-10-17 | -79.20 | $22.80 | 8.9M |
| 2025-10-16 | -88.94 | $22.58 | 15.5M |
| 2025-10-15 | -70.56 | $23.20 | 14.2M |
| 2025-10-14 | -71.50 | $23.21 | 12.1M |
| 2025-10-13 | -78.35 | $23.17 | 9.8M |
| 2025-10-10 | -100.00 | $22.75 | 10.3M |
| 2025-10-09 | -59.57 | $23.62 | 17.8M |
| 2025-10-08 | -27.13 | $24.23 | 18.2M |
| 2025-10-07 | -11.17 | $24.53 | 12.5M |
| 2025-10-06 | -47.87 | $23.84 | 14.2M |
| 2025-10-03 | -76.60 | $23.30 | 7.2M |
| 2025-10-02 | -84.57 | $23.15 | 13.0M |
| 2025-10-01 | -41.49 | $23.96 | 13.4M |
| 2025-09-30 | -58.64 | $23.65 | 8.2M |
| 2025-09-29 | -59.16 | $23.64 | 9.3M |
| 2025-09-26 | -49.21 | $23.83 | 7.7M |
| 2025-09-25 | -56.02 | $23.70 | 8.7M |
| 2025-09-24 | -53.40 | $23.75 | 8.4M |
| 2025-09-23 | -68.06 | $23.47 | 8.3M |
| 2025-09-22 | -87.43 | $23.10 | 9.8M |
| 2025-09-19 | -97.39 | $23.28 | 17.9M |
| 2025-09-18 | -41.98 | $24.09 | 6.4M |
| 2025-09-17 | -20.97 | $24.38 | 4.9M |
| 2025-09-16 | -11.83 | $24.55 | 5.8M |
| 2025-09-15 | -31.72 | $24.18 | 5.7M |
| 2025-09-12 | -22.04 | $24.36 | 4.1M |
| 2025-09-11 | -21.51 | $24.37 | 5.4M |
| 2025-09-10 | -21.51 | $24.37 | 4.8M |
| 2025-09-09 | -49.46 | $23.85 | 4.4M |
| 2025-09-08 | -49.46 | $23.85 | 6.1M |
| 2025-09-05 | -42.47 | $23.98 | 5.6M |
| 2025-09-04 | -20.43 | $24.39 | 4.8M |
| 2025-09-03 | -37.63 | $24.07 | 4.6M |
| 2025-09-02 | 0.00 | $24.74 | 5.6M |
| 2025-08-29 | -15.00 | $24.44 | 3.6M |
| 2025-08-28 | -18.33 | $24.38 | 5.1M |
| 2025-08-27 | -31.67 | $24.14 | 5.8M |
| 2025-08-26 | -45.00 | $23.90 | 7.8M |
| 2025-08-25 | -47.22 | $23.86 | 5.1M |
| 2025-08-22 | -50.00 | $23.81 | 4.5M |
| 2025-08-21 | -70.56 | $23.44 | 3.8M |
| 2025-08-20 | -82.22 | $23.23 | 4.2M |
| 2025-08-19 | -94.15 | $23.10 | 7.2M |
| 2025-08-18 | -83.52 | $23.24 | 7.4M |
| 2025-08-15 | -38.64 | $24.03 | 6.3M |
| 2025-08-14 | -37.78 | $24.07 | 8.6M |
| 2025-08-13 | -29.44 | $24.22 | 4.7M |
| 2025-08-12 | -43.72 | $23.98 | 5.3M |
| 2025-08-11 | -60.70 | $23.96 | 4.7M |
| 2025-08-08 | -61.79 | $24.02 | 4.4M |
| 2025-08-07 | -70.71 | $23.77 | 6.1M |
| 2025-08-06 | -53.57 | $24.25 | 9.7M |
| 2025-08-05 | -51.07 | $24.32 | 10.6M |
| 2025-08-04 | -65.00 | $23.93 | 9.2M |
| 2025-08-01 | -73.21 | $23.70 | 7.0M |
| 2025-07-31 | -48.57 | $24.39 | 11.0M |
| 2025-07-30 | -52.14 | $24.29 | 7.8M |
| 2025-07-29 | -54.64 | $24.22 | 6.3M |
| 2025-07-28 | -69.29 | $23.81 | 4.8M |
| 2025-07-25 | -77.63 | $23.63 | 3.3M |
| 2025-07-24 | -76.18 | $23.76 | 7.2M |
| 2025-07-23 | -87.30 | $23.42 | 6.4M |
| 2025-07-22 | -84.99 | $23.57 | 9.0M |
| 2025-07-21 | -99.54 | $23.09 | 9.0M |
| 2025-07-18 | -90.80 | $24.39 | 7.7M |
| 2025-07-17 | -89.02 | $24.45 | 5.1M |
| 2025-07-16 | -99.39 | $24.19 | 7.2M |
| 2025-07-15 | -96.56 | $24.64 | 6.4M |
| 2025-07-14 | -68.73 | $25.45 | 4.9M |
| 2025-07-11 | -74.57 | $25.28 | 5.7M |
| 2025-07-10 | -80.76 | $25.10 | 5.2M |
| 2025-07-09 | -79.38 | $25.14 | 6.4M |
| 2025-07-08 | -78.01 | $25.18 | 7.9M |
| 2025-07-07 | -90.38 | $24.82 | 7.1M |
| 2025-07-03 | -78.80 | $25.22 | 3.5M |
| 2025-07-02 | -85.51 | $25.03 | 7.3M |
| 2025-07-01 | -83.69 | $25.09 | 8.2M |
| 2025-06-30 | -72.38 | $25.38 | 5.9M |
| 2025-06-27 | -57.32 | $25.61 | 9.6M |
| 2025-06-26 | -46.73 | $25.95 | 6.3M |
| 2025-06-25 | -42.99 | $26.07 | 7.0M |
| 2025-06-24 | -19.94 | $26.81 | 6.8M |
| 2025-06-23 | -22.49 | $26.71 | 9.4M |
| 2025-06-20 | -13.83 | $26.97 | 21.2M |
| 2025-06-18 | -7.97 | $26.75 | 5.1M |
| 2025-06-17 | -7.82 | $26.69 | 5.5M |
| 2025-06-16 | -10.04 | $26.49 | 7.0M |
| 2025-06-13 | -1.09 | $26.70 | 10.3M |
| 2025-06-12 | -8.47 | $26.14 | 6.0M |
| 2025-06-11 | -23.73 | $25.78 | 8.4M |
| 2025-06-10 | -19.92 | $25.87 | 6.4M |
| 2025-06-09 | -11.39 | $25.95 | 6.4M |
| 2025-06-06 | -3.47 | $25.58 | 4.7M |
| 2025-06-05 | -26.95 | $24.83 | 5.4M |
| 2025-06-04 | -24.06 | $24.89 | 6.2M |
| 2025-06-03 | -4.79 | $25.44 | 5.1M |
| 2025-06-02 | -16.03 | $25.08 | 6.7M |
| 2025-05-30 | -44.11 | $24.31 | 12.2M |
| 2025-05-29 | -31.42 | $24.73 | 7.1M |
| 2025-05-28 | -36.56 | $24.56 | 7.4M |
| 2025-05-27 | -27.49 | $24.86 | 5.5M |
| 2025-05-23 | -37.76 | $24.52 | 4.4M |
| 2025-05-22 | -41.09 | $24.41 | 4.9M |
| 2025-05-21 | -38.67 | $24.49 | 7.2M |
| 2025-05-20 | -26.89 | $24.88 | 13.0M |
| 2025-05-19 | -38.37 | $24.50 | 5.1M |
| 2025-05-16 | -29.31 | $24.80 | 6.9M |
| 2025-05-15 | -41.62 | $24.69 | 6.9M |
| 2025-05-14 | -34.03 | $24.98 | 7.3M |
| 2025-05-13 | -39.79 | $24.76 | 7.1M |
| 2025-05-12 | -56.28 | $24.13 | 10.8M |
| 2025-05-09 | -75.65 | $23.39 | 5.7M |
| 2025-05-08 | -82.72 | $23.12 | 11.9M |
| 2025-05-07 | -96.36 | $22.60 | 11.4M |
| 2025-05-06 | -92.60 | $22.93 | 26.2M |
| 2025-05-05 | -40.00 | $25.27 | 8.1M |
| 2025-05-02 | -26.59 | $25.67 | 7.8M |
| 2025-05-01 | -73.30 | $24.89 | 6.3M |
| 2025-04-30 | -84.20 | $24.56 | 6.8M |
| 2025-04-29 | -67.27 | $25.51 | 5.5M |
| 2025-04-28 | -63.45 | $25.72 | 5.1M |
| 2025-04-25 | -69.82 | $25.37 | 3.4M |
| 2025-04-24 | -68.18 | $25.46 | 4.9M |
| 2025-04-23 | -73.16 | $25.35 | 5.8M |
| 2025-04-22 | -77.58 | $25.08 | 4.7M |
| 2025-04-21 | -82.00 | $24.81 | 4.0M |
| 2025-04-17 | -64.98 | $25.85 | 5.3M |
| 2025-04-16 | -68.58 | $25.63 | 5.2M |
| 2025-04-15 | -73.65 | $25.32 | 4.4M |
| 2025-04-14 | -75.29 | $25.22 | 4.9M |
| 2025-04-11 | -76.27 | $25.16 | 7.2M |
| 2025-04-10 | -83.80 | $24.70 | 8.0M |
| 2025-04-09 | -64.65 | $25.87 | 12.2M |
| 2025-04-08 | -87.15 | $24.60 | 10.5M |
| 2025-04-07 | -79.80 | $25.04 | 9.8M |
| 2025-04-04 | -88.68 | $25.12 | 19.1M |
| 2025-04-03 | -56.94 | $27.36 | 9.4M |
| 2025-04-02 | -18.32 | $28.99 | 4.4M |
| 2025-04-01 | -16.56 | $29.07 | 4.9M |
| 2025-03-31 | -20.31 | $28.90 | 4.8M |
| 2025-03-28 | -26.27 | $28.63 | 3.1M |
| 2025-03-27 | -28.70 | $28.52 | 4.5M |
| 2025-03-26 | -20.97 | $28.87 | 7.7M |
| 2025-03-25 | -5.63 | $29.31 | 7.2M |
| 2025-03-24 | -4.46 | $29.36 | 6.2M |
| 2025-03-21 | -16.55 | $28.72 | 20.7M |
| 2025-03-20 | -9.49 | $29.01 | 8.9M |
| 2025-03-19 | -4.14 | $29.23 | 7.6M |
| 2025-03-18 | -8.18 | $28.77 | 8.1M |
| 2025-03-17 | -23.87 | $28.16 | 6.4M |
| 2025-03-14 | -37.93 | $27.63 | 5.7M |
| 2025-03-13 | -62.07 | $26.72 | 5.4M |
| 2025-03-12 | -48.54 | $27.23 | 5.9M |
| 2025-03-11 | -57.82 | $26.88 | 6.7M |
| 2025-03-10 | -61.27 | $26.75 | 8.6M |
| 2025-03-07 | -78.78 | $26.09 | 7.4M |
| 2025-03-06 | -94.16 | $25.51 | 6.6M |
| 2025-03-05 | -82.45 | $26.10 | 6.2M |
| 2025-03-04 | -72.14 | $26.47 | 10.4M |
| 2025-03-03 | -91.45 | $26.28 | 6.5M |
| 2025-02-28 | -71.13 | $26.99 | 7.0M |
| 2025-02-27 | -97.79 | $26.40 | 8.7M |
| 2025-02-26 | -80.51 | $26.87 | 7.5M |
| 2025-02-25 | -61.76 | $27.38 | 12.8M |
| 2025-02-24 | -56.54 | $27.98 | 6.2M |
| 2025-02-21 | -54.79 | $28.14 | 5.8M |
| 2025-02-20 | -33.20 | $28.78 | 3.8M |
| 2025-02-19 | -39.37 | $28.69 | 6.4M |
| 2025-02-18 | -70.87 | $27.89 | 4.4M |
| 2025-02-14 | -86.79 | $27.52 | 4.5M |
| 2025-02-13 | -84.29 | $27.59 | 4.6M |
| 2025-02-12 | -85.36 | $27.56 | 4.8M |
| 2025-02-11 | -50.36 | $28.54 | 5.2M |
| 2025-02-10 | -52.86 | $28.47 | 5.6M |
| 2025-02-07 | -91.79 | $27.38 | 3.3M |
| 2025-02-06 | -71.71 | $27.39 | 5.7M |
| 2025-02-05 | -47.41 | $28.12 | 3.7M |
| 2025-02-04 | -49.74 | $28.03 | 4.5M |
| 2025-02-03 | -49.48 | $28.04 | 5.8M |
| 2025-01-31 | -53.86 | $27.72 | 5.6M |
| 2025-01-30 | -33.69 | $28.39 | 3.9M |
| 2025-01-29 | -33.33 | $28.24 | 4.5M |
| 2025-01-28 | -37.48 | $27.90 | 4.2M |
| 2025-01-27 | -37.46 | $27.83 | 7.5M |
| 2025-01-24 | -15.53 | $29.02 | 4.6M |
| 2025-01-23 | -11.09 | $29.23 | 7.2M |
| 2025-01-22 | -11.85 | $29.18 | 6.8M |
| 2025-01-21 | -12.31 | $29.15 | 8.7M |
| 2025-01-17 | -7.38 | $29.47 | 9.1M |
| 2025-01-16 | -1.09 | $29.83 | 8.3M |
| 2025-01-15 | -2.26 | $29.06 | 5.8M |
| 2025-01-14 | -5.42 | $28.86 | 7.3M |
| 2025-01-13 | -0.58 | $28.61 | 11.8M |
| 2025-01-10 | -12.55 | $27.77 | 11.8M |
| 2025-01-08 | -0.27 | $27.15 | 9.1M |
| 2025-01-07 | -14.91 | $26.36 | 3.8M |
| 2025-01-06 | -18.42 | $26.24 | 4.1M |
| 2025-01-03 | -10.29 | $26.24 | 6.1M |
| 2025-01-02 | -2.54 | $26.14 | 5.1M |
| 2024-12-31 | -26.92 | $25.54 | 4.5M |
| 2024-12-30 | -38.02 | $25.52 | 6.4M |
| 2024-12-27 | -65.90 | $24.64 | 3.5M |
| 2024-12-26 | -68.35 | $24.58 | 3.7M |
| 2024-12-24 | -65.41 | $24.73 | 3.7M |
| 2024-12-23 | -86.29 | $24.06 | 5.2M |
| 2024-12-20 | -94.83 | $23.68 | 18.3M |
| 2024-12-19 | -99.30 | $23.67 | 7.0M |
| 2024-12-18 | -99.52 | $23.74 | 6.8M |
| 2024-12-17 | -87.56 | $24.52 | 6.4M |
| 2024-12-16 | -98.14 | $24.73 | 7.2M |
| 2024-12-13 | -81.07 | $25.33 | 4.6M |
| 2024-12-12 | -70.66 | $25.66 | 7.1M |
| 2024-12-11 | -80.44 | $25.35 | 5.7M |
| 2024-12-10 | -97.48 | $24.81 | 4.7M |
| 2024-12-09 | -93.25 | $24.86 | 5.1M |
| 2024-12-06 | -80.93 | $24.93 | 6.0M |
| 2024-12-05 | -60.22 | $25.66 | 5.6M |
| 2024-12-04 | -56.05 | $25.63 | 6.2M |
| 2024-12-03 | -35.60 | $26.17 | 4.3M |
| 2024-12-02 | -35.63 | $26.09 | 5.8M |
| 2024-11-29 | -22.26 | $26.72 | 3.2M |
| 2024-11-27 | -23.02 | $26.68 | 3.4M |
| 2024-11-26 | -21.13 | $26.78 | 4.7M |
| 2024-11-25 | -17.17 | $26.99 | 8.2M |
| 2024-11-22 | -2.14 | $27.63 | 5.7M |
| 2024-11-21 | -2.02 | $27.44 | 7.4M |
| 2024-11-20 | -0.24 | $26.83 | 7.0M |
| 2024-11-19 | -2.64 | $26.29 | 6.3M |
| 2024-11-18 | -4.09 | $26.12 | 6.0M |
| 2024-11-15 | -15.82 | $25.58 | 7.0M |
| 2024-11-14 | -13.98 | $25.43 | 5.9M |
| 2024-11-13 | -8.51 | $25.61 | 9.1M |
| 2024-11-12 | -13.00 | $25.21 | 5.3M |
| 2024-11-11 | -4.42 | $25.41 | 6.6M |
| 2024-11-08 | -11.61 | $24.58 | 4.5M |
| 2024-11-07 | -24.90 | $24.41 | 5.2M |
| 2024-11-06 | -19.09 | $24.55 | 7.3M |
| 2024-11-05 | -70.12 | $23.32 | 6.5M |
| 2024-11-04 | -80.50 | $23.07 | 9.2M |
| 2024-11-01 | -95.44 | $22.71 | 12.2M |
| 2024-10-31 | -64.88 | $23.92 | 7.7M |
| 2024-10-30 | -52.38 | $24.13 | 5.9M |
| 2024-10-29 | -71.43 | $23.81 | 4.5M |
| 2024-10-28 | -74.40 | $23.76 | 5.8M |
| 2024-10-25 | -71.60 | $23.85 | 7.8M |
| 2024-10-24 | -59.30 | $23.99 | 3.8M |
| 2024-10-23 | -61.86 | $23.68 | 4.0M |
| 2024-10-22 | -69.30 | $23.52 | 3.3M |
| 2024-10-21 | -56.28 | $23.80 | 3.9M |
| 2024-10-18 | -57.21 | $23.78 | 4.0M |
| 2024-10-17 | -43.72 | $24.07 | 4.9M |
| 2024-10-16 | -59.07 | $23.74 | 4.6M |
| 2024-10-15 | -42.79 | $24.09 | 6.8M |
| 2024-10-14 | -27.91 | $24.41 | 5.0M |
| 2024-10-11 | -5.13 | $24.89 | 3.4M |
| 2024-10-10 | -21.01 | $24.51 | 3.1M |
| 2024-10-09 | -25.00 | $24.36 | 3.0M |
| 2024-10-08 | -21.40 | $24.43 | 3.9M |
| 2024-10-07 | -12.92 | $24.66 | 3.8M |
| 2024-10-04 | -5.17 | $24.87 | 5.0M |
| 2024-10-03 | -3.97 | $24.72 | 5.4M |
| 2024-10-02 | -13.49 | $24.48 | 7.7M |
| 2024-10-01 | -19.57 | $24.15 | 13.5M |
| 2024-09-30 | -20.67 | $23.95 | 5.6M |
| 2024-09-27 | -30.77 | $23.74 | 5.8M |
| 2024-09-26 | -66.22 | $23.06 | 6.8M |
| 2024-09-25 | -56.89 | $23.27 | 5.2M |
| 2024-09-24 | -35.11 | $23.76 | 5.7M |
| 2024-09-23 | -27.59 | $23.98 | 6.8M |
| 2024-09-20 | -41.38 | $23.66 | 9.1M |
| 2024-09-19 | -45.26 | $23.57 | 8.0M |
| 2024-09-18 | -59.91 | $23.23 | 4.0M |
| 2024-09-17 | -69.40 | $23.01 | 5.0M |
| 2024-09-16 | -73.28 | $22.92 | 5.9M |
| 2024-09-13 | -79.31 | $22.78 | 6.7M |
| 2024-09-12 | -79.31 | $22.78 | 9.6M |
| 2024-09-11 | -76.29 | $22.85 | 6.6M |
| 2024-09-10 | -88.11 | $22.62 | 5.9M |
| 2024-09-09 | -97.33 | $22.80 | 5.3M |
| 2024-09-06 | -92.90 | $22.92 | 6.7M |
| 2024-09-05 | -90.40 | $23.49 | 7.3M |
| 2024-09-04 | -91.20 | $23.48 | 6.4M |
| 2024-09-03 | -48.61 | $23.92 | 6.3M |
| 2024-08-30 | -20.14 | $24.33 | 4.9M |
| 2024-08-29 | -33.16 | $24.43 | 4.2M |
| 2024-08-28 | -69.58 | $24.05 | 3.2M |
| 2024-08-27 | -67.09 | $24.21 | 6.0M |
| 2024-08-26 | -67.41 | $24.20 | 3.3M |
| 2024-08-23 | -68.69 | $24.16 | 3.6M |
| 2024-08-22 | -78.27 | $23.86 | 4.2M |
| 2024-08-21 | -76.04 | $23.93 | 3.8M |
| 2024-08-20 | -73.01 | $24.06 | 5.0M |
| 2024-08-19 | -61.40 | $24.50 | 5.1M |
| 2024-08-16 | -76.78 | $24.03 | 3.4M |
| 2024-08-15 | -74.43 | $24.19 | 4.8M |
| 2024-08-14 | -82.57 | $23.94 | 4.8M |
| 2024-08-13 | -83.19 | $23.94 | 7.1M |
| 2024-08-12 | -74.34 | $24.34 | 6.0M |
| 2024-08-09 | -79.65 | $24.10 | 6.2M |
| 2024-08-08 | -82.08 | $23.99 | 6.0M |
| 2024-08-07 | -94.47 | $23.43 | 5.0M |
| 2024-08-06 | -92.70 | $23.51 | 8.2M |
| 2024-08-05 | -98.67 | $23.25 | 8.6M |
| 2024-08-02 | -96.77 | $24.11 | 13.5M |
| 2024-08-01 | -92.74 | $25.40 | 9.0M |
| 2024-07-31 | -81.90 | $25.80 | 5.3M |
| 2024-07-30 | -86.21 | $25.70 | 5.2M |
| 2024-07-29 | -85.78 | $25.71 | 4.2M |
| 2024-07-26 | -86.49 | $25.78 | 4.0M |
| 2024-07-25 | -97.06 | $25.72 | 5.3M |
| 2024-07-24 | -99.48 | $25.79 | 6.2M |
| 2024-07-23 | -94.58 | $26.13 | 6.8M |
| 2024-07-22 | -64.57 | $26.72 | 5.2M |
| 2024-07-19 | -60.00 | $26.80 | 4.8M |
| 2024-07-18 | -42.29 | $27.11 | 5.3M |
| 2024-07-17 | -48.00 | $27.01 | 6.4M |
| 2024-07-16 | -27.43 | $27.37 | 5.8M |
| 2024-07-15 | -34.29 | $27.25 | 4.7M |
| 2024-07-12 | -42.86 | $27.10 | 3.7M |
| 2024-07-11 | -63.97 | $26.99 | 3.2M |
| 2024-07-10 | -78.54 | $26.63 | 5.2M |
| 2024-07-09 | -84.62 | $26.48 | 4.6M |
| 2024-07-08 | -80.97 | $26.57 | 4.5M |
| 2024-07-05 | -94.74 | $26.23 | 7.4M |
| 2024-07-03 | -74.01 | $26.89 | 3.4M |
| 2024-07-02 | -78.85 | $26.78 | 3.8M |
| 2024-07-01 | -89.83 | $26.54 | 4.7M |
| 2024-06-28 | -84.32 | $26.67 | 8.9M |
| 2024-06-27 | -76.69 | $26.85 | 4.3M |
| 2024-06-26 | -63.98 | $27.15 | 5.8M |
| 2024-06-25 | -42.80 | $27.65 | 5.6M |
| 2024-06-24 | -42.80 | $27.65 | 5.4M |
| 2024-06-21 | -86.44 | $26.62 | 26.9M |
| 2024-06-20 | -75.00 | $26.89 | 5.2M |
| 2024-06-18 | -83.90 | $26.68 | 4.9M |
| 2024-06-17 | -84.32 | $26.67 | 6.2M |
| 2024-06-14 | -95.54 | $26.73 | 5.9M |
| 2024-06-13 | -86.86 | $27.14 | 4.9M |
| 2024-06-12 | -46.29 | $27.85 | 5.3M |
| 2024-06-11 | -21.14 | $28.29 | 4.4M |
| 2024-06-10 | -30.86 | $28.12 | 6.3M |
| 2024-06-07 | -61.71 | $27.58 | 4.8M |
| 2024-06-06 | -57.14 | $27.66 | 4.5M |
| 2024-06-05 | -62.86 | $27.56 | 5.6M |
| 2024-06-04 | -67.43 | $27.48 | 6.0M |
| 2024-06-03 | -62.09 | $27.73 | 5.7M |
| 2024-05-31 | -18.68 | $28.52 | 14.2M |
| 2024-05-30 | -55.28 | $27.76 | 6.3M |
| 2024-05-29 | -64.09 | $27.45 | 8.7M |
| 2024-05-28 | -59.09 | $27.56 | 4.5M |
| 2024-05-24 | -78.64 | $27.13 | 5.0M |
| 2024-05-23 | -81.36 | $27.07 | 5.7M |
| 2024-05-22 | -62.27 | $27.49 | 5.9M |
| 2024-05-21 | -46.36 | $27.84 | 4.2M |
| 2024-05-20 | -19.55 | $28.43 | 4.4M |
| 2024-05-17 | -30.45 | $28.19 | 4.4M |
| 2024-05-16 | -38.64 | $28.01 | 7.7M |
| 2024-05-15 | -47.73 | $27.81 | 4.7M |
| 2024-05-14 | -31.82 | $28.16 | 4.3M |
| 2024-05-13 | -40.09 | $27.97 | 4.3M |
| 2024-05-10 | -35.14 | $28.08 | 4.7M |
| 2024-05-09 | -16.67 | $28.49 | 5.1M |
| 2024-05-08 | -35.59 | $28.07 | 6.1M |
| 2024-05-07 | -35.14 | $28.08 | 6.3M |
| 2024-05-06 | -22.97 | $28.35 | 6.8M |
| 2024-05-03 | -23.65 | $28.19 | 11.4M |
| 2024-05-02 | -73.47 | $27.16 | 6.3M |
| 2024-05-01 | -88.05 | $26.91 | 5.9M |
| 2024-04-30 | -68.14 | $27.36 | 7.1M |
| 2024-04-29 | -22.57 | $28.39 | 4.1M |
| 2024-04-26 | -26.99 | $28.29 | 4.1M |
| 2024-04-25 | -20.80 | $28.43 | 4.4M |
| 2024-04-24 | -19.47 | $28.46 | 5.2M |
| 2024-04-23 | -34.07 | $28.13 | 4.7M |
| 2024-04-22 | -42.48 | $27.94 | 5.3M |
| 2024-04-19 | -50.89 | $27.75 | 7.2M |
| 2024-04-18 | -74.34 | $27.22 | 4.4M |
| 2024-04-17 | -74.34 | $27.22 | 5.5M |
| 2024-04-16 | -71.55 | $27.19 | 6.9M |
| 2024-04-15 | -69.51 | $27.19 | 5.0M |
| 2024-04-12 | -50.20 | $27.64 | 4.6M |
| 2024-04-11 | -42.23 | $27.84 | 6.2M |
| 2024-04-10 | -28.69 | $28.18 | 5.7M |
| 2024-04-09 | -40.64 | $27.88 | 6.0M |
| 2024-04-08 | -29.24 | $28.02 | 6.8M |
| 2024-04-05 | -19.27 | $28.32 | 9.9M |
| 2024-04-04 | -17.94 | $28.36 | 6.7M |
| 2024-04-03 | -4.25 | $28.37 | 4.8M |
| 2024-04-02 | -1.63 | $28.30 | 8.0M |
| 2024-04-01 | -5.78 | $28.01 | 4.9M |
| 2024-03-28 | -7.76 | $27.88 | 6.9M |
| 2024-03-27 | -4.12 | $27.86 | 5.1M |
| 2024-03-26 | -19.76 | $27.46 | 6.0M |
| 2024-03-25 | -4.40 | $27.82 | 5.6M |
| 2024-03-22 | -13.08 | $27.29 | 6.9M |
| 2024-03-21 | -7.94 | $27.40 | 7.0M |
| 2024-03-20 | -7.61 | $27.13 | 5.6M |
| 2024-03-19 | -0.48 | $27.12 | 7.8M |
| 2024-03-18 | -15.35 | $26.55 | 6.4M |
| 2024-03-15 | -20.47 | $26.42 | 17.5M |
| 2024-03-14 | -11.49 | $26.60 | 5.8M |
| 2024-03-13 | -8.10 | $26.68 | 6.5M |
| 2024-03-12 | -13.13 | $26.51 | 6.2M |
| 2024-03-11 | -14.69 | $26.46 | 8.9M |
| 2024-03-08 | -17.81 | $26.36 | 5.5M |
| 2024-03-07 | -24.06 | $26.16 | 7.2M |
| 2024-03-06 | -20.31 | $26.28 | 8.7M |
| 2024-03-05 | -7.21 | $26.69 | 7.5M |
| 2024-03-04 | -11.22 | $26.50 | 9.8M |
| 2024-03-01 | -16.17 | $25.96 | 5.8M |
| 2024-02-29 | -22.93 | $25.78 | 6.8M |
| 2024-02-28 | -31.95 | $25.54 | 10.3M |
| 2024-02-27 | -15.41 | $25.98 | 4.9M |
| 2024-02-26 | -17.67 | $25.92 | 6.6M |
| 2024-02-23 | -15.41 | $25.98 | 12.2M |
| 2024-02-22 | -1.52 | $26.33 | 10.1M |
| 2024-02-21 | -1.22 | $26.16 | 13.4M |
| 2024-02-20 | -46.75 | $24.63 | 6.4M |
| 2024-02-16 | -43.79 | $24.68 | 9.2M |
| 2024-02-15 | -44.97 | $24.66 | 8.5M |
| 2024-02-14 | -89.35 | $23.91 | 7.8M |
| 2024-02-13 | -91.78 | $24.08 | 7.6M |
| 2024-02-12 | -59.56 | $24.61 | 6.4M |
| 2024-02-09 | -86.96 | $24.30 | 5.0M |
| 2024-02-08 | -76.09 | $24.50 | 5.2M |
| 2024-02-07 | -83.70 | $24.36 | 5.0M |
| 2024-02-06 | -85.87 | $24.32 | 4.5M |
| 2024-02-05 | -92.93 | $24.19 | 4.4M |
| 2024-02-02 | -73.37 | $24.55 | 5.3M |
| 2024-02-01 | -72.41 | $24.62 | 5.1M |
| 2024-01-31 | -59.61 | $24.88 | 5.7M |
| 2024-01-30 | -38.42 | $25.31 | 6.8M |
| 2024-01-29 | -50.74 | $25.06 | 5.4M |
| 2024-01-26 | -39.41 | $25.29 | 7.0M |
| 2024-01-25 | -40.89 | $25.26 | 6.6M |
| 2024-01-24 | -52.71 | $25.02 | 7.4M |
| 2024-01-23 | -71.92 | $24.63 | 6.9M |
| 2024-01-22 | -85.71 | $24.35 | 6.9M |
| 2024-01-19 | -90.48 | $24.38 | 7.5M |
| 2024-01-18 | -80.87 | $24.61 | 6.7M |
| 2024-01-17 | -96.15 | $24.59 | 7.5M |
| 2024-01-16 | -98.45 | $24.82 | 8.7M |
| 2024-01-12 | -40.31 | $25.57 | 4.9M |
| 2024-01-11 | -49.46 | $25.18 | 7.5M |
| 2024-01-10 | -39.13 | $25.37 | 5.3M |
| 2024-01-09 | -18.48 | $25.75 | 8.7M |
| 2024-01-08 | -29.35 | $25.55 | 6.9M |
| 2024-01-05 | -23.37 | $25.66 | 8.7M |
| 2024-01-04 | -38.04 | $25.39 | 7.0M |
| 2024-01-03 | -10.87 | $25.89 | 4.2M |
| 2024-01-02 | -26.90 | $25.69 | 5.2M |
| 2023-12-29 | -44.78 | $25.52 | 4.1M |
| 2023-12-28 | -41.42 | $25.65 | 3.7M |
| 2023-12-27 | -33.89 | $25.83 | 3.2M |
| 2023-12-26 | -30.54 | $25.91 | 2.9M |
| 2023-12-22 | -35.98 | $25.78 | 3.9M |
| 2023-12-21 | -42.25 | $25.74 | 4.8M |
| 2023-12-20 | -62.02 | $25.23 | 5.3M |
| 2023-12-19 | -45.35 | $25.66 | 4.9M |
| 2023-12-18 | -52.42 | $25.53 | 6.8M |
| 2023-12-15 | -68.46 | $25.13 | 19.5M |
| 2023-12-14 | -53.02 | $25.57 | 9.2M |
| 2023-12-13 | -87.23 | $24.66 | 8.7M |
| 2023-12-12 | -95.60 | $24.42 | 6.5M |
| 2023-12-11 | -84.97 | $24.86 | 7.8M |
| 2023-12-08 | -91.69 | $24.70 | 4.8M |
| 2023-12-07 | -95.68 | $24.58 | 8.6M |
| 2023-12-06 | -96.21 | $24.78 | 8.6M |
| 2023-12-05 | -99.63 | $25.34 | 5.5M |
| 2023-12-04 | -97.08 | $25.79 | 8.1M |
| 2023-12-01 | -84.74 | $26.14 | 6.0M |
| 2023-11-30 | -80.40 | $26.25 | 8.9M |
| 2023-11-29 | -86.80 | $26.09 | 4.2M |
| 2023-11-28 | -87.60 | $26.07 | 5.3M |
| 2023-11-27 | -79.60 | $26.27 | 5.0M |
| 2023-11-24 | -59.60 | $26.77 | 2.2M |
| 2023-11-22 | -64.03 | $26.67 | 5.0M |
| 2023-11-21 | -86.21 | $26.53 | 4.4M |
| 2023-11-20 | -81.12 | $26.68 | 5.0M |
| 2023-11-17 | -78.74 | $26.75 | 7.3M |
| 2023-11-16 | -96.41 | $26.33 | 7.9M |
| 2023-11-15 | -81.99 | $27.15 | 5.0M |
| 2023-11-14 | -80.72 | $27.21 | 5.5M |
| 2023-11-13 | -87.35 | $26.99 | 5.3M |
| 2023-11-10 | -87.95 | $26.97 | 7.2M |
| 2023-11-09 | -93.07 | $26.80 | 10.1M |
| 2023-11-08 | -96.78 | $26.88 | 9.8M |
| 2023-11-07 | -85.92 | $27.45 | 14.0M |
| 2023-11-06 | -86.27 | $27.44 | 8.1M |
| 2023-11-03 | -65.14 | $28.04 | 8.8M |
| 2023-11-02 | -51.56 | $28.07 | 9.7M |
| 2023-11-01 | -54.80 | $27.55 | 6.4M |
| 2023-10-31 | -53.71 | $27.50 | 7.9M |
| 2023-10-30 | -57.53 | $27.33 | 7.2M |
| 2023-10-27 | -49.21 | $27.70 | 6.7M |
| 2023-10-26 | -44.27 | $27.92 | 11.2M |
| 2023-10-25 | -37.30 | $28.23 | 6.8M |
| 2023-10-24 | -34.38 | $28.36 | 4.7M |
| 2023-10-23 | -33.48 | $28.40 | 5.9M |
| 2023-10-20 | -21.57 | $28.93 | 5.3M |
| 2023-10-19 | -6.52 | $29.60 | 4.5M |
| 2023-10-18 | -4.04 | $29.71 | 5.0M |
| 2023-10-17 | -4.58 | $29.40 | 5.0M |
| 2023-10-16 | -3.08 | $29.21 | 4.1M |
| 2023-10-13 | -6.17 | $29.09 | 6.2M |
| 2023-10-12 | -0.95 | $28.57 | 4.9M |
| 2023-10-11 | -16.86 | $28.25 | 5.7M |
| 2023-10-10 | -21.60 | $28.09 | 4.6M |
| 2023-10-09 | -19.82 | $28.15 | 7.5M |
| 2023-10-06 | -59.76 | $26.80 | 7.6M |
| 2023-10-05 | -80.18 | $26.11 | 6.4M |
| 2023-10-04 | -88.46 | $25.83 | 7.3M |
| 2023-10-03 | -87.32 | $26.34 | 5.0M |
| 2023-10-02 | -88.03 | $26.32 | 7.6M |
| 2023-09-29 | -62.32 | $27.05 | 5.0M |
| 2023-09-28 | -45.42 | $27.53 | 4.9M |
| 2023-09-27 | -59.15 | $27.14 | 4.9M |
| 2023-09-26 | -87.32 | $26.34 | 5.3M |
| 2023-09-25 | -79.23 | $26.57 | 6.1M |
| 2023-09-22 | -97.54 | $26.05 | 8.3M |
| 2023-09-21 | -95.77 | $26.10 | 7.3M |
| 2023-09-20 | -98.96 | $26.92 | 5.0M |
| 2023-09-19 | -83.12 | $27.54 | 5.2M |
| 2023-09-18 | -59.74 | $27.90 | 5.8M |
| 2023-09-15 | -58.44 | $27.92 | 10.8M |
| 2023-09-14 | -17.53 | $28.55 | 4.6M |
| 2023-09-13 | -28.47 | $28.31 | 3.6M |
| 2023-09-12 | -17.36 | $28.47 | 4.0M |
| 2023-09-11 | -67.36 | $27.75 | 4.4M |
| 2023-09-08 | -36.11 | $28.20 | 5.6M |
| 2023-09-07 | -52.78 | $27.96 | 7.0M |
| 2023-09-06 | -51.53 | $28.07 | 5.1M |
| 2023-09-05 | -30.40 | $28.15 | 6.2M |
| 2023-09-01 | -18.00 | $28.46 | 4.3M |
| 2023-08-31 | -28.80 | $28.19 | 5.8M |
| 2023-08-30 | -30.80 | $28.14 | 4.3M |
| 2023-08-29 | -34.40 | $28.05 | 3.7M |
| 2023-08-28 | -40.80 | $27.89 | 2.8M |
| 2023-08-25 | -46.80 | $27.74 | 4.7M |
| 2023-08-24 | -44.40 | $27.80 | 5.7M |
| 2023-08-23 | -51.20 | $27.63 | 5.5M |
| 2023-08-22 | -40.40 | $27.90 | 3.9M |
| 2023-08-21 | -28.40 | $28.20 | 4.7M |
| 2023-08-18 | -45.20 | $27.78 | 7.0M |
| 2023-08-17 | -39.20 | $27.93 | 4.7M |
| 2023-08-16 | -54.00 | $27.56 | 4.6M |
| 2023-08-15 | -49.61 | $27.65 | 5.5M |
| 2023-08-14 | -28.06 | $27.97 | 5.3M |
| 2023-08-11 | -23.82 | $28.05 | 5.6M |
| 2023-08-10 | -30.19 | $27.82 | 5.9M |
| 2023-08-09 | -17.17 | $28.29 | 10.6M |
| 2023-08-08 | -18.73 | $27.60 | 11.0M |
| 2023-08-07 | -11.66 | $27.80 | 7.6M |
| 2023-08-04 | -15.44 | $27.57 | 7.1M |
| 2023-08-03 | -4.40 | $27.70 | 5.0M |
| 2023-08-02 | -18.67 | $27.03 | 5.2M |
| 2023-08-01 | -1.51 | $27.60 | 6.4M |
| 2023-07-31 | -2.73 | $27.54 | 5.4M |
| 2023-07-28 | -1.91 | $27.41 | 4.7M |
| 2023-07-27 | -15.92 | $26.97 | 4.7M |
| 2023-07-26 | -5.30 | $27.15 | 4.6M |
| 2023-07-25 | -3.44 | $27.15 | 6.5M |
| 2023-07-24 | -6.40 | $26.87 | 5.6M |
| 2023-07-21 | -10.92 | $26.71 | 4.8M |
| 2023-07-20 | -6.03 | $26.88 | 5.1M |
| 2023-07-19 | -9.69 | $26.50 | 4.7M |
| 2023-07-18 | -10.94 | $26.46 | 8.5M |
| 2023-07-17 | -40.31 | $25.52 | 5.7M |
| 2023-07-14 | -41.88 | $25.47 | 5.6M |
| 2023-07-13 | -11.25 | $26.45 | 7.1M |
| 2023-07-12 | -6.51 | $26.48 | 6.9M |
| 2023-07-11 | -0.71 | $26.39 | 6.8M |
| 2023-07-10 | -5.45 | $25.52 | 4.7M |
| 2023-07-07 | -19.31 | $25.24 | 10.3M |
| 2023-07-06 | -35.29 | $24.82 | 5.3M |
| 2023-07-05 | -13.88 | $25.19 | 5.0M |
| 2023-07-03 | -14.83 | $25.17 | 3.0M |
| 2023-06-30 | -6.82 | $25.30 | 6.5M |
| 2023-06-29 | -12.60 | $25.13 | 6.3M |
| 2023-06-28 | -38.58 | $24.47 | 5.4M |
| 2023-06-27 | -46.46 | $24.27 | 7.9M |
| 2023-06-26 | -58.66 | $23.96 | 5.9M |
| 2023-06-23 | -68.11 | $23.72 | 9.6M |
| 2023-06-22 | -67.31 | $23.92 | 5.1M |
| 2023-06-21 | -54.24 | $24.42 | 7.2M |
| 2023-06-20 | -53.64 | $24.44 | 6.7M |
| 2023-06-16 | -30.30 | $25.21 | 21.8M |
| 2023-06-15 | -34.24 | $25.08 | 9.6M |
| 2023-06-14 | -59.09 | $24.26 | 7.4M |
| 2023-06-13 | -44.24 | $24.75 | 7.3M |
| 2023-06-12 | -52.73 | $24.47 | 5.8M |
| 2023-06-09 | -49.70 | $24.57 | 5.4M |
| 2023-06-08 | -50.30 | $24.55 | 5.9M |
| 2023-06-07 | -41.52 | $24.84 | 6.0M |
| 2023-06-06 | -61.82 | $24.17 | 4.9M |
| 2023-06-05 | -75.15 | $23.73 | 6.9M |
| 2023-06-02 | -70.97 | $23.90 | 8.8M |
| 2023-06-01 | -98.24 | $22.97 | 9.9M |
| 2023-05-31 | -94.17 | $23.25 | 14.9M |
| 2023-05-30 | -94.22 | $23.55 | 8.6M |
| 2023-05-26 | -83.20 | $24.24 | 7.4M |
| 2023-05-25 | -59.60 | $24.83 | 6.3M |
| 2023-05-24 | -32.40 | $25.51 | 7.1M |
| 2023-05-23 | -22.00 | $25.77 | 7.0M |
| 2023-05-22 | -17.20 | $25.89 | 7.2M |
| 2023-05-19 | -27.60 | $25.63 | 7.7M |
| 2023-05-18 | -34.80 | $25.45 | 11.1M |
| 2023-05-17 | -67.20 | $24.64 | 6.6M |
| 2023-05-16 | -61.60 | $24.78 | 8.5M |
| 2023-05-15 | -30.40 | $25.56 | 9.0M |
| 2023-05-12 | -60.80 | $24.80 | 5.1M |
| 2023-05-11 | -78.40 | $24.36 | 4.7M |
| 2023-05-10 | -74.40 | $24.46 | 5.0M |
| 2023-05-09 | -59.84 | $24.84 | 4.6M |
| 2023-05-08 | -59.06 | $24.86 | 6.5M |
| 2023-05-05 | -50.00 | $25.09 | 12.9M |
| 2023-05-04 | -87.40 | $24.14 | 9.1M |
| 2023-05-03 | -88.98 | $24.10 | 6.1M |
| 2023-05-02 | -86.13 | $24.31 | 8.9M |
| 2023-05-01 | -51.98 | $25.44 | 5.2M |
| 2023-04-28 | -35.02 | $25.60 | 7.3M |
| 2023-04-27 | -44.94 | $25.16 | 5.9M |
| 2023-04-26 | -62.55 | $24.69 | 6.0M |
| 2023-04-25 | -44.32 | $25.15 | 6.3M |
| 2023-04-24 | -22.45 | $25.70 | 5.1M |
| 2023-04-21 | -24.32 | $25.46 | 4.0M |
| 2023-04-20 | -21.62 | $25.56 | 5.7M |
| 2023-04-19 | -17.84 | $25.70 | 7.0M |
| 2023-04-18 | -16.22 | $25.76 | 5.6M |
| 2023-04-17 | -18.38 | $25.68 | 5.9M |
| 2023-04-14 | -16.22 | $25.76 | 5.3M |
| 2023-04-13 | -15.12 | $25.74 | 6.5M |
| 2023-04-12 | -14.60 | $25.76 | 6.1M |
| 2023-04-11 | -4.38 | $25.96 | 7.2M |
| 2023-04-10 | -7.86 | $25.65 | 5.7M |
| 2023-04-06 | -19.70 | $24.94 | 5.2M |
| 2023-04-05 | -13.90 | $25.41 | 5.8M |
| 2023-04-04 | -26.04 | $25.09 | 7.6M |
| 2023-04-03 | -25.26 | $25.12 | 12.7M |
| 2023-03-31 | -40.36 | $24.54 | 7.8M |
| 2023-03-30 | -57.98 | $24.04 | 7.3M |
| 2023-03-29 | -56.34 | $24.11 | 6.1M |
| 2023-03-28 | -59.39 | $23.98 | 6.0M |
| 2023-03-27 | -64.55 | $23.76 | 9.4M |
| 2023-03-24 | -66.43 | $23.68 | 11.5M |
| 2023-03-23 | -80.05 | $23.10 | 11.3M |
| 2023-03-22 | -70.66 | $23.50 | 8.0M |
| 2023-03-21 | -55.87 | $24.13 | 7.2M |
| 2023-03-20 | -68.54 | $23.59 | 7.9M |
| 2023-03-17 | -77.93 | $23.19 | 36.6M |
| 2023-03-16 | -70.42 | $23.51 | 10.9M |
| 2023-03-15 | -87.56 | $22.78 | 17.3M |
| 2023-03-14 | -44.38 | $24.89 | 11.1M |
| 2023-03-13 | -55.89 | $24.47 | 14.0M |
| 2023-03-10 | -52.60 | $24.59 | 11.1M |
| 2023-03-09 | -38.36 | $25.11 | 12.8M |
| 2023-03-08 | -37.26 | $25.15 | 12.0M |
| 2023-03-07 | -17.53 | $25.87 | 8.9M |
| 2023-03-06 | -23.29 | $25.66 | 9.0M |
| 2023-03-03 | -4.66 | $26.34 | 9.1M |
| 2023-03-02 | -4.53 | $25.81 | 8.0M |
| 2023-03-01 | -14.70 | $25.24 | 9.0M |
| 2023-02-28 | -24.37 | $24.97 | 9.1M |
| 2023-02-27 | -9.68 | $25.38 | 9.8M |
| 2023-02-24 | -3.23 | $25.56 | 15.1M |
| 2023-02-23 | -35.13 | $24.67 | 15.1M |
| 2023-02-22 | -85.66 | $23.26 | 10.5M |
| 2023-02-21 | -99.07 | $23.00 | 10.0M |
| 2023-02-17 | -97.22 | $23.40 | 13.9M |
| 2023-02-16 | -60.46 | $24.61 | 7.2M |
| 2023-02-15 | -48.67 | $24.92 | 9.2M |
| 2023-02-14 | -24.71 | $25.55 | 6.9M |
| 2023-02-13 | -45.25 | $25.01 | 6.4M |
| 2023-02-10 | -42.97 | $25.07 | 9.2M |
| 2023-02-09 | -69.96 | $24.36 | 6.6M |
| 2023-02-08 | -77.95 | $24.15 | 9.1M |
| 2023-02-07 | -73.76 | $24.26 | 6.6M |
| 2023-02-06 | -90.87 | $23.81 | 7.9M |
| 2023-02-03 | -83.26 | $24.26 | 6.9M |
| 2023-02-02 | -52.50 | $24.73 | 9.4M |
| 2023-02-01 | -48.26 | $24.54 | 7.7M |
| 2023-01-31 | -34.01 | $25.03 | 5.2M |
| 2023-01-30 | -44.77 | $24.66 | 5.0M |
| 2023-01-27 | -25.29 | $25.33 | 4.5M |
| 2023-01-26 | -27.33 | $25.26 | 8.1M |
| 2023-01-25 | -31.98 | $25.10 | 5.8M |
| 2023-01-24 | -29.07 | $25.20 | 5.2M |
| 2023-01-23 | -4.43 | $25.78 | 6.2M |
| 2023-01-20 | -3.38 | $25.62 | 5.6M |
| 2023-01-19 | -12.41 | $25.30 | 8.3M |
| 2023-01-18 | -33.79 | $24.68 | 6.8M |
| 2023-01-17 | -11.03 | $25.34 | 5.8M |
| 2023-01-13 | -19.31 | $25.10 | 6.8M |
| 2023-01-12 | -9.31 | $25.39 | 8.1M |
| 2023-01-11 | -33.45 | $24.69 | 12.9M |
| 2023-01-10 | -20.00 | $25.08 | 10.7M |
| 2023-01-09 | -30.00 | $24.79 | 8.8M |
| 2023-01-06 | -52.23 | $24.26 | 9.9M |
| 2023-01-05 | -71.11 | $23.67 | 14.1M |
| 2023-01-04 | -66.21 | $23.98 | 8.6M |
| 2023-01-03 | -96.58 | $23.21 | 8.2M |
| 2022-12-30 | -81.65 | $24.57 | 5.5M |
| 2022-12-29 | -85.27 | $24.52 | 5.6M |
| 2022-12-28 | -88.77 | $24.37 | 7.0M |
| 2022-12-27 | -62.11 | $25.58 | 6.2M |
| 2022-12-23 | -70.48 | $25.20 | 6.8M |
| 2022-12-22 | -85.68 | $24.51 | 8.8M |
| 2022-12-21 | -73.35 | $25.07 | 9.3M |
| 2022-12-20 | -86.34 | $24.48 | 8.2M |
| 2022-12-19 | -96.69 | $24.31 | 9.2M |
| 2022-12-16 | -86.94 | $24.74 | 33.2M |
| 2022-12-15 | -75.43 | $25.33 | 14.2M |
| 2022-12-14 | -90.91 | $24.70 | 11.5M |
| 2022-12-13 | -86.00 | $24.90 | 16.6M |
| 2022-12-12 | -88.96 | $24.85 | 13.5M |
| 2022-12-09 | -98.92 | $24.48 | 13.4M |
| 2022-12-08 | -97.15 | $24.95 | 12.3M |
| 2022-12-07 | -95.96 | $25.48 | 12.8M |
| 2022-12-06 | -94.49 | $25.80 | 8.0M |
| 2022-12-05 | -91.63 | $26.20 | 9.3M |
| 2022-12-02 | -66.98 | $27.26 | 8.6M |
| 2022-12-01 | -68.76 | $27.43 | 8.2M |
| 2022-11-30 | -65.03 | $27.91 | 10.7M |
| 2022-11-29 | -62.33 | $28.07 | 6.7M |
| 2022-11-28 | -77.87 | $27.15 | 6.5M |
| 2022-11-25 | -70.10 | $27.61 | 3.1M |
| 2022-11-23 | -71.28 | $27.54 | 6.5M |
| 2022-11-22 | -71.96 | $27.50 | 9.4M |
| 2022-11-21 | -90.88 | $26.38 | 10.7M |
| 2022-11-18 | -88.81 | $26.60 | 13.2M |
| 2022-11-17 | -85.37 | $26.80 | 8.4M |
| 2022-11-16 | -99.63 | $26.42 | 12.2M |
| 2022-11-15 | -78.37 | $27.81 | 12.3M |
| 2022-11-14 | -72.02 | $28.13 | 13.1M |
| 2022-11-11 | -65.67 | $28.45 | 14.0M |
| 2022-11-10 | -83.93 | $27.53 | 16.7M |
| 2022-11-09 | -99.60 | $26.74 | 16.9M |
| 2022-11-08 | -66.41 | $29.13 | 12.9M |
| 2022-11-07 | -56.82 | $29.51 | 13.7M |
| 2022-11-04 | -71.46 | $28.93 | 22.5M |
| 2022-11-03 | -29.19 | $30.61 | 7.1M |
| 2022-11-02 | -27.41 | $30.68 | 7.7M |
| 2022-11-01 | -20.00 | $30.75 | 6.6M |
| 2022-10-31 | -5.04 | $31.13 | 7.0M |
| 2022-10-28 | -22.97 | $30.10 | 5.8M |
| 2022-10-27 | -17.06 | $30.14 | 6.4M |
| 2022-10-26 | -7.99 | $30.27 | 5.2M |
| 2022-10-25 | -10.16 | $30.15 | 5.9M |
| 2022-10-24 | -7.80 | $30.28 | 5.6M |
| 2022-10-21 | -18.87 | $29.67 | 7.5M |
| 2022-10-20 | -18.51 | $29.69 | 5.7M |
| 2022-10-19 | -10.71 | $30.12 | 6.1M |
| 2022-10-18 | -23.05 | $29.44 | 5.9M |
| 2022-10-17 | -32.49 | $28.92 | 5.8M |
| 2022-10-14 | -41.56 | $28.42 | 6.4M |
| 2022-10-13 | -4.54 | $30.46 | 6.9M |
| 2022-10-12 | -29.98 | $29.80 | 6.9M |
| 2022-10-11 | -50.48 | $28.80 | 6.9M |
| 2022-10-10 | -55.02 | $28.47 | 4.2M |
| 2022-10-07 | -44.98 | $29.20 | 8.5M |
| 2022-10-06 | -49.66 | $28.86 | 7.1M |
| 2022-10-05 | -50.62 | $28.79 | 8.0M |
| 2022-10-04 | -53.51 | $28.58 | 5.9M |
| 2022-10-03 | -70.29 | $27.36 | 7.8M |
| 2022-09-30 | -87.35 | $26.12 | 7.8M |
| 2022-09-29 | -89.41 | $25.97 | 6.2M |
| 2022-09-28 | -81.15 | $26.66 | 7.3M |
| 2022-09-27 | -97.21 | $25.51 | 11.0M |
| 2022-09-26 | -99.86 | $25.32 | 9.0M |
| 2022-09-23 | -93.28 | $26.36 | 10.2M |
| 2022-09-22 | -96.10 | $28.04 | 7.8M |
| 2022-09-21 | -82.21 | $28.68 | 6.6M |
| 2022-09-20 | -77.01 | $28.92 | 6.3M |
| 2022-09-19 | -76.57 | $28.94 | 6.8M |
| 2022-09-16 | -87.15 | $28.74 | 21.4M |
| 2022-09-15 | -39.72 | $30.77 | 7.5M |
| 2022-09-14 | -5.61 | $32.23 | 10.4M |
| 2022-09-13 | -50.79 | $30.06 | 4.9M |
| 2022-09-12 | -27.37 | $30.69 | 6.6M |
| 2022-09-09 | -46.74 | $29.77 | 5.0M |
| 2022-09-08 | -60.42 | $29.12 | 6.2M |
| 2022-09-07 | -60.84 | $29.10 | 8.5M |
| 2022-09-06 | -59.58 | $29.16 | 7.3M |
| 2022-09-02 | -39.58 | $30.11 | 5.7M |
| 2022-09-01 | -34.99 | $30.23 | 5.6M |
| 2022-08-31 | -21.47 | $30.91 | 7.4M |
| 2022-08-30 | -31.61 | $30.40 | 6.7M |
| 2022-08-29 | -9.54 | $31.51 | 6.1M |
| 2022-08-26 | -20.85 | $30.87 | 4.9M |
| 2022-08-25 | -12.96 | $31.26 | 4.9M |
| 2022-08-24 | -12.75 | $31.27 | 6.4M |
| 2022-08-23 | -32.19 | $30.31 | 10.8M |
| 2022-08-22 | -8.35 | $30.58 | 7.4M |
| 2022-08-19 | -13.47 | $30.30 | 5.7M |
| 2022-08-18 | -4.74 | $30.58 | 6.2M |
| 2022-08-17 | -37.11 | $29.35 | 6.2M |
| 2022-08-16 | -41.58 | $29.18 | 8.6M |
| 2022-08-15 | -63.42 | $28.35 | 4.5M |
| 2022-08-12 | -55.26 | $28.66 | 6.3M |
| 2022-08-11 | -30.36 | $29.33 | 6.8M |
| 2022-08-10 | -46.20 | $28.33 | 5.7M |
| 2022-08-09 | -50.00 | $28.13 | 6.8M |
| 2022-08-08 | -55.89 | $27.82 | 5.8M |
| 2022-08-05 | -53.80 | $27.93 | 6.8M |
| 2022-08-04 | -64.07 | $27.39 | 9.8M |
| 2022-08-03 | -39.54 | $28.68 | 12.7M |
| 2022-08-02 | -21.84 | $29.38 | 6.8M |
| 2022-08-01 | -18.83 | $29.57 | 7.9M |
| 2022-07-29 | -2.69 | $30.59 | 7.0M |
| 2022-07-28 | -9.73 | $29.82 | 4.7M |
| 2022-07-27 | -1.75 | $30.06 | 5.7M |
| 2022-07-26 | -10.38 | $29.45 | 9.3M |
| 2022-07-25 | -3.47 | $28.89 | 5.3M |
| 2022-07-22 | -29.07 | $27.71 | 7.1M |
| 2022-07-21 | -21.48 | $28.06 | 6.5M |
| 2022-07-20 | -3.04 | $28.91 | 7.6M |
| 2022-07-19 | -5.85 | $28.14 | 5.8M |
| 2022-07-18 | -27.49 | $27.42 | 8.4M |
| 2022-07-15 | -56.64 | $26.92 | 6.2M |
| 2022-07-14 | -74.35 | $26.31 | 9.0M |
| 2022-07-13 | -69.46 | $27.14 | 9.1M |
| 2022-07-12 | -79.14 | $26.34 | 9.0M |
| 2022-07-11 | -81.76 | $26.39 | 8.5M |
| 2022-07-08 | -83.24 | $26.31 | 8.4M |
| 2022-07-07 | -83.98 | $26.38 | 9.5M |
| 2022-07-06 | -92.73 | $25.32 | 13.6M |
| 2022-07-05 | -93.35 | $25.60 | 14.6M |
| 2022-07-01 | -91.41 | $26.33 | 9.5M |
| 2022-06-30 | -96.24 | $25.79 | 12.0M |
| 2022-06-29 | -88.01 | $26.71 | 7.9M |
| 2022-06-28 | -79.25 | $27.69 | 10.3M |
| 2022-06-27 | -85.15 | $27.03 | 12.2M |
| 2022-06-24 | -91.23 | $26.35 | 23.9M |
| 2022-06-23 | -95.26 | $25.90 | 14.9M |
| 2022-06-22 | -91.19 | $27.03 | 18.1M |
| 2022-06-21 | -88.65 | $27.57 | 17.7M |
| 2022-06-17 | -98.82 | $26.54 | 44.0M |
| 2022-06-16 | -97.66 | $28.63 | 18.7M |
| 2022-06-15 | -90.88 | $30.67 | 14.7M |
| 2022-06-14 | -84.21 | $31.11 | 15.8M |
| 2022-06-13 | -59.73 | $32.56 | 10.8M |
| 2022-06-10 | -31.73 | $34.31 | 7.6M |
| 2022-06-09 | -19.00 | $34.96 | 11.2M |
| 2022-06-08 | -9.20 | $35.78 | 7.8M |
| 2022-06-07 | -4.11 | $36.11 | 10.1M |
| 2022-06-06 | -6.05 | $35.95 | 8.0M |
| 2022-06-03 | -15.36 | $35.18 | 5.8M |
| 2022-06-02 | -17.78 | $34.98 | 7.6M |
| 2022-06-01 | -15.24 | $35.19 | 11.2M |
| 2022-05-31 | -25.63 | $34.33 | 22.1M |
| 2022-05-27 | -3.41 | $35.52 | 8.4M |
| 2022-05-26 | -14.83 | $34.65 | 11.2M |
| 2022-05-25 | -2.65 | $33.94 | 12.6M |
| 2022-05-24 | -7.89 | $32.60 | 9.2M |
| 2022-05-23 | -12.43 | $32.37 | 9.3M |
| 2022-05-20 | -37.93 | $30.69 | 9.1M |
| 2022-05-19 | -42.36 | $30.42 | 7.9M |
| 2022-05-18 | -37.93 | $30.69 | 8.6M |
| 2022-05-17 | -32.02 | $31.05 | 9.5M |
| 2022-05-16 | -40.07 | $30.56 | 7.9M |
| 2022-05-13 | -52.87 | $29.78 | 7.6M |
| 2022-05-12 | -64.53 | $29.07 | 8.7M |
| 2022-05-11 | -56.16 | $29.58 | 11.1M |
| 2022-05-10 | -55.50 | $29.62 | 10.2M |
| 2022-05-09 | -60.43 | $29.32 | 10.7M |
| 2022-05-06 | -7.39 | $32.55 | 10.6M |
| 2022-05-05 | -16.69 | $31.87 | 8.6M |
| 2022-05-04 | -0.45 | $32.77 | 11.9M |
| 2022-05-03 | -1.79 | $31.66 | 14.7M |
| 2022-05-02 | -47.71 | $28.92 | 9.9M |
| 2022-04-29 | -50.19 | $28.79 | 7.2M |
| 2022-04-28 | -43.32 | $29.15 | 7.2M |
| 2022-04-27 | -49.05 | $28.85 | 6.9M |
| 2022-04-26 | -54.77 | $28.55 | 8.6M |
| 2022-04-25 | -52.67 | $28.66 | 13.6M |
| 2022-04-22 | -46.95 | $28.96 | 10.1M |
| 2022-04-21 | -26.56 | $29.97 | 7.6M |
| 2022-04-20 | -8.83 | $30.93 | 5.7M |
| 2022-04-19 | -15.08 | $30.47 | 10.1M |
| 2022-04-18 | -10.16 | $30.77 | 9.8M |
| 2022-04-14 | -4.28 | $29.42 | 11.1M |
| 2022-04-13 | -6.26 | $29.13 | 6.3M |
| 2022-04-12 | -16.94 | $28.37 | 7.1M |
| 2022-04-11 | -13.45 | $28.48 | 8.0M |
| 2022-04-08 | -9.85 | $28.75 | 10.2M |
| 2022-04-07 | -35.95 | $26.79 | 9.5M |
| 2022-04-06 | -39.95 | $26.49 | 9.8M |
| 2022-04-05 | -41.41 | $26.38 | 8.3M |
| 2022-04-04 | -38.75 | $26.58 | 10.4M |
| 2022-04-01 | -31.82 | $27.10 | 8.1M |
| 2022-03-31 | -33.56 | $26.97 | 9.1M |
| 2022-03-30 | -31.82 | $27.10 | 9.5M |
| 2022-03-29 | -27.83 | $27.40 | 11.5M |
| 2022-03-28 | -18.64 | $28.09 | 15.3M |
| 2022-03-25 | -7.72 | $28.91 | 15.2M |
| 2022-03-24 | -15.13 | $27.03 | 10.3M |
| 2022-03-23 | -25.93 | $26.19 | 7.6M |
| 2022-03-22 | -35.02 | $25.58 | 11.9M |
| 2022-03-21 | -39.49 | $25.28 | 13.5M |
| 2022-03-18 | -45.90 | $24.85 | 19.8M |
| 2022-03-17 | -47.54 | $24.74 | 15.4M |
| 2022-03-16 | -66.47 | $23.47 | 17.5M |
| 2022-03-15 | -67.06 | $23.43 | 13.0M |
| 2022-03-14 | -71.54 | $23.13 | 22.9M |
| 2022-03-11 | -34.28 | $25.63 | 10.7M |
| 2022-03-10 | -23.85 | $26.33 | 12.5M |
| 2022-03-09 | -36.81 | $25.46 | 14.1M |
| 2022-03-08 | -28.61 | $26.01 | 17.2M |
| 2022-03-07 | -13.86 | $27.00 | 17.1M |
| 2022-03-04 | -4.12 | $26.11 | 11.7M |
| 2022-03-03 | -9.11 | $25.51 | 11.6M |
| 2022-03-02 | -5.72 | $25.67 | 15.2M |
| 2022-03-01 | -6.55 | $24.36 | 14.8M |
| 2022-02-28 | -31.83 | $23.33 | 14.8M |
| 2022-02-25 | -50.45 | $22.71 | 9.2M |
| 2022-02-24 | -50.47 | $22.24 | 15.1M |
| 2022-02-23 | -27.70 | $23.21 | 9.4M |
| 2022-02-22 | -35.67 | $22.56 | 11.3M |
| 2022-02-18 | -30.00 | $22.59 | 6.8M |
| 2022-02-17 | -26.67 | $22.79 | 5.4M |
| 2022-02-16 | -25.33 | $22.87 | 5.5M |
| 2022-02-15 | -24.50 | $22.92 | 6.4M |
| 2022-02-14 | -19.33 | $23.23 | 8.3M |
| 2022-02-11 | -2.56 | $24.11 | 7.7M |
| 2022-02-10 | -21.64 | $22.99 | 7.1M |
| 2022-02-09 | -26.06 | $22.73 | 8.1M |
| 2022-02-08 | -31.86 | $22.39 | 8.0M |
| 2022-02-07 | -18.06 | $23.20 | 8.3M |
| 2022-02-04 | -14.31 | $23.42 | 10.4M |
| 2022-02-03 | -3.39 | $22.95 | 10.5M |
| 2022-02-02 | -1.74 | $22.92 | 8.4M |
| 2022-02-01 | -10.80 | $22.19 | 7.0M |
| 2022-01-31 | -17.61 | $21.90 | 6.6M |
| 2022-01-28 | -23.94 | $21.63 | 9.8M |
| 2022-01-27 | -38.97 | $20.99 | 7.5M |
| 2022-01-26 | -55.87 | $20.27 | 9.1M |
| 2022-01-25 | -53.99 | $20.35 | 9.9M |
| 2022-01-24 | -73.24 | $19.53 | 7.3M |
| 2022-01-21 | -86.91 | $19.33 | 8.7M |
| 2022-01-20 | -68.59 | $20.03 | 6.8M |
| 2022-01-19 | -46.34 | $20.88 | 6.4M |
| 2022-01-18 | -21.73 | $21.82 | 6.8M |
| 2022-01-14 | -11.78 | $22.20 | 7.4M |
| 2022-01-13 | -21.20 | $21.84 | 6.6M |
| 2022-01-12 | 0.00 | $22.54 | 10.6M |
| 2022-01-11 | -21.43 | $21.25 | 7.1M |
| 2022-01-10 | -17.86 | $21.36 | 8.7M |
| 2022-01-07 | -5.23 | $21.55 | 8.8M |
| 2022-01-06 | -43.21 | $20.46 | 8.7M |
| 2022-01-05 | -35.54 | $20.68 | 10.2M |
| 2022-01-04 | -12.13 | $20.93 | 10.8M |
| 2022-01-03 | -68.64 | $19.57 | 11.2M |
| 2021-12-31 | -94.81 | $19.00 | 5.0M |
| 2021-12-30 | -71.00 | $19.55 | 5.1M |
| 2021-12-29 | -51.08 | $20.01 | 4.4M |
| 2021-12-28 | -53.25 | $19.96 | 4.0M |
| 2021-12-27 | -59.77 | $19.91 | 3.5M |
| 2021-12-23 | -80.08 | $19.39 | 5.8M |
| 2021-12-22 | -66.02 | $19.75 | 6.1M |
| 2021-12-21 | -70.88 | $19.64 | 8.3M |
| 2021-12-20 | -79.31 | $19.42 | 6.9M |
| 2021-12-17 | -76.25 | $19.66 | 17.0M |
| 2021-12-16 | -58.75 | $20.08 | 6.6M |
| 2021-12-15 | -46.67 | $20.37 | 8.0M |
| 2021-12-14 | -58.33 | $20.09 | 7.6M |
| 2021-12-13 | -42.92 | $20.46 | 7.5M |
| 2021-12-10 | -24.17 | $20.91 | 7.6M |
| 2021-12-09 | -27.92 | $20.82 | 8.9M |
| 2021-12-08 | -30.83 | $20.75 | 7.9M |
| 2021-12-07 | -61.13 | $20.12 | 7.5M |
| 2021-12-06 | -81.10 | $19.64 | 11.9M |
| 2021-12-03 | -73.08 | $20.22 | 6.9M |
| 2021-12-02 | -75.85 | $20.23 | 7.2M |
| 2021-12-01 | -98.02 | $19.74 | 11.5M |
| 2021-11-30 | -91.32 | $20.08 | 24.2M |
| 2021-11-29 | -64.93 | $20.84 | 9.4M |
| 2021-11-26 | -59.38 | $21.00 | 7.2M |
| 2021-11-24 | -56.25 | $21.09 | 4.5M |
| 2021-11-23 | -59.52 | $21.00 | 6.3M |
| 2021-11-22 | -60.90 | $20.96 | 11.6M |
| 2021-11-19 | -94.46 | $19.99 | 9.6M |
| 2021-11-18 | -69.40 | $20.77 | 5.8M |
| 2021-11-17 | -75.09 | $20.61 | 7.0M |
| 2021-11-16 | -61.92 | $20.98 | 7.0M |
| 2021-11-15 | -67.62 | $20.82 | 6.5M |
| 2021-11-12 | -75.44 | $20.60 | 6.8M |
| 2021-11-11 | -66.55 | $20.85 | 7.5M |
| 2021-11-10 | -87.19 | $20.27 | 7.4M |
| 2021-11-09 | -53.75 | $21.36 | 6.0M |
| 2021-11-08 | -41.90 | $21.66 | 5.9M |
| 2021-11-05 | -45.06 | $21.58 | 6.7M |
| 2021-11-04 | -40.00 | $21.75 | 7.1M |
| 2021-11-03 | -26.92 | $22.09 | 10.8M |
| 2021-11-02 | -51.54 | $21.45 | 9.5M |
| 2021-11-01 | -58.70 | $21.59 | 9.8M |
| 2021-10-29 | -67.25 | $21.32 | 8.6M |
| 2021-10-28 | -51.01 | $21.88 | 5.7M |
| 2021-10-27 | -44.35 | $22.11 | 8.7M |
| 2021-10-26 | -33.91 | $22.47 | 6.5M |
| 2021-10-25 | -31.30 | $22.56 | 9.2M |
| 2021-10-22 | -68.12 | $21.29 | 6.4M |
| 2021-10-21 | -72.96 | $20.78 | 8.7M |
| 2021-10-20 | -51.03 | $21.41 | 10.0M |
| 2021-10-19 | -61.64 | $20.86 | 7.4M |
| 2021-10-18 | -65.19 | $20.40 | 10.3M |
| 2021-10-15 | -66.40 | $20.34 | 9.9M |
| 2021-10-14 | -58.15 | $20.75 | 8.1M |
| 2021-10-13 | -55.13 | $20.90 | 10.6M |
| 2021-10-12 | -44.06 | $21.45 | 9.7M |
| 2021-10-11 | -41.25 | $21.52 | 9.3M |
| 2021-10-08 | -26.65 | $22.27 | 9.1M |
| 2021-10-07 | -29.64 | $22.01 | 12.6M |
| 2021-10-06 | -28.55 | $22.07 | 16.5M |
| 2021-10-05 | -17.55 | $22.65 | 18.9M |
| 2021-10-04 | -14.38 | $22.77 | 94.3M |
| 2021-10-01 | -14.43 | $22.25 | 19.3M |
| 2021-09-30 | -20.09 | $21.76 | 28.5M |
| 2021-09-29 | -7.63 | $22.55 | 60.9M |
| 2021-09-28 | -14.07 | $21.82 | 28.5M |
| 2021-09-27 | -0.61 | $22.06 | 12.3M |
| 2021-09-24 | -2.31 | $20.34 | 8.7M |
| 2021-09-23 | -5.73 | $19.78 | 6.5M |
| 2021-09-22 | -13.08 | $19.36 | 8.3M |
| 2021-09-21 | -19.89 | $18.98 | 6.7M |
| 2021-09-20 | -12.90 | $19.37 | 15.5M |
| 2021-09-17 | -11.89 | $19.41 | 14.8M |
| 2021-09-16 | -12.39 | $19.37 | 9.2M |
| 2021-09-15 | -1.89 | $19.98 | 15.3M |
| 2021-09-14 | -12.40 | $18.66 | 11.3M |
| 2021-09-13 | -6.00 | $18.98 | 9.6M |
| 2021-09-10 | -8.80 | $18.32 | 7.7M |
| 2021-09-09 | -4.06 | $18.53 | 10.9M |
| 2021-09-08 | -1.20 | $18.41 | 9.3M |
| 2021-09-07 | -4.92 | $17.76 | 7.0M |
| 2021-09-03 | -3.55 | $17.81 | 10.5M |
| 2021-09-02 | -9.97 | $17.35 | 15.5M |
| 2021-09-01 | -11.61 | $16.26 | 9.0M |
| 2021-08-31 | -24.06 | $15.89 | 8.6M |
| 2021-08-30 | -34.23 | $15.74 | 9.5M |
| 2021-08-27 | -39.19 | $15.63 | 13.4M |
| 2021-08-26 | -80.63 | $14.71 | 6.8M |
| 2021-08-25 | -67.57 | $15.00 | 9.1M |
| 2021-08-24 | -81.08 | $14.70 | 6.7M |
| 2021-08-23 | -83.33 | $14.65 | 8.0M |
| 2021-08-20 | -93.69 | $14.42 | 6.0M |
| 2021-08-19 | -86.04 | $14.59 | 7.9M |
| 2021-08-18 | -99.32 | $15.03 | 6.1M |
| 2021-08-17 | -83.33 | $15.50 | 5.3M |
| 2021-08-16 | -88.79 | $15.47 | 6.8M |
| 2021-08-13 | -60.71 | $15.82 | 4.2M |
| 2021-08-12 | -44.53 | $16.09 | 4.0M |
| 2021-08-11 | -39.46 | $16.27 | 3.7M |
| 2021-08-10 | -58.16 | $16.38 | 4.9M |
| 2021-08-09 | -76.25 | $16.00 | 6.0M |
| 2021-08-06 | -65.91 | $16.28 | 5.2M |
| 2021-08-05 | -75.00 | $16.04 | 5.9M |
| 2021-08-04 | -81.82 | $15.86 | 5.9M |
| 2021-08-03 | -62.88 | $16.36 | 5.2M |
| 2021-08-02 | -71.97 | $16.12 | 8.8M |
| 2021-07-30 | -76.52 | $16.00 | 8.2M |
| 2021-07-29 | -80.74 | $15.90 | 9.9M |
| 2021-07-28 | -82.22 | $15.86 | 4.8M |
| 2021-07-27 | -81.85 | $15.87 | 4.5M |
| 2021-07-26 | -70.37 | $16.18 | 4.6M |
| 2021-07-23 | -85.19 | $15.78 | 6.0M |
| 2021-07-22 | -88.52 | $15.69 | 5.5M |
| 2021-07-21 | -71.11 | $16.16 | 8.0M |
| 2021-07-20 | -94.07 | $15.54 | 8.1M |
| 2021-07-19 | -88.73 | $15.64 | 8.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.30
2026-05-07
Close Price
$32.56
Average Directional Index - Detailed Analysis
Minimum
5.90
Average
19.47
Maximum
51.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 18.30 | $32.56 | — |
| 2026-05-06 | 19.01 | $32.56 | 73.3M |
| 2026-05-05 | 19.76 | $35.63 | 8.7M |
| 2026-05-04 | 19.76 | $35.86 | 5.6M |
| 2026-05-01 | 19.82 | $35.38 | 6.5M |
| 2026-04-30 | 20.05 | $35.91 | 5.9M |
| 2026-04-29 | 20.26 | $35.68 | 10.4M |
| 2026-04-28 | 20.41 | $34.63 | 8.8M |
| 2026-04-27 | 20.93 | $33.67 | 5.7M |
| 2026-04-24 | 21.68 | $33.53 | 6.4M |
| 2026-04-23 | 22.68 | $33.65 | 6.2M |
| 2026-04-22 | 23.74 | $32.93 | 6.9M |
| 2026-04-21 | 24.80 | $31.85 | 5.8M |
| 2026-04-20 | 25.49 | $31.42 | 5.1M |
| 2026-04-17 | 26.06 | $30.89 | 11.2M |
| 2026-04-16 | 26.35 | $31.97 | 5.4M |
| 2026-04-15 | 27.44 | $31.60 | 5.0M |
| 2026-04-14 | 28.40 | $31.67 | 7.5M |
| 2026-04-13 | 29.46 | $33.01 | 8.5M |
| 2026-04-10 | 30.93 | $33.41 | 5.4M |
| 2026-04-09 | 32.47 | $33.48 | 5.8M |
| 2026-04-08 | 34.09 | $33.46 | 9.1M |
| 2026-04-07 | 35.68 | $34.91 | 6.0M |
| 2026-04-06 | 36.17 | $34.67 | 5.6M |
| 2026-04-02 | 36.93 | $34.56 | 6.6M |
| 2026-04-01 | 37.74 | $33.92 | 8.9M |
| 2026-03-31 | 38.82 | $35.14 | 11.0M |
| 2026-03-30 | 39.39 | $35.91 | 8.8M |
| 2026-03-27 | 38.77 | $36.31 | 8.2M |
| 2026-03-26 | 38.20 | $35.79 | 7.7M |
| 2026-03-25 | 37.73 | $35.18 | 5.9M |
| 2026-03-24 | 37.50 | $35.02 | 13.2M |
| 2026-03-23 | 37.25 | $33.80 | 9.5M |
| 2026-03-20 | 37.40 | $33.97 | 30.6M |
| 2026-03-19 | 36.77 | $33.90 | 16.3M |
| 2026-03-18 | 36.10 | $33.47 | 12.9M |
| 2026-03-17 | 35.80 | $32.99 | 12.3M |
| 2026-03-16 | 35.65 | $32.37 | 12.8M |
| 2026-03-13 | 35.63 | $32.15 | 10.7M |
| 2026-03-12 | 35.79 | $31.98 | 18.8M |
| 2026-03-11 | 35.98 | $31.35 | 11.9M |
| 2026-03-10 | 36.51 | $30.41 | 16.1M |
| 2026-03-09 | 37.15 | $31.18 | 23.2M |
| 2026-03-06 | 37.41 | $31.03 | 8.5M |
| 2026-03-05 | 37.76 | $31.15 | 7.3M |
| 2026-03-04 | 38.28 | $30.55 | 6.2M |
| 2026-03-03 | 39.13 | $30.90 | 8.0M |
| 2026-03-02 | 39.38 | $31.51 | 10.0M |
| 2026-02-27 | 39.54 | $30.59 | 8.3M |
| 2026-02-26 | 40.24 | $30.01 | 7.1M |
| 2026-02-25 | 41.12 | $29.90 | 5.2M |
| 2026-02-24 | 41.59 | $30.50 | 6.2M |
| 2026-02-23 | 41.76 | $30.75 | 4.7M |
| 2026-02-20 | 41.54 | $31.28 | 8.0M |
| 2026-02-19 | 40.99 | $31.71 | 15.1M |
| 2026-02-18 | 40.01 | $31.47 | 9.0M |
| 2026-02-17 | 39.22 | $31.07 | 6.8M |
| 2026-02-13 | 38.41 | $31.37 | 6.0M |
| 2026-02-12 | 37.63 | $30.78 | 8.2M |
| 2026-02-11 | 36.81 | $31.65 | 8.2M |
| 2026-02-10 | 35.53 | $30.56 | 4.2M |
| 2026-02-09 | 34.47 | $30.51 | 8.8M |
| 2026-02-06 | 33.19 | $30.66 | 8.5M |
| 2026-02-05 | 31.84 | $30.31 | 10.5M |
| 2026-02-04 | 30.51 | $30.49 | 40.6M |
| 2026-02-03 | 29.10 | $28.94 | 27.0M |
| 2026-02-02 | 28.06 | $27.81 | 27.8M |
| 2026-01-30 | 27.19 | $28.85 | 13.9M |
| 2026-01-29 | 25.70 | $28.06 | 16.8M |
| 2026-01-28 | 24.13 | $27.79 | 5.2M |
| 2026-01-27 | 22.83 | $27.52 | 7.1M |
| 2026-01-26 | 21.63 | $27.39 | 6.7M |
| 2026-01-23 | 20.25 | $27.42 | 6.5M |
| 2026-01-22 | 18.80 | $27.28 | 8.3M |
| 2026-01-21 | 17.42 | $26.75 | 7.2M |
| 2026-01-20 | 16.04 | $26.22 | 11.9M |
| 2026-01-16 | 14.77 | $25.71 | 19.2M |
| 2026-01-15 | 13.78 | $25.73 | 40.1M |
| 2026-01-14 | 12.74 | $25.36 | 12.2M |
| 2026-01-13 | 13.33 | $25.20 | 6.5M |
| 2026-01-12 | 13.81 | $24.93 | 9.3M |
| 2026-01-09 | 13.96 | $24.82 | 9.7M |
| 2026-01-08 | 14.15 | $25.41 | 9.7M |
| 2026-01-07 | 14.76 | $25.29 | 9.1M |
| 2026-01-06 | 14.90 | $25.07 | 8.9M |
| 2026-01-05 | 15.24 | $25.82 | 9.8M |
| 2026-01-02 | 15.61 | $26.60 | 6.3M |
| 2025-12-31 | 15.81 | $26.32 | 6.9M |
| 2025-12-30 | 16.15 | $26.56 | 6.2M |
| 2025-12-29 | 16.20 | $26.20 | 4.7M |
| 2025-12-26 | 16.63 | $25.79 | 3.9M |
| 2025-12-24 | 17.40 | $25.69 | 2.8M |
| 2025-12-23 | 18.13 | $25.98 | 5.6M |
| 2025-12-22 | 18.90 | $25.52 | 4.8M |
| 2025-12-19 | 19.78 | $25.38 | 13.4M |
| 2025-12-18 | 20.76 | $25.43 | 8.0M |
| 2025-12-17 | 21.79 | $25.92 | 6.9M |
| 2025-12-16 | 22.93 | $25.30 | 9.5M |
| 2025-12-15 | 24.14 | $26.27 | 6.9M |
| 2025-12-12 | 24.71 | $26.27 | 7.9M |
| 2025-12-11 | 24.99 | $26.49 | 6.4M |
| 2025-12-10 | 25.24 | $27.02 | 6.5M |
| 2025-12-09 | 25.13 | $26.86 | 4.4M |
| 2025-12-08 | 25.15 | $26.57 | 6.4M |
| 2025-12-05 | 25.16 | $27.39 | 7.2M |
| 2025-12-04 | 24.14 | $27.34 | 9.0M |
| 2025-12-03 | 23.34 | $27.16 | 5.9M |
| 2025-12-02 | 22.68 | $26.39 | 6.0M |
| 2025-12-01 | 22.14 | $26.95 | 6.3M |
| 2025-11-28 | 21.20 | $26.84 | 2.5M |
| 2025-11-26 | 20.41 | $26.39 | 4.5M |
| 2025-11-25 | 19.76 | $25.84 | 5.2M |
| 2025-11-24 | 19.38 | $26.20 | 8.3M |
| 2025-11-21 | 18.98 | $25.75 | 6.3M |
| 2025-11-20 | 18.93 | $25.40 | 5.6M |
| 2025-11-19 | 18.68 | $25.76 | 6.9M |
| 2025-11-18 | 18.88 | $26.17 | 6.4M |
| 2025-11-17 | 18.81 | $25.97 | 7.3M |
| 2025-11-14 | 18.42 | $26.34 | 8.2M |
| 2025-11-13 | 18.11 | $25.84 | 7.9M |
| 2025-11-12 | 17.48 | $26.13 | 9.8M |
| 2025-11-11 | 16.29 | $26.79 | 8.0M |
| 2025-11-10 | 14.69 | $26.39 | 7.0M |
| 2025-11-07 | 13.14 | $26.57 | 9.3M |
| 2025-11-06 | 11.41 | $26.37 | 13.0M |
| 2025-11-05 | 9.70 | $25.75 | 12.3M |
| 2025-11-04 | 8.02 | $25.85 | 27.2M |
| 2025-11-03 | 6.40 | $24.39 | 13.8M |
| 2025-10-31 | 5.90 | $23.66 | 8.5M |
| 2025-10-30 | 6.04 | $23.40 | 6.6M |
| 2025-10-29 | 6.34 | $23.34 | 8.5M |
| 2025-10-28 | 6.58 | $23.38 | 7.6M |
| 2025-10-27 | 6.87 | $23.67 | 6.7M |
| 2025-10-24 | 6.92 | $23.55 | 7.1M |
| 2025-10-23 | 6.98 | $23.74 | 6.3M |
| 2025-10-22 | 7.14 | $23.30 | 7.3M |
| 2025-10-21 | 7.41 | $23.32 | 5.6M |
| 2025-10-20 | 7.70 | $23.42 | 8.1M |
| 2025-10-17 | 8.05 | $22.80 | 8.9M |
| 2025-10-16 | 7.88 | $22.58 | 15.5M |
| 2025-10-15 | 7.69 | $23.20 | 14.2M |
| 2025-10-14 | 7.86 | $23.21 | 12.1M |
| 2025-10-13 | 8.21 | $23.17 | 9.8M |
| 2025-10-10 | 8.40 | $22.75 | 10.3M |
| 2025-10-09 | 8.59 | $23.62 | 17.8M |
| 2025-10-08 | 8.84 | $24.23 | 18.2M |
| 2025-10-07 | 8.42 | $24.53 | 12.5M |
| 2025-10-06 | 8.00 | $23.84 | 14.2M |
| 2025-10-03 | 8.17 | $23.30 | 7.2M |
| 2025-10-02 | 8.31 | $23.15 | 13.0M |
| 2025-10-01 | 8.46 | $23.96 | 13.4M |
| 2025-09-30 | 8.86 | $23.65 | 8.2M |
| 2025-09-29 | 9.05 | $23.64 | 9.3M |
| 2025-09-26 | 9.37 | $23.83 | 7.7M |
| 2025-09-25 | 9.80 | $23.70 | 8.7M |
| 2025-09-24 | 10.10 | $23.75 | 8.4M |
| 2025-09-23 | 10.41 | $23.47 | 8.3M |
| 2025-09-22 | 10.37 | $23.10 | 9.8M |
| 2025-09-19 | 9.68 | $23.28 | 17.9M |
| 2025-09-18 | 9.31 | $24.09 | 6.4M |
| 2025-09-17 | 9.70 | $24.38 | 4.9M |
| 2025-09-16 | 9.71 | $24.55 | 5.8M |
| 2025-09-15 | 9.81 | $24.18 | 5.7M |
| 2025-09-12 | 10.20 | $24.36 | 4.1M |
| 2025-09-11 | 10.26 | $24.37 | 5.4M |
| 2025-09-10 | 10.77 | $24.37 | 4.8M |
| 2025-09-09 | 11.33 | $23.85 | 4.4M |
| 2025-09-08 | 11.66 | $23.85 | 6.1M |
| 2025-09-05 | 12.01 | $23.98 | 5.6M |
| 2025-09-04 | 12.29 | $24.39 | 4.8M |
| 2025-09-03 | 12.83 | $24.07 | 4.6M |
| 2025-09-02 | 13.51 | $24.74 | 5.6M |
| 2025-08-29 | 14.08 | $24.44 | 3.6M |
| 2025-08-28 | 14.69 | $24.38 | 5.1M |
| 2025-08-27 | 15.18 | $24.14 | 5.8M |
| 2025-08-26 | 15.79 | $23.90 | 7.8M |
| 2025-08-25 | 15.80 | $23.86 | 5.1M |
| 2025-08-22 | 15.98 | $23.81 | 4.5M |
| 2025-08-21 | 16.02 | $23.44 | 3.8M |
| 2025-08-20 | 15.63 | $23.23 | 4.2M |
| 2025-08-19 | 14.89 | $23.10 | 7.2M |
| 2025-08-18 | 14.19 | $23.24 | 7.4M |
| 2025-08-15 | 13.59 | $24.03 | 6.3M |
| 2025-08-14 | 13.69 | $24.07 | 8.6M |
| 2025-08-13 | 13.80 | $24.22 | 4.7M |
| 2025-08-12 | 14.04 | $23.98 | 5.3M |
| 2025-08-11 | 14.04 | $23.96 | 4.7M |
| 2025-08-08 | 14.15 | $24.02 | 4.4M |
| 2025-08-07 | 14.26 | $23.77 | 6.1M |
| 2025-08-06 | 14.38 | $24.25 | 9.7M |
| 2025-08-05 | 14.84 | $24.32 | 10.6M |
| 2025-08-04 | 15.31 | $23.93 | 9.2M |
| 2025-08-01 | 15.30 | $23.70 | 7.0M |
| 2025-07-31 | 15.29 | $24.39 | 11.0M |
| 2025-07-30 | 15.65 | $24.29 | 7.8M |
| 2025-07-29 | 16.03 | $24.22 | 6.3M |
| 2025-07-28 | 16.15 | $23.81 | 4.8M |
| 2025-07-25 | 15.83 | $23.63 | 3.3M |
| 2025-07-24 | 15.43 | $23.76 | 7.2M |
| 2025-07-23 | 14.99 | $23.42 | 6.4M |
| 2025-07-22 | 14.28 | $23.57 | 9.0M |
| 2025-07-21 | 13.53 | $23.09 | 9.0M |
| 2025-07-18 | 12.81 | $24.39 | 7.7M |
| 2025-07-17 | 12.90 | $24.45 | 5.1M |
| 2025-07-16 | 12.70 | $24.19 | 7.2M |
| 2025-07-15 | 12.57 | $24.64 | 6.4M |
| 2025-07-14 | 12.76 | $25.45 | 4.9M |
| 2025-07-11 | 13.34 | $25.28 | 5.7M |
| 2025-07-10 | 13.65 | $25.10 | 5.2M |
| 2025-07-09 | 13.65 | $25.14 | 6.4M |
| 2025-07-08 | 13.90 | $25.18 | 7.9M |
| 2025-07-07 | 14.16 | $24.82 | 7.1M |
| 2025-07-03 | 14.08 | $25.22 | 3.5M |
| 2025-07-02 | 14.37 | $25.03 | 7.3M |
| 2025-07-01 | 14.54 | $25.09 | 8.2M |
| 2025-06-30 | 14.86 | $25.38 | 5.9M |
| 2025-06-27 | 15.61 | $25.61 | 9.6M |
| 2025-06-26 | 16.28 | $25.95 | 6.3M |
| 2025-06-25 | 16.68 | $26.07 | 7.0M |
| 2025-06-24 | 16.83 | $26.81 | 6.8M |
| 2025-06-23 | 16.86 | $26.71 | 9.4M |
| 2025-06-20 | 16.42 | $26.97 | 21.2M |
| 2025-06-18 | 15.92 | $26.75 | 5.1M |
| 2025-06-17 | 15.70 | $26.69 | 5.5M |
| 2025-06-16 | 15.52 | $26.49 | 7.0M |
| 2025-06-13 | 15.43 | $26.70 | 10.3M |
| 2025-06-12 | 15.36 | $26.14 | 6.0M |
| 2025-06-11 | 15.68 | $25.78 | 8.4M |
| 2025-06-10 | 15.86 | $25.87 | 6.4M |
| 2025-06-09 | 15.91 | $25.95 | 6.4M |
| 2025-06-06 | 16.05 | $25.58 | 4.7M |
| 2025-06-05 | 16.56 | $24.83 | 5.4M |
| 2025-06-04 | 17.31 | $24.89 | 6.2M |
| 2025-06-03 | 18.18 | $25.44 | 5.1M |
| 2025-06-02 | 19.13 | $25.08 | 6.7M |
| 2025-05-30 | 19.87 | $24.31 | 12.2M |
| 2025-05-29 | 20.24 | $24.73 | 7.1M |
| 2025-05-28 | 20.86 | $24.56 | 7.4M |
| 2025-05-27 | 21.52 | $24.86 | 5.5M |
| 2025-05-23 | 22.16 | $24.52 | 4.4M |
| 2025-05-22 | 22.53 | $24.41 | 4.9M |
| 2025-05-21 | 22.88 | $24.49 | 7.2M |
| 2025-05-20 | 23.51 | $24.88 | 13.0M |
| 2025-05-19 | 24.17 | $24.50 | 5.1M |
| 2025-05-16 | 24.35 | $24.80 | 6.9M |
| 2025-05-15 | 24.73 | $24.69 | 6.9M |
| 2025-05-14 | 24.95 | $24.98 | 7.3M |
| 2025-05-13 | 25.38 | $24.76 | 7.1M |
| 2025-05-12 | 25.77 | $24.13 | 10.8M |
| 2025-05-09 | 26.00 | $23.39 | 5.7M |
| 2025-05-08 | 25.30 | $23.12 | 11.9M |
| 2025-05-07 | 24.47 | $22.60 | 11.4M |
| 2025-05-06 | 23.59 | $22.93 | 26.2M |
| 2025-05-05 | 22.74 | $25.27 | 8.1M |
| 2025-05-02 | 22.95 | $25.67 | 7.8M |
| 2025-05-01 | 23.17 | $24.89 | 6.3M |
| 2025-04-30 | 22.82 | $24.56 | 6.8M |
| 2025-04-29 | 22.45 | $25.51 | 5.5M |
| 2025-04-28 | 22.51 | $25.72 | 5.1M |
| 2025-04-25 | 22.65 | $25.37 | 3.4M |
| 2025-04-24 | 22.47 | $25.46 | 4.9M |
| 2025-04-23 | 22.38 | $25.35 | 5.8M |
| 2025-04-22 | 22.28 | $25.08 | 4.7M |
| 2025-04-21 | 21.90 | $24.81 | 4.0M |
| 2025-04-17 | 21.50 | $25.85 | 5.3M |
| 2025-04-16 | 21.52 | $25.63 | 5.2M |
| 2025-04-15 | 21.46 | $25.32 | 4.4M |
| 2025-04-14 | 20.98 | $25.22 | 4.9M |
| 2025-04-11 | 20.47 | $25.16 | 7.2M |
| 2025-04-10 | 19.57 | $24.70 | 8.0M |
| 2025-04-09 | 18.56 | $25.87 | 12.2M |
| 2025-04-08 | 17.49 | $24.60 | 10.5M |
| 2025-04-07 | 16.58 | $25.04 | 9.8M |
| 2025-04-04 | 15.50 | $25.12 | 19.1M |
| 2025-04-03 | 14.61 | $27.36 | 9.4M |
| 2025-04-02 | 15.05 | $28.99 | 4.4M |
| 2025-04-01 | 15.18 | $29.07 | 4.9M |
| 2025-03-31 | 15.22 | $28.90 | 4.8M |
| 2025-03-28 | 15.32 | $28.63 | 3.1M |
| 2025-03-27 | 15.70 | $28.52 | 4.5M |
| 2025-03-26 | 15.91 | $28.87 | 7.7M |
| 2025-03-25 | 15.80 | $29.31 | 7.2M |
| 2025-03-24 | 15.41 | $29.36 | 6.2M |
| 2025-03-21 | 15.00 | $28.72 | 20.7M |
| 2025-03-20 | 14.88 | $29.01 | 8.9M |
| 2025-03-19 | 14.49 | $29.23 | 7.6M |
| 2025-03-18 | 14.07 | $28.77 | 8.1M |
| 2025-03-17 | 13.81 | $28.16 | 6.4M |
| 2025-03-14 | 13.98 | $27.63 | 5.7M |
| 2025-03-13 | 14.54 | $26.72 | 5.4M |
| 2025-03-12 | 15.03 | $27.23 | 5.9M |
| 2025-03-11 | 15.76 | $26.88 | 6.7M |
| 2025-03-10 | 16.34 | $26.75 | 8.6M |
| 2025-03-07 | 16.71 | $26.09 | 7.4M |
| 2025-03-06 | 16.46 | $25.51 | 6.6M |
| 2025-03-05 | 16.13 | $26.10 | 6.2M |
| 2025-03-04 | 15.91 | $26.47 | 10.4M |
| 2025-03-03 | 15.69 | $26.28 | 6.5M |
| 2025-02-28 | 15.77 | $26.99 | 7.0M |
| 2025-02-27 | 15.57 | $26.40 | 8.7M |
| 2025-02-26 | 15.49 | $26.87 | 7.5M |
| 2025-02-25 | 15.61 | $27.38 | 12.8M |
| 2025-02-24 | 15.75 | $27.98 | 6.2M |
| 2025-02-21 | 16.48 | $28.14 | 5.8M |
| 2025-02-20 | 16.88 | $28.78 | 3.8M |
| 2025-02-19 | 17.13 | $28.69 | 6.4M |
| 2025-02-18 | 17.40 | $27.89 | 4.4M |
| 2025-02-14 | 18.25 | $27.52 | 4.5M |
| 2025-02-13 | 19.00 | $27.59 | 4.6M |
| 2025-02-12 | 19.96 | $27.56 | 4.8M |
| 2025-02-11 | 20.80 | $28.54 | 5.2M |
| 2025-02-10 | 21.05 | $28.47 | 5.6M |
| 2025-02-07 | 21.52 | $27.38 | 3.3M |
| 2025-02-06 | 22.62 | $27.39 | 5.7M |
| 2025-02-05 | 23.77 | $28.12 | 3.7M |
| 2025-02-04 | 24.39 | $28.03 | 4.5M |
| 2025-02-03 | 25.12 | $28.04 | 5.8M |
| 2025-01-31 | 25.73 | $27.72 | 5.6M |
| 2025-01-30 | 26.37 | $28.39 | 3.9M |
| 2025-01-29 | 26.75 | $28.24 | 4.5M |
| 2025-01-28 | 27.29 | $27.90 | 4.2M |
| 2025-01-27 | 28.05 | $27.83 | 7.5M |
| 2025-01-24 | 28.85 | $29.02 | 4.6M |
| 2025-01-23 | 28.46 | $29.23 | 7.2M |
| 2025-01-22 | 27.75 | $29.18 | 6.8M |
| 2025-01-21 | 27.00 | $29.15 | 8.7M |
| 2025-01-17 | 26.43 | $29.47 | 9.1M |
| 2025-01-16 | 24.91 | $29.83 | 8.3M |
| 2025-01-15 | 23.33 | $29.06 | 5.8M |
| 2025-01-14 | 21.92 | $28.86 | 7.3M |
| 2025-01-13 | 20.44 | $28.61 | 11.8M |
| 2025-01-10 | 19.10 | $27.77 | 11.8M |
| 2025-01-08 | 17.78 | $27.15 | 9.1M |
| 2025-01-07 | 17.01 | $26.36 | 3.8M |
| 2025-01-06 | 16.58 | $26.24 | 4.1M |
| 2025-01-03 | 16.05 | $26.24 | 6.1M |
| 2025-01-02 | 15.70 | $26.14 | 5.1M |
| 2024-12-31 | 15.57 | $25.54 | 4.5M |
| 2024-12-30 | 15.82 | $25.52 | 6.4M |
| 2024-12-27 | 16.08 | $24.64 | 3.5M |
| 2024-12-26 | 16.76 | $24.58 | 3.7M |
| 2024-12-24 | 17.18 | $24.73 | 3.7M |
| 2024-12-23 | 17.63 | $24.06 | 5.2M |
| 2024-12-20 | 17.42 | $23.68 | 18.3M |
| 2024-12-19 | 17.00 | $23.67 | 7.0M |
| 2024-12-18 | 16.69 | $23.74 | 6.8M |
| 2024-12-17 | 16.42 | $24.52 | 6.4M |
| 2024-12-16 | 16.37 | $24.73 | 7.2M |
| 2024-12-13 | 16.81 | $25.33 | 4.6M |
| 2024-12-12 | 17.60 | $25.66 | 7.1M |
| 2024-12-11 | 18.40 | $25.35 | 5.7M |
| 2024-12-10 | 19.17 | $24.81 | 4.7M |
| 2024-12-09 | 19.69 | $24.86 | 5.1M |
| 2024-12-06 | 20.33 | $24.93 | 6.0M |
| 2024-12-05 | 21.02 | $25.66 | 5.6M |
| 2024-12-04 | 21.82 | $25.63 | 6.2M |
| 2024-12-03 | 22.67 | $26.17 | 4.3M |
| 2024-12-02 | 23.00 | $26.09 | 5.8M |
| 2024-11-29 | 23.35 | $26.72 | 3.2M |
| 2024-11-27 | 22.88 | $26.68 | 3.4M |
| 2024-11-26 | 22.33 | $26.78 | 4.7M |
| 2024-11-25 | 21.74 | $26.99 | 8.2M |
| 2024-11-22 | 20.63 | $27.63 | 5.7M |
| 2024-11-21 | 19.13 | $27.44 | 7.4M |
| 2024-11-20 | 17.65 | $26.83 | 7.0M |
| 2024-11-19 | 16.44 | $26.29 | 6.3M |
| 2024-11-18 | 15.44 | $26.12 | 6.0M |
| 2024-11-15 | 14.46 | $25.58 | 7.0M |
| 2024-11-14 | 13.51 | $25.43 | 5.9M |
| 2024-11-13 | 12.72 | $25.61 | 9.1M |
| 2024-11-12 | 11.88 | $25.21 | 5.3M |
| 2024-11-11 | 11.18 | $25.41 | 6.6M |
| 2024-11-08 | 10.49 | $24.58 | 4.5M |
| 2024-11-07 | 10.43 | $24.41 | 5.2M |
| 2024-11-06 | 10.45 | $24.55 | 7.3M |
| 2024-11-05 | 10.47 | $23.32 | 6.5M |
| 2024-11-04 | 10.23 | $23.07 | 9.2M |
| 2024-11-01 | 9.69 | $22.71 | 12.2M |
| 2024-10-31 | 9.13 | $23.92 | 7.7M |
| 2024-10-30 | 9.51 | $24.13 | 5.9M |
| 2024-10-29 | 9.87 | $23.81 | 4.5M |
| 2024-10-28 | 10.01 | $23.76 | 5.8M |
| 2024-10-25 | 10.10 | $23.85 | 7.8M |
| 2024-10-24 | 10.56 | $23.99 | 3.8M |
| 2024-10-23 | 10.98 | $23.68 | 4.0M |
| 2024-10-22 | 10.99 | $23.52 | 3.3M |
| 2024-10-21 | 11.12 | $23.80 | 3.9M |
| 2024-10-18 | 11.43 | $23.78 | 4.0M |
| 2024-10-17 | 11.65 | $24.07 | 4.9M |
| 2024-10-16 | 12.21 | $23.74 | 4.6M |
| 2024-10-15 | 12.81 | $24.09 | 6.8M |
| 2024-10-14 | 13.42 | $24.41 | 5.0M |
| 2024-10-11 | 13.57 | $24.89 | 3.4M |
| 2024-10-10 | 13.50 | $24.51 | 3.1M |
| 2024-10-09 | 13.84 | $24.36 | 3.0M |
| 2024-10-08 | 14.32 | $24.43 | 3.9M |
| 2024-10-07 | 14.82 | $24.66 | 3.8M |
| 2024-10-04 | 14.70 | $24.87 | 5.0M |
| 2024-10-03 | 14.48 | $24.72 | 5.4M |
| 2024-10-02 | 14.41 | $24.48 | 7.7M |
| 2024-10-01 | 14.34 | $24.15 | 13.5M |
| 2024-09-30 | 14.46 | $23.95 | 5.6M |
| 2024-09-27 | 15.07 | $23.74 | 5.8M |
| 2024-09-26 | 15.76 | $23.06 | 6.8M |
| 2024-09-25 | 15.97 | $23.27 | 5.2M |
| 2024-09-24 | 16.59 | $23.76 | 5.7M |
| 2024-09-23 | 17.14 | $23.98 | 6.8M |
| 2024-09-20 | 17.88 | $23.66 | 9.1M |
| 2024-09-19 | 18.37 | $23.57 | 8.0M |
| 2024-09-18 | 19.19 | $23.23 | 4.0M |
| 2024-09-17 | 19.64 | $23.01 | 5.0M |
| 2024-09-16 | 19.72 | $22.92 | 5.9M |
| 2024-09-13 | 19.58 | $22.78 | 6.7M |
| 2024-09-12 | 19.43 | $22.78 | 9.6M |
| 2024-09-11 | 18.87 | $22.85 | 6.6M |
| 2024-09-10 | 18.29 | $22.62 | 5.9M |
| 2024-09-09 | 17.72 | $22.80 | 5.3M |
| 2024-09-06 | 17.45 | $22.92 | 6.7M |
| 2024-09-05 | 17.20 | $23.49 | 7.3M |
| 2024-09-04 | 17.48 | $23.48 | 6.4M |
| 2024-09-03 | 17.77 | $23.92 | 6.3M |
| 2024-08-30 | 17.90 | $24.33 | 4.9M |
| 2024-08-29 | 18.58 | $24.43 | 4.2M |
| 2024-08-28 | 19.29 | $24.05 | 3.2M |
| 2024-08-27 | 19.60 | $24.21 | 6.0M |
| 2024-08-26 | 20.09 | $24.20 | 3.3M |
| 2024-08-23 | 20.76 | $24.16 | 3.6M |
| 2024-08-22 | 21.05 | $23.86 | 4.2M |
| 2024-08-21 | 21.07 | $23.93 | 3.8M |
| 2024-08-20 | 21.10 | $24.06 | 5.0M |
| 2024-08-19 | 21.18 | $24.50 | 5.1M |
| 2024-08-16 | 21.53 | $24.03 | 3.4M |
| 2024-08-15 | 21.35 | $24.19 | 4.8M |
| 2024-08-14 | 21.16 | $23.94 | 4.8M |
| 2024-08-13 | 20.51 | $23.94 | 7.1M |
| 2024-08-12 | 19.83 | $24.34 | 6.0M |
| 2024-08-09 | 19.35 | $24.10 | 6.2M |
| 2024-08-08 | 18.66 | $23.99 | 6.0M |
| 2024-08-07 | 17.66 | $23.43 | 5.0M |
| 2024-08-06 | 16.60 | $23.51 | 8.2M |
| 2024-08-05 | 15.05 | $23.25 | 8.6M |
| 2024-08-02 | 13.40 | $24.11 | 13.5M |
| 2024-08-01 | 12.07 | $25.40 | 9.0M |
| 2024-07-31 | 11.55 | $25.80 | 5.3M |
| 2024-07-30 | 11.51 | $25.70 | 5.2M |
| 2024-07-29 | 10.93 | $25.71 | 4.2M |
| 2024-07-26 | 10.18 | $25.78 | 4.0M |
| 2024-07-25 | 9.49 | $25.72 | 5.3M |
| 2024-07-24 | 8.92 | $25.79 | 6.2M |
| 2024-07-23 | 8.44 | $26.13 | 6.8M |
| 2024-07-22 | 8.18 | $26.72 | 5.2M |
| 2024-07-19 | 8.35 | $26.80 | 4.8M |
| 2024-07-18 | 8.77 | $27.11 | 5.3M |
| 2024-07-17 | 8.75 | $27.01 | 6.4M |
| 2024-07-16 | 8.74 | $27.37 | 5.8M |
| 2024-07-15 | 9.09 | $27.25 | 4.7M |
| 2024-07-12 | 9.40 | $27.10 | 3.7M |
| 2024-07-11 | 9.73 | $26.99 | 3.2M |
| 2024-07-10 | 9.92 | $26.63 | 5.2M |
| 2024-07-09 | 9.74 | $26.48 | 4.6M |
| 2024-07-08 | 9.55 | $26.57 | 4.5M |
| 2024-07-05 | 9.35 | $26.23 | 7.4M |
| 2024-07-03 | 9.14 | $26.89 | 3.4M |
| 2024-07-02 | 9.43 | $26.78 | 3.8M |
| 2024-07-01 | 9.53 | $26.54 | 4.7M |
| 2024-06-28 | 9.64 | $26.67 | 8.9M |
| 2024-06-27 | 9.87 | $26.85 | 4.3M |
| 2024-06-26 | 10.39 | $27.15 | 5.8M |
| 2024-06-25 | 10.70 | $27.65 | 5.6M |
| 2024-06-24 | 10.84 | $27.65 | 5.4M |
| 2024-06-21 | 10.98 | $26.62 | 26.9M |
| 2024-06-20 | 11.11 | $26.89 | 5.2M |
| 2024-06-18 | 11.31 | $26.68 | 4.9M |
| 2024-06-17 | 11.40 | $26.67 | 6.2M |
| 2024-06-14 | 11.31 | $26.73 | 5.9M |
| 2024-06-13 | 11.50 | $27.14 | 4.9M |
| 2024-06-12 | 12.01 | $27.85 | 5.3M |
| 2024-06-11 | 11.90 | $28.29 | 4.4M |
| 2024-06-10 | 11.97 | $28.12 | 6.3M |
| 2024-06-07 | 12.07 | $27.58 | 4.8M |
| 2024-06-06 | 12.69 | $27.66 | 4.5M |
| 2024-06-05 | 13.33 | $27.56 | 5.6M |
| 2024-06-04 | 13.98 | $27.48 | 6.0M |
| 2024-06-03 | 14.48 | $27.73 | 5.7M |
| 2024-05-31 | 14.84 | $28.52 | 14.2M |
| 2024-05-30 | 14.91 | $27.76 | 6.3M |
| 2024-05-29 | 15.45 | $27.45 | 8.7M |
| 2024-05-28 | 16.08 | $27.56 | 4.5M |
| 2024-05-24 | 16.77 | $27.13 | 5.0M |
| 2024-05-23 | 17.15 | $27.07 | 5.7M |
| 2024-05-22 | 17.55 | $27.49 | 5.9M |
| 2024-05-21 | 18.10 | $27.84 | 4.2M |
| 2024-05-20 | 18.79 | $28.43 | 4.4M |
| 2024-05-17 | 18.98 | $28.19 | 4.4M |
| 2024-05-16 | 19.38 | $28.01 | 7.7M |
| 2024-05-15 | 19.99 | $27.81 | 4.7M |
| 2024-05-14 | 20.92 | $28.16 | 4.3M |
| 2024-05-13 | 21.53 | $27.97 | 4.3M |
| 2024-05-10 | 22.13 | $28.08 | 4.7M |
| 2024-05-09 | 22.64 | $28.49 | 5.1M |
| 2024-05-08 | 23.02 | $28.07 | 6.1M |
| 2024-05-07 | 23.46 | $28.08 | 6.3M |
| 2024-05-06 | 23.69 | $28.35 | 6.8M |
| 2024-05-03 | 23.81 | $28.19 | 11.4M |
| 2024-05-02 | 24.07 | $27.16 | 6.3M |
| 2024-05-01 | 25.10 | $26.91 | 5.9M |
| 2024-04-30 | 26.16 | $27.36 | 7.1M |
| 2024-04-29 | 27.03 | $28.39 | 4.1M |
| 2024-04-26 | 26.73 | $28.29 | 4.1M |
| 2024-04-25 | 26.47 | $28.43 | 4.4M |
| 2024-04-24 | 26.14 | $28.46 | 5.2M |
| 2024-04-23 | 25.86 | $28.13 | 4.7M |
| 2024-04-22 | 25.83 | $27.94 | 5.3M |
| 2024-04-19 | 25.83 | $27.75 | 7.2M |
| 2024-04-18 | 26.16 | $27.22 | 4.4M |
| 2024-04-17 | 26.85 | $27.22 | 5.5M |
| 2024-04-16 | 27.55 | $27.19 | 6.9M |
| 2024-04-15 | 28.88 | $27.19 | 5.0M |
| 2024-04-12 | 29.65 | $27.64 | 4.6M |
| 2024-04-11 | 29.80 | $27.84 | 6.2M |
| 2024-04-10 | 30.15 | $28.18 | 5.7M |
| 2024-04-09 | 30.18 | $27.88 | 6.0M |
| 2024-04-08 | 30.21 | $28.02 | 6.8M |
| 2024-04-05 | 29.68 | $28.32 | 9.9M |
| 2024-04-04 | 29.18 | $28.36 | 6.7M |
| 2024-04-03 | 27.93 | $28.37 | 4.8M |
| 2024-04-02 | 26.91 | $28.30 | 8.0M |
| 2024-04-01 | 25.94 | $28.01 | 4.9M |
| 2024-03-28 | 25.09 | $27.88 | 6.9M |
| 2024-03-27 | 24.26 | $27.86 | 5.1M |
| 2024-03-26 | 23.53 | $27.46 | 6.0M |
| 2024-03-25 | 22.56 | $27.82 | 5.6M |
| 2024-03-22 | 21.57 | $27.29 | 6.9M |
| 2024-03-21 | 20.88 | $27.40 | 7.0M |
| 2024-03-20 | 20.14 | $27.13 | 5.6M |
| 2024-03-19 | 19.64 | $27.12 | 7.8M |
| 2024-03-18 | 19.24 | $26.55 | 6.4M |
| 2024-03-15 | 19.21 | $26.42 | 17.5M |
| 2024-03-14 | 19.17 | $26.60 | 5.8M |
| 2024-03-13 | 19.09 | $26.68 | 6.5M |
| 2024-03-12 | 18.89 | $26.51 | 6.2M |
| 2024-03-11 | 18.91 | $26.46 | 8.9M |
| 2024-03-08 | 19.16 | $26.36 | 5.5M |
| 2024-03-07 | 19.06 | $26.16 | 7.2M |
| 2024-03-06 | 18.96 | $26.28 | 8.7M |
| 2024-03-05 | 18.77 | $26.69 | 7.5M |
| 2024-03-04 | 18.22 | $26.50 | 9.8M |
| 2024-03-01 | 17.70 | $25.96 | 5.8M |
| 2024-02-29 | 17.71 | $25.78 | 6.8M |
| 2024-02-28 | 17.92 | $25.54 | 10.3M |
| 2024-02-27 | 18.15 | $25.98 | 4.9M |
| 2024-02-26 | 17.84 | $25.92 | 6.6M |
| 2024-02-23 | 17.52 | $25.98 | 12.2M |
| 2024-02-22 | 17.19 | $26.33 | 10.1M |
| 2024-02-21 | 16.76 | $26.16 | 13.4M |
| 2024-02-20 | 16.44 | $24.63 | 6.4M |
| 2024-02-16 | 17.10 | $24.68 | 9.2M |
| 2024-02-15 | 17.81 | $24.66 | 8.5M |
| 2024-02-14 | 18.45 | $23.91 | 7.8M |
| 2024-02-13 | 18.26 | $24.08 | 7.6M |
| 2024-02-12 | 18.31 | $24.61 | 6.4M |
| 2024-02-09 | 18.85 | $24.30 | 5.0M |
| 2024-02-08 | 19.21 | $24.50 | 5.2M |
| 2024-02-07 | 19.67 | $24.36 | 5.0M |
| 2024-02-06 | 19.76 | $24.32 | 4.5M |
| 2024-02-05 | 19.85 | $24.19 | 4.4M |
| 2024-02-02 | 19.72 | $24.55 | 5.3M |
| 2024-02-01 | 19.87 | $24.62 | 5.1M |
| 2024-01-31 | 20.12 | $24.88 | 5.7M |
| 2024-01-30 | 20.81 | $25.31 | 6.8M |
| 2024-01-29 | 21.54 | $25.06 | 5.4M |
| 2024-01-26 | 21.97 | $25.29 | 7.0M |
| 2024-01-25 | 22.58 | $25.26 | 6.6M |
| 2024-01-24 | 23.06 | $25.02 | 7.4M |
| 2024-01-23 | 23.30 | $24.63 | 6.9M |
| 2024-01-22 | 23.02 | $24.35 | 6.9M |
| 2024-01-19 | 22.40 | $24.38 | 7.5M |
| 2024-01-18 | 21.86 | $24.61 | 6.7M |
| 2024-01-17 | 21.33 | $24.59 | 7.5M |
| 2024-01-16 | 20.99 | $24.82 | 8.7M |
| 2024-01-12 | 20.85 | $25.57 | 4.9M |
| 2024-01-11 | 21.27 | $25.18 | 7.5M |
| 2024-01-10 | 21.23 | $25.37 | 5.3M |
| 2024-01-09 | 21.19 | $25.75 | 8.7M |
| 2024-01-08 | 21.43 | $25.55 | 6.9M |
| 2024-01-05 | 21.27 | $25.66 | 8.7M |
| 2024-01-04 | 21.59 | $25.39 | 7.0M |
| 2024-01-03 | 21.99 | $25.89 | 4.2M |
| 2024-01-02 | 22.67 | $25.69 | 5.2M |
| 2023-12-29 | 23.34 | $25.52 | 4.1M |
| 2023-12-28 | 23.81 | $25.65 | 3.7M |
| 2023-12-27 | 24.52 | $25.83 | 3.2M |
| 2023-12-26 | 25.33 | $25.91 | 2.9M |
| 2023-12-22 | 26.26 | $25.78 | 3.9M |
| 2023-12-21 | 27.10 | $25.74 | 4.8M |
| 2023-12-20 | 27.76 | $25.23 | 5.3M |
| 2023-12-19 | 28.45 | $25.66 | 4.9M |
| 2023-12-18 | 28.99 | $25.53 | 6.8M |
| 2023-12-15 | 29.76 | $25.13 | 19.5M |
| 2023-12-14 | 29.98 | $25.57 | 9.2M |
| 2023-12-13 | 30.25 | $24.66 | 8.7M |
| 2023-12-12 | 29.27 | $24.42 | 6.5M |
| 2023-12-11 | 28.12 | $24.86 | 7.8M |
| 2023-12-08 | 26.97 | $24.70 | 4.8M |
| 2023-12-07 | 25.84 | $24.58 | 8.6M |
| 2023-12-06 | 24.64 | $24.78 | 8.6M |
| 2023-12-05 | 23.50 | $25.34 | 5.5M |
| 2023-12-04 | 22.67 | $25.79 | 8.1M |
| 2023-12-01 | 22.06 | $26.14 | 6.0M |
| 2023-11-30 | 21.69 | $26.25 | 8.9M |
| 2023-11-29 | 21.31 | $26.09 | 4.2M |
| 2023-11-28 | 20.36 | $26.07 | 5.3M |
| 2023-11-27 | 19.43 | $26.27 | 5.0M |
| 2023-11-24 | 18.49 | $26.77 | 2.2M |
| 2023-11-22 | 17.73 | $26.67 | 5.0M |
| 2023-11-21 | 16.72 | $26.53 | 4.4M |
| 2023-11-20 | 16.07 | $26.68 | 5.0M |
| 2023-11-17 | 15.46 | $26.75 | 7.3M |
| 2023-11-16 | 14.82 | $26.33 | 7.9M |
| 2023-11-15 | 14.14 | $27.15 | 5.0M |
| 2023-11-14 | 14.06 | $27.21 | 5.5M |
| 2023-11-13 | 13.97 | $26.99 | 5.3M |
| 2023-11-10 | 13.53 | $26.97 | 7.2M |
| 2023-11-09 | 13.08 | $26.80 | 10.1M |
| 2023-11-08 | 12.55 | $26.88 | 9.8M |
| 2023-11-07 | 12.14 | $27.45 | 14.0M |
| 2023-11-06 | 11.99 | $27.44 | 8.1M |
| 2023-11-03 | 11.85 | $28.04 | 8.8M |
| 2023-11-02 | 12.23 | $28.07 | 9.7M |
| 2023-11-01 | 12.63 | $27.55 | 6.4M |
| 2023-10-31 | 12.75 | $27.50 | 7.9M |
| 2023-10-30 | 12.59 | $27.33 | 7.2M |
| 2023-10-27 | 12.41 | $27.70 | 6.7M |
| 2023-10-26 | 12.56 | $27.92 | 11.2M |
| 2023-10-25 | 12.81 | $28.23 | 6.8M |
| 2023-10-24 | 13.40 | $28.36 | 4.7M |
| 2023-10-23 | 13.99 | $28.40 | 5.9M |
| 2023-10-20 | 14.60 | $28.93 | 5.3M |
| 2023-10-19 | 14.81 | $29.60 | 4.5M |
| 2023-10-18 | 14.48 | $29.71 | 5.0M |
| 2023-10-17 | 14.07 | $29.40 | 5.0M |
| 2023-10-16 | 13.83 | $29.21 | 4.1M |
| 2023-10-13 | 13.80 | $29.09 | 6.2M |
| 2023-10-12 | 13.77 | $28.57 | 4.9M |
| 2023-10-11 | 14.22 | $28.25 | 5.7M |
| 2023-10-10 | 14.90 | $28.09 | 4.6M |
| 2023-10-09 | 15.33 | $28.15 | 7.5M |
| 2023-10-06 | 15.91 | $26.80 | 7.6M |
| 2023-10-05 | 16.14 | $26.11 | 6.4M |
| 2023-10-04 | 15.43 | $25.83 | 7.3M |
| 2023-10-03 | 14.69 | $26.34 | 5.0M |
| 2023-10-02 | 14.26 | $26.32 | 7.6M |
| 2023-09-29 | 13.91 | $27.05 | 5.0M |
| 2023-09-28 | 14.21 | $27.53 | 4.9M |
| 2023-09-27 | 14.55 | $27.14 | 4.9M |
| 2023-09-26 | 14.57 | $26.34 | 5.3M |
| 2023-09-25 | 13.90 | $26.57 | 6.1M |
| 2023-09-22 | 13.19 | $26.05 | 8.3M |
| 2023-09-21 | 12.40 | $26.10 | 7.3M |
| 2023-09-20 | 11.58 | $26.92 | 5.0M |
| 2023-09-19 | 11.34 | $27.54 | 5.2M |
| 2023-09-18 | 11.53 | $27.90 | 5.8M |
| 2023-09-15 | 11.83 | $27.92 | 10.8M |
| 2023-09-14 | 12.43 | $28.55 | 4.6M |
| 2023-09-13 | 12.51 | $28.31 | 3.6M |
| 2023-09-12 | 12.83 | $28.47 | 4.0M |
| 2023-09-11 | 13.26 | $27.75 | 4.4M |
| 2023-09-08 | 13.70 | $28.20 | 5.6M |
| 2023-09-07 | 13.66 | $27.96 | 7.0M |
| 2023-09-06 | 13.89 | $28.07 | 5.1M |
| 2023-09-05 | 14.16 | $28.15 | 6.2M |
| 2023-09-01 | 14.08 | $28.46 | 4.3M |
| 2023-08-31 | 13.70 | $28.19 | 5.8M |
| 2023-08-30 | 13.62 | $28.14 | 4.3M |
| 2023-08-29 | 13.45 | $28.05 | 3.7M |
| 2023-08-28 | 13.51 | $27.89 | 2.8M |
| 2023-08-25 | 13.52 | $27.74 | 4.7M |
| 2023-08-24 | 13.71 | $27.80 | 5.7M |
| 2023-08-23 | 14.00 | $27.63 | 5.5M |
| 2023-08-22 | 14.44 | $27.90 | 3.9M |
| 2023-08-21 | 14.40 | $28.20 | 4.7M |
| 2023-08-18 | 14.37 | $27.78 | 7.0M |
| 2023-08-17 | 14.58 | $27.93 | 4.7M |
| 2023-08-16 | 14.54 | $27.56 | 4.6M |
| 2023-08-15 | 14.85 | $27.65 | 5.5M |
| 2023-08-14 | 15.18 | $27.97 | 5.3M |
| 2023-08-11 | 15.26 | $28.05 | 5.6M |
| 2023-08-10 | 15.50 | $27.82 | 5.9M |
| 2023-08-09 | 15.75 | $28.29 | 10.6M |
| 2023-08-08 | 15.73 | $27.60 | 11.0M |
| 2023-08-07 | 16.53 | $27.80 | 7.6M |
| 2023-08-04 | 16.14 | $27.57 | 7.1M |
| 2023-08-03 | 15.81 | $27.70 | 5.0M |
| 2023-08-02 | 15.60 | $27.03 | 5.2M |
| 2023-08-01 | 15.60 | $27.60 | 6.4M |
| 2023-07-31 | 15.11 | $27.54 | 5.4M |
| 2023-07-28 | 14.33 | $27.41 | 4.7M |
| 2023-07-27 | 13.63 | $26.97 | 4.7M |
| 2023-07-26 | 12.89 | $27.15 | 4.6M |
| 2023-07-25 | 12.21 | $27.15 | 6.5M |
| 2023-07-24 | 11.54 | $26.87 | 5.6M |
| 2023-07-21 | 10.94 | $26.71 | 4.8M |
| 2023-07-20 | 10.36 | $26.88 | 5.1M |
| 2023-07-19 | 9.74 | $26.50 | 4.7M |
| 2023-07-18 | 9.32 | $26.46 | 8.5M |
| 2023-07-17 | 8.88 | $25.52 | 5.7M |
| 2023-07-14 | 9.06 | $25.47 | 5.6M |
| 2023-07-13 | 9.14 | $26.45 | 7.1M |
| 2023-07-12 | 8.48 | $26.48 | 6.9M |
| 2023-07-11 | 7.86 | $26.39 | 6.8M |
| 2023-07-10 | 7.38 | $25.52 | 4.7M |
| 2023-07-07 | 7.47 | $25.24 | 10.3M |
| 2023-07-06 | 7.57 | $24.82 | 5.3M |
| 2023-07-05 | 7.81 | $25.19 | 5.0M |
| 2023-07-03 | 7.86 | $25.17 | 3.0M |
| 2023-06-30 | 7.76 | $25.30 | 6.5M |
| 2023-06-29 | 7.68 | $25.13 | 6.3M |
| 2023-06-28 | 7.81 | $24.47 | 5.4M |
| 2023-06-27 | 8.03 | $24.27 | 7.9M |
| 2023-06-26 | 8.25 | $23.96 | 5.9M |
| 2023-06-23 | 8.23 | $23.72 | 9.6M |
| 2023-06-22 | 7.94 | $23.92 | 5.1M |
| 2023-06-21 | 7.78 | $24.42 | 7.2M |
| 2023-06-20 | 7.94 | $24.44 | 6.7M |
| 2023-06-16 | 8.14 | $25.21 | 21.8M |
| 2023-06-15 | 8.31 | $25.08 | 9.6M |
| 2023-06-14 | 8.69 | $24.26 | 7.4M |
| 2023-06-13 | 9.03 | $24.75 | 7.3M |
| 2023-06-12 | 9.22 | $24.47 | 5.8M |
| 2023-06-09 | 9.65 | $24.57 | 5.4M |
| 2023-06-08 | 10.01 | $24.55 | 5.9M |
| 2023-06-07 | 10.39 | $24.84 | 6.0M |
| 2023-06-06 | 10.78 | $24.17 | 4.9M |
| 2023-06-05 | 11.00 | $23.73 | 6.9M |
| 2023-06-02 | 11.43 | $23.90 | 8.8M |
| 2023-06-01 | 11.64 | $22.97 | 9.9M |
| 2023-05-31 | 11.35 | $23.25 | 14.9M |
| 2023-05-30 | 11.13 | $23.55 | 8.6M |
| 2023-05-26 | 11.09 | $24.24 | 7.4M |
| 2023-05-25 | 11.53 | $24.83 | 6.3M |
| 2023-05-24 | 11.92 | $25.51 | 7.1M |
| 2023-05-23 | 11.69 | $25.77 | 7.0M |
| 2023-05-22 | 11.12 | $25.89 | 7.2M |
| 2023-05-19 | 10.55 | $25.63 | 7.7M |
| 2023-05-18 | 10.10 | $25.45 | 11.1M |
| 2023-05-17 | 9.90 | $24.64 | 6.6M |
| 2023-05-16 | 9.97 | $24.78 | 8.5M |
| 2023-05-15 | 9.83 | $25.56 | 9.0M |
| 2023-05-12 | 9.49 | $24.80 | 5.1M |
| 2023-05-11 | 9.80 | $24.36 | 4.7M |
| 2023-05-10 | 10.31 | $24.46 | 5.0M |
| 2023-05-09 | 10.72 | $24.84 | 4.6M |
| 2023-05-08 | 10.94 | $24.86 | 6.5M |
| 2023-05-05 | 11.00 | $25.09 | 12.9M |
| 2023-05-04 | 10.95 | $24.14 | 9.1M |
| 2023-05-03 | 10.73 | $24.10 | 6.1M |
| 2023-05-02 | 10.39 | $24.31 | 8.9M |
| 2023-05-01 | 10.14 | $25.44 | 5.2M |
| 2023-04-28 | 10.45 | $25.60 | 7.3M |
| 2023-04-27 | 10.77 | $25.16 | 5.9M |
| 2023-04-26 | 11.03 | $24.69 | 6.0M |
| 2023-04-25 | 11.13 | $25.15 | 6.3M |
| 2023-04-24 | 11.67 | $25.70 | 5.1M |
| 2023-04-21 | 12.10 | $25.46 | 4.0M |
| 2023-04-20 | 12.55 | $25.56 | 5.7M |
| 2023-04-19 | 12.94 | $25.70 | 7.0M |
| 2023-04-18 | 13.42 | $25.76 | 5.6M |
| 2023-04-17 | 13.54 | $25.68 | 5.9M |
| 2023-04-14 | 13.67 | $25.76 | 5.3M |
| 2023-04-13 | 13.88 | $25.74 | 6.5M |
| 2023-04-12 | 14.12 | $25.76 | 6.1M |
| 2023-04-11 | 14.14 | $25.96 | 7.2M |
| 2023-04-10 | 14.32 | $25.65 | 5.7M |
| 2023-04-06 | 14.63 | $24.94 | 5.2M |
| 2023-04-05 | 15.39 | $25.41 | 5.8M |
| 2023-04-04 | 16.19 | $25.09 | 7.6M |
| 2023-04-03 | 16.89 | $25.12 | 12.7M |
| 2023-03-31 | 17.69 | $24.54 | 7.8M |
| 2023-03-30 | 17.85 | $24.04 | 7.3M |
| 2023-03-29 | 17.69 | $24.11 | 6.1M |
| 2023-03-28 | 17.65 | $23.98 | 6.0M |
| 2023-03-27 | 17.50 | $23.76 | 9.4M |
| 2023-03-24 | 17.23 | $23.68 | 11.5M |
| 2023-03-23 | 16.67 | $23.10 | 11.3M |
| 2023-03-22 | 16.17 | $23.50 | 8.0M |
| 2023-03-21 | 15.97 | $24.13 | 7.2M |
| 2023-03-20 | 15.89 | $23.59 | 7.9M |
| 2023-03-17 | 15.44 | $23.19 | 36.6M |
| 2023-03-16 | 14.97 | $23.51 | 10.9M |
| 2023-03-15 | 14.20 | $22.78 | 17.3M |
| 2023-03-14 | 13.40 | $24.89 | 11.1M |
| 2023-03-13 | 13.67 | $24.47 | 14.0M |
| 2023-03-10 | 13.66 | $24.59 | 11.1M |
| 2023-03-09 | 14.12 | $25.11 | 12.8M |
| 2023-03-08 | 14.61 | $25.15 | 12.0M |
| 2023-03-07 | 15.12 | $25.87 | 8.9M |
| 2023-03-06 | 15.22 | $25.66 | 9.0M |
| 2023-03-03 | 15.37 | $26.34 | 9.1M |
| 2023-03-02 | 15.51 | $25.81 | 8.0M |
| 2023-03-01 | 16.03 | $25.24 | 9.0M |
| 2023-02-28 | 16.80 | $24.97 | 9.1M |
| 2023-02-27 | 17.49 | $25.38 | 9.8M |
| 2023-02-24 | 18.21 | $25.56 | 15.1M |
| 2023-02-23 | 18.98 | $24.67 | 15.1M |
| 2023-02-22 | 19.75 | $23.26 | 10.5M |
| 2023-02-21 | 19.20 | $23.00 | 10.0M |
| 2023-02-17 | 18.69 | $23.40 | 13.9M |
| 2023-02-16 | 18.35 | $24.61 | 7.2M |
| 2023-02-15 | 18.87 | $24.92 | 9.2M |
| 2023-02-14 | 19.57 | $25.55 | 6.9M |
| 2023-02-13 | 20.39 | $25.01 | 6.4M |
| 2023-02-10 | 20.90 | $25.07 | 9.2M |
| 2023-02-09 | 21.34 | $24.36 | 6.6M |
| 2023-02-08 | 21.33 | $24.15 | 9.1M |
| 2023-02-07 | 20.90 | $24.26 | 6.6M |
| 2023-02-06 | 20.44 | $23.81 | 7.9M |
| 2023-02-03 | 19.96 | $24.26 | 6.9M |
| 2023-02-02 | 19.84 | $24.73 | 9.4M |
| 2023-02-01 | 19.83 | $24.54 | 7.7M |
| 2023-01-31 | 19.58 | $25.03 | 5.2M |
| 2023-01-30 | 19.52 | $24.66 | 5.0M |
| 2023-01-27 | 19.54 | $25.33 | 4.5M |
| 2023-01-26 | 19.86 | $25.26 | 8.1M |
| 2023-01-25 | 20.08 | $25.10 | 5.8M |
| 2023-01-24 | 20.13 | $25.20 | 5.2M |
| 2023-01-23 | 20.47 | $25.78 | 6.2M |
| 2023-01-20 | 21.06 | $25.62 | 5.6M |
| 2023-01-19 | 21.52 | $25.30 | 8.3M |
| 2023-01-18 | 21.78 | $24.68 | 6.8M |
| 2023-01-17 | 22.16 | $25.34 | 5.8M |
| 2023-01-13 | 22.82 | $25.10 | 6.8M |
| 2023-01-12 | 23.21 | $25.39 | 8.1M |
| 2023-01-11 | 23.68 | $24.69 | 12.9M |
| 2023-01-10 | 24.07 | $25.08 | 10.7M |
| 2023-01-09 | 24.21 | $24.79 | 8.8M |
| 2023-01-06 | 24.38 | $24.26 | 9.9M |
| 2023-01-05 | 24.04 | $23.67 | 14.1M |
| 2023-01-04 | 23.18 | $23.98 | 8.6M |
| 2023-01-03 | 22.27 | $23.21 | 8.2M |
| 2022-12-30 | 21.43 | $24.57 | 5.5M |
| 2022-12-29 | 21.04 | $24.52 | 5.6M |
| 2022-12-28 | 20.61 | $24.37 | 7.0M |
| 2022-12-27 | 20.27 | $25.58 | 6.2M |
| 2022-12-23 | 20.30 | $25.20 | 6.8M |
| 2022-12-22 | 19.98 | $24.51 | 8.8M |
| 2022-12-21 | 19.59 | $25.07 | 9.3M |
| 2022-12-20 | 19.41 | $24.48 | 8.2M |
| 2022-12-19 | 18.94 | $24.31 | 9.2M |
| 2022-12-16 | 18.59 | $24.74 | 33.2M |
| 2022-12-15 | 18.22 | $25.33 | 14.2M |
| 2022-12-14 | 17.98 | $24.70 | 11.5M |
| 2022-12-13 | 17.47 | $24.90 | 16.6M |
| 2022-12-12 | 17.01 | $24.85 | 13.5M |
| 2022-12-09 | 16.25 | $24.48 | 13.4M |
| 2022-12-08 | 15.49 | $24.95 | 12.3M |
| 2022-12-07 | 14.82 | $25.48 | 12.8M |
| 2022-12-06 | 14.31 | $25.80 | 8.0M |
| 2022-12-05 | 13.87 | $26.20 | 9.3M |
| 2022-12-02 | 13.64 | $27.26 | 8.6M |
| 2022-12-01 | 13.67 | $27.43 | 8.2M |
| 2022-11-30 | 13.95 | $27.91 | 10.7M |
| 2022-11-29 | 14.26 | $28.07 | 6.7M |
| 2022-11-28 | 14.46 | $27.15 | 6.5M |
| 2022-11-25 | 14.29 | $27.61 | 3.1M |
| 2022-11-23 | 14.46 | $27.54 | 6.5M |
| 2022-11-22 | 14.62 | $27.50 | 9.4M |
| 2022-11-21 | 14.59 | $26.38 | 10.7M |
| 2022-11-18 | 14.01 | $26.60 | 13.2M |
| 2022-11-17 | 13.49 | $26.80 | 8.4M |
| 2022-11-16 | 12.94 | $26.42 | 12.2M |
| 2022-11-15 | 12.51 | $27.81 | 12.3M |
| 2022-11-14 | 12.41 | $28.13 | 13.1M |
| 2022-11-11 | 12.56 | $28.45 | 14.0M |
| 2022-11-10 | 12.49 | $27.53 | 16.7M |
| 2022-11-09 | 11.96 | $26.74 | 16.9M |
| 2022-11-08 | 11.40 | $29.13 | 12.9M |
| 2022-11-07 | 11.37 | $29.51 | 13.7M |
| 2022-11-04 | 11.79 | $28.93 | 22.5M |
| 2022-11-03 | 11.92 | $30.61 | 7.1M |
| 2022-11-02 | 11.87 | $30.68 | 7.7M |
| 2022-11-01 | 11.53 | $30.75 | 6.6M |
| 2022-10-31 | 11.29 | $31.13 | 7.0M |
| 2022-10-28 | 11.13 | $30.10 | 5.8M |
| 2022-10-27 | 11.19 | $30.14 | 6.4M |
| 2022-10-26 | 10.77 | $30.27 | 5.2M |
| 2022-10-25 | 10.56 | $30.15 | 5.9M |
| 2022-10-24 | 10.45 | $30.28 | 5.6M |
| 2022-10-21 | 10.34 | $29.67 | 7.5M |
| 2022-10-20 | 10.32 | $29.69 | 5.7M |
| 2022-10-19 | 10.06 | $30.12 | 6.1M |
| 2022-10-18 | 9.94 | $29.44 | 5.9M |
| 2022-10-17 | 9.93 | $28.92 | 5.8M |
| 2022-10-14 | 10.15 | $28.42 | 6.4M |
| 2022-10-13 | 10.36 | $30.46 | 6.9M |
| 2022-10-12 | 10.10 | $29.80 | 6.9M |
| 2022-10-11 | 10.12 | $28.80 | 6.9M |
| 2022-10-10 | 10.60 | $28.47 | 4.2M |
| 2022-10-07 | 10.88 | $29.20 | 8.5M |
| 2022-10-06 | 11.02 | $28.86 | 7.1M |
| 2022-10-05 | 11.32 | $28.79 | 8.0M |
| 2022-10-04 | 11.74 | $28.58 | 5.9M |
| 2022-10-03 | 12.33 | $27.36 | 7.8M |
| 2022-09-30 | 12.42 | $26.12 | 7.8M |
| 2022-09-29 | 12.05 | $25.97 | 6.2M |
| 2022-09-28 | 11.59 | $26.66 | 7.3M |
| 2022-09-27 | 11.25 | $25.51 | 11.0M |
| 2022-09-26 | 10.61 | $25.32 | 9.0M |
| 2022-09-23 | 9.94 | $26.36 | 10.2M |
| 2022-09-22 | 9.43 | $28.04 | 7.8M |
| 2022-09-21 | 9.70 | $28.68 | 6.6M |
| 2022-09-20 | 10.19 | $28.92 | 6.3M |
| 2022-09-19 | 10.41 | $28.94 | 6.8M |
| 2022-09-16 | 10.64 | $28.74 | 21.4M |
| 2022-09-15 | 11.15 | $30.77 | 7.5M |
| 2022-09-14 | 10.62 | $32.23 | 10.4M |
| 2022-09-13 | 10.05 | $30.06 | 4.9M |
| 2022-09-12 | 10.16 | $30.69 | 6.6M |
| 2022-09-09 | 10.33 | $29.77 | 5.0M |
| 2022-09-08 | 10.82 | $29.12 | 6.2M |
| 2022-09-07 | 11.01 | $29.10 | 8.5M |
| 2022-09-06 | 11.16 | $29.16 | 7.3M |
| 2022-09-02 | 11.72 | $30.11 | 5.7M |
| 2022-09-01 | 11.86 | $30.23 | 5.6M |
| 2022-08-31 | 12.15 | $30.91 | 7.4M |
| 2022-08-30 | 12.45 | $30.40 | 6.7M |
| 2022-08-29 | 12.48 | $31.51 | 6.1M |
| 2022-08-26 | 12.20 | $30.87 | 4.9M |
| 2022-08-25 | 12.03 | $31.26 | 4.9M |
| 2022-08-24 | 11.82 | $31.27 | 6.4M |
| 2022-08-23 | 11.76 | $30.31 | 10.8M |
| 2022-08-22 | 11.70 | $30.58 | 7.4M |
| 2022-08-19 | 12.05 | $30.30 | 5.7M |
| 2022-08-18 | 12.24 | $30.58 | 6.2M |
| 2022-08-17 | 12.51 | $29.35 | 6.2M |
| 2022-08-16 | 13.14 | $29.18 | 8.6M |
| 2022-08-15 | 13.68 | $28.35 | 4.5M |
| 2022-08-12 | 13.82 | $28.66 | 6.3M |
| 2022-08-11 | 14.35 | $29.33 | 6.8M |
| 2022-08-10 | 15.00 | $28.33 | 5.7M |
| 2022-08-09 | 15.34 | $28.13 | 6.8M |
| 2022-08-08 | 15.96 | $27.82 | 5.8M |
| 2022-08-05 | 16.26 | $27.93 | 6.8M |
| 2022-08-04 | 16.58 | $27.39 | 9.8M |
| 2022-08-03 | 17.07 | $28.68 | 12.7M |
| 2022-08-02 | 17.76 | $29.38 | 6.8M |
| 2022-08-01 | 18.34 | $29.57 | 7.9M |
| 2022-07-29 | 18.93 | $30.59 | 7.0M |
| 2022-07-28 | 19.05 | $29.82 | 4.7M |
| 2022-07-27 | 19.33 | $30.06 | 5.7M |
| 2022-07-26 | 19.72 | $29.45 | 9.3M |
| 2022-07-25 | 20.19 | $28.89 | 5.3M |
| 2022-07-22 | 21.15 | $27.71 | 7.1M |
| 2022-07-21 | 22.14 | $28.06 | 6.5M |
| 2022-07-20 | 23.15 | $28.91 | 7.6M |
| 2022-07-19 | 24.35 | $28.14 | 5.8M |
| 2022-07-18 | 25.29 | $27.42 | 8.4M |
| 2022-07-15 | 26.18 | $26.92 | 6.2M |
| 2022-07-14 | 26.59 | $26.31 | 9.0M |
| 2022-07-13 | 26.89 | $27.14 | 9.1M |
| 2022-07-12 | 27.43 | $26.34 | 9.0M |
| 2022-07-11 | 27.43 | $26.39 | 8.5M |
| 2022-07-08 | 27.57 | $26.31 | 8.4M |
| 2022-07-07 | 27.47 | $26.38 | 9.5M |
| 2022-07-06 | 27.25 | $25.32 | 13.6M |
| 2022-07-05 | 26.75 | $25.60 | 14.6M |
| 2022-07-01 | 26.32 | $26.33 | 9.5M |
| 2022-06-30 | 26.02 | $25.79 | 12.0M |
| 2022-06-29 | 25.73 | $26.71 | 7.9M |
| 2022-06-28 | 25.69 | $27.69 | 10.3M |
| 2022-06-27 | 25.80 | $27.03 | 12.2M |
| 2022-06-24 | 25.68 | $26.35 | 23.9M |
| 2022-06-23 | 25.43 | $25.90 | 14.9M |
| 2022-06-22 | 25.18 | $27.03 | 18.1M |
| 2022-06-21 | 25.09 | $27.57 | 17.7M |
| 2022-06-17 | 25.15 | $26.54 | 44.0M |
| 2022-06-16 | 25.21 | $28.63 | 18.7M |
| 2022-06-15 | 25.83 | $30.67 | 14.7M |
| 2022-06-14 | 27.03 | $31.11 | 15.8M |
| 2022-06-13 | 28.37 | $32.56 | 10.8M |
| 2022-06-10 | 29.34 | $34.31 | 7.6M |
| 2022-06-09 | 29.40 | $34.96 | 11.2M |
| 2022-06-08 | 29.02 | $35.78 | 7.8M |
| 2022-06-07 | 28.18 | $36.11 | 10.1M |
| 2022-06-06 | 27.41 | $35.95 | 8.0M |
| 2022-06-03 | 26.45 | $35.18 | 5.8M |
| 2022-06-02 | 25.63 | $34.98 | 7.6M |
| 2022-06-01 | 24.76 | $35.19 | 11.2M |
| 2022-05-31 | 23.85 | $34.33 | 22.1M |
| 2022-05-27 | 22.89 | $35.52 | 8.4M |
| 2022-05-26 | 22.07 | $34.65 | 11.2M |
| 2022-05-25 | 21.20 | $33.94 | 12.6M |
| 2022-05-24 | 20.67 | $32.60 | 9.2M |
| 2022-05-23 | 20.43 | $32.37 | 9.3M |
| 2022-05-20 | 20.32 | $30.69 | 9.1M |
| 2022-05-19 | 20.54 | $30.42 | 7.9M |
| 2022-05-18 | 20.86 | $30.69 | 8.6M |
| 2022-05-17 | 21.17 | $31.05 | 9.5M |
| 2022-05-16 | 21.26 | $30.56 | 7.9M |
| 2022-05-13 | 21.68 | $29.78 | 7.6M |
| 2022-05-12 | 22.30 | $29.07 | 8.7M |
| 2022-05-11 | 23.32 | $29.58 | 11.1M |
| 2022-05-10 | 23.85 | $29.62 | 10.2M |
| 2022-05-09 | 24.60 | $29.32 | 10.7M |
| 2022-05-06 | 25.35 | $32.55 | 10.6M |
| 2022-05-05 | 24.92 | $31.87 | 8.6M |
| 2022-05-04 | 24.48 | $32.77 | 11.9M |
| 2022-05-03 | 24.06 | $31.66 | 14.7M |
| 2022-05-02 | 23.90 | $28.92 | 9.9M |
| 2022-04-29 | 24.64 | $28.79 | 7.2M |
| 2022-04-28 | 25.16 | $29.15 | 7.2M |
| 2022-04-27 | 25.82 | $28.85 | 6.9M |
| 2022-04-26 | 26.56 | $28.55 | 8.6M |
| 2022-04-25 | 27.06 | $28.66 | 13.6M |
| 2022-04-22 | 27.99 | $28.96 | 10.1M |
| 2022-04-21 | 28.08 | $29.97 | 7.6M |
| 2022-04-20 | 27.39 | $30.93 | 5.7M |
| 2022-04-19 | 26.38 | $30.47 | 10.1M |
| 2022-04-18 | 25.37 | $30.77 | 9.8M |
| 2022-04-14 | 24.31 | $29.42 | 11.1M |
| 2022-04-13 | 23.69 | $29.13 | 6.3M |
| 2022-04-12 | 23.17 | $28.37 | 7.1M |
| 2022-04-11 | 22.62 | $28.48 | 8.0M |
| 2022-04-08 | 22.15 | $28.75 | 10.2M |
| 2022-04-07 | 21.68 | $26.79 | 9.5M |
| 2022-04-06 | 21.80 | $26.49 | 9.8M |
| 2022-04-05 | 21.93 | $26.38 | 8.3M |
| 2022-04-04 | 21.96 | $26.58 | 10.4M |
| 2022-04-01 | 22.00 | $27.10 | 8.1M |
| 2022-03-31 | 21.73 | $26.97 | 9.1M |
| 2022-03-30 | 21.35 | $27.10 | 9.5M |
| 2022-03-29 | 20.94 | $27.40 | 11.5M |
| 2022-03-28 | 20.62 | $28.09 | 15.3M |
| 2022-03-25 | 19.79 | $28.91 | 15.2M |
| 2022-03-24 | 18.90 | $27.03 | 10.3M |
| 2022-03-23 | 18.62 | $26.19 | 7.6M |
| 2022-03-22 | 18.52 | $25.58 | 11.9M |
| 2022-03-21 | 18.73 | $25.28 | 13.5M |
| 2022-03-18 | 18.95 | $24.85 | 19.8M |
| 2022-03-17 | 19.40 | $24.74 | 15.4M |
| 2022-03-16 | 19.97 | $23.47 | 17.5M |
| 2022-03-15 | 21.01 | $23.43 | 13.0M |
| 2022-03-14 | 22.07 | $23.13 | 22.9M |
| 2022-03-11 | 22.98 | $25.63 | 10.7M |
| 2022-03-10 | 22.62 | $26.33 | 12.5M |
| 2022-03-09 | 22.24 | $25.46 | 14.1M |
| 2022-03-08 | 22.10 | $26.01 | 17.2M |
| 2022-03-07 | 21.38 | $27.00 | 17.1M |
| 2022-03-04 | 20.26 | $26.11 | 11.7M |
| 2022-03-03 | 19.57 | $25.51 | 11.6M |
| 2022-03-02 | 19.00 | $25.67 | 15.2M |
| 2022-03-01 | 18.24 | $24.36 | 14.8M |
| 2022-02-28 | 17.94 | $23.33 | 14.8M |
| 2022-02-25 | 17.97 | $22.71 | 9.2M |
| 2022-02-24 | 18.40 | $22.24 | 15.1M |
| 2022-02-23 | 18.85 | $23.21 | 9.4M |
| 2022-02-22 | 18.39 | $22.56 | 11.3M |
| 2022-02-18 | 17.96 | $22.59 | 6.8M |
| 2022-02-17 | 17.83 | $22.79 | 5.4M |
| 2022-02-16 | 17.43 | $22.87 | 5.5M |
| 2022-02-15 | 16.87 | $22.92 | 6.4M |
| 2022-02-14 | 16.54 | $23.23 | 8.3M |
| 2022-02-11 | 15.86 | $24.11 | 7.7M |
| 2022-02-10 | 15.22 | $22.99 | 7.1M |
| 2022-02-09 | 14.88 | $22.73 | 8.1M |
| 2022-02-08 | 14.84 | $22.39 | 8.0M |
| 2022-02-07 | 14.79 | $23.20 | 8.3M |
| 2022-02-04 | 14.25 | $23.42 | 10.4M |
| 2022-02-03 | 13.43 | $22.95 | 10.5M |
| 2022-02-02 | 13.08 | $22.92 | 8.4M |
| 2022-02-01 | 12.76 | $22.19 | 7.0M |
| 2022-01-31 | 12.77 | $21.90 | 6.6M |
| 2022-01-28 | 12.98 | $21.63 | 9.8M |
| 2022-01-27 | 13.23 | $20.99 | 7.5M |
| 2022-01-26 | 13.91 | $20.27 | 9.1M |
| 2022-01-25 | 14.61 | $20.35 | 9.9M |
| 2022-01-24 | 14.88 | $19.53 | 7.3M |
| 2022-01-21 | 14.63 | $19.33 | 8.7M |
| 2022-01-20 | 14.81 | $20.03 | 6.8M |
| 2022-01-19 | 15.49 | $20.88 | 6.4M |
| 2022-01-18 | 15.80 | $21.82 | 6.8M |
| 2022-01-14 | 15.46 | $22.20 | 7.4M |
| 2022-01-13 | 15.28 | $21.84 | 6.6M |
| 2022-01-12 | 15.05 | $22.54 | 10.6M |
| 2022-01-11 | 14.87 | $21.25 | 7.1M |
| 2022-01-10 | 15.21 | $21.36 | 8.7M |
| 2022-01-07 | 15.21 | $21.55 | 8.8M |
| 2022-01-06 | 15.44 | $20.46 | 8.7M |
| 2022-01-05 | 15.80 | $20.68 | 10.2M |
| 2022-01-04 | 15.93 | $20.93 | 10.8M |
| 2022-01-03 | 16.38 | $19.57 | 11.2M |
| 2021-12-31 | 16.29 | $19.00 | 5.0M |
| 2021-12-30 | 16.08 | $19.55 | 5.1M |
| 2021-12-29 | 16.26 | $20.01 | 4.4M |
| 2021-12-28 | 16.68 | $19.96 | 4.0M |
| 2021-12-27 | 16.96 | $19.91 | 3.5M |
| 2021-12-23 | 17.08 | $19.39 | 5.8M |
| 2021-12-22 | 17.03 | $19.75 | 6.1M |
| 2021-12-21 | 17.10 | $19.64 | 8.3M |
| 2021-12-20 | 17.04 | $19.42 | 6.9M |
| 2021-12-17 | 16.70 | $19.66 | 17.0M |
| 2021-12-16 | 16.72 | $20.08 | 6.6M |
| 2021-12-15 | 17.19 | $20.37 | 8.0M |
| 2021-12-14 | 17.25 | $20.09 | 7.6M |
| 2021-12-13 | 17.52 | $20.46 | 7.5M |
| 2021-12-10 | 18.08 | $20.91 | 7.6M |
| 2021-12-09 | 18.67 | $20.82 | 8.9M |
| 2021-12-08 | 19.02 | $20.75 | 7.9M |
| 2021-12-07 | 19.39 | $20.12 | 7.5M |
| 2021-12-06 | 19.25 | $19.64 | 11.9M |
| 2021-12-03 | 19.11 | $20.22 | 6.9M |
| 2021-12-02 | 19.38 | $20.23 | 7.2M |
| 2021-12-01 | 19.60 | $19.74 | 11.5M |
| 2021-11-30 | 19.94 | $20.08 | 24.2M |
| 2021-11-29 | 20.42 | $20.84 | 9.4M |
| 2021-11-26 | 21.37 | $21.00 | 7.2M |
| 2021-11-24 | 22.32 | $21.09 | 4.5M |
| 2021-11-23 | 23.21 | $21.00 | 6.3M |
| 2021-11-22 | 23.96 | $20.96 | 11.6M |
| 2021-11-19 | 24.80 | $19.99 | 9.6M |
| 2021-11-18 | 25.84 | $20.77 | 5.8M |
| 2021-11-17 | 27.14 | $20.61 | 7.0M |
| 2021-11-16 | 28.31 | $20.98 | 7.0M |
| 2021-11-15 | 29.44 | $20.82 | 6.5M |
| 2021-11-12 | 30.85 | $20.60 | 6.8M |
| 2021-11-11 | 32.29 | $20.85 | 7.5M |
| 2021-11-10 | 33.92 | $20.27 | 7.4M |
| 2021-11-09 | 35.63 | $21.36 | 6.0M |
| 2021-11-08 | 36.59 | $21.66 | 5.9M |
| 2021-11-05 | 36.98 | $21.58 | 6.7M |
| 2021-11-04 | 37.39 | $21.75 | 7.1M |
| 2021-11-03 | 37.80 | $22.09 | 10.8M |
| 2021-11-02 | 38.23 | $21.45 | 9.5M |
| 2021-11-01 | 39.18 | $21.59 | 9.8M |
| 2021-10-29 | 40.10 | $21.32 | 8.6M |
| 2021-10-28 | 41.11 | $21.88 | 5.7M |
| 2021-10-27 | 42.06 | $22.11 | 8.7M |
| 2021-10-26 | 42.48 | $22.47 | 6.5M |
| 2021-10-25 | 42.60 | $22.56 | 9.2M |
| 2021-10-22 | 42.78 | $21.29 | 6.4M |
| 2021-10-21 | 43.45 | $20.78 | 8.7M |
| 2021-10-20 | 44.26 | $21.41 | 10.0M |
| 2021-10-19 | 45.02 | $20.86 | 7.4M |
| 2021-10-18 | 46.11 | $20.40 | 10.3M |
| 2021-10-15 | 47.20 | $20.34 | 9.9M |
| 2021-10-14 | 48.41 | $20.75 | 8.1M |
| 2021-10-13 | 49.30 | $20.90 | 10.6M |
| 2021-10-12 | 50.31 | $21.45 | 9.7M |
| 2021-10-11 | 51.05 | $21.52 | 9.3M |
| 2021-10-08 | 51.45 | $22.27 | 9.1M |
| 2021-10-07 | 51.32 | $22.01 | 12.6M |
| 2021-10-06 | 51.34 | $22.07 | 16.5M |
| 2021-10-05 | 51.35 | $22.65 | 18.9M |
| 2021-10-04 | 50.60 | $22.77 | 94.3M |
| 2021-10-01 | 49.67 | $22.25 | 19.3M |
| 2021-09-30 | 48.98 | $21.76 | 28.5M |
| 2021-09-29 | 48.00 | $22.55 | 60.9M |
| 2021-09-28 | 46.97 | $21.82 | 28.5M |
| 2021-09-27 | 45.94 | $22.06 | 12.3M |
| 2021-09-24 | 45.04 | $20.34 | 8.7M |
| 2021-09-23 | 44.60 | $19.78 | 6.5M |
| 2021-09-22 | 44.36 | $19.36 | 8.3M |
| 2021-09-21 | 44.25 | $18.98 | 6.7M |
| 2021-09-20 | 44.13 | $19.37 | 15.5M |
| 2021-09-17 | 43.79 | $19.41 | 14.8M |
| 2021-09-16 | 42.88 | $19.37 | 9.2M |
| 2021-09-15 | 41.93 | $19.98 | 15.3M |
| 2021-09-14 | 40.93 | $18.66 | 11.3M |
| 2021-09-13 | 40.15 | $18.98 | 9.6M |
| 2021-09-10 | 39.21 | $18.32 | 7.7M |
| 2021-09-09 | 38.42 | $18.53 | 10.9M |
| 2021-09-08 | 37.51 | $18.41 | 9.3M |
| 2021-09-07 | 36.64 | $17.76 | 7.0M |
| 2021-09-03 | 35.92 | $17.81 | 10.5M |
| 2021-09-02 | 35.17 | $17.35 | 15.5M |
| 2021-09-01 | 34.46 | $16.26 | 9.0M |
| 2021-08-31 | 34.21 | $15.89 | 8.6M |
| 2021-08-30 | 34.23 | $15.74 | 9.5M |
| 2021-08-27 | 34.24 | $15.63 | 13.4M |
| 2021-08-26 | 34.46 | $14.71 | 6.8M |
| 2021-08-25 | 35.04 | $15.00 | 9.1M |
| 2021-08-24 | 35.65 | $14.70 | 6.7M |
| 2021-08-23 | 36.36 | $14.65 | 8.0M |
| 2021-08-20 | 37.14 | $14.42 | 6.0M |
| 2021-08-19 | 38.07 | $14.59 | 7.9M |
| 2021-08-18 | 39.05 | $15.03 | 6.1M |
| 2021-08-17 | 39.45 | $15.50 | 5.3M |
| 2021-08-16 | 39.62 | $15.47 | 6.8M |
| 2021-08-13 | 39.84 | $15.82 | 4.2M |
| 2021-08-12 | 39.65 | $16.09 | 4.0M |
| 2021-08-11 | 39.36 | $16.27 | 3.7M |
| 2021-08-10 | 39.02 | $16.38 | 4.9M |
| 2021-08-09 | 38.62 | $16.00 | 6.0M |
| 2021-08-06 | 38.28 | $16.28 | 5.2M |
| 2021-08-05 | 37.68 | $16.04 | 5.9M |
| 2021-08-04 | 37.07 | $15.86 | 5.9M |
| 2021-08-03 | 36.44 | $16.36 | 5.2M |
| 2021-08-02 | 35.69 | $16.12 | 8.8M |
| 2021-07-30 | 34.92 | $16.00 | 8.2M |
| 2021-07-29 | 34.14 | $15.90 | 9.9M |
| 2021-07-28 | 33.37 | $15.86 | 4.8M |
| 2021-07-27 | 32.56 | $15.87 | 4.5M |
| 2021-07-26 | 31.65 | $16.18 | 4.6M |
| 2021-07-23 | 30.59 | $15.78 | 6.0M |
| 2021-07-22 | 29.58 | $15.69 | 5.5M |
| 2021-07-21 | 28.45 | $16.16 | 8.0M |
| 2021-07-20 | 27.22 | $15.54 | 8.1M |
| 2021-07-19 | 26.01 | $15.64 | 8.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected