Is Castor Maritime Inc. (CTRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Castor Maritime Inc. (CTRM) research center and poll results.
NASDAQ : CTRM
Castor Maritime Inc.
$1.99 USD
-$0.05 (-2.45%)
- Volume
- 20.87K
- Average Volume
- 54.58K
- Market Capitalization
- $19.23M
- P/E Ratio
- 0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.65
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $6.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.13
2026-07-16
Close Price
$1.99
Vol: 17269
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.79
Average
4.55
Maximum
9.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.13 | $1.99 | 17269 |
| 2026-07-15 | 2.14 | $2.04 | 21016 |
| 2026-07-14 | 2.15 | $2.07 | 16628 |
| 2026-07-13 | 2.15 | $2.05 | 37451 |
| 2026-07-10 | 2.16 | $2.15 | 19700 |
| 2026-07-09 | 2.15 | $2.16 | 35807 |
| 2026-07-08 | 2.15 | $2.23 | 12421 |
| 2026-07-07 | 2.15 | $2.24 | 35446 |
| 2026-07-06 | 2.15 | $2.38 | 144100 |
| 2026-07-02 | 2.14 | $2.26 | 47842 |
| 2026-07-01 | 2.14 | $2.13 | 28743 |
| 2026-06-30 | 2.15 | $2.10 | 13715 |
| 2026-06-29 | 2.14 | $2.12 | 27392 |
| 2026-06-26 | 2.13 | $2.12 | 98876 |
| 2026-06-25 | 2.12 | $1.99 | 21869 |
| 2026-06-24 | 2.11 | $2.09 | 25575 |
| 2026-06-23 | 2.10 | $2.10 | 24541 |
| 2026-06-22 | 2.10 | $2.12 | 96166 |
| 2026-06-18 | 2.09 | $2.15 | 40993 |
| 2026-06-17 | 2.08 | $2.09 | 55337 |
| 2026-06-16 | 2.08 | $2.11 | 37712 |
| 2026-06-15 | 2.07 | $2.26 | 50309 |
| 2026-06-12 | 2.05 | $2.18 | 48381 |
| 2026-06-11 | 2.04 | $2.13 | 24852 |
| 2026-06-10 | 2.03 | $2.10 | 15600 |
| 2026-06-09 | 2.02 | $2.18 | 20801 |
| 2026-06-08 | 2.01 | $2.16 | 48045 |
| 2026-06-05 | 2.01 | $2.13 | 27243 |
| 2026-06-04 | 2.00 | $2.25 | 56232 |
| 2026-06-03 | 1.99 | $2.24 | 116546 |
| 2026-06-02 | 1.98 | $2.35 | 503900 |
| 2026-06-01 | 1.96 | $1.94 | 86868 |
| 2026-05-29 | 1.97 | $1.90 | 38735 |
| 2026-05-28 | 1.98 | $1.86 | 56805 |
| 2026-05-27 | 1.99 | $1.91 | 114248 |
| 2026-05-26 | 2.00 | $1.89 | 89035 |
| 2026-05-22 | 2.01 | $1.98 | 155972 |
| 2026-05-21 | 2.01 | $2.05 | 34162 |
| 2026-05-20 | 2.00 | $1.95 | 9545 |
| 2026-05-19 | 2.00 | $1.93 | 21985 |
| 2026-05-18 | 1.99 | $2.00 | 111700 |
| 2026-05-15 | 1.98 | $1.91 | 22003 |
| 2026-05-14 | 1.98 | $1.92 | 17400 |
| 2026-05-13 | 1.97 | $1.95 | 12800 |
| 2026-05-12 | 1.97 | $1.96 | 23701 |
| 2026-05-11 | 1.96 | $1.97 | 56719 |
| 2026-05-08 | 1.94 | $2.01 | 24294 |
| 2026-05-07 | 1.93 | $2.02 | 54480 |
| 2026-05-06 | 1.92 | $2.03 | 23550 |
| 2026-05-05 | 1.90 | $2.08 | 24593 |
| 2026-05-04 | 1.89 | $2.02 | 27414 |
| 2026-05-01 | 1.88 | $2.07 | 16989 |
| 2026-04-30 | 1.87 | $2.06 | 25838 |
| 2026-04-29 | 1.86 | $2.10 | 37715 |
| 2026-04-28 | 1.84 | $2.11 | 45909 |
| 2026-04-27 | 1.82 | $2.14 | 132800 |
| 2026-04-24 | 1.80 | $1.93 | 49000 |
| 2026-04-23 | 1.79 | $1.92 | 86506 |
| 2026-04-22 | 1.79 | $1.86 | 42600 |
| 2026-04-21 | 1.80 | $1.75 | 54956 |
| 2026-04-20 | 1.81 | $1.81 | 37464 |
| 2026-04-17 | 1.82 | $1.80 | 46100 |
| 2026-04-16 | 1.82 | $1.82 | 20929 |
| 2026-04-15 | 1.83 | $1.86 | 105590 |
| 2026-04-14 | 1.84 | $1.78 | 29710 |
| 2026-04-13 | 1.86 | $1.72 | 57700 |
| 2026-04-10 | 1.88 | $1.74 | 12124 |
| 2026-04-09 | 1.90 | $1.74 | 18009 |
| 2026-04-08 | 1.92 | $1.75 | 95028 |
| 2026-04-07 | 1.95 | $1.81 | 13400 |
| 2026-04-06 | 1.97 | $1.81 | 31130 |
| 2026-04-02 | 1.99 | $1.82 | 14074 |
| 2026-04-01 | 2.00 | $1.83 | 21400 |
| 2026-03-31 | 2.02 | $1.85 | 45146 |
| 2026-03-30 | 2.04 | $1.67 | 55701 |
| 2026-03-27 | 2.07 | $1.74 | 56539 |
| 2026-03-26 | 2.09 | $1.78 | 93735 |
| 2026-03-25 | 2.11 | $1.92 | 63754 |
| 2026-03-24 | 2.13 | $1.95 | 34855 |
| 2026-03-23 | 2.14 | $1.96 | 41375 |
| 2026-03-20 | 2.15 | $1.95 | 21607 |
| 2026-03-19 | 2.17 | $1.94 | 80744 |
| 2026-03-18 | 2.19 | $1.97 | 66940 |
| 2026-03-17 | 2.21 | $2.09 | 40040 |
| 2026-03-16 | 2.21 | $2.11 | 34126 |
| 2026-03-13 | 2.22 | $2.12 | 43900 |
| 2026-03-12 | 2.22 | $2.17 | 47923 |
| 2026-03-11 | 2.22 | $2.24 | 26231 |
| 2026-03-10 | 2.22 | $2.23 | 80311 |
| 2026-03-09 | 2.22 | $2.20 | 54640 |
| 2026-03-06 | 2.22 | $2.19 | 54226 |
| 2026-03-05 | 2.21 | $2.18 | 56008 |
| 2026-03-04 | 2.21 | $2.21 | 43128 |
| 2026-03-03 | 2.21 | $2.22 | 181514 |
| 2026-03-02 | 2.22 | $2.23 | 282900 |
| 2026-02-27 | 2.22 | $2.18 | 18070 |
| 2026-02-26 | 2.25 | $2.22 | 20500 |
| 2026-02-25 | 2.25 | $2.18 | 30797 |
| 2026-02-24 | 2.25 | $2.22 | 69046 |
| 2026-02-23 | 2.24 | $2.22 | 65817 |
| 2026-02-20 | 2.24 | $2.34 | 64550 |
| 2026-02-19 | 2.22 | $2.35 | 90755 |
| 2026-02-18 | 2.21 | $2.26 | 71422 |
| 2026-02-17 | 2.20 | $2.20 | 82900 |
| 2026-02-13 | 2.19 | $2.17 | 27022 |
| 2026-02-12 | 2.18 | $2.16 | 29400 |
| 2026-02-11 | 2.18 | $2.24 | 51853 |
| 2026-02-10 | 2.18 | $2.24 | 42200 |
| 2026-02-09 | 2.17 | $2.22 | 58333 |
| 2026-02-06 | 2.17 | $2.13 | 111880 |
| 2026-02-05 | 2.17 | $2.12 | 38108 |
| 2026-02-04 | 2.17 | $2.18 | 20045 |
| 2026-02-03 | 2.16 | $2.21 | 57646 |
| 2026-02-02 | 2.16 | $2.27 | 40500 |
| 2026-01-30 | 2.15 | $2.35 | 114447 |
| 2026-01-29 | 2.14 | $2.64 | 216800 |
| 2026-01-28 | 2.11 | $2.36 | 217730 |
| 2026-01-27 | 2.10 | $2.14 | 196600 |
| 2026-01-26 | 2.11 | $2.04 | 49500 |
| 2026-01-23 | 2.12 | $2.09 | 104055 |
| 2026-01-22 | 2.14 | $2.11 | 52700 |
| 2026-01-21 | 2.15 | $2.06 | 50100 |
| 2026-01-20 | 2.16 | $1.98 | 71516 |
| 2026-01-16 | 2.17 | $2.02 | 90028 |
| 2026-01-15 | 2.18 | $2.11 | 48011 |
| 2026-01-14 | 2.18 | $2.10 | 19261 |
| 2026-01-13 | 2.19 | $2.15 | 68330 |
| 2026-01-12 | 2.19 | $2.13 | 76863 |
| 2026-01-09 | 2.20 | $2.13 | 39764 |
| 2026-01-08 | 2.21 | $2.11 | 28175 |
| 2026-01-07 | 2.23 | $2.14 | 10856 |
| 2026-01-06 | 2.23 | $2.15 | 48109 |
| 2026-01-05 | 2.24 | $2.12 | 27500 |
| 2026-01-02 | 2.23 | $2.12 | 36832 |
| 2025-12-31 | 2.23 | $2.07 | 50001 |
| 2025-12-30 | 2.22 | $2.07 | 87774 |
| 2025-12-29 | 2.22 | $2.11 | 112778 |
| 2025-12-26 | 2.21 | $2.32 | 28717 |
| 2025-12-24 | 2.19 | $2.36 | 31500 |
| 2025-12-23 | 2.17 | $2.41 | 56310 |
| 2025-12-22 | 2.15 | $2.38 | 126211 |
| 2025-12-19 | 2.12 | $2.24 | 115937 |
| 2025-12-18 | 2.11 | $2.19 | 130107 |
| 2025-12-17 | 2.09 | $2.18 | 39364 |
| 2025-12-16 | 2.08 | $2.14 | 34303 |
| 2025-12-15 | 2.07 | $2.18 | 58023 |
| 2025-12-12 | 2.06 | $2.21 | 39701 |
| 2025-12-11 | 2.04 | $2.29 | 49441 |
| 2025-12-10 | 2.03 | $2.41 | 75910 |
| 2025-12-09 | 2.01 | $2.44 | 117100 |
| 2025-12-08 | 1.99 | $2.26 | 202646 |
| 2025-12-05 | 1.97 | $2.20 | 323700 |
| 2025-12-04 | 1.95 | $2.03 | 88510 |
| 2025-12-03 | 1.95 | $2.10 | 263657 |
| 2025-12-02 | 1.94 | $1.92 | 53247 |
| 2025-12-01 | 1.95 | $1.95 | 19514 |
| 2025-11-28 | 1.95 | $1.97 | 14042 |
| 2025-11-26 | 1.95 | $1.97 | 25600 |
| 2025-11-25 | 1.96 | $1.96 | 18600 |
| 2025-11-24 | 1.96 | $1.94 | 18655 |
| 2025-11-21 | 1.97 | $1.91 | 28358 |
| 2025-11-20 | 1.98 | $1.89 | 22629 |
| 2025-11-19 | 1.99 | $1.88 | 69672 |
| 2025-11-18 | 2.00 | $1.90 | 14507 |
| 2025-11-17 | 2.01 | $1.93 | 22448 |
| 2025-11-14 | 2.01 | $1.97 | 21986 |
| 2025-11-13 | 2.02 | $1.93 | 38426 |
| 2025-11-12 | 2.03 | $2.05 | 49656 |
| 2025-11-11 | 2.03 | $2.02 | 76411 |
| 2025-11-10 | 2.04 | $1.96 | 29300 |
| 2025-11-07 | 2.04 | $1.92 | 76195 |
| 2025-11-06 | 2.05 | $1.86 | 126473 |
| 2025-11-05 | 2.06 | $1.98 | 13700 |
| 2025-11-04 | 2.07 | $1.96 | 10715 |
| 2025-11-03 | 2.08 | $1.98 | 39460 |
| 2025-10-31 | 2.08 | $2.01 | 37903 |
| 2025-10-30 | 2.09 | $2.03 | 32200 |
| 2025-10-29 | 2.10 | $2.07 | 18636 |
| 2025-10-28 | 2.10 | $2.07 | 18026 |
| 2025-10-27 | 2.10 | $2.07 | 21300 |
| 2025-10-24 | 2.10 | $2.08 | 34048 |
| 2025-10-23 | 2.10 | $2.09 | 28225 |
| 2025-10-22 | 2.10 | $2.04 | 32127 |
| 2025-10-21 | 2.11 | $2.08 | 16594 |
| 2025-10-20 | 2.12 | $2.11 | 17692 |
| 2025-10-17 | 2.12 | $2.06 | 25809 |
| 2025-10-16 | 2.13 | $2.12 | 21498 |
| 2025-10-15 | 2.13 | $2.14 | 151029 |
| 2025-10-14 | 2.14 | $2.09 | 23100 |
| 2025-10-13 | 2.14 | $2.09 | 50689 |
| 2025-10-10 | 2.14 | $2.08 | 25591 |
| 2025-10-09 | 2.14 | $2.11 | 23300 |
| 2025-10-08 | 2.13 | $2.11 | 16511 |
| 2025-10-07 | 2.13 | $2.10 | 34640 |
| 2025-10-06 | 2.12 | $2.14 | 39420 |
| 2025-10-03 | 2.11 | $2.14 | 36777 |
| 2025-10-02 | 2.10 | $2.17 | 86925 |
| 2025-10-01 | 2.10 | $2.07 | 33441 |
| 2025-09-30 | 2.09 | $2.08 | 16027 |
| 2025-09-29 | 2.09 | $2.06 | 24275 |
| 2025-09-26 | 2.10 | $2.10 | 12648 |
| 2025-09-25 | 2.10 | $2.15 | 19804 |
| 2025-09-24 | 2.10 | $2.21 | 14400 |
| 2025-09-23 | 2.10 | $2.21 | 43600 |
| 2025-09-22 | 2.09 | $2.20 | 45418 |
| 2025-09-19 | 2.09 | $2.22 | 32949 |
| 2025-09-18 | 2.09 | $2.22 | 45578 |
| 2025-09-17 | 2.09 | $2.20 | 41246 |
| 2025-09-16 | 2.09 | $2.23 | 138000 |
| 2025-09-15 | 2.09 | $2.04 | 39259 |
| 2025-09-12 | 2.09 | $1.99 | 37840 |
| 2025-09-11 | 2.09 | $2.01 | 53585 |
| 2025-09-10 | 2.10 | $1.99 | 22353 |
| 2025-09-09 | 2.10 | $1.99 | 111031 |
| 2025-09-08 | 2.11 | $1.93 | 54625 |
| 2025-09-05 | 2.12 | $1.97 | 71446 |
| 2025-09-04 | 2.13 | $2.03 | 35049 |
| 2025-09-03 | 2.13 | $2.02 | 33200 |
| 2025-09-02 | 2.14 | $2.06 | 32000 |
| 2025-08-29 | 2.15 | $2.13 | 33700 |
| 2025-08-28 | 2.15 | $2.13 | 15074 |
| 2025-08-27 | 2.15 | $2.14 | 15969 |
| 2025-08-26 | 2.15 | $2.19 | 7000 |
| 2025-08-25 | 2.16 | $2.17 | 35492 |
| 2025-08-22 | 2.16 | $2.19 | 19121 |
| 2025-08-21 | 2.17 | $2.20 | 23143 |
| 2025-08-20 | 2.18 | $2.16 | 29122 |
| 2025-08-19 | 2.19 | $2.23 | 52529 |
| 2025-08-18 | 2.20 | $2.15 | 49500 |
| 2025-08-15 | 2.21 | $2.09 | 18509 |
| 2025-08-14 | 2.22 | $2.11 | 28742 |
| 2025-08-13 | 2.23 | $2.12 | 19595 |
| 2025-08-12 | 2.24 | $2.08 | 58317 |
| 2025-08-11 | 2.26 | $2.12 | 32925 |
| 2025-08-08 | 2.27 | $2.12 | 17603 |
| 2025-08-07 | 2.29 | $2.12 | 23500 |
| 2025-08-06 | 2.30 | $2.13 | 18736 |
| 2025-08-05 | 2.31 | $2.17 | 25797 |
| 2025-08-04 | 2.31 | $2.15 | 24900 |
| 2025-08-01 | 2.32 | $2.17 | 49701 |
| 2025-07-31 | 2.32 | $2.17 | 43385 |
| 2025-07-30 | 2.32 | $2.23 | 29500 |
| 2025-07-29 | 2.32 | $2.23 | 24118 |
| 2025-07-28 | 2.31 | $2.27 | 47600 |
| 2025-07-25 | 2.31 | $2.31 | 19717 |
| 2025-07-24 | 2.30 | $2.39 | 23908 |
| 2025-07-23 | 2.28 | $2.39 | 44779 |
| 2025-07-22 | 2.28 | $2.41 | 30924 |
| 2025-07-21 | 2.27 | $2.36 | 30392 |
| 2025-07-18 | 2.26 | $2.33 | 35450 |
| 2025-07-17 | 2.27 | $2.33 | 27786 |
| 2025-07-16 | 2.27 | $2.37 | 37416 |
| 2025-07-15 | 2.27 | $2.39 | 18000 |
| 2025-07-14 | 2.27 | $2.42 | 29350 |
| 2025-07-11 | 2.27 | $2.39 | 24549 |
| 2025-07-10 | 2.26 | $2.38 | 62293 |
| 2025-07-09 | 2.26 | $2.33 | 40828 |
| 2025-07-08 | 2.26 | $2.26 | 32748 |
| 2025-07-07 | 2.26 | $2.18 | 59841 |
| 2025-07-03 | 2.27 | $2.27 | 40000 |
| 2025-07-02 | 2.27 | $2.20 | 45657 |
| 2025-07-01 | 2.28 | $2.13 | 22400 |
| 2025-06-30 | 2.29 | $2.14 | 26064 |
| 2025-06-27 | 2.29 | $2.15 | 63300 |
| 2025-06-26 | 2.30 | $2.15 | 127257 |
| 2025-06-25 | 2.30 | $2.10 | 216682 |
| 2025-06-24 | 2.31 | $2.22 | 32959 |
| 2025-06-23 | 2.30 | $2.28 | 59300 |
| 2025-06-20 | 2.30 | $2.27 | 48193 |
| 2025-06-18 | 2.29 | $2.37 | 44501 |
| 2025-06-17 | 2.28 | $2.33 | 102870 |
| 2025-06-16 | 2.28 | $2.37 | 209700 |
| 2025-06-13 | 2.28 | $2.49 | 174407 |
| 2025-06-12 | 2.27 | $2.31 | 22092 |
| 2025-06-11 | 2.28 | $2.34 | 19226 |
| 2025-06-10 | 2.28 | $2.38 | 34456 |
| 2025-06-09 | 2.28 | $2.30 | 11000 |
| 2025-06-06 | 2.28 | $2.26 | 24400 |
| 2025-06-05 | 2.28 | $2.32 | 35309 |
| 2025-06-04 | 2.27 | $2.35 | 99500 |
| 2025-06-03 | 2.26 | $2.36 | 29422 |
| 2025-06-02 | 2.25 | $2.34 | 179900 |
| 2025-05-30 | 2.24 | $2.19 | 179000 |
| 2025-05-29 | 2.24 | $2.24 | 12312 |
| 2025-05-28 | 2.24 | $2.20 | 16572 |
| 2025-05-27 | 2.24 | $2.20 | 64946 |
| 2025-05-23 | 2.24 | $2.17 | 16308 |
| 2025-05-22 | 2.24 | $2.13 | 25261 |
| 2025-05-21 | 2.24 | $2.13 | 26032 |
| 2025-05-20 | 2.24 | $2.19 | 45908 |
| 2025-05-19 | 2.24 | $2.31 | 33473 |
| 2025-05-16 | 2.23 | $2.36 | 139000 |
| 2025-05-15 | 2.22 | $2.40 | 39200 |
| 2025-05-14 | 2.21 | $2.34 | 87590 |
| 2025-05-13 | 2.20 | $2.44 | 25647 |
| 2025-05-12 | 2.19 | $2.42 | 90606 |
| 2025-05-09 | 2.17 | $2.29 | 85705 |
| 2025-05-08 | 2.16 | $2.17 | 27681 |
| 2025-05-07 | 2.16 | $2.12 | 11800 |
| 2025-05-06 | 2.16 | $2.13 | 67710 |
| 2025-05-05 | 2.16 | $2.25 | 187327 |
| 2025-05-02 | 2.15 | $2.20 | 30200 |
| 2025-05-01 | 2.15 | $2.14 | 16804 |
| 2025-04-30 | 2.16 | $2.15 | 37600 |
| 2025-04-29 | 2.16 | $2.20 | 8900 |
| 2025-04-28 | 2.17 | $2.24 | 25858 |
| 2025-04-25 | 2.17 | $2.18 | 9476 |
| 2025-04-24 | 2.19 | $2.18 | 22800 |
| 2025-04-23 | 2.21 | $2.12 | 22841 |
| 2025-04-22 | 2.23 | $2.10 | 26339 |
| 2025-04-21 | 2.25 | $2.12 | 29634 |
| 2025-04-17 | 2.27 | $2.15 | 22219 |
| 2025-04-16 | 2.29 | $2.16 | 18609 |
| 2025-04-15 | 2.31 | $2.19 | 19818 |
| 2025-04-14 | 2.32 | $2.22 | 22835 |
| 2025-04-11 | 2.34 | $2.13 | 24229 |
| 2025-04-10 | 2.36 | $2.09 | 34624 |
| 2025-04-09 | 2.38 | $2.14 | 143239 |
| 2025-04-08 | 2.39 | $2.06 | 57007 |
| 2025-04-07 | 2.41 | $2.11 | 80428 |
| 2025-04-04 | 2.42 | $2.18 | 114613 |
| 2025-04-03 | 2.44 | $2.14 | 59861 |
| 2025-04-02 | 2.46 | $2.31 | 22333 |
| 2025-04-01 | 2.46 | $2.25 | 58407 |
| 2025-03-31 | 2.47 | $2.28 | 49058 |
| 2025-03-28 | 2.48 | $2.37 | 37749 |
| 2025-03-27 | 2.48 | $2.51 | 64430 |
| 2025-03-26 | 2.48 | $2.53 | 101900 |
| 2025-03-25 | 2.48 | $2.48 | 66713 |
| 2025-03-24 | 2.48 | $2.48 | 97564 |
| 2025-03-21 | 2.48 | $2.56 | 318011 |
| 2025-03-20 | 2.49 | $2.52 | 13800 |
| 2025-03-19 | 2.50 | $2.55 | 66688 |
| 2025-03-18 | 2.51 | $2.55 | 13509 |
| 2025-03-17 | 2.52 | $2.60 | 114863 |
| 2025-03-14 | 2.52 | $2.45 | 44527 |
| 2025-03-13 | 2.53 | $2.47 | 71756 |
| 2025-03-12 | 2.54 | $2.37 | 20400 |
| 2025-03-11 | 2.55 | $2.44 | 33581 |
| 2025-03-10 | 2.56 | $2.41 | 98324 |
| 2025-03-07 | 2.57 | $2.59 | 106691 |
| 2025-03-06 | 2.58 | $2.44 | 22911 |
| 2025-03-05 | 2.59 | $2.38 | 61058 |
| 2025-03-04 | 2.60 | $2.38 | 29665 |
| 2025-03-03 | 2.61 | $2.47 | 84730 |
| 2025-02-28 | 2.62 | $2.42 | 63928 |
| 2025-02-27 | 2.63 | $2.48 | 38924 |
| 2025-02-26 | 2.64 | $2.50 | 25391 |
| 2025-02-25 | 2.65 | $2.51 | 28000 |
| 2025-02-24 | 2.66 | $2.58 | 43500 |
| 2025-02-21 | 2.67 | $2.59 | 43626 |
| 2025-02-20 | 2.68 | $2.72 | 26800 |
| 2025-02-19 | 2.68 | $2.82 | 183810 |
| 2025-02-18 | 2.68 | $2.68 | 35857 |
| 2025-02-14 | 2.68 | $2.66 | 20422 |
| 2025-02-13 | 2.69 | $2.66 | 27600 |
| 2025-02-12 | 2.70 | $2.63 | 20092 |
| 2025-02-11 | 2.70 | $2.61 | 28907 |
| 2025-02-10 | 2.71 | $2.64 | 38200 |
| 2025-02-07 | 2.72 | $2.67 | 28300 |
| 2025-02-06 | 2.72 | $2.68 | 16245 |
| 2025-02-05 | 2.73 | $2.65 | 18100 |
| 2025-02-04 | 2.74 | $2.65 | 47426 |
| 2025-02-03 | 2.75 | $2.64 | 65999 |
| 2025-01-31 | 2.76 | $2.63 | 33210 |
| 2025-01-30 | 2.77 | $2.69 | 14200 |
| 2025-01-29 | 2.77 | $2.68 | 23572 |
| 2025-01-28 | 2.78 | $2.67 | 18000 |
| 2025-01-27 | 2.79 | $2.66 | 37403 |
| 2025-01-24 | 2.80 | $2.75 | 20214 |
| 2025-01-23 | 2.81 | $2.75 | 29682 |
| 2025-01-22 | 2.81 | $2.76 | 22947 |
| 2025-01-21 | 2.82 | $2.80 | 78750 |
| 2025-01-17 | 2.83 | $2.75 | 32368 |
| 2025-01-16 | 2.83 | $2.81 | 14900 |
| 2025-01-15 | 2.84 | $2.86 | 52700 |
| 2025-01-14 | 2.85 | $2.74 | 26700 |
| 2025-01-13 | 2.88 | $2.77 | 64113 |
| 2025-01-10 | 2.91 | $2.76 | 57054 |
| 2025-01-08 | 2.94 | $2.72 | 45745 |
| 2025-01-07 | 2.98 | $2.79 | 76119 |
| 2025-01-06 | 3.01 | $2.92 | 77700 |
| 2025-01-03 | 3.03 | $2.86 | 64032 |
| 2025-01-02 | 3.07 | $2.86 | 78469 |
| 2024-12-31 | 3.10 | $2.75 | 82390 |
| 2024-12-30 | 3.13 | $2.73 | 77236 |
| 2024-12-27 | 3.17 | $2.88 | 42722 |
| 2024-12-26 | 3.21 | $2.91 | 49972 |
| 2024-12-24 | 3.23 | $2.86 | 27833 |
| 2024-12-23 | 3.27 | $2.84 | 54904 |
| 2024-12-20 | 3.31 | $2.85 | 63978 |
| 2024-12-19 | 3.34 | $2.93 | 64750 |
| 2024-12-18 | 3.36 | $3.04 | 153321 |
| 2024-12-17 | 3.38 | $2.79 | 91328 |
| 2024-12-16 | 3.42 | $2.94 | 153003 |
| 2024-12-13 | 3.45 | $3.05 | 202900 |
| 2024-12-12 | 3.48 | $3.33 | 87977 |
| 2024-12-11 | 3.50 | $3.38 | 41000 |
| 2024-12-10 | 3.51 | $3.44 | 26404 |
| 2024-12-09 | 3.53 | $3.44 | 48903 |
| 2024-12-06 | 3.55 | $3.41 | 39212 |
| 2024-12-05 | 3.57 | $3.40 | 51757 |
| 2024-12-04 | 3.60 | $3.50 | 39200 |
| 2024-12-03 | 3.62 | $3.44 | 61169 |
| 2024-12-02 | 3.64 | $3.46 | 55210 |
| 2024-11-29 | 3.66 | $3.59 | 55840 |
| 2024-11-27 | 3.67 | $3.51 | 22546 |
| 2024-11-26 | 3.69 | $3.48 | 48653 |
| 2024-11-25 | 3.72 | $3.56 | 44093 |
| 2024-11-22 | 3.74 | $3.57 | 40457 |
| 2024-11-21 | 3.76 | $3.46 | 33110 |
| 2024-11-20 | 3.79 | $3.45 | 37536 |
| 2024-11-19 | 3.82 | $3.48 | 48157 |
| 2024-11-18 | 3.86 | $3.54 | 57736 |
| 2024-11-15 | 3.89 | $3.54 | 65877 |
| 2024-11-14 | 3.91 | $3.68 | 326200 |
| 2024-11-13 | 3.93 | $3.64 | 89619 |
| 2024-11-12 | 3.96 | $3.68 | 63300 |
| 2024-11-11 | 3.97 | $3.77 | 99246 |
| 2024-11-08 | 3.99 | $3.83 | 72381 |
| 2024-11-07 | 4.00 | $3.90 | 37252 |
| 2024-11-06 | 4.00 | $3.91 | 37172 |
| 2024-11-05 | 4.01 | $3.91 | 36642 |
| 2024-11-04 | 4.02 | $3.78 | 60804 |
| 2024-11-01 | 4.04 | $3.89 | 21016 |
| 2024-10-31 | 4.05 | $3.87 | 40300 |
| 2024-10-30 | 4.06 | $3.93 | 39798 |
| 2024-10-29 | 4.08 | $3.94 | 30114 |
| 2024-10-28 | 4.09 | $4.00 | 35308 |
| 2024-10-25 | 4.10 | $4.04 | 72802 |
| 2024-10-24 | 4.11 | $4.01 | 41900 |
| 2024-10-23 | 4.11 | $4.08 | 38689 |
| 2024-10-22 | 4.10 | $4.19 | 63503 |
| 2024-10-21 | 4.10 | $4.13 | 29700 |
| 2024-10-18 | 4.09 | $4.08 | 33212 |
| 2024-10-17 | 4.09 | $4.11 | 32856 |
| 2024-10-16 | 4.10 | $4.08 | 59560 |
| 2024-10-15 | 4.11 | $4.00 | 52576 |
| 2024-10-14 | 4.12 | $4.05 | 34048 |
| 2024-10-11 | 4.13 | $4.09 | 35470 |
| 2024-10-10 | 4.14 | $3.98 | 48421 |
| 2024-10-09 | 4.16 | $4.07 | 35710 |
| 2024-10-08 | 4.18 | $4.12 | 21200 |
| 2024-10-07 | 4.19 | $4.10 | 53014 |
| 2024-10-04 | 4.20 | $4.10 | 32248 |
| 2024-10-03 | 4.22 | $4.16 | 36134 |
| 2024-10-02 | 4.24 | $4.29 | 125818 |
| 2024-10-01 | 4.24 | $4.15 | 72308 |
| 2024-09-30 | 4.26 | $4.22 | 81363 |
| 2024-09-27 | 4.28 | $4.11 | 35842 |
| 2024-09-26 | 4.30 | $4.06 | 55300 |
| 2024-09-25 | 4.33 | $3.95 | 55800 |
| 2024-09-24 | 4.37 | $4.06 | 30287 |
| 2024-09-23 | 4.42 | $4.05 | 60000 |
| 2024-09-20 | 4.46 | $4.02 | 70203 |
| 2024-09-19 | 4.50 | $4.32 | 24508 |
| 2024-09-18 | 4.53 | $4.24 | 20141 |
| 2024-09-17 | 4.57 | $4.25 | 167562 |
| 2024-09-16 | 4.60 | $4.17 | 54024 |
| 2024-09-13 | 4.62 | $4.32 | 99456 |
| 2024-09-12 | 4.65 | $4.43 | 23182 |
| 2024-09-11 | 4.67 | $4.42 | 57919 |
| 2024-09-10 | 4.71 | $4.45 | 28938 |
| 2024-09-09 | 4.75 | $4.32 | 52109 |
| 2024-09-06 | 4.78 | $4.40 | 19612 |
| 2024-09-05 | 4.81 | $4.54 | 57700 |
| 2024-09-04 | 4.82 | $4.38 | 74200 |
| 2024-09-03 | 4.83 | $4.51 | 79476 |
| 2024-08-30 | 4.84 | $4.54 | 29373 |
| 2024-08-29 | 4.86 | $4.58 | 19118 |
| 2024-08-28 | 4.89 | $4.69 | 33338 |
| 2024-08-27 | 4.93 | $4.80 | 19979 |
| 2024-08-26 | 4.94 | $4.93 | 40232 |
| 2024-08-23 | 4.94 | $4.81 | 18315 |
| 2024-08-22 | 4.94 | $4.87 | 24257 |
| 2024-08-21 | 4.93 | $4.96 | 20453 |
| 2024-08-20 | 4.92 | $5.03 | 29113 |
| 2024-08-19 | 4.92 | $4.84 | 60248 |
| 2024-08-16 | 4.92 | $4.66 | 103094 |
| 2024-08-15 | 4.91 | $4.78 | 45400 |
| 2024-08-14 | 4.90 | $4.92 | 52919 |
| 2024-08-13 | 4.89 | $5.14 | 23332 |
| 2024-08-12 | 4.87 | $5.21 | 29720 |
| 2024-08-09 | 4.84 | $4.99 | 17886 |
| 2024-08-08 | 4.81 | $5.04 | 58121 |
| 2024-08-07 | 4.79 | $4.63 | 20729 |
| 2024-08-06 | 4.78 | $4.73 | 45966 |
| 2024-08-05 | 4.77 | $4.60 | 69620 |
| 2024-08-02 | 4.76 | $4.92 | 68900 |
| 2024-08-01 | 4.74 | $5.29 | 62600 |
| 2024-07-31 | 4.72 | $5.40 | 103500 |
| 2024-07-30 | 4.67 | $5.04 | 48657 |
| 2024-07-29 | 4.65 | $4.90 | 37787 |
| 2024-07-26 | 4.64 | $4.80 | 26102 |
| 2024-07-25 | 4.64 | $4.76 | 18932 |
| 2024-07-24 | 4.64 | $4.76 | 22625 |
| 2024-07-23 | 4.65 | $4.89 | 39287 |
| 2024-07-22 | 4.65 | $4.96 | 65161 |
| 2024-07-19 | 4.64 | $4.50 | 49179 |
| 2024-07-18 | 4.66 | $4.55 | 23989 |
| 2024-07-17 | 4.66 | $4.70 | 34004 |
| 2024-07-16 | 4.66 | $4.75 | 84126 |
| 2024-07-15 | 4.63 | $4.50 | 51172 |
| 2024-07-12 | 4.62 | $4.49 | 50110 |
| 2024-07-11 | 4.62 | $4.53 | 29087 |
| 2024-07-10 | 4.61 | $4.50 | 41978 |
| 2024-07-09 | 4.62 | $4.54 | 28197 |
| 2024-07-08 | 4.62 | $4.42 | 57821 |
| 2024-07-05 | 4.64 | $4.52 | 63875 |
| 2024-07-03 | 4.65 | $4.82 | 33287 |
| 2024-07-02 | 4.64 | $4.56 | 53340 |
| 2024-07-01 | 4.64 | $4.64 | 40194 |
| 2024-06-28 | 4.64 | $4.60 | 49222 |
| 2024-06-27 | 4.64 | $4.76 | 49339 |
| 2024-06-26 | 4.62 | $4.88 | 36632 |
| 2024-06-25 | 4.61 | $4.87 | 68315 |
| 2024-06-24 | 4.57 | $4.87 | 65801 |
| 2024-06-21 | 4.51 | $4.83 | 66226 |
| 2024-06-20 | 4.47 | $4.85 | 76181 |
| 2024-06-18 | 4.43 | $4.65 | 62063 |
| 2024-06-17 | 4.39 | $4.70 | 197464 |
| 2024-06-14 | 4.35 | $4.07 | 40811 |
| 2024-06-13 | 4.35 | $4.25 | 43647 |
| 2024-06-12 | 4.32 | $4.44 | 44145 |
| 2024-06-11 | 4.28 | $4.52 | 23656 |
| 2024-06-10 | 4.25 | $4.61 | 33878 |
| 2024-06-07 | 4.20 | $4.59 | 52452 |
| 2024-06-06 | 4.14 | $4.80 | 41795 |
| 2024-06-05 | 4.09 | $4.75 | 73482 |
| 2024-06-04 | 4.02 | $4.55 | 41017 |
| 2024-06-03 | 3.95 | $4.57 | 60385 |
| 2024-05-31 | 3.88 | $4.65 | 91084 |
| 2024-05-30 | 3.81 | $4.68 | 80663 |
| 2024-05-29 | 3.73 | $4.33 | 66449 |
| 2024-05-28 | 3.67 | $4.65 | 217023 |
| 2024-05-24 | 3.59 | $3.94 | 54470 |
| 2024-05-23 | 3.56 | $3.81 | 33415 |
| 2024-05-22 | 3.53 | $3.92 | 47338 |
| 2024-05-21 | 3.50 | $4.03 | 82051 |
| 2024-05-20 | 3.46 | $3.93 | 67677 |
| 2024-05-17 | 3.43 | $3.95 | 113747 |
| 2024-05-16 | 3.40 | $4.09 | 422057 |
| 2024-05-15 | 3.37 | $3.55 | 72213 |
| 2024-05-14 | 3.36 | $3.72 | 74981 |
| 2024-05-13 | 3.36 | $3.85 | 95842 |
| 2024-05-10 | 3.34 | $3.60 | 26999 |
| 2024-05-09 | 3.35 | $3.52 | 37686 |
| 2024-05-08 | 3.35 | $3.61 | 81355 |
| 2024-05-07 | 3.35 | $3.48 | 132047 |
| 2024-05-06 | 3.36 | $3.21 | 13761 |
| 2024-05-03 | 3.38 | $3.16 | 72487 |
| 2024-05-02 | 3.41 | $3.11 | 80718 |
| 2024-05-01 | 3.43 | $3.04 | 54748 |
| 2024-04-30 | 3.47 | $3.13 | 28645 |
| 2024-04-29 | 3.50 | $3.24 | 33524 |
| 2024-04-26 | 3.51 | $3.23 | 43180 |
| 2024-04-25 | 3.52 | $3.23 | 28808 |
| 2024-04-24 | 3.54 | $3.26 | 103250 |
| 2024-04-23 | 3.55 | $3.28 | 60082 |
| 2024-04-22 | 3.57 | $3.30 | 148350 |
| 2024-04-19 | 3.60 | $3.37 | 55019 |
| 2024-04-18 | 3.64 | $3.44 | 29947 |
| 2024-04-17 | 3.67 | $3.51 | 29780 |
| 2024-04-16 | 3.70 | $3.62 | 167306 |
| 2024-04-15 | 3.72 | $3.54 | 93053 |
| 2024-04-12 | 3.75 | $3.71 | 62372 |
| 2024-04-11 | 3.78 | $3.56 | 44622 |
| 2024-04-10 | 3.82 | $3.58 | 37996 |
| 2024-04-09 | 3.85 | $3.61 | 39864 |
| 2024-04-08 | 3.88 | $3.70 | 65770 |
| 2024-04-05 | 3.91 | $3.66 | 43441 |
| 2024-04-04 | 3.95 | $3.66 | 71686 |
| 2024-04-03 | 3.98 | $3.78 | 130714 |
| 2024-04-02 | 4.01 | $3.65 | 116413 |
| 2024-04-01 | 4.05 | $3.52 | 64889 |
| 2024-03-28 | 4.10 | $3.44 | 160757 |
| 2024-03-27 | 4.15 | $3.57 | 222603 |
| 2024-03-26 | 4.20 | $3.50 | 104345 |
| 2024-03-25 | 4.25 | $3.60 | 196362 |
| 2024-03-22 | 4.29 | $4.03 | 24675 |
| 2024-03-21 | 4.31 | $4.09 | 23275 |
| 2024-03-20 | 4.30 | $4.10 | 40674 |
| 2024-03-19 | 4.30 | $4.04 | 28140 |
| 2024-03-18 | 4.31 | $4.11 | 22522 |
| 2024-03-15 | 4.32 | $4.10 | 48055 |
| 2024-03-14 | 4.34 | $4.30 | 38960 |
| 2024-03-13 | 4.34 | $4.30 | 41264 |
| 2024-03-12 | 4.34 | $4.23 | 30983 |
| 2024-03-11 | 4.35 | $4.22 | 27707 |
| 2024-03-08 | 4.37 | $4.30 | 50750 |
| 2024-03-07 | 4.38 | $4.37 | 27112 |
| 2024-03-06 | 4.39 | $4.32 | 22595 |
| 2024-03-05 | 4.40 | $4.40 | 32331 |
| 2024-03-04 | 4.42 | $4.45 | 51924 |
| 2024-03-01 | 4.44 | $4.56 | 44094 |
| 2024-02-29 | 4.45 | $4.46 | 45340 |
| 2024-02-28 | 4.48 | $4.49 | 50171 |
| 2024-02-27 | 4.50 | $4.44 | 33485 |
| 2024-02-26 | 4.54 | $4.43 | 52643 |
| 2024-02-23 | 4.57 | $4.48 | 103724 |
| 2024-02-22 | 4.60 | $3.97 | 60594 |
| 2024-02-21 | 4.66 | $4.10 | 36137 |
| 2024-02-20 | 4.69 | $4.16 | 40796 |
| 2024-02-16 | 4.72 | $4.34 | 64488 |
| 2024-02-15 | 4.73 | $4.38 | 27798 |
| 2024-02-14 | 4.75 | $4.38 | 22056 |
| 2024-02-13 | 4.78 | $4.35 | 53252 |
| 2024-02-12 | 4.81 | $4.40 | 56953 |
| 2024-02-09 | 4.85 | $4.55 | 25262 |
| 2024-02-08 | 4.87 | $4.55 | 19673 |
| 2024-02-07 | 4.91 | $4.49 | 67580 |
| 2024-02-06 | 4.96 | $4.69 | 45700 |
| 2024-02-05 | 5.02 | $4.70 | 34137 |
| 2024-02-02 | 5.09 | $4.93 | 26663 |
| 2024-02-01 | 5.14 | $4.80 | 28413 |
| 2024-01-31 | 5.19 | $4.90 | 34588 |
| 2024-01-30 | 5.19 | $5.02 | 31859 |
| 2024-01-29 | 5.15 | $5.15 | 78411 |
| 2024-01-26 | 5.10 | $4.97 | 37708 |
| 2024-01-25 | 5.06 | $5.20 | 46163 |
| 2024-01-24 | 5.01 | $5.08 | 62382 |
| 2024-01-23 | 4.98 | $4.80 | 26634 |
| 2024-01-22 | 4.97 | $4.69 | 39826 |
| 2024-01-19 | 4.95 | $4.59 | 68311 |
| 2024-01-18 | 4.92 | $4.80 | 27013 |
| 2024-01-17 | 4.90 | $4.95 | 37191 |
| 2024-01-16 | 4.86 | $5.03 | 86723 |
| 2024-01-12 | 4.81 | $5.06 | 65476 |
| 2024-01-11 | 4.76 | $4.98 | 69798 |
| 2024-01-10 | 4.72 | $5.28 | 69409 |
| 2024-01-09 | 4.64 | $5.59 | 74831 |
| 2024-01-08 | 4.56 | $5.86 | 141174 |
| 2024-01-05 | 4.47 | $6.03 | 104134 |
| 2024-01-04 | 4.37 | $5.98 | 279388 |
| 2024-01-03 | 4.28 | $5.83 | 475430 |
| 2024-01-02 | 4.21 | $4.89 | 738547 |
| 2023-12-29 | 4.15 | $4.25 | 72919 |
| 2023-12-28 | 4.11 | $4.13 | 34258 |
| 2023-12-27 | 4.07 | $4.13 | 75435 |
| 2023-12-26 | 4.02 | $4.24 | 72963 |
| 2023-12-22 | 3.96 | $4.56 | 101297 |
| 2023-12-21 | 3.89 | $4.52 | 68337 |
| 2023-12-20 | 3.82 | $4.20 | 62264 |
| 2023-12-19 | 3.77 | $4.16 | 57066 |
| 2023-12-18 | 3.71 | $4.24 | 65793 |
| 2023-12-15 | 3.65 | $4.27 | 105551 |
| 2023-12-14 | 3.59 | $4.00 | 39146 |
| 2023-12-13 | 3.54 | $4.10 | 41102 |
| 2023-12-12 | 3.48 | $4.06 | 83586 |
| 2023-12-11 | 3.42 | $3.68 | 63305 |
| 2023-12-08 | 3.41 | $4.02 | 27708 |
| 2023-12-07 | 3.38 | $4.02 | 63203 |
| 2023-12-06 | 3.35 | $4.10 | 93090 |
| 2023-12-05 | 3.32 | $4.15 | 73949 |
| 2023-12-04 | 3.29 | $4.50 | 165219 |
| 2023-12-01 | 3.24 | $3.74 | 107078 |
| 2023-11-30 | 3.23 | $3.37 | 32133 |
| 2023-11-29 | 3.23 | $3.26 | 198039 |
| 2023-11-28 | 3.24 | $3.15 | 52974 |
| 2023-11-27 | 3.26 | $3.12 | 31942 |
| 2023-11-24 | 3.30 | $3.17 | 12836 |
| 2023-11-22 | 3.33 | $3.11 | 25336 |
| 2023-11-21 | 3.36 | $3.10 | 35514 |
| 2023-11-20 | 3.41 | $3.07 | 24342 |
| 2023-11-17 | 3.45 | $3.04 | 39725 |
| 2023-11-16 | 3.49 | $3.00 | 31936 |
| 2023-11-15 | 3.55 | $3.02 | 50727 |
| 2023-11-14 | 3.60 | $2.91 | 56404 |
| 2023-11-13 | 3.67 | $2.95 | 110104 |
| 2023-11-10 | 3.74 | $3.31 | 26763 |
| 2023-11-09 | 3.79 | $3.48 | 23782 |
| 2023-11-08 | 3.83 | $3.49 | 21232 |
| 2023-11-07 | 3.89 | $3.53 | 13849 |
| 2023-11-06 | 3.95 | $3.48 | 25269 |
| 2023-11-03 | 4.00 | $3.55 | 33558 |
| 2023-11-02 | 4.05 | $3.56 | 26808 |
| 2023-11-01 | 4.08 | $3.35 | 58126 |
| 2023-10-31 | 4.12 | $3.41 | 64048 |
| 2023-10-30 | 4.15 | $3.63 | 37010 |
| 2023-10-27 | 4.18 | $3.78 | 18697 |
| 2023-10-26 | 4.21 | $3.73 | 61467 |
| 2023-10-25 | 4.22 | $3.90 | 22332 |
| 2023-10-24 | 4.23 | $3.93 | 27093 |
| 2023-10-23 | 4.25 | $3.95 | 32569 |
| 2023-10-20 | 4.26 | $3.91 | 39766 |
| 2023-10-19 | 4.26 | $4.10 | 26228 |
| 2023-10-18 | 4.25 | $4.04 | 88311 |
| 2023-10-17 | 4.24 | $4.40 | 42044 |
| 2023-10-16 | 4.22 | $4.33 | 30951 |
| 2023-10-13 | 4.20 | $4.28 | 19154 |
| 2023-10-12 | 4.19 | $4.29 | 51915 |
| 2023-10-11 | 4.18 | $4.67 | 32607 |
| 2023-10-10 | 4.14 | $4.62 | 30971 |
| 2023-10-09 | 4.11 | $4.55 | 56498 |
| 2023-10-06 | 4.08 | $4.57 | 86311 |
| 2023-10-05 | 4.06 | $4.12 | 45366 |
| 2023-10-04 | 4.06 | $4.15 | 40390 |
| 2023-10-03 | 4.06 | $4.08 | 16369 |
| 2023-10-02 | 4.07 | $4.16 | 56764 |
| 2023-09-29 | 4.07 | $4.37 | 60403 |
| 2023-09-28 | 4.06 | $3.98 | 26846 |
| 2023-09-27 | 4.07 | $4.06 | 48223 |
| 2023-09-26 | 4.08 | $4.30 | 51064 |
| 2023-09-25 | 4.06 | $4.22 | 120604 |
| 2023-09-22 | 4.06 | $3.92 | 41602 |
| 2023-09-21 | 4.07 | $3.88 | 28600 |
| 2023-09-20 | 4.09 | $3.85 | 37887 |
| 2023-09-19 | 4.11 | $3.95 | 31243 |
| 2023-09-18 | 4.14 | $4.00 | 29016 |
| 2023-09-15 | 4.16 | $4.11 | 18480 |
| 2023-09-14 | 4.18 | $4.04 | 22154 |
| 2023-09-13 | 4.21 | $3.95 | 15217 |
| 2023-09-12 | 4.26 | $3.99 | 22731 |
| 2023-09-11 | 4.30 | $3.96 | 50002 |
| 2023-09-08 | 4.38 | $4.02 | 48452 |
| 2023-09-07 | 4.46 | $4.11 | 34130 |
| 2023-09-06 | 4.54 | $4.20 | 15903 |
| 2023-09-05 | 4.61 | $4.29 | 61891 |
| 2023-09-01 | 4.65 | $4.21 | 29105 |
| 2023-08-31 | 4.67 | $4.10 | 27557 |
| 2023-08-30 | 4.69 | $4.30 | 20340 |
| 2023-08-29 | 4.71 | $4.10 | 23790 |
| 2023-08-28 | 4.74 | $4.04 | 39578 |
| 2023-08-25 | 4.77 | $4.19 | 18767 |
| 2023-08-24 | 4.79 | $4.18 | 19953 |
| 2023-08-23 | 4.80 | $4.20 | 37329 |
| 2023-08-22 | 4.82 | $4.32 | 33787 |
| 2023-08-21 | 4.83 | $4.50 | 37596 |
| 2023-08-18 | 4.84 | $4.42 | 23376 |
| 2023-08-17 | 4.84 | $4.54 | 22437 |
| 2023-08-16 | 4.84 | $4.64 | 50549 |
| 2023-08-15 | 4.83 | $4.81 | 41837 |
| 2023-08-14 | 4.82 | $4.95 | 86474 |
| 2023-08-11 | 4.80 | $5.51 | 36519 |
| 2023-08-10 | 4.75 | $5.63 | 39591 |
| 2023-08-09 | 4.70 | $5.64 | 68802 |
| 2023-08-08 | 4.64 | $5.61 | 169880 |
| 2023-08-07 | 4.59 | $5.10 | 160616 |
| 2023-08-04 | 4.56 | $4.58 | 24156 |
| 2023-08-03 | 4.55 | $4.56 | 46988 |
| 2023-08-02 | 4.54 | $4.69 | 29941 |
| 2023-08-01 | 4.52 | $4.63 | 19324 |
| 2023-07-31 | 4.51 | $4.65 | 45028 |
| 2023-07-28 | 4.50 | $4.58 | 25250 |
| 2023-07-27 | 4.48 | $4.46 | 45846 |
| 2023-07-26 | 4.47 | $4.59 | 33732 |
| 2023-07-25 | 4.45 | $4.55 | 36199 |
| 2023-07-24 | 4.44 | $4.61 | 60265 |
| 2023-07-21 | 4.41 | $4.48 | 18213 |
| 2023-07-20 | 4.38 | $4.50 | 33028 |
| 2023-07-19 | 4.36 | $4.53 | 31693 |
| 2023-07-18 | 4.35 | $4.54 | 30276 |
| 2023-07-17 | 4.34 | $4.55 | 31088 |
| 2023-07-14 | 4.33 | $4.48 | 45442 |
| 2023-07-13 | 4.32 | $4.60 | 44014 |
| 2023-07-12 | 4.30 | $4.50 | 46853 |
| 2023-07-11 | 4.29 | $4.64 | 29658 |
| 2023-07-10 | 4.27 | $4.45 | 35051 |
| 2023-07-07 | 4.27 | $4.32 | 28934 |
| 2023-07-06 | 4.28 | $4.36 | 33821 |
| 2023-07-05 | 4.28 | $4.35 | 50632 |
| 2023-07-03 | 4.29 | $4.42 | 24046 |
| 2023-06-30 | 4.29 | $4.49 | 42751 |
| 2023-06-29 | 4.28 | $4.22 | 48978 |
| 2023-06-28 | 4.30 | $4.27 | 62905 |
| 2023-06-27 | 4.32 | $4.15 | 27988 |
| 2023-06-26 | 4.35 | $4.25 | 45835 |
| 2023-06-23 | 4.37 | $4.15 | 54023 |
| 2023-06-22 | 4.44 | $3.86 | 93147 |
| 2023-06-21 | 4.57 | $4.15 | 55761 |
| 2023-06-20 | 4.68 | $4.21 | 74205 |
| 2023-06-16 | 4.81 | $4.34 | 50576 |
| 2023-06-15 | 4.93 | $4.34 | 53674 |
| 2023-06-14 | 5.04 | $4.26 | 48090 |
| 2023-06-13 | 5.15 | $4.31 | 82355 |
| 2023-06-12 | 5.26 | $4.24 | 77643 |
| 2023-06-09 | 5.36 | $4.25 | 96201 |
| 2023-06-08 | 5.47 | $4.47 | 34179 |
| 2023-06-07 | 5.58 | $4.42 | 39559 |
| 2023-06-06 | 5.68 | $4.43 | 49791 |
| 2023-06-05 | 5.78 | $4.55 | 74353 |
| 2023-06-02 | 5.89 | $4.47 | 75476 |
| 2023-06-01 | 5.98 | $4.32 | 102717 |
| 2023-05-31 | 6.09 | $4.54 | 59887 |
| 2023-05-30 | 6.20 | $4.76 | 51444 |
| 2023-05-26 | 6.31 | $4.68 | 82627 |
| 2023-05-25 | 6.41 | $4.73 | 171847 |
| 2023-05-24 | 6.52 | $5.54 | 115833 |
| 2023-05-23 | 6.60 | $6.30 | 60422 |
| 2023-05-22 | 6.63 | $6.47 | 66386 |
| 2023-05-19 | 6.68 | $6.75 | 32044 |
| 2023-05-18 | 6.73 | $6.73 | 25087 |
| 2023-05-17 | 6.78 | $6.63 | 34496 |
| 2023-05-16 | 6.87 | $6.47 | 18252 |
| 2023-05-15 | 6.99 | $6.38 | 16941 |
| 2023-05-12 | 7.10 | $6.33 | 23512 |
| 2023-05-11 | 7.20 | $6.49 | 18256 |
| 2023-05-10 | 7.28 | $6.55 | 33547 |
| 2023-05-09 | 7.35 | $6.38 | 23758 |
| 2023-05-08 | 7.41 | $6.61 | 28891 |
| 2023-05-05 | 7.45 | $6.73 | 45419 |
| 2023-05-04 | 7.50 | $6.30 | 32445 |
| 2023-05-03 | 7.58 | $6.45 | 68475 |
| 2023-05-02 | 7.66 | $6.71 | 22182 |
| 2023-05-01 | 7.72 | $6.90 | 28226 |
| 2023-04-28 | 7.77 | $6.84 | 41707 |
| 2023-04-27 | 7.79 | $6.80 | 81112 |
| 2023-04-26 | 7.82 | $7.08 | 34045 |
| 2023-04-25 | 7.81 | $7.09 | 37930 |
| 2023-04-24 | 7.81 | $7.41 | 56007 |
| 2023-04-21 | 7.79 | $7.70 | 34000 |
| 2023-04-20 | 7.76 | $7.78 | 53968 |
| 2023-04-19 | 7.74 | $8.36 | 58609 |
| 2023-04-18 | 7.68 | $9.00 | 103923 |
| 2023-04-17 | 7.56 | $8.51 | 79877 |
| 2023-04-14 | 7.49 | $8.30 | 86859 |
| 2023-04-13 | 7.44 | $8.10 | 65509 |
| 2023-04-12 | 7.38 | $7.90 | 34639 |
| 2023-04-11 | 7.35 | $7.56 | 34113 |
| 2023-04-10 | 7.37 | $7.50 | 52898 |
| 2023-04-06 | 7.44 | $7.75 | 34079 |
| 2023-04-05 | 7.50 | $7.87 | 34126 |
| 2023-04-04 | 7.58 | $8.10 | 41957 |
| 2023-04-03 | 7.44 | $7.90 | 40692 |
| 2023-03-31 | 7.31 | $7.90 | 113202 |
| 2023-03-30 | 7.19 | $7.21 | 34697 |
| 2023-03-29 | 7.08 | $7.39 | 58034 |
| 2023-03-28 | 6.96 | $6.94 | 33974 |
| 2023-03-27 | 6.87 | $7.00 | 58440 |
| 2023-03-24 | 6.78 | $7.10 | 32845 |
| 2023-03-23 | 6.67 | $7.06 | 28980 |
| 2023-03-22 | 6.57 | $7.30 | 62882 |
| 2023-03-21 | 6.45 | $7.11 | 74396 |
| 2023-03-20 | 6.34 | $6.61 | 72037 |
| 2023-03-17 | 6.26 | $7.11 | 112434 |
| 2023-03-16 | 6.16 | $7.32 | 76709 |
| 2023-03-15 | 6.06 | $6.96 | 162696 |
| 2023-03-14 | 5.98 | $7.37 | 162728 |
| 2023-03-13 | 5.86 | $7.88 | 219189 |
| 2023-03-10 | 5.72 | $8.84 | 248992 |
| 2023-03-09 | 5.53 | $8.93 | 461468 |
| 2023-03-08 | 5.34 | $9.50 | 4.6M |
| 2023-03-07 | 5.13 | $5.34 | 199200 |
| 2023-03-06 | 5.12 | $5.38 | 209251 |
| 2023-03-03 | 5.11 | $5.42 | 226470 |
| 2023-03-02 | 5.08 | $5.10 | 80165 |
| 2023-03-01 | 5.06 | $4.94 | 74573 |
| 2023-02-28 | 5.05 | $5.22 | 79427 |
| 2023-02-27 | 5.02 | $5.02 | 66507 |
| 2023-02-24 | 5.01 | $4.94 | 75019 |
| 2023-02-23 | 5.00 | $5.02 | 95606 |
| 2023-02-22 | 4.98 | $4.98 | 135459 |
| 2023-02-21 | 4.97 | $4.87 | 115907 |
| 2023-02-17 | 4.96 | $5.14 | 55300 |
| 2023-02-16 | 4.95 | $5.06 | 114034 |
| 2023-02-15 | 4.93 | $5.30 | 59535 |
| 2023-02-14 | 4.91 | $5.26 | 92411 |
| 2023-02-13 | 4.89 | $5.10 | 114858 |
| 2023-02-10 | 4.88 | $5.06 | 172040 |
| 2023-02-09 | 4.87 | $5.06 | 71638 |
| 2023-02-08 | 4.85 | $5.10 | 85984 |
| 2023-02-07 | 4.83 | $5.30 | 109922 |
| 2023-02-06 | 4.80 | $5.10 | 187675 |
| 2023-02-03 | 4.78 | $5.14 | 427459 |
| 2023-02-02 | 4.74 | $4.83 | 189900 |
| 2023-02-01 | 4.72 | $4.67 | 105485 |
| 2023-01-31 | 4.70 | $4.83 | 79254 |
| 2023-01-30 | 4.68 | $4.63 | 105562 |
| 2023-01-27 | 4.66 | $4.83 | 114620 |
| 2023-01-26 | 4.63 | $4.63 | 87297 |
| 2023-01-25 | 4.62 | $4.71 | 55621 |
| 2023-01-24 | 4.60 | $4.71 | 71644 |
| 2023-01-23 | 4.59 | $4.83 | 78747 |
| 2023-01-20 | 4.58 | $4.87 | 59907 |
| 2023-01-19 | 4.57 | $4.71 | 77293 |
| 2023-01-18 | 4.55 | $4.79 | 78295 |
| 2023-01-17 | 4.54 | $4.87 | 48085 |
| 2023-01-13 | 4.53 | $4.83 | 70388 |
| 2023-01-12 | 4.54 | $4.90 | 98178 |
| 2023-01-11 | 4.54 | $4.67 | 149511 |
| 2023-01-10 | 4.57 | $4.67 | 97178 |
| 2023-01-09 | 4.59 | $4.71 | 162897 |
| 2023-01-06 | 4.62 | $4.67 | 99810 |
| 2023-01-05 | 4.64 | $4.43 | 74895 |
| 2023-01-04 | 4.73 | $4.43 | 135113 |
| 2023-01-03 | 4.82 | $4.31 | 173480 |
| 2022-12-30 | 4.91 | $4.43 | 206298 |
| 2022-12-29 | 5.01 | $4.27 | 148369 |
| 2022-12-28 | 5.12 | $4.15 | 147409 |
| 2022-12-27 | 5.23 | $4.39 | 132503 |
| 2022-12-23 | 5.33 | $4.43 | 244406 |
| 2022-12-22 | 5.45 | $4.47 | 89007 |
| 2022-12-21 | 5.51 | $4.67 | 128284 |
| 2022-12-20 | 5.54 | $4.55 | 120644 |
| 2022-12-19 | 5.56 | $4.43 | 114294 |
| 2022-12-16 | 5.60 | $4.55 | 169613 |
| 2022-12-15 | 5.63 | $4.67 | 239042 |
| 2022-12-14 | 5.64 | $4.94 | 149357 |
| 2022-12-13 | 5.64 | $4.98 | 240901 |
| 2022-12-12 | 5.64 | $5.26 | 113517 |
| 2022-12-09 | 5.63 | $5.10 | 105616 |
| 2022-12-08 | 5.61 | $5.26 | 162367 |
| 2022-12-07 | 5.58 | $5.10 | 448374 |
| 2022-12-06 | 5.56 | $6.17 | 165988 |
| 2022-12-05 | 5.49 | $6.21 | 170448 |
| 2022-12-02 | 5.42 | $6.17 | 289707 |
| 2022-12-01 | 5.34 | $6.37 | 373097 |
| 2022-11-30 | 5.25 | $6.49 | 349308 |
| 2022-11-29 | 5.18 | $6.37 | 175263 |
| 2022-11-28 | 5.11 | $6.49 | 341730 |
| 2022-11-25 | 5.02 | $6.65 | 448208 |
| 2022-11-23 | 4.92 | $5.74 | 424249 |
| 2022-11-22 | 4.87 | $5.22 | 85144 |
| 2022-11-21 | 4.85 | $5.10 | 87342 |
| 2022-11-18 | 4.82 | $5.22 | 91880 |
| 2022-11-17 | 4.78 | $5.10 | 264207 |
| 2022-11-16 | 4.75 | $4.94 | 136201 |
| 2022-11-15 | 4.72 | $4.94 | 95219 |
| 2022-11-14 | 4.70 | $4.98 | 90324 |
| 2022-11-11 | 4.67 | $5.02 | 126948 |
| 2022-11-10 | 4.64 | $4.71 | 93518 |
| 2022-11-09 | 4.63 | $4.67 | 107794 |
| 2022-11-08 | 4.62 | $4.71 | 108147 |
| 2022-11-07 | 4.61 | $4.67 | 99536 |
| 2022-11-04 | 4.61 | $4.75 | 183750 |
| 2022-11-03 | 4.60 | $4.59 | 105127 |
| 2022-11-02 | 4.61 | $4.71 | 115479 |
| 2022-11-01 | 4.62 | $5.06 | 87926 |
| 2022-10-31 | 4.60 | $4.87 | 82075 |
| 2022-10-28 | 4.58 | $4.75 | 94878 |
| 2022-10-27 | 4.56 | $4.67 | 42216 |
| 2022-10-26 | 4.55 | $4.75 | 179121 |
| 2022-10-25 | 4.54 | $4.75 | 107313 |
| 2022-10-24 | 4.53 | $4.47 | 90115 |
| 2022-10-21 | 4.53 | $4.51 | 90842 |
| 2022-10-20 | 4.52 | $4.39 | 86465 |
| 2022-10-19 | 4.53 | $4.47 | 56427 |
| 2022-10-18 | 4.55 | $4.51 | 67888 |
| 2022-10-17 | 4.57 | $4.45 | 88553 |
| 2022-10-14 | 4.59 | $4.35 | 72929 |
| 2022-10-13 | 4.63 | $4.59 | 107278 |
| 2022-10-12 | 4.66 | $4.47 | 61391 |
| 2022-10-11 | 4.69 | $4.43 | 76787 |
| 2022-10-10 | 4.73 | $4.63 | 98165 |
| 2022-10-07 | 4.76 | $4.59 | 184213 |
| 2022-10-06 | 4.80 | $4.75 | 229106 |
| 2022-10-05 | 4.83 | $5.02 | 434839 |
| 2022-10-04 | 4.83 | $4.67 | 326335 |
| 2022-10-03 | 4.85 | $4.39 | 121531 |
| 2022-09-30 | 4.89 | $4.43 | 55878 |
| 2022-09-29 | 4.93 | $4.39 | 92850 |
| 2022-09-28 | 4.98 | $4.59 | 157257 |
| 2022-09-27 | 5.03 | $4.51 | 61191 |
| 2022-09-26 | 5.08 | $4.39 | 144846 |
| 2022-09-23 | 5.15 | $4.31 | 197942 |
| 2022-09-22 | 5.24 | $4.59 | 162827 |
| 2022-09-21 | 5.31 | $4.90 | 103278 |
| 2022-09-20 | 5.38 | $4.87 | 113982 |
| 2022-09-19 | 5.44 | $4.94 | 185170 |
| 2022-09-16 | 5.50 | $5.10 | 80003 |
| 2022-09-15 | 5.57 | $5.22 | 120873 |
| 2022-09-14 | 5.64 | $5.14 | 118182 |
| 2022-09-13 | 5.71 | $5.14 | 159166 |
| 2022-09-12 | 5.79 | $5.26 | 100463 |
| 2022-09-09 | 5.87 | $5.42 | 141124 |
| 2022-09-08 | 5.95 | $5.22 | 161772 |
| 2022-09-07 | 6.04 | $5.18 | 176749 |
| 2022-09-06 | 6.11 | $5.06 | 199034 |
| 2022-09-02 | 6.20 | $5.14 | 184730 |
| 2022-09-01 | 6.28 | $5.30 | 171470 |
| 2022-08-31 | 6.34 | $5.38 | 160195 |
| 2022-08-30 | 6.42 | $5.46 | 228157 |
| 2022-08-29 | 6.47 | $5.58 | 289799 |
| 2022-08-26 | 6.52 | $5.70 | 295751 |
| 2022-08-25 | 6.55 | $6.13 | 222622 |
| 2022-08-24 | 6.56 | $6.05 | 382634 |
| 2022-08-23 | 6.57 | $6.21 | 132038 |
| 2022-08-22 | 6.54 | $6.09 | 125139 |
| 2022-08-19 | 6.53 | $6.25 | 166124 |
| 2022-08-18 | 6.52 | $6.53 | 117823 |
| 2022-08-17 | 6.49 | $6.53 | 175377 |
| 2022-08-16 | 6.45 | $6.65 | 139044 |
| 2022-08-15 | 6.41 | $6.68 | 164215 |
| 2022-08-12 | 6.35 | $6.88 | 162772 |
| 2022-08-11 | 6.27 | $7.04 | 184795 |
| 2022-08-10 | 6.18 | $6.92 | 184234 |
| 2022-08-09 | 6.10 | $6.68 | 284021 |
| 2022-08-08 | 6.02 | $6.76 | 174513 |
| 2022-08-05 | 5.94 | $6.72 | 240742 |
| 2022-08-04 | 5.87 | $6.65 | 126396 |
| 2022-08-03 | 5.80 | $6.80 | 106970 |
| 2022-08-02 | 5.72 | $6.61 | 128221 |
| 2022-08-01 | 5.66 | $6.57 | 194962 |
| 2022-07-29 | 5.59 | $6.33 | 119306 |
| 2022-07-28 | 5.54 | $6.33 | 264230 |
| 2022-07-27 | 5.50 | $6.13 | 208725 |
| 2022-07-26 | 5.48 | $5.66 | 130426 |
| 2022-07-25 | 5.50 | $5.93 | 90422 |
| 2022-07-22 | 5.50 | $5.93 | 213669 |
| 2022-07-21 | 5.48 | $5.97 | 253758 |
| 2022-07-20 | 5.46 | $5.85 | 153620 |
| 2022-07-19 | 5.46 | $5.78 | 194041 |
| 2022-07-18 | 5.45 | $5.38 | 175621 |
| 2022-07-15 | 5.47 | $5.42 | 131208 |
| 2022-07-14 | 5.51 | $5.18 | 107837 |
| 2022-07-13 | 5.56 | $5.22 | 53029 |
| 2022-07-12 | 5.60 | $5.18 | 82164 |
| 2022-07-11 | 5.67 | $5.10 | 124927 |
| 2022-07-08 | 5.76 | $5.38 | 114668 |
| 2022-07-07 | 5.86 | $5.34 | 182258 |
| 2022-07-06 | 5.97 | $5.14 | 283639 |
| 2022-07-05 | 6.10 | $5.30 | 146885 |
| 2022-07-01 | 6.22 | $5.26 | 296958 |
| 2022-06-30 | 6.35 | $5.30 | 159538 |
| 2022-06-29 | 6.47 | $5.54 | 150196 |
| 2022-06-28 | 6.58 | $5.74 | 143367 |
| 2022-06-27 | 6.67 | $6.01 | 213622 |
| 2022-06-24 | 6.76 | $5.93 | 156484 |
| 2022-06-23 | 6.83 | $5.66 | 422145 |
| 2022-06-22 | 6.91 | $5.46 | 296888 |
| 2022-06-21 | 7.03 | $5.81 | 190245 |
| 2022-06-17 | 7.12 | $5.74 | 144050 |
| 2022-06-16 | 7.23 | $5.74 | 231121 |
| 2022-06-15 | 7.33 | $6.21 | 267843 |
| 2022-06-14 | 7.43 | $6.13 | 255438 |
| 2022-06-13 | 7.49 | $6.01 | 393396 |
| 2022-06-10 | 7.57 | $6.68 | 311140 |
| 2022-06-09 | 7.60 | $6.72 | 608204 |
| 2022-06-08 | 7.64 | $7.40 | 342179 |
| 2022-06-07 | 7.63 | $7.65 | 247893 |
| 2022-06-06 | 7.60 | $7.67 | 256579 |
| 2022-06-03 | 7.60 | $7.75 | 211183 |
| 2022-06-02 | 7.60 | $7.75 | 251044 |
| 2022-06-01 | 7.62 | $7.71 | 328279 |
| 2022-05-31 | 7.66 | $7.75 | 364575 |
| 2022-05-27 | 7.66 | $7.71 | 242439 |
| 2022-05-26 | 7.65 | $7.67 | 222826 |
| 2022-05-25 | 7.65 | $7.40 | 265028 |
| 2022-05-24 | 7.63 | $7.32 | 316008 |
| 2022-05-23 | 7.66 | $7.71 | 236784 |
| 2022-05-20 | 7.68 | $7.63 | 311925 |
| 2022-05-19 | 7.74 | $7.99 | 314295 |
| 2022-05-18 | 7.76 | $7.79 | 382732 |
| 2022-05-17 | 7.82 | $8.11 | 506584 |
| 2022-05-16 | 7.89 | $7.44 | 254245 |
| 2022-05-13 | 7.96 | $7.52 | 361952 |
| 2022-05-12 | 8.05 | $7.36 | 411023 |
| 2022-05-11 | 8.12 | $7.40 | 604184 |
| 2022-05-10 | 8.15 | $7.36 | 432351 |
| 2022-05-09 | 8.17 | $6.96 | 636781 |
| 2022-05-06 | 8.15 | $7.59 | 269994 |
| 2022-05-05 | 8.11 | $7.79 | 400575 |
| 2022-05-04 | 8.06 | $8.27 | 378143 |
| 2022-05-03 | 8.00 | $8.35 | 396510 |
| 2022-05-02 | 7.95 | $7.87 | 388511 |
| 2022-04-29 | 7.91 | $7.40 | 451196 |
| 2022-04-28 | 7.91 | $7.67 | 617410 |
| 2022-04-27 | 7.89 | $7.16 | 699012 |
| 2022-04-26 | 7.91 | $7.83 | 358994 |
| 2022-04-25 | 7.88 | $8.11 | 604407 |
| 2022-04-22 | 7.82 | $8.82 | 816410 |
| 2022-04-21 | 7.72 | $8.35 | 676688 |
| 2022-04-20 | 7.65 | $9.10 | 450987 |
| 2022-04-19 | 7.55 | $9.49 | 883070 |
| 2022-04-18 | 7.41 | $8.78 | 701689 |
| 2022-04-14 | 7.31 | $9.30 | 1.2M |
| 2022-04-13 | 7.18 | $8.86 | 2.3M |
| 2022-04-12 | 7.07 | $7.91 | 1.3M |
| 2022-04-11 | 6.99 | $7.87 | 3.8M |
| 2022-04-08 | 6.92 | $6.57 | 154396 |
| 2022-04-07 | 6.95 | $6.68 | 320980 |
| 2022-04-06 | 6.96 | $6.84 | 386915 |
| 2022-04-05 | 6.98 | $7.00 | 438806 |
| 2022-04-04 | 6.98 | $7.40 | 315705 |
| 2022-04-01 | 6.98 | $7.12 | 351297 |
| 2022-03-31 | 6.95 | $7.28 | 272641 |
| 2022-03-30 | 6.92 | $7.32 | 672344 |
| 2022-03-29 | 6.87 | $7.52 | 523498 |
| 2022-03-28 | 6.81 | $7.28 | 542286 |
| 2022-03-25 | 6.78 | $6.84 | 234623 |
| 2022-03-24 | 6.74 | $6.88 | 352951 |
| 2022-03-23 | 6.71 | $7.04 | 407086 |
| 2022-03-22 | 6.67 | $7.00 | 320402 |
| 2022-03-21 | 6.64 | $6.80 | 289358 |
| 2022-03-18 | 6.62 | $6.72 | 299759 |
| 2022-03-17 | 6.62 | $6.72 | 217737 |
| 2022-03-16 | 6.64 | $6.68 | 329975 |
| 2022-03-15 | 6.67 | $6.33 | 282732 |
| 2022-03-14 | 6.69 | $6.41 | 450403 |
| 2022-03-11 | 6.74 | $7.04 | 342038 |
| 2022-03-10 | 6.75 | $6.96 | 472015 |
| 2022-03-09 | 6.75 | $7.20 | 425449 |
| 2022-03-08 | 6.68 | $7.08 | 1.2M |
| 2022-03-07 | 6.61 | $7.44 | 1.6M |
| 2022-03-04 | 6.48 | $6.45 | 359780 |
| 2022-03-03 | 6.39 | $6.61 | 393054 |
| 2022-03-02 | 6.31 | $6.33 | 290356 |
| 2022-03-01 | 6.24 | $6.41 | 376400 |
| 2022-02-28 | 6.16 | $6.57 | 448602 |
| 2022-02-25 | 6.06 | $6.21 | 241648 |
| 2022-02-24 | 5.96 | $6.29 | 615343 |
| 2022-02-23 | 5.86 | $6.13 | 353894 |
| 2022-02-22 | 5.79 | $6.37 | 449193 |
| 2022-02-18 | 5.68 | $6.53 | 510851 |
| 2022-02-17 | 5.58 | $6.65 | 664230 |
| 2022-02-16 | 5.49 | $7.08 | 522758 |
| 2022-02-15 | 5.39 | $7.24 | 898956 |
| 2022-02-14 | 5.28 | $6.76 | 1.2M |
| 2022-02-11 | 5.21 | $7.52 | 3.5M |
| 2022-02-10 | 5.10 | $7.24 | 1.8M |
| 2022-02-09 | 5.01 | $6.82 | 1.5M |
| 2022-02-08 | 4.94 | $5.85 | 709738 |
| 2022-02-07 | 4.92 | $5.76 | 3.3M |
| 2022-02-04 | 4.90 | $4.79 | 148331 |
| 2022-02-03 | 4.94 | $4.71 | 192830 |
| 2022-02-02 | 4.99 | $4.90 | 244291 |
| 2022-02-01 | 5.05 | $5.06 | 292714 |
| 2022-01-31 | 5.10 | $4.71 | 243974 |
| 2022-01-28 | 5.14 | $4.51 | 248027 |
| 2022-01-27 | 5.21 | $4.27 | 306400 |
| 2022-01-26 | 5.27 | $4.35 | 396199 |
| 2022-01-25 | 5.34 | $4.63 | 357957 |
| 2022-01-24 | 5.41 | $4.31 | 896778 |
| 2022-01-21 | 5.51 | $4.47 | 939517 |
| 2022-01-20 | 5.60 | $4.87 | 292674 |
| 2022-01-19 | 5.66 | $4.98 | 336095 |
| 2022-01-18 | 5.71 | $5.06 | 335479 |
| 2022-01-14 | 5.77 | $5.34 | 294893 |
| 2022-01-13 | 5.80 | $5.34 | 290656 |
| 2022-01-12 | 5.86 | $5.46 | 335569 |
| 2022-01-11 | 5.89 | $5.46 | 236015 |
| 2022-01-10 | 5.94 | $5.34 | 377515 |
| 2022-01-07 | 6.01 | $5.50 | 233544 |
| 2022-01-06 | 6.08 | $5.62 | 319971 |
| 2022-01-05 | 6.17 | $5.66 | 289375 |
| 2022-01-04 | 6.24 | $6.05 | 233594 |
| 2022-01-03 | 6.28 | $6.05 | 384624 |
| 2021-12-31 | 6.32 | $5.62 | 577234 |
| 2021-12-30 | 6.39 | $5.74 | 621247 |
| 2021-12-29 | 6.45 | $5.46 | 657921 |
| 2021-12-28 | 6.55 | $5.78 | 514385 |
| 2021-12-27 | 6.65 | $6.09 | 336280 |
| 2021-12-23 | 6.73 | $6.33 | 359700 |
| 2021-12-22 | 6.81 | $6.17 | 346945 |
| 2021-12-21 | 6.88 | $6.09 | 326998 |
| 2021-12-20 | 6.96 | $6.05 | 397672 |
| 2021-12-17 | 7.06 | $6.21 | 358310 |
| 2021-12-16 | 7.15 | $6.05 | 289842 |
| 2021-12-15 | 7.25 | $6.37 | 531163 |
| 2021-12-14 | 7.35 | $6.09 | 548511 |
| 2021-12-13 | 7.48 | $6.45 | 450780 |
| 2021-12-10 | 7.61 | $6.80 | 388402 |
| 2021-12-09 | 7.71 | $6.96 | 304458 |
| 2021-12-08 | 7.82 | $7.32 | 306012 |
| 2021-12-07 | 7.92 | $7.04 | 410921 |
| 2021-12-06 | 8.06 | $6.88 | 634325 |
| 2021-12-03 | 8.18 | $6.80 | 608103 |
| 2021-12-02 | 8.31 | $7.16 | 476813 |
| 2021-12-01 | 8.42 | $6.96 | 629876 |
| 2021-11-30 | 8.55 | $7.48 | 696427 |
| 2021-11-29 | 8.66 | $7.63 | 420854 |
| 2021-11-26 | 8.74 | $7.75 | 444909 |
| 2021-11-24 | 8.82 | $7.91 | 468354 |
| 2021-11-23 | 8.87 | $7.63 | 470918 |
| 2021-11-22 | 8.96 | $7.75 | 868628 |
| 2021-11-19 | 9.04 | $7.91 | 556213 |
| 2021-11-18 | 9.13 | $7.99 | 575138 |
| 2021-11-17 | 9.21 | $8.11 | 572845 |
| 2021-11-16 | 9.31 | $8.43 | 817115 |
| 2021-11-15 | 9.40 | $8.62 | 762297 |
| 2021-11-12 | 9.45 | $8.98 | 549875 |
| 2021-11-11 | 9.47 | $8.98 | 632197 |
| 2021-11-10 | 9.49 | $8.98 | 852090 |
| 2021-11-09 | 9.52 | $9.49 | 631093 |
| 2021-11-08 | 9.51 | $9.77 | 1.5M |
| 2021-11-05 | 9.49 | $9.26 | 501514 |
| 2021-11-04 | 9.48 | $9.34 | 519552 |
| 2021-11-03 | 9.48 | $9.45 | 535316 |
| 2021-11-02 | 9.46 | $9.45 | 463038 |
| 2021-11-01 | 9.46 | $9.69 | 530654 |
| 2021-10-29 | 9.44 | $9.30 | 347667 |
| 2021-10-28 | 9.46 | $9.41 | 534611 |
| 2021-10-27 | 9.48 | $8.94 | 759162 |
| 2021-10-26 | 9.50 | $9.30 | 623681 |
| 2021-10-25 | 9.56 | $9.45 | 799701 |
| 2021-10-22 | 9.62 | $9.57 | 800486 |
| 2021-10-21 | 9.65 | $9.77 | 567996 |
| 2021-10-20 | 9.67 | $10.09 | 586295 |
| 2021-10-19 | 9.66 | $10.09 | 802004 |
| 2021-10-18 | 9.63 | $9.61 | 733951 |
| 2021-10-15 | 9.61 | $9.41 | 613690 |
| 2021-10-14 | 9.65 | $9.49 | 695294 |
| 2021-10-13 | 9.68 | $9.53 | 807674 |
| 2021-10-12 | 9.73 | $9.34 | 610577 |
| 2021-10-11 | 9.72 | $9.34 | 780958 |
| 2021-10-08 | 9.73 | $9.10 | 478146 |
| 2021-10-07 | 9.70 | $9.30 | 486009 |
| 2021-10-06 | 9.68 | $9.10 | 683728 |
| 2021-10-05 | 9.65 | $9.30 | 755882 |
| 2021-10-04 | 9.63 | $9.26 | 990766 |
| 2021-10-01 | 9.62 | $9.89 | 540438 |
| 2021-09-30 | 9.59 | $9.65 | 786502 |
| 2021-09-29 | 9.56 | $9.49 | 1.0M |
| 2021-09-28 | 9.54 | $10.32 | 1.6M |
| 2021-09-27 | 9.46 | $10.84 | 1.3M |
| 2021-09-24 | 9.36 | $10.09 | 892428 |
| 2021-09-23 | 9.29 | $10.21 | 796416 |
| 2021-09-22 | 9.19 | $9.85 | 1.0M |
| 2021-09-21 | 9.11 | $9.49 | 952684 |
| 2021-09-20 | 9.03 | $9.22 | 1.5M |
| 2021-09-17 | 8.94 | $10.09 | 1.1M |
| 2021-09-16 | 8.81 | $10.21 | 3.1M |
| 2021-09-15 | 8.69 | $10.48 | 3.2M |
| 2021-09-14 | 8.55 | $9.10 | 1.5M |
| 2021-09-13 | 8.49 | $9.65 | 2.6M |
| 2021-09-10 | 8.44 | $8.54 | 1.2M |
| 2021-09-09 | 8.44 | $8.74 | 518444 |
| 2021-09-08 | 8.44 | $8.54 | 555887 |
| 2021-09-07 | 8.45 | $8.98 | 840163 |
| 2021-09-03 | 8.45 | $9.06 | 835133 |
| 2021-09-02 | 8.45 | $9.30 | 1.3M |
| 2021-09-01 | 8.48 | $8.90 | 605815 |
| 2021-08-31 | 8.43 | $9.10 | 631085 |
| 2021-08-30 | 8.39 | $8.82 | 690584 |
| 2021-08-27 | 8.36 | $8.90 | 930051 |
| 2021-08-26 | 8.33 | $8.58 | 890968 |
| 2021-08-25 | 8.33 | $8.31 | 938015 |
| 2021-08-24 | 8.33 | $8.27 | 1.1M |
| 2021-08-23 | 8.31 | $7.75 | 693802 |
| 2021-08-20 | 8.32 | $7.56 | 368088 |
| 2021-08-19 | 8.34 | $7.40 | 722716 |
| 2021-08-18 | 8.38 | $7.87 | 499016 |
| 2021-08-17 | 8.41 | $7.63 | 759410 |
| 2021-08-16 | 8.44 | $7.99 | 753180 |
| 2021-08-13 | 8.45 | $8.46 | 567361 |
| 2021-08-12 | 8.43 | $8.62 | 442924 |
| 2021-08-11 | 8.42 | $8.82 | 665414 |
| 2021-08-10 | 8.41 | $8.58 | 987614 |
| 2021-08-09 | 8.42 | $8.98 | 751100 |
| 2021-08-06 | 8.42 | $9.10 | 2.8M |
| 2021-08-05 | 8.45 | $9.89 | 10.7M |
| 2021-08-04 | 8.40 | $7.99 | 266946 |
| 2021-08-03 | 8.46 | $8.27 | 287970 |
| 2021-08-02 | 8.53 | $8.31 | 361587 |
| 2021-07-30 | 8.61 | $8.23 | 417652 |
| 2021-07-29 | 8.71 | $8.50 | 561985 |
| 2021-07-28 | 8.80 | $8.46 | 541591 |
| 2021-07-27 | 8.90 | $7.83 | 562959 |
| 2021-07-26 | 9.04 | $7.99 | 431213 |
| 2021-07-23 | 9.18 | $7.95 | 391162 |
| 2021-07-22 | 9.33 | $8.07 | 384141 |
| 2021-07-21 | 9.47 | $8.58 | 469726 |
| 2021-07-20 | 9.60 | $8.27 | 433336 |
| 2021-07-19 | 9.72 | $8.03 | 984069 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.12
2026-07-16
Close Price
$1.99
Vol: 17269
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.83
Average
4.56
Maximum
9.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.12 | $1.99 | 17269 |
| 2026-07-15 | 2.13 | $2.04 | 21016 |
| 2026-07-14 | 2.14 | $2.07 | 16628 |
| 2026-07-13 | 2.15 | $2.05 | 37451 |
| 2026-07-10 | 2.16 | $2.15 | 19700 |
| 2026-07-09 | 2.16 | $2.16 | 35807 |
| 2026-07-08 | 2.16 | $2.23 | 12421 |
| 2026-07-07 | 2.15 | $2.24 | 35446 |
| 2026-07-06 | 2.14 | $2.38 | 144100 |
| 2026-07-02 | 2.12 | $2.26 | 47842 |
| 2026-07-01 | 2.10 | $2.13 | 28743 |
| 2026-06-30 | 2.10 | $2.10 | 13715 |
| 2026-06-29 | 2.10 | $2.12 | 27392 |
| 2026-06-26 | 2.10 | $2.12 | 98876 |
| 2026-06-25 | 2.09 | $1.99 | 21869 |
| 2026-06-24 | 2.10 | $2.09 | 25575 |
| 2026-06-23 | 2.11 | $2.10 | 24541 |
| 2026-06-22 | 2.11 | $2.12 | 96166 |
| 2026-06-18 | 2.10 | $2.15 | 40993 |
| 2026-06-17 | 2.10 | $2.09 | 55337 |
| 2026-06-16 | 2.10 | $2.11 | 37712 |
| 2026-06-15 | 2.10 | $2.26 | 50309 |
| 2026-06-12 | 2.08 | $2.18 | 48381 |
| 2026-06-11 | 2.07 | $2.13 | 24852 |
| 2026-06-10 | 2.07 | $2.10 | 15600 |
| 2026-06-09 | 2.06 | $2.18 | 20801 |
| 2026-06-08 | 2.05 | $2.16 | 48045 |
| 2026-06-05 | 2.04 | $2.13 | 27243 |
| 2026-06-04 | 2.03 | $2.25 | 56232 |
| 2026-06-03 | 2.01 | $2.24 | 116546 |
| 2026-06-02 | 1.98 | $2.35 | 503900 |
| 2026-06-01 | 1.94 | $1.94 | 86868 |
| 2026-05-29 | 1.94 | $1.90 | 38735 |
| 2026-05-28 | 1.95 | $1.86 | 56805 |
| 2026-05-27 | 1.96 | $1.91 | 114248 |
| 2026-05-26 | 1.96 | $1.89 | 89035 |
| 2026-05-22 | 1.97 | $1.98 | 155972 |
| 2026-05-21 | 1.97 | $2.05 | 34162 |
| 2026-05-20 | 1.96 | $1.95 | 9545 |
| 2026-05-19 | 1.96 | $1.93 | 21985 |
| 2026-05-18 | 1.97 | $2.00 | 111700 |
| 2026-05-15 | 1.96 | $1.91 | 22003 |
| 2026-05-14 | 1.97 | $1.92 | 17400 |
| 2026-05-13 | 1.97 | $1.95 | 12800 |
| 2026-05-12 | 1.98 | $1.96 | 23701 |
| 2026-05-11 | 1.98 | $1.97 | 56719 |
| 2026-05-08 | 1.98 | $2.01 | 24294 |
| 2026-05-07 | 1.98 | $2.02 | 54480 |
| 2026-05-06 | 1.97 | $2.03 | 23550 |
| 2026-05-05 | 1.97 | $2.08 | 24593 |
| 2026-05-04 | 1.95 | $2.02 | 27414 |
| 2026-05-01 | 1.95 | $2.07 | 16989 |
| 2026-04-30 | 1.93 | $2.06 | 25838 |
| 2026-04-29 | 1.92 | $2.10 | 37715 |
| 2026-04-28 | 1.90 | $2.11 | 45909 |
| 2026-04-27 | 1.88 | $2.14 | 132800 |
| 2026-04-24 | 1.85 | $1.93 | 49000 |
| 2026-04-23 | 1.84 | $1.92 | 86506 |
| 2026-04-22 | 1.84 | $1.86 | 42600 |
| 2026-04-21 | 1.83 | $1.75 | 54956 |
| 2026-04-20 | 1.84 | $1.81 | 37464 |
| 2026-04-17 | 1.85 | $1.80 | 46100 |
| 2026-04-16 | 1.85 | $1.82 | 20929 |
| 2026-04-15 | 1.85 | $1.86 | 105590 |
| 2026-04-14 | 1.85 | $1.78 | 29710 |
| 2026-04-13 | 1.86 | $1.72 | 57700 |
| 2026-04-10 | 1.88 | $1.74 | 12124 |
| 2026-04-09 | 1.89 | $1.74 | 18009 |
| 2026-04-08 | 1.91 | $1.75 | 95028 |
| 2026-04-07 | 1.92 | $1.81 | 13400 |
| 2026-04-06 | 1.93 | $1.81 | 31130 |
| 2026-04-02 | 1.95 | $1.82 | 14074 |
| 2026-04-01 | 1.96 | $1.83 | 21400 |
| 2026-03-31 | 1.97 | $1.85 | 45146 |
| 2026-03-30 | 1.99 | $1.67 | 55701 |
| 2026-03-27 | 2.02 | $1.74 | 56539 |
| 2026-03-26 | 2.05 | $1.78 | 93735 |
| 2026-03-25 | 2.08 | $1.92 | 63754 |
| 2026-03-24 | 2.09 | $1.95 | 34855 |
| 2026-03-23 | 2.11 | $1.96 | 41375 |
| 2026-03-20 | 2.12 | $1.95 | 21607 |
| 2026-03-19 | 2.14 | $1.94 | 80744 |
| 2026-03-18 | 2.16 | $1.97 | 66940 |
| 2026-03-17 | 2.18 | $2.09 | 40040 |
| 2026-03-16 | 2.19 | $2.11 | 34126 |
| 2026-03-13 | 2.20 | $2.12 | 43900 |
| 2026-03-12 | 2.21 | $2.17 | 47923 |
| 2026-03-11 | 2.22 | $2.24 | 26231 |
| 2026-03-10 | 2.21 | $2.23 | 80311 |
| 2026-03-09 | 2.21 | $2.20 | 54640 |
| 2026-03-06 | 2.21 | $2.19 | 54226 |
| 2026-03-05 | 2.21 | $2.18 | 56008 |
| 2026-03-04 | 2.22 | $2.21 | 43128 |
| 2026-03-03 | 2.22 | $2.22 | 181514 |
| 2026-03-02 | 2.22 | $2.23 | 282900 |
| 2026-02-27 | 2.22 | $2.18 | 18070 |
| 2026-02-26 | 2.22 | $2.22 | 20500 |
| 2026-02-25 | 2.22 | $2.18 | 30797 |
| 2026-02-24 | 2.23 | $2.22 | 69046 |
| 2026-02-23 | 2.23 | $2.22 | 65817 |
| 2026-02-20 | 2.23 | $2.34 | 64550 |
| 2026-02-19 | 2.21 | $2.35 | 90755 |
| 2026-02-18 | 2.20 | $2.26 | 71422 |
| 2026-02-17 | 2.19 | $2.20 | 82900 |
| 2026-02-13 | 2.19 | $2.17 | 27022 |
| 2026-02-12 | 2.20 | $2.16 | 29400 |
| 2026-02-11 | 2.20 | $2.24 | 51853 |
| 2026-02-10 | 2.20 | $2.24 | 42200 |
| 2026-02-09 | 2.19 | $2.22 | 58333 |
| 2026-02-06 | 2.19 | $2.13 | 111880 |
| 2026-02-05 | 2.19 | $2.12 | 38108 |
| 2026-02-04 | 2.20 | $2.18 | 20045 |
| 2026-02-03 | 2.20 | $2.21 | 57646 |
| 2026-02-02 | 2.20 | $2.27 | 40500 |
| 2026-01-30 | 2.20 | $2.35 | 114447 |
| 2026-01-29 | 2.18 | $2.64 | 216800 |
| 2026-01-28 | 2.13 | $2.36 | 217730 |
| 2026-01-27 | 2.11 | $2.14 | 196600 |
| 2026-01-26 | 2.10 | $2.04 | 49500 |
| 2026-01-23 | 2.11 | $2.09 | 104055 |
| 2026-01-22 | 2.11 | $2.11 | 52700 |
| 2026-01-21 | 2.11 | $2.06 | 50100 |
| 2026-01-20 | 2.12 | $1.98 | 71516 |
| 2026-01-16 | 2.13 | $2.02 | 90028 |
| 2026-01-15 | 2.15 | $2.11 | 48011 |
| 2026-01-14 | 2.15 | $2.10 | 19261 |
| 2026-01-13 | 2.16 | $2.15 | 68330 |
| 2026-01-12 | 2.16 | $2.13 | 76863 |
| 2026-01-09 | 2.16 | $2.13 | 39764 |
| 2026-01-08 | 2.16 | $2.11 | 28175 |
| 2026-01-07 | 2.17 | $2.14 | 10856 |
| 2026-01-06 | 2.17 | $2.15 | 48109 |
| 2026-01-05 | 2.17 | $2.12 | 27500 |
| 2026-01-02 | 2.18 | $2.12 | 36832 |
| 2025-12-31 | 2.18 | $2.07 | 50001 |
| 2025-12-30 | 2.20 | $2.07 | 87774 |
| 2025-12-29 | 2.21 | $2.11 | 112778 |
| 2025-12-26 | 2.22 | $2.32 | 28717 |
| 2025-12-24 | 2.21 | $2.36 | 31500 |
| 2025-12-23 | 2.19 | $2.41 | 56310 |
| 2025-12-22 | 2.17 | $2.38 | 126211 |
| 2025-12-19 | 2.15 | $2.24 | 115937 |
| 2025-12-18 | 2.14 | $2.19 | 130107 |
| 2025-12-17 | 2.14 | $2.18 | 39364 |
| 2025-12-16 | 2.13 | $2.14 | 34303 |
| 2025-12-15 | 2.13 | $2.18 | 58023 |
| 2025-12-12 | 2.12 | $2.21 | 39701 |
| 2025-12-11 | 2.11 | $2.29 | 49441 |
| 2025-12-10 | 2.10 | $2.41 | 75910 |
| 2025-12-09 | 2.06 | $2.44 | 117100 |
| 2025-12-08 | 2.02 | $2.26 | 202646 |
| 2025-12-05 | 2.00 | $2.20 | 323700 |
| 2025-12-04 | 1.98 | $2.03 | 88510 |
| 2025-12-03 | 1.97 | $2.10 | 263657 |
| 2025-12-02 | 1.96 | $1.92 | 53247 |
| 2025-12-01 | 1.96 | $1.95 | 19514 |
| 2025-11-28 | 1.96 | $1.97 | 14042 |
| 2025-11-26 | 1.96 | $1.97 | 25600 |
| 2025-11-25 | 1.96 | $1.96 | 18600 |
| 2025-11-24 | 1.96 | $1.94 | 18655 |
| 2025-11-21 | 1.97 | $1.91 | 28358 |
| 2025-11-20 | 1.97 | $1.89 | 22629 |
| 2025-11-19 | 1.98 | $1.88 | 69672 |
| 2025-11-18 | 1.99 | $1.90 | 14507 |
| 2025-11-17 | 2.00 | $1.93 | 22448 |
| 2025-11-14 | 2.01 | $1.97 | 21986 |
| 2025-11-13 | 2.01 | $1.93 | 38426 |
| 2025-11-12 | 2.02 | $2.05 | 49656 |
| 2025-11-11 | 2.02 | $2.02 | 76411 |
| 2025-11-10 | 2.02 | $1.96 | 29300 |
| 2025-11-07 | 2.02 | $1.92 | 76195 |
| 2025-11-06 | 2.03 | $1.86 | 126473 |
| 2025-11-05 | 2.05 | $1.98 | 13700 |
| 2025-11-04 | 2.06 | $1.96 | 10715 |
| 2025-11-03 | 2.07 | $1.98 | 39460 |
| 2025-10-31 | 2.08 | $2.01 | 37903 |
| 2025-10-30 | 2.09 | $2.03 | 32200 |
| 2025-10-29 | 2.09 | $2.07 | 18636 |
| 2025-10-28 | 2.09 | $2.07 | 18026 |
| 2025-10-27 | 2.10 | $2.07 | 21300 |
| 2025-10-24 | 2.10 | $2.08 | 34048 |
| 2025-10-23 | 2.10 | $2.09 | 28225 |
| 2025-10-22 | 2.10 | $2.04 | 32127 |
| 2025-10-21 | 2.11 | $2.08 | 16594 |
| 2025-10-20 | 2.11 | $2.11 | 17692 |
| 2025-10-17 | 2.11 | $2.06 | 25809 |
| 2025-10-16 | 2.12 | $2.12 | 21498 |
| 2025-10-15 | 2.12 | $2.14 | 151029 |
| 2025-10-14 | 2.11 | $2.09 | 23100 |
| 2025-10-13 | 2.11 | $2.09 | 50689 |
| 2025-10-10 | 2.12 | $2.08 | 25591 |
| 2025-10-09 | 2.12 | $2.11 | 23300 |
| 2025-10-08 | 2.12 | $2.11 | 16511 |
| 2025-10-07 | 2.12 | $2.10 | 34640 |
| 2025-10-06 | 2.13 | $2.14 | 39420 |
| 2025-10-03 | 2.13 | $2.14 | 36777 |
| 2025-10-02 | 2.12 | $2.17 | 86925 |
| 2025-10-01 | 2.12 | $2.07 | 33441 |
| 2025-09-30 | 2.12 | $2.08 | 16027 |
| 2025-09-29 | 2.13 | $2.06 | 24275 |
| 2025-09-26 | 2.14 | $2.10 | 12648 |
| 2025-09-25 | 2.14 | $2.15 | 19804 |
| 2025-09-24 | 2.14 | $2.21 | 14400 |
| 2025-09-23 | 2.13 | $2.21 | 43600 |
| 2025-09-22 | 2.12 | $2.20 | 45418 |
| 2025-09-19 | 2.11 | $2.22 | 32949 |
| 2025-09-18 | 2.10 | $2.22 | 45578 |
| 2025-09-17 | 2.09 | $2.20 | 41246 |
| 2025-09-16 | 2.08 | $2.23 | 138000 |
| 2025-09-15 | 2.06 | $2.04 | 39259 |
| 2025-09-12 | 2.07 | $1.99 | 37840 |
| 2025-09-11 | 2.07 | $2.01 | 53585 |
| 2025-09-10 | 2.08 | $1.99 | 22353 |
| 2025-09-09 | 2.09 | $1.99 | 111031 |
| 2025-09-08 | 2.10 | $1.93 | 54625 |
| 2025-09-05 | 2.12 | $1.97 | 71446 |
| 2025-09-04 | 2.13 | $2.03 | 35049 |
| 2025-09-03 | 2.15 | $2.02 | 33200 |
| 2025-09-02 | 2.16 | $2.06 | 32000 |
| 2025-08-29 | 2.17 | $2.13 | 33700 |
| 2025-08-28 | 2.17 | $2.13 | 15074 |
| 2025-08-27 | 2.18 | $2.14 | 15969 |
| 2025-08-26 | 2.18 | $2.19 | 7000 |
| 2025-08-25 | 2.18 | $2.17 | 35492 |
| 2025-08-22 | 2.18 | $2.19 | 19121 |
| 2025-08-21 | 2.18 | $2.20 | 23143 |
| 2025-08-20 | 2.18 | $2.16 | 29122 |
| 2025-08-19 | 2.18 | $2.23 | 52529 |
| 2025-08-18 | 2.17 | $2.15 | 49500 |
| 2025-08-15 | 2.18 | $2.09 | 18509 |
| 2025-08-14 | 2.19 | $2.11 | 28742 |
| 2025-08-13 | 2.19 | $2.12 | 19595 |
| 2025-08-12 | 2.20 | $2.08 | 58317 |
| 2025-08-11 | 2.22 | $2.12 | 32925 |
| 2025-08-08 | 2.23 | $2.12 | 17603 |
| 2025-08-07 | 2.24 | $2.12 | 23500 |
| 2025-08-06 | 2.25 | $2.13 | 18736 |
| 2025-08-05 | 2.26 | $2.17 | 25797 |
| 2025-08-04 | 2.27 | $2.15 | 24900 |
| 2025-08-01 | 2.28 | $2.17 | 49701 |
| 2025-07-31 | 2.29 | $2.17 | 43385 |
| 2025-07-30 | 2.31 | $2.23 | 29500 |
| 2025-07-29 | 2.32 | $2.23 | 24118 |
| 2025-07-28 | 2.33 | $2.27 | 47600 |
| 2025-07-25 | 2.33 | $2.31 | 19717 |
| 2025-07-24 | 2.33 | $2.39 | 23908 |
| 2025-07-23 | 2.33 | $2.39 | 44779 |
| 2025-07-22 | 2.32 | $2.41 | 30924 |
| 2025-07-21 | 2.31 | $2.36 | 30392 |
| 2025-07-18 | 2.31 | $2.33 | 35450 |
| 2025-07-17 | 2.30 | $2.33 | 27786 |
| 2025-07-16 | 2.30 | $2.37 | 37416 |
| 2025-07-15 | 2.29 | $2.39 | 18000 |
| 2025-07-14 | 2.28 | $2.42 | 29350 |
| 2025-07-11 | 2.27 | $2.39 | 24549 |
| 2025-07-10 | 2.26 | $2.38 | 62293 |
| 2025-07-09 | 2.24 | $2.33 | 40828 |
| 2025-07-08 | 2.23 | $2.26 | 32748 |
| 2025-07-07 | 2.23 | $2.18 | 59841 |
| 2025-07-03 | 2.24 | $2.27 | 40000 |
| 2025-07-02 | 2.23 | $2.20 | 45657 |
| 2025-07-01 | 2.24 | $2.13 | 22400 |
| 2025-06-30 | 2.25 | $2.14 | 26064 |
| 2025-06-27 | 2.26 | $2.15 | 63300 |
| 2025-06-26 | 2.27 | $2.15 | 127257 |
| 2025-06-25 | 2.28 | $2.10 | 216682 |
| 2025-06-24 | 2.30 | $2.22 | 32959 |
| 2025-06-23 | 2.31 | $2.28 | 59300 |
| 2025-06-20 | 2.31 | $2.27 | 48193 |
| 2025-06-18 | 2.32 | $2.37 | 44501 |
| 2025-06-17 | 2.31 | $2.33 | 102870 |
| 2025-06-16 | 2.31 | $2.37 | 209700 |
| 2025-06-13 | 2.31 | $2.49 | 174407 |
| 2025-06-12 | 2.29 | $2.31 | 22092 |
| 2025-06-11 | 2.28 | $2.34 | 19226 |
| 2025-06-10 | 2.28 | $2.38 | 34456 |
| 2025-06-09 | 2.27 | $2.30 | 11000 |
| 2025-06-06 | 2.26 | $2.26 | 24400 |
| 2025-06-05 | 2.26 | $2.32 | 35309 |
| 2025-06-04 | 2.26 | $2.35 | 99500 |
| 2025-06-03 | 2.25 | $2.36 | 29422 |
| 2025-06-02 | 2.24 | $2.34 | 179900 |
| 2025-05-30 | 2.23 | $2.19 | 179000 |
| 2025-05-29 | 2.23 | $2.24 | 12312 |
| 2025-05-28 | 2.23 | $2.20 | 16572 |
| 2025-05-27 | 2.23 | $2.20 | 64946 |
| 2025-05-23 | 2.24 | $2.17 | 16308 |
| 2025-05-22 | 2.24 | $2.13 | 25261 |
| 2025-05-21 | 2.25 | $2.13 | 26032 |
| 2025-05-20 | 2.27 | $2.19 | 45908 |
| 2025-05-19 | 2.28 | $2.31 | 33473 |
| 2025-05-16 | 2.27 | $2.36 | 139000 |
| 2025-05-15 | 2.26 | $2.40 | 39200 |
| 2025-05-14 | 2.25 | $2.34 | 87590 |
| 2025-05-13 | 2.24 | $2.44 | 25647 |
| 2025-05-12 | 2.22 | $2.42 | 90606 |
| 2025-05-09 | 2.20 | $2.29 | 85705 |
| 2025-05-08 | 2.19 | $2.17 | 27681 |
| 2025-05-07 | 2.19 | $2.12 | 11800 |
| 2025-05-06 | 2.20 | $2.13 | 67710 |
| 2025-05-05 | 2.20 | $2.25 | 187327 |
| 2025-05-02 | 2.20 | $2.20 | 30200 |
| 2025-05-01 | 2.20 | $2.14 | 16804 |
| 2025-04-30 | 2.20 | $2.15 | 37600 |
| 2025-04-29 | 2.21 | $2.20 | 8900 |
| 2025-04-28 | 2.21 | $2.24 | 25858 |
| 2025-04-25 | 2.21 | $2.18 | 9476 |
| 2025-04-24 | 2.21 | $2.18 | 22800 |
| 2025-04-23 | 2.21 | $2.12 | 22841 |
| 2025-04-22 | 2.22 | $2.10 | 26339 |
| 2025-04-21 | 2.23 | $2.12 | 29634 |
| 2025-04-17 | 2.25 | $2.15 | 22219 |
| 2025-04-16 | 2.26 | $2.16 | 18609 |
| 2025-04-15 | 2.27 | $2.19 | 19818 |
| 2025-04-14 | 2.28 | $2.22 | 22835 |
| 2025-04-11 | 2.28 | $2.13 | 24229 |
| 2025-04-10 | 2.30 | $2.09 | 34624 |
| 2025-04-09 | 2.32 | $2.14 | 143239 |
| 2025-04-08 | 2.34 | $2.06 | 57007 |
| 2025-04-07 | 2.37 | $2.11 | 80428 |
| 2025-04-04 | 2.39 | $2.18 | 114613 |
| 2025-04-03 | 2.42 | $2.14 | 59861 |
| 2025-04-02 | 2.45 | $2.31 | 22333 |
| 2025-04-01 | 2.46 | $2.25 | 58407 |
| 2025-03-31 | 2.48 | $2.28 | 49058 |
| 2025-03-28 | 2.50 | $2.37 | 37749 |
| 2025-03-27 | 2.52 | $2.51 | 64430 |
| 2025-03-26 | 2.52 | $2.53 | 101900 |
| 2025-03-25 | 2.52 | $2.48 | 66713 |
| 2025-03-24 | 2.52 | $2.48 | 97564 |
| 2025-03-21 | 2.52 | $2.56 | 318011 |
| 2025-03-20 | 2.52 | $2.52 | 13800 |
| 2025-03-19 | 2.52 | $2.55 | 66688 |
| 2025-03-18 | 2.52 | $2.55 | 13509 |
| 2025-03-17 | 2.51 | $2.60 | 114863 |
| 2025-03-14 | 2.50 | $2.45 | 44527 |
| 2025-03-13 | 2.51 | $2.47 | 71756 |
| 2025-03-12 | 2.51 | $2.37 | 20400 |
| 2025-03-11 | 2.53 | $2.44 | 33581 |
| 2025-03-10 | 2.54 | $2.41 | 98324 |
| 2025-03-07 | 2.55 | $2.59 | 106691 |
| 2025-03-06 | 2.55 | $2.44 | 22911 |
| 2025-03-05 | 2.56 | $2.38 | 61058 |
| 2025-03-04 | 2.58 | $2.38 | 29665 |
| 2025-03-03 | 2.60 | $2.47 | 84730 |
| 2025-02-28 | 2.61 | $2.42 | 63928 |
| 2025-02-27 | 2.64 | $2.48 | 38924 |
| 2025-02-26 | 2.65 | $2.50 | 25391 |
| 2025-02-25 | 2.67 | $2.51 | 28000 |
| 2025-02-24 | 2.68 | $2.58 | 43500 |
| 2025-02-21 | 2.70 | $2.59 | 43626 |
| 2025-02-20 | 2.71 | $2.72 | 26800 |
| 2025-02-19 | 2.71 | $2.82 | 183810 |
| 2025-02-18 | 2.69 | $2.68 | 35857 |
| 2025-02-14 | 2.69 | $2.66 | 20422 |
| 2025-02-13 | 2.70 | $2.66 | 27600 |
| 2025-02-12 | 2.70 | $2.63 | 20092 |
| 2025-02-11 | 2.71 | $2.61 | 28907 |
| 2025-02-10 | 2.72 | $2.64 | 38200 |
| 2025-02-07 | 2.73 | $2.67 | 28300 |
| 2025-02-06 | 2.73 | $2.68 | 16245 |
| 2025-02-05 | 2.74 | $2.65 | 18100 |
| 2025-02-04 | 2.75 | $2.65 | 47426 |
| 2025-02-03 | 2.76 | $2.64 | 65999 |
| 2025-01-31 | 2.77 | $2.63 | 33210 |
| 2025-01-30 | 2.79 | $2.69 | 14200 |
| 2025-01-29 | 2.80 | $2.68 | 23572 |
| 2025-01-28 | 2.81 | $2.67 | 18000 |
| 2025-01-27 | 2.83 | $2.66 | 37403 |
| 2025-01-24 | 2.84 | $2.75 | 20214 |
| 2025-01-23 | 2.85 | $2.75 | 29682 |
| 2025-01-22 | 2.86 | $2.76 | 22947 |
| 2025-01-21 | 2.87 | $2.80 | 78750 |
| 2025-01-17 | 2.88 | $2.75 | 32368 |
| 2025-01-16 | 2.90 | $2.81 | 14900 |
| 2025-01-15 | 2.90 | $2.86 | 52700 |
| 2025-01-14 | 2.91 | $2.74 | 26700 |
| 2025-01-13 | 2.93 | $2.77 | 64113 |
| 2025-01-10 | 2.94 | $2.76 | 57054 |
| 2025-01-08 | 2.96 | $2.72 | 45745 |
| 2025-01-07 | 2.99 | $2.79 | 76119 |
| 2025-01-06 | 3.01 | $2.92 | 77700 |
| 2025-01-03 | 3.02 | $2.86 | 64032 |
| 2025-01-02 | 3.04 | $2.86 | 78469 |
| 2024-12-31 | 3.05 | $2.75 | 82390 |
| 2024-12-30 | 3.09 | $2.73 | 77236 |
| 2024-12-27 | 3.12 | $2.88 | 42722 |
| 2024-12-26 | 3.15 | $2.91 | 49972 |
| 2024-12-24 | 3.18 | $2.86 | 27833 |
| 2024-12-23 | 3.21 | $2.84 | 54904 |
| 2024-12-20 | 3.25 | $2.85 | 63978 |
| 2024-12-19 | 3.29 | $2.93 | 64750 |
| 2024-12-18 | 3.33 | $3.04 | 153321 |
| 2024-12-17 | 3.36 | $2.79 | 91328 |
| 2024-12-16 | 3.42 | $2.94 | 153003 |
| 2024-12-13 | 3.47 | $3.05 | 202900 |
| 2024-12-12 | 3.51 | $3.33 | 87977 |
| 2024-12-11 | 3.53 | $3.38 | 41000 |
| 2024-12-10 | 3.55 | $3.44 | 26404 |
| 2024-12-09 | 3.56 | $3.44 | 48903 |
| 2024-12-06 | 3.57 | $3.41 | 39212 |
| 2024-12-05 | 3.59 | $3.40 | 51757 |
| 2024-12-04 | 3.60 | $3.50 | 39200 |
| 2024-12-03 | 3.62 | $3.44 | 61169 |
| 2024-12-02 | 3.63 | $3.46 | 55210 |
| 2024-11-29 | 3.65 | $3.59 | 55840 |
| 2024-11-27 | 3.66 | $3.51 | 22546 |
| 2024-11-26 | 3.67 | $3.48 | 48653 |
| 2024-11-25 | 3.70 | $3.56 | 44093 |
| 2024-11-22 | 3.71 | $3.57 | 40457 |
| 2024-11-21 | 3.72 | $3.46 | 33110 |
| 2024-11-20 | 3.75 | $3.45 | 37536 |
| 2024-11-19 | 3.78 | $3.48 | 48157 |
| 2024-11-18 | 3.82 | $3.54 | 57736 |
| 2024-11-15 | 3.85 | $3.54 | 65877 |
| 2024-11-14 | 3.88 | $3.68 | 326200 |
| 2024-11-13 | 3.90 | $3.64 | 89619 |
| 2024-11-12 | 3.93 | $3.68 | 63300 |
| 2024-11-11 | 3.95 | $3.77 | 99246 |
| 2024-11-08 | 3.97 | $3.83 | 72381 |
| 2024-11-07 | 3.98 | $3.90 | 37252 |
| 2024-11-06 | 3.99 | $3.91 | 37172 |
| 2024-11-05 | 4.00 | $3.91 | 36642 |
| 2024-11-04 | 4.01 | $3.78 | 60804 |
| 2024-11-01 | 4.04 | $3.89 | 21016 |
| 2024-10-31 | 4.05 | $3.87 | 40300 |
| 2024-10-30 | 4.07 | $3.93 | 39798 |
| 2024-10-29 | 4.09 | $3.94 | 30114 |
| 2024-10-28 | 4.10 | $4.00 | 35308 |
| 2024-10-25 | 4.11 | $4.04 | 72802 |
| 2024-10-24 | 4.12 | $4.01 | 41900 |
| 2024-10-23 | 4.13 | $4.08 | 38689 |
| 2024-10-22 | 4.14 | $4.19 | 63503 |
| 2024-10-21 | 4.13 | $4.13 | 29700 |
| 2024-10-18 | 4.13 | $4.08 | 33212 |
| 2024-10-17 | 4.14 | $4.11 | 32856 |
| 2024-10-16 | 4.14 | $4.08 | 59560 |
| 2024-10-15 | 4.14 | $4.00 | 52576 |
| 2024-10-14 | 4.16 | $4.05 | 34048 |
| 2024-10-11 | 4.17 | $4.09 | 35470 |
| 2024-10-10 | 4.18 | $3.98 | 48421 |
| 2024-10-09 | 4.20 | $4.07 | 35710 |
| 2024-10-08 | 4.21 | $4.12 | 21200 |
| 2024-10-07 | 4.22 | $4.10 | 53014 |
| 2024-10-04 | 4.24 | $4.10 | 32248 |
| 2024-10-03 | 4.25 | $4.16 | 36134 |
| 2024-10-02 | 4.26 | $4.29 | 125818 |
| 2024-10-01 | 4.26 | $4.15 | 72308 |
| 2024-09-30 | 4.27 | $4.22 | 81363 |
| 2024-09-27 | 4.28 | $4.11 | 35842 |
| 2024-09-26 | 4.29 | $4.06 | 55300 |
| 2024-09-25 | 4.32 | $3.95 | 55800 |
| 2024-09-24 | 4.36 | $4.06 | 30287 |
| 2024-09-23 | 4.39 | $4.05 | 60000 |
| 2024-09-20 | 4.42 | $4.02 | 70203 |
| 2024-09-19 | 4.46 | $4.32 | 24508 |
| 2024-09-18 | 4.48 | $4.24 | 20141 |
| 2024-09-17 | 4.51 | $4.25 | 167562 |
| 2024-09-16 | 4.53 | $4.17 | 54024 |
| 2024-09-13 | 4.57 | $4.32 | 99456 |
| 2024-09-12 | 4.60 | $4.43 | 23182 |
| 2024-09-11 | 4.61 | $4.42 | 57919 |
| 2024-09-10 | 4.63 | $4.45 | 28938 |
| 2024-09-09 | 4.65 | $4.32 | 52109 |
| 2024-09-06 | 4.69 | $4.40 | 19612 |
| 2024-09-05 | 4.72 | $4.54 | 57700 |
| 2024-09-04 | 4.74 | $4.38 | 74200 |
| 2024-09-03 | 4.78 | $4.51 | 79476 |
| 2024-08-30 | 4.80 | $4.54 | 29373 |
| 2024-08-29 | 4.83 | $4.58 | 19118 |
| 2024-08-28 | 4.86 | $4.69 | 33338 |
| 2024-08-27 | 4.88 | $4.80 | 19979 |
| 2024-08-26 | 4.88 | $4.93 | 40232 |
| 2024-08-23 | 4.88 | $4.81 | 18315 |
| 2024-08-22 | 4.89 | $4.87 | 24257 |
| 2024-08-21 | 4.89 | $4.96 | 20453 |
| 2024-08-20 | 4.88 | $5.03 | 29113 |
| 2024-08-19 | 4.86 | $4.84 | 60248 |
| 2024-08-16 | 4.87 | $4.66 | 103094 |
| 2024-08-15 | 4.89 | $4.78 | 45400 |
| 2024-08-14 | 4.90 | $4.92 | 52919 |
| 2024-08-13 | 4.90 | $5.14 | 23332 |
| 2024-08-12 | 4.87 | $5.21 | 29720 |
| 2024-08-09 | 4.84 | $4.99 | 17886 |
| 2024-08-08 | 4.82 | $5.04 | 58121 |
| 2024-08-07 | 4.80 | $4.63 | 20729 |
| 2024-08-06 | 4.81 | $4.73 | 45966 |
| 2024-08-05 | 4.82 | $4.60 | 69620 |
| 2024-08-02 | 4.85 | $4.92 | 68900 |
| 2024-08-01 | 4.84 | $5.29 | 62600 |
| 2024-07-31 | 4.79 | $5.40 | 103500 |
| 2024-07-30 | 4.73 | $5.04 | 48657 |
| 2024-07-29 | 4.69 | $4.90 | 37787 |
| 2024-07-26 | 4.67 | $4.80 | 26102 |
| 2024-07-25 | 4.66 | $4.76 | 18932 |
| 2024-07-24 | 4.65 | $4.76 | 22625 |
| 2024-07-23 | 4.64 | $4.89 | 39287 |
| 2024-07-22 | 4.61 | $4.96 | 65161 |
| 2024-07-19 | 4.57 | $4.50 | 49179 |
| 2024-07-18 | 4.58 | $4.55 | 23989 |
| 2024-07-17 | 4.58 | $4.70 | 34004 |
| 2024-07-16 | 4.57 | $4.75 | 84126 |
| 2024-07-15 | 4.55 | $4.50 | 51172 |
| 2024-07-12 | 4.56 | $4.49 | 50110 |
| 2024-07-11 | 4.57 | $4.53 | 29087 |
| 2024-07-10 | 4.57 | $4.50 | 41978 |
| 2024-07-09 | 4.58 | $4.54 | 28197 |
| 2024-07-08 | 4.58 | $4.42 | 57821 |
| 2024-07-05 | 4.60 | $4.52 | 63875 |
| 2024-07-03 | 4.61 | $4.82 | 33287 |
| 2024-07-02 | 4.58 | $4.56 | 53340 |
| 2024-07-01 | 4.59 | $4.64 | 40194 |
| 2024-06-28 | 4.58 | $4.60 | 49222 |
| 2024-06-27 | 4.58 | $4.76 | 49339 |
| 2024-06-26 | 4.56 | $4.88 | 36632 |
| 2024-06-25 | 4.53 | $4.87 | 68315 |
| 2024-06-24 | 4.49 | $4.87 | 65801 |
| 2024-06-21 | 4.45 | $4.83 | 66226 |
| 2024-06-20 | 4.41 | $4.85 | 76181 |
| 2024-06-18 | 4.36 | $4.65 | 62063 |
| 2024-06-17 | 4.33 | $4.70 | 197464 |
| 2024-06-14 | 4.30 | $4.07 | 40811 |
| 2024-06-13 | 4.32 | $4.25 | 43647 |
| 2024-06-12 | 4.33 | $4.44 | 44145 |
| 2024-06-11 | 4.31 | $4.52 | 23656 |
| 2024-06-10 | 4.29 | $4.61 | 33878 |
| 2024-06-07 | 4.26 | $4.59 | 52452 |
| 2024-06-06 | 4.23 | $4.80 | 41795 |
| 2024-06-05 | 4.16 | $4.75 | 73482 |
| 2024-06-04 | 4.10 | $4.55 | 41017 |
| 2024-06-03 | 4.06 | $4.57 | 60385 |
| 2024-05-31 | 4.00 | $4.65 | 91084 |
| 2024-05-30 | 3.93 | $4.68 | 80663 |
| 2024-05-29 | 3.86 | $4.33 | 66449 |
| 2024-05-28 | 3.81 | $4.65 | 217023 |
| 2024-05-24 | 3.72 | $3.94 | 54470 |
| 2024-05-23 | 3.69 | $3.81 | 33415 |
| 2024-05-22 | 3.68 | $3.92 | 47338 |
| 2024-05-21 | 3.66 | $4.03 | 82051 |
| 2024-05-20 | 3.62 | $3.93 | 67677 |
| 2024-05-17 | 3.58 | $3.95 | 113747 |
| 2024-05-16 | 3.54 | $4.09 | 422057 |
| 2024-05-15 | 3.49 | $3.55 | 72213 |
| 2024-05-14 | 3.48 | $3.72 | 74981 |
| 2024-05-13 | 3.45 | $3.85 | 95842 |
| 2024-05-10 | 3.41 | $3.60 | 26999 |
| 2024-05-09 | 3.39 | $3.52 | 37686 |
| 2024-05-08 | 3.38 | $3.61 | 81355 |
| 2024-05-07 | 3.36 | $3.48 | 132047 |
| 2024-05-06 | 3.34 | $3.21 | 13761 |
| 2024-05-03 | 3.36 | $3.16 | 72487 |
| 2024-05-02 | 3.38 | $3.11 | 80718 |
| 2024-05-01 | 3.41 | $3.04 | 54748 |
| 2024-04-30 | 3.44 | $3.13 | 28645 |
| 2024-04-29 | 3.48 | $3.24 | 33524 |
| 2024-04-26 | 3.50 | $3.23 | 43180 |
| 2024-04-25 | 3.53 | $3.23 | 28808 |
| 2024-04-24 | 3.56 | $3.26 | 103250 |
| 2024-04-23 | 3.59 | $3.28 | 60082 |
| 2024-04-22 | 3.63 | $3.30 | 148350 |
| 2024-04-19 | 3.66 | $3.37 | 55019 |
| 2024-04-18 | 3.69 | $3.44 | 29947 |
| 2024-04-17 | 3.72 | $3.51 | 29780 |
| 2024-04-16 | 3.74 | $3.62 | 167306 |
| 2024-04-15 | 3.75 | $3.54 | 93053 |
| 2024-04-12 | 3.78 | $3.71 | 62372 |
| 2024-04-11 | 3.78 | $3.56 | 44622 |
| 2024-04-10 | 3.81 | $3.58 | 37996 |
| 2024-04-09 | 3.83 | $3.61 | 39864 |
| 2024-04-08 | 3.85 | $3.70 | 65770 |
| 2024-04-05 | 3.87 | $3.66 | 43441 |
| 2024-04-04 | 3.89 | $3.66 | 71686 |
| 2024-04-03 | 3.91 | $3.78 | 130714 |
| 2024-04-02 | 3.93 | $3.65 | 116413 |
| 2024-04-01 | 3.96 | $3.52 | 64889 |
| 2024-03-28 | 4.00 | $3.44 | 160757 |
| 2024-03-27 | 4.06 | $3.57 | 222603 |
| 2024-03-26 | 4.12 | $3.50 | 104345 |
| 2024-03-25 | 4.18 | $3.60 | 196362 |
| 2024-03-22 | 4.24 | $4.03 | 24675 |
| 2024-03-21 | 4.26 | $4.09 | 23275 |
| 2024-03-20 | 4.28 | $4.10 | 40674 |
| 2024-03-19 | 4.30 | $4.04 | 28140 |
| 2024-03-18 | 4.33 | $4.11 | 22522 |
| 2024-03-15 | 4.35 | $4.10 | 48055 |
| 2024-03-14 | 4.38 | $4.30 | 38960 |
| 2024-03-13 | 4.39 | $4.30 | 41264 |
| 2024-03-12 | 4.40 | $4.23 | 30983 |
| 2024-03-11 | 4.41 | $4.22 | 27707 |
| 2024-03-08 | 4.43 | $4.30 | 50750 |
| 2024-03-07 | 4.45 | $4.37 | 27112 |
| 2024-03-06 | 4.46 | $4.32 | 22595 |
| 2024-03-05 | 4.47 | $4.40 | 32331 |
| 2024-03-04 | 4.48 | $4.45 | 51924 |
| 2024-03-01 | 4.48 | $4.56 | 44094 |
| 2024-02-29 | 4.47 | $4.46 | 45340 |
| 2024-02-28 | 4.47 | $4.49 | 50171 |
| 2024-02-27 | 4.47 | $4.44 | 33485 |
| 2024-02-26 | 4.48 | $4.43 | 52643 |
| 2024-02-23 | 4.48 | $4.48 | 103724 |
| 2024-02-22 | 4.48 | $3.97 | 60594 |
| 2024-02-21 | 4.53 | $4.10 | 36137 |
| 2024-02-20 | 4.58 | $4.16 | 40796 |
| 2024-02-16 | 4.62 | $4.34 | 64488 |
| 2024-02-15 | 4.65 | $4.38 | 27798 |
| 2024-02-14 | 4.68 | $4.38 | 22056 |
| 2024-02-13 | 4.72 | $4.35 | 53252 |
| 2024-02-12 | 4.75 | $4.40 | 56953 |
| 2024-02-09 | 4.79 | $4.55 | 25262 |
| 2024-02-08 | 4.82 | $4.55 | 19673 |
| 2024-02-07 | 4.84 | $4.49 | 67580 |
| 2024-02-06 | 4.88 | $4.69 | 45700 |
| 2024-02-05 | 4.90 | $4.70 | 34137 |
| 2024-02-02 | 4.92 | $4.93 | 26663 |
| 2024-02-01 | 4.92 | $4.80 | 28413 |
| 2024-01-31 | 4.94 | $4.90 | 34588 |
| 2024-01-30 | 4.94 | $5.02 | 31859 |
| 2024-01-29 | 4.93 | $5.15 | 78411 |
| 2024-01-26 | 4.91 | $4.97 | 37708 |
| 2024-01-25 | 4.90 | $5.20 | 46163 |
| 2024-01-24 | 4.87 | $5.08 | 62382 |
| 2024-01-23 | 4.85 | $4.80 | 26634 |
| 2024-01-22 | 4.85 | $4.69 | 39826 |
| 2024-01-19 | 4.87 | $4.59 | 68311 |
| 2024-01-18 | 4.90 | $4.80 | 27013 |
| 2024-01-17 | 4.91 | $4.95 | 37191 |
| 2024-01-16 | 4.91 | $5.03 | 86723 |
| 2024-01-12 | 4.89 | $5.06 | 65476 |
| 2024-01-11 | 4.87 | $4.98 | 69798 |
| 2024-01-10 | 4.86 | $5.28 | 69409 |
| 2024-01-09 | 4.82 | $5.59 | 74831 |
| 2024-01-08 | 4.74 | $5.86 | 141174 |
| 2024-01-05 | 4.62 | $6.03 | 104134 |
| 2024-01-04 | 4.47 | $5.98 | 279388 |
| 2024-01-03 | 4.31 | $5.83 | 475430 |
| 2024-01-02 | 4.15 | $4.89 | 738547 |
| 2023-12-29 | 4.08 | $4.25 | 72919 |
| 2023-12-28 | 4.06 | $4.13 | 34258 |
| 2023-12-27 | 4.05 | $4.13 | 75435 |
| 2023-12-26 | 4.04 | $4.24 | 72963 |
| 2023-12-22 | 4.02 | $4.56 | 101297 |
| 2023-12-21 | 3.97 | $4.52 | 68337 |
| 2023-12-20 | 3.91 | $4.20 | 62264 |
| 2023-12-19 | 3.88 | $4.16 | 57066 |
| 2023-12-18 | 3.85 | $4.24 | 65793 |
| 2023-12-15 | 3.80 | $4.27 | 105551 |
| 2023-12-14 | 3.76 | $4.00 | 39146 |
| 2023-12-13 | 3.73 | $4.10 | 41102 |
| 2023-12-12 | 3.69 | $4.06 | 83586 |
| 2023-12-11 | 3.65 | $3.68 | 63305 |
| 2023-12-08 | 3.65 | $4.02 | 27708 |
| 2023-12-07 | 3.61 | $4.02 | 63203 |
| 2023-12-06 | 3.57 | $4.10 | 93090 |
| 2023-12-05 | 3.51 | $4.15 | 73949 |
| 2023-12-04 | 3.44 | $4.50 | 165219 |
| 2023-12-01 | 3.33 | $3.74 | 107078 |
| 2023-11-30 | 3.29 | $3.37 | 32133 |
| 2023-11-29 | 3.28 | $3.26 | 198039 |
| 2023-11-28 | 3.28 | $3.15 | 52974 |
| 2023-11-27 | 3.30 | $3.12 | 31942 |
| 2023-11-24 | 3.32 | $3.17 | 12836 |
| 2023-11-22 | 3.33 | $3.11 | 25336 |
| 2023-11-21 | 3.36 | $3.10 | 35514 |
| 2023-11-20 | 3.38 | $3.07 | 24342 |
| 2023-11-17 | 3.42 | $3.04 | 39725 |
| 2023-11-16 | 3.46 | $3.00 | 31936 |
| 2023-11-15 | 3.50 | $3.02 | 50727 |
| 2023-11-14 | 3.55 | $2.91 | 56404 |
| 2023-11-13 | 3.62 | $2.95 | 110104 |
| 2023-11-10 | 3.69 | $3.31 | 26763 |
| 2023-11-09 | 3.73 | $3.48 | 23782 |
| 2023-11-08 | 3.76 | $3.49 | 21232 |
| 2023-11-07 | 3.79 | $3.53 | 13849 |
| 2023-11-06 | 3.81 | $3.48 | 25269 |
| 2023-11-03 | 3.85 | $3.55 | 33558 |
| 2023-11-02 | 3.88 | $3.56 | 26808 |
| 2023-11-01 | 3.92 | $3.35 | 58126 |
| 2023-10-31 | 3.97 | $3.41 | 64048 |
| 2023-10-30 | 4.03 | $3.63 | 37010 |
| 2023-10-27 | 4.08 | $3.78 | 18697 |
| 2023-10-26 | 4.11 | $3.73 | 61467 |
| 2023-10-25 | 4.15 | $3.90 | 22332 |
| 2023-10-24 | 4.17 | $3.93 | 27093 |
| 2023-10-23 | 4.20 | $3.95 | 32569 |
| 2023-10-20 | 4.23 | $3.91 | 39766 |
| 2023-10-19 | 4.26 | $4.10 | 26228 |
| 2023-10-18 | 4.28 | $4.04 | 88311 |
| 2023-10-17 | 4.30 | $4.40 | 42044 |
| 2023-10-16 | 4.29 | $4.33 | 30951 |
| 2023-10-13 | 4.29 | $4.28 | 19154 |
| 2023-10-12 | 4.29 | $4.29 | 51915 |
| 2023-10-11 | 4.29 | $4.67 | 32607 |
| 2023-10-10 | 4.25 | $4.62 | 30971 |
| 2023-10-09 | 4.21 | $4.55 | 56498 |
| 2023-10-06 | 4.17 | $4.57 | 86311 |
| 2023-10-05 | 4.13 | $4.12 | 45366 |
| 2023-10-04 | 4.13 | $4.15 | 40390 |
| 2023-10-03 | 4.13 | $4.08 | 16369 |
| 2023-10-02 | 4.13 | $4.16 | 56764 |
| 2023-09-29 | 4.13 | $4.37 | 60403 |
| 2023-09-28 | 4.10 | $3.98 | 26846 |
| 2023-09-27 | 4.12 | $4.06 | 48223 |
| 2023-09-26 | 4.12 | $4.30 | 51064 |
| 2023-09-25 | 4.11 | $4.22 | 120604 |
| 2023-09-22 | 4.09 | $3.92 | 41602 |
| 2023-09-21 | 4.11 | $3.88 | 28600 |
| 2023-09-20 | 4.14 | $3.85 | 37887 |
| 2023-09-19 | 4.17 | $3.95 | 31243 |
| 2023-09-18 | 4.19 | $4.00 | 29016 |
| 2023-09-15 | 4.21 | $4.11 | 18480 |
| 2023-09-14 | 4.22 | $4.04 | 22154 |
| 2023-09-13 | 4.24 | $3.95 | 15217 |
| 2023-09-12 | 4.27 | $3.99 | 22731 |
| 2023-09-11 | 4.30 | $3.96 | 50002 |
| 2023-09-08 | 4.33 | $4.02 | 48452 |
| 2023-09-07 | 4.37 | $4.11 | 34130 |
| 2023-09-06 | 4.39 | $4.20 | 15903 |
| 2023-09-05 | 4.41 | $4.29 | 61891 |
| 2023-09-01 | 4.43 | $4.21 | 29105 |
| 2023-08-31 | 4.45 | $4.10 | 27557 |
| 2023-08-30 | 4.49 | $4.30 | 20340 |
| 2023-08-29 | 4.50 | $4.10 | 23790 |
| 2023-08-28 | 4.55 | $4.04 | 39578 |
| 2023-08-25 | 4.60 | $4.19 | 18767 |
| 2023-08-24 | 4.64 | $4.18 | 19953 |
| 2023-08-23 | 4.69 | $4.20 | 37329 |
| 2023-08-22 | 4.74 | $4.32 | 33787 |
| 2023-08-21 | 4.79 | $4.50 | 37596 |
| 2023-08-18 | 4.82 | $4.42 | 23376 |
| 2023-08-17 | 4.86 | $4.54 | 22437 |
| 2023-08-16 | 4.90 | $4.64 | 50549 |
| 2023-08-15 | 4.92 | $4.81 | 41837 |
| 2023-08-14 | 4.93 | $4.95 | 86474 |
| 2023-08-11 | 4.93 | $5.51 | 36519 |
| 2023-08-10 | 4.87 | $5.63 | 39591 |
| 2023-08-09 | 4.79 | $5.64 | 68802 |
| 2023-08-08 | 4.70 | $5.61 | 169880 |
| 2023-08-07 | 4.61 | $5.10 | 160616 |
| 2023-08-04 | 4.56 | $4.58 | 24156 |
| 2023-08-03 | 4.55 | $4.56 | 46988 |
| 2023-08-02 | 4.55 | $4.69 | 29941 |
| 2023-08-01 | 4.54 | $4.63 | 19324 |
| 2023-07-31 | 4.53 | $4.65 | 45028 |
| 2023-07-28 | 4.52 | $4.58 | 25250 |
| 2023-07-27 | 4.51 | $4.46 | 45846 |
| 2023-07-26 | 4.51 | $4.59 | 33732 |
| 2023-07-25 | 4.51 | $4.55 | 36199 |
| 2023-07-24 | 4.50 | $4.61 | 60265 |
| 2023-07-21 | 4.49 | $4.48 | 18213 |
| 2023-07-20 | 4.49 | $4.50 | 33028 |
| 2023-07-19 | 4.49 | $4.53 | 31693 |
| 2023-07-18 | 4.49 | $4.54 | 30276 |
| 2023-07-17 | 4.48 | $4.55 | 31088 |
| 2023-07-14 | 4.47 | $4.48 | 45442 |
| 2023-07-13 | 4.47 | $4.60 | 44014 |
| 2023-07-12 | 4.46 | $4.50 | 46853 |
| 2023-07-11 | 4.45 | $4.64 | 29658 |
| 2023-07-10 | 4.43 | $4.45 | 35051 |
| 2023-07-07 | 4.43 | $4.32 | 28934 |
| 2023-07-06 | 4.44 | $4.36 | 33821 |
| 2023-07-05 | 4.45 | $4.35 | 50632 |
| 2023-07-03 | 4.46 | $4.42 | 24046 |
| 2023-06-30 | 4.47 | $4.49 | 42751 |
| 2023-06-29 | 4.47 | $4.22 | 48978 |
| 2023-06-28 | 4.49 | $4.27 | 62905 |
| 2023-06-27 | 4.52 | $4.15 | 27988 |
| 2023-06-26 | 4.55 | $4.25 | 45835 |
| 2023-06-23 | 4.59 | $4.15 | 54023 |
| 2023-06-22 | 4.63 | $3.86 | 93147 |
| 2023-06-21 | 4.71 | $4.15 | 55761 |
| 2023-06-20 | 4.77 | $4.21 | 74205 |
| 2023-06-16 | 4.83 | $4.34 | 50576 |
| 2023-06-15 | 4.89 | $4.34 | 53674 |
| 2023-06-14 | 4.94 | $4.26 | 48090 |
| 2023-06-13 | 5.01 | $4.31 | 82355 |
| 2023-06-12 | 5.09 | $4.24 | 77643 |
| 2023-06-09 | 5.18 | $4.25 | 96201 |
| 2023-06-08 | 5.28 | $4.47 | 34179 |
| 2023-06-07 | 5.36 | $4.42 | 39559 |
| 2023-06-06 | 5.46 | $4.43 | 49791 |
| 2023-06-05 | 5.57 | $4.55 | 74353 |
| 2023-06-02 | 5.67 | $4.47 | 75476 |
| 2023-06-01 | 5.80 | $4.32 | 102717 |
| 2023-05-31 | 5.96 | $4.54 | 59887 |
| 2023-05-30 | 6.11 | $4.76 | 51444 |
| 2023-05-26 | 6.25 | $4.68 | 82627 |
| 2023-05-25 | 6.41 | $4.73 | 171847 |
| 2023-05-24 | 6.59 | $5.54 | 115833 |
| 2023-05-23 | 6.70 | $6.30 | 60422 |
| 2023-05-22 | 6.74 | $6.47 | 66386 |
| 2023-05-19 | 6.77 | $6.75 | 32044 |
| 2023-05-18 | 6.77 | $6.73 | 25087 |
| 2023-05-17 | 6.78 | $6.63 | 34496 |
| 2023-05-16 | 6.79 | $6.47 | 18252 |
| 2023-05-15 | 6.83 | $6.38 | 16941 |
| 2023-05-12 | 6.88 | $6.33 | 23512 |
| 2023-05-11 | 6.93 | $6.49 | 18256 |
| 2023-05-10 | 6.98 | $6.55 | 33547 |
| 2023-05-09 | 7.02 | $6.38 | 23758 |
| 2023-05-08 | 7.09 | $6.61 | 28891 |
| 2023-05-05 | 7.14 | $6.73 | 45419 |
| 2023-05-04 | 7.19 | $6.30 | 32445 |
| 2023-05-03 | 7.28 | $6.45 | 68475 |
| 2023-05-02 | 7.37 | $6.71 | 22182 |
| 2023-05-01 | 7.44 | $6.90 | 28226 |
| 2023-04-28 | 7.49 | $6.84 | 41707 |
| 2023-04-27 | 7.56 | $6.80 | 81112 |
| 2023-04-26 | 7.64 | $7.08 | 34045 |
| 2023-04-25 | 7.70 | $7.09 | 37930 |
| 2023-04-24 | 7.77 | $7.41 | 56007 |
| 2023-04-21 | 7.80 | $7.70 | 34000 |
| 2023-04-20 | 7.81 | $7.78 | 53968 |
| 2023-04-19 | 7.82 | $8.36 | 58609 |
| 2023-04-18 | 7.76 | $9.00 | 103923 |
| 2023-04-17 | 7.63 | $8.51 | 79877 |
| 2023-04-14 | 7.54 | $8.30 | 86859 |
| 2023-04-13 | 7.46 | $8.10 | 65509 |
| 2023-04-12 | 7.39 | $7.90 | 34639 |
| 2023-04-11 | 7.34 | $7.56 | 34113 |
| 2023-04-10 | 7.31 | $7.50 | 52898 |
| 2023-04-06 | 7.29 | $7.75 | 34079 |
| 2023-04-05 | 7.24 | $7.87 | 34126 |
| 2023-04-04 | 7.18 | $8.10 | 41957 |
| 2023-04-03 | 7.08 | $7.90 | 40692 |
| 2023-03-31 | 6.99 | $7.90 | 113202 |
| 2023-03-30 | 6.90 | $7.21 | 34697 |
| 2023-03-29 | 6.87 | $7.39 | 58034 |
| 2023-03-28 | 6.81 | $6.94 | 33974 |
| 2023-03-27 | 6.80 | $7.00 | 58440 |
| 2023-03-24 | 6.78 | $7.10 | 32845 |
| 2023-03-23 | 6.74 | $7.06 | 28980 |
| 2023-03-22 | 6.71 | $7.30 | 62882 |
| 2023-03-21 | 6.65 | $7.11 | 74396 |
| 2023-03-20 | 6.60 | $6.61 | 72037 |
| 2023-03-17 | 6.59 | $7.11 | 112434 |
| 2023-03-16 | 6.54 | $7.32 | 76709 |
| 2023-03-15 | 6.46 | $6.96 | 162696 |
| 2023-03-14 | 6.41 | $7.37 | 162728 |
| 2023-03-13 | 6.30 | $7.88 | 219189 |
| 2023-03-10 | 6.14 | $8.84 | 248992 |
| 2023-03-09 | 5.85 | $8.93 | 461468 |
| 2023-03-08 | 5.53 | $9.50 | 4.6M |
| 2023-03-07 | 5.11 | $5.34 | 199200 |
| 2023-03-06 | 5.09 | $5.38 | 209251 |
| 2023-03-03 | 5.06 | $5.42 | 226470 |
| 2023-03-02 | 5.02 | $5.10 | 80165 |
| 2023-03-01 | 5.01 | $4.94 | 74573 |
| 2023-02-28 | 5.02 | $5.22 | 79427 |
| 2023-02-27 | 5.00 | $5.02 | 66507 |
| 2023-02-24 | 4.99 | $4.94 | 75019 |
| 2023-02-23 | 5.00 | $5.02 | 95606 |
| 2023-02-22 | 5.00 | $4.98 | 135459 |
| 2023-02-21 | 5.00 | $4.87 | 115907 |
| 2023-02-17 | 5.01 | $5.14 | 55300 |
| 2023-02-16 | 5.00 | $5.06 | 114034 |
| 2023-02-15 | 4.99 | $5.30 | 59535 |
| 2023-02-14 | 4.96 | $5.26 | 92411 |
| 2023-02-13 | 4.93 | $5.10 | 114858 |
| 2023-02-10 | 4.91 | $5.06 | 172040 |
| 2023-02-09 | 4.90 | $5.06 | 71638 |
| 2023-02-08 | 4.88 | $5.10 | 85984 |
| 2023-02-07 | 4.86 | $5.30 | 109922 |
| 2023-02-06 | 4.81 | $5.10 | 187675 |
| 2023-02-03 | 4.78 | $5.14 | 427459 |
| 2023-02-02 | 4.74 | $4.83 | 189900 |
| 2023-02-01 | 4.73 | $4.67 | 105485 |
| 2023-01-31 | 4.74 | $4.83 | 79254 |
| 2023-01-30 | 4.73 | $4.63 | 105562 |
| 2023-01-27 | 4.74 | $4.83 | 114620 |
| 2023-01-26 | 4.73 | $4.63 | 87297 |
| 2023-01-25 | 4.74 | $4.71 | 55621 |
| 2023-01-24 | 4.74 | $4.71 | 71644 |
| 2023-01-23 | 4.75 | $4.83 | 78747 |
| 2023-01-20 | 4.74 | $4.87 | 59907 |
| 2023-01-19 | 4.73 | $4.71 | 77293 |
| 2023-01-18 | 4.73 | $4.79 | 78295 |
| 2023-01-17 | 4.72 | $4.87 | 48085 |
| 2023-01-13 | 4.71 | $4.83 | 70388 |
| 2023-01-12 | 4.69 | $4.90 | 98178 |
| 2023-01-11 | 4.67 | $4.67 | 149511 |
| 2023-01-10 | 4.67 | $4.67 | 97178 |
| 2023-01-09 | 4.67 | $4.71 | 162897 |
| 2023-01-06 | 4.67 | $4.67 | 99810 |
| 2023-01-05 | 4.67 | $4.43 | 74895 |
| 2023-01-04 | 4.69 | $4.43 | 135113 |
| 2023-01-03 | 4.72 | $4.31 | 173480 |
| 2022-12-30 | 4.76 | $4.43 | 206298 |
| 2022-12-29 | 4.80 | $4.27 | 148369 |
| 2022-12-28 | 4.85 | $4.15 | 147409 |
| 2022-12-27 | 4.93 | $4.39 | 132503 |
| 2022-12-23 | 4.98 | $4.43 | 244406 |
| 2022-12-22 | 5.04 | $4.47 | 89007 |
| 2022-12-21 | 5.10 | $4.67 | 128284 |
| 2022-12-20 | 5.15 | $4.55 | 120644 |
| 2022-12-19 | 5.21 | $4.43 | 114294 |
| 2022-12-16 | 5.29 | $4.55 | 169613 |
| 2022-12-15 | 5.37 | $4.67 | 239042 |
| 2022-12-14 | 5.44 | $4.94 | 149357 |
| 2022-12-13 | 5.49 | $4.98 | 240901 |
| 2022-12-12 | 5.55 | $5.26 | 113517 |
| 2022-12-09 | 5.58 | $5.10 | 105616 |
| 2022-12-08 | 5.63 | $5.26 | 162367 |
| 2022-12-07 | 5.67 | $5.10 | 448374 |
| 2022-12-06 | 5.73 | $6.17 | 165988 |
| 2022-12-05 | 5.68 | $6.21 | 170448 |
| 2022-12-02 | 5.63 | $6.17 | 289707 |
| 2022-12-01 | 5.57 | $6.37 | 373097 |
| 2022-11-30 | 5.48 | $6.49 | 349308 |
| 2022-11-29 | 5.38 | $6.37 | 175263 |
| 2022-11-28 | 5.27 | $6.49 | 341730 |
| 2022-11-25 | 5.15 | $6.65 | 448208 |
| 2022-11-23 | 4.99 | $5.74 | 424249 |
| 2022-11-22 | 4.91 | $5.22 | 85144 |
| 2022-11-21 | 4.88 | $5.10 | 87342 |
| 2022-11-18 | 4.85 | $5.22 | 91880 |
| 2022-11-17 | 4.81 | $5.10 | 264207 |
| 2022-11-16 | 4.78 | $4.94 | 136201 |
| 2022-11-15 | 4.77 | $4.94 | 95219 |
| 2022-11-14 | 4.75 | $4.98 | 90324 |
| 2022-11-11 | 4.72 | $5.02 | 126948 |
| 2022-11-10 | 4.69 | $4.71 | 93518 |
| 2022-11-09 | 4.69 | $4.67 | 107794 |
| 2022-11-08 | 4.69 | $4.71 | 108147 |
| 2022-11-07 | 4.69 | $4.67 | 99536 |
| 2022-11-04 | 4.69 | $4.75 | 183750 |
| 2022-11-03 | 4.69 | $4.59 | 105127 |
| 2022-11-02 | 4.70 | $4.71 | 115479 |
| 2022-11-01 | 4.69 | $5.06 | 87926 |
| 2022-10-31 | 4.66 | $4.87 | 82075 |
| 2022-10-28 | 4.63 | $4.75 | 94878 |
| 2022-10-27 | 4.62 | $4.67 | 42216 |
| 2022-10-26 | 4.62 | $4.75 | 179121 |
| 2022-10-25 | 4.60 | $4.75 | 107313 |
| 2022-10-24 | 4.59 | $4.47 | 90115 |
| 2022-10-21 | 4.60 | $4.51 | 90842 |
| 2022-10-20 | 4.61 | $4.39 | 86465 |
| 2022-10-19 | 4.63 | $4.47 | 56427 |
| 2022-10-18 | 4.65 | $4.51 | 67888 |
| 2022-10-17 | 4.66 | $4.45 | 88553 |
| 2022-10-14 | 4.68 | $4.35 | 72929 |
| 2022-10-13 | 4.72 | $4.59 | 107278 |
| 2022-10-12 | 4.73 | $4.47 | 61391 |
| 2022-10-11 | 4.76 | $4.43 | 76787 |
| 2022-10-10 | 4.80 | $4.63 | 98165 |
| 2022-10-07 | 4.81 | $4.59 | 184213 |
| 2022-10-06 | 4.84 | $4.75 | 229106 |
| 2022-10-05 | 4.85 | $5.02 | 434839 |
| 2022-10-04 | 4.83 | $4.67 | 326335 |
| 2022-10-03 | 4.85 | $4.39 | 121531 |
| 2022-09-30 | 4.89 | $4.43 | 55878 |
| 2022-09-29 | 4.94 | $4.39 | 92850 |
| 2022-09-28 | 5.00 | $4.59 | 157257 |
| 2022-09-27 | 5.04 | $4.51 | 61191 |
| 2022-09-26 | 5.10 | $4.39 | 144846 |
| 2022-09-23 | 5.17 | $4.31 | 197942 |
| 2022-09-22 | 5.26 | $4.59 | 162827 |
| 2022-09-21 | 5.34 | $4.90 | 103278 |
| 2022-09-20 | 5.38 | $4.87 | 113982 |
| 2022-09-19 | 5.44 | $4.94 | 185170 |
| 2022-09-16 | 5.49 | $5.10 | 80003 |
| 2022-09-15 | 5.53 | $5.22 | 120873 |
| 2022-09-14 | 5.56 | $5.14 | 118182 |
| 2022-09-13 | 5.60 | $5.14 | 159166 |
| 2022-09-12 | 5.65 | $5.26 | 100463 |
| 2022-09-09 | 5.70 | $5.42 | 141124 |
| 2022-09-08 | 5.72 | $5.22 | 161772 |
| 2022-09-07 | 5.78 | $5.18 | 176749 |
| 2022-09-06 | 5.84 | $5.06 | 199034 |
| 2022-09-02 | 5.92 | $5.14 | 184730 |
| 2022-09-01 | 6.00 | $5.30 | 171470 |
| 2022-08-31 | 6.08 | $5.38 | 160195 |
| 2022-08-30 | 6.15 | $5.46 | 228157 |
| 2022-08-29 | 6.23 | $5.58 | 289799 |
| 2022-08-26 | 6.29 | $5.70 | 295751 |
| 2022-08-25 | 6.36 | $6.13 | 222622 |
| 2022-08-24 | 6.38 | $6.05 | 382634 |
| 2022-08-23 | 6.41 | $6.21 | 132038 |
| 2022-08-22 | 6.44 | $6.09 | 125139 |
| 2022-08-19 | 6.47 | $6.25 | 166124 |
| 2022-08-18 | 6.50 | $6.53 | 117823 |
| 2022-08-17 | 6.49 | $6.53 | 175377 |
| 2022-08-16 | 6.49 | $6.65 | 139044 |
| 2022-08-15 | 6.47 | $6.68 | 164215 |
| 2022-08-12 | 6.45 | $6.88 | 162772 |
| 2022-08-11 | 6.40 | $7.04 | 184795 |
| 2022-08-10 | 6.34 | $6.92 | 184234 |
| 2022-08-09 | 6.27 | $6.68 | 284021 |
| 2022-08-08 | 6.23 | $6.76 | 174513 |
| 2022-08-05 | 6.18 | $6.72 | 240742 |
| 2022-08-04 | 6.12 | $6.65 | 126396 |
| 2022-08-03 | 6.06 | $6.80 | 106970 |
| 2022-08-02 | 5.98 | $6.61 | 128221 |
| 2022-08-01 | 5.92 | $6.57 | 194962 |
| 2022-07-29 | 5.85 | $6.33 | 119306 |
| 2022-07-28 | 5.80 | $6.33 | 264230 |
| 2022-07-27 | 5.74 | $6.13 | 208725 |
| 2022-07-26 | 5.70 | $5.66 | 130426 |
| 2022-07-25 | 5.71 | $5.93 | 90422 |
| 2022-07-22 | 5.68 | $5.93 | 213669 |
| 2022-07-21 | 5.66 | $5.97 | 253758 |
| 2022-07-20 | 5.63 | $5.85 | 153620 |
| 2022-07-19 | 5.60 | $5.78 | 194041 |
| 2022-07-18 | 5.58 | $5.38 | 175621 |
| 2022-07-15 | 5.60 | $5.42 | 131208 |
| 2022-07-14 | 5.62 | $5.18 | 107837 |
| 2022-07-13 | 5.67 | $5.22 | 53029 |
| 2022-07-12 | 5.72 | $5.18 | 82164 |
| 2022-07-11 | 5.77 | $5.10 | 124927 |
| 2022-07-08 | 5.85 | $5.38 | 114668 |
| 2022-07-07 | 5.90 | $5.34 | 182258 |
| 2022-07-06 | 5.95 | $5.14 | 283639 |
| 2022-07-05 | 6.04 | $5.30 | 146885 |
| 2022-07-01 | 6.12 | $5.26 | 296958 |
| 2022-06-30 | 6.21 | $5.30 | 159538 |
| 2022-06-29 | 6.30 | $5.54 | 150196 |
| 2022-06-28 | 6.38 | $5.74 | 143367 |
| 2022-06-27 | 6.45 | $6.01 | 213622 |
| 2022-06-24 | 6.50 | $5.93 | 156484 |
| 2022-06-23 | 6.56 | $5.66 | 422145 |
| 2022-06-22 | 6.65 | $5.46 | 296888 |
| 2022-06-21 | 6.78 | $5.81 | 190245 |
| 2022-06-17 | 6.88 | $5.74 | 144050 |
| 2022-06-16 | 7.00 | $5.74 | 231121 |
| 2022-06-15 | 7.13 | $6.21 | 267843 |
| 2022-06-14 | 7.23 | $6.13 | 255438 |
| 2022-06-13 | 7.34 | $6.01 | 393396 |
| 2022-06-10 | 7.48 | $6.68 | 311140 |
| 2022-06-09 | 7.57 | $6.72 | 608204 |
| 2022-06-08 | 7.66 | $7.40 | 342179 |
| 2022-06-07 | 7.68 | $7.65 | 247893 |
| 2022-06-06 | 7.69 | $7.67 | 256579 |
| 2022-06-03 | 7.69 | $7.75 | 211183 |
| 2022-06-02 | 7.68 | $7.75 | 251044 |
| 2022-06-01 | 7.67 | $7.71 | 328279 |
| 2022-05-31 | 7.67 | $7.75 | 364575 |
| 2022-05-27 | 7.66 | $7.71 | 242439 |
| 2022-05-26 | 7.66 | $7.67 | 222826 |
| 2022-05-25 | 7.66 | $7.40 | 265028 |
| 2022-05-24 | 7.68 | $7.32 | 316008 |
| 2022-05-23 | 7.72 | $7.71 | 236784 |
| 2022-05-20 | 7.72 | $7.63 | 311925 |
| 2022-05-19 | 7.73 | $7.99 | 314295 |
| 2022-05-18 | 7.71 | $7.79 | 382732 |
| 2022-05-17 | 7.70 | $8.11 | 506584 |
| 2022-05-16 | 7.65 | $7.44 | 254245 |
| 2022-05-13 | 7.68 | $7.52 | 361952 |
| 2022-05-12 | 7.69 | $7.36 | 411023 |
| 2022-05-11 | 7.73 | $7.40 | 604184 |
| 2022-05-10 | 7.76 | $7.36 | 432351 |
| 2022-05-09 | 7.80 | $6.96 | 636781 |
| 2022-05-06 | 7.89 | $7.59 | 269994 |
| 2022-05-05 | 7.92 | $7.79 | 400575 |
| 2022-05-04 | 7.94 | $8.27 | 378143 |
| 2022-05-03 | 7.90 | $8.35 | 396510 |
| 2022-05-02 | 7.86 | $7.87 | 388511 |
| 2022-04-29 | 7.85 | $7.40 | 451196 |
| 2022-04-28 | 7.90 | $7.67 | 617410 |
| 2022-04-27 | 7.93 | $7.16 | 699012 |
| 2022-04-26 | 8.01 | $7.83 | 358994 |
| 2022-04-25 | 8.03 | $8.11 | 604407 |
| 2022-04-22 | 8.02 | $8.82 | 816410 |
| 2022-04-21 | 7.93 | $8.35 | 676688 |
| 2022-04-20 | 7.89 | $9.10 | 450987 |
| 2022-04-19 | 7.76 | $9.49 | 883070 |
| 2022-04-18 | 7.58 | $8.78 | 701689 |
| 2022-04-14 | 7.45 | $9.30 | 1.2M |
| 2022-04-13 | 7.26 | $8.86 | 2.3M |
| 2022-04-12 | 7.09 | $7.91 | 1.3M |
| 2022-04-11 | 7.00 | $7.87 | 3.8M |
| 2022-04-08 | 6.91 | $6.57 | 154396 |
| 2022-04-07 | 6.95 | $6.68 | 320980 |
| 2022-04-06 | 6.98 | $6.84 | 386915 |
| 2022-04-05 | 6.99 | $7.00 | 438806 |
| 2022-04-04 | 6.99 | $7.40 | 315705 |
| 2022-04-01 | 6.95 | $7.12 | 351297 |
| 2022-03-31 | 6.93 | $7.28 | 272641 |
| 2022-03-30 | 6.89 | $7.32 | 672344 |
| 2022-03-29 | 6.85 | $7.52 | 523498 |
| 2022-03-28 | 6.78 | $7.28 | 542286 |
| 2022-03-25 | 6.73 | $6.84 | 234623 |
| 2022-03-24 | 6.71 | $6.88 | 352951 |
| 2022-03-23 | 6.70 | $7.04 | 407086 |
| 2022-03-22 | 6.66 | $7.00 | 320402 |
| 2022-03-21 | 6.63 | $6.80 | 289358 |
| 2022-03-18 | 6.61 | $6.72 | 299759 |
| 2022-03-17 | 6.60 | $6.72 | 217737 |
| 2022-03-16 | 6.58 | $6.68 | 329975 |
| 2022-03-15 | 6.57 | $6.33 | 282732 |
| 2022-03-14 | 6.60 | $6.41 | 450403 |
| 2022-03-11 | 6.62 | $7.04 | 342038 |
| 2022-03-10 | 6.57 | $6.96 | 472015 |
| 2022-03-09 | 6.53 | $7.20 | 425449 |
| 2022-03-08 | 6.46 | $7.08 | 1.2M |
| 2022-03-07 | 6.40 | $7.44 | 1.6M |
| 2022-03-04 | 6.29 | $6.45 | 359780 |
| 2022-03-03 | 6.27 | $6.61 | 393054 |
| 2022-03-02 | 6.23 | $6.33 | 290356 |
| 2022-03-01 | 6.22 | $6.41 | 376400 |
| 2022-02-28 | 6.20 | $6.57 | 448602 |
| 2022-02-25 | 6.17 | $6.21 | 241648 |
| 2022-02-24 | 6.16 | $6.29 | 615343 |
| 2022-02-23 | 6.15 | $6.13 | 353894 |
| 2022-02-22 | 6.15 | $6.37 | 449193 |
| 2022-02-18 | 6.13 | $6.53 | 510851 |
| 2022-02-17 | 6.08 | $6.65 | 664230 |
| 2022-02-16 | 6.02 | $7.08 | 522758 |
| 2022-02-15 | 5.91 | $7.24 | 898956 |
| 2022-02-14 | 5.77 | $6.76 | 1.2M |
| 2022-02-11 | 5.67 | $7.52 | 3.5M |
| 2022-02-10 | 5.47 | $7.24 | 1.8M |
| 2022-02-09 | 5.29 | $6.82 | 1.5M |
| 2022-02-08 | 5.13 | $5.85 | 709738 |
| 2022-02-07 | 5.05 | $5.76 | 3.3M |
| 2022-02-04 | 4.98 | $4.79 | 148331 |
| 2022-02-03 | 4.99 | $4.71 | 192830 |
| 2022-02-02 | 5.02 | $4.90 | 244291 |
| 2022-02-01 | 5.04 | $5.06 | 292714 |
| 2022-01-31 | 5.04 | $4.71 | 243974 |
| 2022-01-28 | 5.07 | $4.51 | 248027 |
| 2022-01-27 | 5.13 | $4.27 | 306400 |
| 2022-01-26 | 5.22 | $4.35 | 396199 |
| 2022-01-25 | 5.31 | $4.63 | 357957 |
| 2022-01-24 | 5.38 | $4.31 | 896778 |
| 2022-01-21 | 5.50 | $4.47 | 939517 |
| 2022-01-20 | 5.60 | $4.87 | 292674 |
| 2022-01-19 | 5.68 | $4.98 | 336095 |
| 2022-01-18 | 5.75 | $5.06 | 335479 |
| 2022-01-14 | 5.83 | $5.34 | 294893 |
| 2022-01-13 | 5.88 | $5.34 | 290656 |
| 2022-01-12 | 5.93 | $5.46 | 335569 |
| 2022-01-11 | 5.98 | $5.46 | 236015 |
| 2022-01-10 | 6.04 | $5.34 | 377515 |
| 2022-01-07 | 6.11 | $5.50 | 233544 |
| 2022-01-06 | 6.18 | $5.62 | 319971 |
| 2022-01-05 | 6.24 | $5.66 | 289375 |
| 2022-01-04 | 6.30 | $6.05 | 233594 |
| 2022-01-03 | 6.32 | $6.05 | 384624 |
| 2021-12-31 | 6.35 | $5.62 | 577234 |
| 2021-12-30 | 6.43 | $5.74 | 621247 |
| 2021-12-29 | 6.50 | $5.46 | 657921 |
| 2021-12-28 | 6.61 | $5.78 | 514385 |
| 2021-12-27 | 6.70 | $6.09 | 336280 |
| 2021-12-23 | 6.76 | $6.33 | 359700 |
| 2021-12-22 | 6.81 | $6.17 | 346945 |
| 2021-12-21 | 6.88 | $6.09 | 326998 |
| 2021-12-20 | 6.96 | $6.05 | 397672 |
| 2021-12-17 | 7.06 | $6.21 | 358310 |
| 2021-12-16 | 7.14 | $6.05 | 289842 |
| 2021-12-15 | 7.26 | $6.37 | 531163 |
| 2021-12-14 | 7.35 | $6.09 | 548511 |
| 2021-12-13 | 7.49 | $6.45 | 450780 |
| 2021-12-10 | 7.60 | $6.80 | 388402 |
| 2021-12-09 | 7.68 | $6.96 | 304458 |
| 2021-12-08 | 7.75 | $7.32 | 306012 |
| 2021-12-07 | 7.80 | $7.04 | 410921 |
| 2021-12-06 | 7.88 | $6.88 | 634325 |
| 2021-12-03 | 7.99 | $6.80 | 608103 |
| 2021-12-02 | 8.11 | $7.16 | 476813 |
| 2021-12-01 | 8.21 | $6.96 | 629876 |
| 2021-11-30 | 8.34 | $7.48 | 696427 |
| 2021-11-29 | 8.43 | $7.63 | 420854 |
| 2021-11-26 | 8.52 | $7.75 | 444909 |
| 2021-11-24 | 8.60 | $7.91 | 468354 |
| 2021-11-23 | 8.67 | $7.63 | 470918 |
| 2021-11-22 | 8.78 | $7.75 | 868628 |
| 2021-11-19 | 8.89 | $7.91 | 556213 |
| 2021-11-18 | 8.99 | $7.99 | 575138 |
| 2021-11-17 | 9.10 | $8.11 | 572845 |
| 2021-11-16 | 9.20 | $8.43 | 817115 |
| 2021-11-15 | 9.28 | $8.62 | 762297 |
| 2021-11-12 | 9.35 | $8.98 | 549875 |
| 2021-11-11 | 9.39 | $8.98 | 632197 |
| 2021-11-10 | 9.43 | $8.98 | 852090 |
| 2021-11-09 | 9.48 | $9.49 | 631093 |
| 2021-11-08 | 9.48 | $9.77 | 1.5M |
| 2021-11-05 | 9.45 | $9.26 | 501514 |
| 2021-11-04 | 9.47 | $9.34 | 519552 |
| 2021-11-03 | 9.48 | $9.45 | 535316 |
| 2021-11-02 | 9.49 | $9.45 | 463038 |
| 2021-11-01 | 9.49 | $9.69 | 530654 |
| 2021-10-29 | 9.47 | $9.30 | 347667 |
| 2021-10-28 | 9.49 | $9.41 | 534611 |
| 2021-10-27 | 9.50 | $8.94 | 759162 |
| 2021-10-26 | 9.56 | $9.30 | 623681 |
| 2021-10-25 | 9.58 | $9.45 | 799701 |
| 2021-10-22 | 9.60 | $9.57 | 800486 |
| 2021-10-21 | 9.60 | $9.77 | 567996 |
| 2021-10-20 | 9.58 | $10.09 | 586295 |
| 2021-10-19 | 9.53 | $10.09 | 802004 |
| 2021-10-18 | 9.47 | $9.61 | 733951 |
| 2021-10-15 | 9.45 | $9.41 | 613690 |
| 2021-10-14 | 9.46 | $9.49 | 695294 |
| 2021-10-13 | 9.46 | $9.53 | 807674 |
| 2021-10-12 | 9.45 | $9.34 | 610577 |
| 2021-10-11 | 9.46 | $9.34 | 780958 |
| 2021-10-08 | 9.47 | $9.10 | 478146 |
| 2021-10-07 | 9.51 | $9.30 | 486009 |
| 2021-10-06 | 9.53 | $9.10 | 683728 |
| 2021-10-05 | 9.58 | $9.30 | 755882 |
| 2021-10-04 | 9.61 | $9.26 | 990766 |
| 2021-10-01 | 9.64 | $9.89 | 540438 |
| 2021-09-30 | 9.62 | $9.65 | 786502 |
| 2021-09-29 | 9.61 | $9.49 | 1.0M |
| 2021-09-28 | 9.63 | $10.32 | 1.6M |
| 2021-09-27 | 9.55 | $10.84 | 1.3M |
| 2021-09-24 | 9.42 | $10.09 | 892428 |
| 2021-09-23 | 9.35 | $10.21 | 796416 |
| 2021-09-22 | 9.26 | $9.85 | 1.0M |
| 2021-09-21 | 9.20 | $9.49 | 952684 |
| 2021-09-20 | 9.17 | $9.22 | 1.5M |
| 2021-09-17 | 9.16 | $10.09 | 1.1M |
| 2021-09-16 | 9.06 | $10.21 | 3.1M |
| 2021-09-15 | 8.94 | $10.48 | 3.2M |
| 2021-09-14 | 8.78 | $9.10 | 1.5M |
| 2021-09-13 | 8.74 | $9.65 | 2.6M |
| 2021-09-10 | 8.65 | $8.54 | 1.2M |
| 2021-09-09 | 8.66 | $8.74 | 518444 |
| 2021-09-08 | 8.65 | $8.54 | 555887 |
| 2021-09-07 | 8.66 | $8.98 | 840163 |
| 2021-09-03 | 8.63 | $9.06 | 835133 |
| 2021-09-02 | 8.59 | $9.30 | 1.3M |
| 2021-09-01 | 8.51 | $8.90 | 605815 |
| 2021-08-31 | 8.47 | $9.10 | 631085 |
| 2021-08-30 | 8.40 | $8.82 | 690584 |
| 2021-08-27 | 8.36 | $8.90 | 930051 |
| 2021-08-26 | 8.30 | $8.58 | 890968 |
| 2021-08-25 | 8.27 | $8.31 | 938015 |
| 2021-08-24 | 8.27 | $8.27 | 1.1M |
| 2021-08-23 | 8.27 | $7.75 | 693802 |
| 2021-08-20 | 8.32 | $7.56 | 368088 |
| 2021-08-19 | 8.40 | $7.40 | 722716 |
| 2021-08-18 | 8.51 | $7.87 | 499016 |
| 2021-08-17 | 8.58 | $7.63 | 759410 |
| 2021-08-16 | 8.68 | $7.99 | 753180 |
| 2021-08-13 | 8.75 | $8.46 | 567361 |
| 2021-08-12 | 8.78 | $8.62 | 442924 |
| 2021-08-11 | 8.80 | $8.82 | 665414 |
| 2021-08-10 | 8.79 | $8.58 | 987614 |
| 2021-08-09 | 8.81 | $8.98 | 751100 |
| 2021-08-06 | 8.80 | $9.10 | 2.8M |
| 2021-08-05 | 8.77 | $9.89 | 10.7M |
| 2021-08-04 | 8.65 | $7.99 | 266946 |
| 2021-08-03 | 8.72 | $8.27 | 287970 |
| 2021-08-02 | 8.76 | $8.31 | 361587 |
| 2021-07-30 | 8.81 | $8.23 | 417652 |
| 2021-07-29 | 8.87 | $8.50 | 561985 |
| 2021-07-28 | 8.91 | $8.46 | 541591 |
| 2021-07-27 | 8.96 | $7.83 | 562959 |
| 2021-07-26 | 9.08 | $7.99 | 431213 |
| 2021-07-23 | 9.19 | $7.95 | 391162 |
| 2021-07-22 | 9.32 | $8.07 | 384141 |
| 2021-07-21 | 9.45 | $8.58 | 469726 |
| 2021-07-20 | 9.55 | $8.27 | 433336 |
| 2021-07-19 | 9.68 | $8.03 | 984069 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.13
2026-07-16
Close Price
$1.99
Vol: 17269
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
4.53
Maximum
9.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.13 | $1.99 | 17269 |
| 2026-07-15 | 2.14 | $2.04 | 21016 |
| 2026-07-14 | 2.15 | $2.07 | 16628 |
| 2026-07-13 | 2.16 | $2.05 | 37451 |
| 2026-07-10 | 2.17 | $2.15 | 19700 |
| 2026-07-09 | 2.17 | $2.16 | 35807 |
| 2026-07-08 | 2.17 | $2.23 | 12421 |
| 2026-07-07 | 2.16 | $2.24 | 35446 |
| 2026-07-06 | 2.15 | $2.38 | 144100 |
| 2026-07-02 | 2.13 | $2.26 | 47842 |
| 2026-07-01 | 2.12 | $2.13 | 28743 |
| 2026-06-30 | 2.12 | $2.10 | 13715 |
| 2026-06-29 | 2.12 | $2.12 | 27392 |
| 2026-06-26 | 2.12 | $2.12 | 98876 |
| 2026-06-25 | 2.12 | $1.99 | 21869 |
| 2026-06-24 | 2.14 | $2.09 | 25575 |
| 2026-06-23 | 2.14 | $2.10 | 24541 |
| 2026-06-22 | 2.14 | $2.12 | 96166 |
| 2026-06-18 | 2.13 | $2.15 | 40993 |
| 2026-06-17 | 2.13 | $2.09 | 55337 |
| 2026-06-16 | 2.13 | $2.11 | 37712 |
| 2026-06-15 | 2.12 | $2.26 | 50309 |
| 2026-06-12 | 2.10 | $2.18 | 48381 |
| 2026-06-11 | 2.09 | $2.13 | 24852 |
| 2026-06-10 | 2.08 | $2.10 | 15600 |
| 2026-06-09 | 2.07 | $2.18 | 20801 |
| 2026-06-08 | 2.06 | $2.16 | 48045 |
| 2026-06-05 | 2.04 | $2.13 | 27243 |
| 2026-06-04 | 2.03 | $2.25 | 56232 |
| 2026-06-03 | 2.00 | $2.24 | 116546 |
| 2026-06-02 | 1.98 | $2.35 | 503900 |
| 2026-06-01 | 1.94 | $1.94 | 86868 |
| 2026-05-29 | 1.95 | $1.90 | 38735 |
| 2026-05-28 | 1.95 | $1.86 | 56805 |
| 2026-05-27 | 1.97 | $1.91 | 114248 |
| 2026-05-26 | 1.97 | $1.89 | 89035 |
| 2026-05-22 | 1.99 | $1.98 | 155972 |
| 2026-05-21 | 1.99 | $2.05 | 34162 |
| 2026-05-20 | 1.98 | $1.95 | 9545 |
| 2026-05-19 | 1.99 | $1.93 | 21985 |
| 2026-05-18 | 1.99 | $2.00 | 111700 |
| 2026-05-15 | 1.99 | $1.91 | 22003 |
| 2026-05-14 | 2.00 | $1.92 | 17400 |
| 2026-05-13 | 2.00 | $1.95 | 12800 |
| 2026-05-12 | 2.01 | $1.96 | 23701 |
| 2026-05-11 | 2.01 | $1.97 | 56719 |
| 2026-05-08 | 2.00 | $2.01 | 24294 |
| 2026-05-07 | 2.00 | $2.02 | 54480 |
| 2026-05-06 | 1.99 | $2.03 | 23550 |
| 2026-05-05 | 1.97 | $2.08 | 24593 |
| 2026-05-04 | 1.96 | $2.02 | 27414 |
| 2026-05-01 | 1.94 | $2.07 | 16989 |
| 2026-04-30 | 1.92 | $2.06 | 25838 |
| 2026-04-29 | 1.90 | $2.10 | 37715 |
| 2026-04-28 | 1.88 | $2.11 | 45909 |
| 2026-04-27 | 1.85 | $2.14 | 132800 |
| 2026-04-24 | 1.82 | $1.93 | 49000 |
| 2026-04-23 | 1.81 | $1.92 | 86506 |
| 2026-04-22 | 1.79 | $1.86 | 42600 |
| 2026-04-21 | 1.79 | $1.75 | 54956 |
| 2026-04-20 | 1.79 | $1.81 | 37464 |
| 2026-04-17 | 1.79 | $1.80 | 46100 |
| 2026-04-16 | 1.80 | $1.82 | 20929 |
| 2026-04-15 | 1.80 | $1.86 | 105590 |
| 2026-04-14 | 1.79 | $1.78 | 29710 |
| 2026-04-13 | 1.80 | $1.72 | 57700 |
| 2026-04-10 | 1.82 | $1.74 | 12124 |
| 2026-04-09 | 1.83 | $1.74 | 18009 |
| 2026-04-08 | 1.85 | $1.75 | 95028 |
| 2026-04-07 | 1.87 | $1.81 | 13400 |
| 2026-04-06 | 1.88 | $1.81 | 31130 |
| 2026-04-02 | 1.90 | $1.82 | 14074 |
| 2026-04-01 | 1.92 | $1.83 | 21400 |
| 2026-03-31 | 1.94 | $1.85 | 45146 |
| 2026-03-30 | 1.95 | $1.67 | 55701 |
| 2026-03-27 | 1.99 | $1.74 | 56539 |
| 2026-03-26 | 2.03 | $1.78 | 93735 |
| 2026-03-25 | 2.06 | $1.92 | 63754 |
| 2026-03-24 | 2.08 | $1.95 | 34855 |
| 2026-03-23 | 2.10 | $1.96 | 41375 |
| 2026-03-20 | 2.11 | $1.95 | 21607 |
| 2026-03-19 | 2.14 | $1.94 | 80744 |
| 2026-03-18 | 2.16 | $1.97 | 66940 |
| 2026-03-17 | 2.18 | $2.09 | 40040 |
| 2026-03-16 | 2.19 | $2.11 | 34126 |
| 2026-03-13 | 2.20 | $2.12 | 43900 |
| 2026-03-12 | 2.21 | $2.17 | 47923 |
| 2026-03-11 | 2.22 | $2.24 | 26231 |
| 2026-03-10 | 2.22 | $2.23 | 80311 |
| 2026-03-09 | 2.22 | $2.20 | 54640 |
| 2026-03-06 | 2.22 | $2.19 | 54226 |
| 2026-03-05 | 2.22 | $2.18 | 56008 |
| 2026-03-04 | 2.22 | $2.21 | 43128 |
| 2026-03-03 | 2.22 | $2.22 | 181514 |
| 2026-03-02 | 2.22 | $2.23 | 282900 |
| 2026-02-27 | 2.22 | $2.18 | 18070 |
| 2026-02-26 | 2.23 | $2.22 | 20500 |
| 2026-02-25 | 2.23 | $2.18 | 30797 |
| 2026-02-24 | 2.24 | $2.22 | 69046 |
| 2026-02-23 | 2.24 | $2.22 | 65817 |
| 2026-02-20 | 2.24 | $2.34 | 64550 |
| 2026-02-19 | 2.23 | $2.35 | 90755 |
| 2026-02-18 | 2.22 | $2.26 | 71422 |
| 2026-02-17 | 2.21 | $2.20 | 82900 |
| 2026-02-13 | 2.21 | $2.17 | 27022 |
| 2026-02-12 | 2.21 | $2.16 | 29400 |
| 2026-02-11 | 2.21 | $2.24 | 51853 |
| 2026-02-10 | 2.21 | $2.24 | 42200 |
| 2026-02-09 | 2.20 | $2.22 | 58333 |
| 2026-02-06 | 2.20 | $2.13 | 111880 |
| 2026-02-05 | 2.20 | $2.12 | 38108 |
| 2026-02-04 | 2.20 | $2.18 | 20045 |
| 2026-02-03 | 2.20 | $2.21 | 57646 |
| 2026-02-02 | 2.20 | $2.27 | 40500 |
| 2026-01-30 | 2.19 | $2.35 | 114447 |
| 2026-01-29 | 2.17 | $2.64 | 216800 |
| 2026-01-28 | 2.12 | $2.36 | 217730 |
| 2026-01-27 | 2.09 | $2.14 | 196600 |
| 2026-01-26 | 2.09 | $2.04 | 49500 |
| 2026-01-23 | 2.10 | $2.09 | 104055 |
| 2026-01-22 | 2.10 | $2.11 | 52700 |
| 2026-01-21 | 2.10 | $2.06 | 50100 |
| 2026-01-20 | 2.11 | $1.98 | 71516 |
| 2026-01-16 | 2.13 | $2.02 | 90028 |
| 2026-01-15 | 2.15 | $2.11 | 48011 |
| 2026-01-14 | 2.15 | $2.10 | 19261 |
| 2026-01-13 | 2.16 | $2.15 | 68330 |
| 2026-01-12 | 2.17 | $2.13 | 76863 |
| 2026-01-09 | 2.17 | $2.13 | 39764 |
| 2026-01-08 | 2.18 | $2.11 | 28175 |
| 2026-01-07 | 2.19 | $2.14 | 10856 |
| 2026-01-06 | 2.20 | $2.15 | 48109 |
| 2026-01-05 | 2.21 | $2.12 | 27500 |
| 2026-01-02 | 2.22 | $2.12 | 36832 |
| 2025-12-31 | 2.23 | $2.07 | 50001 |
| 2025-12-30 | 2.24 | $2.07 | 87774 |
| 2025-12-29 | 2.26 | $2.11 | 112778 |
| 2025-12-26 | 2.27 | $2.32 | 28717 |
| 2025-12-24 | 2.25 | $2.36 | 31500 |
| 2025-12-23 | 2.24 | $2.41 | 56310 |
| 2025-12-22 | 2.21 | $2.38 | 126211 |
| 2025-12-19 | 2.19 | $2.24 | 115937 |
| 2025-12-18 | 2.17 | $2.19 | 130107 |
| 2025-12-17 | 2.16 | $2.18 | 39364 |
| 2025-12-16 | 2.15 | $2.14 | 34303 |
| 2025-12-15 | 2.15 | $2.18 | 58023 |
| 2025-12-12 | 2.14 | $2.21 | 39701 |
| 2025-12-11 | 2.12 | $2.29 | 49441 |
| 2025-12-10 | 2.10 | $2.41 | 75910 |
| 2025-12-09 | 2.06 | $2.44 | 117100 |
| 2025-12-08 | 2.01 | $2.26 | 202646 |
| 2025-12-05 | 1.99 | $2.20 | 323700 |
| 2025-12-04 | 1.96 | $2.03 | 88510 |
| 2025-12-03 | 1.96 | $2.10 | 263657 |
| 2025-12-02 | 1.94 | $1.92 | 53247 |
| 2025-12-01 | 1.94 | $1.95 | 19514 |
| 2025-11-28 | 1.94 | $1.97 | 14042 |
| 2025-11-26 | 1.94 | $1.97 | 25600 |
| 2025-11-25 | 1.94 | $1.96 | 18600 |
| 2025-11-24 | 1.94 | $1.94 | 18655 |
| 2025-11-21 | 1.94 | $1.91 | 28358 |
| 2025-11-20 | 1.95 | $1.89 | 22629 |
| 2025-11-19 | 1.96 | $1.88 | 69672 |
| 2025-11-18 | 1.97 | $1.90 | 14507 |
| 2025-11-17 | 1.98 | $1.93 | 22448 |
| 2025-11-14 | 1.99 | $1.97 | 21986 |
| 2025-11-13 | 1.99 | $1.93 | 38426 |
| 2025-11-12 | 2.00 | $2.05 | 49656 |
| 2025-11-11 | 2.00 | $2.02 | 76411 |
| 2025-11-10 | 2.00 | $1.96 | 29300 |
| 2025-11-07 | 2.01 | $1.92 | 76195 |
| 2025-11-06 | 2.02 | $1.86 | 126473 |
| 2025-11-05 | 2.04 | $1.98 | 13700 |
| 2025-11-04 | 2.05 | $1.96 | 10715 |
| 2025-11-03 | 2.06 | $1.98 | 39460 |
| 2025-10-31 | 2.07 | $2.01 | 37903 |
| 2025-10-30 | 2.08 | $2.03 | 32200 |
| 2025-10-29 | 2.09 | $2.07 | 18636 |
| 2025-10-28 | 2.09 | $2.07 | 18026 |
| 2025-10-27 | 2.09 | $2.07 | 21300 |
| 2025-10-24 | 2.09 | $2.08 | 34048 |
| 2025-10-23 | 2.10 | $2.09 | 28225 |
| 2025-10-22 | 2.10 | $2.04 | 32127 |
| 2025-10-21 | 2.10 | $2.08 | 16594 |
| 2025-10-20 | 2.11 | $2.11 | 17692 |
| 2025-10-17 | 2.11 | $2.06 | 25809 |
| 2025-10-16 | 2.11 | $2.12 | 21498 |
| 2025-10-15 | 2.12 | $2.14 | 151029 |
| 2025-10-14 | 2.12 | $2.09 | 23100 |
| 2025-10-13 | 2.12 | $2.09 | 50689 |
| 2025-10-10 | 2.13 | $2.08 | 25591 |
| 2025-10-09 | 2.13 | $2.11 | 23300 |
| 2025-10-08 | 2.13 | $2.11 | 16511 |
| 2025-10-07 | 2.13 | $2.10 | 34640 |
| 2025-10-06 | 2.14 | $2.14 | 39420 |
| 2025-10-03 | 2.13 | $2.14 | 36777 |
| 2025-10-02 | 2.13 | $2.17 | 86925 |
| 2025-10-01 | 2.12 | $2.07 | 33441 |
| 2025-09-30 | 2.13 | $2.08 | 16027 |
| 2025-09-29 | 2.13 | $2.06 | 24275 |
| 2025-09-26 | 2.13 | $2.10 | 12648 |
| 2025-09-25 | 2.13 | $2.15 | 19804 |
| 2025-09-24 | 2.12 | $2.21 | 14400 |
| 2025-09-23 | 2.11 | $2.21 | 43600 |
| 2025-09-22 | 2.10 | $2.20 | 45418 |
| 2025-09-19 | 2.09 | $2.22 | 32949 |
| 2025-09-18 | 2.08 | $2.22 | 45578 |
| 2025-09-17 | 2.07 | $2.20 | 41246 |
| 2025-09-16 | 2.06 | $2.23 | 138000 |
| 2025-09-15 | 2.04 | $2.04 | 39259 |
| 2025-09-12 | 2.05 | $1.99 | 37840 |
| 2025-09-11 | 2.06 | $2.01 | 53585 |
| 2025-09-10 | 2.07 | $1.99 | 22353 |
| 2025-09-09 | 2.08 | $1.99 | 111031 |
| 2025-09-08 | 2.09 | $1.93 | 54625 |
| 2025-09-05 | 2.11 | $1.97 | 71446 |
| 2025-09-04 | 2.12 | $2.03 | 35049 |
| 2025-09-03 | 2.13 | $2.02 | 33200 |
| 2025-09-02 | 2.14 | $2.06 | 32000 |
| 2025-08-29 | 2.15 | $2.13 | 33700 |
| 2025-08-28 | 2.15 | $2.13 | 15074 |
| 2025-08-27 | 2.15 | $2.14 | 15969 |
| 2025-08-26 | 2.16 | $2.19 | 7000 |
| 2025-08-25 | 2.15 | $2.17 | 35492 |
| 2025-08-22 | 2.15 | $2.19 | 19121 |
| 2025-08-21 | 2.15 | $2.20 | 23143 |
| 2025-08-20 | 2.15 | $2.16 | 29122 |
| 2025-08-19 | 2.15 | $2.23 | 52529 |
| 2025-08-18 | 2.15 | $2.15 | 49500 |
| 2025-08-15 | 2.15 | $2.09 | 18509 |
| 2025-08-14 | 2.16 | $2.11 | 28742 |
| 2025-08-13 | 2.18 | $2.12 | 19595 |
| 2025-08-12 | 2.19 | $2.08 | 58317 |
| 2025-08-11 | 2.20 | $2.12 | 32925 |
| 2025-08-08 | 2.22 | $2.12 | 17603 |
| 2025-08-07 | 2.23 | $2.12 | 23500 |
| 2025-08-06 | 2.25 | $2.13 | 18736 |
| 2025-08-05 | 2.27 | $2.17 | 25797 |
| 2025-08-04 | 2.28 | $2.15 | 24900 |
| 2025-08-01 | 2.30 | $2.17 | 49701 |
| 2025-07-31 | 2.31 | $2.17 | 43385 |
| 2025-07-30 | 2.33 | $2.23 | 29500 |
| 2025-07-29 | 2.34 | $2.23 | 24118 |
| 2025-07-28 | 2.34 | $2.27 | 47600 |
| 2025-07-25 | 2.35 | $2.31 | 19717 |
| 2025-07-24 | 2.35 | $2.39 | 23908 |
| 2025-07-23 | 2.34 | $2.39 | 44779 |
| 2025-07-22 | 2.32 | $2.41 | 30924 |
| 2025-07-21 | 2.31 | $2.36 | 30392 |
| 2025-07-18 | 2.30 | $2.33 | 35450 |
| 2025-07-17 | 2.30 | $2.33 | 27786 |
| 2025-07-16 | 2.29 | $2.37 | 37416 |
| 2025-07-15 | 2.28 | $2.39 | 18000 |
| 2025-07-14 | 2.27 | $2.42 | 29350 |
| 2025-07-11 | 2.25 | $2.39 | 24549 |
| 2025-07-10 | 2.24 | $2.38 | 62293 |
| 2025-07-09 | 2.23 | $2.33 | 40828 |
| 2025-07-08 | 2.22 | $2.26 | 32748 |
| 2025-07-07 | 2.23 | $2.18 | 59841 |
| 2025-07-03 | 2.23 | $2.27 | 40000 |
| 2025-07-02 | 2.23 | $2.20 | 45657 |
| 2025-07-01 | 2.24 | $2.13 | 22400 |
| 2025-06-30 | 2.26 | $2.14 | 26064 |
| 2025-06-27 | 2.27 | $2.15 | 63300 |
| 2025-06-26 | 2.29 | $2.15 | 127257 |
| 2025-06-25 | 2.30 | $2.10 | 216682 |
| 2025-06-24 | 2.32 | $2.22 | 32959 |
| 2025-06-23 | 2.33 | $2.28 | 59300 |
| 2025-06-20 | 2.33 | $2.27 | 48193 |
| 2025-06-18 | 2.33 | $2.37 | 44501 |
| 2025-06-17 | 2.32 | $2.33 | 102870 |
| 2025-06-16 | 2.32 | $2.37 | 209700 |
| 2025-06-13 | 2.31 | $2.49 | 174407 |
| 2025-06-12 | 2.29 | $2.31 | 22092 |
| 2025-06-11 | 2.29 | $2.34 | 19226 |
| 2025-06-10 | 2.28 | $2.38 | 34456 |
| 2025-06-09 | 2.27 | $2.30 | 11000 |
| 2025-06-06 | 2.27 | $2.26 | 24400 |
| 2025-06-05 | 2.27 | $2.32 | 35309 |
| 2025-06-04 | 2.27 | $2.35 | 99500 |
| 2025-06-03 | 2.26 | $2.36 | 29422 |
| 2025-06-02 | 2.25 | $2.34 | 179900 |
| 2025-05-30 | 2.24 | $2.19 | 179000 |
| 2025-05-29 | 2.24 | $2.24 | 12312 |
| 2025-05-28 | 2.24 | $2.20 | 16572 |
| 2025-05-27 | 2.24 | $2.20 | 64946 |
| 2025-05-23 | 2.25 | $2.17 | 16308 |
| 2025-05-22 | 2.26 | $2.13 | 25261 |
| 2025-05-21 | 2.27 | $2.13 | 26032 |
| 2025-05-20 | 2.28 | $2.19 | 45908 |
| 2025-05-19 | 2.28 | $2.31 | 33473 |
| 2025-05-16 | 2.27 | $2.36 | 139000 |
| 2025-05-15 | 2.26 | $2.40 | 39200 |
| 2025-05-14 | 2.24 | $2.34 | 87590 |
| 2025-05-13 | 2.23 | $2.44 | 25647 |
| 2025-05-12 | 2.20 | $2.42 | 90606 |
| 2025-05-09 | 2.18 | $2.29 | 85705 |
| 2025-05-08 | 2.17 | $2.17 | 27681 |
| 2025-05-07 | 2.17 | $2.12 | 11800 |
| 2025-05-06 | 2.17 | $2.13 | 67710 |
| 2025-05-05 | 2.17 | $2.25 | 187327 |
| 2025-05-02 | 2.16 | $2.20 | 30200 |
| 2025-05-01 | 2.16 | $2.14 | 16804 |
| 2025-04-30 | 2.16 | $2.15 | 37600 |
| 2025-04-29 | 2.16 | $2.20 | 8900 |
| 2025-04-28 | 2.16 | $2.24 | 25858 |
| 2025-04-25 | 2.15 | $2.18 | 9476 |
| 2025-04-24 | 2.15 | $2.18 | 22800 |
| 2025-04-23 | 2.16 | $2.12 | 22841 |
| 2025-04-22 | 2.17 | $2.10 | 26339 |
| 2025-04-21 | 2.18 | $2.12 | 29634 |
| 2025-04-17 | 2.19 | $2.15 | 22219 |
| 2025-04-16 | 2.21 | $2.16 | 18609 |
| 2025-04-15 | 2.22 | $2.19 | 19818 |
| 2025-04-14 | 2.23 | $2.22 | 22835 |
| 2025-04-11 | 2.24 | $2.13 | 24229 |
| 2025-04-10 | 2.27 | $2.09 | 34624 |
| 2025-04-09 | 2.29 | $2.14 | 143239 |
| 2025-04-08 | 2.32 | $2.06 | 57007 |
| 2025-04-07 | 2.35 | $2.11 | 80428 |
| 2025-04-04 | 2.38 | $2.18 | 114613 |
| 2025-04-03 | 2.41 | $2.14 | 59861 |
| 2025-04-02 | 2.44 | $2.31 | 22333 |
| 2025-04-01 | 2.45 | $2.25 | 58407 |
| 2025-03-31 | 2.47 | $2.28 | 49058 |
| 2025-03-28 | 2.49 | $2.37 | 37749 |
| 2025-03-27 | 2.50 | $2.51 | 64430 |
| 2025-03-26 | 2.50 | $2.53 | 101900 |
| 2025-03-25 | 2.49 | $2.48 | 66713 |
| 2025-03-24 | 2.49 | $2.48 | 97564 |
| 2025-03-21 | 2.49 | $2.56 | 318011 |
| 2025-03-20 | 2.49 | $2.52 | 13800 |
| 2025-03-19 | 2.48 | $2.55 | 66688 |
| 2025-03-18 | 2.48 | $2.55 | 13509 |
| 2025-03-17 | 2.48 | $2.60 | 114863 |
| 2025-03-14 | 2.47 | $2.45 | 44527 |
| 2025-03-13 | 2.48 | $2.47 | 71756 |
| 2025-03-12 | 2.48 | $2.37 | 20400 |
| 2025-03-11 | 2.50 | $2.44 | 33581 |
| 2025-03-10 | 2.51 | $2.41 | 98324 |
| 2025-03-07 | 2.53 | $2.59 | 106691 |
| 2025-03-06 | 2.52 | $2.44 | 22911 |
| 2025-03-05 | 2.54 | $2.38 | 61058 |
| 2025-03-04 | 2.56 | $2.38 | 29665 |
| 2025-03-03 | 2.58 | $2.47 | 84730 |
| 2025-02-28 | 2.60 | $2.42 | 63928 |
| 2025-02-27 | 2.62 | $2.48 | 38924 |
| 2025-02-26 | 2.63 | $2.50 | 25391 |
| 2025-02-25 | 2.65 | $2.51 | 28000 |
| 2025-02-24 | 2.66 | $2.58 | 43500 |
| 2025-02-21 | 2.67 | $2.59 | 43626 |
| 2025-02-20 | 2.68 | $2.72 | 26800 |
| 2025-02-19 | 2.67 | $2.82 | 183810 |
| 2025-02-18 | 2.66 | $2.68 | 35857 |
| 2025-02-14 | 2.66 | $2.66 | 20422 |
| 2025-02-13 | 2.66 | $2.66 | 27600 |
| 2025-02-12 | 2.67 | $2.63 | 20092 |
| 2025-02-11 | 2.67 | $2.61 | 28907 |
| 2025-02-10 | 2.68 | $2.64 | 38200 |
| 2025-02-07 | 2.69 | $2.67 | 28300 |
| 2025-02-06 | 2.70 | $2.68 | 16245 |
| 2025-02-05 | 2.70 | $2.65 | 18100 |
| 2025-02-04 | 2.71 | $2.65 | 47426 |
| 2025-02-03 | 2.72 | $2.64 | 65999 |
| 2025-01-31 | 2.73 | $2.63 | 33210 |
| 2025-01-30 | 2.74 | $2.69 | 14200 |
| 2025-01-29 | 2.75 | $2.68 | 23572 |
| 2025-01-28 | 2.76 | $2.67 | 18000 |
| 2025-01-27 | 2.77 | $2.66 | 37403 |
| 2025-01-24 | 2.78 | $2.75 | 20214 |
| 2025-01-23 | 2.79 | $2.75 | 29682 |
| 2025-01-22 | 2.80 | $2.76 | 22947 |
| 2025-01-21 | 2.80 | $2.80 | 78750 |
| 2025-01-17 | 2.80 | $2.75 | 32368 |
| 2025-01-16 | 2.81 | $2.81 | 14900 |
| 2025-01-15 | 2.82 | $2.86 | 52700 |
| 2025-01-14 | 2.81 | $2.74 | 26700 |
| 2025-01-13 | 2.83 | $2.77 | 64113 |
| 2025-01-10 | 2.84 | $2.76 | 57054 |
| 2025-01-08 | 2.86 | $2.72 | 45745 |
| 2025-01-07 | 2.88 | $2.79 | 76119 |
| 2025-01-06 | 2.90 | $2.92 | 77700 |
| 2025-01-03 | 2.91 | $2.86 | 64032 |
| 2025-01-02 | 2.93 | $2.86 | 78469 |
| 2024-12-31 | 2.96 | $2.75 | 82390 |
| 2024-12-30 | 2.99 | $2.73 | 77236 |
| 2024-12-27 | 3.04 | $2.88 | 42722 |
| 2024-12-26 | 3.07 | $2.91 | 49972 |
| 2024-12-24 | 3.10 | $2.86 | 27833 |
| 2024-12-23 | 3.14 | $2.84 | 54904 |
| 2024-12-20 | 3.18 | $2.85 | 63978 |
| 2024-12-19 | 3.23 | $2.93 | 64750 |
| 2024-12-18 | 3.27 | $3.04 | 153321 |
| 2024-12-17 | 3.30 | $2.79 | 91328 |
| 2024-12-16 | 3.36 | $2.94 | 153003 |
| 2024-12-13 | 3.41 | $3.05 | 202900 |
| 2024-12-12 | 3.45 | $3.33 | 87977 |
| 2024-12-11 | 3.47 | $3.38 | 41000 |
| 2024-12-10 | 3.48 | $3.44 | 26404 |
| 2024-12-09 | 3.49 | $3.44 | 48903 |
| 2024-12-06 | 3.50 | $3.41 | 39212 |
| 2024-12-05 | 3.51 | $3.40 | 51757 |
| 2024-12-04 | 3.53 | $3.50 | 39200 |
| 2024-12-03 | 3.54 | $3.44 | 61169 |
| 2024-12-02 | 3.56 | $3.46 | 55210 |
| 2024-11-29 | 3.58 | $3.59 | 55840 |
| 2024-11-27 | 3.59 | $3.51 | 22546 |
| 2024-11-26 | 3.61 | $3.48 | 48653 |
| 2024-11-25 | 3.63 | $3.56 | 44093 |
| 2024-11-22 | 3.65 | $3.57 | 40457 |
| 2024-11-21 | 3.67 | $3.46 | 33110 |
| 2024-11-20 | 3.70 | $3.45 | 37536 |
| 2024-11-19 | 3.73 | $3.48 | 48157 |
| 2024-11-18 | 3.77 | $3.54 | 57736 |
| 2024-11-15 | 3.80 | $3.54 | 65877 |
| 2024-11-14 | 3.84 | $3.68 | 326200 |
| 2024-11-13 | 3.86 | $3.64 | 89619 |
| 2024-11-12 | 3.89 | $3.68 | 63300 |
| 2024-11-11 | 3.92 | $3.77 | 99246 |
| 2024-11-08 | 3.94 | $3.83 | 72381 |
| 2024-11-07 | 3.96 | $3.90 | 37252 |
| 2024-11-06 | 3.97 | $3.91 | 37172 |
| 2024-11-05 | 3.98 | $3.91 | 36642 |
| 2024-11-04 | 3.99 | $3.78 | 60804 |
| 2024-11-01 | 4.01 | $3.89 | 21016 |
| 2024-10-31 | 4.03 | $3.87 | 40300 |
| 2024-10-30 | 4.04 | $3.93 | 39798 |
| 2024-10-29 | 4.06 | $3.94 | 30114 |
| 2024-10-28 | 4.07 | $4.00 | 35308 |
| 2024-10-25 | 4.08 | $4.04 | 72802 |
| 2024-10-24 | 4.09 | $4.01 | 41900 |
| 2024-10-23 | 4.10 | $4.08 | 38689 |
| 2024-10-22 | 4.10 | $4.19 | 63503 |
| 2024-10-21 | 4.09 | $4.13 | 29700 |
| 2024-10-18 | 4.09 | $4.08 | 33212 |
| 2024-10-17 | 4.09 | $4.11 | 32856 |
| 2024-10-16 | 4.09 | $4.08 | 59560 |
| 2024-10-15 | 4.09 | $4.00 | 52576 |
| 2024-10-14 | 4.10 | $4.05 | 34048 |
| 2024-10-11 | 4.11 | $4.09 | 35470 |
| 2024-10-10 | 4.11 | $3.98 | 48421 |
| 2024-10-09 | 4.13 | $4.07 | 35710 |
| 2024-10-08 | 4.14 | $4.12 | 21200 |
| 2024-10-07 | 4.15 | $4.10 | 53014 |
| 2024-10-04 | 4.16 | $4.10 | 32248 |
| 2024-10-03 | 4.17 | $4.16 | 36134 |
| 2024-10-02 | 4.18 | $4.29 | 125818 |
| 2024-10-01 | 4.17 | $4.15 | 72308 |
| 2024-09-30 | 4.18 | $4.22 | 81363 |
| 2024-09-27 | 4.19 | $4.11 | 35842 |
| 2024-09-26 | 4.21 | $4.06 | 55300 |
| 2024-09-25 | 4.23 | $3.95 | 55800 |
| 2024-09-24 | 4.27 | $4.06 | 30287 |
| 2024-09-23 | 4.31 | $4.05 | 60000 |
| 2024-09-20 | 4.34 | $4.02 | 70203 |
| 2024-09-19 | 4.39 | $4.32 | 24508 |
| 2024-09-18 | 4.41 | $4.24 | 20141 |
| 2024-09-17 | 4.44 | $4.25 | 167562 |
| 2024-09-16 | 4.48 | $4.17 | 54024 |
| 2024-09-13 | 4.52 | $4.32 | 99456 |
| 2024-09-12 | 4.55 | $4.43 | 23182 |
| 2024-09-11 | 4.57 | $4.42 | 57919 |
| 2024-09-10 | 4.60 | $4.45 | 28938 |
| 2024-09-09 | 4.63 | $4.32 | 52109 |
| 2024-09-06 | 4.67 | $4.40 | 19612 |
| 2024-09-05 | 4.71 | $4.54 | 57700 |
| 2024-09-04 | 4.74 | $4.38 | 74200 |
| 2024-09-03 | 4.78 | $4.51 | 79476 |
| 2024-08-30 | 4.81 | $4.54 | 29373 |
| 2024-08-29 | 4.84 | $4.58 | 19118 |
| 2024-08-28 | 4.87 | $4.69 | 33338 |
| 2024-08-27 | 4.89 | $4.80 | 19979 |
| 2024-08-26 | 4.91 | $4.93 | 40232 |
| 2024-08-23 | 4.91 | $4.81 | 18315 |
| 2024-08-22 | 4.92 | $4.87 | 24257 |
| 2024-08-21 | 4.93 | $4.96 | 20453 |
| 2024-08-20 | 4.92 | $5.03 | 29113 |
| 2024-08-19 | 4.91 | $4.84 | 60248 |
| 2024-08-16 | 4.92 | $4.66 | 103094 |
| 2024-08-15 | 4.94 | $4.78 | 45400 |
| 2024-08-14 | 4.95 | $4.92 | 52919 |
| 2024-08-13 | 4.95 | $5.14 | 23332 |
| 2024-08-12 | 4.93 | $5.21 | 29720 |
| 2024-08-09 | 4.89 | $4.99 | 17886 |
| 2024-08-08 | 4.87 | $5.04 | 58121 |
| 2024-08-07 | 4.85 | $4.63 | 20729 |
| 2024-08-06 | 4.86 | $4.73 | 45966 |
| 2024-08-05 | 4.87 | $4.60 | 69620 |
| 2024-08-02 | 4.88 | $4.92 | 68900 |
| 2024-08-01 | 4.87 | $5.29 | 62600 |
| 2024-07-31 | 4.81 | $5.40 | 103500 |
| 2024-07-30 | 4.74 | $5.04 | 48657 |
| 2024-07-29 | 4.70 | $4.90 | 37787 |
| 2024-07-26 | 4.68 | $4.80 | 26102 |
| 2024-07-25 | 4.66 | $4.76 | 18932 |
| 2024-07-24 | 4.65 | $4.76 | 22625 |
| 2024-07-23 | 4.64 | $4.89 | 39287 |
| 2024-07-22 | 4.62 | $4.96 | 65161 |
| 2024-07-19 | 4.59 | $4.50 | 49179 |
| 2024-07-18 | 4.60 | $4.55 | 23989 |
| 2024-07-17 | 4.62 | $4.70 | 34004 |
| 2024-07-16 | 4.61 | $4.75 | 84126 |
| 2024-07-15 | 4.60 | $4.50 | 51172 |
| 2024-07-12 | 4.61 | $4.49 | 50110 |
| 2024-07-11 | 4.62 | $4.53 | 29087 |
| 2024-07-10 | 4.63 | $4.50 | 41978 |
| 2024-07-09 | 4.64 | $4.54 | 28197 |
| 2024-07-08 | 4.65 | $4.42 | 57821 |
| 2024-07-05 | 4.67 | $4.52 | 63875 |
| 2024-07-03 | 4.68 | $4.82 | 33287 |
| 2024-07-02 | 4.67 | $4.56 | 53340 |
| 2024-07-01 | 4.68 | $4.64 | 40194 |
| 2024-06-28 | 4.68 | $4.60 | 49222 |
| 2024-06-27 | 4.68 | $4.76 | 49339 |
| 2024-06-26 | 4.67 | $4.88 | 36632 |
| 2024-06-25 | 4.64 | $4.87 | 68315 |
| 2024-06-24 | 4.61 | $4.87 | 65801 |
| 2024-06-21 | 4.58 | $4.83 | 66226 |
| 2024-06-20 | 4.54 | $4.85 | 76181 |
| 2024-06-18 | 4.50 | $4.65 | 62063 |
| 2024-06-17 | 4.48 | $4.70 | 197464 |
| 2024-06-14 | 4.44 | $4.07 | 40811 |
| 2024-06-13 | 4.47 | $4.25 | 43647 |
| 2024-06-12 | 4.48 | $4.44 | 44145 |
| 2024-06-11 | 4.46 | $4.52 | 23656 |
| 2024-06-10 | 4.44 | $4.61 | 33878 |
| 2024-06-07 | 4.40 | $4.59 | 52452 |
| 2024-06-06 | 4.36 | $4.80 | 41795 |
| 2024-06-05 | 4.29 | $4.75 | 73482 |
| 2024-06-04 | 4.22 | $4.55 | 41017 |
| 2024-06-03 | 4.16 | $4.57 | 60385 |
| 2024-05-31 | 4.10 | $4.65 | 91084 |
| 2024-05-30 | 4.02 | $4.68 | 80663 |
| 2024-05-29 | 3.93 | $4.33 | 66449 |
| 2024-05-28 | 3.86 | $4.65 | 217023 |
| 2024-05-24 | 3.76 | $3.94 | 54470 |
| 2024-05-23 | 3.72 | $3.81 | 33415 |
| 2024-05-22 | 3.70 | $3.92 | 47338 |
| 2024-05-21 | 3.66 | $4.03 | 82051 |
| 2024-05-20 | 3.60 | $3.93 | 67677 |
| 2024-05-17 | 3.56 | $3.95 | 113747 |
| 2024-05-16 | 3.50 | $4.09 | 422057 |
| 2024-05-15 | 3.43 | $3.55 | 72213 |
| 2024-05-14 | 3.42 | $3.72 | 74981 |
| 2024-05-13 | 3.38 | $3.85 | 95842 |
| 2024-05-10 | 3.33 | $3.60 | 26999 |
| 2024-05-09 | 3.31 | $3.52 | 37686 |
| 2024-05-08 | 3.29 | $3.61 | 81355 |
| 2024-05-07 | 3.27 | $3.48 | 132047 |
| 2024-05-06 | 3.26 | $3.21 | 13761 |
| 2024-05-03 | 3.27 | $3.16 | 72487 |
| 2024-05-02 | 3.30 | $3.11 | 80718 |
| 2024-05-01 | 3.33 | $3.04 | 54748 |
| 2024-04-30 | 3.37 | $3.13 | 28645 |
| 2024-04-29 | 3.40 | $3.24 | 33524 |
| 2024-04-26 | 3.43 | $3.23 | 43180 |
| 2024-04-25 | 3.46 | $3.23 | 28808 |
| 2024-04-24 | 3.49 | $3.26 | 103250 |
| 2024-04-23 | 3.51 | $3.28 | 60082 |
| 2024-04-22 | 3.54 | $3.30 | 148350 |
| 2024-04-19 | 3.57 | $3.37 | 55019 |
| 2024-04-18 | 3.60 | $3.44 | 29947 |
| 2024-04-17 | 3.62 | $3.51 | 29780 |
| 2024-04-16 | 3.64 | $3.62 | 167306 |
| 2024-04-15 | 3.65 | $3.54 | 93053 |
| 2024-04-12 | 3.67 | $3.71 | 62372 |
| 2024-04-11 | 3.67 | $3.56 | 44622 |
| 2024-04-10 | 3.70 | $3.58 | 37996 |
| 2024-04-09 | 3.72 | $3.61 | 39864 |
| 2024-04-08 | 3.75 | $3.70 | 65770 |
| 2024-04-05 | 3.77 | $3.66 | 43441 |
| 2024-04-04 | 3.80 | $3.66 | 71686 |
| 2024-04-03 | 3.83 | $3.78 | 130714 |
| 2024-04-02 | 3.85 | $3.65 | 116413 |
| 2024-04-01 | 3.89 | $3.52 | 64889 |
| 2024-03-28 | 3.94 | $3.44 | 160757 |
| 2024-03-27 | 4.01 | $3.57 | 222603 |
| 2024-03-26 | 4.07 | $3.50 | 104345 |
| 2024-03-25 | 4.14 | $3.60 | 196362 |
| 2024-03-22 | 4.21 | $4.03 | 24675 |
| 2024-03-21 | 4.23 | $4.09 | 23275 |
| 2024-03-20 | 4.25 | $4.10 | 40674 |
| 2024-03-19 | 4.27 | $4.04 | 28140 |
| 2024-03-18 | 4.30 | $4.11 | 22522 |
| 2024-03-15 | 4.32 | $4.10 | 48055 |
| 2024-03-14 | 4.34 | $4.30 | 38960 |
| 2024-03-13 | 4.34 | $4.30 | 41264 |
| 2024-03-12 | 4.35 | $4.23 | 30983 |
| 2024-03-11 | 4.36 | $4.22 | 27707 |
| 2024-03-08 | 4.37 | $4.30 | 50750 |
| 2024-03-07 | 4.38 | $4.37 | 27112 |
| 2024-03-06 | 4.38 | $4.32 | 22595 |
| 2024-03-05 | 4.39 | $4.40 | 32331 |
| 2024-03-04 | 4.39 | $4.45 | 51924 |
| 2024-03-01 | 4.39 | $4.56 | 44094 |
| 2024-02-29 | 4.38 | $4.46 | 45340 |
| 2024-02-28 | 4.38 | $4.49 | 50171 |
| 2024-02-27 | 4.38 | $4.44 | 33485 |
| 2024-02-26 | 4.39 | $4.43 | 52643 |
| 2024-02-23 | 4.41 | $4.48 | 103724 |
| 2024-02-22 | 4.42 | $3.97 | 60594 |
| 2024-02-21 | 4.48 | $4.10 | 36137 |
| 2024-02-20 | 4.54 | $4.16 | 40796 |
| 2024-02-16 | 4.59 | $4.34 | 64488 |
| 2024-02-15 | 4.63 | $4.38 | 27798 |
| 2024-02-14 | 4.67 | $4.38 | 22056 |
| 2024-02-13 | 4.70 | $4.35 | 53252 |
| 2024-02-12 | 4.75 | $4.40 | 56953 |
| 2024-02-09 | 4.79 | $4.55 | 25262 |
| 2024-02-08 | 4.82 | $4.55 | 19673 |
| 2024-02-07 | 4.85 | $4.49 | 67580 |
| 2024-02-06 | 4.90 | $4.69 | 45700 |
| 2024-02-05 | 4.93 | $4.70 | 34137 |
| 2024-02-02 | 4.97 | $4.93 | 26663 |
| 2024-02-01 | 4.99 | $4.80 | 28413 |
| 2024-01-31 | 5.02 | $4.90 | 34588 |
| 2024-01-30 | 5.05 | $5.02 | 31859 |
| 2024-01-29 | 5.06 | $5.15 | 78411 |
| 2024-01-26 | 5.06 | $4.97 | 37708 |
| 2024-01-25 | 5.07 | $5.20 | 46163 |
| 2024-01-24 | 5.05 | $5.08 | 62382 |
| 2024-01-23 | 5.04 | $4.80 | 26634 |
| 2024-01-22 | 5.06 | $4.69 | 39826 |
| 2024-01-19 | 5.08 | $4.59 | 68311 |
| 2024-01-18 | 5.11 | $4.80 | 27013 |
| 2024-01-17 | 5.12 | $4.95 | 37191 |
| 2024-01-16 | 5.11 | $5.03 | 86723 |
| 2024-01-12 | 5.09 | $5.06 | 65476 |
| 2024-01-11 | 5.06 | $4.98 | 69798 |
| 2024-01-10 | 5.04 | $5.28 | 69409 |
| 2024-01-09 | 4.98 | $5.59 | 74831 |
| 2024-01-08 | 4.88 | $5.86 | 141174 |
| 2024-01-05 | 4.75 | $6.03 | 104134 |
| 2024-01-04 | 4.59 | $5.98 | 279388 |
| 2024-01-03 | 4.43 | $5.83 | 475430 |
| 2024-01-02 | 4.27 | $4.89 | 738547 |
| 2023-12-29 | 4.20 | $4.25 | 72919 |
| 2023-12-28 | 4.19 | $4.13 | 34258 |
| 2023-12-27 | 4.18 | $4.13 | 75435 |
| 2023-12-26 | 4.17 | $4.24 | 72963 |
| 2023-12-22 | 4.14 | $4.56 | 101297 |
| 2023-12-21 | 4.08 | $4.52 | 68337 |
| 2023-12-20 | 4.01 | $4.20 | 62264 |
| 2023-12-19 | 3.97 | $4.16 | 57066 |
| 2023-12-18 | 3.93 | $4.24 | 65793 |
| 2023-12-15 | 3.87 | $4.27 | 105551 |
| 2023-12-14 | 3.81 | $4.00 | 39146 |
| 2023-12-13 | 3.77 | $4.10 | 41102 |
| 2023-12-12 | 3.71 | $4.06 | 83586 |
| 2023-12-11 | 3.65 | $3.68 | 63305 |
| 2023-12-08 | 3.62 | $4.02 | 27708 |
| 2023-12-07 | 3.56 | $4.02 | 63203 |
| 2023-12-06 | 3.50 | $4.10 | 93090 |
| 2023-12-05 | 3.42 | $4.15 | 73949 |
| 2023-12-04 | 3.34 | $4.50 | 165219 |
| 2023-12-01 | 3.22 | $3.74 | 107078 |
| 2023-11-30 | 3.17 | $3.37 | 32133 |
| 2023-11-29 | 3.16 | $3.26 | 198039 |
| 2023-11-28 | 3.16 | $3.15 | 52974 |
| 2023-11-27 | 3.17 | $3.12 | 31942 |
| 2023-11-24 | 3.18 | $3.17 | 12836 |
| 2023-11-22 | 3.20 | $3.11 | 25336 |
| 2023-11-21 | 3.22 | $3.10 | 35514 |
| 2023-11-20 | 3.25 | $3.07 | 24342 |
| 2023-11-17 | 3.29 | $3.04 | 39725 |
| 2023-11-16 | 3.33 | $3.00 | 31936 |
| 2023-11-15 | 3.38 | $3.02 | 50727 |
| 2023-11-14 | 3.44 | $2.91 | 56404 |
| 2023-11-13 | 3.51 | $2.95 | 110104 |
| 2023-11-10 | 3.59 | $3.31 | 26763 |
| 2023-11-09 | 3.63 | $3.48 | 23782 |
| 2023-11-08 | 3.67 | $3.49 | 21232 |
| 2023-11-07 | 3.70 | $3.53 | 13849 |
| 2023-11-06 | 3.74 | $3.48 | 25269 |
| 2023-11-03 | 3.79 | $3.55 | 33558 |
| 2023-11-02 | 3.84 | $3.56 | 26808 |
| 2023-11-01 | 3.89 | $3.35 | 58126 |
| 2023-10-31 | 3.96 | $3.41 | 64048 |
| 2023-10-30 | 4.03 | $3.63 | 37010 |
| 2023-10-27 | 4.09 | $3.78 | 18697 |
| 2023-10-26 | 4.13 | $3.73 | 61467 |
| 2023-10-25 | 4.17 | $3.90 | 22332 |
| 2023-10-24 | 4.21 | $3.93 | 27093 |
| 2023-10-23 | 4.24 | $3.95 | 32569 |
| 2023-10-20 | 4.26 | $3.91 | 39766 |
| 2023-10-19 | 4.30 | $4.10 | 26228 |
| 2023-10-18 | 4.31 | $4.04 | 88311 |
| 2023-10-17 | 4.33 | $4.40 | 42044 |
| 2023-10-16 | 4.31 | $4.33 | 30951 |
| 2023-10-13 | 4.30 | $4.28 | 19154 |
| 2023-10-12 | 4.29 | $4.29 | 51915 |
| 2023-10-11 | 4.28 | $4.67 | 32607 |
| 2023-10-10 | 4.23 | $4.62 | 30971 |
| 2023-10-09 | 4.18 | $4.55 | 56498 |
| 2023-10-06 | 4.14 | $4.57 | 86311 |
| 2023-10-05 | 4.09 | $4.12 | 45366 |
| 2023-10-04 | 4.09 | $4.15 | 40390 |
| 2023-10-03 | 4.08 | $4.08 | 16369 |
| 2023-10-02 | 4.08 | $4.16 | 56764 |
| 2023-09-29 | 4.07 | $4.37 | 60403 |
| 2023-09-28 | 4.04 | $3.98 | 26846 |
| 2023-09-27 | 4.05 | $4.06 | 48223 |
| 2023-09-26 | 4.05 | $4.30 | 51064 |
| 2023-09-25 | 4.02 | $4.22 | 120604 |
| 2023-09-22 | 4.01 | $3.92 | 41602 |
| 2023-09-21 | 4.02 | $3.88 | 28600 |
| 2023-09-20 | 4.04 | $3.85 | 37887 |
| 2023-09-19 | 4.07 | $3.95 | 31243 |
| 2023-09-18 | 4.09 | $4.00 | 29016 |
| 2023-09-15 | 4.10 | $4.11 | 18480 |
| 2023-09-14 | 4.11 | $4.04 | 22154 |
| 2023-09-13 | 4.13 | $3.95 | 15217 |
| 2023-09-12 | 4.15 | $3.99 | 22731 |
| 2023-09-11 | 4.18 | $3.96 | 50002 |
| 2023-09-08 | 4.22 | $4.02 | 48452 |
| 2023-09-07 | 4.27 | $4.11 | 34130 |
| 2023-09-06 | 4.31 | $4.20 | 15903 |
| 2023-09-05 | 4.35 | $4.29 | 61891 |
| 2023-09-01 | 4.38 | $4.21 | 29105 |
| 2023-08-31 | 4.42 | $4.10 | 27557 |
| 2023-08-30 | 4.48 | $4.30 | 20340 |
| 2023-08-29 | 4.52 | $4.10 | 23790 |
| 2023-08-28 | 4.58 | $4.04 | 39578 |
| 2023-08-25 | 4.65 | $4.19 | 18767 |
| 2023-08-24 | 4.71 | $4.18 | 19953 |
| 2023-08-23 | 4.77 | $4.20 | 37329 |
| 2023-08-22 | 4.83 | $4.32 | 33787 |
| 2023-08-21 | 4.87 | $4.50 | 37596 |
| 2023-08-18 | 4.91 | $4.42 | 23376 |
| 2023-08-17 | 4.95 | $4.54 | 22437 |
| 2023-08-16 | 4.97 | $4.64 | 50549 |
| 2023-08-15 | 4.99 | $4.81 | 41837 |
| 2023-08-14 | 4.99 | $4.95 | 86474 |
| 2023-08-11 | 4.98 | $5.51 | 36519 |
| 2023-08-10 | 4.91 | $5.63 | 39591 |
| 2023-08-09 | 4.82 | $5.64 | 68802 |
| 2023-08-08 | 4.72 | $5.61 | 169880 |
| 2023-08-07 | 4.63 | $5.10 | 160616 |
| 2023-08-04 | 4.57 | $4.58 | 24156 |
| 2023-08-03 | 4.57 | $4.56 | 46988 |
| 2023-08-02 | 4.57 | $4.69 | 29941 |
| 2023-08-01 | 4.55 | $4.63 | 19324 |
| 2023-07-31 | 4.54 | $4.65 | 45028 |
| 2023-07-28 | 4.53 | $4.58 | 25250 |
| 2023-07-27 | 4.52 | $4.46 | 45846 |
| 2023-07-26 | 4.52 | $4.59 | 33732 |
| 2023-07-25 | 4.50 | $4.55 | 36199 |
| 2023-07-24 | 4.49 | $4.61 | 60265 |
| 2023-07-21 | 4.48 | $4.48 | 18213 |
| 2023-07-20 | 4.47 | $4.50 | 33028 |
| 2023-07-19 | 4.45 | $4.53 | 31693 |
| 2023-07-18 | 4.44 | $4.54 | 30276 |
| 2023-07-17 | 4.42 | $4.55 | 31088 |
| 2023-07-14 | 4.39 | $4.48 | 45442 |
| 2023-07-13 | 4.38 | $4.60 | 44014 |
| 2023-07-12 | 4.35 | $4.50 | 46853 |
| 2023-07-11 | 4.33 | $4.64 | 29658 |
| 2023-07-10 | 4.30 | $4.45 | 35051 |
| 2023-07-07 | 4.28 | $4.32 | 28934 |
| 2023-07-06 | 4.27 | $4.36 | 33821 |
| 2023-07-05 | 4.27 | $4.35 | 50632 |
| 2023-07-03 | 4.26 | $4.42 | 24046 |
| 2023-06-30 | 4.25 | $4.49 | 42751 |
| 2023-06-29 | 4.23 | $4.22 | 48978 |
| 2023-06-28 | 4.24 | $4.27 | 62905 |
| 2023-06-27 | 4.24 | $4.15 | 27988 |
| 2023-06-26 | 4.26 | $4.25 | 45835 |
| 2023-06-23 | 4.27 | $4.15 | 54023 |
| 2023-06-22 | 4.30 | $3.86 | 93147 |
| 2023-06-21 | 4.37 | $4.15 | 55761 |
| 2023-06-20 | 4.42 | $4.21 | 74205 |
| 2023-06-16 | 4.48 | $4.34 | 50576 |
| 2023-06-15 | 4.53 | $4.34 | 53674 |
| 2023-06-14 | 4.60 | $4.26 | 48090 |
| 2023-06-13 | 4.68 | $4.31 | 82355 |
| 2023-06-12 | 4.77 | $4.24 | 77643 |
| 2023-06-09 | 4.88 | $4.25 | 96201 |
| 2023-06-08 | 5.00 | $4.47 | 34179 |
| 2023-06-07 | 5.10 | $4.42 | 39559 |
| 2023-06-06 | 5.22 | $4.43 | 49791 |
| 2023-06-05 | 5.35 | $4.55 | 74353 |
| 2023-06-02 | 5.48 | $4.47 | 75476 |
| 2023-06-01 | 5.62 | $4.32 | 102717 |
| 2023-05-31 | 5.79 | $4.54 | 59887 |
| 2023-05-30 | 5.95 | $4.76 | 51444 |
| 2023-05-26 | 6.10 | $4.68 | 82627 |
| 2023-05-25 | 6.26 | $4.73 | 171847 |
| 2023-05-24 | 6.43 | $5.54 | 115833 |
| 2023-05-23 | 6.53 | $6.30 | 60422 |
| 2023-05-22 | 6.56 | $6.47 | 66386 |
| 2023-05-19 | 6.58 | $6.75 | 32044 |
| 2023-05-18 | 6.58 | $6.73 | 25087 |
| 2023-05-17 | 6.59 | $6.63 | 34496 |
| 2023-05-16 | 6.61 | $6.47 | 18252 |
| 2023-05-15 | 6.66 | $6.38 | 16941 |
| 2023-05-12 | 6.73 | $6.33 | 23512 |
| 2023-05-11 | 6.81 | $6.49 | 18256 |
| 2023-05-10 | 6.89 | $6.55 | 33547 |
| 2023-05-09 | 6.96 | $6.38 | 23758 |
| 2023-05-08 | 7.06 | $6.61 | 28891 |
| 2023-05-05 | 7.14 | $6.73 | 45419 |
| 2023-05-04 | 7.21 | $6.30 | 32445 |
| 2023-05-03 | 7.34 | $6.45 | 68475 |
| 2023-05-02 | 7.45 | $6.71 | 22182 |
| 2023-05-01 | 7.55 | $6.90 | 28226 |
| 2023-04-28 | 7.63 | $6.84 | 41707 |
| 2023-04-27 | 7.72 | $6.80 | 81112 |
| 2023-04-26 | 7.82 | $7.08 | 34045 |
| 2023-04-25 | 7.89 | $7.09 | 37930 |
| 2023-04-24 | 7.96 | $7.41 | 56007 |
| 2023-04-21 | 7.99 | $7.70 | 34000 |
| 2023-04-20 | 8.00 | $7.78 | 53968 |
| 2023-04-19 | 8.00 | $8.36 | 58609 |
| 2023-04-18 | 7.93 | $9.00 | 103923 |
| 2023-04-17 | 7.79 | $8.51 | 79877 |
| 2023-04-14 | 7.70 | $8.30 | 86859 |
| 2023-04-13 | 7.61 | $8.10 | 65509 |
| 2023-04-12 | 7.54 | $7.90 | 34639 |
| 2023-04-11 | 7.49 | $7.56 | 34113 |
| 2023-04-10 | 7.47 | $7.50 | 52898 |
| 2023-04-06 | 7.47 | $7.75 | 34079 |
| 2023-04-05 | 7.44 | $7.87 | 34126 |
| 2023-04-04 | 7.42 | $8.10 | 41957 |
| 2023-04-03 | 7.35 | $7.90 | 40692 |
| 2023-03-31 | 7.30 | $7.90 | 113202 |
| 2023-03-30 | 7.23 | $7.21 | 34697 |
| 2023-03-29 | 7.22 | $7.39 | 58034 |
| 2023-03-28 | 7.18 | $6.94 | 33974 |
| 2023-03-27 | 7.17 | $7.00 | 58440 |
| 2023-03-24 | 7.15 | $7.10 | 32845 |
| 2023-03-23 | 7.11 | $7.06 | 28980 |
| 2023-03-22 | 7.06 | $7.30 | 62882 |
| 2023-03-21 | 6.98 | $7.11 | 74396 |
| 2023-03-20 | 6.91 | $6.61 | 72037 |
| 2023-03-17 | 6.87 | $7.11 | 112434 |
| 2023-03-16 | 6.78 | $7.32 | 76709 |
| 2023-03-15 | 6.66 | $6.96 | 162696 |
| 2023-03-14 | 6.57 | $7.37 | 162728 |
| 2023-03-13 | 6.42 | $7.88 | 219189 |
| 2023-03-10 | 6.22 | $8.84 | 248992 |
| 2023-03-09 | 5.90 | $8.93 | 461468 |
| 2023-03-08 | 5.56 | $9.50 | 4.6M |
| 2023-03-07 | 5.15 | $5.34 | 199200 |
| 2023-03-06 | 5.12 | $5.38 | 209251 |
| 2023-03-03 | 5.10 | $5.42 | 226470 |
| 2023-03-02 | 5.07 | $5.10 | 80165 |
| 2023-03-01 | 5.06 | $4.94 | 74573 |
| 2023-02-28 | 5.07 | $5.22 | 79427 |
| 2023-02-27 | 5.05 | $5.02 | 66507 |
| 2023-02-24 | 5.05 | $4.94 | 75019 |
| 2023-02-23 | 5.06 | $5.02 | 95606 |
| 2023-02-22 | 5.05 | $4.98 | 135459 |
| 2023-02-21 | 5.05 | $4.87 | 115907 |
| 2023-02-17 | 5.06 | $5.14 | 55300 |
| 2023-02-16 | 5.04 | $5.06 | 114034 |
| 2023-02-15 | 5.03 | $5.30 | 59535 |
| 2023-02-14 | 4.99 | $5.26 | 92411 |
| 2023-02-13 | 4.96 | $5.10 | 114858 |
| 2023-02-10 | 4.94 | $5.06 | 172040 |
| 2023-02-09 | 4.92 | $5.06 | 71638 |
| 2023-02-08 | 4.90 | $5.10 | 85984 |
| 2023-02-07 | 4.87 | $5.30 | 109922 |
| 2023-02-06 | 4.82 | $5.10 | 187675 |
| 2023-02-03 | 4.79 | $5.14 | 427459 |
| 2023-02-02 | 4.76 | $4.83 | 189900 |
| 2023-02-01 | 4.75 | $4.67 | 105485 |
| 2023-01-31 | 4.75 | $4.83 | 79254 |
| 2023-01-30 | 4.73 | $4.63 | 105562 |
| 2023-01-27 | 4.74 | $4.83 | 114620 |
| 2023-01-26 | 4.72 | $4.63 | 87297 |
| 2023-01-25 | 4.72 | $4.71 | 55621 |
| 2023-01-24 | 4.71 | $4.71 | 71644 |
| 2023-01-23 | 4.70 | $4.83 | 78747 |
| 2023-01-20 | 4.67 | $4.87 | 59907 |
| 2023-01-19 | 4.64 | $4.71 | 77293 |
| 2023-01-18 | 4.63 | $4.79 | 78295 |
| 2023-01-17 | 4.60 | $4.87 | 48085 |
| 2023-01-13 | 4.57 | $4.83 | 70388 |
| 2023-01-12 | 4.54 | $4.90 | 98178 |
| 2023-01-11 | 4.51 | $4.67 | 149511 |
| 2023-01-10 | 4.50 | $4.67 | 97178 |
| 2023-01-09 | 4.49 | $4.71 | 162897 |
| 2023-01-06 | 4.48 | $4.67 | 99810 |
| 2023-01-05 | 4.48 | $4.43 | 74895 |
| 2023-01-04 | 4.51 | $4.43 | 135113 |
| 2023-01-03 | 4.55 | $4.31 | 173480 |
| 2022-12-30 | 4.60 | $4.43 | 206298 |
| 2022-12-29 | 4.66 | $4.27 | 148369 |
| 2022-12-28 | 4.74 | $4.15 | 147409 |
| 2022-12-27 | 4.84 | $4.39 | 132503 |
| 2022-12-23 | 4.93 | $4.43 | 244406 |
| 2022-12-22 | 5.03 | $4.47 | 89007 |
| 2022-12-21 | 5.13 | $4.67 | 128284 |
| 2022-12-20 | 5.21 | $4.55 | 120644 |
| 2022-12-19 | 5.31 | $4.43 | 114294 |
| 2022-12-16 | 5.42 | $4.55 | 169613 |
| 2022-12-15 | 5.52 | $4.67 | 239042 |
| 2022-12-14 | 5.61 | $4.94 | 149357 |
| 2022-12-13 | 5.68 | $4.98 | 240901 |
| 2022-12-12 | 5.75 | $5.26 | 113517 |
| 2022-12-09 | 5.78 | $5.10 | 105616 |
| 2022-12-08 | 5.83 | $5.26 | 162367 |
| 2022-12-07 | 5.86 | $5.10 | 448374 |
| 2022-12-06 | 5.90 | $6.17 | 165988 |
| 2022-12-05 | 5.84 | $6.21 | 170448 |
| 2022-12-02 | 5.76 | $6.17 | 289707 |
| 2022-12-01 | 5.68 | $6.37 | 373097 |
| 2022-11-30 | 5.58 | $6.49 | 349308 |
| 2022-11-29 | 5.45 | $6.37 | 175263 |
| 2022-11-28 | 5.33 | $6.49 | 341730 |
| 2022-11-25 | 5.19 | $6.65 | 448208 |
| 2022-11-23 | 5.03 | $5.74 | 424249 |
| 2022-11-22 | 4.95 | $5.22 | 85144 |
| 2022-11-21 | 4.91 | $5.10 | 87342 |
| 2022-11-18 | 4.88 | $5.22 | 91880 |
| 2022-11-17 | 4.84 | $5.10 | 264207 |
| 2022-11-16 | 4.81 | $4.94 | 136201 |
| 2022-11-15 | 4.79 | $4.94 | 95219 |
| 2022-11-14 | 4.76 | $4.98 | 90324 |
| 2022-11-11 | 4.74 | $5.02 | 126948 |
| 2022-11-10 | 4.70 | $4.71 | 93518 |
| 2022-11-09 | 4.69 | $4.67 | 107794 |
| 2022-11-08 | 4.69 | $4.71 | 108147 |
| 2022-11-07 | 4.68 | $4.67 | 99536 |
| 2022-11-04 | 4.67 | $4.75 | 183750 |
| 2022-11-03 | 4.66 | $4.59 | 105127 |
| 2022-11-02 | 4.66 | $4.71 | 115479 |
| 2022-11-01 | 4.65 | $5.06 | 87926 |
| 2022-10-31 | 4.61 | $4.87 | 82075 |
| 2022-10-28 | 4.58 | $4.75 | 94878 |
| 2022-10-27 | 4.56 | $4.67 | 42216 |
| 2022-10-26 | 4.55 | $4.75 | 179121 |
| 2022-10-25 | 4.53 | $4.75 | 107313 |
| 2022-10-24 | 4.51 | $4.47 | 90115 |
| 2022-10-21 | 4.52 | $4.51 | 90842 |
| 2022-10-20 | 4.52 | $4.39 | 86465 |
| 2022-10-19 | 4.53 | $4.47 | 56427 |
| 2022-10-18 | 4.54 | $4.51 | 67888 |
| 2022-10-17 | 4.54 | $4.45 | 88553 |
| 2022-10-14 | 4.56 | $4.35 | 72929 |
| 2022-10-13 | 4.58 | $4.59 | 107278 |
| 2022-10-12 | 4.59 | $4.47 | 61391 |
| 2022-10-11 | 4.61 | $4.43 | 76787 |
| 2022-10-10 | 4.64 | $4.63 | 98165 |
| 2022-10-07 | 4.65 | $4.59 | 184213 |
| 2022-10-06 | 4.67 | $4.75 | 229106 |
| 2022-10-05 | 4.68 | $5.02 | 434839 |
| 2022-10-04 | 4.66 | $4.67 | 326335 |
| 2022-10-03 | 4.68 | $4.39 | 121531 |
| 2022-09-30 | 4.73 | $4.43 | 55878 |
| 2022-09-29 | 4.77 | $4.39 | 92850 |
| 2022-09-28 | 4.83 | $4.59 | 157257 |
| 2022-09-27 | 4.87 | $4.51 | 61191 |
| 2022-09-26 | 4.93 | $4.39 | 144846 |
| 2022-09-23 | 5.00 | $4.31 | 197942 |
| 2022-09-22 | 5.09 | $4.59 | 162827 |
| 2022-09-21 | 5.15 | $4.90 | 103278 |
| 2022-09-20 | 5.20 | $4.87 | 113982 |
| 2022-09-19 | 5.25 | $4.94 | 185170 |
| 2022-09-16 | 5.31 | $5.10 | 80003 |
| 2022-09-15 | 5.35 | $5.22 | 120873 |
| 2022-09-14 | 5.39 | $5.14 | 118182 |
| 2022-09-13 | 5.45 | $5.14 | 159166 |
| 2022-09-12 | 5.51 | $5.26 | 100463 |
| 2022-09-09 | 5.57 | $5.42 | 141124 |
| 2022-09-08 | 5.62 | $5.22 | 161772 |
| 2022-09-07 | 5.70 | $5.18 | 176749 |
| 2022-09-06 | 5.78 | $5.06 | 199034 |
| 2022-09-02 | 5.89 | $5.14 | 184730 |
| 2022-09-01 | 6.00 | $5.30 | 171470 |
| 2022-08-31 | 6.10 | $5.38 | 160195 |
| 2022-08-30 | 6.20 | $5.46 | 228157 |
| 2022-08-29 | 6.30 | $5.58 | 289799 |
| 2022-08-26 | 6.39 | $5.70 | 295751 |
| 2022-08-25 | 6.47 | $6.13 | 222622 |
| 2022-08-24 | 6.51 | $6.05 | 382634 |
| 2022-08-23 | 6.56 | $6.21 | 132038 |
| 2022-08-22 | 6.59 | $6.09 | 125139 |
| 2022-08-19 | 6.63 | $6.25 | 166124 |
| 2022-08-18 | 6.66 | $6.53 | 117823 |
| 2022-08-17 | 6.65 | $6.53 | 175377 |
| 2022-08-16 | 6.65 | $6.65 | 139044 |
| 2022-08-15 | 6.62 | $6.68 | 164215 |
| 2022-08-12 | 6.59 | $6.88 | 162772 |
| 2022-08-11 | 6.53 | $7.04 | 184795 |
| 2022-08-10 | 6.45 | $6.92 | 184234 |
| 2022-08-09 | 6.37 | $6.68 | 284021 |
| 2022-08-08 | 6.31 | $6.76 | 174513 |
| 2022-08-05 | 6.23 | $6.72 | 240742 |
| 2022-08-04 | 6.15 | $6.65 | 126396 |
| 2022-08-03 | 6.07 | $6.80 | 106970 |
| 2022-08-02 | 5.97 | $6.61 | 128221 |
| 2022-08-01 | 5.88 | $6.57 | 194962 |
| 2022-07-29 | 5.78 | $6.33 | 119306 |
| 2022-07-28 | 5.71 | $6.33 | 264230 |
| 2022-07-27 | 5.63 | $6.13 | 208725 |
| 2022-07-26 | 5.57 | $5.66 | 130426 |
| 2022-07-25 | 5.55 | $5.93 | 90422 |
| 2022-07-22 | 5.51 | $5.93 | 213669 |
| 2022-07-21 | 5.47 | $5.97 | 253758 |
| 2022-07-20 | 5.42 | $5.85 | 153620 |
| 2022-07-19 | 5.38 | $5.78 | 194041 |
| 2022-07-18 | 5.35 | $5.38 | 175621 |
| 2022-07-15 | 5.36 | $5.42 | 131208 |
| 2022-07-14 | 5.37 | $5.18 | 107837 |
| 2022-07-13 | 5.40 | $5.22 | 53029 |
| 2022-07-12 | 5.44 | $5.18 | 82164 |
| 2022-07-11 | 5.49 | $5.10 | 124927 |
| 2022-07-08 | 5.55 | $5.38 | 114668 |
| 2022-07-07 | 5.59 | $5.34 | 182258 |
| 2022-07-06 | 5.66 | $5.14 | 283639 |
| 2022-07-05 | 5.75 | $5.30 | 146885 |
| 2022-07-01 | 5.83 | $5.26 | 296958 |
| 2022-06-30 | 5.94 | $5.30 | 159538 |
| 2022-06-29 | 6.05 | $5.54 | 150196 |
| 2022-06-28 | 6.15 | $5.74 | 143367 |
| 2022-06-27 | 6.24 | $6.01 | 213622 |
| 2022-06-24 | 6.31 | $5.93 | 156484 |
| 2022-06-23 | 6.39 | $5.66 | 422145 |
| 2022-06-22 | 6.51 | $5.46 | 296888 |
| 2022-06-21 | 6.66 | $5.81 | 190245 |
| 2022-06-17 | 6.79 | $5.74 | 144050 |
| 2022-06-16 | 6.93 | $5.74 | 231121 |
| 2022-06-15 | 7.08 | $6.21 | 267843 |
| 2022-06-14 | 7.20 | $6.13 | 255438 |
| 2022-06-13 | 7.33 | $6.01 | 393396 |
| 2022-06-10 | 7.47 | $6.68 | 311140 |
| 2022-06-09 | 7.56 | $6.72 | 608204 |
| 2022-06-08 | 7.65 | $7.40 | 342179 |
| 2022-06-07 | 7.67 | $7.65 | 247893 |
| 2022-06-06 | 7.67 | $7.67 | 256579 |
| 2022-06-03 | 7.66 | $7.75 | 211183 |
| 2022-06-02 | 7.65 | $7.75 | 251044 |
| 2022-06-01 | 7.63 | $7.71 | 328279 |
| 2022-05-31 | 7.63 | $7.75 | 364575 |
| 2022-05-27 | 7.62 | $7.71 | 242439 |
| 2022-05-26 | 7.61 | $7.67 | 222826 |
| 2022-05-25 | 7.61 | $7.40 | 265028 |
| 2022-05-24 | 7.63 | $7.32 | 316008 |
| 2022-05-23 | 7.67 | $7.71 | 236784 |
| 2022-05-20 | 7.66 | $7.63 | 311925 |
| 2022-05-19 | 7.67 | $7.99 | 314295 |
| 2022-05-18 | 7.65 | $7.79 | 382732 |
| 2022-05-17 | 7.65 | $8.11 | 506584 |
| 2022-05-16 | 7.63 | $7.44 | 254245 |
| 2022-05-13 | 7.68 | $7.52 | 361952 |
| 2022-05-12 | 7.73 | $7.36 | 411023 |
| 2022-05-11 | 7.81 | $7.40 | 604184 |
| 2022-05-10 | 7.88 | $7.36 | 432351 |
| 2022-05-09 | 7.95 | $6.96 | 636781 |
| 2022-05-06 | 8.07 | $7.59 | 269994 |
| 2022-05-05 | 8.12 | $7.79 | 400575 |
| 2022-05-04 | 8.14 | $8.27 | 378143 |
| 2022-05-03 | 8.12 | $8.35 | 396510 |
| 2022-05-02 | 8.08 | $7.87 | 388511 |
| 2022-04-29 | 8.08 | $7.40 | 451196 |
| 2022-04-28 | 8.13 | $7.67 | 617410 |
| 2022-04-27 | 8.15 | $7.16 | 699012 |
| 2022-04-26 | 8.22 | $7.83 | 358994 |
| 2022-04-25 | 8.23 | $8.11 | 604407 |
| 2022-04-22 | 8.20 | $8.82 | 816410 |
| 2022-04-21 | 8.10 | $8.35 | 676688 |
| 2022-04-20 | 8.03 | $9.10 | 450987 |
| 2022-04-19 | 7.88 | $9.49 | 883070 |
| 2022-04-18 | 7.68 | $8.78 | 701689 |
| 2022-04-14 | 7.54 | $9.30 | 1.2M |
| 2022-04-13 | 7.34 | $8.86 | 2.3M |
| 2022-04-12 | 7.17 | $7.91 | 1.3M |
| 2022-04-11 | 7.09 | $7.87 | 3.8M |
| 2022-04-08 | 7.00 | $6.57 | 154396 |
| 2022-04-07 | 7.03 | $6.68 | 320980 |
| 2022-04-06 | 7.06 | $6.84 | 386915 |
| 2022-04-05 | 7.07 | $7.00 | 438806 |
| 2022-04-04 | 7.07 | $7.40 | 315705 |
| 2022-04-01 | 7.03 | $7.12 | 351297 |
| 2022-03-31 | 7.01 | $7.28 | 272641 |
| 2022-03-30 | 6.98 | $7.32 | 672344 |
| 2022-03-29 | 6.94 | $7.52 | 523498 |
| 2022-03-28 | 6.87 | $7.28 | 542286 |
| 2022-03-25 | 6.82 | $6.84 | 234623 |
| 2022-03-24 | 6.81 | $6.88 | 352951 |
| 2022-03-23 | 6.79 | $7.04 | 407086 |
| 2022-03-22 | 6.76 | $7.00 | 320402 |
| 2022-03-21 | 6.73 | $6.80 | 289358 |
| 2022-03-18 | 6.71 | $6.72 | 299759 |
| 2022-03-17 | 6.70 | $6.72 | 217737 |
| 2022-03-16 | 6.69 | $6.68 | 329975 |
| 2022-03-15 | 6.69 | $6.33 | 282732 |
| 2022-03-14 | 6.72 | $6.41 | 450403 |
| 2022-03-11 | 6.76 | $7.04 | 342038 |
| 2022-03-10 | 6.73 | $6.96 | 472015 |
| 2022-03-09 | 6.71 | $7.20 | 425449 |
| 2022-03-08 | 6.66 | $7.08 | 1.2M |
| 2022-03-07 | 6.61 | $7.44 | 1.6M |
| 2022-03-04 | 6.52 | $6.45 | 359780 |
| 2022-03-03 | 6.52 | $6.61 | 393054 |
| 2022-03-02 | 6.49 | $6.33 | 290356 |
| 2022-03-01 | 6.48 | $6.41 | 376400 |
| 2022-02-28 | 6.46 | $6.57 | 448602 |
| 2022-02-25 | 6.41 | $6.21 | 241648 |
| 2022-02-24 | 6.38 | $6.29 | 615343 |
| 2022-02-23 | 6.34 | $6.13 | 353894 |
| 2022-02-22 | 6.31 | $6.37 | 449193 |
| 2022-02-18 | 6.24 | $6.53 | 510851 |
| 2022-02-17 | 6.15 | $6.65 | 664230 |
| 2022-02-16 | 6.04 | $7.08 | 522758 |
| 2022-02-15 | 5.88 | $7.24 | 898956 |
| 2022-02-14 | 5.70 | $6.76 | 1.2M |
| 2022-02-11 | 5.55 | $7.52 | 3.5M |
| 2022-02-10 | 5.32 | $7.24 | 1.8M |
| 2022-02-09 | 5.11 | $6.82 | 1.5M |
| 2022-02-08 | 4.93 | $5.85 | 709738 |
| 2022-02-07 | 4.84 | $5.76 | 3.3M |
| 2022-02-04 | 4.76 | $4.79 | 148331 |
| 2022-02-03 | 4.77 | $4.71 | 192830 |
| 2022-02-02 | 4.80 | $4.90 | 244291 |
| 2022-02-01 | 4.81 | $5.06 | 292714 |
| 2022-01-31 | 4.82 | $4.71 | 243974 |
| 2022-01-28 | 4.86 | $4.51 | 248027 |
| 2022-01-27 | 4.92 | $4.27 | 306400 |
| 2022-01-26 | 5.02 | $4.35 | 396199 |
| 2022-01-25 | 5.11 | $4.63 | 357957 |
| 2022-01-24 | 5.19 | $4.31 | 896778 |
| 2022-01-21 | 5.30 | $4.47 | 939517 |
| 2022-01-20 | 5.41 | $4.87 | 292674 |
| 2022-01-19 | 5.48 | $4.98 | 336095 |
| 2022-01-18 | 5.55 | $5.06 | 335479 |
| 2022-01-14 | 5.62 | $5.34 | 294893 |
| 2022-01-13 | 5.66 | $5.34 | 290656 |
| 2022-01-12 | 5.71 | $5.46 | 335569 |
| 2022-01-11 | 5.75 | $5.46 | 236015 |
| 2022-01-10 | 5.80 | $5.34 | 377515 |
| 2022-01-07 | 5.86 | $5.50 | 233544 |
| 2022-01-06 | 5.92 | $5.62 | 319971 |
| 2022-01-05 | 5.97 | $5.66 | 289375 |
| 2022-01-04 | 6.03 | $6.05 | 233594 |
| 2022-01-03 | 6.05 | $6.05 | 384624 |
| 2021-12-31 | 6.07 | $5.62 | 577234 |
| 2021-12-30 | 6.15 | $5.74 | 621247 |
| 2021-12-29 | 6.21 | $5.46 | 657921 |
| 2021-12-28 | 6.32 | $5.78 | 514385 |
| 2021-12-27 | 6.40 | $6.09 | 336280 |
| 2021-12-23 | 6.46 | $6.33 | 359700 |
| 2021-12-22 | 6.51 | $6.17 | 346945 |
| 2021-12-21 | 6.57 | $6.09 | 326998 |
| 2021-12-20 | 6.66 | $6.05 | 397672 |
| 2021-12-17 | 6.75 | $6.21 | 358310 |
| 2021-12-16 | 6.84 | $6.05 | 289842 |
| 2021-12-15 | 6.96 | $6.37 | 531163 |
| 2021-12-14 | 7.05 | $6.09 | 548511 |
| 2021-12-13 | 7.18 | $6.45 | 450780 |
| 2021-12-10 | 7.29 | $6.80 | 388402 |
| 2021-12-09 | 7.38 | $6.96 | 304458 |
| 2021-12-08 | 7.46 | $7.32 | 306012 |
| 2021-12-07 | 7.52 | $7.04 | 410921 |
| 2021-12-06 | 7.62 | $6.88 | 634325 |
| 2021-12-03 | 7.74 | $6.80 | 608103 |
| 2021-12-02 | 7.88 | $7.16 | 476813 |
| 2021-12-01 | 8.00 | $6.96 | 629876 |
| 2021-11-30 | 8.15 | $7.48 | 696427 |
| 2021-11-29 | 8.27 | $7.63 | 420854 |
| 2021-11-26 | 8.37 | $7.75 | 444909 |
| 2021-11-24 | 8.47 | $7.91 | 468354 |
| 2021-11-23 | 8.57 | $7.63 | 470918 |
| 2021-11-22 | 8.69 | $7.75 | 868628 |
| 2021-11-19 | 8.82 | $7.91 | 556213 |
| 2021-11-18 | 8.93 | $7.99 | 575138 |
| 2021-11-17 | 9.05 | $8.11 | 572845 |
| 2021-11-16 | 9.16 | $8.43 | 817115 |
| 2021-11-15 | 9.25 | $8.62 | 762297 |
| 2021-11-12 | 9.33 | $8.98 | 549875 |
| 2021-11-11 | 9.38 | $8.98 | 632197 |
| 2021-11-10 | 9.43 | $8.98 | 852090 |
| 2021-11-09 | 9.48 | $9.49 | 631093 |
| 2021-11-08 | 9.48 | $9.77 | 1.5M |
| 2021-11-05 | 9.46 | $9.26 | 501514 |
| 2021-11-04 | 9.48 | $9.34 | 519552 |
| 2021-11-03 | 9.49 | $9.45 | 535316 |
| 2021-11-02 | 9.49 | $9.45 | 463038 |
| 2021-11-01 | 9.49 | $9.69 | 530654 |
| 2021-10-29 | 9.47 | $9.30 | 347667 |
| 2021-10-28 | 9.48 | $9.41 | 534611 |
| 2021-10-27 | 9.49 | $8.94 | 759162 |
| 2021-10-26 | 9.54 | $9.30 | 623681 |
| 2021-10-25 | 9.57 | $9.45 | 799701 |
| 2021-10-22 | 9.58 | $9.57 | 800486 |
| 2021-10-21 | 9.59 | $9.77 | 567996 |
| 2021-10-20 | 9.58 | $10.09 | 586295 |
| 2021-10-19 | 9.54 | $10.09 | 802004 |
| 2021-10-18 | 9.50 | $9.61 | 733951 |
| 2021-10-15 | 9.50 | $9.41 | 613690 |
| 2021-10-14 | 9.52 | $9.49 | 695294 |
| 2021-10-13 | 9.54 | $9.53 | 807674 |
| 2021-10-12 | 9.56 | $9.34 | 610577 |
| 2021-10-11 | 9.59 | $9.34 | 780958 |
| 2021-10-08 | 9.63 | $9.10 | 478146 |
| 2021-10-07 | 9.69 | $9.30 | 486009 |
| 2021-10-06 | 9.72 | $9.10 | 683728 |
| 2021-10-05 | 9.78 | $9.30 | 755882 |
| 2021-10-04 | 9.81 | $9.26 | 990766 |
| 2021-10-01 | 9.84 | $9.89 | 540438 |
| 2021-09-30 | 9.81 | $9.65 | 786502 |
| 2021-09-29 | 9.81 | $9.49 | 1.0M |
| 2021-09-28 | 9.81 | $10.32 | 1.6M |
| 2021-09-27 | 9.73 | $10.84 | 1.3M |
| 2021-09-24 | 9.59 | $10.09 | 892428 |
| 2021-09-23 | 9.51 | $10.21 | 796416 |
| 2021-09-22 | 9.41 | $9.85 | 1.0M |
| 2021-09-21 | 9.34 | $9.49 | 952684 |
| 2021-09-20 | 9.30 | $9.22 | 1.5M |
| 2021-09-17 | 9.27 | $10.09 | 1.1M |
| 2021-09-16 | 9.15 | $10.21 | 3.1M |
| 2021-09-15 | 9.01 | $10.48 | 3.2M |
| 2021-09-14 | 8.82 | $9.10 | 1.5M |
| 2021-09-13 | 8.77 | $9.65 | 2.6M |
| 2021-09-10 | 8.65 | $8.54 | 1.2M |
| 2021-09-09 | 8.64 | $8.74 | 518444 |
| 2021-09-08 | 8.61 | $8.54 | 555887 |
| 2021-09-07 | 8.60 | $8.98 | 840163 |
| 2021-09-03 | 8.55 | $9.06 | 835133 |
| 2021-09-02 | 8.49 | $9.30 | 1.3M |
| 2021-09-01 | 8.42 | $8.90 | 605815 |
| 2021-08-31 | 8.37 | $9.10 | 631085 |
| 2021-08-30 | 8.30 | $8.82 | 690584 |
| 2021-08-27 | 8.26 | $8.90 | 930051 |
| 2021-08-26 | 8.21 | $8.58 | 890968 |
| 2021-08-25 | 8.18 | $8.31 | 938015 |
| 2021-08-24 | 8.18 | $8.27 | 1.1M |
| 2021-08-23 | 8.19 | $7.75 | 693802 |
| 2021-08-20 | 8.24 | $7.56 | 368088 |
| 2021-08-19 | 8.32 | $7.40 | 722716 |
| 2021-08-18 | 8.41 | $7.87 | 499016 |
| 2021-08-17 | 8.46 | $7.63 | 759410 |
| 2021-08-16 | 8.54 | $7.99 | 753180 |
| 2021-08-13 | 8.58 | $8.46 | 567361 |
| 2021-08-12 | 8.58 | $8.62 | 442924 |
| 2021-08-11 | 8.56 | $8.82 | 665414 |
| 2021-08-10 | 8.52 | $8.58 | 987614 |
| 2021-08-09 | 8.51 | $8.98 | 751100 |
| 2021-08-06 | 8.45 | $9.10 | 2.8M |
| 2021-08-05 | 8.39 | $9.89 | 10.7M |
| 2021-08-04 | 8.25 | $7.99 | 266946 |
| 2021-08-03 | 8.29 | $8.27 | 287970 |
| 2021-08-02 | 8.32 | $8.31 | 361587 |
| 2021-07-30 | 8.35 | $8.23 | 417652 |
| 2021-07-29 | 8.39 | $8.50 | 561985 |
| 2021-07-28 | 8.42 | $8.46 | 541591 |
| 2021-07-27 | 8.46 | $7.83 | 562959 |
| 2021-07-26 | 8.58 | $7.99 | 431213 |
| 2021-07-23 | 8.69 | $7.95 | 391162 |
| 2021-07-22 | 8.82 | $8.07 | 384141 |
| 2021-07-21 | 8.96 | $8.58 | 469726 |
| 2021-07-20 | 9.05 | $8.27 | 433336 |
| 2021-07-19 | 9.19 | $8.03 | 984069 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.12
2026-07-16
Close Price
$1.99
Vol: 17269
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
4.49
Maximum
10.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.12 | $1.99 | 17269 |
| 2026-07-15 | 2.15 | $2.04 | 21016 |
| 2026-07-14 | 2.17 | $2.07 | 16628 |
| 2026-07-13 | 2.18 | $2.05 | 37451 |
| 2026-07-10 | 2.21 | $2.15 | 19700 |
| 2026-07-09 | 2.21 | $2.16 | 35807 |
| 2026-07-08 | 2.22 | $2.23 | 12421 |
| 2026-07-07 | 2.21 | $2.24 | 35446 |
| 2026-07-06 | 2.20 | $2.38 | 144100 |
| 2026-07-02 | 2.16 | $2.26 | 47842 |
| 2026-07-01 | 2.13 | $2.13 | 28743 |
| 2026-06-30 | 2.13 | $2.10 | 13715 |
| 2026-06-29 | 2.13 | $2.12 | 27392 |
| 2026-06-26 | 2.13 | $2.12 | 98876 |
| 2026-06-25 | 2.13 | $1.99 | 21869 |
| 2026-06-24 | 2.15 | $2.09 | 25575 |
| 2026-06-23 | 2.16 | $2.10 | 24541 |
| 2026-06-22 | 2.16 | $2.12 | 96166 |
| 2026-06-18 | 2.17 | $2.15 | 40993 |
| 2026-06-17 | 2.16 | $2.09 | 55337 |
| 2026-06-16 | 2.17 | $2.11 | 37712 |
| 2026-06-15 | 2.18 | $2.26 | 50309 |
| 2026-06-12 | 2.15 | $2.18 | 48381 |
| 2026-06-11 | 2.14 | $2.13 | 24852 |
| 2026-06-10 | 2.14 | $2.10 | 15600 |
| 2026-06-09 | 2.14 | $2.18 | 20801 |
| 2026-06-08 | 2.12 | $2.16 | 48045 |
| 2026-06-05 | 2.10 | $2.13 | 27243 |
| 2026-06-04 | 2.09 | $2.25 | 56232 |
| 2026-06-03 | 2.05 | $2.24 | 116546 |
| 2026-06-02 | 2.01 | $2.35 | 503900 |
| 2026-06-01 | 1.93 | $1.94 | 86868 |
| 2026-05-29 | 1.93 | $1.90 | 38735 |
| 2026-05-28 | 1.94 | $1.86 | 56805 |
| 2026-05-27 | 1.96 | $1.91 | 114248 |
| 2026-05-26 | 1.97 | $1.89 | 89035 |
| 2026-05-22 | 1.99 | $1.98 | 155972 |
| 2026-05-21 | 1.99 | $2.05 | 34162 |
| 2026-05-20 | 1.97 | $1.95 | 9545 |
| 2026-05-19 | 1.97 | $1.93 | 21985 |
| 2026-05-18 | 1.98 | $2.00 | 111700 |
| 2026-05-15 | 1.98 | $1.91 | 22003 |
| 2026-05-14 | 1.99 | $1.92 | 17400 |
| 2026-05-13 | 2.00 | $1.95 | 12800 |
| 2026-05-12 | 2.01 | $1.96 | 23701 |
| 2026-05-11 | 2.02 | $1.97 | 56719 |
| 2026-05-08 | 2.02 | $2.01 | 24294 |
| 2026-05-07 | 2.02 | $2.02 | 54480 |
| 2026-05-06 | 2.02 | $2.03 | 23550 |
| 2026-05-05 | 2.01 | $2.08 | 24593 |
| 2026-05-04 | 1.99 | $2.02 | 27414 |
| 2026-05-01 | 1.98 | $2.07 | 16989 |
| 2026-04-30 | 1.96 | $2.06 | 25838 |
| 2026-04-29 | 1.94 | $2.10 | 37715 |
| 2026-04-28 | 1.90 | $2.11 | 45909 |
| 2026-04-27 | 1.86 | $2.14 | 132800 |
| 2026-04-24 | 1.80 | $1.93 | 49000 |
| 2026-04-23 | 1.78 | $1.92 | 86506 |
| 2026-04-22 | 1.75 | $1.86 | 42600 |
| 2026-04-21 | 1.74 | $1.75 | 54956 |
| 2026-04-20 | 1.75 | $1.81 | 37464 |
| 2026-04-17 | 1.74 | $1.80 | 46100 |
| 2026-04-16 | 1.74 | $1.82 | 20929 |
| 2026-04-15 | 1.74 | $1.86 | 105590 |
| 2026-04-14 | 1.72 | $1.78 | 29710 |
| 2026-04-13 | 1.72 | $1.72 | 57700 |
| 2026-04-10 | 1.74 | $1.74 | 12124 |
| 2026-04-09 | 1.75 | $1.74 | 18009 |
| 2026-04-08 | 1.77 | $1.75 | 95028 |
| 2026-04-07 | 1.79 | $1.81 | 13400 |
| 2026-04-06 | 1.80 | $1.81 | 31130 |
| 2026-04-02 | 1.81 | $1.82 | 14074 |
| 2026-04-01 | 1.82 | $1.83 | 21400 |
| 2026-03-31 | 1.84 | $1.85 | 45146 |
| 2026-03-30 | 1.85 | $1.67 | 55701 |
| 2026-03-27 | 1.90 | $1.74 | 56539 |
| 2026-03-26 | 1.94 | $1.78 | 93735 |
| 2026-03-25 | 1.99 | $1.92 | 63754 |
| 2026-03-24 | 2.01 | $1.95 | 34855 |
| 2026-03-23 | 2.04 | $1.96 | 41375 |
| 2026-03-20 | 2.06 | $1.95 | 21607 |
| 2026-03-19 | 2.09 | $1.94 | 80744 |
| 2026-03-18 | 2.13 | $1.97 | 66940 |
| 2026-03-17 | 2.16 | $2.09 | 40040 |
| 2026-03-16 | 2.18 | $2.11 | 34126 |
| 2026-03-13 | 2.20 | $2.12 | 43900 |
| 2026-03-12 | 2.21 | $2.17 | 47923 |
| 2026-03-11 | 2.22 | $2.24 | 26231 |
| 2026-03-10 | 2.22 | $2.23 | 80311 |
| 2026-03-09 | 2.21 | $2.20 | 54640 |
| 2026-03-06 | 2.22 | $2.19 | 54226 |
| 2026-03-05 | 2.22 | $2.18 | 56008 |
| 2026-03-04 | 2.23 | $2.21 | 43128 |
| 2026-03-03 | 2.23 | $2.22 | 181514 |
| 2026-03-02 | 2.23 | $2.23 | 282900 |
| 2026-02-27 | 2.23 | $2.18 | 18070 |
| 2026-02-26 | 2.24 | $2.22 | 20500 |
| 2026-02-25 | 2.25 | $2.18 | 30797 |
| 2026-02-24 | 2.26 | $2.22 | 69046 |
| 2026-02-23 | 2.26 | $2.22 | 65817 |
| 2026-02-20 | 2.27 | $2.34 | 64550 |
| 2026-02-19 | 2.25 | $2.35 | 90755 |
| 2026-02-18 | 2.22 | $2.26 | 71422 |
| 2026-02-17 | 2.21 | $2.20 | 82900 |
| 2026-02-13 | 2.21 | $2.17 | 27022 |
| 2026-02-12 | 2.22 | $2.16 | 29400 |
| 2026-02-11 | 2.23 | $2.24 | 51853 |
| 2026-02-10 | 2.22 | $2.24 | 42200 |
| 2026-02-09 | 2.22 | $2.22 | 58333 |
| 2026-02-06 | 2.21 | $2.13 | 111880 |
| 2026-02-05 | 2.23 | $2.12 | 38108 |
| 2026-02-04 | 2.25 | $2.18 | 20045 |
| 2026-02-03 | 2.25 | $2.21 | 57646 |
| 2026-02-02 | 2.26 | $2.27 | 40500 |
| 2026-01-30 | 2.25 | $2.35 | 114447 |
| 2026-01-29 | 2.22 | $2.64 | 216800 |
| 2026-01-28 | 2.13 | $2.36 | 217730 |
| 2026-01-27 | 2.08 | $2.14 | 196600 |
| 2026-01-26 | 2.07 | $2.04 | 49500 |
| 2026-01-23 | 2.09 | $2.09 | 104055 |
| 2026-01-22 | 2.09 | $2.11 | 52700 |
| 2026-01-21 | 2.08 | $2.06 | 50100 |
| 2026-01-20 | 2.09 | $1.98 | 71516 |
| 2026-01-16 | 2.12 | $2.02 | 90028 |
| 2026-01-15 | 2.14 | $2.11 | 48011 |
| 2026-01-14 | 2.15 | $2.10 | 19261 |
| 2026-01-13 | 2.16 | $2.15 | 68330 |
| 2026-01-12 | 2.16 | $2.13 | 76863 |
| 2026-01-09 | 2.17 | $2.13 | 39764 |
| 2026-01-08 | 2.18 | $2.11 | 28175 |
| 2026-01-07 | 2.19 | $2.14 | 10856 |
| 2026-01-06 | 2.20 | $2.15 | 48109 |
| 2026-01-05 | 2.20 | $2.12 | 27500 |
| 2026-01-02 | 2.22 | $2.12 | 36832 |
| 2025-12-31 | 2.23 | $2.07 | 50001 |
| 2025-12-30 | 2.26 | $2.07 | 87774 |
| 2025-12-29 | 2.30 | $2.11 | 112778 |
| 2025-12-26 | 2.33 | $2.32 | 28717 |
| 2025-12-24 | 2.32 | $2.36 | 31500 |
| 2025-12-23 | 2.30 | $2.41 | 56310 |
| 2025-12-22 | 2.26 | $2.38 | 126211 |
| 2025-12-19 | 2.23 | $2.24 | 115937 |
| 2025-12-18 | 2.22 | $2.19 | 130107 |
| 2025-12-17 | 2.21 | $2.18 | 39364 |
| 2025-12-16 | 2.21 | $2.14 | 34303 |
| 2025-12-15 | 2.22 | $2.18 | 58023 |
| 2025-12-12 | 2.22 | $2.21 | 39701 |
| 2025-12-11 | 2.21 | $2.29 | 49441 |
| 2025-12-10 | 2.18 | $2.41 | 75910 |
| 2025-12-09 | 2.12 | $2.44 | 117100 |
| 2025-12-08 | 2.05 | $2.26 | 202646 |
| 2025-12-05 | 2.00 | $2.20 | 323700 |
| 2025-12-04 | 1.96 | $2.03 | 88510 |
| 2025-12-03 | 1.95 | $2.10 | 263657 |
| 2025-12-02 | 1.92 | $1.92 | 53247 |
| 2025-12-01 | 1.93 | $1.95 | 19514 |
| 2025-11-28 | 1.92 | $1.97 | 14042 |
| 2025-11-26 | 1.92 | $1.97 | 25600 |
| 2025-11-25 | 1.91 | $1.96 | 18600 |
| 2025-11-24 | 1.91 | $1.94 | 18655 |
| 2025-11-21 | 1.91 | $1.91 | 28358 |
| 2025-11-20 | 1.91 | $1.89 | 22629 |
| 2025-11-19 | 1.92 | $1.88 | 69672 |
| 2025-11-18 | 1.94 | $1.90 | 14507 |
| 2025-11-17 | 1.95 | $1.93 | 22448 |
| 2025-11-14 | 1.96 | $1.97 | 21986 |
| 2025-11-13 | 1.96 | $1.93 | 38426 |
| 2025-11-12 | 1.98 | $2.05 | 49656 |
| 2025-11-11 | 1.96 | $2.02 | 76411 |
| 2025-11-10 | 1.96 | $1.96 | 29300 |
| 2025-11-07 | 1.96 | $1.92 | 76195 |
| 2025-11-06 | 1.98 | $1.86 | 126473 |
| 2025-11-05 | 2.01 | $1.98 | 13700 |
| 2025-11-04 | 2.02 | $1.96 | 10715 |
| 2025-11-03 | 2.04 | $1.98 | 39460 |
| 2025-10-31 | 2.05 | $2.01 | 37903 |
| 2025-10-30 | 2.06 | $2.03 | 32200 |
| 2025-10-29 | 2.07 | $2.07 | 18636 |
| 2025-10-28 | 2.08 | $2.07 | 18026 |
| 2025-10-27 | 2.08 | $2.07 | 21300 |
| 2025-10-24 | 2.08 | $2.08 | 34048 |
| 2025-10-23 | 2.09 | $2.09 | 28225 |
| 2025-10-22 | 2.09 | $2.04 | 32127 |
| 2025-10-21 | 2.10 | $2.08 | 16594 |
| 2025-10-20 | 2.10 | $2.11 | 17692 |
| 2025-10-17 | 2.10 | $2.06 | 25809 |
| 2025-10-16 | 2.11 | $2.12 | 21498 |
| 2025-10-15 | 2.11 | $2.14 | 151029 |
| 2025-10-14 | 2.10 | $2.09 | 23100 |
| 2025-10-13 | 2.11 | $2.09 | 50689 |
| 2025-10-10 | 2.11 | $2.08 | 25591 |
| 2025-10-09 | 2.12 | $2.11 | 23300 |
| 2025-10-08 | 2.12 | $2.11 | 16511 |
| 2025-10-07 | 2.12 | $2.10 | 34640 |
| 2025-10-06 | 2.13 | $2.14 | 39420 |
| 2025-10-03 | 2.12 | $2.14 | 36777 |
| 2025-10-02 | 2.12 | $2.17 | 86925 |
| 2025-10-01 | 2.11 | $2.07 | 33441 |
| 2025-09-30 | 2.12 | $2.08 | 16027 |
| 2025-09-29 | 2.13 | $2.06 | 24275 |
| 2025-09-26 | 2.14 | $2.10 | 12648 |
| 2025-09-25 | 2.15 | $2.15 | 19804 |
| 2025-09-24 | 2.15 | $2.21 | 14400 |
| 2025-09-23 | 2.14 | $2.21 | 43600 |
| 2025-09-22 | 2.12 | $2.20 | 45418 |
| 2025-09-19 | 2.11 | $2.22 | 32949 |
| 2025-09-18 | 2.08 | $2.22 | 45578 |
| 2025-09-17 | 2.06 | $2.20 | 41246 |
| 2025-09-16 | 2.03 | $2.23 | 138000 |
| 2025-09-15 | 1.99 | $2.04 | 39259 |
| 2025-09-12 | 1.99 | $1.99 | 37840 |
| 2025-09-11 | 2.00 | $2.01 | 53585 |
| 2025-09-10 | 2.00 | $1.99 | 22353 |
| 2025-09-09 | 2.02 | $1.99 | 111031 |
| 2025-09-08 | 2.03 | $1.93 | 54625 |
| 2025-09-05 | 2.06 | $1.97 | 71446 |
| 2025-09-04 | 2.08 | $2.03 | 35049 |
| 2025-09-03 | 2.10 | $2.02 | 33200 |
| 2025-09-02 | 2.12 | $2.06 | 32000 |
| 2025-08-29 | 2.14 | $2.13 | 33700 |
| 2025-08-28 | 2.14 | $2.13 | 15074 |
| 2025-08-27 | 2.15 | $2.14 | 15969 |
| 2025-08-26 | 2.15 | $2.19 | 7000 |
| 2025-08-25 | 2.15 | $2.17 | 35492 |
| 2025-08-22 | 2.14 | $2.19 | 19121 |
| 2025-08-21 | 2.14 | $2.20 | 23143 |
| 2025-08-20 | 2.13 | $2.16 | 29122 |
| 2025-08-19 | 2.13 | $2.23 | 52529 |
| 2025-08-18 | 2.11 | $2.15 | 49500 |
| 2025-08-15 | 2.11 | $2.09 | 18509 |
| 2025-08-14 | 2.12 | $2.11 | 28742 |
| 2025-08-13 | 2.13 | $2.12 | 19595 |
| 2025-08-12 | 2.14 | $2.08 | 58317 |
| 2025-08-11 | 2.16 | $2.12 | 32925 |
| 2025-08-08 | 2.17 | $2.12 | 17603 |
| 2025-08-07 | 2.19 | $2.12 | 23500 |
| 2025-08-06 | 2.21 | $2.13 | 18736 |
| 2025-08-05 | 2.23 | $2.17 | 25797 |
| 2025-08-04 | 2.24 | $2.15 | 24900 |
| 2025-08-01 | 2.27 | $2.17 | 49701 |
| 2025-07-31 | 2.29 | $2.17 | 43385 |
| 2025-07-30 | 2.32 | $2.23 | 29500 |
| 2025-07-29 | 2.33 | $2.23 | 24118 |
| 2025-07-28 | 2.35 | $2.27 | 47600 |
| 2025-07-25 | 2.37 | $2.31 | 19717 |
| 2025-07-24 | 2.38 | $2.39 | 23908 |
| 2025-07-23 | 2.37 | $2.39 | 44779 |
| 2025-07-22 | 2.36 | $2.41 | 30924 |
| 2025-07-21 | 2.34 | $2.36 | 30392 |
| 2025-07-18 | 2.34 | $2.33 | 35450 |
| 2025-07-17 | 2.34 | $2.33 | 27786 |
| 2025-07-16 | 2.33 | $2.37 | 37416 |
| 2025-07-15 | 2.32 | $2.39 | 18000 |
| 2025-07-14 | 2.30 | $2.42 | 29350 |
| 2025-07-11 | 2.28 | $2.39 | 24549 |
| 2025-07-10 | 2.25 | $2.38 | 62293 |
| 2025-07-09 | 2.23 | $2.33 | 40828 |
| 2025-07-08 | 2.21 | $2.26 | 32748 |
| 2025-07-07 | 2.20 | $2.18 | 59841 |
| 2025-07-03 | 2.21 | $2.27 | 40000 |
| 2025-07-02 | 2.20 | $2.20 | 45657 |
| 2025-07-01 | 2.20 | $2.13 | 22400 |
| 2025-06-30 | 2.22 | $2.14 | 26064 |
| 2025-06-27 | 2.24 | $2.15 | 63300 |
| 2025-06-26 | 2.26 | $2.15 | 127257 |
| 2025-06-25 | 2.28 | $2.10 | 216682 |
| 2025-06-24 | 2.32 | $2.22 | 32959 |
| 2025-06-23 | 2.34 | $2.28 | 59300 |
| 2025-06-20 | 2.35 | $2.27 | 48193 |
| 2025-06-18 | 2.36 | $2.37 | 44501 |
| 2025-06-17 | 2.36 | $2.33 | 102870 |
| 2025-06-16 | 2.36 | $2.37 | 209700 |
| 2025-06-13 | 2.35 | $2.49 | 174407 |
| 2025-06-12 | 2.32 | $2.31 | 22092 |
| 2025-06-11 | 2.31 | $2.34 | 19226 |
| 2025-06-10 | 2.30 | $2.38 | 34456 |
| 2025-06-09 | 2.29 | $2.30 | 11000 |
| 2025-06-06 | 2.28 | $2.26 | 24400 |
| 2025-06-05 | 2.28 | $2.32 | 35309 |
| 2025-06-04 | 2.27 | $2.35 | 99500 |
| 2025-06-03 | 2.26 | $2.36 | 29422 |
| 2025-06-02 | 2.23 | $2.34 | 179900 |
| 2025-05-30 | 2.21 | $2.19 | 179000 |
| 2025-05-29 | 2.22 | $2.24 | 12312 |
| 2025-05-28 | 2.21 | $2.20 | 16572 |
| 2025-05-27 | 2.22 | $2.20 | 64946 |
| 2025-05-23 | 2.22 | $2.17 | 16308 |
| 2025-05-22 | 2.24 | $2.13 | 25261 |
| 2025-05-21 | 2.26 | $2.13 | 26032 |
| 2025-05-20 | 2.29 | $2.19 | 45908 |
| 2025-05-19 | 2.30 | $2.31 | 33473 |
| 2025-05-16 | 2.30 | $2.36 | 139000 |
| 2025-05-15 | 2.29 | $2.40 | 39200 |
| 2025-05-14 | 2.26 | $2.34 | 87590 |
| 2025-05-13 | 2.24 | $2.44 | 25647 |
| 2025-05-12 | 2.20 | $2.42 | 90606 |
| 2025-05-09 | 2.15 | $2.29 | 85705 |
| 2025-05-08 | 2.13 | $2.17 | 27681 |
| 2025-05-07 | 2.13 | $2.12 | 11800 |
| 2025-05-06 | 2.14 | $2.13 | 67710 |
| 2025-05-05 | 2.14 | $2.25 | 187327 |
| 2025-05-02 | 2.13 | $2.20 | 30200 |
| 2025-05-01 | 2.12 | $2.14 | 16804 |
| 2025-04-30 | 2.12 | $2.15 | 37600 |
| 2025-04-29 | 2.12 | $2.20 | 8900 |
| 2025-04-28 | 2.12 | $2.24 | 25858 |
| 2025-04-25 | 2.10 | $2.18 | 9476 |
| 2025-04-24 | 2.10 | $2.18 | 22800 |
| 2025-04-23 | 2.09 | $2.12 | 22841 |
| 2025-04-22 | 2.10 | $2.10 | 26339 |
| 2025-04-21 | 2.11 | $2.12 | 29634 |
| 2025-04-17 | 2.12 | $2.15 | 22219 |
| 2025-04-16 | 2.13 | $2.16 | 18609 |
| 2025-04-15 | 2.13 | $2.19 | 19818 |
| 2025-04-14 | 2.14 | $2.22 | 22835 |
| 2025-04-11 | 2.13 | $2.13 | 24229 |
| 2025-04-10 | 2.15 | $2.09 | 34624 |
| 2025-04-09 | 2.18 | $2.14 | 143239 |
| 2025-04-08 | 2.20 | $2.06 | 57007 |
| 2025-04-07 | 2.24 | $2.11 | 80428 |
| 2025-04-04 | 2.28 | $2.18 | 114613 |
| 2025-04-03 | 2.32 | $2.14 | 59861 |
| 2025-04-02 | 2.37 | $2.31 | 22333 |
| 2025-04-01 | 2.39 | $2.25 | 58407 |
| 2025-03-31 | 2.42 | $2.28 | 49058 |
| 2025-03-28 | 2.46 | $2.37 | 37749 |
| 2025-03-27 | 2.48 | $2.51 | 64430 |
| 2025-03-26 | 2.48 | $2.53 | 101900 |
| 2025-03-25 | 2.47 | $2.48 | 66713 |
| 2025-03-24 | 2.47 | $2.48 | 97564 |
| 2025-03-21 | 2.48 | $2.56 | 318011 |
| 2025-03-20 | 2.47 | $2.52 | 13800 |
| 2025-03-19 | 2.46 | $2.55 | 66688 |
| 2025-03-18 | 2.45 | $2.55 | 13509 |
| 2025-03-17 | 2.43 | $2.60 | 114863 |
| 2025-03-14 | 2.41 | $2.45 | 44527 |
| 2025-03-13 | 2.41 | $2.47 | 71756 |
| 2025-03-12 | 2.41 | $2.37 | 20400 |
| 2025-03-11 | 2.43 | $2.44 | 33581 |
| 2025-03-10 | 2.43 | $2.41 | 98324 |
| 2025-03-07 | 2.45 | $2.59 | 106691 |
| 2025-03-06 | 2.43 | $2.44 | 22911 |
| 2025-03-05 | 2.44 | $2.38 | 61058 |
| 2025-03-04 | 2.47 | $2.38 | 29665 |
| 2025-03-03 | 2.50 | $2.47 | 84730 |
| 2025-02-28 | 2.51 | $2.42 | 63928 |
| 2025-02-27 | 2.54 | $2.48 | 38924 |
| 2025-02-26 | 2.57 | $2.50 | 25391 |
| 2025-02-25 | 2.59 | $2.51 | 28000 |
| 2025-02-24 | 2.61 | $2.58 | 43500 |
| 2025-02-21 | 2.63 | $2.59 | 43626 |
| 2025-02-20 | 2.64 | $2.72 | 26800 |
| 2025-02-19 | 2.63 | $2.82 | 183810 |
| 2025-02-18 | 2.60 | $2.68 | 35857 |
| 2025-02-14 | 2.60 | $2.66 | 20422 |
| 2025-02-13 | 2.59 | $2.66 | 27600 |
| 2025-02-12 | 2.59 | $2.63 | 20092 |
| 2025-02-11 | 2.59 | $2.61 | 28907 |
| 2025-02-10 | 2.60 | $2.64 | 38200 |
| 2025-02-07 | 2.61 | $2.67 | 28300 |
| 2025-02-06 | 2.61 | $2.68 | 16245 |
| 2025-02-05 | 2.60 | $2.65 | 18100 |
| 2025-02-04 | 2.61 | $2.65 | 47426 |
| 2025-02-03 | 2.62 | $2.64 | 65999 |
| 2025-01-31 | 2.63 | $2.63 | 33210 |
| 2025-01-30 | 2.64 | $2.69 | 14200 |
| 2025-01-29 | 2.64 | $2.68 | 23572 |
| 2025-01-28 | 2.65 | $2.67 | 18000 |
| 2025-01-27 | 2.67 | $2.66 | 37403 |
| 2025-01-24 | 2.68 | $2.75 | 20214 |
| 2025-01-23 | 2.69 | $2.75 | 29682 |
| 2025-01-22 | 2.69 | $2.76 | 22947 |
| 2025-01-21 | 2.70 | $2.80 | 78750 |
| 2025-01-17 | 2.69 | $2.75 | 32368 |
| 2025-01-16 | 2.70 | $2.81 | 14900 |
| 2025-01-15 | 2.70 | $2.86 | 52700 |
| 2025-01-14 | 2.68 | $2.74 | 26700 |
| 2025-01-13 | 2.70 | $2.77 | 64113 |
| 2025-01-10 | 2.71 | $2.76 | 57054 |
| 2025-01-08 | 2.72 | $2.72 | 45745 |
| 2025-01-07 | 2.75 | $2.79 | 76119 |
| 2025-01-06 | 2.76 | $2.92 | 77700 |
| 2025-01-03 | 2.75 | $2.86 | 64032 |
| 2025-01-02 | 2.76 | $2.86 | 78469 |
| 2024-12-31 | 2.77 | $2.75 | 82390 |
| 2024-12-30 | 2.80 | $2.73 | 77236 |
| 2024-12-27 | 2.85 | $2.88 | 42722 |
| 2024-12-26 | 2.87 | $2.91 | 49972 |
| 2024-12-24 | 2.89 | $2.86 | 27833 |
| 2024-12-23 | 2.93 | $2.84 | 54904 |
| 2024-12-20 | 2.97 | $2.85 | 63978 |
| 2024-12-19 | 3.03 | $2.93 | 64750 |
| 2024-12-18 | 3.08 | $3.04 | 153321 |
| 2024-12-17 | 3.11 | $2.79 | 91328 |
| 2024-12-16 | 3.20 | $2.94 | 153003 |
| 2024-12-13 | 3.28 | $3.05 | 202900 |
| 2024-12-12 | 3.35 | $3.33 | 87977 |
| 2024-12-11 | 3.37 | $3.38 | 41000 |
| 2024-12-10 | 3.39 | $3.44 | 26404 |
| 2024-12-09 | 3.39 | $3.44 | 48903 |
| 2024-12-06 | 3.40 | $3.41 | 39212 |
| 2024-12-05 | 3.41 | $3.40 | 51757 |
| 2024-12-04 | 3.44 | $3.50 | 39200 |
| 2024-12-03 | 3.44 | $3.44 | 61169 |
| 2024-12-02 | 3.46 | $3.46 | 55210 |
| 2024-11-29 | 3.48 | $3.59 | 55840 |
| 2024-11-27 | 3.47 | $3.51 | 22546 |
| 2024-11-26 | 3.48 | $3.48 | 48653 |
| 2024-11-25 | 3.50 | $3.56 | 44093 |
| 2024-11-22 | 3.51 | $3.57 | 40457 |
| 2024-11-21 | 3.52 | $3.46 | 33110 |
| 2024-11-20 | 3.55 | $3.45 | 37536 |
| 2024-11-19 | 3.60 | $3.48 | 48157 |
| 2024-11-18 | 3.64 | $3.54 | 57736 |
| 2024-11-15 | 3.68 | $3.54 | 65877 |
| 2024-11-14 | 3.73 | $3.68 | 326200 |
| 2024-11-13 | 3.75 | $3.64 | 89619 |
| 2024-11-12 | 3.79 | $3.68 | 63300 |
| 2024-11-11 | 3.83 | $3.77 | 99246 |
| 2024-11-08 | 3.85 | $3.83 | 72381 |
| 2024-11-07 | 3.87 | $3.90 | 37252 |
| 2024-11-06 | 3.88 | $3.91 | 37172 |
| 2024-11-05 | 3.88 | $3.91 | 36642 |
| 2024-11-04 | 3.89 | $3.78 | 60804 |
| 2024-11-01 | 3.92 | $3.89 | 21016 |
| 2024-10-31 | 3.94 | $3.87 | 40300 |
| 2024-10-30 | 3.97 | $3.93 | 39798 |
| 2024-10-29 | 3.99 | $3.94 | 30114 |
| 2024-10-28 | 4.01 | $4.00 | 35308 |
| 2024-10-25 | 4.02 | $4.04 | 72802 |
| 2024-10-24 | 4.03 | $4.01 | 41900 |
| 2024-10-23 | 4.04 | $4.08 | 38689 |
| 2024-10-22 | 4.04 | $4.19 | 63503 |
| 2024-10-21 | 4.02 | $4.13 | 29700 |
| 2024-10-18 | 4.01 | $4.08 | 33212 |
| 2024-10-17 | 4.01 | $4.11 | 32856 |
| 2024-10-16 | 4.00 | $4.08 | 59560 |
| 2024-10-15 | 4.00 | $4.00 | 52576 |
| 2024-10-14 | 4.01 | $4.05 | 34048 |
| 2024-10-11 | 4.02 | $4.09 | 35470 |
| 2024-10-10 | 4.02 | $3.98 | 48421 |
| 2024-10-09 | 4.05 | $4.07 | 35710 |
| 2024-10-08 | 4.06 | $4.12 | 21200 |
| 2024-10-07 | 4.06 | $4.10 | 53014 |
| 2024-10-04 | 4.07 | $4.10 | 32248 |
| 2024-10-03 | 4.08 | $4.16 | 36134 |
| 2024-10-02 | 4.08 | $4.29 | 125818 |
| 2024-10-01 | 4.06 | $4.15 | 72308 |
| 2024-09-30 | 4.06 | $4.22 | 81363 |
| 2024-09-27 | 4.05 | $4.11 | 35842 |
| 2024-09-26 | 4.06 | $4.06 | 55300 |
| 2024-09-25 | 4.08 | $3.95 | 55800 |
| 2024-09-24 | 4.13 | $4.06 | 30287 |
| 2024-09-23 | 4.17 | $4.05 | 60000 |
| 2024-09-20 | 4.22 | $4.02 | 70203 |
| 2024-09-19 | 4.28 | $4.32 | 24508 |
| 2024-09-18 | 4.29 | $4.24 | 20141 |
| 2024-09-17 | 4.32 | $4.25 | 167562 |
| 2024-09-16 | 4.36 | $4.17 | 54024 |
| 2024-09-13 | 4.42 | $4.32 | 99456 |
| 2024-09-12 | 4.45 | $4.43 | 23182 |
| 2024-09-11 | 4.47 | $4.42 | 57919 |
| 2024-09-10 | 4.50 | $4.45 | 28938 |
| 2024-09-09 | 4.52 | $4.32 | 52109 |
| 2024-09-06 | 4.58 | $4.40 | 19612 |
| 2024-09-05 | 4.63 | $4.54 | 57700 |
| 2024-09-04 | 4.66 | $4.38 | 74200 |
| 2024-09-03 | 4.73 | $4.51 | 79476 |
| 2024-08-30 | 4.78 | $4.54 | 29373 |
| 2024-08-29 | 4.83 | $4.58 | 19118 |
| 2024-08-28 | 4.88 | $4.69 | 33338 |
| 2024-08-27 | 4.92 | $4.80 | 19979 |
| 2024-08-26 | 4.94 | $4.93 | 40232 |
| 2024-08-23 | 4.94 | $4.81 | 18315 |
| 2024-08-22 | 4.96 | $4.87 | 24257 |
| 2024-08-21 | 4.97 | $4.96 | 20453 |
| 2024-08-20 | 4.96 | $5.03 | 29113 |
| 2024-08-19 | 4.94 | $4.84 | 60248 |
| 2024-08-16 | 4.95 | $4.66 | 103094 |
| 2024-08-15 | 5.00 | $4.78 | 45400 |
| 2024-08-14 | 5.04 | $4.92 | 52919 |
| 2024-08-13 | 5.05 | $5.14 | 23332 |
| 2024-08-12 | 5.01 | $5.21 | 29720 |
| 2024-08-09 | 4.95 | $4.99 | 17886 |
| 2024-08-08 | 4.93 | $5.04 | 58121 |
| 2024-08-07 | 4.90 | $4.63 | 20729 |
| 2024-08-06 | 4.95 | $4.73 | 45966 |
| 2024-08-05 | 4.98 | $4.60 | 69620 |
| 2024-08-02 | 5.04 | $4.92 | 68900 |
| 2024-08-01 | 5.04 | $5.29 | 62600 |
| 2024-07-31 | 4.97 | $5.40 | 103500 |
| 2024-07-30 | 4.86 | $5.04 | 48657 |
| 2024-07-29 | 4.81 | $4.90 | 37787 |
| 2024-07-26 | 4.78 | $4.80 | 26102 |
| 2024-07-25 | 4.76 | $4.76 | 18932 |
| 2024-07-24 | 4.75 | $4.76 | 22625 |
| 2024-07-23 | 4.74 | $4.89 | 39287 |
| 2024-07-22 | 4.70 | $4.96 | 65161 |
| 2024-07-19 | 4.63 | $4.50 | 49179 |
| 2024-07-18 | 4.66 | $4.55 | 23989 |
| 2024-07-17 | 4.67 | $4.70 | 34004 |
| 2024-07-16 | 4.66 | $4.75 | 84126 |
| 2024-07-15 | 4.63 | $4.50 | 51172 |
| 2024-07-12 | 4.65 | $4.49 | 50110 |
| 2024-07-11 | 4.67 | $4.53 | 29087 |
| 2024-07-10 | 4.69 | $4.50 | 41978 |
| 2024-07-09 | 4.72 | $4.54 | 28197 |
| 2024-07-08 | 4.74 | $4.42 | 57821 |
| 2024-07-05 | 4.79 | $4.52 | 63875 |
| 2024-07-03 | 4.83 | $4.82 | 33287 |
| 2024-07-02 | 4.80 | $4.56 | 53340 |
| 2024-07-01 | 4.83 | $4.64 | 40194 |
| 2024-06-28 | 4.85 | $4.60 | 49222 |
| 2024-06-27 | 4.87 | $4.76 | 49339 |
| 2024-06-26 | 4.86 | $4.88 | 36632 |
| 2024-06-25 | 4.83 | $4.87 | 68315 |
| 2024-06-24 | 4.79 | $4.87 | 65801 |
| 2024-06-21 | 4.74 | $4.83 | 66226 |
| 2024-06-20 | 4.69 | $4.85 | 76181 |
| 2024-06-18 | 4.62 | $4.65 | 62063 |
| 2024-06-17 | 4.59 | $4.70 | 197464 |
| 2024-06-14 | 4.54 | $4.07 | 40811 |
| 2024-06-13 | 4.62 | $4.25 | 43647 |
| 2024-06-12 | 4.66 | $4.44 | 44145 |
| 2024-06-11 | 4.67 | $4.52 | 23656 |
| 2024-06-10 | 4.67 | $4.61 | 33878 |
| 2024-06-07 | 4.64 | $4.59 | 52452 |
| 2024-06-06 | 4.61 | $4.80 | 41795 |
| 2024-06-05 | 4.53 | $4.75 | 73482 |
| 2024-06-04 | 4.45 | $4.55 | 41017 |
| 2024-06-03 | 4.39 | $4.57 | 60385 |
| 2024-05-31 | 4.31 | $4.65 | 91084 |
| 2024-05-30 | 4.21 | $4.68 | 80663 |
| 2024-05-29 | 4.08 | $4.33 | 66449 |
| 2024-05-28 | 4.01 | $4.65 | 217023 |
| 2024-05-24 | 3.85 | $3.94 | 54470 |
| 2024-05-23 | 3.82 | $3.81 | 33415 |
| 2024-05-22 | 3.81 | $3.92 | 47338 |
| 2024-05-21 | 3.77 | $4.03 | 82051 |
| 2024-05-20 | 3.70 | $3.93 | 67677 |
| 2024-05-17 | 3.64 | $3.95 | 113747 |
| 2024-05-16 | 3.57 | $4.09 | 422057 |
| 2024-05-15 | 3.46 | $3.55 | 72213 |
| 2024-05-14 | 3.44 | $3.72 | 74981 |
| 2024-05-13 | 3.39 | $3.85 | 95842 |
| 2024-05-10 | 3.30 | $3.60 | 26999 |
| 2024-05-09 | 3.25 | $3.52 | 37686 |
| 2024-05-08 | 3.21 | $3.61 | 81355 |
| 2024-05-07 | 3.14 | $3.48 | 132047 |
| 2024-05-06 | 3.09 | $3.21 | 13761 |
| 2024-05-03 | 3.09 | $3.16 | 72487 |
| 2024-05-02 | 3.11 | $3.11 | 80718 |
| 2024-05-01 | 3.13 | $3.04 | 54748 |
| 2024-04-30 | 3.18 | $3.13 | 28645 |
| 2024-04-29 | 3.22 | $3.24 | 33524 |
| 2024-04-26 | 3.24 | $3.23 | 43180 |
| 2024-04-25 | 3.27 | $3.23 | 28808 |
| 2024-04-24 | 3.31 | $3.26 | 103250 |
| 2024-04-23 | 3.35 | $3.28 | 60082 |
| 2024-04-22 | 3.39 | $3.30 | 148350 |
| 2024-04-19 | 3.43 | $3.37 | 55019 |
| 2024-04-18 | 3.47 | $3.44 | 29947 |
| 2024-04-17 | 3.50 | $3.51 | 29780 |
| 2024-04-16 | 3.52 | $3.62 | 167306 |
| 2024-04-15 | 3.52 | $3.54 | 93053 |
| 2024-04-12 | 3.54 | $3.71 | 62372 |
| 2024-04-11 | 3.53 | $3.56 | 44622 |
| 2024-04-10 | 3.55 | $3.58 | 37996 |
| 2024-04-09 | 3.57 | $3.61 | 39864 |
| 2024-04-08 | 3.59 | $3.70 | 65770 |
| 2024-04-05 | 3.59 | $3.66 | 43441 |
| 2024-04-04 | 3.61 | $3.66 | 71686 |
| 2024-04-03 | 3.63 | $3.78 | 130714 |
| 2024-04-02 | 3.63 | $3.65 | 116413 |
| 2024-04-01 | 3.65 | $3.52 | 64889 |
| 2024-03-28 | 3.71 | $3.44 | 160757 |
| 2024-03-27 | 3.80 | $3.57 | 222603 |
| 2024-03-26 | 3.88 | $3.50 | 104345 |
| 2024-03-25 | 3.98 | $3.60 | 196362 |
| 2024-03-22 | 4.08 | $4.03 | 24675 |
| 2024-03-21 | 4.11 | $4.09 | 23275 |
| 2024-03-20 | 4.13 | $4.10 | 40674 |
| 2024-03-19 | 4.15 | $4.04 | 28140 |
| 2024-03-18 | 4.19 | $4.11 | 22522 |
| 2024-03-15 | 4.23 | $4.10 | 48055 |
| 2024-03-14 | 4.27 | $4.30 | 38960 |
| 2024-03-13 | 4.27 | $4.30 | 41264 |
| 2024-03-12 | 4.28 | $4.23 | 30983 |
| 2024-03-11 | 4.30 | $4.22 | 27707 |
| 2024-03-08 | 4.33 | $4.30 | 50750 |
| 2024-03-07 | 4.34 | $4.37 | 27112 |
| 2024-03-06 | 4.35 | $4.32 | 22595 |
| 2024-03-05 | 4.37 | $4.40 | 32331 |
| 2024-03-04 | 4.37 | $4.45 | 51924 |
| 2024-03-01 | 4.37 | $4.56 | 44094 |
| 2024-02-29 | 4.34 | $4.46 | 45340 |
| 2024-02-28 | 4.33 | $4.49 | 50171 |
| 2024-02-27 | 4.31 | $4.44 | 33485 |
| 2024-02-26 | 4.30 | $4.43 | 52643 |
| 2024-02-23 | 4.29 | $4.48 | 103724 |
| 2024-02-22 | 4.27 | $3.97 | 60594 |
| 2024-02-21 | 4.35 | $4.10 | 36137 |
| 2024-02-20 | 4.43 | $4.16 | 40796 |
| 2024-02-16 | 4.50 | $4.34 | 64488 |
| 2024-02-15 | 4.54 | $4.38 | 27798 |
| 2024-02-14 | 4.59 | $4.38 | 22056 |
| 2024-02-13 | 4.64 | $4.35 | 53252 |
| 2024-02-12 | 4.71 | $4.40 | 56953 |
| 2024-02-09 | 4.78 | $4.55 | 25262 |
| 2024-02-08 | 4.83 | $4.55 | 19673 |
| 2024-02-07 | 4.89 | $4.49 | 67580 |
| 2024-02-06 | 4.97 | $4.69 | 45700 |
| 2024-02-05 | 5.02 | $4.70 | 34137 |
| 2024-02-02 | 5.08 | $4.93 | 26663 |
| 2024-02-01 | 5.09 | $4.80 | 28413 |
| 2024-01-31 | 5.13 | $4.90 | 34588 |
| 2024-01-30 | 5.16 | $5.02 | 31859 |
| 2024-01-29 | 5.17 | $5.15 | 78411 |
| 2024-01-26 | 5.15 | $4.97 | 37708 |
| 2024-01-25 | 5.16 | $5.20 | 46163 |
| 2024-01-24 | 5.12 | $5.08 | 62382 |
| 2024-01-23 | 5.11 | $4.80 | 26634 |
| 2024-01-22 | 5.14 | $4.69 | 39826 |
| 2024-01-19 | 5.21 | $4.59 | 68311 |
| 2024-01-18 | 5.30 | $4.80 | 27013 |
| 2024-01-17 | 5.37 | $4.95 | 37191 |
| 2024-01-16 | 5.41 | $5.03 | 86723 |
| 2024-01-12 | 5.43 | $5.06 | 65476 |
| 2024-01-11 | 5.46 | $4.98 | 69798 |
| 2024-01-10 | 5.50 | $5.28 | 69409 |
| 2024-01-09 | 5.47 | $5.59 | 74831 |
| 2024-01-08 | 5.38 | $5.86 | 141174 |
| 2024-01-05 | 5.21 | $6.03 | 104134 |
| 2024-01-04 | 4.98 | $5.98 | 279388 |
| 2024-01-03 | 4.71 | $5.83 | 475430 |
| 2024-01-02 | 4.44 | $4.89 | 738547 |
| 2023-12-29 | 4.31 | $4.25 | 72919 |
| 2023-12-28 | 4.30 | $4.13 | 34258 |
| 2023-12-27 | 4.31 | $4.13 | 75435 |
| 2023-12-26 | 4.32 | $4.24 | 72963 |
| 2023-12-22 | 4.31 | $4.56 | 101297 |
| 2023-12-21 | 4.22 | $4.52 | 68337 |
| 2023-12-20 | 4.14 | $4.20 | 62264 |
| 2023-12-19 | 4.10 | $4.16 | 57066 |
| 2023-12-18 | 4.06 | $4.24 | 65793 |
| 2023-12-15 | 4.00 | $4.27 | 105551 |
| 2023-12-14 | 3.92 | $4.00 | 39146 |
| 2023-12-13 | 3.89 | $4.10 | 41102 |
| 2023-12-12 | 3.83 | $4.06 | 83586 |
| 2023-12-11 | 3.77 | $3.68 | 63305 |
| 2023-12-08 | 3.77 | $4.02 | 27708 |
| 2023-12-07 | 3.71 | $4.02 | 63203 |
| 2023-12-06 | 3.63 | $4.10 | 93090 |
| 2023-12-05 | 3.52 | $4.15 | 73949 |
| 2023-12-04 | 3.39 | $4.50 | 165219 |
| 2023-12-01 | 3.16 | $3.74 | 107078 |
| 2023-11-30 | 3.06 | $3.37 | 32133 |
| 2023-11-29 | 3.02 | $3.26 | 198039 |
| 2023-11-28 | 3.00 | $3.15 | 52974 |
| 2023-11-27 | 2.99 | $3.12 | 31942 |
| 2023-11-24 | 3.00 | $3.17 | 12836 |
| 2023-11-22 | 3.00 | $3.11 | 25336 |
| 2023-11-21 | 3.01 | $3.10 | 35514 |
| 2023-11-20 | 3.03 | $3.07 | 24342 |
| 2023-11-17 | 3.05 | $3.04 | 39725 |
| 2023-11-16 | 3.10 | $3.00 | 31936 |
| 2023-11-15 | 3.15 | $3.02 | 50727 |
| 2023-11-14 | 3.22 | $2.91 | 56404 |
| 2023-11-13 | 3.32 | $2.95 | 110104 |
| 2023-11-10 | 3.43 | $3.31 | 26763 |
| 2023-11-09 | 3.48 | $3.48 | 23782 |
| 2023-11-08 | 3.51 | $3.49 | 21232 |
| 2023-11-07 | 3.54 | $3.53 | 13849 |
| 2023-11-06 | 3.57 | $3.48 | 25269 |
| 2023-11-03 | 3.61 | $3.55 | 33558 |
| 2023-11-02 | 3.65 | $3.56 | 26808 |
| 2023-11-01 | 3.69 | $3.35 | 58126 |
| 2023-10-31 | 3.79 | $3.41 | 64048 |
| 2023-10-30 | 3.89 | $3.63 | 37010 |
| 2023-10-27 | 3.95 | $3.78 | 18697 |
| 2023-10-26 | 4.00 | $3.73 | 61467 |
| 2023-10-25 | 4.07 | $3.90 | 22332 |
| 2023-10-24 | 4.12 | $3.93 | 27093 |
| 2023-10-23 | 4.16 | $3.95 | 32569 |
| 2023-10-20 | 4.21 | $3.91 | 39766 |
| 2023-10-19 | 4.28 | $4.10 | 26228 |
| 2023-10-18 | 4.31 | $4.04 | 88311 |
| 2023-10-17 | 4.36 | $4.40 | 42044 |
| 2023-10-16 | 4.35 | $4.33 | 30951 |
| 2023-10-13 | 4.35 | $4.28 | 19154 |
| 2023-10-12 | 4.36 | $4.29 | 51915 |
| 2023-10-11 | 4.36 | $4.67 | 32607 |
| 2023-10-10 | 4.29 | $4.62 | 30971 |
| 2023-10-09 | 4.22 | $4.55 | 56498 |
| 2023-10-06 | 4.15 | $4.57 | 86311 |
| 2023-10-05 | 4.06 | $4.12 | 45366 |
| 2023-10-04 | 4.05 | $4.15 | 40390 |
| 2023-10-03 | 4.04 | $4.08 | 16369 |
| 2023-10-02 | 4.04 | $4.16 | 56764 |
| 2023-09-29 | 4.03 | $4.37 | 60403 |
| 2023-09-28 | 3.96 | $3.98 | 26846 |
| 2023-09-27 | 3.98 | $4.06 | 48223 |
| 2023-09-26 | 3.97 | $4.30 | 51064 |
| 2023-09-25 | 3.92 | $4.22 | 120604 |
| 2023-09-22 | 3.88 | $3.92 | 41602 |
| 2023-09-21 | 3.89 | $3.88 | 28600 |
| 2023-09-20 | 3.92 | $3.85 | 37887 |
| 2023-09-19 | 3.95 | $3.95 | 31243 |
| 2023-09-18 | 3.98 | $4.00 | 29016 |
| 2023-09-15 | 3.99 | $4.11 | 18480 |
| 2023-09-14 | 3.99 | $4.04 | 22154 |
| 2023-09-13 | 4.01 | $3.95 | 15217 |
| 2023-09-12 | 4.04 | $3.99 | 22731 |
| 2023-09-11 | 4.08 | $3.96 | 50002 |
| 2023-09-08 | 4.12 | $4.02 | 48452 |
| 2023-09-07 | 4.17 | $4.11 | 34130 |
| 2023-09-06 | 4.20 | $4.20 | 15903 |
| 2023-09-05 | 4.22 | $4.29 | 61891 |
| 2023-09-01 | 4.23 | $4.21 | 29105 |
| 2023-08-31 | 4.25 | $4.10 | 27557 |
| 2023-08-30 | 4.31 | $4.30 | 20340 |
| 2023-08-29 | 4.33 | $4.10 | 23790 |
| 2023-08-28 | 4.39 | $4.04 | 39578 |
| 2023-08-25 | 4.48 | $4.19 | 18767 |
| 2023-08-24 | 4.56 | $4.18 | 19953 |
| 2023-08-23 | 4.64 | $4.20 | 37329 |
| 2023-08-22 | 4.74 | $4.32 | 33787 |
| 2023-08-21 | 4.83 | $4.50 | 37596 |
| 2023-08-18 | 4.90 | $4.42 | 23376 |
| 2023-08-17 | 4.99 | $4.54 | 22437 |
| 2023-08-16 | 5.07 | $4.64 | 50549 |
| 2023-08-15 | 5.14 | $4.81 | 41837 |
| 2023-08-14 | 5.19 | $4.95 | 86474 |
| 2023-08-11 | 5.21 | $5.51 | 36519 |
| 2023-08-10 | 5.12 | $5.63 | 39591 |
| 2023-08-09 | 4.99 | $5.64 | 68802 |
| 2023-08-08 | 4.83 | $5.61 | 169880 |
| 2023-08-07 | 4.65 | $5.10 | 160616 |
| 2023-08-04 | 4.55 | $4.58 | 24156 |
| 2023-08-03 | 4.55 | $4.56 | 46988 |
| 2023-08-02 | 4.55 | $4.69 | 29941 |
| 2023-08-01 | 4.52 | $4.63 | 19324 |
| 2023-07-31 | 4.50 | $4.65 | 45028 |
| 2023-07-28 | 4.47 | $4.58 | 25250 |
| 2023-07-27 | 4.45 | $4.46 | 45846 |
| 2023-07-26 | 4.45 | $4.59 | 33732 |
| 2023-07-25 | 4.43 | $4.55 | 36199 |
| 2023-07-24 | 4.41 | $4.61 | 60265 |
| 2023-07-21 | 4.38 | $4.48 | 18213 |
| 2023-07-20 | 4.37 | $4.50 | 33028 |
| 2023-07-19 | 4.36 | $4.53 | 31693 |
| 2023-07-18 | 4.33 | $4.54 | 30276 |
| 2023-07-17 | 4.31 | $4.55 | 31088 |
| 2023-07-14 | 4.27 | $4.48 | 45442 |
| 2023-07-13 | 4.25 | $4.60 | 44014 |
| 2023-07-12 | 4.20 | $4.50 | 46853 |
| 2023-07-11 | 4.17 | $4.64 | 29658 |
| 2023-07-10 | 4.10 | $4.45 | 35051 |
| 2023-07-07 | 4.06 | $4.32 | 28934 |
| 2023-07-06 | 4.04 | $4.36 | 33821 |
| 2023-07-05 | 4.02 | $4.35 | 50632 |
| 2023-07-03 | 3.99 | $4.42 | 24046 |
| 2023-06-30 | 3.95 | $4.49 | 42751 |
| 2023-06-29 | 3.89 | $4.22 | 48978 |
| 2023-06-28 | 3.89 | $4.27 | 62905 |
| 2023-06-27 | 3.87 | $4.15 | 27988 |
| 2023-06-26 | 3.88 | $4.25 | 45835 |
| 2023-06-23 | 3.87 | $4.15 | 54023 |
| 2023-06-22 | 3.89 | $3.86 | 93147 |
| 2023-06-21 | 3.97 | $4.15 | 55761 |
| 2023-06-20 | 4.01 | $4.21 | 74205 |
| 2023-06-16 | 4.05 | $4.34 | 50576 |
| 2023-06-15 | 4.07 | $4.34 | 53674 |
| 2023-06-14 | 4.10 | $4.26 | 48090 |
| 2023-06-13 | 4.16 | $4.31 | 82355 |
| 2023-06-12 | 4.21 | $4.24 | 77643 |
| 2023-06-09 | 4.30 | $4.25 | 96201 |
| 2023-06-08 | 4.40 | $4.47 | 34179 |
| 2023-06-07 | 4.48 | $4.42 | 39559 |
| 2023-06-06 | 4.59 | $4.43 | 49791 |
| 2023-06-05 | 4.71 | $4.55 | 74353 |
| 2023-06-02 | 4.83 | $4.47 | 75476 |
| 2023-06-01 | 5.00 | $4.32 | 102717 |
| 2023-05-31 | 5.23 | $4.54 | 59887 |
| 2023-05-30 | 5.45 | $4.76 | 51444 |
| 2023-05-26 | 5.66 | $4.68 | 82627 |
| 2023-05-25 | 5.93 | $4.73 | 171847 |
| 2023-05-24 | 6.24 | $5.54 | 115833 |
| 2023-05-23 | 6.42 | $6.30 | 60422 |
| 2023-05-22 | 6.47 | $6.47 | 66386 |
| 2023-05-19 | 6.50 | $6.75 | 32044 |
| 2023-05-18 | 6.48 | $6.73 | 25087 |
| 2023-05-17 | 6.46 | $6.63 | 34496 |
| 2023-05-16 | 6.45 | $6.47 | 18252 |
| 2023-05-15 | 6.49 | $6.38 | 16941 |
| 2023-05-12 | 6.55 | $6.33 | 23512 |
| 2023-05-11 | 6.63 | $6.49 | 18256 |
| 2023-05-10 | 6.69 | $6.55 | 33547 |
| 2023-05-09 | 6.75 | $6.38 | 23758 |
| 2023-05-08 | 6.85 | $6.61 | 28891 |
| 2023-05-05 | 6.93 | $6.73 | 45419 |
| 2023-05-04 | 6.99 | $6.30 | 32445 |
| 2023-05-03 | 7.16 | $6.45 | 68475 |
| 2023-05-02 | 7.32 | $6.71 | 22182 |
| 2023-05-01 | 7.46 | $6.90 | 28226 |
| 2023-04-28 | 7.57 | $6.84 | 41707 |
| 2023-04-27 | 7.72 | $6.80 | 81112 |
| 2023-04-26 | 7.89 | $7.08 | 34045 |
| 2023-04-25 | 8.04 | $7.09 | 37930 |
| 2023-04-24 | 8.20 | $7.41 | 56007 |
| 2023-04-21 | 8.32 | $7.70 | 34000 |
| 2023-04-20 | 8.40 | $7.78 | 53968 |
| 2023-04-19 | 8.47 | $8.36 | 58609 |
| 2023-04-18 | 8.42 | $9.00 | 103923 |
| 2023-04-17 | 8.23 | $8.51 | 79877 |
| 2023-04-14 | 8.11 | $8.30 | 86859 |
| 2023-04-13 | 8.01 | $8.10 | 65509 |
| 2023-04-12 | 7.93 | $7.90 | 34639 |
| 2023-04-11 | 7.88 | $7.56 | 34113 |
| 2023-04-10 | 7.89 | $7.50 | 52898 |
| 2023-04-06 | 7.91 | $7.75 | 34079 |
| 2023-04-05 | 7.88 | $7.87 | 34126 |
| 2023-04-04 | 7.81 | $8.10 | 41957 |
| 2023-04-03 | 7.69 | $7.90 | 40692 |
| 2023-03-31 | 7.58 | $7.90 | 113202 |
| 2023-03-30 | 7.45 | $7.21 | 34697 |
| 2023-03-29 | 7.44 | $7.39 | 58034 |
| 2023-03-28 | 7.39 | $6.94 | 33974 |
| 2023-03-27 | 7.43 | $7.00 | 58440 |
| 2023-03-24 | 7.45 | $7.10 | 32845 |
| 2023-03-23 | 7.45 | $7.06 | 28980 |
| 2023-03-22 | 7.46 | $7.30 | 62882 |
| 2023-03-21 | 7.42 | $7.11 | 74396 |
| 2023-03-20 | 7.40 | $6.61 | 72037 |
| 2023-03-17 | 7.48 | $7.11 | 112434 |
| 2023-03-16 | 7.46 | $7.32 | 76709 |
| 2023-03-15 | 7.40 | $6.96 | 162696 |
| 2023-03-14 | 7.39 | $7.37 | 162728 |
| 2023-03-13 | 7.29 | $7.88 | 219189 |
| 2023-03-10 | 7.06 | $8.84 | 248992 |
| 2023-03-09 | 6.59 | $8.93 | 461468 |
| 2023-03-08 | 6.02 | $9.50 | 4.6M |
| 2023-03-07 | 5.24 | $5.34 | 199200 |
| 2023-03-06 | 5.20 | $5.38 | 209251 |
| 2023-03-03 | 5.16 | $5.42 | 226470 |
| 2023-03-02 | 5.09 | $5.10 | 80165 |
| 2023-03-01 | 5.08 | $4.94 | 74573 |
| 2023-02-28 | 5.10 | $5.22 | 79427 |
| 2023-02-27 | 5.07 | $5.02 | 66507 |
| 2023-02-24 | 5.07 | $4.94 | 75019 |
| 2023-02-23 | 5.09 | $5.02 | 95606 |
| 2023-02-22 | 5.09 | $4.98 | 135459 |
| 2023-02-21 | 5.11 | $4.87 | 115907 |
| 2023-02-17 | 5.15 | $5.14 | 55300 |
| 2023-02-16 | 5.14 | $5.06 | 114034 |
| 2023-02-15 | 5.14 | $5.30 | 59535 |
| 2023-02-14 | 5.09 | $5.26 | 92411 |
| 2023-02-13 | 5.04 | $5.10 | 114858 |
| 2023-02-10 | 5.01 | $5.06 | 172040 |
| 2023-02-09 | 4.99 | $5.06 | 71638 |
| 2023-02-08 | 4.97 | $5.10 | 85984 |
| 2023-02-07 | 4.93 | $5.30 | 109922 |
| 2023-02-06 | 4.85 | $5.10 | 187675 |
| 2023-02-03 | 4.79 | $5.14 | 427459 |
| 2023-02-02 | 4.71 | $4.83 | 189900 |
| 2023-02-01 | 4.69 | $4.67 | 105485 |
| 2023-01-31 | 4.70 | $4.83 | 79254 |
| 2023-01-30 | 4.68 | $4.63 | 105562 |
| 2023-01-27 | 4.70 | $4.83 | 114620 |
| 2023-01-26 | 4.67 | $4.63 | 87297 |
| 2023-01-25 | 4.69 | $4.71 | 55621 |
| 2023-01-24 | 4.69 | $4.71 | 71644 |
| 2023-01-23 | 4.69 | $4.83 | 78747 |
| 2023-01-20 | 4.67 | $4.87 | 59907 |
| 2023-01-19 | 4.63 | $4.71 | 77293 |
| 2023-01-18 | 4.62 | $4.79 | 78295 |
| 2023-01-17 | 4.60 | $4.87 | 48085 |
| 2023-01-13 | 4.56 | $4.83 | 70388 |
| 2023-01-12 | 4.51 | $4.90 | 98178 |
| 2023-01-11 | 4.45 | $4.67 | 149511 |
| 2023-01-10 | 4.43 | $4.67 | 97178 |
| 2023-01-09 | 4.40 | $4.71 | 162897 |
| 2023-01-06 | 4.37 | $4.67 | 99810 |
| 2023-01-05 | 4.33 | $4.43 | 74895 |
| 2023-01-04 | 4.35 | $4.43 | 135113 |
| 2023-01-03 | 4.37 | $4.31 | 173480 |
| 2022-12-30 | 4.42 | $4.43 | 206298 |
| 2022-12-29 | 4.45 | $4.27 | 148369 |
| 2022-12-28 | 4.52 | $4.15 | 147409 |
| 2022-12-27 | 4.64 | $4.39 | 132503 |
| 2022-12-23 | 4.72 | $4.43 | 244406 |
| 2022-12-22 | 4.81 | $4.47 | 89007 |
| 2022-12-21 | 4.90 | $4.67 | 128284 |
| 2022-12-20 | 4.97 | $4.55 | 120644 |
| 2022-12-19 | 5.08 | $4.43 | 114294 |
| 2022-12-16 | 5.23 | $4.55 | 169613 |
| 2022-12-15 | 5.38 | $4.67 | 239042 |
| 2022-12-14 | 5.53 | $4.94 | 149357 |
| 2022-12-13 | 5.64 | $4.98 | 240901 |
| 2022-12-12 | 5.77 | $5.26 | 113517 |
| 2022-12-09 | 5.85 | $5.10 | 105616 |
| 2022-12-08 | 5.98 | $5.26 | 162367 |
| 2022-12-07 | 6.09 | $5.10 | 448374 |
| 2022-12-06 | 6.26 | $6.17 | 165988 |
| 2022-12-05 | 6.22 | $6.21 | 170448 |
| 2022-12-02 | 6.16 | $6.17 | 289707 |
| 2022-12-01 | 6.11 | $6.37 | 373097 |
| 2022-11-30 | 6.00 | $6.49 | 349308 |
| 2022-11-29 | 5.84 | $6.37 | 175263 |
| 2022-11-28 | 5.68 | $6.49 | 341730 |
| 2022-11-25 | 5.46 | $6.65 | 448208 |
| 2022-11-23 | 5.18 | $5.74 | 424249 |
| 2022-11-22 | 5.04 | $5.22 | 85144 |
| 2022-11-21 | 4.99 | $5.10 | 87342 |
| 2022-11-18 | 4.95 | $5.22 | 91880 |
| 2022-11-17 | 4.89 | $5.10 | 264207 |
| 2022-11-16 | 4.83 | $4.94 | 136201 |
| 2022-11-15 | 4.81 | $4.94 | 95219 |
| 2022-11-14 | 4.77 | $4.98 | 90324 |
| 2022-11-11 | 4.73 | $5.02 | 126948 |
| 2022-11-10 | 4.67 | $4.71 | 93518 |
| 2022-11-09 | 4.66 | $4.67 | 107794 |
| 2022-11-08 | 4.66 | $4.71 | 108147 |
| 2022-11-07 | 4.65 | $4.67 | 99536 |
| 2022-11-04 | 4.65 | $4.75 | 183750 |
| 2022-11-03 | 4.64 | $4.59 | 105127 |
| 2022-11-02 | 4.65 | $4.71 | 115479 |
| 2022-11-01 | 4.65 | $5.06 | 87926 |
| 2022-10-31 | 4.56 | $4.87 | 82075 |
| 2022-10-28 | 4.51 | $4.75 | 94878 |
| 2022-10-27 | 4.47 | $4.67 | 42216 |
| 2022-10-26 | 4.45 | $4.75 | 179121 |
| 2022-10-25 | 4.40 | $4.75 | 107313 |
| 2022-10-24 | 4.35 | $4.47 | 90115 |
| 2022-10-21 | 4.35 | $4.51 | 90842 |
| 2022-10-20 | 4.34 | $4.39 | 86465 |
| 2022-10-19 | 4.36 | $4.47 | 56427 |
| 2022-10-18 | 4.36 | $4.51 | 67888 |
| 2022-10-17 | 4.36 | $4.45 | 88553 |
| 2022-10-14 | 4.37 | $4.35 | 72929 |
| 2022-10-13 | 4.41 | $4.59 | 107278 |
| 2022-10-12 | 4.41 | $4.47 | 61391 |
| 2022-10-11 | 4.43 | $4.43 | 76787 |
| 2022-10-10 | 4.46 | $4.63 | 98165 |
| 2022-10-07 | 4.46 | $4.59 | 184213 |
| 2022-10-06 | 4.47 | $4.75 | 229106 |
| 2022-10-05 | 4.45 | $5.02 | 434839 |
| 2022-10-04 | 4.37 | $4.67 | 326335 |
| 2022-10-03 | 4.36 | $4.39 | 121531 |
| 2022-09-30 | 4.40 | $4.43 | 55878 |
| 2022-09-29 | 4.45 | $4.39 | 92850 |
| 2022-09-28 | 4.51 | $4.59 | 157257 |
| 2022-09-27 | 4.55 | $4.51 | 61191 |
| 2022-09-26 | 4.61 | $4.39 | 144846 |
| 2022-09-23 | 4.71 | $4.31 | 197942 |
| 2022-09-22 | 4.84 | $4.59 | 162827 |
| 2022-09-21 | 4.93 | $4.90 | 103278 |
| 2022-09-20 | 4.98 | $4.87 | 113982 |
| 2022-09-19 | 5.05 | $4.94 | 185170 |
| 2022-09-16 | 5.11 | $5.10 | 80003 |
| 2022-09-15 | 5.16 | $5.22 | 120873 |
| 2022-09-14 | 5.18 | $5.14 | 118182 |
| 2022-09-13 | 5.23 | $5.14 | 159166 |
| 2022-09-12 | 5.29 | $5.26 | 100463 |
| 2022-09-09 | 5.33 | $5.42 | 141124 |
| 2022-09-08 | 5.35 | $5.22 | 161772 |
| 2022-09-07 | 5.42 | $5.18 | 176749 |
| 2022-09-06 | 5.51 | $5.06 | 199034 |
| 2022-09-02 | 5.64 | $5.14 | 184730 |
| 2022-09-01 | 5.77 | $5.30 | 171470 |
| 2022-08-31 | 5.90 | $5.38 | 160195 |
| 2022-08-30 | 6.02 | $5.46 | 228157 |
| 2022-08-29 | 6.16 | $5.58 | 289799 |
| 2022-08-26 | 6.28 | $5.70 | 295751 |
| 2022-08-25 | 6.41 | $6.13 | 222622 |
| 2022-08-24 | 6.46 | $6.05 | 382634 |
| 2022-08-23 | 6.54 | $6.21 | 132038 |
| 2022-08-22 | 6.60 | $6.09 | 125139 |
| 2022-08-19 | 6.68 | $6.25 | 166124 |
| 2022-08-18 | 6.75 | $6.53 | 117823 |
| 2022-08-17 | 6.77 | $6.53 | 175377 |
| 2022-08-16 | 6.80 | $6.65 | 139044 |
| 2022-08-15 | 6.79 | $6.68 | 164215 |
| 2022-08-12 | 6.78 | $6.88 | 162772 |
| 2022-08-11 | 6.73 | $7.04 | 184795 |
| 2022-08-10 | 6.63 | $6.92 | 184234 |
| 2022-08-09 | 6.54 | $6.68 | 284021 |
| 2022-08-08 | 6.48 | $6.76 | 174513 |
| 2022-08-05 | 6.39 | $6.72 | 240742 |
| 2022-08-04 | 6.30 | $6.65 | 126396 |
| 2022-08-03 | 6.21 | $6.80 | 106970 |
| 2022-08-02 | 6.07 | $6.61 | 128221 |
| 2022-08-01 | 5.94 | $6.57 | 194962 |
| 2022-07-29 | 5.81 | $6.33 | 119306 |
| 2022-07-28 | 5.71 | $6.33 | 264230 |
| 2022-07-27 | 5.58 | $6.13 | 208725 |
| 2022-07-26 | 5.49 | $5.66 | 130426 |
| 2022-07-25 | 5.47 | $5.93 | 90422 |
| 2022-07-22 | 5.40 | $5.93 | 213669 |
| 2022-07-21 | 5.32 | $5.97 | 253758 |
| 2022-07-20 | 5.22 | $5.85 | 153620 |
| 2022-07-19 | 5.13 | $5.78 | 194041 |
| 2022-07-18 | 5.04 | $5.38 | 175621 |
| 2022-07-15 | 5.02 | $5.42 | 131208 |
| 2022-07-14 | 5.00 | $5.18 | 107837 |
| 2022-07-13 | 5.03 | $5.22 | 53029 |
| 2022-07-12 | 5.06 | $5.18 | 82164 |
| 2022-07-11 | 5.10 | $5.10 | 124927 |
| 2022-07-08 | 5.17 | $5.38 | 114668 |
| 2022-07-07 | 5.20 | $5.34 | 182258 |
| 2022-07-06 | 5.24 | $5.14 | 283639 |
| 2022-07-05 | 5.34 | $5.30 | 146885 |
| 2022-07-01 | 5.42 | $5.26 | 296958 |
| 2022-06-30 | 5.53 | $5.30 | 159538 |
| 2022-06-29 | 5.65 | $5.54 | 150196 |
| 2022-06-28 | 5.74 | $5.74 | 143367 |
| 2022-06-27 | 5.81 | $6.01 | 213622 |
| 2022-06-24 | 5.83 | $5.93 | 156484 |
| 2022-06-23 | 5.88 | $5.66 | 422145 |
| 2022-06-22 | 6.00 | $5.46 | 296888 |
| 2022-06-21 | 6.18 | $5.81 | 190245 |
| 2022-06-17 | 6.32 | $5.74 | 144050 |
| 2022-06-16 | 6.50 | $5.74 | 231121 |
| 2022-06-15 | 6.72 | $6.21 | 267843 |
| 2022-06-14 | 6.87 | $6.13 | 255438 |
| 2022-06-13 | 7.06 | $6.01 | 393396 |
| 2022-06-10 | 7.31 | $6.68 | 311140 |
| 2022-06-09 | 7.46 | $6.72 | 608204 |
| 2022-06-08 | 7.63 | $7.40 | 342179 |
| 2022-06-07 | 7.68 | $7.65 | 247893 |
| 2022-06-06 | 7.69 | $7.67 | 256579 |
| 2022-06-03 | 7.69 | $7.75 | 211183 |
| 2022-06-02 | 7.68 | $7.75 | 251044 |
| 2022-06-01 | 7.66 | $7.71 | 328279 |
| 2022-05-31 | 7.65 | $7.75 | 364575 |
| 2022-05-27 | 7.63 | $7.71 | 242439 |
| 2022-05-26 | 7.62 | $7.67 | 222826 |
| 2022-05-25 | 7.61 | $7.40 | 265028 |
| 2022-05-24 | 7.66 | $7.32 | 316008 |
| 2022-05-23 | 7.74 | $7.71 | 236784 |
| 2022-05-20 | 7.74 | $7.63 | 311925 |
| 2022-05-19 | 7.76 | $7.99 | 314295 |
| 2022-05-18 | 7.71 | $7.79 | 382732 |
| 2022-05-17 | 7.70 | $8.11 | 506584 |
| 2022-05-16 | 7.61 | $7.44 | 254245 |
| 2022-05-13 | 7.65 | $7.52 | 361952 |
| 2022-05-12 | 7.68 | $7.36 | 411023 |
| 2022-05-11 | 7.75 | $7.40 | 604184 |
| 2022-05-10 | 7.82 | $7.36 | 432351 |
| 2022-05-09 | 7.91 | $6.96 | 636781 |
| 2022-05-06 | 8.10 | $7.59 | 269994 |
| 2022-05-05 | 8.18 | $7.79 | 400575 |
| 2022-05-04 | 8.24 | $8.27 | 378143 |
| 2022-05-03 | 8.20 | $8.35 | 396510 |
| 2022-05-02 | 8.14 | $7.87 | 388511 |
| 2022-04-29 | 8.17 | $7.40 | 451196 |
| 2022-04-28 | 8.30 | $7.67 | 617410 |
| 2022-04-27 | 8.39 | $7.16 | 699012 |
| 2022-04-26 | 8.60 | $7.83 | 358994 |
| 2022-04-25 | 8.69 | $8.11 | 604407 |
| 2022-04-22 | 8.75 | $8.82 | 816410 |
| 2022-04-21 | 8.66 | $8.35 | 676688 |
| 2022-04-20 | 8.64 | $9.10 | 450987 |
| 2022-04-19 | 8.47 | $9.49 | 883070 |
| 2022-04-18 | 8.18 | $8.78 | 701689 |
| 2022-04-14 | 7.99 | $9.30 | 1.2M |
| 2022-04-13 | 7.66 | $8.86 | 2.3M |
| 2022-04-12 | 7.36 | $7.91 | 1.3M |
| 2022-04-11 | 7.22 | $7.87 | 3.8M |
| 2022-04-08 | 7.06 | $6.57 | 154396 |
| 2022-04-07 | 7.15 | $6.68 | 320980 |
| 2022-04-06 | 7.22 | $6.84 | 386915 |
| 2022-04-05 | 7.28 | $7.00 | 438806 |
| 2022-04-04 | 7.31 | $7.40 | 315705 |
| 2022-04-01 | 7.25 | $7.12 | 351297 |
| 2022-03-31 | 7.25 | $7.28 | 272641 |
| 2022-03-30 | 7.21 | $7.32 | 672344 |
| 2022-03-29 | 7.15 | $7.52 | 523498 |
| 2022-03-28 | 7.04 | $7.28 | 542286 |
| 2022-03-25 | 6.97 | $6.84 | 234623 |
| 2022-03-24 | 6.97 | $6.88 | 352951 |
| 2022-03-23 | 6.96 | $7.04 | 407086 |
| 2022-03-22 | 6.92 | $7.00 | 320402 |
| 2022-03-21 | 6.87 | $6.80 | 289358 |
| 2022-03-18 | 6.86 | $6.72 | 299759 |
| 2022-03-17 | 6.86 | $6.72 | 217737 |
| 2022-03-16 | 6.86 | $6.68 | 329975 |
| 2022-03-15 | 6.87 | $6.33 | 282732 |
| 2022-03-14 | 6.96 | $6.41 | 450403 |
| 2022-03-11 | 7.03 | $7.04 | 342038 |
| 2022-03-10 | 6.99 | $6.96 | 472015 |
| 2022-03-09 | 6.95 | $7.20 | 425449 |
| 2022-03-08 | 6.85 | $7.08 | 1.2M |
| 2022-03-07 | 6.77 | $7.44 | 1.6M |
| 2022-03-04 | 6.58 | $6.45 | 359780 |
| 2022-03-03 | 6.58 | $6.61 | 393054 |
| 2022-03-02 | 6.54 | $6.33 | 290356 |
| 2022-03-01 | 6.55 | $6.41 | 376400 |
| 2022-02-28 | 6.55 | $6.57 | 448602 |
| 2022-02-25 | 6.51 | $6.21 | 241648 |
| 2022-02-24 | 6.54 | $6.29 | 615343 |
| 2022-02-23 | 6.55 | $6.13 | 353894 |
| 2022-02-22 | 6.59 | $6.37 | 449193 |
| 2022-02-18 | 6.60 | $6.53 | 510851 |
| 2022-02-17 | 6.56 | $6.65 | 664230 |
| 2022-02-16 | 6.49 | $7.08 | 522758 |
| 2022-02-15 | 6.32 | $7.24 | 898956 |
| 2022-02-14 | 6.08 | $6.76 | 1.2M |
| 2022-02-11 | 5.90 | $7.52 | 3.5M |
| 2022-02-10 | 5.54 | $7.24 | 1.8M |
| 2022-02-09 | 5.17 | $6.82 | 1.5M |
| 2022-02-08 | 4.84 | $5.85 | 709738 |
| 2022-02-07 | 4.66 | $5.76 | 3.3M |
| 2022-02-04 | 4.47 | $4.79 | 148331 |
| 2022-02-03 | 4.45 | $4.71 | 192830 |
| 2022-02-02 | 4.46 | $4.90 | 244291 |
| 2022-02-01 | 4.42 | $5.06 | 292714 |
| 2022-01-31 | 4.35 | $4.71 | 243974 |
| 2022-01-28 | 4.35 | $4.51 | 248027 |
| 2022-01-27 | 4.39 | $4.27 | 306400 |
| 2022-01-26 | 4.49 | $4.35 | 396199 |
| 2022-01-25 | 4.60 | $4.63 | 357957 |
| 2022-01-24 | 4.67 | $4.31 | 896778 |
| 2022-01-21 | 4.82 | $4.47 | 939517 |
| 2022-01-20 | 4.96 | $4.87 | 292674 |
| 2022-01-19 | 5.05 | $4.98 | 336095 |
| 2022-01-18 | 5.13 | $5.06 | 335479 |
| 2022-01-14 | 5.21 | $5.34 | 294893 |
| 2022-01-13 | 5.25 | $5.34 | 290656 |
| 2022-01-12 | 5.30 | $5.46 | 335569 |
| 2022-01-11 | 5.33 | $5.46 | 236015 |
| 2022-01-10 | 5.37 | $5.34 | 377515 |
| 2022-01-07 | 5.45 | $5.50 | 233544 |
| 2022-01-06 | 5.51 | $5.62 | 319971 |
| 2022-01-05 | 5.56 | $5.66 | 289375 |
| 2022-01-04 | 5.61 | $6.05 | 233594 |
| 2022-01-03 | 5.59 | $6.05 | 384624 |
| 2021-12-31 | 5.57 | $5.62 | 577234 |
| 2021-12-30 | 5.64 | $5.74 | 621247 |
| 2021-12-29 | 5.70 | $5.46 | 657921 |
| 2021-12-28 | 5.83 | $5.78 | 514385 |
| 2021-12-27 | 5.93 | $6.09 | 336280 |
| 2021-12-23 | 5.97 | $6.33 | 359700 |
| 2021-12-22 | 5.98 | $6.17 | 346945 |
| 2021-12-21 | 6.03 | $6.09 | 326998 |
| 2021-12-20 | 6.10 | $6.05 | 397672 |
| 2021-12-17 | 6.21 | $6.21 | 358310 |
| 2021-12-16 | 6.29 | $6.05 | 289842 |
| 2021-12-15 | 6.44 | $6.37 | 531163 |
| 2021-12-14 | 6.54 | $6.09 | 548511 |
| 2021-12-13 | 6.72 | $6.45 | 450780 |
| 2021-12-10 | 6.85 | $6.80 | 388402 |
| 2021-12-09 | 6.94 | $6.96 | 304458 |
| 2021-12-08 | 7.02 | $7.32 | 306012 |
| 2021-12-07 | 7.03 | $7.04 | 410921 |
| 2021-12-06 | 7.11 | $6.88 | 634325 |
| 2021-12-03 | 7.24 | $6.80 | 608103 |
| 2021-12-02 | 7.41 | $7.16 | 476813 |
| 2021-12-01 | 7.54 | $6.96 | 629876 |
| 2021-11-30 | 7.73 | $7.48 | 696427 |
| 2021-11-29 | 7.85 | $7.63 | 420854 |
| 2021-11-26 | 7.95 | $7.75 | 444909 |
| 2021-11-24 | 8.05 | $7.91 | 468354 |
| 2021-11-23 | 8.14 | $7.63 | 470918 |
| 2021-11-22 | 8.31 | $7.75 | 868628 |
| 2021-11-19 | 8.47 | $7.91 | 556213 |
| 2021-11-18 | 8.64 | $7.99 | 575138 |
| 2021-11-17 | 8.81 | $8.11 | 572845 |
| 2021-11-16 | 8.99 | $8.43 | 817115 |
| 2021-11-15 | 9.13 | $8.62 | 762297 |
| 2021-11-12 | 9.25 | $8.98 | 549875 |
| 2021-11-11 | 9.32 | $8.98 | 632197 |
| 2021-11-10 | 9.39 | $8.98 | 852090 |
| 2021-11-09 | 9.49 | $9.49 | 631093 |
| 2021-11-08 | 9.48 | $9.77 | 1.5M |
| 2021-11-05 | 9.42 | $9.26 | 501514 |
| 2021-11-04 | 9.46 | $9.34 | 519552 |
| 2021-11-03 | 9.49 | $9.45 | 535316 |
| 2021-11-02 | 9.49 | $9.45 | 463038 |
| 2021-11-01 | 9.50 | $9.69 | 530654 |
| 2021-10-29 | 9.46 | $9.30 | 347667 |
| 2021-10-28 | 9.50 | $9.41 | 534611 |
| 2021-10-27 | 9.52 | $8.94 | 759162 |
| 2021-10-26 | 9.63 | $9.30 | 623681 |
| 2021-10-25 | 9.70 | $9.45 | 799701 |
| 2021-10-22 | 9.74 | $9.57 | 800486 |
| 2021-10-21 | 9.76 | $9.77 | 567996 |
| 2021-10-20 | 9.74 | $10.09 | 586295 |
| 2021-10-19 | 9.65 | $10.09 | 802004 |
| 2021-10-18 | 9.54 | $9.61 | 733951 |
| 2021-10-15 | 9.52 | $9.41 | 613690 |
| 2021-10-14 | 9.54 | $9.49 | 695294 |
| 2021-10-13 | 9.54 | $9.53 | 807674 |
| 2021-10-12 | 9.53 | $9.34 | 610577 |
| 2021-10-11 | 9.56 | $9.34 | 780958 |
| 2021-10-08 | 9.60 | $9.10 | 478146 |
| 2021-10-07 | 9.69 | $9.30 | 486009 |
| 2021-10-06 | 9.75 | $9.10 | 683728 |
| 2021-10-05 | 9.87 | $9.30 | 755882 |
| 2021-10-04 | 9.96 | $9.26 | 990766 |
| 2021-10-01 | 10.07 | $9.89 | 540438 |
| 2021-09-30 | 10.06 | $9.65 | 786502 |
| 2021-09-29 | 10.10 | $9.49 | 1.0M |
| 2021-09-28 | 10.17 | $10.32 | 1.6M |
| 2021-09-27 | 10.09 | $10.84 | 1.3M |
| 2021-09-24 | 9.87 | $10.09 | 892428 |
| 2021-09-23 | 9.78 | $10.21 | 796416 |
| 2021-09-22 | 9.64 | $9.85 | 1.0M |
| 2021-09-21 | 9.56 | $9.49 | 952684 |
| 2021-09-20 | 9.53 | $9.22 | 1.5M |
| 2021-09-17 | 9.56 | $10.09 | 1.1M |
| 2021-09-16 | 9.41 | $10.21 | 3.1M |
| 2021-09-15 | 9.20 | $10.48 | 3.2M |
| 2021-09-14 | 8.91 | $9.10 | 1.5M |
| 2021-09-13 | 8.85 | $9.65 | 2.6M |
| 2021-09-10 | 8.67 | $8.54 | 1.2M |
| 2021-09-09 | 8.70 | $8.74 | 518444 |
| 2021-09-08 | 8.68 | $8.54 | 555887 |
| 2021-09-07 | 8.71 | $8.98 | 840163 |
| 2021-09-03 | 8.65 | $9.06 | 835133 |
| 2021-09-02 | 8.56 | $9.30 | 1.3M |
| 2021-09-01 | 8.41 | $8.90 | 605815 |
| 2021-08-31 | 8.32 | $9.10 | 631085 |
| 2021-08-30 | 8.17 | $8.82 | 690584 |
| 2021-08-27 | 8.05 | $8.90 | 930051 |
| 2021-08-26 | 7.91 | $8.58 | 890968 |
| 2021-08-25 | 7.81 | $8.31 | 938015 |
| 2021-08-24 | 7.75 | $8.27 | 1.1M |
| 2021-08-23 | 7.70 | $7.75 | 693802 |
| 2021-08-20 | 7.75 | $7.56 | 368088 |
| 2021-08-19 | 7.85 | $7.40 | 722716 |
| 2021-08-18 | 8.00 | $7.87 | 499016 |
| 2021-08-17 | 8.08 | $7.63 | 759410 |
| 2021-08-16 | 8.23 | $7.99 | 753180 |
| 2021-08-13 | 8.32 | $8.46 | 567361 |
| 2021-08-12 | 8.34 | $8.62 | 442924 |
| 2021-08-11 | 8.32 | $8.82 | 665414 |
| 2021-08-10 | 8.27 | $8.58 | 987614 |
| 2021-08-09 | 8.26 | $8.98 | 751100 |
| 2021-08-06 | 8.17 | $9.10 | 2.8M |
| 2021-08-05 | 8.04 | $9.89 | 10.7M |
| 2021-08-04 | 7.72 | $7.99 | 266946 |
| 2021-08-03 | 7.76 | $8.27 | 287970 |
| 2021-08-02 | 7.76 | $8.31 | 361587 |
| 2021-07-30 | 7.75 | $8.23 | 417652 |
| 2021-07-29 | 7.76 | $8.50 | 561985 |
| 2021-07-28 | 7.72 | $8.46 | 541591 |
| 2021-07-27 | 7.69 | $7.83 | 562959 |
| 2021-07-26 | 7.79 | $7.99 | 431213 |
| 2021-07-23 | 7.89 | $7.95 | 391162 |
| 2021-07-22 | 8.01 | $8.07 | 384141 |
| 2021-07-21 | 8.14 | $8.58 | 469726 |
| 2021-07-20 | 8.18 | $8.27 | 433336 |
| 2021-07-19 | 8.31 | $8.03 | 984069 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.08
2026-07-16
Close Price
$1.99
Vol: 17269
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
4.50
Maximum
10.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.08 | $1.99 | 17269 |
| 2026-07-15 | 2.12 | $2.04 | 21016 |
| 2026-07-14 | 2.15 | $2.07 | 16628 |
| 2026-07-13 | 2.17 | $2.05 | 37451 |
| 2026-07-10 | 2.21 | $2.15 | 19700 |
| 2026-07-09 | 2.22 | $2.16 | 35807 |
| 2026-07-08 | 2.24 | $2.23 | 12421 |
| 2026-07-07 | 2.23 | $2.24 | 35446 |
| 2026-07-06 | 2.21 | $2.38 | 144100 |
| 2026-07-02 | 2.15 | $2.26 | 47842 |
| 2026-07-01 | 2.11 | $2.13 | 28743 |
| 2026-06-30 | 2.11 | $2.10 | 13715 |
| 2026-06-29 | 2.11 | $2.12 | 27392 |
| 2026-06-26 | 2.11 | $2.12 | 98876 |
| 2026-06-25 | 2.11 | $1.99 | 21869 |
| 2026-06-24 | 2.15 | $2.09 | 25575 |
| 2026-06-23 | 2.16 | $2.10 | 24541 |
| 2026-06-22 | 2.17 | $2.12 | 96166 |
| 2026-06-18 | 2.18 | $2.15 | 40993 |
| 2026-06-17 | 2.18 | $2.09 | 55337 |
| 2026-06-16 | 2.20 | $2.11 | 37712 |
| 2026-06-15 | 2.22 | $2.26 | 50309 |
| 2026-06-12 | 2.19 | $2.18 | 48381 |
| 2026-06-11 | 2.17 | $2.13 | 24852 |
| 2026-06-10 | 2.17 | $2.10 | 15600 |
| 2026-06-09 | 2.18 | $2.18 | 20801 |
| 2026-06-08 | 2.17 | $2.16 | 48045 |
| 2026-06-05 | 2.15 | $2.13 | 27243 |
| 2026-06-04 | 2.14 | $2.25 | 56232 |
| 2026-06-03 | 2.09 | $2.24 | 116546 |
| 2026-06-02 | 2.03 | $2.35 | 503900 |
| 2026-06-01 | 1.92 | $1.94 | 86868 |
| 2026-05-29 | 1.92 | $1.90 | 38735 |
| 2026-05-28 | 1.93 | $1.86 | 56805 |
| 2026-05-27 | 1.96 | $1.91 | 114248 |
| 2026-05-26 | 1.97 | $1.89 | 89035 |
| 2026-05-22 | 2.00 | $1.98 | 155972 |
| 2026-05-21 | 2.00 | $2.05 | 34162 |
| 2026-05-20 | 1.98 | $1.95 | 9545 |
| 2026-05-19 | 1.98 | $1.93 | 21985 |
| 2026-05-18 | 2.00 | $2.00 | 111700 |
| 2026-05-15 | 1.99 | $1.91 | 22003 |
| 2026-05-14 | 2.01 | $1.92 | 17400 |
| 2026-05-13 | 2.03 | $1.95 | 12800 |
| 2026-05-12 | 2.05 | $1.96 | 23701 |
| 2026-05-11 | 2.07 | $1.97 | 56719 |
| 2026-05-08 | 2.08 | $2.01 | 24294 |
| 2026-05-07 | 2.09 | $2.02 | 54480 |
| 2026-05-06 | 2.09 | $2.03 | 23550 |
| 2026-05-05 | 2.09 | $2.08 | 24593 |
| 2026-05-04 | 2.07 | $2.02 | 27414 |
| 2026-05-01 | 2.07 | $2.07 | 16989 |
| 2026-04-30 | 2.05 | $2.06 | 25838 |
| 2026-04-29 | 2.02 | $2.10 | 37715 |
| 2026-04-28 | 1.98 | $2.11 | 45909 |
| 2026-04-27 | 1.92 | $2.14 | 132800 |
| 2026-04-24 | 1.84 | $1.93 | 49000 |
| 2026-04-23 | 1.81 | $1.92 | 86506 |
| 2026-04-22 | 1.77 | $1.86 | 42600 |
| 2026-04-21 | 1.75 | $1.75 | 54956 |
| 2026-04-20 | 1.75 | $1.81 | 37464 |
| 2026-04-17 | 1.75 | $1.80 | 46100 |
| 2026-04-16 | 1.74 | $1.82 | 20929 |
| 2026-04-15 | 1.72 | $1.86 | 105590 |
| 2026-04-14 | 1.70 | $1.78 | 29710 |
| 2026-04-13 | 1.69 | $1.72 | 57700 |
| 2026-04-10 | 1.70 | $1.74 | 12124 |
| 2026-04-09 | 1.71 | $1.74 | 18009 |
| 2026-04-08 | 1.73 | $1.75 | 95028 |
| 2026-04-07 | 1.74 | $1.81 | 13400 |
| 2026-04-06 | 1.74 | $1.81 | 31130 |
| 2026-04-02 | 1.75 | $1.82 | 14074 |
| 2026-04-01 | 1.75 | $1.83 | 21400 |
| 2026-03-31 | 1.76 | $1.85 | 45146 |
| 2026-03-30 | 1.76 | $1.67 | 55701 |
| 2026-03-27 | 1.82 | $1.74 | 56539 |
| 2026-03-26 | 1.88 | $1.78 | 93735 |
| 2026-03-25 | 1.93 | $1.92 | 63754 |
| 2026-03-24 | 1.96 | $1.95 | 34855 |
| 2026-03-23 | 1.98 | $1.96 | 41375 |
| 2026-03-20 | 2.00 | $1.95 | 21607 |
| 2026-03-19 | 2.04 | $1.94 | 80744 |
| 2026-03-18 | 2.09 | $1.97 | 66940 |
| 2026-03-17 | 2.14 | $2.09 | 40040 |
| 2026-03-16 | 2.16 | $2.11 | 34126 |
| 2026-03-13 | 2.18 | $2.12 | 43900 |
| 2026-03-12 | 2.20 | $2.17 | 47923 |
| 2026-03-11 | 2.21 | $2.24 | 26231 |
| 2026-03-10 | 2.21 | $2.23 | 80311 |
| 2026-03-09 | 2.20 | $2.20 | 54640 |
| 2026-03-06 | 2.20 | $2.19 | 54226 |
| 2026-03-05 | 2.21 | $2.18 | 56008 |
| 2026-03-04 | 2.22 | $2.21 | 43128 |
| 2026-03-03 | 2.22 | $2.22 | 181514 |
| 2026-03-02 | 2.23 | $2.23 | 282900 |
| 2026-02-27 | 2.23 | $2.18 | 18070 |
| 2026-02-26 | 2.24 | $2.22 | 20500 |
| 2026-02-25 | 2.24 | $2.18 | 30797 |
| 2026-02-24 | 2.26 | $2.22 | 69046 |
| 2026-02-23 | 2.27 | $2.22 | 65817 |
| 2026-02-20 | 2.28 | $2.34 | 64550 |
| 2026-02-19 | 2.25 | $2.35 | 90755 |
| 2026-02-18 | 2.22 | $2.26 | 71422 |
| 2026-02-17 | 2.21 | $2.20 | 82900 |
| 2026-02-13 | 2.21 | $2.17 | 27022 |
| 2026-02-12 | 2.22 | $2.16 | 29400 |
| 2026-02-11 | 2.23 | $2.24 | 51853 |
| 2026-02-10 | 2.23 | $2.24 | 42200 |
| 2026-02-09 | 2.22 | $2.22 | 58333 |
| 2026-02-06 | 2.21 | $2.13 | 111880 |
| 2026-02-05 | 2.24 | $2.12 | 38108 |
| 2026-02-04 | 2.27 | $2.18 | 20045 |
| 2026-02-03 | 2.29 | $2.21 | 57646 |
| 2026-02-02 | 2.30 | $2.27 | 40500 |
| 2026-01-30 | 2.30 | $2.35 | 114447 |
| 2026-01-29 | 2.26 | $2.64 | 216800 |
| 2026-01-28 | 2.13 | $2.36 | 217730 |
| 2026-01-27 | 2.06 | $2.14 | 196600 |
| 2026-01-26 | 2.04 | $2.04 | 49500 |
| 2026-01-23 | 2.05 | $2.09 | 104055 |
| 2026-01-22 | 2.05 | $2.11 | 52700 |
| 2026-01-21 | 2.04 | $2.06 | 50100 |
| 2026-01-20 | 2.05 | $1.98 | 71516 |
| 2026-01-16 | 2.08 | $2.02 | 90028 |
| 2026-01-15 | 2.11 | $2.11 | 48011 |
| 2026-01-14 | 2.12 | $2.10 | 19261 |
| 2026-01-13 | 2.13 | $2.15 | 68330 |
| 2026-01-12 | 2.13 | $2.13 | 76863 |
| 2026-01-09 | 2.13 | $2.13 | 39764 |
| 2026-01-08 | 2.14 | $2.11 | 28175 |
| 2026-01-07 | 2.16 | $2.14 | 10856 |
| 2026-01-06 | 2.17 | $2.15 | 48109 |
| 2026-01-05 | 2.18 | $2.12 | 27500 |
| 2026-01-02 | 2.20 | $2.12 | 36832 |
| 2025-12-31 | 2.22 | $2.07 | 50001 |
| 2025-12-30 | 2.27 | $2.07 | 87774 |
| 2025-12-29 | 2.32 | $2.11 | 112778 |
| 2025-12-26 | 2.37 | $2.32 | 28717 |
| 2025-12-24 | 2.37 | $2.36 | 31500 |
| 2025-12-23 | 2.35 | $2.41 | 56310 |
| 2025-12-22 | 2.31 | $2.38 | 126211 |
| 2025-12-19 | 2.27 | $2.24 | 115937 |
| 2025-12-18 | 2.26 | $2.19 | 130107 |
| 2025-12-17 | 2.26 | $2.18 | 39364 |
| 2025-12-16 | 2.27 | $2.14 | 34303 |
| 2025-12-15 | 2.29 | $2.18 | 58023 |
| 2025-12-12 | 2.30 | $2.21 | 39701 |
| 2025-12-11 | 2.30 | $2.29 | 49441 |
| 2025-12-10 | 2.28 | $2.41 | 75910 |
| 2025-12-09 | 2.21 | $2.44 | 117100 |
| 2025-12-08 | 2.11 | $2.26 | 202646 |
| 2025-12-05 | 2.04 | $2.20 | 323700 |
| 2025-12-04 | 1.99 | $2.03 | 88510 |
| 2025-12-03 | 1.97 | $2.10 | 263657 |
| 2025-12-02 | 1.93 | $1.92 | 53247 |
| 2025-12-01 | 1.93 | $1.95 | 19514 |
| 2025-11-28 | 1.93 | $1.97 | 14042 |
| 2025-11-26 | 1.92 | $1.97 | 25600 |
| 2025-11-25 | 1.91 | $1.96 | 18600 |
| 2025-11-24 | 1.90 | $1.94 | 18655 |
| 2025-11-21 | 1.89 | $1.91 | 28358 |
| 2025-11-20 | 1.89 | $1.89 | 22629 |
| 2025-11-19 | 1.91 | $1.88 | 69672 |
| 2025-11-18 | 1.92 | $1.90 | 14507 |
| 2025-11-17 | 1.94 | $1.93 | 22448 |
| 2025-11-14 | 1.95 | $1.97 | 21986 |
| 2025-11-13 | 1.95 | $1.93 | 38426 |
| 2025-11-12 | 1.96 | $2.05 | 49656 |
| 2025-11-11 | 1.94 | $2.02 | 76411 |
| 2025-11-10 | 1.93 | $1.96 | 29300 |
| 2025-11-07 | 1.93 | $1.92 | 76195 |
| 2025-11-06 | 1.95 | $1.86 | 126473 |
| 2025-11-05 | 1.99 | $1.98 | 13700 |
| 2025-11-04 | 2.00 | $1.96 | 10715 |
| 2025-11-03 | 2.02 | $1.98 | 39460 |
| 2025-10-31 | 2.04 | $2.01 | 37903 |
| 2025-10-30 | 2.06 | $2.03 | 32200 |
| 2025-10-29 | 2.07 | $2.07 | 18636 |
| 2025-10-28 | 2.07 | $2.07 | 18026 |
| 2025-10-27 | 2.07 | $2.07 | 21300 |
| 2025-10-24 | 2.08 | $2.08 | 34048 |
| 2025-10-23 | 2.08 | $2.09 | 28225 |
| 2025-10-22 | 2.08 | $2.04 | 32127 |
| 2025-10-21 | 2.10 | $2.08 | 16594 |
| 2025-10-20 | 2.10 | $2.11 | 17692 |
| 2025-10-17 | 2.10 | $2.06 | 25809 |
| 2025-10-16 | 2.11 | $2.12 | 21498 |
| 2025-10-15 | 2.11 | $2.14 | 151029 |
| 2025-10-14 | 2.10 | $2.09 | 23100 |
| 2025-10-13 | 2.11 | $2.09 | 50689 |
| 2025-10-10 | 2.11 | $2.08 | 25591 |
| 2025-10-09 | 2.13 | $2.11 | 23300 |
| 2025-10-08 | 2.13 | $2.11 | 16511 |
| 2025-10-07 | 2.13 | $2.10 | 34640 |
| 2025-10-06 | 2.14 | $2.14 | 39420 |
| 2025-10-03 | 2.14 | $2.14 | 36777 |
| 2025-10-02 | 2.14 | $2.17 | 86925 |
| 2025-10-01 | 2.12 | $2.07 | 33441 |
| 2025-09-30 | 2.14 | $2.08 | 16027 |
| 2025-09-29 | 2.15 | $2.06 | 24275 |
| 2025-09-26 | 2.18 | $2.10 | 12648 |
| 2025-09-25 | 2.19 | $2.15 | 19804 |
| 2025-09-24 | 2.20 | $2.21 | 14400 |
| 2025-09-23 | 2.18 | $2.21 | 43600 |
| 2025-09-22 | 2.16 | $2.20 | 45418 |
| 2025-09-19 | 2.14 | $2.22 | 32949 |
| 2025-09-18 | 2.11 | $2.22 | 45578 |
| 2025-09-17 | 2.08 | $2.20 | 41246 |
| 2025-09-16 | 2.04 | $2.23 | 138000 |
| 2025-09-15 | 1.98 | $2.04 | 39259 |
| 2025-09-12 | 1.97 | $1.99 | 37840 |
| 2025-09-11 | 1.98 | $2.01 | 53585 |
| 2025-09-10 | 1.98 | $1.99 | 22353 |
| 2025-09-09 | 1.99 | $1.99 | 111031 |
| 2025-09-08 | 2.00 | $1.93 | 54625 |
| 2025-09-05 | 2.04 | $1.97 | 71446 |
| 2025-09-04 | 2.07 | $2.03 | 35049 |
| 2025-09-03 | 2.09 | $2.02 | 33200 |
| 2025-09-02 | 2.12 | $2.06 | 32000 |
| 2025-08-29 | 2.14 | $2.13 | 33700 |
| 2025-08-28 | 2.14 | $2.13 | 15074 |
| 2025-08-27 | 2.15 | $2.14 | 15969 |
| 2025-08-26 | 2.16 | $2.19 | 7000 |
| 2025-08-25 | 2.15 | $2.17 | 35492 |
| 2025-08-22 | 2.14 | $2.19 | 19121 |
| 2025-08-21 | 2.13 | $2.20 | 23143 |
| 2025-08-20 | 2.12 | $2.16 | 29122 |
| 2025-08-19 | 2.11 | $2.23 | 52529 |
| 2025-08-18 | 2.08 | $2.15 | 49500 |
| 2025-08-15 | 2.07 | $2.09 | 18509 |
| 2025-08-14 | 2.08 | $2.11 | 28742 |
| 2025-08-13 | 2.09 | $2.12 | 19595 |
| 2025-08-12 | 2.09 | $2.08 | 58317 |
| 2025-08-11 | 2.11 | $2.12 | 32925 |
| 2025-08-08 | 2.13 | $2.12 | 17603 |
| 2025-08-07 | 2.15 | $2.12 | 23500 |
| 2025-08-06 | 2.17 | $2.13 | 18736 |
| 2025-08-05 | 2.19 | $2.17 | 25797 |
| 2025-08-04 | 2.21 | $2.15 | 24900 |
| 2025-08-01 | 2.24 | $2.17 | 49701 |
| 2025-07-31 | 2.27 | $2.17 | 43385 |
| 2025-07-30 | 2.30 | $2.23 | 29500 |
| 2025-07-29 | 2.33 | $2.23 | 24118 |
| 2025-07-28 | 2.36 | $2.27 | 47600 |
| 2025-07-25 | 2.38 | $2.31 | 19717 |
| 2025-07-24 | 2.40 | $2.39 | 23908 |
| 2025-07-23 | 2.39 | $2.39 | 44779 |
| 2025-07-22 | 2.38 | $2.41 | 30924 |
| 2025-07-21 | 2.37 | $2.36 | 30392 |
| 2025-07-18 | 2.36 | $2.33 | 35450 |
| 2025-07-17 | 2.36 | $2.33 | 27786 |
| 2025-07-16 | 2.36 | $2.37 | 37416 |
| 2025-07-15 | 2.35 | $2.39 | 18000 |
| 2025-07-14 | 2.33 | $2.42 | 29350 |
| 2025-07-11 | 2.29 | $2.39 | 24549 |
| 2025-07-10 | 2.26 | $2.38 | 62293 |
| 2025-07-09 | 2.22 | $2.33 | 40828 |
| 2025-07-08 | 2.19 | $2.26 | 32748 |
| 2025-07-07 | 2.17 | $2.18 | 59841 |
| 2025-07-03 | 2.18 | $2.27 | 40000 |
| 2025-07-02 | 2.16 | $2.20 | 45657 |
| 2025-07-01 | 2.16 | $2.13 | 22400 |
| 2025-06-30 | 2.18 | $2.14 | 26064 |
| 2025-06-27 | 2.20 | $2.15 | 63300 |
| 2025-06-26 | 2.23 | $2.15 | 127257 |
| 2025-06-25 | 2.26 | $2.10 | 216682 |
| 2025-06-24 | 2.32 | $2.22 | 32959 |
| 2025-06-23 | 2.35 | $2.28 | 59300 |
| 2025-06-20 | 2.37 | $2.27 | 48193 |
| 2025-06-18 | 2.39 | $2.37 | 44501 |
| 2025-06-17 | 2.38 | $2.33 | 102870 |
| 2025-06-16 | 2.39 | $2.37 | 209700 |
| 2025-06-13 | 2.39 | $2.49 | 174407 |
| 2025-06-12 | 2.34 | $2.31 | 22092 |
| 2025-06-11 | 2.34 | $2.34 | 19226 |
| 2025-06-10 | 2.33 | $2.38 | 34456 |
| 2025-06-09 | 2.31 | $2.30 | 11000 |
| 2025-06-06 | 2.31 | $2.26 | 24400 |
| 2025-06-05 | 2.31 | $2.32 | 35309 |
| 2025-06-04 | 2.30 | $2.35 | 99500 |
| 2025-06-03 | 2.28 | $2.36 | 29422 |
| 2025-06-02 | 2.25 | $2.34 | 179900 |
| 2025-05-30 | 2.22 | $2.19 | 179000 |
| 2025-05-29 | 2.23 | $2.24 | 12312 |
| 2025-05-28 | 2.22 | $2.20 | 16572 |
| 2025-05-27 | 2.23 | $2.20 | 64946 |
| 2025-05-23 | 2.24 | $2.17 | 16308 |
| 2025-05-22 | 2.26 | $2.13 | 25261 |
| 2025-05-21 | 2.29 | $2.13 | 26032 |
| 2025-05-20 | 2.34 | $2.19 | 45908 |
| 2025-05-19 | 2.37 | $2.31 | 33473 |
| 2025-05-16 | 2.38 | $2.36 | 139000 |
| 2025-05-15 | 2.36 | $2.40 | 39200 |
| 2025-05-14 | 2.33 | $2.34 | 87590 |
| 2025-05-13 | 2.31 | $2.44 | 25647 |
| 2025-05-12 | 2.26 | $2.42 | 90606 |
| 2025-05-09 | 2.19 | $2.29 | 85705 |
| 2025-05-08 | 2.16 | $2.17 | 27681 |
| 2025-05-07 | 2.16 | $2.12 | 11800 |
| 2025-05-06 | 2.17 | $2.13 | 67710 |
| 2025-05-05 | 2.18 | $2.25 | 187327 |
| 2025-05-02 | 2.16 | $2.20 | 30200 |
| 2025-05-01 | 2.14 | $2.14 | 16804 |
| 2025-04-30 | 2.15 | $2.15 | 37600 |
| 2025-04-29 | 2.15 | $2.20 | 8900 |
| 2025-04-28 | 2.14 | $2.24 | 25858 |
| 2025-04-25 | 2.11 | $2.18 | 9476 |
| 2025-04-24 | 2.10 | $2.18 | 22800 |
| 2025-04-23 | 2.08 | $2.12 | 22841 |
| 2025-04-22 | 2.09 | $2.10 | 26339 |
| 2025-04-21 | 2.10 | $2.12 | 29634 |
| 2025-04-17 | 2.10 | $2.15 | 22219 |
| 2025-04-16 | 2.11 | $2.16 | 18609 |
| 2025-04-15 | 2.11 | $2.19 | 19818 |
| 2025-04-14 | 2.10 | $2.22 | 22835 |
| 2025-04-11 | 2.09 | $2.13 | 24229 |
| 2025-04-10 | 2.10 | $2.09 | 34624 |
| 2025-04-09 | 2.13 | $2.14 | 143239 |
| 2025-04-08 | 2.15 | $2.06 | 57007 |
| 2025-04-07 | 2.20 | $2.11 | 80428 |
| 2025-04-04 | 2.25 | $2.18 | 114613 |
| 2025-04-03 | 2.29 | $2.14 | 59861 |
| 2025-04-02 | 2.36 | $2.31 | 22333 |
| 2025-04-01 | 2.38 | $2.25 | 58407 |
| 2025-03-31 | 2.43 | $2.28 | 49058 |
| 2025-03-28 | 2.48 | $2.37 | 37749 |
| 2025-03-27 | 2.52 | $2.51 | 64430 |
| 2025-03-26 | 2.52 | $2.53 | 101900 |
| 2025-03-25 | 2.51 | $2.48 | 66713 |
| 2025-03-24 | 2.51 | $2.48 | 97564 |
| 2025-03-21 | 2.52 | $2.56 | 318011 |
| 2025-03-20 | 2.50 | $2.52 | 13800 |
| 2025-03-19 | 2.50 | $2.55 | 66688 |
| 2025-03-18 | 2.48 | $2.55 | 13509 |
| 2025-03-17 | 2.46 | $2.60 | 114863 |
| 2025-03-14 | 2.42 | $2.45 | 44527 |
| 2025-03-13 | 2.41 | $2.47 | 71756 |
| 2025-03-12 | 2.41 | $2.37 | 20400 |
| 2025-03-11 | 2.43 | $2.44 | 33581 |
| 2025-03-10 | 2.44 | $2.41 | 98324 |
| 2025-03-07 | 2.45 | $2.59 | 106691 |
| 2025-03-06 | 2.42 | $2.44 | 22911 |
| 2025-03-05 | 2.43 | $2.38 | 61058 |
| 2025-03-04 | 2.46 | $2.38 | 29665 |
| 2025-03-03 | 2.50 | $2.47 | 84730 |
| 2025-02-28 | 2.52 | $2.42 | 63928 |
| 2025-02-27 | 2.56 | $2.48 | 38924 |
| 2025-02-26 | 2.59 | $2.50 | 25391 |
| 2025-02-25 | 2.62 | $2.51 | 28000 |
| 2025-02-24 | 2.66 | $2.58 | 43500 |
| 2025-02-21 | 2.68 | $2.59 | 43626 |
| 2025-02-20 | 2.71 | $2.72 | 26800 |
| 2025-02-19 | 2.70 | $2.82 | 183810 |
| 2025-02-18 | 2.65 | $2.68 | 35857 |
| 2025-02-14 | 2.64 | $2.66 | 20422 |
| 2025-02-13 | 2.64 | $2.66 | 27600 |
| 2025-02-12 | 2.63 | $2.63 | 20092 |
| 2025-02-11 | 2.63 | $2.61 | 28907 |
| 2025-02-10 | 2.65 | $2.64 | 38200 |
| 2025-02-07 | 2.65 | $2.67 | 28300 |
| 2025-02-06 | 2.65 | $2.68 | 16245 |
| 2025-02-05 | 2.64 | $2.65 | 18100 |
| 2025-02-04 | 2.65 | $2.65 | 47426 |
| 2025-02-03 | 2.65 | $2.64 | 65999 |
| 2025-01-31 | 2.66 | $2.63 | 33210 |
| 2025-01-30 | 2.68 | $2.69 | 14200 |
| 2025-01-29 | 2.69 | $2.68 | 23572 |
| 2025-01-28 | 2.70 | $2.67 | 18000 |
| 2025-01-27 | 2.71 | $2.66 | 37403 |
| 2025-01-24 | 2.74 | $2.75 | 20214 |
| 2025-01-23 | 2.74 | $2.75 | 29682 |
| 2025-01-22 | 2.74 | $2.76 | 22947 |
| 2025-01-21 | 2.74 | $2.80 | 78750 |
| 2025-01-17 | 2.73 | $2.75 | 32368 |
| 2025-01-16 | 2.74 | $2.81 | 14900 |
| 2025-01-15 | 2.73 | $2.86 | 52700 |
| 2025-01-14 | 2.70 | $2.74 | 26700 |
| 2025-01-13 | 2.71 | $2.77 | 64113 |
| 2025-01-10 | 2.71 | $2.76 | 57054 |
| 2025-01-08 | 2.72 | $2.72 | 45745 |
| 2025-01-07 | 2.75 | $2.79 | 76119 |
| 2025-01-06 | 2.76 | $2.92 | 77700 |
| 2025-01-03 | 2.73 | $2.86 | 64032 |
| 2025-01-02 | 2.72 | $2.86 | 78469 |
| 2024-12-31 | 2.72 | $2.75 | 82390 |
| 2024-12-30 | 2.75 | $2.73 | 77236 |
| 2024-12-27 | 2.80 | $2.88 | 42722 |
| 2024-12-26 | 2.81 | $2.91 | 49972 |
| 2024-12-24 | 2.82 | $2.86 | 27833 |
| 2024-12-23 | 2.85 | $2.84 | 54904 |
| 2024-12-20 | 2.90 | $2.85 | 63978 |
| 2024-12-19 | 2.96 | $2.93 | 64750 |
| 2024-12-18 | 3.01 | $3.04 | 153321 |
| 2024-12-17 | 3.04 | $2.79 | 91328 |
| 2024-12-16 | 3.16 | $2.94 | 153003 |
| 2024-12-13 | 3.26 | $3.05 | 202900 |
| 2024-12-12 | 3.36 | $3.33 | 87977 |
| 2024-12-11 | 3.38 | $3.38 | 41000 |
| 2024-12-10 | 3.39 | $3.44 | 26404 |
| 2024-12-09 | 3.39 | $3.44 | 48903 |
| 2024-12-06 | 3.40 | $3.41 | 39212 |
| 2024-12-05 | 3.41 | $3.40 | 51757 |
| 2024-12-04 | 3.43 | $3.50 | 39200 |
| 2024-12-03 | 3.43 | $3.44 | 61169 |
| 2024-12-02 | 3.45 | $3.46 | 55210 |
| 2024-11-29 | 3.46 | $3.59 | 55840 |
| 2024-11-27 | 3.45 | $3.51 | 22546 |
| 2024-11-26 | 3.45 | $3.48 | 48653 |
| 2024-11-25 | 3.47 | $3.56 | 44093 |
| 2024-11-22 | 3.47 | $3.57 | 40457 |
| 2024-11-21 | 3.46 | $3.46 | 33110 |
| 2024-11-20 | 3.50 | $3.45 | 37536 |
| 2024-11-19 | 3.55 | $3.48 | 48157 |
| 2024-11-18 | 3.60 | $3.54 | 57736 |
| 2024-11-15 | 3.64 | $3.54 | 65877 |
| 2024-11-14 | 3.70 | $3.68 | 326200 |
| 2024-11-13 | 3.73 | $3.64 | 89619 |
| 2024-11-12 | 3.78 | $3.68 | 63300 |
| 2024-11-11 | 3.82 | $3.77 | 99246 |
| 2024-11-08 | 3.86 | $3.83 | 72381 |
| 2024-11-07 | 3.88 | $3.90 | 37252 |
| 2024-11-06 | 3.88 | $3.91 | 37172 |
| 2024-11-05 | 3.88 | $3.91 | 36642 |
| 2024-11-04 | 3.88 | $3.78 | 60804 |
| 2024-11-01 | 3.93 | $3.89 | 21016 |
| 2024-10-31 | 3.95 | $3.87 | 40300 |
| 2024-10-30 | 3.99 | $3.93 | 39798 |
| 2024-10-29 | 4.02 | $3.94 | 30114 |
| 2024-10-28 | 4.04 | $4.00 | 35308 |
| 2024-10-25 | 4.06 | $4.04 | 72802 |
| 2024-10-24 | 4.07 | $4.01 | 41900 |
| 2024-10-23 | 4.09 | $4.08 | 38689 |
| 2024-10-22 | 4.09 | $4.19 | 63503 |
| 2024-10-21 | 4.06 | $4.13 | 29700 |
| 2024-10-18 | 4.04 | $4.08 | 33212 |
| 2024-10-17 | 4.03 | $4.11 | 32856 |
| 2024-10-16 | 4.02 | $4.08 | 59560 |
| 2024-10-15 | 4.01 | $4.00 | 52576 |
| 2024-10-14 | 4.02 | $4.05 | 34048 |
| 2024-10-11 | 4.03 | $4.09 | 35470 |
| 2024-10-10 | 4.02 | $3.98 | 48421 |
| 2024-10-09 | 4.05 | $4.07 | 35710 |
| 2024-10-08 | 4.06 | $4.12 | 21200 |
| 2024-10-07 | 4.06 | $4.10 | 53014 |
| 2024-10-04 | 4.06 | $4.10 | 32248 |
| 2024-10-03 | 4.07 | $4.16 | 36134 |
| 2024-10-02 | 4.06 | $4.29 | 125818 |
| 2024-10-01 | 4.01 | $4.15 | 72308 |
| 2024-09-30 | 4.00 | $4.22 | 81363 |
| 2024-09-27 | 3.97 | $4.11 | 35842 |
| 2024-09-26 | 3.96 | $4.06 | 55300 |
| 2024-09-25 | 3.98 | $3.95 | 55800 |
| 2024-09-24 | 4.03 | $4.06 | 30287 |
| 2024-09-23 | 4.07 | $4.05 | 60000 |
| 2024-09-20 | 4.12 | $4.02 | 70203 |
| 2024-09-19 | 4.19 | $4.32 | 24508 |
| 2024-09-18 | 4.19 | $4.24 | 20141 |
| 2024-09-17 | 4.21 | $4.25 | 167562 |
| 2024-09-16 | 4.24 | $4.17 | 54024 |
| 2024-09-13 | 4.31 | $4.32 | 99456 |
| 2024-09-12 | 4.34 | $4.43 | 23182 |
| 2024-09-11 | 4.35 | $4.42 | 57919 |
| 2024-09-10 | 4.37 | $4.45 | 28938 |
| 2024-09-09 | 4.39 | $4.32 | 52109 |
| 2024-09-06 | 4.45 | $4.40 | 19612 |
| 2024-09-05 | 4.51 | $4.54 | 57700 |
| 2024-09-04 | 4.53 | $4.38 | 74200 |
| 2024-09-03 | 4.62 | $4.51 | 79476 |
| 2024-08-30 | 4.68 | $4.54 | 29373 |
| 2024-08-29 | 4.74 | $4.58 | 19118 |
| 2024-08-28 | 4.81 | $4.69 | 33338 |
| 2024-08-27 | 4.87 | $4.80 | 19979 |
| 2024-08-26 | 4.89 | $4.93 | 40232 |
| 2024-08-23 | 4.89 | $4.81 | 18315 |
| 2024-08-22 | 4.91 | $4.87 | 24257 |
| 2024-08-21 | 4.93 | $4.96 | 20453 |
| 2024-08-20 | 4.92 | $5.03 | 29113 |
| 2024-08-19 | 4.88 | $4.84 | 60248 |
| 2024-08-16 | 4.90 | $4.66 | 103094 |
| 2024-08-15 | 4.98 | $4.78 | 45400 |
| 2024-08-14 | 5.03 | $4.92 | 52919 |
| 2024-08-13 | 5.06 | $5.14 | 23332 |
| 2024-08-12 | 5.01 | $5.21 | 29720 |
| 2024-08-09 | 4.93 | $4.99 | 17886 |
| 2024-08-08 | 4.91 | $5.04 | 58121 |
| 2024-08-07 | 4.86 | $4.63 | 20729 |
| 2024-08-06 | 4.93 | $4.73 | 45966 |
| 2024-08-05 | 4.98 | $4.60 | 69620 |
| 2024-08-02 | 5.09 | $4.92 | 68900 |
| 2024-08-01 | 5.11 | $5.29 | 62600 |
| 2024-07-31 | 5.02 | $5.40 | 103500 |
| 2024-07-30 | 4.87 | $5.04 | 48657 |
| 2024-07-29 | 4.80 | $4.90 | 37787 |
| 2024-07-26 | 4.76 | $4.80 | 26102 |
| 2024-07-25 | 4.74 | $4.76 | 18932 |
| 2024-07-24 | 4.72 | $4.76 | 22625 |
| 2024-07-23 | 4.71 | $4.89 | 39287 |
| 2024-07-22 | 4.64 | $4.96 | 65161 |
| 2024-07-19 | 4.55 | $4.50 | 49179 |
| 2024-07-18 | 4.57 | $4.55 | 23989 |
| 2024-07-17 | 4.59 | $4.70 | 34004 |
| 2024-07-16 | 4.56 | $4.75 | 84126 |
| 2024-07-15 | 4.52 | $4.50 | 51172 |
| 2024-07-12 | 4.54 | $4.49 | 50110 |
| 2024-07-11 | 4.57 | $4.53 | 29087 |
| 2024-07-10 | 4.59 | $4.50 | 41978 |
| 2024-07-09 | 4.62 | $4.54 | 28197 |
| 2024-07-08 | 4.66 | $4.42 | 57821 |
| 2024-07-05 | 4.73 | $4.52 | 63875 |
| 2024-07-03 | 4.79 | $4.82 | 33287 |
| 2024-07-02 | 4.76 | $4.56 | 53340 |
| 2024-07-01 | 4.81 | $4.64 | 40194 |
| 2024-06-28 | 4.85 | $4.60 | 49222 |
| 2024-06-27 | 4.90 | $4.76 | 49339 |
| 2024-06-26 | 4.90 | $4.88 | 36632 |
| 2024-06-25 | 4.87 | $4.87 | 68315 |
| 2024-06-24 | 4.83 | $4.87 | 65801 |
| 2024-06-21 | 4.78 | $4.83 | 66226 |
| 2024-06-20 | 4.72 | $4.85 | 76181 |
| 2024-06-18 | 4.65 | $4.65 | 62063 |
| 2024-06-17 | 4.61 | $4.70 | 197464 |
| 2024-06-14 | 4.55 | $4.07 | 40811 |
| 2024-06-13 | 4.68 | $4.25 | 43647 |
| 2024-06-12 | 4.77 | $4.44 | 44145 |
| 2024-06-11 | 4.82 | $4.52 | 23656 |
| 2024-06-10 | 4.84 | $4.61 | 33878 |
| 2024-06-07 | 4.84 | $4.59 | 52452 |
| 2024-06-06 | 4.84 | $4.80 | 41795 |
| 2024-06-05 | 4.76 | $4.75 | 73482 |
| 2024-06-04 | 4.68 | $4.55 | 41017 |
| 2024-06-03 | 4.63 | $4.57 | 60385 |
| 2024-05-31 | 4.56 | $4.65 | 91084 |
| 2024-05-30 | 4.45 | $4.68 | 80663 |
| 2024-05-29 | 4.30 | $4.33 | 66449 |
| 2024-05-28 | 4.22 | $4.65 | 217023 |
| 2024-05-24 | 4.02 | $3.94 | 54470 |
| 2024-05-23 | 3.99 | $3.81 | 33415 |
| 2024-05-22 | 4.00 | $3.92 | 47338 |
| 2024-05-21 | 3.97 | $4.03 | 82051 |
| 2024-05-20 | 3.90 | $3.93 | 67677 |
| 2024-05-17 | 3.84 | $3.95 | 113747 |
| 2024-05-16 | 3.75 | $4.09 | 422057 |
| 2024-05-15 | 3.61 | $3.55 | 72213 |
| 2024-05-14 | 3.60 | $3.72 | 74981 |
| 2024-05-13 | 3.53 | $3.85 | 95842 |
| 2024-05-10 | 3.41 | $3.60 | 26999 |
| 2024-05-09 | 3.33 | $3.52 | 37686 |
| 2024-05-08 | 3.27 | $3.61 | 81355 |
| 2024-05-07 | 3.17 | $3.48 | 132047 |
| 2024-05-06 | 3.09 | $3.21 | 13761 |
| 2024-05-03 | 3.08 | $3.16 | 72487 |
| 2024-05-02 | 3.08 | $3.11 | 80718 |
| 2024-05-01 | 3.11 | $3.04 | 54748 |
| 2024-04-30 | 3.16 | $3.13 | 28645 |
| 2024-04-29 | 3.20 | $3.24 | 33524 |
| 2024-04-26 | 3.22 | $3.23 | 43180 |
| 2024-04-25 | 3.25 | $3.23 | 28808 |
| 2024-04-24 | 3.29 | $3.26 | 103250 |
| 2024-04-23 | 3.33 | $3.28 | 60082 |
| 2024-04-22 | 3.38 | $3.30 | 148350 |
| 2024-04-19 | 3.43 | $3.37 | 55019 |
| 2024-04-18 | 3.47 | $3.44 | 29947 |
| 2024-04-17 | 3.50 | $3.51 | 29780 |
| 2024-04-16 | 3.52 | $3.62 | 167306 |
| 2024-04-15 | 3.52 | $3.54 | 93053 |
| 2024-04-12 | 3.53 | $3.71 | 62372 |
| 2024-04-11 | 3.50 | $3.56 | 44622 |
| 2024-04-10 | 3.52 | $3.58 | 37996 |
| 2024-04-09 | 3.53 | $3.61 | 39864 |
| 2024-04-08 | 3.54 | $3.70 | 65770 |
| 2024-04-05 | 3.53 | $3.66 | 43441 |
| 2024-04-04 | 3.53 | $3.66 | 71686 |
| 2024-04-03 | 3.54 | $3.78 | 130714 |
| 2024-04-02 | 3.51 | $3.65 | 116413 |
| 2024-04-01 | 3.52 | $3.52 | 64889 |
| 2024-03-28 | 3.58 | $3.44 | 160757 |
| 2024-03-27 | 3.69 | $3.57 | 222603 |
| 2024-03-26 | 3.77 | $3.50 | 104345 |
| 2024-03-25 | 3.91 | $3.60 | 196362 |
| 2024-03-22 | 4.04 | $4.03 | 24675 |
| 2024-03-21 | 4.07 | $4.09 | 23275 |
| 2024-03-20 | 4.09 | $4.10 | 40674 |
| 2024-03-19 | 4.11 | $4.04 | 28140 |
| 2024-03-18 | 4.16 | $4.11 | 22522 |
| 2024-03-15 | 4.19 | $4.10 | 48055 |
| 2024-03-14 | 4.24 | $4.30 | 38960 |
| 2024-03-13 | 4.24 | $4.30 | 41264 |
| 2024-03-12 | 4.24 | $4.23 | 30983 |
| 2024-03-11 | 4.27 | $4.22 | 27707 |
| 2024-03-08 | 4.30 | $4.30 | 50750 |
| 2024-03-07 | 4.32 | $4.37 | 27112 |
| 2024-03-06 | 4.32 | $4.32 | 22595 |
| 2024-03-05 | 4.34 | $4.40 | 32331 |
| 2024-03-04 | 4.33 | $4.45 | 51924 |
| 2024-03-01 | 4.31 | $4.56 | 44094 |
| 2024-02-29 | 4.26 | $4.46 | 45340 |
| 2024-02-28 | 4.23 | $4.49 | 50171 |
| 2024-02-27 | 4.18 | $4.44 | 33485 |
| 2024-02-26 | 4.14 | $4.43 | 52643 |
| 2024-02-23 | 4.10 | $4.48 | 103724 |
| 2024-02-22 | 4.04 | $3.97 | 60594 |
| 2024-02-21 | 4.14 | $4.10 | 36137 |
| 2024-02-20 | 4.21 | $4.16 | 40796 |
| 2024-02-16 | 4.29 | $4.34 | 64488 |
| 2024-02-15 | 4.33 | $4.38 | 27798 |
| 2024-02-14 | 4.37 | $4.38 | 22056 |
| 2024-02-13 | 4.43 | $4.35 | 53252 |
| 2024-02-12 | 4.50 | $4.40 | 56953 |
| 2024-02-09 | 4.59 | $4.55 | 25262 |
| 2024-02-08 | 4.64 | $4.55 | 19673 |
| 2024-02-07 | 4.71 | $4.49 | 67580 |
| 2024-02-06 | 4.81 | $4.69 | 45700 |
| 2024-02-05 | 4.87 | $4.70 | 34137 |
| 2024-02-02 | 4.95 | $4.93 | 26663 |
| 2024-02-01 | 4.96 | $4.80 | 28413 |
| 2024-01-31 | 5.02 | $4.90 | 34588 |
| 2024-01-30 | 5.06 | $5.02 | 31859 |
| 2024-01-29 | 5.07 | $5.15 | 78411 |
| 2024-01-26 | 5.05 | $4.97 | 37708 |
| 2024-01-25 | 5.07 | $5.20 | 46163 |
| 2024-01-24 | 5.02 | $5.08 | 62382 |
| 2024-01-23 | 4.99 | $4.80 | 26634 |
| 2024-01-22 | 5.05 | $4.69 | 39826 |
| 2024-01-19 | 5.15 | $4.59 | 68311 |
| 2024-01-18 | 5.31 | $4.80 | 27013 |
| 2024-01-17 | 5.42 | $4.95 | 37191 |
| 2024-01-16 | 5.51 | $5.03 | 86723 |
| 2024-01-12 | 5.59 | $5.06 | 65476 |
| 2024-01-11 | 5.67 | $4.98 | 69798 |
| 2024-01-10 | 5.78 | $5.28 | 69409 |
| 2024-01-09 | 5.81 | $5.59 | 74831 |
| 2024-01-08 | 5.74 | $5.86 | 141174 |
| 2024-01-05 | 5.56 | $6.03 | 104134 |
| 2024-01-04 | 5.27 | $5.98 | 279388 |
| 2024-01-03 | 4.94 | $5.83 | 475430 |
| 2024-01-02 | 4.57 | $4.89 | 738547 |
| 2023-12-29 | 4.41 | $4.25 | 72919 |
| 2023-12-28 | 4.41 | $4.13 | 34258 |
| 2023-12-27 | 4.45 | $4.13 | 75435 |
| 2023-12-26 | 4.49 | $4.24 | 72963 |
| 2023-12-22 | 4.51 | $4.56 | 101297 |
| 2023-12-21 | 4.42 | $4.52 | 68337 |
| 2023-12-20 | 4.32 | $4.20 | 62264 |
| 2023-12-19 | 4.30 | $4.16 | 57066 |
| 2023-12-18 | 4.27 | $4.24 | 65793 |
| 2023-12-15 | 4.22 | $4.27 | 105551 |
| 2023-12-14 | 4.13 | $4.00 | 39146 |
| 2023-12-13 | 4.11 | $4.10 | 41102 |
| 2023-12-12 | 4.05 | $4.06 | 83586 |
| 2023-12-11 | 3.99 | $3.68 | 63305 |
| 2023-12-08 | 4.03 | $4.02 | 27708 |
| 2023-12-07 | 3.96 | $4.02 | 63203 |
| 2023-12-06 | 3.88 | $4.10 | 93090 |
| 2023-12-05 | 3.75 | $4.15 | 73949 |
| 2023-12-04 | 3.58 | $4.50 | 165219 |
| 2023-12-01 | 3.25 | $3.74 | 107078 |
| 2023-11-30 | 3.10 | $3.37 | 32133 |
| 2023-11-29 | 3.03 | $3.26 | 198039 |
| 2023-11-28 | 2.98 | $3.15 | 52974 |
| 2023-11-27 | 2.96 | $3.12 | 31942 |
| 2023-11-24 | 2.95 | $3.17 | 12836 |
| 2023-11-22 | 2.93 | $3.11 | 25336 |
| 2023-11-21 | 2.92 | $3.10 | 35514 |
| 2023-11-20 | 2.92 | $3.07 | 24342 |
| 2023-11-17 | 2.93 | $3.04 | 39725 |
| 2023-11-16 | 2.96 | $3.00 | 31936 |
| 2023-11-15 | 3.01 | $3.02 | 50727 |
| 2023-11-14 | 3.08 | $2.91 | 56404 |
| 2023-11-13 | 3.20 | $2.95 | 110104 |
| 2023-11-10 | 3.33 | $3.31 | 26763 |
| 2023-11-09 | 3.39 | $3.48 | 23782 |
| 2023-11-08 | 3.40 | $3.49 | 21232 |
| 2023-11-07 | 3.42 | $3.53 | 13849 |
| 2023-11-06 | 3.44 | $3.48 | 25269 |
| 2023-11-03 | 3.48 | $3.55 | 33558 |
| 2023-11-02 | 3.51 | $3.56 | 26808 |
| 2023-11-01 | 3.55 | $3.35 | 58126 |
| 2023-10-31 | 3.67 | $3.41 | 64048 |
| 2023-10-30 | 3.79 | $3.63 | 37010 |
| 2023-10-27 | 3.88 | $3.78 | 18697 |
| 2023-10-26 | 3.94 | $3.73 | 61467 |
| 2023-10-25 | 4.03 | $3.90 | 22332 |
| 2023-10-24 | 4.09 | $3.93 | 27093 |
| 2023-10-23 | 4.15 | $3.95 | 32569 |
| 2023-10-20 | 4.22 | $3.91 | 39766 |
| 2023-10-19 | 4.32 | $4.10 | 26228 |
| 2023-10-18 | 4.37 | $4.04 | 88311 |
| 2023-10-17 | 4.46 | $4.40 | 42044 |
| 2023-10-16 | 4.45 | $4.33 | 30951 |
| 2023-10-13 | 4.47 | $4.28 | 19154 |
| 2023-10-12 | 4.49 | $4.29 | 51915 |
| 2023-10-11 | 4.52 | $4.67 | 32607 |
| 2023-10-10 | 4.43 | $4.62 | 30971 |
| 2023-10-09 | 4.34 | $4.55 | 56498 |
| 2023-10-06 | 4.25 | $4.57 | 86311 |
| 2023-10-05 | 4.12 | $4.12 | 45366 |
| 2023-10-04 | 4.12 | $4.15 | 40390 |
| 2023-10-03 | 4.10 | $4.08 | 16369 |
| 2023-10-02 | 4.11 | $4.16 | 56764 |
| 2023-09-29 | 4.09 | $4.37 | 60403 |
| 2023-09-28 | 3.99 | $3.98 | 26846 |
| 2023-09-27 | 4.01 | $4.06 | 48223 |
| 2023-09-26 | 4.00 | $4.30 | 51064 |
| 2023-09-25 | 3.91 | $4.22 | 120604 |
| 2023-09-22 | 3.84 | $3.92 | 41602 |
| 2023-09-21 | 3.84 | $3.88 | 28600 |
| 2023-09-20 | 3.87 | $3.85 | 37887 |
| 2023-09-19 | 3.90 | $3.95 | 31243 |
| 2023-09-18 | 3.92 | $4.00 | 29016 |
| 2023-09-15 | 3.93 | $4.11 | 18480 |
| 2023-09-14 | 3.91 | $4.04 | 22154 |
| 2023-09-13 | 3.91 | $3.95 | 15217 |
| 2023-09-12 | 3.94 | $3.99 | 22731 |
| 2023-09-11 | 3.97 | $3.96 | 50002 |
| 2023-09-08 | 4.02 | $4.02 | 48452 |
| 2023-09-07 | 4.07 | $4.11 | 34130 |
| 2023-09-06 | 4.10 | $4.20 | 15903 |
| 2023-09-05 | 4.11 | $4.29 | 61891 |
| 2023-09-01 | 4.09 | $4.21 | 29105 |
| 2023-08-31 | 4.11 | $4.10 | 27557 |
| 2023-08-30 | 4.16 | $4.30 | 20340 |
| 2023-08-29 | 4.16 | $4.10 | 23790 |
| 2023-08-28 | 4.24 | $4.04 | 39578 |
| 2023-08-25 | 4.35 | $4.19 | 18767 |
| 2023-08-24 | 4.44 | $4.18 | 19953 |
| 2023-08-23 | 4.55 | $4.20 | 37329 |
| 2023-08-22 | 4.69 | $4.32 | 33787 |
| 2023-08-21 | 4.82 | $4.50 | 37596 |
| 2023-08-18 | 4.92 | $4.42 | 23376 |
| 2023-08-17 | 5.06 | $4.54 | 22437 |
| 2023-08-16 | 5.20 | $4.64 | 50549 |
| 2023-08-15 | 5.33 | $4.81 | 41837 |
| 2023-08-14 | 5.43 | $4.95 | 86474 |
| 2023-08-11 | 5.50 | $5.51 | 36519 |
| 2023-08-10 | 5.41 | $5.63 | 39591 |
| 2023-08-09 | 5.26 | $5.64 | 68802 |
| 2023-08-08 | 5.06 | $5.61 | 169880 |
| 2023-08-07 | 4.82 | $5.10 | 160616 |
| 2023-08-04 | 4.69 | $4.58 | 24156 |
| 2023-08-03 | 4.70 | $4.56 | 46988 |
| 2023-08-02 | 4.71 | $4.69 | 29941 |
| 2023-08-01 | 4.69 | $4.63 | 19324 |
| 2023-07-31 | 4.67 | $4.65 | 45028 |
| 2023-07-28 | 4.64 | $4.58 | 25250 |
| 2023-07-27 | 4.63 | $4.46 | 45846 |
| 2023-07-26 | 4.65 | $4.59 | 33732 |
| 2023-07-25 | 4.64 | $4.55 | 36199 |
| 2023-07-24 | 4.63 | $4.61 | 60265 |
| 2023-07-21 | 4.60 | $4.48 | 18213 |
| 2023-07-20 | 4.60 | $4.50 | 33028 |
| 2023-07-19 | 4.60 | $4.53 | 31693 |
| 2023-07-18 | 4.58 | $4.54 | 30276 |
| 2023-07-17 | 4.56 | $4.55 | 31088 |
| 2023-07-14 | 4.53 | $4.48 | 45442 |
| 2023-07-13 | 4.51 | $4.60 | 44014 |
| 2023-07-12 | 4.45 | $4.50 | 46853 |
| 2023-07-11 | 4.41 | $4.64 | 29658 |
| 2023-07-10 | 4.32 | $4.45 | 35051 |
| 2023-07-07 | 4.26 | $4.32 | 28934 |
| 2023-07-06 | 4.24 | $4.36 | 33821 |
| 2023-07-05 | 4.20 | $4.35 | 50632 |
| 2023-07-03 | 4.16 | $4.42 | 24046 |
| 2023-06-30 | 4.10 | $4.49 | 42751 |
| 2023-06-29 | 4.00 | $4.22 | 48978 |
| 2023-06-28 | 3.96 | $4.27 | 62905 |
| 2023-06-27 | 3.92 | $4.15 | 27988 |
| 2023-06-26 | 3.90 | $4.25 | 45835 |
| 2023-06-23 | 3.86 | $4.15 | 54023 |
| 2023-06-22 | 3.84 | $3.86 | 93147 |
| 2023-06-21 | 3.92 | $4.15 | 55761 |
| 2023-06-20 | 3.94 | $4.21 | 74205 |
| 2023-06-16 | 3.95 | $4.34 | 50576 |
| 2023-06-15 | 3.93 | $4.34 | 53674 |
| 2023-06-14 | 3.92 | $4.26 | 48090 |
| 2023-06-13 | 3.94 | $4.31 | 82355 |
| 2023-06-12 | 3.96 | $4.24 | 77643 |
| 2023-06-09 | 4.01 | $4.25 | 96201 |
| 2023-06-08 | 4.09 | $4.47 | 34179 |
| 2023-06-07 | 4.13 | $4.42 | 39559 |
| 2023-06-06 | 4.20 | $4.43 | 49791 |
| 2023-06-05 | 4.30 | $4.55 | 74353 |
| 2023-06-02 | 4.40 | $4.47 | 75476 |
| 2023-06-01 | 4.56 | $4.32 | 102717 |
| 2023-05-31 | 4.81 | $4.54 | 59887 |
| 2023-05-30 | 5.06 | $4.76 | 51444 |
| 2023-05-26 | 5.31 | $4.68 | 82627 |
| 2023-05-25 | 5.64 | $4.73 | 171847 |
| 2023-05-24 | 6.04 | $5.54 | 115833 |
| 2023-05-23 | 6.28 | $6.30 | 60422 |
| 2023-05-22 | 6.33 | $6.47 | 66386 |
| 2023-05-19 | 6.34 | $6.75 | 32044 |
| 2023-05-18 | 6.28 | $6.73 | 25087 |
| 2023-05-17 | 6.21 | $6.63 | 34496 |
| 2023-05-16 | 6.16 | $6.47 | 18252 |
| 2023-05-15 | 6.16 | $6.38 | 16941 |
| 2023-05-12 | 6.20 | $6.33 | 23512 |
| 2023-05-11 | 6.26 | $6.49 | 18256 |
| 2023-05-10 | 6.30 | $6.55 | 33547 |
| 2023-05-09 | 6.33 | $6.38 | 23758 |
| 2023-05-08 | 6.43 | $6.61 | 28891 |
| 2023-05-05 | 6.49 | $6.73 | 45419 |
| 2023-05-04 | 6.53 | $6.30 | 32445 |
| 2023-05-03 | 6.72 | $6.45 | 68475 |
| 2023-05-02 | 6.91 | $6.71 | 22182 |
| 2023-05-01 | 7.07 | $6.90 | 28226 |
| 2023-04-28 | 7.20 | $6.84 | 41707 |
| 2023-04-27 | 7.38 | $6.80 | 81112 |
| 2023-04-26 | 7.62 | $7.08 | 34045 |
| 2023-04-25 | 7.82 | $7.09 | 37930 |
| 2023-04-24 | 8.06 | $7.41 | 56007 |
| 2023-04-21 | 8.25 | $7.70 | 34000 |
| 2023-04-20 | 8.39 | $7.78 | 53968 |
| 2023-04-19 | 8.52 | $8.36 | 58609 |
| 2023-04-18 | 8.49 | $9.00 | 103923 |
| 2023-04-17 | 8.24 | $8.51 | 79877 |
| 2023-04-14 | 8.09 | $8.30 | 86859 |
| 2023-04-13 | 7.97 | $8.10 | 65509 |
| 2023-04-12 | 7.88 | $7.90 | 34639 |
| 2023-04-11 | 7.83 | $7.56 | 34113 |
| 2023-04-10 | 7.87 | $7.50 | 52898 |
| 2023-04-06 | 7.93 | $7.75 | 34079 |
| 2023-04-05 | 7.91 | $7.87 | 34126 |
| 2023-04-04 | 7.85 | $8.10 | 41957 |
| 2023-04-03 | 7.70 | $7.90 | 40692 |
| 2023-03-31 | 7.57 | $7.90 | 113202 |
| 2023-03-30 | 7.40 | $7.21 | 34697 |
| 2023-03-29 | 7.42 | $7.39 | 58034 |
| 2023-03-28 | 7.37 | $6.94 | 33974 |
| 2023-03-27 | 7.45 | $7.00 | 58440 |
| 2023-03-24 | 7.52 | $7.10 | 32845 |
| 2023-03-23 | 7.57 | $7.06 | 28980 |
| 2023-03-22 | 7.63 | $7.30 | 62882 |
| 2023-03-21 | 7.62 | $7.11 | 74396 |
| 2023-03-20 | 7.65 | $6.61 | 72037 |
| 2023-03-17 | 7.85 | $7.11 | 112434 |
| 2023-03-16 | 7.91 | $7.32 | 76709 |
| 2023-03-15 | 7.90 | $6.96 | 162696 |
| 2023-03-14 | 8.00 | $7.37 | 162728 |
| 2023-03-13 | 7.96 | $7.88 | 219189 |
| 2023-03-10 | 7.74 | $8.84 | 248992 |
| 2023-03-09 | 7.16 | $8.93 | 461468 |
| 2023-03-08 | 6.40 | $9.50 | 4.6M |
| 2023-03-07 | 5.29 | $5.34 | 199200 |
| 2023-03-06 | 5.25 | $5.38 | 209251 |
| 2023-03-03 | 5.19 | $5.42 | 226470 |
| 2023-03-02 | 5.10 | $5.10 | 80165 |
| 2023-03-01 | 5.09 | $4.94 | 74573 |
| 2023-02-28 | 5.12 | $5.22 | 79427 |
| 2023-02-27 | 5.08 | $5.02 | 66507 |
| 2023-02-24 | 5.09 | $4.94 | 75019 |
| 2023-02-23 | 5.12 | $5.02 | 95606 |
| 2023-02-22 | 5.14 | $4.98 | 135459 |
| 2023-02-21 | 5.17 | $4.87 | 115907 |
| 2023-02-17 | 5.24 | $5.14 | 55300 |
| 2023-02-16 | 5.24 | $5.06 | 114034 |
| 2023-02-15 | 5.26 | $5.30 | 59535 |
| 2023-02-14 | 5.20 | $5.26 | 92411 |
| 2023-02-13 | 5.15 | $5.10 | 114858 |
| 2023-02-10 | 5.13 | $5.06 | 172040 |
| 2023-02-09 | 5.12 | $5.06 | 71638 |
| 2023-02-08 | 5.10 | $5.10 | 85984 |
| 2023-02-07 | 5.06 | $5.30 | 109922 |
| 2023-02-06 | 4.95 | $5.10 | 187675 |
| 2023-02-03 | 4.88 | $5.14 | 427459 |
| 2023-02-02 | 4.78 | $4.83 | 189900 |
| 2023-02-01 | 4.75 | $4.67 | 105485 |
| 2023-01-31 | 4.77 | $4.83 | 79254 |
| 2023-01-30 | 4.74 | $4.63 | 105562 |
| 2023-01-27 | 4.76 | $4.83 | 114620 |
| 2023-01-26 | 4.73 | $4.63 | 87297 |
| 2023-01-25 | 4.76 | $4.71 | 55621 |
| 2023-01-24 | 4.77 | $4.71 | 71644 |
| 2023-01-23 | 4.77 | $4.83 | 78747 |
| 2023-01-20 | 4.74 | $4.87 | 59907 |
| 2023-01-19 | 4.70 | $4.71 | 77293 |
| 2023-01-18 | 4.69 | $4.79 | 78295 |
| 2023-01-17 | 4.65 | $4.87 | 48085 |
| 2023-01-13 | 4.58 | $4.83 | 70388 |
| 2023-01-12 | 4.52 | $4.90 | 98178 |
| 2023-01-11 | 4.41 | $4.67 | 149511 |
| 2023-01-10 | 4.36 | $4.67 | 97178 |
| 2023-01-09 | 4.31 | $4.71 | 162897 |
| 2023-01-06 | 4.23 | $4.67 | 99810 |
| 2023-01-05 | 4.15 | $4.43 | 74895 |
| 2023-01-04 | 4.13 | $4.43 | 135113 |
| 2023-01-03 | 4.12 | $4.31 | 173480 |
| 2022-12-30 | 4.15 | $4.43 | 206298 |
| 2022-12-29 | 4.15 | $4.27 | 148369 |
| 2022-12-28 | 4.22 | $4.15 | 147409 |
| 2022-12-27 | 4.34 | $4.39 | 132503 |
| 2022-12-23 | 4.41 | $4.43 | 244406 |
| 2022-12-22 | 4.50 | $4.47 | 89007 |
| 2022-12-21 | 4.60 | $4.67 | 128284 |
| 2022-12-20 | 4.66 | $4.55 | 120644 |
| 2022-12-19 | 4.78 | $4.43 | 114294 |
| 2022-12-16 | 4.97 | $4.55 | 169613 |
| 2022-12-15 | 5.16 | $4.67 | 239042 |
| 2022-12-14 | 5.36 | $4.94 | 149357 |
| 2022-12-13 | 5.52 | $4.98 | 240901 |
| 2022-12-12 | 5.70 | $5.26 | 113517 |
| 2022-12-09 | 5.83 | $5.10 | 105616 |
| 2022-12-08 | 6.03 | $5.26 | 162367 |
| 2022-12-07 | 6.23 | $5.10 | 448374 |
| 2022-12-06 | 6.51 | $6.17 | 165988 |
| 2022-12-05 | 6.51 | $6.21 | 170448 |
| 2022-12-02 | 6.49 | $6.17 | 289707 |
| 2022-12-01 | 6.46 | $6.37 | 373097 |
| 2022-11-30 | 6.36 | $6.49 | 349308 |
| 2022-11-29 | 6.19 | $6.37 | 175263 |
| 2022-11-28 | 6.01 | $6.49 | 341730 |
| 2022-11-25 | 5.75 | $6.65 | 448208 |
| 2022-11-23 | 5.37 | $5.74 | 424249 |
| 2022-11-22 | 5.19 | $5.22 | 85144 |
| 2022-11-21 | 5.14 | $5.10 | 87342 |
| 2022-11-18 | 5.10 | $5.22 | 91880 |
| 2022-11-17 | 5.02 | $5.10 | 264207 |
| 2022-11-16 | 4.96 | $4.94 | 136201 |
| 2022-11-15 | 4.94 | $4.94 | 95219 |
| 2022-11-14 | 4.91 | $4.98 | 90324 |
| 2022-11-11 | 4.85 | $5.02 | 126948 |
| 2022-11-10 | 4.77 | $4.71 | 93518 |
| 2022-11-09 | 4.77 | $4.67 | 107794 |
| 2022-11-08 | 4.79 | $4.71 | 108147 |
| 2022-11-07 | 4.79 | $4.67 | 99536 |
| 2022-11-04 | 4.80 | $4.75 | 183750 |
| 2022-11-03 | 4.79 | $4.59 | 105127 |
| 2022-11-02 | 4.82 | $4.71 | 115479 |
| 2022-11-01 | 4.83 | $5.06 | 87926 |
| 2022-10-31 | 4.72 | $4.87 | 82075 |
| 2022-10-28 | 4.65 | $4.75 | 94878 |
| 2022-10-27 | 4.60 | $4.67 | 42216 |
| 2022-10-26 | 4.57 | $4.75 | 179121 |
| 2022-10-25 | 4.51 | $4.75 | 107313 |
| 2022-10-24 | 4.43 | $4.47 | 90115 |
| 2022-10-21 | 4.42 | $4.51 | 90842 |
| 2022-10-20 | 4.41 | $4.39 | 86465 |
| 2022-10-19 | 4.42 | $4.47 | 56427 |
| 2022-10-18 | 4.42 | $4.51 | 67888 |
| 2022-10-17 | 4.41 | $4.45 | 88553 |
| 2022-10-14 | 4.42 | $4.35 | 72929 |
| 2022-10-13 | 4.47 | $4.59 | 107278 |
| 2022-10-12 | 4.45 | $4.47 | 61391 |
| 2022-10-11 | 4.47 | $4.43 | 76787 |
| 2022-10-10 | 4.51 | $4.63 | 98165 |
| 2022-10-07 | 4.50 | $4.59 | 184213 |
| 2022-10-06 | 4.50 | $4.75 | 229106 |
| 2022-10-05 | 4.45 | $5.02 | 434839 |
| 2022-10-04 | 4.31 | $4.67 | 326335 |
| 2022-10-03 | 4.26 | $4.39 | 121531 |
| 2022-09-30 | 4.29 | $4.43 | 55878 |
| 2022-09-29 | 4.32 | $4.39 | 92850 |
| 2022-09-28 | 4.38 | $4.59 | 157257 |
| 2022-09-27 | 4.39 | $4.51 | 61191 |
| 2022-09-26 | 4.44 | $4.39 | 144846 |
| 2022-09-23 | 4.54 | $4.31 | 197942 |
| 2022-09-22 | 4.69 | $4.59 | 162827 |
| 2022-09-21 | 4.80 | $4.90 | 103278 |
| 2022-09-20 | 4.84 | $4.87 | 113982 |
| 2022-09-19 | 4.90 | $4.94 | 185170 |
| 2022-09-16 | 4.96 | $5.10 | 80003 |
| 2022-09-15 | 4.99 | $5.22 | 120873 |
| 2022-09-14 | 4.99 | $5.14 | 118182 |
| 2022-09-13 | 5.03 | $5.14 | 159166 |
| 2022-09-12 | 5.07 | $5.26 | 100463 |
| 2022-09-09 | 5.10 | $5.42 | 141124 |
| 2022-09-08 | 5.08 | $5.22 | 161772 |
| 2022-09-07 | 5.14 | $5.18 | 176749 |
| 2022-09-06 | 5.22 | $5.06 | 199034 |
| 2022-09-02 | 5.37 | $5.14 | 184730 |
| 2022-09-01 | 5.52 | $5.30 | 171470 |
| 2022-08-31 | 5.67 | $5.38 | 160195 |
| 2022-08-30 | 5.83 | $5.46 | 228157 |
| 2022-08-29 | 6.00 | $5.58 | 289799 |
| 2022-08-26 | 6.18 | $5.70 | 295751 |
| 2022-08-25 | 6.35 | $6.13 | 222622 |
| 2022-08-24 | 6.43 | $6.05 | 382634 |
| 2022-08-23 | 6.54 | $6.21 | 132038 |
| 2022-08-22 | 6.63 | $6.09 | 125139 |
| 2022-08-19 | 6.78 | $6.25 | 166124 |
| 2022-08-18 | 6.91 | $6.53 | 117823 |
| 2022-08-17 | 6.96 | $6.53 | 175377 |
| 2022-08-16 | 7.03 | $6.65 | 139044 |
| 2022-08-15 | 7.07 | $6.68 | 164215 |
| 2022-08-12 | 7.10 | $6.88 | 162772 |
| 2022-08-11 | 7.07 | $7.04 | 184795 |
| 2022-08-10 | 6.97 | $6.92 | 184234 |
| 2022-08-09 | 6.89 | $6.68 | 284021 |
| 2022-08-08 | 6.85 | $6.76 | 174513 |
| 2022-08-05 | 6.77 | $6.72 | 240742 |
| 2022-08-04 | 6.69 | $6.65 | 126396 |
| 2022-08-03 | 6.60 | $6.80 | 106970 |
| 2022-08-02 | 6.44 | $6.61 | 128221 |
| 2022-08-01 | 6.29 | $6.57 | 194962 |
| 2022-07-29 | 6.13 | $6.33 | 119306 |
| 2022-07-28 | 6.01 | $6.33 | 264230 |
| 2022-07-27 | 5.85 | $6.13 | 208725 |
| 2022-07-26 | 5.72 | $5.66 | 130426 |
| 2022-07-25 | 5.71 | $5.93 | 90422 |
| 2022-07-22 | 5.62 | $5.93 | 213669 |
| 2022-07-21 | 5.51 | $5.97 | 253758 |
| 2022-07-20 | 5.36 | $5.85 | 153620 |
| 2022-07-19 | 5.21 | $5.78 | 194041 |
| 2022-07-18 | 5.07 | $5.38 | 175621 |
| 2022-07-15 | 5.02 | $5.42 | 131208 |
| 2022-07-14 | 4.95 | $5.18 | 107837 |
| 2022-07-13 | 4.96 | $5.22 | 53029 |
| 2022-07-12 | 4.96 | $5.18 | 82164 |
| 2022-07-11 | 4.98 | $5.10 | 124927 |
| 2022-07-08 | 5.04 | $5.38 | 114668 |
| 2022-07-07 | 5.03 | $5.34 | 182258 |
| 2022-07-06 | 5.04 | $5.14 | 283639 |
| 2022-07-05 | 5.12 | $5.30 | 146885 |
| 2022-07-01 | 5.19 | $5.26 | 296958 |
| 2022-06-30 | 5.29 | $5.30 | 159538 |
| 2022-06-29 | 5.40 | $5.54 | 150196 |
| 2022-06-28 | 5.48 | $5.74 | 143367 |
| 2022-06-27 | 5.52 | $6.01 | 213622 |
| 2022-06-24 | 5.50 | $5.93 | 156484 |
| 2022-06-23 | 5.50 | $5.66 | 422145 |
| 2022-06-22 | 5.60 | $5.46 | 296888 |
| 2022-06-21 | 5.80 | $5.81 | 190245 |
| 2022-06-17 | 5.94 | $5.74 | 144050 |
| 2022-06-16 | 6.14 | $5.74 | 231121 |
| 2022-06-15 | 6.39 | $6.21 | 267843 |
| 2022-06-14 | 6.56 | $6.13 | 255438 |
| 2022-06-13 | 6.80 | $6.01 | 393396 |
| 2022-06-10 | 7.13 | $6.68 | 311140 |
| 2022-06-09 | 7.33 | $6.72 | 608204 |
| 2022-06-08 | 7.57 | $7.40 | 342179 |
| 2022-06-07 | 7.63 | $7.65 | 247893 |
| 2022-06-06 | 7.64 | $7.67 | 256579 |
| 2022-06-03 | 7.64 | $7.75 | 211183 |
| 2022-06-02 | 7.61 | $7.75 | 251044 |
| 2022-06-01 | 7.58 | $7.71 | 328279 |
| 2022-05-31 | 7.56 | $7.75 | 364575 |
| 2022-05-27 | 7.52 | $7.71 | 242439 |
| 2022-05-26 | 7.49 | $7.67 | 222826 |
| 2022-05-25 | 7.47 | $7.40 | 265028 |
| 2022-05-24 | 7.52 | $7.32 | 316008 |
| 2022-05-23 | 7.62 | $7.71 | 236784 |
| 2022-05-20 | 7.61 | $7.63 | 311925 |
| 2022-05-19 | 7.63 | $7.99 | 314295 |
| 2022-05-18 | 7.55 | $7.79 | 382732 |
| 2022-05-17 | 7.50 | $8.11 | 506584 |
| 2022-05-16 | 7.35 | $7.44 | 254245 |
| 2022-05-13 | 7.38 | $7.52 | 361952 |
| 2022-05-12 | 7.40 | $7.36 | 411023 |
| 2022-05-11 | 7.47 | $7.40 | 604184 |
| 2022-05-10 | 7.55 | $7.36 | 432351 |
| 2022-05-09 | 7.66 | $6.96 | 636781 |
| 2022-05-06 | 7.92 | $7.59 | 269994 |
| 2022-05-05 | 8.04 | $7.79 | 400575 |
| 2022-05-04 | 8.12 | $8.27 | 378143 |
| 2022-05-03 | 8.07 | $8.35 | 396510 |
| 2022-05-02 | 7.98 | $7.87 | 388511 |
| 2022-04-29 | 8.02 | $7.40 | 451196 |
| 2022-04-28 | 8.21 | $7.67 | 617410 |
| 2022-04-27 | 8.36 | $7.16 | 699012 |
| 2022-04-26 | 8.70 | $7.83 | 358994 |
| 2022-04-25 | 8.89 | $8.11 | 604407 |
| 2022-04-22 | 9.02 | $8.82 | 816410 |
| 2022-04-21 | 8.95 | $8.35 | 676688 |
| 2022-04-20 | 9.00 | $9.10 | 450987 |
| 2022-04-19 | 8.81 | $9.49 | 883070 |
| 2022-04-18 | 8.45 | $8.78 | 701689 |
| 2022-04-14 | 8.23 | $9.30 | 1.2M |
| 2022-04-13 | 7.78 | $8.86 | 2.3M |
| 2022-04-12 | 7.38 | $7.91 | 1.3M |
| 2022-04-11 | 7.18 | $7.87 | 3.8M |
| 2022-04-08 | 6.94 | $6.57 | 154396 |
| 2022-04-07 | 7.07 | $6.68 | 320980 |
| 2022-04-06 | 7.19 | $6.84 | 386915 |
| 2022-04-05 | 7.28 | $7.00 | 438806 |
| 2022-04-04 | 7.34 | $7.40 | 315705 |
| 2022-04-01 | 7.28 | $7.12 | 351297 |
| 2022-03-31 | 7.29 | $7.28 | 272641 |
| 2022-03-30 | 7.25 | $7.32 | 672344 |
| 2022-03-29 | 7.19 | $7.52 | 523498 |
| 2022-03-28 | 7.05 | $7.28 | 542286 |
| 2022-03-25 | 6.94 | $6.84 | 234623 |
| 2022-03-24 | 6.96 | $6.88 | 352951 |
| 2022-03-23 | 6.95 | $7.04 | 407086 |
| 2022-03-22 | 6.90 | $7.00 | 320402 |
| 2022-03-21 | 6.85 | $6.80 | 289358 |
| 2022-03-18 | 6.84 | $6.72 | 299759 |
| 2022-03-17 | 6.86 | $6.72 | 217737 |
| 2022-03-16 | 6.87 | $6.68 | 329975 |
| 2022-03-15 | 6.90 | $6.33 | 282732 |
| 2022-03-14 | 7.04 | $6.41 | 450403 |
| 2022-03-11 | 7.19 | $7.04 | 342038 |
| 2022-03-10 | 7.16 | $6.96 | 472015 |
| 2022-03-09 | 7.14 | $7.20 | 425449 |
| 2022-03-08 | 7.04 | $7.08 | 1.2M |
| 2022-03-07 | 6.95 | $7.44 | 1.6M |
| 2022-03-04 | 6.71 | $6.45 | 359780 |
| 2022-03-03 | 6.74 | $6.61 | 393054 |
| 2022-03-02 | 6.71 | $6.33 | 290356 |
| 2022-03-01 | 6.77 | $6.41 | 376400 |
| 2022-02-28 | 6.80 | $6.57 | 448602 |
| 2022-02-25 | 6.78 | $6.21 | 241648 |
| 2022-02-24 | 6.87 | $6.29 | 615343 |
| 2022-02-23 | 6.94 | $6.13 | 353894 |
| 2022-02-22 | 7.07 | $6.37 | 449193 |
| 2022-02-18 | 7.15 | $6.53 | 510851 |
| 2022-02-17 | 7.18 | $6.65 | 664230 |
| 2022-02-16 | 7.16 | $7.08 | 522758 |
| 2022-02-15 | 7.00 | $7.24 | 898956 |
| 2022-02-14 | 6.74 | $6.76 | 1.2M |
| 2022-02-11 | 6.56 | $7.52 | 3.5M |
| 2022-02-10 | 6.09 | $7.24 | 1.8M |
| 2022-02-09 | 5.61 | $6.82 | 1.5M |
| 2022-02-08 | 5.14 | $5.85 | 709738 |
| 2022-02-07 | 4.89 | $5.76 | 3.3M |
| 2022-02-04 | 4.61 | $4.79 | 148331 |
| 2022-02-03 | 4.57 | $4.71 | 192830 |
| 2022-02-02 | 4.56 | $4.90 | 244291 |
| 2022-02-01 | 4.49 | $5.06 | 292714 |
| 2022-01-31 | 4.36 | $4.71 | 243974 |
| 2022-01-28 | 4.32 | $4.51 | 248027 |
| 2022-01-27 | 4.34 | $4.27 | 306400 |
| 2022-01-26 | 4.45 | $4.35 | 396199 |
| 2022-01-25 | 4.57 | $4.63 | 357957 |
| 2022-01-24 | 4.63 | $4.31 | 896778 |
| 2022-01-21 | 4.82 | $4.47 | 939517 |
| 2022-01-20 | 5.00 | $4.87 | 292674 |
| 2022-01-19 | 5.10 | $4.98 | 336095 |
| 2022-01-18 | 5.19 | $5.06 | 335479 |
| 2022-01-14 | 5.29 | $5.34 | 294893 |
| 2022-01-13 | 5.32 | $5.34 | 290656 |
| 2022-01-12 | 5.36 | $5.46 | 335569 |
| 2022-01-11 | 5.39 | $5.46 | 236015 |
| 2022-01-10 | 5.42 | $5.34 | 377515 |
| 2022-01-07 | 5.51 | $5.50 | 233544 |
| 2022-01-06 | 5.57 | $5.62 | 319971 |
| 2022-01-05 | 5.61 | $5.66 | 289375 |
| 2022-01-04 | 5.65 | $6.05 | 233594 |
| 2022-01-03 | 5.59 | $6.05 | 384624 |
| 2021-12-31 | 5.52 | $5.62 | 577234 |
| 2021-12-30 | 5.58 | $5.74 | 621247 |
| 2021-12-29 | 5.63 | $5.46 | 657921 |
| 2021-12-28 | 5.78 | $5.78 | 514385 |
| 2021-12-27 | 5.87 | $6.09 | 336280 |
| 2021-12-23 | 5.89 | $6.33 | 359700 |
| 2021-12-22 | 5.86 | $6.17 | 346945 |
| 2021-12-21 | 5.87 | $6.09 | 326998 |
| 2021-12-20 | 5.92 | $6.05 | 397672 |
| 2021-12-17 | 6.01 | $6.21 | 358310 |
| 2021-12-16 | 6.08 | $6.05 | 289842 |
| 2021-12-15 | 6.23 | $6.37 | 531163 |
| 2021-12-14 | 6.31 | $6.09 | 548511 |
| 2021-12-13 | 6.51 | $6.45 | 450780 |
| 2021-12-10 | 6.66 | $6.80 | 388402 |
| 2021-12-09 | 6.73 | $6.96 | 304458 |
| 2021-12-08 | 6.78 | $7.32 | 306012 |
| 2021-12-07 | 6.74 | $7.04 | 410921 |
| 2021-12-06 | 6.79 | $6.88 | 634325 |
| 2021-12-03 | 6.91 | $6.80 | 608103 |
| 2021-12-02 | 7.09 | $7.16 | 476813 |
| 2021-12-01 | 7.21 | $6.96 | 629876 |
| 2021-11-30 | 7.43 | $7.48 | 696427 |
| 2021-11-29 | 7.54 | $7.63 | 420854 |
| 2021-11-26 | 7.63 | $7.75 | 444909 |
| 2021-11-24 | 7.72 | $7.91 | 468354 |
| 2021-11-23 | 7.79 | $7.63 | 470918 |
| 2021-11-22 | 7.97 | $7.75 | 868628 |
| 2021-11-19 | 8.16 | $7.91 | 556213 |
| 2021-11-18 | 8.35 | $7.99 | 575138 |
| 2021-11-17 | 8.56 | $8.11 | 572845 |
| 2021-11-16 | 8.79 | $8.43 | 817115 |
| 2021-11-15 | 8.96 | $8.62 | 762297 |
| 2021-11-12 | 9.12 | $8.98 | 549875 |
| 2021-11-11 | 9.21 | $8.98 | 632197 |
| 2021-11-10 | 9.31 | $8.98 | 852090 |
| 2021-11-09 | 9.43 | $9.49 | 631093 |
| 2021-11-08 | 9.43 | $9.77 | 1.5M |
| 2021-11-05 | 9.33 | $9.26 | 501514 |
| 2021-11-04 | 9.37 | $9.34 | 519552 |
| 2021-11-03 | 9.40 | $9.45 | 535316 |
| 2021-11-02 | 9.41 | $9.45 | 463038 |
| 2021-11-01 | 9.41 | $9.69 | 530654 |
| 2021-10-29 | 9.34 | $9.30 | 347667 |
| 2021-10-28 | 9.38 | $9.41 | 534611 |
| 2021-10-27 | 9.40 | $8.94 | 759162 |
| 2021-10-26 | 9.56 | $9.30 | 623681 |
| 2021-10-25 | 9.65 | $9.45 | 799701 |
| 2021-10-22 | 9.71 | $9.57 | 800486 |
| 2021-10-21 | 9.75 | $9.77 | 567996 |
| 2021-10-20 | 9.73 | $10.09 | 586295 |
| 2021-10-19 | 9.60 | $10.09 | 802004 |
| 2021-10-18 | 9.44 | $9.61 | 733951 |
| 2021-10-15 | 9.40 | $9.41 | 613690 |
| 2021-10-14 | 9.42 | $9.49 | 695294 |
| 2021-10-13 | 9.41 | $9.53 | 807674 |
| 2021-10-12 | 9.39 | $9.34 | 610577 |
| 2021-10-11 | 9.43 | $9.34 | 780958 |
| 2021-10-08 | 9.48 | $9.10 | 478146 |
| 2021-10-07 | 9.61 | $9.30 | 486009 |
| 2021-10-06 | 9.70 | $9.10 | 683728 |
| 2021-10-05 | 9.88 | $9.30 | 755882 |
| 2021-10-04 | 10.03 | $9.26 | 990766 |
| 2021-10-01 | 10.22 | $9.89 | 540438 |
| 2021-09-30 | 10.25 | $9.65 | 786502 |
| 2021-09-29 | 10.35 | $9.49 | 1.0M |
| 2021-09-28 | 10.52 | $10.32 | 1.6M |
| 2021-09-27 | 10.45 | $10.84 | 1.3M |
| 2021-09-24 | 10.19 | $10.09 | 892428 |
| 2021-09-23 | 10.11 | $10.21 | 796416 |
| 2021-09-22 | 9.96 | $9.85 | 1.0M |
| 2021-09-21 | 9.89 | $9.49 | 952684 |
| 2021-09-20 | 9.91 | $9.22 | 1.5M |
| 2021-09-17 | 10.01 | $10.09 | 1.1M |
| 2021-09-16 | 9.85 | $10.21 | 3.1M |
| 2021-09-15 | 9.61 | $10.48 | 3.2M |
| 2021-09-14 | 9.22 | $9.10 | 1.5M |
| 2021-09-13 | 9.18 | $9.65 | 2.6M |
| 2021-09-10 | 8.95 | $8.54 | 1.2M |
| 2021-09-09 | 9.01 | $8.74 | 518444 |
| 2021-09-08 | 9.03 | $8.54 | 555887 |
| 2021-09-07 | 9.11 | $8.98 | 840163 |
| 2021-09-03 | 9.06 | $9.06 | 835133 |
| 2021-09-02 | 8.97 | $9.30 | 1.3M |
| 2021-09-01 | 8.79 | $8.90 | 605815 |
| 2021-08-31 | 8.68 | $9.10 | 631085 |
| 2021-08-30 | 8.49 | $8.82 | 690584 |
| 2021-08-27 | 8.34 | $8.90 | 930051 |
| 2021-08-26 | 8.13 | $8.58 | 890968 |
| 2021-08-25 | 7.99 | $8.31 | 938015 |
| 2021-08-24 | 7.90 | $8.27 | 1.1M |
| 2021-08-23 | 7.80 | $7.75 | 693802 |
| 2021-08-20 | 7.86 | $7.56 | 368088 |
| 2021-08-19 | 7.99 | $7.40 | 722716 |
| 2021-08-18 | 8.20 | $7.87 | 499016 |
| 2021-08-17 | 8.32 | $7.63 | 759410 |
| 2021-08-16 | 8.54 | $7.99 | 753180 |
| 2021-08-13 | 8.69 | $8.46 | 567361 |
| 2021-08-12 | 8.73 | $8.62 | 442924 |
| 2021-08-11 | 8.73 | $8.82 | 665414 |
| 2021-08-10 | 8.67 | $8.58 | 987614 |
| 2021-08-09 | 8.67 | $8.98 | 751100 |
| 2021-08-06 | 8.54 | $9.10 | 2.8M |
| 2021-08-05 | 8.35 | $9.89 | 10.7M |
| 2021-08-04 | 7.88 | $7.99 | 266946 |
| 2021-08-03 | 7.91 | $8.27 | 287970 |
| 2021-08-02 | 7.86 | $8.31 | 361587 |
| 2021-07-30 | 7.80 | $8.23 | 417652 |
| 2021-07-29 | 7.77 | $8.50 | 561985 |
| 2021-07-28 | 7.65 | $8.46 | 541591 |
| 2021-07-27 | 7.54 | $7.83 | 562959 |
| 2021-07-26 | 7.61 | $7.99 | 431213 |
| 2021-07-23 | 7.66 | $7.95 | 391162 |
| 2021-07-22 | 7.76 | $8.07 | 384141 |
| 2021-07-21 | 7.85 | $8.58 | 469726 |
| 2021-07-20 | 7.82 | $8.27 | 433336 |
| 2021-07-19 | 7.90 | $8.03 | 984069 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.13
2026-07-16
Close Price
$1.99
Vol: 17269
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.10
Average
46.48
Maximum
83.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.13 | $1.99 | 17269 |
| 2026-07-15 | 47.11 | $2.04 | 21016 |
| 2026-07-14 | 48.32 | $2.07 | 16628 |
| 2026-07-13 | 47.47 | $2.05 | 37451 |
| 2026-07-10 | 51.51 | $2.15 | 19700 |
| 2026-07-09 | 51.93 | $2.16 | 35807 |
| 2026-07-08 | 54.90 | $2.23 | 12421 |
| 2026-07-07 | 55.33 | $2.24 | 35446 |
| 2026-07-06 | 61.78 | $2.38 | 144100 |
| 2026-07-02 | 57.77 | $2.26 | 47842 |
| 2026-07-01 | 52.67 | $2.13 | 28743 |
| 2026-06-30 | 51.38 | $2.10 | 13715 |
| 2026-06-29 | 52.28 | $2.12 | 27392 |
| 2026-06-26 | 52.28 | $2.12 | 98876 |
| 2026-06-25 | 46.81 | $1.99 | 21869 |
| 2026-06-24 | 51.09 | $2.09 | 25575 |
| 2026-06-23 | 51.54 | $2.10 | 24541 |
| 2026-06-22 | 52.41 | $2.12 | 96166 |
| 2026-06-18 | 53.71 | $2.15 | 40993 |
| 2026-06-17 | 51.43 | $2.09 | 55337 |
| 2026-06-16 | 52.24 | $2.11 | 37712 |
| 2026-06-15 | 58.90 | $2.26 | 50309 |
| 2026-06-12 | 56.06 | $2.18 | 48381 |
| 2026-06-11 | 54.19 | $2.13 | 24852 |
| 2026-06-10 | 53.04 | $2.10 | 15600 |
| 2026-06-09 | 56.62 | $2.18 | 20801 |
| 2026-06-08 | 55.92 | $2.16 | 48045 |
| 2026-06-05 | 54.87 | $2.13 | 27243 |
| 2026-06-04 | 60.31 | $2.25 | 56232 |
| 2026-06-03 | 60.00 | $2.24 | 116546 |
| 2026-06-02 | 65.41 | $2.35 | 503900 |
| 2026-06-01 | 49.18 | $1.94 | 86868 |
| 2026-05-29 | 46.87 | $1.90 | 38735 |
| 2026-05-28 | 44.47 | $1.86 | 56805 |
| 2026-05-27 | 46.99 | $1.91 | 114248 |
| 2026-05-26 | 45.82 | $1.89 | 89035 |
| 2026-05-22 | 50.58 | $1.98 | 155972 |
| 2026-05-21 | 54.78 | $2.05 | 34162 |
| 2026-05-20 | 49.03 | $1.95 | 9545 |
| 2026-05-19 | 47.77 | $1.93 | 21985 |
| 2026-05-18 | 52.06 | $2.00 | 111700 |
| 2026-05-15 | 46.16 | $1.91 | 22003 |
| 2026-05-14 | 46.76 | $1.92 | 17400 |
| 2026-05-13 | 48.59 | $1.95 | 12800 |
| 2026-05-12 | 49.19 | $1.96 | 23701 |
| 2026-05-11 | 49.78 | $1.97 | 56719 |
| 2026-05-08 | 52.16 | $2.01 | 24294 |
| 2026-05-07 | 52.76 | $2.02 | 54480 |
| 2026-05-06 | 53.35 | $2.03 | 23550 |
| 2026-05-05 | 56.30 | $2.08 | 24593 |
| 2026-05-04 | 53.36 | $2.02 | 27414 |
| 2026-05-01 | 56.36 | $2.07 | 16989 |
| 2026-04-30 | 55.89 | $2.06 | 25838 |
| 2026-04-29 | 58.28 | $2.10 | 37715 |
| 2026-04-28 | 58.88 | $2.11 | 45909 |
| 2026-04-27 | 60.66 | $2.14 | 132800 |
| 2026-04-24 | 50.78 | $1.93 | 49000 |
| 2026-04-23 | 50.22 | $1.92 | 86506 |
| 2026-04-22 | 46.73 | $1.86 | 42600 |
| 2026-04-21 | 39.32 | $1.75 | 54956 |
| 2026-04-20 | 42.38 | $1.81 | 37464 |
| 2026-04-17 | 41.66 | $1.80 | 46100 |
| 2026-04-16 | 42.67 | $1.82 | 20929 |
| 2026-04-15 | 44.72 | $1.86 | 105590 |
| 2026-04-14 | 39.15 | $1.78 | 29710 |
| 2026-04-13 | 34.44 | $1.72 | 57700 |
| 2026-04-10 | 35.31 | $1.74 | 12124 |
| 2026-04-09 | 35.31 | $1.74 | 18009 |
| 2026-04-08 | 35.71 | $1.75 | 95028 |
| 2026-04-07 | 38.21 | $1.81 | 13400 |
| 2026-04-06 | 38.21 | $1.81 | 31130 |
| 2026-04-02 | 38.62 | $1.82 | 14074 |
| 2026-04-01 | 39.01 | $1.83 | 21400 |
| 2026-03-31 | 39.78 | $1.85 | 45146 |
| 2026-03-30 | 27.53 | $1.67 | 55701 |
| 2026-03-27 | 29.77 | $1.74 | 56539 |
| 2026-03-26 | 31.14 | $1.78 | 93735 |
| 2026-03-25 | 36.79 | $1.92 | 63754 |
| 2026-03-24 | 38.20 | $1.95 | 34855 |
| 2026-03-23 | 38.67 | $1.96 | 41375 |
| 2026-03-20 | 37.94 | $1.95 | 21607 |
| 2026-03-19 | 37.24 | $1.94 | 80744 |
| 2026-03-18 | 38.48 | $1.97 | 66940 |
| 2026-03-17 | 44.08 | $2.09 | 40040 |
| 2026-03-16 | 45.11 | $2.11 | 34126 |
| 2026-03-13 | 45.63 | $2.12 | 43900 |
| 2026-03-12 | 48.22 | $2.17 | 47923 |
| 2026-03-11 | 52.16 | $2.24 | 26231 |
| 2026-03-10 | 51.62 | $2.23 | 80311 |
| 2026-03-09 | 50.02 | $2.20 | 54640 |
| 2026-03-06 | 49.50 | $2.19 | 54226 |
| 2026-03-05 | 48.98 | $2.18 | 56008 |
| 2026-03-04 | 50.44 | $2.21 | 43128 |
| 2026-03-03 | 50.92 | $2.22 | 181514 |
| 2026-03-02 | 51.39 | $2.23 | 282900 |
| 2026-02-27 | 49.18 | $2.18 | 18070 |
| 2026-02-26 | 50.94 | $2.22 | 20500 |
| 2026-02-25 | 49.22 | $2.18 | 30797 |
| 2026-02-24 | 50.91 | $2.22 | 69046 |
| 2026-02-23 | 50.91 | $2.22 | 65817 |
| 2026-02-20 | 56.15 | $2.34 | 64550 |
| 2026-02-19 | 56.61 | $2.35 | 90755 |
| 2026-02-18 | 53.34 | $2.26 | 71422 |
| 2026-02-17 | 50.99 | $2.20 | 82900 |
| 2026-02-13 | 49.80 | $2.17 | 27022 |
| 2026-02-12 | 49.40 | $2.16 | 29400 |
| 2026-02-11 | 52.52 | $2.24 | 51853 |
| 2026-02-10 | 52.52 | $2.24 | 42200 |
| 2026-02-09 | 51.83 | $2.22 | 58333 |
| 2026-02-06 | 48.67 | $2.13 | 111880 |
| 2026-02-05 | 48.31 | $2.12 | 38108 |
| 2026-02-04 | 50.31 | $2.18 | 20045 |
| 2026-02-03 | 51.32 | $2.21 | 57646 |
| 2026-02-02 | 53.36 | $2.27 | 40500 |
| 2026-01-30 | 56.18 | $2.35 | 114447 |
| 2026-01-29 | 68.70 | $2.64 | 216800 |
| 2026-01-28 | 60.66 | $2.36 | 217730 |
| 2026-01-27 | 51.33 | $2.14 | 196600 |
| 2026-01-26 | 45.77 | $2.04 | 49500 |
| 2026-01-23 | 48.40 | $2.09 | 104055 |
| 2026-01-22 | 49.47 | $2.11 | 52700 |
| 2026-01-21 | 46.65 | $2.06 | 50100 |
| 2026-01-20 | 41.70 | $1.98 | 71516 |
| 2026-01-16 | 43.62 | $2.02 | 90028 |
| 2026-01-15 | 48.39 | $2.11 | 48011 |
| 2026-01-14 | 47.79 | $2.10 | 19261 |
| 2026-01-13 | 50.59 | $2.15 | 68330 |
| 2026-01-12 | 49.47 | $2.13 | 76863 |
| 2026-01-09 | 49.47 | $2.13 | 39764 |
| 2026-01-08 | 48.41 | $2.11 | 28175 |
| 2026-01-07 | 49.90 | $2.14 | 10856 |
| 2026-01-06 | 50.39 | $2.15 | 48109 |
| 2026-01-05 | 48.96 | $2.12 | 27500 |
| 2026-01-02 | 48.96 | $2.12 | 36832 |
| 2025-12-31 | 46.63 | $2.07 | 50001 |
| 2025-12-30 | 46.63 | $2.07 | 87774 |
| 2025-12-29 | 48.22 | $2.11 | 112778 |
| 2025-12-26 | 58.06 | $2.32 | 28717 |
| 2025-12-24 | 60.29 | $2.36 | 31500 |
| 2025-12-23 | 63.17 | $2.41 | 56310 |
| 2025-12-22 | 62.14 | $2.38 | 126211 |
| 2025-12-19 | 56.78 | $2.24 | 115937 |
| 2025-12-18 | 54.60 | $2.19 | 130107 |
| 2025-12-17 | 54.16 | $2.18 | 39364 |
| 2025-12-16 | 52.41 | $2.14 | 34303 |
| 2025-12-15 | 54.38 | $2.18 | 58023 |
| 2025-12-12 | 55.88 | $2.21 | 39701 |
| 2025-12-11 | 60.07 | $2.29 | 49441 |
| 2025-12-10 | 67.27 | $2.41 | 75910 |
| 2025-12-09 | 69.24 | $2.44 | 117100 |
| 2025-12-08 | 63.08 | $2.26 | 202646 |
| 2025-12-05 | 60.57 | $2.20 | 323700 |
| 2025-12-04 | 51.79 | $2.03 | 88510 |
| 2025-12-03 | 56.73 | $2.10 | 263657 |
| 2025-12-02 | 43.57 | $1.92 | 53247 |
| 2025-12-01 | 45.77 | $1.95 | 19514 |
| 2025-11-28 | 47.29 | $1.97 | 14042 |
| 2025-11-26 | 47.29 | $1.97 | 25600 |
| 2025-11-25 | 46.49 | $1.96 | 18600 |
| 2025-11-24 | 44.90 | $1.94 | 18655 |
| 2025-11-21 | 42.47 | $1.91 | 28358 |
| 2025-11-20 | 40.81 | $1.89 | 22629 |
| 2025-11-19 | 39.99 | $1.88 | 69672 |
| 2025-11-18 | 41.07 | $1.90 | 14507 |
| 2025-11-17 | 42.72 | $1.93 | 22448 |
| 2025-11-14 | 45.00 | $1.97 | 21986 |
| 2025-11-13 | 42.06 | $1.93 | 38426 |
| 2025-11-12 | 49.63 | $2.05 | 49656 |
| 2025-11-11 | 47.38 | $2.02 | 76411 |
| 2025-11-10 | 42.50 | $1.96 | 29300 |
| 2025-11-07 | 38.91 | $1.92 | 76195 |
| 2025-11-06 | 32.95 | $1.86 | 126473 |
| 2025-11-05 | 40.45 | $1.98 | 13700 |
| 2025-11-04 | 38.22 | $1.96 | 10715 |
| 2025-11-03 | 39.63 | $1.98 | 39460 |
| 2025-10-31 | 41.83 | $2.01 | 37903 |
| 2025-10-30 | 43.35 | $2.03 | 32200 |
| 2025-10-29 | 46.57 | $2.07 | 18636 |
| 2025-10-28 | 46.57 | $2.07 | 18026 |
| 2025-10-27 | 46.57 | $2.07 | 21300 |
| 2025-10-24 | 47.32 | $2.08 | 34048 |
| 2025-10-23 | 48.06 | $2.09 | 28225 |
| 2025-10-22 | 43.90 | $2.04 | 32127 |
| 2025-10-21 | 46.74 | $2.08 | 16594 |
| 2025-10-20 | 49.00 | $2.11 | 17692 |
| 2025-10-17 | 44.77 | $2.06 | 25809 |
| 2025-10-16 | 49.45 | $2.12 | 21498 |
| 2025-10-15 | 51.14 | $2.14 | 151029 |
| 2025-10-14 | 46.82 | $2.09 | 23100 |
| 2025-10-13 | 46.82 | $2.09 | 50689 |
| 2025-10-10 | 45.96 | $2.08 | 25591 |
| 2025-10-09 | 48.19 | $2.11 | 23300 |
| 2025-10-08 | 48.19 | $2.11 | 16511 |
| 2025-10-07 | 47.42 | $2.10 | 34640 |
| 2025-10-06 | 50.25 | $2.14 | 39420 |
| 2025-10-03 | 50.25 | $2.14 | 36777 |
| 2025-10-02 | 52.36 | $2.17 | 86925 |
| 2025-10-01 | 45.04 | $2.07 | 33441 |
| 2025-09-30 | 45.71 | $2.08 | 16027 |
| 2025-09-29 | 44.14 | $2.06 | 24275 |
| 2025-09-26 | 46.71 | $2.10 | 12648 |
| 2025-09-25 | 50.17 | $2.15 | 19804 |
| 2025-09-24 | 54.81 | $2.21 | 14400 |
| 2025-09-23 | 54.81 | $2.21 | 43600 |
| 2025-09-22 | 54.17 | $2.20 | 45418 |
| 2025-09-19 | 55.66 | $2.22 | 32949 |
| 2025-09-18 | 55.66 | $2.22 | 45578 |
| 2025-09-17 | 54.53 | $2.20 | 41246 |
| 2025-09-16 | 56.59 | $2.23 | 138000 |
| 2025-09-15 | 43.87 | $2.04 | 39259 |
| 2025-09-12 | 39.43 | $1.99 | 37840 |
| 2025-09-11 | 40.66 | $2.01 | 53585 |
| 2025-09-10 | 38.86 | $1.99 | 22353 |
| 2025-09-09 | 38.86 | $1.99 | 111031 |
| 2025-09-08 | 33.39 | $1.93 | 54625 |
| 2025-09-05 | 35.40 | $1.97 | 71446 |
| 2025-09-04 | 38.71 | $2.03 | 35049 |
| 2025-09-03 | 37.78 | $2.02 | 33200 |
| 2025-09-02 | 40.07 | $2.06 | 32000 |
| 2025-08-29 | 44.56 | $2.13 | 33700 |
| 2025-08-28 | 44.56 | $2.13 | 15074 |
| 2025-08-27 | 45.21 | $2.14 | 15969 |
| 2025-08-26 | 48.59 | $2.19 | 7000 |
| 2025-08-25 | 47.09 | $2.17 | 35492 |
| 2025-08-22 | 48.43 | $2.19 | 19121 |
| 2025-08-21 | 49.10 | $2.20 | 23143 |
| 2025-08-20 | 46.29 | $2.16 | 29122 |
| 2025-08-19 | 50.97 | $2.23 | 52529 |
| 2025-08-18 | 44.93 | $2.15 | 49500 |
| 2025-08-15 | 39.63 | $2.09 | 18509 |
| 2025-08-14 | 40.88 | $2.11 | 28742 |
| 2025-08-13 | 41.50 | $2.12 | 19595 |
| 2025-08-12 | 37.92 | $2.08 | 58317 |
| 2025-08-11 | 40.26 | $2.12 | 32925 |
| 2025-08-08 | 40.26 | $2.12 | 17603 |
| 2025-08-07 | 40.26 | $2.12 | 23500 |
| 2025-08-06 | 40.80 | $2.13 | 18736 |
| 2025-08-05 | 42.98 | $2.17 | 25797 |
| 2025-08-04 | 41.50 | $2.15 | 24900 |
| 2025-08-01 | 42.55 | $2.17 | 49701 |
| 2025-07-31 | 42.55 | $2.17 | 43385 |
| 2025-07-30 | 45.70 | $2.23 | 29500 |
| 2025-07-29 | 45.70 | $2.23 | 24118 |
| 2025-07-28 | 47.82 | $2.27 | 47600 |
| 2025-07-25 | 50.04 | $2.31 | 19717 |
| 2025-07-24 | 54.86 | $2.39 | 23908 |
| 2025-07-23 | 54.86 | $2.39 | 44779 |
| 2025-07-22 | 56.08 | $2.41 | 30924 |
| 2025-07-21 | 53.63 | $2.36 | 30392 |
| 2025-07-18 | 52.11 | $2.33 | 35450 |
| 2025-07-17 | 52.11 | $2.33 | 27786 |
| 2025-07-16 | 54.25 | $2.37 | 37416 |
| 2025-07-15 | 55.33 | $2.39 | 18000 |
| 2025-07-14 | 56.95 | $2.42 | 29350 |
| 2025-07-11 | 55.72 | $2.39 | 24549 |
| 2025-07-10 | 55.31 | $2.38 | 62293 |
| 2025-07-09 | 53.29 | $2.33 | 40828 |
| 2025-07-08 | 50.30 | $2.26 | 32748 |
| 2025-07-07 | 46.58 | $2.18 | 59841 |
| 2025-07-03 | 50.63 | $2.27 | 40000 |
| 2025-07-02 | 47.24 | $2.20 | 45657 |
| 2025-07-01 | 43.56 | $2.13 | 22400 |
| 2025-06-30 | 43.98 | $2.14 | 26064 |
| 2025-06-27 | 44.38 | $2.15 | 63300 |
| 2025-06-26 | 44.38 | $2.15 | 127257 |
| 2025-06-25 | 41.99 | $2.10 | 216682 |
| 2025-06-24 | 46.56 | $2.22 | 32959 |
| 2025-06-23 | 49.10 | $2.28 | 59300 |
| 2025-06-20 | 48.66 | $2.27 | 48193 |
| 2025-06-18 | 53.05 | $2.37 | 44501 |
| 2025-06-17 | 51.38 | $2.33 | 102870 |
| 2025-06-16 | 53.18 | $2.37 | 209700 |
| 2025-06-13 | 59.05 | $2.49 | 174407 |
| 2025-06-12 | 51.40 | $2.31 | 22092 |
| 2025-06-11 | 52.97 | $2.34 | 19226 |
| 2025-06-10 | 55.10 | $2.38 | 34456 |
| 2025-06-09 | 51.38 | $2.30 | 11000 |
| 2025-06-06 | 49.39 | $2.26 | 24400 |
| 2025-06-05 | 52.45 | $2.32 | 35309 |
| 2025-06-04 | 54.04 | $2.35 | 99500 |
| 2025-06-03 | 54.56 | $2.36 | 29422 |
| 2025-06-02 | 53.71 | $2.34 | 179900 |
| 2025-05-30 | 46.58 | $2.19 | 179000 |
| 2025-05-29 | 48.97 | $2.24 | 12312 |
| 2025-05-28 | 46.90 | $2.20 | 16572 |
| 2025-05-27 | 46.90 | $2.20 | 64946 |
| 2025-05-23 | 45.40 | $2.17 | 16308 |
| 2025-05-22 | 43.37 | $2.13 | 25261 |
| 2025-05-21 | 43.37 | $2.13 | 26032 |
| 2025-05-20 | 45.67 | $2.19 | 45908 |
| 2025-05-19 | 50.76 | $2.31 | 33473 |
| 2025-05-16 | 53.11 | $2.36 | 139000 |
| 2025-05-15 | 55.04 | $2.40 | 39200 |
| 2025-05-14 | 52.58 | $2.34 | 87590 |
| 2025-05-13 | 57.57 | $2.44 | 25647 |
| 2025-05-12 | 56.79 | $2.42 | 90606 |
| 2025-05-09 | 51.27 | $2.29 | 85705 |
| 2025-05-08 | 45.12 | $2.17 | 27681 |
| 2025-05-07 | 42.23 | $2.12 | 11800 |
| 2025-05-06 | 42.65 | $2.13 | 67710 |
| 2025-05-05 | 48.20 | $2.25 | 187327 |
| 2025-05-02 | 45.39 | $2.20 | 30200 |
| 2025-05-01 | 41.79 | $2.14 | 16804 |
| 2025-04-30 | 42.23 | $2.15 | 37600 |
| 2025-04-29 | 44.46 | $2.20 | 8900 |
| 2025-04-28 | 46.32 | $2.24 | 25858 |
| 2025-04-25 | 42.92 | $2.18 | 9476 |
| 2025-04-24 | 42.92 | $2.18 | 22800 |
| 2025-04-23 | 39.46 | $2.12 | 22841 |
| 2025-04-22 | 38.27 | $2.10 | 26339 |
| 2025-04-21 | 39.00 | $2.12 | 29634 |
| 2025-04-17 | 40.08 | $2.15 | 22219 |
| 2025-04-16 | 40.43 | $2.16 | 18609 |
| 2025-04-15 | 41.48 | $2.19 | 19818 |
| 2025-04-14 | 42.53 | $2.22 | 22835 |
| 2025-04-11 | 38.07 | $2.13 | 24229 |
| 2025-04-10 | 35.98 | $2.09 | 34624 |
| 2025-04-09 | 37.48 | $2.14 | 143239 |
| 2025-04-08 | 33.23 | $2.06 | 57007 |
| 2025-04-07 | 34.63 | $2.11 | 80428 |
| 2025-04-04 | 36.68 | $2.18 | 114613 |
| 2025-04-03 | 34.58 | $2.14 | 59861 |
| 2025-04-02 | 39.94 | $2.31 | 22333 |
| 2025-04-01 | 36.64 | $2.25 | 58407 |
| 2025-03-31 | 37.62 | $2.28 | 49058 |
| 2025-03-28 | 40.73 | $2.37 | 37749 |
| 2025-03-27 | 46.38 | $2.51 | 64430 |
| 2025-03-26 | 47.27 | $2.53 | 101900 |
| 2025-03-25 | 44.75 | $2.48 | 66713 |
| 2025-03-24 | 44.75 | $2.48 | 97564 |
| 2025-03-21 | 48.07 | $2.56 | 318011 |
| 2025-03-20 | 46.18 | $2.52 | 13800 |
| 2025-03-19 | 47.41 | $2.55 | 66688 |
| 2025-03-18 | 47.41 | $2.55 | 13509 |
| 2025-03-17 | 49.39 | $2.60 | 114863 |
| 2025-03-14 | 42.54 | $2.45 | 44527 |
| 2025-03-13 | 43.28 | $2.47 | 71756 |
| 2025-03-12 | 38.16 | $2.37 | 20400 |
| 2025-03-11 | 40.60 | $2.44 | 33581 |
| 2025-03-10 | 39.01 | $2.41 | 98324 |
| 2025-03-07 | 46.02 | $2.59 | 106691 |
| 2025-03-06 | 37.07 | $2.44 | 22911 |
| 2025-03-05 | 32.84 | $2.38 | 61058 |
| 2025-03-04 | 32.84 | $2.38 | 29665 |
| 2025-03-03 | 36.13 | $2.47 | 84730 |
| 2025-02-28 | 32.56 | $2.42 | 63928 |
| 2025-02-27 | 34.77 | $2.48 | 38924 |
| 2025-02-26 | 35.54 | $2.50 | 25391 |
| 2025-02-25 | 35.91 | $2.51 | 28000 |
| 2025-02-24 | 38.62 | $2.58 | 43500 |
| 2025-02-21 | 39.02 | $2.59 | 43626 |
| 2025-02-20 | 44.74 | $2.72 | 26800 |
| 2025-02-19 | 50.11 | $2.82 | 183810 |
| 2025-02-18 | 40.64 | $2.68 | 35857 |
| 2025-02-14 | 39.07 | $2.66 | 20422 |
| 2025-02-13 | 39.07 | $2.66 | 27600 |
| 2025-02-12 | 36.81 | $2.63 | 20092 |
| 2025-02-11 | 35.29 | $2.61 | 28907 |
| 2025-02-10 | 36.54 | $2.64 | 38200 |
| 2025-02-07 | 37.82 | $2.67 | 28300 |
| 2025-02-06 | 38.24 | $2.68 | 16245 |
| 2025-02-05 | 36.21 | $2.65 | 18100 |
| 2025-02-04 | 36.21 | $2.65 | 47426 |
| 2025-02-03 | 35.57 | $2.64 | 65999 |
| 2025-01-31 | 34.95 | $2.63 | 33210 |
| 2025-01-30 | 36.97 | $2.69 | 14200 |
| 2025-01-29 | 36.39 | $2.68 | 23572 |
| 2025-01-28 | 35.83 | $2.67 | 18000 |
| 2025-01-27 | 35.28 | $2.66 | 37403 |
| 2025-01-24 | 38.04 | $2.75 | 20214 |
| 2025-01-23 | 38.04 | $2.75 | 29682 |
| 2025-01-22 | 38.34 | $2.76 | 22947 |
| 2025-01-21 | 39.53 | $2.80 | 78750 |
| 2025-01-17 | 37.22 | $2.75 | 32368 |
| 2025-01-16 | 38.92 | $2.81 | 14900 |
| 2025-01-15 | 40.37 | $2.86 | 52700 |
| 2025-01-14 | 34.81 | $2.74 | 26700 |
| 2025-01-13 | 35.60 | $2.77 | 64113 |
| 2025-01-10 | 35.14 | $2.76 | 57054 |
| 2025-01-08 | 33.30 | $2.72 | 45745 |
| 2025-01-07 | 34.94 | $2.79 | 76119 |
| 2025-01-06 | 38.27 | $2.92 | 77700 |
| 2025-01-03 | 35.58 | $2.86 | 64032 |
| 2025-01-02 | 35.58 | $2.86 | 78469 |
| 2024-12-31 | 30.58 | $2.75 | 82390 |
| 2024-12-30 | 29.64 | $2.73 | 77236 |
| 2024-12-27 | 32.82 | $2.88 | 42722 |
| 2024-12-26 | 33.50 | $2.91 | 49972 |
| 2024-12-24 | 31.24 | $2.86 | 27833 |
| 2024-12-23 | 30.33 | $2.84 | 54904 |
| 2024-12-20 | 30.52 | $2.85 | 63978 |
| 2024-12-19 | 32.05 | $2.93 | 64750 |
| 2024-12-18 | 34.29 | $3.04 | 153321 |
| 2024-12-17 | 22.62 | $2.79 | 91328 |
| 2024-12-16 | 25.17 | $2.94 | 153003 |
| 2024-12-13 | 27.31 | $3.05 | 202900 |
| 2024-12-12 | 34.39 | $3.33 | 87977 |
| 2024-12-11 | 35.97 | $3.38 | 41000 |
| 2024-12-10 | 37.96 | $3.44 | 26404 |
| 2024-12-09 | 37.96 | $3.44 | 48903 |
| 2024-12-06 | 36.37 | $3.41 | 39212 |
| 2024-12-05 | 35.85 | $3.40 | 51757 |
| 2024-12-04 | 38.87 | $3.50 | 39200 |
| 2024-12-03 | 35.79 | $3.44 | 61169 |
| 2024-12-02 | 36.37 | $3.46 | 55210 |
| 2024-11-29 | 40.42 | $3.59 | 55840 |
| 2024-11-27 | 36.27 | $3.51 | 22546 |
| 2024-11-26 | 34.65 | $3.48 | 48653 |
| 2024-11-25 | 37.04 | $3.56 | 44093 |
| 2024-11-22 | 37.34 | $3.57 | 40457 |
| 2024-11-21 | 31.43 | $3.46 | 33110 |
| 2024-11-20 | 30.87 | $3.45 | 37536 |
| 2024-11-19 | 31.61 | $3.48 | 48157 |
| 2024-11-18 | 33.12 | $3.54 | 57736 |
| 2024-11-15 | 33.12 | $3.54 | 65877 |
| 2024-11-14 | 36.81 | $3.68 | 326200 |
| 2024-11-13 | 34.84 | $3.64 | 89619 |
| 2024-11-12 | 35.91 | $3.68 | 63300 |
| 2024-11-11 | 38.42 | $3.77 | 99246 |
| 2024-11-08 | 40.20 | $3.83 | 72381 |
| 2024-11-07 | 42.38 | $3.90 | 37252 |
| 2024-11-06 | 42.69 | $3.91 | 37172 |
| 2024-11-05 | 42.69 | $3.91 | 36642 |
| 2024-11-04 | 37.24 | $3.78 | 60804 |
| 2024-11-01 | 40.32 | $3.89 | 21016 |
| 2024-10-31 | 39.45 | $3.87 | 40300 |
| 2024-10-30 | 41.16 | $3.93 | 39798 |
| 2024-10-29 | 41.44 | $3.94 | 30114 |
| 2024-10-28 | 43.13 | $4.00 | 35308 |
| 2024-10-25 | 44.27 | $4.04 | 72802 |
| 2024-10-24 | 43.20 | $4.01 | 41900 |
| 2024-10-23 | 45.13 | $4.08 | 38689 |
| 2024-10-22 | 48.35 | $4.19 | 63503 |
| 2024-10-21 | 46.37 | $4.13 | 29700 |
| 2024-10-18 | 44.68 | $4.08 | 33212 |
| 2024-10-17 | 45.50 | $4.11 | 32856 |
| 2024-10-16 | 44.54 | $4.08 | 59560 |
| 2024-10-15 | 41.95 | $4.00 | 52576 |
| 2024-10-14 | 43.15 | $4.05 | 34048 |
| 2024-10-11 | 44.10 | $4.09 | 35470 |
| 2024-10-10 | 40.67 | $3.98 | 48421 |
| 2024-10-09 | 42.71 | $4.07 | 35710 |
| 2024-10-08 | 43.87 | $4.12 | 21200 |
| 2024-10-07 | 43.28 | $4.10 | 53014 |
| 2024-10-04 | 43.28 | $4.10 | 32248 |
| 2024-10-03 | 44.54 | $4.16 | 36134 |
| 2024-10-02 | 47.37 | $4.29 | 125818 |
| 2024-10-01 | 43.71 | $4.15 | 72308 |
| 2024-09-30 | 45.20 | $4.22 | 81363 |
| 2024-09-27 | 42.26 | $4.11 | 35842 |
| 2024-09-26 | 40.89 | $4.06 | 55300 |
| 2024-09-25 | 37.80 | $3.95 | 55800 |
| 2024-09-24 | 39.77 | $4.06 | 30287 |
| 2024-09-23 | 39.50 | $4.05 | 60000 |
| 2024-09-20 | 38.71 | $4.02 | 70203 |
| 2024-09-19 | 44.20 | $4.32 | 24508 |
| 2024-09-18 | 42.12 | $4.24 | 20141 |
| 2024-09-17 | 42.31 | $4.25 | 167562 |
| 2024-09-16 | 40.29 | $4.17 | 54024 |
| 2024-09-13 | 42.97 | $4.32 | 99456 |
| 2024-09-12 | 45.05 | $4.43 | 23182 |
| 2024-09-11 | 44.82 | $4.42 | 57919 |
| 2024-09-10 | 45.37 | $4.45 | 28938 |
| 2024-09-09 | 42.49 | $4.32 | 52109 |
| 2024-09-06 | 43.84 | $4.40 | 19612 |
| 2024-09-05 | 46.28 | $4.54 | 57700 |
| 2024-09-04 | 42.82 | $4.38 | 74200 |
| 2024-09-03 | 45.06 | $4.51 | 79476 |
| 2024-08-30 | 45.58 | $4.54 | 29373 |
| 2024-08-29 | 46.26 | $4.58 | 19118 |
| 2024-08-28 | 48.14 | $4.69 | 33338 |
| 2024-08-27 | 50.07 | $4.80 | 19979 |
| 2024-08-26 | 52.42 | $4.93 | 40232 |
| 2024-08-23 | 50.38 | $4.81 | 18315 |
| 2024-08-22 | 51.43 | $4.87 | 24257 |
| 2024-08-21 | 53.00 | $4.96 | 20453 |
| 2024-08-20 | 54.23 | $5.03 | 29113 |
| 2024-08-19 | 51.32 | $4.84 | 60248 |
| 2024-08-16 | 48.37 | $4.66 | 103094 |
| 2024-08-15 | 50.30 | $4.78 | 45400 |
| 2024-08-14 | 52.63 | $4.92 | 52919 |
| 2024-08-13 | 56.55 | $5.14 | 23332 |
| 2024-08-12 | 57.85 | $5.21 | 29720 |
| 2024-08-09 | 54.74 | $4.99 | 17886 |
| 2024-08-08 | 55.63 | $5.04 | 58121 |
| 2024-08-07 | 49.23 | $4.63 | 20729 |
| 2024-08-06 | 50.93 | $4.73 | 45966 |
| 2024-08-05 | 48.74 | $4.60 | 69620 |
| 2024-08-02 | 54.42 | $4.92 | 68900 |
| 2024-08-01 | 62.39 | $5.29 | 62600 |
| 2024-07-31 | 65.08 | $5.40 | 103500 |
| 2024-07-30 | 59.67 | $5.04 | 48657 |
| 2024-07-29 | 57.22 | $4.90 | 37787 |
| 2024-07-26 | 55.38 | $4.80 | 26102 |
| 2024-07-25 | 54.64 | $4.76 | 18932 |
| 2024-07-24 | 54.64 | $4.76 | 22625 |
| 2024-07-23 | 57.44 | $4.89 | 39287 |
| 2024-07-22 | 58.98 | $4.96 | 65161 |
| 2024-07-19 | 50.70 | $4.50 | 49179 |
| 2024-07-18 | 51.78 | $4.55 | 23989 |
| 2024-07-17 | 55.13 | $4.70 | 34004 |
| 2024-07-16 | 56.28 | $4.75 | 84126 |
| 2024-07-15 | 51.46 | $4.50 | 51172 |
| 2024-07-12 | 51.26 | $4.49 | 50110 |
| 2024-07-11 | 52.09 | $4.53 | 29087 |
| 2024-07-10 | 51.53 | $4.50 | 41978 |
| 2024-07-09 | 52.30 | $4.54 | 28197 |
| 2024-07-08 | 50.17 | $4.42 | 57821 |
| 2024-07-05 | 52.01 | $4.52 | 63875 |
| 2024-07-03 | 58.10 | $4.82 | 33287 |
| 2024-07-02 | 53.63 | $4.56 | 53340 |
| 2024-07-01 | 55.36 | $4.64 | 40194 |
| 2024-06-28 | 54.66 | $4.60 | 49222 |
| 2024-06-27 | 58.09 | $4.76 | 49339 |
| 2024-06-26 | 60.80 | $4.88 | 36632 |
| 2024-06-25 | 60.66 | $4.87 | 68315 |
| 2024-06-24 | 60.66 | $4.87 | 65801 |
| 2024-06-21 | 60.12 | $4.83 | 66226 |
| 2024-06-20 | 60.51 | $4.85 | 76181 |
| 2024-06-18 | 57.92 | $4.65 | 62063 |
| 2024-06-17 | 58.84 | $4.70 | 197464 |
| 2024-06-14 | 49.19 | $4.07 | 40811 |
| 2024-06-13 | 52.53 | $4.25 | 43647 |
| 2024-06-12 | 56.37 | $4.44 | 44145 |
| 2024-06-11 | 58.07 | $4.52 | 23656 |
| 2024-06-10 | 60.00 | $4.61 | 33878 |
| 2024-06-07 | 59.72 | $4.59 | 52452 |
| 2024-06-06 | 64.25 | $4.80 | 41795 |
| 2024-06-05 | 63.63 | $4.75 | 73482 |
| 2024-06-04 | 61.04 | $4.55 | 41017 |
| 2024-06-03 | 61.46 | $4.57 | 60385 |
| 2024-05-31 | 63.09 | $4.65 | 91084 |
| 2024-05-30 | 63.69 | $4.68 | 80663 |
| 2024-05-29 | 59.39 | $4.33 | 66449 |
| 2024-05-28 | 66.20 | $4.65 | 217023 |
| 2024-05-24 | 55.44 | $3.94 | 54470 |
| 2024-05-23 | 52.83 | $3.81 | 33415 |
| 2024-05-22 | 55.44 | $3.92 | 47338 |
| 2024-05-21 | 58.17 | $4.03 | 82051 |
| 2024-05-20 | 56.31 | $3.93 | 67677 |
| 2024-05-17 | 56.79 | $3.95 | 113747 |
| 2024-05-16 | 60.20 | $4.09 | 422057 |
| 2024-05-15 | 48.98 | $3.55 | 72213 |
| 2024-05-14 | 53.49 | $3.72 | 74981 |
| 2024-05-13 | 57.32 | $3.85 | 95842 |
| 2024-05-10 | 50.89 | $3.60 | 26999 |
| 2024-05-09 | 48.53 | $3.52 | 37686 |
| 2024-05-08 | 51.16 | $3.61 | 81355 |
| 2024-05-07 | 47.24 | $3.48 | 132047 |
| 2024-05-06 | 37.32 | $3.21 | 13761 |
| 2024-05-03 | 35.17 | $3.16 | 72487 |
| 2024-05-02 | 32.99 | $3.11 | 80718 |
| 2024-05-01 | 29.86 | $3.04 | 54748 |
| 2024-04-30 | 31.67 | $3.13 | 28645 |
| 2024-04-29 | 34.07 | $3.24 | 33524 |
| 2024-04-26 | 33.63 | $3.23 | 43180 |
| 2024-04-25 | 33.63 | $3.23 | 28808 |
| 2024-04-24 | 34.24 | $3.26 | 103250 |
| 2024-04-23 | 34.64 | $3.28 | 60082 |
| 2024-04-22 | 35.03 | $3.30 | 148350 |
| 2024-04-19 | 36.38 | $3.37 | 55019 |
| 2024-04-18 | 37.76 | $3.44 | 29947 |
| 2024-04-17 | 39.17 | $3.51 | 29780 |
| 2024-04-16 | 41.49 | $3.62 | 167306 |
| 2024-04-15 | 39.00 | $3.54 | 93053 |
| 2024-04-12 | 42.67 | $3.71 | 62372 |
| 2024-04-11 | 37.76 | $3.56 | 44622 |
| 2024-04-10 | 38.17 | $3.58 | 37996 |
| 2024-04-09 | 38.78 | $3.61 | 39864 |
| 2024-04-08 | 40.62 | $3.70 | 65770 |
| 2024-04-05 | 39.40 | $3.66 | 43441 |
| 2024-04-04 | 39.40 | $3.66 | 71686 |
| 2024-04-03 | 41.72 | $3.78 | 130714 |
| 2024-04-02 | 37.97 | $3.65 | 116413 |
| 2024-04-01 | 33.94 | $3.52 | 64889 |
| 2024-03-28 | 31.33 | $3.44 | 160757 |
| 2024-03-27 | 33.37 | $3.57 | 222603 |
| 2024-03-26 | 31.08 | $3.50 | 104345 |
| 2024-03-25 | 32.60 | $3.60 | 196362 |
| 2024-03-22 | 40.73 | $4.03 | 24675 |
| 2024-03-21 | 42.13 | $4.09 | 23275 |
| 2024-03-20 | 42.36 | $4.10 | 40674 |
| 2024-03-19 | 40.51 | $4.04 | 28140 |
| 2024-03-18 | 42.00 | $4.11 | 22522 |
| 2024-03-15 | 41.71 | $4.10 | 48055 |
| 2024-03-14 | 46.11 | $4.30 | 38960 |
| 2024-03-13 | 46.11 | $4.30 | 41264 |
| 2024-03-12 | 44.25 | $4.23 | 30983 |
| 2024-03-11 | 43.99 | $4.22 | 27707 |
| 2024-03-08 | 45.62 | $4.30 | 50750 |
| 2024-03-07 | 47.07 | $4.37 | 27112 |
| 2024-03-06 | 45.90 | $4.32 | 22595 |
| 2024-03-05 | 47.49 | $4.40 | 32331 |
| 2024-03-04 | 48.49 | $4.45 | 51924 |
| 2024-03-01 | 50.72 | $4.56 | 44094 |
| 2024-02-29 | 48.68 | $4.46 | 45340 |
| 2024-02-28 | 49.26 | $4.49 | 50171 |
| 2024-02-27 | 48.29 | $4.44 | 33485 |
| 2024-02-26 | 48.10 | $4.43 | 52643 |
| 2024-02-23 | 48.95 | $4.48 | 103724 |
| 2024-02-22 | 38.37 | $3.97 | 60594 |
| 2024-02-21 | 40.40 | $4.10 | 36137 |
| 2024-02-20 | 41.35 | $4.16 | 40796 |
| 2024-02-16 | 44.35 | $4.34 | 64488 |
| 2024-02-15 | 45.04 | $4.38 | 27798 |
| 2024-02-14 | 45.04 | $4.38 | 22056 |
| 2024-02-13 | 44.46 | $4.35 | 53252 |
| 2024-02-12 | 45.22 | $4.40 | 56953 |
| 2024-02-09 | 47.54 | $4.55 | 25262 |
| 2024-02-08 | 47.54 | $4.55 | 19673 |
| 2024-02-07 | 46.55 | $4.49 | 67580 |
| 2024-02-06 | 49.51 | $4.69 | 45700 |
| 2024-02-05 | 49.66 | $4.70 | 34137 |
| 2024-02-02 | 53.17 | $4.93 | 26663 |
| 2024-02-01 | 51.32 | $4.80 | 28413 |
| 2024-01-31 | 52.85 | $4.90 | 34588 |
| 2024-01-30 | 54.70 | $5.02 | 31859 |
| 2024-01-29 | 56.75 | $5.15 | 78411 |
| 2024-01-26 | 54.51 | $4.97 | 37708 |
| 2024-01-25 | 58.17 | $5.20 | 46163 |
| 2024-01-24 | 56.73 | $5.08 | 62382 |
| 2024-01-23 | 53.15 | $4.80 | 26634 |
| 2024-01-22 | 51.66 | $4.69 | 39826 |
| 2024-01-19 | 50.30 | $4.59 | 68311 |
| 2024-01-18 | 53.30 | $4.80 | 27013 |
| 2024-01-17 | 55.56 | $4.95 | 37191 |
| 2024-01-16 | 56.77 | $5.03 | 86723 |
| 2024-01-12 | 57.22 | $5.06 | 65476 |
| 2024-01-11 | 56.35 | $4.98 | 69798 |
| 2024-01-10 | 60.75 | $5.28 | 69409 |
| 2024-01-09 | 65.78 | $5.59 | 74831 |
| 2024-01-08 | 70.63 | $5.86 | 141174 |
| 2024-01-05 | 73.89 | $6.03 | 104134 |
| 2024-01-04 | 73.55 | $5.98 | 279388 |
| 2024-01-03 | 72.53 | $5.83 | 475430 |
| 2024-01-02 | 64.32 | $4.89 | 738547 |
| 2023-12-29 | 55.78 | $4.25 | 72919 |
| 2023-12-28 | 53.81 | $4.13 | 34258 |
| 2023-12-27 | 53.81 | $4.13 | 75435 |
| 2023-12-26 | 55.87 | $4.24 | 72963 |
| 2023-12-22 | 62.47 | $4.56 | 101297 |
| 2023-12-21 | 61.94 | $4.52 | 68337 |
| 2023-12-20 | 57.32 | $4.20 | 62264 |
| 2023-12-19 | 56.69 | $4.16 | 57066 |
| 2023-12-18 | 58.31 | $4.24 | 65793 |
| 2023-12-15 | 58.91 | $4.27 | 105551 |
| 2023-12-14 | 54.95 | $4.00 | 39146 |
| 2023-12-13 | 56.88 | $4.10 | 41102 |
| 2023-12-12 | 56.30 | $4.06 | 83586 |
| 2023-12-11 | 50.22 | $3.68 | 63305 |
| 2023-12-08 | 56.95 | $4.02 | 27708 |
| 2023-12-07 | 56.95 | $4.02 | 63203 |
| 2023-12-06 | 58.62 | $4.10 | 93090 |
| 2023-12-05 | 59.66 | $4.15 | 73949 |
| 2023-12-04 | 67.62 | $4.50 | 165219 |
| 2023-12-01 | 55.32 | $3.74 | 107078 |
| 2023-11-30 | 45.80 | $3.37 | 32133 |
| 2023-11-29 | 42.32 | $3.26 | 198039 |
| 2023-11-28 | 38.59 | $3.15 | 52974 |
| 2023-11-27 | 37.54 | $3.12 | 31942 |
| 2023-11-24 | 38.58 | $3.17 | 12836 |
| 2023-11-22 | 36.57 | $3.11 | 25336 |
| 2023-11-21 | 36.24 | $3.10 | 35514 |
| 2023-11-20 | 35.28 | $3.07 | 24342 |
| 2023-11-17 | 34.34 | $3.04 | 39725 |
| 2023-11-16 | 33.11 | $3.00 | 31936 |
| 2023-11-15 | 33.41 | $3.02 | 50727 |
| 2023-11-14 | 30.13 | $2.91 | 56404 |
| 2023-11-13 | 30.65 | $2.95 | 110104 |
| 2023-11-10 | 35.97 | $3.31 | 26763 |
| 2023-11-09 | 39.01 | $3.48 | 23782 |
| 2023-11-08 | 39.19 | $3.49 | 21232 |
| 2023-11-07 | 39.91 | $3.53 | 13849 |
| 2023-11-06 | 38.57 | $3.48 | 25269 |
| 2023-11-03 | 39.75 | $3.55 | 33558 |
| 2023-11-02 | 39.92 | $3.56 | 26808 |
| 2023-11-01 | 34.48 | $3.35 | 58126 |
| 2023-10-31 | 35.35 | $3.41 | 64048 |
| 2023-10-30 | 38.75 | $3.63 | 37010 |
| 2023-10-27 | 41.32 | $3.78 | 18697 |
| 2023-10-26 | 40.06 | $3.73 | 61467 |
| 2023-10-25 | 43.05 | $3.90 | 22332 |
| 2023-10-24 | 43.59 | $3.93 | 27093 |
| 2023-10-23 | 43.94 | $3.95 | 32569 |
| 2023-10-20 | 43.07 | $3.91 | 39766 |
| 2023-10-19 | 46.33 | $4.10 | 26228 |
| 2023-10-18 | 45.08 | $4.04 | 88311 |
| 2023-10-17 | 51.97 | $4.40 | 42044 |
| 2023-10-16 | 50.57 | $4.33 | 30951 |
| 2023-10-13 | 49.58 | $4.28 | 19154 |
| 2023-10-12 | 49.77 | $4.29 | 51915 |
| 2023-10-11 | 57.76 | $4.67 | 32607 |
| 2023-10-10 | 56.90 | $4.62 | 30971 |
| 2023-10-09 | 55.69 | $4.55 | 56498 |
| 2023-10-06 | 56.12 | $4.57 | 86311 |
| 2023-10-05 | 47.53 | $4.12 | 45366 |
| 2023-10-04 | 48.12 | $4.15 | 40390 |
| 2023-10-03 | 46.64 | $4.08 | 16369 |
| 2023-10-02 | 48.13 | $4.16 | 56764 |
| 2023-09-29 | 52.32 | $4.37 | 60403 |
| 2023-09-28 | 43.68 | $3.98 | 26846 |
| 2023-09-27 | 45.28 | $4.06 | 48223 |
| 2023-09-26 | 50.55 | $4.30 | 51064 |
| 2023-09-25 | 48.66 | $4.22 | 120604 |
| 2023-09-22 | 40.55 | $3.92 | 41602 |
| 2023-09-21 | 39.33 | $3.88 | 28600 |
| 2023-09-20 | 38.43 | $3.85 | 37887 |
| 2023-09-19 | 40.32 | $3.95 | 31243 |
| 2023-09-18 | 41.28 | $4.00 | 29016 |
| 2023-09-15 | 43.45 | $4.11 | 18480 |
| 2023-09-14 | 41.60 | $4.04 | 22154 |
| 2023-09-13 | 39.16 | $3.95 | 15217 |
| 2023-09-12 | 39.86 | $3.99 | 22731 |
| 2023-09-11 | 39.09 | $3.96 | 50002 |
| 2023-09-08 | 40.07 | $4.02 | 48452 |
| 2023-09-07 | 41.56 | $4.11 | 34130 |
| 2023-09-06 | 43.09 | $4.20 | 15903 |
| 2023-09-05 | 44.64 | $4.29 | 61891 |
| 2023-09-01 | 42.90 | $4.21 | 29105 |
| 2023-08-31 | 40.45 | $4.10 | 27557 |
| 2023-08-30 | 43.69 | $4.30 | 20340 |
| 2023-08-29 | 39.06 | $4.10 | 23790 |
| 2023-08-28 | 37.60 | $4.04 | 39578 |
| 2023-08-25 | 39.87 | $4.19 | 18767 |
| 2023-08-24 | 39.64 | $4.18 | 19953 |
| 2023-08-23 | 39.93 | $4.20 | 37329 |
| 2023-08-22 | 41.68 | $4.32 | 33787 |
| 2023-08-21 | 44.44 | $4.50 | 37596 |
| 2023-08-18 | 42.84 | $4.42 | 23376 |
| 2023-08-17 | 44.68 | $4.54 | 22437 |
| 2023-08-16 | 46.24 | $4.64 | 50549 |
| 2023-08-15 | 49.02 | $4.81 | 41837 |
| 2023-08-14 | 51.44 | $4.95 | 86474 |
| 2023-08-11 | 63.31 | $5.51 | 36519 |
| 2023-08-10 | 66.43 | $5.63 | 39591 |
| 2023-08-09 | 66.69 | $5.64 | 68802 |
| 2023-08-08 | 66.32 | $5.61 | 169880 |
| 2023-08-07 | 58.81 | $5.10 | 160616 |
| 2023-08-04 | 47.45 | $4.58 | 24156 |
| 2023-08-03 | 46.92 | $4.56 | 46988 |
| 2023-08-02 | 50.06 | $4.69 | 29941 |
| 2023-08-01 | 48.55 | $4.63 | 19324 |
| 2023-07-31 | 49.02 | $4.65 | 45028 |
| 2023-07-28 | 47.33 | $4.58 | 25250 |
| 2023-07-27 | 44.31 | $4.46 | 45846 |
| 2023-07-26 | 47.09 | $4.59 | 33732 |
| 2023-07-25 | 46.10 | $4.55 | 36199 |
| 2023-07-24 | 47.36 | $4.61 | 60265 |
| 2023-07-21 | 44.22 | $4.48 | 18213 |
| 2023-07-20 | 44.61 | $4.50 | 33028 |
| 2023-07-19 | 45.18 | $4.53 | 31693 |
| 2023-07-18 | 45.36 | $4.54 | 30276 |
| 2023-07-17 | 45.53 | $4.55 | 31088 |
| 2023-07-14 | 44.11 | $4.48 | 45442 |
| 2023-07-13 | 46.07 | $4.60 | 44014 |
| 2023-07-12 | 44.10 | $4.50 | 46853 |
| 2023-07-11 | 46.35 | $4.64 | 29658 |
| 2023-07-10 | 42.57 | $4.45 | 35051 |
| 2023-07-07 | 39.81 | $4.32 | 28934 |
| 2023-07-06 | 40.37 | $4.36 | 33821 |
| 2023-07-05 | 40.17 | $4.35 | 50632 |
| 2023-07-03 | 41.10 | $4.42 | 24046 |
| 2023-06-30 | 42.02 | $4.49 | 42751 |
| 2023-06-29 | 36.82 | $4.22 | 48978 |
| 2023-06-28 | 37.41 | $4.27 | 62905 |
| 2023-06-27 | 35.04 | $4.15 | 27988 |
| 2023-06-26 | 36.12 | $4.25 | 45835 |
| 2023-06-23 | 34.19 | $4.15 | 54023 |
| 2023-06-22 | 28.20 | $3.86 | 93147 |
| 2023-06-21 | 30.87 | $4.15 | 55761 |
| 2023-06-20 | 31.45 | $4.21 | 74205 |
| 2023-06-16 | 32.73 | $4.34 | 50576 |
| 2023-06-15 | 32.73 | $4.34 | 53674 |
| 2023-06-14 | 31.18 | $4.26 | 48090 |
| 2023-06-13 | 31.61 | $4.31 | 82355 |
| 2023-06-12 | 30.32 | $4.24 | 77643 |
| 2023-06-09 | 30.40 | $4.25 | 96201 |
| 2023-06-08 | 32.12 | $4.47 | 34179 |
| 2023-06-07 | 31.28 | $4.42 | 39559 |
| 2023-06-06 | 31.35 | $4.43 | 49791 |
| 2023-06-05 | 32.22 | $4.55 | 74353 |
| 2023-06-02 | 31.01 | $4.47 | 75476 |
| 2023-06-01 | 28.76 | $4.32 | 102717 |
| 2023-05-31 | 30.13 | $4.54 | 59887 |
| 2023-05-30 | 31.56 | $4.76 | 51444 |
| 2023-05-26 | 30.42 | $4.68 | 82627 |
| 2023-05-25 | 30.72 | $4.73 | 171847 |
| 2023-05-24 | 36.32 | $5.54 | 115833 |
| 2023-05-23 | 43.36 | $6.30 | 60422 |
| 2023-05-22 | 45.22 | $6.47 | 66386 |
| 2023-05-19 | 48.48 | $6.75 | 32044 |
| 2023-05-18 | 48.23 | $6.73 | 25087 |
| 2023-05-17 | 46.99 | $6.63 | 34496 |
| 2023-05-16 | 44.99 | $6.47 | 18252 |
| 2023-05-15 | 43.86 | $6.38 | 16941 |
| 2023-05-12 | 43.25 | $6.33 | 23512 |
| 2023-05-11 | 44.74 | $6.49 | 18256 |
| 2023-05-10 | 45.30 | $6.55 | 33547 |
| 2023-05-09 | 43.40 | $6.38 | 23758 |
| 2023-05-08 | 45.42 | $6.61 | 28891 |
| 2023-05-05 | 46.50 | $6.73 | 45419 |
| 2023-05-04 | 41.81 | $6.30 | 32445 |
| 2023-05-03 | 43.06 | $6.45 | 68475 |
| 2023-05-02 | 45.29 | $6.71 | 22182 |
| 2023-05-01 | 46.98 | $6.90 | 28226 |
| 2023-04-28 | 46.38 | $6.84 | 41707 |
| 2023-04-27 | 45.99 | $6.80 | 81112 |
| 2023-04-26 | 48.31 | $7.08 | 34045 |
| 2023-04-25 | 48.39 | $7.09 | 37930 |
| 2023-04-24 | 51.05 | $7.41 | 56007 |
| 2023-04-21 | 53.58 | $7.70 | 34000 |
| 2023-04-20 | 54.29 | $7.78 | 53968 |
| 2023-04-19 | 59.71 | $8.36 | 58609 |
| 2023-04-18 | 66.68 | $9.00 | 103923 |
| 2023-04-17 | 63.59 | $8.51 | 79877 |
| 2023-04-14 | 62.16 | $8.30 | 86859 |
| 2023-04-13 | 60.76 | $8.10 | 65509 |
| 2023-04-12 | 59.34 | $7.90 | 34639 |
| 2023-04-11 | 56.81 | $7.56 | 34113 |
| 2023-04-10 | 56.35 | $7.50 | 52898 |
| 2023-04-06 | 58.81 | $7.75 | 34079 |
| 2023-04-05 | 60.00 | $7.87 | 34126 |
| 2023-04-04 | 62.30 | $8.10 | 41957 |
| 2023-04-03 | 61.07 | $7.90 | 40692 |
| 2023-03-31 | 61.07 | $7.90 | 113202 |
| 2023-03-30 | 56.65 | $7.21 | 34697 |
| 2023-03-29 | 58.29 | $7.39 | 58034 |
| 2023-03-28 | 55.22 | $6.94 | 33974 |
| 2023-03-27 | 55.74 | $7.00 | 58440 |
| 2023-03-24 | 56.58 | $7.10 | 32845 |
| 2023-03-23 | 56.33 | $7.06 | 28980 |
| 2023-03-22 | 58.25 | $7.30 | 62882 |
| 2023-03-21 | 57.15 | $7.11 | 74396 |
| 2023-03-20 | 54.13 | $6.61 | 72037 |
| 2023-03-17 | 58.02 | $7.11 | 112434 |
| 2023-03-16 | 59.73 | $7.32 | 76709 |
| 2023-03-15 | 57.70 | $6.96 | 162696 |
| 2023-03-14 | 61.03 | $7.37 | 162728 |
| 2023-03-13 | 65.50 | $7.88 | 219189 |
| 2023-03-10 | 75.36 | $8.84 | 248992 |
| 2023-03-09 | 76.39 | $8.93 | 461468 |
| 2023-03-08 | 83.20 | $9.50 | 4.6M |
| 2023-03-07 | 56.03 | $5.34 | 199200 |
| 2023-03-06 | 56.87 | $5.38 | 209251 |
| 2023-03-03 | 57.69 | $5.42 | 226470 |
| 2023-03-02 | 52.47 | $5.10 | 80165 |
| 2023-03-01 | 49.51 | $4.94 | 74573 |
| 2023-02-28 | 55.22 | $5.22 | 79427 |
| 2023-02-27 | 51.42 | $5.02 | 66507 |
| 2023-02-24 | 49.80 | $4.94 | 75019 |
| 2023-02-23 | 51.43 | $5.02 | 95606 |
| 2023-02-22 | 50.66 | $4.98 | 135459 |
| 2023-02-21 | 48.54 | $4.87 | 115907 |
| 2023-02-17 | 53.95 | $5.14 | 55300 |
| 2023-02-16 | 52.46 | $5.06 | 114034 |
| 2023-02-15 | 57.80 | $5.30 | 59535 |
| 2023-02-14 | 57.11 | $5.26 | 92411 |
| 2023-02-13 | 54.26 | $5.10 | 114858 |
| 2023-02-10 | 53.53 | $5.06 | 172040 |
| 2023-02-09 | 53.53 | $5.06 | 71638 |
| 2023-02-08 | 54.31 | $5.10 | 85984 |
| 2023-02-07 | 58.38 | $5.30 | 109922 |
| 2023-02-06 | 55.19 | $5.10 | 187675 |
| 2023-02-03 | 56.01 | $5.14 | 427459 |
| 2023-02-02 | 50.64 | $4.83 | 189900 |
| 2023-02-01 | 47.50 | $4.67 | 105485 |
| 2023-01-31 | 50.56 | $4.83 | 79254 |
| 2023-01-30 | 46.47 | $4.63 | 105562 |
| 2023-01-27 | 50.43 | $4.83 | 114620 |
| 2023-01-26 | 46.07 | $4.63 | 87297 |
| 2023-01-25 | 47.66 | $4.71 | 55621 |
| 2023-01-24 | 47.66 | $4.71 | 71644 |
| 2023-01-23 | 50.01 | $4.83 | 78747 |
| 2023-01-20 | 50.80 | $4.87 | 59907 |
| 2023-01-19 | 47.65 | $4.71 | 77293 |
| 2023-01-18 | 49.14 | $4.79 | 78295 |
| 2023-01-17 | 50.65 | $4.87 | 48085 |
| 2023-01-13 | 49.92 | $4.83 | 70388 |
| 2023-01-12 | 51.18 | $4.90 | 98178 |
| 2023-01-11 | 47.01 | $4.67 | 149511 |
| 2023-01-10 | 47.01 | $4.67 | 97178 |
| 2023-01-09 | 47.65 | $4.71 | 162897 |
| 2023-01-06 | 46.96 | $4.67 | 99810 |
| 2023-01-05 | 42.69 | $4.43 | 74895 |
| 2023-01-04 | 42.69 | $4.43 | 135113 |
| 2023-01-03 | 40.53 | $4.31 | 173480 |
| 2022-12-30 | 42.03 | $4.43 | 206298 |
| 2022-12-29 | 39.17 | $4.27 | 148369 |
| 2022-12-28 | 36.95 | $4.15 | 147409 |
| 2022-12-27 | 39.70 | $4.39 | 132503 |
| 2022-12-23 | 40.18 | $4.43 | 244406 |
| 2022-12-22 | 40.64 | $4.47 | 89007 |
| 2022-12-21 | 42.98 | $4.67 | 128284 |
| 2022-12-20 | 41.04 | $4.55 | 120644 |
| 2022-12-19 | 39.08 | $4.43 | 114294 |
| 2022-12-16 | 40.35 | $4.55 | 169613 |
| 2022-12-15 | 41.65 | $4.67 | 239042 |
| 2022-12-14 | 44.71 | $4.94 | 149357 |
| 2022-12-13 | 45.18 | $4.98 | 240901 |
| 2022-12-12 | 48.56 | $5.26 | 113517 |
| 2022-12-09 | 46.39 | $5.10 | 105616 |
| 2022-12-08 | 48.33 | $5.26 | 162367 |
| 2022-12-07 | 46.19 | $5.10 | 448374 |
| 2022-12-06 | 62.71 | $6.17 | 165988 |
| 2022-12-05 | 63.51 | $6.21 | 170448 |
| 2022-12-02 | 63.06 | $6.17 | 289707 |
| 2022-12-01 | 67.00 | $6.37 | 373097 |
| 2022-11-30 | 69.47 | $6.49 | 349308 |
| 2022-11-29 | 68.36 | $6.37 | 175263 |
| 2022-11-28 | 70.81 | $6.49 | 341730 |
| 2022-11-25 | 74.17 | $6.65 | 448208 |
| 2022-11-23 | 65.26 | $5.74 | 424249 |
| 2022-11-22 | 57.27 | $5.22 | 85144 |
| 2022-11-21 | 55.00 | $5.10 | 87342 |
| 2022-11-18 | 57.92 | $5.22 | 91880 |
| 2022-11-17 | 55.68 | $5.10 | 264207 |
| 2022-11-16 | 52.48 | $4.94 | 136201 |
| 2022-11-15 | 52.48 | $4.94 | 95219 |
| 2022-11-14 | 53.35 | $4.98 | 90324 |
| 2022-11-11 | 54.20 | $5.02 | 126948 |
| 2022-11-10 | 48.09 | $4.71 | 93518 |
| 2022-11-09 | 47.23 | $4.67 | 107794 |
| 2022-11-08 | 47.99 | $4.71 | 108147 |
| 2022-11-07 | 47.18 | $4.67 | 99536 |
| 2022-11-04 | 48.61 | $4.75 | 183750 |
| 2022-11-03 | 45.47 | $4.59 | 105127 |
| 2022-11-02 | 47.54 | $4.71 | 115479 |
| 2022-11-01 | 54.41 | $5.06 | 87926 |
| 2022-10-31 | 50.74 | $4.87 | 82075 |
| 2022-10-28 | 48.24 | $4.75 | 94878 |
| 2022-10-27 | 46.52 | $4.67 | 42216 |
| 2022-10-26 | 48.04 | $4.75 | 179121 |
| 2022-10-25 | 48.04 | $4.75 | 107313 |
| 2022-10-24 | 42.08 | $4.47 | 90115 |
| 2022-10-21 | 42.75 | $4.51 | 90842 |
| 2022-10-20 | 40.04 | $4.39 | 86465 |
| 2022-10-19 | 41.28 | $4.47 | 56427 |
| 2022-10-18 | 41.89 | $4.51 | 67888 |
| 2022-10-17 | 40.63 | $4.45 | 88553 |
| 2022-10-14 | 38.53 | $4.35 | 72929 |
| 2022-10-13 | 41.92 | $4.59 | 107278 |
| 2022-10-12 | 39.39 | $4.47 | 61391 |
| 2022-10-11 | 38.54 | $4.43 | 76787 |
| 2022-10-10 | 41.28 | $4.63 | 98165 |
| 2022-10-07 | 40.48 | $4.59 | 184213 |
| 2022-10-06 | 42.70 | $4.75 | 229106 |
| 2022-10-05 | 46.83 | $5.02 | 434839 |
| 2022-10-04 | 39.65 | $4.67 | 326335 |
| 2022-10-03 | 32.75 | $4.39 | 121531 |
| 2022-09-30 | 33.27 | $4.43 | 55878 |
| 2022-09-29 | 32.25 | $4.39 | 92850 |
| 2022-09-28 | 34.76 | $4.59 | 157257 |
| 2022-09-27 | 32.77 | $4.51 | 61191 |
| 2022-09-26 | 29.72 | $4.39 | 144846 |
| 2022-09-23 | 27.64 | $4.31 | 197942 |
| 2022-09-22 | 30.66 | $4.59 | 162827 |
| 2022-09-21 | 34.63 | $4.90 | 103278 |
| 2022-09-20 | 33.85 | $4.87 | 113982 |
| 2022-09-19 | 34.78 | $4.94 | 185170 |
| 2022-09-16 | 36.98 | $5.10 | 80003 |
| 2022-09-15 | 38.73 | $5.22 | 120873 |
| 2022-09-14 | 36.84 | $5.14 | 118182 |
| 2022-09-13 | 36.84 | $5.14 | 159166 |
| 2022-09-12 | 38.45 | $5.26 | 100463 |
| 2022-09-09 | 40.70 | $5.42 | 141124 |
| 2022-09-08 | 36.27 | $5.22 | 161772 |
| 2022-09-07 | 35.35 | $5.18 | 176749 |
| 2022-09-06 | 32.58 | $5.06 | 199034 |
| 2022-09-02 | 33.49 | $5.14 | 184730 |
| 2022-09-01 | 35.36 | $5.30 | 171470 |
| 2022-08-31 | 36.33 | $5.38 | 160195 |
| 2022-08-30 | 37.29 | $5.46 | 228157 |
| 2022-08-29 | 38.76 | $5.58 | 289799 |
| 2022-08-26 | 40.27 | $5.70 | 295751 |
| 2022-08-25 | 46.42 | $6.13 | 222622 |
| 2022-08-24 | 44.94 | $6.05 | 382634 |
| 2022-08-23 | 47.44 | $6.21 | 132038 |
| 2022-08-22 | 45.27 | $6.09 | 125139 |
| 2022-08-19 | 47.76 | $6.25 | 166124 |
| 2022-08-18 | 52.59 | $6.53 | 117823 |
| 2022-08-17 | 52.59 | $6.53 | 175377 |
| 2022-08-16 | 54.72 | $6.65 | 139044 |
| 2022-08-15 | 55.26 | $6.68 | 164215 |
| 2022-08-12 | 58.89 | $6.88 | 162772 |
| 2022-08-11 | 61.99 | $7.04 | 184795 |
| 2022-08-10 | 60.51 | $6.92 | 184234 |
| 2022-08-09 | 57.35 | $6.68 | 284021 |
| 2022-08-08 | 58.84 | $6.76 | 174513 |
| 2022-08-05 | 58.33 | $6.72 | 240742 |
| 2022-08-04 | 57.44 | $6.65 | 126396 |
| 2022-08-03 | 60.03 | $6.80 | 106970 |
| 2022-08-02 | 57.74 | $6.61 | 128221 |
| 2022-08-01 | 57.25 | $6.57 | 194962 |
| 2022-07-29 | 54.22 | $6.33 | 119306 |
| 2022-07-28 | 54.22 | $6.33 | 264230 |
| 2022-07-27 | 51.64 | $6.13 | 208725 |
| 2022-07-26 | 44.69 | $5.66 | 130426 |
| 2022-07-25 | 48.49 | $5.93 | 90422 |
| 2022-07-22 | 48.49 | $5.93 | 213669 |
| 2022-07-21 | 49.05 | $5.97 | 253758 |
| 2022-07-20 | 47.32 | $5.85 | 153620 |
| 2022-07-19 | 46.31 | $5.78 | 194041 |
| 2022-07-18 | 40.08 | $5.38 | 175621 |
| 2022-07-15 | 40.52 | $5.42 | 131208 |
| 2022-07-14 | 36.49 | $5.18 | 107837 |
| 2022-07-13 | 36.88 | $5.22 | 53029 |
| 2022-07-12 | 36.22 | $5.18 | 82164 |
| 2022-07-11 | 34.93 | $5.10 | 124927 |
| 2022-07-08 | 37.45 | $5.38 | 114668 |
| 2022-07-07 | 36.83 | $5.34 | 182258 |
| 2022-07-06 | 33.72 | $5.14 | 283639 |
| 2022-07-05 | 35.03 | $5.30 | 146885 |
| 2022-07-01 | 34.43 | $5.26 | 296958 |
| 2022-06-30 | 34.74 | $5.30 | 159538 |
| 2022-06-29 | 36.60 | $5.54 | 150196 |
| 2022-06-28 | 38.22 | $5.74 | 143367 |
| 2022-06-27 | 40.53 | $6.01 | 213622 |
| 2022-06-24 | 39.50 | $5.93 | 156484 |
| 2022-06-23 | 35.96 | $5.66 | 422145 |
| 2022-06-22 | 33.20 | $5.46 | 296888 |
| 2022-06-21 | 35.76 | $5.81 | 190245 |
| 2022-06-17 | 34.80 | $5.74 | 144050 |
| 2022-06-16 | 34.80 | $5.74 | 231121 |
| 2022-06-15 | 38.25 | $6.21 | 267843 |
| 2022-06-14 | 37.24 | $6.13 | 255438 |
| 2022-06-13 | 35.75 | $6.01 | 393396 |
| 2022-06-10 | 40.90 | $6.68 | 311140 |
| 2022-06-09 | 41.24 | $6.72 | 608204 |
| 2022-06-08 | 47.56 | $7.40 | 342179 |
| 2022-06-07 | 50.25 | $7.65 | 247893 |
| 2022-06-06 | 50.46 | $7.67 | 256579 |
| 2022-06-03 | 51.31 | $7.75 | 211183 |
| 2022-06-02 | 51.31 | $7.75 | 251044 |
| 2022-06-01 | 50.94 | $7.71 | 328279 |
| 2022-05-31 | 51.31 | $7.75 | 364575 |
| 2022-05-27 | 50.97 | $7.71 | 242439 |
| 2022-05-26 | 50.64 | $7.67 | 222826 |
| 2022-05-25 | 48.45 | $7.40 | 265028 |
| 2022-05-24 | 47.79 | $7.32 | 316008 |
| 2022-05-23 | 50.78 | $7.71 | 236784 |
| 2022-05-20 | 50.17 | $7.63 | 311925 |
| 2022-05-19 | 52.95 | $7.99 | 314295 |
| 2022-05-18 | 51.53 | $7.79 | 382732 |
| 2022-05-17 | 54.01 | $8.11 | 506584 |
| 2022-05-16 | 49.15 | $7.44 | 254245 |
| 2022-05-13 | 49.75 | $7.52 | 361952 |
| 2022-05-12 | 48.56 | $7.36 | 411023 |
| 2022-05-11 | 48.83 | $7.40 | 604184 |
| 2022-05-10 | 48.56 | $7.36 | 432351 |
| 2022-05-09 | 45.78 | $6.96 | 636781 |
| 2022-05-06 | 49.80 | $7.59 | 269994 |
| 2022-05-05 | 51.16 | $7.79 | 400575 |
| 2022-05-04 | 54.54 | $8.27 | 378143 |
| 2022-05-03 | 55.11 | $8.35 | 396510 |
| 2022-05-02 | 52.23 | $7.87 | 388511 |
| 2022-04-29 | 49.20 | $7.40 | 451196 |
| 2022-04-28 | 50.97 | $7.67 | 617410 |
| 2022-04-27 | 47.60 | $7.16 | 699012 |
| 2022-04-26 | 52.07 | $7.83 | 358994 |
| 2022-04-25 | 54.08 | $8.11 | 604407 |
| 2022-04-22 | 59.65 | $8.82 | 816410 |
| 2022-04-21 | 56.86 | $8.35 | 676688 |
| 2022-04-20 | 63.52 | $9.10 | 450987 |
| 2022-04-19 | 67.42 | $9.49 | 883070 |
| 2022-04-18 | 63.55 | $8.78 | 701689 |
| 2022-04-14 | 69.28 | $9.30 | 1.2M |
| 2022-04-13 | 66.88 | $8.86 | 2.3M |
| 2022-04-12 | 60.56 | $7.91 | 1.3M |
| 2022-04-11 | 60.25 | $7.87 | 3.8M |
| 2022-04-08 | 47.86 | $6.57 | 154396 |
| 2022-04-07 | 49.09 | $6.68 | 320980 |
| 2022-04-06 | 50.90 | $6.84 | 386915 |
| 2022-04-05 | 52.74 | $7.00 | 438806 |
| 2022-04-04 | 57.71 | $7.40 | 315705 |
| 2022-04-01 | 54.89 | $7.12 | 351297 |
| 2022-03-31 | 56.95 | $7.28 | 272641 |
| 2022-03-30 | 57.47 | $7.32 | 672344 |
| 2022-03-29 | 60.04 | $7.52 | 523498 |
| 2022-03-28 | 57.89 | $7.28 | 542286 |
| 2022-03-25 | 53.54 | $6.84 | 234623 |
| 2022-03-24 | 54.02 | $6.88 | 352951 |
| 2022-03-23 | 55.93 | $7.04 | 407086 |
| 2022-03-22 | 55.56 | $7.00 | 320402 |
| 2022-03-21 | 53.69 | $6.80 | 289358 |
| 2022-03-18 | 52.94 | $6.72 | 299759 |
| 2022-03-17 | 52.94 | $6.72 | 217737 |
| 2022-03-16 | 52.59 | $6.68 | 329975 |
| 2022-03-15 | 49.49 | $6.33 | 282732 |
| 2022-03-14 | 50.21 | $6.41 | 450403 |
| 2022-03-11 | 56.27 | $7.04 | 342038 |
| 2022-03-10 | 55.62 | $6.96 | 472015 |
| 2022-03-09 | 58.06 | $7.20 | 425449 |
| 2022-03-08 | 57.17 | $7.08 | 1.2M |
| 2022-03-07 | 60.87 | $7.44 | 1.6M |
| 2022-03-04 | 52.91 | $6.45 | 359780 |
| 2022-03-03 | 54.61 | $6.61 | 393054 |
| 2022-03-02 | 52.04 | $6.33 | 290356 |
| 2022-03-01 | 52.86 | $6.41 | 376400 |
| 2022-02-28 | 54.47 | $6.57 | 448602 |
| 2022-02-25 | 51.29 | $6.21 | 241648 |
| 2022-02-24 | 52.06 | $6.29 | 615343 |
| 2022-02-23 | 50.65 | $6.13 | 353894 |
| 2022-02-22 | 52.86 | $6.37 | 449193 |
| 2022-02-18 | 54.36 | $6.53 | 510851 |
| 2022-02-17 | 55.48 | $6.65 | 664230 |
| 2022-02-16 | 59.67 | $7.08 | 522758 |
| 2022-02-15 | 61.31 | $7.24 | 898956 |
| 2022-02-14 | 58.03 | $6.76 | 1.2M |
| 2022-02-11 | 66.52 | $7.52 | 3.5M |
| 2022-02-10 | 64.71 | $7.24 | 1.8M |
| 2022-02-09 | 61.77 | $6.82 | 1.5M |
| 2022-02-08 | 53.22 | $5.85 | 709738 |
| 2022-02-07 | 52.28 | $5.76 | 3.3M |
| 2022-02-04 | 39.90 | $4.79 | 148331 |
| 2022-02-03 | 38.65 | $4.71 | 192830 |
| 2022-02-02 | 40.55 | $4.90 | 244291 |
| 2022-02-01 | 42.21 | $5.06 | 292714 |
| 2022-01-31 | 36.84 | $4.71 | 243974 |
| 2022-01-28 | 33.48 | $4.51 | 248027 |
| 2022-01-27 | 29.20 | $4.27 | 306400 |
| 2022-01-26 | 29.81 | $4.35 | 396199 |
| 2022-01-25 | 32.03 | $4.63 | 357957 |
| 2022-01-24 | 26.05 | $4.31 | 896778 |
| 2022-01-21 | 27.19 | $4.47 | 939517 |
| 2022-01-20 | 30.32 | $4.87 | 292674 |
| 2022-01-19 | 31.27 | $4.98 | 336095 |
| 2022-01-18 | 31.95 | $5.06 | 335479 |
| 2022-01-14 | 34.47 | $5.34 | 294893 |
| 2022-01-13 | 34.47 | $5.34 | 290656 |
| 2022-01-12 | 35.55 | $5.46 | 335569 |
| 2022-01-11 | 35.55 | $5.46 | 236015 |
| 2022-01-10 | 33.67 | $5.34 | 377515 |
| 2022-01-07 | 34.96 | $5.50 | 233544 |
| 2022-01-06 | 35.95 | $5.62 | 319971 |
| 2022-01-05 | 36.27 | $5.66 | 289375 |
| 2022-01-04 | 39.56 | $6.05 | 233594 |
| 2022-01-03 | 39.56 | $6.05 | 384624 |
| 2021-12-31 | 33.56 | $5.62 | 577234 |
| 2021-12-30 | 34.47 | $5.74 | 621247 |
| 2021-12-29 | 30.29 | $5.46 | 657921 |
| 2021-12-28 | 32.54 | $5.78 | 514385 |
| 2021-12-27 | 34.93 | $6.09 | 336280 |
| 2021-12-23 | 36.93 | $6.33 | 359700 |
| 2021-12-22 | 34.56 | $6.17 | 346945 |
| 2021-12-21 | 33.37 | $6.09 | 326998 |
| 2021-12-20 | 32.79 | $6.05 | 397672 |
| 2021-12-17 | 33.91 | $6.21 | 358310 |
| 2021-12-16 | 31.70 | $6.05 | 289842 |
| 2021-12-15 | 33.86 | $6.37 | 531163 |
| 2021-12-14 | 29.89 | $6.09 | 548511 |
| 2021-12-13 | 32.25 | $6.45 | 450780 |
| 2021-12-10 | 34.79 | $6.80 | 388402 |
| 2021-12-09 | 36.02 | $6.96 | 304458 |
| 2021-12-08 | 38.97 | $7.32 | 306012 |
| 2021-12-07 | 35.04 | $7.04 | 410921 |
| 2021-12-06 | 32.69 | $6.88 | 634325 |
| 2021-12-03 | 31.51 | $6.80 | 608103 |
| 2021-12-02 | 34.06 | $7.16 | 476813 |
| 2021-12-01 | 31.12 | $6.96 | 629876 |
| 2021-11-30 | 34.97 | $7.48 | 696427 |
| 2021-11-29 | 36.20 | $7.63 | 420854 |
| 2021-11-26 | 37.19 | $7.75 | 444909 |
| 2021-11-24 | 38.53 | $7.91 | 468354 |
| 2021-11-23 | 34.62 | $7.63 | 470918 |
| 2021-11-22 | 35.54 | $7.75 | 868628 |
| 2021-11-19 | 36.78 | $7.91 | 556213 |
| 2021-11-18 | 37.40 | $7.99 | 575138 |
| 2021-11-17 | 38.32 | $8.11 | 572845 |
| 2021-11-16 | 40.87 | $8.43 | 817115 |
| 2021-11-15 | 42.46 | $8.62 | 762297 |
| 2021-11-12 | 45.66 | $8.98 | 549875 |
| 2021-11-11 | 45.66 | $8.98 | 632197 |
| 2021-11-10 | 45.66 | $8.98 | 852090 |
| 2021-11-09 | 50.26 | $9.49 | 631093 |
| 2021-11-08 | 53.05 | $9.77 | 1.5M |
| 2021-11-05 | 48.06 | $9.26 | 501514 |
| 2021-11-04 | 48.83 | $9.34 | 519552 |
| 2021-11-03 | 49.88 | $9.45 | 535316 |
| 2021-11-02 | 49.88 | $9.45 | 463038 |
| 2021-11-01 | 52.08 | $9.69 | 530654 |
| 2021-10-29 | 48.58 | $9.30 | 347667 |
| 2021-10-28 | 49.55 | $9.41 | 534611 |
| 2021-10-27 | 45.10 | $8.94 | 759162 |
| 2021-10-26 | 48.19 | $9.30 | 623681 |
| 2021-10-25 | 49.54 | $9.45 | 799701 |
| 2021-10-22 | 50.61 | $9.57 | 800486 |
| 2021-10-21 | 52.41 | $9.77 | 567996 |
| 2021-10-20 | 55.40 | $10.09 | 586295 |
| 2021-10-19 | 55.40 | $10.09 | 802004 |
| 2021-10-18 | 51.67 | $9.61 | 733951 |
| 2021-10-15 | 50.01 | $9.41 | 613690 |
| 2021-10-14 | 50.67 | $9.49 | 695294 |
| 2021-10-13 | 50.99 | $9.53 | 807674 |
| 2021-10-12 | 49.55 | $9.34 | 610577 |
| 2021-10-11 | 49.55 | $9.34 | 780958 |
| 2021-10-08 | 47.81 | $9.10 | 478146 |
| 2021-10-07 | 49.15 | $9.30 | 486009 |
| 2021-10-06 | 47.76 | $9.10 | 683728 |
| 2021-10-05 | 49.04 | $9.30 | 755882 |
| 2021-10-04 | 48.78 | $9.26 | 990766 |
| 2021-10-01 | 52.82 | $9.89 | 540438 |
| 2021-09-30 | 51.36 | $9.65 | 786502 |
| 2021-09-29 | 50.39 | $9.49 | 1.0M |
| 2021-09-28 | 55.89 | $10.32 | 1.6M |
| 2021-09-27 | 59.78 | $10.84 | 1.3M |
| 2021-09-24 | 55.54 | $10.09 | 892428 |
| 2021-09-23 | 56.45 | $10.21 | 796416 |
| 2021-09-22 | 54.33 | $9.85 | 1.0M |
| 2021-09-21 | 52.12 | $9.49 | 952684 |
| 2021-09-20 | 50.41 | $9.22 | 1.5M |
| 2021-09-17 | 56.60 | $10.09 | 1.1M |
| 2021-09-16 | 57.52 | $10.21 | 3.1M |
| 2021-09-15 | 59.61 | $10.48 | 3.2M |
| 2021-09-14 | 50.99 | $9.10 | 1.5M |
| 2021-09-13 | 55.47 | $9.65 | 2.6M |
| 2021-09-10 | 46.44 | $8.54 | 1.2M |
| 2021-09-09 | 48.11 | $8.74 | 518444 |
| 2021-09-08 | 46.28 | $8.54 | 555887 |
| 2021-09-07 | 49.97 | $8.98 | 840163 |
| 2021-09-03 | 50.67 | $9.06 | 835133 |
| 2021-09-02 | 52.77 | $9.30 | 1.3M |
| 2021-09-01 | 49.45 | $8.90 | 605815 |
| 2021-08-31 | 51.16 | $9.10 | 631085 |
| 2021-08-30 | 48.80 | $8.82 | 690584 |
| 2021-08-27 | 49.45 | $8.90 | 930051 |
| 2021-08-26 | 46.77 | $8.58 | 890968 |
| 2021-08-25 | 44.41 | $8.31 | 938015 |
| 2021-08-24 | 44.06 | $8.27 | 1.1M |
| 2021-08-23 | 39.36 | $7.75 | 693802 |
| 2021-08-20 | 37.53 | $7.56 | 368088 |
| 2021-08-19 | 35.99 | $7.40 | 722716 |
| 2021-08-18 | 38.65 | $7.87 | 499016 |
| 2021-08-17 | 36.37 | $7.63 | 759410 |
| 2021-08-16 | 38.41 | $7.99 | 753180 |
| 2021-08-13 | 41.27 | $8.46 | 567361 |
| 2021-08-12 | 42.29 | $8.62 | 442924 |
| 2021-08-11 | 43.57 | $8.82 | 665414 |
| 2021-08-10 | 41.55 | $8.58 | 987614 |
| 2021-08-09 | 44.04 | $8.98 | 751100 |
| 2021-08-06 | 44.81 | $9.10 | 2.8M |
| 2021-08-05 | 50.26 | $9.89 | 10.7M |
| 2021-08-04 | 31.09 | $7.99 | 266946 |
| 2021-08-03 | 32.86 | $8.27 | 287970 |
| 2021-08-02 | 33.12 | $8.31 | 361587 |
| 2021-07-30 | 32.11 | $8.23 | 417652 |
| 2021-07-29 | 33.74 | $8.50 | 561985 |
| 2021-07-28 | 33.26 | $8.46 | 541591 |
| 2021-07-27 | 25.22 | $7.83 | 562959 |
| 2021-07-26 | 25.98 | $7.99 | 431213 |
| 2021-07-23 | 25.45 | $7.95 | 391162 |
| 2021-07-22 | 25.98 | $8.07 | 384141 |
| 2021-07-21 | 28.36 | $8.58 | 469726 |
| 2021-07-20 | 24.35 | $8.27 | 433336 |
| 2021-07-19 | 21.10 | $8.03 | 984069 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.92
2026-07-16
Close Price
$1.99
Vol: 17269
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.92 | $1.99 | 17269 |
| 2026-07-15 | -89.36 | $2.04 | 21016 |
| 2026-07-14 | -82.98 | $2.07 | 16628 |
| 2026-07-13 | -87.23 | $2.05 | 37451 |
| 2026-07-10 | -65.96 | $2.15 | 19700 |
| 2026-07-09 | -63.83 | $2.16 | 35807 |
| 2026-07-08 | -48.94 | $2.23 | 12421 |
| 2026-07-07 | -46.81 | $2.24 | 35446 |
| 2026-07-06 | -17.02 | $2.38 | 144100 |
| 2026-07-02 | -12.90 | $2.26 | 47842 |
| 2026-07-01 | -72.00 | $2.13 | 28743 |
| 2026-06-30 | -68.42 | $2.10 | 13715 |
| 2026-06-29 | -59.68 | $2.12 | 27392 |
| 2026-06-26 | -56.06 | $2.12 | 98876 |
| 2026-06-25 | -75.76 | $1.99 | 21869 |
| 2026-06-24 | -60.61 | $2.09 | 25575 |
| 2026-06-23 | -59.09 | $2.10 | 24541 |
| 2026-06-22 | -56.06 | $2.12 | 96166 |
| 2026-06-18 | -51.52 | $2.15 | 40993 |
| 2026-06-17 | -60.61 | $2.09 | 55337 |
| 2026-06-16 | -57.58 | $2.11 | 37712 |
| 2026-06-15 | -34.85 | $2.26 | 50309 |
| 2026-06-12 | -46.97 | $2.18 | 48381 |
| 2026-06-11 | -54.55 | $2.13 | 24852 |
| 2026-06-10 | -59.09 | $2.10 | 15600 |
| 2026-06-09 | -46.97 | $2.18 | 20801 |
| 2026-06-08 | -50.00 | $2.16 | 48045 |
| 2026-06-05 | -54.55 | $2.13 | 27243 |
| 2026-06-04 | -36.36 | $2.25 | 56232 |
| 2026-06-03 | -37.88 | $2.24 | 116546 |
| 2026-06-02 | -16.13 | $2.35 | 503900 |
| 2026-06-01 | -64.52 | $1.94 | 86868 |
| 2026-05-29 | -77.42 | $1.90 | 38735 |
| 2026-05-28 | -90.32 | $1.86 | 56805 |
| 2026-05-27 | -74.19 | $1.91 | 114248 |
| 2026-05-26 | -93.75 | $1.89 | 89035 |
| 2026-05-22 | -65.63 | $1.98 | 155972 |
| 2026-05-21 | -45.16 | $2.05 | 34162 |
| 2026-05-20 | -61.54 | $1.95 | 9545 |
| 2026-05-19 | -57.78 | $1.93 | 21985 |
| 2026-05-18 | -42.22 | $2.00 | 111700 |
| 2026-05-15 | -62.22 | $1.91 | 22003 |
| 2026-05-14 | -60.00 | $1.92 | 17400 |
| 2026-05-13 | -53.33 | $1.95 | 12800 |
| 2026-05-12 | -45.10 | $1.96 | 23701 |
| 2026-05-11 | -43.14 | $1.97 | 56719 |
| 2026-05-08 | -35.29 | $2.01 | 24294 |
| 2026-05-07 | -33.33 | $2.02 | 54480 |
| 2026-05-06 | -31.37 | $2.03 | 23550 |
| 2026-05-05 | -21.57 | $2.08 | 24593 |
| 2026-05-04 | -33.33 | $2.02 | 27414 |
| 2026-05-01 | -23.53 | $2.07 | 16989 |
| 2026-04-30 | -25.49 | $2.06 | 25838 |
| 2026-04-29 | -17.65 | $2.10 | 37715 |
| 2026-04-28 | -15.38 | $2.11 | 45909 |
| 2026-04-27 | 0.00 | $2.14 | 132800 |
| 2026-04-24 | -15.63 | $1.93 | 49000 |
| 2026-04-23 | -18.75 | $1.92 | 86506 |
| 2026-04-22 | -42.86 | $1.86 | 42600 |
| 2026-04-21 | -74.29 | $1.75 | 54956 |
| 2026-04-20 | -57.14 | $1.81 | 37464 |
| 2026-04-17 | -60.00 | $1.80 | 46100 |
| 2026-04-16 | -54.29 | $1.82 | 20929 |
| 2026-04-15 | -53.49 | $1.86 | 105590 |
| 2026-04-14 | -76.00 | $1.78 | 29710 |
| 2026-04-13 | -89.09 | $1.72 | 57700 |
| 2026-04-10 | -85.45 | $1.74 | 12124 |
| 2026-04-09 | -87.50 | $1.74 | 18009 |
| 2026-04-08 | -85.94 | $1.75 | 95028 |
| 2026-04-07 | -76.56 | $1.81 | 13400 |
| 2026-04-06 | -76.56 | $1.81 | 31130 |
| 2026-04-02 | -75.00 | $1.82 | 14074 |
| 2026-04-01 | -73.44 | $1.83 | 21400 |
| 2026-03-31 | -70.31 | $1.85 | 45146 |
| 2026-03-30 | -98.44 | $1.67 | 55701 |
| 2026-03-27 | -93.75 | $1.74 | 56539 |
| 2026-03-26 | -98.25 | $1.78 | 93735 |
| 2026-03-25 | -95.45 | $1.92 | 63754 |
| 2026-03-24 | -88.64 | $1.95 | 34855 |
| 2026-03-23 | -86.36 | $1.96 | 41375 |
| 2026-03-20 | -88.64 | $1.95 | 21607 |
| 2026-03-19 | -92.31 | $1.94 | 80744 |
| 2026-03-18 | -100.00 | $1.97 | 66940 |
| 2026-03-17 | -97.06 | $2.09 | 40040 |
| 2026-03-16 | -91.18 | $2.11 | 34126 |
| 2026-03-13 | -88.24 | $2.12 | 43900 |
| 2026-03-12 | -83.33 | $2.17 | 47923 |
| 2026-03-11 | -60.00 | $2.24 | 26231 |
| 2026-03-10 | -63.33 | $2.23 | 80311 |
| 2026-03-09 | -73.33 | $2.20 | 54640 |
| 2026-03-06 | -63.89 | $2.19 | 54226 |
| 2026-03-05 | -66.67 | $2.18 | 56008 |
| 2026-03-04 | -58.33 | $2.21 | 43128 |
| 2026-03-03 | -55.56 | $2.22 | 181514 |
| 2026-03-02 | -52.78 | $2.23 | 282900 |
| 2026-02-27 | -76.00 | $2.18 | 18070 |
| 2026-02-26 | -72.88 | $2.22 | 20500 |
| 2026-02-25 | -79.66 | $2.18 | 30797 |
| 2026-02-24 | -70.49 | $2.22 | 69046 |
| 2026-02-23 | -69.35 | $2.22 | 65817 |
| 2026-02-20 | -49.21 | $2.34 | 64550 |
| 2026-02-19 | -47.62 | $2.35 | 90755 |
| 2026-02-18 | -58.21 | $2.26 | 71422 |
| 2026-02-17 | -66.18 | $2.20 | 82900 |
| 2026-02-13 | -70.59 | $2.17 | 27022 |
| 2026-02-12 | -72.06 | $2.16 | 29400 |
| 2026-02-11 | -60.29 | $2.24 | 51853 |
| 2026-02-10 | -60.29 | $2.24 | 42200 |
| 2026-02-09 | -63.24 | $2.22 | 58333 |
| 2026-02-06 | -76.47 | $2.13 | 111880 |
| 2026-02-05 | -77.94 | $2.12 | 38108 |
| 2026-02-04 | -69.12 | $2.18 | 20045 |
| 2026-02-03 | -64.71 | $2.21 | 57646 |
| 2026-02-02 | -55.88 | $2.27 | 40500 |
| 2026-01-30 | -44.12 | $2.35 | 114447 |
| 2026-01-29 | -1.47 | $2.64 | 216800 |
| 2026-01-28 | -7.14 | $2.36 | 217730 |
| 2026-01-27 | -52.78 | $2.14 | 196600 |
| 2026-01-26 | -82.05 | $2.04 | 49500 |
| 2026-01-23 | -73.33 | $2.09 | 104055 |
| 2026-01-22 | -71.43 | $2.11 | 52700 |
| 2026-01-21 | -81.63 | $2.06 | 50100 |
| 2026-01-20 | -97.96 | $1.98 | 71516 |
| 2026-01-16 | -100.00 | $2.02 | 90028 |
| 2026-01-15 | -79.55 | $2.11 | 48011 |
| 2026-01-14 | -81.82 | $2.10 | 19261 |
| 2026-01-13 | -70.45 | $2.15 | 68330 |
| 2026-01-12 | -75.00 | $2.13 | 76863 |
| 2026-01-09 | -75.00 | $2.13 | 39764 |
| 2026-01-08 | -79.55 | $2.11 | 28175 |
| 2026-01-07 | -72.73 | $2.14 | 10856 |
| 2026-01-06 | -70.45 | $2.15 | 48109 |
| 2026-01-05 | -75.56 | $2.12 | 27500 |
| 2026-01-02 | -73.91 | $2.12 | 36832 |
| 2025-12-31 | -76.47 | $2.07 | 50001 |
| 2025-12-30 | -70.91 | $2.07 | 87774 |
| 2025-12-29 | -63.64 | $2.11 | 112778 |
| 2025-12-26 | -25.00 | $2.32 | 28717 |
| 2025-12-24 | -17.86 | $2.36 | 31500 |
| 2025-12-23 | -8.93 | $2.41 | 56310 |
| 2025-12-22 | -14.29 | $2.38 | 126211 |
| 2025-12-19 | -36.67 | $2.24 | 115937 |
| 2025-12-18 | -45.00 | $2.19 | 130107 |
| 2025-12-17 | -45.90 | $2.18 | 39364 |
| 2025-12-16 | -52.46 | $2.14 | 34303 |
| 2025-12-15 | -45.90 | $2.18 | 58023 |
| 2025-12-12 | -40.98 | $2.21 | 39701 |
| 2025-12-11 | -27.87 | $2.29 | 49441 |
| 2025-12-10 | -8.20 | $2.41 | 75910 |
| 2025-12-09 | -1.67 | $2.44 | 117100 |
| 2025-12-08 | -24.07 | $2.26 | 202646 |
| 2025-12-05 | -21.74 | $2.20 | 323700 |
| 2025-12-04 | -38.71 | $2.03 | 88510 |
| 2025-12-03 | -16.13 | $2.10 | 263657 |
| 2025-12-02 | -68.00 | $1.92 | 53247 |
| 2025-12-01 | -56.00 | $1.95 | 19514 |
| 2025-11-28 | -48.00 | $1.97 | 14042 |
| 2025-11-26 | -48.00 | $1.97 | 25600 |
| 2025-11-25 | -55.56 | $1.96 | 18600 |
| 2025-11-24 | -62.96 | $1.94 | 18655 |
| 2025-11-21 | -74.07 | $1.91 | 28358 |
| 2025-11-20 | -82.14 | $1.89 | 22629 |
| 2025-11-19 | -85.71 | $1.88 | 69672 |
| 2025-11-18 | -78.57 | $1.90 | 14507 |
| 2025-11-17 | -67.86 | $1.93 | 22448 |
| 2025-11-14 | -53.57 | $1.97 | 21986 |
| 2025-11-13 | -70.97 | $1.93 | 38426 |
| 2025-11-12 | -32.26 | $2.05 | 49656 |
| 2025-11-11 | -45.45 | $2.02 | 76411 |
| 2025-11-10 | -63.64 | $1.96 | 29300 |
| 2025-11-07 | -75.76 | $1.92 | 76195 |
| 2025-11-06 | -100.00 | $1.86 | 126473 |
| 2025-11-05 | -86.36 | $1.98 | 13700 |
| 2025-11-04 | -95.45 | $1.96 | 10715 |
| 2025-11-03 | -95.45 | $1.98 | 39460 |
| 2025-10-31 | -94.74 | $2.01 | 37903 |
| 2025-10-30 | -100.00 | $2.03 | 32200 |
| 2025-10-29 | -78.95 | $2.07 | 18636 |
| 2025-10-28 | -78.95 | $2.07 | 18026 |
| 2025-10-27 | -78.95 | $2.07 | 21300 |
| 2025-10-24 | -73.68 | $2.08 | 34048 |
| 2025-10-23 | -68.42 | $2.09 | 28225 |
| 2025-10-22 | -94.74 | $2.04 | 32127 |
| 2025-10-21 | -89.47 | $2.08 | 16594 |
| 2025-10-20 | -76.19 | $2.11 | 17692 |
| 2025-10-17 | -100.00 | $2.06 | 25809 |
| 2025-10-16 | -71.43 | $2.12 | 21498 |
| 2025-10-15 | -61.90 | $2.14 | 151029 |
| 2025-10-14 | -85.71 | $2.09 | 23100 |
| 2025-10-13 | -72.00 | $2.09 | 50689 |
| 2025-10-10 | -73.08 | $2.08 | 25591 |
| 2025-10-09 | -53.33 | $2.11 | 23300 |
| 2025-10-08 | -53.33 | $2.11 | 16511 |
| 2025-10-07 | -56.67 | $2.10 | 34640 |
| 2025-10-06 | -36.11 | $2.14 | 39420 |
| 2025-10-03 | -36.11 | $2.14 | 36777 |
| 2025-10-02 | -27.78 | $2.17 | 86925 |
| 2025-10-01 | -55.56 | $2.07 | 33441 |
| 2025-09-30 | -52.78 | $2.08 | 16027 |
| 2025-09-29 | -58.33 | $2.06 | 24275 |
| 2025-09-26 | -47.22 | $2.10 | 12648 |
| 2025-09-25 | -33.33 | $2.15 | 19804 |
| 2025-09-24 | -16.67 | $2.21 | 14400 |
| 2025-09-23 | -16.67 | $2.21 | 43600 |
| 2025-09-22 | -14.71 | $2.20 | 45418 |
| 2025-09-19 | -8.82 | $2.22 | 32949 |
| 2025-09-18 | -6.06 | $2.22 | 45578 |
| 2025-09-17 | -12.12 | $2.20 | 41246 |
| 2025-09-16 | -5.88 | $2.23 | 138000 |
| 2025-09-15 | -61.76 | $2.04 | 39259 |
| 2025-09-12 | -76.47 | $1.99 | 37840 |
| 2025-09-11 | -70.59 | $2.01 | 53585 |
| 2025-09-10 | -76.47 | $1.99 | 22353 |
| 2025-09-09 | -76.47 | $1.99 | 111031 |
| 2025-09-08 | -94.12 | $1.93 | 54625 |
| 2025-09-05 | -93.33 | $1.97 | 71446 |
| 2025-09-04 | -95.65 | $2.03 | 35049 |
| 2025-09-03 | -100.00 | $2.02 | 33200 |
| 2025-09-02 | -100.00 | $2.06 | 32000 |
| 2025-08-29 | -66.67 | $2.13 | 33700 |
| 2025-08-28 | -66.67 | $2.13 | 15074 |
| 2025-08-27 | -61.11 | $2.14 | 15969 |
| 2025-08-26 | -36.84 | $2.19 | 7000 |
| 2025-08-25 | -52.38 | $2.17 | 35492 |
| 2025-08-22 | -53.85 | $2.19 | 19121 |
| 2025-08-21 | -56.67 | $2.20 | 23143 |
| 2025-08-20 | -71.88 | $2.16 | 29122 |
| 2025-08-19 | -55.56 | $2.23 | 52529 |
| 2025-08-18 | -78.38 | $2.15 | 49500 |
| 2025-08-15 | -94.59 | $2.09 | 18509 |
| 2025-08-14 | -89.19 | $2.11 | 28742 |
| 2025-08-13 | -86.49 | $2.12 | 19595 |
| 2025-08-12 | -97.30 | $2.08 | 58317 |
| 2025-08-11 | -96.97 | $2.12 | 32925 |
| 2025-08-08 | -96.97 | $2.12 | 17603 |
| 2025-08-07 | -96.97 | $2.12 | 23500 |
| 2025-08-06 | -96.88 | $2.13 | 18736 |
| 2025-08-05 | -84.38 | $2.17 | 25797 |
| 2025-08-04 | -90.63 | $2.15 | 24900 |
| 2025-08-01 | -84.38 | $2.17 | 49701 |
| 2025-07-31 | -93.10 | $2.17 | 43385 |
| 2025-07-30 | -63.64 | $2.23 | 29500 |
| 2025-07-29 | -63.64 | $2.23 | 24118 |
| 2025-07-28 | -48.57 | $2.27 | 47600 |
| 2025-07-25 | -37.14 | $2.31 | 19717 |
| 2025-07-24 | -14.29 | $2.39 | 23908 |
| 2025-07-23 | -14.29 | $2.39 | 44779 |
| 2025-07-22 | -8.57 | $2.41 | 30924 |
| 2025-07-21 | -22.86 | $2.36 | 30392 |
| 2025-07-18 | -31.43 | $2.33 | 35450 |
| 2025-07-17 | -33.33 | $2.33 | 27786 |
| 2025-07-16 | -22.22 | $2.37 | 37416 |
| 2025-07-15 | -26.83 | $2.39 | 18000 |
| 2025-07-14 | -29.79 | $2.42 | 29350 |
| 2025-07-11 | -36.17 | $2.39 | 24549 |
| 2025-07-10 | -38.30 | $2.38 | 62293 |
| 2025-07-09 | -48.94 | $2.33 | 40828 |
| 2025-07-08 | -63.83 | $2.26 | 32748 |
| 2025-07-07 | -80.85 | $2.18 | 59841 |
| 2025-07-03 | -61.70 | $2.27 | 40000 |
| 2025-07-02 | -76.60 | $2.20 | 45657 |
| 2025-07-01 | -91.49 | $2.13 | 22400 |
| 2025-06-30 | -89.36 | $2.14 | 26064 |
| 2025-06-27 | -87.23 | $2.15 | 63300 |
| 2025-06-26 | -87.23 | $2.15 | 127257 |
| 2025-06-25 | -97.87 | $2.10 | 216682 |
| 2025-06-24 | -77.27 | $2.22 | 32959 |
| 2025-06-23 | -63.64 | $2.28 | 59300 |
| 2025-06-20 | -63.04 | $2.27 | 48193 |
| 2025-06-18 | -41.30 | $2.37 | 44501 |
| 2025-06-17 | -50.00 | $2.33 | 102870 |
| 2025-06-16 | -41.30 | $2.37 | 209700 |
| 2025-06-13 | -15.22 | $2.49 | 174407 |
| 2025-06-12 | -50.00 | $2.31 | 22092 |
| 2025-06-11 | -47.83 | $2.34 | 19226 |
| 2025-06-10 | -39.13 | $2.38 | 34456 |
| 2025-06-09 | -58.33 | $2.30 | 11000 |
| 2025-06-06 | -66.67 | $2.26 | 24400 |
| 2025-06-05 | -54.17 | $2.32 | 35309 |
| 2025-06-04 | -47.92 | $2.35 | 99500 |
| 2025-06-03 | -43.14 | $2.36 | 29422 |
| 2025-06-02 | -47.06 | $2.34 | 179900 |
| 2025-05-30 | -76.47 | $2.19 | 179000 |
| 2025-05-29 | -66.67 | $2.24 | 12312 |
| 2025-05-28 | -74.51 | $2.20 | 16572 |
| 2025-05-27 | -74.51 | $2.20 | 64946 |
| 2025-05-23 | -80.39 | $2.17 | 16308 |
| 2025-05-22 | -88.24 | $2.13 | 25261 |
| 2025-05-21 | -88.24 | $2.13 | 26032 |
| 2025-05-20 | -75.00 | $2.19 | 45908 |
| 2025-05-19 | -51.92 | $2.31 | 33473 |
| 2025-05-16 | -42.31 | $2.36 | 139000 |
| 2025-05-15 | -34.62 | $2.40 | 39200 |
| 2025-05-14 | -46.15 | $2.34 | 87590 |
| 2025-05-13 | -26.92 | $2.44 | 25647 |
| 2025-05-12 | -30.77 | $2.42 | 90606 |
| 2025-05-09 | -4.00 | $2.29 | 85705 |
| 2025-05-08 | -43.33 | $2.17 | 27681 |
| 2025-05-07 | -56.25 | $2.12 | 11800 |
| 2025-05-06 | -53.13 | $2.13 | 67710 |
| 2025-05-05 | -15.63 | $2.25 | 187327 |
| 2025-05-02 | -26.67 | $2.20 | 30200 |
| 2025-05-01 | -48.39 | $2.14 | 16804 |
| 2025-04-30 | -51.43 | $2.15 | 37600 |
| 2025-04-29 | -38.89 | $2.20 | 8900 |
| 2025-04-28 | -38.10 | $2.24 | 25858 |
| 2025-04-25 | -63.64 | $2.18 | 9476 |
| 2025-04-24 | -66.10 | $2.18 | 22800 |
| 2025-04-23 | -76.67 | $2.12 | 22841 |
| 2025-04-22 | -81.82 | $2.10 | 26339 |
| 2025-04-21 | -79.71 | $2.12 | 29634 |
| 2025-04-17 | -75.36 | $2.15 | 22219 |
| 2025-04-16 | -73.91 | $2.16 | 18609 |
| 2025-04-15 | -69.57 | $2.19 | 19818 |
| 2025-04-14 | -65.22 | $2.22 | 22835 |
| 2025-04-11 | -78.26 | $2.13 | 24229 |
| 2025-04-10 | -84.06 | $2.09 | 34624 |
| 2025-04-09 | -76.81 | $2.14 | 143239 |
| 2025-04-08 | -92.42 | $2.06 | 57007 |
| 2025-04-07 | -84.85 | $2.11 | 80428 |
| 2025-04-04 | -83.05 | $2.18 | 114613 |
| 2025-04-03 | -100.00 | $2.14 | 59861 |
| 2025-04-02 | -77.94 | $2.31 | 22333 |
| 2025-04-01 | -86.76 | $2.25 | 58407 |
| 2025-03-31 | -96.55 | $2.28 | 49058 |
| 2025-03-28 | -92.16 | $2.37 | 37749 |
| 2025-03-27 | -64.71 | $2.51 | 64430 |
| 2025-03-26 | -60.78 | $2.53 | 101900 |
| 2025-03-25 | -70.59 | $2.48 | 66713 |
| 2025-03-24 | -70.59 | $2.48 | 97564 |
| 2025-03-21 | -54.90 | $2.56 | 318011 |
| 2025-03-20 | -62.75 | $2.52 | 13800 |
| 2025-03-19 | -56.86 | $2.55 | 66688 |
| 2025-03-18 | -62.71 | $2.55 | 13509 |
| 2025-03-17 | -54.24 | $2.60 | 114863 |
| 2025-03-14 | -79.66 | $2.45 | 44527 |
| 2025-03-13 | -76.27 | $2.47 | 71756 |
| 2025-03-12 | -93.22 | $2.37 | 20400 |
| 2025-03-11 | -81.36 | $2.44 | 33581 |
| 2025-03-10 | -86.44 | $2.41 | 98324 |
| 2025-03-07 | -55.93 | $2.59 | 106691 |
| 2025-03-06 | -81.36 | $2.44 | 22911 |
| 2025-03-05 | -91.53 | $2.38 | 61058 |
| 2025-03-04 | -94.74 | $2.38 | 29665 |
| 2025-03-03 | -78.95 | $2.47 | 84730 |
| 2025-02-28 | -87.72 | $2.42 | 63928 |
| 2025-02-27 | -93.62 | $2.48 | 38924 |
| 2025-02-26 | -89.36 | $2.50 | 25391 |
| 2025-02-25 | -91.11 | $2.51 | 28000 |
| 2025-02-24 | -75.56 | $2.58 | 43500 |
| 2025-02-21 | -73.33 | $2.59 | 43626 |
| 2025-02-20 | -44.44 | $2.72 | 26800 |
| 2025-02-19 | -22.22 | $2.82 | 183810 |
| 2025-02-18 | -43.24 | $2.68 | 35857 |
| 2025-02-14 | -50.00 | $2.66 | 20422 |
| 2025-02-13 | -51.28 | $2.66 | 27600 |
| 2025-02-12 | -60.00 | $2.63 | 20092 |
| 2025-02-11 | -65.00 | $2.61 | 28907 |
| 2025-02-10 | -57.50 | $2.64 | 38200 |
| 2025-02-07 | -50.00 | $2.67 | 28300 |
| 2025-02-06 | -47.50 | $2.68 | 16245 |
| 2025-02-05 | -63.27 | $2.65 | 18100 |
| 2025-02-04 | -63.27 | $2.65 | 47426 |
| 2025-02-03 | -65.31 | $2.64 | 65999 |
| 2025-01-31 | -100.00 | $2.63 | 33210 |
| 2025-01-30 | -87.10 | $2.69 | 14200 |
| 2025-01-29 | -90.32 | $2.68 | 23572 |
| 2025-01-28 | -93.55 | $2.67 | 18000 |
| 2025-01-27 | -96.97 | $2.66 | 37403 |
| 2025-01-24 | -74.19 | $2.75 | 20214 |
| 2025-01-23 | -74.19 | $2.75 | 29682 |
| 2025-01-22 | -70.97 | $2.76 | 22947 |
| 2025-01-21 | -64.86 | $2.80 | 78750 |
| 2025-01-17 | -83.33 | $2.75 | 32368 |
| 2025-01-16 | -70.83 | $2.81 | 14900 |
| 2025-01-15 | -60.42 | $2.86 | 52700 |
| 2025-01-14 | -88.89 | $2.74 | 26700 |
| 2025-01-13 | -87.18 | $2.77 | 64113 |
| 2025-01-10 | -88.61 | $2.76 | 57054 |
| 2025-01-08 | -93.98 | $2.72 | 45745 |
| 2025-01-07 | -85.54 | $2.79 | 76119 |
| 2025-01-06 | -69.88 | $2.92 | 77700 |
| 2025-01-03 | -78.41 | $2.86 | 64032 |
| 2025-01-02 | -78.41 | $2.86 | 78469 |
| 2024-12-31 | -91.01 | $2.75 | 82390 |
| 2024-12-30 | -97.80 | $2.73 | 77236 |
| 2024-12-27 | -87.36 | $2.88 | 42722 |
| 2024-12-26 | -83.91 | $2.91 | 49972 |
| 2024-12-24 | -89.66 | $2.86 | 27833 |
| 2024-12-23 | -91.95 | $2.84 | 54904 |
| 2024-12-20 | -90.80 | $2.85 | 63978 |
| 2024-12-19 | -81.61 | $2.93 | 64750 |
| 2024-12-18 | -68.97 | $3.04 | 153321 |
| 2024-12-17 | -97.70 | $2.79 | 91328 |
| 2024-12-16 | -86.42 | $2.94 | 153003 |
| 2024-12-13 | -75.82 | $3.05 | 202900 |
| 2024-12-12 | -98.84 | $3.33 | 87977 |
| 2024-12-11 | -96.39 | $3.38 | 41000 |
| 2024-12-10 | -92.50 | $3.44 | 26404 |
| 2024-12-09 | -92.50 | $3.44 | 48903 |
| 2024-12-06 | -97.47 | $3.41 | 39212 |
| 2024-12-05 | -100.00 | $3.40 | 51757 |
| 2024-12-04 | -90.67 | $3.50 | 39200 |
| 2024-12-03 | -98.67 | $3.44 | 61169 |
| 2024-12-02 | -96.00 | $3.46 | 55210 |
| 2024-11-29 | -78.67 | $3.59 | 55840 |
| 2024-11-27 | -89.33 | $3.51 | 22546 |
| 2024-11-26 | -93.33 | $3.48 | 48653 |
| 2024-11-25 | -82.67 | $3.56 | 44093 |
| 2024-11-22 | -81.33 | $3.57 | 40457 |
| 2024-11-21 | -96.00 | $3.46 | 33110 |
| 2024-11-20 | -97.33 | $3.45 | 37536 |
| 2024-11-19 | -97.22 | $3.48 | 48157 |
| 2024-11-18 | -97.01 | $3.54 | 57736 |
| 2024-11-15 | -100.00 | $3.54 | 65877 |
| 2024-11-14 | -82.26 | $3.68 | 326200 |
| 2024-11-13 | -93.22 | $3.64 | 89619 |
| 2024-11-12 | -100.00 | $3.68 | 63300 |
| 2024-11-11 | -91.30 | $3.77 | 99246 |
| 2024-11-08 | -87.80 | $3.83 | 72381 |
| 2024-11-07 | -70.73 | $3.90 | 37252 |
| 2024-11-06 | -68.29 | $3.91 | 37172 |
| 2024-11-05 | -68.29 | $3.91 | 36642 |
| 2024-11-04 | -100.00 | $3.78 | 60804 |
| 2024-11-01 | -90.91 | $3.89 | 21016 |
| 2024-10-31 | -97.44 | $3.87 | 40300 |
| 2024-10-30 | -92.86 | $3.93 | 39798 |
| 2024-10-29 | -97.83 | $3.94 | 30114 |
| 2024-10-28 | -84.78 | $4.00 | 35308 |
| 2024-10-25 | -76.09 | $4.04 | 72802 |
| 2024-10-24 | -84.44 | $4.01 | 41900 |
| 2024-10-23 | -68.89 | $4.08 | 38689 |
| 2024-10-22 | -42.55 | $4.19 | 63503 |
| 2024-10-21 | -55.32 | $4.13 | 29700 |
| 2024-10-18 | -64.58 | $4.08 | 33212 |
| 2024-10-17 | -58.33 | $4.11 | 32856 |
| 2024-10-16 | -64.58 | $4.08 | 59560 |
| 2024-10-15 | -81.25 | $4.00 | 52576 |
| 2024-10-14 | -70.83 | $4.05 | 34048 |
| 2024-10-11 | -62.50 | $4.09 | 35470 |
| 2024-10-10 | -87.72 | $3.98 | 48421 |
| 2024-10-09 | -71.93 | $4.07 | 35710 |
| 2024-10-08 | -67.19 | $4.12 | 21200 |
| 2024-10-07 | -70.31 | $4.10 | 53014 |
| 2024-10-04 | -70.31 | $4.10 | 32248 |
| 2024-10-03 | -60.94 | $4.16 | 36134 |
| 2024-10-02 | -47.95 | $4.29 | 125818 |
| 2024-10-01 | -67.12 | $4.15 | 72308 |
| 2024-09-30 | -57.53 | $4.22 | 81363 |
| 2024-09-27 | -72.60 | $4.11 | 35842 |
| 2024-09-26 | -80.00 | $4.06 | 55300 |
| 2024-09-25 | -95.56 | $3.95 | 55800 |
| 2024-09-24 | -85.98 | $4.06 | 30287 |
| 2024-09-23 | -86.92 | $4.05 | 60000 |
| 2024-09-20 | -90.57 | $4.02 | 70203 |
| 2024-09-19 | -63.64 | $4.32 | 24508 |
| 2024-09-18 | -72.41 | $4.24 | 20141 |
| 2024-09-17 | -71.55 | $4.25 | 167562 |
| 2024-09-16 | -96.81 | $4.17 | 54024 |
| 2024-09-13 | -86.36 | $4.32 | 99456 |
| 2024-09-12 | -83.33 | $4.43 | 23182 |
| 2024-09-11 | -86.67 | $4.42 | 57919 |
| 2024-09-10 | -84.21 | $4.45 | 28938 |
| 2024-09-09 | -97.89 | $4.32 | 52109 |
| 2024-09-06 | -91.40 | $4.40 | 19612 |
| 2024-09-05 | -76.34 | $4.54 | 57700 |
| 2024-09-04 | -93.55 | $4.38 | 74200 |
| 2024-09-03 | -79.57 | $4.51 | 79476 |
| 2024-08-30 | -89.87 | $4.54 | 29373 |
| 2024-08-29 | -84.81 | $4.58 | 19118 |
| 2024-08-28 | -77.67 | $4.69 | 33338 |
| 2024-08-27 | -66.99 | $4.80 | 19979 |
| 2024-08-26 | -54.37 | $4.93 | 40232 |
| 2024-08-23 | -66.02 | $4.81 | 18315 |
| 2024-08-22 | -60.19 | $4.87 | 24257 |
| 2024-08-21 | -51.46 | $4.96 | 20453 |
| 2024-08-20 | -44.66 | $5.03 | 29113 |
| 2024-08-19 | -63.11 | $4.84 | 60248 |
| 2024-08-16 | -79.81 | $4.66 | 103094 |
| 2024-08-15 | -68.27 | $4.78 | 45400 |
| 2024-08-14 | -54.81 | $4.92 | 52919 |
| 2024-08-13 | -33.65 | $5.14 | 23332 |
| 2024-08-12 | -26.92 | $5.21 | 29720 |
| 2024-08-09 | -48.08 | $4.99 | 17886 |
| 2024-08-08 | -42.86 | $5.04 | 58121 |
| 2024-08-07 | -81.90 | $4.63 | 20729 |
| 2024-08-06 | -72.38 | $4.73 | 45966 |
| 2024-08-05 | -83.18 | $4.60 | 69620 |
| 2024-08-02 | -52.29 | $4.92 | 68900 |
| 2024-08-01 | -18.35 | $5.29 | 62600 |
| 2024-07-31 | 0.00 | $5.40 | 103500 |
| 2024-07-30 | 0.00 | $5.04 | 48657 |
| 2024-07-29 | -15.25 | $4.90 | 37787 |
| 2024-07-26 | -31.03 | $4.80 | 26102 |
| 2024-07-25 | -37.93 | $4.76 | 18932 |
| 2024-07-24 | -37.93 | $4.76 | 22625 |
| 2024-07-23 | -42.35 | $4.89 | 39287 |
| 2024-07-22 | -34.12 | $4.96 | 65161 |
| 2024-07-19 | -88.24 | $4.50 | 49179 |
| 2024-07-18 | -82.35 | $4.55 | 23989 |
| 2024-07-17 | -64.71 | $4.70 | 34004 |
| 2024-07-16 | -52.08 | $4.75 | 84126 |
| 2024-07-15 | -60.98 | $4.50 | 51172 |
| 2024-07-12 | -61.79 | $4.49 | 50110 |
| 2024-07-11 | -58.54 | $4.53 | 29087 |
| 2024-07-10 | -60.98 | $4.50 | 41978 |
| 2024-07-09 | -57.72 | $4.54 | 28197 |
| 2024-07-08 | -67.48 | $4.42 | 57821 |
| 2024-07-05 | -59.35 | $4.52 | 63875 |
| 2024-07-03 | -34.96 | $4.82 | 33287 |
| 2024-07-02 | -56.10 | $4.56 | 53340 |
| 2024-07-01 | -49.59 | $4.64 | 40194 |
| 2024-06-28 | -52.85 | $4.60 | 49222 |
| 2024-06-27 | -39.84 | $4.76 | 49339 |
| 2024-06-26 | -30.08 | $4.88 | 36632 |
| 2024-06-25 | -26.76 | $4.87 | 68315 |
| 2024-06-24 | -9.68 | $4.87 | 65801 |
| 2024-06-21 | -10.74 | $4.83 | 66226 |
| 2024-06-20 | -2.65 | $4.85 | 76181 |
| 2024-06-18 | -20.35 | $4.65 | 62063 |
| 2024-06-17 | -14.41 | $4.70 | 197464 |
| 2024-06-14 | -71.17 | $4.07 | 40811 |
| 2024-06-13 | -46.56 | $4.25 | 43647 |
| 2024-06-12 | -31.82 | $4.44 | 44145 |
| 2024-06-11 | -25.76 | $4.52 | 23656 |
| 2024-06-10 | -18.94 | $4.61 | 33878 |
| 2024-06-07 | -20.15 | $4.59 | 52452 |
| 2024-06-06 | -4.03 | $4.80 | 41795 |
| 2024-06-05 | -7.38 | $4.75 | 73482 |
| 2024-06-04 | -15.63 | $4.55 | 41017 |
| 2024-06-03 | -13.94 | $4.57 | 60385 |
| 2024-05-31 | -3.16 | $4.65 | 91084 |
| 2024-05-30 | -0.61 | $4.68 | 80663 |
| 2024-05-29 | -21.34 | $4.33 | 66449 |
| 2024-05-28 | -1.83 | $4.65 | 217023 |
| 2024-05-24 | -30.23 | $3.94 | 54470 |
| 2024-05-23 | -40.31 | $3.81 | 33415 |
| 2024-05-22 | -31.78 | $3.92 | 47338 |
| 2024-05-21 | -23.26 | $4.03 | 82051 |
| 2024-05-20 | -31.01 | $3.93 | 67677 |
| 2024-05-17 | -29.23 | $3.95 | 113747 |
| 2024-05-16 | -18.46 | $4.09 | 422057 |
| 2024-05-15 | -44.09 | $3.55 | 72213 |
| 2024-05-14 | -25.81 | $3.72 | 74981 |
| 2024-05-13 | -10.87 | $3.85 | 95842 |
| 2024-05-10 | -22.97 | $3.60 | 26999 |
| 2024-05-09 | -33.78 | $3.52 | 37686 |
| 2024-05-08 | -21.62 | $3.61 | 81355 |
| 2024-05-07 | -39.19 | $3.48 | 132047 |
| 2024-05-06 | -75.68 | $3.21 | 13761 |
| 2024-05-03 | -82.43 | $3.16 | 72487 |
| 2024-05-02 | -89.19 | $3.11 | 80718 |
| 2024-05-01 | -98.75 | $3.04 | 54748 |
| 2024-04-30 | -89.69 | $3.13 | 28645 |
| 2024-04-29 | -78.35 | $3.24 | 33524 |
| 2024-04-26 | -79.38 | $3.23 | 43180 |
| 2024-04-25 | -79.38 | $3.23 | 28808 |
| 2024-04-24 | -76.29 | $3.26 | 103250 |
| 2024-04-23 | -74.23 | $3.28 | 60082 |
| 2024-04-22 | -72.16 | $3.30 | 148350 |
| 2024-04-19 | -72.32 | $3.37 | 55019 |
| 2024-04-18 | -66.67 | $3.44 | 29947 |
| 2024-04-17 | -60.53 | $3.51 | 29780 |
| 2024-04-16 | -50.88 | $3.62 | 167306 |
| 2024-04-15 | -60.98 | $3.54 | 93053 |
| 2024-04-12 | -51.49 | $3.71 | 62372 |
| 2024-04-11 | -65.04 | $3.56 | 44622 |
| 2024-04-10 | -63.64 | $3.58 | 37996 |
| 2024-04-09 | -61.54 | $3.61 | 39864 |
| 2024-04-08 | -55.24 | $3.70 | 65770 |
| 2024-04-05 | -58.04 | $3.66 | 43441 |
| 2024-04-04 | -58.04 | $3.66 | 71686 |
| 2024-04-03 | -49.65 | $3.78 | 130714 |
| 2024-04-02 | -58.74 | $3.65 | 116413 |
| 2024-04-01 | -71.07 | $3.52 | 64889 |
| 2024-03-28 | -76.10 | $3.44 | 160757 |
| 2024-03-27 | -67.92 | $3.57 | 222603 |
| 2024-03-26 | -100.00 | $3.50 | 104345 |
| 2024-03-25 | -91.30 | $3.60 | 196362 |
| 2024-03-22 | -97.10 | $4.03 | 24675 |
| 2024-03-21 | -87.14 | $4.09 | 23275 |
| 2024-03-20 | -75.00 | $4.10 | 40674 |
| 2024-03-19 | -82.50 | $4.04 | 28140 |
| 2024-03-18 | -73.75 | $4.11 | 22522 |
| 2024-03-15 | -75.00 | $4.10 | 48055 |
| 2024-03-14 | -50.00 | $4.30 | 38960 |
| 2024-03-13 | -50.00 | $4.30 | 41264 |
| 2024-03-12 | -58.75 | $4.23 | 30983 |
| 2024-03-11 | -60.00 | $4.22 | 27707 |
| 2024-03-08 | -50.00 | $4.30 | 50750 |
| 2024-03-07 | -41.25 | $4.37 | 27112 |
| 2024-03-06 | -48.78 | $4.32 | 22595 |
| 2024-03-05 | -39.02 | $4.40 | 32331 |
| 2024-03-04 | -50.00 | $4.45 | 51924 |
| 2024-03-01 | -40.00 | $4.56 | 44094 |
| 2024-02-29 | -53.33 | $4.46 | 45340 |
| 2024-02-28 | -50.83 | $4.49 | 50171 |
| 2024-02-27 | -56.10 | $4.44 | 33485 |
| 2024-02-26 | -59.23 | $4.43 | 52643 |
| 2024-02-23 | -55.38 | $4.48 | 103724 |
| 2024-02-22 | -95.00 | $3.97 | 60594 |
| 2024-02-21 | -93.02 | $4.10 | 36137 |
| 2024-02-20 | -95.00 | $4.16 | 40796 |
| 2024-02-16 | -87.27 | $4.34 | 64488 |
| 2024-02-15 | -83.64 | $4.38 | 27798 |
| 2024-02-14 | -83.64 | $4.38 | 22056 |
| 2024-02-13 | -86.36 | $4.35 | 53252 |
| 2024-02-12 | -84.62 | $4.40 | 56953 |
| 2024-02-09 | -73.64 | $4.55 | 25262 |
| 2024-02-08 | -73.64 | $4.55 | 19673 |
| 2024-02-07 | -79.86 | $4.49 | 67580 |
| 2024-02-06 | -80.14 | $4.69 | 45700 |
| 2024-02-05 | -81.25 | $4.70 | 34137 |
| 2024-02-02 | -72.11 | $4.93 | 26663 |
| 2024-02-01 | -80.95 | $4.80 | 28413 |
| 2024-01-31 | -76.19 | $4.90 | 34588 |
| 2024-01-30 | -62.98 | $5.02 | 31859 |
| 2024-01-29 | -53.78 | $5.15 | 78411 |
| 2024-01-26 | -60.96 | $4.97 | 37708 |
| 2024-01-25 | -51.79 | $5.20 | 46163 |
| 2024-01-24 | -56.57 | $5.08 | 62382 |
| 2024-01-23 | -67.73 | $4.80 | 26634 |
| 2024-01-22 | -72.11 | $4.69 | 39826 |
| 2024-01-19 | -76.10 | $4.59 | 68311 |
| 2024-01-18 | -67.73 | $4.80 | 27013 |
| 2024-01-17 | -61.75 | $4.95 | 37191 |
| 2024-01-16 | -58.57 | $5.03 | 86723 |
| 2024-01-12 | -55.38 | $5.06 | 65476 |
| 2024-01-11 | -54.48 | $4.98 | 69798 |
| 2024-01-10 | -43.73 | $5.28 | 69409 |
| 2024-01-09 | -31.71 | $5.59 | 74831 |
| 2024-01-08 | -22.30 | $5.86 | 141174 |
| 2024-01-05 | -16.38 | $6.03 | 104134 |
| 2024-01-04 | -18.12 | $5.98 | 279388 |
| 2024-01-03 | -19.12 | $5.83 | 475430 |
| 2024-01-02 | -53.68 | $4.89 | 738547 |
| 2023-12-29 | -34.72 | $4.25 | 72919 |
| 2023-12-28 | -43.06 | $4.13 | 34258 |
| 2023-12-27 | -36.47 | $4.13 | 75435 |
| 2023-12-26 | -29.31 | $4.24 | 72963 |
| 2023-12-22 | -10.92 | $4.56 | 101297 |
| 2023-12-21 | -3.82 | $4.52 | 68337 |
| 2023-12-20 | -20.13 | $4.20 | 62264 |
| 2023-12-19 | -22.67 | $4.16 | 57066 |
| 2023-12-18 | -17.33 | $4.24 | 65793 |
| 2023-12-15 | -15.33 | $4.27 | 105551 |
| 2023-12-14 | -32.26 | $4.00 | 39146 |
| 2023-12-13 | -25.00 | $4.10 | 41102 |
| 2023-12-12 | -27.50 | $4.06 | 83586 |
| 2023-12-11 | -49.70 | $3.68 | 63305 |
| 2023-12-08 | -29.09 | $4.02 | 27708 |
| 2023-12-07 | -29.09 | $4.02 | 63203 |
| 2023-12-06 | -24.24 | $4.10 | 93090 |
| 2023-12-05 | -21.21 | $4.15 | 73949 |
| 2023-12-04 | 0.00 | $4.50 | 165219 |
| 2023-12-01 | -6.32 | $3.74 | 107078 |
| 2023-11-30 | -42.22 | $3.37 | 32133 |
| 2023-11-29 | -54.44 | $3.26 | 198039 |
| 2023-11-28 | -66.67 | $3.15 | 52974 |
| 2023-11-27 | -74.04 | $3.12 | 31942 |
| 2023-11-24 | -69.23 | $3.17 | 12836 |
| 2023-11-22 | -75.00 | $3.11 | 25336 |
| 2023-11-21 | -77.68 | $3.10 | 35514 |
| 2023-11-20 | -80.87 | $3.07 | 24342 |
| 2023-11-17 | -83.48 | $3.04 | 39725 |
| 2023-11-16 | -88.00 | $3.00 | 31936 |
| 2023-11-15 | -87.41 | $3.02 | 50727 |
| 2023-11-14 | -96.25 | $2.91 | 56404 |
| 2023-11-13 | -94.59 | $2.95 | 110104 |
| 2023-11-10 | -96.53 | $3.31 | 26763 |
| 2023-11-09 | -84.72 | $3.48 | 23782 |
| 2023-11-08 | -84.03 | $3.49 | 21232 |
| 2023-11-07 | -81.25 | $3.53 | 13849 |
| 2023-11-06 | -84.72 | $3.48 | 25269 |
| 2023-11-03 | -81.17 | $3.55 | 33558 |
| 2023-11-02 | -80.52 | $3.56 | 26808 |
| 2023-11-01 | -94.16 | $3.35 | 58126 |
| 2023-10-31 | -99.29 | $3.41 | 64048 |
| 2023-10-30 | -99.15 | $3.63 | 37010 |
| 2023-10-27 | -92.73 | $3.78 | 18697 |
| 2023-10-26 | -97.27 | $3.73 | 61467 |
| 2023-10-25 | -94.74 | $3.90 | 22332 |
| 2023-10-24 | -91.58 | $3.93 | 27093 |
| 2023-10-23 | -89.47 | $3.95 | 32569 |
| 2023-10-20 | -96.74 | $3.91 | 39766 |
| 2023-10-19 | -73.68 | $4.10 | 26228 |
| 2023-10-18 | -80.00 | $4.04 | 88311 |
| 2023-10-17 | -42.11 | $4.40 | 42044 |
| 2023-10-16 | -49.47 | $4.33 | 30951 |
| 2023-10-13 | -54.74 | $4.28 | 19154 |
| 2023-10-12 | -53.68 | $4.29 | 51915 |
| 2023-10-11 | -13.68 | $4.67 | 32607 |
| 2023-10-10 | -18.95 | $4.62 | 30971 |
| 2023-10-09 | -26.32 | $4.55 | 56498 |
| 2023-10-06 | -12.20 | $4.57 | 86311 |
| 2023-10-05 | -50.91 | $4.12 | 45366 |
| 2023-10-04 | -45.45 | $4.15 | 40390 |
| 2023-10-03 | -58.18 | $4.08 | 16369 |
| 2023-10-02 | -43.64 | $4.16 | 56764 |
| 2023-09-29 | -5.45 | $4.37 | 60403 |
| 2023-09-28 | -76.36 | $3.98 | 26846 |
| 2023-09-27 | -61.82 | $4.06 | 48223 |
| 2023-09-26 | -18.18 | $4.30 | 51064 |
| 2023-09-25 | -32.73 | $4.22 | 120604 |
| 2023-09-22 | -86.00 | $3.92 | 41602 |
| 2023-09-21 | -94.00 | $3.88 | 28600 |
| 2023-09-20 | -100.00 | $3.85 | 37887 |
| 2023-09-19 | -90.74 | $3.95 | 31243 |
| 2023-09-18 | -83.33 | $4.00 | 29016 |
| 2023-09-15 | -76.40 | $4.11 | 18480 |
| 2023-09-14 | -84.44 | $4.04 | 22154 |
| 2023-09-13 | -94.95 | $3.95 | 15217 |
| 2023-09-12 | -92.62 | $3.99 | 22731 |
| 2023-09-11 | -96.27 | $3.96 | 50002 |
| 2023-09-08 | -98.82 | $4.02 | 48452 |
| 2023-09-07 | -93.53 | $4.11 | 34130 |
| 2023-09-06 | -88.89 | $4.20 | 15903 |
| 2023-09-05 | -83.89 | $4.29 | 61891 |
| 2023-09-01 | -88.33 | $4.21 | 29105 |
| 2023-08-31 | -94.44 | $4.10 | 27557 |
| 2023-08-30 | -83.33 | $4.30 | 20340 |
| 2023-08-29 | -94.44 | $4.10 | 23790 |
| 2023-08-28 | -97.78 | $4.04 | 39578 |
| 2023-08-25 | -94.71 | $4.19 | 18767 |
| 2023-08-24 | -95.29 | $4.18 | 19953 |
| 2023-08-23 | -94.12 | $4.20 | 37329 |
| 2023-08-22 | -99.33 | $4.32 | 33787 |
| 2023-08-21 | -91.55 | $4.50 | 37596 |
| 2023-08-18 | -98.57 | $4.42 | 23376 |
| 2023-08-17 | -90.00 | $4.54 | 22437 |
| 2023-08-16 | -82.86 | $4.64 | 50549 |
| 2023-08-15 | -70.71 | $4.81 | 41837 |
| 2023-08-14 | -60.71 | $4.95 | 86474 |
| 2023-08-11 | -20.71 | $5.51 | 36519 |
| 2023-08-10 | -12.14 | $5.63 | 39591 |
| 2023-08-09 | -11.43 | $5.64 | 68802 |
| 2023-08-08 | -12.95 | $5.61 | 169880 |
| 2023-08-07 | -10.26 | $5.10 | 160616 |
| 2023-08-04 | -41.67 | $4.58 | 24156 |
| 2023-08-03 | -45.83 | $4.56 | 46988 |
| 2023-08-02 | -15.52 | $4.69 | 29941 |
| 2023-08-01 | -23.08 | $4.63 | 19324 |
| 2023-07-31 | -20.00 | $4.65 | 45028 |
| 2023-07-28 | -30.77 | $4.58 | 25250 |
| 2023-07-27 | -49.23 | $4.46 | 45846 |
| 2023-07-26 | -23.33 | $4.59 | 33732 |
| 2023-07-25 | -25.86 | $4.55 | 36199 |
| 2023-07-24 | -15.00 | $4.61 | 60265 |
| 2023-07-21 | -27.50 | $4.48 | 18213 |
| 2023-07-20 | -23.53 | $4.50 | 33028 |
| 2023-07-19 | -20.00 | $4.53 | 31693 |
| 2023-07-18 | -18.82 | $4.54 | 30276 |
| 2023-07-17 | -17.65 | $4.55 | 31088 |
| 2023-07-14 | -25.88 | $4.48 | 45442 |
| 2023-07-13 | -11.76 | $4.60 | 44014 |
| 2023-07-12 | -23.53 | $4.50 | 46853 |
| 2023-07-11 | -7.06 | $4.64 | 29658 |
| 2023-07-10 | -13.04 | $4.45 | 35051 |
| 2023-07-07 | -31.88 | $4.32 | 28934 |
| 2023-07-06 | -30.14 | $4.36 | 33821 |
| 2023-07-05 | -41.18 | $4.35 | 50632 |
| 2023-07-03 | -35.23 | $4.42 | 24046 |
| 2023-06-30 | -27.27 | $4.49 | 42751 |
| 2023-06-29 | -57.95 | $4.22 | 48978 |
| 2023-06-28 | -53.85 | $4.27 | 62905 |
| 2023-06-27 | -73.91 | $4.15 | 27988 |
| 2023-06-26 | -65.22 | $4.25 | 45835 |
| 2023-06-23 | -84.38 | $4.15 | 54023 |
| 2023-06-22 | -99.59 | $3.86 | 93147 |
| 2023-06-21 | -97.75 | $4.15 | 55761 |
| 2023-06-20 | -95.73 | $4.21 | 74205 |
| 2023-06-16 | -91.35 | $4.34 | 50576 |
| 2023-06-15 | -91.35 | $4.34 | 53674 |
| 2023-06-14 | -94.12 | $4.26 | 48090 |
| 2023-06-13 | -92.39 | $4.31 | 82355 |
| 2023-06-12 | -94.81 | $4.24 | 77643 |
| 2023-06-09 | -96.13 | $4.25 | 96201 |
| 2023-06-08 | -91.94 | $4.47 | 34179 |
| 2023-06-07 | -93.77 | $4.42 | 39559 |
| 2023-06-06 | -93.41 | $4.43 | 49791 |
| 2023-06-05 | -89.05 | $4.55 | 74353 |
| 2023-06-02 | -91.97 | $4.47 | 75476 |
| 2023-06-01 | -97.45 | $4.32 | 102717 |
| 2023-05-31 | -91.08 | $4.54 | 59887 |
| 2023-05-30 | -82.90 | $4.76 | 51444 |
| 2023-05-26 | -85.87 | $4.68 | 82627 |
| 2023-05-25 | -84.01 | $4.73 | 171847 |
| 2023-05-24 | -92.47 | $5.54 | 115833 |
| 2023-05-23 | -88.50 | $6.30 | 60422 |
| 2023-05-22 | -74.79 | $6.47 | 66386 |
| 2023-05-19 | -69.95 | $6.75 | 32044 |
| 2023-05-18 | -73.58 | $6.73 | 25087 |
| 2023-05-17 | -79.82 | $6.63 | 34496 |
| 2023-05-16 | -89.93 | $6.47 | 18252 |
| 2023-05-15 | -93.29 | $6.38 | 16941 |
| 2023-05-12 | -94.89 | $6.33 | 23512 |
| 2023-05-11 | -89.78 | $6.49 | 18256 |
| 2023-05-10 | -87.86 | $6.55 | 33547 |
| 2023-05-09 | -93.29 | $6.38 | 23758 |
| 2023-05-08 | -85.94 | $6.61 | 28891 |
| 2023-05-05 | -82.11 | $6.73 | 45419 |
| 2023-05-04 | -96.46 | $6.30 | 32445 |
| 2023-05-03 | -95.00 | $6.45 | 68475 |
| 2023-05-02 | -95.93 | $6.71 | 22182 |
| 2023-05-01 | -88.89 | $6.90 | 28226 |
| 2023-04-28 | -91.11 | $6.84 | 41707 |
| 2023-04-27 | -96.53 | $6.80 | 81112 |
| 2023-04-26 | -92.50 | $7.08 | 34045 |
| 2023-04-25 | -92.08 | $7.09 | 37930 |
| 2023-04-24 | -78.75 | $7.41 | 56007 |
| 2023-04-21 | -66.67 | $7.70 | 34000 |
| 2023-04-20 | -63.33 | $7.78 | 53968 |
| 2023-04-19 | -39.17 | $8.36 | 58609 |
| 2023-04-18 | -11.76 | $9.00 | 103923 |
| 2023-04-17 | -19.83 | $8.51 | 79877 |
| 2023-04-14 | -28.51 | $8.30 | 86859 |
| 2023-04-13 | -11.56 | $8.10 | 65509 |
| 2023-04-12 | -17.65 | $7.90 | 34639 |
| 2023-04-11 | -37.65 | $7.56 | 34113 |
| 2023-04-10 | -47.37 | $7.50 | 52898 |
| 2023-04-06 | -51.92 | $7.75 | 34079 |
| 2023-04-05 | -57.19 | $7.87 | 34126 |
| 2023-04-04 | -72.88 | $8.10 | 41957 |
| 2023-04-03 | -62.33 | $7.90 | 40692 |
| 2023-03-31 | -61.98 | $7.90 | 113202 |
| 2023-03-30 | -70.71 | $7.21 | 34697 |
| 2023-03-29 | -66.80 | $7.39 | 58034 |
| 2023-03-28 | -72.80 | $6.94 | 33974 |
| 2023-03-27 | -72.00 | $7.00 | 58440 |
| 2023-03-24 | -70.67 | $7.10 | 32845 |
| 2023-03-23 | -70.92 | $7.06 | 28980 |
| 2023-03-22 | -67.73 | $7.30 | 62882 |
| 2023-03-21 | -70.25 | $7.11 | 74396 |
| 2023-03-20 | -76.89 | $6.61 | 72037 |
| 2023-03-17 | -70.25 | $7.11 | 112434 |
| 2023-03-16 | -67.46 | $7.32 | 76709 |
| 2023-03-15 | -72.24 | $6.96 | 162696 |
| 2023-03-14 | -66.80 | $7.37 | 162728 |
| 2023-03-13 | -60.03 | $7.88 | 219189 |
| 2023-03-10 | -47.03 | $8.84 | 248992 |
| 2023-03-09 | -45.84 | $8.93 | 461468 |
| 2023-03-08 | -38.31 | $9.50 | 4.6M |
| 2023-03-07 | -43.96 | $5.34 | 199200 |
| 2023-03-06 | -39.56 | $5.38 | 209251 |
| 2023-03-03 | -21.33 | $5.42 | 226470 |
| 2023-03-02 | -41.79 | $5.10 | 80165 |
| 2023-03-01 | -61.97 | $4.94 | 74573 |
| 2023-02-28 | -20.25 | $5.22 | 79427 |
| 2023-02-27 | -45.57 | $5.02 | 66507 |
| 2023-02-24 | -55.70 | $4.94 | 75019 |
| 2023-02-23 | -45.57 | $5.02 | 95606 |
| 2023-02-22 | -50.63 | $4.98 | 135459 |
| 2023-02-21 | -64.56 | $4.87 | 115907 |
| 2023-02-17 | -30.38 | $5.14 | 55300 |
| 2023-02-16 | -40.51 | $5.06 | 114034 |
| 2023-02-15 | -9.64 | $5.30 | 59535 |
| 2023-02-14 | -14.46 | $5.26 | 92411 |
| 2023-02-13 | -33.73 | $5.10 | 114858 |
| 2023-02-10 | -38.55 | $5.06 | 172040 |
| 2023-02-09 | -38.55 | $5.06 | 71638 |
| 2023-02-08 | -33.73 | $5.10 | 85984 |
| 2023-02-07 | -9.64 | $5.30 | 109922 |
| 2023-02-06 | -33.73 | $5.10 | 187675 |
| 2023-02-03 | -24.24 | $5.14 | 427459 |
| 2023-02-02 | -30.16 | $4.83 | 189900 |
| 2023-02-01 | -42.17 | $4.67 | 105485 |
| 2023-01-31 | -22.89 | $4.83 | 79254 |
| 2023-01-30 | -46.99 | $4.63 | 105562 |
| 2023-01-27 | -21.84 | $4.83 | 114620 |
| 2023-01-26 | -44.83 | $4.63 | 87297 |
| 2023-01-25 | -35.63 | $4.71 | 55621 |
| 2023-01-24 | -35.63 | $4.71 | 71644 |
| 2023-01-23 | -21.84 | $4.83 | 78747 |
| 2023-01-20 | -17.24 | $4.87 | 59907 |
| 2023-01-19 | -35.63 | $4.71 | 77293 |
| 2023-01-18 | -26.44 | $4.79 | 78295 |
| 2023-01-17 | -13.25 | $4.87 | 48085 |
| 2023-01-13 | -18.07 | $4.83 | 70388 |
| 2023-01-12 | -24.24 | $4.90 | 98178 |
| 2023-01-11 | -56.30 | $4.67 | 149511 |
| 2023-01-10 | -56.30 | $4.67 | 97178 |
| 2023-01-09 | -52.94 | $4.71 | 162897 |
| 2023-01-06 | -60.90 | $4.67 | 99810 |
| 2023-01-05 | -78.95 | $4.43 | 74895 |
| 2023-01-04 | -86.79 | $4.43 | 135113 |
| 2023-01-03 | -93.04 | $4.31 | 173480 |
| 2022-12-30 | -87.83 | $4.43 | 206298 |
| 2022-12-29 | -95.67 | $4.27 | 148369 |
| 2022-12-28 | -100.00 | $4.15 | 147409 |
| 2022-12-27 | -91.34 | $4.39 | 132503 |
| 2022-12-23 | -89.89 | $4.43 | 244406 |
| 2022-12-22 | -95.33 | $4.47 | 89007 |
| 2022-12-21 | -87.55 | $4.67 | 128284 |
| 2022-12-20 | -92.22 | $4.55 | 120644 |
| 2022-12-19 | -97.27 | $4.43 | 114294 |
| 2022-12-16 | -100.00 | $4.55 | 169613 |
| 2022-12-15 | -96.57 | $4.67 | 239042 |
| 2022-12-14 | -96.59 | $4.94 | 149357 |
| 2022-12-13 | -94.63 | $4.98 | 240901 |
| 2022-12-12 | -80.98 | $5.26 | 113517 |
| 2022-12-09 | -83.87 | $5.10 | 105616 |
| 2022-12-08 | -73.78 | $5.26 | 162367 |
| 2022-12-07 | -76.79 | $5.10 | 448374 |
| 2022-12-06 | -31.65 | $6.17 | 165988 |
| 2022-12-05 | -29.96 | $6.21 | 170448 |
| 2022-12-02 | -31.12 | $6.17 | 289707 |
| 2022-12-01 | -22.82 | $6.37 | 373097 |
| 2022-11-30 | -10.41 | $6.49 | 349308 |
| 2022-11-29 | -14.29 | $6.37 | 175263 |
| 2022-11-28 | -8.76 | $6.49 | 341730 |
| 2022-11-25 | -1.38 | $6.65 | 448208 |
| 2022-11-23 | -5.38 | $5.74 | 424249 |
| 2022-11-22 | -21.98 | $5.22 | 85144 |
| 2022-11-21 | -34.41 | $5.10 | 87342 |
| 2022-11-18 | -18.69 | $5.22 | 91880 |
| 2022-11-17 | -29.91 | $5.10 | 264207 |
| 2022-11-16 | -16.90 | $4.94 | 136201 |
| 2022-11-15 | -16.90 | $4.94 | 95219 |
| 2022-11-14 | -11.27 | $4.98 | 90324 |
| 2022-11-11 | -5.63 | $5.02 | 126948 |
| 2022-11-10 | -49.30 | $4.71 | 93518 |
| 2022-11-09 | -49.37 | $4.67 | 107794 |
| 2022-11-08 | -44.30 | $4.71 | 108147 |
| 2022-11-07 | -49.37 | $4.67 | 99536 |
| 2022-11-04 | -39.24 | $4.75 | 183750 |
| 2022-11-03 | -59.49 | $4.59 | 105127 |
| 2022-11-02 | -46.99 | $4.71 | 115479 |
| 2022-11-01 | -9.20 | $5.06 | 87926 |
| 2022-10-31 | -31.03 | $4.87 | 82075 |
| 2022-10-28 | -37.86 | $4.75 | 94878 |
| 2022-10-27 | -45.63 | $4.67 | 42216 |
| 2022-10-26 | -37.86 | $4.75 | 179121 |
| 2022-10-25 | -37.86 | $4.75 | 107313 |
| 2022-10-24 | -65.05 | $4.47 | 90115 |
| 2022-10-21 | -61.17 | $4.51 | 90842 |
| 2022-10-20 | -72.82 | $4.39 | 86465 |
| 2022-10-19 | -65.05 | $4.47 | 56427 |
| 2022-10-18 | -61.17 | $4.51 | 67888 |
| 2022-10-17 | -66.99 | $4.45 | 88553 |
| 2022-10-14 | -77.57 | $4.35 | 72929 |
| 2022-10-13 | -55.96 | $4.59 | 107278 |
| 2022-10-12 | -70.73 | $4.47 | 61391 |
| 2022-10-11 | -73.98 | $4.43 | 76787 |
| 2022-10-10 | -57.72 | $4.63 | 98165 |
| 2022-10-07 | -64.44 | $4.59 | 184213 |
| 2022-10-06 | -53.96 | $4.75 | 229106 |
| 2022-10-05 | -34.53 | $5.02 | 434839 |
| 2022-10-04 | -59.71 | $4.67 | 326335 |
| 2022-10-03 | -79.86 | $4.39 | 121531 |
| 2022-09-30 | -84.25 | $4.43 | 55878 |
| 2022-09-29 | -87.40 | $4.39 | 92850 |
| 2022-09-28 | -72.52 | $4.59 | 157257 |
| 2022-09-27 | -79.26 | $4.51 | 61191 |
| 2022-09-26 | -90.36 | $4.39 | 144846 |
| 2022-09-23 | -95.79 | $4.31 | 197942 |
| 2022-09-22 | -100.00 | $4.59 | 162827 |
| 2022-09-21 | -95.21 | $4.90 | 103278 |
| 2022-09-20 | -97.26 | $4.87 | 113982 |
| 2022-09-19 | -97.12 | $4.94 | 185170 |
| 2022-09-16 | -94.16 | $5.10 | 80003 |
| 2022-09-15 | -87.58 | $5.22 | 120873 |
| 2022-09-14 | -92.55 | $5.14 | 118182 |
| 2022-09-13 | -93.10 | $5.14 | 159166 |
| 2022-09-12 | -86.29 | $5.26 | 100463 |
| 2022-09-09 | -80.10 | $5.42 | 141124 |
| 2022-09-08 | -90.29 | $5.22 | 161772 |
| 2022-09-07 | -92.23 | $5.18 | 176749 |
| 2022-09-06 | -98.10 | $5.06 | 199034 |
| 2022-09-02 | -100.00 | $5.14 | 184730 |
| 2022-09-01 | -92.86 | $5.30 | 171470 |
| 2022-08-31 | -97.75 | $5.38 | 160195 |
| 2022-08-30 | -95.40 | $5.46 | 228157 |
| 2022-08-29 | -100.00 | $5.58 | 289799 |
| 2022-08-26 | -100.00 | $5.70 | 295751 |
| 2022-08-25 | -86.09 | $6.13 | 222622 |
| 2022-08-24 | -93.04 | $6.05 | 382634 |
| 2022-08-23 | -65.94 | $6.21 | 132038 |
| 2022-08-22 | -70.55 | $6.09 | 125139 |
| 2022-08-19 | -59.59 | $6.25 | 166124 |
| 2022-08-18 | -40.41 | $6.53 | 117823 |
| 2022-08-17 | -40.41 | $6.53 | 175377 |
| 2022-08-16 | -32.19 | $6.65 | 139044 |
| 2022-08-15 | -26.51 | $6.68 | 164215 |
| 2022-08-12 | -13.79 | $6.88 | 162772 |
| 2022-08-11 | -4.08 | $7.04 | 184795 |
| 2022-08-10 | -9.52 | $6.92 | 184234 |
| 2022-08-09 | -20.95 | $6.68 | 284021 |
| 2022-08-08 | -12.12 | $6.76 | 174513 |
| 2022-08-05 | -14.14 | $6.72 | 240742 |
| 2022-08-04 | -17.68 | $6.65 | 126396 |
| 2022-08-03 | -10.10 | $6.80 | 106970 |
| 2022-08-02 | -18.93 | $6.61 | 128221 |
| 2022-08-01 | -20.87 | $6.57 | 194962 |
| 2022-07-29 | -32.52 | $6.33 | 119306 |
| 2022-07-28 | -32.52 | $6.33 | 264230 |
| 2022-07-27 | -3.25 | $6.13 | 208725 |
| 2022-07-26 | -37.39 | $5.66 | 130426 |
| 2022-07-25 | -26.67 | $5.93 | 90422 |
| 2022-07-22 | -26.67 | $5.93 | 213669 |
| 2022-07-21 | -23.70 | $5.97 | 253758 |
| 2022-07-20 | -32.59 | $5.85 | 153620 |
| 2022-07-19 | -37.78 | $5.78 | 194041 |
| 2022-07-18 | -67.41 | $5.38 | 175621 |
| 2022-07-15 | -64.44 | $5.42 | 131208 |
| 2022-07-14 | -82.22 | $5.18 | 107837 |
| 2022-07-13 | -81.46 | $5.22 | 53029 |
| 2022-07-12 | -84.11 | $5.18 | 82164 |
| 2022-07-11 | -91.75 | $5.10 | 124927 |
| 2022-07-08 | -82.68 | $5.38 | 114668 |
| 2022-07-07 | -84.73 | $5.34 | 182258 |
| 2022-07-06 | -92.88 | $5.14 | 283639 |
| 2022-07-05 | -92.13 | $5.30 | 146885 |
| 2022-07-01 | -97.27 | $5.26 | 296958 |
| 2022-06-30 | -97.91 | $5.30 | 159538 |
| 2022-06-29 | -90.18 | $5.54 | 150196 |
| 2022-06-28 | -84.05 | $5.74 | 143367 |
| 2022-06-27 | -75.08 | $6.01 | 213622 |
| 2022-06-24 | -77.74 | $5.93 | 156484 |
| 2022-06-23 | -86.71 | $5.66 | 422145 |
| 2022-06-22 | -100.00 | $5.46 | 296888 |
| 2022-06-21 | -92.83 | $5.81 | 190245 |
| 2022-06-17 | -96.93 | $5.74 | 144050 |
| 2022-06-16 | -96.93 | $5.74 | 231121 |
| 2022-06-15 | -90.08 | $6.21 | 267843 |
| 2022-06-14 | -93.39 | $6.13 | 255438 |
| 2022-06-13 | -98.35 | $6.01 | 393396 |
| 2022-06-10 | -93.96 | $6.68 | 311140 |
| 2022-06-09 | -97.66 | $6.72 | 608204 |
| 2022-06-08 | -69.23 | $7.40 | 342179 |
| 2022-06-07 | -51.75 | $7.65 | 247893 |
| 2022-06-06 | -48.98 | $7.67 | 256579 |
| 2022-06-03 | -43.54 | $7.75 | 211183 |
| 2022-06-02 | -43.54 | $7.75 | 251044 |
| 2022-06-01 | -46.26 | $7.71 | 328279 |
| 2022-05-31 | -43.54 | $7.75 | 364575 |
| 2022-05-27 | -46.26 | $7.71 | 242439 |
| 2022-05-26 | -48.98 | $7.67 | 222826 |
| 2022-05-25 | -67.35 | $7.40 | 265028 |
| 2022-05-24 | -72.79 | $7.32 | 316008 |
| 2022-05-23 | -46.26 | $7.71 | 236784 |
| 2022-05-20 | -59.20 | $7.63 | 311925 |
| 2022-05-19 | -52.44 | $7.99 | 314295 |
| 2022-05-18 | -62.82 | $7.79 | 382732 |
| 2022-05-17 | -57.04 | $8.11 | 506584 |
| 2022-05-16 | -81.23 | $7.44 | 254245 |
| 2022-05-13 | -78.34 | $7.52 | 361952 |
| 2022-05-12 | -84.12 | $7.36 | 411023 |
| 2022-05-11 | -82.67 | $7.40 | 604184 |
| 2022-05-10 | -84.12 | $7.36 | 432351 |
| 2022-05-09 | -98.56 | $6.96 | 636781 |
| 2022-05-06 | -66.46 | $7.59 | 269994 |
| 2022-05-05 | -58.64 | $7.79 | 400575 |
| 2022-05-04 | -43.83 | $8.27 | 378143 |
| 2022-05-03 | -41.36 | $8.35 | 396510 |
| 2022-05-02 | -56.17 | $7.87 | 388511 |
| 2022-04-29 | -70.68 | $7.40 | 451196 |
| 2022-04-28 | -62.35 | $7.67 | 617410 |
| 2022-04-27 | -78.09 | $7.16 | 699012 |
| 2022-04-26 | -57.41 | $7.83 | 358994 |
| 2022-04-25 | -48.77 | $8.11 | 604407 |
| 2022-04-22 | -26.85 | $8.82 | 816410 |
| 2022-04-21 | -41.36 | $8.35 | 676688 |
| 2022-04-20 | -18.21 | $9.10 | 450987 |
| 2022-04-19 | -1.30 | $9.49 | 883070 |
| 2022-04-18 | -21.28 | $8.78 | 701689 |
| 2022-04-14 | -1.38 | $9.30 | 1.2M |
| 2022-04-13 | -13.00 | $8.86 | 2.3M |
| 2022-04-12 | -24.89 | $7.91 | 1.3M |
| 2022-04-11 | -24.08 | $7.87 | 3.8M |
| 2022-04-08 | -70.53 | $6.57 | 154396 |
| 2022-04-07 | -64.74 | $6.68 | 320980 |
| 2022-04-06 | -56.32 | $6.84 | 386915 |
| 2022-04-05 | -47.89 | $7.00 | 438806 |
| 2022-04-04 | -26.84 | $7.40 | 315705 |
| 2022-04-01 | -41.58 | $7.12 | 351297 |
| 2022-03-31 | -33.16 | $7.28 | 272641 |
| 2022-03-30 | -31.05 | $7.32 | 672344 |
| 2022-03-29 | -11.18 | $7.52 | 523498 |
| 2022-03-28 | -25.29 | $7.28 | 542286 |
| 2022-03-25 | -51.18 | $6.84 | 234623 |
| 2022-03-24 | -48.82 | $6.88 | 352951 |
| 2022-03-23 | -29.78 | $7.04 | 407086 |
| 2022-03-22 | -31.56 | $7.00 | 320402 |
| 2022-03-21 | -40.44 | $6.80 | 289358 |
| 2022-03-18 | -44.00 | $6.72 | 299759 |
| 2022-03-17 | -44.00 | $6.72 | 217737 |
| 2022-03-16 | -45.78 | $6.68 | 329975 |
| 2022-03-15 | -61.33 | $6.33 | 282732 |
| 2022-03-14 | -57.78 | $6.41 | 450403 |
| 2022-03-11 | -39.46 | $7.04 | 342038 |
| 2022-03-10 | -42.53 | $6.96 | 472015 |
| 2022-03-09 | -33.33 | $7.20 | 425449 |
| 2022-03-08 | -37.93 | $7.08 | 1.2M |
| 2022-03-07 | -21.80 | $7.44 | 1.6M |
| 2022-03-04 | -47.09 | $6.45 | 359780 |
| 2022-03-03 | -42.44 | $6.61 | 393054 |
| 2022-03-02 | -50.58 | $6.33 | 290356 |
| 2022-03-01 | -48.26 | $6.41 | 376400 |
| 2022-02-28 | -42.61 | $6.57 | 448602 |
| 2022-02-25 | -48.44 | $6.21 | 241648 |
| 2022-02-24 | -45.41 | $6.29 | 615343 |
| 2022-02-23 | -49.49 | $6.13 | 353894 |
| 2022-02-22 | -43.37 | $6.37 | 449193 |
| 2022-02-18 | -37.47 | $6.53 | 510851 |
| 2022-02-17 | -34.55 | $6.65 | 664230 |
| 2022-02-16 | -24.09 | $7.08 | 522758 |
| 2022-02-15 | -20.19 | $7.24 | 898956 |
| 2022-02-14 | -31.87 | $6.76 | 1.2M |
| 2022-02-11 | -13.38 | $7.52 | 3.5M |
| 2022-02-10 | -12.53 | $7.24 | 1.8M |
| 2022-02-09 | -3.38 | $6.82 | 1.5M |
| 2022-02-08 | -7.80 | $5.85 | 709738 |
| 2022-02-07 | -12.20 | $5.76 | 3.3M |
| 2022-02-04 | -55.14 | $4.79 | 148331 |
| 2022-02-03 | -59.46 | $4.71 | 192830 |
| 2022-02-02 | -56.68 | $4.90 | 244291 |
| 2022-02-01 | -49.31 | $5.06 | 292714 |
| 2022-01-31 | -65.44 | $4.71 | 243974 |
| 2022-01-28 | -74.65 | $4.51 | 248027 |
| 2022-01-27 | -85.71 | $4.27 | 306400 |
| 2022-01-26 | -82.03 | $4.35 | 396199 |
| 2022-01-25 | -69.12 | $4.63 | 357957 |
| 2022-01-24 | -85.23 | $4.31 | 896778 |
| 2022-01-21 | -98.02 | $4.47 | 939517 |
| 2022-01-20 | -100.00 | $4.87 | 292674 |
| 2022-01-19 | -93.04 | $4.98 | 336095 |
| 2022-01-18 | -100.00 | $5.06 | 335479 |
| 2022-01-14 | -90.24 | $5.34 | 294893 |
| 2022-01-13 | -90.55 | $5.34 | 290656 |
| 2022-01-12 | -81.10 | $5.46 | 335569 |
| 2022-01-11 | -81.68 | $5.46 | 236015 |
| 2022-01-10 | -92.41 | $5.34 | 377515 |
| 2022-01-07 | -93.41 | $5.50 | 233544 |
| 2022-01-06 | -87.37 | $5.62 | 319971 |
| 2022-01-05 | -86.67 | $5.66 | 289375 |
| 2022-01-04 | -68.10 | $6.05 | 233594 |
| 2022-01-03 | -68.10 | $6.05 | 384624 |
| 2021-12-31 | -88.57 | $5.62 | 577234 |
| 2021-12-30 | -82.86 | $5.74 | 621247 |
| 2021-12-29 | -98.10 | $5.46 | 657921 |
| 2021-12-28 | -99.01 | $5.78 | 514385 |
| 2021-12-27 | -87.88 | $6.09 | 336280 |
| 2021-12-23 | -75.76 | $6.33 | 359700 |
| 2021-12-22 | -85.32 | $6.17 | 346945 |
| 2021-12-21 | -88.99 | $6.09 | 326998 |
| 2021-12-20 | -90.83 | $6.05 | 397672 |
| 2021-12-17 | -85.46 | $6.21 | 358310 |
| 2021-12-16 | -94.78 | $6.05 | 289842 |
| 2021-12-15 | -82.61 | $6.37 | 531163 |
| 2021-12-14 | -98.44 | $6.09 | 548511 |
| 2021-12-13 | -97.07 | $6.45 | 450780 |
| 2021-12-10 | -84.25 | $6.80 | 388402 |
| 2021-12-09 | -78.39 | $6.96 | 304458 |
| 2021-12-08 | -69.16 | $7.32 | 306012 |
| 2021-12-07 | -80.06 | $7.04 | 410921 |
| 2021-12-06 | -85.51 | $6.88 | 634325 |
| 2021-12-03 | -97.48 | $6.80 | 608103 |
| 2021-12-02 | -88.35 | $7.16 | 476813 |
| 2021-12-01 | -96.07 | $6.96 | 629876 |
| 2021-11-30 | -87.00 | $7.48 | 696427 |
| 2021-11-29 | -92.24 | $7.63 | 420854 |
| 2021-11-26 | -87.35 | $7.75 | 444909 |
| 2021-11-24 | -80.82 | $7.91 | 468354 |
| 2021-11-23 | -92.24 | $7.63 | 470918 |
| 2021-11-22 | -87.35 | $7.75 | 868628 |
| 2021-11-19 | -90.83 | $7.91 | 556213 |
| 2021-11-18 | -87.16 | $7.99 | 575138 |
| 2021-11-17 | -99.04 | $8.11 | 572845 |
| 2021-11-16 | -85.25 | $8.43 | 817115 |
| 2021-11-15 | -95.40 | $8.62 | 762297 |
| 2021-11-12 | -89.04 | $8.98 | 549875 |
| 2021-11-11 | -89.04 | $8.98 | 632197 |
| 2021-11-10 | -89.04 | $8.98 | 852090 |
| 2021-11-09 | -54.11 | $9.49 | 631093 |
| 2021-11-08 | -34.93 | $9.77 | 1.5M |
| 2021-11-05 | -69.86 | $9.26 | 501514 |
| 2021-11-04 | -64.38 | $9.34 | 519552 |
| 2021-11-03 | -56.85 | $9.45 | 535316 |
| 2021-11-02 | -53.90 | $9.45 | 463038 |
| 2021-11-01 | -38.31 | $9.69 | 530654 |
| 2021-10-29 | -63.64 | $9.30 | 347667 |
| 2021-10-28 | -56.49 | $9.41 | 534611 |
| 2021-10-27 | -87.01 | $8.94 | 759162 |
| 2021-10-26 | -68.54 | $9.30 | 623681 |
| 2021-10-25 | -70.54 | $9.45 | 799701 |
| 2021-10-22 | -65.56 | $9.57 | 800486 |
| 2021-10-21 | -57.26 | $9.77 | 567996 |
| 2021-10-20 | -43.98 | $10.09 | 586295 |
| 2021-10-19 | -43.98 | $10.09 | 802004 |
| 2021-10-18 | -63.90 | $9.61 | 733951 |
| 2021-10-15 | -72.20 | $9.41 | 613690 |
| 2021-10-14 | -68.88 | $9.49 | 695294 |
| 2021-10-13 | -70.19 | $9.53 | 807674 |
| 2021-10-12 | -77.36 | $9.34 | 610577 |
| 2021-10-11 | -77.36 | $9.34 | 780958 |
| 2021-10-08 | -78.16 | $9.10 | 478146 |
| 2021-10-07 | -71.33 | $9.30 | 486009 |
| 2021-10-06 | -75.33 | $9.10 | 683728 |
| 2021-10-05 | -68.75 | $9.30 | 755882 |
| 2021-10-04 | -70.07 | $9.26 | 990766 |
| 2021-10-01 | -49.34 | $9.89 | 540438 |
| 2021-09-30 | -57.24 | $9.65 | 786502 |
| 2021-09-29 | -62.50 | $9.49 | 1.0M |
| 2021-09-28 | -35.20 | $10.32 | 1.6M |
| 2021-09-27 | -18.09 | $10.84 | 1.3M |
| 2021-09-24 | -42.76 | $10.09 | 892428 |
| 2021-09-23 | -38.31 | $10.21 | 796416 |
| 2021-09-22 | -46.95 | $9.85 | 1.0M |
| 2021-09-21 | -51.63 | $9.49 | 952684 |
| 2021-09-20 | -54.25 | $9.22 | 1.5M |
| 2021-09-17 | -32.50 | $10.09 | 1.1M |
| 2021-09-16 | -29.28 | $10.21 | 3.1M |
| 2021-09-15 | -4.88 | $10.48 | 3.2M |
| 2021-09-14 | -30.12 | $9.10 | 1.5M |
| 2021-09-13 | -8.03 | $9.65 | 2.6M |
| 2021-09-10 | -47.56 | $8.54 | 1.2M |
| 2021-09-09 | -38.67 | $8.74 | 518444 |
| 2021-09-08 | -47.56 | $8.54 | 555887 |
| 2021-09-07 | -28.00 | $8.98 | 840163 |
| 2021-09-03 | -24.44 | $9.06 | 835133 |
| 2021-09-02 | -30.96 | $9.30 | 1.3M |
| 2021-09-01 | -52.47 | $8.90 | 605815 |
| 2021-08-31 | -46.30 | $9.10 | 631085 |
| 2021-08-30 | -54.94 | $8.82 | 690584 |
| 2021-08-27 | -52.47 | $8.90 | 930051 |
| 2021-08-26 | -62.35 | $8.58 | 890968 |
| 2021-08-25 | -70.68 | $8.31 | 938015 |
| 2021-08-24 | -71.91 | $8.27 | 1.1M |
| 2021-08-23 | -87.96 | $7.75 | 693802 |
| 2021-08-20 | -93.83 | $7.56 | 368088 |
| 2021-08-19 | -98.77 | $7.40 | 722716 |
| 2021-08-18 | -88.64 | $7.87 | 499016 |
| 2021-08-17 | -96.43 | $7.63 | 759410 |
| 2021-08-16 | -86.71 | $7.99 | 753180 |
| 2021-08-13 | -68.59 | $8.46 | 567361 |
| 2021-08-12 | -63.46 | $8.62 | 442924 |
| 2021-08-11 | -57.05 | $8.82 | 665414 |
| 2021-08-10 | -64.74 | $8.58 | 987614 |
| 2021-08-09 | -51.92 | $8.98 | 751100 |
| 2021-08-06 | -48.08 | $9.10 | 2.8M |
| 2021-08-05 | -22.76 | $9.89 | 10.7M |
| 2021-08-04 | -77.33 | $7.99 | 266946 |
| 2021-08-03 | -64.89 | $8.27 | 287970 |
| 2021-08-02 | -69.15 | $8.31 | 361587 |
| 2021-07-30 | -74.32 | $8.23 | 417652 |
| 2021-07-29 | -69.28 | $8.50 | 561985 |
| 2021-07-28 | -70.48 | $8.46 | 541591 |
| 2021-07-27 | -89.46 | $7.83 | 562959 |
| 2021-07-26 | -85.51 | $7.99 | 431213 |
| 2021-07-23 | -86.94 | $7.95 | 391162 |
| 2021-07-22 | -84.43 | $8.07 | 384141 |
| 2021-07-21 | -70.98 | $8.58 | 469726 |
| 2021-07-20 | -79.37 | $8.27 | 433336 |
| 2021-07-19 | -85.79 | $8.03 | 984069 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.35
2026-07-16
Close Price
$1.99
Vol: 17269
Average Directional Index - Detailed Analysis
Minimum
8.57
Average
20.68
Maximum
41.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.35 | $1.99 | 17269 |
| 2026-07-15 | 24.13 | $2.04 | 21016 |
| 2026-07-14 | 24.78 | $2.07 | 16628 |
| 2026-07-13 | 25.34 | $2.05 | 37451 |
| 2026-07-10 | 25.93 | $2.15 | 19700 |
| 2026-07-09 | 25.90 | $2.16 | 35807 |
| 2026-07-08 | 25.80 | $2.23 | 12421 |
| 2026-07-07 | 25.45 | $2.24 | 35446 |
| 2026-07-06 | 24.68 | $2.38 | 144100 |
| 2026-07-02 | 23.88 | $2.26 | 47842 |
| 2026-07-01 | 23.63 | $2.13 | 28743 |
| 2026-06-30 | 23.61 | $2.10 | 13715 |
| 2026-06-29 | 23.97 | $2.12 | 27392 |
| 2026-06-26 | 24.34 | $2.12 | 98876 |
| 2026-06-25 | 24.73 | $1.99 | 21869 |
| 2026-06-24 | 25.40 | $2.09 | 25575 |
| 2026-06-23 | 25.70 | $2.10 | 24541 |
| 2026-06-22 | 26.10 | $2.12 | 96166 |
| 2026-06-18 | 26.03 | $2.15 | 40993 |
| 2026-06-17 | 26.44 | $2.09 | 55337 |
| 2026-06-16 | 26.87 | $2.11 | 37712 |
| 2026-06-15 | 27.01 | $2.26 | 50309 |
| 2026-06-12 | 26.34 | $2.18 | 48381 |
| 2026-06-11 | 25.80 | $2.13 | 24852 |
| 2026-06-10 | 25.49 | $2.10 | 15600 |
| 2026-06-09 | 24.86 | $2.18 | 20801 |
| 2026-06-08 | 24.05 | $2.16 | 48045 |
| 2026-06-05 | 23.20 | $2.13 | 27243 |
| 2026-06-04 | 22.30 | $2.25 | 56232 |
| 2026-06-03 | 21.09 | $2.24 | 116546 |
| 2026-06-02 | 19.32 | $2.35 | 503900 |
| 2026-06-01 | 17.54 | $1.94 | 86868 |
| 2026-05-29 | 17.48 | $1.90 | 38735 |
| 2026-05-28 | 17.48 | $1.86 | 56805 |
| 2026-05-27 | 17.72 | $1.91 | 114248 |
| 2026-05-26 | 17.99 | $1.89 | 89035 |
| 2026-05-22 | 17.85 | $1.98 | 155972 |
| 2026-05-21 | 17.70 | $2.05 | 34162 |
| 2026-05-20 | 16.93 | $1.95 | 9545 |
| 2026-05-19 | 16.66 | $1.93 | 21985 |
| 2026-05-18 | 16.37 | $2.00 | 111700 |
| 2026-05-15 | 16.07 | $1.91 | 22003 |
| 2026-05-14 | 16.75 | $1.92 | 17400 |
| 2026-05-13 | 17.29 | $1.95 | 12800 |
| 2026-05-12 | 17.68 | $1.96 | 23701 |
| 2026-05-11 | 18.10 | $1.97 | 56719 |
| 2026-05-08 | 18.19 | $2.01 | 24294 |
| 2026-05-07 | 17.83 | $2.02 | 54480 |
| 2026-05-06 | 17.45 | $2.03 | 23550 |
| 2026-05-05 | 17.46 | $2.08 | 24593 |
| 2026-05-04 | 17.39 | $2.02 | 27414 |
| 2026-05-01 | 17.31 | $2.07 | 16989 |
| 2026-04-30 | 17.06 | $2.06 | 25838 |
| 2026-04-29 | 16.63 | $2.10 | 37715 |
| 2026-04-28 | 16.17 | $2.11 | 45909 |
| 2026-04-27 | 15.61 | $2.14 | 132800 |
| 2026-04-24 | 15.26 | $1.93 | 49000 |
| 2026-04-23 | 15.88 | $1.92 | 86506 |
| 2026-04-22 | 16.53 | $1.86 | 42600 |
| 2026-04-21 | 16.65 | $1.75 | 54956 |
| 2026-04-20 | 16.78 | $1.81 | 37464 |
| 2026-04-17 | 17.25 | $1.80 | 46100 |
| 2026-04-16 | 17.81 | $1.82 | 20929 |
| 2026-04-15 | 18.41 | $1.86 | 105590 |
| 2026-04-14 | 19.03 | $1.78 | 29710 |
| 2026-04-13 | 19.08 | $1.72 | 57700 |
| 2026-04-10 | 18.70 | $1.74 | 12124 |
| 2026-04-09 | 18.47 | $1.74 | 18009 |
| 2026-04-08 | 18.22 | $1.75 | 95028 |
| 2026-04-07 | 17.95 | $1.81 | 13400 |
| 2026-04-06 | 17.93 | $1.81 | 31130 |
| 2026-04-02 | 18.00 | $1.82 | 14074 |
| 2026-04-01 | 18.08 | $1.83 | 21400 |
| 2026-03-31 | 18.17 | $1.85 | 45146 |
| 2026-03-30 | 18.19 | $1.67 | 55701 |
| 2026-03-27 | 17.54 | $1.74 | 56539 |
| 2026-03-26 | 17.01 | $1.78 | 93735 |
| 2026-03-25 | 16.74 | $1.92 | 63754 |
| 2026-03-24 | 17.13 | $1.95 | 34855 |
| 2026-03-23 | 17.71 | $1.96 | 41375 |
| 2026-03-20 | 18.25 | $1.95 | 21607 |
| 2026-03-19 | 18.82 | $1.94 | 80744 |
| 2026-03-18 | 19.42 | $1.97 | 66940 |
| 2026-03-17 | 20.42 | $2.09 | 40040 |
| 2026-03-16 | 20.85 | $2.11 | 34126 |
| 2026-03-13 | 21.18 | $2.12 | 43900 |
| 2026-03-12 | 21.66 | $2.17 | 47923 |
| 2026-03-11 | 21.85 | $2.24 | 26231 |
| 2026-03-10 | 21.63 | $2.23 | 80311 |
| 2026-03-09 | 21.40 | $2.20 | 54640 |
| 2026-03-06 | 21.41 | $2.19 | 54226 |
| 2026-03-05 | 21.51 | $2.18 | 56008 |
| 2026-03-04 | 21.61 | $2.21 | 43128 |
| 2026-03-03 | 21.66 | $2.22 | 181514 |
| 2026-03-02 | 21.47 | $2.23 | 282900 |
| 2026-02-27 | 21.15 | $2.18 | 18070 |
| 2026-02-26 | 21.21 | $2.22 | 20500 |
| 2026-02-25 | 21.16 | $2.18 | 30797 |
| 2026-02-24 | 21.22 | $2.22 | 69046 |
| 2026-02-23 | 21.28 | $2.22 | 65817 |
| 2026-02-20 | 21.03 | $2.34 | 64550 |
| 2026-02-19 | 20.24 | $2.35 | 90755 |
| 2026-02-18 | 19.58 | $2.26 | 71422 |
| 2026-02-17 | 19.14 | $2.20 | 82900 |
| 2026-02-13 | 18.95 | $2.17 | 27022 |
| 2026-02-12 | 18.75 | $2.16 | 29400 |
| 2026-02-11 | 18.54 | $2.24 | 51853 |
| 2026-02-10 | 17.78 | $2.24 | 42200 |
| 2026-02-09 | 17.32 | $2.22 | 58333 |
| 2026-02-06 | 16.83 | $2.13 | 111880 |
| 2026-02-05 | 16.79 | $2.12 | 38108 |
| 2026-02-04 | 16.54 | $2.18 | 20045 |
| 2026-02-03 | 16.52 | $2.21 | 57646 |
| 2026-02-02 | 16.30 | $2.27 | 40500 |
| 2026-01-30 | 15.67 | $2.35 | 114447 |
| 2026-01-29 | 14.41 | $2.64 | 216800 |
| 2026-01-28 | 13.02 | $2.36 | 217730 |
| 2026-01-27 | 12.40 | $2.14 | 196600 |
| 2026-01-26 | 12.70 | $2.04 | 49500 |
| 2026-01-23 | 13.22 | $2.09 | 104055 |
| 2026-01-22 | 13.76 | $2.11 | 52700 |
| 2026-01-21 | 14.45 | $2.06 | 50100 |
| 2026-01-20 | 14.93 | $1.98 | 71516 |
| 2026-01-16 | 14.94 | $2.02 | 90028 |
| 2026-01-15 | 15.24 | $2.11 | 48011 |
| 2026-01-14 | 15.99 | $2.10 | 19261 |
| 2026-01-13 | 16.77 | $2.15 | 68330 |
| 2026-01-12 | 17.46 | $2.13 | 76863 |
| 2026-01-09 | 18.29 | $2.13 | 39764 |
| 2026-01-08 | 19.17 | $2.11 | 28175 |
| 2026-01-07 | 19.86 | $2.14 | 10856 |
| 2026-01-06 | 20.40 | $2.15 | 48109 |
| 2026-01-05 | 20.96 | $2.12 | 27500 |
| 2026-01-02 | 21.66 | $2.12 | 36832 |
| 2025-12-31 | 22.74 | $2.07 | 50001 |
| 2025-12-30 | 23.72 | $2.07 | 87774 |
| 2025-12-29 | 24.91 | $2.11 | 112778 |
| 2025-12-26 | 26.02 | $2.32 | 28717 |
| 2025-12-24 | 25.79 | $2.36 | 31500 |
| 2025-12-23 | 25.13 | $2.41 | 56310 |
| 2025-12-22 | 24.44 | $2.38 | 126211 |
| 2025-12-19 | 23.83 | $2.24 | 115937 |
| 2025-12-18 | 23.50 | $2.19 | 130107 |
| 2025-12-17 | 23.67 | $2.18 | 39364 |
| 2025-12-16 | 24.01 | $2.14 | 34303 |
| 2025-12-15 | 24.47 | $2.18 | 58023 |
| 2025-12-12 | 24.82 | $2.21 | 39701 |
| 2025-12-11 | 24.64 | $2.29 | 49441 |
| 2025-12-10 | 24.29 | $2.41 | 75910 |
| 2025-12-09 | 23.04 | $2.44 | 117100 |
| 2025-12-08 | 21.75 | $2.26 | 202646 |
| 2025-12-05 | 20.60 | $2.20 | 323700 |
| 2025-12-04 | 19.75 | $2.03 | 88510 |
| 2025-12-03 | 19.94 | $2.10 | 263657 |
| 2025-12-02 | 20.14 | $1.92 | 53247 |
| 2025-12-01 | 20.10 | $1.95 | 19514 |
| 2025-11-28 | 20.05 | $1.97 | 14042 |
| 2025-11-26 | 20.01 | $1.97 | 25600 |
| 2025-11-25 | 20.30 | $1.96 | 18600 |
| 2025-11-24 | 20.36 | $1.94 | 18655 |
| 2025-11-21 | 20.18 | $1.91 | 28358 |
| 2025-11-20 | 19.73 | $1.89 | 22629 |
| 2025-11-19 | 19.12 | $1.88 | 69672 |
| 2025-11-18 | 18.36 | $1.90 | 14507 |
| 2025-11-17 | 17.74 | $1.93 | 22448 |
| 2025-11-14 | 17.17 | $1.97 | 21986 |
| 2025-11-13 | 16.56 | $1.93 | 38426 |
| 2025-11-12 | 16.18 | $2.05 | 49656 |
| 2025-11-11 | 16.58 | $2.02 | 76411 |
| 2025-11-10 | 16.13 | $1.96 | 29300 |
| 2025-11-07 | 14.90 | $1.92 | 76195 |
| 2025-11-06 | 13.61 | $1.86 | 126473 |
| 2025-11-05 | 12.38 | $1.98 | 13700 |
| 2025-11-04 | 11.95 | $1.96 | 10715 |
| 2025-11-03 | 11.50 | $1.98 | 39460 |
| 2025-10-31 | 11.22 | $2.01 | 37903 |
| 2025-10-30 | 11.26 | $2.03 | 32200 |
| 2025-10-29 | 11.67 | $2.07 | 18636 |
| 2025-10-28 | 11.93 | $2.07 | 18026 |
| 2025-10-27 | 12.20 | $2.07 | 21300 |
| 2025-10-24 | 12.34 | $2.08 | 34048 |
| 2025-10-23 | 12.50 | $2.09 | 28225 |
| 2025-10-22 | 12.66 | $2.04 | 32127 |
| 2025-10-21 | 13.16 | $2.08 | 16594 |
| 2025-10-20 | 13.30 | $2.11 | 17692 |
| 2025-10-17 | 13.46 | $2.06 | 25809 |
| 2025-10-16 | 13.62 | $2.12 | 21498 |
| 2025-10-15 | 13.42 | $2.14 | 151029 |
| 2025-10-14 | 13.21 | $2.09 | 23100 |
| 2025-10-13 | 13.35 | $2.09 | 50689 |
| 2025-10-10 | 13.50 | $2.08 | 25591 |
| 2025-10-09 | 13.54 | $2.11 | 23300 |
| 2025-10-08 | 13.76 | $2.11 | 16511 |
| 2025-10-07 | 13.78 | $2.10 | 34640 |
| 2025-10-06 | 13.80 | $2.14 | 39420 |
| 2025-10-03 | 13.82 | $2.14 | 36777 |
| 2025-10-02 | 13.64 | $2.17 | 86925 |
| 2025-10-01 | 13.46 | $2.07 | 33441 |
| 2025-09-30 | 14.14 | $2.08 | 16027 |
| 2025-09-29 | 14.85 | $2.06 | 24275 |
| 2025-09-26 | 15.60 | $2.10 | 12648 |
| 2025-09-25 | 16.11 | $2.15 | 19804 |
| 2025-09-24 | 16.19 | $2.21 | 14400 |
| 2025-09-23 | 15.96 | $2.21 | 43600 |
| 2025-09-22 | 15.52 | $2.20 | 45418 |
| 2025-09-19 | 15.39 | $2.22 | 32949 |
| 2025-09-18 | 15.15 | $2.22 | 45578 |
| 2025-09-17 | 15.03 | $2.20 | 41246 |
| 2025-09-16 | 14.90 | $2.23 | 138000 |
| 2025-09-15 | 14.77 | $2.04 | 39259 |
| 2025-09-12 | 14.94 | $1.99 | 37840 |
| 2025-09-11 | 14.78 | $2.01 | 53585 |
| 2025-09-10 | 14.70 | $1.99 | 22353 |
| 2025-09-09 | 14.50 | $1.99 | 111031 |
| 2025-09-08 | 14.29 | $1.93 | 54625 |
| 2025-09-05 | 13.05 | $1.97 | 71446 |
| 2025-09-04 | 11.99 | $2.03 | 35049 |
| 2025-09-03 | 11.45 | $2.02 | 33200 |
| 2025-09-02 | 10.89 | $2.06 | 32000 |
| 2025-08-29 | 10.62 | $2.13 | 33700 |
| 2025-08-28 | 10.42 | $2.13 | 15074 |
| 2025-08-27 | 10.78 | $2.14 | 15969 |
| 2025-08-26 | 11.25 | $2.19 | 7000 |
| 2025-08-25 | 11.76 | $2.17 | 35492 |
| 2025-08-22 | 12.27 | $2.19 | 19121 |
| 2025-08-21 | 12.81 | $2.20 | 23143 |
| 2025-08-20 | 13.38 | $2.16 | 29122 |
| 2025-08-19 | 13.61 | $2.23 | 52529 |
| 2025-08-18 | 13.86 | $2.15 | 49500 |
| 2025-08-15 | 14.17 | $2.09 | 18509 |
| 2025-08-14 | 14.20 | $2.11 | 28742 |
| 2025-08-13 | 14.22 | $2.12 | 19595 |
| 2025-08-12 | 14.14 | $2.08 | 58317 |
| 2025-08-11 | 14.06 | $2.12 | 32925 |
| 2025-08-08 | 14.26 | $2.12 | 17603 |
| 2025-08-07 | 14.09 | $2.12 | 23500 |
| 2025-08-06 | 13.81 | $2.13 | 18736 |
| 2025-08-05 | 13.58 | $2.17 | 25797 |
| 2025-08-04 | 13.54 | $2.15 | 24900 |
| 2025-08-01 | 13.41 | $2.17 | 49701 |
| 2025-07-31 | 13.27 | $2.17 | 43385 |
| 2025-07-30 | 13.37 | $2.23 | 29500 |
| 2025-07-29 | 13.81 | $2.23 | 24118 |
| 2025-07-28 | 14.35 | $2.27 | 47600 |
| 2025-07-25 | 15.09 | $2.31 | 19717 |
| 2025-07-24 | 15.42 | $2.39 | 23908 |
| 2025-07-23 | 15.77 | $2.39 | 44779 |
| 2025-07-22 | 15.76 | $2.41 | 30924 |
| 2025-07-21 | 15.74 | $2.36 | 30392 |
| 2025-07-18 | 16.01 | $2.33 | 35450 |
| 2025-07-17 | 16.53 | $2.33 | 27786 |
| 2025-07-16 | 16.64 | $2.37 | 37416 |
| 2025-07-15 | 16.35 | $2.39 | 18000 |
| 2025-07-14 | 15.78 | $2.42 | 29350 |
| 2025-07-11 | 15.18 | $2.39 | 24549 |
| 2025-07-10 | 14.55 | $2.38 | 62293 |
| 2025-07-09 | 13.89 | $2.33 | 40828 |
| 2025-07-08 | 13.71 | $2.26 | 32748 |
| 2025-07-07 | 13.92 | $2.18 | 59841 |
| 2025-07-03 | 14.20 | $2.27 | 40000 |
| 2025-07-02 | 14.05 | $2.20 | 45657 |
| 2025-07-01 | 14.31 | $2.13 | 22400 |
| 2025-06-30 | 15.02 | $2.14 | 26064 |
| 2025-06-27 | 15.78 | $2.15 | 63300 |
| 2025-06-26 | 16.58 | $2.15 | 127257 |
| 2025-06-25 | 17.29 | $2.10 | 216682 |
| 2025-06-24 | 18.04 | $2.22 | 32959 |
| 2025-06-23 | 18.10 | $2.28 | 59300 |
| 2025-06-20 | 18.09 | $2.27 | 48193 |
| 2025-06-18 | 17.79 | $2.37 | 44501 |
| 2025-06-17 | 17.25 | $2.33 | 102870 |
| 2025-06-16 | 16.45 | $2.37 | 209700 |
| 2025-06-13 | 15.61 | $2.49 | 174407 |
| 2025-06-12 | 14.72 | $2.31 | 22092 |
| 2025-06-11 | 14.70 | $2.34 | 19226 |
| 2025-06-10 | 14.38 | $2.38 | 34456 |
| 2025-06-09 | 14.05 | $2.30 | 11000 |
| 2025-06-06 | 13.98 | $2.26 | 24400 |
| 2025-06-05 | 13.92 | $2.32 | 35309 |
| 2025-06-04 | 13.44 | $2.35 | 99500 |
| 2025-06-03 | 12.94 | $2.36 | 29422 |
| 2025-06-02 | 12.59 | $2.34 | 179900 |
| 2025-05-30 | 12.21 | $2.19 | 179000 |
| 2025-05-29 | 11.81 | $2.24 | 12312 |
| 2025-05-28 | 12.28 | $2.20 | 16572 |
| 2025-05-27 | 12.77 | $2.20 | 64946 |
| 2025-05-23 | 13.38 | $2.17 | 16308 |
| 2025-05-22 | 13.94 | $2.13 | 25261 |
| 2025-05-21 | 14.41 | $2.13 | 26032 |
| 2025-05-20 | 15.05 | $2.19 | 45908 |
| 2025-05-19 | 15.67 | $2.31 | 33473 |
| 2025-05-16 | 15.84 | $2.36 | 139000 |
| 2025-05-15 | 15.67 | $2.40 | 39200 |
| 2025-05-14 | 15.88 | $2.34 | 87590 |
| 2025-05-13 | 15.25 | $2.44 | 25647 |
| 2025-05-12 | 14.05 | $2.42 | 90606 |
| 2025-05-09 | 12.80 | $2.29 | 85705 |
| 2025-05-08 | 12.79 | $2.17 | 27681 |
| 2025-05-07 | 13.35 | $2.12 | 11800 |
| 2025-05-06 | 14.01 | $2.13 | 67710 |
| 2025-05-05 | 14.71 | $2.25 | 187327 |
| 2025-05-02 | 15.23 | $2.20 | 30200 |
| 2025-05-01 | 15.52 | $2.14 | 16804 |
| 2025-04-30 | 15.75 | $2.15 | 37600 |
| 2025-04-29 | 15.99 | $2.20 | 8900 |
| 2025-04-28 | 16.57 | $2.24 | 25858 |
| 2025-04-25 | 17.19 | $2.18 | 9476 |
| 2025-04-24 | 17.37 | $2.18 | 22800 |
| 2025-04-23 | 17.57 | $2.12 | 22841 |
| 2025-04-22 | 17.54 | $2.10 | 26339 |
| 2025-04-21 | 17.57 | $2.12 | 29634 |
| 2025-04-17 | 17.70 | $2.15 | 22219 |
| 2025-04-16 | 17.84 | $2.16 | 18609 |
| 2025-04-15 | 18.14 | $2.19 | 19818 |
| 2025-04-14 | 18.61 | $2.22 | 22835 |
| 2025-04-11 | 19.10 | $2.13 | 24229 |
| 2025-04-10 | 19.12 | $2.09 | 34624 |
| 2025-04-09 | 19.14 | $2.14 | 143239 |
| 2025-04-08 | 19.15 | $2.06 | 57007 |
| 2025-04-07 | 19.30 | $2.11 | 80428 |
| 2025-04-04 | 19.45 | $2.18 | 114613 |
| 2025-04-03 | 19.89 | $2.14 | 59861 |
| 2025-04-02 | 20.63 | $2.31 | 22333 |
| 2025-04-01 | 21.59 | $2.25 | 58407 |
| 2025-03-31 | 22.61 | $2.28 | 49058 |
| 2025-03-28 | 23.17 | $2.37 | 37749 |
| 2025-03-27 | 23.23 | $2.51 | 64430 |
| 2025-03-26 | 22.55 | $2.53 | 101900 |
| 2025-03-25 | 21.83 | $2.48 | 66713 |
| 2025-03-24 | 21.08 | $2.48 | 97564 |
| 2025-03-21 | 20.29 | $2.56 | 318011 |
| 2025-03-20 | 19.77 | $2.52 | 13800 |
| 2025-03-19 | 19.09 | $2.55 | 66688 |
| 2025-03-18 | 18.39 | $2.55 | 13509 |
| 2025-03-17 | 17.79 | $2.60 | 114863 |
| 2025-03-14 | 17.17 | $2.45 | 44527 |
| 2025-03-13 | 17.11 | $2.47 | 71756 |
| 2025-03-12 | 17.04 | $2.37 | 20400 |
| 2025-03-11 | 17.35 | $2.44 | 33581 |
| 2025-03-10 | 17.47 | $2.41 | 98324 |
| 2025-03-07 | 17.60 | $2.59 | 106691 |
| 2025-03-06 | 17.64 | $2.44 | 22911 |
| 2025-03-05 | 17.58 | $2.38 | 61058 |
| 2025-03-04 | 17.52 | $2.38 | 29665 |
| 2025-03-03 | 17.53 | $2.47 | 84730 |
| 2025-02-28 | 17.68 | $2.42 | 63928 |
| 2025-02-27 | 17.16 | $2.48 | 38924 |
| 2025-02-26 | 17.01 | $2.50 | 25391 |
| 2025-02-25 | 16.86 | $2.51 | 28000 |
| 2025-02-24 | 16.96 | $2.58 | 43500 |
| 2025-02-21 | 17.25 | $2.59 | 43626 |
| 2025-02-20 | 17.74 | $2.72 | 26800 |
| 2025-02-19 | 18.53 | $2.82 | 183810 |
| 2025-02-18 | 19.35 | $2.68 | 35857 |
| 2025-02-14 | 19.38 | $2.66 | 20422 |
| 2025-02-13 | 19.56 | $2.66 | 27600 |
| 2025-02-12 | 19.60 | $2.63 | 20092 |
| 2025-02-11 | 19.30 | $2.61 | 28907 |
| 2025-02-10 | 19.21 | $2.64 | 38200 |
| 2025-02-07 | 19.29 | $2.67 | 28300 |
| 2025-02-06 | 19.58 | $2.68 | 16245 |
| 2025-02-05 | 19.75 | $2.65 | 18100 |
| 2025-02-04 | 19.52 | $2.65 | 47426 |
| 2025-02-03 | 19.29 | $2.64 | 65999 |
| 2025-01-31 | 18.41 | $2.63 | 33210 |
| 2025-01-30 | 18.14 | $2.69 | 14200 |
| 2025-01-29 | 17.96 | $2.68 | 23572 |
| 2025-01-28 | 17.82 | $2.67 | 18000 |
| 2025-01-27 | 17.52 | $2.66 | 37403 |
| 2025-01-24 | 17.21 | $2.75 | 20214 |
| 2025-01-23 | 17.14 | $2.75 | 29682 |
| 2025-01-22 | 17.07 | $2.76 | 22947 |
| 2025-01-21 | 17.12 | $2.80 | 78750 |
| 2025-01-17 | 17.18 | $2.75 | 32368 |
| 2025-01-16 | 17.36 | $2.81 | 14900 |
| 2025-01-15 | 17.63 | $2.86 | 52700 |
| 2025-01-14 | 17.91 | $2.74 | 26700 |
| 2025-01-13 | 17.75 | $2.77 | 64113 |
| 2025-01-10 | 17.68 | $2.76 | 57054 |
| 2025-01-08 | 17.41 | $2.72 | 45745 |
| 2025-01-07 | 17.12 | $2.79 | 76119 |
| 2025-01-06 | 17.07 | $2.92 | 77700 |
| 2025-01-03 | 17.26 | $2.86 | 64032 |
| 2025-01-02 | 17.23 | $2.86 | 78469 |
| 2024-12-31 | 17.05 | $2.75 | 82390 |
| 2024-12-30 | 16.47 | $2.73 | 77236 |
| 2024-12-27 | 15.98 | $2.88 | 42722 |
| 2024-12-26 | 15.89 | $2.91 | 49972 |
| 2024-12-24 | 15.80 | $2.86 | 27833 |
| 2024-12-23 | 15.33 | $2.84 | 54904 |
| 2024-12-20 | 14.68 | $2.85 | 63978 |
| 2024-12-19 | 14.06 | $2.93 | 64750 |
| 2024-12-18 | 13.53 | $3.04 | 153321 |
| 2024-12-17 | 12.98 | $2.79 | 91328 |
| 2024-12-16 | 11.35 | $2.94 | 153003 |
| 2024-12-13 | 9.99 | $3.05 | 202900 |
| 2024-12-12 | 8.57 | $3.33 | 87977 |
| 2024-12-11 | 8.85 | $3.38 | 41000 |
| 2024-12-10 | 9.32 | $3.44 | 26404 |
| 2024-12-09 | 9.53 | $3.44 | 48903 |
| 2024-12-06 | 9.75 | $3.41 | 39212 |
| 2024-12-05 | 10.13 | $3.40 | 51757 |
| 2024-12-04 | 10.48 | $3.50 | 39200 |
| 2024-12-03 | 10.65 | $3.44 | 61169 |
| 2024-12-02 | 10.82 | $3.46 | 55210 |
| 2024-11-29 | 10.85 | $3.59 | 55840 |
| 2024-11-27 | 10.89 | $3.51 | 22546 |
| 2024-11-26 | 11.29 | $3.48 | 48653 |
| 2024-11-25 | 11.57 | $3.56 | 44093 |
| 2024-11-22 | 11.64 | $3.57 | 40457 |
| 2024-11-21 | 11.79 | $3.46 | 33110 |
| 2024-11-20 | 12.26 | $3.45 | 37536 |
| 2024-11-19 | 12.90 | $3.48 | 48157 |
| 2024-11-18 | 13.46 | $3.54 | 57736 |
| 2024-11-15 | 13.81 | $3.54 | 65877 |
| 2024-11-14 | 14.10 | $3.68 | 326200 |
| 2024-11-13 | 14.27 | $3.64 | 89619 |
| 2024-11-12 | 13.28 | $3.68 | 63300 |
| 2024-11-11 | 12.52 | $3.77 | 99246 |
| 2024-11-08 | 11.92 | $3.83 | 72381 |
| 2024-11-07 | 11.49 | $3.90 | 37252 |
| 2024-11-06 | 11.55 | $3.91 | 37172 |
| 2024-11-05 | 11.61 | $3.91 | 36642 |
| 2024-11-04 | 11.50 | $3.78 | 60804 |
| 2024-11-01 | 10.80 | $3.89 | 21016 |
| 2024-10-31 | 10.47 | $3.87 | 40300 |
| 2024-10-30 | 10.12 | $3.93 | 39798 |
| 2024-10-29 | 9.93 | $3.94 | 30114 |
| 2024-10-28 | 9.93 | $4.00 | 35308 |
| 2024-10-25 | 10.06 | $4.04 | 72802 |
| 2024-10-24 | 10.20 | $4.01 | 41900 |
| 2024-10-23 | 10.58 | $4.08 | 38689 |
| 2024-10-22 | 10.89 | $4.19 | 63503 |
| 2024-10-21 | 11.22 | $4.13 | 29700 |
| 2024-10-18 | 11.80 | $4.08 | 33212 |
| 2024-10-17 | 12.30 | $4.11 | 32856 |
| 2024-10-16 | 12.81 | $4.08 | 59560 |
| 2024-10-15 | 13.13 | $4.00 | 52576 |
| 2024-10-14 | 13.27 | $4.05 | 34048 |
| 2024-10-11 | 13.50 | $4.09 | 35470 |
| 2024-10-10 | 13.74 | $3.98 | 48421 |
| 2024-10-09 | 13.91 | $4.07 | 35710 |
| 2024-10-08 | 14.40 | $4.12 | 21200 |
| 2024-10-07 | 14.99 | $4.10 | 53014 |
| 2024-10-04 | 15.58 | $4.10 | 32248 |
| 2024-10-03 | 16.36 | $4.16 | 36134 |
| 2024-10-02 | 17.11 | $4.29 | 125818 |
| 2024-10-01 | 17.91 | $4.15 | 72308 |
| 2024-09-30 | 18.53 | $4.22 | 81363 |
| 2024-09-27 | 19.18 | $4.11 | 35842 |
| 2024-09-26 | 19.17 | $4.06 | 55300 |
| 2024-09-25 | 19.01 | $3.95 | 55800 |
| 2024-09-24 | 18.83 | $4.06 | 30287 |
| 2024-09-23 | 18.34 | $4.05 | 60000 |
| 2024-09-20 | 17.82 | $4.02 | 70203 |
| 2024-09-19 | 17.49 | $4.32 | 24508 |
| 2024-09-18 | 17.45 | $4.24 | 20141 |
| 2024-09-17 | 17.04 | $4.25 | 167562 |
| 2024-09-16 | 16.60 | $4.17 | 54024 |
| 2024-09-13 | 16.67 | $4.32 | 99456 |
| 2024-09-12 | 16.89 | $4.43 | 23182 |
| 2024-09-11 | 17.72 | $4.42 | 57919 |
| 2024-09-10 | 18.59 | $4.45 | 28938 |
| 2024-09-09 | 19.50 | $4.32 | 52109 |
| 2024-09-06 | 20.40 | $4.40 | 19612 |
| 2024-09-05 | 21.34 | $4.54 | 57700 |
| 2024-09-04 | 22.34 | $4.38 | 74200 |
| 2024-09-03 | 23.29 | $4.51 | 79476 |
| 2024-08-30 | 24.29 | $4.54 | 29373 |
| 2024-08-29 | 25.35 | $4.58 | 19118 |
| 2024-08-28 | 26.32 | $4.69 | 33338 |
| 2024-08-27 | 27.01 | $4.80 | 19979 |
| 2024-08-26 | 27.29 | $4.93 | 40232 |
| 2024-08-23 | 27.59 | $4.81 | 18315 |
| 2024-08-22 | 28.00 | $4.87 | 24257 |
| 2024-08-21 | 28.22 | $4.96 | 20453 |
| 2024-08-20 | 28.43 | $5.03 | 29113 |
| 2024-08-19 | 28.72 | $4.84 | 60248 |
| 2024-08-16 | 29.37 | $4.66 | 103094 |
| 2024-08-15 | 30.06 | $4.78 | 45400 |
| 2024-08-14 | 30.54 | $4.92 | 52919 |
| 2024-08-13 | 30.71 | $5.14 | 23332 |
| 2024-08-12 | 30.49 | $5.21 | 29720 |
| 2024-08-09 | 30.27 | $4.99 | 17886 |
| 2024-08-08 | 30.26 | $5.04 | 58121 |
| 2024-08-07 | 30.26 | $4.63 | 20729 |
| 2024-08-06 | 30.92 | $4.73 | 45966 |
| 2024-08-05 | 31.62 | $4.60 | 69620 |
| 2024-08-02 | 32.55 | $4.92 | 68900 |
| 2024-08-01 | 32.42 | $5.29 | 62600 |
| 2024-07-31 | 31.44 | $5.40 | 103500 |
| 2024-07-30 | 30.53 | $5.04 | 48657 |
| 2024-07-29 | 30.11 | $4.90 | 37787 |
| 2024-07-26 | 29.75 | $4.80 | 26102 |
| 2024-07-25 | 29.63 | $4.76 | 18932 |
| 2024-07-24 | 29.51 | $4.76 | 22625 |
| 2024-07-23 | 29.05 | $4.89 | 39287 |
| 2024-07-22 | 28.62 | $4.96 | 65161 |
| 2024-07-19 | 28.16 | $4.50 | 49179 |
| 2024-07-18 | 28.42 | $4.55 | 23989 |
| 2024-07-17 | 28.48 | $4.70 | 34004 |
| 2024-07-16 | 28.28 | $4.75 | 84126 |
| 2024-07-15 | 28.14 | $4.50 | 51172 |
| 2024-07-12 | 28.43 | $4.49 | 50110 |
| 2024-07-11 | 28.80 | $4.53 | 29087 |
| 2024-07-10 | 29.06 | $4.50 | 41978 |
| 2024-07-09 | 29.33 | $4.54 | 28197 |
| 2024-07-08 | 29.69 | $4.42 | 57821 |
| 2024-07-05 | 30.10 | $4.52 | 63875 |
| 2024-07-03 | 30.29 | $4.82 | 33287 |
| 2024-07-02 | 30.22 | $4.56 | 53340 |
| 2024-07-01 | 30.56 | $4.64 | 40194 |
| 2024-06-28 | 30.73 | $4.60 | 49222 |
| 2024-06-27 | 30.86 | $4.76 | 49339 |
| 2024-06-26 | 30.63 | $4.88 | 36632 |
| 2024-06-25 | 30.05 | $4.87 | 68315 |
| 2024-06-24 | 29.44 | $4.87 | 65801 |
| 2024-06-21 | 29.15 | $4.83 | 66226 |
| 2024-06-20 | 28.88 | $4.85 | 76181 |
| 2024-06-18 | 28.77 | $4.65 | 62063 |
| 2024-06-17 | 28.64 | $4.70 | 197464 |
| 2024-06-14 | 28.75 | $4.07 | 40811 |
| 2024-06-13 | 29.72 | $4.25 | 43647 |
| 2024-06-12 | 30.11 | $4.44 | 44145 |
| 2024-06-11 | 30.33 | $4.52 | 23656 |
| 2024-06-10 | 29.81 | $4.61 | 33878 |
| 2024-06-07 | 29.26 | $4.59 | 52452 |
| 2024-06-06 | 28.43 | $4.80 | 41795 |
| 2024-06-05 | 27.32 | $4.75 | 73482 |
| 2024-06-04 | 26.14 | $4.55 | 41017 |
| 2024-06-03 | 25.24 | $4.57 | 60385 |
| 2024-05-31 | 24.30 | $4.65 | 91084 |
| 2024-05-30 | 23.44 | $4.68 | 80663 |
| 2024-05-29 | 22.55 | $4.33 | 66449 |
| 2024-05-28 | 21.79 | $4.65 | 217023 |
| 2024-05-24 | 20.99 | $3.94 | 54470 |
| 2024-05-23 | 21.21 | $3.81 | 33415 |
| 2024-05-22 | 21.62 | $3.92 | 47338 |
| 2024-05-21 | 21.81 | $4.03 | 82051 |
| 2024-05-20 | 22.01 | $3.93 | 67677 |
| 2024-05-17 | 22.11 | $3.95 | 113747 |
| 2024-05-16 | 22.21 | $4.09 | 422057 |
| 2024-05-15 | 22.31 | $3.55 | 72213 |
| 2024-05-14 | 23.32 | $3.72 | 74981 |
| 2024-05-13 | 24.28 | $3.85 | 95842 |
| 2024-05-10 | 25.32 | $3.60 | 26999 |
| 2024-05-09 | 25.88 | $3.52 | 37686 |
| 2024-05-08 | 26.46 | $3.61 | 81355 |
| 2024-05-07 | 27.54 | $3.48 | 132047 |
| 2024-05-06 | 28.45 | $3.21 | 13761 |
| 2024-05-03 | 27.87 | $3.16 | 72487 |
| 2024-05-02 | 27.25 | $3.11 | 80718 |
| 2024-05-01 | 26.27 | $3.04 | 54748 |
| 2024-04-30 | 25.24 | $3.13 | 28645 |
| 2024-04-29 | 24.31 | $3.24 | 33524 |
| 2024-04-26 | 23.44 | $3.23 | 43180 |
| 2024-04-25 | 22.58 | $3.23 | 28808 |
| 2024-04-24 | 21.55 | $3.26 | 103250 |
| 2024-04-23 | 20.47 | $3.28 | 60082 |
| 2024-04-22 | 19.54 | $3.30 | 148350 |
| 2024-04-19 | 18.57 | $3.37 | 55019 |
| 2024-04-18 | 18.15 | $3.44 | 29947 |
| 2024-04-17 | 17.83 | $3.51 | 29780 |
| 2024-04-16 | 17.71 | $3.62 | 167306 |
| 2024-04-15 | 17.59 | $3.54 | 93053 |
| 2024-04-12 | 17.88 | $3.71 | 62372 |
| 2024-04-11 | 17.97 | $3.56 | 44622 |
| 2024-04-10 | 17.84 | $3.58 | 37996 |
| 2024-04-09 | 17.77 | $3.61 | 39864 |
| 2024-04-08 | 17.78 | $3.70 | 65770 |
| 2024-04-05 | 17.79 | $3.66 | 43441 |
| 2024-04-04 | 17.63 | $3.66 | 71686 |
| 2024-04-03 | 17.57 | $3.78 | 130714 |
| 2024-04-02 | 17.51 | $3.65 | 116413 |
| 2024-04-01 | 16.54 | $3.52 | 64889 |
| 2024-03-28 | 15.07 | $3.44 | 160757 |
| 2024-03-27 | 13.48 | $3.57 | 222603 |
| 2024-03-26 | 11.82 | $3.50 | 104345 |
| 2024-03-25 | 10.71 | $3.60 | 196362 |
| 2024-03-22 | 9.55 | $4.03 | 24675 |
| 2024-03-21 | 9.43 | $4.09 | 23275 |
| 2024-03-20 | 9.41 | $4.10 | 40674 |
| 2024-03-19 | 9.26 | $4.04 | 28140 |
| 2024-03-18 | 9.10 | $4.11 | 22522 |
| 2024-03-15 | 9.16 | $4.10 | 48055 |
| 2024-03-14 | 9.23 | $4.30 | 38960 |
| 2024-03-13 | 9.57 | $4.30 | 41264 |
| 2024-03-12 | 9.77 | $4.23 | 30983 |
| 2024-03-11 | 10.23 | $4.22 | 27707 |
| 2024-03-08 | 10.76 | $4.30 | 50750 |
| 2024-03-07 | 11.21 | $4.37 | 27112 |
| 2024-03-06 | 11.60 | $4.32 | 22595 |
| 2024-03-05 | 12.13 | $4.40 | 32331 |
| 2024-03-04 | 12.66 | $4.45 | 51924 |
| 2024-03-01 | 13.14 | $4.56 | 44094 |
| 2024-02-29 | 13.73 | $4.46 | 45340 |
| 2024-02-28 | 14.45 | $4.49 | 50171 |
| 2024-02-27 | 15.09 | $4.44 | 33485 |
| 2024-02-26 | 15.88 | $4.43 | 52643 |
| 2024-02-23 | 16.69 | $4.48 | 103724 |
| 2024-02-22 | 17.22 | $3.97 | 60594 |
| 2024-02-21 | 16.91 | $4.10 | 36137 |
| 2024-02-20 | 16.76 | $4.16 | 40796 |
| 2024-02-16 | 16.75 | $4.34 | 64488 |
| 2024-02-15 | 16.89 | $4.38 | 27798 |
| 2024-02-14 | 17.12 | $4.38 | 22056 |
| 2024-02-13 | 17.29 | $4.35 | 53252 |
| 2024-02-12 | 17.46 | $4.40 | 56953 |
| 2024-02-09 | 17.64 | $4.55 | 25262 |
| 2024-02-08 | 18.26 | $4.55 | 19673 |
| 2024-02-07 | 18.90 | $4.49 | 67580 |
| 2024-02-06 | 19.58 | $4.69 | 45700 |
| 2024-02-05 | 20.48 | $4.70 | 34137 |
| 2024-02-02 | 21.11 | $4.93 | 26663 |
| 2024-02-01 | 21.64 | $4.80 | 28413 |
| 2024-01-31 | 22.19 | $4.90 | 34588 |
| 2024-01-30 | 22.88 | $5.02 | 31859 |
| 2024-01-29 | 23.43 | $5.15 | 78411 |
| 2024-01-26 | 24.02 | $4.97 | 37708 |
| 2024-01-25 | 24.17 | $5.20 | 46163 |
| 2024-01-24 | 24.17 | $5.08 | 62382 |
| 2024-01-23 | 24.21 | $4.80 | 26634 |
| 2024-01-22 | 24.67 | $4.69 | 39826 |
| 2024-01-19 | 25.34 | $4.59 | 68311 |
| 2024-01-18 | 25.90 | $4.80 | 27013 |
| 2024-01-17 | 26.11 | $4.95 | 37191 |
| 2024-01-16 | 26.44 | $5.03 | 86723 |
| 2024-01-12 | 26.33 | $5.06 | 65476 |
| 2024-01-11 | 26.43 | $4.98 | 69798 |
| 2024-01-10 | 26.52 | $5.28 | 69409 |
| 2024-01-09 | 26.31 | $5.59 | 74831 |
| 2024-01-08 | 25.52 | $5.86 | 141174 |
| 2024-01-05 | 24.69 | $6.03 | 104134 |
| 2024-01-04 | 23.00 | $5.98 | 279388 |
| 2024-01-03 | 21.22 | $5.83 | 475430 |
| 2024-01-02 | 19.62 | $4.89 | 738547 |
| 2023-12-29 | 17.93 | $4.25 | 72919 |
| 2023-12-28 | 18.23 | $4.13 | 34258 |
| 2023-12-27 | 18.74 | $4.13 | 75435 |
| 2023-12-26 | 19.18 | $4.24 | 72963 |
| 2023-12-22 | 19.47 | $4.56 | 101297 |
| 2023-12-21 | 18.93 | $4.52 | 68337 |
| 2023-12-20 | 18.63 | $4.20 | 62264 |
| 2023-12-19 | 18.52 | $4.16 | 57066 |
| 2023-12-18 | 18.57 | $4.24 | 65793 |
| 2023-12-15 | 18.32 | $4.27 | 105551 |
| 2023-12-14 | 18.16 | $4.00 | 39146 |
| 2023-12-13 | 18.59 | $4.10 | 41102 |
| 2023-12-12 | 19.04 | $4.06 | 83586 |
| 2023-12-11 | 19.40 | $3.68 | 63305 |
| 2023-12-08 | 20.14 | $4.02 | 27708 |
| 2023-12-07 | 20.16 | $4.02 | 63203 |
| 2023-12-06 | 20.18 | $4.10 | 93090 |
| 2023-12-05 | 20.18 | $4.15 | 73949 |
| 2023-12-04 | 19.58 | $4.50 | 165219 |
| 2023-12-01 | 18.96 | $3.74 | 107078 |
| 2023-11-30 | 19.55 | $3.37 | 32133 |
| 2023-11-29 | 20.45 | $3.26 | 198039 |
| 2023-11-28 | 21.40 | $3.15 | 52974 |
| 2023-11-27 | 21.07 | $3.12 | 31942 |
| 2023-11-24 | 20.92 | $3.17 | 12836 |
| 2023-11-22 | 20.88 | $3.11 | 25336 |
| 2023-11-21 | 20.84 | $3.10 | 35514 |
| 2023-11-20 | 20.56 | $3.07 | 24342 |
| 2023-11-17 | 20.34 | $3.04 | 39725 |
| 2023-11-16 | 19.81 | $3.00 | 31936 |
| 2023-11-15 | 18.96 | $3.02 | 50727 |
| 2023-11-14 | 18.07 | $2.91 | 56404 |
| 2023-11-13 | 17.13 | $2.95 | 110104 |
| 2023-11-10 | 16.14 | $3.31 | 26763 |
| 2023-11-09 | 15.88 | $3.48 | 23782 |
| 2023-11-08 | 15.83 | $3.49 | 21232 |
| 2023-11-07 | 15.92 | $3.53 | 13849 |
| 2023-11-06 | 15.87 | $3.48 | 25269 |
| 2023-11-03 | 15.82 | $3.55 | 33558 |
| 2023-11-02 | 15.77 | $3.56 | 26808 |
| 2023-11-01 | 15.21 | $3.35 | 58126 |
| 2023-10-31 | 14.41 | $3.41 | 64048 |
| 2023-10-30 | 13.80 | $3.63 | 37010 |
| 2023-10-27 | 13.56 | $3.78 | 18697 |
| 2023-10-26 | 13.54 | $3.73 | 61467 |
| 2023-10-25 | 13.51 | $3.90 | 22332 |
| 2023-10-24 | 13.80 | $3.93 | 27093 |
| 2023-10-23 | 14.21 | $3.95 | 32569 |
| 2023-10-20 | 14.64 | $3.91 | 39766 |
| 2023-10-19 | 15.15 | $4.10 | 26228 |
| 2023-10-18 | 15.94 | $4.04 | 88311 |
| 2023-10-17 | 16.76 | $4.40 | 42044 |
| 2023-10-16 | 16.78 | $4.33 | 30951 |
| 2023-10-13 | 17.30 | $4.28 | 19154 |
| 2023-10-12 | 17.96 | $4.29 | 51915 |
| 2023-10-11 | 18.65 | $4.67 | 32607 |
| 2023-10-10 | 17.98 | $4.62 | 30971 |
| 2023-10-09 | 17.38 | $4.55 | 56498 |
| 2023-10-06 | 16.46 | $4.57 | 86311 |
| 2023-10-05 | 15.71 | $4.12 | 45366 |
| 2023-10-04 | 15.43 | $4.15 | 40390 |
| 2023-10-03 | 15.54 | $4.08 | 16369 |
| 2023-10-02 | 15.64 | $4.16 | 56764 |
| 2023-09-29 | 15.90 | $4.37 | 60403 |
| 2023-09-28 | 16.17 | $3.98 | 26846 |
| 2023-09-27 | 16.91 | $4.06 | 48223 |
| 2023-09-26 | 17.58 | $4.30 | 51064 |
| 2023-09-25 | 17.73 | $4.22 | 120604 |
| 2023-09-22 | 17.89 | $3.92 | 41602 |
| 2023-09-21 | 18.63 | $3.88 | 28600 |
| 2023-09-20 | 18.90 | $3.85 | 37887 |
| 2023-09-19 | 19.17 | $3.95 | 31243 |
| 2023-09-18 | 19.65 | $4.00 | 29016 |
| 2023-09-15 | 20.24 | $4.11 | 18480 |
| 2023-09-14 | 21.00 | $4.04 | 22154 |
| 2023-09-13 | 20.93 | $3.95 | 15217 |
| 2023-09-12 | 20.57 | $3.99 | 22731 |
| 2023-09-11 | 20.19 | $3.96 | 50002 |
| 2023-09-08 | 19.80 | $4.02 | 48452 |
| 2023-09-07 | 19.59 | $4.11 | 34130 |
| 2023-09-06 | 19.49 | $4.20 | 15903 |
| 2023-09-05 | 19.73 | $4.29 | 61891 |
| 2023-09-01 | 19.98 | $4.21 | 29105 |
| 2023-08-31 | 20.19 | $4.10 | 27557 |
| 2023-08-30 | 20.31 | $4.30 | 20340 |
| 2023-08-29 | 20.44 | $4.10 | 23790 |
| 2023-08-28 | 20.19 | $4.04 | 39578 |
| 2023-08-25 | 19.93 | $4.19 | 18767 |
| 2023-08-24 | 19.84 | $4.18 | 19953 |
| 2023-08-23 | 19.59 | $4.20 | 37329 |
| 2023-08-22 | 19.34 | $4.32 | 33787 |
| 2023-08-21 | 19.43 | $4.50 | 37596 |
| 2023-08-18 | 19.65 | $4.42 | 23376 |
| 2023-08-17 | 19.96 | $4.54 | 22437 |
| 2023-08-16 | 20.28 | $4.64 | 50549 |
| 2023-08-15 | 20.97 | $4.81 | 41837 |
| 2023-08-14 | 21.99 | $4.95 | 86474 |
| 2023-08-11 | 23.08 | $5.51 | 36519 |
| 2023-08-10 | 22.08 | $5.63 | 39591 |
| 2023-08-09 | 20.85 | $5.64 | 68802 |
| 2023-08-08 | 19.55 | $5.61 | 169880 |
| 2023-08-07 | 18.20 | $5.10 | 160616 |
| 2023-08-04 | 17.81 | $4.58 | 24156 |
| 2023-08-03 | 18.48 | $4.56 | 46988 |
| 2023-08-02 | 19.18 | $4.69 | 29941 |
| 2023-08-01 | 19.83 | $4.63 | 19324 |
| 2023-07-31 | 20.53 | $4.65 | 45028 |
| 2023-07-28 | 21.26 | $4.58 | 25250 |
| 2023-07-27 | 22.02 | $4.46 | 45846 |
| 2023-07-26 | 22.83 | $4.59 | 33732 |
| 2023-07-25 | 23.52 | $4.55 | 36199 |
| 2023-07-24 | 24.35 | $4.61 | 60265 |
| 2023-07-21 | 25.22 | $4.48 | 18213 |
| 2023-07-20 | 25.50 | $4.50 | 33028 |
| 2023-07-19 | 25.80 | $4.53 | 31693 |
| 2023-07-18 | 26.22 | $4.54 | 30276 |
| 2023-07-17 | 26.77 | $4.55 | 31088 |
| 2023-07-14 | 27.36 | $4.48 | 45442 |
| 2023-07-13 | 27.97 | $4.60 | 44014 |
| 2023-07-12 | 28.61 | $4.50 | 46853 |
| 2023-07-11 | 29.31 | $4.64 | 29658 |
| 2023-07-10 | 30.05 | $4.45 | 35051 |
| 2023-07-07 | 30.33 | $4.32 | 28934 |
| 2023-07-06 | 30.39 | $4.36 | 33821 |
| 2023-07-05 | 30.45 | $4.35 | 50632 |
| 2023-07-03 | 30.51 | $4.42 | 24046 |
| 2023-06-30 | 30.90 | $4.49 | 42751 |
| 2023-06-29 | 31.31 | $4.22 | 48978 |
| 2023-06-28 | 31.54 | $4.27 | 62905 |
| 2023-06-27 | 31.84 | $4.15 | 27988 |
| 2023-06-26 | 31.59 | $4.25 | 45835 |
| 2023-06-23 | 31.33 | $4.15 | 54023 |
| 2023-06-22 | 30.70 | $3.86 | 93147 |
| 2023-06-21 | 30.03 | $4.15 | 55761 |
| 2023-06-20 | 29.60 | $4.21 | 74205 |
| 2023-06-16 | 29.15 | $4.34 | 50576 |
| 2023-06-15 | 28.84 | $4.34 | 53674 |
| 2023-06-14 | 28.31 | $4.26 | 48090 |
| 2023-06-13 | 27.75 | $4.31 | 82355 |
| 2023-06-12 | 27.17 | $4.24 | 77643 |
| 2023-06-09 | 26.34 | $4.25 | 96201 |
| 2023-06-08 | 25.51 | $4.47 | 34179 |
| 2023-06-07 | 24.86 | $4.42 | 39559 |
| 2023-06-06 | 24.17 | $4.43 | 49791 |
| 2023-06-05 | 23.44 | $4.55 | 74353 |
| 2023-06-02 | 22.75 | $4.47 | 75476 |
| 2023-06-01 | 21.81 | $4.32 | 102717 |
| 2023-05-31 | 20.67 | $4.54 | 59887 |
| 2023-05-30 | 19.62 | $4.76 | 51444 |
| 2023-05-26 | 18.66 | $4.68 | 82627 |
| 2023-05-25 | 17.50 | $4.73 | 171847 |
| 2023-05-24 | 16.27 | $5.54 | 115833 |
| 2023-05-23 | 15.78 | $6.30 | 60422 |
| 2023-05-22 | 16.19 | $6.47 | 66386 |
| 2023-05-19 | 16.71 | $6.75 | 32044 |
| 2023-05-18 | 17.35 | $6.73 | 25087 |
| 2023-05-17 | 18.21 | $6.63 | 34496 |
| 2023-05-16 | 19.11 | $6.47 | 18252 |
| 2023-05-15 | 19.81 | $6.38 | 16941 |
| 2023-05-12 | 20.40 | $6.33 | 23512 |
| 2023-05-11 | 21.02 | $6.49 | 18256 |
| 2023-05-10 | 21.79 | $6.55 | 33547 |
| 2023-05-09 | 22.71 | $6.38 | 23758 |
| 2023-05-08 | 23.68 | $6.61 | 28891 |
| 2023-05-05 | 24.81 | $6.73 | 45419 |
| 2023-05-04 | 26.02 | $6.30 | 32445 |
| 2023-05-03 | 27.05 | $6.45 | 68475 |
| 2023-05-02 | 28.25 | $6.71 | 22182 |
| 2023-05-01 | 29.50 | $6.90 | 28226 |
| 2023-04-28 | 30.83 | $6.84 | 41707 |
| 2023-04-27 | 32.23 | $6.80 | 81112 |
| 2023-04-26 | 33.58 | $7.08 | 34045 |
| 2023-04-25 | 34.80 | $7.09 | 37930 |
| 2023-04-24 | 35.97 | $7.41 | 56007 |
| 2023-04-21 | 36.87 | $7.70 | 34000 |
| 2023-04-20 | 37.42 | $7.78 | 53968 |
| 2023-04-19 | 37.82 | $8.36 | 58609 |
| 2023-04-18 | 37.47 | $9.00 | 103923 |
| 2023-04-17 | 36.73 | $8.51 | 79877 |
| 2023-04-14 | 36.17 | $8.30 | 86859 |
| 2023-04-13 | 35.57 | $8.10 | 65509 |
| 2023-04-12 | 35.34 | $7.90 | 34639 |
| 2023-04-11 | 35.36 | $7.56 | 34113 |
| 2023-04-10 | 35.46 | $7.50 | 52898 |
| 2023-04-06 | 35.56 | $7.75 | 34079 |
| 2023-04-05 | 35.39 | $7.87 | 34126 |
| 2023-04-04 | 35.08 | $8.10 | 41957 |
| 2023-04-03 | 34.47 | $7.90 | 40692 |
| 2023-03-31 | 33.84 | $7.90 | 113202 |
| 2023-03-30 | 33.24 | $7.21 | 34697 |
| 2023-03-29 | 32.93 | $7.39 | 58034 |
| 2023-03-28 | 32.59 | $6.94 | 33974 |
| 2023-03-27 | 32.38 | $7.00 | 58440 |
| 2023-03-24 | 32.13 | $7.10 | 32845 |
| 2023-03-23 | 31.86 | $7.06 | 28980 |
| 2023-03-22 | 31.49 | $7.30 | 62882 |
| 2023-03-21 | 31.01 | $7.11 | 74396 |
| 2023-03-20 | 30.61 | $6.61 | 72037 |
| 2023-03-17 | 30.21 | $7.11 | 112434 |
| 2023-03-16 | 29.57 | $7.32 | 76709 |
| 2023-03-15 | 28.81 | $6.96 | 162696 |
| 2023-03-14 | 28.04 | $7.37 | 162728 |
| 2023-03-13 | 26.65 | $7.88 | 219189 |
| 2023-03-10 | 24.57 | $8.84 | 248992 |
| 2023-03-09 | 21.84 | $8.93 | 461468 |
| 2023-03-08 | 18.49 | $9.50 | 4.6M |
| 2023-03-07 | 14.97 | $5.34 | 199200 |
| 2023-03-06 | 14.08 | $5.38 | 209251 |
| 2023-03-03 | 13.13 | $5.42 | 226470 |
| 2023-03-02 | 12.44 | $5.10 | 80165 |
| 2023-03-01 | 12.77 | $4.94 | 74573 |
| 2023-02-28 | 12.97 | $5.22 | 79427 |
| 2023-02-27 | 13.05 | $5.02 | 66507 |
| 2023-02-24 | 13.74 | $4.94 | 75019 |
| 2023-02-23 | 14.45 | $5.02 | 95606 |
| 2023-02-22 | 15.12 | $4.98 | 135459 |
| 2023-02-21 | 15.69 | $4.87 | 115907 |
| 2023-02-17 | 16.41 | $5.14 | 55300 |
| 2023-02-16 | 16.70 | $5.06 | 114034 |
| 2023-02-15 | 17.01 | $5.30 | 59535 |
| 2023-02-14 | 16.81 | $5.26 | 92411 |
| 2023-02-13 | 16.59 | $5.10 | 114858 |
| 2023-02-10 | 16.64 | $5.06 | 172040 |
| 2023-02-09 | 16.73 | $5.06 | 71638 |
| 2023-02-08 | 16.05 | $5.10 | 85984 |
| 2023-02-07 | 15.33 | $5.30 | 109922 |
| 2023-02-06 | 14.44 | $5.10 | 187675 |
| 2023-02-03 | 13.50 | $5.14 | 427459 |
| 2023-02-02 | 12.51 | $4.83 | 189900 |
| 2023-02-01 | 12.43 | $4.67 | 105485 |
| 2023-01-31 | 12.51 | $4.83 | 79254 |
| 2023-01-30 | 12.61 | $4.63 | 105562 |
| 2023-01-27 | 12.80 | $4.83 | 114620 |
| 2023-01-26 | 12.89 | $4.63 | 87297 |
| 2023-01-25 | 13.17 | $4.71 | 55621 |
| 2023-01-24 | 13.65 | $4.71 | 71644 |
| 2023-01-23 | 13.95 | $4.83 | 78747 |
| 2023-01-20 | 14.16 | $4.87 | 59907 |
| 2023-01-19 | 14.44 | $4.71 | 77293 |
| 2023-01-18 | 14.99 | $4.79 | 78295 |
| 2023-01-17 | 15.07 | $4.87 | 48085 |
| 2023-01-13 | 15.32 | $4.83 | 70388 |
| 2023-01-12 | 15.48 | $4.90 | 98178 |
| 2023-01-11 | 15.72 | $4.67 | 149511 |
| 2023-01-10 | 16.46 | $4.67 | 97178 |
| 2023-01-09 | 17.23 | $4.71 | 162897 |
| 2023-01-06 | 17.87 | $4.67 | 99810 |
| 2023-01-05 | 18.59 | $4.43 | 74895 |
| 2023-01-04 | 18.96 | $4.43 | 135113 |
| 2023-01-03 | 19.35 | $4.31 | 173480 |
| 2022-12-30 | 19.76 | $4.43 | 206298 |
| 2022-12-29 | 20.06 | $4.27 | 148369 |
| 2022-12-28 | 20.00 | $4.15 | 147409 |
| 2022-12-27 | 19.94 | $4.39 | 132503 |
| 2022-12-23 | 20.06 | $4.43 | 244406 |
| 2022-12-22 | 20.18 | $4.47 | 89007 |
| 2022-12-21 | 20.75 | $4.67 | 128284 |
| 2022-12-20 | 21.35 | $4.55 | 120644 |
| 2022-12-19 | 21.57 | $4.43 | 114294 |
| 2022-12-16 | 21.83 | $4.55 | 169613 |
| 2022-12-15 | 22.38 | $4.67 | 239042 |
| 2022-12-14 | 23.01 | $4.94 | 149357 |
| 2022-12-13 | 24.18 | $4.98 | 240901 |
| 2022-12-12 | 25.43 | $5.26 | 113517 |
| 2022-12-09 | 26.39 | $5.10 | 105616 |
| 2022-12-08 | 27.53 | $5.26 | 162367 |
| 2022-12-07 | 28.74 | $5.10 | 448374 |
| 2022-12-06 | 30.03 | $6.17 | 165988 |
| 2022-12-05 | 29.42 | $6.21 | 170448 |
| 2022-12-02 | 28.45 | $6.17 | 289707 |
| 2022-12-01 | 27.42 | $6.37 | 373097 |
| 2022-11-30 | 25.53 | $6.49 | 349308 |
| 2022-11-29 | 23.68 | $6.37 | 175263 |
| 2022-11-28 | 21.83 | $6.49 | 341730 |
| 2022-11-25 | 19.87 | $6.65 | 448208 |
| 2022-11-23 | 17.81 | $5.74 | 424249 |
| 2022-11-22 | 16.50 | $5.22 | 85144 |
| 2022-11-21 | 15.87 | $5.10 | 87342 |
| 2022-11-18 | 15.51 | $5.22 | 91880 |
| 2022-11-17 | 14.69 | $5.10 | 264207 |
| 2022-11-16 | 13.82 | $4.94 | 136201 |
| 2022-11-15 | 13.86 | $4.94 | 95219 |
| 2022-11-14 | 13.90 | $4.98 | 90324 |
| 2022-11-11 | 13.94 | $5.02 | 126948 |
| 2022-11-10 | 13.98 | $4.71 | 93518 |
| 2022-11-09 | 14.65 | $4.67 | 107794 |
| 2022-11-08 | 15.31 | $4.71 | 108147 |
| 2022-11-07 | 15.86 | $4.67 | 99536 |
| 2022-11-04 | 16.44 | $4.75 | 183750 |
| 2022-11-03 | 17.05 | $4.59 | 105127 |
| 2022-11-02 | 17.90 | $4.71 | 115479 |
| 2022-11-01 | 18.34 | $5.06 | 87926 |
| 2022-10-31 | 18.28 | $4.87 | 82075 |
| 2022-10-28 | 18.61 | $4.75 | 94878 |
| 2022-10-27 | 18.96 | $4.67 | 42216 |
| 2022-10-26 | 19.41 | $4.75 | 179121 |
| 2022-10-25 | 19.87 | $4.75 | 107313 |
| 2022-10-24 | 20.89 | $4.47 | 90115 |
| 2022-10-21 | 21.35 | $4.51 | 90842 |
| 2022-10-20 | 21.88 | $4.39 | 86465 |
| 2022-10-19 | 22.32 | $4.47 | 56427 |
| 2022-10-18 | 22.83 | $4.51 | 67888 |
| 2022-10-17 | 23.43 | $4.45 | 88553 |
| 2022-10-14 | 23.84 | $4.35 | 72929 |
| 2022-10-13 | 24.26 | $4.59 | 107278 |
| 2022-10-12 | 24.71 | $4.47 | 61391 |
| 2022-10-11 | 24.69 | $4.43 | 76787 |
| 2022-10-10 | 24.70 | $4.63 | 98165 |
| 2022-10-07 | 24.95 | $4.59 | 184213 |
| 2022-10-06 | 25.22 | $4.75 | 229106 |
| 2022-10-05 | 25.71 | $5.02 | 434839 |
| 2022-10-04 | 26.22 | $4.67 | 326335 |
| 2022-10-03 | 25.63 | $4.39 | 121531 |
| 2022-09-30 | 24.72 | $4.43 | 55878 |
| 2022-09-29 | 24.07 | $4.39 | 92850 |
| 2022-09-28 | 23.38 | $4.59 | 157257 |
| 2022-09-27 | 22.76 | $4.51 | 61191 |
| 2022-09-26 | 21.88 | $4.39 | 144846 |
| 2022-09-23 | 20.95 | $4.31 | 197942 |
| 2022-09-22 | 19.86 | $4.59 | 162827 |
| 2022-09-21 | 19.18 | $4.90 | 103278 |
| 2022-09-20 | 18.90 | $4.87 | 113982 |
| 2022-09-19 | 18.61 | $4.94 | 185170 |
| 2022-09-16 | 18.42 | $5.10 | 80003 |
| 2022-09-15 | 18.43 | $5.22 | 120873 |
| 2022-09-14 | 18.65 | $5.14 | 118182 |
| 2022-09-13 | 18.59 | $5.14 | 159166 |
| 2022-09-12 | 18.52 | $5.26 | 100463 |
| 2022-09-09 | 18.78 | $5.42 | 141124 |
| 2022-09-08 | 19.14 | $5.22 | 161772 |
| 2022-09-07 | 18.88 | $5.18 | 176749 |
| 2022-09-06 | 18.56 | $5.06 | 199034 |
| 2022-09-02 | 18.12 | $5.14 | 184730 |
| 2022-09-01 | 17.83 | $5.30 | 171470 |
| 2022-08-31 | 17.56 | $5.38 | 160195 |
| 2022-08-30 | 17.53 | $5.46 | 228157 |
| 2022-08-29 | 17.57 | $5.58 | 289799 |
| 2022-08-26 | 17.92 | $5.70 | 295751 |
| 2022-08-25 | 18.49 | $6.13 | 222622 |
| 2022-08-24 | 19.27 | $6.05 | 382634 |
| 2022-08-23 | 20.01 | $6.21 | 132038 |
| 2022-08-22 | 20.93 | $6.09 | 125139 |
| 2022-08-19 | 21.90 | $6.25 | 166124 |
| 2022-08-18 | 22.47 | $6.53 | 117823 |
| 2022-08-17 | 22.86 | $6.53 | 175377 |
| 2022-08-16 | 23.41 | $6.65 | 139044 |
| 2022-08-15 | 23.50 | $6.68 | 164215 |
| 2022-08-12 | 23.60 | $6.88 | 162772 |
| 2022-08-11 | 23.17 | $7.04 | 184795 |
| 2022-08-10 | 22.34 | $6.92 | 184234 |
| 2022-08-09 | 21.59 | $6.68 | 284021 |
| 2022-08-08 | 20.81 | $6.76 | 174513 |
| 2022-08-05 | 20.15 | $6.72 | 240742 |
| 2022-08-04 | 19.50 | $6.65 | 126396 |
| 2022-08-03 | 18.57 | $6.80 | 106970 |
| 2022-08-02 | 17.63 | $6.61 | 128221 |
| 2022-08-01 | 16.78 | $6.57 | 194962 |
| 2022-07-29 | 15.90 | $6.33 | 119306 |
| 2022-07-28 | 15.49 | $6.33 | 264230 |
| 2022-07-27 | 15.06 | $6.13 | 208725 |
| 2022-07-26 | 15.76 | $5.66 | 130426 |
| 2022-07-25 | 16.25 | $5.93 | 90422 |
| 2022-07-22 | 17.07 | $5.93 | 213669 |
| 2022-07-21 | 17.90 | $5.97 | 253758 |
| 2022-07-20 | 18.84 | $5.85 | 153620 |
| 2022-07-19 | 19.70 | $5.78 | 194041 |
| 2022-07-18 | 20.53 | $5.38 | 175621 |
| 2022-07-15 | 20.86 | $5.42 | 131208 |
| 2022-07-14 | 20.88 | $5.18 | 107837 |
| 2022-07-13 | 20.49 | $5.22 | 53029 |
| 2022-07-12 | 20.08 | $5.18 | 82164 |
| 2022-07-11 | 19.65 | $5.10 | 124927 |
| 2022-07-08 | 19.28 | $5.38 | 114668 |
| 2022-07-07 | 19.03 | $5.34 | 182258 |
| 2022-07-06 | 18.61 | $5.14 | 283639 |
| 2022-07-05 | 18.04 | $5.30 | 146885 |
| 2022-07-01 | 17.55 | $5.26 | 296958 |
| 2022-06-30 | 17.15 | $5.30 | 159538 |
| 2022-06-29 | 16.79 | $5.54 | 150196 |
| 2022-06-28 | 16.67 | $5.74 | 143367 |
| 2022-06-27 | 16.76 | $6.01 | 213622 |
| 2022-06-24 | 17.01 | $5.93 | 156484 |
| 2022-06-23 | 16.81 | $5.66 | 422145 |
| 2022-06-22 | 16.53 | $5.46 | 296888 |
| 2022-06-21 | 16.44 | $5.81 | 190245 |
| 2022-06-17 | 16.50 | $5.74 | 144050 |
| 2022-06-16 | 16.42 | $5.74 | 231121 |
| 2022-06-15 | 16.32 | $6.21 | 267843 |
| 2022-06-14 | 16.61 | $6.13 | 255438 |
| 2022-06-13 | 16.92 | $6.01 | 393396 |
| 2022-06-10 | 17.24 | $6.68 | 311140 |
| 2022-06-09 | 18.09 | $6.72 | 608204 |
| 2022-06-08 | 18.86 | $7.40 | 342179 |
| 2022-06-07 | 18.78 | $7.65 | 247893 |
| 2022-06-06 | 18.71 | $7.67 | 256579 |
| 2022-06-03 | 18.23 | $7.75 | 211183 |
| 2022-06-02 | 18.02 | $7.75 | 251044 |
| 2022-06-01 | 17.63 | $7.71 | 328279 |
| 2022-05-31 | 17.36 | $7.75 | 364575 |
| 2022-05-27 | 16.91 | $7.71 | 242439 |
| 2022-05-26 | 16.89 | $7.67 | 222826 |
| 2022-05-25 | 16.87 | $7.40 | 265028 |
| 2022-05-24 | 17.15 | $7.32 | 316008 |
| 2022-05-23 | 17.23 | $7.71 | 236784 |
| 2022-05-20 | 17.27 | $7.63 | 311925 |
| 2022-05-19 | 17.14 | $7.99 | 314295 |
| 2022-05-18 | 17.09 | $7.79 | 382732 |
| 2022-05-17 | 17.05 | $8.11 | 506584 |
| 2022-05-16 | 17.20 | $7.44 | 254245 |
| 2022-05-13 | 17.78 | $7.52 | 361952 |
| 2022-05-12 | 18.37 | $7.36 | 411023 |
| 2022-05-11 | 19.21 | $7.40 | 604184 |
| 2022-05-10 | 19.72 | $7.36 | 432351 |
| 2022-05-09 | 20.55 | $6.96 | 636781 |
| 2022-05-06 | 21.60 | $7.59 | 269994 |
| 2022-05-05 | 22.30 | $7.79 | 400575 |
| 2022-05-04 | 22.60 | $8.27 | 378143 |
| 2022-05-03 | 22.74 | $8.35 | 396510 |
| 2022-05-02 | 22.88 | $7.87 | 388511 |
| 2022-04-29 | 23.44 | $7.40 | 451196 |
| 2022-04-28 | 24.04 | $7.67 | 617410 |
| 2022-04-27 | 25.15 | $7.16 | 699012 |
| 2022-04-26 | 26.16 | $7.83 | 358994 |
| 2022-04-25 | 26.53 | $8.11 | 604407 |
| 2022-04-22 | 26.78 | $8.82 | 816410 |
| 2022-04-21 | 26.86 | $8.35 | 676688 |
| 2022-04-20 | 26.74 | $9.10 | 450987 |
| 2022-04-19 | 25.60 | $9.49 | 883070 |
| 2022-04-18 | 24.48 | $8.78 | 701689 |
| 2022-04-14 | 23.36 | $9.30 | 1.2M |
| 2022-04-13 | 22.23 | $8.86 | 2.3M |
| 2022-04-12 | 21.09 | $7.91 | 1.3M |
| 2022-04-11 | 20.38 | $7.87 | 3.8M |
| 2022-04-08 | 19.63 | $6.57 | 154396 |
| 2022-04-07 | 20.43 | $6.68 | 320980 |
| 2022-04-06 | 21.26 | $6.84 | 386915 |
| 2022-04-05 | 21.87 | $7.00 | 438806 |
| 2022-04-04 | 22.13 | $7.40 | 315705 |
| 2022-04-01 | 22.03 | $7.12 | 351297 |
| 2022-03-31 | 21.93 | $7.28 | 272641 |
| 2022-03-30 | 21.51 | $7.32 | 672344 |
| 2022-03-29 | 21.07 | $7.52 | 523498 |
| 2022-03-28 | 20.94 | $7.28 | 542286 |
| 2022-03-25 | 20.88 | $6.84 | 234623 |
| 2022-03-24 | 21.37 | $6.88 | 352951 |
| 2022-03-23 | 21.73 | $7.04 | 407086 |
| 2022-03-22 | 21.80 | $7.00 | 320402 |
| 2022-03-21 | 22.11 | $6.80 | 289358 |
| 2022-03-18 | 22.48 | $6.72 | 299759 |
| 2022-03-17 | 23.11 | $6.72 | 217737 |
| 2022-03-16 | 23.62 | $6.68 | 329975 |
| 2022-03-15 | 24.24 | $6.33 | 282732 |
| 2022-03-14 | 25.20 | $6.41 | 450403 |
| 2022-03-11 | 25.79 | $7.04 | 342038 |
| 2022-03-10 | 25.81 | $6.96 | 472015 |
| 2022-03-09 | 25.80 | $7.20 | 425449 |
| 2022-03-08 | 25.50 | $7.08 | 1.2M |
| 2022-03-07 | 25.18 | $7.44 | 1.6M |
| 2022-03-04 | 24.99 | $6.45 | 359780 |
| 2022-03-03 | 25.53 | $6.61 | 393054 |
| 2022-03-02 | 26.10 | $6.33 | 290356 |
| 2022-03-01 | 26.96 | $6.41 | 376400 |
| 2022-02-28 | 27.88 | $6.57 | 448602 |
| 2022-02-25 | 28.95 | $6.21 | 241648 |
| 2022-02-24 | 30.38 | $6.29 | 615343 |
| 2022-02-23 | 31.89 | $6.13 | 353894 |
| 2022-02-22 | 32.85 | $6.37 | 449193 |
| 2022-02-18 | 33.67 | $6.53 | 510851 |
| 2022-02-17 | 34.53 | $6.65 | 664230 |
| 2022-02-16 | 34.94 | $7.08 | 522758 |
| 2022-02-15 | 34.86 | $7.24 | 898956 |
| 2022-02-14 | 34.77 | $6.76 | 1.2M |
| 2022-02-11 | 34.76 | $7.52 | 3.5M |
| 2022-02-10 | 34.23 | $7.24 | 1.8M |
| 2022-02-09 | 33.89 | $6.82 | 1.5M |
| 2022-02-08 | 34.06 | $5.85 | 709738 |
| 2022-02-07 | 35.21 | $5.76 | 3.3M |
| 2022-02-04 | 36.41 | $4.79 | 148331 |
| 2022-02-03 | 37.26 | $4.71 | 192830 |
| 2022-02-02 | 38.19 | $4.90 | 244291 |
| 2022-02-01 | 39.26 | $5.06 | 292714 |
| 2022-01-31 | 40.38 | $4.71 | 243974 |
| 2022-01-28 | 40.90 | $4.51 | 248027 |
| 2022-01-27 | 41.03 | $4.27 | 306400 |
| 2022-01-26 | 40.90 | $4.35 | 396199 |
| 2022-01-25 | 40.85 | $4.63 | 357957 |
| 2022-01-24 | 40.44 | $4.31 | 896778 |
| 2022-01-21 | 39.35 | $4.47 | 939517 |
| 2022-01-20 | 38.53 | $4.87 | 292674 |
| 2022-01-19 | 38.04 | $4.98 | 336095 |
| 2022-01-18 | 37.53 | $5.06 | 335479 |
| 2022-01-14 | 37.18 | $5.34 | 294893 |
| 2022-01-13 | 37.01 | $5.34 | 290656 |
| 2022-01-12 | 36.93 | $5.46 | 335569 |
| 2022-01-11 | 36.84 | $5.46 | 236015 |
| 2022-01-10 | 36.75 | $5.34 | 377515 |
| 2022-01-07 | 36.38 | $5.50 | 233544 |
| 2022-01-06 | 36.22 | $5.62 | 319971 |
| 2022-01-05 | 36.05 | $5.66 | 289375 |
| 2022-01-04 | 36.02 | $6.05 | 233594 |
| 2022-01-03 | 36.28 | $6.05 | 384624 |
| 2021-12-31 | 36.38 | $5.62 | 577234 |
| 2021-12-30 | 35.96 | $5.74 | 621247 |
| 2021-12-29 | 35.52 | $5.46 | 657921 |
| 2021-12-28 | 35.05 | $5.78 | 514385 |
| 2021-12-27 | 34.85 | $6.09 | 336280 |
| 2021-12-23 | 34.92 | $6.33 | 359700 |
| 2021-12-22 | 35.04 | $6.17 | 346945 |
| 2021-12-21 | 34.58 | $6.09 | 326998 |
| 2021-12-20 | 34.19 | $6.05 | 397672 |
| 2021-12-17 | 33.26 | $6.21 | 358310 |
| 2021-12-16 | 32.29 | $6.05 | 289842 |
| 2021-12-15 | 31.39 | $6.37 | 531163 |
| 2021-12-14 | 30.35 | $6.09 | 548511 |
| 2021-12-13 | 29.34 | $6.45 | 450780 |
| 2021-12-10 | 28.54 | $6.80 | 388402 |
| 2021-12-09 | 27.96 | $6.96 | 304458 |
| 2021-12-08 | 27.53 | $7.32 | 306012 |
| 2021-12-07 | 27.12 | $7.04 | 410921 |
| 2021-12-06 | 26.20 | $6.88 | 634325 |
| 2021-12-03 | 24.90 | $6.80 | 608103 |
| 2021-12-02 | 23.79 | $7.16 | 476813 |
| 2021-12-01 | 22.69 | $6.96 | 629876 |
| 2021-11-30 | 21.56 | $7.48 | 696427 |
| 2021-11-29 | 20.60 | $7.63 | 420854 |
| 2021-11-26 | 19.97 | $7.75 | 444909 |
| 2021-11-24 | 19.31 | $7.91 | 468354 |
| 2021-11-23 | 18.66 | $7.63 | 470918 |
| 2021-11-22 | 17.74 | $7.75 | 868628 |
| 2021-11-19 | 16.78 | $7.91 | 556213 |
| 2021-11-18 | 16.10 | $7.99 | 575138 |
| 2021-11-17 | 15.38 | $8.11 | 572845 |
| 2021-11-16 | 15.00 | $8.43 | 817115 |
| 2021-11-15 | 14.61 | $8.62 | 762297 |
| 2021-11-12 | 14.67 | $8.98 | 549875 |
| 2021-11-11 | 15.14 | $8.98 | 632197 |
| 2021-11-10 | 15.62 | $8.98 | 852090 |
| 2021-11-09 | 16.24 | $9.49 | 631093 |
| 2021-11-08 | 16.88 | $9.77 | 1.5M |
| 2021-11-05 | 17.16 | $9.26 | 501514 |
| 2021-11-04 | 17.98 | $9.34 | 519552 |
| 2021-11-03 | 18.61 | $9.45 | 535316 |
| 2021-11-02 | 19.32 | $9.45 | 463038 |
| 2021-11-01 | 20.01 | $9.69 | 530654 |
| 2021-10-29 | 20.73 | $9.30 | 347667 |
| 2021-10-28 | 21.64 | $9.41 | 534611 |
| 2021-10-27 | 22.69 | $8.94 | 759162 |
| 2021-10-26 | 23.88 | $9.30 | 623681 |
| 2021-10-25 | 24.65 | $9.45 | 799701 |
| 2021-10-22 | 25.51 | $9.57 | 800486 |
| 2021-10-21 | 26.26 | $9.77 | 567996 |
| 2021-10-20 | 26.57 | $10.09 | 586295 |
| 2021-10-19 | 26.65 | $10.09 | 802004 |
| 2021-10-18 | 26.81 | $9.61 | 733951 |
| 2021-10-15 | 27.34 | $9.41 | 613690 |
| 2021-10-14 | 27.71 | $9.49 | 695294 |
| 2021-10-13 | 28.10 | $9.53 | 807674 |
| 2021-10-12 | 28.57 | $9.34 | 610577 |
| 2021-10-11 | 29.13 | $9.34 | 780958 |
| 2021-10-08 | 29.76 | $9.10 | 478146 |
| 2021-10-07 | 30.56 | $9.30 | 486009 |
| 2021-10-06 | 31.28 | $9.10 | 683728 |
| 2021-10-05 | 32.12 | $9.30 | 755882 |
| 2021-10-04 | 32.60 | $9.26 | 990766 |
| 2021-10-01 | 33.01 | $9.89 | 540438 |
| 2021-09-30 | 33.06 | $9.65 | 786502 |
| 2021-09-29 | 33.12 | $9.49 | 1.0M |
| 2021-09-28 | 33.18 | $10.32 | 1.6M |
| 2021-09-27 | 32.55 | $10.84 | 1.3M |
| 2021-09-24 | 32.00 | $10.09 | 892428 |
| 2021-09-23 | 31.58 | $10.21 | 796416 |
| 2021-09-22 | 31.29 | $9.85 | 1.0M |
| 2021-09-21 | 31.06 | $9.49 | 952684 |
| 2021-09-20 | 30.99 | $9.22 | 1.5M |
| 2021-09-17 | 30.93 | $10.09 | 1.1M |
| 2021-09-16 | 30.17 | $10.21 | 3.1M |
| 2021-09-15 | 29.11 | $10.48 | 3.2M |
| 2021-09-14 | 28.29 | $9.10 | 1.5M |
| 2021-09-13 | 27.90 | $9.65 | 2.6M |
| 2021-09-10 | 27.48 | $8.54 | 1.2M |
| 2021-09-09 | 27.59 | $8.74 | 518444 |
| 2021-09-08 | 27.70 | $8.54 | 555887 |
| 2021-09-07 | 27.74 | $8.98 | 840163 |
| 2021-09-03 | 27.25 | $9.06 | 835133 |
| 2021-09-02 | 26.80 | $9.30 | 1.3M |
| 2021-09-01 | 26.32 | $8.90 | 605815 |
| 2021-08-31 | 26.00 | $9.10 | 631085 |
| 2021-08-30 | 25.75 | $8.82 | 690584 |
| 2021-08-27 | 25.54 | $8.90 | 930051 |
| 2021-08-26 | 25.21 | $8.58 | 890968 |
| 2021-08-25 | 24.95 | $8.31 | 938015 |
| 2021-08-24 | 24.75 | $8.27 | 1.1M |
| 2021-08-23 | 24.60 | $7.75 | 693802 |
| 2021-08-20 | 24.87 | $7.56 | 368088 |
| 2021-08-19 | 25.21 | $7.40 | 722716 |
| 2021-08-18 | 25.57 | $7.87 | 499016 |
| 2021-08-17 | 25.72 | $7.63 | 759410 |
| 2021-08-16 | 25.97 | $7.99 | 753180 |
| 2021-08-13 | 26.05 | $8.46 | 567361 |
| 2021-08-12 | 25.63 | $8.62 | 442924 |
| 2021-08-11 | 25.17 | $8.82 | 665414 |
| 2021-08-10 | 24.70 | $8.58 | 987614 |
| 2021-08-09 | 24.20 | $8.98 | 751100 |
| 2021-08-06 | 23.37 | $9.10 | 2.8M |
| 2021-08-05 | 22.44 | $9.89 | 10.7M |
| 2021-08-04 | 21.46 | $7.99 | 266946 |
| 2021-08-03 | 21.22 | $8.27 | 287970 |
| 2021-08-02 | 20.90 | $8.31 | 361587 |
| 2021-07-30 | 20.47 | $8.23 | 417652 |
| 2021-07-29 | 20.00 | $8.50 | 561985 |
| 2021-07-28 | 19.44 | $8.46 | 541591 |
| 2021-07-27 | 18.97 | $7.83 | 562959 |
| 2021-07-26 | 18.65 | $7.99 | 431213 |
| 2021-07-23 | 18.19 | $7.95 | 391162 |
| 2021-07-22 | 17.80 | $8.07 | 384141 |
| 2021-07-21 | 17.21 | $8.58 | 469726 |
| 2021-07-20 | 16.46 | $8.27 | 433336 |
| 2021-07-19 | 15.81 | $8.03 | 984069 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected