Is Corteva, Inc. (CTVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corteva, Inc. (CTVA) research center and poll results.
NYSE : CTVA
Corteva, Inc.
$84.45 USD
-$0.46 (-0.54%)
- Volume
- 2.8M
- Average Volume
- 3.82M
- Market Capitalization
- $56.48B
- P/E Ratio
- 49.39
- Dividend Yield
- 0.85%
- Price Target
- $90.50
- Year High
- $87.69
- Year Low
- $60.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
83.28
2026-07-16
Close Price
$86.65
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.44
Average
59.07
Maximum
83.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.28 | $86.65 | 3.9M |
| 2026-07-15 | 82.79 | $84.45 | 4.4M |
| 2026-07-14 | 82.35 | $84.91 | 2.9M |
| 2026-07-13 | 81.92 | $86.07 | 2.7M |
| 2026-07-10 | 81.36 | $85.68 | 2.2M |
| 2026-07-09 | 80.79 | $83.86 | 3.0M |
| 2026-07-08 | 80.35 | $85.18 | 2.9M |
| 2026-07-07 | 79.89 | $86.75 | 3.1M |
| 2026-07-06 | 79.40 | $86.39 | 4.2M |
| 2026-07-02 | 78.95 | $85.80 | 3.2M |
| 2026-07-01 | 78.55 | $83.54 | 4.6M |
| 2026-06-30 | 78.25 | $84.69 | 3.6M |
| 2026-06-29 | 77.90 | $83.37 | 3.1M |
| 2026-06-26 | 77.65 | $82.62 | 6.4M |
| 2026-06-25 | 77.55 | $81.62 | 3.4M |
| 2026-06-24 | 77.46 | $80.09 | 5.2M |
| 2026-06-23 | 77.41 | $79.11 | 5.8M |
| 2026-06-22 | 77.43 | $78.86 | 3.9M |
| 2026-06-18 | 77.44 | $78.59 | 13.4M |
| 2026-06-17 | 77.45 | $77.37 | 4.2M |
| 2026-06-16 | 77.54 | $76.87 | 4.7M |
| 2026-06-15 | 77.75 | $75.71 | 4.1M |
| 2026-06-12 | 78.07 | $76.14 | 4.1M |
| 2026-06-11 | 78.43 | $74.86 | 4.3M |
| 2026-06-10 | 78.85 | $74.46 | 4.4M |
| 2026-06-09 | 79.26 | $75.01 | 4.2M |
| 2026-06-08 | 79.65 | $75.86 | 5.0M |
| 2026-06-05 | 79.91 | $77.03 | 3.3M |
| 2026-06-04 | 80.02 | $77.46 | 3.4M |
| 2026-06-03 | 80.23 | $77.80 | 3.3M |
| 2026-06-02 | 80.54 | $77.57 | 2.7M |
| 2026-06-01 | 80.74 | $77.68 | 2.7M |
| 2026-05-29 | 80.90 | $78.28 | 6.4M |
| 2026-05-28 | 81.04 | $80.60 | 2.8M |
| 2026-05-27 | 80.98 | $79.89 | 3.1M |
| 2026-05-26 | 80.93 | $79.09 | 2.2M |
| 2026-05-22 | 80.95 | $79.56 | 2.1M |
| 2026-05-21 | 80.96 | $79.04 | 3.6M |
| 2026-05-20 | 80.99 | $78.80 | 3.9M |
| 2026-05-19 | 81.01 | $78.99 | 3.1M |
| 2026-05-18 | 81.08 | $81.08 | 2.7M |
| 2026-05-15 | 81.04 | $82.21 | 3.0M |
| 2026-05-14 | 80.95 | $83.30 | 3.8M |
| 2026-05-13 | 80.84 | $83.35 | 3.1M |
| 2026-05-12 | 80.74 | $82.59 | 3.4M |
| 2026-05-11 | 80.76 | $82.83 | 4.6M |
| 2026-05-08 | 80.79 | $81.13 | 4.6M |
| 2026-05-07 | 80.93 | $79.07 | 6.3M |
| 2026-05-06 | 81.15 | $81.77 | 5.4M |
| 2026-05-05 | 81.26 | $83.90 | 5.0M |
| 2026-05-04 | 81.33 | $81.69 | 3.3M |
| 2026-05-01 | 81.46 | $80.85 | 3.5M |
| 2026-04-30 | 81.69 | $81.01 | 3.6M |
| 2026-04-29 | 81.83 | $79.37 | 2.6M |
| 2026-04-28 | 82.05 | $78.94 | 2.6M |
| 2026-04-27 | 82.25 | $79.42 | 2.8M |
| 2026-04-24 | 82.38 | $79.80 | 2.5M |
| 2026-04-23 | 82.52 | $79.63 | 2.3M |
| 2026-04-22 | 82.64 | $79.35 | 2.6M |
| 2026-04-21 | 82.71 | $80.35 | 2.4M |
| 2026-04-20 | 82.58 | $80.29 | 3.3M |
| 2026-04-17 | 82.43 | $80.34 | 4.4M |
| 2026-04-16 | 82.31 | $81.16 | 3.7M |
| 2026-04-15 | 82.22 | $81.32 | 3.3M |
| 2026-04-14 | 82.16 | $82.95 | 3.4M |
| 2026-04-13 | 81.96 | $83.51 | 2.9M |
| 2026-04-10 | 81.75 | $83.83 | 2.0M |
| 2026-04-09 | 81.55 | $83.56 | 3.5M |
| 2026-04-08 | 81.30 | $83.96 | 5.9M |
| 2026-04-07 | 80.92 | $85.33 | 2.9M |
| 2026-04-06 | 80.57 | $84.25 | 3.8M |
| 2026-04-02 | 80.20 | $85.46 | 3.7M |
| 2026-04-01 | 79.76 | $83.81 | 5.6M |
| 2026-03-31 | 79.47 | $83.71 | 5.4M |
| 2026-03-30 | 79.23 | $82.95 | 5.1M |
| 2026-03-27 | 79.11 | $81.99 | 4.5M |
| 2026-03-26 | 79.01 | $82.73 | 3.1M |
| 2026-03-25 | 78.82 | $82.03 | 3.4M |
| 2026-03-24 | 78.60 | $80.58 | 4.8M |
| 2026-03-23 | 78.47 | $77.76 | 5.1M |
| 2026-03-20 | 78.40 | $77.33 | 9.4M |
| 2026-03-19 | 78.35 | $78.07 | 4.9M |
| 2026-03-18 | 78.30 | $79.34 | 3.4M |
| 2026-03-17 | 78.16 | $80.05 | 3.2M |
| 2026-03-16 | 77.94 | $79.04 | 3.8M |
| 2026-03-13 | 77.74 | $79.21 | 5.2M |
| 2026-03-12 | 77.48 | $79.75 | 3.6M |
| 2026-03-11 | 77.26 | $78.63 | 3.1M |
| 2026-03-10 | 77.04 | $76.31 | 3.7M |
| 2026-03-09 | 76.91 | $78.30 | 3.9M |
| 2026-03-06 | 76.62 | $76.96 | 3.5M |
| 2026-03-05 | 76.40 | $76.59 | 3.9M |
| 2026-03-04 | 76.32 | $78.00 | 4.6M |
| 2026-03-03 | 76.17 | $78.93 | 5.0M |
| 2026-03-02 | 75.89 | $80.52 | 4.0M |
| 2026-02-27 | 75.50 | $80.12 | 5.3M |
| 2026-02-26 | 75.19 | $78.82 | 3.2M |
| 2026-02-25 | 74.90 | $77.67 | 5.5M |
| 2026-02-24 | 74.67 | $77.97 | 3.1M |
| 2026-02-23 | 74.40 | $76.46 | 4.1M |
| 2026-02-20 | 74.16 | $76.31 | 5.6M |
| 2026-02-19 | 73.92 | $77.02 | 3.7M |
| 2026-02-18 | 73.65 | $76.59 | 3.0M |
| 2026-02-17 | 73.26 | $75.55 | 3.4M |
| 2026-02-13 | 72.97 | $75.03 | 3.5M |
| 2026-02-12 | 72.74 | $74.11 | 4.7M |
| 2026-02-11 | 72.53 | $75.32 | 5.7M |
| 2026-02-10 | 72.21 | $74.22 | 3.3M |
| 2026-02-09 | 71.92 | $73.62 | 4.3M |
| 2026-02-06 | 71.67 | $72.60 | 4.2M |
| 2026-02-05 | 71.55 | $72.47 | 5.7M |
| 2026-02-04 | 71.35 | $75.12 | 7.1M |
| 2026-02-03 | 71.07 | $75.04 | 5.7M |
| 2026-02-02 | 70.71 | $73.20 | 3.5M |
| 2026-01-30 | 70.43 | $72.80 | 3.7M |
| 2026-01-29 | 70.15 | $73.84 | 3.6M |
| 2026-01-28 | 69.82 | $73.05 | 2.7M |
| 2026-01-27 | 69.55 | $73.00 | 4.5M |
| 2026-01-26 | 69.27 | $72.63 | 5.4M |
| 2026-01-23 | 69.01 | $71.70 | 3.5M |
| 2026-01-22 | 68.78 | $71.56 | 2.8M |
| 2026-01-21 | 68.56 | $71.48 | 6.1M |
| 2026-01-20 | 68.30 | $68.90 | 2.7M |
| 2026-01-16 | 68.20 | $69.64 | 3.4M |
| 2026-01-15 | 68.04 | $70.50 | 7.0M |
| 2026-01-14 | 67.79 | $69.94 | 5.0M |
| 2026-01-13 | 67.59 | $68.85 | 2.3M |
| 2026-01-12 | 67.45 | $68.49 | 3.6M |
| 2026-01-09 | 67.33 | $68.65 | 3.3M |
| 2026-01-08 | 67.15 | $70.14 | 2.9M |
| 2026-01-07 | 66.94 | $68.54 | 3.3M |
| 2026-01-06 | 66.76 | $69.37 | 4.4M |
| 2026-01-05 | 66.60 | $67.85 | 2.8M |
| 2026-01-02 | 66.52 | $67.76 | 3.0M |
| 2025-12-31 | 66.40 | $67.03 | 2.1M |
| 2025-12-30 | 66.32 | $67.37 | 1.7M |
| 2025-12-29 | 66.28 | $67.65 | 2.0M |
| 2025-12-26 | 66.27 | $67.44 | 1.2M |
| 2025-12-24 | 66.23 | $67.33 | 770500 |
| 2025-12-23 | 66.17 | $67.15 | 2.6M |
| 2025-12-22 | 66.10 | $67.09 | 2.4M |
| 2025-12-19 | 66.02 | $66.31 | 9.0M |
| 2025-12-18 | 65.92 | $66.96 | 3.8M |
| 2025-12-17 | 65.81 | $66.43 | 4.0M |
| 2025-12-16 | 65.71 | $65.48 | 2.7M |
| 2025-12-15 | 65.63 | $65.88 | 4.1M |
| 2025-12-12 | 65.64 | $66.12 | 2.7M |
| 2025-12-11 | 65.64 | $66.04 | 2.7M |
| 2025-12-10 | 65.66 | $65.10 | 6.4M |
| 2025-12-09 | 65.69 | $65.84 | 5.3M |
| 2025-12-08 | 65.68 | $65.09 | 5.4M |
| 2025-12-05 | 65.63 | $66.00 | 5.4M |
| 2025-12-04 | 65.49 | $66.29 | 3.6M |
| 2025-12-03 | 65.36 | $65.30 | 3.9M |
| 2025-12-02 | 65.22 | $65.60 | 2.6M |
| 2025-12-01 | 65.04 | $66.54 | 3.5M |
| 2025-11-28 | 64.79 | $67.47 | 2.0M |
| 2025-11-26 | 64.50 | $66.65 | 2.1M |
| 2025-11-25 | 64.33 | $66.05 | 3.7M |
| 2025-11-24 | 64.20 | $65.66 | 3.8M |
| 2025-11-21 | 64.11 | $65.54 | 5.2M |
| 2025-11-20 | 64.02 | $64.38 | 5.9M |
| 2025-11-19 | 63.97 | $64.68 | 2.5M |
| 2025-11-18 | 63.89 | $64.50 | 3.1M |
| 2025-11-17 | 63.77 | $63.88 | 4.0M |
| 2025-11-14 | 63.67 | $66.00 | 2.9M |
| 2025-11-13 | 63.44 | $66.20 | 3.4M |
| 2025-11-12 | 63.18 | $66.48 | 3.1M |
| 2025-11-11 | 62.95 | $65.72 | 2.9M |
| 2025-11-10 | 62.80 | $65.56 | 3.7M |
| 2025-11-07 | 62.66 | $64.15 | 3.7M |
| 2025-11-06 | 62.54 | $63.15 | 5.1M |
| 2025-11-05 | 62.52 | $63.67 | 7.0M |
| 2025-11-04 | 62.49 | $62.50 | 5.2M |
| 2025-11-03 | 62.65 | $62.06 | 6.1M |
| 2025-10-31 | 62.76 | $61.44 | 4.6M |
| 2025-10-30 | 62.86 | $61.70 | 5.8M |
| 2025-10-29 | 62.95 | $63.20 | 5.0M |
| 2025-10-28 | 62.86 | $63.46 | 2.8M |
| 2025-10-27 | 63.07 | $63.93 | 4.0M |
| 2025-10-24 | 63.26 | $63.66 | 2.6M |
| 2025-10-23 | 63.48 | $63.48 | 3.2M |
| 2025-10-22 | 63.66 | $63.12 | 5.4M |
| 2025-10-21 | 63.99 | $61.97 | 4.1M |
| 2025-10-20 | 64.36 | $61.98 | 4.6M |
| 2025-10-17 | 64.75 | $61.40 | 7.5M |
| 2025-10-16 | 65.22 | $61.00 | 4.4M |
| 2025-10-15 | 65.71 | $61.91 | 3.6M |
| 2025-10-14 | 66.14 | $62.67 | 4.2M |
| 2025-10-13 | 66.50 | $62.67 | 2.2M |
| 2025-10-10 | 66.87 | $61.83 | 2.9M |
| 2025-10-09 | 67.50 | $62.75 | 3.0M |
| 2025-10-08 | 68.01 | $63.11 | 6.1M |
| 2025-10-07 | 68.44 | $65.61 | 4.4M |
| 2025-10-06 | 68.79 | $64.30 | 5.3M |
| 2025-10-03 | 69.22 | $63.37 | 4.3M |
| 2025-10-02 | 69.66 | $63.49 | 11.3M |
| 2025-10-01 | 70.12 | $61.47 | 12.2M |
| 2025-09-30 | 70.67 | $67.63 | 4.7M |
| 2025-09-29 | 70.98 | $67.77 | 5.3M |
| 2025-09-26 | 71.30 | $68.09 | 4.8M |
| 2025-09-25 | 71.62 | $67.08 | 7.2M |
| 2025-09-24 | 72.01 | $69.61 | 3.5M |
| 2025-09-23 | 72.23 | $69.48 | 3.4M |
| 2025-09-22 | 72.44 | $69.75 | 2.8M |
| 2025-09-19 | 72.62 | $70.86 | 12.4M |
| 2025-09-18 | 72.72 | $70.66 | 5.4M |
| 2025-09-17 | 72.84 | $70.64 | 3.5M |
| 2025-09-16 | 72.93 | $69.88 | 5.1M |
| 2025-09-15 | 73.05 | $70.07 | 8.8M |
| 2025-09-12 | 73.13 | $74.29 | 6.6M |
| 2025-09-11 | 73.01 | $72.99 | 2.8M |
| 2025-09-10 | 72.98 | $71.78 | 2.9M |
| 2025-09-09 | 72.94 | $72.50 | 3.3M |
| 2025-09-08 | 72.94 | $72.95 | 4.7M |
| 2025-09-05 | 72.84 | $72.30 | 3.2M |
| 2025-09-04 | 72.77 | $72.65 | 3.1M |
| 2025-09-03 | 72.70 | $72.39 | 3.2M |
| 2025-09-02 | 72.70 | $73.92 | 3.3M |
| 2025-08-29 | 72.60 | $74.19 | 4.0M |
| 2025-08-28 | 72.44 | $74.32 | 3.9M |
| 2025-08-27 | 72.33 | $75.03 | 6.0M |
| 2025-08-26 | 72.18 | $73.94 | 6.8M |
| 2025-08-25 | 72.13 | $73.60 | 3.3M |
| 2025-08-22 | 72.07 | $73.37 | 2.7M |
| 2025-08-21 | 72.07 | $72.98 | 2.8M |
| 2025-08-20 | 72.08 | $72.96 | 3.1M |
| 2025-08-19 | 72.13 | $72.40 | 2.7M |
| 2025-08-18 | 72.19 | $72.29 | 2.8M |
| 2025-08-15 | 72.23 | $71.76 | 2.6M |
| 2025-08-14 | 72.29 | $71.87 | 3.2M |
| 2025-08-13 | 72.36 | $72.33 | 4.7M |
| 2025-08-12 | 72.39 | $71.03 | 5.5M |
| 2025-08-11 | 72.44 | $72.47 | 6.0M |
| 2025-08-08 | 72.48 | $70.91 | 5.6M |
| 2025-08-07 | 72.61 | $71.05 | 7.3M |
| 2025-08-06 | 72.80 | $71.17 | 4.6M |
| 2025-08-05 | 73.05 | $72.31 | 3.7M |
| 2025-08-04 | 73.26 | $71.92 | 3.9M |
| 2025-08-01 | 73.49 | $71.17 | 4.8M |
| 2025-07-31 | 73.79 | $72.13 | 4.9M |
| 2025-07-30 | 74.03 | $71.98 | 5.0M |
| 2025-07-29 | 74.19 | $72.88 | 2.6M |
| 2025-07-28 | 74.27 | $72.40 | 2.3M |
| 2025-07-25 | 74.37 | $73.43 | 2.7M |
| 2025-07-24 | 74.41 | $73.12 | 3.4M |
| 2025-07-23 | 74.42 | $73.90 | 3.8M |
| 2025-07-22 | 74.39 | $73.75 | 3.7M |
| 2025-07-21 | 74.42 | $73.00 | 2.7M |
| 2025-07-18 | 74.46 | $73.05 | 3.7M |
| 2025-07-17 | 74.51 | $73.17 | 2.7M |
| 2025-07-16 | 74.56 | $72.98 | 4.0M |
| 2025-07-15 | 74.62 | $72.09 | 5.7M |
| 2025-07-14 | 74.64 | $73.11 | 2.9M |
| 2025-07-11 | 74.61 | $73.57 | 4.4M |
| 2025-07-10 | 74.54 | $74.83 | 4.4M |
| 2025-07-09 | 74.37 | $76.20 | 6.6M |
| 2025-07-08 | 74.16 | $76.45 | 3.0M |
| 2025-07-07 | 73.92 | $76.58 | 2.5M |
| 2025-07-03 | 73.65 | $77.12 | 1.4M |
| 2025-07-02 | 73.37 | $77.00 | 3.3M |
| 2025-07-01 | 73.08 | $75.11 | 3.6M |
| 2025-06-30 | 72.87 | $74.53 | 3.2M |
| 2025-06-27 | 72.68 | $74.39 | 5.4M |
| 2025-06-26 | 72.45 | $74.30 | 5.7M |
| 2025-06-25 | 72.25 | $73.24 | 5.0M |
| 2025-06-24 | 72.11 | $73.29 | 4.6M |
| 2025-06-23 | 71.90 | $74.44 | 4.9M |
| 2025-06-20 | 71.60 | $73.72 | 14.5M |
| 2025-06-18 | 71.37 | $74.12 | 3.7M |
| 2025-06-17 | 71.12 | $74.21 | 5.0M |
| 2025-06-16 | 70.85 | $74.19 | 3.2M |
| 2025-06-13 | 70.57 | $72.43 | 3.3M |
| 2025-06-12 | 70.36 | $72.52 | 5.5M |
| 2025-06-11 | 70.12 | $72.07 | 8.2M |
| 2025-06-10 | 69.91 | $71.55 | 3.5M |
| 2025-06-09 | 69.73 | $72.01 | 2.9M |
| 2025-06-06 | 69.52 | $71.64 | 2.9M |
| 2025-06-05 | 69.28 | $71.20 | 3.3M |
| 2025-06-04 | 68.84 | $71.38 | 2.8M |
| 2025-06-03 | 68.40 | $71.19 | 3.5M |
| 2025-06-02 | 67.96 | $70.95 | 3.6M |
| 2025-05-30 | 67.54 | $70.80 | 5.5M |
| 2025-05-29 | 67.10 | $69.71 | 3.2M |
| 2025-05-28 | 66.72 | $70.32 | 2.4M |
| 2025-05-27 | 66.29 | $70.41 | 4.5M |
| 2025-05-23 | 65.85 | $69.06 | 2.5M |
| 2025-05-22 | 65.47 | $68.59 | 2.1M |
| 2025-05-21 | 65.12 | $68.96 | 2.4M |
| 2025-05-20 | 64.73 | $69.18 | 3.3M |
| 2025-05-19 | 64.30 | $68.81 | 5.0M |
| 2025-05-16 | 63.82 | $68.61 | 3.1M |
| 2025-05-15 | 63.37 | $68.29 | 2.9M |
| 2025-05-14 | 62.92 | $67.59 | 4.0M |
| 2025-05-13 | 62.53 | $67.90 | 3.6M |
| 2025-05-12 | 62.15 | $67.96 | 3.8M |
| 2025-05-09 | 61.71 | $67.79 | 4.3M |
| 2025-05-08 | 61.22 | $66.86 | 6.2M |
| 2025-05-07 | 60.80 | $62.48 | 3.3M |
| 2025-05-06 | 60.46 | $62.45 | 2.7M |
| 2025-05-05 | 60.11 | $62.41 | 2.3M |
| 2025-05-02 | 59.78 | $62.63 | 3.2M |
| 2025-05-01 | 59.71 | $62.02 | 2.9M |
| 2025-04-30 | 59.81 | $61.99 | 6.0M |
| 2025-04-29 | 59.89 | $61.80 | 3.3M |
| 2025-04-28 | 59.95 | $61.56 | 2.3M |
| 2025-04-25 | 59.92 | $61.47 | 1.8M |
| 2025-04-24 | 59.97 | $61.71 | 3.8M |
| 2025-04-23 | 60.02 | $61.07 | 2.3M |
| 2025-04-22 | 60.06 | $60.65 | 2.3M |
| 2025-04-21 | 60.13 | $59.12 | 1.9M |
| 2025-04-17 | 60.26 | $59.74 | 3.7M |
| 2025-04-16 | 60.37 | $59.20 | 4.1M |
| 2025-04-15 | 60.53 | $59.70 | 2.3M |
| 2025-04-14 | 60.62 | $60.29 | 2.2M |
| 2025-04-11 | 60.69 | $59.28 | 3.1M |
| 2025-04-10 | 60.71 | $57.94 | 4.0M |
| 2025-04-09 | 60.75 | $58.56 | 6.3M |
| 2025-04-08 | 60.77 | $55.52 | 7.9M |
| 2025-04-07 | 60.99 | $55.57 | 6.5M |
| 2025-04-04 | 61.22 | $55.79 | 6.4M |
| 2025-04-03 | 61.46 | $61.30 | 3.1M |
| 2025-04-02 | 61.44 | $64.00 | 2.1M |
| 2025-04-01 | 61.30 | $63.55 | 5.0M |
| 2025-03-31 | 61.11 | $62.93 | 4.6M |
| 2025-03-28 | 60.98 | $61.06 | 2.5M |
| 2025-03-27 | 61.08 | $62.44 | 2.8M |
| 2025-03-26 | 61.10 | $62.70 | 2.6M |
| 2025-03-25 | 61.10 | $61.85 | 2.6M |
| 2025-03-24 | 61.16 | $62.07 | 2.1M |
| 2025-03-21 | 61.19 | $61.72 | 6.9M |
| 2025-03-20 | 61.24 | $61.83 | 2.7M |
| 2025-03-19 | 61.34 | $62.46 | 3.7M |
| 2025-03-18 | 61.40 | $61.58 | 3.4M |
| 2025-03-17 | 61.54 | $61.58 | 2.8M |
| 2025-03-14 | 61.66 | $59.82 | 3.0M |
| 2025-03-13 | 61.81 | $58.59 | 3.3M |
| 2025-03-12 | 61.99 | $59.00 | 3.4M |
| 2025-03-11 | 62.19 | $59.97 | 4.4M |
| 2025-03-10 | 62.30 | $60.24 | 4.0M |
| 2025-03-07 | 62.40 | $60.56 | 3.6M |
| 2025-03-06 | 62.49 | $60.86 | 3.3M |
| 2025-03-05 | 62.64 | $61.16 | 3.8M |
| 2025-03-04 | 62.87 | $59.80 | 3.8M |
| 2025-03-03 | 63.11 | $60.40 | 4.5M |
| 2025-02-28 | 63.35 | $62.98 | 3.5M |
| 2025-02-27 | 63.51 | $62.82 | 4.1M |
| 2025-02-26 | 63.62 | $62.80 | 3.3M |
| 2025-02-25 | 63.69 | $62.98 | 2.1M |
| 2025-02-24 | 63.77 | $62.61 | 3.0M |
| 2025-02-21 | 63.84 | $62.76 | 2.5M |
| 2025-02-20 | 63.91 | $63.83 | 2.2M |
| 2025-02-19 | 63.84 | $63.64 | 2.4M |
| 2025-02-18 | 63.82 | $64.46 | 3.4M |
| 2025-02-14 | 63.71 | $63.96 | 3.9M |
| 2025-02-13 | 63.59 | $62.86 | 2.2M |
| 2025-02-12 | 63.49 | $62.06 | 2.6M |
| 2025-02-11 | 63.44 | $62.97 | 4.1M |
| 2025-02-10 | 63.28 | $62.21 | 3.2M |
| 2025-02-07 | 63.03 | $62.34 | 5.6M |
| 2025-02-06 | 62.77 | $62.36 | 11.4M |
| 2025-02-05 | 62.50 | $63.82 | 8.9M |
| 2025-02-04 | 62.16 | $65.70 | 3.5M |
| 2025-02-03 | 61.67 | $64.61 | 4.7M |
| 2025-01-31 | 61.26 | $65.27 | 3.8M |
| 2025-01-30 | 60.84 | $66.15 | 3.9M |
| 2025-01-29 | 60.36 | $65.00 | 4.2M |
| 2025-01-28 | 59.97 | $64.28 | 3.2M |
| 2025-01-27 | 59.63 | $64.47 | 3.4M |
| 2025-01-24 | 59.28 | $63.96 | 2.4M |
| 2025-01-23 | 58.93 | $64.19 | 3.4M |
| 2025-01-22 | 58.59 | $62.51 | 2.0M |
| 2025-01-21 | 58.28 | $63.12 | 2.1M |
| 2025-01-17 | 57.94 | $62.32 | 2.6M |
| 2025-01-16 | 57.75 | $61.63 | 2.2M |
| 2025-01-15 | 57.62 | $60.92 | 3.5M |
| 2025-01-14 | 57.55 | $60.89 | 3.2M |
| 2025-01-13 | 57.47 | $59.93 | 3.8M |
| 2025-01-10 | 57.46 | $57.09 | 3.9M |
| 2025-01-08 | 57.58 | $57.15 | 2.8M |
| 2025-01-07 | 57.71 | $57.03 | 2.8M |
| 2025-01-06 | 57.83 | $56.94 | 3.0M |
| 2025-01-03 | 58.02 | $55.94 | 2.4M |
| 2025-01-02 | 58.28 | $56.34 | 2.5M |
| 2024-12-31 | 58.57 | $56.96 | 1.8M |
| 2024-12-30 | 58.83 | $56.56 | 1.8M |
| 2024-12-27 | 59.11 | $57.24 | 1.5M |
| 2024-12-26 | 59.38 | $57.43 | 1.4M |
| 2024-12-24 | 59.67 | $57.48 | 986414 |
| 2024-12-23 | 60.00 | $56.92 | 2.5M |
| 2024-12-20 | 60.22 | $57.48 | 11.0M |
| 2024-12-19 | 60.38 | $56.16 | 4.0M |
| 2024-12-18 | 60.51 | $56.41 | 4.2M |
| 2024-12-17 | 60.60 | $58.57 | 4.9M |
| 2024-12-16 | 60.52 | $58.95 | 4.0M |
| 2024-12-13 | 60.34 | $59.49 | 2.0M |
| 2024-12-12 | 60.23 | $59.30 | 2.0M |
| 2024-12-11 | 60.15 | $59.78 | 5.4M |
| 2024-12-10 | 60.02 | $59.42 | 3.7M |
| 2024-12-09 | 59.97 | $59.74 | 3.4M |
| 2024-12-06 | 59.90 | $59.49 | 3.0M |
| 2024-12-05 | 59.86 | $60.78 | 2.5M |
| 2024-12-04 | 59.91 | $61.17 | 2.4M |
| 2024-12-03 | 59.94 | $62.00 | 2.6M |
| 2024-12-02 | 59.90 | $62.23 | 3.2M |
| 2024-11-29 | 59.83 | $62.24 | 2.5M |
| 2024-11-27 | 59.76 | $62.50 | 2.5M |
| 2024-11-26 | 59.72 | $63.25 | 4.0M |
| 2024-11-25 | 59.59 | $64.13 | 9.7M |
| 2024-11-22 | 59.44 | $61.23 | 3.7M |
| 2024-11-21 | 59.40 | $60.76 | 4.5M |
| 2024-11-20 | 59.40 | $58.76 | 3.5M |
| 2024-11-19 | 59.50 | $58.24 | 4.2M |
| 2024-11-18 | 59.55 | $56.99 | 4.2M |
| 2024-11-15 | 59.66 | $55.21 | 5.6M |
| 2024-11-14 | 59.87 | $57.41 | 2.6M |
| 2024-11-13 | 59.95 | $57.66 | 2.4M |
| 2024-11-12 | 60.01 | $57.13 | 2.7M |
| 2024-11-11 | 60.02 | $58.52 | 2.7M |
| 2024-11-08 | 59.98 | $58.33 | 4.7M |
| 2024-11-07 | 59.91 | $58.64 | 7.4M |
| 2024-11-06 | 59.80 | $61.74 | 4.7M |
| 2024-11-05 | 59.54 | $61.75 | 2.2M |
| 2024-11-04 | 59.30 | $61.21 | 2.6M |
| 2024-11-01 | 59.11 | $60.86 | 2.5M |
| 2024-10-31 | 58.98 | $60.92 | 3.6M |
| 2024-10-30 | 58.84 | $61.57 | 3.1M |
| 2024-10-29 | 58.69 | $60.79 | 2.5M |
| 2024-10-28 | 58.55 | $61.13 | 3.0M |
| 2024-10-25 | 58.44 | $60.35 | 2.6M |
| 2024-10-24 | 58.35 | $60.78 | 3.7M |
| 2024-10-23 | 58.21 | $60.79 | 2.8M |
| 2024-10-22 | 58.03 | $59.12 | 2.3M |
| 2024-10-21 | 57.97 | $59.25 | 3.0M |
| 2024-10-18 | 57.90 | $59.41 | 2.6M |
| 2024-10-17 | 57.81 | $58.95 | 2.7M |
| 2024-10-16 | 57.79 | $58.95 | 2.5M |
| 2024-10-15 | 57.72 | $57.30 | 3.1M |
| 2024-10-14 | 57.71 | $57.76 | 1.9M |
| 2024-10-11 | 57.63 | $56.84 | 2.9M |
| 2024-10-10 | 57.62 | $56.55 | 2.2M |
| 2024-10-09 | 57.58 | $56.50 | 1.7M |
| 2024-10-08 | 57.51 | $56.89 | 1.7M |
| 2024-10-07 | 57.43 | $57.46 | 2.2M |
| 2024-10-04 | 57.35 | $58.33 | 1.3M |
| 2024-10-03 | 57.20 | $58.09 | 1.7M |
| 2024-10-02 | 57.05 | $58.64 | 3.0M |
| 2024-10-01 | 56.90 | $57.99 | 3.5M |
| 2024-09-30 | 56.77 | $58.79 | 3.3M |
| 2024-09-27 | 56.70 | $58.58 | 2.4M |
| 2024-09-26 | 56.62 | $58.02 | 2.1M |
| 2024-09-25 | 56.52 | $57.15 | 2.4M |
| 2024-09-24 | 56.44 | $57.85 | 4.2M |
| 2024-09-23 | 56.33 | $58.00 | 3.2M |
| 2024-09-20 | 56.21 | $57.58 | 8.1M |
| 2024-09-19 | 56.06 | $58.60 | 3.6M |
| 2024-09-18 | 55.84 | $57.44 | 2.5M |
| 2024-09-17 | 55.65 | $57.04 | 1.9M |
| 2024-09-16 | 55.51 | $56.27 | 2.2M |
| 2024-09-13 | 55.39 | $56.63 | 1.7M |
| 2024-09-12 | 55.20 | $55.70 | 2.5M |
| 2024-09-11 | 55.01 | $55.15 | 2.8M |
| 2024-09-10 | 54.84 | $55.38 | 2.5M |
| 2024-09-09 | 54.63 | $55.80 | 4.2M |
| 2024-09-06 | 54.42 | $55.33 | 5.0M |
| 2024-09-05 | 54.23 | $55.11 | 3.9M |
| 2024-09-04 | 54.01 | $55.50 | 2.4M |
| 2024-09-03 | 53.80 | $55.57 | 3.1M |
| 2024-08-30 | 53.59 | $57.30 | 4.2M |
| 2024-08-29 | 53.30 | $57.00 | 2.8M |
| 2024-08-28 | 53.10 | $56.00 | 2.3M |
| 2024-08-27 | 53.10 | $55.56 | 3.8M |
| 2024-08-26 | 53.10 | $55.65 | 2.6M |
| 2024-08-23 | 53.09 | $55.58 | 4.5M |
| 2024-08-22 | 53.08 | $54.55 | 1.9M |
| 2024-08-21 | 53.12 | $54.28 | 1.6M |
| 2024-08-20 | 53.10 | $53.60 | 2.8M |
| 2024-08-19 | 53.14 | $54.31 | 2.5M |
| 2024-08-16 | 53.16 | $53.80 | 2.9M |
| 2024-08-15 | 53.21 | $52.76 | 2.3M |
| 2024-08-14 | 53.33 | $51.99 | 2.0M |
| 2024-08-13 | 53.51 | $51.73 | 2.2M |
| 2024-08-12 | 53.63 | $51.22 | 1.7M |
| 2024-08-09 | 53.72 | $51.56 | 1.8M |
| 2024-08-08 | 53.79 | $51.55 | 2.6M |
| 2024-08-07 | 53.83 | $50.78 | 2.5M |
| 2024-08-06 | 53.84 | $51.18 | 3.7M |
| 2024-08-05 | 53.82 | $51.31 | 3.6M |
| 2024-08-02 | 53.84 | $51.58 | 3.8M |
| 2024-08-01 | 53.88 | $53.00 | 6.1M |
| 2024-07-31 | 53.86 | $56.10 | 3.7M |
| 2024-07-30 | 53.69 | $55.53 | 2.0M |
| 2024-07-29 | 53.57 | $55.46 | 1.9M |
| 2024-07-26 | 53.49 | $55.39 | 2.3M |
| 2024-07-25 | 53.40 | $55.28 | 2.8M |
| 2024-07-24 | 53.32 | $53.82 | 2.0M |
| 2024-07-23 | 53.28 | $54.39 | 1.6M |
| 2024-07-22 | 53.21 | $54.77 | 1.5M |
| 2024-07-19 | 53.12 | $54.78 | 2.1M |
| 2024-07-18 | 53.00 | $55.20 | 2.6M |
| 2024-07-17 | 52.83 | $55.54 | 3.1M |
| 2024-07-16 | 52.65 | $54.20 | 2.8M |
| 2024-07-15 | 52.50 | $52.90 | 2.6M |
| 2024-07-12 | 52.44 | $53.10 | 2.5M |
| 2024-07-11 | 52.38 | $52.27 | 2.2M |
| 2024-07-10 | 52.35 | $51.02 | 3.4M |
| 2024-07-09 | 52.38 | $50.72 | 2.6M |
| 2024-07-08 | 52.49 | $51.72 | 3.0M |
| 2024-07-05 | 52.65 | $52.44 | 1.5M |
| 2024-07-03 | 52.73 | $52.48 | 1.2M |
| 2024-07-02 | 52.79 | $52.77 | 2.2M |
| 2024-07-01 | 52.93 | $53.07 | 2.5M |
| 2024-06-28 | 53.08 | $53.94 | 6.3M |
| 2024-06-27 | 53.14 | $53.65 | 3.0M |
| 2024-06-26 | 53.17 | $53.64 | 3.4M |
| 2024-06-25 | 53.27 | $53.04 | 3.8M |
| 2024-06-24 | 53.40 | $52.91 | 2.9M |
| 2024-06-21 | 53.53 | $52.92 | 8.8M |
| 2024-06-20 | 53.73 | $52.37 | 3.6M |
| 2024-06-18 | 53.95 | $51.89 | 2.6M |
| 2024-06-17 | 54.19 | $52.04 | 2.6M |
| 2024-06-14 | 54.41 | $51.18 | 1.6M |
| 2024-06-13 | 54.65 | $51.58 | 3.5M |
| 2024-06-12 | 54.93 | $51.94 | 3.3M |
| 2024-06-11 | 55.21 | $51.64 | 6.6M |
| 2024-06-10 | 55.49 | $51.71 | 5.3M |
| 2024-06-07 | 55.78 | $52.90 | 3.8M |
| 2024-06-06 | 56.03 | $54.92 | 2.6M |
| 2024-06-05 | 56.12 | $54.06 | 2.0M |
| 2024-06-04 | 56.30 | $53.70 | 3.0M |
| 2024-06-03 | 56.43 | $55.57 | 2.3M |
| 2024-05-31 | 56.51 | $55.94 | 3.6M |
| 2024-05-30 | 56.56 | $55.24 | 2.2M |
| 2024-05-29 | 56.49 | $54.27 | 4.3M |
| 2024-05-28 | 56.49 | $55.66 | 2.4M |
| 2024-05-24 | 56.48 | $55.51 | 2.3M |
| 2024-05-23 | 56.45 | $55.57 | 3.1M |
| 2024-05-22 | 56.41 | $56.98 | 3.0M |
| 2024-05-21 | 56.30 | $56.65 | 3.0M |
| 2024-05-20 | 56.22 | $56.74 | 2.9M |
| 2024-05-17 | 56.14 | $56.45 | 5.3M |
| 2024-05-16 | 56.06 | $56.00 | 5.1M |
| 2024-05-15 | 55.96 | $57.13 | 4.2M |
| 2024-05-14 | 55.78 | $57.55 | 3.9M |
| 2024-05-13 | 55.57 | $57.30 | 3.0M |
| 2024-05-10 | 55.39 | $57.48 | 3.8M |
| 2024-05-09 | 55.20 | $57.83 | 4.1M |
| 2024-05-08 | 55.13 | $56.82 | 4.3M |
| 2024-05-07 | 55.15 | $57.52 | 5.5M |
| 2024-05-06 | 55.15 | $56.36 | 3.2M |
| 2024-05-03 | 55.21 | $57.16 | 3.0M |
| 2024-05-02 | 55.19 | $56.98 | 6.6M |
| 2024-05-01 | 55.19 | $53.91 | 3.6M |
| 2024-04-30 | 55.37 | $54.13 | 3.5M |
| 2024-04-29 | 55.52 | $55.50 | 3.2M |
| 2024-04-26 | 55.63 | $54.92 | 2.4M |
| 2024-04-25 | 55.76 | $54.70 | 1.6M |
| 2024-04-24 | 55.88 | $54.77 | 1.8M |
| 2024-04-23 | 55.96 | $55.18 | 2.6M |
| 2024-04-22 | 55.98 | $55.20 | 2.3M |
| 2024-04-19 | 55.97 | $54.80 | 2.1M |
| 2024-04-18 | 56.02 | $53.96 | 1.6M |
| 2024-04-17 | 56.11 | $53.53 | 2.7M |
| 2024-04-16 | 56.17 | $53.32 | 2.7M |
| 2024-04-15 | 56.24 | $53.67 | 2.7M |
| 2024-04-12 | 56.31 | $53.76 | 3.9M |
| 2024-04-11 | 56.38 | $56.46 | 1.9M |
| 2024-04-10 | 56.32 | $57.16 | 2.1M |
| 2024-04-09 | 56.22 | $57.52 | 1.9M |
| 2024-04-08 | 56.10 | $57.52 | 3.8M |
| 2024-04-05 | 55.95 | $56.85 | 2.3M |
| 2024-04-04 | 55.84 | $56.95 | 2.6M |
| 2024-04-03 | 55.69 | $57.41 | 3.0M |
| 2024-04-02 | 55.52 | $57.17 | 3.1M |
| 2024-04-01 | 55.34 | $57.68 | 3.8M |
| 2024-03-28 | 55.14 | $57.67 | 4.6M |
| 2024-03-27 | 54.93 | $57.00 | 2.6M |
| 2024-03-26 | 54.81 | $56.30 | 3.3M |
| 2024-03-25 | 54.75 | $55.63 | 2.1M |
| 2024-03-22 | 54.71 | $55.07 | 2.0M |
| 2024-03-21 | 54.70 | $55.78 | 2.5M |
| 2024-03-20 | 54.65 | $55.73 | 5.4M |
| 2024-03-19 | 54.57 | $54.67 | 3.1M |
| 2024-03-18 | 54.56 | $54.71 | 3.2M |
| 2024-03-15 | 54.56 | $55.09 | 6.5M |
| 2024-03-14 | 54.54 | $55.20 | 3.5M |
| 2024-03-13 | 54.48 | $55.30 | 3.2M |
| 2024-03-12 | 54.40 | $55.11 | 4.4M |
| 2024-03-11 | 54.40 | $55.09 | 4.1M |
| 2024-03-08 | 54.32 | $54.68 | 4.3M |
| 2024-03-07 | 54.25 | $54.49 | 3.3M |
| 2024-03-06 | 54.23 | $54.03 | 4.1M |
| 2024-03-05 | 54.13 | $53.94 | 2.9M |
| 2024-03-04 | 54.03 | $53.61 | 2.5M |
| 2024-03-01 | 54.00 | $53.66 | 4.3M |
| 2024-02-29 | 54.02 | $53.52 | 6.8M |
| 2024-02-28 | 53.61 | $54.54 | 3.6M |
| 2024-02-27 | 53.18 | $55.13 | 2.2M |
| 2024-02-26 | 52.72 | $54.82 | 2.6M |
| 2024-02-23 | 52.27 | $54.90 | 2.4M |
| 2024-02-22 | 51.79 | $54.71 | 4.3M |
| 2024-02-21 | 51.32 | $54.22 | 2.3M |
| 2024-02-20 | 50.88 | $54.36 | 3.1M |
| 2024-02-16 | 50.41 | $54.80 | 3.9M |
| 2024-02-15 | 49.95 | $54.68 | 3.0M |
| 2024-02-14 | 49.44 | $54.08 | 3.3M |
| 2024-02-13 | 48.98 | $53.63 | 3.5M |
| 2024-02-12 | 48.57 | $55.04 | 3.3M |
| 2024-02-09 | 48.13 | $53.60 | 2.9M |
| 2024-02-08 | 47.75 | $53.24 | 6.2M |
| 2024-02-07 | 47.39 | $54.07 | 7.0M |
| 2024-02-06 | 47.01 | $52.09 | 4.7M |
| 2024-02-05 | 46.76 | $51.80 | 5.8M |
| 2024-02-02 | 46.53 | $53.04 | 5.6M |
| 2024-02-01 | 46.26 | $54.06 | 12.2M |
| 2024-01-31 | 45.96 | $45.48 | 5.8M |
| 2024-01-30 | 46.11 | $45.83 | 2.9M |
| 2024-01-29 | 46.22 | $45.93 | 2.1M |
| 2024-01-26 | 46.33 | $45.86 | 3.2M |
| 2024-01-25 | 46.43 | $45.24 | 4.0M |
| 2024-01-24 | 46.57 | $45.41 | 2.5M |
| 2024-01-23 | 46.67 | $45.43 | 2.6M |
| 2024-01-22 | 46.77 | $44.97 | 4.7M |
| 2024-01-19 | 46.85 | $45.60 | 5.1M |
| 2024-01-18 | 46.96 | $44.41 | 4.0M |
| 2024-01-17 | 47.10 | $44.84 | 3.6M |
| 2024-01-16 | 47.18 | $45.49 | 5.7M |
| 2024-01-12 | 47.24 | $46.11 | 3.3M |
| 2024-01-11 | 47.21 | $46.03 | 4.0M |
| 2024-01-10 | 47.15 | $46.05 | 2.6M |
| 2024-01-09 | 47.14 | $46.51 | 3.0M |
| 2024-01-08 | 47.07 | $47.01 | 2.4M |
| 2024-01-05 | 46.94 | $47.33 | 2.8M |
| 2024-01-04 | 46.78 | $47.60 | 3.1M |
| 2024-01-03 | 46.60 | $48.08 | 3.5M |
| 2024-01-02 | 46.45 | $48.56 | 3.1M |
| 2023-12-29 | 46.34 | $47.92 | 2.1M |
| 2023-12-28 | 46.20 | $48.09 | 2.0M |
| 2023-12-27 | 46.07 | $47.98 | 1.9M |
| 2023-12-26 | 45.95 | $48.00 | 2.6M |
| 2023-12-22 | 45.83 | $47.46 | 2.7M |
| 2023-12-21 | 45.79 | $47.29 | 3.1M |
| 2023-12-20 | 45.75 | $46.59 | 4.5M |
| 2023-12-19 | 45.73 | $47.86 | 6.1M |
| 2023-12-18 | 45.68 | $47.18 | 7.0M |
| 2023-12-15 | 45.69 | $46.55 | 14.0M |
| 2023-12-14 | 45.71 | $46.54 | 7.7M |
| 2023-12-13 | 45.72 | $45.54 | 8.7M |
| 2023-12-12 | 45.76 | $44.81 | 4.1M |
| 2023-12-11 | 45.78 | $45.80 | 5.5M |
| 2023-12-08 | 45.67 | $45.15 | 5.7M |
| 2023-12-07 | 45.64 | $44.50 | 4.8M |
| 2023-12-06 | 45.84 | $44.15 | 3.7M |
| 2023-12-05 | 46.10 | $43.89 | 4.9M |
| 2023-12-04 | 46.40 | $45.22 | 5.2M |
| 2023-12-01 | 46.65 | $46.20 | 5.8M |
| 2023-11-30 | 46.82 | $45.20 | 7.5M |
| 2023-11-29 | 46.95 | $45.50 | 3.4M |
| 2023-11-28 | 47.08 | $45.50 | 4.4M |
| 2023-11-27 | 47.22 | $45.73 | 3.2M |
| 2023-11-24 | 47.32 | $46.67 | 1.4M |
| 2023-11-22 | 47.42 | $46.36 | 2.0M |
| 2023-11-21 | 47.54 | $46.27 | 2.7M |
| 2023-11-20 | 47.64 | $46.86 | 3.2M |
| 2023-11-17 | 47.74 | $47.32 | 3.5M |
| 2023-11-16 | 47.88 | $46.97 | 3.1M |
| 2023-11-15 | 48.08 | $46.73 | 2.9M |
| 2023-11-14 | 48.31 | $46.28 | 4.3M |
| 2023-11-13 | 48.57 | $45.29 | 7.6M |
| 2023-11-10 | 48.80 | $43.55 | 5.3M |
| 2023-11-09 | 49.10 | $44.51 | 7.0M |
| 2023-11-08 | 49.35 | $48.62 | 2.8M |
| 2023-11-07 | 49.41 | $49.28 | 3.1M |
| 2023-11-06 | 49.47 | $49.97 | 2.6M |
| 2023-11-03 | 49.50 | $50.23 | 2.8M |
| 2023-11-02 | 49.49 | $49.56 | 2.8M |
| 2023-11-01 | 49.51 | $47.74 | 4.4M |
| 2023-10-31 | 49.64 | $48.14 | 3.8M |
| 2023-10-30 | 49.75 | $48.22 | 3.6M |
| 2023-10-27 | 49.84 | $47.82 | 5.9M |
| 2023-10-26 | 50.01 | $48.71 | 2.9M |
| 2023-10-25 | 50.12 | $48.63 | 2.4M |
| 2023-10-24 | 50.23 | $48.41 | 3.8M |
| 2023-10-23 | 50.35 | $48.77 | 5.1M |
| 2023-10-20 | 50.47 | $50.26 | 2.4M |
| 2023-10-19 | 50.53 | $50.96 | 2.6M |
| 2023-10-18 | 50.56 | $51.23 | 3.5M |
| 2023-10-17 | 50.58 | $51.56 | 3.3M |
| 2023-10-16 | 50.63 | $49.81 | 2.2M |
| 2023-10-13 | 50.74 | $49.55 | 2.2M |
| 2023-10-12 | 50.89 | $49.44 | 1.9M |
| 2023-10-11 | 51.04 | $49.88 | 4.0M |
| 2023-10-10 | 51.15 | $50.52 | 2.2M |
| 2023-10-09 | 51.21 | $50.59 | 3.1M |
| 2023-10-06 | 51.17 | $50.05 | 2.9M |
| 2023-10-05 | 51.14 | $49.83 | 2.5M |
| 2023-10-04 | 51.13 | $50.45 | 2.8M |
| 2023-10-03 | 51.13 | $50.34 | 3.9M |
| 2023-10-02 | 51.16 | $50.05 | 3.7M |
| 2023-09-29 | 51.22 | $51.16 | 3.5M |
| 2023-09-28 | 51.18 | $50.91 | 3.1M |
| 2023-09-27 | 51.20 | $50.75 | 2.6M |
| 2023-09-26 | 51.23 | $50.79 | 3.8M |
| 2023-09-25 | 51.24 | $51.27 | 4.3M |
| 2023-09-22 | 51.17 | $51.42 | 3.2M |
| 2023-09-21 | 51.08 | $51.53 | 3.5M |
| 2023-09-20 | 50.96 | $51.77 | 4.1M |
| 2023-09-19 | 50.84 | $52.54 | 5.4M |
| 2023-09-18 | 50.72 | $51.87 | 4.2M |
| 2023-09-15 | 50.67 | $52.55 | 11.7M |
| 2023-09-14 | 50.56 | $52.61 | 5.0M |
| 2023-09-13 | 50.43 | $51.99 | 6.2M |
| 2023-09-12 | 50.36 | $51.63 | 6.6M |
| 2023-09-11 | 50.38 | $49.81 | 3.4M |
| 2023-09-08 | 50.51 | $49.58 | 3.0M |
| 2023-09-07 | 50.64 | $49.56 | 9.9M |
| 2023-09-06 | 50.83 | $50.50 | 5.0M |
| 2023-09-05 | 51.02 | $50.96 | 6.1M |
| 2023-09-01 | 51.20 | $51.11 | 3.6M |
| 2023-08-31 | 51.44 | $50.51 | 4.0M |
| 2023-08-30 | 51.70 | $51.26 | 3.5M |
| 2023-08-29 | 51.94 | $51.31 | 3.1M |
| 2023-08-28 | 52.17 | $50.93 | 3.8M |
| 2023-08-25 | 52.44 | $49.94 | 5.4M |
| 2023-08-24 | 52.75 | $49.65 | 3.9M |
| 2023-08-23 | 53.05 | $49.08 | 5.0M |
| 2023-08-22 | 53.38 | $49.38 | 3.5M |
| 2023-08-21 | 53.73 | $50.21 | 2.5M |
| 2023-08-18 | 54.05 | $50.76 | 4.8M |
| 2023-08-17 | 54.33 | $50.43 | 3.9M |
| 2023-08-16 | 54.64 | $50.01 | 4.2M |
| 2023-08-15 | 54.95 | $50.65 | 5.5M |
| 2023-08-14 | 55.17 | $52.00 | 2.3M |
| 2023-08-11 | 55.30 | $52.41 | 3.0M |
| 2023-08-10 | 55.39 | $52.21 | 5.1M |
| 2023-08-09 | 55.51 | $53.37 | 3.7M |
| 2023-08-08 | 55.55 | $54.18 | 2.9M |
| 2023-08-07 | 55.56 | $54.57 | 3.9M |
| 2023-08-04 | 55.54 | $56.02 | 7.3M |
| 2023-08-03 | 55.60 | $55.69 | 4.8M |
| 2023-08-02 | 55.65 | $55.90 | 3.4M |
| 2023-08-01 | 55.68 | $55.94 | 3.1M |
| 2023-07-31 | 55.79 | $56.43 | 2.2M |
| 2023-07-28 | 55.83 | $56.14 | 2.7M |
| 2023-07-27 | 55.91 | $55.59 | 2.9M |
| 2023-07-26 | 55.97 | $55.79 | 3.2M |
| 2023-07-25 | 56.05 | $56.23 | 3.1M |
| 2023-07-24 | 56.14 | $56.70 | 2.5M |
| 2023-07-21 | 56.17 | $56.35 | 1.9M |
| 2023-07-20 | 56.24 | $56.62 | 2.3M |
| 2023-07-19 | 56.34 | $56.19 | 4.5M |
| 2023-07-18 | 56.36 | $55.10 | 5.0M |
| 2023-07-17 | 56.47 | $54.59 | 2.6M |
| 2023-07-14 | 56.62 | $54.25 | 3.2M |
| 2023-07-13 | 56.76 | $54.61 | 3.5M |
| 2023-07-12 | 56.91 | $54.03 | 5.0M |
| 2023-07-11 | 57.06 | $54.52 | 4.3M |
| 2023-07-10 | 57.16 | $54.09 | 9.0M |
| 2023-07-07 | 57.34 | $57.30 | 3.7M |
| 2023-07-06 | 57.38 | $56.62 | 3.6M |
| 2023-07-05 | 57.43 | $56.55 | 4.4M |
| 2023-07-03 | 57.42 | $58.00 | 2.0M |
| 2023-06-30 | 57.31 | $57.30 | 5.3M |
| 2023-06-29 | 57.14 | $57.70 | 1.9M |
| 2023-06-28 | 56.93 | $56.94 | 3.0M |
| 2023-06-27 | 56.83 | $57.33 | 3.9M |
| 2023-06-26 | 56.72 | $58.01 | 1.9M |
| 2023-06-23 | 56.57 | $57.23 | 4.2M |
| 2023-06-22 | 56.47 | $57.89 | 2.0M |
| 2023-06-21 | 56.37 | $58.57 | 4.5M |
| 2023-06-20 | 56.29 | $56.54 | 3.4M |
| 2023-06-16 | 56.31 | $57.23 | 10.1M |
| 2023-06-15 | 56.26 | $57.68 | 3.8M |
| 2023-06-14 | 56.17 | $57.03 | 2.4M |
| 2023-06-13 | 56.17 | $57.70 | 2.2M |
| 2023-06-12 | 56.18 | $57.00 | 3.3M |
| 2023-06-09 | 56.18 | $56.44 | 4.7M |
| 2023-06-08 | 56.20 | $57.83 | 2.9M |
| 2023-06-07 | 56.19 | $58.09 | 5.9M |
| 2023-06-06 | 56.14 | $57.62 | 3.4M |
| 2023-06-05 | 56.14 | $56.20 | 3.5M |
| 2023-06-02 | 56.24 | $55.92 | 3.4M |
| 2023-06-01 | 56.29 | $53.86 | 3.9M |
| 2023-05-31 | 56.59 | $53.49 | 6.9M |
| 2023-05-30 | 56.95 | $54.97 | 3.8M |
| 2023-05-26 | 57.27 | $55.17 | 3.0M |
| 2023-05-25 | 57.57 | $54.85 | 2.3M |
| 2023-05-24 | 57.86 | $55.25 | 1.9M |
| 2023-05-23 | 58.08 | $56.03 | 2.6M |
| 2023-05-22 | 58.31 | $56.86 | 2.2M |
| 2023-05-19 | 58.54 | $56.97 | 2.3M |
| 2023-05-18 | 58.77 | $56.19 | 2.7M |
| 2023-05-17 | 59.05 | $55.96 | 3.0M |
| 2023-05-16 | 59.37 | $56.97 | 2.1M |
| 2023-05-15 | 59.67 | $57.90 | 2.0M |
| 2023-05-12 | 59.91 | $57.02 | 1.9M |
| 2023-05-11 | 60.16 | $56.83 | 2.2M |
| 2023-05-10 | 60.46 | $57.57 | 2.7M |
| 2023-05-09 | 60.67 | $57.10 | 2.8M |
| 2023-05-08 | 60.86 | $57.59 | 2.4M |
| 2023-05-05 | 61.00 | $58.25 | 3.1M |
| 2023-05-04 | 61.07 | $56.88 | 4.2M |
| 2023-05-03 | 61.27 | $60.00 | 2.4M |
| 2023-05-02 | 61.29 | $60.64 | 2.6M |
| 2023-05-01 | 61.30 | $61.46 | 1.8M |
| 2023-04-28 | 61.25 | $61.12 | 3.0M |
| 2023-04-27 | 61.19 | $60.67 | 1.8M |
| 2023-04-26 | 61.15 | $59.64 | 1.8M |
| 2023-04-25 | 61.07 | $60.53 | 1.7M |
| 2023-04-24 | 60.93 | $61.51 | 1.4M |
| 2023-04-21 | 60.70 | $61.48 | 1.6M |
| 2023-04-20 | 60.47 | $61.89 | 1.7M |
| 2023-04-19 | 60.24 | $62.25 | 1.5M |
| 2023-04-18 | 60.06 | $62.97 | 1.6M |
| 2023-04-17 | 59.79 | $62.77 | 1.6M |
| 2023-04-14 | 59.48 | $62.13 | 1.7M |
| 2023-04-13 | 59.22 | $62.72 | 2.6M |
| 2023-04-12 | 58.93 | $61.79 | 2.9M |
| 2023-04-11 | 58.79 | $60.93 | 2.1M |
| 2023-04-10 | 58.67 | $60.29 | 2.0M |
| 2023-04-06 | 58.60 | $59.80 | 3.0M |
| 2023-04-05 | 58.61 | $60.72 | 3.0M |
| 2023-04-04 | 58.68 | $60.40 | 3.5M |
| 2023-04-03 | 58.81 | $61.00 | 3.4M |
| 2023-03-31 | 58.92 | $60.31 | 2.7M |
| 2023-03-30 | 59.09 | $59.95 | 3.2M |
| 2023-03-29 | 59.27 | $59.94 | 4.9M |
| 2023-03-28 | 59.38 | $58.10 | 2.2M |
| 2023-03-27 | 59.59 | $57.70 | 3.6M |
| 2023-03-24 | 59.81 | $56.84 | 2.6M |
| 2023-03-23 | 60.05 | $56.81 | 2.5M |
| 2023-03-22 | 60.31 | $57.44 | 2.3M |
| 2023-03-21 | 60.54 | $58.51 | 2.8M |
| 2023-03-20 | 60.61 | $57.62 | 4.2M |
| 2023-03-17 | 60.82 | $56.61 | 12.0M |
| 2023-03-16 | 61.13 | $56.96 | 4.9M |
| 2023-03-15 | 61.39 | $56.85 | 4.3M |
| 2023-03-14 | 61.66 | $58.92 | 3.8M |
| 2023-03-13 | 61.83 | $58.62 | 2.9M |
| 2023-03-10 | 62.13 | $58.89 | 2.6M |
| 2023-03-09 | 62.31 | $59.92 | 2.5M |
| 2023-03-08 | 62.41 | $62.20 | 4.9M |
| 2023-03-07 | 62.33 | $62.97 | 4.2M |
| 2023-03-06 | 62.22 | $63.25 | 3.9M |
| 2023-03-03 | 62.13 | $63.70 | 2.4M |
| 2023-03-02 | 62.05 | $63.55 | 2.5M |
| 2023-03-01 | 62.09 | $62.15 | 2.8M |
| 2023-02-28 | 62.21 | $62.29 | 6.8M |
| 2023-02-27 | 62.22 | $62.11 | 3.5M |
| 2023-02-24 | 62.31 | $61.68 | 2.9M |
| 2023-02-23 | 62.38 | $62.00 | 4.1M |
| 2023-02-22 | 62.44 | $61.94 | 5.1M |
| 2023-02-21 | 62.47 | $60.06 | 3.4M |
| 2023-02-17 | 62.56 | $61.81 | 4.0M |
| 2023-02-16 | 62.58 | $62.75 | 2.3M |
| 2023-02-15 | 62.56 | $62.11 | 2.6M |
| 2023-02-14 | 62.53 | $62.18 | 2.7M |
| 2023-02-13 | 62.55 | $62.47 | 3.9M |
| 2023-02-10 | 62.57 | $64.47 | 4.9M |
| 2023-02-09 | 62.47 | $62.60 | 4.3M |
| 2023-02-08 | 62.45 | $61.88 | 4.1M |
| 2023-02-07 | 62.44 | $60.71 | 4.1M |
| 2023-02-06 | 62.46 | $60.70 | 4.3M |
| 2023-02-03 | 62.48 | $61.50 | 4.7M |
| 2023-02-02 | 62.35 | $62.00 | 9.2M |
| 2023-02-01 | 62.24 | $64.48 | 4.1M |
| 2023-01-31 | 61.96 | $64.45 | 3.8M |
| 2023-01-30 | 61.68 | $62.53 | 2.9M |
| 2023-01-27 | 61.50 | $63.83 | 3.7M |
| 2023-01-26 | 61.24 | $63.13 | 3.7M |
| 2023-01-25 | 61.07 | $63.13 | 2.1M |
| 2023-01-24 | 60.88 | $62.51 | 2.2M |
| 2023-01-23 | 60.70 | $61.90 | 2.8M |
| 2023-01-20 | 60.58 | $62.36 | 2.6M |
| 2023-01-19 | 60.40 | $62.22 | 3.1M |
| 2023-01-18 | 60.21 | $61.51 | 2.6M |
| 2023-01-17 | 60.12 | $62.70 | 3.2M |
| 2023-01-13 | 60.00 | $62.72 | 2.1M |
| 2023-01-12 | 59.95 | $62.58 | 2.9M |
| 2023-01-11 | 59.95 | $62.08 | 2.8M |
| 2023-01-10 | 59.96 | $61.75 | 1.7M |
| 2023-01-09 | 60.02 | $61.11 | 2.2M |
| 2023-01-06 | 60.15 | $61.01 | 2.9M |
| 2023-01-05 | 60.29 | $59.04 | 3.3M |
| 2023-01-04 | 60.52 | $59.69 | 3.4M |
| 2023-01-03 | 60.75 | $58.93 | 2.4M |
| 2022-12-30 | 61.17 | $58.78 | 1.9M |
| 2022-12-29 | 61.55 | $58.98 | 1.5M |
| 2022-12-28 | 61.96 | $58.63 | 1.7M |
| 2022-12-27 | 62.30 | $59.76 | 1.7M |
| 2022-12-23 | 62.56 | $59.38 | 1.1M |
| 2022-12-22 | 62.91 | $58.90 | 2.3M |
| 2022-12-21 | 63.25 | $59.39 | 2.4M |
| 2022-12-20 | 63.59 | $58.89 | 2.6M |
| 2022-12-19 | 63.90 | $58.30 | 3.4M |
| 2022-12-16 | 64.25 | $59.78 | 9.7M |
| 2022-12-15 | 64.53 | $60.23 | 3.9M |
| 2022-12-14 | 64.79 | $61.70 | 3.0M |
| 2022-12-13 | 65.04 | $62.64 | 2.4M |
| 2022-12-12 | 65.24 | $62.29 | 3.6M |
| 2022-12-09 | 65.37 | $62.99 | 2.1M |
| 2022-12-08 | 65.58 | $63.74 | 1.9M |
| 2022-12-07 | 65.74 | $63.76 | 2.7M |
| 2022-12-06 | 65.91 | $63.66 | 2.7M |
| 2022-12-05 | 66.03 | $64.36 | 2.6M |
| 2022-12-02 | 66.08 | $67.31 | 1.9M |
| 2022-12-01 | 66.07 | $66.25 | 1.7M |
| 2022-11-30 | 66.10 | $67.16 | 5.1M |
| 2022-11-29 | 66.10 | $65.57 | 1.7M |
| 2022-11-28 | 66.09 | $64.93 | 2.6M |
| 2022-11-25 | 66.14 | $66.33 | 704300 |
| 2022-11-23 | 66.12 | $65.80 | 1.7M |
| 2022-11-22 | 66.13 | $66.09 | 1.9M |
| 2022-11-21 | 66.07 | $65.15 | 3.3M |
| 2022-11-18 | 65.98 | $65.20 | 3.0M |
| 2022-11-17 | 65.86 | $65.43 | 3.6M |
| 2022-11-16 | 65.69 | $65.35 | 3.1M |
| 2022-11-15 | 65.51 | $66.72 | 3.4M |
| 2022-11-14 | 65.26 | $66.73 | 3.2M |
| 2022-11-11 | 64.94 | $64.77 | 5.1M |
| 2022-11-10 | 64.64 | $67.21 | 4.5M |
| 2022-11-09 | 64.42 | $67.05 | 3.6M |
| 2022-11-08 | 64.11 | $67.19 | 2.9M |
| 2022-11-07 | 63.79 | $66.04 | 3.4M |
| 2022-11-04 | 63.54 | $65.37 | 5.7M |
| 2022-11-03 | 63.31 | $66.98 | 5.4M |
| 2022-11-02 | 63.01 | $66.91 | 4.4M |
| 2022-11-01 | 62.74 | $67.11 | 3.7M |
| 2022-10-31 | 62.47 | $65.34 | 3.7M |
| 2022-10-28 | 62.16 | $66.02 | 3.0M |
| 2022-10-27 | 61.72 | $65.97 | 3.8M |
| 2022-10-26 | 61.28 | $65.87 | 5.6M |
| 2022-10-25 | 60.91 | $64.96 | 4.6M |
| 2022-10-24 | 60.52 | $63.36 | 3.1M |
| 2022-10-21 | 60.23 | $62.88 | 2.6M |
| 2022-10-20 | 59.99 | $61.93 | 2.9M |
| 2022-10-19 | 59.88 | $61.80 | 2.2M |
| 2022-10-18 | 59.75 | $61.62 | 2.9M |
| 2022-10-17 | 59.74 | $60.36 | 2.7M |
| 2022-10-14 | 59.79 | $58.73 | 4.0M |
| 2022-10-13 | 59.92 | $62.95 | 3.1M |
| 2022-10-12 | 59.88 | $60.79 | 2.4M |
| 2022-10-11 | 60.03 | $60.76 | 2.2M |
| 2022-10-10 | 60.13 | $61.05 | 2.1M |
| 2022-10-07 | 60.18 | $60.83 | 2.4M |
| 2022-10-06 | 60.26 | $60.89 | 3.2M |
| 2022-10-05 | 60.32 | $61.52 | 3.0M |
| 2022-10-04 | 60.34 | $61.76 | 4.0M |
| 2022-10-03 | 60.26 | $59.18 | 3.7M |
| 2022-09-30 | 60.37 | $57.15 | 3.7M |
| 2022-09-29 | 60.55 | $57.21 | 2.4M |
| 2022-09-28 | 60.76 | $58.38 | 3.5M |
| 2022-09-27 | 60.93 | $57.26 | 2.4M |
| 2022-09-26 | 61.16 | $57.61 | 3.9M |
| 2022-09-23 | 61.40 | $57.92 | 2.7M |
| 2022-09-22 | 61.66 | $59.76 | 3.2M |
| 2022-09-21 | 61.77 | $59.23 | 3.1M |
| 2022-09-20 | 61.90 | $61.40 | 2.7M |
| 2022-09-19 | 61.88 | $61.42 | 2.4M |
| 2022-09-16 | 61.88 | $61.35 | 7.5M |
| 2022-09-15 | 61.93 | $62.12 | 5.8M |
| 2022-09-14 | 61.91 | $63.81 | 5.0M |
| 2022-09-13 | 61.83 | $62.65 | 4.9M |
| 2022-09-12 | 61.78 | $62.11 | 4.9M |
| 2022-09-09 | 61.76 | $62.52 | 2.0M |
| 2022-09-08 | 61.65 | $62.04 | 2.9M |
| 2022-09-07 | 61.55 | $61.82 | 2.1M |
| 2022-09-06 | 61.44 | $60.32 | 2.3M |
| 2022-09-02 | 61.38 | $61.24 | 2.6M |
| 2022-09-01 | 61.22 | $60.81 | 2.5M |
| 2022-08-31 | 60.94 | $61.43 | 3.7M |
| 2022-08-30 | 60.65 | $61.77 | 2.5M |
| 2022-08-29 | 60.35 | $61.91 | 1.8M |
| 2022-08-26 | 60.10 | $62.32 | 1.9M |
| 2022-08-25 | 59.86 | $63.24 | 2.5M |
| 2022-08-24 | 59.54 | $61.90 | 2.3M |
| 2022-08-23 | 59.28 | $61.77 | 2.0M |
| 2022-08-22 | 58.96 | $61.04 | 1.9M |
| 2022-08-19 | 58.69 | $61.33 | 2.2M |
| 2022-08-18 | 58.32 | $62.37 | 2.0M |
| 2022-08-17 | 57.90 | $61.87 | 1.7M |
| 2022-08-16 | 57.50 | $62.10 | 2.5M |
| 2022-08-15 | 57.09 | $61.61 | 3.8M |
| 2022-08-12 | 56.62 | $61.76 | 2.7M |
| 2022-08-11 | 56.13 | $60.27 | 2.0M |
| 2022-08-10 | 55.69 | $60.09 | 2.6M |
| 2022-08-09 | 55.28 | $59.72 | 3.0M |
| 2022-08-08 | 54.93 | $59.09 | 4.1M |
| 2022-08-05 | 54.62 | $57.90 | 5.7M |
| 2022-08-04 | 54.36 | $55.22 | 3.2M |
| 2022-08-03 | 54.24 | $55.70 | 3.2M |
| 2022-08-02 | 54.06 | $55.74 | 3.0M |
| 2022-08-01 | 53.87 | $56.90 | 2.6M |
| 2022-07-29 | 53.74 | $57.55 | 2.3M |
| 2022-07-28 | 53.57 | $56.96 | 2.3M |
| 2022-07-27 | 53.44 | $56.61 | 2.2M |
| 2022-07-26 | 53.33 | $55.46 | 1.7M |
| 2022-07-25 | 53.27 | $55.47 | 2.6M |
| 2022-07-22 | 53.17 | $54.01 | 2.0M |
| 2022-07-21 | 53.02 | $53.88 | 1.5M |
| 2022-07-20 | 52.99 | $54.02 | 1.7M |
| 2022-07-19 | 53.06 | $53.74 | 2.3M |
| 2022-07-18 | 53.04 | $52.24 | 1.9M |
| 2022-07-15 | 53.13 | $52.00 | 2.6M |
| 2022-07-14 | 53.30 | $51.49 | 3.6M |
| 2022-07-13 | 53.55 | $51.97 | 1.7M |
| 2022-07-12 | 53.76 | $52.56 | 2.7M |
| 2022-07-11 | 54.03 | $52.91 | 2.2M |
| 2022-07-08 | 54.44 | $52.73 | 2.6M |
| 2022-07-07 | 54.90 | $52.85 | 3.9M |
| 2022-07-06 | 55.38 | $52.04 | 3.9M |
| 2022-07-05 | 55.86 | $52.10 | 4.7M |
| 2022-07-01 | 56.36 | $54.12 | 2.1M |
| 2022-06-30 | 56.78 | $54.14 | 3.6M |
| 2022-06-29 | 57.19 | $54.53 | 3.2M |
| 2022-06-28 | 57.59 | $54.27 | 4.8M |
| 2022-06-27 | 58.03 | $54.24 | 4.8M |
| 2022-06-24 | 58.47 | $53.56 | 8.3M |
| 2022-06-23 | 58.89 | $50.93 | 5.9M |
| 2022-06-22 | 59.45 | $53.43 | 4.5M |
| 2022-06-21 | 59.83 | $55.37 | 3.6M |
| 2022-06-17 | 60.02 | $53.22 | 13.0M |
| 2022-06-16 | 60.31 | $54.04 | 4.9M |
| 2022-06-15 | 60.46 | $55.53 | 4.5M |
| 2022-06-14 | 60.57 | $56.39 | 4.4M |
| 2022-06-13 | 60.57 | $56.24 | 3.7M |
| 2022-06-10 | 60.53 | $57.98 | 3.6M |
| 2022-06-09 | 60.34 | $61.08 | 4.5M |
| 2022-06-08 | 59.96 | $62.00 | 3.7M |
| 2022-06-07 | 59.50 | $62.38 | 3.6M |
| 2022-06-06 | 59.04 | $61.72 | 2.7M |
| 2022-06-03 | 58.74 | $62.00 | 3.4M |
| 2022-06-02 | 58.54 | $62.54 | 4.8M |
| 2022-06-01 | 58.37 | $62.33 | 4.3M |
| 2022-05-31 | 58.12 | $62.62 | 12.6M |
| 2022-05-27 | 57.86 | $62.91 | 6.5M |
| 2022-05-26 | 57.59 | $63.17 | 5.7M |
| 2022-05-25 | 57.33 | $62.01 | 5.4M |
| 2022-05-24 | 57.09 | $62.09 | 5.8M |
| 2022-05-23 | 56.81 | $60.91 | 5.0M |
| 2022-05-20 | 56.63 | $59.23 | 9.4M |
| 2022-05-19 | 56.56 | $59.00 | 6.9M |
| 2022-05-18 | 56.62 | $57.09 | 4.3M |
| 2022-05-17 | 56.83 | $57.61 | 4.2M |
| 2022-05-16 | 57.00 | $56.54 | 3.6M |
| 2022-05-13 | 57.23 | $55.47 | 3.9M |
| 2022-05-12 | 57.50 | $54.05 | 3.7M |
| 2022-05-11 | 57.85 | $53.60 | 3.9M |
| 2022-05-10 | 58.20 | $52.82 | 4.3M |
| 2022-05-09 | 58.55 | $53.08 | 5.3M |
| 2022-05-06 | 58.87 | $55.74 | 5.2M |
| 2022-05-05 | 59.01 | $58.04 | 6.8M |
| 2022-05-04 | 59.01 | $59.14 | 5.0M |
| 2022-05-03 | 58.97 | $57.26 | 5.3M |
| 2022-05-02 | 59.04 | $57.34 | 5.2M |
| 2022-04-29 | 59.09 | $57.69 | 6.9M |
| 2022-04-28 | 59.08 | $57.82 | 4.6M |
| 2022-04-27 | 59.10 | $57.22 | 4.5M |
| 2022-04-26 | 59.14 | $56.63 | 4.1M |
| 2022-04-25 | 59.26 | $57.30 | 4.2M |
| 2022-04-22 | 59.39 | $57.68 | 5.0M |
| 2022-04-21 | 59.43 | $60.21 | 3.9M |
| 2022-04-20 | 59.29 | $61.32 | 4.3M |
| 2022-04-19 | 59.05 | $61.14 | 3.9M |
| 2022-04-18 | 58.84 | $60.95 | 3.3M |
| 2022-04-14 | 58.58 | $61.01 | 3.7M |
| 2022-04-13 | 58.32 | $60.95 | 2.2M |
| 2022-04-12 | 58.01 | $60.63 | 2.8M |
| 2022-04-11 | 57.73 | $59.75 | 2.5M |
| 2022-04-08 | 57.45 | $59.64 | 2.5M |
| 2022-04-07 | 57.15 | $58.49 | 2.3M |
| 2022-04-06 | 56.91 | $58.05 | 2.9M |
| 2022-04-05 | 56.58 | $58.28 | 3.2M |
| 2022-04-04 | 56.17 | $58.67 | 2.4M |
| 2022-04-01 | 55.80 | $58.29 | 2.4M |
| 2022-03-31 | 55.46 | $57.48 | 4.3M |
| 2022-03-30 | 55.16 | $58.37 | 3.4M |
| 2022-03-29 | 54.81 | $58.03 | 4.2M |
| 2022-03-28 | 54.42 | $59.03 | 3.3M |
| 2022-03-25 | 54.07 | $59.79 | 4.7M |
| 2022-03-24 | 53.68 | $58.49 | 4.8M |
| 2022-03-23 | 53.26 | $57.41 | 3.9M |
| 2022-03-22 | 52.91 | $56.48 | 5.1M |
| 2022-03-21 | 52.62 | $56.95 | 5.8M |
| 2022-03-18 | 52.30 | $55.85 | 11.3M |
| 2022-03-17 | 52.07 | $55.79 | 4.4M |
| 2022-03-16 | 51.86 | $54.76 | 5.4M |
| 2022-03-15 | 51.66 | $54.99 | 5.5M |
| 2022-03-14 | 51.46 | $54.21 | 5.0M |
| 2022-03-11 | 51.30 | $53.65 | 4.0M |
| 2022-03-10 | 51.17 | $53.59 | 4.7M |
| 2022-03-09 | 51.06 | $51.53 | 4.8M |
| 2022-03-08 | 51.01 | $50.08 | 5.2M |
| 2022-03-07 | 50.98 | $51.22 | 8.1M |
| 2022-03-04 | 50.93 | $51.48 | 5.8M |
| 2022-03-03 | 50.78 | $51.52 | 3.9M |
| 2022-03-02 | 50.61 | $51.30 | 4.6M |
| 2022-03-01 | 50.45 | $50.37 | 3.1M |
| 2022-02-28 | 50.33 | $52.03 | 4.6M |
| 2022-02-25 | 50.10 | $51.84 | 3.4M |
| 2022-02-24 | 49.85 | $50.05 | 3.2M |
| 2022-02-23 | 49.65 | $50.42 | 3.3M |
| 2022-02-22 | 49.43 | $50.67 | 2.9M |
| 2022-02-18 | 49.20 | $50.70 | 2.7M |
| 2022-02-17 | 48.94 | $51.27 | 2.9M |
| 2022-02-16 | 48.70 | $51.46 | 3.3M |
| 2022-02-15 | 48.49 | $50.89 | 4.7M |
| 2022-02-14 | 48.35 | $50.90 | 5.6M |
| 2022-02-11 | 48.24 | $51.05 | 3.2M |
| 2022-02-10 | 48.13 | $50.95 | 4.6M |
| 2022-02-09 | 48.03 | $51.54 | 2.9M |
| 2022-02-08 | 47.87 | $50.37 | 4.3M |
| 2022-02-07 | 47.72 | $49.55 | 4.6M |
| 2022-02-04 | 47.66 | $50.25 | 4.9M |
| 2022-02-03 | 47.55 | $48.53 | 4.1M |
| 2022-02-02 | 47.48 | $48.13 | 3.6M |
| 2022-02-01 | 47.46 | $47.93 | 4.4M |
| 2022-01-31 | 47.41 | $48.08 | 2.6M |
| 2022-01-28 | 47.37 | $47.46 | 2.3M |
| 2022-01-27 | 47.36 | $46.84 | 2.5M |
| 2022-01-26 | 47.38 | $46.01 | 3.0M |
| 2022-01-25 | 47.45 | $46.05 | 4.3M |
| 2022-01-24 | 47.50 | $46.07 | 3.4M |
| 2022-01-21 | 47.52 | $45.44 | 2.4M |
| 2022-01-20 | 47.54 | $46.54 | 2.2M |
| 2022-01-19 | 47.50 | $47.22 | 2.5M |
| 2022-01-18 | 47.38 | $48.14 | 1.9M |
| 2022-01-14 | 47.28 | $48.60 | 2.0M |
| 2022-01-13 | 47.20 | $48.90 | 2.1M |
| 2022-01-12 | 47.06 | $48.86 | 2.0M |
| 2022-01-11 | 46.93 | $48.41 | 1.9M |
| 2022-01-10 | 46.84 | $47.39 | 2.1M |
| 2022-01-07 | 46.87 | $48.42 | 2.5M |
| 2022-01-06 | 46.85 | $47.90 | 2.7M |
| 2022-01-05 | 46.86 | $47.24 | 2.5M |
| 2022-01-04 | 46.89 | $47.77 | 2.5M |
| 2022-01-03 | 46.85 | $46.90 | 2.1M |
| 2021-12-31 | 46.81 | $47.28 | 1.5M |
| 2021-12-30 | 46.75 | $47.12 | 1.2M |
| 2021-12-29 | 46.63 | $47.35 | 1.2M |
| 2021-12-28 | 46.51 | $47.38 | 1.6M |
| 2021-12-27 | 46.47 | $47.01 | 1.3M |
| 2021-12-23 | 46.47 | $46.44 | 1.9M |
| 2021-12-22 | 46.52 | $45.93 | 2.9M |
| 2021-12-21 | 46.62 | $45.82 | 2.2M |
| 2021-12-20 | 46.71 | $44.76 | 3.4M |
| 2021-12-17 | 46.86 | $46.08 | 6.9M |
| 2021-12-16 | 46.99 | $46.98 | 3.4M |
| 2021-12-15 | 47.06 | $46.09 | 2.9M |
| 2021-12-14 | 47.17 | $46.31 | 2.4M |
| 2021-12-13 | 47.28 | $46.63 | 2.3M |
| 2021-12-10 | 47.38 | $47.96 | 2.2M |
| 2021-12-09 | 47.37 | $48.03 | 2.0M |
| 2021-12-08 | 47.35 | $48.11 | 2.7M |
| 2021-12-07 | 47.34 | $47.75 | 2.7M |
| 2021-12-06 | 47.28 | $47.10 | 3.2M |
| 2021-12-03 | 47.30 | $46.04 | 3.8M |
| 2021-12-02 | 47.37 | $46.19 | 2.7M |
| 2021-12-01 | 47.30 | $44.66 | 2.6M |
| 2021-11-30 | 47.21 | $45.00 | 4.8M |
| 2021-11-29 | 47.11 | $46.59 | 2.1M |
| 2021-11-26 | 46.94 | $46.83 | 1.3M |
| 2021-11-24 | 46.75 | $47.57 | 1.3M |
| 2021-11-23 | 46.48 | $47.90 | 2.0M |
| 2021-11-22 | 46.22 | $47.55 | 2.7M |
| 2021-11-19 | 45.96 | $47.81 | 3.3M |
| 2021-11-18 | 45.71 | $48.67 | 2.4M |
| 2021-11-17 | 45.41 | $48.35 | 1.5M |
| 2021-11-16 | 45.20 | $48.43 | 1.6M |
| 2021-11-15 | 44.96 | $48.37 | 1.8M |
| 2021-11-12 | 44.71 | $48.70 | 3.8M |
| 2021-11-11 | 44.45 | $47.69 | 1.4M |
| 2021-11-10 | 44.23 | $47.68 | 2.0M |
| 2021-11-09 | 43.96 | $47.85 | 2.5M |
| 2021-11-08 | 43.67 | $46.54 | 4.5M |
| 2021-11-05 | 43.46 | $47.60 | 2.7M |
| 2021-11-04 | 43.22 | $47.40 | 4.5M |
| 2021-11-03 | 42.97 | $44.81 | 4.4M |
| 2021-11-02 | 42.83 | $42.84 | 4.3M |
| 2021-11-01 | 42.87 | $43.01 | 2.7M |
| 2021-10-29 | 42.84 | $43.15 | 3.7M |
| 2021-10-28 | 42.86 | $43.04 | 2.6M |
| 2021-10-27 | 42.81 | $42.11 | 2.1M |
| 2021-10-26 | 42.85 | $42.71 | 1.7M |
| 2021-10-25 | 42.87 | $42.52 | 3.4M |
| 2021-10-22 | 42.91 | $42.75 | 1.9M |
| 2021-10-21 | 42.89 | $42.71 | 2.7M |
| 2021-10-20 | 42.88 | $44.13 | 2.1M |
| 2021-10-19 | 42.77 | $43.63 | 1.4M |
| 2021-10-18 | 42.65 | $43.28 | 2.1M |
| 2021-10-15 | 42.57 | $43.51 | 2.2M |
| 2021-10-14 | 42.48 | $43.37 | 1.5M |
| 2021-10-13 | 42.44 | $42.24 | 2.4M |
| 2021-10-12 | 42.48 | $41.95 | 1.6M |
| 2021-10-11 | 42.50 | $42.46 | 1.3M |
| 2021-10-08 | 42.53 | $42.78 | 1.4M |
| 2021-10-07 | 42.56 | $42.49 | 2.0M |
| 2021-10-06 | 42.62 | $42.00 | 3.1M |
| 2021-10-05 | 42.72 | $43.46 | 3.2M |
| 2021-10-04 | 42.77 | $42.55 | 2.9M |
| 2021-10-01 | 42.89 | $43.50 | 3.5M |
| 2021-09-30 | 42.96 | $42.08 | 2.4M |
| 2021-09-29 | 43.07 | $42.86 | 2.0M |
| 2021-09-28 | 43.13 | $43.04 | 3.0M |
| 2021-09-27 | 43.16 | $43.46 | 3.0M |
| 2021-09-24 | 43.20 | $42.31 | 2.3M |
| 2021-09-23 | 43.28 | $42.41 | 2.6M |
| 2021-09-22 | 43.35 | $41.94 | 2.1M |
| 2021-09-21 | 43.38 | $41.40 | 3.4M |
| 2021-09-20 | 43.41 | $41.49 | 2.5M |
| 2021-09-17 | 43.43 | $41.87 | 7.0M |
| 2021-09-16 | 43.47 | $42.58 | 2.7M |
| 2021-09-15 | 43.53 | $42.97 | 2.2M |
| 2021-09-14 | 43.64 | $42.26 | 1.8M |
| 2021-09-13 | 43.78 | $43.14 | 1.9M |
| 2021-09-10 | 43.93 | $43.42 | 2.1M |
| 2021-09-09 | 44.06 | $43.58 | 2.7M |
| 2021-09-08 | 44.17 | $44.14 | 3.0M |
| 2021-09-07 | 44.24 | $44.33 | 2.5M |
| 2021-09-03 | 44.28 | $44.92 | 3.5M |
| 2021-09-02 | 44.28 | $44.92 | 2.8M |
| 2021-09-01 | 44.10 | $44.38 | 2.5M |
| 2021-08-31 | 44.00 | $43.97 | 4.2M |
| 2021-08-30 | 43.95 | $43.76 | 1.9M |
| 2021-08-27 | 43.89 | $44.18 | 2.6M |
| 2021-08-26 | 43.82 | $43.99 | 3.5M |
| 2021-08-25 | 43.78 | $43.78 | 3.8M |
| 2021-08-24 | 43.73 | $42.55 | 3.5M |
| 2021-08-23 | 43.73 | $41.95 | 3.6M |
| 2021-08-20 | 43.75 | $41.94 | 3.0M |
| 2021-08-19 | 43.76 | $42.55 | 2.5M |
| 2021-08-18 | 43.75 | $43.94 | 3.5M |
| 2021-08-17 | 43.66 | $45.07 | 6.4M |
| 2021-08-16 | 43.49 | $45.17 | 4.7M |
| 2021-08-13 | 43.28 | $45.99 | 2.9M |
| 2021-08-12 | 43.07 | $46.06 | 3.0M |
| 2021-08-11 | 42.89 | $45.74 | 2.5M |
| 2021-08-10 | 42.74 | $45.63 | 3.0M |
| 2021-08-09 | 42.61 | $45.18 | 4.7M |
| 2021-08-06 | 42.54 | $44.76 | 6.0M |
| 2021-08-05 | 42.47 | $41.44 | 5.1M |
| 2021-08-04 | 42.54 | $42.27 | 2.2M |
| 2021-08-03 | 42.60 | $43.07 | 3.1M |
| 2021-08-02 | 42.65 | $42.48 | 1.8M |
| 2021-07-30 | 42.75 | $42.78 | 2.1M |
| 2021-07-29 | 42.84 | $43.22 | 2.4M |
| 2021-07-28 | 42.90 | $42.82 | 2.8M |
| 2021-07-27 | 42.97 | $42.53 | 2.9M |
| 2021-07-26 | 43.06 | $42.35 | 2.8M |
| 2021-07-23 | 43.15 | $42.13 | 1.6M |
| 2021-07-22 | 43.27 | $42.27 | 1.5M |
| 2021-07-21 | 43.33 | $42.21 | 3.5M |
| 2021-07-20 | 43.39 | $41.73 | 3.0M |
| 2021-07-19 | 43.48 | $40.93 | 4.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
83.53
2026-07-16
Close Price
$86.65
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.64
Average
59.08
Maximum
83.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.53 | $86.65 | 3.9M |
| 2026-07-15 | 83.21 | $84.45 | 4.4M |
| 2026-07-14 | 83.07 | $84.91 | 2.9M |
| 2026-07-13 | 82.88 | $86.07 | 2.7M |
| 2026-07-10 | 82.55 | $85.68 | 2.2M |
| 2026-07-09 | 82.22 | $83.86 | 3.0M |
| 2026-07-08 | 82.04 | $85.18 | 2.9M |
| 2026-07-07 | 81.71 | $86.75 | 3.1M |
| 2026-07-06 | 81.18 | $86.39 | 4.2M |
| 2026-07-02 | 80.63 | $85.80 | 3.2M |
| 2026-07-01 | 80.09 | $83.54 | 4.6M |
| 2026-06-30 | 79.73 | $84.69 | 3.6M |
| 2026-06-29 | 79.20 | $83.37 | 3.1M |
| 2026-06-26 | 78.76 | $82.62 | 6.4M |
| 2026-06-25 | 78.36 | $81.62 | 3.4M |
| 2026-06-24 | 78.02 | $80.09 | 5.2M |
| 2026-06-23 | 77.80 | $79.11 | 5.8M |
| 2026-06-22 | 77.66 | $78.86 | 3.9M |
| 2026-06-18 | 77.53 | $78.59 | 13.4M |
| 2026-06-17 | 77.42 | $77.37 | 4.2M |
| 2026-06-16 | 77.43 | $76.87 | 4.7M |
| 2026-06-15 | 77.49 | $75.71 | 4.1M |
| 2026-06-12 | 77.67 | $76.14 | 4.1M |
| 2026-06-11 | 77.83 | $74.86 | 4.3M |
| 2026-06-10 | 78.15 | $74.46 | 4.4M |
| 2026-06-09 | 78.53 | $75.01 | 4.2M |
| 2026-06-08 | 78.91 | $75.86 | 5.0M |
| 2026-06-05 | 79.23 | $77.03 | 3.3M |
| 2026-06-04 | 79.46 | $77.46 | 3.4M |
| 2026-06-03 | 79.67 | $77.80 | 3.3M |
| 2026-06-02 | 79.86 | $77.57 | 2.7M |
| 2026-06-01 | 80.10 | $77.68 | 2.7M |
| 2026-05-29 | 80.36 | $78.28 | 6.4M |
| 2026-05-28 | 80.58 | $80.60 | 2.8M |
| 2026-05-27 | 80.58 | $79.89 | 3.1M |
| 2026-05-26 | 80.65 | $79.09 | 2.2M |
| 2026-05-22 | 80.81 | $79.56 | 2.1M |
| 2026-05-21 | 80.95 | $79.04 | 3.6M |
| 2026-05-20 | 81.15 | $78.80 | 3.9M |
| 2026-05-19 | 81.39 | $78.99 | 3.1M |
| 2026-05-18 | 81.65 | $81.08 | 2.7M |
| 2026-05-15 | 81.71 | $82.21 | 3.0M |
| 2026-05-14 | 81.65 | $83.30 | 3.8M |
| 2026-05-13 | 81.48 | $83.35 | 3.1M |
| 2026-05-12 | 81.28 | $82.59 | 3.4M |
| 2026-05-11 | 81.14 | $82.83 | 4.6M |
| 2026-05-08 | 80.97 | $81.13 | 4.6M |
| 2026-05-07 | 80.95 | $79.07 | 6.3M |
| 2026-05-06 | 81.15 | $81.77 | 5.4M |
| 2026-05-05 | 81.08 | $83.90 | 5.0M |
| 2026-05-04 | 80.78 | $81.69 | 3.3M |
| 2026-05-01 | 80.69 | $80.85 | 3.5M |
| 2026-04-30 | 80.67 | $81.01 | 3.6M |
| 2026-04-29 | 80.64 | $79.37 | 2.6M |
| 2026-04-28 | 80.77 | $78.94 | 2.6M |
| 2026-04-27 | 80.96 | $79.42 | 2.8M |
| 2026-04-24 | 81.13 | $79.80 | 2.5M |
| 2026-04-23 | 81.26 | $79.63 | 2.3M |
| 2026-04-22 | 81.44 | $79.35 | 2.6M |
| 2026-04-21 | 81.66 | $80.35 | 2.4M |
| 2026-04-20 | 81.79 | $80.29 | 3.3M |
| 2026-04-17 | 81.95 | $80.34 | 4.4M |
| 2026-04-16 | 82.12 | $81.16 | 3.7M |
| 2026-04-15 | 82.22 | $81.32 | 3.3M |
| 2026-04-14 | 82.32 | $82.95 | 3.4M |
| 2026-04-13 | 82.25 | $83.51 | 2.9M |
| 2026-04-10 | 82.12 | $83.83 | 2.0M |
| 2026-04-09 | 81.94 | $83.56 | 3.5M |
| 2026-04-08 | 81.77 | $83.96 | 5.9M |
| 2026-04-07 | 81.54 | $85.33 | 2.9M |
| 2026-04-06 | 81.14 | $84.25 | 3.8M |
| 2026-04-02 | 80.81 | $85.46 | 3.7M |
| 2026-04-01 | 80.32 | $83.81 | 5.6M |
| 2026-03-31 | 79.95 | $83.71 | 5.4M |
| 2026-03-30 | 79.56 | $82.95 | 5.1M |
| 2026-03-27 | 79.20 | $81.99 | 4.5M |
| 2026-03-26 | 78.91 | $82.73 | 3.1M |
| 2026-03-25 | 78.51 | $82.03 | 3.4M |
| 2026-03-24 | 78.14 | $80.58 | 4.8M |
| 2026-03-23 | 77.88 | $77.76 | 5.1M |
| 2026-03-20 | 77.89 | $77.33 | 9.4M |
| 2026-03-19 | 77.95 | $78.07 | 4.9M |
| 2026-03-18 | 77.94 | $79.34 | 3.4M |
| 2026-03-17 | 77.79 | $80.05 | 3.2M |
| 2026-03-16 | 77.55 | $79.04 | 3.8M |
| 2026-03-13 | 77.40 | $79.21 | 5.2M |
| 2026-03-12 | 77.20 | $79.75 | 3.6M |
| 2026-03-11 | 76.94 | $78.63 | 3.1M |
| 2026-03-10 | 76.76 | $76.31 | 3.7M |
| 2026-03-09 | 76.80 | $78.30 | 3.9M |
| 2026-03-06 | 76.65 | $76.96 | 3.5M |
| 2026-03-05 | 76.61 | $76.59 | 3.9M |
| 2026-03-04 | 76.62 | $78.00 | 4.6M |
| 2026-03-03 | 76.47 | $78.93 | 5.0M |
| 2026-03-02 | 76.21 | $80.52 | 4.0M |
| 2026-02-27 | 75.76 | $80.12 | 5.3M |
| 2026-02-26 | 75.30 | $78.82 | 3.2M |
| 2026-02-25 | 74.93 | $77.67 | 5.5M |
| 2026-02-24 | 74.64 | $77.97 | 3.1M |
| 2026-02-23 | 74.29 | $76.46 | 4.1M |
| 2026-02-20 | 74.06 | $76.31 | 5.6M |
| 2026-02-19 | 73.83 | $77.02 | 3.7M |
| 2026-02-18 | 73.49 | $76.59 | 3.0M |
| 2026-02-17 | 73.16 | $75.55 | 3.4M |
| 2026-02-13 | 72.91 | $75.03 | 3.5M |
| 2026-02-12 | 72.69 | $74.11 | 4.7M |
| 2026-02-11 | 72.54 | $75.32 | 5.7M |
| 2026-02-10 | 72.25 | $74.22 | 3.3M |
| 2026-02-09 | 72.04 | $73.62 | 4.3M |
| 2026-02-06 | 71.87 | $72.60 | 4.2M |
| 2026-02-05 | 71.80 | $72.47 | 5.7M |
| 2026-02-04 | 71.73 | $75.12 | 7.1M |
| 2026-02-03 | 71.37 | $75.04 | 5.7M |
| 2026-02-02 | 70.98 | $73.20 | 3.5M |
| 2026-01-30 | 70.75 | $72.80 | 3.7M |
| 2026-01-29 | 70.53 | $73.84 | 3.6M |
| 2026-01-28 | 70.19 | $73.05 | 2.7M |
| 2026-01-27 | 69.89 | $73.00 | 4.5M |
| 2026-01-26 | 69.56 | $72.63 | 5.4M |
| 2026-01-23 | 69.23 | $71.70 | 3.5M |
| 2026-01-22 | 68.97 | $71.56 | 2.8M |
| 2026-01-21 | 68.70 | $71.48 | 6.1M |
| 2026-01-20 | 68.41 | $68.90 | 2.7M |
| 2026-01-16 | 68.36 | $69.64 | 3.4M |
| 2026-01-15 | 68.22 | $70.50 | 7.0M |
| 2026-01-14 | 67.98 | $69.94 | 5.0M |
| 2026-01-13 | 67.78 | $68.85 | 2.3M |
| 2026-01-12 | 67.66 | $68.49 | 3.6M |
| 2026-01-09 | 67.58 | $68.65 | 3.3M |
| 2026-01-08 | 67.46 | $70.14 | 2.9M |
| 2026-01-07 | 67.18 | $68.54 | 3.3M |
| 2026-01-06 | 67.04 | $69.37 | 4.4M |
| 2026-01-05 | 66.80 | $67.85 | 2.8M |
| 2026-01-02 | 66.68 | $67.76 | 3.0M |
| 2025-12-31 | 66.57 | $67.03 | 2.1M |
| 2025-12-30 | 66.52 | $67.37 | 1.7M |
| 2025-12-29 | 66.43 | $67.65 | 2.0M |
| 2025-12-26 | 66.31 | $67.44 | 1.2M |
| 2025-12-24 | 66.19 | $67.33 | 770500 |
| 2025-12-23 | 66.07 | $67.15 | 2.6M |
| 2025-12-22 | 65.95 | $67.09 | 2.4M |
| 2025-12-19 | 65.83 | $66.31 | 9.0M |
| 2025-12-18 | 65.78 | $66.96 | 3.8M |
| 2025-12-17 | 65.66 | $66.43 | 4.0M |
| 2025-12-16 | 65.58 | $65.48 | 2.7M |
| 2025-12-15 | 65.59 | $65.88 | 4.1M |
| 2025-12-12 | 65.55 | $66.12 | 2.7M |
| 2025-12-11 | 65.50 | $66.04 | 2.7M |
| 2025-12-10 | 65.44 | $65.10 | 6.4M |
| 2025-12-09 | 65.47 | $65.84 | 5.3M |
| 2025-12-08 | 65.44 | $65.09 | 5.4M |
| 2025-12-05 | 65.47 | $66.00 | 5.4M |
| 2025-12-04 | 65.42 | $66.29 | 3.6M |
| 2025-12-03 | 65.32 | $65.30 | 3.9M |
| 2025-12-02 | 65.33 | $65.60 | 2.6M |
| 2025-12-01 | 65.30 | $66.54 | 3.5M |
| 2025-11-28 | 65.17 | $67.47 | 2.0M |
| 2025-11-26 | 64.92 | $66.65 | 2.1M |
| 2025-11-25 | 64.74 | $66.05 | 3.7M |
| 2025-11-24 | 64.61 | $65.66 | 3.8M |
| 2025-11-21 | 64.49 | $65.54 | 5.2M |
| 2025-11-20 | 64.38 | $64.38 | 5.9M |
| 2025-11-19 | 64.38 | $64.68 | 2.5M |
| 2025-11-18 | 64.35 | $64.50 | 3.1M |
| 2025-11-17 | 64.34 | $63.88 | 4.0M |
| 2025-11-14 | 64.39 | $66.00 | 2.9M |
| 2025-11-13 | 64.22 | $66.20 | 3.4M |
| 2025-11-12 | 64.01 | $66.48 | 3.1M |
| 2025-11-11 | 63.75 | $65.72 | 2.9M |
| 2025-11-10 | 63.54 | $65.56 | 3.7M |
| 2025-11-07 | 63.33 | $64.15 | 3.7M |
| 2025-11-06 | 63.24 | $63.15 | 5.1M |
| 2025-11-05 | 63.25 | $63.67 | 7.0M |
| 2025-11-04 | 63.20 | $62.50 | 5.2M |
| 2025-11-03 | 63.28 | $62.06 | 6.1M |
| 2025-10-31 | 63.41 | $61.44 | 4.6M |
| 2025-10-30 | 63.61 | $61.70 | 5.8M |
| 2025-10-29 | 63.82 | $63.20 | 5.0M |
| 2025-10-28 | 63.88 | $63.46 | 2.8M |
| 2025-10-27 | 63.93 | $63.93 | 4.0M |
| 2025-10-24 | 63.92 | $63.66 | 2.6M |
| 2025-10-23 | 63.95 | $63.48 | 3.2M |
| 2025-10-22 | 64.00 | $63.12 | 5.4M |
| 2025-10-21 | 64.10 | $61.97 | 4.1M |
| 2025-10-20 | 64.32 | $61.98 | 4.6M |
| 2025-10-17 | 64.56 | $61.40 | 7.5M |
| 2025-10-16 | 64.90 | $61.00 | 4.4M |
| 2025-10-15 | 65.31 | $61.91 | 3.6M |
| 2025-10-14 | 65.67 | $62.67 | 4.2M |
| 2025-10-13 | 65.98 | $62.67 | 2.2M |
| 2025-10-10 | 66.33 | $61.83 | 2.9M |
| 2025-10-09 | 66.80 | $62.75 | 3.0M |
| 2025-10-08 | 67.23 | $63.11 | 6.1M |
| 2025-10-07 | 67.66 | $65.61 | 4.4M |
| 2025-10-06 | 67.88 | $64.30 | 5.3M |
| 2025-10-03 | 68.26 | $63.37 | 4.3M |
| 2025-10-02 | 68.77 | $63.49 | 11.3M |
| 2025-10-01 | 69.33 | $61.47 | 12.2M |
| 2025-09-30 | 70.15 | $67.63 | 4.7M |
| 2025-09-29 | 70.42 | $67.77 | 5.3M |
| 2025-09-26 | 70.70 | $68.09 | 4.8M |
| 2025-09-25 | 70.97 | $67.08 | 7.2M |
| 2025-09-24 | 71.38 | $69.61 | 3.5M |
| 2025-09-23 | 71.57 | $69.48 | 3.4M |
| 2025-09-22 | 71.79 | $69.75 | 2.8M |
| 2025-09-19 | 72.01 | $70.86 | 12.4M |
| 2025-09-18 | 72.13 | $70.66 | 5.4M |
| 2025-09-17 | 72.28 | $70.64 | 3.5M |
| 2025-09-16 | 72.45 | $69.88 | 5.1M |
| 2025-09-15 | 72.72 | $70.07 | 8.8M |
| 2025-09-12 | 73.00 | $74.29 | 6.6M |
| 2025-09-11 | 72.87 | $72.99 | 2.8M |
| 2025-09-10 | 72.86 | $71.78 | 2.9M |
| 2025-09-09 | 72.97 | $72.50 | 3.3M |
| 2025-09-08 | 73.02 | $72.95 | 4.7M |
| 2025-09-05 | 73.02 | $72.30 | 3.2M |
| 2025-09-04 | 73.10 | $72.65 | 3.1M |
| 2025-09-03 | 73.15 | $72.39 | 3.2M |
| 2025-09-02 | 73.23 | $73.92 | 3.3M |
| 2025-08-29 | 73.16 | $74.19 | 4.0M |
| 2025-08-28 | 73.05 | $74.32 | 3.9M |
| 2025-08-27 | 72.91 | $75.03 | 6.0M |
| 2025-08-26 | 72.69 | $73.94 | 6.8M |
| 2025-08-25 | 72.56 | $73.60 | 3.3M |
| 2025-08-22 | 72.45 | $73.37 | 2.7M |
| 2025-08-21 | 72.35 | $72.98 | 2.8M |
| 2025-08-20 | 72.28 | $72.96 | 3.1M |
| 2025-08-19 | 72.21 | $72.40 | 2.7M |
| 2025-08-18 | 72.19 | $72.29 | 2.8M |
| 2025-08-15 | 72.18 | $71.76 | 2.6M |
| 2025-08-14 | 72.23 | $71.87 | 3.2M |
| 2025-08-13 | 72.27 | $72.33 | 4.7M |
| 2025-08-12 | 72.26 | $71.03 | 5.5M |
| 2025-08-11 | 72.39 | $72.47 | 6.0M |
| 2025-08-08 | 72.38 | $70.91 | 5.6M |
| 2025-08-07 | 72.54 | $71.05 | 7.3M |
| 2025-08-06 | 72.69 | $71.17 | 4.6M |
| 2025-08-05 | 72.85 | $72.31 | 3.7M |
| 2025-08-04 | 72.91 | $71.92 | 3.9M |
| 2025-08-01 | 73.01 | $71.17 | 4.8M |
| 2025-07-31 | 73.21 | $72.13 | 4.9M |
| 2025-07-30 | 73.32 | $71.98 | 5.0M |
| 2025-07-29 | 73.46 | $72.88 | 2.6M |
| 2025-07-28 | 73.52 | $72.40 | 2.3M |
| 2025-07-25 | 73.64 | $73.43 | 2.7M |
| 2025-07-24 | 73.66 | $73.12 | 3.4M |
| 2025-07-23 | 73.72 | $73.90 | 3.8M |
| 2025-07-22 | 73.70 | $73.75 | 3.7M |
| 2025-07-21 | 73.70 | $73.00 | 2.7M |
| 2025-07-18 | 73.77 | $73.05 | 3.7M |
| 2025-07-17 | 73.85 | $73.17 | 2.7M |
| 2025-07-16 | 73.92 | $72.98 | 4.0M |
| 2025-07-15 | 74.02 | $72.09 | 5.7M |
| 2025-07-14 | 74.22 | $73.11 | 2.9M |
| 2025-07-11 | 74.34 | $73.57 | 4.4M |
| 2025-07-10 | 74.42 | $74.83 | 4.4M |
| 2025-07-09 | 74.37 | $76.20 | 6.6M |
| 2025-07-08 | 74.18 | $76.45 | 3.0M |
| 2025-07-07 | 73.94 | $76.58 | 2.5M |
| 2025-07-03 | 73.66 | $77.12 | 1.4M |
| 2025-07-02 | 73.30 | $77.00 | 3.3M |
| 2025-07-01 | 72.91 | $75.11 | 3.6M |
| 2025-06-30 | 72.68 | $74.53 | 3.2M |
| 2025-06-27 | 72.49 | $74.39 | 5.4M |
| 2025-06-26 | 72.28 | $74.30 | 5.7M |
| 2025-06-25 | 72.07 | $73.24 | 5.0M |
| 2025-06-24 | 71.95 | $73.29 | 4.6M |
| 2025-06-23 | 71.81 | $74.44 | 4.9M |
| 2025-06-20 | 71.53 | $73.72 | 14.5M |
| 2025-06-18 | 71.30 | $74.12 | 3.7M |
| 2025-06-17 | 71.00 | $74.21 | 5.0M |
| 2025-06-16 | 70.67 | $74.19 | 3.2M |
| 2025-06-13 | 70.30 | $72.43 | 3.3M |
| 2025-06-12 | 70.07 | $72.52 | 5.5M |
| 2025-06-11 | 69.81 | $72.07 | 8.2M |
| 2025-06-10 | 69.58 | $71.55 | 3.5M |
| 2025-06-09 | 69.37 | $72.01 | 2.9M |
| 2025-06-06 | 69.09 | $71.64 | 2.9M |
| 2025-06-05 | 68.82 | $71.20 | 3.3M |
| 2025-06-04 | 68.57 | $71.38 | 2.8M |
| 2025-06-03 | 68.28 | $71.19 | 3.5M |
| 2025-06-02 | 67.97 | $70.95 | 3.6M |
| 2025-05-30 | 67.65 | $70.80 | 5.5M |
| 2025-05-29 | 67.32 | $69.71 | 3.2M |
| 2025-05-28 | 67.07 | $70.32 | 2.4M |
| 2025-05-27 | 66.73 | $70.41 | 4.5M |
| 2025-05-23 | 66.34 | $69.06 | 2.5M |
| 2025-05-22 | 66.06 | $68.59 | 2.1M |
| 2025-05-21 | 65.79 | $68.96 | 2.4M |
| 2025-05-20 | 65.46 | $69.18 | 3.3M |
| 2025-05-19 | 65.06 | $68.81 | 5.0M |
| 2025-05-16 | 64.67 | $68.61 | 3.1M |
| 2025-05-15 | 64.26 | $68.29 | 2.9M |
| 2025-05-14 | 63.83 | $67.59 | 4.0M |
| 2025-05-13 | 63.44 | $67.90 | 3.6M |
| 2025-05-12 | 62.97 | $67.96 | 3.8M |
| 2025-05-09 | 62.44 | $67.79 | 4.3M |
| 2025-05-08 | 61.88 | $66.86 | 6.2M |
| 2025-05-07 | 61.35 | $62.48 | 3.3M |
| 2025-05-06 | 61.23 | $62.45 | 2.7M |
| 2025-05-05 | 61.11 | $62.41 | 2.3M |
| 2025-05-02 | 60.97 | $62.63 | 3.2M |
| 2025-05-01 | 60.79 | $62.02 | 2.9M |
| 2025-04-30 | 60.66 | $61.99 | 6.0M |
| 2025-04-29 | 60.52 | $61.80 | 3.3M |
| 2025-04-28 | 60.39 | $61.56 | 2.3M |
| 2025-04-25 | 60.27 | $61.47 | 1.8M |
| 2025-04-24 | 60.14 | $61.71 | 3.8M |
| 2025-04-23 | 59.97 | $61.07 | 2.3M |
| 2025-04-22 | 59.86 | $60.65 | 2.3M |
| 2025-04-21 | 59.78 | $59.12 | 1.9M |
| 2025-04-17 | 59.84 | $59.74 | 3.7M |
| 2025-04-16 | 59.86 | $59.20 | 4.1M |
| 2025-04-15 | 59.92 | $59.70 | 2.3M |
| 2025-04-14 | 59.95 | $60.29 | 2.2M |
| 2025-04-11 | 59.91 | $59.28 | 3.1M |
| 2025-04-10 | 59.98 | $57.94 | 4.0M |
| 2025-04-09 | 60.19 | $58.56 | 6.3M |
| 2025-04-08 | 60.37 | $55.52 | 7.9M |
| 2025-04-07 | 60.88 | $55.57 | 6.5M |
| 2025-04-04 | 61.43 | $55.79 | 6.4M |
| 2025-04-03 | 62.03 | $61.30 | 3.1M |
| 2025-04-02 | 62.10 | $64.00 | 2.1M |
| 2025-04-01 | 61.91 | $63.55 | 5.0M |
| 2025-03-31 | 61.73 | $62.93 | 4.6M |
| 2025-03-28 | 61.61 | $61.06 | 2.5M |
| 2025-03-27 | 61.66 | $62.44 | 2.8M |
| 2025-03-26 | 61.58 | $62.70 | 2.6M |
| 2025-03-25 | 61.46 | $61.85 | 2.6M |
| 2025-03-24 | 61.42 | $62.07 | 2.1M |
| 2025-03-21 | 61.35 | $61.72 | 6.9M |
| 2025-03-20 | 61.32 | $61.83 | 2.7M |
| 2025-03-19 | 61.26 | $62.46 | 3.7M |
| 2025-03-18 | 61.14 | $61.58 | 3.4M |
| 2025-03-17 | 61.09 | $61.58 | 2.8M |
| 2025-03-14 | 61.04 | $59.82 | 3.0M |
| 2025-03-13 | 61.17 | $58.59 | 3.3M |
| 2025-03-12 | 61.44 | $59.00 | 3.4M |
| 2025-03-11 | 61.69 | $59.97 | 4.4M |
| 2025-03-10 | 61.88 | $60.24 | 4.0M |
| 2025-03-07 | 62.05 | $60.56 | 3.6M |
| 2025-03-06 | 62.20 | $60.86 | 3.3M |
| 2025-03-05 | 62.35 | $61.16 | 3.8M |
| 2025-03-04 | 62.47 | $59.80 | 3.8M |
| 2025-03-03 | 62.75 | $60.40 | 4.5M |
| 2025-02-28 | 63.00 | $62.98 | 3.5M |
| 2025-02-27 | 63.00 | $62.82 | 4.1M |
| 2025-02-26 | 63.02 | $62.80 | 3.3M |
| 2025-02-25 | 63.04 | $62.98 | 2.1M |
| 2025-02-24 | 63.05 | $62.61 | 3.0M |
| 2025-02-21 | 63.10 | $62.76 | 2.5M |
| 2025-02-20 | 63.13 | $63.83 | 2.2M |
| 2025-02-19 | 63.06 | $63.64 | 2.4M |
| 2025-02-18 | 63.00 | $64.46 | 3.4M |
| 2025-02-14 | 62.84 | $63.96 | 3.9M |
| 2025-02-13 | 62.73 | $62.86 | 2.2M |
| 2025-02-12 | 62.71 | $62.06 | 2.6M |
| 2025-02-11 | 62.78 | $62.97 | 4.1M |
| 2025-02-10 | 62.76 | $62.21 | 3.2M |
| 2025-02-07 | 62.82 | $62.34 | 5.6M |
| 2025-02-06 | 62.87 | $62.36 | 11.4M |
| 2025-02-05 | 62.92 | $63.82 | 8.9M |
| 2025-02-04 | 62.83 | $65.70 | 3.5M |
| 2025-02-03 | 62.53 | $64.61 | 4.7M |
| 2025-01-31 | 62.31 | $65.27 | 3.8M |
| 2025-01-30 | 61.99 | $66.15 | 3.9M |
| 2025-01-29 | 61.56 | $65.00 | 4.2M |
| 2025-01-28 | 61.20 | $64.28 | 3.2M |
| 2025-01-27 | 60.87 | $64.47 | 3.4M |
| 2025-01-24 | 60.49 | $63.96 | 2.4M |
| 2025-01-23 | 60.13 | $64.19 | 3.4M |
| 2025-01-22 | 59.70 | $62.51 | 2.0M |
| 2025-01-21 | 59.40 | $63.12 | 2.1M |
| 2025-01-17 | 59.01 | $62.32 | 2.6M |
| 2025-01-16 | 58.66 | $61.63 | 2.2M |
| 2025-01-15 | 58.35 | $60.92 | 3.5M |
| 2025-01-14 | 58.08 | $60.89 | 3.2M |
| 2025-01-13 | 57.78 | $59.93 | 3.8M |
| 2025-01-10 | 57.56 | $57.09 | 3.9M |
| 2025-01-08 | 57.61 | $57.15 | 2.8M |
| 2025-01-07 | 57.66 | $57.03 | 2.8M |
| 2025-01-06 | 57.72 | $56.94 | 3.0M |
| 2025-01-03 | 57.80 | $55.94 | 2.4M |
| 2025-01-02 | 58.00 | $56.34 | 2.5M |
| 2024-12-31 | 58.18 | $56.96 | 1.8M |
| 2024-12-30 | 58.30 | $56.56 | 1.8M |
| 2024-12-27 | 58.49 | $57.24 | 1.5M |
| 2024-12-26 | 58.62 | $57.43 | 1.4M |
| 2024-12-24 | 58.74 | $57.48 | 986414 |
| 2024-12-23 | 58.88 | $56.92 | 2.5M |
| 2024-12-20 | 59.08 | $57.48 | 11.0M |
| 2024-12-19 | 59.25 | $56.16 | 4.0M |
| 2024-12-18 | 59.58 | $56.41 | 4.2M |
| 2024-12-17 | 59.91 | $58.57 | 4.9M |
| 2024-12-16 | 60.05 | $58.95 | 4.0M |
| 2024-12-13 | 60.17 | $59.49 | 2.0M |
| 2024-12-12 | 60.24 | $59.30 | 2.0M |
| 2024-12-11 | 60.34 | $59.78 | 5.4M |
| 2024-12-10 | 60.40 | $59.42 | 3.7M |
| 2024-12-09 | 60.50 | $59.74 | 3.4M |
| 2024-12-06 | 60.58 | $59.49 | 3.0M |
| 2024-12-05 | 60.69 | $60.78 | 2.5M |
| 2024-12-04 | 60.68 | $61.17 | 2.4M |
| 2024-12-03 | 60.63 | $62.00 | 2.6M |
| 2024-12-02 | 60.49 | $62.23 | 3.2M |
| 2024-11-29 | 60.31 | $62.24 | 2.5M |
| 2024-11-27 | 60.10 | $62.50 | 2.5M |
| 2024-11-26 | 59.85 | $63.25 | 4.0M |
| 2024-11-25 | 59.49 | $64.13 | 9.7M |
| 2024-11-22 | 59.00 | $61.23 | 3.7M |
| 2024-11-21 | 58.77 | $60.76 | 4.5M |
| 2024-11-20 | 58.56 | $58.76 | 3.5M |
| 2024-11-19 | 58.54 | $58.24 | 4.2M |
| 2024-11-18 | 58.57 | $56.99 | 4.2M |
| 2024-11-15 | 58.73 | $55.21 | 5.6M |
| 2024-11-14 | 59.11 | $57.41 | 2.6M |
| 2024-11-13 | 59.28 | $57.66 | 2.4M |
| 2024-11-12 | 59.45 | $57.13 | 2.7M |
| 2024-11-11 | 59.70 | $58.52 | 2.7M |
| 2024-11-08 | 59.82 | $58.33 | 4.7M |
| 2024-11-07 | 59.98 | $58.64 | 7.4M |
| 2024-11-06 | 60.12 | $61.74 | 4.7M |
| 2024-11-05 | 59.95 | $61.75 | 2.2M |
| 2024-11-04 | 59.76 | $61.21 | 2.6M |
| 2024-11-01 | 59.61 | $60.86 | 2.5M |
| 2024-10-31 | 59.48 | $60.92 | 3.6M |
| 2024-10-30 | 59.33 | $61.57 | 3.1M |
| 2024-10-29 | 59.09 | $60.79 | 2.5M |
| 2024-10-28 | 58.91 | $61.13 | 3.0M |
| 2024-10-25 | 58.68 | $60.35 | 2.6M |
| 2024-10-24 | 58.50 | $60.78 | 3.7M |
| 2024-10-23 | 58.26 | $60.79 | 2.8M |
| 2024-10-22 | 58.00 | $59.12 | 2.3M |
| 2024-10-21 | 57.88 | $59.25 | 3.0M |
| 2024-10-18 | 57.73 | $59.41 | 2.6M |
| 2024-10-17 | 57.56 | $58.95 | 2.7M |
| 2024-10-16 | 57.41 | $58.95 | 2.5M |
| 2024-10-15 | 57.25 | $57.30 | 3.1M |
| 2024-10-14 | 57.24 | $57.76 | 1.9M |
| 2024-10-11 | 57.19 | $56.84 | 2.9M |
| 2024-10-10 | 57.23 | $56.55 | 2.2M |
| 2024-10-09 | 57.30 | $56.50 | 1.7M |
| 2024-10-08 | 57.38 | $56.89 | 1.7M |
| 2024-10-07 | 57.43 | $57.46 | 2.2M |
| 2024-10-04 | 57.43 | $58.33 | 1.3M |
| 2024-10-03 | 57.34 | $58.09 | 1.7M |
| 2024-10-02 | 57.26 | $58.64 | 3.0M |
| 2024-10-01 | 57.11 | $57.99 | 3.5M |
| 2024-09-30 | 57.02 | $58.79 | 3.3M |
| 2024-09-27 | 56.83 | $58.58 | 2.4M |
| 2024-09-26 | 56.65 | $58.02 | 2.1M |
| 2024-09-25 | 56.50 | $57.15 | 2.4M |
| 2024-09-24 | 56.43 | $57.85 | 4.2M |
| 2024-09-23 | 56.28 | $58.00 | 3.2M |
| 2024-09-20 | 56.10 | $57.58 | 8.1M |
| 2024-09-19 | 55.95 | $58.60 | 3.6M |
| 2024-09-18 | 55.67 | $57.44 | 2.5M |
| 2024-09-17 | 55.48 | $57.04 | 1.9M |
| 2024-09-16 | 55.32 | $56.27 | 2.2M |
| 2024-09-13 | 55.22 | $56.63 | 1.7M |
| 2024-09-12 | 55.07 | $55.70 | 2.5M |
| 2024-09-11 | 55.00 | $55.15 | 2.8M |
| 2024-09-10 | 54.99 | $55.38 | 2.5M |
| 2024-09-09 | 54.95 | $55.80 | 4.2M |
| 2024-09-06 | 54.86 | $55.33 | 5.0M |
| 2024-09-05 | 54.81 | $55.11 | 3.9M |
| 2024-09-04 | 54.78 | $55.50 | 2.4M |
| 2024-09-03 | 54.70 | $55.57 | 3.1M |
| 2024-08-30 | 54.61 | $57.30 | 4.2M |
| 2024-08-29 | 54.33 | $57.00 | 2.8M |
| 2024-08-28 | 54.04 | $56.00 | 2.3M |
| 2024-08-27 | 53.84 | $55.56 | 3.8M |
| 2024-08-26 | 53.66 | $55.65 | 2.6M |
| 2024-08-23 | 53.45 | $55.58 | 4.5M |
| 2024-08-22 | 53.22 | $54.55 | 1.9M |
| 2024-08-21 | 53.08 | $54.28 | 1.6M |
| 2024-08-20 | 52.96 | $53.60 | 2.8M |
| 2024-08-19 | 52.89 | $54.31 | 2.5M |
| 2024-08-16 | 52.74 | $53.80 | 2.9M |
| 2024-08-15 | 52.63 | $52.76 | 2.3M |
| 2024-08-14 | 52.62 | $51.99 | 2.0M |
| 2024-08-13 | 52.68 | $51.73 | 2.2M |
| 2024-08-12 | 52.78 | $51.22 | 1.7M |
| 2024-08-09 | 52.95 | $51.56 | 1.8M |
| 2024-08-08 | 53.09 | $51.55 | 2.6M |
| 2024-08-07 | 53.26 | $50.78 | 2.5M |
| 2024-08-06 | 53.52 | $51.18 | 3.7M |
| 2024-08-05 | 53.76 | $51.31 | 3.6M |
| 2024-08-02 | 54.02 | $51.58 | 3.8M |
| 2024-08-01 | 54.28 | $53.00 | 6.1M |
| 2024-07-31 | 54.41 | $56.10 | 3.7M |
| 2024-07-30 | 54.23 | $55.53 | 2.0M |
| 2024-07-29 | 54.10 | $55.46 | 1.9M |
| 2024-07-26 | 53.95 | $55.39 | 2.3M |
| 2024-07-25 | 53.80 | $55.28 | 2.8M |
| 2024-07-24 | 53.65 | $53.82 | 2.0M |
| 2024-07-23 | 53.63 | $54.39 | 1.6M |
| 2024-07-22 | 53.55 | $54.77 | 1.5M |
| 2024-07-19 | 53.42 | $54.78 | 2.1M |
| 2024-07-18 | 53.27 | $55.20 | 2.6M |
| 2024-07-17 | 53.07 | $55.54 | 3.1M |
| 2024-07-16 | 52.81 | $54.20 | 2.8M |
| 2024-07-15 | 52.67 | $52.90 | 2.6M |
| 2024-07-12 | 52.64 | $53.10 | 2.5M |
| 2024-07-11 | 52.59 | $52.27 | 2.2M |
| 2024-07-10 | 52.63 | $51.02 | 3.4M |
| 2024-07-09 | 52.80 | $50.72 | 2.6M |
| 2024-07-08 | 53.02 | $51.72 | 3.0M |
| 2024-07-05 | 53.15 | $52.44 | 1.5M |
| 2024-07-03 | 53.23 | $52.48 | 1.2M |
| 2024-07-02 | 53.31 | $52.77 | 2.2M |
| 2024-07-01 | 53.36 | $53.07 | 2.5M |
| 2024-06-28 | 53.39 | $53.94 | 6.3M |
| 2024-06-27 | 53.33 | $53.65 | 3.0M |
| 2024-06-26 | 53.30 | $53.64 | 3.4M |
| 2024-06-25 | 53.27 | $53.04 | 3.8M |
| 2024-06-24 | 53.29 | $52.91 | 2.9M |
| 2024-06-21 | 53.33 | $52.92 | 8.8M |
| 2024-06-20 | 53.37 | $52.37 | 3.6M |
| 2024-06-18 | 53.48 | $51.89 | 2.6M |
| 2024-06-17 | 53.64 | $52.04 | 2.6M |
| 2024-06-14 | 53.81 | $51.18 | 1.6M |
| 2024-06-13 | 54.09 | $51.58 | 3.5M |
| 2024-06-12 | 54.36 | $51.94 | 3.3M |
| 2024-06-11 | 54.61 | $51.64 | 6.6M |
| 2024-06-10 | 54.92 | $51.71 | 5.3M |
| 2024-06-07 | 55.26 | $52.90 | 3.8M |
| 2024-06-06 | 55.51 | $54.92 | 2.6M |
| 2024-06-05 | 55.57 | $54.06 | 2.0M |
| 2024-06-04 | 55.73 | $53.70 | 3.0M |
| 2024-06-03 | 55.94 | $55.57 | 2.3M |
| 2024-05-31 | 55.98 | $55.94 | 3.6M |
| 2024-05-30 | 55.99 | $55.24 | 2.2M |
| 2024-05-29 | 56.07 | $54.27 | 4.3M |
| 2024-05-28 | 56.25 | $55.66 | 2.4M |
| 2024-05-24 | 56.32 | $55.51 | 2.3M |
| 2024-05-23 | 56.40 | $55.57 | 3.1M |
| 2024-05-22 | 56.49 | $56.98 | 3.0M |
| 2024-05-21 | 56.44 | $56.65 | 3.0M |
| 2024-05-20 | 56.42 | $56.74 | 2.9M |
| 2024-05-17 | 56.38 | $56.45 | 5.3M |
| 2024-05-16 | 56.37 | $56.00 | 5.1M |
| 2024-05-15 | 56.41 | $57.13 | 4.2M |
| 2024-05-14 | 56.34 | $57.55 | 3.9M |
| 2024-05-13 | 56.21 | $57.30 | 3.0M |
| 2024-05-10 | 56.10 | $57.48 | 3.8M |
| 2024-05-09 | 55.95 | $57.83 | 4.1M |
| 2024-05-08 | 55.75 | $56.82 | 4.3M |
| 2024-05-07 | 55.64 | $57.52 | 5.5M |
| 2024-05-06 | 55.44 | $56.36 | 3.2M |
| 2024-05-03 | 55.35 | $57.16 | 3.0M |
| 2024-05-02 | 55.15 | $56.98 | 6.6M |
| 2024-05-01 | 54.96 | $53.91 | 3.6M |
| 2024-04-30 | 55.07 | $54.13 | 3.5M |
| 2024-04-29 | 55.17 | $55.50 | 3.2M |
| 2024-04-26 | 55.14 | $54.92 | 2.4M |
| 2024-04-25 | 55.16 | $54.70 | 1.6M |
| 2024-04-24 | 55.21 | $54.77 | 1.8M |
| 2024-04-23 | 55.25 | $55.18 | 2.6M |
| 2024-04-22 | 55.26 | $55.20 | 2.3M |
| 2024-04-19 | 55.27 | $54.80 | 2.1M |
| 2024-04-18 | 55.32 | $53.96 | 1.6M |
| 2024-04-17 | 55.46 | $53.53 | 2.7M |
| 2024-04-16 | 55.67 | $53.32 | 2.7M |
| 2024-04-15 | 55.91 | $53.67 | 2.7M |
| 2024-04-12 | 56.15 | $53.76 | 3.9M |
| 2024-04-11 | 56.40 | $56.46 | 1.9M |
| 2024-04-10 | 56.39 | $57.16 | 2.1M |
| 2024-04-09 | 56.31 | $57.52 | 1.9M |
| 2024-04-08 | 56.18 | $57.52 | 3.8M |
| 2024-04-05 | 56.04 | $56.85 | 2.3M |
| 2024-04-04 | 55.96 | $56.95 | 2.6M |
| 2024-04-03 | 55.86 | $57.41 | 3.0M |
| 2024-04-02 | 55.69 | $57.17 | 3.1M |
| 2024-04-01 | 55.54 | $57.68 | 3.8M |
| 2024-03-28 | 55.31 | $57.67 | 4.6M |
| 2024-03-27 | 55.06 | $57.00 | 2.6M |
| 2024-03-26 | 54.86 | $56.30 | 3.3M |
| 2024-03-25 | 54.71 | $55.63 | 2.1M |
| 2024-03-22 | 54.61 | $55.07 | 2.0M |
| 2024-03-21 | 54.56 | $55.78 | 2.5M |
| 2024-03-20 | 54.43 | $55.73 | 5.4M |
| 2024-03-19 | 54.30 | $54.67 | 3.1M |
| 2024-03-18 | 54.26 | $54.71 | 3.2M |
| 2024-03-15 | 54.21 | $55.09 | 6.5M |
| 2024-03-14 | 54.12 | $55.20 | 3.5M |
| 2024-03-13 | 54.00 | $55.30 | 3.2M |
| 2024-03-12 | 53.86 | $55.11 | 4.4M |
| 2024-03-11 | 53.73 | $55.09 | 4.1M |
| 2024-03-08 | 53.59 | $54.68 | 4.3M |
| 2024-03-07 | 53.48 | $54.49 | 3.3M |
| 2024-03-06 | 53.37 | $54.03 | 4.1M |
| 2024-03-05 | 53.30 | $53.94 | 2.9M |
| 2024-03-04 | 53.23 | $53.61 | 2.5M |
| 2024-03-01 | 53.19 | $53.66 | 4.3M |
| 2024-02-29 | 53.14 | $53.52 | 6.8M |
| 2024-02-28 | 53.10 | $54.54 | 3.6M |
| 2024-02-27 | 52.95 | $55.13 | 2.2M |
| 2024-02-26 | 52.72 | $54.82 | 2.6M |
| 2024-02-23 | 52.50 | $54.90 | 2.4M |
| 2024-02-22 | 52.25 | $54.71 | 4.3M |
| 2024-02-21 | 51.99 | $54.22 | 2.3M |
| 2024-02-20 | 51.76 | $54.36 | 3.1M |
| 2024-02-16 | 51.48 | $54.80 | 3.9M |
| 2024-02-15 | 51.13 | $54.68 | 3.0M |
| 2024-02-14 | 50.76 | $54.08 | 3.3M |
| 2024-02-13 | 50.41 | $53.63 | 3.5M |
| 2024-02-12 | 50.07 | $55.04 | 3.3M |
| 2024-02-09 | 49.55 | $53.60 | 2.9M |
| 2024-02-08 | 49.12 | $53.24 | 6.2M |
| 2024-02-07 | 48.69 | $54.07 | 7.0M |
| 2024-02-06 | 48.12 | $52.09 | 4.7M |
| 2024-02-05 | 47.70 | $51.80 | 5.8M |
| 2024-02-02 | 47.27 | $53.04 | 5.6M |
| 2024-02-01 | 46.66 | $54.06 | 12.2M |
| 2024-01-31 | 45.89 | $45.48 | 5.8M |
| 2024-01-30 | 45.93 | $45.83 | 2.9M |
| 2024-01-29 | 45.94 | $45.93 | 2.1M |
| 2024-01-26 | 45.94 | $45.86 | 3.2M |
| 2024-01-25 | 45.95 | $45.24 | 4.0M |
| 2024-01-24 | 46.02 | $45.41 | 2.5M |
| 2024-01-23 | 46.09 | $45.43 | 2.6M |
| 2024-01-22 | 46.16 | $44.97 | 4.7M |
| 2024-01-19 | 46.28 | $45.60 | 5.1M |
| 2024-01-18 | 46.35 | $44.41 | 4.0M |
| 2024-01-17 | 46.56 | $44.84 | 3.6M |
| 2024-01-16 | 46.74 | $45.49 | 5.7M |
| 2024-01-12 | 46.87 | $46.11 | 3.3M |
| 2024-01-11 | 46.95 | $46.03 | 4.0M |
| 2024-01-10 | 47.05 | $46.05 | 2.6M |
| 2024-01-09 | 47.15 | $46.51 | 3.0M |
| 2024-01-08 | 47.22 | $47.01 | 2.4M |
| 2024-01-05 | 47.24 | $47.33 | 2.8M |
| 2024-01-04 | 47.23 | $47.60 | 3.1M |
| 2024-01-03 | 47.19 | $48.08 | 3.5M |
| 2024-01-02 | 47.10 | $48.56 | 3.1M |
| 2023-12-29 | 46.94 | $47.92 | 2.1M |
| 2023-12-28 | 46.84 | $48.09 | 2.0M |
| 2023-12-27 | 46.71 | $47.98 | 1.9M |
| 2023-12-26 | 46.57 | $48.00 | 2.6M |
| 2023-12-22 | 46.42 | $47.46 | 2.7M |
| 2023-12-21 | 46.32 | $47.29 | 3.1M |
| 2023-12-20 | 46.21 | $46.59 | 4.5M |
| 2023-12-19 | 46.17 | $47.86 | 6.1M |
| 2023-12-18 | 46.00 | $47.18 | 7.0M |
| 2023-12-15 | 45.87 | $46.55 | 14.0M |
| 2023-12-14 | 45.80 | $46.54 | 7.7M |
| 2023-12-13 | 45.72 | $45.54 | 8.7M |
| 2023-12-12 | 45.74 | $44.81 | 4.1M |
| 2023-12-11 | 45.84 | $45.80 | 5.5M |
| 2023-12-08 | 45.84 | $45.15 | 5.7M |
| 2023-12-07 | 45.92 | $44.50 | 4.8M |
| 2023-12-06 | 46.06 | $44.15 | 3.7M |
| 2023-12-05 | 46.27 | $43.89 | 4.9M |
| 2023-12-04 | 46.52 | $45.22 | 5.2M |
| 2023-12-01 | 46.65 | $46.20 | 5.8M |
| 2023-11-30 | 46.70 | $45.20 | 7.5M |
| 2023-11-29 | 46.86 | $45.50 | 3.4M |
| 2023-11-28 | 47.00 | $45.50 | 4.4M |
| 2023-11-27 | 47.16 | $45.73 | 3.2M |
| 2023-11-24 | 47.31 | $46.67 | 1.4M |
| 2023-11-22 | 47.38 | $46.36 | 2.0M |
| 2023-11-21 | 47.48 | $46.27 | 2.7M |
| 2023-11-20 | 47.61 | $46.86 | 3.2M |
| 2023-11-17 | 47.69 | $47.32 | 3.5M |
| 2023-11-16 | 47.73 | $46.97 | 3.1M |
| 2023-11-15 | 47.81 | $46.73 | 2.9M |
| 2023-11-14 | 47.93 | $46.28 | 4.3M |
| 2023-11-13 | 48.10 | $45.29 | 7.6M |
| 2023-11-10 | 48.39 | $43.55 | 5.3M |
| 2023-11-09 | 48.90 | $44.51 | 7.0M |
| 2023-11-08 | 49.37 | $48.62 | 2.8M |
| 2023-11-07 | 49.44 | $49.28 | 3.1M |
| 2023-11-06 | 49.46 | $49.97 | 2.6M |
| 2023-11-03 | 49.41 | $50.23 | 2.8M |
| 2023-11-02 | 49.32 | $49.56 | 2.8M |
| 2023-11-01 | 49.30 | $47.74 | 4.4M |
| 2023-10-31 | 49.46 | $48.14 | 3.8M |
| 2023-10-30 | 49.60 | $48.22 | 3.6M |
| 2023-10-27 | 49.75 | $47.82 | 5.9M |
| 2023-10-26 | 49.95 | $48.71 | 2.9M |
| 2023-10-25 | 50.08 | $48.63 | 2.4M |
| 2023-10-24 | 50.23 | $48.41 | 3.8M |
| 2023-10-23 | 50.42 | $48.77 | 5.1M |
| 2023-10-20 | 50.60 | $50.26 | 2.4M |
| 2023-10-19 | 50.63 | $50.96 | 2.6M |
| 2023-10-18 | 50.60 | $51.23 | 3.5M |
| 2023-10-17 | 50.53 | $51.56 | 3.3M |
| 2023-10-16 | 50.42 | $49.81 | 2.2M |
| 2023-10-13 | 50.49 | $49.55 | 2.2M |
| 2023-10-12 | 50.59 | $49.44 | 1.9M |
| 2023-10-11 | 50.71 | $49.88 | 4.0M |
| 2023-10-10 | 50.79 | $50.52 | 2.2M |
| 2023-10-09 | 50.82 | $50.59 | 3.1M |
| 2023-10-06 | 50.85 | $50.05 | 2.9M |
| 2023-10-05 | 50.93 | $49.83 | 2.5M |
| 2023-10-04 | 51.05 | $50.45 | 2.8M |
| 2023-10-03 | 51.11 | $50.34 | 3.9M |
| 2023-10-02 | 51.19 | $50.05 | 3.7M |
| 2023-09-29 | 51.31 | $51.16 | 3.5M |
| 2023-09-28 | 51.33 | $50.91 | 3.1M |
| 2023-09-27 | 51.37 | $50.75 | 2.6M |
| 2023-09-26 | 51.43 | $50.79 | 3.8M |
| 2023-09-25 | 51.50 | $51.27 | 4.3M |
| 2023-09-22 | 51.53 | $51.42 | 3.2M |
| 2023-09-21 | 51.54 | $51.53 | 3.5M |
| 2023-09-20 | 51.54 | $51.77 | 4.1M |
| 2023-09-19 | 51.51 | $52.54 | 5.4M |
| 2023-09-18 | 51.41 | $51.87 | 4.2M |
| 2023-09-15 | 51.36 | $52.55 | 11.7M |
| 2023-09-14 | 51.23 | $52.61 | 5.0M |
| 2023-09-13 | 51.09 | $51.99 | 6.2M |
| 2023-09-12 | 50.99 | $51.63 | 6.6M |
| 2023-09-11 | 50.93 | $49.81 | 3.4M |
| 2023-09-08 | 51.04 | $49.58 | 3.0M |
| 2023-09-07 | 51.20 | $49.56 | 9.9M |
| 2023-09-06 | 51.37 | $50.50 | 5.0M |
| 2023-09-05 | 51.46 | $50.96 | 6.1M |
| 2023-09-01 | 51.51 | $51.11 | 3.6M |
| 2023-08-31 | 51.56 | $50.51 | 4.0M |
| 2023-08-30 | 51.67 | $51.26 | 3.5M |
| 2023-08-29 | 51.71 | $51.31 | 3.1M |
| 2023-08-28 | 51.75 | $50.93 | 3.8M |
| 2023-08-25 | 51.84 | $49.94 | 5.4M |
| 2023-08-24 | 52.04 | $49.65 | 3.9M |
| 2023-08-23 | 52.29 | $49.08 | 5.0M |
| 2023-08-22 | 52.63 | $49.38 | 3.5M |
| 2023-08-21 | 52.97 | $50.21 | 2.5M |
| 2023-08-18 | 53.26 | $50.76 | 4.8M |
| 2023-08-17 | 53.52 | $50.43 | 3.9M |
| 2023-08-16 | 53.85 | $50.01 | 4.2M |
| 2023-08-15 | 54.25 | $50.65 | 5.5M |
| 2023-08-14 | 54.63 | $52.00 | 2.3M |
| 2023-08-11 | 54.91 | $52.41 | 3.0M |
| 2023-08-10 | 55.17 | $52.21 | 5.1M |
| 2023-08-09 | 55.48 | $53.37 | 3.7M |
| 2023-08-08 | 55.70 | $54.18 | 2.9M |
| 2023-08-07 | 55.86 | $54.57 | 3.9M |
| 2023-08-04 | 56.00 | $56.02 | 7.3M |
| 2023-08-03 | 56.00 | $55.69 | 4.8M |
| 2023-08-02 | 56.03 | $55.90 | 3.4M |
| 2023-08-01 | 56.04 | $55.94 | 3.1M |
| 2023-07-31 | 56.05 | $56.43 | 2.2M |
| 2023-07-28 | 56.01 | $56.14 | 2.7M |
| 2023-07-27 | 56.00 | $55.59 | 2.9M |
| 2023-07-26 | 56.04 | $55.79 | 3.2M |
| 2023-07-25 | 56.07 | $56.23 | 3.1M |
| 2023-07-24 | 56.05 | $56.70 | 2.5M |
| 2023-07-21 | 55.99 | $56.35 | 1.9M |
| 2023-07-20 | 55.95 | $56.62 | 2.3M |
| 2023-07-19 | 55.88 | $56.19 | 4.5M |
| 2023-07-18 | 55.85 | $55.10 | 5.0M |
| 2023-07-17 | 55.92 | $54.59 | 2.6M |
| 2023-07-14 | 56.06 | $54.25 | 3.2M |
| 2023-07-13 | 56.25 | $54.61 | 3.5M |
| 2023-07-12 | 56.43 | $54.03 | 5.0M |
| 2023-07-11 | 56.68 | $54.52 | 4.3M |
| 2023-07-10 | 56.91 | $54.09 | 9.0M |
| 2023-07-07 | 57.20 | $57.30 | 3.7M |
| 2023-07-06 | 57.19 | $56.62 | 3.6M |
| 2023-07-05 | 57.25 | $56.55 | 4.4M |
| 2023-07-03 | 57.33 | $58.00 | 2.0M |
| 2023-06-30 | 57.26 | $57.30 | 5.3M |
| 2023-06-29 | 57.25 | $57.70 | 1.9M |
| 2023-06-28 | 57.21 | $56.94 | 3.0M |
| 2023-06-27 | 57.23 | $57.33 | 3.9M |
| 2023-06-26 | 57.22 | $58.01 | 1.9M |
| 2023-06-23 | 57.14 | $57.23 | 4.2M |
| 2023-06-22 | 57.13 | $57.89 | 2.0M |
| 2023-06-21 | 57.05 | $58.57 | 4.5M |
| 2023-06-20 | 56.89 | $56.54 | 3.4M |
| 2023-06-16 | 56.93 | $57.23 | 10.1M |
| 2023-06-15 | 56.90 | $57.68 | 3.8M |
| 2023-06-14 | 56.82 | $57.03 | 2.4M |
| 2023-06-13 | 56.79 | $57.70 | 2.2M |
| 2023-06-12 | 56.70 | $57.00 | 3.3M |
| 2023-06-09 | 56.67 | $56.44 | 4.7M |
| 2023-06-08 | 56.69 | $57.83 | 2.9M |
| 2023-06-07 | 56.57 | $58.09 | 5.9M |
| 2023-06-06 | 56.41 | $57.62 | 3.4M |
| 2023-06-05 | 56.28 | $56.20 | 3.5M |
| 2023-06-02 | 56.29 | $55.92 | 3.4M |
| 2023-06-01 | 56.33 | $53.86 | 3.9M |
| 2023-05-31 | 56.59 | $53.49 | 6.9M |
| 2023-05-30 | 56.92 | $54.97 | 3.8M |
| 2023-05-26 | 57.13 | $55.17 | 3.0M |
| 2023-05-25 | 57.33 | $54.85 | 2.3M |
| 2023-05-24 | 57.59 | $55.25 | 1.9M |
| 2023-05-23 | 57.84 | $56.03 | 2.6M |
| 2023-05-22 | 58.03 | $56.86 | 2.2M |
| 2023-05-19 | 58.15 | $56.97 | 2.3M |
| 2023-05-18 | 58.28 | $56.19 | 2.7M |
| 2023-05-17 | 58.50 | $55.96 | 3.0M |
| 2023-05-16 | 58.76 | $56.97 | 2.1M |
| 2023-05-15 | 58.95 | $57.90 | 2.0M |
| 2023-05-12 | 59.06 | $57.02 | 1.9M |
| 2023-05-11 | 59.28 | $56.83 | 2.2M |
| 2023-05-10 | 59.54 | $57.57 | 2.7M |
| 2023-05-09 | 59.74 | $57.10 | 2.8M |
| 2023-05-08 | 60.02 | $57.59 | 2.4M |
| 2023-05-05 | 60.28 | $58.25 | 3.1M |
| 2023-05-04 | 60.49 | $56.88 | 4.2M |
| 2023-05-03 | 60.87 | $60.00 | 2.4M |
| 2023-05-02 | 60.96 | $60.64 | 2.6M |
| 2023-05-01 | 61.00 | $61.46 | 1.8M |
| 2023-04-28 | 60.95 | $61.12 | 3.0M |
| 2023-04-27 | 60.93 | $60.67 | 1.8M |
| 2023-04-26 | 60.96 | $59.64 | 1.8M |
| 2023-04-25 | 61.09 | $60.53 | 1.7M |
| 2023-04-24 | 61.15 | $61.51 | 1.4M |
| 2023-04-21 | 61.12 | $61.48 | 1.6M |
| 2023-04-20 | 61.08 | $61.89 | 1.7M |
| 2023-04-19 | 60.99 | $62.25 | 1.5M |
| 2023-04-18 | 60.86 | $62.97 | 1.6M |
| 2023-04-17 | 60.64 | $62.77 | 1.6M |
| 2023-04-14 | 60.41 | $62.13 | 1.7M |
| 2023-04-13 | 60.23 | $62.72 | 2.6M |
| 2023-04-12 | 59.97 | $61.79 | 2.9M |
| 2023-04-11 | 59.78 | $60.93 | 2.1M |
| 2023-04-10 | 59.66 | $60.29 | 2.0M |
| 2023-04-06 | 59.59 | $59.80 | 3.0M |
| 2023-04-05 | 59.57 | $60.72 | 3.0M |
| 2023-04-04 | 59.45 | $60.40 | 3.5M |
| 2023-04-03 | 59.35 | $61.00 | 3.4M |
| 2023-03-31 | 59.17 | $60.31 | 2.7M |
| 2023-03-30 | 59.05 | $59.95 | 3.2M |
| 2023-03-29 | 58.96 | $59.94 | 4.9M |
| 2023-03-28 | 58.85 | $58.10 | 2.2M |
| 2023-03-27 | 58.93 | $57.70 | 3.6M |
| 2023-03-24 | 59.06 | $56.84 | 2.6M |
| 2023-03-23 | 59.30 | $56.81 | 2.5M |
| 2023-03-22 | 59.56 | $57.44 | 2.3M |
| 2023-03-21 | 59.78 | $58.51 | 2.8M |
| 2023-03-20 | 59.92 | $57.62 | 4.2M |
| 2023-03-17 | 60.16 | $56.61 | 12.0M |
| 2023-03-16 | 60.53 | $56.96 | 4.9M |
| 2023-03-15 | 60.91 | $56.85 | 4.3M |
| 2023-03-14 | 61.34 | $58.92 | 3.8M |
| 2023-03-13 | 61.59 | $58.62 | 2.9M |
| 2023-03-10 | 61.90 | $58.89 | 2.6M |
| 2023-03-09 | 62.22 | $59.92 | 2.5M |
| 2023-03-08 | 62.46 | $62.20 | 4.9M |
| 2023-03-07 | 62.49 | $62.97 | 4.2M |
| 2023-03-06 | 62.44 | $63.25 | 3.9M |
| 2023-03-03 | 62.35 | $63.70 | 2.4M |
| 2023-03-02 | 62.21 | $63.55 | 2.5M |
| 2023-03-01 | 62.07 | $62.15 | 2.8M |
| 2023-02-28 | 62.06 | $62.29 | 6.8M |
| 2023-02-27 | 62.04 | $62.11 | 3.5M |
| 2023-02-24 | 62.03 | $61.68 | 2.9M |
| 2023-02-23 | 62.07 | $62.00 | 4.1M |
| 2023-02-22 | 62.08 | $61.94 | 5.1M |
| 2023-02-21 | 62.09 | $60.06 | 3.4M |
| 2023-02-17 | 62.31 | $61.81 | 4.0M |
| 2023-02-16 | 62.36 | $62.75 | 2.3M |
| 2023-02-15 | 62.32 | $62.11 | 2.6M |
| 2023-02-14 | 62.34 | $62.18 | 2.7M |
| 2023-02-13 | 62.36 | $62.47 | 3.9M |
| 2023-02-10 | 62.34 | $64.47 | 4.9M |
| 2023-02-09 | 62.12 | $62.60 | 4.3M |
| 2023-02-08 | 62.07 | $61.88 | 4.1M |
| 2023-02-07 | 62.09 | $60.71 | 4.1M |
| 2023-02-06 | 62.23 | $60.70 | 4.3M |
| 2023-02-03 | 62.40 | $61.50 | 4.7M |
| 2023-02-02 | 62.49 | $62.00 | 9.2M |
| 2023-02-01 | 62.54 | $64.48 | 4.1M |
| 2023-01-31 | 62.34 | $64.45 | 3.8M |
| 2023-01-30 | 62.12 | $62.53 | 2.9M |
| 2023-01-27 | 62.07 | $63.83 | 3.7M |
| 2023-01-26 | 61.89 | $63.13 | 3.7M |
| 2023-01-25 | 61.76 | $63.13 | 2.1M |
| 2023-01-24 | 61.61 | $62.51 | 2.2M |
| 2023-01-23 | 61.52 | $61.90 | 2.8M |
| 2023-01-20 | 61.48 | $62.36 | 2.6M |
| 2023-01-19 | 61.38 | $62.22 | 3.1M |
| 2023-01-18 | 61.29 | $61.51 | 2.6M |
| 2023-01-17 | 61.27 | $62.70 | 3.2M |
| 2023-01-13 | 61.12 | $62.72 | 2.1M |
| 2023-01-12 | 60.95 | $62.58 | 2.9M |
| 2023-01-11 | 60.78 | $62.08 | 2.8M |
| 2023-01-10 | 60.65 | $61.75 | 1.7M |
| 2023-01-09 | 60.53 | $61.11 | 2.2M |
| 2023-01-06 | 60.47 | $61.01 | 2.9M |
| 2023-01-05 | 60.41 | $59.04 | 3.3M |
| 2023-01-04 | 60.55 | $59.69 | 3.4M |
| 2023-01-03 | 60.65 | $58.93 | 2.4M |
| 2022-12-30 | 60.83 | $58.78 | 1.9M |
| 2022-12-29 | 61.04 | $58.98 | 1.5M |
| 2022-12-28 | 61.26 | $58.63 | 1.7M |
| 2022-12-27 | 61.54 | $59.76 | 1.7M |
| 2022-12-23 | 61.72 | $59.38 | 1.1M |
| 2022-12-22 | 61.97 | $58.90 | 2.3M |
| 2022-12-21 | 62.29 | $59.39 | 2.4M |
| 2022-12-20 | 62.60 | $58.89 | 2.6M |
| 2022-12-19 | 62.99 | $58.30 | 3.4M |
| 2022-12-16 | 63.48 | $59.78 | 9.7M |
| 2022-12-15 | 63.87 | $60.23 | 3.9M |
| 2022-12-14 | 64.25 | $61.70 | 3.0M |
| 2022-12-13 | 64.52 | $62.64 | 2.4M |
| 2022-12-12 | 64.72 | $62.29 | 3.6M |
| 2022-12-09 | 64.98 | $62.99 | 2.1M |
| 2022-12-08 | 65.19 | $63.74 | 1.9M |
| 2022-12-07 | 65.34 | $63.76 | 2.7M |
| 2022-12-06 | 65.50 | $63.66 | 2.7M |
| 2022-12-05 | 65.70 | $64.36 | 2.6M |
| 2022-12-02 | 65.84 | $67.31 | 1.9M |
| 2022-12-01 | 65.68 | $66.25 | 1.7M |
| 2022-11-30 | 65.63 | $67.16 | 5.1M |
| 2022-11-29 | 65.46 | $65.57 | 1.7M |
| 2022-11-28 | 65.45 | $64.93 | 2.6M |
| 2022-11-25 | 65.51 | $66.33 | 704300 |
| 2022-11-23 | 65.42 | $65.80 | 1.7M |
| 2022-11-22 | 65.38 | $66.09 | 1.9M |
| 2022-11-21 | 65.31 | $65.15 | 3.3M |
| 2022-11-18 | 65.32 | $65.20 | 3.0M |
| 2022-11-17 | 65.34 | $65.43 | 3.6M |
| 2022-11-16 | 65.33 | $65.35 | 3.1M |
| 2022-11-15 | 65.32 | $66.72 | 3.4M |
| 2022-11-14 | 65.18 | $66.73 | 3.2M |
| 2022-11-11 | 65.01 | $64.77 | 5.1M |
| 2022-11-10 | 65.04 | $67.21 | 4.5M |
| 2022-11-09 | 64.81 | $67.05 | 3.6M |
| 2022-11-08 | 64.57 | $67.19 | 2.9M |
| 2022-11-07 | 64.30 | $66.04 | 3.4M |
| 2022-11-04 | 64.12 | $65.37 | 5.7M |
| 2022-11-03 | 63.98 | $66.98 | 5.4M |
| 2022-11-02 | 63.67 | $66.91 | 4.4M |
| 2022-11-01 | 63.33 | $67.11 | 3.7M |
| 2022-10-31 | 62.93 | $65.34 | 3.7M |
| 2022-10-28 | 62.68 | $66.02 | 3.0M |
| 2022-10-27 | 62.32 | $65.97 | 3.8M |
| 2022-10-26 | 61.94 | $65.87 | 5.6M |
| 2022-10-25 | 61.53 | $64.96 | 4.6M |
| 2022-10-24 | 61.17 | $63.36 | 3.1M |
| 2022-10-21 | 60.93 | $62.88 | 2.6M |
| 2022-10-20 | 60.73 | $61.93 | 2.9M |
| 2022-10-19 | 60.60 | $61.80 | 2.2M |
| 2022-10-18 | 60.48 | $61.62 | 2.9M |
| 2022-10-17 | 60.36 | $60.36 | 2.7M |
| 2022-10-14 | 60.36 | $58.73 | 4.0M |
| 2022-10-13 | 60.53 | $62.95 | 3.1M |
| 2022-10-12 | 60.27 | $60.79 | 2.4M |
| 2022-10-11 | 60.22 | $60.76 | 2.2M |
| 2022-10-10 | 60.16 | $61.05 | 2.1M |
| 2022-10-07 | 60.07 | $60.83 | 2.4M |
| 2022-10-06 | 59.99 | $60.89 | 3.2M |
| 2022-10-05 | 59.89 | $61.52 | 3.0M |
| 2022-10-04 | 59.72 | $61.76 | 4.0M |
| 2022-10-03 | 59.51 | $59.18 | 3.7M |
| 2022-09-30 | 59.54 | $57.15 | 3.7M |
| 2022-09-29 | 59.79 | $57.21 | 2.4M |
| 2022-09-28 | 60.07 | $58.38 | 3.5M |
| 2022-09-27 | 60.24 | $57.26 | 2.4M |
| 2022-09-26 | 60.56 | $57.61 | 3.9M |
| 2022-09-23 | 60.87 | $57.92 | 2.7M |
| 2022-09-22 | 61.18 | $59.76 | 3.2M |
| 2022-09-21 | 61.33 | $59.23 | 3.1M |
| 2022-09-20 | 61.55 | $61.40 | 2.7M |
| 2022-09-19 | 61.56 | $61.42 | 2.4M |
| 2022-09-16 | 61.58 | $61.35 | 7.5M |
| 2022-09-15 | 61.60 | $62.12 | 5.8M |
| 2022-09-14 | 61.55 | $63.81 | 5.0M |
| 2022-09-13 | 61.31 | $62.65 | 4.9M |
| 2022-09-12 | 61.17 | $62.11 | 4.9M |
| 2022-09-09 | 61.07 | $62.52 | 2.0M |
| 2022-09-08 | 60.91 | $62.04 | 2.9M |
| 2022-09-07 | 60.80 | $61.82 | 2.1M |
| 2022-09-06 | 60.69 | $60.32 | 2.3M |
| 2022-09-02 | 60.73 | $61.24 | 2.6M |
| 2022-09-01 | 60.67 | $60.81 | 2.5M |
| 2022-08-31 | 60.66 | $61.43 | 3.7M |
| 2022-08-30 | 60.58 | $61.77 | 2.5M |
| 2022-08-29 | 60.45 | $61.91 | 1.8M |
| 2022-08-26 | 60.30 | $62.32 | 1.9M |
| 2022-08-25 | 60.08 | $63.24 | 2.5M |
| 2022-08-24 | 59.75 | $61.90 | 2.3M |
| 2022-08-23 | 59.53 | $61.77 | 2.0M |
| 2022-08-22 | 59.29 | $61.04 | 1.9M |
| 2022-08-19 | 59.11 | $61.33 | 2.2M |
| 2022-08-18 | 58.87 | $62.37 | 2.0M |
| 2022-08-17 | 58.50 | $61.87 | 1.7M |
| 2022-08-16 | 58.15 | $62.10 | 2.5M |
| 2022-08-15 | 57.73 | $61.61 | 3.8M |
| 2022-08-12 | 57.32 | $61.76 | 2.7M |
| 2022-08-11 | 56.86 | $60.27 | 2.0M |
| 2022-08-10 | 56.50 | $60.09 | 2.6M |
| 2022-08-09 | 56.12 | $59.72 | 3.0M |
| 2022-08-08 | 55.74 | $59.09 | 4.1M |
| 2022-08-05 | 55.39 | $57.90 | 5.7M |
| 2022-08-04 | 55.12 | $55.22 | 3.2M |
| 2022-08-03 | 55.11 | $55.70 | 3.2M |
| 2022-08-02 | 55.05 | $55.74 | 3.0M |
| 2022-08-01 | 54.98 | $56.90 | 2.6M |
| 2022-07-29 | 54.78 | $57.55 | 2.3M |
| 2022-07-28 | 54.48 | $56.96 | 2.3M |
| 2022-07-27 | 54.22 | $56.61 | 2.2M |
| 2022-07-26 | 53.97 | $55.46 | 1.7M |
| 2022-07-25 | 53.82 | $55.47 | 2.6M |
| 2022-07-22 | 53.64 | $54.01 | 2.0M |
| 2022-07-21 | 53.60 | $53.88 | 1.5M |
| 2022-07-20 | 53.57 | $54.02 | 1.7M |
| 2022-07-19 | 53.53 | $53.74 | 2.3M |
| 2022-07-18 | 53.51 | $52.24 | 1.9M |
| 2022-07-15 | 53.64 | $52.00 | 2.6M |
| 2022-07-14 | 53.81 | $51.49 | 3.6M |
| 2022-07-13 | 54.06 | $51.97 | 1.7M |
| 2022-07-12 | 54.28 | $52.56 | 2.7M |
| 2022-07-11 | 54.46 | $52.91 | 2.2M |
| 2022-07-08 | 54.62 | $52.73 | 2.6M |
| 2022-07-07 | 54.82 | $52.85 | 3.9M |
| 2022-07-06 | 55.02 | $52.04 | 3.9M |
| 2022-07-05 | 55.34 | $52.10 | 4.7M |
| 2022-07-01 | 55.68 | $54.12 | 2.1M |
| 2022-06-30 | 55.84 | $54.14 | 3.6M |
| 2022-06-29 | 56.02 | $54.53 | 3.2M |
| 2022-06-28 | 56.18 | $54.27 | 4.8M |
| 2022-06-27 | 56.38 | $54.24 | 4.8M |
| 2022-06-24 | 56.61 | $53.56 | 8.3M |
| 2022-06-23 | 56.93 | $50.93 | 5.9M |
| 2022-06-22 | 57.56 | $53.43 | 4.5M |
| 2022-06-21 | 57.99 | $55.37 | 3.6M |
| 2022-06-17 | 58.27 | $53.22 | 13.0M |
| 2022-06-16 | 58.80 | $54.04 | 4.9M |
| 2022-06-15 | 59.30 | $55.53 | 4.5M |
| 2022-06-14 | 59.70 | $56.39 | 4.4M |
| 2022-06-13 | 60.05 | $56.24 | 3.7M |
| 2022-06-10 | 60.45 | $57.98 | 3.6M |
| 2022-06-09 | 60.71 | $61.08 | 4.5M |
| 2022-06-08 | 60.67 | $62.00 | 3.7M |
| 2022-06-07 | 60.53 | $62.38 | 3.6M |
| 2022-06-06 | 60.33 | $61.72 | 2.7M |
| 2022-06-03 | 60.19 | $62.00 | 3.4M |
| 2022-06-02 | 59.99 | $62.54 | 4.8M |
| 2022-06-01 | 59.73 | $62.33 | 4.3M |
| 2022-05-31 | 59.45 | $62.62 | 12.6M |
| 2022-05-27 | 59.12 | $62.91 | 6.5M |
| 2022-05-26 | 58.72 | $63.17 | 5.7M |
| 2022-05-25 | 58.25 | $62.01 | 5.4M |
| 2022-05-24 | 57.86 | $62.09 | 5.8M |
| 2022-05-23 | 57.41 | $60.91 | 5.0M |
| 2022-05-20 | 57.04 | $59.23 | 9.4M |
| 2022-05-19 | 56.81 | $59.00 | 6.9M |
| 2022-05-18 | 56.58 | $57.09 | 4.3M |
| 2022-05-17 | 56.53 | $57.61 | 4.2M |
| 2022-05-16 | 56.41 | $56.54 | 3.6M |
| 2022-05-13 | 56.40 | $55.47 | 3.9M |
| 2022-05-12 | 56.50 | $54.05 | 3.7M |
| 2022-05-11 | 56.75 | $53.60 | 3.9M |
| 2022-05-10 | 57.09 | $52.82 | 4.3M |
| 2022-05-09 | 57.54 | $53.08 | 5.3M |
| 2022-05-06 | 58.00 | $55.74 | 5.2M |
| 2022-05-05 | 58.24 | $58.04 | 6.8M |
| 2022-05-04 | 58.26 | $59.14 | 5.0M |
| 2022-05-03 | 58.17 | $57.26 | 5.3M |
| 2022-05-02 | 58.27 | $57.34 | 5.2M |
| 2022-04-29 | 58.36 | $57.69 | 6.9M |
| 2022-04-28 | 58.44 | $57.82 | 4.6M |
| 2022-04-27 | 58.50 | $57.22 | 4.5M |
| 2022-04-26 | 58.64 | $56.63 | 4.1M |
| 2022-04-25 | 58.85 | $57.30 | 4.2M |
| 2022-04-22 | 59.01 | $57.68 | 5.0M |
| 2022-04-21 | 59.15 | $60.21 | 3.9M |
| 2022-04-20 | 59.04 | $61.32 | 4.3M |
| 2022-04-19 | 58.80 | $61.14 | 3.9M |
| 2022-04-18 | 58.55 | $60.95 | 3.3M |
| 2022-04-14 | 58.30 | $61.01 | 3.7M |
| 2022-04-13 | 58.01 | $60.95 | 2.2M |
| 2022-04-12 | 57.70 | $60.63 | 2.8M |
| 2022-04-11 | 57.40 | $59.75 | 2.5M |
| 2022-04-08 | 57.15 | $59.64 | 2.5M |
| 2022-04-07 | 56.89 | $58.49 | 2.3M |
| 2022-04-06 | 56.72 | $58.05 | 2.9M |
| 2022-04-05 | 56.58 | $58.28 | 3.2M |
| 2022-04-04 | 56.40 | $58.67 | 2.4M |
| 2022-04-01 | 56.16 | $58.29 | 2.4M |
| 2022-03-31 | 55.93 | $57.48 | 4.3M |
| 2022-03-30 | 55.77 | $58.37 | 3.4M |
| 2022-03-29 | 55.50 | $58.03 | 4.2M |
| 2022-03-28 | 55.23 | $59.03 | 3.3M |
| 2022-03-25 | 54.83 | $59.79 | 4.7M |
| 2022-03-24 | 54.31 | $58.49 | 4.8M |
| 2022-03-23 | 53.87 | $57.41 | 3.9M |
| 2022-03-22 | 53.49 | $56.48 | 5.1M |
| 2022-03-21 | 53.18 | $56.95 | 5.8M |
| 2022-03-18 | 52.78 | $55.85 | 11.3M |
| 2022-03-17 | 52.46 | $55.79 | 4.4M |
| 2022-03-16 | 52.11 | $54.76 | 5.4M |
| 2022-03-15 | 51.83 | $54.99 | 5.5M |
| 2022-03-14 | 51.50 | $54.21 | 5.0M |
| 2022-03-11 | 51.21 | $53.65 | 4.0M |
| 2022-03-10 | 50.96 | $53.59 | 4.7M |
| 2022-03-09 | 50.68 | $51.53 | 4.8M |
| 2022-03-08 | 50.59 | $50.08 | 5.2M |
| 2022-03-07 | 50.64 | $51.22 | 8.1M |
| 2022-03-04 | 50.58 | $51.48 | 5.8M |
| 2022-03-03 | 50.49 | $51.52 | 3.9M |
| 2022-03-02 | 50.38 | $51.30 | 4.6M |
| 2022-03-01 | 50.28 | $50.37 | 3.1M |
| 2022-02-28 | 50.27 | $52.03 | 4.6M |
| 2022-02-25 | 50.09 | $51.84 | 3.4M |
| 2022-02-24 | 49.90 | $50.05 | 3.2M |
| 2022-02-23 | 49.89 | $50.42 | 3.3M |
| 2022-02-22 | 49.83 | $50.67 | 2.9M |
| 2022-02-18 | 49.74 | $50.70 | 2.7M |
| 2022-02-17 | 49.64 | $51.27 | 2.9M |
| 2022-02-16 | 49.47 | $51.46 | 3.3M |
| 2022-02-15 | 49.26 | $50.89 | 4.7M |
| 2022-02-14 | 49.09 | $50.90 | 5.6M |
| 2022-02-11 | 48.90 | $51.05 | 3.2M |
| 2022-02-10 | 48.67 | $50.95 | 4.6M |
| 2022-02-09 | 48.43 | $51.54 | 2.9M |
| 2022-02-08 | 48.10 | $50.37 | 4.3M |
| 2022-02-07 | 47.87 | $49.55 | 4.6M |
| 2022-02-04 | 47.69 | $50.25 | 4.9M |
| 2022-02-03 | 47.42 | $48.53 | 4.1M |
| 2022-02-02 | 47.30 | $48.13 | 3.6M |
| 2022-02-01 | 47.21 | $47.93 | 4.4M |
| 2022-01-31 | 47.14 | $48.08 | 2.6M |
| 2022-01-28 | 47.04 | $47.46 | 2.3M |
| 2022-01-27 | 47.00 | $46.84 | 2.5M |
| 2022-01-26 | 47.01 | $46.01 | 3.0M |
| 2022-01-25 | 47.12 | $46.05 | 4.3M |
| 2022-01-24 | 47.23 | $46.07 | 3.4M |
| 2022-01-21 | 47.35 | $45.44 | 2.4M |
| 2022-01-20 | 47.55 | $46.54 | 2.2M |
| 2022-01-19 | 47.66 | $47.22 | 2.5M |
| 2022-01-18 | 47.71 | $48.14 | 1.9M |
| 2022-01-14 | 47.66 | $48.60 | 2.0M |
| 2022-01-13 | 47.56 | $48.90 | 2.1M |
| 2022-01-12 | 47.42 | $48.86 | 2.0M |
| 2022-01-11 | 47.27 | $48.41 | 1.9M |
| 2022-01-10 | 47.15 | $47.39 | 2.1M |
| 2022-01-07 | 47.13 | $48.42 | 2.5M |
| 2022-01-06 | 46.99 | $47.90 | 2.7M |
| 2022-01-05 | 46.89 | $47.24 | 2.5M |
| 2022-01-04 | 46.86 | $47.77 | 2.5M |
| 2022-01-03 | 46.76 | $46.90 | 2.1M |
| 2021-12-31 | 46.75 | $47.28 | 1.5M |
| 2021-12-30 | 46.69 | $47.12 | 1.2M |
| 2021-12-29 | 46.65 | $47.35 | 1.2M |
| 2021-12-28 | 46.57 | $47.38 | 1.6M |
| 2021-12-27 | 46.49 | $47.01 | 1.3M |
| 2021-12-23 | 46.43 | $46.44 | 1.9M |
| 2021-12-22 | 46.43 | $45.93 | 2.9M |
| 2021-12-21 | 46.48 | $45.82 | 2.2M |
| 2021-12-20 | 46.55 | $44.76 | 3.4M |
| 2021-12-17 | 46.74 | $46.08 | 6.9M |
| 2021-12-16 | 46.81 | $46.98 | 3.4M |
| 2021-12-15 | 46.79 | $46.09 | 2.9M |
| 2021-12-14 | 46.87 | $46.31 | 2.4M |
| 2021-12-13 | 46.93 | $46.63 | 2.3M |
| 2021-12-10 | 46.96 | $47.96 | 2.2M |
| 2021-12-09 | 46.85 | $48.03 | 2.0M |
| 2021-12-08 | 46.73 | $48.11 | 2.7M |
| 2021-12-07 | 46.58 | $47.75 | 2.7M |
| 2021-12-06 | 46.46 | $47.10 | 3.2M |
| 2021-12-03 | 46.39 | $46.04 | 3.8M |
| 2021-12-02 | 46.43 | $46.19 | 2.7M |
| 2021-12-01 | 46.45 | $44.66 | 2.6M |
| 2021-11-30 | 46.64 | $45.00 | 4.8M |
| 2021-11-29 | 46.82 | $46.59 | 2.1M |
| 2021-11-26 | 46.84 | $46.83 | 1.3M |
| 2021-11-24 | 46.84 | $47.57 | 1.3M |
| 2021-11-23 | 46.77 | $47.90 | 2.0M |
| 2021-11-22 | 46.65 | $47.55 | 2.7M |
| 2021-11-19 | 46.55 | $47.81 | 3.3M |
| 2021-11-18 | 46.42 | $48.67 | 2.4M |
| 2021-11-17 | 46.18 | $48.35 | 1.5M |
| 2021-11-16 | 45.95 | $48.43 | 1.6M |
| 2021-11-15 | 45.69 | $48.37 | 1.8M |
| 2021-11-12 | 45.41 | $48.70 | 3.8M |
| 2021-11-11 | 45.06 | $47.69 | 1.4M |
| 2021-11-10 | 44.79 | $47.68 | 2.0M |
| 2021-11-09 | 44.48 | $47.85 | 2.5M |
| 2021-11-08 | 44.13 | $46.54 | 4.5M |
| 2021-11-05 | 43.87 | $47.60 | 2.7M |
| 2021-11-04 | 43.48 | $47.40 | 4.5M |
| 2021-11-03 | 43.07 | $44.81 | 4.4M |
| 2021-11-02 | 42.89 | $42.84 | 4.3M |
| 2021-11-01 | 42.89 | $43.01 | 2.7M |
| 2021-10-29 | 42.88 | $43.15 | 3.7M |
| 2021-10-28 | 42.85 | $43.04 | 2.6M |
| 2021-10-27 | 42.83 | $42.11 | 2.1M |
| 2021-10-26 | 42.91 | $42.71 | 1.7M |
| 2021-10-25 | 42.93 | $42.52 | 3.4M |
| 2021-10-22 | 42.97 | $42.75 | 1.9M |
| 2021-10-21 | 42.99 | $42.71 | 2.7M |
| 2021-10-20 | 43.02 | $44.13 | 2.1M |
| 2021-10-19 | 42.91 | $43.63 | 1.4M |
| 2021-10-18 | 42.83 | $43.28 | 2.1M |
| 2021-10-15 | 42.78 | $43.51 | 2.2M |
| 2021-10-14 | 42.71 | $43.37 | 1.5M |
| 2021-10-13 | 42.64 | $42.24 | 2.4M |
| 2021-10-12 | 42.68 | $41.95 | 1.6M |
| 2021-10-11 | 42.76 | $42.46 | 1.3M |
| 2021-10-08 | 42.79 | $42.78 | 1.4M |
| 2021-10-07 | 42.79 | $42.49 | 2.0M |
| 2021-10-06 | 42.82 | $42.00 | 3.1M |
| 2021-10-05 | 42.91 | $43.46 | 3.2M |
| 2021-10-04 | 42.85 | $42.55 | 2.9M |
| 2021-10-01 | 42.88 | $43.50 | 3.5M |
| 2021-09-30 | 42.81 | $42.08 | 2.4M |
| 2021-09-29 | 42.89 | $42.86 | 2.0M |
| 2021-09-28 | 42.89 | $43.04 | 3.0M |
| 2021-09-27 | 42.88 | $43.46 | 3.0M |
| 2021-09-24 | 42.82 | $42.31 | 2.3M |
| 2021-09-23 | 42.87 | $42.41 | 2.6M |
| 2021-09-22 | 42.92 | $41.94 | 2.1M |
| 2021-09-21 | 43.02 | $41.40 | 3.4M |
| 2021-09-20 | 43.19 | $41.49 | 2.5M |
| 2021-09-17 | 43.37 | $41.87 | 7.0M |
| 2021-09-16 | 43.53 | $42.58 | 2.7M |
| 2021-09-15 | 43.63 | $42.97 | 2.2M |
| 2021-09-14 | 43.70 | $42.26 | 1.8M |
| 2021-09-13 | 43.85 | $43.14 | 1.9M |
| 2021-09-10 | 43.92 | $43.42 | 2.1M |
| 2021-09-09 | 43.98 | $43.58 | 2.7M |
| 2021-09-08 | 44.02 | $44.14 | 3.0M |
| 2021-09-07 | 44.01 | $44.33 | 2.5M |
| 2021-09-03 | 43.97 | $44.92 | 3.5M |
| 2021-09-02 | 43.87 | $44.92 | 2.8M |
| 2021-09-01 | 43.76 | $44.38 | 2.5M |
| 2021-08-31 | 43.70 | $43.97 | 4.2M |
| 2021-08-30 | 43.67 | $43.76 | 1.9M |
| 2021-08-27 | 43.66 | $44.18 | 2.6M |
| 2021-08-26 | 43.60 | $43.99 | 3.5M |
| 2021-08-25 | 43.56 | $43.78 | 3.8M |
| 2021-08-24 | 43.54 | $42.55 | 3.5M |
| 2021-08-23 | 43.65 | $41.95 | 3.6M |
| 2021-08-20 | 43.82 | $41.94 | 3.0M |
| 2021-08-19 | 44.02 | $42.55 | 2.5M |
| 2021-08-18 | 44.18 | $43.94 | 3.5M |
| 2021-08-17 | 44.20 | $45.07 | 6.4M |
| 2021-08-16 | 44.11 | $45.17 | 4.7M |
| 2021-08-13 | 44.00 | $45.99 | 2.9M |
| 2021-08-12 | 43.79 | $46.06 | 3.0M |
| 2021-08-11 | 43.55 | $45.74 | 2.5M |
| 2021-08-10 | 43.32 | $45.63 | 3.0M |
| 2021-08-09 | 43.08 | $45.18 | 4.7M |
| 2021-08-06 | 42.85 | $44.76 | 6.0M |
| 2021-08-05 | 42.65 | $41.44 | 5.1M |
| 2021-08-04 | 42.78 | $42.27 | 2.2M |
| 2021-08-03 | 42.84 | $43.07 | 3.1M |
| 2021-08-02 | 42.81 | $42.48 | 1.8M |
| 2021-07-30 | 42.85 | $42.78 | 2.1M |
| 2021-07-29 | 42.85 | $43.22 | 2.4M |
| 2021-07-28 | 42.81 | $42.82 | 2.8M |
| 2021-07-27 | 42.81 | $42.53 | 2.9M |
| 2021-07-26 | 42.84 | $42.35 | 2.8M |
| 2021-07-23 | 42.90 | $42.13 | 1.6M |
| 2021-07-22 | 42.98 | $42.27 | 1.5M |
| 2021-07-21 | 43.05 | $42.21 | 3.5M |
| 2021-07-20 | 43.14 | $41.73 | 3.0M |
| 2021-07-19 | 43.29 | $40.93 | 4.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
84.66
2026-07-16
Close Price
$86.65
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.39
Average
59.17
Maximum
84.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.66 | $86.65 | 3.9M |
| 2026-07-15 | 84.30 | $84.45 | 4.4M |
| 2026-07-14 | 84.10 | $84.91 | 2.9M |
| 2026-07-13 | 83.81 | $86.07 | 2.7M |
| 2026-07-10 | 83.36 | $85.68 | 2.2M |
| 2026-07-09 | 82.90 | $83.86 | 3.0M |
| 2026-07-08 | 82.56 | $85.18 | 2.9M |
| 2026-07-07 | 82.06 | $86.75 | 3.1M |
| 2026-07-06 | 81.36 | $86.39 | 4.2M |
| 2026-07-02 | 80.65 | $85.80 | 3.2M |
| 2026-07-01 | 79.96 | $83.54 | 4.6M |
| 2026-06-30 | 79.46 | $84.69 | 3.6M |
| 2026-06-29 | 78.81 | $83.37 | 3.1M |
| 2026-06-26 | 78.27 | $82.62 | 6.4M |
| 2026-06-25 | 77.78 | $81.62 | 3.4M |
| 2026-06-24 | 77.39 | $80.09 | 5.2M |
| 2026-06-23 | 77.13 | $79.11 | 5.8M |
| 2026-06-22 | 76.97 | $78.86 | 3.9M |
| 2026-06-18 | 76.84 | $78.59 | 13.4M |
| 2026-06-17 | 76.73 | $77.37 | 4.2M |
| 2026-06-16 | 76.74 | $76.87 | 4.7M |
| 2026-06-15 | 76.83 | $75.71 | 4.1M |
| 2026-06-12 | 77.05 | $76.14 | 4.1M |
| 2026-06-11 | 77.27 | $74.86 | 4.3M |
| 2026-06-10 | 77.65 | $74.46 | 4.4M |
| 2026-06-09 | 78.11 | $75.01 | 4.2M |
| 2026-06-08 | 78.55 | $75.86 | 5.0M |
| 2026-06-05 | 78.94 | $77.03 | 3.3M |
| 2026-06-04 | 79.22 | $77.46 | 3.4M |
| 2026-06-03 | 79.48 | $77.80 | 3.3M |
| 2026-06-02 | 79.74 | $77.57 | 2.7M |
| 2026-06-01 | 80.05 | $77.68 | 2.7M |
| 2026-05-29 | 80.35 | $78.28 | 6.4M |
| 2026-05-28 | 80.62 | $80.60 | 2.8M |
| 2026-05-27 | 80.65 | $79.89 | 3.1M |
| 2026-05-26 | 80.75 | $79.09 | 2.2M |
| 2026-05-22 | 80.93 | $79.56 | 2.1M |
| 2026-05-21 | 81.06 | $79.04 | 3.6M |
| 2026-05-20 | 81.25 | $78.80 | 3.9M |
| 2026-05-19 | 81.46 | $78.99 | 3.1M |
| 2026-05-18 | 81.66 | $81.08 | 2.7M |
| 2026-05-15 | 81.65 | $82.21 | 3.0M |
| 2026-05-14 | 81.53 | $83.30 | 3.8M |
| 2026-05-13 | 81.30 | $83.35 | 3.1M |
| 2026-05-12 | 81.05 | $82.59 | 3.4M |
| 2026-05-11 | 80.88 | $82.83 | 4.6M |
| 2026-05-08 | 80.68 | $81.13 | 4.6M |
| 2026-05-07 | 80.66 | $79.07 | 6.3M |
| 2026-05-06 | 80.86 | $81.77 | 5.4M |
| 2026-05-05 | 80.81 | $83.90 | 5.0M |
| 2026-05-04 | 80.57 | $81.69 | 3.3M |
| 2026-05-01 | 80.55 | $80.85 | 3.5M |
| 2026-04-30 | 80.63 | $81.01 | 3.6M |
| 2026-04-29 | 80.70 | $79.37 | 2.6M |
| 2026-04-28 | 80.96 | $78.94 | 2.6M |
| 2026-04-27 | 81.27 | $79.42 | 2.8M |
| 2026-04-24 | 81.56 | $79.80 | 2.5M |
| 2026-04-23 | 81.82 | $79.63 | 2.3M |
| 2026-04-22 | 82.10 | $79.35 | 2.6M |
| 2026-04-21 | 82.42 | $80.35 | 2.4M |
| 2026-04-20 | 82.63 | $80.29 | 3.3M |
| 2026-04-17 | 82.84 | $80.34 | 4.4M |
| 2026-04-16 | 83.03 | $81.16 | 3.7M |
| 2026-04-15 | 83.13 | $81.32 | 3.3M |
| 2026-04-14 | 83.21 | $82.95 | 3.4M |
| 2026-04-13 | 83.11 | $83.51 | 2.9M |
| 2026-04-10 | 82.95 | $83.83 | 2.0M |
| 2026-04-09 | 82.73 | $83.56 | 3.5M |
| 2026-04-08 | 82.51 | $83.96 | 5.9M |
| 2026-04-07 | 82.22 | $85.33 | 2.9M |
| 2026-04-06 | 81.77 | $84.25 | 3.8M |
| 2026-04-02 | 81.38 | $85.46 | 3.7M |
| 2026-04-01 | 80.84 | $83.81 | 5.6M |
| 2026-03-31 | 80.43 | $83.71 | 5.4M |
| 2026-03-30 | 80.00 | $82.95 | 5.1M |
| 2026-03-27 | 79.63 | $81.99 | 4.5M |
| 2026-03-26 | 79.35 | $82.73 | 3.1M |
| 2026-03-25 | 78.98 | $82.03 | 3.4M |
| 2026-03-24 | 78.65 | $80.58 | 4.8M |
| 2026-03-23 | 78.45 | $77.76 | 5.1M |
| 2026-03-20 | 78.51 | $77.33 | 9.4M |
| 2026-03-19 | 78.61 | $78.07 | 4.9M |
| 2026-03-18 | 78.63 | $79.34 | 3.4M |
| 2026-03-17 | 78.52 | $80.05 | 3.2M |
| 2026-03-16 | 78.32 | $79.04 | 3.8M |
| 2026-03-13 | 78.19 | $79.21 | 5.2M |
| 2026-03-12 | 78.03 | $79.75 | 3.6M |
| 2026-03-11 | 77.79 | $78.63 | 3.1M |
| 2026-03-10 | 77.64 | $76.31 | 3.7M |
| 2026-03-09 | 77.70 | $78.30 | 3.9M |
| 2026-03-06 | 77.54 | $76.96 | 3.5M |
| 2026-03-05 | 77.48 | $76.59 | 3.9M |
| 2026-03-04 | 77.46 | $78.00 | 4.6M |
| 2026-03-03 | 77.28 | $78.93 | 5.0M |
| 2026-03-02 | 76.99 | $80.52 | 4.0M |
| 2026-02-27 | 76.52 | $80.12 | 5.3M |
| 2026-02-26 | 76.05 | $78.82 | 3.2M |
| 2026-02-25 | 75.67 | $77.67 | 5.5M |
| 2026-02-24 | 75.39 | $77.97 | 3.1M |
| 2026-02-23 | 75.05 | $76.46 | 4.1M |
| 2026-02-20 | 74.83 | $76.31 | 5.6M |
| 2026-02-19 | 74.60 | $77.02 | 3.7M |
| 2026-02-18 | 74.28 | $76.59 | 3.0M |
| 2026-02-17 | 73.96 | $75.55 | 3.4M |
| 2026-02-13 | 73.72 | $75.03 | 3.5M |
| 2026-02-12 | 73.50 | $74.11 | 4.7M |
| 2026-02-11 | 73.35 | $75.32 | 5.7M |
| 2026-02-10 | 73.05 | $74.22 | 3.3M |
| 2026-02-09 | 72.83 | $73.62 | 4.3M |
| 2026-02-06 | 72.65 | $72.60 | 4.2M |
| 2026-02-05 | 72.55 | $72.47 | 5.7M |
| 2026-02-04 | 72.44 | $75.12 | 7.1M |
| 2026-02-03 | 72.05 | $75.04 | 5.7M |
| 2026-02-02 | 71.64 | $73.20 | 3.5M |
| 2026-01-30 | 71.38 | $72.80 | 3.7M |
| 2026-01-29 | 71.13 | $73.84 | 3.6M |
| 2026-01-28 | 70.74 | $73.05 | 2.7M |
| 2026-01-27 | 70.41 | $73.00 | 4.5M |
| 2026-01-26 | 70.05 | $72.63 | 5.4M |
| 2026-01-23 | 69.71 | $71.70 | 3.5M |
| 2026-01-22 | 69.43 | $71.56 | 2.8M |
| 2026-01-21 | 69.15 | $71.48 | 6.1M |
| 2026-01-20 | 68.84 | $68.90 | 2.7M |
| 2026-01-16 | 68.78 | $69.64 | 3.4M |
| 2026-01-15 | 68.62 | $70.50 | 7.0M |
| 2026-01-14 | 68.37 | $69.94 | 5.0M |
| 2026-01-13 | 68.14 | $68.85 | 2.3M |
| 2026-01-12 | 68.01 | $68.49 | 3.6M |
| 2026-01-09 | 67.90 | $68.65 | 3.3M |
| 2026-01-08 | 67.76 | $70.14 | 2.9M |
| 2026-01-07 | 67.45 | $68.54 | 3.3M |
| 2026-01-06 | 67.28 | $69.37 | 4.4M |
| 2026-01-05 | 67.02 | $67.85 | 2.8M |
| 2026-01-02 | 66.89 | $67.76 | 3.0M |
| 2025-12-31 | 66.76 | $67.03 | 2.1M |
| 2025-12-30 | 66.69 | $67.37 | 1.7M |
| 2025-12-29 | 66.59 | $67.65 | 2.0M |
| 2025-12-26 | 66.46 | $67.44 | 1.2M |
| 2025-12-24 | 66.34 | $67.33 | 770500 |
| 2025-12-23 | 66.23 | $67.15 | 2.6M |
| 2025-12-22 | 66.13 | $67.09 | 2.4M |
| 2025-12-19 | 66.03 | $66.31 | 9.0M |
| 2025-12-18 | 65.99 | $66.96 | 3.8M |
| 2025-12-17 | 65.88 | $66.43 | 4.0M |
| 2025-12-16 | 65.82 | $65.48 | 2.7M |
| 2025-12-15 | 65.83 | $65.88 | 4.1M |
| 2025-12-12 | 65.81 | $66.12 | 2.7M |
| 2025-12-11 | 65.76 | $66.04 | 2.7M |
| 2025-12-10 | 65.73 | $65.10 | 6.4M |
| 2025-12-09 | 65.78 | $65.84 | 5.3M |
| 2025-12-08 | 65.77 | $65.09 | 5.4M |
| 2025-12-05 | 65.82 | $66.00 | 5.4M |
| 2025-12-04 | 65.77 | $66.29 | 3.6M |
| 2025-12-03 | 65.68 | $65.30 | 3.9M |
| 2025-12-02 | 65.67 | $65.60 | 2.6M |
| 2025-12-01 | 65.62 | $66.54 | 3.5M |
| 2025-11-28 | 65.45 | $67.47 | 2.0M |
| 2025-11-26 | 65.17 | $66.65 | 2.1M |
| 2025-11-25 | 64.95 | $66.05 | 3.7M |
| 2025-11-24 | 64.77 | $65.66 | 3.8M |
| 2025-11-21 | 64.62 | $65.54 | 5.2M |
| 2025-11-20 | 64.48 | $64.38 | 5.9M |
| 2025-11-19 | 64.44 | $64.68 | 2.5M |
| 2025-11-18 | 64.37 | $64.50 | 3.1M |
| 2025-11-17 | 64.30 | $63.88 | 4.0M |
| 2025-11-14 | 64.28 | $66.00 | 2.9M |
| 2025-11-13 | 64.03 | $66.20 | 3.4M |
| 2025-11-12 | 63.74 | $66.48 | 3.1M |
| 2025-11-11 | 63.41 | $65.72 | 2.9M |
| 2025-11-10 | 63.13 | $65.56 | 3.7M |
| 2025-11-07 | 62.85 | $64.15 | 3.7M |
| 2025-11-06 | 62.70 | $63.15 | 5.1M |
| 2025-11-05 | 62.64 | $63.67 | 7.0M |
| 2025-11-04 | 62.53 | $62.50 | 5.2M |
| 2025-11-03 | 62.54 | $62.06 | 6.1M |
| 2025-10-31 | 62.61 | $61.44 | 4.6M |
| 2025-10-30 | 62.74 | $61.70 | 5.8M |
| 2025-10-29 | 62.86 | $63.20 | 5.0M |
| 2025-10-28 | 62.83 | $63.46 | 2.8M |
| 2025-10-27 | 62.79 | $63.93 | 4.0M |
| 2025-10-24 | 62.73 | $63.66 | 2.6M |
| 2025-10-23 | 62.71 | $63.48 | 3.2M |
| 2025-10-22 | 62.73 | $63.12 | 5.4M |
| 2025-10-21 | 62.81 | $61.97 | 4.1M |
| 2025-10-20 | 63.04 | $61.98 | 4.6M |
| 2025-10-17 | 63.30 | $61.40 | 7.5M |
| 2025-10-16 | 63.67 | $61.00 | 4.4M |
| 2025-10-15 | 64.12 | $61.91 | 3.6M |
| 2025-10-14 | 64.52 | $62.67 | 4.2M |
| 2025-10-13 | 64.88 | $62.67 | 2.2M |
| 2025-10-10 | 65.28 | $61.83 | 2.9M |
| 2025-10-09 | 65.82 | $62.75 | 3.0M |
| 2025-10-08 | 66.32 | $63.11 | 6.1M |
| 2025-10-07 | 66.83 | $65.61 | 4.4M |
| 2025-10-06 | 67.13 | $64.30 | 5.3M |
| 2025-10-03 | 67.60 | $63.37 | 4.3M |
| 2025-10-02 | 68.20 | $63.49 | 11.3M |
| 2025-10-01 | 68.83 | $61.47 | 12.2M |
| 2025-09-30 | 69.71 | $67.63 | 4.7M |
| 2025-09-29 | 70.03 | $67.77 | 5.3M |
| 2025-09-26 | 70.37 | $68.09 | 4.8M |
| 2025-09-25 | 70.70 | $67.08 | 7.2M |
| 2025-09-24 | 71.17 | $69.61 | 3.5M |
| 2025-09-23 | 71.42 | $69.48 | 3.4M |
| 2025-09-22 | 71.70 | $69.75 | 2.8M |
| 2025-09-19 | 71.98 | $70.86 | 12.4M |
| 2025-09-18 | 72.15 | $70.66 | 5.4M |
| 2025-09-17 | 72.36 | $70.64 | 3.5M |
| 2025-09-16 | 72.58 | $69.88 | 5.1M |
| 2025-09-15 | 72.88 | $70.07 | 8.8M |
| 2025-09-12 | 73.17 | $74.29 | 6.6M |
| 2025-09-11 | 73.05 | $72.99 | 2.8M |
| 2025-09-10 | 73.05 | $71.78 | 2.9M |
| 2025-09-09 | 73.16 | $72.50 | 3.3M |
| 2025-09-08 | 73.20 | $72.95 | 4.7M |
| 2025-09-05 | 73.19 | $72.30 | 3.2M |
| 2025-09-04 | 73.23 | $72.65 | 3.1M |
| 2025-09-03 | 73.24 | $72.39 | 3.2M |
| 2025-09-02 | 73.27 | $73.92 | 3.3M |
| 2025-08-29 | 73.14 | $74.19 | 4.0M |
| 2025-08-28 | 72.97 | $74.32 | 3.9M |
| 2025-08-27 | 72.79 | $75.03 | 6.0M |
| 2025-08-26 | 72.51 | $73.94 | 6.8M |
| 2025-08-25 | 72.34 | $73.60 | 3.3M |
| 2025-08-22 | 72.20 | $73.37 | 2.7M |
| 2025-08-21 | 72.07 | $72.98 | 2.8M |
| 2025-08-20 | 71.99 | $72.96 | 3.1M |
| 2025-08-19 | 71.91 | $72.40 | 2.7M |
| 2025-08-18 | 71.89 | $72.29 | 2.8M |
| 2025-08-15 | 71.88 | $71.76 | 2.6M |
| 2025-08-14 | 71.93 | $71.87 | 3.2M |
| 2025-08-13 | 71.98 | $72.33 | 4.7M |
| 2025-08-12 | 71.99 | $71.03 | 5.5M |
| 2025-08-11 | 72.12 | $72.47 | 6.0M |
| 2025-08-08 | 72.12 | $70.91 | 5.6M |
| 2025-08-07 | 72.28 | $71.05 | 7.3M |
| 2025-08-06 | 72.45 | $71.17 | 4.6M |
| 2025-08-05 | 72.63 | $72.31 | 3.7M |
| 2025-08-04 | 72.72 | $71.92 | 3.9M |
| 2025-08-01 | 72.87 | $71.17 | 4.8M |
| 2025-07-31 | 73.12 | $72.13 | 4.9M |
| 2025-07-30 | 73.30 | $71.98 | 5.0M |
| 2025-07-29 | 73.51 | $72.88 | 2.6M |
| 2025-07-28 | 73.64 | $72.40 | 2.3M |
| 2025-07-25 | 73.83 | $73.43 | 2.7M |
| 2025-07-24 | 73.92 | $73.12 | 3.4M |
| 2025-07-23 | 74.04 | $73.90 | 3.8M |
| 2025-07-22 | 74.09 | $73.75 | 3.7M |
| 2025-07-21 | 74.16 | $73.00 | 2.7M |
| 2025-07-18 | 74.29 | $73.05 | 3.7M |
| 2025-07-17 | 74.43 | $73.17 | 2.7M |
| 2025-07-16 | 74.57 | $72.98 | 4.0M |
| 2025-07-15 | 74.72 | $72.09 | 5.7M |
| 2025-07-14 | 74.97 | $73.11 | 2.9M |
| 2025-07-11 | 75.11 | $73.57 | 4.4M |
| 2025-07-10 | 75.20 | $74.83 | 4.4M |
| 2025-07-09 | 75.16 | $76.20 | 6.6M |
| 2025-07-08 | 74.96 | $76.45 | 3.0M |
| 2025-07-07 | 74.72 | $76.58 | 2.5M |
| 2025-07-03 | 74.44 | $77.12 | 1.4M |
| 2025-07-02 | 74.09 | $77.00 | 3.3M |
| 2025-07-01 | 73.71 | $75.11 | 3.6M |
| 2025-06-30 | 73.50 | $74.53 | 3.2M |
| 2025-06-27 | 73.32 | $74.39 | 5.4M |
| 2025-06-26 | 73.14 | $74.30 | 5.7M |
| 2025-06-25 | 72.94 | $73.24 | 5.0M |
| 2025-06-24 | 72.84 | $73.29 | 4.6M |
| 2025-06-23 | 72.70 | $74.44 | 4.9M |
| 2025-06-20 | 72.43 | $73.72 | 14.5M |
| 2025-06-18 | 72.21 | $74.12 | 3.7M |
| 2025-06-17 | 71.92 | $74.21 | 5.0M |
| 2025-06-16 | 71.60 | $74.19 | 3.2M |
| 2025-06-13 | 71.26 | $72.43 | 3.3M |
| 2025-06-12 | 71.06 | $72.52 | 5.5M |
| 2025-06-11 | 70.83 | $72.07 | 8.2M |
| 2025-06-10 | 70.63 | $71.55 | 3.5M |
| 2025-06-09 | 70.45 | $72.01 | 2.9M |
| 2025-06-06 | 70.21 | $71.64 | 2.9M |
| 2025-06-05 | 69.99 | $71.20 | 3.3M |
| 2025-06-04 | 69.77 | $71.38 | 2.8M |
| 2025-06-03 | 69.48 | $71.19 | 3.5M |
| 2025-06-02 | 69.17 | $70.95 | 3.6M |
| 2025-05-30 | 68.85 | $70.80 | 5.5M |
| 2025-05-29 | 68.50 | $69.71 | 3.2M |
| 2025-05-28 | 68.21 | $70.32 | 2.4M |
| 2025-05-27 | 67.83 | $70.41 | 4.5M |
| 2025-05-23 | 67.39 | $69.06 | 2.5M |
| 2025-05-22 | 67.05 | $68.59 | 2.1M |
| 2025-05-21 | 66.72 | $68.96 | 2.4M |
| 2025-05-20 | 66.32 | $69.18 | 3.3M |
| 2025-05-19 | 65.85 | $68.81 | 5.0M |
| 2025-05-16 | 65.38 | $68.61 | 3.1M |
| 2025-05-15 | 64.88 | $68.29 | 2.9M |
| 2025-05-14 | 64.37 | $67.59 | 4.0M |
| 2025-05-13 | 63.88 | $67.90 | 3.6M |
| 2025-05-12 | 63.34 | $67.96 | 3.8M |
| 2025-05-09 | 62.74 | $67.79 | 4.3M |
| 2025-05-08 | 62.12 | $66.86 | 6.2M |
| 2025-05-07 | 61.54 | $62.48 | 3.3M |
| 2025-05-06 | 61.35 | $62.45 | 2.7M |
| 2025-05-05 | 61.12 | $62.41 | 2.3M |
| 2025-05-02 | 60.87 | $62.63 | 3.2M |
| 2025-05-01 | 60.60 | $62.02 | 2.9M |
| 2025-04-30 | 60.39 | $61.99 | 6.0M |
| 2025-04-29 | 60.19 | $61.80 | 3.3M |
| 2025-04-28 | 60.01 | $61.56 | 2.3M |
| 2025-04-25 | 59.85 | $61.47 | 1.8M |
| 2025-04-24 | 59.71 | $61.71 | 3.8M |
| 2025-04-23 | 59.55 | $61.07 | 2.3M |
| 2025-04-22 | 59.45 | $60.65 | 2.3M |
| 2025-04-21 | 59.40 | $59.12 | 1.9M |
| 2025-04-17 | 59.51 | $59.74 | 3.7M |
| 2025-04-16 | 59.57 | $59.20 | 4.1M |
| 2025-04-15 | 59.70 | $59.70 | 2.3M |
| 2025-04-14 | 59.79 | $60.29 | 2.2M |
| 2025-04-11 | 59.82 | $59.28 | 3.1M |
| 2025-04-10 | 59.96 | $57.94 | 4.0M |
| 2025-04-09 | 60.23 | $58.56 | 6.3M |
| 2025-04-08 | 60.44 | $55.52 | 7.9M |
| 2025-04-07 | 60.96 | $55.57 | 6.5M |
| 2025-04-04 | 61.50 | $55.79 | 6.4M |
| 2025-04-03 | 62.04 | $61.30 | 3.1M |
| 2025-04-02 | 62.05 | $64.00 | 2.1M |
| 2025-04-01 | 61.79 | $63.55 | 5.0M |
| 2025-03-31 | 61.56 | $62.93 | 4.6M |
| 2025-03-28 | 61.38 | $61.06 | 2.5M |
| 2025-03-27 | 61.38 | $62.44 | 2.8M |
| 2025-03-26 | 61.25 | $62.70 | 2.6M |
| 2025-03-25 | 61.10 | $61.85 | 2.6M |
| 2025-03-24 | 61.03 | $62.07 | 2.1M |
| 2025-03-21 | 60.95 | $61.72 | 6.9M |
| 2025-03-20 | 60.90 | $61.83 | 2.7M |
| 2025-03-19 | 60.86 | $62.46 | 3.7M |
| 2025-03-18 | 60.76 | $61.58 | 3.4M |
| 2025-03-17 | 60.75 | $61.58 | 2.8M |
| 2025-03-14 | 60.76 | $59.82 | 3.0M |
| 2025-03-13 | 60.95 | $58.59 | 3.3M |
| 2025-03-12 | 61.27 | $59.00 | 3.4M |
| 2025-03-11 | 61.58 | $59.97 | 4.4M |
| 2025-03-10 | 61.80 | $60.24 | 4.0M |
| 2025-03-07 | 62.00 | $60.56 | 3.6M |
| 2025-03-06 | 62.19 | $60.86 | 3.3M |
| 2025-03-05 | 62.36 | $61.16 | 3.8M |
| 2025-03-04 | 62.52 | $59.80 | 3.8M |
| 2025-03-03 | 62.84 | $60.40 | 4.5M |
| 2025-02-28 | 63.12 | $62.98 | 3.5M |
| 2025-02-27 | 63.17 | $62.82 | 4.1M |
| 2025-02-26 | 63.24 | $62.80 | 3.3M |
| 2025-02-25 | 63.33 | $62.98 | 2.1M |
| 2025-02-24 | 63.40 | $62.61 | 3.0M |
| 2025-02-21 | 63.52 | $62.76 | 2.5M |
| 2025-02-20 | 63.63 | $63.83 | 2.2M |
| 2025-02-19 | 63.63 | $63.64 | 2.4M |
| 2025-02-18 | 63.65 | $64.46 | 3.4M |
| 2025-02-14 | 63.58 | $63.96 | 3.9M |
| 2025-02-13 | 63.54 | $62.86 | 2.2M |
| 2025-02-12 | 63.60 | $62.06 | 2.6M |
| 2025-02-11 | 63.73 | $62.97 | 4.1M |
| 2025-02-10 | 63.76 | $62.21 | 3.2M |
| 2025-02-07 | 63.84 | $62.34 | 5.6M |
| 2025-02-06 | 63.88 | $62.36 | 11.4M |
| 2025-02-05 | 63.89 | $63.82 | 8.9M |
| 2025-02-04 | 63.74 | $65.70 | 3.5M |
| 2025-02-03 | 63.35 | $64.61 | 4.7M |
| 2025-01-31 | 63.03 | $65.27 | 3.8M |
| 2025-01-30 | 62.61 | $66.15 | 3.9M |
| 2025-01-29 | 62.06 | $65.00 | 4.2M |
| 2025-01-28 | 61.58 | $64.28 | 3.2M |
| 2025-01-27 | 61.14 | $64.47 | 3.4M |
| 2025-01-24 | 60.64 | $63.96 | 2.4M |
| 2025-01-23 | 60.16 | $64.19 | 3.4M |
| 2025-01-22 | 59.63 | $62.51 | 2.0M |
| 2025-01-21 | 59.23 | $63.12 | 2.1M |
| 2025-01-17 | 58.74 | $62.32 | 2.6M |
| 2025-01-16 | 58.30 | $61.63 | 2.2M |
| 2025-01-15 | 57.92 | $60.92 | 3.5M |
| 2025-01-14 | 57.60 | $60.89 | 3.2M |
| 2025-01-13 | 57.27 | $59.93 | 3.8M |
| 2025-01-10 | 57.04 | $57.09 | 3.9M |
| 2025-01-08 | 57.08 | $57.15 | 2.8M |
| 2025-01-07 | 57.14 | $57.03 | 2.8M |
| 2025-01-06 | 57.21 | $56.94 | 3.0M |
| 2025-01-03 | 57.32 | $55.94 | 2.4M |
| 2025-01-02 | 57.54 | $56.34 | 2.5M |
| 2024-12-31 | 57.75 | $56.96 | 1.8M |
| 2024-12-30 | 57.93 | $56.56 | 1.8M |
| 2024-12-27 | 58.17 | $57.24 | 1.5M |
| 2024-12-26 | 58.38 | $57.43 | 1.4M |
| 2024-12-24 | 58.59 | $57.48 | 986414 |
| 2024-12-23 | 58.83 | $56.92 | 2.5M |
| 2024-12-20 | 59.14 | $57.48 | 11.0M |
| 2024-12-19 | 59.42 | $56.16 | 4.0M |
| 2024-12-18 | 59.83 | $56.41 | 4.2M |
| 2024-12-17 | 60.23 | $58.57 | 4.9M |
| 2024-12-16 | 60.42 | $58.95 | 4.0M |
| 2024-12-13 | 60.55 | $59.49 | 2.0M |
| 2024-12-12 | 60.62 | $59.30 | 2.0M |
| 2024-12-11 | 60.70 | $59.78 | 5.4M |
| 2024-12-10 | 60.72 | $59.42 | 3.7M |
| 2024-12-09 | 60.78 | $59.74 | 3.4M |
| 2024-12-06 | 60.79 | $59.49 | 3.0M |
| 2024-12-05 | 60.83 | $60.78 | 2.5M |
| 2024-12-04 | 60.74 | $61.17 | 2.4M |
| 2024-12-03 | 60.63 | $62.00 | 2.6M |
| 2024-12-02 | 60.43 | $62.23 | 3.2M |
| 2024-11-29 | 60.20 | $62.24 | 2.5M |
| 2024-11-27 | 59.96 | $62.50 | 2.5M |
| 2024-11-26 | 59.70 | $63.25 | 4.0M |
| 2024-11-25 | 59.35 | $64.13 | 9.7M |
| 2024-11-22 | 58.90 | $61.23 | 3.7M |
| 2024-11-21 | 58.73 | $60.76 | 4.5M |
| 2024-11-20 | 58.60 | $58.76 | 3.5M |
| 2024-11-19 | 58.67 | $58.24 | 4.2M |
| 2024-11-18 | 58.79 | $56.99 | 4.2M |
| 2024-11-15 | 59.05 | $55.21 | 5.6M |
| 2024-11-14 | 59.49 | $57.41 | 2.6M |
| 2024-11-13 | 59.73 | $57.66 | 2.4M |
| 2024-11-12 | 59.96 | $57.13 | 2.7M |
| 2024-11-11 | 60.23 | $58.52 | 2.7M |
| 2024-11-08 | 60.37 | $58.33 | 4.7M |
| 2024-11-07 | 60.52 | $58.64 | 7.4M |
| 2024-11-06 | 60.63 | $61.74 | 4.7M |
| 2024-11-05 | 60.42 | $61.75 | 2.2M |
| 2024-11-04 | 60.19 | $61.21 | 2.6M |
| 2024-11-01 | 59.99 | $60.86 | 2.5M |
| 2024-10-31 | 59.81 | $60.92 | 3.6M |
| 2024-10-30 | 59.61 | $61.57 | 3.1M |
| 2024-10-29 | 59.34 | $60.79 | 2.5M |
| 2024-10-28 | 59.12 | $61.13 | 3.0M |
| 2024-10-25 | 58.87 | $60.35 | 2.6M |
| 2024-10-24 | 58.68 | $60.78 | 3.7M |
| 2024-10-23 | 58.43 | $60.79 | 2.8M |
| 2024-10-22 | 58.17 | $59.12 | 2.3M |
| 2024-10-21 | 58.06 | $59.25 | 3.0M |
| 2024-10-18 | 57.93 | $59.41 | 2.6M |
| 2024-10-17 | 57.78 | $58.95 | 2.7M |
| 2024-10-16 | 57.67 | $58.95 | 2.5M |
| 2024-10-15 | 57.55 | $57.30 | 3.1M |
| 2024-10-14 | 57.59 | $57.76 | 1.9M |
| 2024-10-11 | 57.58 | $56.84 | 2.9M |
| 2024-10-10 | 57.65 | $56.55 | 2.2M |
| 2024-10-09 | 57.75 | $56.50 | 1.7M |
| 2024-10-08 | 57.84 | $56.89 | 1.7M |
| 2024-10-07 | 57.90 | $57.46 | 2.2M |
| 2024-10-04 | 57.89 | $58.33 | 1.3M |
| 2024-10-03 | 57.78 | $58.09 | 1.7M |
| 2024-10-02 | 57.68 | $58.64 | 3.0M |
| 2024-10-01 | 57.51 | $57.99 | 3.5M |
| 2024-09-30 | 57.40 | $58.79 | 3.3M |
| 2024-09-27 | 57.20 | $58.58 | 2.4M |
| 2024-09-26 | 57.01 | $58.02 | 2.1M |
| 2024-09-25 | 56.87 | $57.15 | 2.4M |
| 2024-09-24 | 56.80 | $57.85 | 4.2M |
| 2024-09-23 | 56.66 | $58.00 | 3.2M |
| 2024-09-20 | 56.49 | $57.58 | 8.1M |
| 2024-09-19 | 56.34 | $58.60 | 3.6M |
| 2024-09-18 | 56.08 | $57.44 | 2.5M |
| 2024-09-17 | 55.91 | $57.04 | 1.9M |
| 2024-09-16 | 55.76 | $56.27 | 2.2M |
| 2024-09-13 | 55.68 | $56.63 | 1.7M |
| 2024-09-12 | 55.54 | $55.70 | 2.5M |
| 2024-09-11 | 55.48 | $55.15 | 2.8M |
| 2024-09-10 | 55.45 | $55.38 | 2.5M |
| 2024-09-09 | 55.38 | $55.80 | 4.2M |
| 2024-09-06 | 55.24 | $55.33 | 5.0M |
| 2024-09-05 | 55.14 | $55.11 | 3.9M |
| 2024-09-04 | 55.04 | $55.50 | 2.4M |
| 2024-09-03 | 54.87 | $55.57 | 3.1M |
| 2024-08-30 | 54.68 | $57.30 | 4.2M |
| 2024-08-29 | 54.30 | $57.00 | 2.8M |
| 2024-08-28 | 53.93 | $56.00 | 2.3M |
| 2024-08-27 | 53.66 | $55.56 | 3.8M |
| 2024-08-26 | 53.42 | $55.65 | 2.6M |
| 2024-08-23 | 53.18 | $55.58 | 4.5M |
| 2024-08-22 | 52.94 | $54.55 | 1.9M |
| 2024-08-21 | 52.81 | $54.28 | 1.6M |
| 2024-08-20 | 52.69 | $53.60 | 2.8M |
| 2024-08-19 | 52.65 | $54.31 | 2.5M |
| 2024-08-16 | 52.54 | $53.80 | 2.9M |
| 2024-08-15 | 52.48 | $52.76 | 2.3M |
| 2024-08-14 | 52.54 | $51.99 | 2.0M |
| 2024-08-13 | 52.68 | $51.73 | 2.2M |
| 2024-08-12 | 52.86 | $51.22 | 1.7M |
| 2024-08-09 | 53.10 | $51.56 | 1.8M |
| 2024-08-08 | 53.31 | $51.55 | 2.6M |
| 2024-08-07 | 53.53 | $50.78 | 2.5M |
| 2024-08-06 | 53.82 | $51.18 | 3.7M |
| 2024-08-05 | 54.07 | $51.31 | 3.6M |
| 2024-08-02 | 54.31 | $51.58 | 3.8M |
| 2024-08-01 | 54.53 | $53.00 | 6.1M |
| 2024-07-31 | 54.61 | $56.10 | 3.7M |
| 2024-07-30 | 54.38 | $55.53 | 2.0M |
| 2024-07-29 | 54.20 | $55.46 | 1.9M |
| 2024-07-26 | 54.01 | $55.39 | 2.3M |
| 2024-07-25 | 53.82 | $55.28 | 2.8M |
| 2024-07-24 | 53.63 | $53.82 | 2.0M |
| 2024-07-23 | 53.58 | $54.39 | 1.6M |
| 2024-07-22 | 53.47 | $54.77 | 1.5M |
| 2024-07-19 | 53.31 | $54.78 | 2.1M |
| 2024-07-18 | 53.14 | $55.20 | 2.6M |
| 2024-07-17 | 52.92 | $55.54 | 3.1M |
| 2024-07-16 | 52.64 | $54.20 | 2.8M |
| 2024-07-15 | 52.48 | $52.90 | 2.6M |
| 2024-07-12 | 52.44 | $53.10 | 2.5M |
| 2024-07-11 | 52.37 | $52.27 | 2.2M |
| 2024-07-10 | 52.38 | $51.02 | 3.4M |
| 2024-07-09 | 52.51 | $50.72 | 2.6M |
| 2024-07-08 | 52.67 | $51.72 | 3.0M |
| 2024-07-05 | 52.76 | $52.44 | 1.5M |
| 2024-07-03 | 52.79 | $52.48 | 1.2M |
| 2024-07-02 | 52.82 | $52.77 | 2.2M |
| 2024-07-01 | 52.84 | $53.07 | 2.5M |
| 2024-06-28 | 52.84 | $53.94 | 6.3M |
| 2024-06-27 | 52.76 | $53.65 | 3.0M |
| 2024-06-26 | 52.72 | $53.64 | 3.4M |
| 2024-06-25 | 52.68 | $53.04 | 3.8M |
| 2024-06-24 | 52.71 | $52.91 | 2.9M |
| 2024-06-21 | 52.77 | $52.92 | 8.8M |
| 2024-06-20 | 52.85 | $52.37 | 3.6M |
| 2024-06-18 | 53.00 | $51.89 | 2.6M |
| 2024-06-17 | 53.22 | $52.04 | 2.6M |
| 2024-06-14 | 53.45 | $51.18 | 1.6M |
| 2024-06-13 | 53.78 | $51.58 | 3.5M |
| 2024-06-12 | 54.10 | $51.94 | 3.3M |
| 2024-06-11 | 54.41 | $51.64 | 6.6M |
| 2024-06-10 | 54.77 | $51.71 | 5.3M |
| 2024-06-07 | 55.16 | $52.90 | 3.8M |
| 2024-06-06 | 55.46 | $54.92 | 2.6M |
| 2024-06-05 | 55.57 | $54.06 | 2.0M |
| 2024-06-04 | 55.79 | $53.70 | 3.0M |
| 2024-06-03 | 56.05 | $55.57 | 2.3M |
| 2024-05-31 | 56.14 | $55.94 | 3.6M |
| 2024-05-30 | 56.20 | $55.24 | 2.2M |
| 2024-05-29 | 56.31 | $54.27 | 4.3M |
| 2024-05-28 | 56.53 | $55.66 | 2.4M |
| 2024-05-24 | 56.60 | $55.51 | 2.3M |
| 2024-05-23 | 56.69 | $55.57 | 3.1M |
| 2024-05-22 | 56.77 | $56.98 | 3.0M |
| 2024-05-21 | 56.71 | $56.65 | 3.0M |
| 2024-05-20 | 56.67 | $56.74 | 2.9M |
| 2024-05-17 | 56.61 | $56.45 | 5.3M |
| 2024-05-16 | 56.57 | $56.00 | 5.1M |
| 2024-05-15 | 56.57 | $57.13 | 4.2M |
| 2024-05-14 | 56.44 | $57.55 | 3.9M |
| 2024-05-13 | 56.25 | $57.30 | 3.0M |
| 2024-05-10 | 56.07 | $57.48 | 3.8M |
| 2024-05-09 | 55.85 | $57.83 | 4.1M |
| 2024-05-08 | 55.60 | $56.82 | 4.3M |
| 2024-05-07 | 55.44 | $57.52 | 5.5M |
| 2024-05-06 | 55.21 | $56.36 | 3.2M |
| 2024-05-03 | 55.10 | $57.16 | 3.0M |
| 2024-05-02 | 54.91 | $56.98 | 6.6M |
| 2024-05-01 | 54.74 | $53.91 | 3.6M |
| 2024-04-30 | 54.88 | $54.13 | 3.5M |
| 2024-04-29 | 55.01 | $55.50 | 3.2M |
| 2024-04-26 | 55.03 | $54.92 | 2.4M |
| 2024-04-25 | 55.11 | $54.70 | 1.6M |
| 2024-04-24 | 55.22 | $54.77 | 1.8M |
| 2024-04-23 | 55.33 | $55.18 | 2.6M |
| 2024-04-22 | 55.41 | $55.20 | 2.3M |
| 2024-04-19 | 55.48 | $54.80 | 2.1M |
| 2024-04-18 | 55.60 | $53.96 | 1.6M |
| 2024-04-17 | 55.80 | $53.53 | 2.7M |
| 2024-04-16 | 56.05 | $53.32 | 2.7M |
| 2024-04-15 | 56.33 | $53.67 | 2.7M |
| 2024-04-12 | 56.58 | $53.76 | 3.9M |
| 2024-04-11 | 56.83 | $56.46 | 1.9M |
| 2024-04-10 | 56.82 | $57.16 | 2.1M |
| 2024-04-09 | 56.73 | $57.52 | 1.9M |
| 2024-04-08 | 56.59 | $57.52 | 3.8M |
| 2024-04-05 | 56.44 | $56.85 | 2.3M |
| 2024-04-04 | 56.35 | $56.95 | 2.6M |
| 2024-04-03 | 56.23 | $57.41 | 3.0M |
| 2024-04-02 | 56.05 | $57.17 | 3.1M |
| 2024-04-01 | 55.87 | $57.68 | 3.8M |
| 2024-03-28 | 55.63 | $57.67 | 4.6M |
| 2024-03-27 | 55.37 | $57.00 | 2.6M |
| 2024-03-26 | 55.16 | $56.30 | 3.3M |
| 2024-03-25 | 55.01 | $55.63 | 2.1M |
| 2024-03-22 | 54.93 | $55.07 | 2.0M |
| 2024-03-21 | 54.89 | $55.78 | 2.5M |
| 2024-03-20 | 54.78 | $55.73 | 5.4M |
| 2024-03-19 | 54.67 | $54.67 | 3.1M |
| 2024-03-18 | 54.66 | $54.71 | 3.2M |
| 2024-03-15 | 54.65 | $55.09 | 6.5M |
| 2024-03-14 | 54.59 | $55.20 | 3.5M |
| 2024-03-13 | 54.53 | $55.30 | 3.2M |
| 2024-03-12 | 54.44 | $55.11 | 4.4M |
| 2024-03-11 | 54.37 | $55.09 | 4.1M |
| 2024-03-08 | 54.30 | $54.68 | 4.3M |
| 2024-03-07 | 54.26 | $54.49 | 3.3M |
| 2024-03-06 | 54.23 | $54.03 | 4.1M |
| 2024-03-05 | 54.24 | $53.94 | 2.9M |
| 2024-03-04 | 54.25 | $53.61 | 2.5M |
| 2024-03-01 | 54.29 | $53.66 | 4.3M |
| 2024-02-29 | 54.32 | $53.52 | 6.8M |
| 2024-02-28 | 54.33 | $54.54 | 3.6M |
| 2024-02-27 | 54.20 | $55.13 | 2.2M |
| 2024-02-26 | 53.97 | $54.82 | 2.6M |
| 2024-02-23 | 53.73 | $54.90 | 2.4M |
| 2024-02-22 | 53.43 | $54.71 | 4.3M |
| 2024-02-21 | 53.11 | $54.22 | 2.3M |
| 2024-02-20 | 52.79 | $54.36 | 3.1M |
| 2024-02-16 | 52.42 | $54.80 | 3.9M |
| 2024-02-15 | 51.95 | $54.68 | 3.0M |
| 2024-02-14 | 51.46 | $54.08 | 3.3M |
| 2024-02-13 | 50.97 | $53.63 | 3.5M |
| 2024-02-12 | 50.49 | $55.04 | 3.3M |
| 2024-02-09 | 49.83 | $53.60 | 2.9M |
| 2024-02-08 | 49.27 | $53.24 | 6.2M |
| 2024-02-07 | 48.71 | $54.07 | 7.0M |
| 2024-02-06 | 48.04 | $52.09 | 4.7M |
| 2024-02-05 | 47.53 | $51.80 | 5.8M |
| 2024-02-02 | 47.03 | $53.04 | 5.6M |
| 2024-02-01 | 46.39 | $54.06 | 12.2M |
| 2024-01-31 | 45.61 | $45.48 | 5.8M |
| 2024-01-30 | 45.68 | $45.83 | 2.9M |
| 2024-01-29 | 45.71 | $45.93 | 2.1M |
| 2024-01-26 | 45.75 | $45.86 | 3.2M |
| 2024-01-25 | 45.80 | $45.24 | 4.0M |
| 2024-01-24 | 45.93 | $45.41 | 2.5M |
| 2024-01-23 | 46.05 | $45.43 | 2.6M |
| 2024-01-22 | 46.18 | $44.97 | 4.7M |
| 2024-01-19 | 46.36 | $45.60 | 5.1M |
| 2024-01-18 | 46.49 | $44.41 | 4.0M |
| 2024-01-17 | 46.74 | $44.84 | 3.6M |
| 2024-01-16 | 46.97 | $45.49 | 5.7M |
| 2024-01-12 | 47.13 | $46.11 | 3.3M |
| 2024-01-11 | 47.24 | $46.03 | 4.0M |
| 2024-01-10 | 47.34 | $46.05 | 2.6M |
| 2024-01-09 | 47.45 | $46.51 | 3.0M |
| 2024-01-08 | 47.50 | $47.01 | 2.4M |
| 2024-01-05 | 47.49 | $47.33 | 2.8M |
| 2024-01-04 | 47.44 | $47.60 | 3.1M |
| 2024-01-03 | 47.35 | $48.08 | 3.5M |
| 2024-01-02 | 47.19 | $48.56 | 3.1M |
| 2023-12-29 | 46.98 | $47.92 | 2.1M |
| 2023-12-28 | 46.82 | $48.09 | 2.0M |
| 2023-12-27 | 46.62 | $47.98 | 1.9M |
| 2023-12-26 | 46.43 | $48.00 | 2.6M |
| 2023-12-22 | 46.22 | $47.46 | 2.7M |
| 2023-12-21 | 46.06 | $47.29 | 3.1M |
| 2023-12-20 | 45.92 | $46.59 | 4.5M |
| 2023-12-19 | 45.84 | $47.86 | 6.1M |
| 2023-12-18 | 45.63 | $47.18 | 7.0M |
| 2023-12-15 | 45.49 | $46.55 | 14.0M |
| 2023-12-14 | 45.41 | $46.54 | 7.7M |
| 2023-12-13 | 45.33 | $45.54 | 8.7M |
| 2023-12-12 | 45.35 | $44.81 | 4.1M |
| 2023-12-11 | 45.44 | $45.80 | 5.5M |
| 2023-12-08 | 45.43 | $45.15 | 5.7M |
| 2023-12-07 | 45.47 | $44.50 | 4.8M |
| 2023-12-06 | 45.60 | $44.15 | 3.7M |
| 2023-12-05 | 45.79 | $43.89 | 4.9M |
| 2023-12-04 | 46.03 | $45.22 | 5.2M |
| 2023-12-01 | 46.16 | $46.20 | 5.8M |
| 2023-11-30 | 46.22 | $45.20 | 7.5M |
| 2023-11-29 | 46.39 | $45.50 | 3.4M |
| 2023-11-28 | 46.54 | $45.50 | 4.4M |
| 2023-11-27 | 46.70 | $45.73 | 3.2M |
| 2023-11-24 | 46.85 | $46.67 | 1.4M |
| 2023-11-22 | 46.93 | $46.36 | 2.0M |
| 2023-11-21 | 47.04 | $46.27 | 2.7M |
| 2023-11-20 | 47.17 | $46.86 | 3.2M |
| 2023-11-17 | 47.25 | $47.32 | 3.5M |
| 2023-11-16 | 47.31 | $46.97 | 3.1M |
| 2023-11-15 | 47.41 | $46.73 | 2.9M |
| 2023-11-14 | 47.56 | $46.28 | 4.3M |
| 2023-11-13 | 47.78 | $45.29 | 7.6M |
| 2023-11-10 | 48.11 | $43.55 | 5.3M |
| 2023-11-09 | 48.64 | $44.51 | 7.0M |
| 2023-11-08 | 49.10 | $48.62 | 2.8M |
| 2023-11-07 | 49.18 | $49.28 | 3.1M |
| 2023-11-06 | 49.20 | $49.97 | 2.6M |
| 2023-11-03 | 49.15 | $50.23 | 2.8M |
| 2023-11-02 | 49.08 | $49.56 | 2.8M |
| 2023-11-01 | 49.08 | $47.74 | 4.4M |
| 2023-10-31 | 49.26 | $48.14 | 3.8M |
| 2023-10-30 | 49.41 | $48.22 | 3.6M |
| 2023-10-27 | 49.57 | $47.82 | 5.9M |
| 2023-10-26 | 49.77 | $48.71 | 2.9M |
| 2023-10-25 | 49.91 | $48.63 | 2.4M |
| 2023-10-24 | 50.06 | $48.41 | 3.8M |
| 2023-10-23 | 50.24 | $48.77 | 5.1M |
| 2023-10-20 | 50.41 | $50.26 | 2.4M |
| 2023-10-19 | 50.43 | $50.96 | 2.6M |
| 2023-10-18 | 50.39 | $51.23 | 3.5M |
| 2023-10-17 | 50.33 | $51.56 | 3.3M |
| 2023-10-16 | 50.24 | $49.81 | 2.2M |
| 2023-10-13 | 50.33 | $49.55 | 2.2M |
| 2023-10-12 | 50.46 | $49.44 | 1.9M |
| 2023-10-11 | 50.61 | $49.88 | 4.0M |
| 2023-10-10 | 50.73 | $50.52 | 2.2M |
| 2023-10-09 | 50.80 | $50.59 | 3.1M |
| 2023-10-06 | 50.85 | $50.05 | 2.9M |
| 2023-10-05 | 50.96 | $49.83 | 2.5M |
| 2023-10-04 | 51.08 | $50.45 | 2.8M |
| 2023-10-03 | 51.15 | $50.34 | 3.9M |
| 2023-10-02 | 51.22 | $50.05 | 3.7M |
| 2023-09-29 | 51.34 | $51.16 | 3.5M |
| 2023-09-28 | 51.34 | $50.91 | 3.1M |
| 2023-09-27 | 51.37 | $50.75 | 2.6M |
| 2023-09-26 | 51.41 | $50.79 | 3.8M |
| 2023-09-25 | 51.45 | $51.27 | 4.3M |
| 2023-09-22 | 51.44 | $51.42 | 3.2M |
| 2023-09-21 | 51.41 | $51.53 | 3.5M |
| 2023-09-20 | 51.36 | $51.77 | 4.1M |
| 2023-09-19 | 51.27 | $52.54 | 5.4M |
| 2023-09-18 | 51.09 | $51.87 | 4.2M |
| 2023-09-15 | 50.98 | $52.55 | 11.7M |
| 2023-09-14 | 50.79 | $52.61 | 5.0M |
| 2023-09-13 | 50.58 | $51.99 | 6.2M |
| 2023-09-12 | 50.43 | $51.63 | 6.6M |
| 2023-09-11 | 50.31 | $49.81 | 3.4M |
| 2023-09-08 | 50.38 | $49.58 | 3.0M |
| 2023-09-07 | 50.48 | $49.56 | 9.9M |
| 2023-09-06 | 50.60 | $50.50 | 5.0M |
| 2023-09-05 | 50.65 | $50.96 | 6.1M |
| 2023-09-01 | 50.67 | $51.11 | 3.6M |
| 2023-08-31 | 50.70 | $50.51 | 4.0M |
| 2023-08-30 | 50.82 | $51.26 | 3.5M |
| 2023-08-29 | 50.88 | $51.31 | 3.1M |
| 2023-08-28 | 50.96 | $50.93 | 3.8M |
| 2023-08-25 | 51.11 | $49.94 | 5.4M |
| 2023-08-24 | 51.37 | $49.65 | 3.9M |
| 2023-08-23 | 51.70 | $49.08 | 5.0M |
| 2023-08-22 | 52.11 | $49.38 | 3.5M |
| 2023-08-21 | 52.52 | $50.21 | 2.5M |
| 2023-08-18 | 52.89 | $50.76 | 4.8M |
| 2023-08-17 | 53.23 | $50.43 | 3.9M |
| 2023-08-16 | 53.63 | $50.01 | 4.2M |
| 2023-08-15 | 54.10 | $50.65 | 5.5M |
| 2023-08-14 | 54.53 | $52.00 | 2.3M |
| 2023-08-11 | 54.84 | $52.41 | 3.0M |
| 2023-08-10 | 55.13 | $52.21 | 5.1M |
| 2023-08-09 | 55.44 | $53.37 | 3.7M |
| 2023-08-08 | 55.65 | $54.18 | 2.9M |
| 2023-08-07 | 55.78 | $54.57 | 3.9M |
| 2023-08-04 | 55.87 | $56.02 | 7.3M |
| 2023-08-03 | 55.83 | $55.69 | 4.8M |
| 2023-08-02 | 55.83 | $55.90 | 3.4M |
| 2023-08-01 | 55.81 | $55.94 | 3.1M |
| 2023-07-31 | 55.79 | $56.43 | 2.2M |
| 2023-07-28 | 55.74 | $56.14 | 2.7M |
| 2023-07-27 | 55.71 | $55.59 | 2.9M |
| 2023-07-26 | 55.75 | $55.79 | 3.2M |
| 2023-07-25 | 55.78 | $56.23 | 3.1M |
| 2023-07-24 | 55.77 | $56.70 | 2.5M |
| 2023-07-21 | 55.72 | $56.35 | 1.9M |
| 2023-07-20 | 55.71 | $56.62 | 2.3M |
| 2023-07-19 | 55.68 | $56.19 | 4.5M |
| 2023-07-18 | 55.70 | $55.10 | 5.0M |
| 2023-07-17 | 55.83 | $54.59 | 2.6M |
| 2023-07-14 | 56.02 | $54.25 | 3.2M |
| 2023-07-13 | 56.26 | $54.61 | 3.5M |
| 2023-07-12 | 56.48 | $54.03 | 5.0M |
| 2023-07-11 | 56.77 | $54.52 | 4.3M |
| 2023-07-10 | 57.02 | $54.09 | 9.0M |
| 2023-07-07 | 57.33 | $57.30 | 3.7M |
| 2023-07-06 | 57.34 | $56.62 | 3.6M |
| 2023-07-05 | 57.41 | $56.55 | 4.4M |
| 2023-07-03 | 57.50 | $58.00 | 2.0M |
| 2023-06-30 | 57.43 | $57.30 | 5.3M |
| 2023-06-29 | 57.41 | $57.70 | 1.9M |
| 2023-06-28 | 57.34 | $56.94 | 3.0M |
| 2023-06-27 | 57.33 | $57.33 | 3.9M |
| 2023-06-26 | 57.27 | $58.01 | 1.9M |
| 2023-06-23 | 57.14 | $57.23 | 4.2M |
| 2023-06-22 | 57.06 | $57.89 | 2.0M |
| 2023-06-21 | 56.92 | $58.57 | 4.5M |
| 2023-06-20 | 56.70 | $56.54 | 3.4M |
| 2023-06-16 | 56.68 | $57.23 | 10.1M |
| 2023-06-15 | 56.59 | $57.68 | 3.8M |
| 2023-06-14 | 56.44 | $57.03 | 2.4M |
| 2023-06-13 | 56.36 | $57.70 | 2.2M |
| 2023-06-12 | 56.22 | $57.00 | 3.3M |
| 2023-06-09 | 56.14 | $56.44 | 4.7M |
| 2023-06-08 | 56.12 | $57.83 | 2.9M |
| 2023-06-07 | 55.96 | $58.09 | 5.9M |
| 2023-06-06 | 55.77 | $57.62 | 3.4M |
| 2023-06-05 | 55.63 | $56.20 | 3.5M |
| 2023-06-02 | 55.63 | $55.92 | 3.4M |
| 2023-06-01 | 55.67 | $53.86 | 3.9M |
| 2023-05-31 | 55.93 | $53.49 | 6.9M |
| 2023-05-30 | 56.26 | $54.97 | 3.8M |
| 2023-05-26 | 56.48 | $55.17 | 3.0M |
| 2023-05-25 | 56.71 | $54.85 | 2.3M |
| 2023-05-24 | 56.99 | $55.25 | 1.9M |
| 2023-05-23 | 57.26 | $56.03 | 2.6M |
| 2023-05-22 | 57.48 | $56.86 | 2.2M |
| 2023-05-19 | 57.64 | $56.97 | 2.3M |
| 2023-05-18 | 57.81 | $56.19 | 2.7M |
| 2023-05-17 | 58.08 | $55.96 | 3.0M |
| 2023-05-16 | 58.41 | $56.97 | 2.1M |
| 2023-05-15 | 58.67 | $57.90 | 2.0M |
| 2023-05-12 | 58.86 | $57.02 | 1.9M |
| 2023-05-11 | 59.16 | $56.83 | 2.2M |
| 2023-05-10 | 59.50 | $57.57 | 2.7M |
| 2023-05-09 | 59.80 | $57.10 | 2.8M |
| 2023-05-08 | 60.16 | $57.59 | 2.4M |
| 2023-05-05 | 60.48 | $58.25 | 3.1M |
| 2023-05-04 | 60.75 | $56.88 | 4.2M |
| 2023-05-03 | 61.17 | $60.00 | 2.4M |
| 2023-05-02 | 61.29 | $60.64 | 2.6M |
| 2023-05-01 | 61.35 | $61.46 | 1.8M |
| 2023-04-28 | 61.33 | $61.12 | 3.0M |
| 2023-04-27 | 61.34 | $60.67 | 1.8M |
| 2023-04-26 | 61.38 | $59.64 | 1.8M |
| 2023-04-25 | 61.52 | $60.53 | 1.7M |
| 2023-04-24 | 61.56 | $61.51 | 1.4M |
| 2023-04-21 | 61.48 | $61.48 | 1.6M |
| 2023-04-20 | 61.38 | $61.89 | 1.7M |
| 2023-04-19 | 61.23 | $62.25 | 1.5M |
| 2023-04-18 | 61.02 | $62.97 | 1.6M |
| 2023-04-17 | 60.72 | $62.77 | 1.6M |
| 2023-04-14 | 60.40 | $62.13 | 1.7M |
| 2023-04-13 | 60.13 | $62.72 | 2.6M |
| 2023-04-12 | 59.76 | $61.79 | 2.9M |
| 2023-04-11 | 59.48 | $60.93 | 2.1M |
| 2023-04-10 | 59.26 | $60.29 | 2.0M |
| 2023-04-06 | 59.10 | $59.80 | 3.0M |
| 2023-04-05 | 58.99 | $60.72 | 3.0M |
| 2023-04-04 | 58.79 | $60.40 | 3.5M |
| 2023-04-03 | 58.64 | $61.00 | 3.4M |
| 2023-03-31 | 58.44 | $60.31 | 2.7M |
| 2023-03-30 | 58.33 | $59.95 | 3.2M |
| 2023-03-29 | 58.26 | $59.94 | 4.9M |
| 2023-03-28 | 58.21 | $58.10 | 2.2M |
| 2023-03-27 | 58.35 | $57.70 | 3.6M |
| 2023-03-24 | 58.55 | $56.84 | 2.6M |
| 2023-03-23 | 58.86 | $56.81 | 2.5M |
| 2023-03-22 | 59.19 | $57.44 | 2.3M |
| 2023-03-21 | 59.49 | $58.51 | 2.8M |
| 2023-03-20 | 59.69 | $57.62 | 4.2M |
| 2023-03-17 | 59.99 | $56.61 | 12.0M |
| 2023-03-16 | 60.42 | $56.96 | 4.9M |
| 2023-03-15 | 60.85 | $56.85 | 4.3M |
| 2023-03-14 | 61.30 | $58.92 | 3.8M |
| 2023-03-13 | 61.58 | $58.62 | 2.9M |
| 2023-03-10 | 61.91 | $58.89 | 2.6M |
| 2023-03-09 | 62.24 | $59.92 | 2.5M |
| 2023-03-08 | 62.48 | $62.20 | 4.9M |
| 2023-03-07 | 62.49 | $62.97 | 4.2M |
| 2023-03-06 | 62.42 | $63.25 | 3.9M |
| 2023-03-03 | 62.31 | $63.70 | 2.4M |
| 2023-03-02 | 62.15 | $63.55 | 2.5M |
| 2023-03-01 | 62.02 | $62.15 | 2.8M |
| 2023-02-28 | 62.02 | $62.29 | 6.8M |
| 2023-02-27 | 62.02 | $62.11 | 3.5M |
| 2023-02-24 | 62.03 | $61.68 | 2.9M |
| 2023-02-23 | 62.10 | $62.00 | 4.1M |
| 2023-02-22 | 62.14 | $61.94 | 5.1M |
| 2023-02-21 | 62.19 | $60.06 | 3.4M |
| 2023-02-17 | 62.43 | $61.81 | 4.0M |
| 2023-02-16 | 62.50 | $62.75 | 2.3M |
| 2023-02-15 | 62.49 | $62.11 | 2.6M |
| 2023-02-14 | 62.53 | $62.18 | 2.7M |
| 2023-02-13 | 62.56 | $62.47 | 3.9M |
| 2023-02-10 | 62.57 | $64.47 | 4.9M |
| 2023-02-09 | 62.38 | $62.60 | 4.3M |
| 2023-02-08 | 62.37 | $61.88 | 4.1M |
| 2023-02-07 | 62.42 | $60.71 | 4.1M |
| 2023-02-06 | 62.58 | $60.70 | 4.3M |
| 2023-02-03 | 62.75 | $61.50 | 4.7M |
| 2023-02-02 | 62.84 | $62.00 | 9.2M |
| 2023-02-01 | 62.86 | $64.48 | 4.1M |
| 2023-01-31 | 62.62 | $64.45 | 3.8M |
| 2023-01-30 | 62.35 | $62.53 | 2.9M |
| 2023-01-27 | 62.26 | $63.83 | 3.7M |
| 2023-01-26 | 62.01 | $63.13 | 3.7M |
| 2023-01-25 | 61.81 | $63.13 | 2.1M |
| 2023-01-24 | 61.60 | $62.51 | 2.2M |
| 2023-01-23 | 61.43 | $61.90 | 2.8M |
| 2023-01-20 | 61.30 | $62.36 | 2.6M |
| 2023-01-19 | 61.11 | $62.22 | 3.1M |
| 2023-01-18 | 60.92 | $61.51 | 2.6M |
| 2023-01-17 | 60.79 | $62.70 | 3.2M |
| 2023-01-13 | 60.53 | $62.72 | 2.1M |
| 2023-01-12 | 60.27 | $62.58 | 2.9M |
| 2023-01-11 | 60.02 | $62.08 | 2.8M |
| 2023-01-10 | 59.81 | $61.75 | 1.7M |
| 2023-01-09 | 59.65 | $61.11 | 2.2M |
| 2023-01-06 | 59.56 | $61.01 | 2.9M |
| 2023-01-05 | 59.49 | $59.04 | 3.3M |
| 2023-01-04 | 59.63 | $59.69 | 3.4M |
| 2023-01-03 | 59.73 | $58.93 | 2.4M |
| 2022-12-30 | 59.95 | $58.78 | 1.9M |
| 2022-12-29 | 60.21 | $58.98 | 1.5M |
| 2022-12-28 | 60.49 | $58.63 | 1.7M |
| 2022-12-27 | 60.84 | $59.76 | 1.7M |
| 2022-12-23 | 61.11 | $59.38 | 1.1M |
| 2022-12-22 | 61.45 | $58.90 | 2.3M |
| 2022-12-21 | 61.86 | $59.39 | 2.4M |
| 2022-12-20 | 62.26 | $58.89 | 2.6M |
| 2022-12-19 | 62.74 | $58.30 | 3.4M |
| 2022-12-16 | 63.30 | $59.78 | 9.7M |
| 2022-12-15 | 63.76 | $60.23 | 3.9M |
| 2022-12-14 | 64.19 | $61.70 | 3.0M |
| 2022-12-13 | 64.51 | $62.64 | 2.4M |
| 2022-12-12 | 64.76 | $62.29 | 3.6M |
| 2022-12-09 | 65.05 | $62.99 | 2.1M |
| 2022-12-08 | 65.30 | $63.74 | 1.9M |
| 2022-12-07 | 65.49 | $63.76 | 2.7M |
| 2022-12-06 | 65.69 | $63.66 | 2.7M |
| 2022-12-05 | 65.92 | $64.36 | 2.6M |
| 2022-12-02 | 66.08 | $67.31 | 1.9M |
| 2022-12-01 | 65.96 | $66.25 | 1.7M |
| 2022-11-30 | 65.95 | $67.16 | 5.1M |
| 2022-11-29 | 65.85 | $65.57 | 1.7M |
| 2022-11-28 | 65.90 | $64.93 | 2.6M |
| 2022-11-25 | 66.01 | $66.33 | 704300 |
| 2022-11-23 | 65.99 | $65.80 | 1.7M |
| 2022-11-22 | 66.02 | $66.09 | 1.9M |
| 2022-11-21 | 66.02 | $65.15 | 3.3M |
| 2022-11-18 | 66.10 | $65.20 | 3.0M |
| 2022-11-17 | 66.16 | $65.43 | 3.6M |
| 2022-11-16 | 66.19 | $65.35 | 3.1M |
| 2022-11-15 | 66.20 | $66.72 | 3.4M |
| 2022-11-14 | 66.06 | $66.73 | 3.2M |
| 2022-11-11 | 65.89 | $64.77 | 5.1M |
| 2022-11-10 | 65.88 | $67.21 | 4.5M |
| 2022-11-09 | 65.61 | $67.05 | 3.6M |
| 2022-11-08 | 65.33 | $67.19 | 2.9M |
| 2022-11-07 | 65.01 | $66.04 | 3.4M |
| 2022-11-04 | 64.77 | $65.37 | 5.7M |
| 2022-11-03 | 64.57 | $66.98 | 5.4M |
| 2022-11-02 | 64.20 | $66.91 | 4.4M |
| 2022-11-01 | 63.80 | $67.11 | 3.7M |
| 2022-10-31 | 63.36 | $65.34 | 3.7M |
| 2022-10-28 | 63.05 | $66.02 | 3.0M |
| 2022-10-27 | 62.64 | $65.97 | 3.8M |
| 2022-10-26 | 62.20 | $65.87 | 5.6M |
| 2022-10-25 | 61.72 | $64.96 | 4.6M |
| 2022-10-24 | 61.30 | $63.36 | 3.1M |
| 2022-10-21 | 61.00 | $62.88 | 2.6M |
| 2022-10-20 | 60.73 | $61.93 | 2.9M |
| 2022-10-19 | 60.53 | $61.80 | 2.2M |
| 2022-10-18 | 60.34 | $61.62 | 2.9M |
| 2022-10-17 | 60.16 | $60.36 | 2.7M |
| 2022-10-14 | 60.10 | $58.73 | 4.0M |
| 2022-10-13 | 60.22 | $62.95 | 3.1M |
| 2022-10-12 | 59.92 | $60.79 | 2.4M |
| 2022-10-11 | 59.85 | $60.76 | 2.2M |
| 2022-10-10 | 59.79 | $61.05 | 2.1M |
| 2022-10-07 | 59.71 | $60.83 | 2.4M |
| 2022-10-06 | 59.66 | $60.89 | 3.2M |
| 2022-10-05 | 59.60 | $61.52 | 3.0M |
| 2022-10-04 | 59.49 | $61.76 | 4.0M |
| 2022-10-03 | 59.35 | $59.18 | 3.7M |
| 2022-09-30 | 59.46 | $57.15 | 3.7M |
| 2022-09-29 | 59.78 | $57.21 | 2.4M |
| 2022-09-28 | 60.12 | $58.38 | 3.5M |
| 2022-09-27 | 60.36 | $57.26 | 2.4M |
| 2022-09-26 | 60.73 | $57.61 | 3.9M |
| 2022-09-23 | 61.10 | $57.92 | 2.7M |
| 2022-09-22 | 61.45 | $59.76 | 3.2M |
| 2022-09-21 | 61.64 | $59.23 | 3.1M |
| 2022-09-20 | 61.90 | $61.40 | 2.7M |
| 2022-09-19 | 61.94 | $61.42 | 2.4M |
| 2022-09-16 | 61.99 | $61.35 | 7.5M |
| 2022-09-15 | 62.04 | $62.12 | 5.8M |
| 2022-09-14 | 62.02 | $63.81 | 5.0M |
| 2022-09-13 | 61.83 | $62.65 | 4.9M |
| 2022-09-12 | 61.75 | $62.11 | 4.9M |
| 2022-09-09 | 61.72 | $62.52 | 2.0M |
| 2022-09-08 | 61.63 | $62.04 | 2.9M |
| 2022-09-07 | 61.59 | $61.82 | 2.1M |
| 2022-09-06 | 61.55 | $60.32 | 2.3M |
| 2022-09-02 | 61.65 | $61.24 | 2.6M |
| 2022-09-01 | 61.65 | $60.81 | 2.5M |
| 2022-08-31 | 61.66 | $61.43 | 3.7M |
| 2022-08-30 | 61.59 | $61.77 | 2.5M |
| 2022-08-29 | 61.45 | $61.91 | 1.8M |
| 2022-08-26 | 61.28 | $62.32 | 1.9M |
| 2022-08-25 | 61.04 | $63.24 | 2.5M |
| 2022-08-24 | 60.69 | $61.90 | 2.3M |
| 2022-08-23 | 60.44 | $61.77 | 2.0M |
| 2022-08-22 | 60.18 | $61.04 | 1.9M |
| 2022-08-19 | 59.95 | $61.33 | 2.2M |
| 2022-08-18 | 59.66 | $62.37 | 2.0M |
| 2022-08-17 | 59.24 | $61.87 | 1.7M |
| 2022-08-16 | 58.82 | $62.10 | 2.5M |
| 2022-08-15 | 58.34 | $61.61 | 3.8M |
| 2022-08-12 | 57.87 | $61.76 | 2.7M |
| 2022-08-11 | 57.33 | $60.27 | 2.0M |
| 2022-08-10 | 56.90 | $60.09 | 2.6M |
| 2022-08-09 | 56.44 | $59.72 | 3.0M |
| 2022-08-08 | 55.98 | $59.09 | 4.1M |
| 2022-08-05 | 55.56 | $57.90 | 5.7M |
| 2022-08-04 | 55.22 | $55.22 | 3.2M |
| 2022-08-03 | 55.13 | $55.70 | 3.2M |
| 2022-08-02 | 54.97 | $55.74 | 3.0M |
| 2022-08-01 | 54.79 | $56.90 | 2.6M |
| 2022-07-29 | 54.49 | $57.55 | 2.3M |
| 2022-07-28 | 54.11 | $56.96 | 2.3M |
| 2022-07-27 | 53.78 | $56.61 | 2.2M |
| 2022-07-26 | 53.46 | $55.46 | 1.7M |
| 2022-07-25 | 53.25 | $55.47 | 2.6M |
| 2022-07-22 | 53.03 | $54.01 | 2.0M |
| 2022-07-21 | 52.94 | $53.88 | 1.5M |
| 2022-07-20 | 52.86 | $54.02 | 1.7M |
| 2022-07-19 | 52.76 | $53.74 | 2.3M |
| 2022-07-18 | 52.70 | $52.24 | 1.9M |
| 2022-07-15 | 52.78 | $52.00 | 2.6M |
| 2022-07-14 | 52.91 | $51.49 | 3.6M |
| 2022-07-13 | 53.10 | $51.97 | 1.7M |
| 2022-07-12 | 53.27 | $52.56 | 2.7M |
| 2022-07-11 | 53.41 | $52.91 | 2.2M |
| 2022-07-08 | 53.56 | $52.73 | 2.6M |
| 2022-07-07 | 53.76 | $52.85 | 3.9M |
| 2022-07-06 | 54.01 | $52.04 | 3.9M |
| 2022-07-05 | 54.37 | $52.10 | 4.7M |
| 2022-07-01 | 54.77 | $54.12 | 2.1M |
| 2022-06-30 | 55.03 | $54.14 | 3.6M |
| 2022-06-29 | 55.32 | $54.53 | 3.2M |
| 2022-06-28 | 55.61 | $54.27 | 4.8M |
| 2022-06-27 | 55.97 | $54.24 | 4.8M |
| 2022-06-24 | 56.37 | $53.56 | 8.3M |
| 2022-06-23 | 56.88 | $50.93 | 5.9M |
| 2022-06-22 | 57.69 | $53.43 | 4.5M |
| 2022-06-21 | 58.30 | $55.37 | 3.6M |
| 2022-06-17 | 58.74 | $53.22 | 13.0M |
| 2022-06-16 | 59.42 | $54.04 | 4.9M |
| 2022-06-15 | 60.03 | $55.53 | 4.5M |
| 2022-06-14 | 60.51 | $56.39 | 4.4M |
| 2022-06-13 | 60.91 | $56.24 | 3.7M |
| 2022-06-10 | 61.32 | $57.98 | 3.6M |
| 2022-06-09 | 61.54 | $61.08 | 4.5M |
| 2022-06-08 | 61.43 | $62.00 | 3.7M |
| 2022-06-07 | 61.20 | $62.38 | 3.6M |
| 2022-06-06 | 60.88 | $61.72 | 2.7M |
| 2022-06-03 | 60.59 | $62.00 | 3.4M |
| 2022-06-02 | 60.27 | $62.54 | 4.8M |
| 2022-06-01 | 59.87 | $62.33 | 4.3M |
| 2022-05-31 | 59.47 | $62.62 | 12.6M |
| 2022-05-27 | 59.01 | $62.91 | 6.5M |
| 2022-05-26 | 58.51 | $63.17 | 5.7M |
| 2022-05-25 | 57.95 | $62.01 | 5.4M |
| 2022-05-24 | 57.48 | $62.09 | 5.8M |
| 2022-05-23 | 56.98 | $60.91 | 5.0M |
| 2022-05-20 | 56.57 | $59.23 | 9.4M |
| 2022-05-19 | 56.32 | $59.00 | 6.9M |
| 2022-05-18 | 56.09 | $57.09 | 4.3M |
| 2022-05-17 | 56.07 | $57.61 | 4.2M |
| 2022-05-16 | 56.01 | $56.54 | 3.6M |
| 2022-05-13 | 56.07 | $55.47 | 3.9M |
| 2022-05-12 | 56.27 | $54.05 | 3.7M |
| 2022-05-11 | 56.63 | $53.60 | 3.9M |
| 2022-05-10 | 57.07 | $52.82 | 4.3M |
| 2022-05-09 | 57.61 | $53.08 | 5.3M |
| 2022-05-06 | 58.16 | $55.74 | 5.2M |
| 2022-05-05 | 58.47 | $58.04 | 6.8M |
| 2022-05-04 | 58.57 | $59.14 | 5.0M |
| 2022-05-03 | 58.55 | $57.26 | 5.3M |
| 2022-05-02 | 58.72 | $57.34 | 5.2M |
| 2022-04-29 | 58.89 | $57.69 | 6.9M |
| 2022-04-28 | 59.02 | $57.82 | 4.6M |
| 2022-04-27 | 59.14 | $57.22 | 4.5M |
| 2022-04-26 | 59.32 | $56.63 | 4.1M |
| 2022-04-25 | 59.57 | $57.30 | 4.2M |
| 2022-04-22 | 59.77 | $57.68 | 5.0M |
| 2022-04-21 | 59.94 | $60.21 | 3.9M |
| 2022-04-20 | 59.85 | $61.32 | 4.3M |
| 2022-04-19 | 59.64 | $61.14 | 3.9M |
| 2022-04-18 | 59.42 | $60.95 | 3.3M |
| 2022-04-14 | 59.19 | $61.01 | 3.7M |
| 2022-04-13 | 58.93 | $60.95 | 2.2M |
| 2022-04-12 | 58.66 | $60.63 | 2.8M |
| 2022-04-11 | 58.38 | $59.75 | 2.5M |
| 2022-04-08 | 58.16 | $59.64 | 2.5M |
| 2022-04-07 | 57.92 | $58.49 | 2.3M |
| 2022-04-06 | 57.77 | $58.05 | 2.9M |
| 2022-04-05 | 57.63 | $58.28 | 3.2M |
| 2022-04-04 | 57.43 | $58.67 | 2.4M |
| 2022-04-01 | 57.16 | $58.29 | 2.4M |
| 2022-03-31 | 56.89 | $57.48 | 4.3M |
| 2022-03-30 | 56.67 | $58.37 | 3.4M |
| 2022-03-29 | 56.33 | $58.03 | 4.2M |
| 2022-03-28 | 55.99 | $59.03 | 3.3M |
| 2022-03-25 | 55.51 | $59.79 | 4.7M |
| 2022-03-24 | 54.93 | $58.49 | 4.8M |
| 2022-03-23 | 54.43 | $57.41 | 3.9M |
| 2022-03-22 | 54.00 | $56.48 | 5.1M |
| 2022-03-21 | 53.64 | $56.95 | 5.8M |
| 2022-03-18 | 53.19 | $55.85 | 11.3M |
| 2022-03-17 | 52.83 | $55.79 | 4.4M |
| 2022-03-16 | 52.46 | $54.76 | 5.4M |
| 2022-03-15 | 52.16 | $54.99 | 5.5M |
| 2022-03-14 | 51.83 | $54.21 | 5.0M |
| 2022-03-11 | 51.55 | $53.65 | 4.0M |
| 2022-03-10 | 51.31 | $53.59 | 4.7M |
| 2022-03-09 | 51.07 | $51.53 | 4.8M |
| 2022-03-08 | 51.02 | $50.08 | 5.2M |
| 2022-03-07 | 51.11 | $51.22 | 8.1M |
| 2022-03-04 | 51.08 | $51.48 | 5.8M |
| 2022-03-03 | 51.02 | $51.52 | 3.9M |
| 2022-03-02 | 50.93 | $51.30 | 4.6M |
| 2022-03-01 | 50.85 | $50.37 | 3.1M |
| 2022-02-28 | 50.84 | $52.03 | 4.6M |
| 2022-02-25 | 50.66 | $51.84 | 3.4M |
| 2022-02-24 | 50.47 | $50.05 | 3.2M |
| 2022-02-23 | 50.43 | $50.42 | 3.3M |
| 2022-02-22 | 50.34 | $50.67 | 2.9M |
| 2022-02-18 | 50.20 | $50.70 | 2.7M |
| 2022-02-17 | 50.03 | $51.27 | 2.9M |
| 2022-02-16 | 49.79 | $51.46 | 3.3M |
| 2022-02-15 | 49.50 | $50.89 | 4.7M |
| 2022-02-14 | 49.26 | $50.90 | 5.6M |
| 2022-02-11 | 49.01 | $51.05 | 3.2M |
| 2022-02-10 | 48.73 | $50.95 | 4.6M |
| 2022-02-09 | 48.45 | $51.54 | 2.9M |
| 2022-02-08 | 48.10 | $50.37 | 4.3M |
| 2022-02-07 | 47.85 | $49.55 | 4.6M |
| 2022-02-04 | 47.67 | $50.25 | 4.9M |
| 2022-02-03 | 47.41 | $48.53 | 4.1M |
| 2022-02-02 | 47.31 | $48.13 | 3.6M |
| 2022-02-01 | 47.25 | $47.93 | 4.4M |
| 2022-01-31 | 47.20 | $48.08 | 2.6M |
| 2022-01-28 | 47.13 | $47.46 | 2.3M |
| 2022-01-27 | 47.12 | $46.84 | 2.5M |
| 2022-01-26 | 47.17 | $46.01 | 3.0M |
| 2022-01-25 | 47.31 | $46.05 | 4.3M |
| 2022-01-24 | 47.45 | $46.07 | 3.4M |
| 2022-01-21 | 47.59 | $45.44 | 2.4M |
| 2022-01-20 | 47.79 | $46.54 | 2.2M |
| 2022-01-19 | 47.88 | $47.22 | 2.5M |
| 2022-01-18 | 47.89 | $48.14 | 1.9M |
| 2022-01-14 | 47.81 | $48.60 | 2.0M |
| 2022-01-13 | 47.68 | $48.90 | 2.1M |
| 2022-01-12 | 47.50 | $48.86 | 2.0M |
| 2022-01-11 | 47.32 | $48.41 | 1.9M |
| 2022-01-10 | 47.17 | $47.39 | 2.1M |
| 2022-01-07 | 47.12 | $48.42 | 2.5M |
| 2022-01-06 | 46.97 | $47.90 | 2.7M |
| 2022-01-05 | 46.87 | $47.24 | 2.5M |
| 2022-01-04 | 46.84 | $47.77 | 2.5M |
| 2022-01-03 | 46.75 | $46.90 | 2.1M |
| 2021-12-31 | 46.74 | $47.28 | 1.5M |
| 2021-12-30 | 46.69 | $47.12 | 1.2M |
| 2021-12-29 | 46.64 | $47.35 | 1.2M |
| 2021-12-28 | 46.56 | $47.38 | 1.6M |
| 2021-12-27 | 46.48 | $47.01 | 1.3M |
| 2021-12-23 | 46.43 | $46.44 | 1.9M |
| 2021-12-22 | 46.43 | $45.93 | 2.9M |
| 2021-12-21 | 46.50 | $45.82 | 2.2M |
| 2021-12-20 | 46.58 | $44.76 | 3.4M |
| 2021-12-17 | 46.78 | $46.08 | 6.9M |
| 2021-12-16 | 46.87 | $46.98 | 3.4M |
| 2021-12-15 | 46.88 | $46.09 | 2.9M |
| 2021-12-14 | 46.98 | $46.31 | 2.4M |
| 2021-12-13 | 47.07 | $46.63 | 2.3M |
| 2021-12-10 | 47.14 | $47.96 | 2.2M |
| 2021-12-09 | 47.09 | $48.03 | 2.0M |
| 2021-12-08 | 47.02 | $48.11 | 2.7M |
| 2021-12-07 | 46.95 | $47.75 | 2.7M |
| 2021-12-06 | 46.90 | $47.10 | 3.2M |
| 2021-12-03 | 46.92 | $46.04 | 3.8M |
| 2021-12-02 | 47.05 | $46.19 | 2.7M |
| 2021-12-01 | 47.16 | $44.66 | 2.6M |
| 2021-11-30 | 47.40 | $45.00 | 4.8M |
| 2021-11-29 | 47.60 | $46.59 | 2.1M |
| 2021-11-26 | 47.63 | $46.83 | 1.3M |
| 2021-11-24 | 47.62 | $47.57 | 1.3M |
| 2021-11-23 | 47.52 | $47.90 | 2.0M |
| 2021-11-22 | 47.36 | $47.55 | 2.7M |
| 2021-11-19 | 47.21 | $47.81 | 3.3M |
| 2021-11-18 | 47.01 | $48.67 | 2.4M |
| 2021-11-17 | 46.70 | $48.35 | 1.5M |
| 2021-11-16 | 46.40 | $48.43 | 1.6M |
| 2021-11-15 | 46.07 | $48.37 | 1.8M |
| 2021-11-12 | 45.72 | $48.70 | 3.8M |
| 2021-11-11 | 45.31 | $47.69 | 1.4M |
| 2021-11-10 | 44.99 | $47.68 | 2.0M |
| 2021-11-09 | 44.63 | $47.85 | 2.5M |
| 2021-11-08 | 44.23 | $46.54 | 4.5M |
| 2021-11-05 | 43.94 | $47.60 | 2.7M |
| 2021-11-04 | 43.52 | $47.40 | 4.5M |
| 2021-11-03 | 43.10 | $44.81 | 4.4M |
| 2021-11-02 | 42.91 | $42.84 | 4.3M |
| 2021-11-01 | 42.91 | $43.01 | 2.7M |
| 2021-10-29 | 42.90 | $43.15 | 3.7M |
| 2021-10-28 | 42.87 | $43.04 | 2.6M |
| 2021-10-27 | 42.85 | $42.11 | 2.1M |
| 2021-10-26 | 42.92 | $42.71 | 1.7M |
| 2021-10-25 | 42.93 | $42.52 | 3.4M |
| 2021-10-22 | 42.97 | $42.75 | 1.9M |
| 2021-10-21 | 42.99 | $42.71 | 2.7M |
| 2021-10-20 | 43.00 | $44.13 | 2.1M |
| 2021-10-19 | 42.87 | $43.63 | 1.4M |
| 2021-10-18 | 42.78 | $43.28 | 2.1M |
| 2021-10-15 | 42.71 | $43.51 | 2.2M |
| 2021-10-14 | 42.61 | $43.37 | 1.5M |
| 2021-10-13 | 42.52 | $42.24 | 2.4M |
| 2021-10-12 | 42.55 | $41.95 | 1.6M |
| 2021-10-11 | 42.60 | $42.46 | 1.3M |
| 2021-10-08 | 42.61 | $42.78 | 1.4M |
| 2021-10-07 | 42.58 | $42.49 | 2.0M |
| 2021-10-06 | 42.60 | $42.00 | 3.1M |
| 2021-10-05 | 42.67 | $43.46 | 3.2M |
| 2021-10-04 | 42.60 | $42.55 | 2.9M |
| 2021-10-01 | 42.63 | $43.50 | 3.5M |
| 2021-09-30 | 42.58 | $42.08 | 2.4M |
| 2021-09-29 | 42.67 | $42.86 | 2.0M |
| 2021-09-28 | 42.70 | $43.04 | 3.0M |
| 2021-09-27 | 42.71 | $43.46 | 3.0M |
| 2021-09-24 | 42.69 | $42.31 | 2.3M |
| 2021-09-23 | 42.78 | $42.41 | 2.6M |
| 2021-09-22 | 42.87 | $41.94 | 2.1M |
| 2021-09-21 | 43.01 | $41.40 | 3.4M |
| 2021-09-20 | 43.20 | $41.49 | 2.5M |
| 2021-09-17 | 43.38 | $41.87 | 7.0M |
| 2021-09-16 | 43.53 | $42.58 | 2.7M |
| 2021-09-15 | 43.62 | $42.97 | 2.2M |
| 2021-09-14 | 43.69 | $42.26 | 1.8M |
| 2021-09-13 | 43.83 | $43.14 | 1.9M |
| 2021-09-10 | 43.91 | $43.42 | 2.1M |
| 2021-09-09 | 43.97 | $43.58 | 2.7M |
| 2021-09-08 | 44.03 | $44.14 | 3.0M |
| 2021-09-07 | 44.03 | $44.33 | 2.5M |
| 2021-09-03 | 44.03 | $44.92 | 3.5M |
| 2021-09-02 | 43.97 | $44.92 | 2.8M |
| 2021-09-01 | 43.89 | $44.38 | 2.5M |
| 2021-08-31 | 43.85 | $43.97 | 4.2M |
| 2021-08-30 | 43.85 | $43.76 | 1.9M |
| 2021-08-27 | 43.86 | $44.18 | 2.6M |
| 2021-08-26 | 43.83 | $43.99 | 3.5M |
| 2021-08-25 | 43.81 | $43.78 | 3.8M |
| 2021-08-24 | 43.81 | $42.55 | 3.5M |
| 2021-08-23 | 43.92 | $41.95 | 3.6M |
| 2021-08-20 | 44.09 | $41.94 | 3.0M |
| 2021-08-19 | 44.26 | $42.55 | 2.5M |
| 2021-08-18 | 44.38 | $43.94 | 3.5M |
| 2021-08-17 | 44.35 | $45.07 | 6.4M |
| 2021-08-16 | 44.20 | $45.17 | 4.7M |
| 2021-08-13 | 44.02 | $45.99 | 2.9M |
| 2021-08-12 | 43.74 | $46.06 | 3.0M |
| 2021-08-11 | 43.44 | $45.74 | 2.5M |
| 2021-08-10 | 43.15 | $45.63 | 3.0M |
| 2021-08-09 | 42.86 | $45.18 | 4.7M |
| 2021-08-06 | 42.61 | $44.76 | 6.0M |
| 2021-08-05 | 42.39 | $41.44 | 5.1M |
| 2021-08-04 | 42.50 | $42.27 | 2.2M |
| 2021-08-03 | 42.53 | $43.07 | 3.1M |
| 2021-08-02 | 42.49 | $42.48 | 1.8M |
| 2021-07-30 | 42.52 | $42.78 | 2.1M |
| 2021-07-29 | 42.52 | $43.22 | 2.4M |
| 2021-07-28 | 42.49 | $42.82 | 2.8M |
| 2021-07-27 | 42.51 | $42.53 | 2.9M |
| 2021-07-26 | 42.56 | $42.35 | 2.8M |
| 2021-07-23 | 42.64 | $42.13 | 1.6M |
| 2021-07-22 | 42.74 | $42.27 | 1.5M |
| 2021-07-21 | 42.84 | $42.21 | 3.5M |
| 2021-07-20 | 42.96 | $41.73 | 3.0M |
| 2021-07-19 | 43.12 | $40.93 | 4.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
85.87
2026-07-16
Close Price
$86.65
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.96
Average
59.36
Maximum
85.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.87 | $86.65 | 3.9M |
| 2026-07-15 | 85.46 | $84.45 | 4.4M |
| 2026-07-14 | 85.44 | $84.91 | 2.9M |
| 2026-07-13 | 85.30 | $86.07 | 2.7M |
| 2026-07-10 | 84.88 | $85.68 | 2.2M |
| 2026-07-09 | 84.47 | $83.86 | 3.0M |
| 2026-07-08 | 84.36 | $85.18 | 2.9M |
| 2026-07-07 | 83.94 | $86.75 | 3.1M |
| 2026-07-06 | 83.12 | $86.39 | 4.2M |
| 2026-07-02 | 82.22 | $85.80 | 3.2M |
| 2026-07-01 | 81.30 | $83.54 | 4.6M |
| 2026-06-30 | 80.71 | $84.69 | 3.6M |
| 2026-06-29 | 79.76 | $83.37 | 3.1M |
| 2026-06-26 | 78.95 | $82.62 | 6.4M |
| 2026-06-25 | 78.15 | $81.62 | 3.4M |
| 2026-06-24 | 77.45 | $80.09 | 5.2M |
| 2026-06-23 | 76.95 | $79.11 | 5.8M |
| 2026-06-22 | 76.58 | $78.86 | 3.9M |
| 2026-06-18 | 76.22 | $78.59 | 13.4M |
| 2026-06-17 | 75.86 | $77.37 | 4.2M |
| 2026-06-16 | 75.70 | $76.87 | 4.7M |
| 2026-06-15 | 75.64 | $75.71 | 4.1M |
| 2026-06-12 | 75.82 | $76.14 | 4.1M |
| 2026-06-11 | 75.94 | $74.86 | 4.3M |
| 2026-06-10 | 76.37 | $74.46 | 4.4M |
| 2026-06-09 | 76.96 | $75.01 | 4.2M |
| 2026-06-08 | 77.54 | $75.86 | 5.0M |
| 2026-06-05 | 78.03 | $77.03 | 3.3M |
| 2026-06-04 | 78.37 | $77.46 | 3.4M |
| 2026-06-03 | 78.67 | $77.80 | 3.3M |
| 2026-06-02 | 78.96 | $77.57 | 2.7M |
| 2026-06-01 | 79.35 | $77.68 | 2.7M |
| 2026-05-29 | 79.78 | $78.28 | 6.4M |
| 2026-05-28 | 80.16 | $80.60 | 2.8M |
| 2026-05-27 | 80.11 | $79.89 | 3.1M |
| 2026-05-26 | 80.21 | $79.09 | 2.2M |
| 2026-05-22 | 80.49 | $79.56 | 2.1M |
| 2026-05-21 | 80.72 | $79.04 | 3.6M |
| 2026-05-20 | 81.09 | $78.80 | 3.9M |
| 2026-05-19 | 81.58 | $78.99 | 3.1M |
| 2026-05-18 | 82.11 | $81.08 | 2.7M |
| 2026-05-15 | 82.28 | $82.21 | 3.0M |
| 2026-05-14 | 82.23 | $83.30 | 3.8M |
| 2026-05-13 | 81.94 | $83.35 | 3.1M |
| 2026-05-12 | 81.60 | $82.59 | 3.4M |
| 2026-05-11 | 81.36 | $82.83 | 4.6M |
| 2026-05-08 | 81.02 | $81.13 | 4.6M |
| 2026-05-07 | 81.00 | $79.07 | 6.3M |
| 2026-05-06 | 81.40 | $81.77 | 5.4M |
| 2026-05-05 | 81.29 | $83.90 | 5.0M |
| 2026-05-04 | 80.72 | $81.69 | 3.3M |
| 2026-05-01 | 80.52 | $80.85 | 3.5M |
| 2026-04-30 | 80.47 | $81.01 | 3.6M |
| 2026-04-29 | 80.38 | $79.37 | 2.6M |
| 2026-04-28 | 80.62 | $78.94 | 2.6M |
| 2026-04-27 | 80.99 | $79.42 | 2.8M |
| 2026-04-24 | 81.32 | $79.80 | 2.5M |
| 2026-04-23 | 81.61 | $79.63 | 2.3M |
| 2026-04-22 | 82.00 | $79.35 | 2.6M |
| 2026-04-21 | 82.49 | $80.35 | 2.4M |
| 2026-04-20 | 82.86 | $80.29 | 3.3M |
| 2026-04-17 | 83.29 | $80.34 | 4.4M |
| 2026-04-16 | 83.77 | $81.16 | 3.7M |
| 2026-04-15 | 84.14 | $81.32 | 3.3M |
| 2026-04-14 | 84.53 | $82.95 | 3.4M |
| 2026-04-13 | 84.63 | $83.51 | 2.9M |
| 2026-04-10 | 84.62 | $83.83 | 2.0M |
| 2026-04-09 | 84.52 | $83.56 | 3.5M |
| 2026-04-08 | 84.45 | $83.96 | 5.9M |
| 2026-04-07 | 84.27 | $85.33 | 2.9M |
| 2026-04-06 | 83.76 | $84.25 | 3.8M |
| 2026-04-02 | 83.38 | $85.46 | 3.7M |
| 2026-04-01 | 82.68 | $83.81 | 5.6M |
| 2026-03-31 | 82.19 | $83.71 | 5.4M |
| 2026-03-30 | 81.63 | $82.95 | 5.1M |
| 2026-03-27 | 81.14 | $81.99 | 4.5M |
| 2026-03-26 | 80.76 | $82.73 | 3.1M |
| 2026-03-25 | 80.15 | $82.03 | 3.4M |
| 2026-03-24 | 79.58 | $80.58 | 4.8M |
| 2026-03-23 | 79.21 | $77.76 | 5.1M |
| 2026-03-20 | 79.38 | $77.33 | 9.4M |
| 2026-03-19 | 79.65 | $78.07 | 4.9M |
| 2026-03-18 | 79.81 | $79.34 | 3.4M |
| 2026-03-17 | 79.71 | $80.05 | 3.2M |
| 2026-03-16 | 79.43 | $79.04 | 3.8M |
| 2026-03-13 | 79.32 | $79.21 | 5.2M |
| 2026-03-12 | 79.14 | $79.75 | 3.6M |
| 2026-03-11 | 78.81 | $78.63 | 3.1M |
| 2026-03-10 | 78.65 | $76.31 | 3.7M |
| 2026-03-09 | 78.94 | $78.30 | 3.9M |
| 2026-03-06 | 78.85 | $76.96 | 3.5M |
| 2026-03-05 | 79.02 | $76.59 | 3.9M |
| 2026-03-04 | 79.28 | $78.00 | 4.6M |
| 2026-03-03 | 79.26 | $78.93 | 5.0M |
| 2026-03-02 | 79.04 | $80.52 | 4.0M |
| 2026-02-27 | 78.43 | $80.12 | 5.3M |
| 2026-02-26 | 77.79 | $78.82 | 3.2M |
| 2026-02-25 | 77.32 | $77.67 | 5.5M |
| 2026-02-24 | 76.99 | $77.97 | 3.1M |
| 2026-02-23 | 76.54 | $76.46 | 4.1M |
| 2026-02-20 | 76.32 | $76.31 | 5.6M |
| 2026-02-19 | 76.08 | $77.02 | 3.7M |
| 2026-02-18 | 75.65 | $76.59 | 3.0M |
| 2026-02-17 | 75.22 | $75.55 | 3.4M |
| 2026-02-13 | 74.94 | $75.03 | 3.5M |
| 2026-02-12 | 74.70 | $74.11 | 4.7M |
| 2026-02-11 | 74.62 | $75.32 | 5.7M |
| 2026-02-10 | 74.25 | $74.22 | 3.3M |
| 2026-02-09 | 74.04 | $73.62 | 4.3M |
| 2026-02-06 | 73.92 | $72.60 | 4.2M |
| 2026-02-05 | 73.98 | $72.47 | 5.7M |
| 2026-02-04 | 74.07 | $75.12 | 7.1M |
| 2026-02-03 | 73.61 | $75.04 | 5.7M |
| 2026-02-02 | 73.07 | $73.20 | 3.5M |
| 2026-01-30 | 72.82 | $72.80 | 3.7M |
| 2026-01-29 | 72.61 | $73.84 | 3.6M |
| 2026-01-28 | 72.13 | $73.05 | 2.7M |
| 2026-01-27 | 71.73 | $73.00 | 4.5M |
| 2026-01-26 | 71.27 | $72.63 | 5.4M |
| 2026-01-23 | 70.80 | $71.70 | 3.5M |
| 2026-01-22 | 70.45 | $71.56 | 2.8M |
| 2026-01-21 | 70.06 | $71.48 | 6.1M |
| 2026-01-20 | 69.62 | $68.90 | 2.7M |
| 2026-01-16 | 69.64 | $69.64 | 3.4M |
| 2026-01-15 | 69.51 | $70.50 | 7.0M |
| 2026-01-14 | 69.17 | $69.94 | 5.0M |
| 2026-01-13 | 68.88 | $68.85 | 2.3M |
| 2026-01-12 | 68.77 | $68.49 | 3.6M |
| 2026-01-09 | 68.71 | $68.65 | 3.3M |
| 2026-01-08 | 68.60 | $70.14 | 2.9M |
| 2026-01-07 | 68.16 | $68.54 | 3.3M |
| 2026-01-06 | 67.98 | $69.37 | 4.4M |
| 2026-01-05 | 67.59 | $67.85 | 2.8M |
| 2026-01-02 | 67.45 | $67.76 | 3.0M |
| 2025-12-31 | 67.30 | $67.03 | 2.1M |
| 2025-12-30 | 67.28 | $67.37 | 1.7M |
| 2025-12-29 | 67.18 | $67.65 | 2.0M |
| 2025-12-26 | 67.01 | $67.44 | 1.2M |
| 2025-12-24 | 66.84 | $67.33 | 770500 |
| 2025-12-23 | 66.67 | $67.15 | 2.6M |
| 2025-12-22 | 66.51 | $67.09 | 2.4M |
| 2025-12-19 | 66.32 | $66.31 | 9.0M |
| 2025-12-18 | 66.28 | $66.96 | 3.8M |
| 2025-12-17 | 66.08 | $66.43 | 4.0M |
| 2025-12-16 | 65.96 | $65.48 | 2.7M |
| 2025-12-15 | 66.02 | $65.88 | 4.1M |
| 2025-12-12 | 66.01 | $66.12 | 2.7M |
| 2025-12-11 | 65.93 | $66.04 | 2.7M |
| 2025-12-10 | 65.87 | $65.10 | 6.4M |
| 2025-12-09 | 65.98 | $65.84 | 5.3M |
| 2025-12-08 | 65.96 | $65.09 | 5.4M |
| 2025-12-05 | 66.09 | $66.00 | 5.4M |
| 2025-12-04 | 66.04 | $66.29 | 3.6M |
| 2025-12-03 | 65.92 | $65.30 | 3.9M |
| 2025-12-02 | 65.99 | $65.60 | 2.6M |
| 2025-12-01 | 66.00 | $66.54 | 3.5M |
| 2025-11-28 | 65.81 | $67.47 | 2.0M |
| 2025-11-26 | 65.40 | $66.65 | 2.1M |
| 2025-11-25 | 65.08 | $66.05 | 3.7M |
| 2025-11-24 | 64.84 | $65.66 | 3.8M |
| 2025-11-21 | 64.65 | $65.54 | 5.2M |
| 2025-11-20 | 64.44 | $64.38 | 5.9M |
| 2025-11-19 | 64.45 | $64.68 | 2.5M |
| 2025-11-18 | 64.39 | $64.50 | 3.1M |
| 2025-11-17 | 64.37 | $63.88 | 4.0M |
| 2025-11-14 | 64.47 | $66.00 | 2.9M |
| 2025-11-13 | 64.14 | $66.20 | 3.4M |
| 2025-11-12 | 63.71 | $66.48 | 3.1M |
| 2025-11-11 | 63.16 | $65.72 | 2.9M |
| 2025-11-10 | 62.68 | $65.56 | 3.7M |
| 2025-11-07 | 62.17 | $64.15 | 3.7M |
| 2025-11-06 | 61.87 | $63.15 | 5.1M |
| 2025-11-05 | 61.74 | $63.67 | 7.0M |
| 2025-11-04 | 61.50 | $62.50 | 5.2M |
| 2025-11-03 | 61.47 | $62.06 | 6.1M |
| 2025-10-31 | 61.53 | $61.44 | 4.6M |
| 2025-10-30 | 61.75 | $61.70 | 5.8M |
| 2025-10-29 | 61.96 | $63.20 | 5.0M |
| 2025-10-28 | 61.89 | $63.46 | 2.8M |
| 2025-10-27 | 61.77 | $63.93 | 4.0M |
| 2025-10-24 | 61.54 | $63.66 | 2.6M |
| 2025-10-23 | 61.34 | $63.48 | 3.2M |
| 2025-10-22 | 61.17 | $63.12 | 5.4M |
| 2025-10-21 | 61.06 | $61.97 | 4.1M |
| 2025-10-20 | 61.18 | $61.98 | 4.6M |
| 2025-10-17 | 61.35 | $61.40 | 7.5M |
| 2025-10-16 | 61.67 | $61.00 | 4.4M |
| 2025-10-15 | 62.16 | $61.91 | 3.6M |
| 2025-10-14 | 62.54 | $62.67 | 4.2M |
| 2025-10-13 | 62.84 | $62.67 | 2.2M |
| 2025-10-10 | 63.21 | $61.83 | 2.9M |
| 2025-10-09 | 63.83 | $62.75 | 3.0M |
| 2025-10-08 | 64.37 | $63.11 | 6.1M |
| 2025-10-07 | 64.93 | $65.61 | 4.4M |
| 2025-10-06 | 65.08 | $64.30 | 5.3M |
| 2025-10-03 | 65.54 | $63.37 | 4.3M |
| 2025-10-02 | 66.28 | $63.49 | 11.3M |
| 2025-10-01 | 67.13 | $61.47 | 12.2M |
| 2025-09-30 | 68.55 | $67.63 | 4.7M |
| 2025-09-29 | 68.91 | $67.77 | 5.3M |
| 2025-09-26 | 69.31 | $68.09 | 4.8M |
| 2025-09-25 | 69.72 | $67.08 | 7.2M |
| 2025-09-24 | 70.40 | $69.61 | 3.5M |
| 2025-09-23 | 70.67 | $69.48 | 3.4M |
| 2025-09-22 | 71.02 | $69.75 | 2.8M |
| 2025-09-19 | 71.37 | $70.86 | 12.4M |
| 2025-09-18 | 71.54 | $70.66 | 5.4M |
| 2025-09-17 | 71.79 | $70.64 | 3.5M |
| 2025-09-16 | 72.08 | $69.88 | 5.1M |
| 2025-09-15 | 72.59 | $70.07 | 8.8M |
| 2025-09-12 | 73.13 | $74.29 | 6.6M |
| 2025-09-11 | 72.87 | $72.99 | 2.8M |
| 2025-09-10 | 72.85 | $71.78 | 2.9M |
| 2025-09-09 | 73.07 | $72.50 | 3.3M |
| 2025-09-08 | 73.18 | $72.95 | 4.7M |
| 2025-09-05 | 73.21 | $72.30 | 3.2M |
| 2025-09-04 | 73.39 | $72.65 | 3.1M |
| 2025-09-03 | 73.51 | $72.39 | 3.2M |
| 2025-09-02 | 73.71 | $73.92 | 3.3M |
| 2025-08-29 | 73.62 | $74.19 | 4.0M |
| 2025-08-28 | 73.45 | $74.32 | 3.9M |
| 2025-08-27 | 73.22 | $75.03 | 6.0M |
| 2025-08-26 | 72.81 | $73.94 | 6.8M |
| 2025-08-25 | 72.56 | $73.60 | 3.3M |
| 2025-08-22 | 72.34 | $73.37 | 2.7M |
| 2025-08-21 | 72.13 | $72.98 | 2.8M |
| 2025-08-20 | 71.97 | $72.96 | 3.1M |
| 2025-08-19 | 71.80 | $72.40 | 2.7M |
| 2025-08-18 | 71.72 | $72.29 | 2.8M |
| 2025-08-15 | 71.65 | $71.76 | 2.6M |
| 2025-08-14 | 71.68 | $71.87 | 3.2M |
| 2025-08-13 | 71.70 | $72.33 | 4.7M |
| 2025-08-12 | 71.62 | $71.03 | 5.5M |
| 2025-08-11 | 71.82 | $72.47 | 6.0M |
| 2025-08-08 | 71.74 | $70.91 | 5.6M |
| 2025-08-07 | 71.98 | $71.05 | 7.3M |
| 2025-08-06 | 72.23 | $71.17 | 4.6M |
| 2025-08-05 | 72.51 | $72.31 | 3.7M |
| 2025-08-04 | 72.58 | $71.92 | 3.9M |
| 2025-08-01 | 72.76 | $71.17 | 4.8M |
| 2025-07-31 | 73.12 | $72.13 | 4.9M |
| 2025-07-30 | 73.34 | $71.98 | 5.0M |
| 2025-07-29 | 73.62 | $72.88 | 2.6M |
| 2025-07-28 | 73.76 | $72.40 | 2.3M |
| 2025-07-25 | 74.02 | $73.43 | 2.7M |
| 2025-07-24 | 74.11 | $73.12 | 3.4M |
| 2025-07-23 | 74.27 | $73.90 | 3.8M |
| 2025-07-22 | 74.29 | $73.75 | 3.7M |
| 2025-07-21 | 74.34 | $73.00 | 2.7M |
| 2025-07-18 | 74.55 | $73.05 | 3.7M |
| 2025-07-17 | 74.79 | $73.17 | 2.7M |
| 2025-07-16 | 75.03 | $72.98 | 4.0M |
| 2025-07-15 | 75.34 | $72.09 | 5.7M |
| 2025-07-14 | 75.89 | $73.11 | 2.9M |
| 2025-07-11 | 76.30 | $73.57 | 4.4M |
| 2025-07-10 | 76.66 | $74.83 | 4.4M |
| 2025-07-09 | 76.81 | $76.20 | 6.6M |
| 2025-07-08 | 76.69 | $76.45 | 3.0M |
| 2025-07-07 | 76.47 | $76.58 | 2.5M |
| 2025-07-03 | 76.18 | $77.12 | 1.4M |
| 2025-07-02 | 75.72 | $77.00 | 3.3M |
| 2025-07-01 | 75.20 | $75.11 | 3.6M |
| 2025-06-30 | 74.97 | $74.53 | 3.2M |
| 2025-06-27 | 74.82 | $74.39 | 5.4M |
| 2025-06-26 | 74.67 | $74.30 | 5.7M |
| 2025-06-25 | 74.50 | $73.24 | 5.0M |
| 2025-06-24 | 74.51 | $73.29 | 4.6M |
| 2025-06-23 | 74.49 | $74.44 | 4.9M |
| 2025-06-20 | 74.22 | $73.72 | 14.5M |
| 2025-06-18 | 74.04 | $74.12 | 3.7M |
| 2025-06-17 | 73.74 | $74.21 | 5.0M |
| 2025-06-16 | 73.35 | $74.19 | 3.2M |
| 2025-06-13 | 72.89 | $72.43 | 3.3M |
| 2025-06-12 | 72.72 | $72.52 | 5.5M |
| 2025-06-11 | 72.48 | $72.07 | 8.2M |
| 2025-06-10 | 72.28 | $71.55 | 3.5M |
| 2025-06-09 | 72.15 | $72.01 | 2.9M |
| 2025-06-06 | 71.89 | $71.64 | 2.9M |
| 2025-06-05 | 71.65 | $71.20 | 3.3M |
| 2025-06-04 | 71.45 | $71.38 | 2.8M |
| 2025-06-03 | 71.16 | $71.19 | 3.5M |
| 2025-06-02 | 70.85 | $70.95 | 3.6M |
| 2025-05-30 | 70.52 | $70.80 | 5.5M |
| 2025-05-29 | 70.16 | $69.71 | 3.2M |
| 2025-05-28 | 69.96 | $70.32 | 2.4M |
| 2025-05-27 | 69.58 | $70.41 | 4.5M |
| 2025-05-23 | 69.10 | $69.06 | 2.5M |
| 2025-05-22 | 68.82 | $68.59 | 2.1M |
| 2025-05-21 | 68.58 | $68.96 | 2.4M |
| 2025-05-20 | 68.20 | $69.18 | 3.3M |
| 2025-05-19 | 67.71 | $68.81 | 5.0M |
| 2025-05-16 | 67.20 | $68.61 | 3.1M |
| 2025-05-15 | 66.64 | $68.29 | 2.9M |
| 2025-05-14 | 66.04 | $67.59 | 4.0M |
| 2025-05-13 | 65.48 | $67.90 | 3.6M |
| 2025-05-12 | 64.75 | $67.96 | 3.8M |
| 2025-05-09 | 63.89 | $67.79 | 4.3M |
| 2025-05-08 | 62.92 | $66.86 | 6.2M |
| 2025-05-07 | 61.98 | $62.48 | 3.3M |
| 2025-05-06 | 61.81 | $62.45 | 2.7M |
| 2025-05-05 | 61.61 | $62.41 | 2.3M |
| 2025-05-02 | 61.39 | $62.63 | 3.2M |
| 2025-05-01 | 61.08 | $62.02 | 2.9M |
| 2025-04-30 | 60.86 | $61.99 | 6.0M |
| 2025-04-29 | 60.60 | $61.80 | 3.3M |
| 2025-04-28 | 60.34 | $61.56 | 2.3M |
| 2025-04-25 | 60.08 | $61.47 | 1.8M |
| 2025-04-24 | 59.81 | $61.71 | 3.8M |
| 2025-04-23 | 59.45 | $61.07 | 2.3M |
| 2025-04-22 | 59.16 | $60.65 | 2.3M |
| 2025-04-21 | 58.92 | $59.12 | 1.9M |
| 2025-04-17 | 58.97 | $59.74 | 3.7M |
| 2025-04-16 | 58.90 | $59.20 | 4.1M |
| 2025-04-15 | 58.93 | $59.70 | 2.3M |
| 2025-04-14 | 58.88 | $60.29 | 2.2M |
| 2025-04-11 | 58.69 | $59.28 | 3.1M |
| 2025-04-10 | 58.70 | $57.94 | 4.0M |
| 2025-04-09 | 58.99 | $58.56 | 6.3M |
| 2025-04-08 | 59.21 | $55.52 | 7.9M |
| 2025-04-07 | 60.11 | $55.57 | 6.5M |
| 2025-04-04 | 61.14 | $55.79 | 6.4M |
| 2025-04-03 | 62.30 | $61.30 | 3.1M |
| 2025-04-02 | 62.48 | $64.00 | 2.1M |
| 2025-04-01 | 62.12 | $63.55 | 5.0M |
| 2025-03-31 | 61.80 | $62.93 | 4.6M |
| 2025-03-28 | 61.55 | $61.06 | 2.5M |
| 2025-03-27 | 61.66 | $62.44 | 2.8M |
| 2025-03-26 | 61.50 | $62.70 | 2.6M |
| 2025-03-25 | 61.25 | $61.85 | 2.6M |
| 2025-03-24 | 61.15 | $62.07 | 2.1M |
| 2025-03-21 | 60.99 | $61.72 | 6.9M |
| 2025-03-20 | 60.87 | $61.83 | 2.7M |
| 2025-03-19 | 60.71 | $62.46 | 3.7M |
| 2025-03-18 | 60.40 | $61.58 | 3.4M |
| 2025-03-17 | 60.23 | $61.58 | 2.8M |
| 2025-03-14 | 60.04 | $59.82 | 3.0M |
| 2025-03-13 | 60.19 | $58.59 | 3.3M |
| 2025-03-12 | 60.63 | $59.00 | 3.4M |
| 2025-03-11 | 61.06 | $59.97 | 4.4M |
| 2025-03-10 | 61.36 | $60.24 | 4.0M |
| 2025-03-07 | 61.65 | $60.56 | 3.6M |
| 2025-03-06 | 61.92 | $60.86 | 3.3M |
| 2025-03-05 | 62.17 | $61.16 | 3.8M |
| 2025-03-04 | 62.40 | $59.80 | 3.8M |
| 2025-03-03 | 62.96 | $60.40 | 4.5M |
| 2025-02-28 | 63.47 | $62.98 | 3.5M |
| 2025-02-27 | 63.53 | $62.82 | 4.1M |
| 2025-02-26 | 63.62 | $62.80 | 3.3M |
| 2025-02-25 | 63.73 | $62.98 | 2.1M |
| 2025-02-24 | 63.82 | $62.61 | 3.0M |
| 2025-02-21 | 63.99 | $62.76 | 2.5M |
| 2025-02-20 | 64.16 | $63.83 | 2.2M |
| 2025-02-19 | 64.12 | $63.64 | 2.4M |
| 2025-02-18 | 64.11 | $64.46 | 3.4M |
| 2025-02-14 | 63.91 | $63.96 | 3.9M |
| 2025-02-13 | 63.79 | $62.86 | 2.2M |
| 2025-02-12 | 63.88 | $62.06 | 2.6M |
| 2025-02-11 | 64.14 | $62.97 | 4.1M |
| 2025-02-10 | 64.24 | $62.21 | 3.2M |
| 2025-02-07 | 64.51 | $62.34 | 5.6M |
| 2025-02-06 | 64.79 | $62.36 | 11.4M |
| 2025-02-05 | 65.10 | $63.82 | 8.9M |
| 2025-02-04 | 65.14 | $65.70 | 3.5M |
| 2025-02-03 | 64.78 | $64.61 | 4.7M |
| 2025-01-31 | 64.58 | $65.27 | 3.8M |
| 2025-01-30 | 64.19 | $66.15 | 3.9M |
| 2025-01-29 | 63.55 | $65.00 | 4.2M |
| 2025-01-28 | 63.03 | $64.28 | 3.2M |
| 2025-01-27 | 62.58 | $64.47 | 3.4M |
| 2025-01-24 | 62.00 | $63.96 | 2.4M |
| 2025-01-23 | 61.43 | $64.19 | 3.4M |
| 2025-01-22 | 60.71 | $62.51 | 2.0M |
| 2025-01-21 | 60.22 | $63.12 | 2.1M |
| 2025-01-17 | 59.53 | $62.32 | 2.6M |
| 2025-01-16 | 58.89 | $61.63 | 2.2M |
| 2025-01-15 | 58.28 | $60.92 | 3.5M |
| 2025-01-14 | 57.74 | $60.89 | 3.2M |
| 2025-01-13 | 57.11 | $59.93 | 3.8M |
| 2025-01-10 | 56.59 | $57.09 | 3.9M |
| 2025-01-08 | 56.58 | $57.15 | 2.8M |
| 2025-01-07 | 56.57 | $57.03 | 2.8M |
| 2025-01-06 | 56.59 | $56.94 | 3.0M |
| 2025-01-03 | 56.63 | $55.94 | 2.4M |
| 2025-01-02 | 56.90 | $56.34 | 2.5M |
| 2024-12-31 | 57.14 | $56.96 | 1.8M |
| 2024-12-30 | 57.28 | $56.56 | 1.8M |
| 2024-12-27 | 57.54 | $57.24 | 1.5M |
| 2024-12-26 | 57.71 | $57.43 | 1.4M |
| 2024-12-24 | 57.86 | $57.48 | 986414 |
| 2024-12-23 | 58.03 | $56.92 | 2.5M |
| 2024-12-20 | 58.36 | $57.48 | 11.0M |
| 2024-12-19 | 58.62 | $56.16 | 4.0M |
| 2024-12-18 | 59.20 | $56.41 | 4.2M |
| 2024-12-17 | 59.83 | $58.57 | 4.9M |
| 2024-12-16 | 60.10 | $58.95 | 4.0M |
| 2024-12-13 | 60.34 | $59.49 | 2.0M |
| 2024-12-12 | 60.50 | $59.30 | 2.0M |
| 2024-12-11 | 60.73 | $59.78 | 5.4M |
| 2024-12-10 | 60.88 | $59.42 | 3.7M |
| 2024-12-09 | 61.14 | $59.74 | 3.4M |
| 2024-12-06 | 61.37 | $59.49 | 3.0M |
| 2024-12-05 | 61.68 | $60.78 | 2.5M |
| 2024-12-04 | 61.77 | $61.17 | 2.4M |
| 2024-12-03 | 61.78 | $62.00 | 2.6M |
| 2024-12-02 | 61.61 | $62.23 | 3.2M |
| 2024-11-29 | 61.36 | $62.24 | 2.5M |
| 2024-11-27 | 61.06 | $62.50 | 2.5M |
| 2024-11-26 | 60.66 | $63.25 | 4.0M |
| 2024-11-25 | 60.03 | $64.13 | 9.7M |
| 2024-11-22 | 59.11 | $61.23 | 3.7M |
| 2024-11-21 | 58.65 | $60.76 | 4.5M |
| 2024-11-20 | 58.22 | $58.76 | 3.5M |
| 2024-11-19 | 58.14 | $58.24 | 4.2M |
| 2024-11-18 | 58.16 | $56.99 | 4.2M |
| 2024-11-15 | 58.45 | $55.21 | 5.6M |
| 2024-11-14 | 59.17 | $57.41 | 2.6M |
| 2024-11-13 | 59.53 | $57.66 | 2.4M |
| 2024-11-12 | 59.90 | $57.13 | 2.7M |
| 2024-11-11 | 60.43 | $58.52 | 2.7M |
| 2024-11-08 | 60.76 | $58.33 | 4.7M |
| 2024-11-07 | 61.17 | $58.64 | 7.4M |
| 2024-11-06 | 61.58 | $61.74 | 4.7M |
| 2024-11-05 | 61.39 | $61.75 | 2.2M |
| 2024-11-04 | 61.16 | $61.21 | 2.6M |
| 2024-11-01 | 61.01 | $60.86 | 2.5M |
| 2024-10-31 | 60.89 | $60.92 | 3.6M |
| 2024-10-30 | 60.74 | $61.57 | 3.1M |
| 2024-10-29 | 60.41 | $60.79 | 2.5M |
| 2024-10-28 | 60.19 | $61.13 | 3.0M |
| 2024-10-25 | 59.86 | $60.35 | 2.6M |
| 2024-10-24 | 59.63 | $60.78 | 3.7M |
| 2024-10-23 | 59.27 | $60.79 | 2.8M |
| 2024-10-22 | 58.85 | $59.12 | 2.3M |
| 2024-10-21 | 58.70 | $59.25 | 3.0M |
| 2024-10-18 | 58.50 | $59.41 | 2.6M |
| 2024-10-17 | 58.22 | $58.95 | 2.7M |
| 2024-10-16 | 58.00 | $58.95 | 2.5M |
| 2024-10-15 | 57.74 | $57.30 | 3.1M |
| 2024-10-14 | 57.78 | $57.76 | 1.9M |
| 2024-10-11 | 57.73 | $56.84 | 2.9M |
| 2024-10-10 | 57.86 | $56.55 | 2.2M |
| 2024-10-09 | 58.07 | $56.50 | 1.7M |
| 2024-10-08 | 58.32 | $56.89 | 1.7M |
| 2024-10-07 | 58.52 | $57.46 | 2.2M |
| 2024-10-04 | 58.63 | $58.33 | 1.3M |
| 2024-10-03 | 58.56 | $58.09 | 1.7M |
| 2024-10-02 | 58.53 | $58.64 | 3.0M |
| 2024-10-01 | 58.38 | $57.99 | 3.5M |
| 2024-09-30 | 58.32 | $58.79 | 3.3M |
| 2024-09-27 | 58.09 | $58.58 | 2.4M |
| 2024-09-26 | 57.85 | $58.02 | 2.1M |
| 2024-09-25 | 57.69 | $57.15 | 2.4M |
| 2024-09-24 | 57.68 | $57.85 | 4.2M |
| 2024-09-23 | 57.51 | $58.00 | 3.2M |
| 2024-09-20 | 57.28 | $57.58 | 8.1M |
| 2024-09-19 | 57.09 | $58.60 | 3.6M |
| 2024-09-18 | 56.65 | $57.44 | 2.5M |
| 2024-09-17 | 56.38 | $57.04 | 1.9M |
| 2024-09-16 | 56.15 | $56.27 | 2.2M |
| 2024-09-13 | 56.04 | $56.63 | 1.7M |
| 2024-09-12 | 55.83 | $55.70 | 2.5M |
| 2024-09-11 | 55.78 | $55.15 | 2.8M |
| 2024-09-10 | 55.83 | $55.38 | 2.5M |
| 2024-09-09 | 55.83 | $55.80 | 4.2M |
| 2024-09-06 | 55.75 | $55.33 | 5.0M |
| 2024-09-05 | 55.74 | $55.11 | 3.9M |
| 2024-09-04 | 55.78 | $55.50 | 2.4M |
| 2024-09-03 | 55.73 | $55.57 | 3.1M |
| 2024-08-30 | 55.65 | $57.30 | 4.2M |
| 2024-08-29 | 55.20 | $57.00 | 2.8M |
| 2024-08-28 | 54.73 | $56.00 | 2.3M |
| 2024-08-27 | 54.39 | $55.56 | 3.8M |
| 2024-08-26 | 54.08 | $55.65 | 2.6M |
| 2024-08-23 | 53.71 | $55.58 | 4.5M |
| 2024-08-22 | 53.28 | $54.55 | 1.9M |
| 2024-08-21 | 53.01 | $54.28 | 1.6M |
| 2024-08-20 | 52.75 | $53.60 | 2.8M |
| 2024-08-19 | 52.59 | $54.31 | 2.5M |
| 2024-08-16 | 52.26 | $53.80 | 2.9M |
| 2024-08-15 | 51.99 | $52.76 | 2.3M |
| 2024-08-14 | 51.90 | $51.99 | 2.0M |
| 2024-08-13 | 51.95 | $51.73 | 2.2M |
| 2024-08-12 | 52.08 | $51.22 | 1.7M |
| 2024-08-09 | 52.33 | $51.56 | 1.8M |
| 2024-08-08 | 52.56 | $51.55 | 2.6M |
| 2024-08-07 | 52.83 | $50.78 | 2.5M |
| 2024-08-06 | 53.30 | $51.18 | 3.7M |
| 2024-08-05 | 53.77 | $51.31 | 3.6M |
| 2024-08-02 | 54.29 | $51.58 | 3.8M |
| 2024-08-01 | 54.83 | $53.00 | 6.1M |
| 2024-07-31 | 55.16 | $56.10 | 3.7M |
| 2024-07-30 | 54.88 | $55.53 | 2.0M |
| 2024-07-29 | 54.67 | $55.46 | 1.9M |
| 2024-07-26 | 54.45 | $55.39 | 2.3M |
| 2024-07-25 | 54.20 | $55.28 | 2.8M |
| 2024-07-24 | 53.93 | $53.82 | 2.0M |
| 2024-07-23 | 53.92 | $54.39 | 1.6M |
| 2024-07-22 | 53.79 | $54.77 | 1.5M |
| 2024-07-19 | 53.56 | $54.78 | 2.1M |
| 2024-07-18 | 53.29 | $55.20 | 2.6M |
| 2024-07-17 | 52.89 | $55.54 | 3.1M |
| 2024-07-16 | 52.35 | $54.20 | 2.8M |
| 2024-07-15 | 52.00 | $52.90 | 2.6M |
| 2024-07-12 | 51.89 | $53.10 | 2.5M |
| 2024-07-11 | 51.71 | $52.27 | 2.2M |
| 2024-07-10 | 51.68 | $51.02 | 3.4M |
| 2024-07-09 | 51.92 | $50.72 | 2.6M |
| 2024-07-08 | 52.27 | $51.72 | 3.0M |
| 2024-07-05 | 52.46 | $52.44 | 1.5M |
| 2024-07-03 | 52.54 | $52.48 | 1.2M |
| 2024-07-02 | 52.63 | $52.77 | 2.2M |
| 2024-07-01 | 52.67 | $53.07 | 2.5M |
| 2024-06-28 | 52.65 | $53.94 | 6.3M |
| 2024-06-27 | 52.46 | $53.65 | 3.0M |
| 2024-06-26 | 52.30 | $53.64 | 3.4M |
| 2024-06-25 | 52.13 | $53.04 | 3.8M |
| 2024-06-24 | 52.05 | $52.91 | 2.9M |
| 2024-06-21 | 52.00 | $52.92 | 8.8M |
| 2024-06-20 | 51.95 | $52.37 | 3.6M |
| 2024-06-18 | 52.01 | $51.89 | 2.6M |
| 2024-06-17 | 52.19 | $52.04 | 2.6M |
| 2024-06-14 | 52.38 | $51.18 | 1.6M |
| 2024-06-13 | 52.78 | $51.58 | 3.5M |
| 2024-06-12 | 53.17 | $51.94 | 3.3M |
| 2024-06-11 | 53.56 | $51.64 | 6.6M |
| 2024-06-10 | 54.07 | $51.71 | 5.3M |
| 2024-06-07 | 54.66 | $52.90 | 3.8M |
| 2024-06-06 | 55.09 | $54.92 | 2.6M |
| 2024-06-05 | 55.17 | $54.06 | 2.0M |
| 2024-06-04 | 55.45 | $53.70 | 3.0M |
| 2024-06-03 | 55.84 | $55.57 | 2.3M |
| 2024-05-31 | 55.91 | $55.94 | 3.6M |
| 2024-05-30 | 55.91 | $55.24 | 2.2M |
| 2024-05-29 | 56.06 | $54.27 | 4.3M |
| 2024-05-28 | 56.44 | $55.66 | 2.4M |
| 2024-05-24 | 56.58 | $55.51 | 2.3M |
| 2024-05-23 | 56.78 | $55.57 | 3.1M |
| 2024-05-22 | 57.00 | $56.98 | 3.0M |
| 2024-05-21 | 56.95 | $56.65 | 3.0M |
| 2024-05-20 | 56.96 | $56.74 | 2.9M |
| 2024-05-17 | 56.95 | $56.45 | 5.3M |
| 2024-05-16 | 56.99 | $56.00 | 5.1M |
| 2024-05-15 | 57.13 | $57.13 | 4.2M |
| 2024-05-14 | 57.06 | $57.55 | 3.9M |
| 2024-05-13 | 56.88 | $57.30 | 3.0M |
| 2024-05-10 | 56.72 | $57.48 | 3.8M |
| 2024-05-09 | 56.50 | $57.83 | 4.1M |
| 2024-05-08 | 56.16 | $56.82 | 4.3M |
| 2024-05-07 | 55.98 | $57.52 | 5.5M |
| 2024-05-06 | 55.61 | $56.36 | 3.2M |
| 2024-05-03 | 55.44 | $57.16 | 3.0M |
| 2024-05-02 | 55.07 | $56.98 | 6.6M |
| 2024-05-01 | 54.67 | $53.91 | 3.6M |
| 2024-04-30 | 54.87 | $54.13 | 3.5M |
| 2024-04-29 | 55.04 | $55.50 | 3.2M |
| 2024-04-26 | 54.96 | $54.92 | 2.4M |
| 2024-04-25 | 54.99 | $54.70 | 1.6M |
| 2024-04-24 | 55.06 | $54.77 | 1.8M |
| 2024-04-23 | 55.14 | $55.18 | 2.6M |
| 2024-04-22 | 55.15 | $55.20 | 2.3M |
| 2024-04-19 | 55.15 | $54.80 | 2.1M |
| 2024-04-18 | 55.23 | $53.96 | 1.6M |
| 2024-04-17 | 55.51 | $53.53 | 2.7M |
| 2024-04-16 | 55.92 | $53.32 | 2.7M |
| 2024-04-15 | 56.44 | $53.67 | 2.7M |
| 2024-04-12 | 56.97 | $53.76 | 3.9M |
| 2024-04-11 | 57.56 | $56.46 | 1.9M |
| 2024-04-10 | 57.67 | $57.16 | 2.1M |
| 2024-04-09 | 57.64 | $57.52 | 1.9M |
| 2024-04-08 | 57.52 | $57.52 | 3.8M |
| 2024-04-05 | 57.38 | $56.85 | 2.3M |
| 2024-04-04 | 57.36 | $56.95 | 2.6M |
| 2024-04-03 | 57.29 | $57.41 | 3.0M |
| 2024-04-02 | 57.12 | $57.17 | 3.1M |
| 2024-04-01 | 56.96 | $57.68 | 3.8M |
| 2024-03-28 | 56.66 | $57.67 | 4.6M |
| 2024-03-27 | 56.30 | $57.00 | 2.6M |
| 2024-03-26 | 56.02 | $56.30 | 3.3M |
| 2024-03-25 | 55.84 | $55.63 | 2.1M |
| 2024-03-22 | 55.77 | $55.07 | 2.0M |
| 2024-03-21 | 55.79 | $55.78 | 2.5M |
| 2024-03-20 | 55.67 | $55.73 | 5.4M |
| 2024-03-19 | 55.52 | $54.67 | 3.1M |
| 2024-03-18 | 55.57 | $54.71 | 3.2M |
| 2024-03-15 | 55.62 | $55.09 | 6.5M |
| 2024-03-14 | 55.58 | $55.20 | 3.5M |
| 2024-03-13 | 55.50 | $55.30 | 3.2M |
| 2024-03-12 | 55.39 | $55.11 | 4.4M |
| 2024-03-11 | 55.29 | $55.09 | 4.1M |
| 2024-03-08 | 55.17 | $54.68 | 4.3M |
| 2024-03-07 | 55.10 | $54.49 | 3.3M |
| 2024-03-06 | 55.06 | $54.03 | 4.1M |
| 2024-03-05 | 55.10 | $53.94 | 2.9M |
| 2024-03-04 | 55.15 | $53.61 | 2.5M |
| 2024-03-01 | 55.28 | $53.66 | 4.3M |
| 2024-02-29 | 55.40 | $53.52 | 6.8M |
| 2024-02-28 | 55.55 | $54.54 | 3.6M |
| 2024-02-27 | 55.51 | $55.13 | 2.2M |
| 2024-02-26 | 55.32 | $54.82 | 2.6M |
| 2024-02-23 | 55.15 | $54.90 | 2.4M |
| 2024-02-22 | 54.93 | $54.71 | 4.3M |
| 2024-02-21 | 54.69 | $54.22 | 2.3M |
| 2024-02-20 | 54.50 | $54.36 | 3.1M |
| 2024-02-16 | 54.25 | $54.80 | 3.9M |
| 2024-02-15 | 53.84 | $54.68 | 3.0M |
| 2024-02-14 | 53.38 | $54.08 | 3.3M |
| 2024-02-13 | 52.95 | $53.63 | 3.5M |
| 2024-02-12 | 52.54 | $55.04 | 3.3M |
| 2024-02-09 | 51.76 | $53.60 | 2.9M |
| 2024-02-08 | 51.13 | $53.24 | 6.2M |
| 2024-02-07 | 50.48 | $54.07 | 7.0M |
| 2024-02-06 | 49.53 | $52.09 | 4.7M |
| 2024-02-05 | 48.85 | $51.80 | 5.8M |
| 2024-02-02 | 48.11 | $53.04 | 5.6M |
| 2024-02-01 | 46.98 | $54.06 | 12.2M |
| 2024-01-31 | 45.46 | $45.48 | 5.8M |
| 2024-01-30 | 45.50 | $45.83 | 2.9M |
| 2024-01-29 | 45.47 | $45.93 | 2.1M |
| 2024-01-26 | 45.42 | $45.86 | 3.2M |
| 2024-01-25 | 45.39 | $45.24 | 4.0M |
| 2024-01-24 | 45.48 | $45.41 | 2.5M |
| 2024-01-23 | 45.55 | $45.43 | 2.6M |
| 2024-01-22 | 45.63 | $44.97 | 4.7M |
| 2024-01-19 | 45.82 | $45.60 | 5.1M |
| 2024-01-18 | 45.92 | $44.41 | 4.0M |
| 2024-01-17 | 46.28 | $44.84 | 3.6M |
| 2024-01-16 | 46.61 | $45.49 | 5.7M |
| 2024-01-12 | 46.86 | $46.11 | 3.3M |
| 2024-01-11 | 47.02 | $46.03 | 4.0M |
| 2024-01-10 | 47.22 | $46.05 | 2.6M |
| 2024-01-09 | 47.45 | $46.51 | 3.0M |
| 2024-01-08 | 47.62 | $47.01 | 2.4M |
| 2024-01-05 | 47.70 | $47.33 | 2.8M |
| 2024-01-04 | 47.73 | $47.60 | 3.1M |
| 2024-01-03 | 47.71 | $48.08 | 3.5M |
| 2024-01-02 | 47.57 | $48.56 | 3.1M |
| 2023-12-29 | 47.31 | $47.92 | 2.1M |
| 2023-12-28 | 47.15 | $48.09 | 2.0M |
| 2023-12-27 | 46.92 | $47.98 | 1.9M |
| 2023-12-26 | 46.67 | $48.00 | 2.6M |
| 2023-12-22 | 46.38 | $47.46 | 2.7M |
| 2023-12-21 | 46.16 | $47.29 | 3.1M |
| 2023-12-20 | 45.94 | $46.59 | 4.5M |
| 2023-12-19 | 45.83 | $47.86 | 6.1M |
| 2023-12-18 | 45.44 | $47.18 | 7.0M |
| 2023-12-15 | 45.13 | $46.55 | 14.0M |
| 2023-12-14 | 44.91 | $46.54 | 7.7M |
| 2023-12-13 | 44.66 | $45.54 | 8.7M |
| 2023-12-12 | 44.59 | $44.81 | 4.1M |
| 2023-12-11 | 44.66 | $45.80 | 5.5M |
| 2023-12-08 | 44.55 | $45.15 | 5.7M |
| 2023-12-07 | 44.55 | $44.50 | 4.8M |
| 2023-12-06 | 44.71 | $44.15 | 3.7M |
| 2023-12-05 | 44.97 | $43.89 | 4.9M |
| 2023-12-04 | 45.33 | $45.22 | 5.2M |
| 2023-12-01 | 45.48 | $46.20 | 5.8M |
| 2023-11-30 | 45.45 | $45.20 | 7.5M |
| 2023-11-29 | 45.64 | $45.50 | 3.4M |
| 2023-11-28 | 45.80 | $45.50 | 4.4M |
| 2023-11-27 | 45.99 | $45.73 | 3.2M |
| 2023-11-24 | 46.16 | $46.67 | 1.4M |
| 2023-11-22 | 46.18 | $46.36 | 2.0M |
| 2023-11-21 | 46.27 | $46.27 | 2.7M |
| 2023-11-20 | 46.39 | $46.86 | 3.2M |
| 2023-11-17 | 46.42 | $47.32 | 3.5M |
| 2023-11-16 | 46.37 | $46.97 | 3.1M |
| 2023-11-15 | 46.39 | $46.73 | 2.9M |
| 2023-11-14 | 46.46 | $46.28 | 4.3M |
| 2023-11-13 | 46.66 | $45.29 | 7.6M |
| 2023-11-10 | 47.09 | $43.55 | 5.3M |
| 2023-11-09 | 47.98 | $44.51 | 7.0M |
| 2023-11-08 | 48.80 | $48.62 | 2.8M |
| 2023-11-07 | 48.90 | $49.28 | 3.1M |
| 2023-11-06 | 48.88 | $49.97 | 2.6M |
| 2023-11-03 | 48.71 | $50.23 | 2.8M |
| 2023-11-02 | 48.47 | $49.56 | 2.8M |
| 2023-11-01 | 48.33 | $47.74 | 4.4M |
| 2023-10-31 | 48.55 | $48.14 | 3.8M |
| 2023-10-30 | 48.73 | $48.22 | 3.6M |
| 2023-10-27 | 48.93 | $47.82 | 5.9M |
| 2023-10-26 | 49.25 | $48.71 | 2.9M |
| 2023-10-25 | 49.44 | $48.63 | 2.4M |
| 2023-10-24 | 49.68 | $48.41 | 3.8M |
| 2023-10-23 | 50.00 | $48.77 | 5.1M |
| 2023-10-20 | 50.31 | $50.26 | 2.4M |
| 2023-10-19 | 50.35 | $50.96 | 2.6M |
| 2023-10-18 | 50.25 | $51.23 | 3.5M |
| 2023-10-17 | 50.08 | $51.56 | 3.3M |
| 2023-10-16 | 49.81 | $49.81 | 2.2M |
| 2023-10-13 | 49.88 | $49.55 | 2.2M |
| 2023-10-12 | 50.01 | $49.44 | 1.9M |
| 2023-10-11 | 50.19 | $49.88 | 4.0M |
| 2023-10-10 | 50.31 | $50.52 | 2.2M |
| 2023-10-09 | 50.32 | $50.59 | 3.1M |
| 2023-10-06 | 50.32 | $50.05 | 2.9M |
| 2023-10-05 | 50.43 | $49.83 | 2.5M |
| 2023-10-04 | 50.61 | $50.45 | 2.8M |
| 2023-10-03 | 50.69 | $50.34 | 3.9M |
| 2023-10-02 | 50.80 | $50.05 | 3.7M |
| 2023-09-29 | 51.00 | $51.16 | 3.5M |
| 2023-09-28 | 51.00 | $50.91 | 3.1M |
| 2023-09-27 | 51.06 | $50.75 | 2.6M |
| 2023-09-26 | 51.15 | $50.79 | 3.8M |
| 2023-09-25 | 51.26 | $51.27 | 4.3M |
| 2023-09-22 | 51.28 | $51.42 | 3.2M |
| 2023-09-21 | 51.28 | $51.53 | 3.5M |
| 2023-09-20 | 51.25 | $51.77 | 4.1M |
| 2023-09-19 | 51.18 | $52.54 | 5.4M |
| 2023-09-18 | 50.92 | $51.87 | 4.2M |
| 2023-09-15 | 50.78 | $52.55 | 11.7M |
| 2023-09-14 | 50.46 | $52.61 | 5.0M |
| 2023-09-13 | 50.09 | $51.99 | 6.2M |
| 2023-09-12 | 49.80 | $51.63 | 6.6M |
| 2023-09-11 | 49.54 | $49.81 | 3.4M |
| 2023-09-08 | 49.63 | $49.58 | 3.0M |
| 2023-09-07 | 49.79 | $49.56 | 9.9M |
| 2023-09-06 | 49.98 | $50.50 | 5.0M |
| 2023-09-05 | 50.02 | $50.96 | 6.1M |
| 2023-09-01 | 49.97 | $51.11 | 3.6M |
| 2023-08-31 | 49.90 | $50.51 | 4.0M |
| 2023-08-30 | 49.94 | $51.26 | 3.5M |
| 2023-08-29 | 49.85 | $51.31 | 3.1M |
| 2023-08-28 | 49.74 | $50.93 | 3.8M |
| 2023-08-25 | 49.70 | $49.94 | 5.4M |
| 2023-08-24 | 49.87 | $49.65 | 3.9M |
| 2023-08-23 | 50.14 | $49.08 | 5.0M |
| 2023-08-22 | 50.59 | $49.38 | 3.5M |
| 2023-08-21 | 51.06 | $50.21 | 2.5M |
| 2023-08-18 | 51.44 | $50.76 | 4.8M |
| 2023-08-17 | 51.78 | $50.43 | 3.9M |
| 2023-08-16 | 52.25 | $50.01 | 4.2M |
| 2023-08-15 | 52.89 | $50.65 | 5.5M |
| 2023-08-14 | 53.50 | $52.00 | 2.3M |
| 2023-08-11 | 53.93 | $52.41 | 3.0M |
| 2023-08-10 | 54.36 | $52.21 | 5.1M |
| 2023-08-09 | 54.90 | $53.37 | 3.7M |
| 2023-08-08 | 55.28 | $54.18 | 2.9M |
| 2023-08-07 | 55.55 | $54.57 | 3.9M |
| 2023-08-04 | 55.79 | $56.02 | 7.3M |
| 2023-08-03 | 55.77 | $55.69 | 4.8M |
| 2023-08-02 | 55.81 | $55.90 | 3.4M |
| 2023-08-01 | 55.81 | $55.94 | 3.1M |
| 2023-07-31 | 55.81 | $56.43 | 2.2M |
| 2023-07-28 | 55.70 | $56.14 | 2.7M |
| 2023-07-27 | 55.65 | $55.59 | 2.9M |
| 2023-07-26 | 55.69 | $55.79 | 3.2M |
| 2023-07-25 | 55.71 | $56.23 | 3.1M |
| 2023-07-24 | 55.64 | $56.70 | 2.5M |
| 2023-07-21 | 55.46 | $56.35 | 1.9M |
| 2023-07-20 | 55.33 | $56.62 | 2.3M |
| 2023-07-19 | 55.12 | $56.19 | 4.5M |
| 2023-07-18 | 54.98 | $55.10 | 5.0M |
| 2023-07-17 | 55.04 | $54.59 | 2.6M |
| 2023-07-14 | 55.23 | $54.25 | 3.2M |
| 2023-07-13 | 55.52 | $54.61 | 3.5M |
| 2023-07-12 | 55.79 | $54.03 | 5.0M |
| 2023-07-11 | 56.23 | $54.52 | 4.3M |
| 2023-07-10 | 56.64 | $54.09 | 9.0M |
| 2023-07-07 | 57.20 | $57.30 | 3.7M |
| 2023-07-06 | 57.18 | $56.62 | 3.6M |
| 2023-07-05 | 57.30 | $56.55 | 4.4M |
| 2023-07-03 | 57.46 | $58.00 | 2.0M |
| 2023-06-30 | 57.33 | $57.30 | 5.3M |
| 2023-06-29 | 57.33 | $57.70 | 1.9M |
| 2023-06-28 | 57.24 | $56.94 | 3.0M |
| 2023-06-27 | 57.30 | $57.33 | 3.9M |
| 2023-06-26 | 57.29 | $58.01 | 1.9M |
| 2023-06-23 | 57.13 | $57.23 | 4.2M |
| 2023-06-22 | 57.11 | $57.89 | 2.0M |
| 2023-06-21 | 56.95 | $58.57 | 4.5M |
| 2023-06-20 | 56.62 | $56.54 | 3.4M |
| 2023-06-16 | 56.67 | $57.23 | 10.1M |
| 2023-06-15 | 56.57 | $57.68 | 3.8M |
| 2023-06-14 | 56.38 | $57.03 | 2.4M |
| 2023-06-13 | 56.28 | $57.70 | 2.2M |
| 2023-06-12 | 56.04 | $57.00 | 3.3M |
| 2023-06-09 | 55.91 | $56.44 | 4.7M |
| 2023-06-08 | 55.87 | $57.83 | 2.9M |
| 2023-06-07 | 55.55 | $58.09 | 5.9M |
| 2023-06-06 | 55.12 | $57.62 | 3.4M |
| 2023-06-05 | 54.73 | $56.20 | 3.5M |
| 2023-06-02 | 54.59 | $55.92 | 3.4M |
| 2023-06-01 | 54.49 | $53.86 | 3.9M |
| 2023-05-31 | 54.81 | $53.49 | 6.9M |
| 2023-05-30 | 55.28 | $54.97 | 3.8M |
| 2023-05-26 | 55.51 | $55.17 | 3.0M |
| 2023-05-25 | 55.76 | $54.85 | 2.3M |
| 2023-05-24 | 56.11 | $55.25 | 1.9M |
| 2023-05-23 | 56.45 | $56.03 | 2.6M |
| 2023-05-22 | 56.69 | $56.86 | 2.2M |
| 2023-05-19 | 56.79 | $56.97 | 2.3M |
| 2023-05-18 | 56.90 | $56.19 | 2.7M |
| 2023-05-17 | 57.19 | $55.96 | 3.0M |
| 2023-05-16 | 57.59 | $56.97 | 2.1M |
| 2023-05-15 | 57.84 | $57.90 | 2.0M |
| 2023-05-12 | 57.94 | $57.02 | 1.9M |
| 2023-05-11 | 58.26 | $56.83 | 2.2M |
| 2023-05-10 | 58.66 | $57.57 | 2.7M |
| 2023-05-09 | 58.99 | $57.10 | 2.8M |
| 2023-05-08 | 59.46 | $57.59 | 2.4M |
| 2023-05-05 | 59.92 | $58.25 | 3.1M |
| 2023-05-04 | 60.31 | $56.88 | 4.2M |
| 2023-05-03 | 61.05 | $60.00 | 2.4M |
| 2023-05-02 | 61.25 | $60.64 | 2.6M |
| 2023-05-01 | 61.35 | $61.46 | 1.8M |
| 2023-04-28 | 61.28 | $61.12 | 3.0M |
| 2023-04-27 | 61.28 | $60.67 | 1.8M |
| 2023-04-26 | 61.37 | $59.64 | 1.8M |
| 2023-04-25 | 61.70 | $60.53 | 1.7M |
| 2023-04-24 | 61.88 | $61.51 | 1.4M |
| 2023-04-21 | 61.88 | $61.48 | 1.6M |
| 2023-04-20 | 61.88 | $61.89 | 1.7M |
| 2023-04-19 | 61.80 | $62.25 | 1.5M |
| 2023-04-18 | 61.62 | $62.97 | 1.6M |
| 2023-04-17 | 61.25 | $62.77 | 1.6M |
| 2023-04-14 | 60.87 | $62.13 | 1.7M |
| 2023-04-13 | 60.55 | $62.72 | 2.6M |
| 2023-04-12 | 60.06 | $61.79 | 2.9M |
| 2023-04-11 | 59.69 | $60.93 | 2.1M |
| 2023-04-10 | 59.44 | $60.29 | 2.0M |
| 2023-04-06 | 59.28 | $59.80 | 3.0M |
| 2023-04-05 | 59.21 | $60.72 | 3.0M |
| 2023-04-04 | 58.93 | $60.40 | 3.5M |
| 2023-04-03 | 58.67 | $61.00 | 3.4M |
| 2023-03-31 | 58.25 | $60.31 | 2.7M |
| 2023-03-30 | 57.91 | $59.95 | 3.2M |
| 2023-03-29 | 57.60 | $59.94 | 4.9M |
| 2023-03-28 | 57.26 | $58.10 | 2.2M |
| 2023-03-27 | 57.25 | $57.70 | 3.6M |
| 2023-03-24 | 57.33 | $56.84 | 2.6M |
| 2023-03-23 | 57.61 | $56.81 | 2.5M |
| 2023-03-22 | 57.96 | $57.44 | 2.3M |
| 2023-03-21 | 58.24 | $58.51 | 2.8M |
| 2023-03-20 | 58.34 | $57.62 | 4.2M |
| 2023-03-17 | 58.66 | $56.61 | 12.0M |
| 2023-03-16 | 59.25 | $56.96 | 4.9M |
| 2023-03-15 | 59.87 | $56.85 | 4.3M |
| 2023-03-14 | 60.61 | $58.92 | 3.8M |
| 2023-03-13 | 61.05 | $58.62 | 2.9M |
| 2023-03-10 | 61.61 | $58.89 | 2.6M |
| 2023-03-09 | 62.22 | $59.92 | 2.5M |
| 2023-03-08 | 62.70 | $62.20 | 4.9M |
| 2023-03-07 | 62.78 | $62.97 | 4.2M |
| 2023-03-06 | 62.71 | $63.25 | 3.9M |
| 2023-03-03 | 62.57 | $63.70 | 2.4M |
| 2023-03-02 | 62.31 | $63.55 | 2.5M |
| 2023-03-01 | 62.04 | $62.15 | 2.8M |
| 2023-02-28 | 62.02 | $62.29 | 6.8M |
| 2023-02-27 | 61.97 | $62.11 | 3.5M |
| 2023-02-24 | 61.95 | $61.68 | 2.9M |
| 2023-02-23 | 62.01 | $62.00 | 4.1M |
| 2023-02-22 | 62.02 | $61.94 | 5.1M |
| 2023-02-21 | 62.04 | $60.06 | 3.4M |
| 2023-02-17 | 62.46 | $61.81 | 4.0M |
| 2023-02-16 | 62.59 | $62.75 | 2.3M |
| 2023-02-15 | 62.53 | $62.11 | 2.6M |
| 2023-02-14 | 62.59 | $62.18 | 2.7M |
| 2023-02-13 | 62.65 | $62.47 | 3.9M |
| 2023-02-10 | 62.66 | $64.47 | 4.9M |
| 2023-02-09 | 62.25 | $62.60 | 4.3M |
| 2023-02-08 | 62.16 | $61.88 | 4.1M |
| 2023-02-07 | 62.21 | $60.71 | 4.1M |
| 2023-02-06 | 62.51 | $60.70 | 4.3M |
| 2023-02-03 | 62.86 | $61.50 | 4.7M |
| 2023-02-02 | 63.10 | $62.00 | 9.2M |
| 2023-02-01 | 63.27 | $64.48 | 4.1M |
| 2023-01-31 | 62.94 | $64.45 | 3.8M |
| 2023-01-30 | 62.55 | $62.53 | 2.9M |
| 2023-01-27 | 62.51 | $63.83 | 3.7M |
| 2023-01-26 | 62.19 | $63.13 | 3.7M |
| 2023-01-25 | 61.96 | $63.13 | 2.1M |
| 2023-01-24 | 61.69 | $62.51 | 2.2M |
| 2023-01-23 | 61.51 | $61.90 | 2.8M |
| 2023-01-20 | 61.43 | $62.36 | 2.6M |
| 2023-01-19 | 61.24 | $62.22 | 3.1M |
| 2023-01-18 | 61.05 | $61.51 | 2.6M |
| 2023-01-17 | 60.98 | $62.70 | 3.2M |
| 2023-01-13 | 60.64 | $62.72 | 2.1M |
| 2023-01-12 | 60.26 | $62.58 | 2.9M |
| 2023-01-11 | 59.84 | $62.08 | 2.8M |
| 2023-01-10 | 59.47 | $61.75 | 1.7M |
| 2023-01-09 | 59.11 | $61.11 | 2.2M |
| 2023-01-06 | 58.84 | $61.01 | 2.9M |
| 2023-01-05 | 58.55 | $59.04 | 3.3M |
| 2023-01-04 | 58.65 | $59.69 | 3.4M |
| 2023-01-03 | 58.63 | $58.93 | 2.4M |
| 2022-12-30 | 58.78 | $58.78 | 1.9M |
| 2022-12-29 | 58.99 | $58.98 | 1.5M |
| 2022-12-28 | 59.21 | $58.63 | 1.7M |
| 2022-12-27 | 59.55 | $59.76 | 1.7M |
| 2022-12-23 | 59.71 | $59.38 | 1.1M |
| 2022-12-22 | 60.00 | $58.90 | 2.3M |
| 2022-12-21 | 60.43 | $59.39 | 2.4M |
| 2022-12-20 | 60.85 | $58.89 | 2.6M |
| 2022-12-19 | 61.45 | $58.30 | 3.4M |
| 2022-12-16 | 62.27 | $59.78 | 9.7M |
| 2022-12-15 | 62.92 | $60.23 | 3.9M |
| 2022-12-14 | 63.59 | $61.70 | 3.0M |
| 2022-12-13 | 64.06 | $62.64 | 2.4M |
| 2022-12-12 | 64.40 | $62.29 | 3.6M |
| 2022-12-09 | 64.88 | $62.99 | 2.1M |
| 2022-12-08 | 65.29 | $63.74 | 1.9M |
| 2022-12-07 | 65.60 | $63.76 | 2.7M |
| 2022-12-06 | 65.96 | $63.66 | 2.7M |
| 2022-12-05 | 66.40 | $64.36 | 2.6M |
| 2022-12-02 | 66.76 | $67.31 | 1.9M |
| 2022-12-01 | 66.54 | $66.25 | 1.7M |
| 2022-11-30 | 66.52 | $67.16 | 5.1M |
| 2022-11-29 | 66.29 | $65.57 | 1.7M |
| 2022-11-28 | 66.35 | $64.93 | 2.6M |
| 2022-11-25 | 66.56 | $66.33 | 704300 |
| 2022-11-23 | 66.49 | $65.80 | 1.7M |
| 2022-11-22 | 66.53 | $66.09 | 1.9M |
| 2022-11-21 | 66.50 | $65.15 | 3.3M |
| 2022-11-18 | 66.66 | $65.20 | 3.0M |
| 2022-11-17 | 66.82 | $65.43 | 3.6M |
| 2022-11-16 | 66.96 | $65.35 | 3.1M |
| 2022-11-15 | 67.13 | $66.72 | 3.4M |
| 2022-11-14 | 67.02 | $66.73 | 3.2M |
| 2022-11-11 | 66.89 | $64.77 | 5.1M |
| 2022-11-10 | 67.14 | $67.21 | 4.5M |
| 2022-11-09 | 66.90 | $67.05 | 3.6M |
| 2022-11-08 | 66.65 | $67.19 | 2.9M |
| 2022-11-07 | 66.32 | $66.04 | 3.4M |
| 2022-11-04 | 66.16 | $65.37 | 5.7M |
| 2022-11-03 | 66.11 | $66.98 | 5.4M |
| 2022-11-02 | 65.71 | $66.91 | 4.4M |
| 2022-11-01 | 65.24 | $67.11 | 3.7M |
| 2022-10-31 | 64.64 | $65.34 | 3.7M |
| 2022-10-28 | 64.32 | $66.02 | 3.0M |
| 2022-10-27 | 63.79 | $65.97 | 3.8M |
| 2022-10-26 | 63.17 | $65.87 | 5.6M |
| 2022-10-25 | 62.48 | $64.96 | 4.6M |
| 2022-10-24 | 61.85 | $63.36 | 3.1M |
| 2022-10-21 | 61.46 | $62.88 | 2.6M |
| 2022-10-20 | 61.11 | $61.93 | 2.9M |
| 2022-10-19 | 60.90 | $61.80 | 2.2M |
| 2022-10-18 | 60.67 | $61.62 | 2.9M |
| 2022-10-17 | 60.45 | $60.36 | 2.7M |
| 2022-10-14 | 60.46 | $58.73 | 4.0M |
| 2022-10-13 | 60.82 | $62.95 | 3.1M |
| 2022-10-12 | 60.34 | $60.79 | 2.4M |
| 2022-10-11 | 60.24 | $60.76 | 2.2M |
| 2022-10-10 | 60.12 | $61.05 | 2.1M |
| 2022-10-07 | 59.93 | $60.83 | 2.4M |
| 2022-10-06 | 59.76 | $60.89 | 3.2M |
| 2022-10-05 | 59.54 | $61.52 | 3.0M |
| 2022-10-04 | 59.17 | $61.76 | 4.0M |
| 2022-10-03 | 58.68 | $59.18 | 3.7M |
| 2022-09-30 | 58.66 | $57.15 | 3.7M |
| 2022-09-29 | 59.07 | $57.21 | 2.4M |
| 2022-09-28 | 59.54 | $58.38 | 3.5M |
| 2022-09-27 | 59.84 | $57.26 | 2.4M |
| 2022-09-26 | 60.42 | $57.61 | 3.9M |
| 2022-09-23 | 61.03 | $57.92 | 2.7M |
| 2022-09-22 | 61.66 | $59.76 | 3.2M |
| 2022-09-21 | 62.01 | $59.23 | 3.1M |
| 2022-09-20 | 62.53 | $61.40 | 2.7M |
| 2022-09-19 | 62.66 | $61.42 | 2.4M |
| 2022-09-16 | 62.81 | $61.35 | 7.5M |
| 2022-09-15 | 62.99 | $62.12 | 5.8M |
| 2022-09-14 | 63.02 | $63.81 | 5.0M |
| 2022-09-13 | 62.70 | $62.65 | 4.9M |
| 2022-09-12 | 62.56 | $62.11 | 4.9M |
| 2022-09-09 | 62.51 | $62.52 | 2.0M |
| 2022-09-08 | 62.36 | $62.04 | 2.9M |
| 2022-09-07 | 62.27 | $61.82 | 2.1M |
| 2022-09-06 | 62.21 | $60.32 | 2.3M |
| 2022-09-02 | 62.45 | $61.24 | 2.6M |
| 2022-09-01 | 62.53 | $60.81 | 2.5M |
| 2022-08-31 | 62.69 | $61.43 | 3.7M |
| 2022-08-30 | 62.74 | $61.77 | 2.5M |
| 2022-08-29 | 62.72 | $61.91 | 1.8M |
| 2022-08-26 | 62.65 | $62.32 | 1.9M |
| 2022-08-25 | 62.47 | $63.24 | 2.5M |
| 2022-08-24 | 62.06 | $61.90 | 2.3M |
| 2022-08-23 | 61.85 | $61.77 | 2.0M |
| 2022-08-22 | 61.62 | $61.04 | 1.9M |
| 2022-08-19 | 61.50 | $61.33 | 2.2M |
| 2022-08-18 | 61.29 | $62.37 | 2.0M |
| 2022-08-17 | 60.80 | $61.87 | 1.7M |
| 2022-08-16 | 60.34 | $62.10 | 2.5M |
| 2022-08-15 | 59.74 | $61.61 | 3.8M |
| 2022-08-12 | 59.13 | $61.76 | 2.7M |
| 2022-08-11 | 58.39 | $60.27 | 2.0M |
| 2022-08-10 | 57.83 | $60.09 | 2.6M |
| 2022-08-09 | 57.21 | $59.72 | 3.0M |
| 2022-08-08 | 56.57 | $59.09 | 4.1M |
| 2022-08-05 | 55.95 | $57.90 | 5.7M |
| 2022-08-04 | 55.48 | $55.22 | 3.2M |
| 2022-08-03 | 55.50 | $55.70 | 3.2M |
| 2022-08-02 | 55.42 | $55.74 | 3.0M |
| 2022-08-01 | 55.31 | $56.90 | 2.6M |
| 2022-07-29 | 54.94 | $57.55 | 2.3M |
| 2022-07-28 | 54.37 | $56.96 | 2.3M |
| 2022-07-27 | 53.84 | $56.61 | 2.2M |
| 2022-07-26 | 53.30 | $55.46 | 1.7M |
| 2022-07-25 | 52.91 | $55.47 | 2.6M |
| 2022-07-22 | 52.47 | $54.01 | 2.0M |
| 2022-07-21 | 52.27 | $53.88 | 1.5M |
| 2022-07-20 | 52.07 | $54.02 | 1.7M |
| 2022-07-19 | 51.82 | $53.74 | 2.3M |
| 2022-07-18 | 51.59 | $52.24 | 1.9M |
| 2022-07-15 | 51.66 | $52.00 | 2.6M |
| 2022-07-14 | 51.79 | $51.49 | 3.6M |
| 2022-07-13 | 52.07 | $51.97 | 1.7M |
| 2022-07-12 | 52.30 | $52.56 | 2.7M |
| 2022-07-11 | 52.45 | $52.91 | 2.2M |
| 2022-07-08 | 52.57 | $52.73 | 2.6M |
| 2022-07-07 | 52.75 | $52.85 | 3.9M |
| 2022-07-06 | 52.94 | $52.04 | 3.9M |
| 2022-07-05 | 53.35 | $52.10 | 4.7M |
| 2022-07-01 | 53.83 | $54.12 | 2.1M |
| 2022-06-30 | 53.96 | $54.14 | 3.6M |
| 2022-06-29 | 54.12 | $54.53 | 3.2M |
| 2022-06-28 | 54.23 | $54.27 | 4.8M |
| 2022-06-27 | 54.43 | $54.24 | 4.8M |
| 2022-06-24 | 54.68 | $53.56 | 8.3M |
| 2022-06-23 | 55.11 | $50.93 | 5.9M |
| 2022-06-22 | 56.19 | $53.43 | 4.5M |
| 2022-06-21 | 56.91 | $55.37 | 3.6M |
| 2022-06-17 | 57.35 | $53.22 | 13.0M |
| 2022-06-16 | 58.32 | $54.04 | 4.9M |
| 2022-06-15 | 59.27 | $55.53 | 4.5M |
| 2022-06-14 | 60.06 | $56.39 | 4.4M |
| 2022-06-13 | 60.79 | $56.24 | 3.7M |
| 2022-06-10 | 61.67 | $57.98 | 3.6M |
| 2022-06-09 | 62.32 | $61.08 | 4.5M |
| 2022-06-08 | 62.41 | $62.00 | 3.7M |
| 2022-06-07 | 62.31 | $62.38 | 3.6M |
| 2022-06-06 | 62.11 | $61.72 | 2.7M |
| 2022-06-03 | 62.01 | $62.00 | 3.4M |
| 2022-06-02 | 61.81 | $62.54 | 4.8M |
| 2022-06-01 | 61.47 | $62.33 | 4.3M |
| 2022-05-31 | 61.11 | $62.62 | 12.6M |
| 2022-05-27 | 60.61 | $62.91 | 6.5M |
| 2022-05-26 | 59.97 | $63.17 | 5.7M |
| 2022-05-25 | 59.17 | $62.01 | 5.4M |
| 2022-05-24 | 58.47 | $62.09 | 5.8M |
| 2022-05-23 | 57.65 | $60.91 | 5.0M |
| 2022-05-20 | 56.93 | $59.23 | 9.4M |
| 2022-05-19 | 56.46 | $59.00 | 6.9M |
| 2022-05-18 | 55.96 | $57.09 | 4.3M |
| 2022-05-17 | 55.79 | $57.61 | 4.2M |
| 2022-05-16 | 55.49 | $56.54 | 3.6M |
| 2022-05-13 | 55.36 | $55.47 | 3.9M |
| 2022-05-12 | 55.45 | $54.05 | 3.7M |
| 2022-05-11 | 55.85 | $53.60 | 3.9M |
| 2022-05-10 | 56.42 | $52.82 | 4.3M |
| 2022-05-09 | 57.25 | $53.08 | 5.3M |
| 2022-05-06 | 58.16 | $55.74 | 5.2M |
| 2022-05-05 | 58.65 | $58.04 | 6.8M |
| 2022-05-04 | 58.73 | $59.14 | 5.0M |
| 2022-05-03 | 58.60 | $57.26 | 5.3M |
| 2022-05-02 | 58.84 | $57.34 | 5.2M |
| 2022-04-29 | 59.09 | $57.69 | 6.9M |
| 2022-04-28 | 59.31 | $57.82 | 4.6M |
| 2022-04-27 | 59.53 | $57.22 | 4.5M |
| 2022-04-26 | 59.91 | $56.63 | 4.1M |
| 2022-04-25 | 60.47 | $57.30 | 4.2M |
| 2022-04-22 | 60.96 | $57.68 | 5.0M |
| 2022-04-21 | 61.45 | $60.21 | 3.9M |
| 2022-04-20 | 61.47 | $61.32 | 4.3M |
| 2022-04-19 | 61.24 | $61.14 | 3.9M |
| 2022-04-18 | 61.01 | $60.95 | 3.3M |
| 2022-04-14 | 60.76 | $61.01 | 3.7M |
| 2022-04-13 | 60.45 | $60.95 | 2.2M |
| 2022-04-12 | 60.09 | $60.63 | 2.8M |
| 2022-04-11 | 59.72 | $59.75 | 2.5M |
| 2022-04-08 | 59.47 | $59.64 | 2.5M |
| 2022-04-07 | 59.19 | $58.49 | 2.3M |
| 2022-04-06 | 59.10 | $58.05 | 2.9M |
| 2022-04-05 | 59.07 | $58.28 | 3.2M |
| 2022-04-04 | 58.97 | $58.67 | 2.4M |
| 2022-04-01 | 58.76 | $58.29 | 2.4M |
| 2022-03-31 | 58.59 | $57.48 | 4.3M |
| 2022-03-30 | 58.54 | $58.37 | 3.4M |
| 2022-03-29 | 58.28 | $58.03 | 4.2M |
| 2022-03-28 | 58.04 | $59.03 | 3.3M |
| 2022-03-25 | 57.54 | $59.79 | 4.7M |
| 2022-03-24 | 56.78 | $58.49 | 4.8M |
| 2022-03-23 | 56.16 | $57.41 | 3.9M |
| 2022-03-22 | 55.66 | $56.48 | 5.1M |
| 2022-03-21 | 55.26 | $56.95 | 5.8M |
| 2022-03-18 | 54.68 | $55.85 | 11.3M |
| 2022-03-17 | 54.23 | $55.79 | 4.4M |
| 2022-03-16 | 53.72 | $54.76 | 5.4M |
| 2022-03-15 | 53.33 | $54.99 | 5.5M |
| 2022-03-14 | 52.82 | $54.21 | 5.0M |
| 2022-03-11 | 52.39 | $53.65 | 4.0M |
| 2022-03-10 | 52.00 | $53.59 | 4.7M |
| 2022-03-09 | 51.56 | $51.53 | 4.8M |
| 2022-03-08 | 51.47 | $50.08 | 5.2M |
| 2022-03-07 | 51.67 | $51.22 | 8.1M |
| 2022-03-04 | 51.66 | $51.48 | 5.8M |
| 2022-03-03 | 51.58 | $51.52 | 3.9M |
| 2022-03-02 | 51.48 | $51.30 | 4.6M |
| 2022-03-01 | 51.40 | $50.37 | 3.1M |
| 2022-02-28 | 51.50 | $52.03 | 4.6M |
| 2022-02-25 | 51.26 | $51.84 | 3.4M |
| 2022-02-24 | 51.02 | $50.05 | 3.2M |
| 2022-02-23 | 51.11 | $50.42 | 3.3M |
| 2022-02-22 | 51.12 | $50.67 | 2.9M |
| 2022-02-18 | 51.08 | $50.70 | 2.7M |
| 2022-02-17 | 51.02 | $51.27 | 2.9M |
| 2022-02-16 | 50.82 | $51.46 | 3.3M |
| 2022-02-15 | 50.54 | $50.89 | 4.7M |
| 2022-02-14 | 50.34 | $50.90 | 5.6M |
| 2022-02-11 | 50.09 | $51.05 | 3.2M |
| 2022-02-10 | 49.76 | $50.95 | 4.6M |
| 2022-02-09 | 49.39 | $51.54 | 2.9M |
| 2022-02-08 | 48.84 | $50.37 | 4.3M |
| 2022-02-07 | 48.44 | $49.55 | 4.6M |
| 2022-02-04 | 48.15 | $50.25 | 4.9M |
| 2022-02-03 | 47.66 | $48.53 | 4.1M |
| 2022-02-02 | 47.45 | $48.13 | 3.6M |
| 2022-02-01 | 47.29 | $47.93 | 4.4M |
| 2022-01-31 | 47.15 | $48.08 | 2.6M |
| 2022-01-28 | 46.95 | $47.46 | 2.3M |
| 2022-01-27 | 46.85 | $46.84 | 2.5M |
| 2022-01-26 | 46.87 | $46.01 | 3.0M |
| 2022-01-25 | 47.06 | $46.05 | 4.3M |
| 2022-01-24 | 47.28 | $46.07 | 3.4M |
| 2022-01-21 | 47.53 | $45.44 | 2.4M |
| 2022-01-20 | 47.95 | $46.54 | 2.2M |
| 2022-01-19 | 48.21 | $47.22 | 2.5M |
| 2022-01-18 | 48.36 | $48.14 | 1.9M |
| 2022-01-14 | 48.34 | $48.60 | 2.0M |
| 2022-01-13 | 48.21 | $48.90 | 2.1M |
| 2022-01-12 | 48.00 | $48.86 | 2.0M |
| 2022-01-11 | 47.76 | $48.41 | 1.9M |
| 2022-01-10 | 47.57 | $47.39 | 2.1M |
| 2022-01-07 | 47.56 | $48.42 | 2.5M |
| 2022-01-06 | 47.34 | $47.90 | 2.7M |
| 2022-01-05 | 47.18 | $47.24 | 2.5M |
| 2022-01-04 | 47.14 | $47.77 | 2.5M |
| 2022-01-03 | 46.97 | $46.90 | 2.1M |
| 2021-12-31 | 46.97 | $47.28 | 1.5M |
| 2021-12-30 | 46.88 | $47.12 | 1.2M |
| 2021-12-29 | 46.81 | $47.35 | 1.2M |
| 2021-12-28 | 46.68 | $47.38 | 1.6M |
| 2021-12-27 | 46.52 | $47.01 | 1.3M |
| 2021-12-23 | 46.41 | $46.44 | 1.9M |
| 2021-12-22 | 46.41 | $45.93 | 2.9M |
| 2021-12-21 | 46.51 | $45.82 | 2.2M |
| 2021-12-20 | 46.65 | $44.76 | 3.4M |
| 2021-12-17 | 47.04 | $46.08 | 6.9M |
| 2021-12-16 | 47.21 | $46.98 | 3.4M |
| 2021-12-15 | 47.22 | $46.09 | 2.9M |
| 2021-12-14 | 47.41 | $46.31 | 2.4M |
| 2021-12-13 | 47.59 | $46.63 | 2.3M |
| 2021-12-10 | 47.72 | $47.96 | 2.2M |
| 2021-12-09 | 47.59 | $48.03 | 2.0M |
| 2021-12-08 | 47.42 | $48.11 | 2.7M |
| 2021-12-07 | 47.20 | $47.75 | 2.7M |
| 2021-12-06 | 47.02 | $47.10 | 3.2M |
| 2021-12-03 | 46.94 | $46.04 | 3.8M |
| 2021-12-02 | 47.07 | $46.19 | 2.7M |
| 2021-12-01 | 47.19 | $44.66 | 2.6M |
| 2021-11-30 | 47.65 | $45.00 | 4.8M |
| 2021-11-29 | 48.10 | $46.59 | 2.1M |
| 2021-11-26 | 48.28 | $46.83 | 1.3M |
| 2021-11-24 | 48.43 | $47.57 | 1.3M |
| 2021-11-23 | 48.45 | $47.90 | 2.0M |
| 2021-11-22 | 48.39 | $47.55 | 2.7M |
| 2021-11-19 | 48.38 | $47.81 | 3.3M |
| 2021-11-18 | 48.31 | $48.67 | 2.4M |
| 2021-11-17 | 48.03 | $48.35 | 1.5M |
| 2021-11-16 | 47.77 | $48.43 | 1.6M |
| 2021-11-15 | 47.44 | $48.37 | 1.8M |
| 2021-11-12 | 47.06 | $48.70 | 3.8M |
| 2021-11-11 | 46.54 | $47.69 | 1.4M |
| 2021-11-10 | 46.14 | $47.68 | 2.0M |
| 2021-11-09 | 45.68 | $47.85 | 2.5M |
| 2021-11-08 | 45.09 | $46.54 | 4.5M |
| 2021-11-05 | 44.69 | $47.60 | 2.7M |
| 2021-11-04 | 43.99 | $47.40 | 4.5M |
| 2021-11-03 | 43.22 | $44.81 | 4.4M |
| 2021-11-02 | 42.87 | $42.84 | 4.3M |
| 2021-11-01 | 42.88 | $43.01 | 2.7M |
| 2021-10-29 | 42.85 | $43.15 | 3.7M |
| 2021-10-28 | 42.79 | $43.04 | 2.6M |
| 2021-10-27 | 42.74 | $42.11 | 2.1M |
| 2021-10-26 | 42.88 | $42.71 | 1.7M |
| 2021-10-25 | 42.92 | $42.52 | 3.4M |
| 2021-10-22 | 43.01 | $42.75 | 1.9M |
| 2021-10-21 | 43.06 | $42.71 | 2.7M |
| 2021-10-20 | 43.13 | $44.13 | 2.1M |
| 2021-10-19 | 42.90 | $43.63 | 1.4M |
| 2021-10-18 | 42.75 | $43.28 | 2.1M |
| 2021-10-15 | 42.65 | $43.51 | 2.2M |
| 2021-10-14 | 42.48 | $43.37 | 1.5M |
| 2021-10-13 | 42.32 | $42.24 | 2.4M |
| 2021-10-12 | 42.37 | $41.95 | 1.6M |
| 2021-10-11 | 42.49 | $42.46 | 1.3M |
| 2021-10-08 | 42.52 | $42.78 | 1.4M |
| 2021-10-07 | 42.50 | $42.49 | 2.0M |
| 2021-10-06 | 42.53 | $42.00 | 3.1M |
| 2021-10-05 | 42.67 | $43.46 | 3.2M |
| 2021-10-04 | 42.53 | $42.55 | 2.9M |
| 2021-10-01 | 42.56 | $43.50 | 3.5M |
| 2021-09-30 | 42.40 | $42.08 | 2.4M |
| 2021-09-29 | 42.51 | $42.86 | 2.0M |
| 2021-09-28 | 42.47 | $43.04 | 3.0M |
| 2021-09-27 | 42.40 | $43.46 | 3.0M |
| 2021-09-24 | 42.22 | $42.31 | 2.3M |
| 2021-09-23 | 42.27 | $42.41 | 2.6M |
| 2021-09-22 | 42.30 | $41.94 | 2.1M |
| 2021-09-21 | 42.44 | $41.40 | 3.4M |
| 2021-09-20 | 42.72 | $41.49 | 2.5M |
| 2021-09-17 | 43.03 | $41.87 | 7.0M |
| 2021-09-16 | 43.31 | $42.58 | 2.7M |
| 2021-09-15 | 43.49 | $42.97 | 2.2M |
| 2021-09-14 | 43.61 | $42.26 | 1.8M |
| 2021-09-13 | 43.91 | $43.14 | 1.9M |
| 2021-09-10 | 44.06 | $43.42 | 2.1M |
| 2021-09-09 | 44.18 | $43.58 | 2.7M |
| 2021-09-08 | 44.29 | $44.14 | 3.0M |
| 2021-09-07 | 44.29 | $44.33 | 2.5M |
| 2021-09-03 | 44.25 | $44.92 | 3.5M |
| 2021-09-02 | 44.08 | $44.92 | 2.8M |
| 2021-09-01 | 43.88 | $44.38 | 2.5M |
| 2021-08-31 | 43.77 | $43.97 | 4.2M |
| 2021-08-30 | 43.72 | $43.76 | 1.9M |
| 2021-08-27 | 43.70 | $44.18 | 2.6M |
| 2021-08-26 | 43.60 | $43.99 | 3.5M |
| 2021-08-25 | 43.52 | $43.78 | 3.8M |
| 2021-08-24 | 43.47 | $42.55 | 3.5M |
| 2021-08-23 | 43.67 | $41.95 | 3.6M |
| 2021-08-20 | 44.03 | $41.94 | 3.0M |
| 2021-08-19 | 44.44 | $42.55 | 2.5M |
| 2021-08-18 | 44.80 | $43.94 | 3.5M |
| 2021-08-17 | 44.91 | $45.07 | 6.4M |
| 2021-08-16 | 44.81 | $45.17 | 4.7M |
| 2021-08-13 | 44.66 | $45.99 | 2.9M |
| 2021-08-12 | 44.30 | $46.06 | 3.0M |
| 2021-08-11 | 43.88 | $45.74 | 2.5M |
| 2021-08-10 | 43.45 | $45.63 | 3.0M |
| 2021-08-09 | 42.98 | $45.18 | 4.7M |
| 2021-08-06 | 42.53 | $44.76 | 6.0M |
| 2021-08-05 | 42.09 | $41.44 | 5.1M |
| 2021-08-04 | 42.29 | $42.27 | 2.2M |
| 2021-08-03 | 42.35 | $43.07 | 3.1M |
| 2021-08-02 | 42.25 | $42.48 | 1.8M |
| 2021-07-30 | 42.26 | $42.78 | 2.1M |
| 2021-07-29 | 42.21 | $43.22 | 2.4M |
| 2021-07-28 | 42.06 | $42.82 | 2.8M |
| 2021-07-27 | 41.98 | $42.53 | 2.9M |
| 2021-07-26 | 41.96 | $42.35 | 2.8M |
| 2021-07-23 | 41.97 | $42.13 | 1.6M |
| 2021-07-22 | 42.03 | $42.27 | 1.5M |
| 2021-07-21 | 42.08 | $42.21 | 3.5M |
| 2021-07-20 | 42.15 | $41.73 | 3.0M |
| 2021-07-19 | 42.35 | $40.93 | 4.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
86.93
2026-07-16
Close Price
$86.65
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.75
Average
59.37
Maximum
86.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.93 | $86.65 | 3.9M |
| 2026-07-15 | 86.55 | $84.45 | 4.4M |
| 2026-07-14 | 86.75 | $84.91 | 2.9M |
| 2026-07-13 | 86.80 | $86.07 | 2.7M |
| 2026-07-10 | 86.47 | $85.68 | 2.2M |
| 2026-07-09 | 86.13 | $83.86 | 3.0M |
| 2026-07-08 | 86.26 | $85.18 | 2.9M |
| 2026-07-07 | 85.96 | $86.75 | 3.1M |
| 2026-07-06 | 85.05 | $86.39 | 4.2M |
| 2026-07-02 | 84.02 | $85.80 | 3.2M |
| 2026-07-01 | 82.91 | $83.54 | 4.6M |
| 2026-06-30 | 82.25 | $84.69 | 3.6M |
| 2026-06-29 | 81.05 | $83.37 | 3.1M |
| 2026-06-26 | 79.99 | $82.62 | 6.4M |
| 2026-06-25 | 78.92 | $81.62 | 3.4M |
| 2026-06-24 | 77.92 | $80.09 | 5.2M |
| 2026-06-23 | 77.20 | $79.11 | 5.8M |
| 2026-06-22 | 76.63 | $78.86 | 3.9M |
| 2026-06-18 | 76.03 | $78.59 | 13.4M |
| 2026-06-17 | 75.40 | $77.37 | 4.2M |
| 2026-06-16 | 75.04 | $76.87 | 4.7M |
| 2026-06-15 | 74.78 | $75.71 | 4.1M |
| 2026-06-12 | 74.86 | $76.14 | 4.1M |
| 2026-06-11 | 74.85 | $74.86 | 4.3M |
| 2026-06-10 | 75.28 | $74.46 | 4.4M |
| 2026-06-09 | 75.96 | $75.01 | 4.2M |
| 2026-06-08 | 76.63 | $75.86 | 5.0M |
| 2026-06-05 | 77.21 | $77.03 | 3.3M |
| 2026-06-04 | 77.57 | $77.46 | 3.4M |
| 2026-06-03 | 77.88 | $77.80 | 3.3M |
| 2026-06-02 | 78.18 | $77.57 | 2.7M |
| 2026-06-01 | 78.63 | $77.68 | 2.7M |
| 2026-05-29 | 79.16 | $78.28 | 6.4M |
| 2026-05-28 | 79.63 | $80.60 | 2.8M |
| 2026-05-27 | 79.48 | $79.89 | 3.1M |
| 2026-05-26 | 79.54 | $79.09 | 2.2M |
| 2026-05-22 | 79.86 | $79.56 | 2.1M |
| 2026-05-21 | 80.13 | $79.04 | 3.6M |
| 2026-05-20 | 80.62 | $78.80 | 3.9M |
| 2026-05-19 | 81.30 | $78.99 | 3.1M |
| 2026-05-18 | 82.07 | $81.08 | 2.7M |
| 2026-05-15 | 82.34 | $82.21 | 3.0M |
| 2026-05-14 | 82.31 | $83.30 | 3.8M |
| 2026-05-13 | 81.91 | $83.35 | 3.1M |
| 2026-05-12 | 81.42 | $82.59 | 3.4M |
| 2026-05-11 | 81.05 | $82.83 | 4.6M |
| 2026-05-08 | 80.53 | $81.13 | 4.6M |
| 2026-05-07 | 80.44 | $79.07 | 6.3M |
| 2026-05-06 | 80.99 | $81.77 | 5.4M |
| 2026-05-05 | 80.80 | $83.90 | 5.0M |
| 2026-05-04 | 79.90 | $81.69 | 3.3M |
| 2026-05-01 | 79.52 | $80.85 | 3.5M |
| 2026-04-30 | 79.32 | $81.01 | 3.6M |
| 2026-04-29 | 79.05 | $79.37 | 2.6M |
| 2026-04-28 | 79.26 | $78.94 | 2.6M |
| 2026-04-27 | 79.66 | $79.42 | 2.8M |
| 2026-04-24 | 80.02 | $79.80 | 2.5M |
| 2026-04-23 | 80.34 | $79.63 | 2.3M |
| 2026-04-22 | 80.80 | $79.35 | 2.6M |
| 2026-04-21 | 81.45 | $80.35 | 2.4M |
| 2026-04-20 | 81.92 | $80.29 | 3.3M |
| 2026-04-17 | 82.52 | $80.34 | 4.4M |
| 2026-04-16 | 83.23 | $81.16 | 3.7M |
| 2026-04-15 | 83.83 | $81.32 | 3.3M |
| 2026-04-14 | 84.48 | $82.95 | 3.4M |
| 2026-04-13 | 84.75 | $83.51 | 2.9M |
| 2026-04-10 | 84.86 | $83.83 | 2.0M |
| 2026-04-09 | 84.87 | $83.56 | 3.5M |
| 2026-04-08 | 84.94 | $83.96 | 5.9M |
| 2026-04-07 | 84.87 | $85.33 | 2.9M |
| 2026-04-06 | 84.31 | $84.25 | 3.8M |
| 2026-04-02 | 83.93 | $85.46 | 3.7M |
| 2026-04-01 | 83.07 | $83.81 | 5.6M |
| 2026-03-31 | 82.50 | $83.71 | 5.4M |
| 2026-03-30 | 81.82 | $82.95 | 5.1M |
| 2026-03-27 | 81.20 | $81.99 | 4.5M |
| 2026-03-26 | 80.74 | $82.73 | 3.1M |
| 2026-03-25 | 79.92 | $82.03 | 3.4M |
| 2026-03-24 | 79.13 | $80.58 | 4.8M |
| 2026-03-23 | 78.61 | $77.76 | 5.1M |
| 2026-03-20 | 78.86 | $77.33 | 9.4M |
| 2026-03-19 | 79.30 | $78.07 | 4.9M |
| 2026-03-18 | 79.58 | $79.34 | 3.4M |
| 2026-03-17 | 79.51 | $80.05 | 3.2M |
| 2026-03-16 | 79.18 | $79.04 | 3.8M |
| 2026-03-13 | 79.08 | $79.21 | 5.2M |
| 2026-03-12 | 78.89 | $79.75 | 3.6M |
| 2026-03-11 | 78.46 | $78.63 | 3.1M |
| 2026-03-10 | 78.29 | $76.31 | 3.7M |
| 2026-03-09 | 78.79 | $78.30 | 3.9M |
| 2026-03-06 | 78.75 | $76.96 | 3.5M |
| 2026-03-05 | 79.11 | $76.59 | 3.9M |
| 2026-03-04 | 79.63 | $78.00 | 4.6M |
| 2026-03-03 | 79.79 | $78.93 | 5.0M |
| 2026-03-02 | 79.65 | $80.52 | 4.0M |
| 2026-02-27 | 78.95 | $80.12 | 5.3M |
| 2026-02-26 | 78.19 | $78.82 | 3.2M |
| 2026-02-25 | 77.65 | $77.67 | 5.5M |
| 2026-02-24 | 77.32 | $77.97 | 3.1M |
| 2026-02-23 | 76.80 | $76.46 | 4.1M |
| 2026-02-20 | 76.62 | $76.31 | 5.6M |
| 2026-02-19 | 76.41 | $77.02 | 3.7M |
| 2026-02-18 | 75.92 | $76.59 | 3.0M |
| 2026-02-17 | 75.42 | $75.55 | 3.4M |
| 2026-02-13 | 75.12 | $75.03 | 3.5M |
| 2026-02-12 | 74.90 | $74.11 | 4.7M |
| 2026-02-11 | 74.89 | $75.32 | 5.7M |
| 2026-02-10 | 74.48 | $74.22 | 3.3M |
| 2026-02-09 | 74.30 | $73.62 | 4.3M |
| 2026-02-06 | 74.25 | $72.60 | 4.2M |
| 2026-02-05 | 74.49 | $72.47 | 5.7M |
| 2026-02-04 | 74.79 | $75.12 | 7.1M |
| 2026-02-03 | 74.29 | $75.04 | 5.7M |
| 2026-02-02 | 73.67 | $73.20 | 3.5M |
| 2026-01-30 | 73.47 | $72.80 | 3.7M |
| 2026-01-29 | 73.33 | $73.84 | 3.6M |
| 2026-01-28 | 72.80 | $73.05 | 2.7M |
| 2026-01-27 | 72.37 | $73.00 | 4.5M |
| 2026-01-26 | 71.85 | $72.63 | 5.4M |
| 2026-01-23 | 71.30 | $71.70 | 3.5M |
| 2026-01-22 | 70.90 | $71.56 | 2.8M |
| 2026-01-21 | 70.44 | $71.48 | 6.1M |
| 2026-01-20 | 69.89 | $68.90 | 2.7M |
| 2026-01-16 | 70.02 | $69.64 | 3.4M |
| 2026-01-15 | 69.93 | $70.50 | 7.0M |
| 2026-01-14 | 69.52 | $69.94 | 5.0M |
| 2026-01-13 | 69.19 | $68.85 | 2.3M |
| 2026-01-12 | 69.12 | $68.49 | 3.6M |
| 2026-01-09 | 69.13 | $68.65 | 3.3M |
| 2026-01-08 | 69.07 | $70.14 | 2.9M |
| 2026-01-07 | 68.52 | $68.54 | 3.3M |
| 2026-01-06 | 68.33 | $69.37 | 4.4M |
| 2026-01-05 | 67.83 | $67.85 | 2.8M |
| 2026-01-02 | 67.69 | $67.76 | 3.0M |
| 2025-12-31 | 67.54 | $67.03 | 2.1M |
| 2025-12-30 | 67.57 | $67.37 | 1.7M |
| 2025-12-29 | 67.49 | $67.65 | 2.0M |
| 2025-12-26 | 67.30 | $67.44 | 1.2M |
| 2025-12-24 | 67.12 | $67.33 | 770500 |
| 2025-12-23 | 66.93 | $67.15 | 2.6M |
| 2025-12-22 | 66.74 | $67.09 | 2.4M |
| 2025-12-19 | 66.52 | $66.31 | 9.0M |
| 2025-12-18 | 66.49 | $66.96 | 3.8M |
| 2025-12-17 | 66.25 | $66.43 | 4.0M |
| 2025-12-16 | 66.11 | $65.48 | 2.7M |
| 2025-12-15 | 66.24 | $65.88 | 4.1M |
| 2025-12-12 | 66.26 | $66.12 | 2.7M |
| 2025-12-11 | 66.20 | $66.04 | 2.7M |
| 2025-12-10 | 66.15 | $65.10 | 6.4M |
| 2025-12-09 | 66.37 | $65.84 | 5.3M |
| 2025-12-08 | 66.41 | $65.09 | 5.4M |
| 2025-12-05 | 66.67 | $66.00 | 5.4M |
| 2025-12-04 | 66.70 | $66.29 | 3.6M |
| 2025-12-03 | 66.62 | $65.30 | 3.9M |
| 2025-12-02 | 66.83 | $65.60 | 2.6M |
| 2025-12-01 | 66.97 | $66.54 | 3.5M |
| 2025-11-28 | 66.83 | $67.47 | 2.0M |
| 2025-11-26 | 66.34 | $66.65 | 2.1M |
| 2025-11-25 | 66.00 | $66.05 | 3.7M |
| 2025-11-24 | 65.75 | $65.66 | 3.8M |
| 2025-11-21 | 65.57 | $65.54 | 5.2M |
| 2025-11-20 | 65.37 | $64.38 | 5.9M |
| 2025-11-19 | 65.48 | $64.68 | 2.5M |
| 2025-11-18 | 65.51 | $64.50 | 3.1M |
| 2025-11-17 | 65.58 | $63.88 | 4.0M |
| 2025-11-14 | 65.86 | $66.00 | 2.9M |
| 2025-11-13 | 65.52 | $66.20 | 3.4M |
| 2025-11-12 | 65.02 | $66.48 | 3.1M |
| 2025-11-11 | 64.32 | $65.72 | 2.9M |
| 2025-11-10 | 63.69 | $65.56 | 3.7M |
| 2025-11-07 | 62.98 | $64.15 | 3.7M |
| 2025-11-06 | 62.56 | $63.15 | 5.1M |
| 2025-11-05 | 62.37 | $63.67 | 7.0M |
| 2025-11-04 | 61.99 | $62.50 | 5.2M |
| 2025-11-03 | 61.90 | $62.06 | 6.1M |
| 2025-10-31 | 61.95 | $61.44 | 4.6M |
| 2025-10-30 | 62.22 | $61.70 | 5.8M |
| 2025-10-29 | 62.48 | $63.20 | 5.0M |
| 2025-10-28 | 62.34 | $63.46 | 2.8M |
| 2025-10-27 | 62.10 | $63.93 | 4.0M |
| 2025-10-24 | 61.68 | $63.66 | 2.6M |
| 2025-10-23 | 61.28 | $63.48 | 3.2M |
| 2025-10-22 | 60.87 | $63.12 | 5.4M |
| 2025-10-21 | 60.52 | $61.97 | 4.1M |
| 2025-10-20 | 60.50 | $61.98 | 4.6M |
| 2025-10-17 | 60.50 | $61.40 | 7.5M |
| 2025-10-16 | 60.74 | $61.00 | 4.4M |
| 2025-10-15 | 61.19 | $61.91 | 3.6M |
| 2025-10-14 | 61.50 | $62.67 | 4.2M |
| 2025-10-13 | 61.68 | $62.67 | 2.2M |
| 2025-10-10 | 61.94 | $61.83 | 2.9M |
| 2025-10-09 | 62.57 | $62.75 | 3.0M |
| 2025-10-08 | 63.09 | $63.11 | 6.1M |
| 2025-10-07 | 63.65 | $65.61 | 4.4M |
| 2025-10-06 | 63.59 | $64.30 | 5.3M |
| 2025-10-03 | 63.97 | $63.37 | 4.3M |
| 2025-10-02 | 64.78 | $63.49 | 11.3M |
| 2025-10-01 | 65.77 | $61.47 | 12.2M |
| 2025-09-30 | 67.64 | $67.63 | 4.7M |
| 2025-09-29 | 68.01 | $67.77 | 5.3M |
| 2025-09-26 | 68.43 | $68.09 | 4.8M |
| 2025-09-25 | 68.87 | $67.08 | 7.2M |
| 2025-09-24 | 69.74 | $69.61 | 3.5M |
| 2025-09-23 | 70.03 | $69.48 | 3.4M |
| 2025-09-22 | 70.43 | $69.75 | 2.8M |
| 2025-09-19 | 70.85 | $70.86 | 12.4M |
| 2025-09-18 | 71.03 | $70.66 | 5.4M |
| 2025-09-17 | 71.31 | $70.64 | 3.5M |
| 2025-09-16 | 71.68 | $69.88 | 5.1M |
| 2025-09-15 | 72.37 | $70.07 | 8.8M |
| 2025-09-12 | 73.15 | $74.29 | 6.6M |
| 2025-09-11 | 72.78 | $72.99 | 2.8M |
| 2025-09-10 | 72.73 | $71.78 | 2.9M |
| 2025-09-09 | 73.05 | $72.50 | 3.3M |
| 2025-09-08 | 73.22 | $72.95 | 4.7M |
| 2025-09-05 | 73.28 | $72.30 | 3.2M |
| 2025-09-04 | 73.56 | $72.65 | 3.1M |
| 2025-09-03 | 73.78 | $72.39 | 3.2M |
| 2025-09-02 | 74.12 | $73.92 | 3.3M |
| 2025-08-29 | 74.05 | $74.19 | 4.0M |
| 2025-08-28 | 73.86 | $74.32 | 3.9M |
| 2025-08-27 | 73.59 | $75.03 | 6.0M |
| 2025-08-26 | 73.03 | $73.94 | 6.8M |
| 2025-08-25 | 72.68 | $73.60 | 3.3M |
| 2025-08-22 | 72.36 | $73.37 | 2.7M |
| 2025-08-21 | 72.05 | $72.98 | 2.8M |
| 2025-08-20 | 71.80 | $72.96 | 3.1M |
| 2025-08-19 | 71.50 | $72.40 | 2.7M |
| 2025-08-18 | 71.32 | $72.29 | 2.8M |
| 2025-08-15 | 71.15 | $71.76 | 2.6M |
| 2025-08-14 | 71.12 | $71.87 | 3.2M |
| 2025-08-13 | 71.06 | $72.33 | 4.7M |
| 2025-08-12 | 70.85 | $71.03 | 5.5M |
| 2025-08-11 | 71.02 | $72.47 | 6.0M |
| 2025-08-08 | 70.79 | $70.91 | 5.6M |
| 2025-08-07 | 71.02 | $71.05 | 7.3M |
| 2025-08-06 | 71.27 | $71.17 | 4.6M |
| 2025-08-05 | 71.55 | $72.31 | 3.7M |
| 2025-08-04 | 71.55 | $71.92 | 3.9M |
| 2025-08-01 | 71.69 | $71.17 | 4.8M |
| 2025-07-31 | 72.10 | $72.13 | 4.9M |
| 2025-07-30 | 72.32 | $71.98 | 5.0M |
| 2025-07-29 | 72.64 | $72.88 | 2.6M |
| 2025-07-28 | 72.75 | $72.40 | 2.3M |
| 2025-07-25 | 73.05 | $73.43 | 2.7M |
| 2025-07-24 | 73.09 | $73.12 | 3.4M |
| 2025-07-23 | 73.25 | $73.90 | 3.8M |
| 2025-07-22 | 73.20 | $73.75 | 3.7M |
| 2025-07-21 | 73.19 | $73.00 | 2.7M |
| 2025-07-18 | 73.43 | $73.05 | 3.7M |
| 2025-07-17 | 73.70 | $73.17 | 2.7M |
| 2025-07-16 | 74.00 | $72.98 | 4.0M |
| 2025-07-15 | 74.42 | $72.09 | 5.7M |
| 2025-07-14 | 75.21 | $73.11 | 2.9M |
| 2025-07-11 | 75.84 | $73.57 | 4.4M |
| 2025-07-10 | 76.45 | $74.83 | 4.4M |
| 2025-07-09 | 76.77 | $76.20 | 6.6M |
| 2025-07-08 | 76.70 | $76.45 | 3.0M |
| 2025-07-07 | 76.52 | $76.58 | 2.5M |
| 2025-07-03 | 76.22 | $77.12 | 1.4M |
| 2025-07-02 | 75.66 | $77.00 | 3.3M |
| 2025-07-01 | 75.00 | $75.11 | 3.6M |
| 2025-06-30 | 74.76 | $74.53 | 3.2M |
| 2025-06-27 | 74.64 | $74.39 | 5.4M |
| 2025-06-26 | 74.51 | $74.30 | 5.7M |
| 2025-06-25 | 74.36 | $73.24 | 5.0M |
| 2025-06-24 | 74.49 | $73.29 | 4.6M |
| 2025-06-23 | 74.60 | $74.44 | 4.9M |
| 2025-06-20 | 74.35 | $73.72 | 14.5M |
| 2025-06-18 | 74.23 | $74.12 | 3.7M |
| 2025-06-17 | 73.94 | $74.21 | 5.0M |
| 2025-06-16 | 73.53 | $74.19 | 3.2M |
| 2025-06-13 | 73.00 | $72.43 | 3.3M |
| 2025-06-12 | 72.88 | $72.52 | 5.5M |
| 2025-06-11 | 72.68 | $72.07 | 8.2M |
| 2025-06-10 | 72.55 | $71.55 | 3.5M |
| 2025-06-09 | 72.52 | $72.01 | 2.9M |
| 2025-06-06 | 72.32 | $71.64 | 2.9M |
| 2025-06-05 | 72.14 | $71.20 | 3.3M |
| 2025-06-04 | 72.04 | $71.38 | 2.8M |
| 2025-06-03 | 71.82 | $71.19 | 3.5M |
| 2025-06-02 | 71.58 | $70.95 | 3.6M |
| 2025-05-30 | 71.32 | $70.80 | 5.5M |
| 2025-05-29 | 71.01 | $69.71 | 3.2M |
| 2025-05-28 | 70.95 | $70.32 | 2.4M |
| 2025-05-27 | 70.63 | $70.41 | 4.5M |
| 2025-05-23 | 70.18 | $69.06 | 2.5M |
| 2025-05-22 | 70.02 | $68.59 | 2.1M |
| 2025-05-21 | 69.93 | $68.96 | 2.4M |
| 2025-05-20 | 69.65 | $69.18 | 3.3M |
| 2025-05-19 | 69.21 | $68.81 | 5.0M |
| 2025-05-16 | 68.74 | $68.61 | 3.1M |
| 2025-05-15 | 68.19 | $68.29 | 2.9M |
| 2025-05-14 | 67.58 | $67.59 | 4.0M |
| 2025-05-13 | 67.02 | $67.90 | 3.6M |
| 2025-05-12 | 66.21 | $67.96 | 3.8M |
| 2025-05-09 | 65.16 | $67.79 | 4.3M |
| 2025-05-08 | 63.91 | $66.86 | 6.2M |
| 2025-05-07 | 62.66 | $62.48 | 3.3M |
| 2025-05-06 | 62.50 | $62.45 | 2.7M |
| 2025-05-05 | 62.31 | $62.41 | 2.3M |
| 2025-05-02 | 62.08 | $62.63 | 3.2M |
| 2025-05-01 | 61.72 | $62.02 | 2.9M |
| 2025-04-30 | 61.46 | $61.99 | 6.0M |
| 2025-04-29 | 61.15 | $61.80 | 3.3M |
| 2025-04-28 | 60.82 | $61.56 | 2.3M |
| 2025-04-25 | 60.48 | $61.47 | 1.8M |
| 2025-04-24 | 60.11 | $61.71 | 3.8M |
| 2025-04-23 | 59.57 | $61.07 | 2.3M |
| 2025-04-22 | 59.13 | $60.65 | 2.3M |
| 2025-04-21 | 58.73 | $59.12 | 1.9M |
| 2025-04-17 | 58.74 | $59.74 | 3.7M |
| 2025-04-16 | 58.56 | $59.20 | 4.1M |
| 2025-04-15 | 58.53 | $59.70 | 2.3M |
| 2025-04-14 | 58.35 | $60.29 | 2.2M |
| 2025-04-11 | 57.96 | $59.28 | 3.1M |
| 2025-04-10 | 57.83 | $57.94 | 4.0M |
| 2025-04-09 | 58.11 | $58.56 | 6.3M |
| 2025-04-08 | 58.28 | $55.52 | 7.9M |
| 2025-04-07 | 59.47 | $55.57 | 6.5M |
| 2025-04-04 | 60.92 | $55.79 | 6.4M |
| 2025-04-03 | 62.61 | $61.30 | 3.1M |
| 2025-04-02 | 62.93 | $64.00 | 2.1M |
| 2025-04-01 | 62.46 | $63.55 | 5.0M |
| 2025-03-31 | 62.02 | $62.93 | 4.6M |
| 2025-03-28 | 61.68 | $61.06 | 2.5M |
| 2025-03-27 | 61.86 | $62.44 | 2.8M |
| 2025-03-26 | 61.63 | $62.70 | 2.6M |
| 2025-03-25 | 61.27 | $61.85 | 2.6M |
| 2025-03-24 | 61.11 | $62.07 | 2.1M |
| 2025-03-21 | 60.84 | $61.72 | 6.9M |
| 2025-03-20 | 60.64 | $61.83 | 2.7M |
| 2025-03-19 | 60.35 | $62.46 | 3.7M |
| 2025-03-18 | 59.82 | $61.58 | 3.4M |
| 2025-03-17 | 59.47 | $61.58 | 2.8M |
| 2025-03-14 | 59.05 | $59.82 | 3.0M |
| 2025-03-13 | 59.12 | $58.59 | 3.3M |
| 2025-03-12 | 59.62 | $59.00 | 3.4M |
| 2025-03-11 | 60.11 | $59.97 | 4.4M |
| 2025-03-10 | 60.42 | $60.24 | 4.0M |
| 2025-03-07 | 60.73 | $60.56 | 3.6M |
| 2025-03-06 | 61.02 | $60.86 | 3.3M |
| 2025-03-05 | 61.29 | $61.16 | 3.8M |
| 2025-03-04 | 61.54 | $59.80 | 3.8M |
| 2025-03-03 | 62.28 | $60.40 | 4.5M |
| 2025-02-28 | 62.99 | $62.98 | 3.5M |
| 2025-02-27 | 63.05 | $62.82 | 4.1M |
| 2025-02-26 | 63.16 | $62.80 | 3.3M |
| 2025-02-25 | 63.31 | $62.98 | 2.1M |
| 2025-02-24 | 63.43 | $62.61 | 3.0M |
| 2025-02-21 | 63.69 | $62.76 | 2.5M |
| 2025-02-20 | 63.96 | $63.83 | 2.2M |
| 2025-02-19 | 63.93 | $63.64 | 2.4M |
| 2025-02-18 | 63.95 | $64.46 | 3.4M |
| 2025-02-14 | 63.70 | $63.96 | 3.9M |
| 2025-02-13 | 63.55 | $62.86 | 2.2M |
| 2025-02-12 | 63.71 | $62.06 | 2.6M |
| 2025-02-11 | 64.15 | $62.97 | 4.1M |
| 2025-02-10 | 64.37 | $62.21 | 3.2M |
| 2025-02-07 | 64.87 | $62.34 | 5.6M |
| 2025-02-06 | 65.42 | $62.36 | 11.4M |
| 2025-02-05 | 66.05 | $63.82 | 8.9M |
| 2025-02-04 | 66.32 | $65.70 | 3.5M |
| 2025-02-03 | 66.03 | $64.61 | 4.7M |
| 2025-01-31 | 65.97 | $65.27 | 3.8M |
| 2025-01-30 | 65.66 | $66.15 | 3.9M |
| 2025-01-29 | 64.97 | $65.00 | 4.2M |
| 2025-01-28 | 64.45 | $64.28 | 3.2M |
| 2025-01-27 | 64.01 | $64.47 | 3.4M |
| 2025-01-24 | 63.39 | $63.96 | 2.4M |
| 2025-01-23 | 62.75 | $64.19 | 3.4M |
| 2025-01-22 | 61.88 | $62.51 | 2.0M |
| 2025-01-21 | 61.33 | $63.12 | 2.1M |
| 2025-01-17 | 60.45 | $62.32 | 2.6M |
| 2025-01-16 | 59.61 | $61.63 | 2.2M |
| 2025-01-15 | 58.79 | $60.92 | 3.5M |
| 2025-01-14 | 58.02 | $60.89 | 3.2M |
| 2025-01-13 | 57.09 | $59.93 | 3.8M |
| 2025-01-10 | 56.27 | $57.09 | 3.9M |
| 2025-01-08 | 56.18 | $57.15 | 2.8M |
| 2025-01-07 | 56.07 | $57.03 | 2.8M |
| 2025-01-06 | 55.99 | $56.94 | 3.0M |
| 2025-01-03 | 55.93 | $55.94 | 2.4M |
| 2025-01-02 | 56.20 | $56.34 | 2.5M |
| 2024-12-31 | 56.42 | $56.96 | 1.8M |
| 2024-12-30 | 56.51 | $56.56 | 1.8M |
| 2024-12-27 | 56.76 | $57.24 | 1.5M |
| 2024-12-26 | 56.87 | $57.43 | 1.4M |
| 2024-12-24 | 56.97 | $57.48 | 986414 |
| 2024-12-23 | 57.09 | $56.92 | 2.5M |
| 2024-12-20 | 57.43 | $57.48 | 11.0M |
| 2024-12-19 | 57.69 | $56.16 | 4.0M |
| 2024-12-18 | 58.43 | $56.41 | 4.2M |
| 2024-12-17 | 59.27 | $58.57 | 4.9M |
| 2024-12-16 | 59.62 | $58.95 | 4.0M |
| 2024-12-13 | 59.93 | $59.49 | 2.0M |
| 2024-12-12 | 60.13 | $59.30 | 2.0M |
| 2024-12-11 | 60.45 | $59.78 | 5.4M |
| 2024-12-10 | 60.67 | $59.42 | 3.7M |
| 2024-12-09 | 61.06 | $59.74 | 3.4M |
| 2024-12-06 | 61.43 | $59.49 | 3.0M |
| 2024-12-05 | 61.95 | $60.78 | 2.5M |
| 2024-12-04 | 62.15 | $61.17 | 2.4M |
| 2024-12-03 | 62.27 | $62.00 | 2.6M |
| 2024-12-02 | 62.13 | $62.23 | 3.2M |
| 2024-11-29 | 61.87 | $62.24 | 2.5M |
| 2024-11-27 | 61.53 | $62.50 | 2.5M |
| 2024-11-26 | 61.03 | $63.25 | 4.0M |
| 2024-11-25 | 60.16 | $64.13 | 9.7M |
| 2024-11-22 | 58.83 | $61.23 | 3.7M |
| 2024-11-21 | 58.12 | $60.76 | 4.5M |
| 2024-11-20 | 57.41 | $58.76 | 3.5M |
| 2024-11-19 | 57.19 | $58.24 | 4.2M |
| 2024-11-18 | 57.10 | $56.99 | 4.2M |
| 2024-11-15 | 57.40 | $55.21 | 5.6M |
| 2024-11-14 | 58.34 | $57.41 | 2.6M |
| 2024-11-13 | 58.80 | $57.66 | 2.4M |
| 2024-11-12 | 59.29 | $57.13 | 2.7M |
| 2024-11-11 | 60.05 | $58.52 | 2.7M |
| 2024-11-08 | 60.54 | $58.33 | 4.7M |
| 2024-11-07 | 61.18 | $58.64 | 7.4M |
| 2024-11-06 | 61.86 | $61.74 | 4.7M |
| 2024-11-05 | 61.69 | $61.75 | 2.2M |
| 2024-11-04 | 61.45 | $61.21 | 2.6M |
| 2024-11-01 | 61.32 | $60.86 | 2.5M |
| 2024-10-31 | 61.25 | $60.92 | 3.6M |
| 2024-10-30 | 61.13 | $61.57 | 3.1M |
| 2024-10-29 | 60.76 | $60.79 | 2.5M |
| 2024-10-28 | 60.54 | $61.13 | 3.0M |
| 2024-10-25 | 60.15 | $60.35 | 2.6M |
| 2024-10-24 | 59.90 | $60.78 | 3.7M |
| 2024-10-23 | 59.44 | $60.79 | 2.8M |
| 2024-10-22 | 58.87 | $59.12 | 2.3M |
| 2024-10-21 | 58.70 | $59.25 | 3.0M |
| 2024-10-18 | 58.44 | $59.41 | 2.6M |
| 2024-10-17 | 58.07 | $58.95 | 2.7M |
| 2024-10-16 | 57.75 | $58.95 | 2.5M |
| 2024-10-15 | 57.36 | $57.30 | 3.1M |
| 2024-10-14 | 57.41 | $57.76 | 1.9M |
| 2024-10-11 | 57.32 | $56.84 | 2.9M |
| 2024-10-10 | 57.50 | $56.55 | 2.2M |
| 2024-10-09 | 57.81 | $56.50 | 1.7M |
| 2024-10-08 | 58.20 | $56.89 | 1.7M |
| 2024-10-07 | 58.54 | $57.46 | 2.2M |
| 2024-10-04 | 58.76 | $58.33 | 1.3M |
| 2024-10-03 | 58.74 | $58.09 | 1.7M |
| 2024-10-02 | 58.78 | $58.64 | 3.0M |
| 2024-10-01 | 58.64 | $57.99 | 3.5M |
| 2024-09-30 | 58.65 | $58.79 | 3.3M |
| 2024-09-27 | 58.40 | $58.58 | 2.4M |
| 2024-09-26 | 58.15 | $58.02 | 2.1M |
| 2024-09-25 | 58.00 | $57.15 | 2.4M |
| 2024-09-24 | 58.08 | $57.85 | 4.2M |
| 2024-09-23 | 57.94 | $58.00 | 3.2M |
| 2024-09-20 | 57.70 | $57.58 | 8.1M |
| 2024-09-19 | 57.52 | $58.60 | 3.6M |
| 2024-09-18 | 56.97 | $57.44 | 2.5M |
| 2024-09-17 | 56.65 | $57.04 | 1.9M |
| 2024-09-16 | 56.38 | $56.27 | 2.2M |
| 2024-09-13 | 56.28 | $56.63 | 1.7M |
| 2024-09-12 | 56.03 | $55.70 | 2.5M |
| 2024-09-11 | 56.01 | $55.15 | 2.8M |
| 2024-09-10 | 56.16 | $55.38 | 2.5M |
| 2024-09-09 | 56.24 | $55.80 | 4.2M |
| 2024-09-06 | 56.20 | $55.33 | 5.0M |
| 2024-09-05 | 56.29 | $55.11 | 3.9M |
| 2024-09-04 | 56.45 | $55.50 | 2.4M |
| 2024-09-03 | 56.50 | $55.57 | 3.1M |
| 2024-08-30 | 56.52 | $57.30 | 4.2M |
| 2024-08-29 | 55.99 | $57.00 | 2.8M |
| 2024-08-28 | 55.41 | $56.00 | 2.3M |
| 2024-08-27 | 55.01 | $55.56 | 3.8M |
| 2024-08-26 | 54.64 | $55.65 | 2.6M |
| 2024-08-23 | 54.16 | $55.58 | 4.5M |
| 2024-08-22 | 53.59 | $54.55 | 1.9M |
| 2024-08-21 | 53.22 | $54.28 | 1.6M |
| 2024-08-20 | 52.85 | $53.60 | 2.8M |
| 2024-08-19 | 52.61 | $54.31 | 2.5M |
| 2024-08-16 | 52.10 | $53.80 | 2.9M |
| 2024-08-15 | 51.65 | $52.76 | 2.3M |
| 2024-08-14 | 51.44 | $51.99 | 2.0M |
| 2024-08-13 | 51.43 | $51.73 | 2.2M |
| 2024-08-12 | 51.53 | $51.22 | 1.7M |
| 2024-08-09 | 51.81 | $51.56 | 1.8M |
| 2024-08-08 | 52.07 | $51.55 | 2.6M |
| 2024-08-07 | 52.39 | $50.78 | 2.5M |
| 2024-08-06 | 53.03 | $51.18 | 3.7M |
| 2024-08-05 | 53.70 | $51.31 | 3.6M |
| 2024-08-02 | 54.47 | $51.58 | 3.8M |
| 2024-08-01 | 55.31 | $53.00 | 6.1M |
| 2024-07-31 | 55.88 | $56.10 | 3.7M |
| 2024-07-30 | 55.58 | $55.53 | 2.0M |
| 2024-07-29 | 55.38 | $55.46 | 1.9M |
| 2024-07-26 | 55.15 | $55.39 | 2.3M |
| 2024-07-25 | 54.87 | $55.28 | 2.8M |
| 2024-07-24 | 54.56 | $53.82 | 2.0M |
| 2024-07-23 | 54.63 | $54.39 | 1.6M |
| 2024-07-22 | 54.53 | $54.77 | 1.5M |
| 2024-07-19 | 54.27 | $54.78 | 2.1M |
| 2024-07-18 | 53.95 | $55.20 | 2.6M |
| 2024-07-17 | 53.41 | $55.54 | 3.1M |
| 2024-07-16 | 52.65 | $54.20 | 2.8M |
| 2024-07-15 | 52.14 | $52.90 | 2.6M |
| 2024-07-12 | 51.94 | $53.10 | 2.5M |
| 2024-07-11 | 51.64 | $52.27 | 2.2M |
| 2024-07-10 | 51.55 | $51.02 | 3.4M |
| 2024-07-09 | 51.85 | $50.72 | 2.6M |
| 2024-07-08 | 52.31 | $51.72 | 3.0M |
| 2024-07-05 | 52.57 | $52.44 | 1.5M |
| 2024-07-03 | 52.66 | $52.48 | 1.2M |
| 2024-07-02 | 52.77 | $52.77 | 2.2M |
| 2024-07-01 | 52.81 | $53.07 | 2.5M |
| 2024-06-28 | 52.77 | $53.94 | 6.3M |
| 2024-06-27 | 52.45 | $53.65 | 3.0M |
| 2024-06-26 | 52.17 | $53.64 | 3.4M |
| 2024-06-25 | 51.83 | $53.04 | 3.8M |
| 2024-06-24 | 51.63 | $52.91 | 2.9M |
| 2024-06-21 | 51.45 | $52.92 | 8.8M |
| 2024-06-20 | 51.24 | $52.37 | 3.6M |
| 2024-06-18 | 51.18 | $51.89 | 2.6M |
| 2024-06-17 | 51.29 | $52.04 | 2.6M |
| 2024-06-14 | 51.40 | $51.18 | 1.6M |
| 2024-06-13 | 51.82 | $51.58 | 3.5M |
| 2024-06-12 | 52.24 | $51.94 | 3.3M |
| 2024-06-11 | 52.65 | $51.64 | 6.6M |
| 2024-06-10 | 53.28 | $51.71 | 5.3M |
| 2024-06-07 | 54.03 | $52.90 | 3.8M |
| 2024-06-06 | 54.58 | $54.92 | 2.6M |
| 2024-06-05 | 54.62 | $54.06 | 2.0M |
| 2024-06-04 | 54.96 | $53.70 | 3.0M |
| 2024-06-03 | 55.49 | $55.57 | 2.3M |
| 2024-05-31 | 55.55 | $55.94 | 3.6M |
| 2024-05-30 | 55.51 | $55.24 | 2.2M |
| 2024-05-29 | 55.68 | $54.27 | 4.3M |
| 2024-05-28 | 56.21 | $55.66 | 2.4M |
| 2024-05-24 | 56.41 | $55.51 | 2.3M |
| 2024-05-23 | 56.71 | $55.57 | 3.1M |
| 2024-05-22 | 57.04 | $56.98 | 3.0M |
| 2024-05-21 | 57.00 | $56.65 | 3.0M |
| 2024-05-20 | 57.04 | $56.74 | 2.9M |
| 2024-05-17 | 57.06 | $56.45 | 5.3M |
| 2024-05-16 | 57.17 | $56.00 | 5.1M |
| 2024-05-15 | 57.44 | $57.13 | 4.2M |
| 2024-05-14 | 57.40 | $57.55 | 3.9M |
| 2024-05-13 | 57.20 | $57.30 | 3.0M |
| 2024-05-10 | 57.04 | $57.48 | 3.8M |
| 2024-05-09 | 56.76 | $57.83 | 4.1M |
| 2024-05-08 | 56.31 | $56.82 | 4.3M |
| 2024-05-07 | 56.08 | $57.52 | 5.5M |
| 2024-05-06 | 55.57 | $56.36 | 3.2M |
| 2024-05-03 | 55.31 | $57.16 | 3.0M |
| 2024-05-02 | 54.74 | $56.98 | 6.6M |
| 2024-05-01 | 54.11 | $53.91 | 3.6M |
| 2024-04-30 | 54.32 | $54.13 | 3.5M |
| 2024-04-29 | 54.52 | $55.50 | 3.2M |
| 2024-04-26 | 54.33 | $54.92 | 2.4M |
| 2024-04-25 | 54.30 | $54.70 | 1.6M |
| 2024-04-24 | 54.33 | $54.77 | 1.8M |
| 2024-04-23 | 54.36 | $55.18 | 2.6M |
| 2024-04-22 | 54.28 | $55.20 | 2.3M |
| 2024-04-19 | 54.19 | $54.80 | 2.1M |
| 2024-04-18 | 54.21 | $53.96 | 1.6M |
| 2024-04-17 | 54.51 | $53.53 | 2.7M |
| 2024-04-16 | 55.03 | $53.32 | 2.7M |
| 2024-04-15 | 55.73 | $53.67 | 2.7M |
| 2024-04-12 | 56.47 | $53.76 | 3.9M |
| 2024-04-11 | 57.34 | $56.46 | 1.9M |
| 2024-04-10 | 57.55 | $57.16 | 2.1M |
| 2024-04-09 | 57.56 | $57.52 | 1.9M |
| 2024-04-08 | 57.45 | $57.52 | 3.8M |
| 2024-04-05 | 57.30 | $56.85 | 2.3M |
| 2024-04-04 | 57.32 | $56.95 | 2.6M |
| 2024-04-03 | 57.30 | $57.41 | 3.0M |
| 2024-04-02 | 57.11 | $57.17 | 3.1M |
| 2024-04-01 | 56.94 | $57.68 | 3.8M |
| 2024-03-28 | 56.57 | $57.67 | 4.6M |
| 2024-03-27 | 56.09 | $57.00 | 2.6M |
| 2024-03-26 | 55.72 | $56.30 | 3.3M |
| 2024-03-25 | 55.48 | $55.63 | 2.1M |
| 2024-03-22 | 55.39 | $55.07 | 2.0M |
| 2024-03-21 | 55.45 | $55.78 | 2.5M |
| 2024-03-20 | 55.29 | $55.73 | 5.4M |
| 2024-03-19 | 55.10 | $54.67 | 3.1M |
| 2024-03-18 | 55.19 | $54.71 | 3.2M |
| 2024-03-15 | 55.28 | $55.09 | 6.5M |
| 2024-03-14 | 55.27 | $55.20 | 3.5M |
| 2024-03-13 | 55.20 | $55.30 | 3.2M |
| 2024-03-12 | 55.07 | $55.11 | 4.4M |
| 2024-03-11 | 54.97 | $55.09 | 4.1M |
| 2024-03-08 | 54.83 | $54.68 | 4.3M |
| 2024-03-07 | 54.79 | $54.49 | 3.3M |
| 2024-03-06 | 54.78 | $54.03 | 4.1M |
| 2024-03-05 | 54.89 | $53.94 | 2.9M |
| 2024-03-04 | 55.05 | $53.61 | 2.5M |
| 2024-03-01 | 55.32 | $53.66 | 4.3M |
| 2024-02-29 | 55.62 | $53.52 | 6.8M |
| 2024-02-28 | 56.00 | $54.54 | 3.6M |
| 2024-02-27 | 56.10 | $55.13 | 2.2M |
| 2024-02-26 | 56.02 | $54.82 | 2.6M |
| 2024-02-23 | 55.98 | $54.90 | 2.4M |
| 2024-02-22 | 55.86 | $54.71 | 4.3M |
| 2024-02-21 | 55.75 | $54.22 | 2.3M |
| 2024-02-20 | 55.72 | $54.36 | 3.1M |
| 2024-02-16 | 55.61 | $54.80 | 3.9M |
| 2024-02-15 | 55.29 | $54.68 | 3.0M |
| 2024-02-14 | 54.89 | $54.08 | 3.3M |
| 2024-02-13 | 54.55 | $53.63 | 3.5M |
| 2024-02-12 | 54.23 | $55.04 | 3.3M |
| 2024-02-09 | 53.36 | $53.60 | 2.9M |
| 2024-02-08 | 52.72 | $53.24 | 6.2M |
| 2024-02-07 | 52.01 | $54.07 | 7.0M |
| 2024-02-06 | 50.85 | $52.09 | 4.7M |
| 2024-02-05 | 50.03 | $51.80 | 5.8M |
| 2024-02-02 | 49.10 | $53.04 | 5.6M |
| 2024-02-01 | 47.56 | $54.06 | 12.2M |
| 2024-01-31 | 45.35 | $45.48 | 5.8M |
| 2024-01-30 | 45.38 | $45.83 | 2.9M |
| 2024-01-29 | 45.30 | $45.93 | 2.1M |
| 2024-01-26 | 45.19 | $45.86 | 3.2M |
| 2024-01-25 | 45.08 | $45.24 | 4.0M |
| 2024-01-24 | 45.16 | $45.41 | 2.5M |
| 2024-01-23 | 45.20 | $45.43 | 2.6M |
| 2024-01-22 | 45.26 | $44.97 | 4.7M |
| 2024-01-19 | 45.48 | $45.60 | 5.1M |
| 2024-01-18 | 45.57 | $44.41 | 4.0M |
| 2024-01-17 | 46.05 | $44.84 | 3.6M |
| 2024-01-16 | 46.51 | $45.49 | 5.7M |
| 2024-01-12 | 46.87 | $46.11 | 3.3M |
| 2024-01-11 | 47.10 | $46.03 | 4.0M |
| 2024-01-10 | 47.42 | $46.05 | 2.6M |
| 2024-01-09 | 47.79 | $46.51 | 3.0M |
| 2024-01-08 | 48.09 | $47.01 | 2.4M |
| 2024-01-05 | 48.29 | $47.33 | 2.8M |
| 2024-01-04 | 48.42 | $47.60 | 3.1M |
| 2024-01-03 | 48.48 | $48.08 | 3.5M |
| 2024-01-02 | 48.39 | $48.56 | 3.1M |
| 2023-12-29 | 48.12 | $47.92 | 2.1M |
| 2023-12-28 | 47.97 | $48.09 | 2.0M |
| 2023-12-27 | 47.73 | $47.98 | 1.9M |
| 2023-12-26 | 47.46 | $48.00 | 2.6M |
| 2023-12-22 | 47.11 | $47.46 | 2.7M |
| 2023-12-21 | 46.85 | $47.29 | 3.1M |
| 2023-12-20 | 46.58 | $46.59 | 4.5M |
| 2023-12-19 | 46.47 | $47.86 | 6.1M |
| 2023-12-18 | 45.94 | $47.18 | 7.0M |
| 2023-12-15 | 45.50 | $46.55 | 14.0M |
| 2023-12-14 | 45.17 | $46.54 | 7.7M |
| 2023-12-13 | 44.77 | $45.54 | 8.7M |
| 2023-12-12 | 44.62 | $44.81 | 4.1M |
| 2023-12-11 | 44.67 | $45.80 | 5.5M |
| 2023-12-08 | 44.44 | $45.15 | 5.7M |
| 2023-12-07 | 44.37 | $44.50 | 4.8M |
| 2023-12-06 | 44.51 | $44.15 | 3.7M |
| 2023-12-05 | 44.81 | $43.89 | 4.9M |
| 2023-12-04 | 45.27 | $45.22 | 5.2M |
| 2023-12-01 | 45.43 | $46.20 | 5.8M |
| 2023-11-30 | 45.32 | $45.20 | 7.5M |
| 2023-11-29 | 45.51 | $45.50 | 3.4M |
| 2023-11-28 | 45.67 | $45.50 | 4.4M |
| 2023-11-27 | 45.88 | $45.73 | 3.2M |
| 2023-11-24 | 46.07 | $46.67 | 1.4M |
| 2023-11-22 | 46.02 | $46.36 | 2.0M |
| 2023-11-21 | 46.08 | $46.27 | 2.7M |
| 2023-11-20 | 46.18 | $46.86 | 3.2M |
| 2023-11-17 | 46.14 | $47.32 | 3.5M |
| 2023-11-16 | 45.96 | $46.97 | 3.1M |
| 2023-11-15 | 45.87 | $46.73 | 2.9M |
| 2023-11-14 | 45.86 | $46.28 | 4.3M |
| 2023-11-13 | 46.01 | $45.29 | 7.6M |
| 2023-11-10 | 46.52 | $43.55 | 5.3M |
| 2023-11-09 | 47.72 | $44.51 | 7.0M |
| 2023-11-08 | 48.88 | $48.62 | 2.8M |
| 2023-11-07 | 49.01 | $49.28 | 3.1M |
| 2023-11-06 | 48.96 | $49.97 | 2.6M |
| 2023-11-03 | 48.69 | $50.23 | 2.8M |
| 2023-11-02 | 48.28 | $49.56 | 2.8M |
| 2023-11-01 | 48.00 | $47.74 | 4.4M |
| 2023-10-31 | 48.25 | $48.14 | 3.8M |
| 2023-10-30 | 48.45 | $48.22 | 3.6M |
| 2023-10-27 | 48.67 | $47.82 | 5.9M |
| 2023-10-26 | 49.08 | $48.71 | 2.9M |
| 2023-10-25 | 49.31 | $48.63 | 2.4M |
| 2023-10-24 | 49.62 | $48.41 | 3.8M |
| 2023-10-23 | 50.07 | $48.77 | 5.1M |
| 2023-10-20 | 50.51 | $50.26 | 2.4M |
| 2023-10-19 | 50.58 | $50.96 | 2.6M |
| 2023-10-18 | 50.44 | $51.23 | 3.5M |
| 2023-10-17 | 50.18 | $51.56 | 3.3M |
| 2023-10-16 | 49.78 | $49.81 | 2.2M |
| 2023-10-13 | 49.84 | $49.55 | 2.2M |
| 2023-10-12 | 50.00 | $49.44 | 1.9M |
| 2023-10-11 | 50.24 | $49.88 | 4.0M |
| 2023-10-10 | 50.40 | $50.52 | 2.2M |
| 2023-10-09 | 50.39 | $50.59 | 3.1M |
| 2023-10-06 | 50.37 | $50.05 | 2.9M |
| 2023-10-05 | 50.51 | $49.83 | 2.5M |
| 2023-10-04 | 50.76 | $50.45 | 2.8M |
| 2023-10-03 | 50.88 | $50.34 | 3.9M |
| 2023-10-02 | 51.05 | $50.05 | 3.7M |
| 2023-09-29 | 51.35 | $51.16 | 3.5M |
| 2023-09-28 | 51.37 | $50.91 | 3.1M |
| 2023-09-27 | 51.48 | $50.75 | 2.6M |
| 2023-09-26 | 51.65 | $50.79 | 3.8M |
| 2023-09-25 | 51.85 | $51.27 | 4.3M |
| 2023-09-22 | 51.93 | $51.42 | 3.2M |
| 2023-09-21 | 51.98 | $51.53 | 3.5M |
| 2023-09-20 | 52.00 | $51.77 | 4.1M |
| 2023-09-19 | 51.95 | $52.54 | 5.4M |
| 2023-09-18 | 51.64 | $51.87 | 4.2M |
| 2023-09-15 | 51.46 | $52.55 | 11.7M |
| 2023-09-14 | 51.04 | $52.61 | 5.0M |
| 2023-09-13 | 50.50 | $51.99 | 6.2M |
| 2023-09-12 | 50.05 | $51.63 | 6.6M |
| 2023-09-11 | 49.62 | $49.81 | 3.4M |
| 2023-09-08 | 49.69 | $49.58 | 3.0M |
| 2023-09-07 | 49.87 | $49.56 | 9.9M |
| 2023-09-06 | 50.09 | $50.50 | 5.0M |
| 2023-09-05 | 50.09 | $50.96 | 6.1M |
| 2023-09-01 | 49.95 | $51.11 | 3.6M |
| 2023-08-31 | 49.75 | $50.51 | 4.0M |
| 2023-08-30 | 49.72 | $51.26 | 3.5M |
| 2023-08-29 | 49.46 | $51.31 | 3.1M |
| 2023-08-28 | 49.15 | $50.93 | 3.8M |
| 2023-08-25 | 48.93 | $49.94 | 5.4M |
| 2023-08-24 | 48.99 | $49.65 | 3.9M |
| 2023-08-23 | 49.20 | $49.08 | 5.0M |
| 2023-08-22 | 49.66 | $49.38 | 3.5M |
| 2023-08-21 | 50.16 | $50.21 | 2.5M |
| 2023-08-18 | 50.53 | $50.76 | 4.8M |
| 2023-08-17 | 50.85 | $50.43 | 3.9M |
| 2023-08-16 | 51.36 | $50.01 | 4.2M |
| 2023-08-15 | 52.14 | $50.65 | 5.5M |
| 2023-08-14 | 52.91 | $52.00 | 2.3M |
| 2023-08-11 | 53.44 | $52.41 | 3.0M |
| 2023-08-10 | 53.97 | $52.21 | 5.1M |
| 2023-08-09 | 54.69 | $53.37 | 3.7M |
| 2023-08-08 | 55.21 | $54.18 | 2.9M |
| 2023-08-07 | 55.60 | $54.57 | 3.9M |
| 2023-08-04 | 55.95 | $56.02 | 7.3M |
| 2023-08-03 | 55.91 | $55.69 | 4.8M |
| 2023-08-02 | 55.98 | $55.90 | 3.4M |
| 2023-08-01 | 55.99 | $55.94 | 3.1M |
| 2023-07-31 | 55.99 | $56.43 | 2.2M |
| 2023-07-28 | 55.84 | $56.14 | 2.7M |
| 2023-07-27 | 55.75 | $55.59 | 2.9M |
| 2023-07-26 | 55.82 | $55.79 | 3.2M |
| 2023-07-25 | 55.84 | $56.23 | 3.1M |
| 2023-07-24 | 55.72 | $56.70 | 2.5M |
| 2023-07-21 | 55.44 | $56.35 | 1.9M |
| 2023-07-20 | 55.21 | $56.62 | 2.3M |
| 2023-07-19 | 54.86 | $56.19 | 4.5M |
| 2023-07-18 | 54.57 | $55.10 | 5.0M |
| 2023-07-17 | 54.58 | $54.59 | 2.6M |
| 2023-07-14 | 54.77 | $54.25 | 3.2M |
| 2023-07-13 | 55.12 | $54.61 | 3.5M |
| 2023-07-12 | 55.44 | $54.03 | 5.0M |
| 2023-07-11 | 56.03 | $54.52 | 4.3M |
| 2023-07-10 | 56.60 | $54.09 | 9.0M |
| 2023-07-07 | 57.43 | $57.30 | 3.7M |
| 2023-07-06 | 57.42 | $56.62 | 3.6M |
| 2023-07-05 | 57.62 | $56.55 | 4.4M |
| 2023-07-03 | 57.89 | $58.00 | 2.0M |
| 2023-06-30 | 57.75 | $57.30 | 5.3M |
| 2023-06-29 | 57.80 | $57.70 | 1.9M |
| 2023-06-28 | 57.72 | $56.94 | 3.0M |
| 2023-06-27 | 57.86 | $57.33 | 3.9M |
| 2023-06-26 | 57.90 | $58.01 | 1.9M |
| 2023-06-23 | 57.74 | $57.23 | 4.2M |
| 2023-06-22 | 57.77 | $57.89 | 2.0M |
| 2023-06-21 | 57.59 | $58.57 | 4.5M |
| 2023-06-20 | 57.16 | $56.54 | 3.4M |
| 2023-06-16 | 57.27 | $57.23 | 10.1M |
| 2023-06-15 | 57.19 | $57.68 | 3.8M |
| 2023-06-14 | 56.94 | $57.03 | 2.4M |
| 2023-06-13 | 56.83 | $57.70 | 2.2M |
| 2023-06-12 | 56.50 | $57.00 | 3.3M |
| 2023-06-09 | 56.31 | $56.44 | 4.7M |
| 2023-06-08 | 56.27 | $57.83 | 2.9M |
| 2023-06-07 | 55.78 | $58.09 | 5.9M |
| 2023-06-06 | 55.11 | $57.62 | 3.4M |
| 2023-06-05 | 54.45 | $56.20 | 3.5M |
| 2023-06-02 | 54.12 | $55.92 | 3.4M |
| 2023-06-01 | 53.83 | $53.86 | 3.9M |
| 2023-05-31 | 54.16 | $53.49 | 6.9M |
| 2023-05-30 | 54.69 | $54.97 | 3.8M |
| 2023-05-26 | 54.90 | $55.17 | 3.0M |
| 2023-05-25 | 55.11 | $54.85 | 2.3M |
| 2023-05-24 | 55.50 | $55.25 | 1.9M |
| 2023-05-23 | 55.86 | $56.03 | 2.6M |
| 2023-05-22 | 56.08 | $56.86 | 2.2M |
| 2023-05-19 | 56.10 | $56.97 | 2.3M |
| 2023-05-18 | 56.11 | $56.19 | 2.7M |
| 2023-05-17 | 56.40 | $55.96 | 3.0M |
| 2023-05-16 | 56.84 | $56.97 | 2.1M |
| 2023-05-15 | 57.08 | $57.90 | 2.0M |
| 2023-05-12 | 57.10 | $57.02 | 1.9M |
| 2023-05-11 | 57.42 | $56.83 | 2.2M |
| 2023-05-10 | 57.89 | $57.57 | 2.7M |
| 2023-05-09 | 58.25 | $57.10 | 2.8M |
| 2023-05-08 | 58.85 | $57.59 | 2.4M |
| 2023-05-05 | 59.43 | $58.25 | 3.1M |
| 2023-05-04 | 59.94 | $56.88 | 4.2M |
| 2023-05-03 | 61.01 | $60.00 | 2.4M |
| 2023-05-02 | 61.31 | $60.64 | 2.6M |
| 2023-05-01 | 61.48 | $61.46 | 1.8M |
| 2023-04-28 | 61.42 | $61.12 | 3.0M |
| 2023-04-27 | 61.46 | $60.67 | 1.8M |
| 2023-04-26 | 61.63 | $59.64 | 1.8M |
| 2023-04-25 | 62.16 | $60.53 | 1.7M |
| 2023-04-24 | 62.51 | $61.51 | 1.4M |
| 2023-04-21 | 62.62 | $61.48 | 1.6M |
| 2023-04-20 | 62.75 | $61.89 | 1.7M |
| 2023-04-19 | 62.75 | $62.25 | 1.5M |
| 2023-04-18 | 62.62 | $62.97 | 1.6M |
| 2023-04-17 | 62.22 | $62.77 | 1.6M |
| 2023-04-14 | 61.78 | $62.13 | 1.7M |
| 2023-04-13 | 61.43 | $62.72 | 2.6M |
| 2023-04-12 | 60.80 | $61.79 | 2.9M |
| 2023-04-11 | 60.32 | $60.93 | 2.1M |
| 2023-04-10 | 60.01 | $60.29 | 2.0M |
| 2023-04-06 | 59.82 | $59.80 | 3.0M |
| 2023-04-05 | 59.75 | $60.72 | 3.0M |
| 2023-04-04 | 59.37 | $60.40 | 3.5M |
| 2023-04-03 | 59.00 | $61.00 | 3.4M |
| 2023-03-31 | 58.37 | $60.31 | 2.7M |
| 2023-03-30 | 57.83 | $59.95 | 3.2M |
| 2023-03-29 | 57.30 | $59.94 | 4.9M |
| 2023-03-28 | 56.67 | $58.10 | 2.2M |
| 2023-03-27 | 56.51 | $57.70 | 3.6M |
| 2023-03-24 | 56.47 | $56.84 | 2.6M |
| 2023-03-23 | 56.71 | $56.81 | 2.5M |
| 2023-03-22 | 57.05 | $57.44 | 2.3M |
| 2023-03-21 | 57.29 | $58.51 | 2.8M |
| 2023-03-20 | 57.27 | $57.62 | 4.2M |
| 2023-03-17 | 57.55 | $56.61 | 12.0M |
| 2023-03-16 | 58.23 | $56.96 | 4.9M |
| 2023-03-15 | 58.99 | $56.85 | 4.3M |
| 2023-03-14 | 59.96 | $58.92 | 3.8M |
| 2023-03-13 | 60.50 | $58.62 | 2.9M |
| 2023-03-10 | 61.26 | $58.89 | 2.6M |
| 2023-03-09 | 62.12 | $59.92 | 2.5M |
| 2023-03-08 | 62.83 | $62.20 | 4.9M |
| 2023-03-07 | 62.98 | $62.97 | 4.2M |
| 2023-03-06 | 62.91 | $63.25 | 3.9M |
| 2023-03-03 | 62.73 | $63.70 | 2.4M |
| 2023-03-02 | 62.37 | $63.55 | 2.5M |
| 2023-03-01 | 61.98 | $62.15 | 2.8M |
| 2023-02-28 | 61.94 | $62.29 | 6.8M |
| 2023-02-27 | 61.85 | $62.11 | 3.5M |
| 2023-02-24 | 61.80 | $61.68 | 2.9M |
| 2023-02-23 | 61.88 | $62.00 | 4.1M |
| 2023-02-22 | 61.87 | $61.94 | 5.1M |
| 2023-02-21 | 61.89 | $60.06 | 3.4M |
| 2023-02-17 | 62.50 | $61.81 | 4.0M |
| 2023-02-16 | 62.69 | $62.75 | 2.3M |
| 2023-02-15 | 62.63 | $62.11 | 2.6M |
| 2023-02-14 | 62.75 | $62.18 | 2.7M |
| 2023-02-13 | 62.87 | $62.47 | 3.9M |
| 2023-02-10 | 62.92 | $64.47 | 4.9M |
| 2023-02-09 | 62.34 | $62.60 | 4.3M |
| 2023-02-08 | 62.23 | $61.88 | 4.1M |
| 2023-02-07 | 62.31 | $60.71 | 4.1M |
| 2023-02-06 | 62.79 | $60.70 | 4.3M |
| 2023-02-03 | 63.36 | $61.50 | 4.7M |
| 2023-02-02 | 63.79 | $62.00 | 9.2M |
| 2023-02-01 | 64.15 | $64.48 | 4.1M |
| 2023-01-31 | 63.78 | $64.45 | 3.8M |
| 2023-01-30 | 63.33 | $62.53 | 2.9M |
| 2023-01-27 | 63.37 | $63.83 | 3.7M |
| 2023-01-26 | 63.00 | $63.13 | 3.7M |
| 2023-01-25 | 62.75 | $63.13 | 2.1M |
| 2023-01-24 | 62.45 | $62.51 | 2.2M |
| 2023-01-23 | 62.26 | $61.90 | 2.8M |
| 2023-01-20 | 62.22 | $62.36 | 2.6M |
| 2023-01-19 | 62.01 | $62.22 | 3.1M |
| 2023-01-18 | 61.80 | $61.51 | 2.6M |
| 2023-01-17 | 61.76 | $62.70 | 3.2M |
| 2023-01-13 | 61.32 | $62.72 | 2.1M |
| 2023-01-12 | 60.79 | $62.58 | 2.9M |
| 2023-01-11 | 60.19 | $62.08 | 2.8M |
| 2023-01-10 | 59.61 | $61.75 | 1.7M |
| 2023-01-09 | 59.03 | $61.11 | 2.2M |
| 2023-01-06 | 58.54 | $61.01 | 2.9M |
| 2023-01-05 | 58.00 | $59.04 | 3.3M |
| 2023-01-04 | 57.98 | $59.69 | 3.4M |
| 2023-01-03 | 57.78 | $58.93 | 2.4M |
| 2022-12-30 | 57.81 | $58.78 | 1.9M |
| 2022-12-29 | 57.92 | $58.98 | 1.5M |
| 2022-12-28 | 58.03 | $58.63 | 1.7M |
| 2022-12-27 | 58.30 | $59.76 | 1.7M |
| 2022-12-23 | 58.31 | $59.38 | 1.1M |
| 2022-12-22 | 58.48 | $58.90 | 2.3M |
| 2022-12-21 | 58.88 | $59.39 | 2.4M |
| 2022-12-20 | 59.24 | $58.89 | 2.6M |
| 2022-12-19 | 59.87 | $58.30 | 3.4M |
| 2022-12-16 | 60.86 | $59.78 | 9.7M |
| 2022-12-15 | 61.63 | $60.23 | 3.9M |
| 2022-12-14 | 62.44 | $61.70 | 3.0M |
| 2022-12-13 | 62.99 | $62.64 | 2.4M |
| 2022-12-12 | 63.37 | $62.29 | 3.6M |
| 2022-12-09 | 63.97 | $62.99 | 2.1M |
| 2022-12-08 | 64.48 | $63.74 | 1.9M |
| 2022-12-07 | 64.87 | $63.76 | 2.7M |
| 2022-12-06 | 65.35 | $63.66 | 2.7M |
| 2022-12-05 | 65.96 | $64.36 | 2.6M |
| 2022-12-02 | 66.48 | $67.31 | 1.9M |
| 2022-12-01 | 66.18 | $66.25 | 1.7M |
| 2022-11-30 | 66.15 | $67.16 | 5.1M |
| 2022-11-29 | 65.81 | $65.57 | 1.7M |
| 2022-11-28 | 65.90 | $64.93 | 2.6M |
| 2022-11-25 | 66.21 | $66.33 | 704300 |
| 2022-11-23 | 66.13 | $65.80 | 1.7M |
| 2022-11-22 | 66.20 | $66.09 | 1.9M |
| 2022-11-21 | 66.19 | $65.15 | 3.3M |
| 2022-11-18 | 66.45 | $65.20 | 3.0M |
| 2022-11-17 | 66.75 | $65.43 | 3.6M |
| 2022-11-16 | 67.03 | $65.35 | 3.1M |
| 2022-11-15 | 67.37 | $66.72 | 3.4M |
| 2022-11-14 | 67.34 | $66.73 | 3.2M |
| 2022-11-11 | 67.27 | $64.77 | 5.1M |
| 2022-11-10 | 67.78 | $67.21 | 4.5M |
| 2022-11-09 | 67.60 | $67.05 | 3.6M |
| 2022-11-08 | 67.41 | $67.19 | 2.9M |
| 2022-11-07 | 67.10 | $66.04 | 3.4M |
| 2022-11-04 | 67.06 | $65.37 | 5.7M |
| 2022-11-03 | 67.18 | $66.98 | 5.4M |
| 2022-11-02 | 66.80 | $66.91 | 4.4M |
| 2022-11-01 | 66.32 | $67.11 | 3.7M |
| 2022-10-31 | 65.64 | $65.34 | 3.7M |
| 2022-10-28 | 65.35 | $66.02 | 3.0M |
| 2022-10-27 | 64.74 | $65.97 | 3.8M |
| 2022-10-26 | 64.00 | $65.87 | 5.6M |
| 2022-10-25 | 63.11 | $64.96 | 4.6M |
| 2022-10-24 | 62.29 | $63.36 | 3.1M |
| 2022-10-21 | 61.79 | $62.88 | 2.6M |
| 2022-10-20 | 61.32 | $61.93 | 2.9M |
| 2022-10-19 | 61.04 | $61.80 | 2.2M |
| 2022-10-18 | 60.74 | $61.62 | 2.9M |
| 2022-10-17 | 60.43 | $60.36 | 2.7M |
| 2022-10-14 | 60.44 | $58.73 | 4.0M |
| 2022-10-13 | 60.98 | $62.95 | 3.1M |
| 2022-10-12 | 60.29 | $60.79 | 2.4M |
| 2022-10-11 | 60.14 | $60.76 | 2.2M |
| 2022-10-10 | 59.96 | $61.05 | 2.1M |
| 2022-10-07 | 59.65 | $60.83 | 2.4M |
| 2022-10-06 | 59.35 | $60.89 | 3.2M |
| 2022-10-05 | 58.98 | $61.52 | 3.0M |
| 2022-10-04 | 58.33 | $61.76 | 4.0M |
| 2022-10-03 | 57.48 | $59.18 | 3.7M |
| 2022-09-30 | 57.29 | $57.15 | 3.7M |
| 2022-09-29 | 57.71 | $57.21 | 2.4M |
| 2022-09-28 | 58.23 | $58.38 | 3.5M |
| 2022-09-27 | 58.51 | $57.26 | 2.4M |
| 2022-09-26 | 59.23 | $57.61 | 3.9M |
| 2022-09-23 | 60.01 | $57.92 | 2.7M |
| 2022-09-22 | 60.86 | $59.76 | 3.2M |
| 2022-09-21 | 61.33 | $59.23 | 3.1M |
| 2022-09-20 | 62.07 | $61.40 | 2.7M |
| 2022-09-19 | 62.27 | $61.42 | 2.4M |
| 2022-09-16 | 62.50 | $61.35 | 7.5M |
| 2022-09-15 | 62.80 | $62.12 | 5.8M |
| 2022-09-14 | 62.91 | $63.81 | 5.0M |
| 2022-09-13 | 62.50 | $62.65 | 4.9M |
| 2022-09-12 | 62.34 | $62.11 | 4.9M |
| 2022-09-09 | 62.32 | $62.52 | 2.0M |
| 2022-09-08 | 62.14 | $62.04 | 2.9M |
| 2022-09-07 | 62.07 | $61.82 | 2.1M |
| 2022-09-06 | 62.03 | $60.32 | 2.3M |
| 2022-09-02 | 62.45 | $61.24 | 2.6M |
| 2022-09-01 | 62.65 | $60.81 | 2.5M |
| 2022-08-31 | 63.01 | $61.43 | 3.7M |
| 2022-08-30 | 63.23 | $61.77 | 2.5M |
| 2022-08-29 | 63.36 | $61.91 | 1.8M |
| 2022-08-26 | 63.45 | $62.32 | 1.9M |
| 2022-08-25 | 63.39 | $63.24 | 2.5M |
| 2022-08-24 | 62.99 | $61.90 | 2.3M |
| 2022-08-23 | 62.90 | $61.77 | 2.0M |
| 2022-08-22 | 62.79 | $61.04 | 1.9M |
| 2022-08-19 | 62.85 | $61.33 | 2.2M |
| 2022-08-18 | 62.79 | $62.37 | 2.0M |
| 2022-08-17 | 62.35 | $61.87 | 1.7M |
| 2022-08-16 | 61.94 | $62.10 | 2.5M |
| 2022-08-15 | 61.32 | $61.61 | 3.8M |
| 2022-08-12 | 60.68 | $61.76 | 2.7M |
| 2022-08-11 | 59.83 | $60.27 | 2.0M |
| 2022-08-10 | 59.22 | $60.09 | 2.6M |
| 2022-08-09 | 58.52 | $59.72 | 3.0M |
| 2022-08-08 | 57.75 | $59.09 | 4.1M |
| 2022-08-05 | 56.99 | $57.90 | 5.7M |
| 2022-08-04 | 56.42 | $55.22 | 3.2M |
| 2022-08-03 | 56.56 | $55.70 | 3.2M |
| 2022-08-02 | 56.57 | $55.74 | 3.0M |
| 2022-08-01 | 56.55 | $56.90 | 2.6M |
| 2022-07-29 | 56.15 | $57.55 | 2.3M |
| 2022-07-28 | 55.43 | $56.96 | 2.3M |
| 2022-07-27 | 54.74 | $56.61 | 2.2M |
| 2022-07-26 | 54.00 | $55.46 | 1.7M |
| 2022-07-25 | 53.46 | $55.47 | 2.6M |
| 2022-07-22 | 52.80 | $54.01 | 2.0M |
| 2022-07-21 | 52.48 | $53.88 | 1.5M |
| 2022-07-20 | 52.13 | $54.02 | 1.7M |
| 2022-07-19 | 51.68 | $53.74 | 2.3M |
| 2022-07-18 | 51.24 | $52.24 | 1.9M |
| 2022-07-15 | 51.20 | $52.00 | 2.6M |
| 2022-07-14 | 51.25 | $51.49 | 3.6M |
| 2022-07-13 | 51.50 | $51.97 | 1.7M |
| 2022-07-12 | 51.68 | $52.56 | 2.7M |
| 2022-07-11 | 51.74 | $52.91 | 2.2M |
| 2022-07-08 | 51.73 | $52.73 | 2.6M |
| 2022-07-07 | 51.81 | $52.85 | 3.9M |
| 2022-07-06 | 51.89 | $52.04 | 3.9M |
| 2022-07-05 | 52.29 | $52.10 | 4.7M |
| 2022-07-01 | 52.78 | $54.12 | 2.1M |
| 2022-06-30 | 52.77 | $54.14 | 3.6M |
| 2022-06-29 | 52.79 | $54.53 | 3.2M |
| 2022-06-28 | 52.72 | $54.27 | 4.8M |
| 2022-06-27 | 52.75 | $54.24 | 4.8M |
| 2022-06-24 | 52.84 | $53.56 | 8.3M |
| 2022-06-23 | 53.20 | $50.93 | 5.9M |
| 2022-06-22 | 54.51 | $53.43 | 4.5M |
| 2022-06-21 | 55.35 | $55.37 | 3.6M |
| 2022-06-17 | 55.79 | $53.22 | 13.0M |
| 2022-06-16 | 57.03 | $54.04 | 4.9M |
| 2022-06-15 | 58.29 | $55.53 | 4.5M |
| 2022-06-14 | 59.37 | $56.39 | 4.4M |
| 2022-06-13 | 60.42 | $56.24 | 3.7M |
| 2022-06-10 | 61.74 | $57.98 | 3.6M |
| 2022-06-09 | 62.78 | $61.08 | 4.5M |
| 2022-06-08 | 63.06 | $62.00 | 3.7M |
| 2022-06-07 | 63.07 | $62.38 | 3.6M |
| 2022-06-06 | 62.94 | $61.72 | 2.7M |
| 2022-06-03 | 62.96 | $62.00 | 3.4M |
| 2022-06-02 | 62.87 | $62.54 | 4.8M |
| 2022-06-01 | 62.56 | $62.33 | 4.3M |
| 2022-05-31 | 62.22 | $62.62 | 12.6M |
| 2022-05-27 | 61.69 | $62.91 | 6.5M |
| 2022-05-26 | 60.92 | $63.17 | 5.7M |
| 2022-05-25 | 59.88 | $62.01 | 5.4M |
| 2022-05-24 | 58.96 | $62.09 | 5.8M |
| 2022-05-23 | 57.80 | $60.91 | 5.0M |
| 2022-05-20 | 56.76 | $59.23 | 9.4M |
| 2022-05-19 | 56.03 | $59.00 | 6.9M |
| 2022-05-18 | 55.22 | $57.09 | 4.3M |
| 2022-05-17 | 54.85 | $57.61 | 4.2M |
| 2022-05-16 | 54.26 | $56.54 | 3.6M |
| 2022-05-13 | 53.89 | $55.47 | 3.9M |
| 2022-05-12 | 53.81 | $54.05 | 3.7M |
| 2022-05-11 | 54.19 | $53.60 | 3.9M |
| 2022-05-10 | 54.82 | $52.82 | 4.3M |
| 2022-05-09 | 55.86 | $53.08 | 5.3M |
| 2022-05-06 | 57.06 | $55.74 | 5.2M |
| 2022-05-05 | 57.69 | $58.04 | 6.8M |
| 2022-05-04 | 57.74 | $59.14 | 5.0M |
| 2022-05-03 | 57.46 | $57.26 | 5.3M |
| 2022-05-02 | 57.72 | $57.34 | 5.2M |
| 2022-04-29 | 58.02 | $57.69 | 6.9M |
| 2022-04-28 | 58.27 | $57.82 | 4.6M |
| 2022-04-27 | 58.54 | $57.22 | 4.5M |
| 2022-04-26 | 59.05 | $56.63 | 4.1M |
| 2022-04-25 | 59.87 | $57.30 | 4.2M |
| 2022-04-22 | 60.63 | $57.68 | 5.0M |
| 2022-04-21 | 61.43 | $60.21 | 3.9M |
| 2022-04-20 | 61.57 | $61.32 | 4.3M |
| 2022-04-19 | 61.38 | $61.14 | 3.9M |
| 2022-04-18 | 61.17 | $60.95 | 3.3M |
| 2022-04-14 | 60.94 | $61.01 | 3.7M |
| 2022-04-13 | 60.62 | $60.95 | 2.2M |
| 2022-04-12 | 60.23 | $60.63 | 2.8M |
| 2022-04-11 | 59.82 | $59.75 | 2.5M |
| 2022-04-08 | 59.58 | $59.64 | 2.5M |
| 2022-04-07 | 59.29 | $58.49 | 2.3M |
| 2022-04-06 | 59.28 | $58.05 | 2.9M |
| 2022-04-05 | 59.38 | $58.28 | 3.2M |
| 2022-04-04 | 59.40 | $58.67 | 2.4M |
| 2022-04-01 | 59.26 | $58.29 | 2.4M |
| 2022-03-31 | 59.19 | $57.48 | 4.3M |
| 2022-03-30 | 59.33 | $58.37 | 3.4M |
| 2022-03-29 | 59.17 | $58.03 | 4.2M |
| 2022-03-28 | 59.05 | $59.03 | 3.3M |
| 2022-03-25 | 58.55 | $59.79 | 4.7M |
| 2022-03-24 | 57.66 | $58.49 | 4.8M |
| 2022-03-23 | 56.95 | $57.41 | 3.9M |
| 2022-03-22 | 56.40 | $56.48 | 5.1M |
| 2022-03-21 | 55.99 | $56.95 | 5.8M |
| 2022-03-18 | 55.31 | $55.85 | 11.3M |
| 2022-03-17 | 54.81 | $55.79 | 4.4M |
| 2022-03-16 | 54.19 | $54.76 | 5.4M |
| 2022-03-15 | 53.74 | $54.99 | 5.5M |
| 2022-03-14 | 53.11 | $54.21 | 5.0M |
| 2022-03-11 | 52.56 | $53.65 | 4.0M |
| 2022-03-10 | 52.05 | $53.59 | 4.7M |
| 2022-03-09 | 51.45 | $51.53 | 4.8M |
| 2022-03-08 | 51.35 | $50.08 | 5.2M |
| 2022-03-07 | 51.69 | $51.22 | 8.1M |
| 2022-03-04 | 51.72 | $51.48 | 5.8M |
| 2022-03-03 | 51.67 | $51.52 | 3.9M |
| 2022-03-02 | 51.59 | $51.30 | 4.6M |
| 2022-03-01 | 51.54 | $50.37 | 3.1M |
| 2022-02-28 | 51.76 | $52.03 | 4.6M |
| 2022-02-25 | 51.49 | $51.84 | 3.4M |
| 2022-02-24 | 51.21 | $50.05 | 3.2M |
| 2022-02-23 | 51.42 | $50.42 | 3.3M |
| 2022-02-22 | 51.54 | $50.67 | 2.9M |
| 2022-02-18 | 51.59 | $50.70 | 2.7M |
| 2022-02-17 | 51.62 | $51.27 | 2.9M |
| 2022-02-16 | 51.46 | $51.46 | 3.3M |
| 2022-02-15 | 51.19 | $50.89 | 4.7M |
| 2022-02-14 | 51.01 | $50.90 | 5.6M |
| 2022-02-11 | 50.77 | $51.05 | 3.2M |
| 2022-02-10 | 50.42 | $50.95 | 4.6M |
| 2022-02-09 | 49.99 | $51.54 | 2.9M |
| 2022-02-08 | 49.28 | $50.37 | 4.3M |
| 2022-02-07 | 48.76 | $49.55 | 4.6M |
| 2022-02-04 | 48.39 | $50.25 | 4.9M |
| 2022-02-03 | 47.70 | $48.53 | 4.1M |
| 2022-02-02 | 47.40 | $48.13 | 3.6M |
| 2022-02-01 | 47.17 | $47.93 | 4.4M |
| 2022-01-31 | 46.94 | $48.08 | 2.6M |
| 2022-01-28 | 46.63 | $47.46 | 2.3M |
| 2022-01-27 | 46.44 | $46.84 | 2.5M |
| 2022-01-26 | 46.42 | $46.01 | 3.0M |
| 2022-01-25 | 46.66 | $46.05 | 4.3M |
| 2022-01-24 | 46.94 | $46.07 | 3.4M |
| 2022-01-21 | 47.28 | $45.44 | 2.4M |
| 2022-01-20 | 47.90 | $46.54 | 2.2M |
| 2022-01-19 | 48.29 | $47.22 | 2.5M |
| 2022-01-18 | 48.56 | $48.14 | 1.9M |
| 2022-01-14 | 48.58 | $48.60 | 2.0M |
| 2022-01-13 | 48.45 | $48.90 | 2.1M |
| 2022-01-12 | 48.19 | $48.86 | 2.0M |
| 2022-01-11 | 47.88 | $48.41 | 1.9M |
| 2022-01-10 | 47.63 | $47.39 | 2.1M |
| 2022-01-07 | 47.65 | $48.42 | 2.5M |
| 2022-01-06 | 47.34 | $47.90 | 2.7M |
| 2022-01-05 | 47.13 | $47.24 | 2.5M |
| 2022-01-04 | 47.08 | $47.77 | 2.5M |
| 2022-01-03 | 46.84 | $46.90 | 2.1M |
| 2021-12-31 | 46.83 | $47.28 | 1.5M |
| 2021-12-30 | 46.69 | $47.12 | 1.2M |
| 2021-12-29 | 46.58 | $47.35 | 1.2M |
| 2021-12-28 | 46.36 | $47.38 | 1.6M |
| 2021-12-27 | 46.10 | $47.01 | 1.3M |
| 2021-12-23 | 45.89 | $46.44 | 1.9M |
| 2021-12-22 | 45.83 | $45.93 | 2.9M |
| 2021-12-21 | 45.93 | $45.82 | 2.2M |
| 2021-12-20 | 46.08 | $44.76 | 3.4M |
| 2021-12-17 | 46.61 | $46.08 | 6.9M |
| 2021-12-16 | 46.83 | $46.98 | 3.4M |
| 2021-12-15 | 46.82 | $46.09 | 2.9M |
| 2021-12-14 | 47.09 | $46.31 | 2.4M |
| 2021-12-13 | 47.35 | $46.63 | 2.3M |
| 2021-12-10 | 47.56 | $47.96 | 2.2M |
| 2021-12-09 | 47.39 | $48.03 | 2.0M |
| 2021-12-08 | 47.15 | $48.11 | 2.7M |
| 2021-12-07 | 46.83 | $47.75 | 2.7M |
| 2021-12-06 | 46.55 | $47.10 | 3.2M |
| 2021-12-03 | 46.42 | $46.04 | 3.8M |
| 2021-12-02 | 46.59 | $46.19 | 2.7M |
| 2021-12-01 | 46.75 | $44.66 | 2.6M |
| 2021-11-30 | 47.42 | $45.00 | 4.8M |
| 2021-11-29 | 48.13 | $46.59 | 2.1M |
| 2021-11-26 | 48.47 | $46.83 | 1.3M |
| 2021-11-24 | 48.80 | $47.57 | 1.3M |
| 2021-11-23 | 48.95 | $47.90 | 2.0M |
| 2021-11-22 | 48.99 | $47.55 | 2.7M |
| 2021-11-19 | 49.14 | $47.81 | 3.3M |
| 2021-11-18 | 49.21 | $48.67 | 2.4M |
| 2021-11-17 | 48.99 | $48.35 | 1.5M |
| 2021-11-16 | 48.79 | $48.43 | 1.6M |
| 2021-11-15 | 48.50 | $48.37 | 1.8M |
| 2021-11-12 | 48.13 | $48.70 | 3.8M |
| 2021-11-11 | 47.56 | $47.69 | 1.4M |
| 2021-11-10 | 47.14 | $47.68 | 2.0M |
| 2021-11-09 | 46.62 | $47.85 | 2.5M |
| 2021-11-08 | 45.91 | $46.54 | 4.5M |
| 2021-11-05 | 45.44 | $47.60 | 2.7M |
| 2021-11-04 | 44.51 | $47.40 | 4.5M |
| 2021-11-03 | 43.44 | $44.81 | 4.4M |
| 2021-11-02 | 42.94 | $42.84 | 4.3M |
| 2021-11-01 | 42.96 | $43.01 | 2.7M |
| 2021-10-29 | 42.93 | $43.15 | 3.7M |
| 2021-10-28 | 42.84 | $43.04 | 2.6M |
| 2021-10-27 | 42.78 | $42.11 | 2.1M |
| 2021-10-26 | 42.99 | $42.71 | 1.7M |
| 2021-10-25 | 43.06 | $42.52 | 3.4M |
| 2021-10-22 | 43.20 | $42.75 | 1.9M |
| 2021-10-21 | 43.30 | $42.71 | 2.7M |
| 2021-10-20 | 43.43 | $44.13 | 2.1M |
| 2021-10-19 | 43.13 | $43.63 | 1.4M |
| 2021-10-18 | 42.92 | $43.28 | 2.1M |
| 2021-10-15 | 42.78 | $43.51 | 2.2M |
| 2021-10-14 | 42.54 | $43.37 | 1.5M |
| 2021-10-13 | 42.29 | $42.24 | 2.4M |
| 2021-10-12 | 42.34 | $41.95 | 1.6M |
| 2021-10-11 | 42.51 | $42.46 | 1.3M |
| 2021-10-08 | 42.55 | $42.78 | 1.4M |
| 2021-10-07 | 42.50 | $42.49 | 2.0M |
| 2021-10-06 | 42.53 | $42.00 | 3.1M |
| 2021-10-05 | 42.73 | $43.46 | 3.2M |
| 2021-10-04 | 42.51 | $42.55 | 2.9M |
| 2021-10-01 | 42.53 | $43.50 | 3.5M |
| 2021-09-30 | 42.27 | $42.08 | 2.4M |
| 2021-09-29 | 42.40 | $42.86 | 2.0M |
| 2021-09-28 | 42.31 | $43.04 | 3.0M |
| 2021-09-27 | 42.16 | $43.46 | 3.0M |
| 2021-09-24 | 41.85 | $42.31 | 2.3M |
| 2021-09-23 | 41.85 | $42.41 | 2.6M |
| 2021-09-22 | 41.82 | $41.94 | 2.1M |
| 2021-09-21 | 41.95 | $41.40 | 3.4M |
| 2021-09-20 | 42.29 | $41.49 | 2.5M |
| 2021-09-17 | 42.68 | $41.87 | 7.0M |
| 2021-09-16 | 43.05 | $42.58 | 2.7M |
| 2021-09-15 | 43.27 | $42.97 | 2.2M |
| 2021-09-14 | 43.43 | $42.26 | 1.8M |
| 2021-09-13 | 43.85 | $43.14 | 1.9M |
| 2021-09-10 | 44.08 | $43.42 | 2.1M |
| 2021-09-09 | 44.27 | $43.58 | 2.7M |
| 2021-09-08 | 44.44 | $44.14 | 3.0M |
| 2021-09-07 | 44.48 | $44.33 | 2.5M |
| 2021-09-03 | 44.45 | $44.92 | 3.5M |
| 2021-09-02 | 44.24 | $44.92 | 2.8M |
| 2021-09-01 | 43.97 | $44.38 | 2.5M |
| 2021-08-31 | 43.80 | $43.97 | 4.2M |
| 2021-08-30 | 43.74 | $43.76 | 1.9M |
| 2021-08-27 | 43.72 | $44.18 | 2.6M |
| 2021-08-26 | 43.57 | $43.99 | 3.5M |
| 2021-08-25 | 43.44 | $43.78 | 3.8M |
| 2021-08-24 | 43.35 | $42.55 | 3.5M |
| 2021-08-23 | 43.64 | $41.95 | 3.6M |
| 2021-08-20 | 44.18 | $41.94 | 3.0M |
| 2021-08-19 | 44.83 | $42.55 | 2.5M |
| 2021-08-18 | 45.42 | $43.94 | 3.5M |
| 2021-08-17 | 45.70 | $45.07 | 6.4M |
| 2021-08-16 | 45.65 | $45.17 | 4.7M |
| 2021-08-13 | 45.55 | $45.99 | 2.9M |
| 2021-08-12 | 45.16 | $46.06 | 3.0M |
| 2021-08-11 | 44.64 | $45.74 | 2.5M |
| 2021-08-10 | 44.10 | $45.63 | 3.0M |
| 2021-08-09 | 43.46 | $45.18 | 4.7M |
| 2021-08-06 | 42.83 | $44.76 | 6.0M |
| 2021-08-05 | 42.19 | $41.44 | 5.1M |
| 2021-08-04 | 42.47 | $42.27 | 2.2M |
| 2021-08-03 | 42.54 | $43.07 | 3.1M |
| 2021-08-02 | 42.39 | $42.48 | 1.8M |
| 2021-07-30 | 42.39 | $42.78 | 2.1M |
| 2021-07-29 | 42.30 | $43.22 | 2.4M |
| 2021-07-28 | 42.06 | $42.82 | 2.8M |
| 2021-07-27 | 41.90 | $42.53 | 2.9M |
| 2021-07-26 | 41.80 | $42.35 | 2.8M |
| 2021-07-23 | 41.75 | $42.13 | 1.6M |
| 2021-07-22 | 41.78 | $42.27 | 1.5M |
| 2021-07-21 | 41.77 | $42.21 | 3.5M |
| 2021-07-20 | 41.80 | $41.73 | 3.0M |
| 2021-07-19 | 42.00 | $40.93 | 4.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.15
2026-07-16
Close Price
$86.65
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.05
Average
52.24
Maximum
76.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.15 | $86.65 | 3.9M |
| 2026-07-15 | 57.50 | $84.45 | 4.4M |
| 2026-07-14 | 58.94 | $84.91 | 2.9M |
| 2026-07-13 | 62.70 | $86.07 | 2.7M |
| 2026-07-10 | 61.92 | $85.68 | 2.2M |
| 2026-07-09 | 58.06 | $83.86 | 3.0M |
| 2026-07-08 | 62.42 | $85.18 | 2.9M |
| 2026-07-07 | 68.22 | $86.75 | 3.1M |
| 2026-07-06 | 67.56 | $86.39 | 4.2M |
| 2026-07-02 | 66.48 | $85.80 | 3.2M |
| 2026-07-01 | 61.88 | $83.54 | 4.6M |
| 2026-06-30 | 66.28 | $84.69 | 3.6M |
| 2026-06-29 | 63.44 | $83.37 | 3.1M |
| 2026-06-26 | 61.70 | $82.62 | 6.4M |
| 2026-06-25 | 59.25 | $81.62 | 3.4M |
| 2026-06-24 | 55.06 | $80.09 | 5.2M |
| 2026-06-23 | 52.06 | $79.11 | 5.8M |
| 2026-06-22 | 51.27 | $78.86 | 3.9M |
| 2026-06-18 | 50.44 | $78.59 | 13.4M |
| 2026-06-17 | 46.49 | $77.37 | 4.2M |
| 2026-06-16 | 44.79 | $76.87 | 4.7M |
| 2026-06-15 | 40.60 | $75.71 | 4.1M |
| 2026-06-12 | 41.72 | $76.14 | 4.1M |
| 2026-06-11 | 36.82 | $74.86 | 4.3M |
| 2026-06-10 | 35.21 | $74.46 | 4.4M |
| 2026-06-09 | 36.42 | $75.01 | 4.2M |
| 2026-06-08 | 38.37 | $75.86 | 5.0M |
| 2026-06-05 | 41.25 | $77.03 | 3.3M |
| 2026-06-04 | 42.36 | $77.46 | 3.4M |
| 2026-06-03 | 43.24 | $77.80 | 3.3M |
| 2026-06-02 | 42.48 | $77.57 | 2.7M |
| 2026-06-01 | 42.74 | $77.68 | 2.7M |
| 2026-05-29 | 44.14 | $78.28 | 6.4M |
| 2026-05-28 | 50.22 | $80.60 | 2.8M |
| 2026-05-27 | 48.14 | $79.89 | 3.1M |
| 2026-05-26 | 45.72 | $79.09 | 2.2M |
| 2026-05-22 | 46.94 | $79.56 | 2.1M |
| 2026-05-21 | 45.41 | $79.04 | 3.6M |
| 2026-05-20 | 44.71 | $78.80 | 3.9M |
| 2026-05-19 | 45.14 | $78.99 | 3.1M |
| 2026-05-18 | 50.27 | $81.08 | 2.7M |
| 2026-05-15 | 53.38 | $82.21 | 3.0M |
| 2026-05-14 | 56.59 | $83.30 | 3.8M |
| 2026-05-13 | 56.74 | $83.35 | 3.1M |
| 2026-05-12 | 55.04 | $82.59 | 3.4M |
| 2026-05-11 | 55.69 | $82.83 | 4.6M |
| 2026-05-08 | 51.81 | $81.13 | 4.6M |
| 2026-05-07 | 46.40 | $79.07 | 6.3M |
| 2026-05-06 | 53.94 | $81.77 | 5.4M |
| 2026-05-05 | 61.42 | $83.90 | 5.0M |
| 2026-05-04 | 55.31 | $81.69 | 3.3M |
| 2026-05-01 | 52.60 | $80.85 | 3.5M |
| 2026-04-30 | 53.19 | $81.01 | 3.6M |
| 2026-04-29 | 47.52 | $79.37 | 2.6M |
| 2026-04-28 | 45.89 | $78.94 | 2.6M |
| 2026-04-27 | 47.45 | $79.42 | 2.8M |
| 2026-04-24 | 48.70 | $79.80 | 2.5M |
| 2026-04-23 | 48.12 | $79.63 | 2.3M |
| 2026-04-22 | 47.19 | $79.35 | 2.6M |
| 2026-04-21 | 50.26 | $80.35 | 2.4M |
| 2026-04-20 | 50.07 | $80.29 | 3.3M |
| 2026-04-17 | 50.22 | $80.34 | 4.4M |
| 2026-04-16 | 52.65 | $81.16 | 3.7M |
| 2026-04-15 | 53.12 | $81.32 | 3.3M |
| 2026-04-14 | 58.21 | $82.95 | 3.4M |
| 2026-04-13 | 60.09 | $83.51 | 2.9M |
| 2026-04-10 | 61.16 | $83.83 | 2.0M |
| 2026-04-09 | 60.60 | $83.56 | 3.5M |
| 2026-04-08 | 61.86 | $83.96 | 5.9M |
| 2026-04-07 | 66.36 | $85.33 | 2.9M |
| 2026-04-06 | 64.42 | $84.25 | 3.8M |
| 2026-04-02 | 68.63 | $85.46 | 3.7M |
| 2026-04-01 | 65.73 | $83.81 | 5.6M |
| 2026-03-31 | 65.55 | $83.71 | 5.4M |
| 2026-03-30 | 64.16 | $82.95 | 5.1M |
| 2026-03-27 | 62.35 | $81.99 | 4.5M |
| 2026-03-26 | 64.75 | $82.73 | 3.1M |
| 2026-03-25 | 63.49 | $82.03 | 3.4M |
| 2026-03-24 | 60.71 | $80.58 | 4.8M |
| 2026-03-23 | 54.30 | $77.76 | 5.1M |
| 2026-03-20 | 53.20 | $77.33 | 9.4M |
| 2026-03-19 | 55.39 | $78.07 | 4.9M |
| 2026-03-18 | 59.38 | $79.34 | 3.4M |
| 2026-03-17 | 61.74 | $80.05 | 3.2M |
| 2026-03-16 | 59.57 | $79.04 | 3.8M |
| 2026-03-13 | 60.11 | $79.21 | 5.2M |
| 2026-03-12 | 61.82 | $79.75 | 3.6M |
| 2026-03-11 | 59.56 | $78.63 | 3.1M |
| 2026-03-10 | 54.20 | $76.31 | 3.7M |
| 2026-03-09 | 60.76 | $78.30 | 3.9M |
| 2026-03-06 | 57.47 | $76.96 | 3.5M |
| 2026-03-05 | 56.51 | $76.59 | 3.9M |
| 2026-03-04 | 61.52 | $78.00 | 4.6M |
| 2026-03-03 | 65.13 | $78.93 | 5.0M |
| 2026-03-02 | 72.01 | $80.52 | 4.0M |
| 2026-02-27 | 71.29 | $80.12 | 5.3M |
| 2026-02-26 | 68.79 | $78.82 | 3.2M |
| 2026-02-25 | 66.33 | $77.67 | 5.5M |
| 2026-02-24 | 67.66 | $77.97 | 3.1M |
| 2026-02-23 | 64.25 | $76.46 | 4.1M |
| 2026-02-20 | 63.89 | $76.31 | 5.6M |
| 2026-02-19 | 66.91 | $77.02 | 3.7M |
| 2026-02-18 | 65.99 | $76.59 | 3.0M |
| 2026-02-17 | 63.66 | $75.55 | 3.4M |
| 2026-02-13 | 62.43 | $75.03 | 3.5M |
| 2026-02-12 | 60.18 | $74.11 | 4.7M |
| 2026-02-11 | 65.05 | $75.32 | 5.7M |
| 2026-02-10 | 62.43 | $74.22 | 3.3M |
| 2026-02-09 | 60.90 | $73.62 | 4.3M |
| 2026-02-06 | 58.16 | $72.60 | 4.2M |
| 2026-02-05 | 57.80 | $72.47 | 5.7M |
| 2026-02-04 | 69.29 | $75.12 | 7.1M |
| 2026-02-03 | 69.11 | $75.04 | 5.7M |
| 2026-02-02 | 64.69 | $73.20 | 3.5M |
| 2026-01-30 | 63.61 | $72.80 | 3.7M |
| 2026-01-29 | 68.79 | $73.84 | 3.6M |
| 2026-01-28 | 66.84 | $73.05 | 2.7M |
| 2026-01-27 | 66.72 | $73.00 | 4.5M |
| 2026-01-26 | 65.81 | $72.63 | 5.4M |
| 2026-01-23 | 63.44 | $71.70 | 3.5M |
| 2026-01-22 | 63.07 | $71.56 | 2.8M |
| 2026-01-21 | 62.87 | $71.48 | 6.1M |
| 2026-01-20 | 55.40 | $68.90 | 2.7M |
| 2026-01-16 | 58.61 | $69.64 | 3.4M |
| 2026-01-15 | 62.63 | $70.50 | 7.0M |
| 2026-01-14 | 60.97 | $69.94 | 5.0M |
| 2026-01-13 | 57.50 | $68.85 | 2.3M |
| 2026-01-12 | 56.28 | $68.49 | 3.6M |
| 2026-01-09 | 56.97 | $68.65 | 3.3M |
| 2026-01-08 | 63.92 | $70.14 | 2.9M |
| 2026-01-07 | 58.79 | $68.54 | 3.3M |
| 2026-01-06 | 63.21 | $69.37 | 4.4M |
| 2026-01-05 | 57.67 | $67.85 | 2.8M |
| 2026-01-02 | 57.31 | $67.76 | 3.0M |
| 2025-12-31 | 54.29 | $67.03 | 2.1M |
| 2025-12-30 | 56.04 | $67.37 | 1.7M |
| 2025-12-29 | 57.49 | $67.65 | 2.0M |
| 2025-12-26 | 56.70 | $67.44 | 1.2M |
| 2025-12-24 | 56.29 | $67.33 | 770500 |
| 2025-12-23 | 55.64 | $67.15 | 2.6M |
| 2025-12-22 | 55.43 | $67.09 | 2.4M |
| 2025-12-19 | 52.66 | $66.31 | 9.0M |
| 2025-12-18 | 55.38 | $66.96 | 3.8M |
| 2025-12-17 | 53.52 | $66.43 | 4.0M |
| 2025-12-16 | 49.97 | $65.48 | 2.7M |
| 2025-12-15 | 51.54 | $65.88 | 4.1M |
| 2025-12-12 | 52.49 | $66.12 | 2.7M |
| 2025-12-11 | 52.21 | $66.04 | 2.7M |
| 2025-12-10 | 48.88 | $65.10 | 6.4M |
| 2025-12-09 | 51.57 | $65.84 | 5.3M |
| 2025-12-08 | 48.86 | $65.09 | 5.4M |
| 2025-12-05 | 52.23 | $66.00 | 5.4M |
| 2025-12-04 | 53.34 | $66.29 | 3.6M |
| 2025-12-03 | 49.88 | $65.30 | 3.9M |
| 2025-12-02 | 50.97 | $65.60 | 2.6M |
| 2025-12-01 | 54.50 | $66.54 | 3.5M |
| 2025-11-28 | 58.31 | $67.47 | 2.0M |
| 2025-11-26 | 55.72 | $66.65 | 2.1M |
| 2025-11-25 | 53.72 | $66.05 | 3.7M |
| 2025-11-24 | 52.39 | $65.66 | 3.8M |
| 2025-11-21 | 51.99 | $65.54 | 5.2M |
| 2025-11-20 | 47.96 | $64.38 | 5.9M |
| 2025-11-19 | 48.97 | $64.68 | 2.5M |
| 2025-11-18 | 48.35 | $64.50 | 3.1M |
| 2025-11-17 | 46.21 | $63.88 | 4.0M |
| 2025-11-14 | 53.40 | $66.00 | 2.9M |
| 2025-11-13 | 54.15 | $66.20 | 3.4M |
| 2025-11-12 | 55.19 | $66.48 | 3.1M |
| 2025-11-11 | 52.86 | $65.72 | 2.9M |
| 2025-11-10 | 52.36 | $65.56 | 3.7M |
| 2025-11-07 | 47.77 | $64.15 | 3.7M |
| 2025-11-06 | 44.13 | $63.15 | 5.1M |
| 2025-11-05 | 45.70 | $63.67 | 7.0M |
| 2025-11-04 | 41.23 | $62.50 | 5.2M |
| 2025-11-03 | 39.45 | $62.06 | 6.1M |
| 2025-10-31 | 36.89 | $61.44 | 4.6M |
| 2025-10-30 | 37.53 | $61.70 | 5.8M |
| 2025-10-29 | 41.42 | $63.20 | 5.0M |
| 2025-10-28 | 42.13 | $63.46 | 2.8M |
| 2025-10-27 | 43.43 | $63.93 | 4.0M |
| 2025-10-24 | 42.46 | $63.66 | 2.6M |
| 2025-10-23 | 41.84 | $63.48 | 3.2M |
| 2025-10-22 | 40.60 | $63.12 | 5.4M |
| 2025-10-21 | 36.52 | $61.97 | 4.1M |
| 2025-10-20 | 36.54 | $61.98 | 4.6M |
| 2025-10-17 | 34.49 | $61.40 | 7.5M |
| 2025-10-16 | 33.08 | $61.00 | 4.4M |
| 2025-10-15 | 34.70 | $61.91 | 3.6M |
| 2025-10-14 | 36.10 | $62.67 | 4.2M |
| 2025-10-13 | 36.10 | $62.67 | 2.2M |
| 2025-10-10 | 33.41 | $61.83 | 2.9M |
| 2025-10-09 | 34.94 | $62.75 | 3.0M |
| 2025-10-08 | 35.55 | $63.11 | 6.1M |
| 2025-10-07 | 40.13 | $65.61 | 4.4M |
| 2025-10-06 | 36.03 | $64.30 | 5.3M |
| 2025-10-03 | 32.92 | $63.37 | 4.3M |
| 2025-10-02 | 33.12 | $63.49 | 11.3M |
| 2025-10-01 | 26.05 | $61.47 | 12.2M |
| 2025-09-30 | 37.55 | $67.63 | 4.7M |
| 2025-09-29 | 37.91 | $67.77 | 5.3M |
| 2025-09-26 | 38.72 | $68.09 | 4.8M |
| 2025-09-25 | 34.53 | $67.08 | 7.2M |
| 2025-09-24 | 41.24 | $69.61 | 3.5M |
| 2025-09-23 | 40.68 | $69.48 | 3.4M |
| 2025-09-22 | 41.47 | $69.75 | 2.8M |
| 2025-09-19 | 44.84 | $70.86 | 12.4M |
| 2025-09-18 | 44.06 | $70.66 | 5.4M |
| 2025-09-17 | 43.98 | $70.64 | 3.5M |
| 2025-09-16 | 41.13 | $69.88 | 5.1M |
| 2025-09-15 | 41.63 | $70.07 | 8.8M |
| 2025-09-12 | 56.15 | $74.29 | 6.6M |
| 2025-09-11 | 51.17 | $72.99 | 2.8M |
| 2025-09-10 | 45.71 | $71.78 | 2.9M |
| 2025-09-09 | 48.79 | $72.50 | 3.3M |
| 2025-09-08 | 50.83 | $72.95 | 4.7M |
| 2025-09-05 | 47.85 | $72.30 | 3.2M |
| 2025-09-04 | 49.38 | $72.65 | 3.1M |
| 2025-09-03 | 48.21 | $72.39 | 3.2M |
| 2025-09-02 | 55.37 | $73.92 | 3.3M |
| 2025-08-29 | 56.78 | $74.19 | 4.0M |
| 2025-08-28 | 57.45 | $74.32 | 3.9M |
| 2025-08-27 | 61.21 | $75.03 | 6.0M |
| 2025-08-26 | 57.12 | $73.94 | 6.8M |
| 2025-08-25 | 55.74 | $73.60 | 3.3M |
| 2025-08-22 | 54.80 | $73.37 | 2.7M |
| 2025-08-21 | 53.21 | $72.98 | 2.8M |
| 2025-08-20 | 53.13 | $72.96 | 3.1M |
| 2025-08-19 | 50.88 | $72.40 | 2.7M |
| 2025-08-18 | 50.44 | $72.29 | 2.8M |
| 2025-08-15 | 48.30 | $71.76 | 2.6M |
| 2025-08-14 | 48.72 | $71.87 | 3.2M |
| 2025-08-13 | 50.43 | $72.33 | 4.7M |
| 2025-08-12 | 45.25 | $71.03 | 5.5M |
| 2025-08-11 | 50.85 | $72.47 | 6.0M |
| 2025-08-08 | 43.68 | $70.91 | 5.6M |
| 2025-08-07 | 44.23 | $71.05 | 7.3M |
| 2025-08-06 | 44.69 | $71.17 | 4.6M |
| 2025-08-05 | 49.29 | $72.31 | 3.7M |
| 2025-08-04 | 47.54 | $71.92 | 3.9M |
| 2025-08-01 | 43.99 | $71.17 | 4.8M |
| 2025-07-31 | 47.93 | $72.13 | 4.9M |
| 2025-07-30 | 47.23 | $71.98 | 5.0M |
| 2025-07-29 | 51.16 | $72.88 | 2.6M |
| 2025-07-28 | 49.01 | $72.40 | 2.3M |
| 2025-07-25 | 53.84 | $73.43 | 2.7M |
| 2025-07-24 | 52.50 | $73.12 | 3.4M |
| 2025-07-23 | 56.41 | $73.90 | 3.8M |
| 2025-07-22 | 55.81 | $73.75 | 3.7M |
| 2025-07-21 | 52.71 | $73.00 | 2.7M |
| 2025-07-18 | 52.95 | $73.05 | 3.7M |
| 2025-07-17 | 53.49 | $73.17 | 2.7M |
| 2025-07-16 | 52.76 | $72.98 | 4.0M |
| 2025-07-15 | 49.21 | $72.09 | 5.7M |
| 2025-07-14 | 53.59 | $73.11 | 2.9M |
| 2025-07-11 | 55.72 | $73.57 | 4.4M |
| 2025-07-10 | 62.14 | $74.83 | 4.4M |
| 2025-07-09 | 70.53 | $76.20 | 6.6M |
| 2025-07-08 | 72.22 | $76.45 | 3.0M |
| 2025-07-07 | 73.08 | $76.58 | 2.5M |
| 2025-07-03 | 76.71 | $77.12 | 1.4M |
| 2025-07-02 | 76.47 | $77.00 | 3.3M |
| 2025-07-01 | 72.04 | $75.11 | 3.6M |
| 2025-06-30 | 70.41 | $74.53 | 3.2M |
| 2025-06-27 | 70.01 | $74.39 | 5.4M |
| 2025-06-26 | 69.76 | $74.30 | 5.7M |
| 2025-06-25 | 66.66 | $73.24 | 5.0M |
| 2025-06-24 | 66.97 | $73.29 | 4.6M |
| 2025-06-23 | 74.48 | $74.44 | 4.9M |
| 2025-06-20 | 72.66 | $73.72 | 14.5M |
| 2025-06-18 | 75.51 | $74.12 | 3.7M |
| 2025-06-17 | 76.14 | $74.21 | 5.0M |
| 2025-06-16 | 76.10 | $74.19 | 3.2M |
| 2025-06-13 | 71.90 | $72.43 | 3.3M |
| 2025-06-12 | 72.52 | $72.52 | 5.5M |
| 2025-06-11 | 71.35 | $72.07 | 8.2M |
| 2025-06-10 | 69.94 | $71.55 | 3.5M |
| 2025-06-09 | 72.95 | $72.01 | 2.9M |
| 2025-06-06 | 72.03 | $71.64 | 2.9M |
| 2025-06-05 | 70.92 | $71.20 | 3.3M |
| 2025-06-04 | 72.04 | $71.38 | 2.8M |
| 2025-06-03 | 71.59 | $71.19 | 3.5M |
| 2025-06-02 | 71.03 | $70.95 | 3.6M |
| 2025-05-30 | 70.69 | $70.80 | 5.5M |
| 2025-05-29 | 68.08 | $69.71 | 3.2M |
| 2025-05-28 | 71.46 | $70.32 | 2.4M |
| 2025-05-27 | 71.96 | $70.41 | 4.5M |
| 2025-05-23 | 68.85 | $69.06 | 2.5M |
| 2025-05-22 | 67.67 | $68.59 | 2.1M |
| 2025-05-21 | 69.65 | $68.96 | 2.4M |
| 2025-05-20 | 70.82 | $69.18 | 3.3M |
| 2025-05-19 | 70.01 | $68.81 | 5.0M |
| 2025-05-16 | 69.58 | $68.61 | 3.1M |
| 2025-05-15 | 68.90 | $68.29 | 2.9M |
| 2025-05-14 | 67.39 | $67.59 | 4.0M |
| 2025-05-13 | 68.80 | $67.90 | 3.6M |
| 2025-05-12 | 69.06 | $67.96 | 3.8M |
| 2025-05-09 | 68.74 | $67.79 | 4.3M |
| 2025-05-08 | 66.94 | $66.86 | 6.2M |
| 2025-05-07 | 55.45 | $62.48 | 3.3M |
| 2025-05-06 | 55.35 | $62.45 | 2.7M |
| 2025-05-05 | 55.22 | $62.41 | 2.3M |
| 2025-05-02 | 56.07 | $62.63 | 3.2M |
| 2025-05-01 | 54.23 | $62.02 | 2.9M |
| 2025-04-30 | 54.14 | $61.99 | 6.0M |
| 2025-04-29 | 53.59 | $61.80 | 3.3M |
| 2025-04-28 | 52.91 | $61.56 | 2.3M |
| 2025-04-25 | 52.67 | $61.47 | 1.8M |
| 2025-04-24 | 53.37 | $61.71 | 3.8M |
| 2025-04-23 | 51.74 | $61.07 | 2.3M |
| 2025-04-22 | 50.66 | $60.65 | 2.3M |
| 2025-04-21 | 46.53 | $59.12 | 1.9M |
| 2025-04-17 | 48.08 | $59.74 | 3.7M |
| 2025-04-16 | 46.61 | $59.20 | 4.1M |
| 2025-04-15 | 47.80 | $59.70 | 2.3M |
| 2025-04-14 | 49.21 | $60.29 | 2.2M |
| 2025-04-11 | 46.65 | $59.28 | 3.1M |
| 2025-04-10 | 43.02 | $57.94 | 4.0M |
| 2025-04-09 | 44.35 | $58.56 | 6.3M |
| 2025-04-08 | 35.04 | $55.52 | 7.9M |
| 2025-04-07 | 35.13 | $55.57 | 6.5M |
| 2025-04-04 | 35.52 | $55.79 | 6.4M |
| 2025-04-03 | 48.23 | $61.30 | 3.1M |
| 2025-04-02 | 57.86 | $64.00 | 2.1M |
| 2025-04-01 | 56.49 | $63.55 | 5.0M |
| 2025-03-31 | 54.54 | $62.93 | 4.6M |
| 2025-03-28 | 47.87 | $61.06 | 2.5M |
| 2025-03-27 | 53.36 | $62.44 | 2.8M |
| 2025-03-26 | 54.48 | $62.70 | 2.6M |
| 2025-03-25 | 51.31 | $61.85 | 2.6M |
| 2025-03-24 | 52.20 | $62.07 | 2.1M |
| 2025-03-21 | 50.91 | $61.72 | 6.9M |
| 2025-03-20 | 51.33 | $61.83 | 2.7M |
| 2025-03-19 | 53.70 | $62.46 | 3.7M |
| 2025-03-18 | 50.67 | $61.58 | 3.4M |
| 2025-03-17 | 50.67 | $61.58 | 2.8M |
| 2025-03-14 | 44.06 | $59.82 | 3.0M |
| 2025-03-13 | 38.59 | $58.59 | 3.3M |
| 2025-03-12 | 39.82 | $59.00 | 3.4M |
| 2025-03-11 | 42.90 | $59.97 | 4.4M |
| 2025-03-10 | 43.80 | $60.24 | 4.0M |
| 2025-03-07 | 44.85 | $60.56 | 3.6M |
| 2025-03-06 | 45.83 | $60.86 | 3.3M |
| 2025-03-05 | 46.81 | $61.16 | 3.8M |
| 2025-03-04 | 41.45 | $59.80 | 3.8M |
| 2025-03-03 | 43.28 | $60.40 | 4.5M |
| 2025-02-28 | 52.78 | $62.98 | 3.5M |
| 2025-02-27 | 52.16 | $62.82 | 4.1M |
| 2025-02-26 | 52.09 | $62.80 | 3.3M |
| 2025-02-25 | 52.79 | $62.98 | 2.1M |
| 2025-02-24 | 51.51 | $62.61 | 3.0M |
| 2025-02-21 | 52.06 | $62.76 | 2.5M |
| 2025-02-20 | 56.06 | $63.83 | 2.2M |
| 2025-02-19 | 55.49 | $63.64 | 2.4M |
| 2025-02-18 | 58.65 | $64.46 | 3.4M |
| 2025-02-14 | 57.24 | $63.96 | 3.9M |
| 2025-02-13 | 53.95 | $62.86 | 2.2M |
| 2025-02-12 | 51.37 | $62.06 | 2.6M |
| 2025-02-11 | 54.68 | $62.97 | 4.1M |
| 2025-02-10 | 52.24 | $62.21 | 3.2M |
| 2025-02-07 | 52.70 | $62.34 | 5.6M |
| 2025-02-06 | 52.77 | $62.36 | 11.4M |
| 2025-02-05 | 57.97 | $63.82 | 8.9M |
| 2025-02-04 | 65.92 | $65.70 | 3.5M |
| 2025-02-03 | 63.14 | $64.61 | 4.7M |
| 2025-01-31 | 66.25 | $65.27 | 3.8M |
| 2025-01-30 | 70.67 | $66.15 | 3.9M |
| 2025-01-29 | 68.02 | $65.00 | 4.2M |
| 2025-01-28 | 66.21 | $64.28 | 3.2M |
| 2025-01-27 | 67.16 | $64.47 | 3.4M |
| 2025-01-24 | 65.91 | $63.96 | 2.4M |
| 2025-01-23 | 67.01 | $64.19 | 3.4M |
| 2025-01-22 | 62.70 | $62.51 | 2.0M |
| 2025-01-21 | 65.66 | $63.12 | 2.1M |
| 2025-01-17 | 63.51 | $62.32 | 2.6M |
| 2025-01-16 | 61.55 | $61.63 | 2.2M |
| 2025-01-15 | 59.41 | $60.92 | 3.5M |
| 2025-01-14 | 59.32 | $60.89 | 3.2M |
| 2025-01-13 | 56.36 | $59.93 | 3.8M |
| 2025-01-10 | 45.11 | $57.09 | 3.9M |
| 2025-01-08 | 45.35 | $57.15 | 2.8M |
| 2025-01-07 | 44.80 | $57.03 | 2.8M |
| 2025-01-06 | 44.40 | $56.94 | 3.0M |
| 2025-01-03 | 39.86 | $55.94 | 2.4M |
| 2025-01-02 | 41.14 | $56.34 | 2.5M |
| 2024-12-31 | 43.18 | $56.96 | 1.8M |
| 2024-12-30 | 41.40 | $56.56 | 1.8M |
| 2024-12-27 | 43.60 | $57.24 | 1.5M |
| 2024-12-26 | 44.23 | $57.43 | 1.4M |
| 2024-12-24 | 44.39 | $57.48 | 986414 |
| 2024-12-23 | 42.17 | $56.92 | 2.5M |
| 2024-12-20 | 43.83 | $57.48 | 11.0M |
| 2024-12-19 | 38.41 | $56.16 | 4.0M |
| 2024-12-18 | 39.09 | $56.41 | 4.2M |
| 2024-12-17 | 45.72 | $58.57 | 4.9M |
| 2024-12-16 | 47.05 | $58.95 | 4.0M |
| 2024-12-13 | 48.99 | $59.49 | 2.0M |
| 2024-12-12 | 48.28 | $59.30 | 2.0M |
| 2024-12-11 | 49.94 | $59.78 | 5.4M |
| 2024-12-10 | 48.68 | $59.42 | 3.7M |
| 2024-12-09 | 49.74 | $59.74 | 3.4M |
| 2024-12-06 | 48.91 | $59.49 | 3.0M |
| 2024-12-05 | 53.19 | $60.78 | 2.5M |
| 2024-12-04 | 54.56 | $61.17 | 2.4M |
| 2024-12-03 | 57.56 | $62.00 | 2.6M |
| 2024-12-02 | 58.41 | $62.23 | 3.2M |
| 2024-11-29 | 58.45 | $62.24 | 2.5M |
| 2024-11-27 | 59.34 | $62.50 | 2.5M |
| 2024-11-26 | 61.92 | $63.25 | 4.0M |
| 2024-11-25 | 65.07 | $64.13 | 9.7M |
| 2024-11-22 | 58.44 | $61.23 | 3.7M |
| 2024-11-21 | 57.19 | $60.76 | 4.5M |
| 2024-11-20 | 51.25 | $58.76 | 3.5M |
| 2024-11-19 | 49.52 | $58.24 | 4.2M |
| 2024-11-18 | 45.07 | $56.99 | 4.2M |
| 2024-11-15 | 37.64 | $55.21 | 5.6M |
| 2024-11-14 | 44.75 | $57.41 | 2.6M |
| 2024-11-13 | 45.68 | $57.66 | 2.4M |
| 2024-11-12 | 43.31 | $57.13 | 2.7M |
| 2024-11-11 | 48.61 | $58.52 | 2.7M |
| 2024-11-08 | 47.78 | $58.33 | 4.7M |
| 2024-11-07 | 49.00 | $58.64 | 7.4M |
| 2024-11-06 | 64.82 | $61.74 | 4.7M |
| 2024-11-05 | 64.89 | $61.75 | 2.2M |
| 2024-11-04 | 63.01 | $61.21 | 2.6M |
| 2024-11-01 | 61.75 | $60.86 | 2.5M |
| 2024-10-31 | 62.09 | $60.92 | 3.6M |
| 2024-10-30 | 65.87 | $61.57 | 3.1M |
| 2024-10-29 | 63.33 | $60.79 | 2.5M |
| 2024-10-28 | 65.35 | $61.13 | 3.0M |
| 2024-10-25 | 62.76 | $60.35 | 2.6M |
| 2024-10-24 | 65.31 | $60.78 | 3.7M |
| 2024-10-23 | 65.37 | $60.79 | 2.8M |
| 2024-10-22 | 59.60 | $59.12 | 2.3M |
| 2024-10-21 | 60.34 | $59.25 | 3.0M |
| 2024-10-18 | 61.24 | $59.41 | 2.6M |
| 2024-10-17 | 59.60 | $58.95 | 2.7M |
| 2024-10-16 | 59.60 | $58.95 | 2.5M |
| 2024-10-15 | 53.22 | $57.30 | 3.1M |
| 2024-10-14 | 55.55 | $57.76 | 1.9M |
| 2024-10-11 | 51.53 | $56.84 | 2.9M |
| 2024-10-10 | 50.18 | $56.55 | 2.2M |
| 2024-10-09 | 49.95 | $56.50 | 1.7M |
| 2024-10-08 | 51.70 | $56.89 | 1.7M |
| 2024-10-07 | 54.36 | $57.46 | 2.2M |
| 2024-10-04 | 58.72 | $58.33 | 1.3M |
| 2024-10-03 | 57.84 | $58.09 | 1.7M |
| 2024-10-02 | 60.68 | $58.64 | 3.0M |
| 2024-10-01 | 58.38 | $57.99 | 3.5M |
| 2024-09-30 | 62.66 | $58.79 | 3.3M |
| 2024-09-27 | 61.96 | $58.58 | 2.4M |
| 2024-09-26 | 60.08 | $58.02 | 2.1M |
| 2024-09-25 | 56.94 | $57.15 | 2.4M |
| 2024-09-24 | 60.58 | $57.85 | 4.2M |
| 2024-09-23 | 61.39 | $58.00 | 3.2M |
| 2024-09-20 | 59.98 | $57.58 | 8.1M |
| 2024-09-19 | 65.48 | $58.60 | 3.6M |
| 2024-09-18 | 61.68 | $57.44 | 2.5M |
| 2024-09-17 | 60.25 | $57.04 | 1.9M |
| 2024-09-16 | 57.33 | $56.27 | 2.2M |
| 2024-09-13 | 59.26 | $56.63 | 1.7M |
| 2024-09-12 | 55.59 | $55.70 | 2.5M |
| 2024-09-11 | 53.22 | $55.15 | 2.8M |
| 2024-09-10 | 54.37 | $55.38 | 2.5M |
| 2024-09-09 | 56.50 | $55.80 | 4.2M |
| 2024-09-06 | 54.61 | $55.33 | 5.0M |
| 2024-09-05 | 53.72 | $55.11 | 3.9M |
| 2024-09-04 | 55.56 | $55.50 | 2.4M |
| 2024-09-03 | 55.88 | $55.57 | 3.1M |
| 2024-08-30 | 64.81 | $57.30 | 4.2M |
| 2024-08-29 | 63.86 | $57.00 | 2.8M |
| 2024-08-28 | 60.48 | $56.00 | 2.3M |
| 2024-08-27 | 58.87 | $55.56 | 3.8M |
| 2024-08-26 | 59.34 | $55.65 | 2.6M |
| 2024-08-23 | 59.10 | $55.58 | 4.5M |
| 2024-08-22 | 55.40 | $54.55 | 1.9M |
| 2024-08-21 | 54.37 | $54.28 | 1.6M |
| 2024-08-20 | 51.71 | $53.60 | 2.8M |
| 2024-08-19 | 54.89 | $54.31 | 2.5M |
| 2024-08-16 | 52.92 | $53.80 | 2.9M |
| 2024-08-15 | 48.56 | $52.76 | 2.3M |
| 2024-08-14 | 44.98 | $51.99 | 2.0M |
| 2024-08-13 | 43.72 | $51.73 | 2.2M |
| 2024-08-12 | 41.22 | $51.22 | 1.7M |
| 2024-08-09 | 42.42 | $51.56 | 1.8M |
| 2024-08-08 | 42.37 | $51.55 | 2.6M |
| 2024-08-07 | 38.74 | $50.78 | 2.5M |
| 2024-08-06 | 39.98 | $51.18 | 3.7M |
| 2024-08-05 | 40.38 | $51.31 | 3.6M |
| 2024-08-02 | 41.19 | $51.58 | 3.8M |
| 2024-08-01 | 45.80 | $53.00 | 6.1M |
| 2024-07-31 | 59.64 | $56.10 | 3.7M |
| 2024-07-30 | 57.39 | $55.53 | 2.0M |
| 2024-07-29 | 57.11 | $55.46 | 1.9M |
| 2024-07-26 | 56.84 | $55.39 | 2.3M |
| 2024-07-25 | 56.44 | $55.28 | 2.8M |
| 2024-07-24 | 50.56 | $53.82 | 2.0M |
| 2024-07-23 | 53.22 | $54.39 | 1.6M |
| 2024-07-22 | 55.06 | $54.77 | 1.5M |
| 2024-07-19 | 55.11 | $54.78 | 2.1M |
| 2024-07-18 | 57.07 | $55.20 | 2.6M |
| 2024-07-17 | 58.68 | $55.54 | 3.1M |
| 2024-07-16 | 53.80 | $54.20 | 2.8M |
| 2024-07-15 | 48.16 | $52.90 | 2.6M |
| 2024-07-12 | 49.04 | $53.10 | 2.5M |
| 2024-07-11 | 45.11 | $52.27 | 2.2M |
| 2024-07-10 | 38.30 | $51.02 | 3.4M |
| 2024-07-09 | 36.50 | $50.72 | 2.6M |
| 2024-07-08 | 40.21 | $51.72 | 3.0M |
| 2024-07-05 | 43.21 | $52.44 | 1.5M |
| 2024-07-03 | 43.38 | $52.48 | 1.2M |
| 2024-07-02 | 44.60 | $52.77 | 2.2M |
| 2024-07-01 | 45.86 | $53.07 | 2.5M |
| 2024-06-28 | 49.73 | $53.94 | 6.3M |
| 2024-06-27 | 48.35 | $53.65 | 3.0M |
| 2024-06-26 | 48.31 | $53.64 | 3.4M |
| 2024-06-25 | 45.50 | $53.04 | 3.8M |
| 2024-06-24 | 44.89 | $52.91 | 2.9M |
| 2024-06-21 | 44.93 | $52.92 | 8.8M |
| 2024-06-20 | 42.45 | $52.37 | 3.6M |
| 2024-06-18 | 40.21 | $51.89 | 2.6M |
| 2024-06-17 | 40.68 | $52.04 | 2.6M |
| 2024-06-14 | 36.66 | $51.18 | 1.6M |
| 2024-06-13 | 37.79 | $51.58 | 3.5M |
| 2024-06-12 | 38.82 | $51.94 | 3.3M |
| 2024-06-11 | 37.48 | $51.64 | 6.6M |
| 2024-06-10 | 37.66 | $51.71 | 5.3M |
| 2024-06-07 | 40.88 | $52.90 | 3.8M |
| 2024-06-06 | 47.44 | $54.92 | 2.6M |
| 2024-06-05 | 43.79 | $54.06 | 2.0M |
| 2024-06-04 | 42.20 | $53.70 | 3.0M |
| 2024-06-03 | 49.06 | $55.57 | 2.3M |
| 2024-05-31 | 50.61 | $55.94 | 3.6M |
| 2024-05-30 | 47.64 | $55.24 | 2.2M |
| 2024-05-29 | 43.15 | $54.27 | 4.3M |
| 2024-05-28 | 48.86 | $55.66 | 2.4M |
| 2024-05-24 | 48.15 | $55.51 | 2.3M |
| 2024-05-23 | 48.41 | $55.57 | 3.1M |
| 2024-05-22 | 54.84 | $56.98 | 3.0M |
| 2024-05-21 | 53.46 | $56.65 | 3.0M |
| 2024-05-20 | 53.89 | $56.74 | 2.9M |
| 2024-05-17 | 52.74 | $56.45 | 5.3M |
| 2024-05-16 | 50.93 | $56.00 | 5.1M |
| 2024-05-15 | 56.04 | $57.13 | 4.2M |
| 2024-05-14 | 58.09 | $57.55 | 3.9M |
| 2024-05-13 | 57.20 | $57.30 | 3.0M |
| 2024-05-10 | 58.04 | $57.48 | 3.8M |
| 2024-05-09 | 59.66 | $57.83 | 4.1M |
| 2024-05-08 | 56.32 | $56.82 | 4.3M |
| 2024-05-07 | 59.57 | $57.52 | 5.5M |
| 2024-05-06 | 55.53 | $56.36 | 3.2M |
| 2024-05-03 | 59.42 | $57.16 | 3.0M |
| 2024-05-02 | 58.81 | $56.98 | 6.6M |
| 2024-05-01 | 45.35 | $53.91 | 3.6M |
| 2024-04-30 | 46.38 | $54.13 | 3.5M |
| 2024-04-29 | 53.59 | $55.50 | 3.2M |
| 2024-04-26 | 50.49 | $54.92 | 2.4M |
| 2024-04-25 | 49.28 | $54.70 | 1.6M |
| 2024-04-24 | 49.64 | $54.77 | 1.8M |
| 2024-04-23 | 51.81 | $55.18 | 2.6M |
| 2024-04-22 | 51.91 | $55.20 | 2.3M |
| 2024-04-19 | 49.99 | $54.80 | 2.1M |
| 2024-04-18 | 45.66 | $53.96 | 1.6M |
| 2024-04-17 | 43.27 | $53.53 | 2.7M |
| 2024-04-16 | 42.08 | $53.32 | 2.7M |
| 2024-04-15 | 43.52 | $53.67 | 2.7M |
| 2024-04-12 | 43.89 | $53.76 | 3.9M |
| 2024-04-11 | 57.71 | $56.46 | 1.9M |
| 2024-04-10 | 62.56 | $57.16 | 2.1M |
| 2024-04-09 | 65.24 | $57.52 | 1.9M |
| 2024-04-08 | 65.24 | $57.52 | 3.8M |
| 2024-04-05 | 62.54 | $56.85 | 2.3M |
| 2024-04-04 | 63.24 | $56.95 | 2.6M |
| 2024-04-03 | 66.47 | $57.41 | 3.0M |
| 2024-04-02 | 65.60 | $57.17 | 3.1M |
| 2024-04-01 | 69.22 | $57.68 | 3.8M |
| 2024-03-28 | 69.19 | $57.67 | 4.6M |
| 2024-03-27 | 67.03 | $57.00 | 2.6M |
| 2024-03-26 | 64.56 | $56.30 | 3.3M |
| 2024-03-25 | 61.96 | $55.63 | 2.1M |
| 2024-03-22 | 59.62 | $55.07 | 2.0M |
| 2024-03-21 | 64.40 | $55.78 | 2.5M |
| 2024-03-20 | 64.21 | $55.73 | 5.4M |
| 2024-03-19 | 59.84 | $54.67 | 3.1M |
| 2024-03-18 | 60.11 | $54.71 | 3.2M |
| 2024-03-15 | 62.59 | $55.09 | 6.5M |
| 2024-03-14 | 63.31 | $55.20 | 3.5M |
| 2024-03-13 | 63.94 | $55.30 | 3.2M |
| 2024-03-12 | 63.28 | $55.11 | 4.4M |
| 2024-03-11 | 63.21 | $55.09 | 4.1M |
| 2024-03-08 | 61.84 | $54.68 | 4.3M |
| 2024-03-07 | 61.20 | $54.49 | 3.3M |
| 2024-03-06 | 59.66 | $54.03 | 4.1M |
| 2024-03-05 | 59.35 | $53.94 | 2.9M |
| 2024-03-04 | 58.27 | $53.61 | 2.5M |
| 2024-03-01 | 58.49 | $53.66 | 4.3M |
| 2024-02-29 | 58.06 | $53.52 | 6.8M |
| 2024-02-28 | 62.55 | $54.54 | 3.6M |
| 2024-02-27 | 65.33 | $55.13 | 2.2M |
| 2024-02-26 | 64.54 | $54.82 | 2.6M |
| 2024-02-23 | 64.90 | $54.90 | 2.4M |
| 2024-02-22 | 64.46 | $54.71 | 4.3M |
| 2024-02-21 | 63.31 | $54.22 | 2.3M |
| 2024-02-20 | 63.87 | $54.36 | 3.1M |
| 2024-02-16 | 65.60 | $54.80 | 3.9M |
| 2024-02-15 | 65.35 | $54.68 | 3.0M |
| 2024-02-14 | 64.15 | $54.08 | 3.3M |
| 2024-02-13 | 63.24 | $53.63 | 3.5M |
| 2024-02-12 | 68.41 | $55.04 | 3.3M |
| 2024-02-09 | 65.69 | $53.60 | 2.9M |
| 2024-02-08 | 64.97 | $53.24 | 6.2M |
| 2024-02-07 | 68.09 | $54.07 | 7.0M |
| 2024-02-06 | 64.20 | $52.09 | 4.7M |
| 2024-02-05 | 63.58 | $51.80 | 5.8M |
| 2024-02-02 | 68.37 | $53.04 | 5.6M |
| 2024-02-01 | 72.65 | $54.06 | 12.2M |
| 2024-01-31 | 45.30 | $45.48 | 5.8M |
| 2024-01-30 | 47.12 | $45.83 | 2.9M |
| 2024-01-29 | 47.64 | $45.93 | 2.1M |
| 2024-01-26 | 47.26 | $45.86 | 3.2M |
| 2024-01-25 | 43.75 | $45.24 | 4.0M |
| 2024-01-24 | 44.52 | $45.41 | 2.5M |
| 2024-01-23 | 44.61 | $45.43 | 2.6M |
| 2024-01-22 | 42.11 | $44.97 | 4.7M |
| 2024-01-19 | 44.73 | $45.60 | 5.1M |
| 2024-01-18 | 37.77 | $44.41 | 4.0M |
| 2024-01-17 | 39.48 | $44.84 | 3.6M |
| 2024-01-16 | 42.22 | $45.49 | 5.7M |
| 2024-01-12 | 45.05 | $46.11 | 3.3M |
| 2024-01-11 | 44.60 | $46.03 | 4.0M |
| 2024-01-10 | 44.68 | $46.05 | 2.6M |
| 2024-01-09 | 46.70 | $46.51 | 3.0M |
| 2024-01-08 | 48.98 | $47.01 | 2.4M |
| 2024-01-05 | 50.47 | $47.33 | 2.8M |
| 2024-01-04 | 51.74 | $47.60 | 3.1M |
| 2024-01-03 | 54.04 | $48.08 | 3.5M |
| 2024-01-02 | 56.41 | $48.56 | 3.1M |
| 2023-12-29 | 53.84 | $47.92 | 2.1M |
| 2023-12-28 | 54.65 | $48.09 | 2.0M |
| 2023-12-27 | 54.23 | $47.98 | 1.9M |
| 2023-12-26 | 54.32 | $48.00 | 2.6M |
| 2023-12-22 | 52.33 | $47.46 | 2.7M |
| 2023-12-21 | 51.71 | $47.29 | 3.1M |
| 2023-12-20 | 49.09 | $46.59 | 4.5M |
| 2023-12-19 | 54.15 | $47.86 | 6.1M |
| 2023-12-18 | 51.61 | $47.18 | 7.0M |
| 2023-12-15 | 49.14 | $46.55 | 14.0M |
| 2023-12-14 | 49.10 | $46.54 | 7.7M |
| 2023-12-13 | 45.07 | $45.54 | 8.7M |
| 2023-12-12 | 41.87 | $44.81 | 4.1M |
| 2023-12-11 | 45.26 | $45.80 | 5.5M |
| 2023-12-08 | 42.35 | $45.15 | 5.7M |
| 2023-12-07 | 39.29 | $44.50 | 4.8M |
| 2023-12-06 | 37.59 | $44.15 | 3.7M |
| 2023-12-05 | 36.33 | $43.89 | 4.9M |
| 2023-12-04 | 40.27 | $45.22 | 5.2M |
| 2023-12-01 | 43.58 | $46.20 | 5.8M |
| 2023-11-30 | 38.70 | $45.20 | 7.5M |
| 2023-11-29 | 39.68 | $45.50 | 3.4M |
| 2023-11-28 | 39.68 | $45.50 | 4.4M |
| 2023-11-27 | 40.38 | $45.73 | 3.2M |
| 2023-11-24 | 43.38 | $46.67 | 1.4M |
| 2023-11-22 | 42.03 | $46.36 | 2.0M |
| 2023-11-21 | 41.65 | $46.27 | 2.7M |
| 2023-11-20 | 43.44 | $46.86 | 3.2M |
| 2023-11-17 | 44.87 | $47.32 | 3.5M |
| 2023-11-16 | 43.53 | $46.97 | 3.1M |
| 2023-11-15 | 42.62 | $46.73 | 2.9M |
| 2023-11-14 | 40.92 | $46.28 | 4.3M |
| 2023-11-13 | 37.03 | $45.29 | 7.6M |
| 2023-11-10 | 29.26 | $43.55 | 5.3M |
| 2023-11-09 | 31.28 | $44.51 | 7.0M |
| 2023-11-08 | 43.53 | $48.62 | 2.8M |
| 2023-11-07 | 46.30 | $49.28 | 3.1M |
| 2023-11-06 | 49.41 | $49.97 | 2.6M |
| 2023-11-03 | 50.63 | $50.23 | 2.8M |
| 2023-11-02 | 47.46 | $49.56 | 2.8M |
| 2023-11-01 | 36.99 | $47.74 | 4.4M |
| 2023-10-31 | 38.60 | $48.14 | 3.8M |
| 2023-10-30 | 38.92 | $48.22 | 3.6M |
| 2023-10-27 | 36.41 | $47.82 | 5.9M |
| 2023-10-26 | 39.87 | $48.71 | 2.9M |
| 2023-10-25 | 39.38 | $48.63 | 2.4M |
| 2023-10-24 | 38.05 | $48.41 | 3.8M |
| 2023-10-23 | 39.39 | $48.77 | 5.1M |
| 2023-10-20 | 45.72 | $50.26 | 2.4M |
| 2023-10-19 | 49.25 | $50.96 | 2.6M |
| 2023-10-18 | 50.69 | $51.23 | 3.5M |
| 2023-10-17 | 52.46 | $51.56 | 3.3M |
| 2023-10-16 | 42.28 | $49.81 | 2.2M |
| 2023-10-13 | 40.49 | $49.55 | 2.2M |
| 2023-10-12 | 39.73 | $49.44 | 1.9M |
| 2023-10-11 | 41.74 | $49.88 | 4.0M |
| 2023-10-10 | 44.88 | $50.52 | 2.2M |
| 2023-10-09 | 45.24 | $50.59 | 3.1M |
| 2023-10-06 | 41.88 | $50.05 | 2.9M |
| 2023-10-05 | 40.47 | $49.83 | 2.5M |
| 2023-10-04 | 43.28 | $50.45 | 2.8M |
| 2023-10-03 | 42.61 | $50.34 | 3.9M |
| 2023-10-02 | 40.86 | $50.05 | 3.7M |
| 2023-09-29 | 45.97 | $51.16 | 3.5M |
| 2023-09-28 | 44.48 | $50.91 | 3.1M |
| 2023-09-27 | 43.54 | $50.75 | 2.6M |
| 2023-09-26 | 43.72 | $50.79 | 3.8M |
| 2023-09-25 | 45.84 | $51.27 | 4.3M |
| 2023-09-22 | 46.51 | $51.42 | 3.2M |
| 2023-09-21 | 46.99 | $51.53 | 3.5M |
| 2023-09-20 | 48.01 | $51.77 | 4.1M |
| 2023-09-19 | 51.42 | $52.54 | 5.4M |
| 2023-09-18 | 48.39 | $51.87 | 4.2M |
| 2023-09-15 | 51.49 | $52.55 | 11.7M |
| 2023-09-14 | 51.77 | $52.61 | 5.0M |
| 2023-09-13 | 49.07 | $51.99 | 6.2M |
| 2023-09-12 | 47.44 | $51.63 | 6.6M |
| 2023-09-11 | 37.95 | $49.81 | 3.4M |
| 2023-09-08 | 36.57 | $49.58 | 3.0M |
| 2023-09-07 | 36.45 | $49.56 | 9.9M |
| 2023-09-06 | 39.71 | $50.50 | 5.0M |
| 2023-09-05 | 41.43 | $50.96 | 6.1M |
| 2023-09-01 | 41.99 | $51.11 | 3.6M |
| 2023-08-31 | 38.83 | $50.51 | 4.0M |
| 2023-08-30 | 41.52 | $51.26 | 3.5M |
| 2023-08-29 | 41.70 | $51.31 | 3.1M |
| 2023-08-28 | 39.79 | $50.93 | 3.8M |
| 2023-08-25 | 34.46 | $49.94 | 5.4M |
| 2023-08-24 | 32.81 | $49.65 | 3.9M |
| 2023-08-23 | 29.49 | $49.08 | 5.0M |
| 2023-08-22 | 30.24 | $49.38 | 3.5M |
| 2023-08-21 | 32.40 | $50.21 | 2.5M |
| 2023-08-18 | 33.92 | $50.76 | 4.8M |
| 2023-08-17 | 32.10 | $50.43 | 3.9M |
| 2023-08-16 | 29.76 | $50.01 | 4.2M |
| 2023-08-15 | 31.32 | $50.65 | 5.5M |
| 2023-08-14 | 35.00 | $52.00 | 2.3M |
| 2023-08-11 | 36.23 | $52.41 | 3.0M |
| 2023-08-10 | 35.18 | $52.21 | 5.1M |
| 2023-08-09 | 38.70 | $53.37 | 3.7M |
| 2023-08-08 | 41.46 | $54.18 | 2.9M |
| 2023-08-07 | 42.85 | $54.57 | 3.9M |
| 2023-08-04 | 48.64 | $56.02 | 7.3M |
| 2023-08-03 | 47.09 | $55.69 | 4.8M |
| 2023-08-02 | 47.96 | $55.90 | 3.4M |
| 2023-08-01 | 48.13 | $55.94 | 3.1M |
| 2023-07-31 | 50.08 | $56.43 | 2.2M |
| 2023-07-28 | 48.92 | $56.14 | 2.7M |
| 2023-07-27 | 46.67 | $55.59 | 2.9M |
| 2023-07-26 | 47.39 | $55.79 | 3.2M |
| 2023-07-25 | 48.97 | $56.23 | 3.1M |
| 2023-07-24 | 50.68 | $56.70 | 2.5M |
| 2023-07-21 | 49.43 | $56.35 | 1.9M |
| 2023-07-20 | 50.37 | $56.62 | 2.3M |
| 2023-07-19 | 48.90 | $56.19 | 4.5M |
| 2023-07-18 | 44.98 | $55.10 | 5.0M |
| 2023-07-17 | 43.04 | $54.59 | 2.6M |
| 2023-07-14 | 41.74 | $54.25 | 3.2M |
| 2023-07-13 | 42.72 | $54.61 | 3.5M |
| 2023-07-12 | 40.58 | $54.03 | 5.0M |
| 2023-07-11 | 41.83 | $54.52 | 4.3M |
| 2023-07-10 | 40.29 | $54.09 | 9.0M |
| 2023-07-07 | 49.60 | $57.30 | 3.7M |
| 2023-07-06 | 47.15 | $56.62 | 3.6M |
| 2023-07-05 | 46.89 | $56.55 | 4.4M |
| 2023-07-03 | 51.78 | $58.00 | 2.0M |
| 2023-06-30 | 49.36 | $57.30 | 5.3M |
| 2023-06-29 | 50.74 | $57.70 | 1.9M |
| 2023-06-28 | 48.12 | $56.94 | 3.0M |
| 2023-06-27 | 49.40 | $57.33 | 3.9M |
| 2023-06-26 | 51.68 | $58.01 | 1.9M |
| 2023-06-23 | 49.12 | $57.23 | 4.2M |
| 2023-06-22 | 51.30 | $57.89 | 2.0M |
| 2023-06-21 | 53.64 | $58.57 | 4.5M |
| 2023-06-20 | 46.77 | $56.54 | 3.4M |
| 2023-06-16 | 49.12 | $57.23 | 10.1M |
| 2023-06-15 | 50.70 | $57.68 | 3.8M |
| 2023-06-14 | 48.42 | $57.03 | 2.4M |
| 2023-06-13 | 50.71 | $57.70 | 2.2M |
| 2023-06-12 | 48.29 | $57.00 | 3.3M |
| 2023-06-09 | 46.28 | $56.44 | 4.7M |
| 2023-06-08 | 50.95 | $57.83 | 2.9M |
| 2023-06-07 | 51.88 | $58.09 | 5.9M |
| 2023-06-06 | 50.32 | $57.62 | 3.4M |
| 2023-06-05 | 45.23 | $56.20 | 3.5M |
| 2023-06-02 | 44.16 | $55.92 | 3.4M |
| 2023-06-01 | 35.32 | $53.86 | 3.9M |
| 2023-05-31 | 33.52 | $53.49 | 6.9M |
| 2023-05-30 | 37.48 | $54.97 | 3.8M |
| 2023-05-26 | 38.05 | $55.17 | 3.0M |
| 2023-05-25 | 36.57 | $54.85 | 2.3M |
| 2023-05-24 | 37.64 | $55.25 | 1.9M |
| 2023-05-23 | 39.80 | $56.03 | 2.6M |
| 2023-05-22 | 42.24 | $56.86 | 2.2M |
| 2023-05-19 | 42.57 | $56.97 | 2.3M |
| 2023-05-18 | 39.39 | $56.19 | 2.7M |
| 2023-05-17 | 38.43 | $55.96 | 3.0M |
| 2023-05-16 | 41.14 | $56.97 | 2.1M |
| 2023-05-15 | 43.84 | $57.90 | 2.0M |
| 2023-05-12 | 40.32 | $57.02 | 1.9M |
| 2023-05-11 | 39.54 | $56.83 | 2.2M |
| 2023-05-10 | 41.54 | $57.57 | 2.7M |
| 2023-05-09 | 39.70 | $57.10 | 2.8M |
| 2023-05-08 | 40.98 | $57.59 | 2.4M |
| 2023-05-05 | 42.74 | $58.25 | 3.1M |
| 2023-05-04 | 37.43 | $56.88 | 4.2M |
| 2023-05-03 | 46.83 | $60.00 | 2.4M |
| 2023-05-02 | 49.24 | $60.64 | 2.6M |
| 2023-05-01 | 52.54 | $61.46 | 1.8M |
| 2023-04-28 | 51.25 | $61.12 | 3.0M |
| 2023-04-27 | 49.54 | $60.67 | 1.8M |
| 2023-04-26 | 45.36 | $59.64 | 1.8M |
| 2023-04-25 | 48.67 | $60.53 | 1.7M |
| 2023-04-24 | 52.69 | $61.51 | 1.4M |
| 2023-04-21 | 52.57 | $61.48 | 1.6M |
| 2023-04-20 | 54.27 | $61.89 | 1.7M |
| 2023-04-19 | 55.78 | $62.25 | 1.5M |
| 2023-04-18 | 58.87 | $62.97 | 1.6M |
| 2023-04-17 | 58.26 | $62.77 | 1.6M |
| 2023-04-14 | 56.28 | $62.13 | 1.7M |
| 2023-04-13 | 58.72 | $62.72 | 2.6M |
| 2023-04-12 | 55.86 | $61.79 | 2.9M |
| 2023-04-11 | 53.00 | $60.93 | 2.1M |
| 2023-04-10 | 50.74 | $60.29 | 2.0M |
| 2023-04-06 | 48.96 | $59.80 | 3.0M |
| 2023-04-05 | 52.34 | $60.72 | 3.0M |
| 2023-04-04 | 51.23 | $60.40 | 3.5M |
| 2023-04-03 | 53.45 | $61.00 | 3.4M |
| 2023-03-31 | 51.13 | $60.31 | 2.7M |
| 2023-03-30 | 49.90 | $59.95 | 3.2M |
| 2023-03-29 | 49.87 | $59.94 | 4.9M |
| 2023-03-28 | 43.25 | $58.10 | 2.2M |
| 2023-03-27 | 41.66 | $57.70 | 3.6M |
| 2023-03-24 | 38.11 | $56.84 | 2.6M |
| 2023-03-23 | 37.99 | $56.81 | 2.5M |
| 2023-03-22 | 39.58 | $57.44 | 2.3M |
| 2023-03-21 | 42.45 | $58.51 | 2.8M |
| 2023-03-20 | 38.95 | $57.62 | 4.2M |
| 2023-03-17 | 34.67 | $56.61 | 12.0M |
| 2023-03-16 | 35.49 | $56.96 | 4.9M |
| 2023-03-15 | 35.03 | $56.85 | 4.3M |
| 2023-03-14 | 40.13 | $58.92 | 3.8M |
| 2023-03-13 | 38.91 | $58.62 | 2.9M |
| 2023-03-10 | 39.60 | $58.89 | 2.6M |
| 2023-03-09 | 42.33 | $59.92 | 2.5M |
| 2023-03-08 | 49.51 | $62.20 | 4.9M |
| 2023-03-07 | 52.36 | $62.97 | 4.2M |
| 2023-03-06 | 53.42 | $63.25 | 3.9M |
| 2023-03-03 | 55.12 | $63.70 | 2.4M |
| 2023-03-02 | 54.67 | $63.55 | 2.5M |
| 2023-03-01 | 50.15 | $62.15 | 2.8M |
| 2023-02-28 | 50.63 | $62.29 | 6.8M |
| 2023-02-27 | 50.04 | $62.11 | 3.5M |
| 2023-02-24 | 48.67 | $61.68 | 2.9M |
| 2023-02-23 | 49.63 | $62.00 | 4.1M |
| 2023-02-22 | 49.45 | $61.94 | 5.1M |
| 2023-02-21 | 43.48 | $60.06 | 3.4M |
| 2023-02-17 | 48.56 | $61.81 | 4.0M |
| 2023-02-16 | 51.63 | $62.75 | 2.3M |
| 2023-02-15 | 49.56 | $62.11 | 2.6M |
| 2023-02-14 | 49.79 | $62.18 | 2.7M |
| 2023-02-13 | 50.67 | $62.47 | 3.9M |
| 2023-02-10 | 57.39 | $64.47 | 4.9M |
| 2023-02-09 | 51.70 | $62.60 | 4.3M |
| 2023-02-08 | 49.23 | $61.88 | 4.1M |
| 2023-02-07 | 44.86 | $60.71 | 4.1M |
| 2023-02-06 | 44.82 | $60.70 | 4.3M |
| 2023-02-03 | 47.34 | $61.50 | 4.7M |
| 2023-02-02 | 48.97 | $62.00 | 9.2M |
| 2023-02-01 | 58.45 | $64.48 | 4.1M |
| 2023-01-31 | 58.36 | $64.45 | 3.8M |
| 2023-01-30 | 51.83 | $62.53 | 2.9M |
| 2023-01-27 | 57.65 | $63.83 | 3.7M |
| 2023-01-26 | 55.06 | $63.13 | 3.7M |
| 2023-01-25 | 55.06 | $63.13 | 2.1M |
| 2023-01-24 | 52.76 | $62.51 | 2.2M |
| 2023-01-23 | 50.39 | $61.90 | 2.8M |
| 2023-01-20 | 52.27 | $62.36 | 2.6M |
| 2023-01-19 | 51.75 | $62.22 | 3.1M |
| 2023-01-18 | 49.07 | $61.51 | 2.6M |
| 2023-01-17 | 53.83 | $62.70 | 3.2M |
| 2023-01-13 | 53.91 | $62.72 | 2.1M |
| 2023-01-12 | 53.43 | $62.58 | 2.9M |
| 2023-01-11 | 51.73 | $62.08 | 2.8M |
| 2023-01-10 | 50.59 | $61.75 | 1.7M |
| 2023-01-09 | 48.35 | $61.11 | 2.2M |
| 2023-01-06 | 48.00 | $61.01 | 2.9M |
| 2023-01-05 | 40.46 | $59.04 | 3.3M |
| 2023-01-04 | 42.39 | $59.69 | 3.4M |
| 2023-01-03 | 39.17 | $58.93 | 2.4M |
| 2022-12-30 | 38.52 | $58.78 | 1.9M |
| 2022-12-29 | 39.05 | $58.98 | 1.5M |
| 2022-12-28 | 37.64 | $58.63 | 1.7M |
| 2022-12-27 | 40.51 | $59.76 | 1.7M |
| 2022-12-23 | 39.02 | $59.38 | 1.1M |
| 2022-12-22 | 37.14 | $58.90 | 2.3M |
| 2022-12-21 | 38.29 | $59.39 | 2.4M |
| 2022-12-20 | 36.38 | $58.89 | 2.6M |
| 2022-12-19 | 34.10 | $58.30 | 3.4M |
| 2022-12-16 | 37.29 | $59.78 | 9.7M |
| 2022-12-15 | 38.32 | $60.23 | 3.9M |
| 2022-12-14 | 41.93 | $61.70 | 3.0M |
| 2022-12-13 | 44.48 | $62.64 | 2.4M |
| 2022-12-12 | 43.26 | $62.29 | 3.6M |
| 2022-12-09 | 45.14 | $62.99 | 2.1M |
| 2022-12-08 | 47.23 | $63.74 | 1.9M |
| 2022-12-07 | 47.29 | $63.76 | 2.7M |
| 2022-12-06 | 46.99 | $63.66 | 2.7M |
| 2022-12-05 | 48.82 | $64.36 | 2.6M |
| 2022-12-02 | 57.79 | $67.31 | 1.9M |
| 2022-12-01 | 54.97 | $66.25 | 1.7M |
| 2022-11-30 | 58.14 | $67.16 | 5.1M |
| 2022-11-29 | 53.70 | $65.57 | 1.7M |
| 2022-11-28 | 51.74 | $64.93 | 2.6M |
| 2022-11-25 | 56.73 | $66.33 | 704300 |
| 2022-11-23 | 55.18 | $65.80 | 1.7M |
| 2022-11-22 | 56.22 | $66.09 | 1.9M |
| 2022-11-21 | 53.50 | $65.15 | 3.3M |
| 2022-11-18 | 53.67 | $65.20 | 3.0M |
| 2022-11-17 | 54.42 | $65.43 | 3.6M |
| 2022-11-16 | 54.21 | $65.35 | 3.1M |
| 2022-11-15 | 58.63 | $66.72 | 3.4M |
| 2022-11-14 | 58.66 | $66.73 | 3.2M |
| 2022-11-11 | 53.80 | $64.77 | 5.1M |
| 2022-11-10 | 62.50 | $67.21 | 4.5M |
| 2022-11-09 | 62.12 | $67.05 | 3.6M |
| 2022-11-08 | 62.65 | $67.19 | 2.9M |
| 2022-11-07 | 59.98 | $66.04 | 3.4M |
| 2022-11-04 | 58.34 | $65.37 | 5.7M |
| 2022-11-03 | 64.38 | $66.98 | 5.4M |
| 2022-11-02 | 64.23 | $66.91 | 4.4M |
| 2022-11-01 | 64.99 | $67.11 | 3.7M |
| 2022-10-31 | 61.13 | $65.34 | 3.7M |
| 2022-10-28 | 63.69 | $66.02 | 3.0M |
| 2022-10-27 | 63.59 | $65.97 | 3.8M |
| 2022-10-26 | 63.38 | $65.87 | 5.6M |
| 2022-10-25 | 61.52 | $64.96 | 4.6M |
| 2022-10-24 | 57.93 | $63.36 | 3.1M |
| 2022-10-21 | 56.79 | $62.88 | 2.6M |
| 2022-10-20 | 54.46 | $61.93 | 2.9M |
| 2022-10-19 | 54.13 | $61.80 | 2.2M |
| 2022-10-18 | 53.70 | $61.62 | 2.9M |
| 2022-10-17 | 50.62 | $60.36 | 2.7M |
| 2022-10-14 | 46.22 | $58.73 | 4.0M |
| 2022-10-13 | 59.19 | $62.95 | 3.1M |
| 2022-10-12 | 52.75 | $60.79 | 2.4M |
| 2022-10-11 | 52.65 | $60.76 | 2.2M |
| 2022-10-10 | 53.68 | $61.05 | 2.1M |
| 2022-10-07 | 53.01 | $60.83 | 2.4M |
| 2022-10-06 | 53.21 | $60.89 | 3.2M |
| 2022-10-05 | 55.26 | $61.52 | 3.0M |
| 2022-10-04 | 56.04 | $61.76 | 4.0M |
| 2022-10-03 | 48.63 | $59.18 | 3.7M |
| 2022-09-30 | 41.21 | $57.15 | 3.7M |
| 2022-09-29 | 41.38 | $57.21 | 2.4M |
| 2022-09-28 | 44.75 | $58.38 | 3.5M |
| 2022-09-27 | 40.33 | $57.26 | 2.4M |
| 2022-09-26 | 41.31 | $57.61 | 3.9M |
| 2022-09-23 | 42.18 | $57.92 | 2.7M |
| 2022-09-22 | 47.82 | $59.76 | 3.2M |
| 2022-09-21 | 45.83 | $59.23 | 3.1M |
| 2022-09-20 | 53.78 | $61.40 | 2.7M |
| 2022-09-19 | 53.86 | $61.42 | 2.4M |
| 2022-09-16 | 53.62 | $61.35 | 7.5M |
| 2022-09-15 | 56.63 | $62.12 | 5.8M |
| 2022-09-14 | 64.12 | $63.81 | 5.0M |
| 2022-09-13 | 60.73 | $62.65 | 4.9M |
| 2022-09-12 | 59.02 | $62.11 | 4.9M |
| 2022-09-09 | 60.94 | $62.52 | 2.0M |
| 2022-09-08 | 59.47 | $62.04 | 2.9M |
| 2022-09-07 | 58.80 | $61.82 | 2.1M |
| 2022-09-06 | 53.85 | $60.32 | 2.3M |
| 2022-09-02 | 57.91 | $61.24 | 2.6M |
| 2022-09-01 | 56.45 | $60.81 | 2.5M |
| 2022-08-31 | 59.26 | $61.43 | 3.7M |
| 2022-08-30 | 60.84 | $61.77 | 2.5M |
| 2022-08-29 | 61.48 | $61.91 | 1.8M |
| 2022-08-26 | 63.33 | $62.32 | 1.9M |
| 2022-08-25 | 67.68 | $63.24 | 2.5M |
| 2022-08-24 | 64.29 | $61.90 | 2.3M |
| 2022-08-23 | 63.94 | $61.77 | 2.0M |
| 2022-08-22 | 61.95 | $61.04 | 1.9M |
| 2022-08-19 | 63.27 | $61.33 | 2.2M |
| 2022-08-18 | 68.19 | $62.37 | 2.0M |
| 2022-08-17 | 67.02 | $61.87 | 1.7M |
| 2022-08-16 | 68.12 | $62.10 | 2.5M |
| 2022-08-15 | 67.03 | $61.61 | 3.8M |
| 2022-08-12 | 67.70 | $61.76 | 2.7M |
| 2022-08-11 | 64.31 | $60.27 | 2.0M |
| 2022-08-10 | 63.87 | $60.09 | 2.6M |
| 2022-08-09 | 62.99 | $59.72 | 3.0M |
| 2022-08-08 | 61.47 | $59.09 | 4.1M |
| 2022-08-05 | 58.40 | $57.90 | 5.7M |
| 2022-08-04 | 49.86 | $55.22 | 3.2M |
| 2022-08-03 | 51.66 | $55.70 | 3.2M |
| 2022-08-02 | 51.81 | $55.74 | 3.0M |
| 2022-08-01 | 56.27 | $56.90 | 2.6M |
| 2022-07-29 | 58.97 | $57.55 | 2.3M |
| 2022-07-28 | 57.20 | $56.96 | 2.3M |
| 2022-07-27 | 56.13 | $56.61 | 2.2M |
| 2022-07-26 | 52.43 | $55.46 | 1.7M |
| 2022-07-25 | 52.46 | $55.47 | 2.6M |
| 2022-07-22 | 47.37 | $54.01 | 2.0M |
| 2022-07-21 | 46.89 | $53.88 | 1.5M |
| 2022-07-20 | 47.33 | $54.02 | 1.7M |
| 2022-07-19 | 46.37 | $53.74 | 2.3M |
| 2022-07-18 | 40.87 | $52.24 | 1.9M |
| 2022-07-15 | 39.94 | $52.00 | 2.6M |
| 2022-07-14 | 37.96 | $51.49 | 3.6M |
| 2022-07-13 | 39.11 | $51.97 | 1.7M |
| 2022-07-12 | 40.55 | $52.56 | 2.7M |
| 2022-07-11 | 41.41 | $52.91 | 2.2M |
| 2022-07-08 | 40.80 | $52.73 | 2.6M |
| 2022-07-07 | 41.07 | $52.85 | 3.9M |
| 2022-07-06 | 38.44 | $52.04 | 3.9M |
| 2022-07-05 | 38.56 | $52.10 | 4.7M |
| 2022-07-01 | 42.88 | $54.12 | 2.1M |
| 2022-06-30 | 42.93 | $54.14 | 3.6M |
| 2022-06-29 | 43.79 | $54.53 | 3.2M |
| 2022-06-28 | 43.07 | $54.27 | 4.8M |
| 2022-06-27 | 42.99 | $54.24 | 4.8M |
| 2022-06-24 | 41.21 | $53.56 | 8.3M |
| 2022-06-23 | 33.59 | $50.93 | 5.9M |
| 2022-06-22 | 38.04 | $53.43 | 4.5M |
| 2022-06-21 | 42.16 | $55.37 | 3.6M |
| 2022-06-17 | 34.72 | $53.22 | 13.0M |
| 2022-06-16 | 36.42 | $54.04 | 4.9M |
| 2022-06-15 | 39.77 | $55.53 | 4.5M |
| 2022-06-14 | 41.89 | $56.39 | 4.4M |
| 2022-06-13 | 41.37 | $56.24 | 3.7M |
| 2022-06-10 | 45.86 | $57.98 | 3.6M |
| 2022-06-09 | 56.20 | $61.08 | 4.5M |
| 2022-06-08 | 60.01 | $62.00 | 3.7M |
| 2022-06-07 | 61.65 | $62.38 | 3.6M |
| 2022-06-06 | 59.84 | $61.72 | 2.7M |
| 2022-06-03 | 61.00 | $62.00 | 3.4M |
| 2022-06-02 | 63.25 | $62.54 | 4.8M |
| 2022-06-01 | 62.75 | $62.33 | 4.3M |
| 2022-05-31 | 63.90 | $62.62 | 12.6M |
| 2022-05-27 | 65.04 | $62.91 | 6.5M |
| 2022-05-26 | 66.05 | $63.17 | 5.7M |
| 2022-05-25 | 63.67 | $62.01 | 5.4M |
| 2022-05-24 | 63.96 | $62.09 | 5.8M |
| 2022-05-23 | 61.48 | $60.91 | 5.0M |
| 2022-05-20 | 57.51 | $59.23 | 9.4M |
| 2022-05-19 | 56.93 | $59.00 | 6.9M |
| 2022-05-18 | 51.77 | $57.09 | 4.3M |
| 2022-05-17 | 53.43 | $57.61 | 4.2M |
| 2022-05-16 | 50.32 | $56.54 | 3.6M |
| 2022-05-13 | 46.95 | $55.47 | 3.9M |
| 2022-05-12 | 42.00 | $54.05 | 3.7M |
| 2022-05-11 | 40.32 | $53.60 | 3.9M |
| 2022-05-10 | 37.34 | $52.82 | 4.3M |
| 2022-05-09 | 37.94 | $53.08 | 5.3M |
| 2022-05-06 | 44.97 | $55.74 | 5.2M |
| 2022-05-05 | 53.04 | $58.04 | 6.8M |
| 2022-05-04 | 57.76 | $59.14 | 5.0M |
| 2022-05-03 | 50.64 | $57.26 | 5.3M |
| 2022-05-02 | 50.99 | $57.34 | 5.2M |
| 2022-04-29 | 52.48 | $57.69 | 6.9M |
| 2022-04-28 | 53.03 | $57.82 | 4.6M |
| 2022-04-27 | 50.77 | $57.22 | 4.5M |
| 2022-04-26 | 48.46 | $56.63 | 4.1M |
| 2022-04-25 | 51.05 | $57.30 | 4.2M |
| 2022-04-22 | 52.56 | $57.68 | 5.0M |
| 2022-04-21 | 64.69 | $60.21 | 3.9M |
| 2022-04-20 | 71.58 | $61.32 | 4.3M |
| 2022-04-19 | 71.11 | $61.14 | 3.9M |
| 2022-04-18 | 70.61 | $60.95 | 3.3M |
| 2022-04-14 | 70.98 | $61.01 | 3.7M |
| 2022-04-13 | 70.83 | $60.95 | 2.2M |
| 2022-04-12 | 70.09 | $60.63 | 2.8M |
| 2022-04-11 | 67.96 | $59.75 | 2.5M |
| 2022-04-08 | 67.69 | $59.64 | 2.5M |
| 2022-04-07 | 64.70 | $58.49 | 2.3M |
| 2022-04-06 | 63.48 | $58.05 | 2.9M |
| 2022-04-05 | 64.59 | $58.28 | 3.2M |
| 2022-04-04 | 66.47 | $58.67 | 2.4M |
| 2022-04-01 | 65.54 | $58.29 | 2.4M |
| 2022-03-31 | 63.50 | $57.48 | 4.3M |
| 2022-03-30 | 67.70 | $58.37 | 3.4M |
| 2022-03-29 | 66.90 | $58.03 | 4.2M |
| 2022-03-28 | 71.84 | $59.03 | 3.3M |
| 2022-03-25 | 75.89 | $59.79 | 4.7M |
| 2022-03-24 | 73.46 | $58.49 | 4.8M |
| 2022-03-23 | 71.17 | $57.41 | 3.9M |
| 2022-03-22 | 68.98 | $56.48 | 5.1M |
| 2022-03-21 | 71.59 | $56.95 | 5.8M |
| 2022-03-18 | 68.98 | $55.85 | 11.3M |
| 2022-03-17 | 68.83 | $55.79 | 4.4M |
| 2022-03-16 | 66.19 | $54.76 | 5.4M |
| 2022-03-15 | 67.40 | $54.99 | 5.5M |
| 2022-03-14 | 65.36 | $54.21 | 5.0M |
| 2022-03-11 | 63.81 | $53.65 | 4.0M |
| 2022-03-10 | 63.64 | $53.59 | 4.7M |
| 2022-03-09 | 57.28 | $51.53 | 4.8M |
| 2022-03-08 | 51.63 | $50.08 | 5.2M |
| 2022-03-07 | 57.30 | $51.22 | 8.1M |
| 2022-03-04 | 58.69 | $51.48 | 5.8M |
| 2022-03-03 | 58.90 | $51.52 | 3.9M |
| 2022-03-02 | 58.12 | $51.30 | 4.6M |
| 2022-03-01 | 54.65 | $50.37 | 3.1M |
| 2022-02-28 | 63.57 | $52.03 | 4.6M |
| 2022-02-25 | 62.92 | $51.84 | 3.4M |
| 2022-02-24 | 55.76 | $50.05 | 3.2M |
| 2022-02-23 | 57.96 | $50.42 | 3.3M |
| 2022-02-22 | 59.46 | $50.67 | 2.9M |
| 2022-02-18 | 59.64 | $50.70 | 2.7M |
| 2022-02-17 | 63.01 | $51.27 | 2.9M |
| 2022-02-16 | 64.16 | $51.46 | 3.3M |
| 2022-02-15 | 62.19 | $50.89 | 4.7M |
| 2022-02-14 | 62.25 | $50.90 | 5.6M |
| 2022-02-11 | 63.07 | $51.05 | 3.2M |
| 2022-02-10 | 62.76 | $50.95 | 4.6M |
| 2022-02-09 | 65.87 | $51.54 | 2.9M |
| 2022-02-08 | 62.36 | $50.37 | 4.3M |
| 2022-02-07 | 59.58 | $49.55 | 4.6M |
| 2022-02-04 | 63.37 | $50.25 | 4.9M |
| 2022-02-03 | 56.99 | $48.53 | 4.1M |
| 2022-02-02 | 55.27 | $48.13 | 3.6M |
| 2022-02-01 | 54.40 | $47.93 | 4.4M |
| 2022-01-31 | 55.16 | $48.08 | 2.6M |
| 2022-01-28 | 52.55 | $47.46 | 2.3M |
| 2022-01-27 | 49.78 | $46.84 | 2.5M |
| 2022-01-26 | 45.74 | $46.01 | 3.0M |
| 2022-01-25 | 45.91 | $46.05 | 4.3M |
| 2022-01-24 | 45.99 | $46.07 | 3.4M |
| 2022-01-21 | 42.99 | $45.44 | 2.4M |
| 2022-01-20 | 47.35 | $46.54 | 2.2M |
| 2022-01-19 | 50.35 | $47.22 | 2.5M |
| 2022-01-18 | 54.81 | $48.14 | 1.9M |
| 2022-01-14 | 57.22 | $48.60 | 2.0M |
| 2022-01-13 | 58.82 | $48.90 | 2.1M |
| 2022-01-12 | 58.67 | $48.86 | 2.0M |
| 2022-01-11 | 57.04 | $48.41 | 1.9M |
| 2022-01-10 | 53.04 | $47.39 | 2.1M |
| 2022-01-07 | 58.24 | $48.42 | 2.5M |
| 2022-01-06 | 56.18 | $47.90 | 2.7M |
| 2022-01-05 | 53.41 | $47.24 | 2.5M |
| 2022-01-04 | 56.12 | $47.77 | 2.5M |
| 2022-01-03 | 52.35 | $46.90 | 2.1M |
| 2021-12-31 | 54.29 | $47.28 | 1.5M |
| 2021-12-30 | 53.60 | $47.12 | 1.2M |
| 2021-12-29 | 54.72 | $47.35 | 1.2M |
| 2021-12-28 | 54.86 | $47.38 | 1.6M |
| 2021-12-27 | 53.45 | $47.01 | 1.3M |
| 2021-12-23 | 51.21 | $46.44 | 1.9M |
| 2021-12-22 | 49.13 | $45.93 | 2.9M |
| 2021-12-21 | 48.68 | $45.82 | 2.2M |
| 2021-12-20 | 44.17 | $44.76 | 3.4M |
| 2021-12-17 | 49.29 | $46.08 | 6.9M |
| 2021-12-16 | 53.29 | $46.98 | 3.4M |
| 2021-12-15 | 49.44 | $46.09 | 2.9M |
| 2021-12-14 | 50.41 | $46.31 | 2.4M |
| 2021-12-13 | 51.83 | $46.63 | 2.3M |
| 2021-12-10 | 58.29 | $47.96 | 2.2M |
| 2021-12-09 | 58.66 | $48.03 | 2.0M |
| 2021-12-08 | 59.06 | $48.11 | 2.7M |
| 2021-12-07 | 57.83 | $47.75 | 2.7M |
| 2021-12-06 | 55.52 | $47.10 | 3.2M |
| 2021-12-03 | 51.41 | $46.04 | 3.8M |
| 2021-12-02 | 52.05 | $46.19 | 2.7M |
| 2021-12-01 | 45.39 | $44.66 | 2.6M |
| 2021-11-30 | 46.76 | $45.00 | 4.8M |
| 2021-11-29 | 54.02 | $46.59 | 2.1M |
| 2021-11-26 | 55.25 | $46.83 | 1.3M |
| 2021-11-24 | 59.19 | $47.57 | 1.3M |
| 2021-11-23 | 61.04 | $47.90 | 2.0M |
| 2021-11-22 | 59.77 | $47.55 | 2.7M |
| 2021-11-19 | 61.17 | $47.81 | 3.3M |
| 2021-11-18 | 66.03 | $48.67 | 2.4M |
| 2021-11-17 | 65.05 | $48.35 | 1.5M |
| 2021-11-16 | 65.50 | $48.43 | 1.6M |
| 2021-11-15 | 65.33 | $48.37 | 1.8M |
| 2021-11-12 | 67.07 | $48.70 | 3.8M |
| 2021-11-11 | 64.31 | $47.69 | 1.4M |
| 2021-11-10 | 64.28 | $47.68 | 2.0M |
| 2021-11-09 | 65.11 | $47.85 | 2.5M |
| 2021-11-08 | 61.48 | $46.54 | 4.5M |
| 2021-11-05 | 66.83 | $47.60 | 2.7M |
| 2021-11-04 | 66.30 | $47.40 | 4.5M |
| 2021-11-03 | 58.14 | $44.81 | 4.4M |
| 2021-11-02 | 49.27 | $42.84 | 4.3M |
| 2021-11-01 | 50.14 | $43.01 | 2.7M |
| 2021-10-29 | 50.84 | $43.15 | 3.7M |
| 2021-10-28 | 50.32 | $43.04 | 2.6M |
| 2021-10-27 | 45.71 | $42.11 | 2.1M |
| 2021-10-26 | 48.47 | $42.71 | 1.7M |
| 2021-10-25 | 47.51 | $42.52 | 3.4M |
| 2021-10-22 | 48.55 | $42.75 | 1.9M |
| 2021-10-21 | 48.36 | $42.71 | 2.7M |
| 2021-10-20 | 55.06 | $44.13 | 2.1M |
| 2021-10-19 | 52.87 | $43.63 | 1.4M |
| 2021-10-18 | 51.30 | $43.28 | 2.1M |
| 2021-10-15 | 52.39 | $43.51 | 2.2M |
| 2021-10-14 | 51.80 | $43.37 | 1.5M |
| 2021-10-13 | 46.71 | $42.24 | 2.4M |
| 2021-10-12 | 45.30 | $41.95 | 1.6M |
| 2021-10-11 | 47.39 | $42.46 | 1.3M |
| 2021-10-08 | 48.74 | $42.78 | 1.4M |
| 2021-10-07 | 47.46 | $42.49 | 2.0M |
| 2021-10-06 | 45.26 | $42.00 | 3.1M |
| 2021-10-05 | 51.33 | $43.46 | 3.2M |
| 2021-10-04 | 47.13 | $42.55 | 2.9M |
| 2021-10-01 | 51.54 | $43.50 | 3.5M |
| 2021-09-30 | 44.12 | $42.08 | 2.4M |
| 2021-09-29 | 47.95 | $42.86 | 2.0M |
| 2021-09-28 | 48.88 | $43.04 | 3.0M |
| 2021-09-27 | 51.08 | $43.46 | 3.0M |
| 2021-09-24 | 44.60 | $42.31 | 2.3M |
| 2021-09-23 | 45.09 | $42.41 | 2.6M |
| 2021-09-22 | 42.24 | $41.94 | 2.1M |
| 2021-09-21 | 38.77 | $41.40 | 3.4M |
| 2021-09-20 | 39.14 | $41.49 | 2.5M |
| 2021-09-17 | 40.71 | $41.87 | 7.0M |
| 2021-09-16 | 43.83 | $42.58 | 2.7M |
| 2021-09-15 | 45.65 | $42.97 | 2.2M |
| 2021-09-14 | 41.44 | $42.26 | 1.8M |
| 2021-09-13 | 45.60 | $43.14 | 1.9M |
| 2021-09-10 | 47.03 | $43.42 | 2.1M |
| 2021-09-09 | 47.85 | $43.58 | 2.7M |
| 2021-09-08 | 50.77 | $44.14 | 3.0M |
| 2021-09-07 | 51.79 | $44.33 | 2.5M |
| 2021-09-03 | 55.06 | $44.92 | 3.5M |
| 2021-09-02 | 55.06 | $44.92 | 2.8M |
| 2021-09-01 | 52.59 | $44.38 | 2.5M |
| 2021-08-31 | 50.63 | $43.97 | 4.2M |
| 2021-08-30 | 49.62 | $43.76 | 1.9M |
| 2021-08-27 | 51.63 | $44.18 | 2.6M |
| 2021-08-26 | 50.78 | $43.99 | 3.5M |
| 2021-08-25 | 49.84 | $43.78 | 3.8M |
| 2021-08-24 | 43.93 | $42.55 | 3.5M |
| 2021-08-23 | 40.70 | $41.95 | 3.6M |
| 2021-08-20 | 40.64 | $41.94 | 3.0M |
| 2021-08-19 | 42.92 | $42.55 | 2.5M |
| 2021-08-18 | 48.84 | $43.94 | 3.5M |
| 2021-08-17 | 54.66 | $45.07 | 6.4M |
| 2021-08-16 | 55.22 | $45.17 | 4.7M |
| 2021-08-13 | 59.94 | $45.99 | 2.9M |
| 2021-08-12 | 60.36 | $46.06 | 3.0M |
| 2021-08-11 | 59.12 | $45.74 | 2.5M |
| 2021-08-10 | 58.70 | $45.63 | 3.0M |
| 2021-08-09 | 56.97 | $45.18 | 4.7M |
| 2021-08-06 | 55.31 | $44.76 | 6.0M |
| 2021-08-05 | 37.12 | $41.44 | 5.1M |
| 2021-08-04 | 41.09 | $42.27 | 2.2M |
| 2021-08-03 | 45.56 | $43.07 | 3.1M |
| 2021-08-02 | 41.07 | $42.48 | 1.8M |
| 2021-07-30 | 42.78 | $42.78 | 2.1M |
| 2021-07-29 | 45.40 | $43.22 | 2.4M |
| 2021-07-28 | 42.35 | $42.82 | 2.8M |
| 2021-07-27 | 40.04 | $42.53 | 2.9M |
| 2021-07-26 | 38.59 | $42.35 | 2.8M |
| 2021-07-23 | 36.81 | $42.13 | 1.6M |
| 2021-07-22 | 37.47 | $42.27 | 1.5M |
| 2021-07-21 | 37.01 | $42.21 | 3.5M |
| 2021-07-20 | 33.31 | $41.73 | 3.0M |
| 2021-07-19 | 26.48 | $40.93 | 4.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.31
2026-07-16
Close Price
$86.65
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.31 | $86.65 | 3.9M |
| 2026-07-15 | -26.58 | $84.45 | 4.4M |
| 2026-07-14 | -22.81 | $84.91 | 2.9M |
| 2026-07-13 | -12.78 | $86.07 | 2.7M |
| 2026-07-10 | -15.29 | $85.68 | 2.2M |
| 2026-07-09 | -28.86 | $83.86 | 3.0M |
| 2026-07-08 | -18.91 | $85.18 | 2.9M |
| 2026-07-07 | -7.08 | $86.75 | 3.1M |
| 2026-07-06 | -0.99 | $86.39 | 4.2M |
| 2026-07-02 | -1.30 | $85.80 | 3.2M |
| 2026-07-01 | -20.90 | $83.54 | 4.6M |
| 2026-06-30 | -4.55 | $84.69 | 3.6M |
| 2026-06-29 | -0.78 | $83.37 | 3.1M |
| 2026-06-26 | -0.61 | $82.62 | 6.4M |
| 2026-06-25 | -2.17 | $81.62 | 3.4M |
| 2026-06-24 | -16.86 | $80.09 | 5.2M |
| 2026-06-23 | -31.23 | $79.11 | 5.8M |
| 2026-06-22 | -34.90 | $78.86 | 3.9M |
| 2026-06-18 | -38.86 | $78.59 | 13.4M |
| 2026-06-17 | -56.74 | $77.37 | 4.2M |
| 2026-06-16 | -64.08 | $76.87 | 4.7M |
| 2026-06-15 | -84.19 | $75.71 | 4.1M |
| 2026-06-12 | -81.16 | $76.14 | 4.1M |
| 2026-06-11 | -95.50 | $74.86 | 4.3M |
| 2026-06-10 | -99.59 | $74.46 | 4.4M |
| 2026-06-09 | -94.35 | $75.01 | 4.2M |
| 2026-06-08 | -100.00 | $75.86 | 5.0M |
| 2026-06-05 | -93.47 | $77.03 | 3.3M |
| 2026-06-04 | -92.07 | $77.46 | 3.4M |
| 2026-06-03 | -89.25 | $77.80 | 3.3M |
| 2026-06-02 | -92.59 | $77.57 | 2.7M |
| 2026-06-01 | -91.08 | $77.68 | 2.7M |
| 2026-05-29 | -97.58 | $78.28 | 6.4M |
| 2026-05-28 | -60.10 | $80.60 | 2.8M |
| 2026-05-27 | -71.57 | $79.89 | 3.1M |
| 2026-05-26 | -84.49 | $79.09 | 2.2M |
| 2026-05-22 | -76.90 | $79.56 | 2.1M |
| 2026-05-21 | -85.30 | $79.04 | 3.6M |
| 2026-05-20 | -92.46 | $78.80 | 3.9M |
| 2026-05-19 | -89.43 | $78.99 | 3.1M |
| 2026-05-18 | -54.36 | $81.08 | 2.7M |
| 2026-05-15 | -35.40 | $82.21 | 3.0M |
| 2026-05-14 | -17.11 | $83.30 | 3.8M |
| 2026-05-13 | -16.28 | $83.35 | 3.1M |
| 2026-05-12 | -29.03 | $82.59 | 3.4M |
| 2026-05-11 | -25.00 | $82.83 | 4.6M |
| 2026-05-08 | -55.82 | $81.13 | 4.6M |
| 2026-05-07 | -88.68 | $79.07 | 6.3M |
| 2026-05-06 | -49.18 | $81.77 | 5.4M |
| 2026-05-05 | -17.44 | $83.90 | 5.0M |
| 2026-05-04 | -54.20 | $81.69 | 3.3M |
| 2026-05-01 | -65.75 | $80.85 | 3.5M |
| 2026-04-30 | -63.55 | $81.01 | 3.6M |
| 2026-04-29 | -86.11 | $79.37 | 2.6M |
| 2026-04-28 | -92.02 | $78.94 | 2.6M |
| 2026-04-27 | -85.42 | $79.42 | 2.8M |
| 2026-04-24 | -80.19 | $79.80 | 2.5M |
| 2026-04-23 | -86.58 | $79.63 | 2.3M |
| 2026-04-22 | -90.62 | $79.35 | 2.6M |
| 2026-04-21 | -68.13 | $80.35 | 2.4M |
| 2026-04-20 | -63.20 | $80.29 | 3.3M |
| 2026-04-17 | -59.57 | $80.34 | 4.4M |
| 2026-04-16 | -50.34 | $81.16 | 3.7M |
| 2026-04-15 | -48.54 | $81.32 | 3.3M |
| 2026-04-14 | -30.18 | $82.95 | 3.4M |
| 2026-04-13 | -23.87 | $83.51 | 2.9M |
| 2026-04-10 | -20.27 | $83.83 | 2.0M |
| 2026-04-09 | -23.31 | $83.56 | 3.5M |
| 2026-04-08 | -17.27 | $83.96 | 5.9M |
| 2026-04-07 | -3.10 | $85.33 | 2.9M |
| 2026-04-06 | -13.65 | $84.25 | 3.8M |
| 2026-04-02 | -0.93 | $85.46 | 3.7M |
| 2026-04-01 | -3.56 | $83.81 | 5.6M |
| 2026-03-31 | -3.17 | $83.71 | 5.4M |
| 2026-03-30 | -7.44 | $82.95 | 5.1M |
| 2026-03-27 | -11.21 | $81.99 | 4.5M |
| 2026-03-26 | -1.99 | $82.73 | 3.1M |
| 2026-03-25 | -3.11 | $82.03 | 3.4M |
| 2026-03-24 | -8.63 | $80.58 | 4.8M |
| 2026-03-23 | -52.07 | $77.76 | 5.1M |
| 2026-03-20 | -59.17 | $77.33 | 9.4M |
| 2026-03-19 | -46.94 | $78.07 | 4.9M |
| 2026-03-18 | -25.95 | $79.34 | 3.4M |
| 2026-03-17 | -14.21 | $80.05 | 3.2M |
| 2026-03-16 | -30.91 | $79.04 | 3.8M |
| 2026-03-13 | -24.15 | $79.21 | 5.2M |
| 2026-03-12 | -16.48 | $79.75 | 3.6M |
| 2026-03-11 | -32.39 | $78.63 | 3.1M |
| 2026-03-10 | -64.79 | $76.31 | 3.7M |
| 2026-03-09 | -28.78 | $78.30 | 3.9M |
| 2026-03-06 | -43.55 | $76.96 | 3.5M |
| 2026-03-05 | -47.63 | $76.59 | 3.9M |
| 2026-03-04 | -32.08 | $78.00 | 4.6M |
| 2026-03-03 | -21.83 | $78.93 | 5.0M |
| 2026-03-02 | -4.30 | $80.52 | 4.0M |
| 2026-02-27 | -1.19 | $80.12 | 5.3M |
| 2026-02-26 | -0.14 | $78.82 | 3.2M |
| 2026-02-25 | -13.63 | $77.67 | 5.5M |
| 2026-02-24 | -0.16 | $77.97 | 3.1M |
| 2026-02-23 | -14.31 | $76.46 | 4.1M |
| 2026-02-20 | -13.86 | $76.31 | 5.6M |
| 2026-02-19 | -1.55 | $77.02 | 3.7M |
| 2026-02-18 | -0.70 | $76.59 | 3.0M |
| 2026-02-17 | -13.26 | $75.55 | 3.4M |
| 2026-02-13 | -19.59 | $75.03 | 3.5M |
| 2026-02-12 | -30.78 | $74.11 | 4.7M |
| 2026-02-11 | -16.06 | $75.32 | 5.7M |
| 2026-02-10 | -29.44 | $74.22 | 3.3M |
| 2026-02-09 | -34.67 | $73.62 | 4.3M |
| 2026-02-06 | -46.38 | $72.60 | 4.2M |
| 2026-02-05 | -47.66 | $72.47 | 5.7M |
| 2026-02-04 | -17.37 | $75.12 | 7.1M |
| 2026-02-03 | -1.89 | $75.04 | 5.7M |
| 2026-02-02 | -10.97 | $73.20 | 3.5M |
| 2026-01-30 | -15.65 | $72.80 | 3.7M |
| 2026-01-29 | -2.09 | $73.84 | 3.6M |
| 2026-01-28 | -4.41 | $73.05 | 2.7M |
| 2026-01-27 | -4.58 | $73.00 | 4.5M |
| 2026-01-26 | -0.32 | $72.63 | 5.4M |
| 2026-01-23 | -10.05 | $71.70 | 3.5M |
| 2026-01-22 | -12.40 | $71.56 | 2.8M |
| 2026-01-21 | -7.36 | $71.48 | 6.1M |
| 2026-01-20 | -41.74 | $68.90 | 2.7M |
| 2026-01-16 | -26.06 | $69.64 | 3.4M |
| 2026-01-15 | -6.47 | $70.50 | 7.0M |
| 2026-01-14 | -14.16 | $69.94 | 5.0M |
| 2026-01-13 | -31.44 | $68.85 | 2.3M |
| 2026-01-12 | -38.03 | $68.49 | 3.6M |
| 2026-01-09 | -35.04 | $68.65 | 3.3M |
| 2026-01-08 | -3.97 | $70.14 | 2.9M |
| 2026-01-07 | -21.42 | $68.54 | 3.3M |
| 2026-01-06 | -6.56 | $69.37 | 4.4M |
| 2026-01-05 | -12.38 | $67.85 | 2.8M |
| 2026-01-02 | -5.67 | $67.76 | 3.0M |
| 2025-12-31 | -24.48 | $67.03 | 2.1M |
| 2025-12-30 | -15.72 | $67.37 | 1.7M |
| 2025-12-29 | -5.08 | $67.65 | 2.0M |
| 2025-12-26 | -10.70 | $67.44 | 1.2M |
| 2025-12-24 | -13.64 | $67.33 | 770500 |
| 2025-12-23 | -18.45 | $67.15 | 2.6M |
| 2025-12-22 | -20.05 | $67.09 | 2.4M |
| 2025-12-19 | -40.91 | $66.31 | 9.0M |
| 2025-12-18 | -23.53 | $66.96 | 3.8M |
| 2025-12-17 | -37.20 | $66.43 | 4.0M |
| 2025-12-16 | -55.14 | $65.48 | 2.7M |
| 2025-12-15 | -45.79 | $65.88 | 4.1M |
| 2025-12-12 | -40.19 | $66.12 | 2.7M |
| 2025-12-11 | -42.06 | $66.04 | 2.7M |
| 2025-12-10 | -64.02 | $65.10 | 6.4M |
| 2025-12-09 | -46.73 | $65.84 | 5.3M |
| 2025-12-08 | -64.25 | $65.09 | 5.4M |
| 2025-12-05 | -35.52 | $66.00 | 5.4M |
| 2025-12-04 | -29.14 | $66.29 | 3.6M |
| 2025-12-03 | -47.74 | $65.30 | 3.9M |
| 2025-12-02 | -34.15 | $65.60 | 2.6M |
| 2025-12-01 | -17.81 | $66.54 | 3.5M |
| 2025-11-28 | -3.48 | $67.47 | 2.0M |
| 2025-11-26 | -5.71 | $66.65 | 2.1M |
| 2025-11-25 | -14.97 | $66.05 | 3.7M |
| 2025-11-24 | -20.99 | $65.66 | 3.8M |
| 2025-11-21 | -22.84 | $65.54 | 5.2M |
| 2025-11-20 | -40.74 | $64.38 | 5.9M |
| 2025-11-19 | -36.11 | $64.68 | 2.5M |
| 2025-11-18 | -38.89 | $64.50 | 3.1M |
| 2025-11-17 | -48.46 | $63.88 | 4.0M |
| 2025-11-14 | -15.74 | $66.00 | 2.9M |
| 2025-11-13 | -12.65 | $66.20 | 3.4M |
| 2025-11-12 | -6.31 | $66.48 | 3.1M |
| 2025-11-11 | -7.66 | $65.72 | 2.9M |
| 2025-11-10 | -7.72 | $65.56 | 3.7M |
| 2025-11-07 | -15.85 | $64.15 | 3.7M |
| 2025-11-06 | -39.16 | $63.15 | 5.1M |
| 2025-11-05 | -27.04 | $63.67 | 7.0M |
| 2025-11-04 | -60.00 | $62.50 | 5.2M |
| 2025-11-03 | -70.02 | $62.06 | 6.1M |
| 2025-10-31 | -89.29 | $61.44 | 4.6M |
| 2025-10-30 | -83.73 | $61.70 | 5.8M |
| 2025-10-29 | -51.72 | $63.20 | 5.0M |
| 2025-10-28 | -55.57 | $63.46 | 2.8M |
| 2025-10-27 | -55.52 | $63.93 | 4.0M |
| 2025-10-24 | -62.94 | $63.66 | 2.6M |
| 2025-10-23 | -65.20 | $63.48 | 3.2M |
| 2025-10-22 | -74.03 | $63.12 | 5.4M |
| 2025-10-21 | -86.92 | $61.97 | 4.1M |
| 2025-10-20 | -87.11 | $61.98 | 4.6M |
| 2025-10-17 | -92.99 | $61.40 | 7.5M |
| 2025-10-16 | -97.19 | $61.00 | 4.4M |
| 2025-10-15 | -88.36 | $61.91 | 3.6M |
| 2025-10-14 | -81.14 | $62.67 | 4.2M |
| 2025-10-13 | -81.14 | $62.67 | 2.2M |
| 2025-10-10 | -91.88 | $61.83 | 2.9M |
| 2025-10-09 | -86.58 | $62.75 | 3.0M |
| 2025-10-08 | -84.21 | $63.11 | 6.1M |
| 2025-10-07 | -67.76 | $65.61 | 4.4M |
| 2025-10-06 | -76.38 | $64.30 | 5.3M |
| 2025-10-03 | -82.50 | $63.37 | 4.3M |
| 2025-10-02 | -81.71 | $63.49 | 11.3M |
| 2025-10-01 | -95.00 | $61.47 | 12.2M |
| 2025-09-30 | -82.80 | $67.63 | 4.7M |
| 2025-09-29 | -81.40 | $67.77 | 5.3M |
| 2025-09-26 | -78.20 | $68.09 | 4.8M |
| 2025-09-25 | -88.30 | $67.08 | 7.2M |
| 2025-09-24 | -95.02 | $69.61 | 3.5M |
| 2025-09-23 | -96.98 | $69.48 | 3.4M |
| 2025-09-22 | -92.91 | $69.75 | 2.8M |
| 2025-09-19 | -76.17 | $70.86 | 12.4M |
| 2025-09-18 | -79.19 | $70.66 | 5.4M |
| 2025-09-17 | -79.49 | $70.64 | 3.5M |
| 2025-09-16 | -90.95 | $69.88 | 5.1M |
| 2025-09-15 | -88.08 | $70.07 | 8.8M |
| 2025-09-12 | -35.84 | $74.29 | 6.6M |
| 2025-09-11 | -56.96 | $72.99 | 2.8M |
| 2025-09-10 | -78.06 | $71.78 | 2.9M |
| 2025-09-09 | -61.29 | $72.50 | 3.3M |
| 2025-09-08 | -50.92 | $72.95 | 4.7M |
| 2025-09-05 | -58.49 | $72.30 | 3.2M |
| 2025-09-04 | -38.85 | $72.65 | 3.1M |
| 2025-09-03 | -42.88 | $72.39 | 3.2M |
| 2025-09-02 | -19.20 | $73.92 | 3.3M |
| 2025-08-29 | -15.02 | $74.19 | 4.0M |
| 2025-08-28 | -13.00 | $74.32 | 3.9M |
| 2025-08-27 | -1.40 | $75.03 | 6.0M |
| 2025-08-26 | -0.38 | $73.94 | 6.8M |
| 2025-08-25 | -4.48 | $73.60 | 3.3M |
| 2025-08-22 | -4.30 | $73.37 | 2.7M |
| 2025-08-21 | -10.83 | $72.98 | 2.8M |
| 2025-08-20 | -16.47 | $72.96 | 3.1M |
| 2025-08-19 | -34.05 | $72.40 | 2.7M |
| 2025-08-18 | -36.01 | $72.29 | 2.8M |
| 2025-08-15 | -45.45 | $71.76 | 2.6M |
| 2025-08-14 | -43.49 | $71.87 | 3.2M |
| 2025-08-13 | -35.29 | $72.33 | 4.7M |
| 2025-08-12 | -58.47 | $71.03 | 5.5M |
| 2025-08-11 | -32.80 | $72.47 | 6.0M |
| 2025-08-08 | -60.61 | $70.91 | 5.6M |
| 2025-08-07 | -59.13 | $71.05 | 7.3M |
| 2025-08-06 | -89.25 | $71.17 | 4.6M |
| 2025-08-05 | -71.59 | $72.31 | 3.7M |
| 2025-08-04 | -79.88 | $71.92 | 3.9M |
| 2025-08-01 | -91.26 | $71.17 | 4.8M |
| 2025-07-31 | -91.99 | $72.13 | 4.9M |
| 2025-07-30 | -95.26 | $71.98 | 5.0M |
| 2025-07-29 | -80.46 | $72.88 | 2.6M |
| 2025-07-28 | -88.99 | $72.40 | 2.3M |
| 2025-07-25 | -70.69 | $73.43 | 2.7M |
| 2025-07-24 | -76.20 | $73.12 | 3.4M |
| 2025-07-23 | -62.34 | $73.90 | 3.8M |
| 2025-07-22 | -65.01 | $73.75 | 3.7M |
| 2025-07-21 | -78.33 | $73.00 | 2.7M |
| 2025-07-18 | -77.44 | $73.05 | 3.7M |
| 2025-07-17 | -75.31 | $73.17 | 2.7M |
| 2025-07-16 | -78.69 | $72.98 | 4.0M |
| 2025-07-15 | -97.08 | $72.09 | 5.7M |
| 2025-07-14 | -78.47 | $73.11 | 2.9M |
| 2025-07-11 | -62.85 | $73.57 | 4.4M |
| 2025-07-10 | -42.23 | $74.83 | 4.4M |
| 2025-07-09 | -19.80 | $76.20 | 6.6M |
| 2025-07-08 | -15.36 | $76.45 | 3.0M |
| 2025-07-07 | -13.28 | $76.58 | 2.5M |
| 2025-07-03 | -4.62 | $77.12 | 1.4M |
| 2025-07-02 | -0.68 | $77.00 | 3.3M |
| 2025-07-01 | -2.19 | $75.11 | 3.6M |
| 2025-06-30 | -10.61 | $74.53 | 3.2M |
| 2025-06-27 | -11.30 | $74.39 | 5.4M |
| 2025-06-26 | -12.84 | $74.30 | 5.7M |
| 2025-06-25 | -29.91 | $73.24 | 5.0M |
| 2025-06-24 | -29.04 | $73.29 | 4.6M |
| 2025-06-23 | -7.40 | $74.44 | 4.9M |
| 2025-06-20 | -16.21 | $73.72 | 14.5M |
| 2025-06-18 | -10.42 | $74.12 | 3.7M |
| 2025-06-17 | -6.27 | $74.21 | 5.0M |
| 2025-06-16 | 0.00 | $74.19 | 3.2M |
| 2025-06-13 | -9.64 | $72.43 | 3.3M |
| 2025-06-12 | -0.19 | $72.52 | 5.5M |
| 2025-06-11 | -5.80 | $72.07 | 8.2M |
| 2025-06-10 | -14.94 | $71.55 | 3.5M |
| 2025-06-09 | -5.19 | $72.01 | 2.9M |
| 2025-06-06 | -10.58 | $71.64 | 2.9M |
| 2025-06-05 | -8.44 | $71.20 | 3.3M |
| 2025-06-04 | -5.07 | $71.38 | 2.8M |
| 2025-06-03 | -1.29 | $71.19 | 3.5M |
| 2025-06-02 | -1.74 | $70.95 | 3.6M |
| 2025-05-30 | -2.28 | $70.80 | 5.5M |
| 2025-05-29 | -10.53 | $69.71 | 3.2M |
| 2025-05-28 | -3.89 | $70.32 | 2.4M |
| 2025-05-27 | -0.31 | $70.41 | 4.5M |
| 2025-05-23 | -4.12 | $69.06 | 2.5M |
| 2025-05-22 | -9.50 | $68.59 | 2.1M |
| 2025-05-21 | -5.26 | $68.96 | 2.4M |
| 2025-05-20 | -1.15 | $69.18 | 3.3M |
| 2025-05-19 | -4.75 | $68.81 | 5.0M |
| 2025-05-16 | -6.26 | $68.61 | 3.1M |
| 2025-05-15 | -9.25 | $68.29 | 2.9M |
| 2025-05-14 | -15.79 | $67.59 | 4.0M |
| 2025-05-13 | -12.90 | $67.90 | 3.6M |
| 2025-05-12 | -12.34 | $67.96 | 3.8M |
| 2025-05-09 | -1.28 | $67.79 | 4.3M |
| 2025-05-08 | -3.51 | $66.86 | 6.2M |
| 2025-05-07 | -6.12 | $62.48 | 3.3M |
| 2025-05-06 | -6.29 | $62.45 | 2.7M |
| 2025-05-05 | -6.15 | $62.41 | 2.3M |
| 2025-05-02 | -3.85 | $62.63 | 3.2M |
| 2025-05-01 | -5.48 | $62.02 | 2.9M |
| 2025-04-30 | -19.19 | $61.99 | 6.0M |
| 2025-04-29 | -20.98 | $61.80 | 3.3M |
| 2025-04-28 | -23.24 | $61.56 | 2.3M |
| 2025-04-25 | -24.08 | $61.47 | 1.8M |
| 2025-04-24 | -21.83 | $61.71 | 3.8M |
| 2025-04-23 | -27.85 | $61.07 | 2.3M |
| 2025-04-22 | -31.80 | $60.65 | 2.3M |
| 2025-04-21 | -46.19 | $59.12 | 1.9M |
| 2025-04-17 | -40.36 | $59.74 | 3.7M |
| 2025-04-16 | -45.44 | $59.20 | 4.1M |
| 2025-04-15 | -40.73 | $59.70 | 2.3M |
| 2025-04-14 | -35.18 | $60.29 | 2.2M |
| 2025-04-11 | -44.68 | $59.28 | 3.1M |
| 2025-04-10 | -57.29 | $57.94 | 4.0M |
| 2025-04-09 | -51.46 | $58.56 | 6.3M |
| 2025-04-08 | -80.06 | $55.52 | 7.9M |
| 2025-04-07 | -79.59 | $55.57 | 6.5M |
| 2025-04-04 | -96.26 | $55.79 | 6.4M |
| 2025-04-03 | -45.96 | $61.30 | 3.1M |
| 2025-04-02 | -0.51 | $64.00 | 2.1M |
| 2025-04-01 | -3.70 | $63.55 | 5.0M |
| 2025-03-31 | -5.65 | $62.93 | 4.6M |
| 2025-03-28 | -45.10 | $61.06 | 2.5M |
| 2025-03-27 | -19.59 | $62.44 | 2.8M |
| 2025-03-26 | -18.84 | $62.70 | 2.6M |
| 2025-03-25 | -33.80 | $61.85 | 2.6M |
| 2025-03-24 | -29.93 | $62.07 | 2.1M |
| 2025-03-21 | -36.09 | $61.72 | 6.9M |
| 2025-03-20 | -34.15 | $61.83 | 2.7M |
| 2025-03-19 | -25.43 | $62.46 | 3.7M |
| 2025-03-18 | -43.80 | $61.58 | 3.4M |
| 2025-03-17 | -48.22 | $61.58 | 2.8M |
| 2025-03-14 | -74.33 | $59.82 | 3.0M |
| 2025-03-13 | -92.58 | $58.59 | 3.3M |
| 2025-03-12 | -92.98 | $59.00 | 3.4M |
| 2025-03-11 | -83.79 | $59.97 | 4.4M |
| 2025-03-10 | -79.14 | $60.24 | 4.0M |
| 2025-03-07 | -73.62 | $60.56 | 3.6M |
| 2025-03-06 | -68.45 | $60.86 | 3.3M |
| 2025-03-05 | -64.38 | $61.16 | 3.8M |
| 2025-03-04 | -88.79 | $59.80 | 3.8M |
| 2025-03-03 | -93.70 | $60.40 | 4.5M |
| 2025-02-28 | -60.69 | $62.98 | 3.5M |
| 2025-02-27 | -64.29 | $62.82 | 4.1M |
| 2025-02-26 | -64.66 | $62.80 | 3.3M |
| 2025-02-25 | -61.28 | $62.98 | 2.1M |
| 2025-02-24 | -68.23 | $62.61 | 3.0M |
| 2025-02-21 | -65.41 | $62.76 | 2.5M |
| 2025-02-20 | -45.30 | $63.83 | 2.2M |
| 2025-02-19 | -48.87 | $63.64 | 2.4M |
| 2025-02-18 | -33.46 | $64.46 | 3.4M |
| 2025-02-14 | -42.86 | $63.96 | 3.9M |
| 2025-02-13 | -60.14 | $62.86 | 2.2M |
| 2025-02-12 | -70.73 | $62.06 | 2.6M |
| 2025-02-11 | -52.49 | $62.97 | 4.1M |
| 2025-02-10 | -44.58 | $62.21 | 3.2M |
| 2025-02-07 | -36.93 | $62.34 | 5.6M |
| 2025-02-06 | -36.74 | $62.36 | 11.4M |
| 2025-02-05 | -22.92 | $63.82 | 8.9M |
| 2025-02-04 | -5.11 | $65.70 | 3.5M |
| 2025-02-03 | -15.44 | $64.61 | 4.7M |
| 2025-01-31 | -9.19 | $65.27 | 3.8M |
| 2025-01-30 | -0.85 | $66.15 | 3.9M |
| 2025-01-29 | -4.51 | $65.00 | 4.2M |
| 2025-01-28 | -6.32 | $64.28 | 3.2M |
| 2025-01-27 | -2.77 | $64.47 | 3.4M |
| 2025-01-24 | -4.17 | $63.96 | 2.4M |
| 2025-01-23 | -0.47 | $64.19 | 3.4M |
| 2025-01-22 | -8.81 | $62.51 | 2.0M |
| 2025-01-21 | -0.53 | $63.12 | 2.1M |
| 2025-01-17 | -1.63 | $62.32 | 2.6M |
| 2025-01-16 | -4.34 | $61.63 | 2.2M |
| 2025-01-15 | -15.76 | $60.92 | 3.5M |
| 2025-01-14 | -1.51 | $60.89 | 3.2M |
| 2025-01-13 | -4.71 | $59.93 | 3.8M |
| 2025-01-10 | -70.75 | $57.09 | 3.9M |
| 2025-01-08 | -69.79 | $57.15 | 2.8M |
| 2025-01-07 | -74.02 | $57.03 | 2.8M |
| 2025-01-06 | -76.52 | $56.94 | 3.0M |
| 2025-01-03 | -95.85 | $55.94 | 2.4M |
| 2025-01-02 | -96.63 | $56.34 | 2.5M |
| 2024-12-31 | -87.22 | $56.96 | 1.8M |
| 2024-12-30 | -93.53 | $56.56 | 1.8M |
| 2024-12-27 | -83.00 | $57.24 | 1.5M |
| 2024-12-26 | -83.90 | $57.43 | 1.4M |
| 2024-12-24 | -83.27 | $57.48 | 986414 |
| 2024-12-23 | -90.43 | $56.92 | 2.5M |
| 2024-12-20 | -83.58 | $57.48 | 11.0M |
| 2024-12-19 | -100.00 | $56.16 | 4.0M |
| 2024-12-18 | -99.49 | $56.41 | 4.2M |
| 2024-12-17 | -70.11 | $58.57 | 4.9M |
| 2024-12-16 | -59.06 | $58.95 | 4.0M |
| 2024-12-13 | -52.22 | $59.49 | 2.0M |
| 2024-12-12 | -54.32 | $59.30 | 2.0M |
| 2024-12-11 | -49.00 | $59.78 | 5.4M |
| 2024-12-10 | -52.99 | $59.42 | 3.7M |
| 2024-12-09 | -49.45 | $59.74 | 3.4M |
| 2024-12-06 | -52.22 | $59.49 | 3.0M |
| 2024-12-05 | -37.92 | $60.78 | 2.5M |
| 2024-12-04 | -33.59 | $61.17 | 2.4M |
| 2024-12-03 | -24.39 | $62.00 | 2.6M |
| 2024-12-02 | -21.84 | $62.23 | 3.2M |
| 2024-11-29 | -21.73 | $62.24 | 2.5M |
| 2024-11-27 | -18.85 | $62.50 | 2.5M |
| 2024-11-26 | -10.53 | $63.25 | 4.0M |
| 2024-11-25 | -0.78 | $64.13 | 9.7M |
| 2024-11-22 | -29.40 | $61.23 | 3.7M |
| 2024-11-21 | -34.89 | $60.76 | 4.5M |
| 2024-11-20 | -58.23 | $58.76 | 3.5M |
| 2024-11-19 | -64.29 | $58.24 | 4.2M |
| 2024-11-18 | -78.88 | $56.99 | 4.2M |
| 2024-11-15 | -99.65 | $55.21 | 5.6M |
| 2024-11-14 | -93.93 | $57.41 | 2.6M |
| 2024-11-13 | -90.22 | $57.66 | 2.4M |
| 2024-11-12 | -98.07 | $57.13 | 2.7M |
| 2024-11-11 | -79.00 | $58.52 | 2.7M |
| 2024-11-08 | -74.25 | $58.33 | 4.7M |
| 2024-11-07 | -70.00 | $58.64 | 7.4M |
| 2024-11-06 | -24.81 | $61.74 | 4.7M |
| 2024-11-05 | -9.36 | $61.75 | 2.2M |
| 2024-11-04 | -17.38 | $61.21 | 2.6M |
| 2024-11-01 | -22.59 | $60.86 | 2.5M |
| 2024-10-31 | -21.69 | $60.92 | 3.6M |
| 2024-10-30 | -12.04 | $61.57 | 3.1M |
| 2024-10-29 | -10.30 | $60.79 | 2.5M |
| 2024-10-28 | -2.14 | $61.13 | 3.0M |
| 2024-10-25 | -15.47 | $60.35 | 2.6M |
| 2024-10-24 | -7.57 | $60.78 | 3.7M |
| 2024-10-23 | -1.72 | $60.79 | 2.8M |
| 2024-10-22 | -13.90 | $59.12 | 2.3M |
| 2024-10-21 | -10.67 | $59.25 | 3.0M |
| 2024-10-18 | -6.70 | $59.41 | 2.6M |
| 2024-10-17 | -5.17 | $58.95 | 2.7M |
| 2024-10-16 | -3.79 | $58.95 | 2.5M |
| 2024-10-15 | -51.90 | $57.30 | 3.1M |
| 2024-10-14 | -38.48 | $57.76 | 1.9M |
| 2024-10-11 | -65.31 | $56.84 | 2.9M |
| 2024-10-10 | -73.76 | $56.55 | 2.2M |
| 2024-10-09 | -63.39 | $56.50 | 1.7M |
| 2024-10-08 | -42.52 | $56.89 | 1.7M |
| 2024-10-07 | -31.46 | $57.46 | 2.2M |
| 2024-10-04 | -14.56 | $58.33 | 1.3M |
| 2024-10-03 | -19.22 | $58.09 | 1.7M |
| 2024-10-02 | -8.54 | $58.64 | 3.0M |
| 2024-10-01 | -21.17 | $57.99 | 3.5M |
| 2024-09-30 | -5.63 | $58.79 | 3.3M |
| 2024-09-27 | -9.71 | $58.58 | 2.4M |
| 2024-09-26 | -18.04 | $58.02 | 2.1M |
| 2024-09-25 | -35.47 | $57.15 | 2.4M |
| 2024-09-24 | -21.44 | $57.85 | 4.2M |
| 2024-09-23 | -18.44 | $58.00 | 3.2M |
| 2024-09-20 | -26.85 | $57.58 | 8.1M |
| 2024-09-19 | -6.41 | $58.60 | 3.6M |
| 2024-09-18 | -11.08 | $57.44 | 2.5M |
| 2024-09-17 | -13.09 | $57.04 | 1.9M |
| 2024-09-16 | -32.10 | $56.27 | 2.2M |
| 2024-09-13 | -18.88 | $56.63 | 1.7M |
| 2024-09-12 | -36.10 | $55.70 | 2.5M |
| 2024-09-11 | -38.29 | $55.15 | 2.8M |
| 2024-09-10 | -33.33 | $55.38 | 2.5M |
| 2024-09-09 | -26.94 | $55.80 | 4.2M |
| 2024-09-06 | -32.99 | $55.33 | 5.0M |
| 2024-09-05 | -36.23 | $55.11 | 3.9M |
| 2024-09-04 | -30.35 | $55.50 | 2.4M |
| 2024-09-03 | -29.33 | $55.57 | 3.1M |
| 2024-08-30 | -3.71 | $57.30 | 4.2M |
| 2024-08-29 | -5.90 | $57.00 | 2.8M |
| 2024-08-28 | -4.68 | $56.00 | 2.3M |
| 2024-08-27 | -15.97 | $55.56 | 3.8M |
| 2024-08-26 | -14.54 | $55.65 | 2.6M |
| 2024-08-23 | -15.66 | $55.58 | 4.5M |
| 2024-08-22 | -32.11 | $54.55 | 1.9M |
| 2024-08-21 | -36.42 | $54.28 | 1.6M |
| 2024-08-20 | -47.28 | $53.60 | 2.8M |
| 2024-08-19 | -35.94 | $54.31 | 2.5M |
| 2024-08-16 | -44.09 | $53.80 | 2.9M |
| 2024-08-15 | -60.70 | $52.76 | 2.3M |
| 2024-08-14 | -73.00 | $51.99 | 2.0M |
| 2024-08-13 | -77.16 | $51.73 | 2.2M |
| 2024-08-12 | -85.30 | $51.22 | 1.7M |
| 2024-08-09 | -79.87 | $51.56 | 1.8M |
| 2024-08-08 | -80.03 | $51.55 | 2.6M |
| 2024-08-07 | -92.33 | $50.78 | 2.5M |
| 2024-08-06 | -85.94 | $51.18 | 3.7M |
| 2024-08-05 | -83.87 | $51.31 | 3.6M |
| 2024-08-02 | -80.32 | $51.58 | 3.8M |
| 2024-08-01 | -57.42 | $53.00 | 6.1M |
| 2024-07-31 | -7.42 | $56.10 | 3.7M |
| 2024-07-30 | -10.40 | $55.53 | 2.0M |
| 2024-07-29 | -11.61 | $55.46 | 1.9M |
| 2024-07-26 | -12.83 | $55.39 | 2.3M |
| 2024-07-25 | -14.73 | $55.28 | 2.8M |
| 2024-07-24 | -40.03 | $53.82 | 2.0M |
| 2024-07-23 | -30.16 | $54.39 | 1.6M |
| 2024-07-22 | -23.57 | $54.77 | 1.5M |
| 2024-07-19 | -23.40 | $54.78 | 2.1M |
| 2024-07-18 | -16.12 | $55.20 | 2.6M |
| 2024-07-17 | -2.63 | $55.54 | 3.1M |
| 2024-07-16 | -9.22 | $54.20 | 2.8M |
| 2024-07-15 | -39.95 | $52.90 | 2.6M |
| 2024-07-12 | -35.22 | $53.10 | 2.5M |
| 2024-07-11 | -54.85 | $52.27 | 2.2M |
| 2024-07-10 | -77.95 | $51.02 | 3.4M |
| 2024-07-09 | -84.50 | $50.72 | 2.6M |
| 2024-07-08 | -63.30 | $51.72 | 3.0M |
| 2024-07-05 | -51.40 | $52.44 | 1.5M |
| 2024-07-03 | -50.60 | $52.48 | 1.2M |
| 2024-07-02 | -46.41 | $52.77 | 2.2M |
| 2024-07-01 | -49.00 | $53.07 | 2.5M |
| 2024-06-28 | -34.61 | $53.94 | 6.3M |
| 2024-06-27 | -39.43 | $53.65 | 3.0M |
| 2024-06-26 | -39.60 | $53.64 | 3.4M |
| 2024-06-25 | -49.58 | $53.04 | 3.8M |
| 2024-06-24 | -52.07 | $52.91 | 2.9M |
| 2024-06-21 | -58.31 | $52.92 | 8.8M |
| 2024-06-20 | -66.76 | $52.37 | 3.6M |
| 2024-06-18 | -73.52 | $51.89 | 2.6M |
| 2024-06-17 | -71.41 | $52.04 | 2.6M |
| 2024-06-14 | -83.52 | $51.18 | 1.6M |
| 2024-06-13 | -77.98 | $51.58 | 3.5M |
| 2024-06-12 | -76.43 | $51.94 | 3.3M |
| 2024-06-11 | -80.10 | $51.64 | 6.6M |
| 2024-06-10 | -99.26 | $51.71 | 5.3M |
| 2024-06-07 | -97.02 | $52.90 | 3.8M |
| 2024-06-06 | -72.59 | $54.92 | 2.6M |
| 2024-06-05 | -88.85 | $54.06 | 2.0M |
| 2024-06-04 | -98.64 | $53.70 | 3.0M |
| 2024-06-03 | -70.42 | $55.57 | 2.3M |
| 2024-05-31 | -62.25 | $55.94 | 3.6M |
| 2024-05-30 | -77.70 | $55.24 | 2.2M |
| 2024-05-29 | -87.87 | $54.27 | 4.3M |
| 2024-05-28 | -60.67 | $55.66 | 2.4M |
| 2024-05-24 | -63.60 | $55.51 | 2.3M |
| 2024-05-23 | -62.43 | $55.57 | 3.1M |
| 2024-05-22 | -34.83 | $56.98 | 3.0M |
| 2024-05-21 | -41.29 | $56.65 | 3.0M |
| 2024-05-20 | -39.53 | $56.74 | 2.9M |
| 2024-05-17 | -45.21 | $56.45 | 5.3M |
| 2024-05-16 | -54.01 | $56.00 | 5.1M |
| 2024-05-15 | -31.65 | $57.13 | 4.2M |
| 2024-05-14 | -22.96 | $57.55 | 3.9M |
| 2024-05-13 | -26.31 | $57.30 | 3.0M |
| 2024-05-10 | -22.98 | $57.48 | 3.8M |
| 2024-05-09 | -2.32 | $57.83 | 4.1M |
| 2024-05-08 | -22.77 | $56.82 | 4.3M |
| 2024-05-07 | -7.87 | $57.52 | 5.5M |
| 2024-05-06 | -31.97 | $56.36 | 3.2M |
| 2024-05-03 | -14.81 | $57.16 | 3.0M |
| 2024-05-02 | -18.67 | $56.98 | 6.6M |
| 2024-05-01 | -85.51 | $53.91 | 3.6M |
| 2024-04-30 | -81.09 | $54.13 | 3.5M |
| 2024-04-29 | -53.52 | $55.50 | 3.2M |
| 2024-04-26 | -65.19 | $54.92 | 2.4M |
| 2024-04-25 | -69.74 | $54.70 | 1.6M |
| 2024-04-24 | -68.34 | $54.77 | 1.8M |
| 2024-04-23 | -60.12 | $55.18 | 2.6M |
| 2024-04-22 | -59.72 | $55.20 | 2.3M |
| 2024-04-19 | -67.74 | $54.80 | 2.1M |
| 2024-04-18 | -84.57 | $53.96 | 1.6M |
| 2024-04-17 | -93.19 | $53.53 | 2.7M |
| 2024-04-16 | -97.39 | $53.32 | 2.7M |
| 2024-04-15 | -90.38 | $53.67 | 2.7M |
| 2024-04-12 | -97.57 | $53.76 | 3.9M |
| 2024-04-11 | -44.79 | $56.46 | 1.9M |
| 2024-04-10 | -26.56 | $57.16 | 2.1M |
| 2024-04-09 | -16.50 | $57.52 | 1.9M |
| 2024-04-08 | -16.50 | $57.52 | 3.8M |
| 2024-04-05 | -33.25 | $56.85 | 2.3M |
| 2024-04-04 | -30.75 | $56.95 | 2.6M |
| 2024-04-03 | -17.46 | $57.41 | 3.0M |
| 2024-04-02 | -20.95 | $57.17 | 3.1M |
| 2024-04-01 | -10.35 | $57.68 | 3.8M |
| 2024-03-28 | -10.56 | $57.67 | 4.6M |
| 2024-03-27 | -1.06 | $57.00 | 2.6M |
| 2024-03-26 | -1.61 | $56.30 | 3.3M |
| 2024-03-25 | -15.90 | $55.63 | 2.1M |
| 2024-03-22 | -35.69 | $55.07 | 2.0M |
| 2024-03-21 | -4.17 | $55.78 | 2.5M |
| 2024-03-20 | -5.34 | $55.73 | 5.4M |
| 2024-03-19 | -44.09 | $54.67 | 3.1M |
| 2024-03-18 | -42.52 | $54.71 | 3.2M |
| 2024-03-15 | -27.56 | $55.09 | 6.5M |
| 2024-03-14 | -23.23 | $55.20 | 3.5M |
| 2024-03-13 | -19.29 | $55.30 | 3.2M |
| 2024-03-12 | -23.77 | $55.11 | 4.4M |
| 2024-03-11 | -24.59 | $55.09 | 4.1M |
| 2024-03-08 | -28.85 | $54.68 | 4.3M |
| 2024-03-07 | -33.33 | $54.49 | 3.3M |
| 2024-03-06 | -44.95 | $54.03 | 4.1M |
| 2024-03-05 | -35.85 | $53.94 | 2.9M |
| 2024-03-04 | -43.90 | $53.61 | 2.5M |
| 2024-03-01 | -42.68 | $53.66 | 4.3M |
| 2024-02-29 | -65.74 | $53.52 | 6.8M |
| 2024-02-28 | -26.18 | $54.54 | 3.6M |
| 2024-02-27 | -21.38 | $55.13 | 2.2M |
| 2024-02-26 | -23.60 | $54.82 | 2.6M |
| 2024-02-23 | -22.86 | $54.90 | 2.4M |
| 2024-02-22 | -23.92 | $54.71 | 4.3M |
| 2024-02-21 | -27.55 | $54.22 | 2.3M |
| 2024-02-20 | -26.46 | $54.36 | 3.1M |
| 2024-02-16 | -22.84 | $54.80 | 3.9M |
| 2024-02-15 | -22.40 | $54.68 | 3.0M |
| 2024-02-14 | -26.76 | $54.08 | 3.3M |
| 2024-02-13 | -30.04 | $53.63 | 3.5M |
| 2024-02-12 | -19.78 | $55.04 | 3.3M |
| 2024-02-09 | -30.25 | $53.60 | 2.9M |
| 2024-02-08 | -32.87 | $53.24 | 6.2M |
| 2024-02-07 | -26.84 | $54.07 | 7.0M |
| 2024-02-06 | -41.24 | $52.09 | 4.7M |
| 2024-02-05 | -43.35 | $51.80 | 5.8M |
| 2024-02-02 | -34.33 | $53.04 | 5.6M |
| 2024-02-01 | -26.91 | $54.06 | 12.2M |
| 2024-01-31 | -67.04 | $45.48 | 5.8M |
| 2024-01-30 | -62.32 | $45.83 | 2.9M |
| 2024-01-29 | -60.25 | $45.93 | 2.1M |
| 2024-01-26 | -61.70 | $45.86 | 3.2M |
| 2024-01-25 | -74.53 | $45.24 | 4.0M |
| 2024-01-24 | -71.01 | $45.41 | 2.5M |
| 2024-01-23 | -70.60 | $45.43 | 2.6M |
| 2024-01-22 | -80.12 | $44.97 | 4.7M |
| 2024-01-19 | -67.08 | $45.60 | 5.1M |
| 2024-01-18 | -92.87 | $44.41 | 4.0M |
| 2024-01-17 | -96.15 | $44.84 | 3.6M |
| 2024-01-16 | -93.58 | $45.49 | 5.7M |
| 2024-01-12 | -90.70 | $46.11 | 3.3M |
| 2024-01-11 | -68.04 | $46.03 | 4.0M |
| 2024-01-10 | -67.55 | $46.05 | 2.6M |
| 2024-01-09 | -56.42 | $46.51 | 3.0M |
| 2024-01-08 | -42.17 | $47.01 | 2.4M |
| 2024-01-05 | -31.86 | $47.33 | 2.8M |
| 2024-01-04 | -25.51 | $47.60 | 3.1M |
| 2024-01-03 | -15.35 | $48.08 | 3.5M |
| 2024-01-02 | -5.66 | $48.56 | 3.1M |
| 2023-12-29 | -9.23 | $47.92 | 2.1M |
| 2023-12-28 | -5.41 | $48.09 | 2.0M |
| 2023-12-27 | -7.88 | $47.98 | 1.9M |
| 2023-12-26 | -4.20 | $48.00 | 2.6M |
| 2023-12-22 | -16.78 | $47.46 | 2.7M |
| 2023-12-21 | -20.75 | $47.29 | 3.1M |
| 2023-12-20 | -37.06 | $46.59 | 4.5M |
| 2023-12-19 | -7.46 | $47.86 | 6.1M |
| 2023-12-18 | -9.37 | $47.18 | 7.0M |
| 2023-12-15 | -28.11 | $46.55 | 14.0M |
| 2023-12-14 | -34.73 | $46.54 | 7.7M |
| 2023-12-13 | -59.36 | $45.54 | 8.7M |
| 2023-12-12 | -77.34 | $44.81 | 4.1M |
| 2023-12-11 | -45.45 | $45.80 | 5.5M |
| 2023-12-08 | -59.20 | $45.15 | 5.7M |
| 2023-12-07 | -80.16 | $44.50 | 4.8M |
| 2023-12-06 | -85.58 | $44.15 | 3.7M |
| 2023-12-05 | -89.89 | $43.89 | 4.9M |
| 2023-12-04 | -71.55 | $45.22 | 5.2M |
| 2023-12-01 | -59.89 | $46.20 | 5.8M |
| 2023-11-30 | -73.35 | $45.20 | 7.5M |
| 2023-11-29 | -69.31 | $45.50 | 3.4M |
| 2023-11-28 | -69.31 | $45.50 | 4.4M |
| 2023-11-27 | -66.22 | $45.73 | 3.2M |
| 2023-11-24 | -53.57 | $46.67 | 1.4M |
| 2023-11-22 | -57.74 | $46.36 | 2.0M |
| 2023-11-21 | -58.95 | $46.27 | 2.7M |
| 2023-11-20 | -51.01 | $46.86 | 3.2M |
| 2023-11-17 | -44.82 | $47.32 | 3.5M |
| 2023-11-16 | -55.41 | $46.97 | 3.1M |
| 2023-11-15 | -59.66 | $46.73 | 2.9M |
| 2023-11-14 | -64.87 | $46.28 | 4.3M |
| 2023-11-13 | -76.23 | $45.29 | 7.6M |
| 2023-11-10 | -97.67 | $43.55 | 5.3M |
| 2023-11-09 | -97.25 | $44.51 | 7.0M |
| 2023-11-08 | -70.13 | $48.62 | 2.8M |
| 2023-11-07 | -56.14 | $49.28 | 3.1M |
| 2023-11-06 | -41.53 | $49.97 | 2.6M |
| 2023-11-03 | -36.02 | $50.23 | 2.8M |
| 2023-11-02 | -50.21 | $49.56 | 2.8M |
| 2023-11-01 | -88.77 | $47.74 | 4.4M |
| 2023-10-31 | -80.30 | $48.14 | 3.8M |
| 2023-10-30 | -78.60 | $48.22 | 3.6M |
| 2023-10-27 | -87.08 | $47.82 | 5.9M |
| 2023-10-26 | -70.77 | $48.71 | 2.9M |
| 2023-10-25 | -72.53 | $48.63 | 2.4M |
| 2023-10-24 | -77.36 | $48.41 | 3.8M |
| 2023-10-23 | -69.45 | $48.77 | 5.1M |
| 2023-10-20 | -50.00 | $50.26 | 2.4M |
| 2023-10-19 | -29.04 | $50.96 | 2.6M |
| 2023-10-18 | -20.96 | $51.23 | 3.5M |
| 2023-10-17 | -32.50 | $51.56 | 3.3M |
| 2023-10-16 | -72.27 | $49.81 | 2.2M |
| 2023-10-13 | -78.18 | $49.55 | 2.2M |
| 2023-10-12 | -81.76 | $49.44 | 1.9M |
| 2023-10-11 | -72.32 | $49.88 | 4.0M |
| 2023-10-10 | -72.18 | $50.52 | 2.2M |
| 2023-10-09 | -70.43 | $50.59 | 3.1M |
| 2023-10-06 | -83.96 | $50.05 | 2.9M |
| 2023-10-05 | -86.23 | $49.83 | 2.5M |
| 2023-10-04 | -64.69 | $50.45 | 2.8M |
| 2023-10-03 | -67.11 | $50.34 | 3.9M |
| 2023-10-02 | -73.46 | $50.05 | 3.7M |
| 2023-09-29 | -49.12 | $51.16 | 3.5M |
| 2023-09-28 | -54.61 | $50.91 | 3.1M |
| 2023-09-27 | -58.11 | $50.75 | 2.6M |
| 2023-09-26 | -57.24 | $50.79 | 3.8M |
| 2023-09-25 | -46.71 | $51.27 | 4.3M |
| 2023-09-22 | -43.42 | $51.42 | 3.2M |
| 2023-09-21 | -40.04 | $51.53 | 3.5M |
| 2023-09-20 | -34.53 | $51.77 | 4.1M |
| 2023-09-19 | -18.22 | $52.54 | 5.4M |
| 2023-09-18 | -32.42 | $51.87 | 4.2M |
| 2023-09-15 | -18.01 | $52.55 | 11.7M |
| 2023-09-14 | -16.74 | $52.61 | 5.0M |
| 2023-09-13 | -29.87 | $51.99 | 6.2M |
| 2023-09-12 | -8.39 | $51.63 | 6.6M |
| 2023-09-11 | -66.57 | $49.81 | 3.4M |
| 2023-09-08 | -77.44 | $49.58 | 3.0M |
| 2023-09-07 | -82.54 | $49.56 | 9.9M |
| 2023-09-06 | -67.56 | $50.50 | 5.0M |
| 2023-09-05 | -63.05 | $50.96 | 6.1M |
| 2023-09-01 | -66.89 | $51.11 | 3.6M |
| 2023-08-31 | -79.23 | $50.51 | 4.0M |
| 2023-08-30 | -70.72 | $51.26 | 3.5M |
| 2023-08-29 | -70.15 | $51.31 | 3.1M |
| 2023-08-28 | -74.46 | $50.93 | 3.8M |
| 2023-08-25 | -85.70 | $49.94 | 5.4M |
| 2023-08-24 | -88.99 | $49.65 | 3.9M |
| 2023-08-23 | -95.46 | $49.08 | 5.0M |
| 2023-08-22 | -97.59 | $49.38 | 3.5M |
| 2023-08-21 | -96.55 | $50.21 | 2.5M |
| 2023-08-18 | -89.26 | $50.76 | 4.8M |
| 2023-08-17 | -93.63 | $50.43 | 3.9M |
| 2023-08-16 | -100.00 | $50.01 | 4.2M |
| 2023-08-15 | -93.06 | $50.65 | 5.5M |
| 2023-08-14 | -91.81 | $52.00 | 2.3M |
| 2023-08-11 | -92.03 | $52.41 | 3.0M |
| 2023-08-10 | -97.78 | $52.21 | 5.1M |
| 2023-08-09 | -97.17 | $53.37 | 3.7M |
| 2023-08-08 | -88.74 | $54.18 | 2.9M |
| 2023-08-07 | -73.18 | $54.57 | 3.9M |
| 2023-08-04 | -33.64 | $56.02 | 7.3M |
| 2023-08-03 | -41.99 | $55.69 | 4.8M |
| 2023-08-02 | -37.25 | $55.90 | 3.4M |
| 2023-08-01 | -36.34 | $55.94 | 3.1M |
| 2023-07-31 | -36.22 | $56.43 | 2.2M |
| 2023-07-28 | -41.81 | $56.14 | 2.7M |
| 2023-07-27 | -52.41 | $55.59 | 2.9M |
| 2023-07-26 | -48.55 | $55.79 | 3.2M |
| 2023-07-25 | -40.08 | $56.23 | 3.1M |
| 2023-07-24 | -31.02 | $56.70 | 2.5M |
| 2023-07-21 | -37.76 | $56.35 | 1.9M |
| 2023-07-20 | -34.46 | $56.62 | 2.3M |
| 2023-07-19 | -46.05 | $56.19 | 4.5M |
| 2023-07-18 | -65.20 | $55.10 | 5.0M |
| 2023-07-17 | -74.17 | $54.59 | 2.6M |
| 2023-07-14 | -80.14 | $54.25 | 3.2M |
| 2023-07-13 | -73.81 | $54.61 | 3.5M |
| 2023-07-12 | -84.01 | $54.03 | 5.0M |
| 2023-07-11 | -75.40 | $54.52 | 4.3M |
| 2023-07-10 | -82.95 | $54.09 | 9.0M |
| 2023-07-07 | -51.71 | $57.30 | 3.7M |
| 2023-07-06 | -75.00 | $56.62 | 3.6M |
| 2023-07-05 | -74.10 | $56.55 | 4.4M |
| 2023-07-03 | -26.56 | $58.00 | 2.0M |
| 2023-06-30 | -38.13 | $57.30 | 5.3M |
| 2023-06-29 | -18.35 | $57.70 | 1.9M |
| 2023-06-28 | -30.91 | $56.94 | 3.0M |
| 2023-06-27 | -24.46 | $57.33 | 3.9M |
| 2023-06-26 | -13.22 | $58.01 | 1.9M |
| 2023-06-23 | -26.12 | $57.23 | 4.2M |
| 2023-06-22 | -15.21 | $57.89 | 2.0M |
| 2023-06-21 | -3.97 | $58.57 | 4.5M |
| 2023-06-20 | -34.83 | $56.54 | 3.4M |
| 2023-06-16 | -22.93 | $57.23 | 10.1M |
| 2023-06-15 | -15.17 | $57.68 | 3.8M |
| 2023-06-14 | -26.38 | $57.03 | 2.4M |
| 2023-06-13 | -14.83 | $57.70 | 2.2M |
| 2023-06-12 | -26.90 | $57.00 | 3.3M |
| 2023-06-09 | -36.55 | $56.44 | 4.7M |
| 2023-06-08 | -12.59 | $57.83 | 2.9M |
| 2023-06-07 | -8.10 | $58.09 | 5.9M |
| 2023-06-06 | -6.90 | $57.62 | 3.4M |
| 2023-06-05 | -45.22 | $56.20 | 3.5M |
| 2023-06-02 | -49.68 | $55.92 | 3.4M |
| 2023-06-01 | -85.92 | $53.86 | 3.9M |
| 2023-05-31 | -93.58 | $53.49 | 6.9M |
| 2023-05-30 | -88.53 | $54.97 | 3.8M |
| 2023-05-26 | -92.41 | $55.17 | 3.0M |
| 2023-05-25 | -96.83 | $54.85 | 2.3M |
| 2023-05-24 | -94.57 | $55.25 | 1.9M |
| 2023-05-23 | -83.43 | $56.03 | 2.6M |
| 2023-05-22 | -71.57 | $56.86 | 2.2M |
| 2023-05-19 | -70.00 | $56.97 | 2.3M |
| 2023-05-18 | -81.74 | $56.19 | 2.7M |
| 2023-05-17 | -98.24 | $55.96 | 3.0M |
| 2023-05-16 | -91.32 | $56.97 | 2.1M |
| 2023-05-15 | -77.48 | $57.90 | 2.0M |
| 2023-05-12 | -90.69 | $57.02 | 1.9M |
| 2023-05-11 | -93.83 | $56.83 | 2.2M |
| 2023-05-10 | -83.21 | $57.57 | 2.7M |
| 2023-05-09 | -93.30 | $57.10 | 2.8M |
| 2023-05-08 | -88.51 | $57.59 | 2.4M |
| 2023-05-05 | -78.41 | $58.25 | 3.1M |
| 2023-05-04 | -99.39 | $56.88 | 4.2M |
| 2023-05-03 | -71.55 | $60.00 | 2.4M |
| 2023-05-02 | -57.96 | $60.64 | 2.6M |
| 2023-05-01 | -44.63 | $61.46 | 1.8M |
| 2023-04-28 | -52.57 | $61.12 | 3.0M |
| 2023-04-27 | -63.08 | $60.67 | 1.8M |
| 2023-04-26 | -78.20 | $59.64 | 1.8M |
| 2023-04-25 | -50.99 | $60.53 | 1.7M |
| 2023-04-24 | -29.81 | $61.51 | 1.4M |
| 2023-04-21 | -25.30 | $61.48 | 1.6M |
| 2023-04-20 | -19.81 | $61.89 | 1.7M |
| 2023-04-19 | -14.99 | $62.25 | 1.5M |
| 2023-04-18 | -5.35 | $62.97 | 1.6M |
| 2023-04-17 | -8.03 | $62.77 | 1.6M |
| 2023-04-14 | -16.60 | $62.13 | 1.7M |
| 2023-04-13 | -2.12 | $62.72 | 2.6M |
| 2023-04-12 | -6.71 | $61.79 | 2.9M |
| 2023-04-11 | -3.58 | $60.93 | 2.1M |
| 2023-04-10 | -14.83 | $60.29 | 2.0M |
| 2023-04-06 | -24.14 | $59.80 | 3.0M |
| 2023-04-05 | -25.61 | $60.72 | 3.0M |
| 2023-04-04 | -35.98 | $60.40 | 3.5M |
| 2023-04-03 | -27.92 | $61.00 | 3.4M |
| 2023-03-31 | -45.32 | $60.31 | 2.7M |
| 2023-03-30 | -49.70 | $59.95 | 3.2M |
| 2023-03-29 | -49.82 | $59.94 | 4.9M |
| 2023-03-28 | -72.18 | $58.10 | 2.2M |
| 2023-03-27 | -77.04 | $57.70 | 3.6M |
| 2023-03-24 | -87.48 | $56.84 | 2.6M |
| 2023-03-23 | -87.85 | $56.81 | 2.5M |
| 2023-03-22 | -80.19 | $57.44 | 2.3M |
| 2023-03-21 | -67.19 | $58.51 | 2.8M |
| 2023-03-20 | -78.01 | $57.62 | 4.2M |
| 2023-03-17 | -90.28 | $56.61 | 12.0M |
| 2023-03-16 | -86.03 | $56.96 | 4.9M |
| 2023-03-15 | -91.01 | $56.85 | 4.3M |
| 2023-03-14 | -79.26 | $58.92 | 3.8M |
| 2023-03-13 | -84.36 | $58.62 | 2.9M |
| 2023-03-10 | -92.69 | $58.89 | 2.6M |
| 2023-03-09 | -93.70 | $59.92 | 2.5M |
| 2023-03-08 | -51.48 | $62.20 | 4.9M |
| 2023-03-07 | -37.22 | $62.97 | 4.2M |
| 2023-03-06 | -32.04 | $63.25 | 3.9M |
| 2023-03-03 | -23.70 | $63.70 | 2.4M |
| 2023-03-02 | -26.48 | $63.55 | 2.5M |
| 2023-03-01 | -54.35 | $62.15 | 2.8M |
| 2023-02-28 | -51.87 | $62.29 | 6.8M |
| 2023-02-27 | -55.06 | $62.11 | 3.5M |
| 2023-02-24 | -62.70 | $61.68 | 2.9M |
| 2023-02-23 | -57.02 | $62.00 | 4.1M |
| 2023-02-22 | -58.08 | $61.94 | 5.1M |
| 2023-02-21 | -95.90 | $60.06 | 3.4M |
| 2023-02-17 | -63.31 | $61.81 | 4.0M |
| 2023-02-16 | -45.81 | $62.75 | 2.3M |
| 2023-02-15 | -57.73 | $62.11 | 2.6M |
| 2023-02-14 | -56.42 | $62.18 | 2.7M |
| 2023-02-13 | -51.02 | $62.47 | 3.9M |
| 2023-02-10 | -13.78 | $64.47 | 4.9M |
| 2023-02-09 | -48.60 | $62.60 | 4.3M |
| 2023-02-08 | -62.01 | $61.88 | 4.1M |
| 2023-02-07 | -83.80 | $60.71 | 4.1M |
| 2023-02-06 | -90.74 | $60.70 | 4.3M |
| 2023-02-03 | -66.01 | $61.50 | 4.7M |
| 2023-02-02 | -50.87 | $62.00 | 9.2M |
| 2023-02-01 | -11.25 | $64.48 | 4.1M |
| 2023-01-31 | -0.32 | $64.45 | 3.8M |
| 2023-01-30 | -26.82 | $62.53 | 2.9M |
| 2023-01-27 | -4.33 | $63.83 | 3.7M |
| 2023-01-26 | -9.72 | $63.13 | 3.7M |
| 2023-01-25 | -8.00 | $63.13 | 2.1M |
| 2023-01-24 | -19.81 | $62.51 | 2.2M |
| 2023-01-23 | -29.52 | $61.90 | 2.8M |
| 2023-01-20 | -21.29 | $62.36 | 2.6M |
| 2023-01-19 | -23.79 | $62.22 | 3.1M |
| 2023-01-18 | -36.49 | $61.51 | 2.6M |
| 2023-01-17 | -15.21 | $62.70 | 3.2M |
| 2023-01-13 | -5.74 | $62.72 | 2.1M |
| 2023-01-12 | -8.88 | $62.58 | 2.9M |
| 2023-01-11 | -27.34 | $62.08 | 2.8M |
| 2023-01-10 | -33.16 | $61.75 | 1.7M |
| 2023-01-09 | -47.85 | $61.11 | 2.2M |
| 2023-01-06 | -54.20 | $61.01 | 2.9M |
| 2023-01-05 | -83.78 | $59.04 | 3.3M |
| 2023-01-04 | -76.75 | $59.69 | 3.4M |
| 2023-01-03 | -89.40 | $58.93 | 2.4M |
| 2022-12-30 | -91.45 | $58.78 | 1.9M |
| 2022-12-29 | -89.36 | $58.98 | 1.5M |
| 2022-12-28 | -93.01 | $58.63 | 1.7M |
| 2022-12-27 | -81.23 | $59.76 | 1.7M |
| 2022-12-23 | -85.19 | $59.38 | 1.1M |
| 2022-12-22 | -90.20 | $58.90 | 2.3M |
| 2022-12-21 | -85.62 | $59.39 | 2.4M |
| 2022-12-20 | -90.87 | $58.89 | 2.6M |
| 2022-12-19 | -97.06 | $58.30 | 3.4M |
| 2022-12-16 | -90.88 | $59.78 | 9.7M |
| 2022-12-15 | -95.94 | $60.23 | 3.9M |
| 2022-12-14 | -95.12 | $61.70 | 3.0M |
| 2022-12-13 | -82.80 | $62.64 | 2.4M |
| 2022-12-12 | -88.93 | $62.29 | 3.6M |
| 2022-12-09 | -93.42 | $62.99 | 2.1M |
| 2022-12-08 | -88.44 | $63.74 | 1.9M |
| 2022-12-07 | -88.03 | $63.76 | 2.7M |
| 2022-12-06 | -90.06 | $63.66 | 2.7M |
| 2022-12-05 | -86.18 | $64.36 | 2.6M |
| 2022-12-02 | -18.20 | $67.31 | 1.9M |
| 2022-12-01 | -42.63 | $66.25 | 1.7M |
| 2022-11-30 | -27.19 | $67.16 | 5.1M |
| 2022-11-29 | -61.24 | $65.57 | 1.7M |
| 2022-11-28 | -74.95 | $64.93 | 2.6M |
| 2022-11-25 | -44.97 | $66.33 | 704300 |
| 2022-11-23 | -56.32 | $65.80 | 1.7M |
| 2022-11-22 | -50.11 | $66.09 | 1.9M |
| 2022-11-21 | -60.29 | $65.15 | 3.3M |
| 2022-11-18 | -56.27 | $65.20 | 3.0M |
| 2022-11-17 | -42.55 | $65.43 | 3.6M |
| 2022-11-16 | -43.63 | $65.35 | 3.1M |
| 2022-11-15 | -23.33 | $66.72 | 3.4M |
| 2022-11-14 | -22.40 | $66.73 | 3.2M |
| 2022-11-11 | -42.66 | $64.77 | 5.1M |
| 2022-11-10 | -12.41 | $67.21 | 4.5M |
| 2022-11-09 | -14.04 | $67.05 | 3.6M |
| 2022-11-08 | -12.61 | $67.19 | 2.9M |
| 2022-11-07 | -24.31 | $66.04 | 3.4M |
| 2022-11-04 | -31.13 | $65.37 | 5.7M |
| 2022-11-03 | -14.75 | $66.98 | 5.4M |
| 2022-11-02 | -15.46 | $66.91 | 4.4M |
| 2022-11-01 | -1.05 | $67.11 | 3.7M |
| 2022-10-31 | -16.69 | $65.34 | 3.7M |
| 2022-10-28 | -7.62 | $66.02 | 3.0M |
| 2022-10-27 | -6.99 | $65.97 | 3.8M |
| 2022-10-26 | -4.05 | $65.87 | 5.6M |
| 2022-10-25 | -0.58 | $64.96 | 4.6M |
| 2022-10-24 | -5.56 | $63.36 | 3.1M |
| 2022-10-21 | -5.39 | $62.88 | 2.6M |
| 2022-10-20 | -19.24 | $61.93 | 2.9M |
| 2022-10-19 | -21.14 | $61.80 | 2.2M |
| 2022-10-18 | -23.76 | $61.62 | 2.9M |
| 2022-10-17 | -42.13 | $60.36 | 2.7M |
| 2022-10-14 | -65.89 | $58.73 | 4.0M |
| 2022-10-13 | -4.23 | $62.95 | 3.1M |
| 2022-10-12 | -42.03 | $60.79 | 2.4M |
| 2022-10-11 | -44.75 | $60.76 | 2.2M |
| 2022-10-10 | -41.09 | $61.05 | 2.1M |
| 2022-10-07 | -43.87 | $60.83 | 2.4M |
| 2022-10-06 | -43.11 | $60.89 | 3.2M |
| 2022-10-05 | -35.15 | $61.52 | 3.0M |
| 2022-10-04 | -32.11 | $61.76 | 4.0M |
| 2022-10-03 | -64.73 | $59.18 | 3.7M |
| 2022-09-30 | -90.39 | $57.15 | 3.7M |
| 2022-09-29 | -91.96 | $57.21 | 2.4M |
| 2022-09-28 | -80.00 | $58.38 | 3.5M |
| 2022-09-27 | -95.14 | $57.26 | 2.4M |
| 2022-09-26 | -92.79 | $57.61 | 3.9M |
| 2022-09-23 | -88.49 | $57.92 | 2.7M |
| 2022-09-22 | -89.02 | $59.76 | 3.2M |
| 2022-09-21 | -99.41 | $59.23 | 3.1M |
| 2022-09-20 | -64.16 | $61.40 | 2.7M |
| 2022-09-19 | -63.72 | $61.42 | 2.4M |
| 2022-09-16 | -65.27 | $61.35 | 7.5M |
| 2022-09-15 | -48.23 | $62.12 | 5.8M |
| 2022-09-14 | -10.84 | $63.81 | 5.0M |
| 2022-09-13 | -29.14 | $62.65 | 4.9M |
| 2022-09-12 | -41.60 | $62.11 | 4.9M |
| 2022-09-09 | -31.33 | $62.52 | 2.0M |
| 2022-09-08 | -43.36 | $62.04 | 2.9M |
| 2022-09-07 | -48.75 | $61.82 | 2.1M |
| 2022-09-06 | -74.35 | $60.32 | 2.3M |
| 2022-09-02 | -53.26 | $61.24 | 2.6M |
| 2022-09-01 | -42.11 | $60.81 | 2.5M |
| 2022-08-31 | -25.74 | $61.43 | 3.7M |
| 2022-08-30 | -22.00 | $61.77 | 2.5M |
| 2022-08-29 | -20.46 | $61.91 | 1.8M |
| 2022-08-26 | -15.95 | $62.32 | 1.9M |
| 2022-08-25 | -1.27 | $63.24 | 2.5M |
| 2022-08-24 | -11.19 | $61.90 | 2.3M |
| 2022-08-23 | -12.79 | $61.77 | 2.0M |
| 2022-08-22 | -21.77 | $61.04 | 1.9M |
| 2022-08-19 | -17.15 | $61.33 | 2.2M |
| 2022-08-18 | -4.77 | $62.37 | 2.0M |
| 2022-08-17 | -4.74 | $61.87 | 1.7M |
| 2022-08-16 | -2.32 | $62.10 | 2.5M |
| 2022-08-15 | -2.39 | $61.61 | 3.8M |
| 2022-08-12 | -0.10 | $61.76 | 2.7M |
| 2022-08-11 | -8.27 | $60.27 | 2.0M |
| 2022-08-10 | -7.88 | $60.09 | 2.6M |
| 2022-08-09 | -9.10 | $59.72 | 3.0M |
| 2022-08-08 | -15.01 | $59.09 | 4.1M |
| 2022-08-05 | -6.09 | $57.90 | 5.7M |
| 2022-08-04 | -35.21 | $55.22 | 3.2M |
| 2022-08-03 | -29.21 | $55.70 | 3.2M |
| 2022-08-02 | -28.71 | $55.74 | 3.0M |
| 2022-08-01 | -14.23 | $56.90 | 2.6M |
| 2022-07-29 | -6.12 | $57.55 | 2.3M |
| 2022-07-28 | -4.02 | $56.96 | 2.3M |
| 2022-07-27 | -4.22 | $56.61 | 2.2M |
| 2022-07-26 | -9.35 | $55.46 | 1.7M |
| 2022-07-25 | -4.39 | $55.47 | 2.6M |
| 2022-07-22 | -30.05 | $54.01 | 2.0M |
| 2022-07-21 | -32.34 | $53.88 | 1.5M |
| 2022-07-20 | -29.88 | $54.02 | 1.7M |
| 2022-07-19 | -34.80 | $53.74 | 2.3M |
| 2022-07-18 | -61.16 | $52.24 | 1.9M |
| 2022-07-15 | -65.38 | $52.00 | 2.6M |
| 2022-07-14 | -79.67 | $51.49 | 3.6M |
| 2022-07-13 | -78.09 | $51.97 | 1.7M |
| 2022-07-12 | -69.30 | $52.56 | 2.7M |
| 2022-07-11 | -75.46 | $52.91 | 2.2M |
| 2022-07-08 | -80.00 | $52.73 | 2.6M |
| 2022-07-07 | -80.25 | $52.85 | 3.9M |
| 2022-07-06 | -87.20 | $52.04 | 3.9M |
| 2022-07-05 | -88.62 | $52.10 | 4.7M |
| 2022-07-01 | -71.86 | $54.12 | 2.1M |
| 2022-06-30 | -72.43 | $54.14 | 3.6M |
| 2022-06-29 | -69.86 | $54.53 | 3.2M |
| 2022-06-28 | -73.43 | $54.27 | 4.8M |
| 2022-06-27 | -73.66 | $54.24 | 4.8M |
| 2022-06-24 | -78.90 | $53.56 | 8.3M |
| 2022-06-23 | -98.72 | $50.93 | 5.9M |
| 2022-06-22 | -93.23 | $53.43 | 4.5M |
| 2022-06-21 | -76.17 | $55.37 | 3.6M |
| 2022-06-17 | -95.07 | $53.22 | 13.0M |
| 2022-06-16 | -96.52 | $54.04 | 4.9M |
| 2022-06-15 | -93.10 | $55.53 | 4.5M |
| 2022-06-14 | -92.61 | $56.39 | 4.4M |
| 2022-06-13 | -89.03 | $56.24 | 3.7M |
| 2022-06-10 | -62.82 | $57.98 | 3.6M |
| 2022-06-09 | -25.99 | $61.08 | 4.5M |
| 2022-06-08 | -17.67 | $62.00 | 3.7M |
| 2022-06-07 | -14.02 | $62.38 | 3.6M |
| 2022-06-06 | -19.63 | $61.72 | 2.7M |
| 2022-06-03 | -17.25 | $62.00 | 3.4M |
| 2022-06-02 | -12.66 | $62.54 | 4.8M |
| 2022-06-01 | -14.44 | $62.33 | 4.3M |
| 2022-05-31 | -11.98 | $62.62 | 12.6M |
| 2022-05-27 | -9.52 | $62.91 | 6.5M |
| 2022-05-26 | -7.31 | $63.17 | 5.7M |
| 2022-05-25 | -4.41 | $62.01 | 5.4M |
| 2022-05-24 | -1.11 | $62.09 | 5.8M |
| 2022-05-23 | -3.03 | $60.91 | 5.0M |
| 2022-05-20 | -7.31 | $59.23 | 9.4M |
| 2022-05-19 | -14.79 | $59.00 | 6.9M |
| 2022-05-18 | -50.61 | $57.09 | 4.3M |
| 2022-05-17 | -45.30 | $57.61 | 4.2M |
| 2022-05-16 | -56.24 | $56.54 | 3.6M |
| 2022-05-13 | -67.18 | $55.47 | 3.9M |
| 2022-05-12 | -81.70 | $54.05 | 3.7M |
| 2022-05-11 | -86.30 | $53.60 | 3.9M |
| 2022-05-10 | -94.27 | $52.82 | 4.3M |
| 2022-05-09 | -98.57 | $53.08 | 5.3M |
| 2022-05-06 | -87.38 | $55.74 | 5.2M |
| 2022-05-05 | -63.90 | $58.04 | 6.8M |
| 2022-05-04 | -46.33 | $59.14 | 5.0M |
| 2022-05-03 | -76.36 | $57.26 | 5.3M |
| 2022-05-02 | -75.08 | $57.34 | 5.2M |
| 2022-04-29 | -69.49 | $57.69 | 6.9M |
| 2022-04-28 | -67.41 | $57.82 | 4.6M |
| 2022-04-27 | -77.00 | $57.22 | 4.5M |
| 2022-04-26 | -86.42 | $56.63 | 4.1M |
| 2022-04-25 | -75.72 | $57.30 | 4.2M |
| 2022-04-22 | -75.30 | $57.68 | 5.0M |
| 2022-04-21 | -31.61 | $60.21 | 3.9M |
| 2022-04-20 | -10.11 | $61.32 | 4.3M |
| 2022-04-19 | -12.37 | $61.14 | 3.9M |
| 2022-04-18 | -12.85 | $60.95 | 3.3M |
| 2022-04-14 | -10.90 | $61.01 | 3.7M |
| 2022-04-13 | -3.82 | $60.95 | 2.2M |
| 2022-04-12 | -1.47 | $60.63 | 2.8M |
| 2022-04-11 | -8.70 | $59.75 | 2.5M |
| 2022-04-08 | -9.44 | $59.64 | 2.5M |
| 2022-04-07 | -20.00 | $58.49 | 2.3M |
| 2022-04-06 | -20.09 | $58.05 | 2.9M |
| 2022-04-05 | -15.95 | $58.28 | 3.2M |
| 2022-04-04 | -11.12 | $58.67 | 2.4M |
| 2022-04-01 | -14.83 | $58.29 | 2.4M |
| 2022-03-31 | -22.73 | $57.48 | 4.3M |
| 2022-03-30 | -14.05 | $58.37 | 3.4M |
| 2022-03-29 | -17.37 | $58.03 | 4.2M |
| 2022-03-28 | -7.61 | $59.03 | 3.3M |
| 2022-03-25 | -0.20 | $59.79 | 4.7M |
| 2022-03-24 | -2.72 | $58.49 | 4.8M |
| 2022-03-23 | -3.67 | $57.41 | 3.9M |
| 2022-03-22 | -10.32 | $56.48 | 5.1M |
| 2022-03-21 | -0.38 | $56.95 | 5.8M |
| 2022-03-18 | -3.53 | $55.85 | 11.3M |
| 2022-03-17 | -4.37 | $55.79 | 4.4M |
| 2022-03-16 | -18.90 | $54.76 | 5.4M |
| 2022-03-15 | -7.00 | $54.99 | 5.5M |
| 2022-03-14 | -13.76 | $54.21 | 5.0M |
| 2022-03-11 | -23.05 | $53.65 | 4.0M |
| 2022-03-10 | -8.58 | $53.59 | 4.7M |
| 2022-03-09 | -49.70 | $51.53 | 4.8M |
| 2022-03-08 | -78.64 | $50.08 | 5.2M |
| 2022-03-07 | -55.89 | $51.22 | 8.1M |
| 2022-03-04 | -21.79 | $51.48 | 5.8M |
| 2022-03-03 | -17.17 | $51.52 | 3.9M |
| 2022-03-02 | -21.56 | $51.30 | 4.6M |
| 2022-03-01 | -40.04 | $50.37 | 3.1M |
| 2022-02-28 | -6.84 | $52.03 | 4.6M |
| 2022-02-25 | -8.60 | $51.84 | 3.4M |
| 2022-02-24 | -37.10 | $50.05 | 3.2M |
| 2022-02-23 | -28.04 | $50.42 | 3.3M |
| 2022-02-22 | -20.96 | $50.67 | 2.9M |
| 2022-02-18 | -19.44 | $50.70 | 2.7M |
| 2022-02-17 | -12.85 | $51.27 | 2.9M |
| 2022-02-16 | -10.65 | $51.46 | 3.3M |
| 2022-02-15 | -17.25 | $50.89 | 4.7M |
| 2022-02-14 | -17.13 | $50.90 | 5.6M |
| 2022-02-11 | -15.39 | $51.05 | 3.2M |
| 2022-02-10 | -16.55 | $50.95 | 4.6M |
| 2022-02-09 | -1.14 | $51.54 | 2.9M |
| 2022-02-08 | -5.56 | $50.37 | 4.3M |
| 2022-02-07 | -17.24 | $49.55 | 4.6M |
| 2022-02-04 | -7.27 | $50.25 | 4.9M |
| 2022-02-03 | -15.52 | $48.53 | 4.1M |
| 2022-02-02 | -22.58 | $48.13 | 3.6M |
| 2022-02-01 | -26.10 | $47.93 | 4.4M |
| 2022-01-31 | -23.46 | $48.08 | 2.6M |
| 2022-01-28 | -34.39 | $47.46 | 2.3M |
| 2022-01-27 | -45.33 | $46.84 | 2.5M |
| 2022-01-26 | -59.96 | $46.01 | 3.0M |
| 2022-01-25 | -59.26 | $46.05 | 4.3M |
| 2022-01-24 | -58.91 | $46.07 | 3.4M |
| 2022-01-21 | -97.07 | $45.44 | 2.4M |
| 2022-01-20 | -76.33 | $46.54 | 2.2M |
| 2022-01-19 | -50.46 | $47.22 | 2.5M |
| 2022-01-18 | -23.01 | $48.14 | 1.9M |
| 2022-01-14 | -14.67 | $48.60 | 2.0M |
| 2022-01-13 | -9.24 | $48.90 | 2.1M |
| 2022-01-12 | -8.97 | $48.86 | 2.0M |
| 2022-01-11 | -7.94 | $48.41 | 1.9M |
| 2022-01-10 | -28.72 | $47.39 | 2.1M |
| 2022-01-07 | -7.74 | $48.42 | 2.5M |
| 2022-01-06 | -15.93 | $47.90 | 2.7M |
| 2022-01-05 | -29.77 | $47.24 | 2.5M |
| 2022-01-04 | -18.66 | $47.77 | 2.5M |
| 2022-01-03 | -36.90 | $46.90 | 2.1M |
| 2021-12-31 | -28.93 | $47.28 | 1.5M |
| 2021-12-30 | -32.29 | $47.12 | 1.2M |
| 2021-12-29 | -27.46 | $47.35 | 1.2M |
| 2021-12-28 | -26.83 | $47.38 | 1.6M |
| 2021-12-27 | -34.59 | $47.01 | 1.3M |
| 2021-12-23 | -46.54 | $46.44 | 1.9M |
| 2021-12-22 | -57.23 | $45.93 | 2.9M |
| 2021-12-21 | -59.54 | $45.82 | 2.2M |
| 2021-12-20 | -82.17 | $44.76 | 3.4M |
| 2021-12-17 | -65.13 | $46.08 | 6.9M |
| 2021-12-16 | -46.33 | $46.98 | 3.4M |
| 2021-12-15 | -66.74 | $46.09 | 2.9M |
| 2021-12-14 | -62.56 | $46.31 | 2.4M |
| 2021-12-13 | -58.19 | $46.63 | 2.3M |
| 2021-12-10 | -30.25 | $47.96 | 2.2M |
| 2021-12-09 | -28.78 | $48.03 | 2.0M |
| 2021-12-08 | -27.10 | $48.11 | 2.7M |
| 2021-12-07 | -34.66 | $47.75 | 2.7M |
| 2021-12-06 | -48.32 | $47.10 | 3.2M |
| 2021-12-03 | -70.59 | $46.04 | 3.8M |
| 2021-12-02 | -67.44 | $46.19 | 2.7M |
| 2021-12-01 | -69.91 | $44.66 | 2.6M |
| 2021-11-30 | -60.61 | $45.00 | 4.8M |
| 2021-11-29 | -38.71 | $46.59 | 2.1M |
| 2021-11-26 | -35.40 | $46.83 | 1.3M |
| 2021-11-24 | -25.21 | $47.57 | 1.3M |
| 2021-11-23 | -20.46 | $47.90 | 2.0M |
| 2021-11-22 | -25.24 | $47.55 | 2.7M |
| 2021-11-19 | -21.69 | $47.81 | 3.3M |
| 2021-11-18 | -9.96 | $48.67 | 2.4M |
| 2021-11-17 | -14.32 | $48.35 | 1.5M |
| 2021-11-16 | -13.23 | $48.43 | 1.6M |
| 2021-11-15 | -14.05 | $48.37 | 1.8M |
| 2021-11-12 | -1.04 | $48.70 | 3.8M |
| 2021-11-11 | -13.54 | $47.69 | 1.4M |
| 2021-11-10 | -13.69 | $47.68 | 2.0M |
| 2021-11-09 | -10.00 | $47.85 | 2.5M |
| 2021-11-08 | -28.19 | $46.54 | 4.5M |
| 2021-11-05 | -13.47 | $47.60 | 2.7M |
| 2021-11-04 | -3.98 | $47.40 | 4.5M |
| 2021-11-03 | -8.75 | $44.81 | 4.4M |
| 2021-11-02 | -53.48 | $42.84 | 4.3M |
| 2021-11-01 | -48.10 | $43.01 | 2.7M |
| 2021-10-29 | -43.67 | $43.15 | 3.7M |
| 2021-10-28 | -47.15 | $43.04 | 2.6M |
| 2021-10-27 | -76.58 | $42.11 | 2.1M |
| 2021-10-26 | -57.59 | $42.71 | 1.7M |
| 2021-10-25 | -63.61 | $42.52 | 3.4M |
| 2021-10-22 | -56.33 | $42.75 | 1.9M |
| 2021-10-21 | -57.59 | $42.71 | 2.7M |
| 2021-10-20 | -12.66 | $44.13 | 2.1M |
| 2021-10-19 | -14.39 | $43.63 | 1.4M |
| 2021-10-18 | -25.44 | $43.28 | 2.1M |
| 2021-10-15 | -15.20 | $43.51 | 2.2M |
| 2021-10-14 | -19.45 | $43.37 | 1.5M |
| 2021-10-13 | -53.80 | $42.24 | 2.4M |
| 2021-10-12 | -62.61 | $41.95 | 1.6M |
| 2021-10-11 | -47.11 | $42.46 | 1.3M |
| 2021-10-08 | -37.39 | $42.78 | 1.4M |
| 2021-10-07 | -47.94 | $42.49 | 2.0M |
| 2021-10-06 | -62.57 | $42.00 | 3.1M |
| 2021-10-05 | -29.38 | $43.46 | 3.2M |
| 2021-10-04 | -54.70 | $42.55 | 2.9M |
| 2021-10-01 | -41.60 | $43.50 | 3.5M |
| 2021-09-30 | -71.43 | $42.08 | 2.4M |
| 2021-09-29 | -55.04 | $42.86 | 2.0M |
| 2021-09-28 | -51.26 | $43.04 | 3.0M |
| 2021-09-27 | -42.44 | $43.46 | 3.0M |
| 2021-09-24 | -66.60 | $42.31 | 2.3M |
| 2021-09-23 | -64.50 | $42.41 | 2.6M |
| 2021-09-22 | -74.37 | $41.94 | 2.1M |
| 2021-09-21 | -85.71 | $41.40 | 3.4M |
| 2021-09-20 | -83.82 | $41.49 | 2.5M |
| 2021-09-17 | -86.57 | $41.87 | 7.0M |
| 2021-09-16 | -79.67 | $42.58 | 2.7M |
| 2021-09-15 | -68.96 | $42.97 | 2.2M |
| 2021-09-14 | -88.46 | $42.26 | 1.8M |
| 2021-09-13 | -65.97 | $43.14 | 1.9M |
| 2021-09-10 | -64.81 | $43.42 | 2.1M |
| 2021-09-09 | -61.25 | $43.58 | 2.7M |
| 2021-09-08 | -48.78 | $44.14 | 3.0M |
| 2021-09-07 | -44.54 | $44.33 | 2.5M |
| 2021-09-03 | -31.40 | $44.92 | 3.5M |
| 2021-09-02 | -31.40 | $44.92 | 2.8M |
| 2021-09-01 | -39.63 | $44.38 | 2.5M |
| 2021-08-31 | -47.97 | $43.97 | 4.2M |
| 2021-08-30 | -52.24 | $43.76 | 1.9M |
| 2021-08-27 | -43.70 | $44.18 | 2.6M |
| 2021-08-26 | -47.56 | $43.99 | 3.5M |
| 2021-08-25 | -51.83 | $43.78 | 3.8M |
| 2021-08-24 | -76.83 | $42.55 | 3.5M |
| 2021-08-23 | -89.02 | $41.95 | 3.6M |
| 2021-08-20 | -89.23 | $41.94 | 3.0M |
| 2021-08-19 | -76.83 | $42.55 | 2.5M |
| 2021-08-18 | -48.58 | $43.94 | 3.5M |
| 2021-08-17 | -25.61 | $45.07 | 6.4M |
| 2021-08-16 | -20.75 | $45.17 | 4.7M |
| 2021-08-13 | -5.93 | $45.99 | 2.9M |
| 2021-08-12 | -2.15 | $46.06 | 3.0M |
| 2021-08-11 | -2.65 | $45.74 | 2.5M |
| 2021-08-10 | -3.82 | $45.63 | 3.0M |
| 2021-08-09 | -10.37 | $45.18 | 4.7M |
| 2021-08-06 | -18.59 | $44.76 | 6.0M |
| 2021-08-05 | -76.00 | $41.44 | 5.1M |
| 2021-08-04 | -52.29 | $42.27 | 2.2M |
| 2021-08-03 | -34.13 | $43.07 | 3.1M |
| 2021-08-02 | -51.79 | $42.48 | 1.8M |
| 2021-07-30 | -48.34 | $42.78 | 2.1M |
| 2021-07-29 | -39.07 | $43.22 | 2.4M |
| 2021-07-28 | -48.37 | $42.82 | 2.8M |
| 2021-07-27 | -56.73 | $42.53 | 2.9M |
| 2021-07-26 | -60.76 | $42.35 | 2.8M |
| 2021-07-23 | -65.70 | $42.13 | 1.6M |
| 2021-07-22 | -62.56 | $42.27 | 1.5M |
| 2021-07-21 | -63.90 | $42.21 | 3.5M |
| 2021-07-20 | -74.66 | $41.73 | 3.0M |
| 2021-07-19 | -92.60 | $40.93 | 4.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.57
2026-07-16
Close Price
$86.65
Vol: 3.9M
Average Directional Index - Detailed Analysis
Minimum
8.39
Average
20.11
Maximum
51.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.57 | $86.65 | 3.9M |
| 2026-07-15 | 21.58 | $84.45 | 4.4M |
| 2026-07-14 | 22.19 | $84.91 | 2.9M |
| 2026-07-13 | 22.22 | $86.07 | 2.7M |
| 2026-07-10 | 21.92 | $85.68 | 2.2M |
| 2026-07-09 | 21.91 | $83.86 | 3.0M |
| 2026-07-08 | 21.74 | $85.18 | 2.9M |
| 2026-07-07 | 21.24 | $86.75 | 3.1M |
| 2026-07-06 | 19.87 | $86.39 | 4.2M |
| 2026-07-02 | 18.66 | $85.80 | 3.2M |
| 2026-07-01 | 17.54 | $83.54 | 4.6M |
| 2026-06-30 | 16.36 | $84.69 | 3.6M |
| 2026-06-29 | 15.28 | $83.37 | 3.1M |
| 2026-06-26 | 14.57 | $82.62 | 6.4M |
| 2026-06-25 | 14.04 | $81.62 | 3.4M |
| 2026-06-24 | 13.75 | $80.09 | 5.2M |
| 2026-06-23 | 13.70 | $79.11 | 5.8M |
| 2026-06-22 | 13.88 | $78.86 | 3.9M |
| 2026-06-18 | 14.58 | $78.59 | 13.4M |
| 2026-06-17 | 15.32 | $77.37 | 4.2M |
| 2026-06-16 | 16.10 | $76.87 | 4.7M |
| 2026-06-15 | 16.20 | $75.71 | 4.1M |
| 2026-06-12 | 16.32 | $76.14 | 4.1M |
| 2026-06-11 | 15.97 | $74.86 | 4.3M |
| 2026-06-10 | 15.39 | $74.46 | 4.4M |
| 2026-06-09 | 14.77 | $75.01 | 4.2M |
| 2026-06-08 | 14.07 | $75.86 | 5.0M |
| 2026-06-05 | 13.71 | $77.03 | 3.3M |
| 2026-06-04 | 13.52 | $77.46 | 3.4M |
| 2026-06-03 | 13.43 | $77.80 | 3.3M |
| 2026-06-02 | 13.41 | $77.57 | 2.7M |
| 2026-06-01 | 13.04 | $77.68 | 2.7M |
| 2026-05-29 | 12.64 | $78.28 | 6.4M |
| 2026-05-28 | 12.56 | $80.60 | 2.8M |
| 2026-05-27 | 12.91 | $79.89 | 3.1M |
| 2026-05-26 | 12.94 | $79.09 | 2.2M |
| 2026-05-22 | 13.28 | $79.56 | 2.1M |
| 2026-05-21 | 13.63 | $79.04 | 3.6M |
| 2026-05-20 | 13.65 | $78.80 | 3.9M |
| 2026-05-19 | 13.74 | $78.99 | 3.1M |
| 2026-05-18 | 13.97 | $81.08 | 2.7M |
| 2026-05-15 | 14.46 | $82.21 | 3.0M |
| 2026-05-14 | 14.56 | $83.30 | 3.8M |
| 2026-05-13 | 14.61 | $83.35 | 3.1M |
| 2026-05-12 | 14.89 | $82.59 | 3.4M |
| 2026-05-11 | 15.20 | $82.83 | 4.6M |
| 2026-05-08 | 15.58 | $81.13 | 4.6M |
| 2026-05-07 | 16.22 | $79.07 | 6.3M |
| 2026-05-06 | 16.86 | $81.77 | 5.4M |
| 2026-05-05 | 17.10 | $83.90 | 5.0M |
| 2026-05-04 | 17.06 | $81.69 | 3.3M |
| 2026-05-01 | 17.87 | $80.85 | 3.5M |
| 2026-04-30 | 18.55 | $81.01 | 3.6M |
| 2026-04-29 | 19.42 | $79.37 | 2.6M |
| 2026-04-28 | 20.08 | $78.94 | 2.6M |
| 2026-04-27 | 20.79 | $79.42 | 2.8M |
| 2026-04-24 | 21.74 | $79.80 | 2.5M |
| 2026-04-23 | 22.40 | $79.63 | 2.3M |
| 2026-04-22 | 23.26 | $79.35 | 2.6M |
| 2026-04-21 | 24.17 | $80.35 | 2.4M |
| 2026-04-20 | 25.40 | $80.29 | 3.3M |
| 2026-04-17 | 26.63 | $80.34 | 4.4M |
| 2026-04-16 | 27.90 | $81.16 | 3.7M |
| 2026-04-15 | 29.01 | $81.32 | 3.3M |
| 2026-04-14 | 29.81 | $82.95 | 3.4M |
| 2026-04-13 | 30.03 | $83.51 | 2.9M |
| 2026-04-10 | 30.07 | $83.83 | 2.0M |
| 2026-04-09 | 30.24 | $83.56 | 3.5M |
| 2026-04-08 | 30.43 | $83.96 | 5.9M |
| 2026-04-07 | 30.84 | $85.33 | 2.9M |
| 2026-04-06 | 30.24 | $84.25 | 3.8M |
| 2026-04-02 | 29.64 | $85.46 | 3.7M |
| 2026-04-01 | 29.01 | $83.81 | 5.6M |
| 2026-03-31 | 28.66 | $83.71 | 5.4M |
| 2026-03-30 | 28.34 | $82.95 | 5.1M |
| 2026-03-27 | 28.09 | $81.99 | 4.5M |
| 2026-03-26 | 28.01 | $82.73 | 3.1M |
| 2026-03-25 | 27.88 | $82.03 | 3.4M |
| 2026-03-24 | 27.88 | $80.58 | 4.8M |
| 2026-03-23 | 28.18 | $77.76 | 5.1M |
| 2026-03-20 | 29.04 | $77.33 | 9.4M |
| 2026-03-19 | 30.19 | $78.07 | 4.9M |
| 2026-03-18 | 31.27 | $79.34 | 3.4M |
| 2026-03-17 | 31.37 | $80.05 | 3.2M |
| 2026-03-16 | 31.48 | $79.04 | 3.8M |
| 2026-03-13 | 31.91 | $79.21 | 5.2M |
| 2026-03-12 | 32.37 | $79.75 | 3.6M |
| 2026-03-11 | 32.63 | $78.63 | 3.1M |
| 2026-03-10 | 33.34 | $76.31 | 3.7M |
| 2026-03-09 | 34.20 | $78.30 | 3.9M |
| 2026-03-06 | 35.10 | $76.96 | 3.5M |
| 2026-03-05 | 36.47 | $76.59 | 3.9M |
| 2026-03-04 | 37.38 | $78.00 | 4.6M |
| 2026-03-03 | 37.36 | $78.93 | 5.0M |
| 2026-03-02 | 37.34 | $80.52 | 4.0M |
| 2026-02-27 | 36.33 | $80.12 | 5.3M |
| 2026-02-26 | 35.40 | $78.82 | 3.2M |
| 2026-02-25 | 34.74 | $77.67 | 5.5M |
| 2026-02-24 | 34.11 | $77.97 | 3.1M |
| 2026-02-23 | 33.60 | $76.46 | 4.1M |
| 2026-02-20 | 33.27 | $76.31 | 5.6M |
| 2026-02-19 | 32.97 | $77.02 | 3.7M |
| 2026-02-18 | 32.12 | $76.59 | 3.0M |
| 2026-02-17 | 31.35 | $75.55 | 3.4M |
| 2026-02-13 | 30.72 | $75.03 | 3.5M |
| 2026-02-12 | 30.19 | $74.11 | 4.7M |
| 2026-02-11 | 29.56 | $75.32 | 5.7M |
| 2026-02-10 | 28.67 | $74.22 | 3.3M |
| 2026-02-09 | 28.06 | $73.62 | 4.3M |
| 2026-02-06 | 27.64 | $72.60 | 4.2M |
| 2026-02-05 | 26.99 | $72.47 | 5.7M |
| 2026-02-04 | 26.21 | $75.12 | 7.1M |
| 2026-02-03 | 24.94 | $75.04 | 5.7M |
| 2026-02-02 | 23.96 | $73.20 | 3.5M |
| 2026-01-30 | 23.38 | $72.80 | 3.7M |
| 2026-01-29 | 22.78 | $73.84 | 3.6M |
| 2026-01-28 | 21.58 | $73.05 | 2.7M |
| 2026-01-27 | 20.50 | $73.00 | 4.5M |
| 2026-01-26 | 19.31 | $72.63 | 5.4M |
| 2026-01-23 | 18.25 | $71.70 | 3.5M |
| 2026-01-22 | 17.29 | $71.56 | 2.8M |
| 2026-01-21 | 16.28 | $71.48 | 6.1M |
| 2026-01-20 | 15.35 | $68.90 | 2.7M |
| 2026-01-16 | 15.18 | $69.64 | 3.4M |
| 2026-01-15 | 14.67 | $70.50 | 7.0M |
| 2026-01-14 | 13.84 | $69.94 | 5.0M |
| 2026-01-13 | 13.03 | $68.85 | 2.3M |
| 2026-01-12 | 12.79 | $68.49 | 3.6M |
| 2026-01-09 | 12.55 | $68.65 | 3.3M |
| 2026-01-08 | 11.81 | $70.14 | 2.9M |
| 2026-01-07 | 11.10 | $68.54 | 3.3M |
| 2026-01-06 | 10.64 | $69.37 | 4.4M |
| 2026-01-05 | 10.15 | $67.85 | 2.8M |
| 2026-01-02 | 10.30 | $67.76 | 3.0M |
| 2025-12-31 | 10.70 | $67.03 | 2.1M |
| 2025-12-30 | 10.68 | $67.37 | 1.7M |
| 2025-12-29 | 10.47 | $67.65 | 2.0M |
| 2025-12-26 | 10.42 | $67.44 | 1.2M |
| 2025-12-24 | 10.38 | $67.33 | 770500 |
| 2025-12-23 | 10.37 | $67.15 | 2.6M |
| 2025-12-22 | 10.53 | $67.09 | 2.4M |
| 2025-12-19 | 10.72 | $66.31 | 9.0M |
| 2025-12-18 | 10.93 | $66.96 | 3.8M |
| 2025-12-17 | 11.00 | $66.43 | 4.0M |
| 2025-12-16 | 11.51 | $65.48 | 2.7M |
| 2025-12-15 | 11.95 | $65.88 | 4.1M |
| 2025-12-12 | 12.41 | $66.12 | 2.7M |
| 2025-12-11 | 12.92 | $66.04 | 2.7M |
| 2025-12-10 | 13.46 | $65.10 | 6.4M |
| 2025-12-09 | 13.84 | $65.84 | 5.3M |
| 2025-12-08 | 14.48 | $65.09 | 5.4M |
| 2025-12-05 | 15.14 | $66.00 | 5.4M |
| 2025-12-04 | 15.43 | $66.29 | 3.6M |
| 2025-12-03 | 15.97 | $65.30 | 3.9M |
| 2025-12-02 | 16.63 | $65.60 | 2.6M |
| 2025-12-01 | 17.32 | $66.54 | 3.5M |
| 2025-11-28 | 17.48 | $67.47 | 2.0M |
| 2025-11-26 | 17.57 | $66.65 | 2.1M |
| 2025-11-25 | 17.93 | $66.05 | 3.7M |
| 2025-11-24 | 18.46 | $65.66 | 3.8M |
| 2025-11-21 | 19.30 | $65.54 | 5.2M |
| 2025-11-20 | 20.19 | $64.38 | 5.9M |
| 2025-11-19 | 21.13 | $64.68 | 2.5M |
| 2025-11-18 | 21.73 | $64.50 | 3.1M |
| 2025-11-17 | 22.37 | $63.88 | 4.0M |
| 2025-11-14 | 23.13 | $66.00 | 2.9M |
| 2025-11-13 | 24.04 | $66.20 | 3.4M |
| 2025-11-12 | 24.83 | $66.48 | 3.1M |
| 2025-11-11 | 25.71 | $65.72 | 2.9M |
| 2025-11-10 | 26.89 | $65.56 | 3.7M |
| 2025-11-07 | 28.20 | $64.15 | 3.7M |
| 2025-11-06 | 29.09 | $63.15 | 5.1M |
| 2025-11-05 | 29.82 | $63.67 | 7.0M |
| 2025-11-04 | 30.75 | $62.50 | 5.2M |
| 2025-11-03 | 30.82 | $62.06 | 6.1M |
| 2025-10-31 | 30.41 | $61.44 | 4.6M |
| 2025-10-30 | 30.11 | $61.70 | 5.8M |
| 2025-10-29 | 29.80 | $63.20 | 5.0M |
| 2025-10-28 | 29.98 | $63.46 | 2.8M |
| 2025-10-27 | 30.32 | $63.93 | 4.0M |
| 2025-10-24 | 30.83 | $63.66 | 2.6M |
| 2025-10-23 | 31.03 | $63.48 | 3.2M |
| 2025-10-22 | 31.23 | $63.12 | 5.4M |
| 2025-10-21 | 31.07 | $61.97 | 4.1M |
| 2025-10-20 | 30.39 | $61.98 | 4.6M |
| 2025-10-17 | 29.67 | $61.40 | 7.5M |
| 2025-10-16 | 28.70 | $61.00 | 4.4M |
| 2025-10-15 | 27.69 | $61.91 | 3.6M |
| 2025-10-14 | 26.80 | $62.67 | 4.2M |
| 2025-10-13 | 25.90 | $62.67 | 2.2M |
| 2025-10-10 | 24.97 | $61.83 | 2.9M |
| 2025-10-09 | 24.00 | $62.75 | 3.0M |
| 2025-10-08 | 23.11 | $63.11 | 6.1M |
| 2025-10-07 | 22.22 | $65.61 | 4.4M |
| 2025-10-06 | 21.46 | $64.30 | 5.3M |
| 2025-10-03 | 20.44 | $63.37 | 4.3M |
| 2025-10-02 | 18.73 | $63.49 | 11.3M |
| 2025-10-01 | 16.92 | $61.47 | 12.2M |
| 2025-09-30 | 15.03 | $67.63 | 4.7M |
| 2025-09-29 | 14.29 | $67.77 | 5.3M |
| 2025-09-26 | 13.63 | $68.09 | 4.8M |
| 2025-09-25 | 12.65 | $67.08 | 7.2M |
| 2025-09-24 | 11.62 | $69.61 | 3.5M |
| 2025-09-23 | 11.68 | $69.48 | 3.4M |
| 2025-09-22 | 11.74 | $69.75 | 2.8M |
| 2025-09-19 | 11.93 | $70.86 | 12.4M |
| 2025-09-18 | 12.39 | $70.66 | 5.4M |
| 2025-09-17 | 12.88 | $70.64 | 3.5M |
| 2025-09-16 | 13.40 | $69.88 | 5.1M |
| 2025-09-15 | 13.65 | $70.07 | 8.8M |
| 2025-09-12 | 13.91 | $74.29 | 6.6M |
| 2025-09-11 | 13.81 | $72.99 | 2.8M |
| 2025-09-10 | 14.02 | $71.78 | 2.9M |
| 2025-09-09 | 14.06 | $72.50 | 3.3M |
| 2025-09-08 | 14.31 | $72.95 | 4.7M |
| 2025-09-05 | 14.19 | $72.30 | 3.2M |
| 2025-09-04 | 13.87 | $72.65 | 3.1M |
| 2025-09-03 | 13.80 | $72.39 | 3.2M |
| 2025-09-02 | 13.89 | $73.92 | 3.3M |
| 2025-08-29 | 14.47 | $74.19 | 4.0M |
| 2025-08-28 | 14.95 | $74.32 | 3.9M |
| 2025-08-27 | 15.45 | $75.03 | 6.0M |
| 2025-08-26 | 15.86 | $73.94 | 6.8M |
| 2025-08-25 | 16.47 | $73.60 | 3.3M |
| 2025-08-22 | 17.11 | $73.37 | 2.7M |
| 2025-08-21 | 17.93 | $72.98 | 2.8M |
| 2025-08-20 | 18.78 | $72.96 | 3.1M |
| 2025-08-19 | 19.62 | $72.40 | 2.7M |
| 2025-08-18 | 20.10 | $72.29 | 2.8M |
| 2025-08-15 | 20.60 | $71.76 | 2.6M |
| 2025-08-14 | 20.89 | $71.87 | 3.2M |
| 2025-08-13 | 21.15 | $72.33 | 4.7M |
| 2025-08-12 | 21.43 | $71.03 | 5.5M |
| 2025-08-11 | 21.72 | $72.47 | 6.0M |
| 2025-08-08 | 21.79 | $70.91 | 5.6M |
| 2025-08-07 | 21.13 | $71.05 | 7.3M |
| 2025-08-06 | 20.44 | $71.17 | 4.6M |
| 2025-08-05 | 20.55 | $72.31 | 3.7M |
| 2025-08-04 | 21.00 | $71.92 | 3.9M |
| 2025-08-01 | 21.04 | $71.17 | 4.8M |
| 2025-07-31 | 20.95 | $72.13 | 4.9M |
| 2025-07-30 | 21.36 | $71.98 | 5.0M |
| 2025-07-29 | 21.81 | $72.88 | 2.6M |
| 2025-07-28 | 22.67 | $72.40 | 2.3M |
| 2025-07-25 | 23.57 | $73.43 | 2.7M |
| 2025-07-24 | 24.67 | $73.12 | 3.4M |
| 2025-07-23 | 25.88 | $73.90 | 3.8M |
| 2025-07-22 | 26.82 | $73.75 | 3.7M |
| 2025-07-21 | 27.81 | $73.00 | 2.7M |
| 2025-07-18 | 29.09 | $73.05 | 3.7M |
| 2025-07-17 | 30.54 | $73.17 | 2.7M |
| 2025-07-16 | 31.98 | $72.98 | 4.0M |
| 2025-07-15 | 33.60 | $72.09 | 5.7M |
| 2025-07-14 | 35.36 | $73.11 | 2.9M |
| 2025-07-11 | 36.69 | $73.57 | 4.4M |
| 2025-07-10 | 37.92 | $74.83 | 4.4M |
| 2025-07-09 | 38.50 | $76.20 | 6.6M |
| 2025-07-08 | 38.98 | $76.45 | 3.0M |
| 2025-07-07 | 38.74 | $76.58 | 2.5M |
| 2025-07-03 | 38.39 | $77.12 | 1.4M |
| 2025-07-02 | 37.61 | $77.00 | 3.3M |
| 2025-07-01 | 36.87 | $75.11 | 3.6M |
| 2025-06-30 | 36.57 | $74.53 | 3.2M |
| 2025-06-27 | 36.44 | $74.39 | 5.4M |
| 2025-06-26 | 36.17 | $74.30 | 5.7M |
| 2025-06-25 | 35.89 | $73.24 | 5.0M |
| 2025-06-24 | 36.03 | $73.29 | 4.6M |
| 2025-06-23 | 35.93 | $74.44 | 4.9M |
| 2025-06-20 | 35.67 | $73.72 | 14.5M |
| 2025-06-18 | 35.50 | $74.12 | 3.7M |
| 2025-06-17 | 34.44 | $74.21 | 5.0M |
| 2025-06-16 | 33.38 | $74.19 | 3.2M |
| 2025-06-13 | 32.36 | $72.43 | 3.3M |
| 2025-06-12 | 31.62 | $72.52 | 5.5M |
| 2025-06-11 | 30.96 | $72.07 | 8.2M |
| 2025-06-10 | 30.39 | $71.55 | 3.5M |
| 2025-06-09 | 29.79 | $72.01 | 2.9M |
| 2025-06-06 | 29.18 | $71.64 | 2.9M |
| 2025-06-05 | 28.36 | $71.20 | 3.3M |
| 2025-06-04 | 27.62 | $71.38 | 2.8M |
| 2025-06-03 | 26.76 | $71.19 | 3.5M |
| 2025-06-02 | 26.01 | $70.95 | 3.6M |
| 2025-05-30 | 25.27 | $70.80 | 5.5M |
| 2025-05-29 | 24.51 | $69.71 | 3.2M |
| 2025-05-28 | 23.91 | $70.32 | 2.4M |
| 2025-05-27 | 22.96 | $70.41 | 4.5M |
| 2025-05-23 | 22.02 | $69.06 | 2.5M |
| 2025-05-22 | 21.35 | $68.59 | 2.1M |
| 2025-05-21 | 20.70 | $68.96 | 2.4M |
| 2025-05-20 | 19.78 | $69.18 | 3.3M |
| 2025-05-19 | 18.85 | $68.81 | 5.0M |
| 2025-05-16 | 17.91 | $68.61 | 3.1M |
| 2025-05-15 | 16.99 | $68.29 | 2.9M |
| 2025-05-14 | 16.10 | $67.59 | 4.0M |
| 2025-05-13 | 15.30 | $67.90 | 3.6M |
| 2025-05-12 | 13.96 | $67.96 | 3.8M |
| 2025-05-09 | 12.55 | $67.79 | 4.3M |
| 2025-05-08 | 11.35 | $66.86 | 6.2M |
| 2025-05-07 | 10.24 | $62.48 | 3.3M |
| 2025-05-06 | 10.45 | $62.45 | 2.7M |
| 2025-05-05 | 10.68 | $62.41 | 2.3M |
| 2025-05-02 | 10.92 | $62.63 | 3.2M |
| 2025-05-01 | 11.17 | $62.02 | 2.9M |
| 2025-04-30 | 11.61 | $61.99 | 6.0M |
| 2025-04-29 | 12.21 | $61.80 | 3.3M |
| 2025-04-28 | 12.74 | $61.56 | 2.3M |
| 2025-04-25 | 13.34 | $61.47 | 1.8M |
| 2025-04-24 | 14.02 | $61.71 | 3.8M |
| 2025-04-23 | 14.67 | $61.07 | 2.3M |
| 2025-04-22 | 15.35 | $60.65 | 2.3M |
| 2025-04-21 | 15.57 | $59.12 | 1.9M |
| 2025-04-17 | 15.45 | $59.74 | 3.7M |
| 2025-04-16 | 15.48 | $59.20 | 4.1M |
| 2025-04-15 | 15.52 | $59.70 | 2.3M |
| 2025-04-14 | 15.76 | $60.29 | 2.2M |
| 2025-04-11 | 16.01 | $59.28 | 3.1M |
| 2025-04-10 | 15.94 | $57.94 | 4.0M |
| 2025-04-09 | 15.36 | $58.56 | 6.3M |
| 2025-04-08 | 14.75 | $55.52 | 7.9M |
| 2025-04-07 | 13.34 | $55.57 | 6.5M |
| 2025-04-04 | 11.86 | $55.79 | 6.4M |
| 2025-04-03 | 10.68 | $61.30 | 3.1M |
| 2025-04-02 | 10.97 | $64.00 | 2.1M |
| 2025-04-01 | 10.98 | $63.55 | 5.0M |
| 2025-03-31 | 11.09 | $62.93 | 4.6M |
| 2025-03-28 | 11.44 | $61.06 | 2.5M |
| 2025-03-27 | 11.98 | $62.44 | 2.8M |
| 2025-03-26 | 11.96 | $62.70 | 2.6M |
| 2025-03-25 | 11.99 | $61.85 | 2.6M |
| 2025-03-24 | 12.30 | $62.07 | 2.1M |
| 2025-03-21 | 12.57 | $61.72 | 6.9M |
| 2025-03-20 | 13.14 | $61.83 | 2.7M |
| 2025-03-19 | 13.56 | $62.46 | 3.7M |
| 2025-03-18 | 14.01 | $61.58 | 3.4M |
| 2025-03-17 | 14.59 | $61.58 | 2.8M |
| 2025-03-14 | 15.20 | $59.82 | 3.0M |
| 2025-03-13 | 14.90 | $58.59 | 3.3M |
| 2025-03-12 | 14.20 | $59.00 | 3.4M |
| 2025-03-11 | 13.62 | $59.97 | 4.4M |
| 2025-03-10 | 13.41 | $60.24 | 4.0M |
| 2025-03-07 | 13.18 | $60.56 | 3.6M |
| 2025-03-06 | 13.14 | $60.86 | 3.3M |
| 2025-03-05 | 13.22 | $61.16 | 3.8M |
| 2025-03-04 | 13.15 | $59.80 | 3.8M |
| 2025-03-03 | 12.74 | $60.40 | 4.5M |
| 2025-02-28 | 12.66 | $62.98 | 3.5M |
| 2025-02-27 | 13.30 | $62.82 | 4.1M |
| 2025-02-26 | 13.65 | $62.80 | 3.3M |
| 2025-02-25 | 14.33 | $62.98 | 2.1M |
| 2025-02-24 | 14.98 | $62.61 | 3.0M |
| 2025-02-21 | 15.56 | $62.76 | 2.5M |
| 2025-02-20 | 16.16 | $63.83 | 2.2M |
| 2025-02-19 | 16.49 | $63.64 | 2.4M |
| 2025-02-18 | 16.77 | $64.46 | 3.4M |
| 2025-02-14 | 16.86 | $63.96 | 3.9M |
| 2025-02-13 | 17.09 | $62.86 | 2.2M |
| 2025-02-12 | 17.92 | $62.06 | 2.6M |
| 2025-02-11 | 18.86 | $62.97 | 4.1M |
| 2025-02-10 | 19.85 | $62.21 | 3.2M |
| 2025-02-07 | 20.76 | $62.34 | 5.6M |
| 2025-02-06 | 21.72 | $62.36 | 11.4M |
| 2025-02-05 | 22.65 | $63.82 | 8.9M |
| 2025-02-04 | 23.26 | $65.70 | 3.5M |
| 2025-02-03 | 22.99 | $64.61 | 4.7M |
| 2025-01-31 | 22.95 | $65.27 | 3.8M |
| 2025-01-30 | 21.83 | $66.15 | 3.9M |
| 2025-01-29 | 20.65 | $65.00 | 4.2M |
| 2025-01-28 | 19.62 | $64.28 | 3.2M |
| 2025-01-27 | 18.70 | $64.47 | 3.4M |
| 2025-01-24 | 17.77 | $63.96 | 2.4M |
| 2025-01-23 | 16.91 | $64.19 | 3.4M |
| 2025-01-22 | 16.03 | $62.51 | 2.0M |
| 2025-01-21 | 15.41 | $63.12 | 2.1M |
| 2025-01-17 | 14.77 | $62.32 | 2.6M |
| 2025-01-16 | 14.32 | $61.63 | 2.2M |
| 2025-01-15 | 14.08 | $60.92 | 3.5M |
| 2025-01-14 | 13.84 | $60.89 | 3.2M |
| 2025-01-13 | 13.90 | $59.93 | 3.8M |
| 2025-01-10 | 14.30 | $57.09 | 3.9M |
| 2025-01-08 | 14.15 | $57.15 | 2.8M |
| 2025-01-07 | 14.33 | $57.03 | 2.8M |
| 2025-01-06 | 14.60 | $56.94 | 3.0M |
| 2025-01-03 | 14.88 | $55.94 | 2.4M |
| 2025-01-02 | 14.68 | $56.34 | 2.5M |
| 2024-12-31 | 14.70 | $56.96 | 1.8M |
| 2024-12-30 | 14.59 | $56.56 | 1.8M |
| 2024-12-27 | 14.40 | $57.24 | 1.5M |
| 2024-12-26 | 14.48 | $57.43 | 1.4M |
| 2024-12-24 | 14.51 | $57.48 | 986414 |
| 2024-12-23 | 14.39 | $56.92 | 2.5M |
| 2024-12-20 | 14.27 | $57.48 | 11.0M |
| 2024-12-19 | 14.19 | $56.16 | 4.0M |
| 2024-12-18 | 13.66 | $56.41 | 4.2M |
| 2024-12-17 | 13.16 | $58.57 | 4.9M |
| 2024-12-16 | 13.08 | $58.95 | 4.0M |
| 2024-12-13 | 13.41 | $59.49 | 2.0M |
| 2024-12-12 | 13.60 | $59.30 | 2.0M |
| 2024-12-11 | 14.01 | $59.78 | 5.4M |
| 2024-12-10 | 14.46 | $59.42 | 3.7M |
| 2024-12-09 | 14.68 | $59.74 | 3.4M |
| 2024-12-06 | 15.43 | $59.49 | 3.0M |
| 2024-12-05 | 16.22 | $60.78 | 2.5M |
| 2024-12-04 | 16.51 | $61.17 | 2.4M |
| 2024-12-03 | 16.72 | $62.00 | 2.6M |
| 2024-12-02 | 16.64 | $62.23 | 3.2M |
| 2024-11-29 | 16.57 | $62.24 | 2.5M |
| 2024-11-27 | 16.50 | $62.50 | 2.5M |
| 2024-11-26 | 15.97 | $63.25 | 4.0M |
| 2024-11-25 | 15.23 | $64.13 | 9.7M |
| 2024-11-22 | 14.45 | $61.23 | 3.7M |
| 2024-11-21 | 14.43 | $60.76 | 4.5M |
| 2024-11-20 | 14.48 | $58.76 | 3.5M |
| 2024-11-19 | 15.22 | $58.24 | 4.2M |
| 2024-11-18 | 15.74 | $56.99 | 4.2M |
| 2024-11-15 | 15.67 | $55.21 | 5.6M |
| 2024-11-14 | 15.59 | $57.41 | 2.6M |
| 2024-11-13 | 16.24 | $57.66 | 2.4M |
| 2024-11-12 | 17.00 | $57.13 | 2.7M |
| 2024-11-11 | 17.79 | $58.52 | 2.7M |
| 2024-11-08 | 18.25 | $58.33 | 4.7M |
| 2024-11-07 | 18.74 | $58.64 | 7.4M |
| 2024-11-06 | 19.39 | $61.74 | 4.7M |
| 2024-11-05 | 18.10 | $61.75 | 2.2M |
| 2024-11-04 | 17.36 | $61.21 | 2.6M |
| 2024-11-01 | 16.71 | $60.86 | 2.5M |
| 2024-10-31 | 16.14 | $60.92 | 3.6M |
| 2024-10-30 | 15.25 | $61.57 | 3.1M |
| 2024-10-29 | 14.30 | $60.79 | 2.5M |
| 2024-10-28 | 13.69 | $61.13 | 3.0M |
| 2024-10-25 | 13.10 | $60.35 | 2.6M |
| 2024-10-24 | 12.50 | $60.78 | 3.7M |
| 2024-10-23 | 11.80 | $60.79 | 2.8M |
| 2024-10-22 | 11.19 | $59.12 | 2.3M |
| 2024-10-21 | 11.26 | $59.25 | 3.0M |
| 2024-10-18 | 11.21 | $59.41 | 2.6M |
| 2024-10-17 | 10.93 | $58.95 | 2.7M |
| 2024-10-16 | 10.88 | $58.95 | 2.5M |
| 2024-10-15 | 10.87 | $57.30 | 3.1M |
| 2024-10-14 | 11.39 | $57.76 | 1.9M |
| 2024-10-11 | 11.94 | $56.84 | 2.9M |
| 2024-10-10 | 12.34 | $56.55 | 2.2M |
| 2024-10-09 | 12.26 | $56.50 | 1.7M |
| 2024-10-08 | 12.58 | $56.89 | 1.7M |
| 2024-10-07 | 12.93 | $57.46 | 2.2M |
| 2024-10-04 | 13.56 | $58.33 | 1.3M |
| 2024-10-03 | 13.71 | $58.09 | 1.7M |
| 2024-10-02 | 14.00 | $58.64 | 3.0M |
| 2024-10-01 | 14.31 | $57.99 | 3.5M |
| 2024-09-30 | 14.68 | $58.79 | 3.3M |
| 2024-09-27 | 14.96 | $58.58 | 2.4M |
| 2024-09-26 | 15.12 | $58.02 | 2.1M |
| 2024-09-25 | 15.68 | $57.15 | 2.4M |
| 2024-09-24 | 16.32 | $57.85 | 4.2M |
| 2024-09-23 | 16.99 | $58.00 | 3.2M |
| 2024-09-20 | 16.71 | $57.58 | 8.1M |
| 2024-09-19 | 16.44 | $58.60 | 3.6M |
| 2024-09-18 | 15.69 | $57.44 | 2.5M |
| 2024-09-17 | 15.25 | $57.04 | 1.9M |
| 2024-09-16 | 15.10 | $56.27 | 2.2M |
| 2024-09-13 | 14.94 | $56.63 | 1.7M |
| 2024-09-12 | 14.97 | $55.70 | 2.5M |
| 2024-09-11 | 15.43 | $55.15 | 2.8M |
| 2024-09-10 | 16.12 | $55.38 | 2.5M |
| 2024-09-09 | 16.24 | $55.80 | 4.2M |
| 2024-09-06 | 16.25 | $55.33 | 5.0M |
| 2024-09-05 | 16.52 | $55.11 | 3.9M |
| 2024-09-04 | 16.77 | $55.50 | 2.4M |
| 2024-09-03 | 16.89 | $55.57 | 3.1M |
| 2024-08-30 | 16.94 | $57.30 | 4.2M |
| 2024-08-29 | 16.20 | $57.00 | 2.8M |
| 2024-08-28 | 15.46 | $56.00 | 2.3M |
| 2024-08-27 | 15.19 | $55.56 | 3.8M |
| 2024-08-26 | 15.07 | $55.65 | 2.6M |
| 2024-08-23 | 14.69 | $55.58 | 4.5M |
| 2024-08-22 | 14.54 | $54.55 | 1.9M |
| 2024-08-21 | 14.87 | $54.28 | 1.6M |
| 2024-08-20 | 15.29 | $53.60 | 2.8M |
| 2024-08-19 | 15.83 | $54.31 | 2.5M |
| 2024-08-16 | 16.24 | $53.80 | 2.9M |
| 2024-08-15 | 17.00 | $52.76 | 2.3M |
| 2024-08-14 | 17.48 | $51.99 | 2.0M |
| 2024-08-13 | 17.47 | $51.73 | 2.2M |
| 2024-08-12 | 17.43 | $51.22 | 1.7M |
| 2024-08-09 | 17.21 | $51.56 | 1.8M |
| 2024-08-08 | 16.99 | $51.55 | 2.6M |
| 2024-08-07 | 16.81 | $50.78 | 2.5M |
| 2024-08-06 | 16.63 | $51.18 | 3.7M |
| 2024-08-05 | 16.21 | $51.31 | 3.6M |
| 2024-08-02 | 15.76 | $51.58 | 3.8M |
| 2024-08-01 | 15.52 | $53.00 | 6.1M |
| 2024-07-31 | 15.95 | $56.10 | 3.7M |
| 2024-07-30 | 15.86 | $55.53 | 2.0M |
| 2024-07-29 | 16.00 | $55.46 | 1.9M |
| 2024-07-26 | 16.14 | $55.39 | 2.3M |
| 2024-07-25 | 16.20 | $55.28 | 2.8M |
| 2024-07-24 | 16.32 | $53.82 | 2.0M |
| 2024-07-23 | 16.90 | $54.39 | 1.6M |
| 2024-07-22 | 17.23 | $54.77 | 1.5M |
| 2024-07-19 | 17.58 | $54.78 | 2.1M |
| 2024-07-18 | 17.72 | $55.20 | 2.6M |
| 2024-07-17 | 17.69 | $55.54 | 3.1M |
| 2024-07-16 | 17.83 | $54.20 | 2.8M |
| 2024-07-15 | 18.60 | $52.90 | 2.6M |
| 2024-07-12 | 19.27 | $53.10 | 2.5M |
| 2024-07-11 | 19.97 | $52.27 | 2.2M |
| 2024-07-10 | 20.26 | $51.02 | 3.4M |
| 2024-07-09 | 19.66 | $50.72 | 2.6M |
| 2024-07-08 | 19.15 | $51.72 | 3.0M |
| 2024-07-05 | 18.94 | $52.44 | 1.5M |
| 2024-07-03 | 18.81 | $52.48 | 1.2M |
| 2024-07-02 | 18.91 | $52.77 | 2.2M |
| 2024-07-01 | 19.18 | $53.07 | 2.5M |
| 2024-06-28 | 19.58 | $53.94 | 6.3M |
| 2024-06-27 | 20.31 | $53.65 | 3.0M |
| 2024-06-26 | 20.63 | $53.64 | 3.4M |
| 2024-06-25 | 20.92 | $53.04 | 3.8M |
| 2024-06-24 | 20.82 | $52.91 | 2.9M |
| 2024-06-21 | 20.93 | $52.92 | 8.8M |
| 2024-06-20 | 20.86 | $52.37 | 3.6M |
| 2024-06-18 | 20.69 | $51.89 | 2.6M |
| 2024-06-17 | 20.46 | $52.04 | 2.6M |
| 2024-06-14 | 19.84 | $51.18 | 1.6M |
| 2024-06-13 | 18.93 | $51.58 | 3.5M |
| 2024-06-12 | 18.12 | $51.94 | 3.3M |
| 2024-06-11 | 17.45 | $51.64 | 6.6M |
| 2024-06-10 | 16.57 | $51.71 | 5.3M |
| 2024-06-07 | 16.19 | $52.90 | 3.8M |
| 2024-06-06 | 16.24 | $54.92 | 2.6M |
| 2024-06-05 | 16.86 | $54.06 | 2.0M |
| 2024-06-04 | 16.92 | $53.70 | 3.0M |
| 2024-06-03 | 17.07 | $55.57 | 2.3M |
| 2024-05-31 | 17.96 | $55.94 | 3.6M |
| 2024-05-30 | 18.88 | $55.24 | 2.2M |
| 2024-05-29 | 19.41 | $54.27 | 4.3M |
| 2024-05-28 | 19.96 | $55.66 | 2.4M |
| 2024-05-24 | 21.01 | $55.51 | 2.3M |
| 2024-05-23 | 21.96 | $55.57 | 3.1M |
| 2024-05-22 | 22.97 | $56.98 | 3.0M |
| 2024-05-21 | 23.35 | $56.65 | 3.0M |
| 2024-05-20 | 23.61 | $56.74 | 2.9M |
| 2024-05-17 | 23.88 | $56.45 | 5.3M |
| 2024-05-16 | 24.37 | $56.00 | 5.1M |
| 2024-05-15 | 24.88 | $57.13 | 4.2M |
| 2024-05-14 | 24.73 | $57.55 | 3.9M |
| 2024-05-13 | 24.35 | $57.30 | 3.0M |
| 2024-05-10 | 23.89 | $57.48 | 3.8M |
| 2024-05-09 | 23.29 | $57.83 | 4.1M |
| 2024-05-08 | 22.96 | $56.82 | 4.3M |
| 2024-05-07 | 22.71 | $57.52 | 5.5M |
| 2024-05-06 | 22.46 | $56.36 | 3.2M |
| 2024-05-03 | 22.23 | $57.16 | 3.0M |
| 2024-05-02 | 22.12 | $56.98 | 6.6M |
| 2024-05-01 | 22.01 | $53.91 | 3.6M |
| 2024-04-30 | 23.15 | $54.13 | 3.5M |
| 2024-04-29 | 24.12 | $55.50 | 3.2M |
| 2024-04-26 | 24.60 | $54.92 | 2.4M |
| 2024-04-25 | 25.25 | $54.70 | 1.6M |
| 2024-04-24 | 26.05 | $54.77 | 1.8M |
| 2024-04-23 | 26.76 | $55.18 | 2.6M |
| 2024-04-22 | 27.27 | $55.20 | 2.3M |
| 2024-04-19 | 27.85 | $54.80 | 2.1M |
| 2024-04-18 | 28.75 | $53.96 | 1.6M |
| 2024-04-17 | 30.02 | $53.53 | 2.7M |
| 2024-04-16 | 31.35 | $53.32 | 2.7M |
| 2024-04-15 | 32.96 | $53.67 | 2.7M |
| 2024-04-12 | 34.65 | $53.76 | 3.9M |
| 2024-04-11 | 36.29 | $56.46 | 1.9M |
| 2024-04-10 | 36.57 | $57.16 | 2.1M |
| 2024-04-09 | 36.70 | $57.52 | 1.9M |
| 2024-04-08 | 36.37 | $57.52 | 3.8M |
| 2024-04-05 | 36.13 | $56.85 | 2.3M |
| 2024-04-04 | 36.03 | $56.95 | 2.6M |
| 2024-04-03 | 35.40 | $57.41 | 3.0M |
| 2024-04-02 | 34.90 | $57.17 | 3.1M |
| 2024-04-01 | 34.34 | $57.68 | 3.8M |
| 2024-03-28 | 33.84 | $57.67 | 4.6M |
| 2024-03-27 | 33.27 | $57.00 | 2.6M |
| 2024-03-26 | 33.02 | $56.30 | 3.3M |
| 2024-03-25 | 33.01 | $55.63 | 2.1M |
| 2024-03-22 | 33.26 | $55.07 | 2.0M |
| 2024-03-21 | 33.51 | $55.78 | 2.5M |
| 2024-03-20 | 33.57 | $55.73 | 5.4M |
| 2024-03-19 | 33.64 | $54.67 | 3.1M |
| 2024-03-18 | 34.03 | $54.71 | 3.2M |
| 2024-03-15 | 34.31 | $55.09 | 6.5M |
| 2024-03-14 | 34.41 | $55.20 | 3.5M |
| 2024-03-13 | 34.66 | $55.30 | 3.2M |
| 2024-03-12 | 34.46 | $55.11 | 4.4M |
| 2024-03-11 | 34.38 | $55.09 | 4.1M |
| 2024-03-08 | 34.03 | $54.68 | 4.3M |
| 2024-03-07 | 33.91 | $54.49 | 3.3M |
| 2024-03-06 | 33.79 | $54.03 | 4.1M |
| 2024-03-05 | 33.84 | $53.94 | 2.9M |
| 2024-03-04 | 34.04 | $53.61 | 2.5M |
| 2024-03-01 | 34.29 | $53.66 | 4.3M |
| 2024-02-29 | 34.46 | $53.52 | 6.8M |
| 2024-02-28 | 34.65 | $54.54 | 3.6M |
| 2024-02-27 | 34.34 | $55.13 | 2.2M |
| 2024-02-26 | 33.59 | $54.82 | 2.6M |
| 2024-02-23 | 32.82 | $54.90 | 2.4M |
| 2024-02-22 | 32.04 | $54.71 | 4.3M |
| 2024-02-21 | 31.26 | $54.22 | 2.3M |
| 2024-02-20 | 30.50 | $54.36 | 3.1M |
| 2024-02-16 | 29.71 | $54.80 | 3.9M |
| 2024-02-15 | 28.59 | $54.68 | 3.0M |
| 2024-02-14 | 27.40 | $54.08 | 3.3M |
| 2024-02-13 | 26.34 | $53.63 | 3.5M |
| 2024-02-12 | 25.22 | $55.04 | 3.3M |
| 2024-02-09 | 23.51 | $53.60 | 2.9M |
| 2024-02-08 | 21.90 | $53.24 | 6.2M |
| 2024-02-07 | 20.22 | $54.07 | 7.0M |
| 2024-02-06 | 18.46 | $52.09 | 4.7M |
| 2024-02-05 | 16.88 | $51.80 | 5.8M |
| 2024-02-02 | 15.05 | $53.04 | 5.6M |
| 2024-02-01 | 12.53 | $54.06 | 12.2M |
| 2024-01-31 | 9.87 | $45.48 | 5.8M |
| 2024-01-30 | 10.30 | $45.83 | 2.9M |
| 2024-01-29 | 10.79 | $45.93 | 2.1M |
| 2024-01-26 | 11.16 | $45.86 | 3.2M |
| 2024-01-25 | 11.54 | $45.24 | 4.0M |
| 2024-01-24 | 11.87 | $45.41 | 2.5M |
| 2024-01-23 | 12.11 | $45.43 | 2.6M |
| 2024-01-22 | 12.45 | $44.97 | 4.7M |
| 2024-01-19 | 12.59 | $45.60 | 5.1M |
| 2024-01-18 | 12.75 | $44.41 | 4.0M |
| 2024-01-17 | 12.31 | $44.84 | 3.6M |
| 2024-01-16 | 12.15 | $45.49 | 5.7M |
| 2024-01-12 | 12.29 | $46.11 | 3.3M |
| 2024-01-11 | 12.77 | $46.03 | 4.0M |
| 2024-01-10 | 13.28 | $46.05 | 2.6M |
| 2024-01-09 | 13.66 | $46.51 | 3.0M |
| 2024-01-08 | 14.14 | $47.01 | 2.4M |
| 2024-01-05 | 14.79 | $47.33 | 2.8M |
| 2024-01-04 | 15.30 | $47.60 | 3.1M |
| 2024-01-03 | 15.55 | $48.08 | 3.5M |
| 2024-01-02 | 15.52 | $48.56 | 3.1M |
| 2023-12-29 | 15.50 | $47.92 | 2.1M |
| 2023-12-28 | 15.75 | $48.09 | 2.0M |
| 2023-12-27 | 15.87 | $47.98 | 1.9M |
| 2023-12-26 | 15.99 | $48.00 | 2.6M |
| 2023-12-22 | 16.20 | $47.46 | 2.7M |
| 2023-12-21 | 16.61 | $47.29 | 3.1M |
| 2023-12-20 | 17.19 | $46.59 | 4.5M |
| 2023-12-19 | 17.79 | $47.86 | 6.1M |
| 2023-12-18 | 17.95 | $47.18 | 7.0M |
| 2023-12-15 | 18.42 | $46.55 | 14.0M |
| 2023-12-14 | 19.23 | $46.54 | 7.7M |
| 2023-12-13 | 20.07 | $45.54 | 8.7M |
| 2023-12-12 | 20.42 | $44.81 | 4.1M |
| 2023-12-11 | 20.75 | $45.80 | 5.5M |
| 2023-12-08 | 21.32 | $45.15 | 5.7M |
| 2023-12-07 | 21.62 | $44.50 | 4.8M |
| 2023-12-06 | 21.58 | $44.15 | 3.7M |
| 2023-12-05 | 21.49 | $43.89 | 4.9M |
| 2023-12-04 | 21.39 | $45.22 | 5.2M |
| 2023-12-01 | 21.74 | $46.20 | 5.8M |
| 2023-11-30 | 22.11 | $45.20 | 7.5M |
| 2023-11-29 | 22.04 | $45.50 | 3.4M |
| 2023-11-28 | 22.06 | $45.50 | 4.4M |
| 2023-11-27 | 22.08 | $45.73 | 3.2M |
| 2023-11-24 | 22.20 | $46.67 | 1.4M |
| 2023-11-22 | 22.48 | $46.36 | 2.0M |
| 2023-11-21 | 22.38 | $46.27 | 2.7M |
| 2023-11-20 | 22.51 | $46.86 | 3.2M |
| 2023-11-17 | 22.77 | $47.32 | 3.5M |
| 2023-11-16 | 23.10 | $46.97 | 3.1M |
| 2023-11-15 | 23.44 | $46.73 | 2.9M |
| 2023-11-14 | 23.51 | $46.28 | 4.3M |
| 2023-11-13 | 23.47 | $45.29 | 7.6M |
| 2023-11-10 | 22.69 | $43.55 | 5.3M |
| 2023-11-09 | 21.50 | $44.51 | 7.0M |
| 2023-11-08 | 20.45 | $48.62 | 2.8M |
| 2023-11-07 | 20.59 | $49.28 | 3.1M |
| 2023-11-06 | 20.96 | $49.97 | 2.6M |
| 2023-11-03 | 21.60 | $50.23 | 2.8M |
| 2023-11-02 | 22.28 | $49.56 | 2.8M |
| 2023-11-01 | 22.43 | $47.74 | 4.4M |
| 2023-10-31 | 21.76 | $48.14 | 3.8M |
| 2023-10-30 | 21.06 | $48.22 | 3.6M |
| 2023-10-27 | 20.39 | $47.82 | 5.9M |
| 2023-10-26 | 19.59 | $48.71 | 2.9M |
| 2023-10-25 | 19.21 | $48.63 | 2.4M |
| 2023-10-24 | 18.70 | $48.41 | 3.8M |
| 2023-10-23 | 17.94 | $48.77 | 5.1M |
| 2023-10-20 | 17.14 | $50.26 | 2.4M |
| 2023-10-19 | 17.37 | $50.96 | 2.6M |
| 2023-10-18 | 17.92 | $51.23 | 3.5M |
| 2023-10-17 | 18.64 | $51.56 | 3.3M |
| 2023-10-16 | 19.19 | $49.81 | 2.2M |
| 2023-10-13 | 18.74 | $49.55 | 2.2M |
| 2023-10-12 | 18.12 | $49.44 | 1.9M |
| 2023-10-11 | 17.50 | $49.88 | 4.0M |
| 2023-10-10 | 16.85 | $50.52 | 2.2M |
| 2023-10-09 | 16.99 | $50.59 | 3.1M |
| 2023-10-06 | 16.71 | $50.05 | 2.9M |
| 2023-10-05 | 16.32 | $49.83 | 2.5M |
| 2023-10-04 | 15.92 | $50.45 | 2.8M |
| 2023-10-03 | 15.83 | $50.34 | 3.9M |
| 2023-10-02 | 15.45 | $50.05 | 3.7M |
| 2023-09-29 | 15.20 | $51.16 | 3.5M |
| 2023-09-28 | 15.55 | $50.91 | 3.1M |
| 2023-09-27 | 15.70 | $50.75 | 2.6M |
| 2023-09-26 | 15.86 | $50.79 | 3.8M |
| 2023-09-25 | 16.09 | $51.27 | 4.3M |
| 2023-09-22 | 16.41 | $51.42 | 3.2M |
| 2023-09-21 | 17.03 | $51.53 | 3.5M |
| 2023-09-20 | 17.67 | $51.77 | 4.1M |
| 2023-09-19 | 18.50 | $52.54 | 5.4M |
| 2023-09-18 | 19.36 | $51.87 | 4.2M |
| 2023-09-15 | 20.27 | $52.55 | 11.7M |
| 2023-09-14 | 20.85 | $52.61 | 5.0M |
| 2023-09-13 | 21.61 | $51.99 | 6.2M |
| 2023-09-12 | 22.40 | $51.63 | 6.6M |
| 2023-09-11 | 23.11 | $49.81 | 3.4M |
| 2023-09-08 | 22.95 | $49.58 | 3.0M |
| 2023-09-07 | 22.55 | $49.56 | 9.9M |
| 2023-09-06 | 22.12 | $50.50 | 5.0M |
| 2023-09-05 | 22.21 | $50.96 | 6.1M |
| 2023-09-01 | 22.67 | $51.11 | 3.6M |
| 2023-08-31 | 22.82 | $50.51 | 4.0M |
| 2023-08-30 | 22.89 | $51.26 | 3.5M |
| 2023-08-29 | 23.25 | $51.31 | 3.1M |
| 2023-08-28 | 23.49 | $50.93 | 3.8M |
| 2023-08-25 | 23.58 | $49.94 | 5.4M |
| 2023-08-24 | 23.21 | $49.65 | 3.9M |
| 2023-08-23 | 22.28 | $49.08 | 5.0M |
| 2023-08-22 | 20.97 | $49.38 | 3.5M |
| 2023-08-21 | 19.75 | $50.21 | 2.5M |
| 2023-08-18 | 18.80 | $50.76 | 4.8M |
| 2023-08-17 | 17.80 | $50.43 | 3.9M |
| 2023-08-16 | 16.75 | $50.01 | 4.2M |
| 2023-08-15 | 15.58 | $50.65 | 5.5M |
| 2023-08-14 | 14.39 | $52.00 | 2.3M |
| 2023-08-11 | 13.61 | $52.41 | 3.0M |
| 2023-08-10 | 12.96 | $52.21 | 5.1M |
| 2023-08-09 | 12.32 | $53.37 | 3.7M |
| 2023-08-08 | 12.13 | $54.18 | 2.9M |
| 2023-08-07 | 12.25 | $54.57 | 3.9M |
| 2023-08-04 | 12.62 | $56.02 | 7.3M |
| 2023-08-03 | 13.20 | $55.69 | 4.8M |
| 2023-08-02 | 13.05 | $55.90 | 3.4M |
| 2023-08-01 | 12.94 | $55.94 | 3.1M |
| 2023-07-31 | 13.07 | $56.43 | 2.2M |
| 2023-07-28 | 13.37 | $56.14 | 2.7M |
| 2023-07-27 | 13.55 | $55.59 | 2.9M |
| 2023-07-26 | 13.73 | $55.79 | 3.2M |
| 2023-07-25 | 13.90 | $56.23 | 3.1M |
| 2023-07-24 | 14.25 | $56.70 | 2.5M |
| 2023-07-21 | 14.72 | $56.35 | 1.9M |
| 2023-07-20 | 15.28 | $56.62 | 2.3M |
| 2023-07-19 | 15.88 | $56.19 | 4.5M |
| 2023-07-18 | 16.27 | $55.10 | 5.0M |
| 2023-07-17 | 16.27 | $54.59 | 2.6M |
| 2023-07-14 | 15.90 | $54.25 | 3.2M |
| 2023-07-13 | 15.48 | $54.61 | 3.5M |
| 2023-07-12 | 14.95 | $54.03 | 5.0M |
| 2023-07-11 | 14.42 | $54.52 | 4.3M |
| 2023-07-10 | 13.66 | $54.09 | 9.0M |
| 2023-07-07 | 12.86 | $57.30 | 3.7M |
| 2023-07-06 | 13.08 | $56.62 | 3.6M |
| 2023-07-05 | 12.92 | $56.55 | 4.4M |
| 2023-07-03 | 12.89 | $58.00 | 2.0M |
| 2023-06-30 | 13.37 | $57.30 | 5.3M |
| 2023-06-29 | 13.66 | $57.70 | 1.9M |
| 2023-06-28 | 13.90 | $56.94 | 3.0M |
| 2023-06-27 | 14.12 | $57.33 | 3.9M |
| 2023-06-26 | 14.37 | $58.01 | 1.9M |
| 2023-06-23 | 15.01 | $57.23 | 4.2M |
| 2023-06-22 | 15.52 | $57.89 | 2.0M |
| 2023-06-21 | 16.32 | $58.57 | 4.5M |
| 2023-06-20 | 17.16 | $56.54 | 3.4M |
| 2023-06-16 | 17.29 | $57.23 | 10.1M |
| 2023-06-15 | 17.63 | $57.68 | 3.8M |
| 2023-06-14 | 18.13 | $57.03 | 2.4M |
| 2023-06-13 | 18.65 | $57.70 | 2.2M |
| 2023-06-12 | 19.31 | $57.00 | 3.3M |
| 2023-06-09 | 19.70 | $56.44 | 4.7M |
| 2023-06-08 | 20.11 | $57.83 | 2.9M |
| 2023-06-07 | 21.02 | $58.09 | 5.9M |
| 2023-06-06 | 22.11 | $57.62 | 3.4M |
| 2023-06-05 | 22.98 | $56.20 | 3.5M |
| 2023-06-02 | 23.54 | $55.92 | 3.4M |
| 2023-06-01 | 23.79 | $53.86 | 3.9M |
| 2023-05-31 | 22.89 | $53.49 | 6.9M |
| 2023-05-30 | 22.00 | $54.97 | 3.8M |
| 2023-05-26 | 21.37 | $55.17 | 3.0M |
| 2023-05-25 | 20.94 | $54.85 | 2.3M |
| 2023-05-24 | 20.25 | $55.25 | 1.9M |
| 2023-05-23 | 19.64 | $56.03 | 2.6M |
| 2023-05-22 | 19.22 | $56.86 | 2.2M |
| 2023-05-19 | 19.00 | $56.97 | 2.3M |
| 2023-05-18 | 18.75 | $56.19 | 2.7M |
| 2023-05-17 | 17.93 | $55.96 | 3.0M |
| 2023-05-16 | 17.36 | $56.97 | 2.1M |
| 2023-05-15 | 17.07 | $57.90 | 2.0M |
| 2023-05-12 | 16.80 | $57.02 | 1.9M |
| 2023-05-11 | 16.20 | $56.83 | 2.2M |
| 2023-05-10 | 15.45 | $57.57 | 2.7M |
| 2023-05-09 | 14.65 | $57.10 | 2.8M |
| 2023-05-08 | 13.55 | $57.59 | 2.4M |
| 2023-05-05 | 12.62 | $58.25 | 3.1M |
| 2023-05-04 | 11.57 | $56.88 | 4.2M |
| 2023-05-03 | 10.45 | $60.00 | 2.4M |
| 2023-05-02 | 10.17 | $60.64 | 2.6M |
| 2023-05-01 | 9.84 | $61.46 | 1.8M |
| 2023-04-28 | 10.32 | $61.12 | 3.0M |
| 2023-04-27 | 10.66 | $60.67 | 1.8M |
| 2023-04-26 | 10.72 | $59.64 | 1.8M |
| 2023-04-25 | 10.58 | $60.53 | 1.7M |
| 2023-04-24 | 10.92 | $61.51 | 1.4M |
| 2023-04-21 | 11.26 | $61.48 | 1.6M |
| 2023-04-20 | 11.62 | $61.89 | 1.7M |
| 2023-04-19 | 11.86 | $62.25 | 1.5M |
| 2023-04-18 | 11.79 | $62.97 | 1.6M |
| 2023-04-17 | 11.49 | $62.77 | 1.6M |
| 2023-04-14 | 11.25 | $62.13 | 1.7M |
| 2023-04-13 | 11.00 | $62.72 | 2.6M |
| 2023-04-12 | 10.90 | $61.79 | 2.9M |
| 2023-04-11 | 11.03 | $60.93 | 2.1M |
| 2023-04-10 | 11.59 | $60.29 | 2.0M |
| 2023-04-06 | 12.05 | $59.80 | 3.0M |
| 2023-04-05 | 12.44 | $60.72 | 3.0M |
| 2023-04-04 | 12.98 | $60.40 | 3.5M |
| 2023-04-03 | 13.63 | $61.00 | 3.4M |
| 2023-03-31 | 14.14 | $60.31 | 2.7M |
| 2023-03-30 | 14.85 | $59.95 | 3.2M |
| 2023-03-29 | 15.61 | $59.94 | 4.9M |
| 2023-03-28 | 16.14 | $58.10 | 2.2M |
| 2023-03-27 | 16.13 | $57.70 | 3.6M |
| 2023-03-24 | 16.03 | $56.84 | 2.6M |
| 2023-03-23 | 15.37 | $56.81 | 2.5M |
| 2023-03-22 | 14.84 | $57.44 | 2.3M |
| 2023-03-21 | 14.54 | $58.51 | 2.8M |
| 2023-03-20 | 14.43 | $57.62 | 4.2M |
| 2023-03-17 | 13.83 | $56.61 | 12.0M |
| 2023-03-16 | 12.83 | $56.96 | 4.9M |
| 2023-03-15 | 11.78 | $56.85 | 4.3M |
| 2023-03-14 | 10.75 | $58.92 | 3.8M |
| 2023-03-13 | 10.22 | $58.62 | 2.9M |
| 2023-03-10 | 9.33 | $58.89 | 2.6M |
| 2023-03-09 | 8.63 | $59.92 | 2.5M |
| 2023-03-08 | 8.39 | $62.20 | 4.9M |
| 2023-03-07 | 8.79 | $62.97 | 4.2M |
| 2023-03-06 | 9.16 | $63.25 | 3.9M |
| 2023-03-03 | 9.11 | $63.70 | 2.4M |
| 2023-03-02 | 9.16 | $63.55 | 2.5M |
| 2023-03-01 | 9.28 | $62.15 | 2.8M |
| 2023-02-28 | 9.64 | $62.29 | 6.8M |
| 2023-02-27 | 10.05 | $62.11 | 3.5M |
| 2023-02-24 | 10.47 | $61.68 | 2.9M |
| 2023-02-23 | 10.66 | $62.00 | 4.1M |
| 2023-02-22 | 11.08 | $61.94 | 5.1M |
| 2023-02-21 | 11.29 | $60.06 | 3.4M |
| 2023-02-17 | 11.67 | $61.81 | 4.0M |
| 2023-02-16 | 11.90 | $62.75 | 2.3M |
| 2023-02-15 | 12.09 | $62.11 | 2.6M |
| 2023-02-14 | 12.58 | $62.18 | 2.7M |
| 2023-02-13 | 13.07 | $62.47 | 3.9M |
| 2023-02-10 | 13.32 | $64.47 | 4.9M |
| 2023-02-09 | 13.35 | $62.60 | 4.3M |
| 2023-02-08 | 13.79 | $61.88 | 4.1M |
| 2023-02-07 | 14.07 | $60.71 | 4.1M |
| 2023-02-06 | 13.84 | $60.70 | 4.3M |
| 2023-02-03 | 13.74 | $61.50 | 4.7M |
| 2023-02-02 | 13.96 | $62.00 | 9.2M |
| 2023-02-01 | 14.18 | $64.48 | 4.1M |
| 2023-01-31 | 14.14 | $64.45 | 3.8M |
| 2023-01-30 | 14.42 | $62.53 | 2.9M |
| 2023-01-27 | 14.95 | $63.83 | 3.7M |
| 2023-01-26 | 15.25 | $63.13 | 3.7M |
| 2023-01-25 | 15.77 | $63.13 | 2.1M |
| 2023-01-24 | 16.54 | $62.51 | 2.2M |
| 2023-01-23 | 17.17 | $61.90 | 2.8M |
| 2023-01-20 | 18.00 | $62.36 | 2.6M |
| 2023-01-19 | 18.91 | $62.22 | 3.1M |
| 2023-01-18 | 19.57 | $61.51 | 2.6M |
| 2023-01-17 | 20.37 | $62.70 | 3.2M |
| 2023-01-13 | 21.09 | $62.72 | 2.1M |
| 2023-01-12 | 22.08 | $62.58 | 2.9M |
| 2023-01-11 | 23.21 | $62.08 | 2.8M |
| 2023-01-10 | 24.39 | $61.75 | 1.7M |
| 2023-01-09 | 25.17 | $61.11 | 2.2M |
| 2023-01-06 | 26.10 | $61.01 | 2.9M |
| 2023-01-05 | 26.66 | $59.04 | 3.3M |
| 2023-01-04 | 26.41 | $59.69 | 3.4M |
| 2023-01-03 | 26.15 | $58.93 | 2.4M |
| 2022-12-30 | 25.44 | $58.78 | 1.9M |
| 2022-12-29 | 24.70 | $58.98 | 1.5M |
| 2022-12-28 | 24.03 | $58.63 | 1.7M |
| 2022-12-27 | 23.33 | $59.76 | 1.7M |
| 2022-12-23 | 22.80 | $59.38 | 1.1M |
| 2022-12-22 | 22.03 | $58.90 | 2.3M |
| 2022-12-21 | 20.98 | $59.39 | 2.4M |
| 2022-12-20 | 19.99 | $58.89 | 2.6M |
| 2022-12-19 | 18.66 | $58.30 | 3.4M |
| 2022-12-16 | 17.27 | $59.78 | 9.7M |
| 2022-12-15 | 16.02 | $60.23 | 3.9M |
| 2022-12-14 | 14.92 | $61.70 | 3.0M |
| 2022-12-13 | 14.15 | $62.64 | 2.4M |
| 2022-12-12 | 13.65 | $62.29 | 3.6M |
| 2022-12-09 | 12.93 | $62.99 | 2.1M |
| 2022-12-08 | 12.50 | $63.74 | 1.9M |
| 2022-12-07 | 12.36 | $63.76 | 2.7M |
| 2022-12-06 | 12.05 | $63.66 | 2.7M |
| 2022-12-05 | 11.74 | $64.36 | 2.6M |
| 2022-12-02 | 11.70 | $67.31 | 1.9M |
| 2022-12-01 | 12.24 | $66.25 | 1.7M |
| 2022-11-30 | 12.87 | $67.16 | 5.1M |
| 2022-11-29 | 13.46 | $65.57 | 1.7M |
| 2022-11-28 | 13.48 | $64.93 | 2.6M |
| 2022-11-25 | 13.43 | $66.33 | 704300 |
| 2022-11-23 | 13.75 | $65.80 | 1.7M |
| 2022-11-22 | 14.08 | $66.09 | 1.9M |
| 2022-11-21 | 14.45 | $65.15 | 3.3M |
| 2022-11-18 | 14.57 | $65.20 | 3.0M |
| 2022-11-17 | 14.96 | $65.43 | 3.6M |
| 2022-11-16 | 15.24 | $65.35 | 3.1M |
| 2022-11-15 | 16.03 | $66.72 | 3.4M |
| 2022-11-14 | 16.86 | $66.73 | 3.2M |
| 2022-11-11 | 17.73 | $64.77 | 5.1M |
| 2022-11-10 | 18.65 | $67.21 | 4.5M |
| 2022-11-09 | 18.77 | $67.05 | 3.6M |
| 2022-11-08 | 18.79 | $67.19 | 2.9M |
| 2022-11-07 | 18.93 | $66.04 | 3.4M |
| 2022-11-04 | 19.23 | $65.37 | 5.7M |
| 2022-11-03 | 19.54 | $66.98 | 5.4M |
| 2022-11-02 | 19.12 | $66.91 | 4.4M |
| 2022-11-01 | 18.14 | $67.11 | 3.7M |
| 2022-10-31 | 17.41 | $65.34 | 3.7M |
| 2022-10-28 | 16.84 | $66.02 | 3.0M |
| 2022-10-27 | 16.05 | $65.97 | 3.8M |
| 2022-10-26 | 14.94 | $65.87 | 5.6M |
| 2022-10-25 | 13.87 | $64.96 | 4.6M |
| 2022-10-24 | 13.07 | $63.36 | 3.1M |
| 2022-10-21 | 12.56 | $62.88 | 2.6M |
| 2022-10-20 | 12.27 | $61.93 | 2.9M |
| 2022-10-19 | 12.05 | $61.80 | 2.2M |
| 2022-10-18 | 11.97 | $61.62 | 2.9M |
| 2022-10-17 | 11.90 | $60.36 | 2.7M |
| 2022-10-14 | 12.29 | $58.73 | 4.0M |
| 2022-10-13 | 12.70 | $62.95 | 3.1M |
| 2022-10-12 | 12.78 | $60.79 | 2.4M |
| 2022-10-11 | 13.25 | $60.76 | 2.2M |
| 2022-10-10 | 13.79 | $61.05 | 2.1M |
| 2022-10-07 | 14.49 | $60.83 | 2.4M |
| 2022-10-06 | 15.09 | $60.89 | 3.2M |
| 2022-10-05 | 15.81 | $61.52 | 3.0M |
| 2022-10-04 | 16.48 | $61.76 | 4.0M |
| 2022-10-03 | 17.23 | $59.18 | 3.7M |
| 2022-09-30 | 17.36 | $57.15 | 3.7M |
| 2022-09-29 | 16.81 | $57.21 | 2.4M |
| 2022-09-28 | 16.29 | $58.38 | 3.5M |
| 2022-09-27 | 15.90 | $57.26 | 2.4M |
| 2022-09-26 | 15.44 | $57.61 | 3.9M |
| 2022-09-23 | 15.13 | $57.92 | 2.7M |
| 2022-09-22 | 14.73 | $59.76 | 3.2M |
| 2022-09-21 | 15.08 | $59.23 | 3.1M |
| 2022-09-20 | 15.45 | $61.40 | 2.7M |
| 2022-09-19 | 16.22 | $61.42 | 2.4M |
| 2022-09-16 | 17.02 | $61.35 | 7.5M |
| 2022-09-15 | 17.88 | $62.12 | 5.8M |
| 2022-09-14 | 18.17 | $63.81 | 5.0M |
| 2022-09-13 | 18.14 | $62.65 | 4.9M |
| 2022-09-12 | 18.25 | $62.11 | 4.9M |
| 2022-09-09 | 18.67 | $62.52 | 2.0M |
| 2022-09-08 | 18.90 | $62.04 | 2.9M |
| 2022-09-07 | 19.43 | $61.82 | 2.1M |
| 2022-09-06 | 20.03 | $60.32 | 2.3M |
| 2022-09-02 | 20.57 | $61.24 | 2.6M |
| 2022-09-01 | 20.75 | $60.81 | 2.5M |
| 2022-08-31 | 21.33 | $61.43 | 3.7M |
| 2022-08-30 | 21.42 | $61.77 | 2.5M |
| 2022-08-29 | 21.62 | $61.91 | 1.8M |
| 2022-08-26 | 21.55 | $62.32 | 1.9M |
| 2022-08-25 | 21.04 | $63.24 | 2.5M |
| 2022-08-24 | 20.61 | $61.90 | 2.3M |
| 2022-08-23 | 20.39 | $61.77 | 2.0M |
| 2022-08-22 | 20.29 | $61.04 | 1.9M |
| 2022-08-19 | 20.38 | $61.33 | 2.2M |
| 2022-08-18 | 20.24 | $62.37 | 2.0M |
| 2022-08-17 | 19.64 | $61.87 | 1.7M |
| 2022-08-16 | 19.24 | $62.10 | 2.5M |
| 2022-08-15 | 18.63 | $61.61 | 3.8M |
| 2022-08-12 | 18.10 | $61.76 | 2.7M |
| 2022-08-11 | 17.56 | $60.27 | 2.0M |
| 2022-08-10 | 17.17 | $60.09 | 2.6M |
| 2022-08-09 | 16.78 | $59.72 | 3.0M |
| 2022-08-08 | 16.56 | $59.09 | 4.1M |
| 2022-08-05 | 16.34 | $57.90 | 5.7M |
| 2022-08-04 | 16.71 | $55.22 | 3.2M |
| 2022-08-03 | 17.17 | $55.70 | 3.2M |
| 2022-08-02 | 17.97 | $55.74 | 3.0M |
| 2022-08-01 | 18.85 | $56.90 | 2.6M |
| 2022-07-29 | 19.67 | $57.55 | 2.3M |
| 2022-07-28 | 20.20 | $56.96 | 2.3M |
| 2022-07-27 | 21.01 | $56.61 | 2.2M |
| 2022-07-26 | 21.99 | $55.46 | 1.7M |
| 2022-07-25 | 22.97 | $55.47 | 2.6M |
| 2022-07-22 | 23.85 | $54.01 | 2.0M |
| 2022-07-21 | 24.36 | $53.88 | 1.5M |
| 2022-07-20 | 24.66 | $54.02 | 1.7M |
| 2022-07-19 | 25.12 | $53.74 | 2.3M |
| 2022-07-18 | 25.59 | $52.24 | 1.9M |
| 2022-07-15 | 25.62 | $52.00 | 2.6M |
| 2022-07-14 | 25.43 | $51.49 | 3.6M |
| 2022-07-13 | 24.95 | $51.97 | 1.7M |
| 2022-07-12 | 24.82 | $52.56 | 2.7M |
| 2022-07-11 | 24.81 | $52.91 | 2.2M |
| 2022-07-08 | 24.59 | $52.73 | 2.6M |
| 2022-07-07 | 24.36 | $52.85 | 3.9M |
| 2022-07-06 | 24.28 | $52.04 | 3.9M |
| 2022-07-05 | 23.69 | $52.10 | 4.7M |
| 2022-07-01 | 23.23 | $54.12 | 2.1M |
| 2022-06-30 | 23.05 | $54.14 | 3.6M |
| 2022-06-29 | 23.09 | $54.53 | 3.2M |
| 2022-06-28 | 23.23 | $54.27 | 4.8M |
| 2022-06-27 | 23.38 | $54.24 | 4.8M |
| 2022-06-24 | 23.00 | $53.56 | 8.3M |
| 2022-06-23 | 22.31 | $50.93 | 5.9M |
| 2022-06-22 | 21.56 | $53.43 | 4.5M |
| 2022-06-21 | 21.33 | $55.37 | 3.6M |
| 2022-06-17 | 21.20 | $53.22 | 13.0M |
| 2022-06-16 | 20.63 | $54.04 | 4.9M |
| 2022-06-15 | 20.26 | $55.53 | 4.5M |
| 2022-06-14 | 20.17 | $56.39 | 4.4M |
| 2022-06-13 | 20.33 | $56.24 | 3.7M |
| 2022-06-10 | 20.50 | $57.98 | 3.6M |
| 2022-06-09 | 21.33 | $61.08 | 4.5M |
| 2022-06-08 | 21.56 | $62.00 | 3.7M |
| 2022-06-07 | 21.58 | $62.38 | 3.6M |
| 2022-06-06 | 21.60 | $61.72 | 2.7M |
| 2022-06-03 | 21.65 | $62.00 | 3.4M |
| 2022-06-02 | 21.54 | $62.54 | 4.8M |
| 2022-06-01 | 21.30 | $62.33 | 4.3M |
| 2022-05-31 | 21.04 | $62.62 | 12.6M |
| 2022-05-27 | 20.53 | $62.91 | 6.5M |
| 2022-05-26 | 20.19 | $63.17 | 5.7M |
| 2022-05-25 | 19.30 | $62.01 | 5.4M |
| 2022-05-24 | 18.72 | $62.09 | 5.8M |
| 2022-05-23 | 18.17 | $60.91 | 5.0M |
| 2022-05-20 | 17.85 | $59.23 | 9.4M |
| 2022-05-19 | 17.88 | $59.00 | 6.9M |
| 2022-05-18 | 18.13 | $57.09 | 4.3M |
| 2022-05-17 | 18.64 | $57.61 | 4.2M |
| 2022-05-16 | 19.29 | $56.54 | 3.6M |
| 2022-05-13 | 20.22 | $55.47 | 3.9M |
| 2022-05-12 | 20.93 | $54.05 | 3.7M |
| 2022-05-11 | 20.90 | $53.60 | 3.9M |
| 2022-05-10 | 20.86 | $52.82 | 4.3M |
| 2022-05-09 | 20.79 | $53.08 | 5.3M |
| 2022-05-06 | 20.89 | $55.74 | 5.2M |
| 2022-05-05 | 21.58 | $58.04 | 6.8M |
| 2022-05-04 | 22.57 | $59.14 | 5.0M |
| 2022-05-03 | 23.32 | $57.26 | 5.3M |
| 2022-05-02 | 24.34 | $57.34 | 5.2M |
| 2022-04-29 | 25.41 | $57.69 | 6.9M |
| 2022-04-28 | 26.36 | $57.82 | 4.6M |
| 2022-04-27 | 27.70 | $57.22 | 4.5M |
| 2022-04-26 | 29.14 | $56.63 | 4.1M |
| 2022-04-25 | 30.60 | $57.30 | 4.2M |
| 2022-04-22 | 32.04 | $57.68 | 5.0M |
| 2022-04-21 | 33.32 | $60.21 | 3.9M |
| 2022-04-20 | 33.07 | $61.32 | 4.3M |
| 2022-04-19 | 32.59 | $61.14 | 3.9M |
| 2022-04-18 | 31.92 | $60.95 | 3.3M |
| 2022-04-14 | 31.31 | $61.01 | 3.7M |
| 2022-04-13 | 30.56 | $60.95 | 2.2M |
| 2022-04-12 | 29.90 | $60.63 | 2.8M |
| 2022-04-11 | 29.33 | $59.75 | 2.5M |
| 2022-04-08 | 28.90 | $59.64 | 2.5M |
| 2022-04-07 | 28.46 | $58.49 | 2.3M |
| 2022-04-06 | 28.44 | $58.05 | 2.9M |
| 2022-04-05 | 28.42 | $58.28 | 3.2M |
| 2022-04-04 | 28.31 | $58.67 | 2.4M |
| 2022-04-01 | 28.27 | $58.29 | 2.4M |
| 2022-03-31 | 28.35 | $57.48 | 4.3M |
| 2022-03-30 | 28.43 | $58.37 | 3.4M |
| 2022-03-29 | 28.22 | $58.03 | 4.2M |
| 2022-03-28 | 28.25 | $59.03 | 3.3M |
| 2022-03-25 | 26.95 | $59.79 | 4.7M |
| 2022-03-24 | 25.59 | $58.49 | 4.8M |
| 2022-03-23 | 24.37 | $57.41 | 3.9M |
| 2022-03-22 | 23.32 | $56.48 | 5.1M |
| 2022-03-21 | 22.31 | $56.95 | 5.8M |
| 2022-03-18 | 21.33 | $55.85 | 11.3M |
| 2022-03-17 | 20.57 | $55.79 | 4.4M |
| 2022-03-16 | 19.77 | $54.76 | 5.4M |
| 2022-03-15 | 18.92 | $54.99 | 5.5M |
| 2022-03-14 | 18.20 | $54.21 | 5.0M |
| 2022-03-11 | 17.61 | $53.65 | 4.0M |
| 2022-03-10 | 16.92 | $53.59 | 4.7M |
| 2022-03-09 | 16.56 | $51.53 | 4.8M |
| 2022-03-08 | 16.77 | $50.08 | 5.2M |
| 2022-03-07 | 17.05 | $51.22 | 8.1M |
| 2022-03-04 | 16.58 | $51.48 | 5.8M |
| 2022-03-03 | 17.07 | $51.52 | 3.9M |
| 2022-03-02 | 17.11 | $51.30 | 4.6M |
| 2022-03-01 | 17.15 | $50.37 | 3.1M |
| 2022-02-28 | 17.19 | $52.03 | 4.6M |
| 2022-02-25 | 16.87 | $51.84 | 3.4M |
| 2022-02-24 | 16.60 | $50.05 | 3.2M |
| 2022-02-23 | 17.04 | $50.42 | 3.3M |
| 2022-02-22 | 16.67 | $50.67 | 2.9M |
| 2022-02-18 | 16.40 | $50.70 | 2.7M |
| 2022-02-17 | 15.97 | $51.27 | 2.9M |
| 2022-02-16 | 15.60 | $51.46 | 3.3M |
| 2022-02-15 | 14.92 | $50.89 | 4.7M |
| 2022-02-14 | 14.51 | $50.90 | 5.6M |
| 2022-02-11 | 13.97 | $51.05 | 3.2M |
| 2022-02-10 | 13.34 | $50.95 | 4.6M |
| 2022-02-09 | 12.52 | $51.54 | 2.9M |
| 2022-02-08 | 11.94 | $50.37 | 4.3M |
| 2022-02-07 | 11.82 | $49.55 | 4.6M |
| 2022-02-04 | 11.70 | $50.25 | 4.9M |
| 2022-02-03 | 11.56 | $48.53 | 4.1M |
| 2022-02-02 | 12.06 | $48.13 | 3.6M |
| 2022-02-01 | 12.27 | $47.93 | 4.4M |
| 2022-01-31 | 12.47 | $48.08 | 2.6M |
| 2022-01-28 | 12.61 | $47.46 | 2.3M |
| 2022-01-27 | 12.34 | $46.84 | 2.5M |
| 2022-01-26 | 12.15 | $46.01 | 3.0M |
| 2022-01-25 | 11.69 | $46.05 | 4.3M |
| 2022-01-24 | 10.79 | $46.07 | 3.4M |
| 2022-01-21 | 9.76 | $45.44 | 2.4M |
| 2022-01-20 | 9.26 | $46.54 | 2.2M |
| 2022-01-19 | 9.22 | $47.22 | 2.5M |
| 2022-01-18 | 9.59 | $48.14 | 1.9M |
| 2022-01-14 | 9.88 | $48.60 | 2.0M |
| 2022-01-13 | 10.14 | $48.90 | 2.1M |
| 2022-01-12 | 9.98 | $48.86 | 2.0M |
| 2022-01-11 | 9.84 | $48.41 | 1.9M |
| 2022-01-10 | 10.13 | $47.39 | 2.1M |
| 2022-01-07 | 10.53 | $48.42 | 2.5M |
| 2022-01-06 | 10.36 | $47.90 | 2.7M |
| 2022-01-05 | 10.47 | $47.24 | 2.5M |
| 2022-01-04 | 10.49 | $47.77 | 2.5M |
| 2022-01-03 | 10.52 | $46.90 | 2.1M |
| 2021-12-31 | 10.81 | $47.28 | 1.5M |
| 2021-12-30 | 11.31 | $47.12 | 1.2M |
| 2021-12-29 | 11.74 | $47.35 | 1.2M |
| 2021-12-28 | 12.30 | $47.38 | 1.6M |
| 2021-12-27 | 12.89 | $47.01 | 1.3M |
| 2021-12-23 | 13.38 | $46.44 | 1.9M |
| 2021-12-22 | 13.79 | $45.93 | 2.9M |
| 2021-12-21 | 13.94 | $45.82 | 2.2M |
| 2021-12-20 | 14.05 | $44.76 | 3.4M |
| 2021-12-17 | 13.96 | $46.08 | 6.9M |
| 2021-12-16 | 14.69 | $46.98 | 3.4M |
| 2021-12-15 | 15.28 | $46.09 | 2.9M |
| 2021-12-14 | 15.67 | $46.31 | 2.4M |
| 2021-12-13 | 16.41 | $46.63 | 2.3M |
| 2021-12-10 | 16.96 | $47.96 | 2.2M |
| 2021-12-09 | 16.85 | $48.03 | 2.0M |
| 2021-12-08 | 16.85 | $48.11 | 2.7M |
| 2021-12-07 | 16.88 | $47.75 | 2.7M |
| 2021-12-06 | 16.92 | $47.10 | 3.2M |
| 2021-12-03 | 17.32 | $46.04 | 3.8M |
| 2021-12-02 | 17.77 | $46.19 | 2.7M |
| 2021-12-01 | 18.70 | $44.66 | 2.6M |
| 2021-11-30 | 19.68 | $45.00 | 4.8M |
| 2021-11-29 | 20.45 | $46.59 | 2.1M |
| 2021-11-26 | 20.95 | $46.83 | 1.3M |
| 2021-11-24 | 21.66 | $47.57 | 1.3M |
| 2021-11-23 | 21.71 | $47.90 | 2.0M |
| 2021-11-22 | 21.76 | $47.55 | 2.7M |
| 2021-11-19 | 21.47 | $47.81 | 3.3M |
| 2021-11-18 | 21.28 | $48.67 | 2.4M |
| 2021-11-17 | 20.66 | $48.35 | 1.5M |
| 2021-11-16 | 20.10 | $48.43 | 1.6M |
| 2021-11-15 | 19.27 | $48.37 | 1.8M |
| 2021-11-12 | 18.40 | $48.70 | 3.8M |
| 2021-11-11 | 17.69 | $47.69 | 1.4M |
| 2021-11-10 | 17.09 | $47.68 | 2.0M |
| 2021-11-09 | 16.49 | $47.85 | 2.5M |
| 2021-11-08 | 15.89 | $46.54 | 4.5M |
| 2021-11-05 | 15.25 | $47.60 | 2.7M |
| 2021-11-04 | 14.09 | $47.40 | 4.5M |
| 2021-11-03 | 13.13 | $44.81 | 4.4M |
| 2021-11-02 | 12.99 | $42.84 | 4.3M |
| 2021-11-01 | 13.60 | $43.01 | 2.7M |
| 2021-10-29 | 13.96 | $43.15 | 3.7M |
| 2021-10-28 | 14.34 | $43.04 | 2.6M |
| 2021-10-27 | 14.92 | $42.11 | 2.1M |
| 2021-10-26 | 15.55 | $42.71 | 1.7M |
| 2021-10-25 | 16.34 | $42.52 | 3.4M |
| 2021-10-22 | 17.13 | $42.75 | 1.9M |
| 2021-10-21 | 17.91 | $42.71 | 2.7M |
| 2021-10-20 | 18.73 | $44.13 | 2.1M |
| 2021-10-19 | 19.08 | $43.63 | 1.4M |
| 2021-10-18 | 19.85 | $43.28 | 2.1M |
| 2021-10-15 | 20.74 | $43.51 | 2.2M |
| 2021-10-14 | 20.99 | $43.37 | 1.5M |
| 2021-10-13 | 21.40 | $42.24 | 2.4M |
| 2021-10-12 | 22.46 | $41.95 | 1.6M |
| 2021-10-11 | 23.34 | $42.46 | 1.3M |
| 2021-10-08 | 23.87 | $42.78 | 1.4M |
| 2021-10-07 | 24.52 | $42.49 | 2.0M |
| 2021-10-06 | 25.27 | $42.00 | 3.1M |
| 2021-10-05 | 26.07 | $43.46 | 3.2M |
| 2021-10-04 | 26.37 | $42.55 | 2.9M |
| 2021-10-01 | 26.69 | $43.50 | 3.5M |
| 2021-09-30 | 27.03 | $42.08 | 2.4M |
| 2021-09-29 | 27.70 | $42.86 | 2.0M |
| 2021-09-28 | 28.10 | $43.04 | 3.0M |
| 2021-09-27 | 28.46 | $43.46 | 3.0M |
| 2021-09-24 | 29.01 | $42.31 | 2.3M |
| 2021-09-23 | 30.01 | $42.41 | 2.6M |
| 2021-09-22 | 31.01 | $41.94 | 2.1M |
| 2021-09-21 | 32.22 | $41.40 | 3.4M |
| 2021-09-20 | 33.75 | $41.49 | 2.5M |
| 2021-09-17 | 35.47 | $41.87 | 7.0M |
| 2021-09-16 | 37.01 | $42.58 | 2.7M |
| 2021-09-15 | 38.14 | $42.97 | 2.2M |
| 2021-09-14 | 39.33 | $42.26 | 1.8M |
| 2021-09-13 | 40.58 | $43.14 | 1.9M |
| 2021-09-10 | 41.67 | $43.42 | 2.1M |
| 2021-09-09 | 42.46 | $43.58 | 2.7M |
| 2021-09-08 | 43.21 | $44.14 | 3.0M |
| 2021-09-07 | 43.96 | $44.33 | 2.5M |
| 2021-09-03 | 44.41 | $44.92 | 3.5M |
| 2021-09-02 | 44.61 | $44.92 | 2.8M |
| 2021-09-01 | 44.84 | $44.38 | 2.5M |
| 2021-08-31 | 45.29 | $43.97 | 4.2M |
| 2021-08-30 | 45.86 | $43.76 | 1.9M |
| 2021-08-27 | 46.35 | $44.18 | 2.6M |
| 2021-08-26 | 46.70 | $43.99 | 3.5M |
| 2021-08-25 | 47.12 | $43.78 | 3.8M |
| 2021-08-24 | 47.67 | $42.55 | 3.5M |
| 2021-08-23 | 48.49 | $41.95 | 3.6M |
| 2021-08-20 | 49.45 | $41.94 | 3.0M |
| 2021-08-19 | 50.45 | $42.55 | 2.5M |
| 2021-08-18 | 51.27 | $43.94 | 3.5M |
| 2021-08-17 | 51.55 | $45.07 | 6.4M |
| 2021-08-16 | 51.66 | $45.17 | 4.7M |
| 2021-08-13 | 51.44 | $45.99 | 2.9M |
| 2021-08-12 | 50.86 | $46.06 | 3.0M |
| 2021-08-11 | 50.26 | $45.74 | 2.5M |
| 2021-08-10 | 49.66 | $45.63 | 3.0M |
| 2021-08-09 | 49.04 | $45.18 | 4.7M |
| 2021-08-06 | 48.40 | $44.76 | 6.0M |
| 2021-08-05 | 47.73 | $41.44 | 5.1M |
| 2021-08-04 | 47.33 | $42.27 | 2.2M |
| 2021-08-03 | 46.58 | $43.07 | 3.1M |
| 2021-08-02 | 45.78 | $42.48 | 1.8M |
| 2021-07-30 | 44.87 | $42.78 | 2.1M |
| 2021-07-29 | 43.83 | $43.22 | 2.4M |
| 2021-07-28 | 42.59 | $42.82 | 2.8M |
| 2021-07-27 | 41.32 | $42.53 | 2.9M |
| 2021-07-26 | 40.03 | $42.35 | 2.8M |
| 2021-07-23 | 38.54 | $42.13 | 1.6M |
| 2021-07-22 | 36.95 | $42.27 | 1.5M |
| 2021-07-21 | 35.27 | $42.21 | 3.5M |
| 2021-07-20 | 33.42 | $41.73 | 3.0M |
| 2021-07-19 | 31.50 | $40.93 | 4.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected