Is C3 Metals Inc. (CUAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our C3 Metals Inc. (CUAUF) research center and poll results.
OTC : CUAUF
C3 Metals Inc.
$0.551 USD
-$0.01 (-1.61%)
- Volume
- 5K
- Average Volume
- 2.06K
- Market Capitalization
- $55.04M
- P/E Ratio
- -23.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-17
Close Price
$0.55
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.77
Maximum
2.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.55 | 5000 |
| 2026-07-16 | 0.57 | $0.56 | — |
| 2026-07-15 | 0.57 | $0.56 | — |
| 2026-07-14 | 0.57 | $0.56 | — |
| 2026-07-13 | 0.56 | $0.56 | 1100 |
| 2026-07-10 | 0.56 | $0.56 | — |
| 2026-07-09 | 0.56 | $0.56 | 3500 |
| 2026-07-08 | 0.56 | $0.57 | 700 |
| 2026-07-07 | 0.56 | $0.61 | — |
| 2026-07-06 | 0.56 | $0.61 | 200 |
| 2026-07-02 | 0.56 | $0.61 | 500 |
| 2026-07-01 | 0.55 | $1.12 | 500 |
| 2026-06-30 | 0.53 | $0.55 | 8000 |
| 2026-06-29 | 0.53 | $0.53 | 8000 |
| 2026-06-26 | 0.53 | $0.47 | 8000 |
| 2026-06-25 | 0.54 | $0.47 | 8000 |
| 2026-06-24 | 0.54 | $0.45 | 8200 |
| 2026-06-23 | 0.55 | $0.46 | 4000 |
| 2026-06-22 | 0.56 | $0.46 | 4000 |
| 2026-06-18 | 0.57 | $0.55 | 4000 |
| 2026-06-17 | 0.57 | $0.55 | 4000 |
| 2026-06-16 | 0.58 | $0.55 | 4000 |
| 2026-06-15 | 0.59 | $0.50 | 4000 |
| 2026-06-12 | 0.60 | $0.50 | 4083 |
| 2026-06-11 | 0.61 | $0.51 | 5000 |
| 2026-06-10 | 0.62 | $0.51 | 501 |
| 2026-06-09 | 0.63 | $0.57 | 1000 |
| 2026-06-08 | 0.65 | $0.57 | — |
| 2026-06-05 | 0.65 | $0.57 | 1000 |
| 2026-06-04 | 0.65 | $0.57 | 1000 |
| 2026-06-03 | 0.65 | $0.57 | 990 |
| 2026-06-02 | 0.66 | $0.60 | 5000 |
| 2026-06-01 | 0.65 | $0.60 | 5000 |
| 2026-05-29 | 0.65 | $0.60 | 9500 |
| 2026-05-28 | 0.65 | $0.57 | 9500 |
| 2026-05-27 | 0.65 | $0.57 | 9500 |
| 2026-05-26 | 0.66 | $0.57 | 19557 |
| 2026-05-22 | 0.66 | $0.65 | 5500 |
| 2026-05-21 | 0.66 | $0.65 | 5500 |
| 2026-05-20 | 0.67 | $0.65 | 5500 |
| 2026-05-19 | 0.67 | $0.65 | 10000 |
| 2026-05-18 | 0.68 | $0.71 | 5500 |
| 2026-05-15 | 0.68 | $0.71 | — |
| 2026-05-14 | 0.68 | $0.71 | 5500 |
| 2026-05-13 | 0.69 | $0.79 | 5500 |
| 2026-05-12 | 0.68 | $0.79 | 5500 |
| 2026-05-11 | 0.68 | $0.79 | 5850 |
| 2026-05-08 | 0.67 | $0.67 | 4000 |
| 2026-05-07 | 0.67 | $0.64 | 515 |
| 2026-05-06 | 0.68 | $0.59 | 4000 |
| 2026-05-05 | 0.69 | $0.59 | 4000 |
| 2026-05-04 | 0.69 | $0.58 | 7000 |
| 2026-05-01 | 0.70 | $0.55 | 4000 |
| 2026-04-30 | 0.71 | $0.56 | 6215 |
| 2026-04-29 | 0.72 | $0.59 | 19730 |
| 2026-04-28 | 0.73 | $0.68 | 1977 |
| 2026-04-27 | 0.73 | $0.69 | 700 |
| 2026-04-24 | 0.73 | $0.69 | 970 |
| 2026-04-23 | 0.73 | $0.73 | 7000 |
| 2026-04-22 | 0.74 | $0.73 | 2000 |
| 2026-04-21 | 0.74 | $0.73 | 2000 |
| 2026-04-20 | 0.74 | $0.76 | — |
| 2026-04-17 | 0.74 | $0.76 | 3025 |
| 2026-04-16 | 0.74 | $0.78 | 2000 |
| 2026-04-15 | 0.74 | $0.75 | 2000 |
| 2026-04-14 | 0.75 | $0.72 | 2000 |
| 2026-04-13 | 0.75 | $0.68 | 1000 |
| 2026-04-10 | 0.77 | $0.68 | 1000 |
| 2026-04-09 | 0.78 | $0.70 | 3000 |
| 2026-04-08 | 0.79 | $0.75 | 3000 |
| 2026-04-07 | 0.80 | $0.75 | 3000 |
| 2026-04-06 | 0.81 | $0.75 | 3000 |
| 2026-04-02 | 0.82 | $0.76 | 3000 |
| 2026-04-01 | 0.82 | $0.76 | 6000 |
| 2026-03-31 | 0.82 | $0.73 | 6000 |
| 2026-03-30 | 0.83 | $0.73 | 6000 |
| 2026-03-27 | 0.84 | $0.71 | 6044 |
| 2026-03-26 | 0.85 | $0.73 | 7000 |
| 2026-03-25 | 0.85 | $0.76 | 2500 |
| 2026-03-24 | 0.86 | $0.78 | 2500 |
| 2026-03-23 | 0.87 | $0.79 | 2519 |
| 2026-03-20 | 0.87 | $0.68 | 11099 |
| 2026-03-19 | 0.88 | $0.75 | 1100 |
| 2026-03-18 | 0.89 | $0.85 | 9320 |
| 2026-03-17 | 0.89 | $0.87 | 10228 |
| 2026-03-16 | 0.89 | $0.90 | 1110 |
| 2026-03-13 | 0.89 | $0.91 | 2562 |
| 2026-03-12 | 0.90 | $0.96 | 2562 |
| 2026-03-11 | 0.90 | $0.96 | 8512 |
| 2026-03-10 | 0.90 | $0.94 | 11584 |
| 2026-03-09 | 0.90 | $0.91 | 9501 |
| 2026-03-06 | 0.90 | $0.83 | 55203 |
| 2026-03-05 | 0.90 | $0.83 | 9291 |
| 2026-03-04 | 0.91 | $0.87 | 35019 |
| 2026-03-03 | 0.92 | $0.85 | 29216 |
| 2026-03-02 | 0.92 | $0.88 | 25110 |
| 2026-02-27 | 0.92 | $0.88 | 18000 |
| 2026-02-26 | 0.92 | $0.90 | 11740 |
| 2026-02-25 | 0.92 | $0.90 | 28400 |
| 2026-02-24 | 0.92 | $0.89 | 10598 |
| 2026-02-23 | 0.92 | $0.89 | 21500 |
| 2026-02-20 | 0.92 | $0.89 | 1722 |
| 2026-02-19 | 0.92 | $0.89 | 20601 |
| 2026-02-18 | 0.92 | $0.90 | 25408 |
| 2026-02-17 | 0.92 | $0.86 | 16144 |
| 2026-02-13 | 0.92 | $0.95 | 16935 |
| 2026-02-12 | 0.93 | $0.96 | 15444 |
| 2026-02-11 | 0.93 | $0.96 | 11435 |
| 2026-02-10 | 0.93 | $1.00 | 3630 |
| 2026-02-09 | 0.92 | $0.97 | 1057 |
| 2026-02-06 | 0.92 | $0.91 | — |
| 2026-02-05 | 0.92 | $0.91 | 53708 |
| 2026-02-04 | 0.92 | $0.95 | 53000 |
| 2026-02-03 | 0.92 | $0.98 | 2520 |
| 2026-02-02 | 0.92 | $0.91 | 8010 |
| 2026-01-30 | 0.92 | $0.86 | 2050 |
| 2026-01-29 | 0.92 | $0.93 | 27105 |
| 2026-01-28 | 0.91 | $0.91 | 33607 |
| 2026-01-27 | 0.91 | $0.87 | 10960 |
| 2026-01-26 | 0.91 | $0.85 | 14676 |
| 2026-01-23 | 0.91 | $0.95 | 35479 |
| 2026-01-22 | 0.90 | $0.94 | 3709 |
| 2026-01-21 | 0.90 | $0.88 | 5267 |
| 2026-01-20 | 0.89 | $0.91 | 2731 |
| 2026-01-16 | 0.89 | $0.92 | 5300 |
| 2026-01-15 | 0.89 | $0.96 | 5300 |
| 2026-01-14 | 0.88 | $0.96 | 5300 |
| 2026-01-13 | 0.87 | $0.95 | 28720 |
| 2026-01-12 | 0.87 | $1.00 | 3339 |
| 2026-01-09 | 0.87 | $0.91 | 1000 |
| 2026-01-08 | 0.88 | $0.91 | 3500 |
| 2026-01-07 | 0.88 | $0.95 | 17183 |
| 2026-01-06 | 0.88 | $0.91 | 17200 |
| 2026-01-05 | 0.88 | $0.92 | 4000 |
| 2026-01-02 | 0.88 | $0.85 | 950 |
| 2025-12-31 | 0.88 | $0.85 | 400 |
| 2025-12-30 | 0.88 | $0.85 | 400 |
| 2025-12-29 | 0.89 | $0.85 | 5150 |
| 2025-12-26 | 0.89 | $0.84 | 15850 |
| 2025-12-24 | 0.89 | $0.84 | — |
| 2025-12-23 | 0.89 | $0.84 | 15850 |
| 2025-12-22 | 0.89 | $0.84 | 17024 |
| 2025-12-19 | 0.89 | $0.82 | 15850 |
| 2025-12-18 | 0.89 | $0.85 | 15850 |
| 2025-12-17 | 0.89 | $0.85 | 15850 |
| 2025-12-16 | 0.90 | $0.85 | 45008 |
| 2025-12-15 | 0.89 | $0.71 | 138545 |
| 2025-12-12 | 0.90 | $0.98 | 5105 |
| 2025-12-11 | 0.89 | $0.99 | 20064 |
| 2025-12-10 | 0.89 | $1.03 | 10009 |
| 2025-12-09 | 0.88 | $0.97 | 20152 |
| 2025-12-08 | 0.87 | $0.91 | 1200 |
| 2025-12-05 | 0.87 | $0.89 | 1804 |
| 2025-12-04 | 0.87 | $0.89 | 2750 |
| 2025-12-03 | 0.86 | $0.92 | 1804 |
| 2025-12-02 | 0.85 | $0.92 | — |
| 2025-12-01 | 0.84 | $0.92 | 1804 |
| 2025-11-28 | 0.83 | $0.87 | 1804 |
| 2025-11-26 | 0.83 | $0.87 | 5138 |
| 2025-11-25 | 0.82 | $0.85 | 1000 |
| 2025-11-24 | 0.81 | $0.85 | 7327 |
| 2025-11-21 | 0.81 | $0.87 | 1000 |
| 2025-11-20 | 0.81 | $0.87 | 1000 |
| 2025-11-19 | 0.81 | $0.87 | 1000 |
| 2025-11-18 | 0.80 | $0.87 | 1253 |
| 2025-11-17 | 0.80 | $0.83 | 2715 |
| 2025-11-14 | 0.80 | $0.84 | 2000 |
| 2025-11-13 | 0.80 | $0.84 | 2000 |
| 2025-11-12 | 0.80 | $0.84 | 2000 |
| 2025-11-11 | 0.81 | $0.85 | 2000 |
| 2025-11-10 | 0.81 | $0.86 | 3057 |
| 2025-11-07 | 0.81 | $0.86 | 400 |
| 2025-11-06 | 0.80 | $0.80 | 3155 |
| 2025-11-05 | 0.81 | $0.79 | 12962 |
| 2025-11-04 | 0.81 | $0.74 | 2350 |
| 2025-11-03 | 0.81 | $0.73 | 110000 |
| 2025-10-31 | 0.81 | $0.73 | 2200 |
| 2025-10-30 | 0.82 | $0.73 | 2200 |
| 2025-10-29 | 0.82 | $0.73 | 2200 |
| 2025-10-28 | 0.83 | $0.73 | 11000 |
| 2025-10-27 | 0.84 | $0.81 | 751 |
| 2025-10-24 | 0.84 | $0.82 | 1300 |
| 2025-10-23 | 0.84 | $0.83 | 16775 |
| 2025-10-22 | 0.84 | $0.82 | 2244 |
| 2025-10-21 | 0.84 | $0.82 | 6400 |
| 2025-10-20 | 0.83 | $0.84 | — |
| 2025-10-17 | 0.83 | $0.84 | 5990 |
| 2025-10-16 | 0.82 | $0.88 | 2059 |
| 2025-10-15 | 0.82 | $0.93 | 28000 |
| 2025-10-14 | 0.81 | $0.83 | 336 |
| 2025-10-13 | 0.81 | $0.83 | — |
| 2025-10-10 | 0.81 | $0.83 | 4814 |
| 2025-10-09 | 0.81 | $0.83 | — |
| 2025-10-08 | 0.80 | $0.83 | 6000 |
| 2025-10-07 | 0.80 | $0.81 | — |
| 2025-10-06 | 0.80 | $0.81 | 110 |
| 2025-10-03 | 0.79 | $0.82 | — |
| 2025-10-02 | 0.78 | $0.82 | — |
| 2025-10-01 | 0.77 | $0.82 | 3509 |
| 2025-09-30 | 0.77 | $0.89 | 8900 |
| 2025-09-29 | 0.76 | $0.93 | 2395 |
| 2025-09-26 | 0.74 | $0.80 | 630 |
| 2025-09-25 | 0.74 | $0.80 | 3293 |
| 2025-09-24 | 0.73 | $0.78 | 5501 |
| 2025-09-23 | 0.73 | $0.75 | — |
| 2025-09-22 | 0.72 | $0.75 | 1000 |
| 2025-09-19 | 0.72 | $0.75 | 640 |
| 2025-09-18 | 0.72 | $0.74 | 1350 |
| 2025-09-17 | 0.71 | $0.78 | — |
| 2025-09-16 | 0.71 | $0.78 | 2000 |
| 2025-09-15 | 0.71 | $0.83 | 3583 |
| 2025-09-12 | 0.69 | $0.81 | — |
| 2025-09-11 | 0.68 | $0.81 | 675 |
| 2025-09-10 | 0.67 | $0.75 | 600 |
| 2025-09-09 | 0.65 | $0.73 | 1107 |
| 2025-09-08 | 0.64 | $0.66 | — |
| 2025-09-05 | 0.63 | $0.66 | 270 |
| 2025-09-04 | 0.62 | $0.67 | 15426 |
| 2025-09-03 | 0.62 | $0.65 | 15105 |
| 2025-09-02 | 0.61 | $0.69 | 5000 |
| 2025-08-29 | 0.61 | $0.69 | 7000 |
| 2025-08-28 | 0.60 | $0.68 | — |
| 2025-08-27 | 0.59 | $0.68 | 3000 |
| 2025-08-26 | 0.59 | $0.68 | — |
| 2025-08-25 | 0.58 | $0.68 | — |
| 2025-08-22 | 0.57 | $0.68 | 681 |
| 2025-08-21 | 0.57 | $0.68 | 2215 |
| 2025-08-20 | 0.56 | $0.70 | 681 |
| 2025-08-19 | 0.55 | $0.70 | 856 |
| 2025-08-18 | 0.55 | $0.68 | 4750 |
| 2025-08-15 | 0.54 | $0.61 | — |
| 2025-08-14 | 0.54 | $0.61 | 8540 |
| 2025-08-13 | 0.54 | $0.48 | — |
| 2025-08-12 | 0.54 | $0.48 | — |
| 2025-08-11 | 0.54 | $0.48 | — |
| 2025-08-08 | 0.55 | $0.48 | — |
| 2025-08-07 | 0.55 | $0.48 | 150 |
| 2025-08-06 | 0.55 | $0.51 | 10000 |
| 2025-08-05 | 0.55 | $0.56 | — |
| 2025-08-04 | 0.55 | $0.56 | — |
| 2025-08-01 | 0.55 | $0.56 | — |
| 2025-07-31 | 0.55 | $0.56 | — |
| 2025-07-30 | 0.54 | $0.56 | — |
| 2025-07-29 | 0.54 | $0.56 | — |
| 2025-07-28 | 0.53 | $0.56 | 1500 |
| 2025-07-25 | 0.53 | $0.56 | — |
| 2025-07-24 | 0.52 | $0.56 | — |
| 2025-07-23 | 0.52 | $0.56 | 3000 |
| 2025-07-22 | 0.52 | $0.59 | 1000 |
| 2025-07-21 | 0.51 | $0.56 | 7 |
| 2025-07-18 | 0.51 | $0.56 | 1750 |
| 2025-07-17 | 0.50 | $0.56 | 1000 |
| 2025-07-16 | 0.50 | $0.56 | 2000 |
| 2025-07-15 | 0.49 | $0.54 | 1000 |
| 2025-07-14 | 0.49 | $0.53 | 1000 |
| 2025-07-11 | 0.49 | $0.54 | 250 |
| 2025-07-10 | 0.48 | $0.54 | — |
| 2025-07-09 | 0.48 | $0.54 | 250 |
| 2025-07-08 | 0.48 | $0.54 | 250 |
| 2025-07-07 | 0.47 | $0.54 | 2000 |
| 2025-07-03 | 0.47 | $0.45 | — |
| 2025-07-02 | 0.47 | $0.45 | 250 |
| 2025-07-01 | 0.47 | $0.45 | 250 |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | 2500 |
| 2025-06-25 | 0.47 | $0.49 | — |
| 2025-06-24 | 0.47 | $0.49 | — |
| 2025-06-23 | 0.46 | $0.49 | — |
| 2025-06-20 | 0.46 | $0.49 | 10000 |
| 2025-06-18 | 0.45 | $0.47 | — |
| 2025-06-17 | 0.45 | $0.47 | — |
| 2025-06-16 | 0.45 | $0.47 | — |
| 2025-06-13 | 0.45 | $0.47 | — |
| 2025-06-12 | 0.44 | $0.47 | — |
| 2025-06-11 | 0.44 | $0.47 | — |
| 2025-06-10 | 0.44 | $0.47 | 10000 |
| 2025-06-09 | 0.44 | $0.47 | — |
| 2025-06-06 | 0.44 | $0.47 | 3384 |
| 2025-06-05 | 0.43 | $0.48 | 33800 |
| 2025-06-04 | 0.43 | $0.45 | — |
| 2025-06-03 | 0.44 | $0.45 | 600 |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.44 | $0.46 | — |
| 2025-05-29 | 0.44 | $0.46 | — |
| 2025-05-28 | 0.44 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | 9000 |
| 2025-05-23 | 0.45 | $0.40 | — |
| 2025-05-22 | 0.45 | $0.40 | — |
| 2025-05-21 | 0.46 | $0.40 | — |
| 2025-05-20 | 0.46 | $0.40 | — |
| 2025-05-19 | 0.46 | $0.40 | — |
| 2025-05-16 | 0.47 | $0.40 | 400 |
| 2025-05-15 | 0.48 | $0.41 | — |
| 2025-05-14 | 0.48 | $0.41 | 700 |
| 2025-05-13 | 0.49 | $0.45 | — |
| 2025-05-12 | 0.49 | $0.45 | — |
| 2025-05-09 | 0.49 | $0.45 | — |
| 2025-05-08 | 0.49 | $0.45 | — |
| 2025-05-07 | 0.50 | $0.45 | 7500 |
| 2025-05-06 | 0.50 | $0.49 | — |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.49 | $0.49 | — |
| 2025-04-29 | 0.49 | $0.49 | 639 |
| 2025-04-28 | 0.49 | $0.50 | — |
| 2025-04-25 | 0.49 | $0.50 | — |
| 2025-04-24 | 0.49 | $0.50 | 10400 |
| 2025-04-23 | 0.48 | $0.46 | 1520 |
| 2025-04-22 | 0.48 | $0.52 | — |
| 2025-04-21 | 0.48 | $0.52 | 1523 |
| 2025-04-17 | 0.47 | $0.51 | 1450 |
| 2025-04-16 | 0.46 | $0.52 | 197 |
| 2025-04-15 | 0.46 | $0.51 | 1174 |
| 2025-04-14 | 0.45 | $0.55 | 2000 |
| 2025-04-11 | 0.44 | $0.47 | — |
| 2025-04-10 | 0.44 | $0.47 | 1000 |
| 2025-04-09 | 0.44 | $0.48 | — |
| 2025-04-08 | 0.43 | $0.48 | 4912 |
| 2025-04-07 | 0.43 | $0.45 | 1011 |
| 2025-04-04 | 0.42 | $0.47 | 2500 |
| 2025-04-03 | 0.42 | $0.47 | 2500 |
| 2025-04-02 | 0.42 | $0.47 | 4700 |
| 2025-04-01 | 0.41 | $0.46 | 5500 |
| 2025-03-31 | 0.41 | $0.46 | 7570 |
| 2025-03-28 | 0.41 | $0.46 | 7715 |
| 2025-03-27 | 0.41 | $0.46 | 7570 |
| 2025-03-26 | 0.41 | $0.46 | 100 |
| 2025-03-25 | 0.40 | $0.44 | 7584 |
| 2025-03-24 | 0.40 | $0.42 | 6000 |
| 2025-03-21 | 0.39 | $0.37 | 900 |
| 2025-03-20 | 0.39 | $0.38 | 5000 |
| 2025-03-19 | 0.39 | $0.38 | 6475 |
| 2025-03-18 | 0.38 | $0.37 | 100 |
| 2025-03-17 | 0.38 | $0.44 | 1500 |
| 2025-03-14 | 0.38 | $0.44 | 400 |
| 2025-03-13 | 0.37 | $0.38 | 150 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.35 | $0.36 | 21025 |
| 2025-03-10 | 0.34 | $0.40 | — |
| 2025-03-07 | 0.33 | $0.40 | 2500 |
| 2025-03-06 | 0.32 | $0.40 | 2500 |
| 2025-03-05 | 0.31 | $0.40 | 2500 |
| 2025-03-04 | 0.30 | $0.47 | 2500 |
| 2025-03-03 | 0.28 | $0.47 | 5515 |
| 2025-02-28 | 0.27 | $0.42 | 7170 |
| 2025-02-27 | 0.26 | $0.39 | 1500 |
| 2025-02-26 | 0.24 | $0.38 | 7950 |
| 2025-02-25 | 0.23 | $0.36 | 500 |
| 2025-02-24 | 0.23 | $0.32 | 2500 |
| 2025-02-21 | 0.22 | $0.32 | 2500 |
| 2025-02-20 | 0.21 | $0.32 | — |
| 2025-02-19 | 0.20 | $0.32 | 2500 |
| 2025-02-18 | 0.20 | $0.33 | 3975 |
| 2025-02-14 | 0.19 | $0.31 | 10000 |
| 2025-02-13 | 0.18 | $0.31 | 25434 |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | 5901 |
| 2025-02-10 | 0.18 | $0.18 | 5901 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | — |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.19 | $0.18 | — |
| 2025-01-22 | 0.19 | $0.18 | — |
| 2025-01-21 | 0.20 | $0.18 | — |
| 2025-01-17 | 0.20 | $0.18 | — |
| 2025-01-16 | 0.21 | $0.18 | — |
| 2025-01-15 | 0.21 | $0.18 | — |
| 2025-01-14 | 0.22 | $0.18 | — |
| 2025-01-13 | 0.22 | $0.18 | — |
| 2025-01-10 | 0.23 | $0.18 | — |
| 2025-01-08 | 0.23 | $0.18 | 5901 |
| 2025-01-07 | 0.24 | $0.17 | — |
| 2024-12-31 | 0.24 | $0.17 | 2332 |
| 2024-12-30 | 0.24 | $0.18 | 1852 |
| 2024-12-26 | 0.25 | $0.17 | 1576 |
| 2024-12-09 | 0.25 | $0.17 | 150 |
| 2024-11-19 | 0.25 | $0.18 | 61538 |
| 2024-11-13 | 0.25 | $0.21 | 100 |
| 2024-11-07 | 0.25 | $0.21 | 5384 |
| 2024-11-06 | 0.25 | $0.22 | 2383 |
| 2024-10-22 | 0.24 | $0.31 | 5901 |
| 2024-10-15 | 0.24 | $0.25 | 20000 |
| 2024-10-11 | 0.23 | $0.28 | 5901 |
| 2024-10-08 | 0.23 | $0.30 | 5901 |
| 2024-10-03 | 0.22 | $0.30 | 4000 |
| 2024-09-27 | 0.22 | $0.27 | 1000 |
| 2024-09-26 | 0.21 | $0.32 | 1000 |
| 2024-09-25 | 0.21 | $0.25 | 1000 |
| 2024-09-24 | 0.20 | $0.26 | 2000 |
| 2024-09-23 | 0.20 | $0.24 | 4000 |
| 2024-09-13 | 0.20 | $0.24 | 2000 |
| 2024-09-11 | 0.20 | $0.23 | 4000 |
| 2024-08-30 | 0.19 | $0.25 | 100 |
| 2024-08-19 | 0.19 | $0.23 | 500 |
| 2024-08-16 | 0.20 | $0.23 | 3500 |
| 2024-08-15 | 0.20 | $0.20 | 10000 |
| 2024-08-14 | 0.20 | $0.19 | 153 |
| 2024-08-02 | 0.21 | $0.16 | 5000 |
| 2024-07-29 | 0.22 | $0.17 | 6500 |
| 2024-07-26 | 0.22 | $0.18 | 2000 |
| 2024-07-23 | 0.23 | $0.19 | 400 |
| 2024-07-18 | 0.23 | $0.20 | 3000 |
| 2024-07-16 | 0.24 | $0.19 | 150 |
| 2024-07-11 | 0.24 | $0.18 | 6153 |
| 2024-07-09 | 0.25 | $0.18 | 200 |
| 2024-07-08 | 0.26 | $0.17 | 476 |
| 2024-06-26 | 0.26 | $0.19 | 1219 |
| 2024-06-21 | 0.27 | $0.21 | 22009 |
| 2024-06-20 | 0.28 | $0.21 | 8692 |
| 2024-06-14 | 0.28 | $0.19 | 2000 |
| 2024-06-13 | 0.29 | $0.18 | 47938 |
| 2024-06-11 | 0.29 | $0.21 | 30115 |
| 2024-06-07 | 0.30 | $0.25 | 4500 |
| 2024-06-06 | 0.31 | $0.25 | 3500 |
| 2024-06-05 | 0.31 | $0.27 | 1500 |
| 2024-05-21 | 0.32 | $0.31 | 500 |
| 2024-05-17 | 0.32 | $0.31 | 392 |
| 2024-05-16 | 0.33 | $0.30 | 5000 |
| 2024-05-13 | 0.34 | $0.28 | 2307 |
| 2024-05-10 | 0.35 | $0.29 | 100 |
| 2024-05-02 | 0.36 | $0.28 | 110 |
| 2024-04-22 | 0.36 | $0.28 | 10192 |
| 2024-04-17 | 0.38 | $0.29 | 100 |
| 2024-04-16 | 0.39 | $0.29 | 1077 |
| 2024-04-10 | 0.40 | $0.34 | 219 |
| 2024-04-03 | 0.40 | $0.35 | 100 |
| 2024-03-28 | 0.41 | $0.33 | 461 |
| 2024-03-25 | 0.42 | $0.32 | 6543 |
| 2024-03-22 | 0.42 | $0.32 | 10000 |
| 2024-03-19 | 0.43 | $0.30 | 2000 |
| 2024-03-12 | 0.44 | $0.32 | 1400 |
| 2024-03-07 | 0.45 | $0.32 | 11008 |
| 2024-03-04 | 0.46 | $0.37 | 550 |
| 2024-02-27 | 0.46 | $0.41 | 14557 |
| 2024-02-26 | 0.46 | $0.40 | 204 |
| 2024-02-22 | 0.47 | $0.38 | 5000 |
| 2024-02-20 | 0.47 | $0.43 | 101 |
| 2024-02-16 | 0.47 | $0.46 | 500 |
| 2024-02-14 | 0.47 | $0.46 | 1500 |
| 2024-02-06 | 0.47 | $0.46 | 2500 |
| 2024-01-24 | 0.47 | $0.46 | 100 |
| 2024-01-19 | 0.48 | $0.50 | 5758 |
| 2024-01-18 | 0.49 | $0.49 | 3059 |
| 2024-01-16 | 0.49 | $0.49 | 189 |
| 2024-01-12 | 0.50 | $0.47 | — |
| 2024-01-11 | 0.51 | $0.47 | — |
| 2024-01-10 | 0.53 | $0.47 | — |
| 2024-01-09 | 0.54 | $0.47 | — |
| 2024-01-08 | 0.55 | $0.47 | — |
| 2024-01-05 | 0.56 | $0.47 | — |
| 2024-01-04 | 0.57 | $0.47 | — |
| 2024-01-03 | 0.58 | $0.47 | — |
| 2024-01-02 | 0.60 | $0.47 | — |
| 2023-12-29 | 0.61 | $0.47 | 900 |
| 2023-12-28 | 0.62 | $0.45 | — |
| 2023-12-27 | 0.63 | $0.45 | — |
| 2023-12-26 | 0.65 | $0.45 | — |
| 2023-12-22 | 0.66 | $0.45 | — |
| 2023-12-21 | 0.67 | $0.45 | 36634 |
| 2023-12-20 | 0.69 | $0.49 | 718 |
| 2023-12-19 | 0.70 | $0.66 | — |
| 2023-12-18 | 0.70 | $0.59 | 138 |
| 2023-12-15 | 0.71 | $0.66 | — |
| 2023-12-14 | 0.71 | $0.66 | 384 |
| 2023-12-13 | 0.71 | $0.70 | — |
| 2023-12-12 | 0.71 | $0.70 | — |
| 2023-12-11 | 0.71 | $0.70 | — |
| 2023-12-08 | 0.72 | $0.70 | 6767 |
| 2023-12-07 | 0.72 | $0.73 | 7 |
| 2023-12-06 | 0.72 | $0.72 | — |
| 2023-12-05 | 0.72 | $0.72 | — |
| 2023-12-04 | 0.72 | $0.72 | — |
| 2023-12-01 | 0.72 | $0.72 | — |
| 2023-11-30 | 0.72 | $0.72 | — |
| 2023-11-29 | 0.72 | $0.72 | — |
| 2023-11-28 | 0.72 | $0.72 | — |
| 2023-11-27 | 0.72 | $0.72 | — |
| 2023-11-24 | 0.72 | $0.72 | — |
| 2023-11-22 | 0.72 | $0.72 | — |
| 2023-11-21 | 0.72 | $0.72 | — |
| 2023-11-20 | 0.72 | $0.72 | 1999 |
| 2023-11-17 | 0.73 | $0.72 | — |
| 2023-11-16 | 0.73 | $0.72 | — |
| 2023-11-15 | 0.72 | $0.72 | — |
| 2023-11-14 | 0.72 | $0.72 | — |
| 2023-11-13 | 0.72 | $0.72 | — |
| 2023-11-10 | 0.71 | $0.72 | — |
| 2023-11-09 | 0.71 | $0.72 | — |
| 2023-11-08 | 0.71 | $0.72 | — |
| 2023-11-07 | 0.71 | $0.72 | 6536 |
| 2023-11-06 | 0.72 | $0.72 | 7228 |
| 2023-11-03 | 0.72 | $0.70 | — |
| 2023-11-02 | 0.72 | $0.70 | 605 |
| 2023-11-01 | 0.73 | $0.76 | — |
| 2023-10-31 | 0.73 | $0.76 | 6628 |
| 2023-10-30 | 0.74 | $0.65 | 65 |
| 2023-10-27 | 0.74 | $0.71 | 3060 |
| 2023-10-26 | 0.75 | $0.77 | — |
| 2023-10-25 | 0.75 | $0.77 | — |
| 2023-10-24 | 0.76 | $0.77 | — |
| 2023-10-23 | 0.76 | $0.77 | 1703 |
| 2023-10-20 | 0.75 | $0.73 | 7 |
| 2023-10-19 | 0.75 | $0.64 | — |
| 2023-10-18 | 0.75 | $0.64 | — |
| 2023-10-17 | 0.74 | $0.64 | 153 |
| 2023-10-16 | 0.74 | $0.68 | 153 |
| 2023-10-13 | 0.73 | $0.69 | — |
| 2023-10-12 | 0.72 | $0.69 | 97 |
| 2023-10-11 | 0.71 | $0.77 | — |
| 2023-10-10 | 0.70 | $0.77 | — |
| 2023-10-09 | 0.68 | $0.77 | — |
| 2023-10-06 | 0.66 | $0.77 | 9904 |
| 2023-10-05 | 0.64 | $0.83 | — |
| 2023-10-04 | 0.62 | $0.83 | — |
| 2023-10-03 | 0.59 | $0.83 | — |
| 2023-10-02 | 0.57 | $0.83 | 2516 |
| 2023-09-29 | 0.55 | $0.77 | 7690 |
| 2023-09-28 | 0.53 | $0.82 | 18717 |
| 2023-09-27 | 0.51 | $0.89 | 8843 |
| 2023-09-26 | 0.48 | $0.75 | 7690 |
| 2023-09-25 | 0.46 | $0.69 | — |
| 2023-09-22 | 0.45 | $0.69 | 3998 |
| 2023-09-21 | 0.43 | $0.56 | — |
| 2023-09-20 | 0.42 | $0.56 | — |
| 2023-09-19 | 0.42 | $0.56 | — |
| 2023-09-18 | 0.41 | $0.56 | 307 |
| 2023-09-15 | 0.40 | $0.50 | 2464 |
| 2023-09-14 | 0.39 | $0.48 | — |
| 2023-09-13 | 0.38 | $0.48 | 76 |
| 2023-09-12 | 0.38 | $0.38 | — |
| 2023-09-11 | 0.37 | $0.38 | — |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.38 | $0.38 | — |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.38 | $0.38 | — |
| 2023-08-31 | 0.38 | $0.38 | — |
| 2023-08-30 | 0.39 | $0.38 | 7574 |
| 2023-08-29 | 0.39 | $0.35 | — |
| 2023-08-28 | 0.40 | $0.35 | 2307 |
| 2023-08-25 | 0.40 | $0.39 | 269 |
| 2023-08-24 | 0.41 | $0.37 | — |
| 2023-08-23 | 0.41 | $0.37 | 54 |
| 2023-08-22 | 0.41 | $0.46 | 269 |
| 2023-08-21 | 0.41 | $0.36 | — |
| 2023-08-18 | 0.41 | $0.36 | — |
| 2023-08-17 | 0.41 | $0.36 | 307 |
| 2023-08-16 | 0.41 | $0.35 | — |
| 2023-08-15 | 0.42 | $0.35 | — |
| 2023-08-14 | 0.42 | $0.35 | 934 |
| 2023-08-11 | 0.43 | $0.40 | — |
| 2023-08-10 | 0.43 | $0.40 | — |
| 2023-08-09 | 0.44 | $0.40 | — |
| 2023-08-08 | 0.44 | $0.40 | 125 |
| 2023-08-07 | 0.44 | $0.45 | — |
| 2023-08-04 | 0.43 | $0.45 | — |
| 2023-08-03 | 0.43 | $0.45 | — |
| 2023-08-02 | 0.43 | $0.45 | — |
| 2023-08-01 | 0.43 | $0.45 | — |
| 2023-07-31 | 0.42 | $0.45 | — |
| 2023-07-28 | 0.42 | $0.45 | — |
| 2023-07-27 | 0.42 | $0.45 | 76 |
| 2023-07-26 | 0.41 | $0.38 | — |
| 2023-07-25 | 0.41 | $0.38 | — |
| 2023-07-24 | 0.41 | $0.38 | — |
| 2023-07-21 | 0.41 | $0.38 | 124 |
| 2023-07-20 | 0.42 | $0.41 | 192 |
| 2023-07-19 | 0.41 | $0.49 | — |
| 2023-07-18 | 0.41 | $0.49 | — |
| 2023-07-17 | 0.41 | $0.49 | — |
| 2023-07-14 | 0.40 | $0.49 | — |
| 2023-07-13 | 0.40 | $0.49 | 76 |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.40 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-07-06 | 0.40 | $0.39 | — |
| 2023-07-05 | 0.40 | $0.39 | — |
| 2023-07-03 | 0.41 | $0.39 | — |
| 2023-06-30 | 0.41 | $0.39 | — |
| 2023-06-29 | 0.41 | $0.39 | — |
| 2023-06-28 | 0.42 | $0.39 | — |
| 2023-06-27 | 0.43 | $0.39 | — |
| 2023-06-26 | 0.43 | $0.39 | — |
| 2023-06-23 | 0.44 | $0.39 | — |
| 2023-06-22 | 0.45 | $0.39 | 384 |
| 2023-06-21 | 0.46 | $0.39 | 10 |
| 2023-06-20 | 0.46 | $0.40 | — |
| 2023-06-16 | 0.46 | $0.40 | — |
| 2023-06-15 | 0.47 | $0.40 | — |
| 2023-06-14 | 0.47 | $0.40 | — |
| 2023-06-13 | 0.47 | $0.40 | — |
| 2023-06-12 | 0.48 | $0.40 | 153 |
| 2023-06-09 | 0.48 | $0.44 | 153 |
| 2023-06-08 | 0.48 | $0.44 | — |
| 2023-06-07 | 0.49 | $0.44 | — |
| 2023-06-06 | 0.49 | $0.44 | 1691 |
| 2023-06-05 | 0.49 | $0.49 | 38 |
| 2023-06-02 | 0.50 | $0.44 | — |
| 2023-06-01 | 0.50 | $0.44 | 6844 |
| 2023-05-31 | 0.51 | $0.53 | 25 |
| 2023-05-30 | 0.51 | $0.53 | — |
| 2023-05-26 | 0.51 | $0.53 | — |
| 2023-05-25 | 0.51 | $0.53 | — |
| 2023-05-24 | 0.51 | $0.53 | — |
| 2023-05-23 | 0.51 | $0.53 | 3884 |
| 2023-05-22 | 0.51 | $0.46 | — |
| 2023-05-19 | 0.52 | $0.46 | — |
| 2023-05-18 | 0.52 | $0.46 | — |
| 2023-05-17 | 0.53 | $0.46 | 76 |
| 2023-05-16 | 0.53 | $0.49 | — |
| 2023-05-15 | 0.53 | $0.49 | — |
| 2023-05-12 | 0.53 | $0.49 | — |
| 2023-05-11 | 0.53 | $0.49 | — |
| 2023-05-10 | 0.53 | $0.49 | 1923 |
| 2023-05-09 | 0.53 | $0.43 | 3161 |
| 2023-05-08 | 0.53 | $0.57 | — |
| 2023-05-05 | 0.53 | $0.57 | — |
| 2023-05-04 | 0.53 | $0.57 | — |
| 2023-05-03 | 0.53 | $0.57 | — |
| 2023-05-02 | 0.52 | $0.57 | — |
| 2023-05-01 | 0.52 | $0.57 | 219 |
| 2023-04-28 | 0.52 | $0.53 | — |
| 2023-04-27 | 0.52 | $0.53 | — |
| 2023-04-26 | 0.52 | $0.53 | — |
| 2023-04-25 | 0.52 | $0.53 | — |
| 2023-04-24 | 0.51 | $0.53 | 569 |
| 2023-04-21 | 0.52 | $0.54 | — |
| 2023-04-20 | 0.52 | $0.54 | — |
| 2023-04-19 | 0.53 | $0.54 | 3846 |
| 2023-04-18 | 0.52 | $0.49 | — |
| 2023-04-17 | 0.53 | $0.49 | — |
| 2023-04-14 | 0.53 | $0.49 | — |
| 2023-04-13 | 0.53 | $0.49 | — |
| 2023-04-12 | 0.53 | $0.49 | — |
| 2023-04-11 | 0.54 | $0.49 | 38 |
| 2023-04-10 | 0.54 | $0.53 | — |
| 2023-04-06 | 0.54 | $0.53 | — |
| 2023-04-05 | 0.55 | $0.53 | 76 |
| 2023-04-04 | 0.55 | $0.51 | — |
| 2023-04-03 | 0.55 | $0.51 | — |
| 2023-03-31 | 0.55 | $0.51 | — |
| 2023-03-30 | 0.55 | $0.51 | — |
| 2023-03-29 | 0.56 | $0.51 | — |
| 2023-03-28 | 0.56 | $0.51 | — |
| 2023-03-27 | 0.56 | $0.51 | 196 |
| 2023-03-24 | 0.57 | $0.57 | 926 |
| 2023-03-23 | 0.57 | $0.61 | 772 |
| 2023-03-22 | 0.57 | $0.65 | 6999 |
| 2023-03-21 | 0.56 | $0.50 | 294 |
| 2023-03-20 | 0.57 | $0.53 | — |
| 2023-03-17 | 0.57 | $0.53 | — |
| 2023-03-16 | 0.58 | $0.53 | 384 |
| 2023-03-15 | 0.58 | $0.59 | — |
| 2023-03-14 | 0.58 | $0.59 | 7 |
| 2023-03-13 | 0.58 | $0.56 | — |
| 2023-03-10 | 0.59 | $0.56 | — |
| 2023-03-09 | 0.60 | $0.56 | — |
| 2023-03-08 | 0.61 | $0.56 | — |
| 2023-03-07 | 0.63 | $0.56 | 2769 |
| 2023-03-06 | 0.64 | $0.56 | 4453 |
| 2023-03-03 | 0.66 | $0.56 | 15 |
| 2023-03-02 | 0.68 | $0.58 | — |
| 2023-03-01 | 0.69 | $0.58 | — |
| 2023-02-28 | 0.71 | $0.58 | — |
| 2023-02-27 | 0.72 | $0.58 | — |
| 2023-02-24 | 0.73 | $0.58 | 76 |
| 2023-02-23 | 0.74 | $0.58 | 3465 |
| 2023-02-22 | 0.74 | $0.56 | 961 |
| 2023-02-21 | 0.74 | $0.68 | 76 |
| 2023-02-17 | 0.73 | $0.59 | 530 |
| 2023-02-16 | 0.73 | $0.57 | — |
| 2023-02-15 | 0.73 | $0.57 | 1384 |
| 2023-02-14 | 0.73 | $0.67 | 1384 |
| 2023-02-13 | 0.72 | $0.65 | 3153 |
| 2023-02-10 | 0.71 | $0.63 | 2230 |
| 2023-02-09 | 0.71 | $0.75 | 1846 |
| 2023-02-08 | 0.70 | $0.77 | 3093 |
| 2023-02-07 | 0.69 | $0.90 | 1230 |
| 2023-02-06 | 0.67 | $0.87 | 248 |
| 2023-02-03 | 0.65 | $0.92 | 461 |
| 2023-02-02 | 0.64 | $0.93 | 861 |
| 2023-02-01 | 0.62 | $0.88 | 1230 |
| 2023-01-31 | 0.60 | $0.94 | 769 |
| 2023-01-30 | 0.58 | $0.86 | 3391 |
| 2023-01-27 | 0.57 | $0.74 | 769 |
| 2023-01-26 | 0.55 | $0.70 | 742 |
| 2023-01-25 | 0.55 | $0.65 | 769 |
| 2023-01-24 | 0.54 | $0.58 | 2157 |
| 2023-01-23 | 0.54 | $0.52 | — |
| 2023-01-20 | 0.54 | $0.52 | — |
| 2023-01-19 | 0.54 | $0.52 | — |
| 2023-01-18 | 0.54 | $0.52 | 576 |
| 2023-01-17 | 0.54 | $0.52 | 307 |
| 2023-01-13 | 0.54 | $0.52 | — |
| 2023-01-12 | 0.55 | $0.52 | — |
| 2023-01-11 | 0.56 | $0.52 | 53 |
| 2023-01-10 | 0.56 | $0.58 | 461 |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.57 | $0.56 | — |
| 2023-01-05 | 0.57 | $0.56 | — |
| 2023-01-04 | 0.58 | $0.56 | — |
| 2023-01-03 | 0.58 | $0.56 | — |
| 2022-12-30 | 0.59 | $0.56 | 1538 |
| 2022-12-29 | 0.59 | $0.53 | — |
| 2022-12-28 | 0.60 | $0.53 | — |
| 2022-12-27 | 0.60 | $0.53 | — |
| 2022-12-23 | 0.60 | $0.53 | — |
| 2022-12-22 | 0.61 | $0.53 | 384 |
| 2022-12-21 | 0.61 | $0.52 | — |
| 2022-12-20 | 0.61 | $0.52 | — |
| 2022-12-19 | 0.62 | $0.52 | 7769 |
| 2022-12-16 | 0.62 | $0.59 | — |
| 2022-12-15 | 0.62 | $0.59 | 384 |
| 2022-12-14 | 0.62 | $0.64 | 2153 |
| 2022-12-13 | 0.62 | $0.65 | 389 |
| 2022-12-12 | 0.61 | $0.69 | 192 |
| 2022-12-09 | 0.60 | $0.59 | — |
| 2022-12-08 | 0.60 | $0.59 | 807 |
| 2022-12-07 | 0.60 | $0.63 | 1884 |
| 2022-12-06 | 0.60 | $0.68 | — |
| 2022-12-05 | 0.59 | $0.68 | 1692 |
| 2022-12-02 | 0.59 | $0.66 | — |
| 2022-12-01 | 0.59 | $0.66 | 807 |
| 2022-11-30 | 0.58 | $0.66 | 638 |
| 2022-11-29 | 0.58 | $0.59 | — |
| 2022-11-28 | 0.58 | $0.59 | 76 |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.58 | $0.59 | — |
| 2022-11-22 | 0.58 | $0.59 | — |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.59 | $0.59 | — |
| 2022-11-16 | 0.59 | $0.59 | 769 |
| 2022-11-15 | 0.59 | $0.53 | — |
| 2022-11-14 | 0.60 | $0.53 | — |
| 2022-11-11 | 0.60 | $0.53 | 2307 |
| 2022-11-10 | 0.60 | $0.58 | 1492 |
| 2022-11-09 | 0.60 | $0.56 | — |
| 2022-11-08 | 0.60 | $0.56 | 76 |
| 2022-11-07 | 0.59 | $0.54 | 1692 |
| 2022-11-04 | 0.59 | $0.62 | — |
| 2022-11-03 | 0.58 | $0.62 | — |
| 2022-11-02 | 0.57 | $0.62 | 28 |
| 2022-11-01 | 0.56 | $0.57 | — |
| 2022-10-31 | 0.56 | $0.57 | 461 |
| 2022-10-28 | 0.55 | $0.62 | — |
| 2022-10-27 | 0.55 | $0.62 | — |
| 2022-10-26 | 0.54 | $0.62 | — |
| 2022-10-25 | 0.53 | $0.62 | — |
| 2022-10-24 | 0.52 | $0.62 | — |
| 2022-10-21 | 0.52 | $0.62 | — |
| 2022-10-20 | 0.51 | $0.62 | — |
| 2022-10-19 | 0.51 | $0.62 | — |
| 2022-10-18 | 0.50 | $0.62 | 4615 |
| 2022-10-17 | 0.50 | $0.63 | 153 |
| 2022-10-14 | 0.50 | $0.53 | — |
| 2022-10-13 | 0.50 | $0.53 | 2025 |
| 2022-10-12 | 0.50 | $0.54 | 23 |
| 2022-10-11 | 0.50 | $0.44 | — |
| 2022-10-10 | 0.51 | $0.44 | 11 |
| 2022-10-07 | 0.51 | $0.44 | 776 |
| 2022-10-06 | 0.51 | $0.47 | — |
| 2022-10-05 | 0.51 | $0.47 | — |
| 2022-10-04 | 0.51 | $0.47 | — |
| 2022-10-03 | 0.51 | $0.47 | — |
| 2022-09-30 | 0.51 | $0.47 | — |
| 2022-09-29 | 0.51 | $0.47 | — |
| 2022-09-28 | 0.51 | $0.47 | — |
| 2022-09-27 | 0.51 | $0.47 | 23 |
| 2022-09-26 | 0.50 | $0.52 | — |
| 2022-09-23 | 0.50 | $0.52 | 15384 |
| 2022-09-22 | 0.50 | $0.54 | — |
| 2022-09-21 | 0.49 | $0.54 | 76 |
| 2022-09-20 | 0.49 | $0.60 | 5153 |
| 2022-09-19 | 0.48 | $0.65 | 6538 |
| 2022-09-16 | 0.48 | $0.50 | 384 |
| 2022-09-15 | 0.48 | $0.55 | — |
| 2022-09-14 | 0.48 | $0.55 | 1769 |
| 2022-09-13 | 0.49 | $0.52 | 5769 |
| 2022-09-12 | 0.49 | $0.55 | 61923 |
| 2022-09-09 | 0.49 | $0.46 | 1615 |
| 2022-09-08 | 0.50 | $0.45 | — |
| 2022-09-07 | 0.51 | $0.45 | 7692 |
| 2022-09-06 | 0.51 | $0.45 | 2846 |
| 2022-09-02 | 0.52 | $0.45 | — |
| 2022-09-01 | 0.52 | $0.45 | — |
| 2022-08-31 | 0.52 | $0.45 | — |
| 2022-08-30 | 0.52 | $0.45 | 76 |
| 2022-08-29 | 0.53 | $0.41 | 7 |
| 2022-08-26 | 0.54 | $0.48 | 7 |
| 2022-08-25 | 0.54 | $0.44 | 7 |
| 2022-08-24 | 0.55 | $0.47 | — |
| 2022-08-23 | 0.56 | $0.47 | 8076 |
| 2022-08-22 | 0.57 | $0.45 | 1538 |
| 2022-08-19 | 0.58 | $0.51 | 154 |
| 2022-08-18 | 0.58 | $0.61 | — |
| 2022-08-17 | 0.58 | $0.61 | — |
| 2022-08-16 | 0.58 | $0.61 | — |
| 2022-08-15 | 0.57 | $0.61 | 769 |
| 2022-08-12 | 0.57 | $0.59 | — |
| 2022-08-11 | 0.57 | $0.59 | — |
| 2022-08-10 | 0.57 | $0.59 | 79 |
| 2022-08-09 | 0.57 | $0.52 | — |
| 2022-08-08 | 0.58 | $0.52 | — |
| 2022-08-05 | 0.57 | $0.52 | — |
| 2022-08-04 | 0.56 | $0.52 | 1461 |
| 2022-08-03 | 0.56 | $0.51 | — |
| 2022-08-02 | 0.55 | $0.51 | 999 |
| 2022-08-01 | 0.55 | $0.62 | — |
| 2022-07-29 | 0.54 | $0.62 | — |
| 2022-07-28 | 0.54 | $0.62 | — |
| 2022-07-27 | 0.54 | $0.62 | 538 |
| 2022-07-26 | 0.54 | $0.60 | — |
| 2022-07-25 | 0.54 | $0.60 | 769 |
| 2022-07-22 | 0.54 | $0.60 | 6230 |
| 2022-07-21 | 0.54 | $0.57 | — |
| 2022-07-20 | 0.54 | $0.57 | — |
| 2022-07-19 | 0.55 | $0.57 | — |
| 2022-07-18 | 0.56 | $0.57 | — |
| 2022-07-15 | 0.56 | $0.57 | — |
| 2022-07-14 | 0.56 | $0.57 | 307 |
| 2022-07-13 | 0.57 | $0.65 | — |
| 2022-07-12 | 0.57 | $0.65 | 4384 |
| 2022-07-11 | 0.57 | $0.39 | — |
| 2022-07-08 | 0.59 | $0.39 | — |
| 2022-07-07 | 0.60 | $0.39 | — |
| 2022-07-06 | 0.61 | $0.39 | 769 |
| 2022-07-05 | 0.63 | $0.46 | 769 |
| 2022-07-01 | 0.64 | $0.49 | 76 |
| 2022-06-30 | 0.65 | $0.59 | — |
| 2022-06-29 | 0.66 | $0.59 | — |
| 2022-06-28 | 0.65 | $0.59 | — |
| 2022-06-27 | 0.65 | $0.59 | — |
| 2022-06-24 | 0.64 | $0.59 | — |
| 2022-06-23 | 0.65 | $0.59 | 34999 |
| 2022-06-22 | 0.66 | $0.71 | — |
| 2022-06-21 | 0.66 | $0.71 | 84 |
| 2022-06-17 | 0.67 | $0.65 | — |
| 2022-06-16 | 0.68 | $0.65 | — |
| 2022-06-15 | 0.69 | $0.65 | 1538 |
| 2022-06-14 | 0.70 | $0.69 | 192 |
| 2022-06-13 | 0.71 | $0.69 | 1424 |
| 2022-06-10 | 0.71 | $0.66 | — |
| 2022-06-09 | 0.72 | $0.66 | — |
| 2022-06-08 | 0.73 | $0.66 | — |
| 2022-06-07 | 0.75 | $0.66 | 8538 |
| 2022-06-06 | 0.77 | $0.74 | — |
| 2022-06-03 | 0.78 | $0.74 | 1546 |
| 2022-06-02 | 0.80 | $0.65 | — |
| 2022-06-01 | 0.82 | $0.65 | 1538 |
| 2022-05-31 | 0.84 | $0.48 | — |
| 2022-05-27 | 0.87 | $0.48 | — |
| 2022-05-26 | 0.90 | $0.48 | 8407 |
| 2022-05-25 | 0.93 | $0.75 | — |
| 2022-05-24 | 0.94 | $0.75 | 14807 |
| 2022-05-23 | 0.96 | $0.78 | 1000 |
| 2022-05-20 | 0.97 | $0.85 | — |
| 2022-05-19 | 0.98 | $0.85 | — |
| 2022-05-18 | 0.99 | $0.85 | — |
| 2022-05-17 | 1.01 | $0.85 | — |
| 2022-05-16 | 1.02 | $0.85 | 30 |
| 2022-05-13 | 1.03 | $0.80 | 1753 |
| 2022-05-12 | 1.04 | $0.89 | — |
| 2022-05-11 | 1.04 | $0.89 | — |
| 2022-05-10 | 1.04 | $0.89 | 4135 |
| 2022-05-09 | 1.05 | $1.09 | — |
| 2022-05-06 | 1.04 | $1.09 | — |
| 2022-05-05 | 1.03 | $1.09 | 138 |
| 2022-05-04 | 1.03 | $1.04 | — |
| 2022-05-03 | 1.03 | $1.04 | — |
| 2022-05-02 | 1.03 | $1.04 | 21076 |
| 2022-04-29 | 1.03 | $1.05 | — |
| 2022-04-28 | 1.03 | $1.05 | — |
| 2022-04-27 | 1.04 | $1.05 | — |
| 2022-04-26 | 1.04 | $1.05 | 76 |
| 2022-04-25 | 1.05 | $1.09 | 1153 |
| 2022-04-22 | 1.05 | $1.09 | — |
| 2022-04-21 | 1.04 | $1.09 | 7 |
| 2022-04-20 | 1.04 | $1.12 | — |
| 2022-04-19 | 1.03 | $1.12 | 76 |
| 2022-04-18 | 1.02 | $1.07 | 769 |
| 2022-04-14 | 1.01 | $0.94 | — |
| 2022-04-13 | 1.01 | $0.94 | — |
| 2022-04-12 | 1.00 | $0.94 | — |
| 2022-04-11 | 1.00 | $0.94 | — |
| 2022-04-08 | 1.00 | $0.94 | — |
| 2022-04-07 | 1.00 | $0.94 | 1315 |
| 2022-04-06 | 1.00 | $0.97 | 692 |
| 2022-04-05 | 1.00 | $1.07 | — |
| 2022-04-04 | 1.00 | $1.07 | 30 |
| 2022-04-01 | 1.00 | $1.08 | — |
| 2022-03-31 | 0.99 | $1.08 | 384 |
| 2022-03-30 | 0.99 | $1.11 | 1165 |
| 2022-03-29 | 0.99 | $1.15 | — |
| 2022-03-28 | 0.98 | $1.15 | — |
| 2022-03-25 | 0.97 | $1.15 | 76 |
| 2022-03-24 | 0.96 | $1.00 | — |
| 2022-03-23 | 0.96 | $1.00 | 7692 |
| 2022-03-22 | 0.96 | $0.93 | — |
| 2022-03-21 | 0.96 | $0.93 | 1538 |
| 2022-03-18 | 0.96 | $0.88 | — |
| 2022-03-17 | 0.97 | $0.88 | 11230 |
| 2022-03-16 | 0.98 | $0.85 | — |
| 2022-03-15 | 1.00 | $0.85 | 685 |
| 2022-03-14 | 1.02 | $0.88 | 331 |
| 2022-03-11 | 1.04 | $0.98 | 9 |
| 2022-03-10 | 1.06 | $1.03 | 11538 |
| 2022-03-09 | 1.07 | $1.01 | — |
| 2022-03-08 | 1.09 | $1.01 | — |
| 2022-03-07 | 1.10 | $1.01 | — |
| 2022-03-04 | 1.11 | $1.01 | — |
| 2022-03-03 | 1.12 | $1.01 | 1538 |
| 2022-03-02 | 1.13 | $1.05 | 6538 |
| 2022-03-01 | 1.14 | $0.96 | 452 |
| 2022-02-28 | 1.16 | $0.99 | 4236 |
| 2022-02-25 | 1.18 | $0.98 | 769 |
| 2022-02-24 | 1.19 | $0.98 | 16176 |
| 2022-02-23 | 1.22 | $1.04 | 4086 |
| 2022-02-22 | 1.24 | $0.92 | 8903 |
| 2022-02-18 | 1.26 | $0.95 | 17846 |
| 2022-02-17 | 1.28 | $0.94 | 44180 |
| 2022-02-16 | 1.31 | $1.17 | — |
| 2022-02-15 | 1.32 | $1.17 | 2161 |
| 2022-02-14 | 1.34 | $1.34 | 23 |
| 2022-02-11 | 1.34 | $1.30 | — |
| 2022-02-10 | 1.35 | $1.30 | — |
| 2022-02-09 | 1.35 | $1.30 | 538 |
| 2022-02-08 | 1.36 | $1.30 | 3384 |
| 2022-02-07 | 1.37 | $1.30 | 2692 |
| 2022-02-04 | 1.38 | $1.19 | — |
| 2022-02-03 | 1.40 | $1.19 | 38 |
| 2022-02-02 | 1.42 | $1.27 | 769 |
| 2022-02-01 | 1.44 | $1.32 | 692 |
| 2022-01-31 | 1.45 | $1.30 | — |
| 2022-01-28 | 1.46 | $1.30 | 38 |
| 2022-01-27 | 1.48 | $1.30 | 423 |
| 2022-01-26 | 1.50 | $1.43 | — |
| 2022-01-25 | 1.50 | $1.43 | — |
| 2022-01-24 | 1.51 | $1.43 | 5129 |
| 2022-01-21 | 1.51 | $1.42 | — |
| 2022-01-20 | 1.52 | $1.42 | 3846 |
| 2022-01-19 | 1.53 | $1.43 | 4653 |
| 2022-01-18 | 1.54 | $1.43 | 2076 |
| 2022-01-14 | 1.54 | $1.43 | — |
| 2022-01-13 | 1.54 | $1.43 | — |
| 2022-01-12 | 1.54 | $1.43 | — |
| 2022-01-11 | 1.55 | $1.43 | 6346 |
| 2022-01-10 | 1.55 | $1.46 | 1153 |
| 2022-01-07 | 1.56 | $1.63 | 2346 |
| 2022-01-06 | 1.57 | $1.53 | 91 |
| 2022-01-05 | 1.58 | $1.67 | 2753 |
| 2022-01-04 | 1.59 | $1.51 | — |
| 2022-01-03 | 1.60 | $1.51 | — |
| 2021-12-31 | 1.62 | $1.51 | 7 |
| 2021-12-30 | 1.63 | $1.78 | 7 |
| 2021-12-29 | 1.64 | $1.60 | — |
| 2021-12-28 | 1.65 | $1.60 | 16 |
| 2021-12-27 | 1.67 | $1.50 | — |
| 2021-12-23 | 1.69 | $1.50 | — |
| 2021-12-22 | 1.71 | $1.50 | 7 |
| 2021-12-21 | 1.72 | $1.64 | 1289 |
| 2021-12-20 | 1.74 | $1.66 | 2076 |
| 2021-12-17 | 1.75 | $1.48 | — |
| 2021-12-16 | 1.77 | $1.48 | 1269 |
| 2021-12-15 | 1.79 | $1.46 | 623 |
| 2021-12-14 | 1.81 | $1.50 | 2692 |
| 2021-12-13 | 1.84 | $1.56 | 7269 |
| 2021-12-10 | 1.86 | $1.60 | 3211 |
| 2021-12-09 | 1.87 | $1.79 | 207 |
| 2021-12-08 | 1.88 | $1.77 | 153 |
| 2021-12-07 | 1.89 | $1.76 | 1153 |
| 2021-12-06 | 1.91 | $1.79 | 384 |
| 2021-12-03 | 1.93 | $1.83 | — |
| 2021-12-02 | 1.94 | $1.83 | 76 |
| 2021-12-01 | 1.96 | $1.89 | — |
| 2021-11-30 | 1.98 | $1.89 | — |
| 2021-11-29 | 2.00 | $1.89 | — |
| 2021-11-26 | 2.02 | $1.89 | — |
| 2021-11-24 | 2.04 | $1.89 | — |
| 2021-11-23 | 2.06 | $1.89 | — |
| 2021-11-22 | 2.08 | $1.89 | — |
| 2021-11-19 | 2.09 | $1.89 | — |
| 2021-11-18 | 2.11 | $1.89 | 384 |
| 2021-11-17 | 2.13 | $1.91 | — |
| 2021-11-16 | 2.13 | $1.91 | 5964 |
| 2021-11-15 | 2.14 | $1.95 | — |
| 2021-11-12 | 2.16 | $1.95 | — |
| 2021-11-11 | 2.17 | $1.95 | — |
| 2021-11-10 | 2.18 | $1.95 | 3461 |
| 2021-11-09 | 2.18 | $2.02 | 2415 |
| 2021-11-08 | 2.19 | $2.12 | 776 |
| 2021-11-05 | 2.19 | $2.08 | 169 |
| 2021-11-04 | 2.19 | $2.08 | 769 |
| 2021-11-03 | 2.20 | $2.30 | — |
| 2021-11-02 | 2.21 | $2.30 | 413 |
| 2021-11-01 | 2.21 | $2.30 | — |
| 2021-10-29 | 2.21 | $2.30 | — |
| 2021-10-28 | 2.21 | $2.30 | — |
| 2021-10-27 | 2.21 | $2.30 | 8692 |
| 2021-10-26 | 2.21 | $2.19 | — |
| 2021-10-25 | 2.21 | $2.19 | — |
| 2021-10-22 | 2.20 | $2.19 | 366 |
| 2021-10-21 | 2.20 | $2.29 | 23 |
| 2021-10-20 | 2.21 | $1.95 | 1538 |
| 2021-10-19 | 2.23 | $2.18 | — |
| 2021-10-18 | 2.24 | $2.18 | — |
| 2021-10-15 | 2.25 | $2.18 | 76 |
| 2021-10-14 | 2.25 | $2.15 | 115 |
| 2021-10-13 | 2.25 | $2.08 | — |
| 2021-10-12 | 2.26 | $2.08 | 76 |
| 2021-10-11 | 2.27 | $2.10 | — |
| 2021-10-08 | 2.25 | $2.10 | 766 |
| 2021-10-07 | 2.24 | $2.37 | — |
| 2021-10-06 | 2.21 | $2.37 | — |
| 2021-10-05 | 2.17 | $2.37 | — |
| 2021-10-04 | 2.13 | $2.37 | 461 |
| 2021-10-01 | 2.09 | $2.34 | 6384 |
| 2021-09-30 | 2.06 | $2.21 | — |
| 2021-09-29 | 2.03 | $2.21 | — |
| 2021-09-28 | 2.00 | $2.21 | 284 |
| 2021-09-27 | 1.97 | $2.13 | — |
| 2021-09-24 | 1.95 | $2.13 | 3923 |
| 2021-09-23 | 1.93 | $2.39 | — |
| 2021-09-22 | 1.89 | $2.39 | — |
| 2021-09-21 | 1.85 | $2.39 | 2153 |
| 2021-09-20 | 1.82 | $2.33 | 384 |
| 2021-09-17 | 1.78 | $2.21 | — |
| 2021-09-16 | 1.74 | $2.21 | 384 |
| 2021-09-15 | 1.70 | $2.31 | 646 |
| 2021-09-14 | 1.65 | $2.21 | 770 |
| 2021-09-13 | 1.61 | $1.81 | — |
| 2021-09-10 | 1.60 | $1.81 | 384 |
| 2021-09-09 | 1.58 | $1.74 | 23 |
| 2021-09-08 | 1.56 | $1.62 | — |
| 2021-09-07 | 1.55 | $1.62 | — |
| 2021-09-03 | 1.54 | $1.62 | — |
| 2021-09-02 | 1.53 | $1.62 | 384 |
| 2021-09-01 | 1.52 | $1.62 | 46 |
| 2021-08-31 | 1.51 | $1.65 | — |
| 2021-08-30 | 1.51 | $1.65 | — |
| 2021-08-27 | 1.50 | $1.65 | — |
| 2021-08-26 | 1.50 | $1.65 | 46 |
| 2021-08-25 | 1.49 | $1.67 | — |
| 2021-08-24 | 1.49 | $1.67 | — |
| 2021-08-23 | 1.48 | $1.67 | 46 |
| 2021-08-20 | 1.47 | $1.50 | 238 |
| 2021-08-19 | 1.47 | $1.43 | — |
| 2021-08-18 | 1.48 | $1.43 | — |
| 2021-08-17 | 1.50 | $1.43 | — |
| 2021-08-16 | 1.51 | $1.43 | — |
| 2021-08-13 | 1.52 | $1.43 | — |
| 2021-08-12 | 1.54 | $1.43 | — |
| 2021-08-11 | 1.55 | $1.43 | — |
| 2021-08-10 | 1.57 | $1.43 | — |
| 2021-08-09 | 1.59 | $1.43 | — |
| 2021-08-06 | 1.60 | $1.43 | — |
| 2021-08-05 | 1.62 | $1.43 | — |
| 2021-08-04 | 1.63 | $1.43 | 15 |
| 2021-08-03 | 1.64 | $1.54 | — |
| 2021-08-02 | 1.65 | $1.54 | — |
| 2021-07-30 | 1.66 | $1.54 | — |
| 2021-07-29 | 1.68 | $1.54 | — |
| 2021-07-28 | 1.70 | $1.54 | — |
| 2021-07-27 | 1.72 | $1.54 | — |
| 2021-07-26 | 1.73 | $1.54 | 3569 |
| 2021-07-23 | 1.74 | $1.54 | 97 |
| 2021-07-22 | 1.75 | $1.60 | 12692 |
| 2021-07-21 | 1.75 | $1.69 | — |
| 2021-07-20 | 1.75 | $1.69 | 1769 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-17
Close Price
$0.55
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.77
Maximum
2.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.55 | 5000 |
| 2026-07-16 | 0.58 | $0.56 | — |
| 2026-07-15 | 0.58 | $0.56 | — |
| 2026-07-14 | 0.58 | $0.56 | — |
| 2026-07-13 | 0.58 | $0.56 | 1100 |
| 2026-07-10 | 0.59 | $0.56 | — |
| 2026-07-09 | 0.59 | $0.56 | 3500 |
| 2026-07-08 | 0.59 | $0.57 | 700 |
| 2026-07-07 | 0.59 | $0.61 | — |
| 2026-07-06 | 0.59 | $0.61 | 200 |
| 2026-07-02 | 0.59 | $0.61 | 500 |
| 2026-07-01 | 0.59 | $1.12 | 500 |
| 2026-06-30 | 0.53 | $0.55 | 8000 |
| 2026-06-29 | 0.53 | $0.53 | 8000 |
| 2026-06-26 | 0.53 | $0.47 | 8000 |
| 2026-06-25 | 0.54 | $0.47 | 8000 |
| 2026-06-24 | 0.54 | $0.45 | 8200 |
| 2026-06-23 | 0.55 | $0.46 | 4000 |
| 2026-06-22 | 0.56 | $0.46 | 4000 |
| 2026-06-18 | 0.57 | $0.55 | 4000 |
| 2026-06-17 | 0.57 | $0.55 | 4000 |
| 2026-06-16 | 0.58 | $0.55 | 4000 |
| 2026-06-15 | 0.58 | $0.50 | 4000 |
| 2026-06-12 | 0.59 | $0.50 | 4083 |
| 2026-06-11 | 0.60 | $0.51 | 5000 |
| 2026-06-10 | 0.60 | $0.51 | 501 |
| 2026-06-09 | 0.61 | $0.57 | 1000 |
| 2026-06-08 | 0.62 | $0.57 | — |
| 2026-06-05 | 0.62 | $0.57 | 1000 |
| 2026-06-04 | 0.63 | $0.57 | 1000 |
| 2026-06-03 | 0.63 | $0.57 | 990 |
| 2026-06-02 | 0.64 | $0.60 | 5000 |
| 2026-06-01 | 0.64 | $0.60 | 5000 |
| 2026-05-29 | 0.65 | $0.60 | 9500 |
| 2026-05-28 | 0.65 | $0.57 | 9500 |
| 2026-05-27 | 0.66 | $0.57 | 9500 |
| 2026-05-26 | 0.67 | $0.57 | 19557 |
| 2026-05-22 | 0.68 | $0.65 | 5500 |
| 2026-05-21 | 0.69 | $0.65 | 5500 |
| 2026-05-20 | 0.69 | $0.65 | 5500 |
| 2026-05-19 | 0.70 | $0.65 | 10000 |
| 2026-05-18 | 0.70 | $0.71 | 5500 |
| 2026-05-15 | 0.70 | $0.71 | — |
| 2026-05-14 | 0.70 | $0.71 | 5500 |
| 2026-05-13 | 0.70 | $0.79 | 5500 |
| 2026-05-12 | 0.69 | $0.79 | 5500 |
| 2026-05-11 | 0.67 | $0.79 | 5850 |
| 2026-05-08 | 0.66 | $0.67 | 4000 |
| 2026-05-07 | 0.66 | $0.64 | 515 |
| 2026-05-06 | 0.66 | $0.59 | 4000 |
| 2026-05-05 | 0.67 | $0.59 | 4000 |
| 2026-05-04 | 0.68 | $0.58 | 7000 |
| 2026-05-01 | 0.69 | $0.55 | 4000 |
| 2026-04-30 | 0.70 | $0.56 | 6215 |
| 2026-04-29 | 0.72 | $0.59 | 19730 |
| 2026-04-28 | 0.73 | $0.68 | 1977 |
| 2026-04-27 | 0.74 | $0.69 | 700 |
| 2026-04-24 | 0.74 | $0.69 | 970 |
| 2026-04-23 | 0.75 | $0.73 | 7000 |
| 2026-04-22 | 0.75 | $0.73 | 2000 |
| 2026-04-21 | 0.75 | $0.73 | 2000 |
| 2026-04-20 | 0.76 | $0.76 | — |
| 2026-04-17 | 0.76 | $0.76 | 3025 |
| 2026-04-16 | 0.76 | $0.78 | 2000 |
| 2026-04-15 | 0.75 | $0.75 | 2000 |
| 2026-04-14 | 0.75 | $0.72 | 2000 |
| 2026-04-13 | 0.76 | $0.68 | 1000 |
| 2026-04-10 | 0.77 | $0.68 | 1000 |
| 2026-04-09 | 0.78 | $0.70 | 3000 |
| 2026-04-08 | 0.78 | $0.75 | 3000 |
| 2026-04-07 | 0.79 | $0.75 | 3000 |
| 2026-04-06 | 0.79 | $0.75 | 3000 |
| 2026-04-02 | 0.79 | $0.76 | 3000 |
| 2026-04-01 | 0.80 | $0.76 | 6000 |
| 2026-03-31 | 0.80 | $0.73 | 6000 |
| 2026-03-30 | 0.81 | $0.73 | 6000 |
| 2026-03-27 | 0.82 | $0.71 | 6044 |
| 2026-03-26 | 0.83 | $0.73 | 7000 |
| 2026-03-25 | 0.84 | $0.76 | 2500 |
| 2026-03-24 | 0.85 | $0.78 | 2500 |
| 2026-03-23 | 0.86 | $0.79 | 2519 |
| 2026-03-20 | 0.86 | $0.68 | 11099 |
| 2026-03-19 | 0.88 | $0.75 | 1100 |
| 2026-03-18 | 0.90 | $0.85 | 9320 |
| 2026-03-17 | 0.90 | $0.87 | 10228 |
| 2026-03-16 | 0.90 | $0.90 | 1110 |
| 2026-03-13 | 0.90 | $0.91 | 2562 |
| 2026-03-12 | 0.90 | $0.96 | 2562 |
| 2026-03-11 | 0.90 | $0.96 | 8512 |
| 2026-03-10 | 0.89 | $0.94 | 11584 |
| 2026-03-09 | 0.89 | $0.91 | 9501 |
| 2026-03-06 | 0.88 | $0.83 | 55203 |
| 2026-03-05 | 0.89 | $0.83 | 9291 |
| 2026-03-04 | 0.90 | $0.87 | 35019 |
| 2026-03-03 | 0.90 | $0.85 | 29216 |
| 2026-03-02 | 0.90 | $0.88 | 25110 |
| 2026-02-27 | 0.91 | $0.88 | 18000 |
| 2026-02-26 | 0.91 | $0.90 | 11740 |
| 2026-02-25 | 0.91 | $0.90 | 28400 |
| 2026-02-24 | 0.91 | $0.89 | 10598 |
| 2026-02-23 | 0.92 | $0.89 | 21500 |
| 2026-02-20 | 0.92 | $0.89 | 1722 |
| 2026-02-19 | 0.92 | $0.89 | 20601 |
| 2026-02-18 | 0.92 | $0.90 | 25408 |
| 2026-02-17 | 0.93 | $0.86 | 16144 |
| 2026-02-13 | 0.93 | $0.95 | 16935 |
| 2026-02-12 | 0.93 | $0.96 | 15444 |
| 2026-02-11 | 0.93 | $0.96 | 11435 |
| 2026-02-10 | 0.93 | $1.00 | 3630 |
| 2026-02-09 | 0.92 | $0.97 | 1057 |
| 2026-02-06 | 0.91 | $0.91 | — |
| 2026-02-05 | 0.91 | $0.91 | 53708 |
| 2026-02-04 | 0.91 | $0.95 | 53000 |
| 2026-02-03 | 0.91 | $0.98 | 2520 |
| 2026-02-02 | 0.90 | $0.91 | 8010 |
| 2026-01-30 | 0.90 | $0.86 | 2050 |
| 2026-01-29 | 0.91 | $0.93 | 27105 |
| 2026-01-28 | 0.91 | $0.91 | 33607 |
| 2026-01-27 | 0.90 | $0.87 | 10960 |
| 2026-01-26 | 0.91 | $0.85 | 14676 |
| 2026-01-23 | 0.91 | $0.95 | 35479 |
| 2026-01-22 | 0.91 | $0.94 | 3709 |
| 2026-01-21 | 0.91 | $0.88 | 5267 |
| 2026-01-20 | 0.91 | $0.91 | 2731 |
| 2026-01-16 | 0.91 | $0.92 | 5300 |
| 2026-01-15 | 0.91 | $0.96 | 5300 |
| 2026-01-14 | 0.91 | $0.96 | 5300 |
| 2026-01-13 | 0.90 | $0.95 | 28720 |
| 2026-01-12 | 0.89 | $1.00 | 3339 |
| 2026-01-09 | 0.88 | $0.91 | 1000 |
| 2026-01-08 | 0.88 | $0.91 | 3500 |
| 2026-01-07 | 0.88 | $0.95 | 17183 |
| 2026-01-06 | 0.87 | $0.91 | 17200 |
| 2026-01-05 | 0.87 | $0.92 | 4000 |
| 2026-01-02 | 0.86 | $0.85 | 950 |
| 2025-12-31 | 0.86 | $0.85 | 400 |
| 2025-12-30 | 0.86 | $0.85 | 400 |
| 2025-12-29 | 0.86 | $0.85 | 5150 |
| 2025-12-26 | 0.87 | $0.84 | 15850 |
| 2025-12-24 | 0.87 | $0.84 | — |
| 2025-12-23 | 0.87 | $0.84 | 15850 |
| 2025-12-22 | 0.87 | $0.84 | 17024 |
| 2025-12-19 | 0.88 | $0.82 | 15850 |
| 2025-12-18 | 0.88 | $0.85 | 15850 |
| 2025-12-17 | 0.89 | $0.85 | 15850 |
| 2025-12-16 | 0.89 | $0.85 | 45008 |
| 2025-12-15 | 0.89 | $0.71 | 138545 |
| 2025-12-12 | 0.91 | $0.98 | 5105 |
| 2025-12-11 | 0.90 | $0.99 | 20064 |
| 2025-12-10 | 0.90 | $1.03 | 10009 |
| 2025-12-09 | 0.88 | $0.97 | 20152 |
| 2025-12-08 | 0.87 | $0.91 | 1200 |
| 2025-12-05 | 0.87 | $0.89 | 1804 |
| 2025-12-04 | 0.87 | $0.89 | 2750 |
| 2025-12-03 | 0.86 | $0.92 | 1804 |
| 2025-12-02 | 0.86 | $0.92 | — |
| 2025-12-01 | 0.85 | $0.92 | 1804 |
| 2025-11-28 | 0.84 | $0.87 | 1804 |
| 2025-11-26 | 0.84 | $0.87 | 5138 |
| 2025-11-25 | 0.84 | $0.85 | 1000 |
| 2025-11-24 | 0.84 | $0.85 | 7327 |
| 2025-11-21 | 0.83 | $0.87 | 1000 |
| 2025-11-20 | 0.83 | $0.87 | 1000 |
| 2025-11-19 | 0.83 | $0.87 | 1000 |
| 2025-11-18 | 0.82 | $0.87 | 1253 |
| 2025-11-17 | 0.82 | $0.83 | 2715 |
| 2025-11-14 | 0.81 | $0.84 | 2000 |
| 2025-11-13 | 0.81 | $0.84 | 2000 |
| 2025-11-12 | 0.81 | $0.84 | 2000 |
| 2025-11-11 | 0.80 | $0.85 | 2000 |
| 2025-11-10 | 0.80 | $0.86 | 3057 |
| 2025-11-07 | 0.79 | $0.86 | 400 |
| 2025-11-06 | 0.79 | $0.80 | 3155 |
| 2025-11-05 | 0.78 | $0.79 | 12962 |
| 2025-11-04 | 0.78 | $0.74 | 2350 |
| 2025-11-03 | 0.79 | $0.73 | 110000 |
| 2025-10-31 | 0.79 | $0.73 | 2200 |
| 2025-10-30 | 0.80 | $0.73 | 2200 |
| 2025-10-29 | 0.81 | $0.73 | 2200 |
| 2025-10-28 | 0.82 | $0.73 | 11000 |
| 2025-10-27 | 0.82 | $0.81 | 751 |
| 2025-10-24 | 0.83 | $0.82 | 1300 |
| 2025-10-23 | 0.83 | $0.83 | 16775 |
| 2025-10-22 | 0.83 | $0.82 | 2244 |
| 2025-10-21 | 0.83 | $0.82 | 6400 |
| 2025-10-20 | 0.83 | $0.84 | — |
| 2025-10-17 | 0.82 | $0.84 | 5990 |
| 2025-10-16 | 0.82 | $0.88 | 2059 |
| 2025-10-15 | 0.82 | $0.93 | 28000 |
| 2025-10-14 | 0.80 | $0.83 | 336 |
| 2025-10-13 | 0.80 | $0.83 | — |
| 2025-10-10 | 0.80 | $0.83 | 4814 |
| 2025-10-09 | 0.80 | $0.83 | — |
| 2025-10-08 | 0.79 | $0.83 | 6000 |
| 2025-10-07 | 0.79 | $0.81 | — |
| 2025-10-06 | 0.79 | $0.81 | 110 |
| 2025-10-03 | 0.79 | $0.82 | — |
| 2025-10-02 | 0.78 | $0.82 | — |
| 2025-10-01 | 0.78 | $0.82 | 3509 |
| 2025-09-30 | 0.77 | $0.89 | 8900 |
| 2025-09-29 | 0.76 | $0.93 | 2395 |
| 2025-09-26 | 0.74 | $0.80 | 630 |
| 2025-09-25 | 0.74 | $0.80 | 3293 |
| 2025-09-24 | 0.73 | $0.78 | 5501 |
| 2025-09-23 | 0.73 | $0.75 | — |
| 2025-09-22 | 0.72 | $0.75 | 1000 |
| 2025-09-19 | 0.72 | $0.75 | 640 |
| 2025-09-18 | 0.72 | $0.74 | 1350 |
| 2025-09-17 | 0.72 | $0.78 | — |
| 2025-09-16 | 0.71 | $0.78 | 2000 |
| 2025-09-15 | 0.70 | $0.83 | 3583 |
| 2025-09-12 | 0.69 | $0.81 | — |
| 2025-09-11 | 0.67 | $0.81 | 675 |
| 2025-09-10 | 0.66 | $0.75 | 600 |
| 2025-09-09 | 0.65 | $0.73 | 1107 |
| 2025-09-08 | 0.64 | $0.66 | — |
| 2025-09-05 | 0.64 | $0.66 | 270 |
| 2025-09-04 | 0.64 | $0.67 | 15426 |
| 2025-09-03 | 0.64 | $0.65 | 15105 |
| 2025-09-02 | 0.64 | $0.69 | 5000 |
| 2025-08-29 | 0.63 | $0.69 | 7000 |
| 2025-08-28 | 0.62 | $0.68 | — |
| 2025-08-27 | 0.62 | $0.68 | 3000 |
| 2025-08-26 | 0.61 | $0.68 | — |
| 2025-08-25 | 0.60 | $0.68 | — |
| 2025-08-22 | 0.60 | $0.68 | 681 |
| 2025-08-21 | 0.59 | $0.68 | 2215 |
| 2025-08-20 | 0.58 | $0.70 | 681 |
| 2025-08-19 | 0.56 | $0.70 | 856 |
| 2025-08-18 | 0.55 | $0.68 | 4750 |
| 2025-08-15 | 0.54 | $0.61 | — |
| 2025-08-14 | 0.53 | $0.61 | 8540 |
| 2025-08-13 | 0.52 | $0.48 | — |
| 2025-08-12 | 0.52 | $0.48 | — |
| 2025-08-11 | 0.53 | $0.48 | — |
| 2025-08-08 | 0.53 | $0.48 | — |
| 2025-08-07 | 0.54 | $0.48 | 150 |
| 2025-08-06 | 0.54 | $0.51 | 10000 |
| 2025-08-05 | 0.55 | $0.56 | — |
| 2025-08-04 | 0.54 | $0.56 | — |
| 2025-08-01 | 0.54 | $0.56 | — |
| 2025-07-31 | 0.54 | $0.56 | — |
| 2025-07-30 | 0.54 | $0.56 | — |
| 2025-07-29 | 0.54 | $0.56 | — |
| 2025-07-28 | 0.54 | $0.56 | 1500 |
| 2025-07-25 | 0.53 | $0.56 | — |
| 2025-07-24 | 0.53 | $0.56 | — |
| 2025-07-23 | 0.53 | $0.56 | 3000 |
| 2025-07-22 | 0.53 | $0.59 | 1000 |
| 2025-07-21 | 0.52 | $0.56 | 7 |
| 2025-07-18 | 0.52 | $0.56 | 1750 |
| 2025-07-17 | 0.51 | $0.56 | 1000 |
| 2025-07-16 | 0.51 | $0.56 | 2000 |
| 2025-07-15 | 0.50 | $0.54 | 1000 |
| 2025-07-14 | 0.50 | $0.53 | 1000 |
| 2025-07-11 | 0.49 | $0.54 | 250 |
| 2025-07-10 | 0.49 | $0.54 | — |
| 2025-07-09 | 0.48 | $0.54 | 250 |
| 2025-07-08 | 0.48 | $0.54 | 250 |
| 2025-07-07 | 0.47 | $0.54 | 2000 |
| 2025-07-03 | 0.47 | $0.45 | — |
| 2025-07-02 | 0.47 | $0.45 | 250 |
| 2025-07-01 | 0.47 | $0.45 | 250 |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | 2500 |
| 2025-06-25 | 0.47 | $0.49 | — |
| 2025-06-24 | 0.47 | $0.49 | — |
| 2025-06-23 | 0.47 | $0.49 | — |
| 2025-06-20 | 0.46 | $0.49 | 10000 |
| 2025-06-18 | 0.46 | $0.47 | — |
| 2025-06-17 | 0.46 | $0.47 | — |
| 2025-06-16 | 0.46 | $0.47 | — |
| 2025-06-13 | 0.46 | $0.47 | — |
| 2025-06-12 | 0.46 | $0.47 | — |
| 2025-06-11 | 0.45 | $0.47 | — |
| 2025-06-10 | 0.45 | $0.47 | 10000 |
| 2025-06-09 | 0.45 | $0.47 | — |
| 2025-06-06 | 0.45 | $0.47 | 3384 |
| 2025-06-05 | 0.45 | $0.48 | 33800 |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.44 | $0.45 | 600 |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.44 | $0.46 | — |
| 2025-05-29 | 0.44 | $0.46 | — |
| 2025-05-28 | 0.44 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | 9000 |
| 2025-05-23 | 0.43 | $0.40 | — |
| 2025-05-22 | 0.44 | $0.40 | — |
| 2025-05-21 | 0.44 | $0.40 | — |
| 2025-05-20 | 0.45 | $0.40 | — |
| 2025-05-19 | 0.45 | $0.40 | — |
| 2025-05-16 | 0.45 | $0.40 | 400 |
| 2025-05-15 | 0.46 | $0.41 | — |
| 2025-05-14 | 0.46 | $0.41 | 700 |
| 2025-05-13 | 0.47 | $0.45 | — |
| 2025-05-12 | 0.47 | $0.45 | — |
| 2025-05-09 | 0.48 | $0.45 | — |
| 2025-05-08 | 0.48 | $0.45 | — |
| 2025-05-07 | 0.48 | $0.45 | 7500 |
| 2025-05-06 | 0.49 | $0.49 | — |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.49 | $0.49 | — |
| 2025-04-29 | 0.48 | $0.49 | 639 |
| 2025-04-28 | 0.48 | $0.50 | — |
| 2025-04-25 | 0.48 | $0.50 | — |
| 2025-04-24 | 0.48 | $0.50 | 10400 |
| 2025-04-23 | 0.48 | $0.46 | 1520 |
| 2025-04-22 | 0.48 | $0.52 | — |
| 2025-04-21 | 0.48 | $0.52 | 1523 |
| 2025-04-17 | 0.47 | $0.51 | 1450 |
| 2025-04-16 | 0.47 | $0.52 | 197 |
| 2025-04-15 | 0.46 | $0.51 | 1174 |
| 2025-04-14 | 0.45 | $0.55 | 2000 |
| 2025-04-11 | 0.45 | $0.47 | — |
| 2025-04-10 | 0.44 | $0.47 | 1000 |
| 2025-04-09 | 0.44 | $0.48 | — |
| 2025-04-08 | 0.44 | $0.48 | 4912 |
| 2025-04-07 | 0.43 | $0.45 | 1011 |
| 2025-04-04 | 0.43 | $0.47 | 2500 |
| 2025-04-03 | 0.42 | $0.47 | 2500 |
| 2025-04-02 | 0.42 | $0.47 | 4700 |
| 2025-04-01 | 0.41 | $0.46 | 5500 |
| 2025-03-31 | 0.41 | $0.46 | 7570 |
| 2025-03-28 | 0.40 | $0.46 | 7715 |
| 2025-03-27 | 0.40 | $0.46 | 7570 |
| 2025-03-26 | 0.39 | $0.46 | 100 |
| 2025-03-25 | 0.38 | $0.44 | 7584 |
| 2025-03-24 | 0.38 | $0.42 | 6000 |
| 2025-03-21 | 0.37 | $0.37 | 900 |
| 2025-03-20 | 0.37 | $0.38 | 5000 |
| 2025-03-19 | 0.37 | $0.38 | 6475 |
| 2025-03-18 | 0.37 | $0.37 | 100 |
| 2025-03-17 | 0.37 | $0.44 | 1500 |
| 2025-03-14 | 0.36 | $0.44 | 400 |
| 2025-03-13 | 0.35 | $0.38 | 150 |
| 2025-03-12 | 0.35 | $0.36 | — |
| 2025-03-11 | 0.35 | $0.36 | 21025 |
| 2025-03-10 | 0.35 | $0.40 | — |
| 2025-03-07 | 0.34 | $0.40 | 2500 |
| 2025-03-06 | 0.34 | $0.40 | 2500 |
| 2025-03-05 | 0.33 | $0.40 | 2500 |
| 2025-03-04 | 0.33 | $0.47 | 2500 |
| 2025-03-03 | 0.31 | $0.47 | 5515 |
| 2025-02-28 | 0.29 | $0.42 | 7170 |
| 2025-02-27 | 0.28 | $0.39 | 1500 |
| 2025-02-26 | 0.27 | $0.38 | 7950 |
| 2025-02-25 | 0.26 | $0.36 | 500 |
| 2025-02-24 | 0.25 | $0.32 | 2500 |
| 2025-02-21 | 0.24 | $0.32 | 2500 |
| 2025-02-20 | 0.23 | $0.32 | — |
| 2025-02-19 | 0.22 | $0.32 | 2500 |
| 2025-02-18 | 0.21 | $0.33 | 3975 |
| 2025-02-14 | 0.20 | $0.31 | 10000 |
| 2025-02-13 | 0.19 | $0.31 | 25434 |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | 5901 |
| 2025-02-10 | 0.18 | $0.18 | 5901 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.19 | $0.18 | — |
| 2025-01-27 | 0.19 | $0.18 | — |
| 2025-01-24 | 0.19 | $0.18 | — |
| 2025-01-23 | 0.19 | $0.18 | — |
| 2025-01-22 | 0.19 | $0.18 | — |
| 2025-01-21 | 0.19 | $0.18 | — |
| 2025-01-17 | 0.19 | $0.18 | — |
| 2025-01-16 | 0.20 | $0.18 | — |
| 2025-01-15 | 0.20 | $0.18 | — |
| 2025-01-14 | 0.20 | $0.18 | — |
| 2025-01-13 | 0.20 | $0.18 | — |
| 2025-01-10 | 0.21 | $0.18 | — |
| 2025-01-08 | 0.21 | $0.18 | 5901 |
| 2025-01-07 | 0.21 | $0.17 | — |
| 2024-12-31 | 0.22 | $0.17 | 2332 |
| 2024-12-30 | 0.22 | $0.18 | 1852 |
| 2024-12-26 | 0.23 | $0.17 | 1576 |
| 2024-12-09 | 0.23 | $0.17 | 150 |
| 2024-11-19 | 0.24 | $0.18 | 61538 |
| 2024-11-13 | 0.25 | $0.21 | 100 |
| 2024-11-07 | 0.25 | $0.21 | 5384 |
| 2024-11-06 | 0.26 | $0.22 | 2383 |
| 2024-10-22 | 0.26 | $0.31 | 5901 |
| 2024-10-15 | 0.25 | $0.25 | 20000 |
| 2024-10-11 | 0.25 | $0.28 | 5901 |
| 2024-10-08 | 0.25 | $0.30 | 5901 |
| 2024-10-03 | 0.25 | $0.30 | 4000 |
| 2024-09-27 | 0.24 | $0.27 | 1000 |
| 2024-09-26 | 0.24 | $0.32 | 1000 |
| 2024-09-25 | 0.23 | $0.25 | 1000 |
| 2024-09-24 | 0.23 | $0.26 | 2000 |
| 2024-09-23 | 0.22 | $0.24 | 4000 |
| 2024-09-13 | 0.22 | $0.24 | 2000 |
| 2024-09-11 | 0.22 | $0.23 | 4000 |
| 2024-08-30 | 0.22 | $0.25 | 100 |
| 2024-08-19 | 0.21 | $0.23 | 500 |
| 2024-08-16 | 0.21 | $0.23 | 3500 |
| 2024-08-15 | 0.21 | $0.20 | 10000 |
| 2024-08-14 | 0.21 | $0.19 | 153 |
| 2024-08-02 | 0.21 | $0.16 | 5000 |
| 2024-07-29 | 0.22 | $0.17 | 6500 |
| 2024-07-26 | 0.22 | $0.18 | 2000 |
| 2024-07-23 | 0.23 | $0.19 | 400 |
| 2024-07-18 | 0.23 | $0.20 | 3000 |
| 2024-07-16 | 0.23 | $0.19 | 150 |
| 2024-07-11 | 0.24 | $0.18 | 6153 |
| 2024-07-09 | 0.24 | $0.18 | 200 |
| 2024-07-08 | 0.25 | $0.17 | 476 |
| 2024-06-26 | 0.26 | $0.19 | 1219 |
| 2024-06-21 | 0.27 | $0.21 | 22009 |
| 2024-06-20 | 0.27 | $0.21 | 8692 |
| 2024-06-14 | 0.28 | $0.19 | 2000 |
| 2024-06-13 | 0.29 | $0.18 | 47938 |
| 2024-06-11 | 0.30 | $0.21 | 30115 |
| 2024-06-07 | 0.31 | $0.25 | 4500 |
| 2024-06-06 | 0.32 | $0.25 | 3500 |
| 2024-06-05 | 0.33 | $0.27 | 1500 |
| 2024-05-21 | 0.33 | $0.31 | 500 |
| 2024-05-17 | 0.33 | $0.31 | 392 |
| 2024-05-16 | 0.34 | $0.30 | 5000 |
| 2024-05-13 | 0.34 | $0.28 | 2307 |
| 2024-05-10 | 0.35 | $0.29 | 100 |
| 2024-05-02 | 0.35 | $0.28 | 110 |
| 2024-04-22 | 0.36 | $0.28 | 10192 |
| 2024-04-17 | 0.37 | $0.29 | 100 |
| 2024-04-16 | 0.38 | $0.29 | 1077 |
| 2024-04-10 | 0.38 | $0.34 | 219 |
| 2024-04-03 | 0.39 | $0.35 | 100 |
| 2024-03-28 | 0.39 | $0.33 | 461 |
| 2024-03-25 | 0.40 | $0.32 | 6543 |
| 2024-03-22 | 0.41 | $0.32 | 10000 |
| 2024-03-19 | 0.42 | $0.30 | 2000 |
| 2024-03-12 | 0.43 | $0.32 | 1400 |
| 2024-03-07 | 0.44 | $0.32 | 11008 |
| 2024-03-04 | 0.46 | $0.37 | 550 |
| 2024-02-27 | 0.46 | $0.41 | 14557 |
| 2024-02-26 | 0.47 | $0.40 | 204 |
| 2024-02-22 | 0.48 | $0.38 | 5000 |
| 2024-02-20 | 0.49 | $0.43 | 101 |
| 2024-02-16 | 0.49 | $0.46 | 500 |
| 2024-02-14 | 0.50 | $0.46 | 1500 |
| 2024-02-06 | 0.50 | $0.46 | 2500 |
| 2024-01-24 | 0.50 | $0.46 | 100 |
| 2024-01-19 | 0.51 | $0.50 | 5758 |
| 2024-01-18 | 0.51 | $0.49 | 3059 |
| 2024-01-16 | 0.51 | $0.49 | 189 |
| 2024-01-12 | 0.51 | $0.47 | — |
| 2024-01-11 | 0.52 | $0.47 | — |
| 2024-01-10 | 0.52 | $0.47 | — |
| 2024-01-09 | 0.53 | $0.47 | — |
| 2024-01-08 | 0.53 | $0.47 | — |
| 2024-01-05 | 0.54 | $0.47 | — |
| 2024-01-04 | 0.55 | $0.47 | — |
| 2024-01-03 | 0.55 | $0.47 | — |
| 2024-01-02 | 0.56 | $0.47 | — |
| 2023-12-29 | 0.57 | $0.47 | 900 |
| 2023-12-28 | 0.58 | $0.45 | — |
| 2023-12-27 | 0.60 | $0.45 | — |
| 2023-12-26 | 0.61 | $0.45 | — |
| 2023-12-22 | 0.63 | $0.45 | — |
| 2023-12-21 | 0.65 | $0.45 | 36634 |
| 2023-12-20 | 0.67 | $0.49 | 718 |
| 2023-12-19 | 0.69 | $0.66 | — |
| 2023-12-18 | 0.69 | $0.59 | 138 |
| 2023-12-15 | 0.70 | $0.66 | — |
| 2023-12-14 | 0.71 | $0.66 | 384 |
| 2023-12-13 | 0.71 | $0.70 | — |
| 2023-12-12 | 0.71 | $0.70 | — |
| 2023-12-11 | 0.71 | $0.70 | — |
| 2023-12-08 | 0.71 | $0.70 | 6767 |
| 2023-12-07 | 0.72 | $0.73 | 7 |
| 2023-12-06 | 0.72 | $0.72 | — |
| 2023-12-05 | 0.72 | $0.72 | — |
| 2023-12-04 | 0.72 | $0.72 | — |
| 2023-12-01 | 0.72 | $0.72 | — |
| 2023-11-30 | 0.72 | $0.72 | — |
| 2023-11-29 | 0.72 | $0.72 | — |
| 2023-11-28 | 0.72 | $0.72 | — |
| 2023-11-27 | 0.72 | $0.72 | — |
| 2023-11-24 | 0.72 | $0.72 | — |
| 2023-11-22 | 0.72 | $0.72 | — |
| 2023-11-21 | 0.72 | $0.72 | — |
| 2023-11-20 | 0.72 | $0.72 | 1999 |
| 2023-11-17 | 0.72 | $0.72 | — |
| 2023-11-16 | 0.72 | $0.72 | — |
| 2023-11-15 | 0.72 | $0.72 | — |
| 2023-11-14 | 0.72 | $0.72 | — |
| 2023-11-13 | 0.72 | $0.72 | — |
| 2023-11-10 | 0.72 | $0.72 | — |
| 2023-11-09 | 0.72 | $0.72 | — |
| 2023-11-08 | 0.72 | $0.72 | — |
| 2023-11-07 | 0.72 | $0.72 | 6536 |
| 2023-11-06 | 0.72 | $0.72 | 7228 |
| 2023-11-03 | 0.72 | $0.70 | — |
| 2023-11-02 | 0.72 | $0.70 | 605 |
| 2023-11-01 | 0.72 | $0.76 | — |
| 2023-10-31 | 0.71 | $0.76 | 6628 |
| 2023-10-30 | 0.71 | $0.65 | 65 |
| 2023-10-27 | 0.72 | $0.71 | 3060 |
| 2023-10-26 | 0.72 | $0.77 | — |
| 2023-10-25 | 0.71 | $0.77 | — |
| 2023-10-24 | 0.70 | $0.77 | — |
| 2023-10-23 | 0.70 | $0.77 | 1703 |
| 2023-10-20 | 0.69 | $0.73 | 7 |
| 2023-10-19 | 0.69 | $0.64 | — |
| 2023-10-18 | 0.69 | $0.64 | — |
| 2023-10-17 | 0.70 | $0.64 | 153 |
| 2023-10-16 | 0.70 | $0.68 | 153 |
| 2023-10-13 | 0.71 | $0.69 | — |
| 2023-10-12 | 0.71 | $0.69 | 97 |
| 2023-10-11 | 0.71 | $0.77 | — |
| 2023-10-10 | 0.70 | $0.77 | — |
| 2023-10-09 | 0.69 | $0.77 | — |
| 2023-10-06 | 0.69 | $0.77 | 9904 |
| 2023-10-05 | 0.68 | $0.83 | — |
| 2023-10-04 | 0.66 | $0.83 | — |
| 2023-10-03 | 0.64 | $0.83 | — |
| 2023-10-02 | 0.62 | $0.83 | 2516 |
| 2023-09-29 | 0.60 | $0.77 | 7690 |
| 2023-09-28 | 0.58 | $0.82 | 18717 |
| 2023-09-27 | 0.56 | $0.89 | 8843 |
| 2023-09-26 | 0.52 | $0.75 | 7690 |
| 2023-09-25 | 0.50 | $0.69 | — |
| 2023-09-22 | 0.48 | $0.69 | 3998 |
| 2023-09-21 | 0.46 | $0.56 | — |
| 2023-09-20 | 0.45 | $0.56 | — |
| 2023-09-19 | 0.44 | $0.56 | — |
| 2023-09-18 | 0.43 | $0.56 | 307 |
| 2023-09-15 | 0.41 | $0.50 | 2464 |
| 2023-09-14 | 0.40 | $0.48 | — |
| 2023-09-13 | 0.39 | $0.48 | 76 |
| 2023-09-12 | 0.38 | $0.38 | — |
| 2023-09-11 | 0.38 | $0.38 | — |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.38 | $0.38 | — |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.38 | $0.38 | — |
| 2023-08-31 | 0.39 | $0.38 | — |
| 2023-08-30 | 0.39 | $0.38 | 7574 |
| 2023-08-29 | 0.39 | $0.35 | — |
| 2023-08-28 | 0.39 | $0.35 | 2307 |
| 2023-08-25 | 0.39 | $0.39 | 269 |
| 2023-08-24 | 0.39 | $0.37 | — |
| 2023-08-23 | 0.40 | $0.37 | 54 |
| 2023-08-22 | 0.40 | $0.46 | 269 |
| 2023-08-21 | 0.39 | $0.36 | — |
| 2023-08-18 | 0.40 | $0.36 | — |
| 2023-08-17 | 0.40 | $0.36 | 307 |
| 2023-08-16 | 0.41 | $0.35 | — |
| 2023-08-15 | 0.41 | $0.35 | — |
| 2023-08-14 | 0.42 | $0.35 | 934 |
| 2023-08-11 | 0.42 | $0.40 | — |
| 2023-08-10 | 0.43 | $0.40 | — |
| 2023-08-09 | 0.43 | $0.40 | — |
| 2023-08-08 | 0.43 | $0.40 | 125 |
| 2023-08-07 | 0.43 | $0.45 | — |
| 2023-08-04 | 0.43 | $0.45 | — |
| 2023-08-03 | 0.43 | $0.45 | — |
| 2023-08-02 | 0.43 | $0.45 | — |
| 2023-08-01 | 0.43 | $0.45 | — |
| 2023-07-31 | 0.42 | $0.45 | — |
| 2023-07-28 | 0.42 | $0.45 | — |
| 2023-07-27 | 0.42 | $0.45 | 76 |
| 2023-07-26 | 0.41 | $0.38 | — |
| 2023-07-25 | 0.42 | $0.38 | — |
| 2023-07-24 | 0.42 | $0.38 | — |
| 2023-07-21 | 0.43 | $0.38 | 124 |
| 2023-07-20 | 0.43 | $0.41 | 192 |
| 2023-07-19 | 0.44 | $0.49 | — |
| 2023-07-18 | 0.43 | $0.49 | — |
| 2023-07-17 | 0.42 | $0.49 | — |
| 2023-07-14 | 0.42 | $0.49 | — |
| 2023-07-13 | 0.41 | $0.49 | 76 |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.40 | $0.39 | — |
| 2023-07-10 | 0.40 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-07-06 | 0.41 | $0.39 | — |
| 2023-07-05 | 0.41 | $0.39 | — |
| 2023-07-03 | 0.41 | $0.39 | — |
| 2023-06-30 | 0.41 | $0.39 | — |
| 2023-06-29 | 0.42 | $0.39 | — |
| 2023-06-28 | 0.42 | $0.39 | — |
| 2023-06-27 | 0.42 | $0.39 | — |
| 2023-06-26 | 0.43 | $0.39 | — |
| 2023-06-23 | 0.43 | $0.39 | — |
| 2023-06-22 | 0.43 | $0.39 | 384 |
| 2023-06-21 | 0.44 | $0.39 | 10 |
| 2023-06-20 | 0.45 | $0.40 | — |
| 2023-06-16 | 0.45 | $0.40 | — |
| 2023-06-15 | 0.45 | $0.40 | — |
| 2023-06-14 | 0.46 | $0.40 | — |
| 2023-06-13 | 0.47 | $0.40 | — |
| 2023-06-12 | 0.47 | $0.40 | 153 |
| 2023-06-09 | 0.48 | $0.44 | 153 |
| 2023-06-08 | 0.48 | $0.44 | — |
| 2023-06-07 | 0.49 | $0.44 | — |
| 2023-06-06 | 0.49 | $0.44 | 1691 |
| 2023-06-05 | 0.50 | $0.49 | 38 |
| 2023-06-02 | 0.50 | $0.44 | — |
| 2023-06-01 | 0.51 | $0.44 | 6844 |
| 2023-05-31 | 0.51 | $0.53 | 25 |
| 2023-05-30 | 0.51 | $0.53 | — |
| 2023-05-26 | 0.51 | $0.53 | — |
| 2023-05-25 | 0.51 | $0.53 | — |
| 2023-05-24 | 0.50 | $0.53 | — |
| 2023-05-23 | 0.50 | $0.53 | 3884 |
| 2023-05-22 | 0.50 | $0.46 | — |
| 2023-05-19 | 0.50 | $0.46 | — |
| 2023-05-18 | 0.51 | $0.46 | — |
| 2023-05-17 | 0.51 | $0.46 | 76 |
| 2023-05-16 | 0.52 | $0.49 | — |
| 2023-05-15 | 0.52 | $0.49 | — |
| 2023-05-12 | 0.53 | $0.49 | — |
| 2023-05-11 | 0.53 | $0.49 | — |
| 2023-05-10 | 0.53 | $0.49 | 1923 |
| 2023-05-09 | 0.54 | $0.43 | 3161 |
| 2023-05-08 | 0.55 | $0.57 | — |
| 2023-05-05 | 0.55 | $0.57 | — |
| 2023-05-04 | 0.54 | $0.57 | — |
| 2023-05-03 | 0.54 | $0.57 | — |
| 2023-05-02 | 0.54 | $0.57 | — |
| 2023-05-01 | 0.53 | $0.57 | 219 |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | 569 |
| 2023-04-21 | 0.53 | $0.54 | — |
| 2023-04-20 | 0.52 | $0.54 | — |
| 2023-04-19 | 0.52 | $0.54 | 3846 |
| 2023-04-18 | 0.52 | $0.49 | — |
| 2023-04-17 | 0.52 | $0.49 | — |
| 2023-04-14 | 0.53 | $0.49 | — |
| 2023-04-13 | 0.53 | $0.49 | — |
| 2023-04-12 | 0.53 | $0.49 | — |
| 2023-04-11 | 0.54 | $0.49 | 38 |
| 2023-04-10 | 0.54 | $0.53 | — |
| 2023-04-06 | 0.54 | $0.53 | — |
| 2023-04-05 | 0.55 | $0.53 | 76 |
| 2023-04-04 | 0.55 | $0.51 | — |
| 2023-04-03 | 0.55 | $0.51 | — |
| 2023-03-31 | 0.55 | $0.51 | — |
| 2023-03-30 | 0.56 | $0.51 | — |
| 2023-03-29 | 0.56 | $0.51 | — |
| 2023-03-28 | 0.57 | $0.51 | — |
| 2023-03-27 | 0.57 | $0.51 | 196 |
| 2023-03-24 | 0.58 | $0.57 | 926 |
| 2023-03-23 | 0.58 | $0.61 | 772 |
| 2023-03-22 | 0.58 | $0.65 | 6999 |
| 2023-03-21 | 0.57 | $0.50 | 294 |
| 2023-03-20 | 0.58 | $0.53 | — |
| 2023-03-17 | 0.58 | $0.53 | — |
| 2023-03-16 | 0.59 | $0.53 | 384 |
| 2023-03-15 | 0.59 | $0.59 | — |
| 2023-03-14 | 0.59 | $0.59 | 7 |
| 2023-03-13 | 0.59 | $0.56 | — |
| 2023-03-10 | 0.60 | $0.56 | — |
| 2023-03-09 | 0.60 | $0.56 | — |
| 2023-03-08 | 0.61 | $0.56 | — |
| 2023-03-07 | 0.61 | $0.56 | 2769 |
| 2023-03-06 | 0.62 | $0.56 | 4453 |
| 2023-03-03 | 0.62 | $0.56 | 15 |
| 2023-03-02 | 0.63 | $0.58 | — |
| 2023-03-01 | 0.64 | $0.58 | — |
| 2023-02-28 | 0.64 | $0.58 | — |
| 2023-02-27 | 0.65 | $0.58 | — |
| 2023-02-24 | 0.66 | $0.58 | 76 |
| 2023-02-23 | 0.66 | $0.58 | 3465 |
| 2023-02-22 | 0.67 | $0.56 | 961 |
| 2023-02-21 | 0.68 | $0.68 | 76 |
| 2023-02-17 | 0.68 | $0.59 | 530 |
| 2023-02-16 | 0.69 | $0.57 | — |
| 2023-02-15 | 0.71 | $0.57 | 1384 |
| 2023-02-14 | 0.72 | $0.67 | 1384 |
| 2023-02-13 | 0.73 | $0.65 | 3153 |
| 2023-02-10 | 0.74 | $0.63 | 2230 |
| 2023-02-09 | 0.75 | $0.75 | 1846 |
| 2023-02-08 | 0.75 | $0.77 | 3093 |
| 2023-02-07 | 0.74 | $0.90 | 1230 |
| 2023-02-06 | 0.73 | $0.87 | 248 |
| 2023-02-03 | 0.71 | $0.92 | 461 |
| 2023-02-02 | 0.69 | $0.93 | 861 |
| 2023-02-01 | 0.67 | $0.88 | 1230 |
| 2023-01-31 | 0.64 | $0.94 | 769 |
| 2023-01-30 | 0.61 | $0.86 | 3391 |
| 2023-01-27 | 0.59 | $0.74 | 769 |
| 2023-01-26 | 0.57 | $0.70 | 742 |
| 2023-01-25 | 0.56 | $0.65 | 769 |
| 2023-01-24 | 0.55 | $0.58 | 2157 |
| 2023-01-23 | 0.54 | $0.52 | — |
| 2023-01-20 | 0.54 | $0.52 | — |
| 2023-01-19 | 0.55 | $0.52 | — |
| 2023-01-18 | 0.55 | $0.52 | 576 |
| 2023-01-17 | 0.55 | $0.52 | 307 |
| 2023-01-13 | 0.55 | $0.52 | — |
| 2023-01-12 | 0.56 | $0.52 | — |
| 2023-01-11 | 0.56 | $0.52 | 53 |
| 2023-01-10 | 0.56 | $0.58 | 461 |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.57 | $0.56 | — |
| 2023-01-03 | 0.57 | $0.56 | — |
| 2022-12-30 | 0.57 | $0.56 | 1538 |
| 2022-12-29 | 0.57 | $0.53 | — |
| 2022-12-28 | 0.57 | $0.53 | — |
| 2022-12-27 | 0.58 | $0.53 | — |
| 2022-12-23 | 0.58 | $0.53 | — |
| 2022-12-22 | 0.59 | $0.53 | 384 |
| 2022-12-21 | 0.59 | $0.52 | — |
| 2022-12-20 | 0.60 | $0.52 | — |
| 2022-12-19 | 0.61 | $0.52 | 7769 |
| 2022-12-16 | 0.62 | $0.59 | — |
| 2022-12-15 | 0.62 | $0.59 | 384 |
| 2022-12-14 | 0.62 | $0.64 | 2153 |
| 2022-12-13 | 0.62 | $0.65 | 389 |
| 2022-12-12 | 0.62 | $0.69 | 192 |
| 2022-12-09 | 0.61 | $0.59 | — |
| 2022-12-08 | 0.61 | $0.59 | 807 |
| 2022-12-07 | 0.62 | $0.63 | 1884 |
| 2022-12-06 | 0.62 | $0.68 | — |
| 2022-12-05 | 0.61 | $0.68 | 1692 |
| 2022-12-02 | 0.60 | $0.66 | — |
| 2022-12-01 | 0.59 | $0.66 | 807 |
| 2022-11-30 | 0.59 | $0.66 | 638 |
| 2022-11-29 | 0.58 | $0.59 | — |
| 2022-11-28 | 0.58 | $0.59 | 76 |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.58 | $0.59 | — |
| 2022-11-22 | 0.58 | $0.59 | — |
| 2022-11-21 | 0.57 | $0.59 | — |
| 2022-11-18 | 0.57 | $0.59 | — |
| 2022-11-17 | 0.57 | $0.59 | — |
| 2022-11-16 | 0.57 | $0.59 | 769 |
| 2022-11-15 | 0.57 | $0.53 | — |
| 2022-11-14 | 0.57 | $0.53 | — |
| 2022-11-11 | 0.58 | $0.53 | 2307 |
| 2022-11-10 | 0.58 | $0.58 | 1492 |
| 2022-11-09 | 0.58 | $0.56 | — |
| 2022-11-08 | 0.58 | $0.56 | 76 |
| 2022-11-07 | 0.58 | $0.54 | 1692 |
| 2022-11-04 | 0.59 | $0.62 | — |
| 2022-11-03 | 0.58 | $0.62 | — |
| 2022-11-02 | 0.58 | $0.62 | 28 |
| 2022-11-01 | 0.58 | $0.57 | — |
| 2022-10-31 | 0.58 | $0.57 | 461 |
| 2022-10-28 | 0.58 | $0.62 | — |
| 2022-10-27 | 0.57 | $0.62 | — |
| 2022-10-26 | 0.57 | $0.62 | — |
| 2022-10-25 | 0.56 | $0.62 | — |
| 2022-10-24 | 0.55 | $0.62 | — |
| 2022-10-21 | 0.55 | $0.62 | — |
| 2022-10-20 | 0.54 | $0.62 | — |
| 2022-10-19 | 0.53 | $0.62 | — |
| 2022-10-18 | 0.52 | $0.62 | 4615 |
| 2022-10-17 | 0.51 | $0.63 | 153 |
| 2022-10-14 | 0.50 | $0.53 | — |
| 2022-10-13 | 0.49 | $0.53 | 2025 |
| 2022-10-12 | 0.49 | $0.54 | 23 |
| 2022-10-11 | 0.48 | $0.44 | — |
| 2022-10-10 | 0.49 | $0.44 | 11 |
| 2022-10-07 | 0.49 | $0.44 | 776 |
| 2022-10-06 | 0.50 | $0.47 | — |
| 2022-10-05 | 0.50 | $0.47 | — |
| 2022-10-04 | 0.50 | $0.47 | — |
| 2022-10-03 | 0.51 | $0.47 | — |
| 2022-09-30 | 0.51 | $0.47 | — |
| 2022-09-29 | 0.51 | $0.47 | — |
| 2022-09-28 | 0.52 | $0.47 | — |
| 2022-09-27 | 0.52 | $0.47 | 23 |
| 2022-09-26 | 0.53 | $0.52 | — |
| 2022-09-23 | 0.53 | $0.52 | 15384 |
| 2022-09-22 | 0.53 | $0.54 | — |
| 2022-09-21 | 0.53 | $0.54 | 76 |
| 2022-09-20 | 0.52 | $0.60 | 5153 |
| 2022-09-19 | 0.52 | $0.65 | 6538 |
| 2022-09-16 | 0.50 | $0.50 | 384 |
| 2022-09-15 | 0.50 | $0.55 | — |
| 2022-09-14 | 0.50 | $0.55 | 1769 |
| 2022-09-13 | 0.49 | $0.52 | 5769 |
| 2022-09-12 | 0.49 | $0.55 | 61923 |
| 2022-09-09 | 0.48 | $0.46 | 1615 |
| 2022-09-08 | 0.49 | $0.45 | — |
| 2022-09-07 | 0.49 | $0.45 | 7692 |
| 2022-09-06 | 0.49 | $0.45 | 2846 |
| 2022-09-02 | 0.50 | $0.45 | — |
| 2022-09-01 | 0.50 | $0.45 | — |
| 2022-08-31 | 0.51 | $0.45 | — |
| 2022-08-30 | 0.51 | $0.45 | 76 |
| 2022-08-29 | 0.52 | $0.41 | 7 |
| 2022-08-26 | 0.53 | $0.48 | 7 |
| 2022-08-25 | 0.54 | $0.44 | 7 |
| 2022-08-24 | 0.55 | $0.47 | — |
| 2022-08-23 | 0.55 | $0.47 | 8076 |
| 2022-08-22 | 0.56 | $0.45 | 1538 |
| 2022-08-19 | 0.57 | $0.51 | 154 |
| 2022-08-18 | 0.58 | $0.61 | — |
| 2022-08-17 | 0.58 | $0.61 | — |
| 2022-08-16 | 0.57 | $0.61 | — |
| 2022-08-15 | 0.57 | $0.61 | 769 |
| 2022-08-12 | 0.57 | $0.59 | — |
| 2022-08-11 | 0.56 | $0.59 | — |
| 2022-08-10 | 0.56 | $0.59 | 79 |
| 2022-08-09 | 0.56 | $0.52 | — |
| 2022-08-08 | 0.56 | $0.52 | — |
| 2022-08-05 | 0.56 | $0.52 | — |
| 2022-08-04 | 0.57 | $0.52 | 1461 |
| 2022-08-03 | 0.57 | $0.51 | — |
| 2022-08-02 | 0.58 | $0.51 | 999 |
| 2022-08-01 | 0.59 | $0.62 | — |
| 2022-07-29 | 0.59 | $0.62 | — |
| 2022-07-28 | 0.58 | $0.62 | — |
| 2022-07-27 | 0.58 | $0.62 | 538 |
| 2022-07-26 | 0.57 | $0.60 | — |
| 2022-07-25 | 0.57 | $0.60 | 769 |
| 2022-07-22 | 0.57 | $0.60 | 6230 |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.56 | $0.57 | — |
| 2022-07-19 | 0.56 | $0.57 | — |
| 2022-07-18 | 0.56 | $0.57 | — |
| 2022-07-15 | 0.56 | $0.57 | — |
| 2022-07-14 | 0.56 | $0.57 | 307 |
| 2022-07-13 | 0.56 | $0.65 | — |
| 2022-07-12 | 0.55 | $0.65 | 4384 |
| 2022-07-11 | 0.54 | $0.39 | — |
| 2022-07-08 | 0.56 | $0.39 | — |
| 2022-07-07 | 0.58 | $0.39 | — |
| 2022-07-06 | 0.60 | $0.39 | 769 |
| 2022-07-05 | 0.62 | $0.46 | 769 |
| 2022-07-01 | 0.64 | $0.49 | 76 |
| 2022-06-30 | 0.65 | $0.59 | — |
| 2022-06-29 | 0.66 | $0.59 | — |
| 2022-06-28 | 0.66 | $0.59 | — |
| 2022-06-27 | 0.67 | $0.59 | — |
| 2022-06-24 | 0.68 | $0.59 | — |
| 2022-06-23 | 0.69 | $0.59 | 34999 |
| 2022-06-22 | 0.70 | $0.71 | — |
| 2022-06-21 | 0.70 | $0.71 | 84 |
| 2022-06-17 | 0.70 | $0.65 | — |
| 2022-06-16 | 0.71 | $0.65 | — |
| 2022-06-15 | 0.71 | $0.65 | 1538 |
| 2022-06-14 | 0.72 | $0.69 | 192 |
| 2022-06-13 | 0.72 | $0.69 | 1424 |
| 2022-06-10 | 0.73 | $0.66 | — |
| 2022-06-09 | 0.73 | $0.66 | — |
| 2022-06-08 | 0.74 | $0.66 | — |
| 2022-06-07 | 0.75 | $0.66 | 8538 |
| 2022-06-06 | 0.76 | $0.74 | — |
| 2022-06-03 | 0.76 | $0.74 | 1546 |
| 2022-06-02 | 0.76 | $0.65 | — |
| 2022-06-01 | 0.77 | $0.65 | 1538 |
| 2022-05-31 | 0.79 | $0.48 | — |
| 2022-05-27 | 0.82 | $0.48 | — |
| 2022-05-26 | 0.85 | $0.48 | 8407 |
| 2022-05-25 | 0.89 | $0.75 | — |
| 2022-05-24 | 0.91 | $0.75 | 14807 |
| 2022-05-23 | 0.92 | $0.78 | 1000 |
| 2022-05-20 | 0.94 | $0.85 | — |
| 2022-05-19 | 0.95 | $0.85 | — |
| 2022-05-18 | 0.96 | $0.85 | — |
| 2022-05-17 | 0.97 | $0.85 | — |
| 2022-05-16 | 0.98 | $0.85 | 30 |
| 2022-05-13 | 0.99 | $0.80 | 1753 |
| 2022-05-12 | 1.01 | $0.89 | — |
| 2022-05-11 | 1.03 | $0.89 | — |
| 2022-05-10 | 1.04 | $0.89 | 4135 |
| 2022-05-09 | 1.06 | $1.09 | — |
| 2022-05-06 | 1.05 | $1.09 | — |
| 2022-05-05 | 1.05 | $1.09 | 138 |
| 2022-05-04 | 1.04 | $1.04 | — |
| 2022-05-03 | 1.04 | $1.04 | — |
| 2022-05-02 | 1.04 | $1.04 | 21076 |
| 2022-04-29 | 1.04 | $1.05 | — |
| 2022-04-28 | 1.04 | $1.05 | — |
| 2022-04-27 | 1.04 | $1.05 | — |
| 2022-04-26 | 1.04 | $1.05 | 76 |
| 2022-04-25 | 1.04 | $1.09 | 1153 |
| 2022-04-22 | 1.04 | $1.09 | — |
| 2022-04-21 | 1.03 | $1.09 | 7 |
| 2022-04-20 | 1.02 | $1.12 | — |
| 2022-04-19 | 1.01 | $1.12 | 76 |
| 2022-04-18 | 1.00 | $1.07 | 769 |
| 2022-04-14 | 1.00 | $0.94 | — |
| 2022-04-13 | 1.00 | $0.94 | — |
| 2022-04-12 | 1.01 | $0.94 | — |
| 2022-04-11 | 1.01 | $0.94 | — |
| 2022-04-08 | 1.02 | $0.94 | — |
| 2022-04-07 | 1.03 | $0.94 | 1315 |
| 2022-04-06 | 1.04 | $0.97 | 692 |
| 2022-04-05 | 1.05 | $1.07 | — |
| 2022-04-04 | 1.04 | $1.07 | 30 |
| 2022-04-01 | 1.04 | $1.08 | — |
| 2022-03-31 | 1.04 | $1.08 | 384 |
| 2022-03-30 | 1.03 | $1.11 | 1165 |
| 2022-03-29 | 1.02 | $1.15 | — |
| 2022-03-28 | 1.01 | $1.15 | — |
| 2022-03-25 | 1.00 | $1.15 | 76 |
| 2022-03-24 | 0.98 | $1.00 | — |
| 2022-03-23 | 0.98 | $1.00 | 7692 |
| 2022-03-22 | 0.97 | $0.93 | — |
| 2022-03-21 | 0.98 | $0.93 | 1538 |
| 2022-03-18 | 0.99 | $0.88 | — |
| 2022-03-17 | 1.00 | $0.88 | 11230 |
| 2022-03-16 | 1.01 | $0.85 | — |
| 2022-03-15 | 1.03 | $0.85 | 685 |
| 2022-03-14 | 1.04 | $0.88 | 331 |
| 2022-03-11 | 1.06 | $0.98 | 9 |
| 2022-03-10 | 1.07 | $1.03 | 11538 |
| 2022-03-09 | 1.07 | $1.01 | — |
| 2022-03-08 | 1.08 | $1.01 | — |
| 2022-03-07 | 1.09 | $1.01 | — |
| 2022-03-04 | 1.10 | $1.01 | — |
| 2022-03-03 | 1.11 | $1.01 | 1538 |
| 2022-03-02 | 1.12 | $1.05 | 6538 |
| 2022-03-01 | 1.12 | $0.96 | 452 |
| 2022-02-28 | 1.14 | $0.99 | 4236 |
| 2022-02-25 | 1.16 | $0.98 | 769 |
| 2022-02-24 | 1.18 | $0.98 | 16176 |
| 2022-02-23 | 1.20 | $1.04 | 4086 |
| 2022-02-22 | 1.21 | $0.92 | 8903 |
| 2022-02-18 | 1.24 | $0.95 | 17846 |
| 2022-02-17 | 1.28 | $0.94 | 44180 |
| 2022-02-16 | 1.31 | $1.17 | — |
| 2022-02-15 | 1.33 | $1.17 | 2161 |
| 2022-02-14 | 1.34 | $1.34 | 23 |
| 2022-02-11 | 1.34 | $1.30 | — |
| 2022-02-10 | 1.35 | $1.30 | — |
| 2022-02-09 | 1.35 | $1.30 | 538 |
| 2022-02-08 | 1.36 | $1.30 | 3384 |
| 2022-02-07 | 1.36 | $1.30 | 2692 |
| 2022-02-04 | 1.37 | $1.19 | — |
| 2022-02-03 | 1.39 | $1.19 | 38 |
| 2022-02-02 | 1.41 | $1.27 | 769 |
| 2022-02-01 | 1.43 | $1.32 | 692 |
| 2022-01-31 | 1.44 | $1.30 | — |
| 2022-01-28 | 1.45 | $1.30 | 38 |
| 2022-01-27 | 1.47 | $1.30 | 423 |
| 2022-01-26 | 1.49 | $1.43 | — |
| 2022-01-25 | 1.49 | $1.43 | — |
| 2022-01-24 | 1.50 | $1.43 | 5129 |
| 2022-01-21 | 1.50 | $1.42 | — |
| 2022-01-20 | 1.51 | $1.42 | 3846 |
| 2022-01-19 | 1.52 | $1.43 | 4653 |
| 2022-01-18 | 1.53 | $1.43 | 2076 |
| 2022-01-14 | 1.54 | $1.43 | — |
| 2022-01-13 | 1.56 | $1.43 | — |
| 2022-01-12 | 1.57 | $1.43 | — |
| 2022-01-11 | 1.58 | $1.43 | 6346 |
| 2022-01-10 | 1.60 | $1.46 | 1153 |
| 2022-01-07 | 1.61 | $1.63 | 2346 |
| 2022-01-06 | 1.61 | $1.53 | 91 |
| 2022-01-05 | 1.62 | $1.67 | 2753 |
| 2022-01-04 | 1.62 | $1.51 | — |
| 2022-01-03 | 1.63 | $1.51 | — |
| 2021-12-31 | 1.64 | $1.51 | 7 |
| 2021-12-30 | 1.65 | $1.78 | 7 |
| 2021-12-29 | 1.64 | $1.60 | — |
| 2021-12-28 | 1.65 | $1.60 | 16 |
| 2021-12-27 | 1.65 | $1.50 | — |
| 2021-12-23 | 1.67 | $1.50 | — |
| 2021-12-22 | 1.68 | $1.50 | 7 |
| 2021-12-21 | 1.70 | $1.64 | 1289 |
| 2021-12-20 | 1.71 | $1.66 | 2076 |
| 2021-12-17 | 1.71 | $1.48 | — |
| 2021-12-16 | 1.74 | $1.48 | 1269 |
| 2021-12-15 | 1.77 | $1.46 | 623 |
| 2021-12-14 | 1.80 | $1.50 | 2692 |
| 2021-12-13 | 1.83 | $1.56 | 7269 |
| 2021-12-10 | 1.86 | $1.60 | 3211 |
| 2021-12-09 | 1.89 | $1.79 | 207 |
| 2021-12-08 | 1.90 | $1.77 | 153 |
| 2021-12-07 | 1.91 | $1.76 | 1153 |
| 2021-12-06 | 1.92 | $1.79 | 384 |
| 2021-12-03 | 1.94 | $1.83 | — |
| 2021-12-02 | 1.95 | $1.83 | 76 |
| 2021-12-01 | 1.96 | $1.89 | — |
| 2021-11-30 | 1.97 | $1.89 | — |
| 2021-11-29 | 1.98 | $1.89 | — |
| 2021-11-26 | 1.99 | $1.89 | — |
| 2021-11-24 | 2.00 | $1.89 | — |
| 2021-11-23 | 2.01 | $1.89 | — |
| 2021-11-22 | 2.02 | $1.89 | — |
| 2021-11-19 | 2.03 | $1.89 | — |
| 2021-11-18 | 2.05 | $1.89 | 384 |
| 2021-11-17 | 2.07 | $1.91 | — |
| 2021-11-16 | 2.08 | $1.91 | 5964 |
| 2021-11-15 | 2.10 | $1.95 | — |
| 2021-11-12 | 2.12 | $1.95 | — |
| 2021-11-11 | 2.13 | $1.95 | — |
| 2021-11-10 | 2.15 | $1.95 | 3461 |
| 2021-11-09 | 2.18 | $2.02 | 2415 |
| 2021-11-08 | 2.19 | $2.12 | 776 |
| 2021-11-05 | 2.20 | $2.08 | 169 |
| 2021-11-04 | 2.21 | $2.08 | 769 |
| 2021-11-03 | 2.23 | $2.30 | — |
| 2021-11-02 | 2.22 | $2.30 | 413 |
| 2021-11-01 | 2.21 | $2.30 | — |
| 2021-10-29 | 2.20 | $2.30 | — |
| 2021-10-28 | 2.19 | $2.30 | — |
| 2021-10-27 | 2.18 | $2.30 | 8692 |
| 2021-10-26 | 2.17 | $2.19 | — |
| 2021-10-25 | 2.16 | $2.19 | — |
| 2021-10-22 | 2.16 | $2.19 | 366 |
| 2021-10-21 | 2.16 | $2.29 | 23 |
| 2021-10-20 | 2.14 | $1.95 | 1538 |
| 2021-10-19 | 2.16 | $2.18 | — |
| 2021-10-18 | 2.16 | $2.18 | — |
| 2021-10-15 | 2.16 | $2.18 | 76 |
| 2021-10-14 | 2.16 | $2.15 | 115 |
| 2021-10-13 | 2.16 | $2.08 | — |
| 2021-10-12 | 2.17 | $2.08 | 76 |
| 2021-10-11 | 2.18 | $2.10 | — |
| 2021-10-08 | 2.18 | $2.10 | 766 |
| 2021-10-07 | 2.19 | $2.37 | — |
| 2021-10-06 | 2.17 | $2.37 | — |
| 2021-10-05 | 2.15 | $2.37 | — |
| 2021-10-04 | 2.13 | $2.37 | 461 |
| 2021-10-01 | 2.11 | $2.34 | 6384 |
| 2021-09-30 | 2.08 | $2.21 | — |
| 2021-09-29 | 2.07 | $2.21 | — |
| 2021-09-28 | 2.05 | $2.21 | 284 |
| 2021-09-27 | 2.04 | $2.13 | — |
| 2021-09-24 | 2.03 | $2.13 | 3923 |
| 2021-09-23 | 2.02 | $2.39 | — |
| 2021-09-22 | 1.98 | $2.39 | — |
| 2021-09-21 | 1.93 | $2.39 | 2153 |
| 2021-09-20 | 1.88 | $2.33 | 384 |
| 2021-09-17 | 1.84 | $2.21 | — |
| 2021-09-16 | 1.80 | $2.21 | 384 |
| 2021-09-15 | 1.76 | $2.31 | 646 |
| 2021-09-14 | 1.70 | $2.21 | 770 |
| 2021-09-13 | 1.64 | $1.81 | — |
| 2021-09-10 | 1.63 | $1.81 | 384 |
| 2021-09-09 | 1.61 | $1.74 | 23 |
| 2021-09-08 | 1.59 | $1.62 | — |
| 2021-09-07 | 1.59 | $1.62 | — |
| 2021-09-03 | 1.59 | $1.62 | — |
| 2021-09-02 | 1.58 | $1.62 | 384 |
| 2021-09-01 | 1.58 | $1.62 | 46 |
| 2021-08-31 | 1.57 | $1.65 | — |
| 2021-08-30 | 1.57 | $1.65 | — |
| 2021-08-27 | 1.56 | $1.65 | — |
| 2021-08-26 | 1.55 | $1.65 | 46 |
| 2021-08-25 | 1.54 | $1.67 | — |
| 2021-08-24 | 1.52 | $1.67 | — |
| 2021-08-23 | 1.51 | $1.67 | 46 |
| 2021-08-20 | 1.49 | $1.50 | 238 |
| 2021-08-19 | 1.49 | $1.43 | — |
| 2021-08-18 | 1.49 | $1.43 | — |
| 2021-08-17 | 1.50 | $1.43 | — |
| 2021-08-16 | 1.51 | $1.43 | — |
| 2021-08-13 | 1.52 | $1.43 | — |
| 2021-08-12 | 1.53 | $1.43 | — |
| 2021-08-11 | 1.54 | $1.43 | — |
| 2021-08-10 | 1.55 | $1.43 | — |
| 2021-08-09 | 1.56 | $1.43 | — |
| 2021-08-06 | 1.57 | $1.43 | — |
| 2021-08-05 | 1.59 | $1.43 | — |
| 2021-08-04 | 1.61 | $1.43 | 15 |
| 2021-08-03 | 1.62 | $1.54 | — |
| 2021-08-02 | 1.63 | $1.54 | — |
| 2021-07-30 | 1.64 | $1.54 | — |
| 2021-07-29 | 1.65 | $1.54 | — |
| 2021-07-28 | 1.66 | $1.54 | — |
| 2021-07-27 | 1.68 | $1.54 | — |
| 2021-07-26 | 1.69 | $1.54 | 3569 |
| 2021-07-23 | 1.71 | $1.54 | 97 |
| 2021-07-22 | 1.73 | $1.60 | 12692 |
| 2021-07-21 | 1.74 | $1.69 | — |
| 2021-07-20 | 1.74 | $1.69 | 1769 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.58
2026-07-17
Close Price
$0.55
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.76
Maximum
2.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.58 | $0.55 | 5000 |
| 2026-07-16 | 0.58 | $0.56 | — |
| 2026-07-15 | 0.58 | $0.56 | — |
| 2026-07-14 | 0.58 | $0.56 | — |
| 2026-07-13 | 0.58 | $0.56 | 1100 |
| 2026-07-10 | 0.58 | $0.56 | — |
| 2026-07-09 | 0.58 | $0.56 | 3500 |
| 2026-07-08 | 0.58 | $0.57 | 700 |
| 2026-07-07 | 0.58 | $0.61 | — |
| 2026-07-06 | 0.58 | $0.61 | 200 |
| 2026-07-02 | 0.57 | $0.61 | 500 |
| 2026-07-01 | 0.57 | $1.12 | 500 |
| 2026-06-30 | 0.51 | $0.55 | 8000 |
| 2026-06-29 | 0.51 | $0.53 | 8000 |
| 2026-06-26 | 0.51 | $0.47 | 8000 |
| 2026-06-25 | 0.52 | $0.47 | 8000 |
| 2026-06-24 | 0.52 | $0.45 | 8200 |
| 2026-06-23 | 0.53 | $0.46 | 4000 |
| 2026-06-22 | 0.54 | $0.46 | 4000 |
| 2026-06-18 | 0.55 | $0.55 | 4000 |
| 2026-06-17 | 0.55 | $0.55 | 4000 |
| 2026-06-16 | 0.56 | $0.55 | 4000 |
| 2026-06-15 | 0.56 | $0.50 | 4000 |
| 2026-06-12 | 0.57 | $0.50 | 4083 |
| 2026-06-11 | 0.58 | $0.51 | 5000 |
| 2026-06-10 | 0.59 | $0.51 | 501 |
| 2026-06-09 | 0.60 | $0.57 | 1000 |
| 2026-06-08 | 0.61 | $0.57 | — |
| 2026-06-05 | 0.61 | $0.57 | 1000 |
| 2026-06-04 | 0.62 | $0.57 | 1000 |
| 2026-06-03 | 0.63 | $0.57 | 990 |
| 2026-06-02 | 0.64 | $0.60 | 5000 |
| 2026-06-01 | 0.64 | $0.60 | 5000 |
| 2026-05-29 | 0.65 | $0.60 | 9500 |
| 2026-05-28 | 0.65 | $0.57 | 9500 |
| 2026-05-27 | 0.66 | $0.57 | 9500 |
| 2026-05-26 | 0.67 | $0.57 | 19557 |
| 2026-05-22 | 0.68 | $0.65 | 5500 |
| 2026-05-21 | 0.68 | $0.65 | 5500 |
| 2026-05-20 | 0.68 | $0.65 | 5500 |
| 2026-05-19 | 0.68 | $0.65 | 10000 |
| 2026-05-18 | 0.69 | $0.71 | 5500 |
| 2026-05-15 | 0.68 | $0.71 | — |
| 2026-05-14 | 0.68 | $0.71 | 5500 |
| 2026-05-13 | 0.68 | $0.79 | 5500 |
| 2026-05-12 | 0.67 | $0.79 | 5500 |
| 2026-05-11 | 0.66 | $0.79 | 5850 |
| 2026-05-08 | 0.65 | $0.67 | 4000 |
| 2026-05-07 | 0.65 | $0.64 | 515 |
| 2026-05-06 | 0.65 | $0.59 | 4000 |
| 2026-05-05 | 0.66 | $0.59 | 4000 |
| 2026-05-04 | 0.67 | $0.58 | 7000 |
| 2026-05-01 | 0.68 | $0.55 | 4000 |
| 2026-04-30 | 0.69 | $0.56 | 6215 |
| 2026-04-29 | 0.71 | $0.59 | 19730 |
| 2026-04-28 | 0.72 | $0.68 | 1977 |
| 2026-04-27 | 0.73 | $0.69 | 700 |
| 2026-04-24 | 0.73 | $0.69 | 970 |
| 2026-04-23 | 0.73 | $0.73 | 7000 |
| 2026-04-22 | 0.74 | $0.73 | 2000 |
| 2026-04-21 | 0.74 | $0.73 | 2000 |
| 2026-04-20 | 0.74 | $0.76 | — |
| 2026-04-17 | 0.74 | $0.76 | 3025 |
| 2026-04-16 | 0.73 | $0.78 | 2000 |
| 2026-04-15 | 0.73 | $0.75 | 2000 |
| 2026-04-14 | 0.73 | $0.72 | 2000 |
| 2026-04-13 | 0.73 | $0.68 | 1000 |
| 2026-04-10 | 0.74 | $0.68 | 1000 |
| 2026-04-09 | 0.75 | $0.70 | 3000 |
| 2026-04-08 | 0.76 | $0.75 | 3000 |
| 2026-04-07 | 0.76 | $0.75 | 3000 |
| 2026-04-06 | 0.77 | $0.75 | 3000 |
| 2026-04-02 | 0.78 | $0.76 | 3000 |
| 2026-04-01 | 0.78 | $0.76 | 6000 |
| 2026-03-31 | 0.79 | $0.73 | 6000 |
| 2026-03-30 | 0.80 | $0.73 | 6000 |
| 2026-03-27 | 0.81 | $0.71 | 6044 |
| 2026-03-26 | 0.82 | $0.73 | 7000 |
| 2026-03-25 | 0.83 | $0.76 | 2500 |
| 2026-03-24 | 0.84 | $0.78 | 2500 |
| 2026-03-23 | 0.85 | $0.79 | 2519 |
| 2026-03-20 | 0.86 | $0.68 | 11099 |
| 2026-03-19 | 0.88 | $0.75 | 1100 |
| 2026-03-18 | 0.89 | $0.85 | 9320 |
| 2026-03-17 | 0.90 | $0.87 | 10228 |
| 2026-03-16 | 0.90 | $0.90 | 1110 |
| 2026-03-13 | 0.90 | $0.91 | 2562 |
| 2026-03-12 | 0.90 | $0.96 | 2562 |
| 2026-03-11 | 0.89 | $0.96 | 8512 |
| 2026-03-10 | 0.88 | $0.94 | 11584 |
| 2026-03-09 | 0.88 | $0.91 | 9501 |
| 2026-03-06 | 0.88 | $0.83 | 55203 |
| 2026-03-05 | 0.89 | $0.83 | 9291 |
| 2026-03-04 | 0.89 | $0.87 | 35019 |
| 2026-03-03 | 0.90 | $0.85 | 29216 |
| 2026-03-02 | 0.91 | $0.88 | 25110 |
| 2026-02-27 | 0.91 | $0.88 | 18000 |
| 2026-02-26 | 0.91 | $0.90 | 11740 |
| 2026-02-25 | 0.91 | $0.90 | 28400 |
| 2026-02-24 | 0.92 | $0.89 | 10598 |
| 2026-02-23 | 0.92 | $0.89 | 21500 |
| 2026-02-20 | 0.92 | $0.89 | 1722 |
| 2026-02-19 | 0.93 | $0.89 | 20601 |
| 2026-02-18 | 0.93 | $0.90 | 25408 |
| 2026-02-17 | 0.93 | $0.86 | 16144 |
| 2026-02-13 | 0.94 | $0.95 | 16935 |
| 2026-02-12 | 0.93 | $0.96 | 15444 |
| 2026-02-11 | 0.93 | $0.96 | 11435 |
| 2026-02-10 | 0.93 | $1.00 | 3630 |
| 2026-02-09 | 0.92 | $0.97 | 1057 |
| 2026-02-06 | 0.92 | $0.91 | — |
| 2026-02-05 | 0.92 | $0.91 | 53708 |
| 2026-02-04 | 0.92 | $0.95 | 53000 |
| 2026-02-03 | 0.92 | $0.98 | 2520 |
| 2026-02-02 | 0.91 | $0.91 | 8010 |
| 2026-01-30 | 0.91 | $0.86 | 2050 |
| 2026-01-29 | 0.92 | $0.93 | 27105 |
| 2026-01-28 | 0.92 | $0.91 | 33607 |
| 2026-01-27 | 0.92 | $0.87 | 10960 |
| 2026-01-26 | 0.92 | $0.85 | 14676 |
| 2026-01-23 | 0.92 | $0.95 | 35479 |
| 2026-01-22 | 0.92 | $0.94 | 3709 |
| 2026-01-21 | 0.92 | $0.88 | 5267 |
| 2026-01-20 | 0.92 | $0.91 | 2731 |
| 2026-01-16 | 0.92 | $0.92 | 5300 |
| 2026-01-15 | 0.91 | $0.96 | 5300 |
| 2026-01-14 | 0.91 | $0.96 | 5300 |
| 2026-01-13 | 0.90 | $0.95 | 28720 |
| 2026-01-12 | 0.89 | $1.00 | 3339 |
| 2026-01-09 | 0.88 | $0.91 | 1000 |
| 2026-01-08 | 0.87 | $0.91 | 3500 |
| 2026-01-07 | 0.87 | $0.95 | 17183 |
| 2026-01-06 | 0.86 | $0.91 | 17200 |
| 2026-01-05 | 0.86 | $0.92 | 4000 |
| 2026-01-02 | 0.86 | $0.85 | 950 |
| 2025-12-31 | 0.86 | $0.85 | 400 |
| 2025-12-30 | 0.86 | $0.85 | 400 |
| 2025-12-29 | 0.87 | $0.85 | 5150 |
| 2025-12-26 | 0.87 | $0.84 | 15850 |
| 2025-12-24 | 0.88 | $0.84 | — |
| 2025-12-23 | 0.88 | $0.84 | 15850 |
| 2025-12-22 | 0.88 | $0.84 | 17024 |
| 2025-12-19 | 0.89 | $0.82 | 15850 |
| 2025-12-18 | 0.90 | $0.85 | 15850 |
| 2025-12-17 | 0.90 | $0.85 | 15850 |
| 2025-12-16 | 0.90 | $0.85 | 45008 |
| 2025-12-15 | 0.91 | $0.71 | 138545 |
| 2025-12-12 | 0.93 | $0.98 | 5105 |
| 2025-12-11 | 0.92 | $0.99 | 20064 |
| 2025-12-10 | 0.91 | $1.03 | 10009 |
| 2025-12-09 | 0.89 | $0.97 | 20152 |
| 2025-12-08 | 0.88 | $0.91 | 1200 |
| 2025-12-05 | 0.88 | $0.89 | 1804 |
| 2025-12-04 | 0.88 | $0.89 | 2750 |
| 2025-12-03 | 0.87 | $0.92 | 1804 |
| 2025-12-02 | 0.87 | $0.92 | — |
| 2025-12-01 | 0.86 | $0.92 | 1804 |
| 2025-11-28 | 0.85 | $0.87 | 1804 |
| 2025-11-26 | 0.85 | $0.87 | 5138 |
| 2025-11-25 | 0.84 | $0.85 | 1000 |
| 2025-11-24 | 0.84 | $0.85 | 7327 |
| 2025-11-21 | 0.84 | $0.87 | 1000 |
| 2025-11-20 | 0.83 | $0.87 | 1000 |
| 2025-11-19 | 0.82 | $0.87 | 1000 |
| 2025-11-18 | 0.82 | $0.87 | 1253 |
| 2025-11-17 | 0.81 | $0.83 | 2715 |
| 2025-11-14 | 0.81 | $0.84 | 2000 |
| 2025-11-13 | 0.80 | $0.84 | 2000 |
| 2025-11-12 | 0.80 | $0.84 | 2000 |
| 2025-11-11 | 0.80 | $0.85 | 2000 |
| 2025-11-10 | 0.79 | $0.86 | 3057 |
| 2025-11-07 | 0.79 | $0.86 | 400 |
| 2025-11-06 | 0.78 | $0.80 | 3155 |
| 2025-11-05 | 0.78 | $0.79 | 12962 |
| 2025-11-04 | 0.78 | $0.74 | 2350 |
| 2025-11-03 | 0.79 | $0.73 | 110000 |
| 2025-10-31 | 0.80 | $0.73 | 2200 |
| 2025-10-30 | 0.81 | $0.73 | 2200 |
| 2025-10-29 | 0.82 | $0.73 | 2200 |
| 2025-10-28 | 0.83 | $0.73 | 11000 |
| 2025-10-27 | 0.84 | $0.81 | 751 |
| 2025-10-24 | 0.84 | $0.82 | 1300 |
| 2025-10-23 | 0.84 | $0.83 | 16775 |
| 2025-10-22 | 0.84 | $0.82 | 2244 |
| 2025-10-21 | 0.84 | $0.82 | 6400 |
| 2025-10-20 | 0.84 | $0.84 | — |
| 2025-10-17 | 0.84 | $0.84 | 5990 |
| 2025-10-16 | 0.84 | $0.88 | 2059 |
| 2025-10-15 | 0.83 | $0.93 | 28000 |
| 2025-10-14 | 0.82 | $0.83 | 336 |
| 2025-10-13 | 0.82 | $0.83 | — |
| 2025-10-10 | 0.82 | $0.83 | 4814 |
| 2025-10-09 | 0.82 | $0.83 | — |
| 2025-10-08 | 0.81 | $0.83 | 6000 |
| 2025-10-07 | 0.81 | $0.81 | — |
| 2025-10-06 | 0.81 | $0.81 | 110 |
| 2025-10-03 | 0.81 | $0.82 | — |
| 2025-10-02 | 0.80 | $0.82 | — |
| 2025-10-01 | 0.80 | $0.82 | 3509 |
| 2025-09-30 | 0.80 | $0.89 | 8900 |
| 2025-09-29 | 0.78 | $0.93 | 2395 |
| 2025-09-26 | 0.77 | $0.80 | 630 |
| 2025-09-25 | 0.76 | $0.80 | 3293 |
| 2025-09-24 | 0.75 | $0.78 | 5501 |
| 2025-09-23 | 0.75 | $0.75 | — |
| 2025-09-22 | 0.75 | $0.75 | 1000 |
| 2025-09-19 | 0.74 | $0.75 | 640 |
| 2025-09-18 | 0.74 | $0.74 | 1350 |
| 2025-09-17 | 0.74 | $0.78 | — |
| 2025-09-16 | 0.73 | $0.78 | 2000 |
| 2025-09-15 | 0.72 | $0.83 | 3583 |
| 2025-09-12 | 0.71 | $0.81 | — |
| 2025-09-11 | 0.70 | $0.81 | 675 |
| 2025-09-10 | 0.68 | $0.75 | 600 |
| 2025-09-09 | 0.68 | $0.73 | 1107 |
| 2025-09-08 | 0.67 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | 270 |
| 2025-09-04 | 0.66 | $0.67 | 15426 |
| 2025-09-03 | 0.66 | $0.65 | 15105 |
| 2025-09-02 | 0.65 | $0.69 | 5000 |
| 2025-08-29 | 0.64 | $0.69 | 7000 |
| 2025-08-28 | 0.64 | $0.68 | — |
| 2025-08-27 | 0.63 | $0.68 | 3000 |
| 2025-08-26 | 0.62 | $0.68 | — |
| 2025-08-25 | 0.61 | $0.68 | — |
| 2025-08-22 | 0.60 | $0.68 | 681 |
| 2025-08-21 | 0.59 | $0.68 | 2215 |
| 2025-08-20 | 0.58 | $0.70 | 681 |
| 2025-08-19 | 0.56 | $0.70 | 856 |
| 2025-08-18 | 0.55 | $0.68 | 4750 |
| 2025-08-15 | 0.54 | $0.61 | — |
| 2025-08-14 | 0.53 | $0.61 | 8540 |
| 2025-08-13 | 0.52 | $0.48 | — |
| 2025-08-12 | 0.53 | $0.48 | — |
| 2025-08-11 | 0.53 | $0.48 | — |
| 2025-08-08 | 0.54 | $0.48 | — |
| 2025-08-07 | 0.55 | $0.48 | 150 |
| 2025-08-06 | 0.55 | $0.51 | 10000 |
| 2025-08-05 | 0.56 | $0.56 | — |
| 2025-08-04 | 0.56 | $0.56 | — |
| 2025-08-01 | 0.56 | $0.56 | — |
| 2025-07-31 | 0.56 | $0.56 | — |
| 2025-07-30 | 0.55 | $0.56 | — |
| 2025-07-29 | 0.55 | $0.56 | — |
| 2025-07-28 | 0.55 | $0.56 | 1500 |
| 2025-07-25 | 0.55 | $0.56 | — |
| 2025-07-24 | 0.54 | $0.56 | — |
| 2025-07-23 | 0.54 | $0.56 | 3000 |
| 2025-07-22 | 0.54 | $0.59 | 1000 |
| 2025-07-21 | 0.53 | $0.56 | 7 |
| 2025-07-18 | 0.52 | $0.56 | 1750 |
| 2025-07-17 | 0.52 | $0.56 | 1000 |
| 2025-07-16 | 0.51 | $0.56 | 2000 |
| 2025-07-15 | 0.51 | $0.54 | 1000 |
| 2025-07-14 | 0.50 | $0.53 | 1000 |
| 2025-07-11 | 0.50 | $0.54 | 250 |
| 2025-07-10 | 0.49 | $0.54 | — |
| 2025-07-09 | 0.49 | $0.54 | 250 |
| 2025-07-08 | 0.48 | $0.54 | 250 |
| 2025-07-07 | 0.48 | $0.54 | 2000 |
| 2025-07-03 | 0.47 | $0.45 | — |
| 2025-07-02 | 0.47 | $0.45 | 250 |
| 2025-07-01 | 0.47 | $0.45 | 250 |
| 2025-06-30 | 0.48 | $0.47 | — |
| 2025-06-27 | 0.48 | $0.47 | — |
| 2025-06-26 | 0.48 | $0.47 | 2500 |
| 2025-06-25 | 0.48 | $0.49 | — |
| 2025-06-24 | 0.47 | $0.49 | — |
| 2025-06-23 | 0.47 | $0.49 | — |
| 2025-06-20 | 0.47 | $0.49 | 10000 |
| 2025-06-18 | 0.46 | $0.47 | — |
| 2025-06-17 | 0.46 | $0.47 | — |
| 2025-06-16 | 0.46 | $0.47 | — |
| 2025-06-13 | 0.46 | $0.47 | — |
| 2025-06-12 | 0.46 | $0.47 | — |
| 2025-06-11 | 0.45 | $0.47 | — |
| 2025-06-10 | 0.45 | $0.47 | 10000 |
| 2025-06-09 | 0.45 | $0.47 | — |
| 2025-06-06 | 0.44 | $0.47 | 3384 |
| 2025-06-05 | 0.44 | $0.48 | 33800 |
| 2025-06-04 | 0.44 | $0.45 | — |
| 2025-06-03 | 0.44 | $0.45 | 600 |
| 2025-06-02 | 0.43 | $0.46 | — |
| 2025-05-30 | 0.43 | $0.46 | — |
| 2025-05-29 | 0.43 | $0.46 | — |
| 2025-05-28 | 0.43 | $0.46 | — |
| 2025-05-27 | 0.43 | $0.46 | 9000 |
| 2025-05-23 | 0.43 | $0.40 | — |
| 2025-05-22 | 0.43 | $0.40 | — |
| 2025-05-21 | 0.44 | $0.40 | — |
| 2025-05-20 | 0.44 | $0.40 | — |
| 2025-05-19 | 0.45 | $0.40 | — |
| 2025-05-16 | 0.45 | $0.40 | 400 |
| 2025-05-15 | 0.46 | $0.41 | — |
| 2025-05-14 | 0.47 | $0.41 | 700 |
| 2025-05-13 | 0.47 | $0.45 | — |
| 2025-05-12 | 0.48 | $0.45 | — |
| 2025-05-09 | 0.48 | $0.45 | — |
| 2025-05-08 | 0.49 | $0.45 | — |
| 2025-05-07 | 0.49 | $0.45 | 7500 |
| 2025-05-06 | 0.50 | $0.49 | — |
| 2025-05-05 | 0.50 | $0.49 | — |
| 2025-05-02 | 0.50 | $0.49 | — |
| 2025-05-01 | 0.50 | $0.49 | — |
| 2025-04-30 | 0.50 | $0.49 | — |
| 2025-04-29 | 0.50 | $0.49 | 639 |
| 2025-04-28 | 0.50 | $0.50 | — |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.49 | $0.50 | 10400 |
| 2025-04-23 | 0.49 | $0.46 | 1520 |
| 2025-04-22 | 0.50 | $0.52 | — |
| 2025-04-21 | 0.49 | $0.52 | 1523 |
| 2025-04-17 | 0.49 | $0.51 | 1450 |
| 2025-04-16 | 0.48 | $0.52 | 197 |
| 2025-04-15 | 0.48 | $0.51 | 1174 |
| 2025-04-14 | 0.47 | $0.55 | 2000 |
| 2025-04-11 | 0.46 | $0.47 | — |
| 2025-04-10 | 0.46 | $0.47 | 1000 |
| 2025-04-09 | 0.45 | $0.48 | — |
| 2025-04-08 | 0.45 | $0.48 | 4912 |
| 2025-04-07 | 0.45 | $0.45 | 1011 |
| 2025-04-04 | 0.44 | $0.47 | 2500 |
| 2025-04-03 | 0.44 | $0.47 | 2500 |
| 2025-04-02 | 0.43 | $0.47 | 4700 |
| 2025-04-01 | 0.43 | $0.46 | 5500 |
| 2025-03-31 | 0.42 | $0.46 | 7570 |
| 2025-03-28 | 0.42 | $0.46 | 7715 |
| 2025-03-27 | 0.41 | $0.46 | 7570 |
| 2025-03-26 | 0.41 | $0.46 | 100 |
| 2025-03-25 | 0.40 | $0.44 | 7584 |
| 2025-03-24 | 0.40 | $0.42 | 6000 |
| 2025-03-21 | 0.39 | $0.37 | 900 |
| 2025-03-20 | 0.40 | $0.38 | 5000 |
| 2025-03-19 | 0.40 | $0.38 | 6475 |
| 2025-03-18 | 0.40 | $0.37 | 100 |
| 2025-03-17 | 0.40 | $0.44 | 1500 |
| 2025-03-14 | 0.39 | $0.44 | 400 |
| 2025-03-13 | 0.39 | $0.38 | 150 |
| 2025-03-12 | 0.38 | $0.36 | — |
| 2025-03-11 | 0.38 | $0.36 | 21025 |
| 2025-03-10 | 0.38 | $0.40 | — |
| 2025-03-07 | 0.37 | $0.40 | 2500 |
| 2025-03-06 | 0.37 | $0.40 | 2500 |
| 2025-03-05 | 0.36 | $0.40 | 2500 |
| 2025-03-04 | 0.35 | $0.47 | 2500 |
| 2025-03-03 | 0.33 | $0.47 | 5515 |
| 2025-02-28 | 0.31 | $0.42 | 7170 |
| 2025-02-27 | 0.30 | $0.39 | 1500 |
| 2025-02-26 | 0.28 | $0.38 | 7950 |
| 2025-02-25 | 0.27 | $0.36 | 500 |
| 2025-02-24 | 0.26 | $0.32 | 2500 |
| 2025-02-21 | 0.25 | $0.32 | 2500 |
| 2025-02-20 | 0.24 | $0.32 | — |
| 2025-02-19 | 0.23 | $0.32 | 2500 |
| 2025-02-18 | 0.21 | $0.33 | 3975 |
| 2025-02-14 | 0.20 | $0.31 | 10000 |
| 2025-02-13 | 0.19 | $0.31 | 25434 |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | 5901 |
| 2025-02-10 | 0.18 | $0.18 | 5901 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.19 | $0.18 | — |
| 2025-01-15 | 0.19 | $0.18 | — |
| 2025-01-14 | 0.19 | $0.18 | — |
| 2025-01-13 | 0.20 | $0.18 | — |
| 2025-01-10 | 0.20 | $0.18 | — |
| 2025-01-08 | 0.21 | $0.18 | 5901 |
| 2025-01-07 | 0.21 | $0.17 | — |
| 2024-12-31 | 0.22 | $0.17 | 2332 |
| 2024-12-30 | 0.23 | $0.18 | 1852 |
| 2024-12-26 | 0.24 | $0.17 | 1576 |
| 2024-12-09 | 0.24 | $0.17 | 150 |
| 2024-11-19 | 0.25 | $0.18 | 61538 |
| 2024-11-13 | 0.26 | $0.21 | 100 |
| 2024-11-07 | 0.26 | $0.21 | 5384 |
| 2024-11-06 | 0.26 | $0.22 | 2383 |
| 2024-10-22 | 0.27 | $0.31 | 5901 |
| 2024-10-15 | 0.26 | $0.25 | 20000 |
| 2024-10-11 | 0.26 | $0.28 | 5901 |
| 2024-10-08 | 0.25 | $0.30 | 5901 |
| 2024-10-03 | 0.24 | $0.30 | 4000 |
| 2024-09-27 | 0.24 | $0.27 | 1000 |
| 2024-09-26 | 0.23 | $0.32 | 1000 |
| 2024-09-25 | 0.22 | $0.25 | 1000 |
| 2024-09-24 | 0.22 | $0.26 | 2000 |
| 2024-09-23 | 0.21 | $0.24 | 4000 |
| 2024-09-13 | 0.21 | $0.24 | 2000 |
| 2024-09-11 | 0.20 | $0.23 | 4000 |
| 2024-08-30 | 0.20 | $0.25 | 100 |
| 2024-08-19 | 0.19 | $0.23 | 500 |
| 2024-08-16 | 0.19 | $0.23 | 3500 |
| 2024-08-15 | 0.19 | $0.20 | 10000 |
| 2024-08-14 | 0.19 | $0.19 | 153 |
| 2024-08-02 | 0.19 | $0.16 | 5000 |
| 2024-07-29 | 0.19 | $0.17 | 6500 |
| 2024-07-26 | 0.20 | $0.18 | 2000 |
| 2024-07-23 | 0.20 | $0.19 | 400 |
| 2024-07-18 | 0.21 | $0.20 | 3000 |
| 2024-07-16 | 0.21 | $0.19 | 150 |
| 2024-07-11 | 0.22 | $0.18 | 6153 |
| 2024-07-09 | 0.22 | $0.18 | 200 |
| 2024-07-08 | 0.23 | $0.17 | 476 |
| 2024-06-26 | 0.24 | $0.19 | 1219 |
| 2024-06-21 | 0.25 | $0.21 | 22009 |
| 2024-06-20 | 0.25 | $0.21 | 8692 |
| 2024-06-14 | 0.26 | $0.19 | 2000 |
| 2024-06-13 | 0.27 | $0.18 | 47938 |
| 2024-06-11 | 0.28 | $0.21 | 30115 |
| 2024-06-07 | 0.29 | $0.25 | 4500 |
| 2024-06-06 | 0.30 | $0.25 | 3500 |
| 2024-06-05 | 0.30 | $0.27 | 1500 |
| 2024-05-21 | 0.31 | $0.31 | 500 |
| 2024-05-17 | 0.31 | $0.31 | 392 |
| 2024-05-16 | 0.31 | $0.30 | 5000 |
| 2024-05-13 | 0.31 | $0.28 | 2307 |
| 2024-05-10 | 0.32 | $0.29 | 100 |
| 2024-05-02 | 0.33 | $0.28 | 110 |
| 2024-04-22 | 0.33 | $0.28 | 10192 |
| 2024-04-17 | 0.34 | $0.29 | 100 |
| 2024-04-16 | 0.35 | $0.29 | 1077 |
| 2024-04-10 | 0.36 | $0.34 | 219 |
| 2024-04-03 | 0.37 | $0.35 | 100 |
| 2024-03-28 | 0.37 | $0.33 | 461 |
| 2024-03-25 | 0.38 | $0.32 | 6543 |
| 2024-03-22 | 0.39 | $0.32 | 10000 |
| 2024-03-19 | 0.40 | $0.30 | 2000 |
| 2024-03-12 | 0.41 | $0.32 | 1400 |
| 2024-03-07 | 0.43 | $0.32 | 11008 |
| 2024-03-04 | 0.44 | $0.37 | 550 |
| 2024-02-27 | 0.45 | $0.41 | 14557 |
| 2024-02-26 | 0.45 | $0.40 | 204 |
| 2024-02-22 | 0.46 | $0.38 | 5000 |
| 2024-02-20 | 0.47 | $0.43 | 101 |
| 2024-02-16 | 0.47 | $0.46 | 500 |
| 2024-02-14 | 0.47 | $0.46 | 1500 |
| 2024-02-06 | 0.47 | $0.46 | 2500 |
| 2024-01-24 | 0.48 | $0.46 | 100 |
| 2024-01-19 | 0.48 | $0.50 | 5758 |
| 2024-01-18 | 0.48 | $0.49 | 3059 |
| 2024-01-16 | 0.48 | $0.49 | 189 |
| 2024-01-12 | 0.48 | $0.47 | — |
| 2024-01-11 | 0.48 | $0.47 | — |
| 2024-01-10 | 0.49 | $0.47 | — |
| 2024-01-09 | 0.49 | $0.47 | — |
| 2024-01-08 | 0.50 | $0.47 | — |
| 2024-01-05 | 0.51 | $0.47 | — |
| 2024-01-04 | 0.52 | $0.47 | — |
| 2024-01-03 | 0.53 | $0.47 | — |
| 2024-01-02 | 0.54 | $0.47 | — |
| 2023-12-29 | 0.55 | $0.47 | 900 |
| 2023-12-28 | 0.57 | $0.45 | — |
| 2023-12-27 | 0.58 | $0.45 | — |
| 2023-12-26 | 0.60 | $0.45 | — |
| 2023-12-22 | 0.62 | $0.45 | — |
| 2023-12-21 | 0.64 | $0.45 | 36634 |
| 2023-12-20 | 0.67 | $0.49 | 718 |
| 2023-12-19 | 0.69 | $0.66 | — |
| 2023-12-18 | 0.69 | $0.59 | 138 |
| 2023-12-15 | 0.70 | $0.66 | — |
| 2023-12-14 | 0.70 | $0.66 | 384 |
| 2023-12-13 | 0.71 | $0.70 | — |
| 2023-12-12 | 0.71 | $0.70 | — |
| 2023-12-11 | 0.71 | $0.70 | — |
| 2023-12-08 | 0.71 | $0.70 | 6767 |
| 2023-12-07 | 0.72 | $0.73 | 7 |
| 2023-12-06 | 0.72 | $0.72 | — |
| 2023-12-05 | 0.72 | $0.72 | — |
| 2023-12-04 | 0.72 | $0.72 | — |
| 2023-12-01 | 0.72 | $0.72 | — |
| 2023-11-30 | 0.72 | $0.72 | — |
| 2023-11-29 | 0.72 | $0.72 | — |
| 2023-11-28 | 0.72 | $0.72 | — |
| 2023-11-27 | 0.72 | $0.72 | — |
| 2023-11-24 | 0.72 | $0.72 | — |
| 2023-11-22 | 0.72 | $0.72 | — |
| 2023-11-21 | 0.72 | $0.72 | — |
| 2023-11-20 | 0.72 | $0.72 | 1999 |
| 2023-11-17 | 0.72 | $0.72 | — |
| 2023-11-16 | 0.72 | $0.72 | — |
| 2023-11-15 | 0.72 | $0.72 | — |
| 2023-11-14 | 0.72 | $0.72 | — |
| 2023-11-13 | 0.72 | $0.72 | — |
| 2023-11-10 | 0.72 | $0.72 | — |
| 2023-11-09 | 0.72 | $0.72 | — |
| 2023-11-08 | 0.72 | $0.72 | — |
| 2023-11-07 | 0.72 | $0.72 | 6536 |
| 2023-11-06 | 0.72 | $0.72 | 7228 |
| 2023-11-03 | 0.72 | $0.70 | — |
| 2023-11-02 | 0.72 | $0.70 | 605 |
| 2023-11-01 | 0.72 | $0.76 | — |
| 2023-10-31 | 0.72 | $0.76 | 6628 |
| 2023-10-30 | 0.72 | $0.65 | 65 |
| 2023-10-27 | 0.73 | $0.71 | 3060 |
| 2023-10-26 | 0.73 | $0.77 | — |
| 2023-10-25 | 0.73 | $0.77 | — |
| 2023-10-24 | 0.73 | $0.77 | — |
| 2023-10-23 | 0.73 | $0.77 | 1703 |
| 2023-10-20 | 0.73 | $0.73 | 7 |
| 2023-10-19 | 0.73 | $0.64 | — |
| 2023-10-18 | 0.74 | $0.64 | — |
| 2023-10-17 | 0.75 | $0.64 | 153 |
| 2023-10-16 | 0.76 | $0.68 | 153 |
| 2023-10-13 | 0.76 | $0.69 | — |
| 2023-10-12 | 0.76 | $0.69 | 97 |
| 2023-10-11 | 0.77 | $0.77 | — |
| 2023-10-10 | 0.76 | $0.77 | — |
| 2023-10-09 | 0.75 | $0.77 | — |
| 2023-10-06 | 0.74 | $0.77 | 9904 |
| 2023-10-05 | 0.73 | $0.83 | — |
| 2023-10-04 | 0.71 | $0.83 | — |
| 2023-10-03 | 0.69 | $0.83 | — |
| 2023-10-02 | 0.66 | $0.83 | 2516 |
| 2023-09-29 | 0.63 | $0.77 | 7690 |
| 2023-09-28 | 0.61 | $0.82 | 18717 |
| 2023-09-27 | 0.58 | $0.89 | 8843 |
| 2023-09-26 | 0.54 | $0.75 | 7690 |
| 2023-09-25 | 0.51 | $0.69 | — |
| 2023-09-22 | 0.49 | $0.69 | 3998 |
| 2023-09-21 | 0.47 | $0.56 | — |
| 2023-09-20 | 0.45 | $0.56 | — |
| 2023-09-19 | 0.44 | $0.56 | — |
| 2023-09-18 | 0.42 | $0.56 | 307 |
| 2023-09-15 | 0.41 | $0.50 | 2464 |
| 2023-09-14 | 0.40 | $0.48 | — |
| 2023-09-13 | 0.39 | $0.48 | 76 |
| 2023-09-12 | 0.38 | $0.38 | — |
| 2023-09-11 | 0.38 | $0.38 | — |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.38 | $0.38 | — |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.38 | $0.38 | — |
| 2023-08-31 | 0.38 | $0.38 | — |
| 2023-08-30 | 0.38 | $0.38 | 7574 |
| 2023-08-29 | 0.38 | $0.35 | — |
| 2023-08-28 | 0.38 | $0.35 | 2307 |
| 2023-08-25 | 0.39 | $0.39 | 269 |
| 2023-08-24 | 0.39 | $0.37 | — |
| 2023-08-23 | 0.39 | $0.37 | 54 |
| 2023-08-22 | 0.40 | $0.46 | 269 |
| 2023-08-21 | 0.39 | $0.36 | — |
| 2023-08-18 | 0.40 | $0.36 | — |
| 2023-08-17 | 0.40 | $0.36 | 307 |
| 2023-08-16 | 0.40 | $0.35 | — |
| 2023-08-15 | 0.41 | $0.35 | — |
| 2023-08-14 | 0.42 | $0.35 | 934 |
| 2023-08-11 | 0.42 | $0.40 | — |
| 2023-08-10 | 0.43 | $0.40 | — |
| 2023-08-09 | 0.43 | $0.40 | — |
| 2023-08-08 | 0.44 | $0.40 | 125 |
| 2023-08-07 | 0.44 | $0.45 | — |
| 2023-08-04 | 0.44 | $0.45 | — |
| 2023-08-03 | 0.44 | $0.45 | — |
| 2023-08-02 | 0.43 | $0.45 | — |
| 2023-08-01 | 0.43 | $0.45 | — |
| 2023-07-31 | 0.43 | $0.45 | — |
| 2023-07-28 | 0.42 | $0.45 | — |
| 2023-07-27 | 0.42 | $0.45 | 76 |
| 2023-07-26 | 0.42 | $0.38 | — |
| 2023-07-25 | 0.42 | $0.38 | — |
| 2023-07-24 | 0.42 | $0.38 | — |
| 2023-07-21 | 0.43 | $0.38 | 124 |
| 2023-07-20 | 0.43 | $0.41 | 192 |
| 2023-07-19 | 0.43 | $0.49 | — |
| 2023-07-18 | 0.43 | $0.49 | — |
| 2023-07-17 | 0.42 | $0.49 | — |
| 2023-07-14 | 0.41 | $0.49 | — |
| 2023-07-13 | 0.40 | $0.49 | 76 |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.40 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | — |
| 2023-06-27 | 0.41 | $0.39 | — |
| 2023-06-26 | 0.41 | $0.39 | — |
| 2023-06-23 | 0.42 | $0.39 | — |
| 2023-06-22 | 0.42 | $0.39 | 384 |
| 2023-06-21 | 0.43 | $0.39 | 10 |
| 2023-06-20 | 0.44 | $0.40 | — |
| 2023-06-16 | 0.44 | $0.40 | — |
| 2023-06-15 | 0.45 | $0.40 | — |
| 2023-06-14 | 0.45 | $0.40 | — |
| 2023-06-13 | 0.46 | $0.40 | — |
| 2023-06-12 | 0.47 | $0.40 | 153 |
| 2023-06-09 | 0.47 | $0.44 | 153 |
| 2023-06-08 | 0.48 | $0.44 | — |
| 2023-06-07 | 0.48 | $0.44 | — |
| 2023-06-06 | 0.49 | $0.44 | 1691 |
| 2023-06-05 | 0.49 | $0.49 | 38 |
| 2023-06-02 | 0.49 | $0.44 | — |
| 2023-06-01 | 0.50 | $0.44 | 6844 |
| 2023-05-31 | 0.51 | $0.53 | 25 |
| 2023-05-30 | 0.50 | $0.53 | — |
| 2023-05-26 | 0.50 | $0.53 | — |
| 2023-05-25 | 0.50 | $0.53 | — |
| 2023-05-24 | 0.50 | $0.53 | — |
| 2023-05-23 | 0.50 | $0.53 | 3884 |
| 2023-05-22 | 0.49 | $0.46 | — |
| 2023-05-19 | 0.50 | $0.46 | — |
| 2023-05-18 | 0.51 | $0.46 | — |
| 2023-05-17 | 0.51 | $0.46 | 76 |
| 2023-05-16 | 0.52 | $0.49 | — |
| 2023-05-15 | 0.52 | $0.49 | — |
| 2023-05-12 | 0.53 | $0.49 | — |
| 2023-05-11 | 0.53 | $0.49 | — |
| 2023-05-10 | 0.54 | $0.49 | 1923 |
| 2023-05-09 | 0.54 | $0.43 | 3161 |
| 2023-05-08 | 0.55 | $0.57 | — |
| 2023-05-05 | 0.55 | $0.57 | — |
| 2023-05-04 | 0.54 | $0.57 | — |
| 2023-05-03 | 0.54 | $0.57 | — |
| 2023-05-02 | 0.53 | $0.57 | — |
| 2023-05-01 | 0.53 | $0.57 | 219 |
| 2023-04-28 | 0.52 | $0.53 | — |
| 2023-04-27 | 0.52 | $0.53 | — |
| 2023-04-26 | 0.52 | $0.53 | — |
| 2023-04-25 | 0.52 | $0.53 | — |
| 2023-04-24 | 0.52 | $0.53 | 569 |
| 2023-04-21 | 0.51 | $0.54 | — |
| 2023-04-20 | 0.51 | $0.54 | — |
| 2023-04-19 | 0.51 | $0.54 | 3846 |
| 2023-04-18 | 0.51 | $0.49 | — |
| 2023-04-17 | 0.51 | $0.49 | — |
| 2023-04-14 | 0.52 | $0.49 | — |
| 2023-04-13 | 0.52 | $0.49 | — |
| 2023-04-12 | 0.52 | $0.49 | — |
| 2023-04-11 | 0.53 | $0.49 | 38 |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.54 | $0.53 | 76 |
| 2023-04-04 | 0.54 | $0.51 | — |
| 2023-04-03 | 0.54 | $0.51 | — |
| 2023-03-31 | 0.54 | $0.51 | — |
| 2023-03-30 | 0.55 | $0.51 | — |
| 2023-03-29 | 0.55 | $0.51 | — |
| 2023-03-28 | 0.56 | $0.51 | — |
| 2023-03-27 | 0.56 | $0.51 | 196 |
| 2023-03-24 | 0.57 | $0.57 | 926 |
| 2023-03-23 | 0.57 | $0.61 | 772 |
| 2023-03-22 | 0.56 | $0.65 | 6999 |
| 2023-03-21 | 0.55 | $0.50 | 294 |
| 2023-03-20 | 0.56 | $0.53 | — |
| 2023-03-17 | 0.56 | $0.53 | — |
| 2023-03-16 | 0.57 | $0.53 | 384 |
| 2023-03-15 | 0.57 | $0.59 | — |
| 2023-03-14 | 0.57 | $0.59 | 7 |
| 2023-03-13 | 0.57 | $0.56 | — |
| 2023-03-10 | 0.57 | $0.56 | — |
| 2023-03-09 | 0.58 | $0.56 | — |
| 2023-03-08 | 0.58 | $0.56 | — |
| 2023-03-07 | 0.59 | $0.56 | 2769 |
| 2023-03-06 | 0.60 | $0.56 | 4453 |
| 2023-03-03 | 0.61 | $0.56 | 15 |
| 2023-03-02 | 0.62 | $0.58 | — |
| 2023-03-01 | 0.63 | $0.58 | — |
| 2023-02-28 | 0.64 | $0.58 | — |
| 2023-02-27 | 0.65 | $0.58 | — |
| 2023-02-24 | 0.67 | $0.58 | 76 |
| 2023-02-23 | 0.68 | $0.58 | 3465 |
| 2023-02-22 | 0.70 | $0.56 | 961 |
| 2023-02-21 | 0.72 | $0.68 | 76 |
| 2023-02-17 | 0.72 | $0.59 | 530 |
| 2023-02-16 | 0.74 | $0.57 | — |
| 2023-02-15 | 0.75 | $0.57 | 1384 |
| 2023-02-14 | 0.77 | $0.67 | 1384 |
| 2023-02-13 | 0.77 | $0.65 | 3153 |
| 2023-02-10 | 0.78 | $0.63 | 2230 |
| 2023-02-09 | 0.78 | $0.75 | 1846 |
| 2023-02-08 | 0.78 | $0.77 | 3093 |
| 2023-02-07 | 0.77 | $0.90 | 1230 |
| 2023-02-06 | 0.75 | $0.87 | 248 |
| 2023-02-03 | 0.73 | $0.92 | 461 |
| 2023-02-02 | 0.70 | $0.93 | 861 |
| 2023-02-01 | 0.67 | $0.88 | 1230 |
| 2023-01-31 | 0.64 | $0.94 | 769 |
| 2023-01-30 | 0.61 | $0.86 | 3391 |
| 2023-01-27 | 0.58 | $0.74 | 769 |
| 2023-01-26 | 0.56 | $0.70 | 742 |
| 2023-01-25 | 0.55 | $0.65 | 769 |
| 2023-01-24 | 0.54 | $0.58 | 2157 |
| 2023-01-23 | 0.53 | $0.52 | — |
| 2023-01-20 | 0.54 | $0.52 | — |
| 2023-01-19 | 0.54 | $0.52 | — |
| 2023-01-18 | 0.54 | $0.52 | 576 |
| 2023-01-17 | 0.54 | $0.52 | 307 |
| 2023-01-13 | 0.54 | $0.52 | — |
| 2023-01-12 | 0.55 | $0.52 | — |
| 2023-01-11 | 0.55 | $0.52 | 53 |
| 2023-01-10 | 0.55 | $0.58 | 461 |
| 2023-01-09 | 0.55 | $0.56 | — |
| 2023-01-06 | 0.55 | $0.56 | — |
| 2023-01-05 | 0.55 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.56 | $0.56 | — |
| 2022-12-30 | 0.56 | $0.56 | 1538 |
| 2022-12-29 | 0.56 | $0.53 | — |
| 2022-12-28 | 0.57 | $0.53 | — |
| 2022-12-27 | 0.58 | $0.53 | — |
| 2022-12-23 | 0.58 | $0.53 | — |
| 2022-12-22 | 0.59 | $0.53 | 384 |
| 2022-12-21 | 0.60 | $0.52 | — |
| 2022-12-20 | 0.61 | $0.52 | — |
| 2022-12-19 | 0.62 | $0.52 | 7769 |
| 2022-12-16 | 0.63 | $0.59 | — |
| 2022-12-15 | 0.63 | $0.59 | 384 |
| 2022-12-14 | 0.63 | $0.64 | 2153 |
| 2022-12-13 | 0.63 | $0.65 | 389 |
| 2022-12-12 | 0.63 | $0.69 | 192 |
| 2022-12-09 | 0.62 | $0.59 | — |
| 2022-12-08 | 0.62 | $0.59 | 807 |
| 2022-12-07 | 0.62 | $0.63 | 1884 |
| 2022-12-06 | 0.62 | $0.68 | — |
| 2022-12-05 | 0.61 | $0.68 | 1692 |
| 2022-12-02 | 0.60 | $0.66 | — |
| 2022-12-01 | 0.59 | $0.66 | 807 |
| 2022-11-30 | 0.59 | $0.66 | 638 |
| 2022-11-29 | 0.58 | $0.59 | — |
| 2022-11-28 | 0.58 | $0.59 | 76 |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.58 | $0.59 | — |
| 2022-11-22 | 0.58 | $0.59 | — |
| 2022-11-21 | 0.58 | $0.59 | — |
| 2022-11-18 | 0.58 | $0.59 | — |
| 2022-11-17 | 0.58 | $0.59 | — |
| 2022-11-16 | 0.58 | $0.59 | 769 |
| 2022-11-15 | 0.58 | $0.53 | — |
| 2022-11-14 | 0.58 | $0.53 | — |
| 2022-11-11 | 0.59 | $0.53 | 2307 |
| 2022-11-10 | 0.60 | $0.58 | 1492 |
| 2022-11-09 | 0.60 | $0.56 | — |
| 2022-11-08 | 0.60 | $0.56 | 76 |
| 2022-11-07 | 0.60 | $0.54 | 1692 |
| 2022-11-04 | 0.61 | $0.62 | — |
| 2022-11-03 | 0.60 | $0.62 | — |
| 2022-11-02 | 0.60 | $0.62 | 28 |
| 2022-11-01 | 0.59 | $0.57 | — |
| 2022-10-31 | 0.59 | $0.57 | 461 |
| 2022-10-28 | 0.59 | $0.62 | — |
| 2022-10-27 | 0.58 | $0.62 | — |
| 2022-10-26 | 0.57 | $0.62 | — |
| 2022-10-25 | 0.57 | $0.62 | — |
| 2022-10-24 | 0.56 | $0.62 | — |
| 2022-10-21 | 0.55 | $0.62 | — |
| 2022-10-20 | 0.53 | $0.62 | — |
| 2022-10-19 | 0.52 | $0.62 | — |
| 2022-10-18 | 0.51 | $0.62 | 4615 |
| 2022-10-17 | 0.50 | $0.63 | 153 |
| 2022-10-14 | 0.49 | $0.53 | — |
| 2022-10-13 | 0.49 | $0.53 | 2025 |
| 2022-10-12 | 0.48 | $0.54 | 23 |
| 2022-10-11 | 0.48 | $0.44 | — |
| 2022-10-10 | 0.49 | $0.44 | 11 |
| 2022-10-07 | 0.49 | $0.44 | 776 |
| 2022-10-06 | 0.50 | $0.47 | — |
| 2022-10-05 | 0.50 | $0.47 | — |
| 2022-10-04 | 0.51 | $0.47 | — |
| 2022-10-03 | 0.51 | $0.47 | — |
| 2022-09-30 | 0.51 | $0.47 | — |
| 2022-09-29 | 0.52 | $0.47 | — |
| 2022-09-28 | 0.52 | $0.47 | — |
| 2022-09-27 | 0.52 | $0.47 | 23 |
| 2022-09-26 | 0.53 | $0.52 | — |
| 2022-09-23 | 0.53 | $0.52 | 15384 |
| 2022-09-22 | 0.52 | $0.54 | — |
| 2022-09-21 | 0.52 | $0.54 | 76 |
| 2022-09-20 | 0.52 | $0.60 | 5153 |
| 2022-09-19 | 0.50 | $0.65 | 6538 |
| 2022-09-16 | 0.49 | $0.50 | 384 |
| 2022-09-15 | 0.49 | $0.55 | — |
| 2022-09-14 | 0.48 | $0.55 | 1769 |
| 2022-09-13 | 0.47 | $0.52 | 5769 |
| 2022-09-12 | 0.47 | $0.55 | 61923 |
| 2022-09-09 | 0.47 | $0.46 | 1615 |
| 2022-09-08 | 0.47 | $0.45 | — |
| 2022-09-07 | 0.48 | $0.45 | 7692 |
| 2022-09-06 | 0.48 | $0.45 | 2846 |
| 2022-09-02 | 0.49 | $0.45 | — |
| 2022-09-01 | 0.49 | $0.45 | — |
| 2022-08-31 | 0.50 | $0.45 | — |
| 2022-08-30 | 0.51 | $0.45 | 76 |
| 2022-08-29 | 0.51 | $0.41 | 7 |
| 2022-08-26 | 0.53 | $0.48 | 7 |
| 2022-08-25 | 0.53 | $0.44 | 7 |
| 2022-08-24 | 0.54 | $0.47 | — |
| 2022-08-23 | 0.55 | $0.47 | 8076 |
| 2022-08-22 | 0.56 | $0.45 | 1538 |
| 2022-08-19 | 0.57 | $0.51 | 154 |
| 2022-08-18 | 0.58 | $0.61 | — |
| 2022-08-17 | 0.58 | $0.61 | — |
| 2022-08-16 | 0.57 | $0.61 | — |
| 2022-08-15 | 0.57 | $0.61 | 769 |
| 2022-08-12 | 0.57 | $0.59 | — |
| 2022-08-11 | 0.56 | $0.59 | — |
| 2022-08-10 | 0.56 | $0.59 | 79 |
| 2022-08-09 | 0.56 | $0.52 | — |
| 2022-08-08 | 0.56 | $0.52 | — |
| 2022-08-05 | 0.57 | $0.52 | — |
| 2022-08-04 | 0.57 | $0.52 | 1461 |
| 2022-08-03 | 0.58 | $0.51 | — |
| 2022-08-02 | 0.58 | $0.51 | 999 |
| 2022-08-01 | 0.58 | $0.62 | — |
| 2022-07-29 | 0.58 | $0.62 | — |
| 2022-07-28 | 0.57 | $0.62 | — |
| 2022-07-27 | 0.56 | $0.62 | 538 |
| 2022-07-26 | 0.56 | $0.60 | — |
| 2022-07-25 | 0.55 | $0.60 | 769 |
| 2022-07-22 | 0.54 | $0.60 | 6230 |
| 2022-07-21 | 0.54 | $0.57 | — |
| 2022-07-20 | 0.54 | $0.57 | — |
| 2022-07-19 | 0.53 | $0.57 | — |
| 2022-07-18 | 0.53 | $0.57 | — |
| 2022-07-15 | 0.53 | $0.57 | — |
| 2022-07-14 | 0.53 | $0.57 | 307 |
| 2022-07-13 | 0.53 | $0.65 | — |
| 2022-07-12 | 0.52 | $0.65 | 4384 |
| 2022-07-11 | 0.52 | $0.39 | — |
| 2022-07-08 | 0.54 | $0.39 | — |
| 2022-07-07 | 0.56 | $0.39 | — |
| 2022-07-06 | 0.58 | $0.39 | 769 |
| 2022-07-05 | 0.60 | $0.46 | 769 |
| 2022-07-01 | 0.62 | $0.49 | 76 |
| 2022-06-30 | 0.63 | $0.59 | — |
| 2022-06-29 | 0.64 | $0.59 | — |
| 2022-06-28 | 0.65 | $0.59 | — |
| 2022-06-27 | 0.65 | $0.59 | — |
| 2022-06-24 | 0.66 | $0.59 | — |
| 2022-06-23 | 0.66 | $0.59 | 34999 |
| 2022-06-22 | 0.67 | $0.71 | — |
| 2022-06-21 | 0.66 | $0.71 | 84 |
| 2022-06-17 | 0.66 | $0.65 | — |
| 2022-06-16 | 0.66 | $0.65 | — |
| 2022-06-15 | 0.67 | $0.65 | 1538 |
| 2022-06-14 | 0.67 | $0.69 | 192 |
| 2022-06-13 | 0.67 | $0.69 | 1424 |
| 2022-06-10 | 0.67 | $0.66 | — |
| 2022-06-09 | 0.68 | $0.66 | — |
| 2022-06-08 | 0.69 | $0.66 | — |
| 2022-06-07 | 0.69 | $0.66 | 8538 |
| 2022-06-06 | 0.70 | $0.74 | — |
| 2022-06-03 | 0.71 | $0.74 | 1546 |
| 2022-06-02 | 0.71 | $0.65 | — |
| 2022-06-01 | 0.73 | $0.65 | 1538 |
| 2022-05-31 | 0.75 | $0.48 | — |
| 2022-05-27 | 0.79 | $0.48 | — |
| 2022-05-26 | 0.83 | $0.48 | 8407 |
| 2022-05-25 | 0.87 | $0.75 | — |
| 2022-05-24 | 0.89 | $0.75 | 14807 |
| 2022-05-23 | 0.91 | $0.78 | 1000 |
| 2022-05-20 | 0.92 | $0.85 | — |
| 2022-05-19 | 0.94 | $0.85 | — |
| 2022-05-18 | 0.95 | $0.85 | — |
| 2022-05-17 | 0.96 | $0.85 | — |
| 2022-05-16 | 0.98 | $0.85 | 30 |
| 2022-05-13 | 1.00 | $0.80 | 1753 |
| 2022-05-12 | 1.02 | $0.89 | — |
| 2022-05-11 | 1.03 | $0.89 | — |
| 2022-05-10 | 1.05 | $0.89 | 4135 |
| 2022-05-09 | 1.06 | $1.09 | — |
| 2022-05-06 | 1.06 | $1.09 | — |
| 2022-05-05 | 1.05 | $1.09 | 138 |
| 2022-05-04 | 1.05 | $1.04 | — |
| 2022-05-03 | 1.05 | $1.04 | — |
| 2022-05-02 | 1.05 | $1.04 | 21076 |
| 2022-04-29 | 1.04 | $1.05 | — |
| 2022-04-28 | 1.04 | $1.05 | — |
| 2022-04-27 | 1.04 | $1.05 | — |
| 2022-04-26 | 1.04 | $1.05 | 76 |
| 2022-04-25 | 1.04 | $1.09 | 1153 |
| 2022-04-22 | 1.04 | $1.09 | — |
| 2022-04-21 | 1.03 | $1.09 | 7 |
| 2022-04-20 | 1.03 | $1.12 | — |
| 2022-04-19 | 1.02 | $1.12 | 76 |
| 2022-04-18 | 1.01 | $1.07 | 769 |
| 2022-04-14 | 1.00 | $0.94 | — |
| 2022-04-13 | 1.01 | $0.94 | — |
| 2022-04-12 | 1.02 | $0.94 | — |
| 2022-04-11 | 1.02 | $0.94 | — |
| 2022-04-08 | 1.03 | $0.94 | — |
| 2022-04-07 | 1.03 | $0.94 | 1315 |
| 2022-04-06 | 1.04 | $0.97 | 692 |
| 2022-04-05 | 1.04 | $1.07 | — |
| 2022-04-04 | 1.03 | $1.07 | 30 |
| 2022-04-01 | 1.03 | $1.08 | — |
| 2022-03-31 | 1.02 | $1.08 | 384 |
| 2022-03-30 | 1.01 | $1.11 | 1165 |
| 2022-03-29 | 1.00 | $1.15 | — |
| 2022-03-28 | 0.98 | $1.15 | — |
| 2022-03-25 | 0.96 | $1.15 | 76 |
| 2022-03-24 | 0.95 | $1.00 | — |
| 2022-03-23 | 0.94 | $1.00 | 7692 |
| 2022-03-22 | 0.94 | $0.93 | — |
| 2022-03-21 | 0.94 | $0.93 | 1538 |
| 2022-03-18 | 0.95 | $0.88 | — |
| 2022-03-17 | 0.95 | $0.88 | 11230 |
| 2022-03-16 | 0.96 | $0.85 | — |
| 2022-03-15 | 0.98 | $0.85 | 685 |
| 2022-03-14 | 0.99 | $0.88 | 331 |
| 2022-03-11 | 1.01 | $0.98 | 9 |
| 2022-03-10 | 1.02 | $1.03 | 11538 |
| 2022-03-09 | 1.02 | $1.01 | — |
| 2022-03-08 | 1.03 | $1.01 | — |
| 2022-03-07 | 1.04 | $1.01 | — |
| 2022-03-04 | 1.05 | $1.01 | — |
| 2022-03-03 | 1.06 | $1.01 | 1538 |
| 2022-03-02 | 1.07 | $1.05 | 6538 |
| 2022-03-01 | 1.08 | $0.96 | 452 |
| 2022-02-28 | 1.10 | $0.99 | 4236 |
| 2022-02-25 | 1.11 | $0.98 | 769 |
| 2022-02-24 | 1.13 | $0.98 | 16176 |
| 2022-02-23 | 1.16 | $1.04 | 4086 |
| 2022-02-22 | 1.18 | $0.92 | 8903 |
| 2022-02-18 | 1.21 | $0.95 | 17846 |
| 2022-02-17 | 1.24 | $0.94 | 44180 |
| 2022-02-16 | 1.28 | $1.17 | — |
| 2022-02-15 | 1.29 | $1.17 | 2161 |
| 2022-02-14 | 1.31 | $1.34 | 23 |
| 2022-02-11 | 1.31 | $1.30 | — |
| 2022-02-10 | 1.31 | $1.30 | — |
| 2022-02-09 | 1.32 | $1.30 | 538 |
| 2022-02-08 | 1.32 | $1.30 | 3384 |
| 2022-02-07 | 1.33 | $1.30 | 2692 |
| 2022-02-04 | 1.34 | $1.19 | — |
| 2022-02-03 | 1.36 | $1.19 | 38 |
| 2022-02-02 | 1.38 | $1.27 | 769 |
| 2022-02-01 | 1.39 | $1.32 | 692 |
| 2022-01-31 | 1.41 | $1.30 | — |
| 2022-01-28 | 1.42 | $1.30 | 38 |
| 2022-01-27 | 1.44 | $1.30 | 423 |
| 2022-01-26 | 1.46 | $1.43 | — |
| 2022-01-25 | 1.46 | $1.43 | — |
| 2022-01-24 | 1.47 | $1.43 | 5129 |
| 2022-01-21 | 1.48 | $1.42 | — |
| 2022-01-20 | 1.49 | $1.42 | 3846 |
| 2022-01-19 | 1.50 | $1.43 | 4653 |
| 2022-01-18 | 1.51 | $1.43 | 2076 |
| 2022-01-14 | 1.52 | $1.43 | — |
| 2022-01-13 | 1.53 | $1.43 | — |
| 2022-01-12 | 1.54 | $1.43 | — |
| 2022-01-11 | 1.55 | $1.43 | 6346 |
| 2022-01-10 | 1.56 | $1.46 | 1153 |
| 2022-01-07 | 1.57 | $1.63 | 2346 |
| 2022-01-06 | 1.57 | $1.53 | 91 |
| 2022-01-05 | 1.57 | $1.67 | 2753 |
| 2022-01-04 | 1.56 | $1.51 | — |
| 2022-01-03 | 1.57 | $1.51 | — |
| 2021-12-31 | 1.58 | $1.51 | 7 |
| 2021-12-30 | 1.59 | $1.78 | 7 |
| 2021-12-29 | 1.58 | $1.60 | — |
| 2021-12-28 | 1.58 | $1.60 | 16 |
| 2021-12-27 | 1.59 | $1.50 | — |
| 2021-12-23 | 1.61 | $1.50 | — |
| 2021-12-22 | 1.63 | $1.50 | 7 |
| 2021-12-21 | 1.65 | $1.64 | 1289 |
| 2021-12-20 | 1.66 | $1.66 | 2076 |
| 2021-12-17 | 1.67 | $1.48 | — |
| 2021-12-16 | 1.69 | $1.48 | 1269 |
| 2021-12-15 | 1.72 | $1.46 | 623 |
| 2021-12-14 | 1.76 | $1.50 | 2692 |
| 2021-12-13 | 1.79 | $1.56 | 7269 |
| 2021-12-10 | 1.82 | $1.60 | 3211 |
| 2021-12-09 | 1.84 | $1.79 | 207 |
| 2021-12-08 | 1.85 | $1.77 | 153 |
| 2021-12-07 | 1.86 | $1.76 | 1153 |
| 2021-12-06 | 1.88 | $1.79 | 384 |
| 2021-12-03 | 1.89 | $1.83 | — |
| 2021-12-02 | 1.90 | $1.83 | 76 |
| 2021-12-01 | 1.91 | $1.89 | — |
| 2021-11-30 | 1.92 | $1.89 | — |
| 2021-11-29 | 1.93 | $1.89 | — |
| 2021-11-26 | 1.95 | $1.89 | — |
| 2021-11-24 | 1.96 | $1.89 | — |
| 2021-11-23 | 1.98 | $1.89 | — |
| 2021-11-22 | 2.00 | $1.89 | — |
| 2021-11-19 | 2.02 | $1.89 | — |
| 2021-11-18 | 2.04 | $1.89 | 384 |
| 2021-11-17 | 2.06 | $1.91 | — |
| 2021-11-16 | 2.08 | $1.91 | 5964 |
| 2021-11-15 | 2.10 | $1.95 | — |
| 2021-11-12 | 2.12 | $1.95 | — |
| 2021-11-11 | 2.14 | $1.95 | — |
| 2021-11-10 | 2.16 | $1.95 | 3461 |
| 2021-11-09 | 2.19 | $2.02 | 2415 |
| 2021-11-08 | 2.20 | $2.12 | 776 |
| 2021-11-05 | 2.21 | $2.08 | 169 |
| 2021-11-04 | 2.22 | $2.08 | 769 |
| 2021-11-03 | 2.23 | $2.30 | — |
| 2021-11-02 | 2.22 | $2.30 | 413 |
| 2021-11-01 | 2.21 | $2.30 | — |
| 2021-10-29 | 2.20 | $2.30 | — |
| 2021-10-28 | 2.20 | $2.30 | — |
| 2021-10-27 | 2.19 | $2.30 | 8692 |
| 2021-10-26 | 2.18 | $2.19 | — |
| 2021-10-25 | 2.18 | $2.19 | — |
| 2021-10-22 | 2.18 | $2.19 | 366 |
| 2021-10-21 | 2.18 | $2.29 | 23 |
| 2021-10-20 | 2.17 | $1.95 | 1538 |
| 2021-10-19 | 2.20 | $2.18 | — |
| 2021-10-18 | 2.21 | $2.18 | — |
| 2021-10-15 | 2.21 | $2.18 | 76 |
| 2021-10-14 | 2.22 | $2.15 | 115 |
| 2021-10-13 | 2.23 | $2.08 | — |
| 2021-10-12 | 2.25 | $2.08 | 76 |
| 2021-10-11 | 2.26 | $2.10 | — |
| 2021-10-08 | 2.28 | $2.10 | 766 |
| 2021-10-07 | 2.29 | $2.37 | — |
| 2021-10-06 | 2.28 | $2.37 | — |
| 2021-10-05 | 2.26 | $2.37 | — |
| 2021-10-04 | 2.23 | $2.37 | 461 |
| 2021-10-01 | 2.21 | $2.34 | 6384 |
| 2021-09-30 | 2.18 | $2.21 | — |
| 2021-09-29 | 2.16 | $2.21 | — |
| 2021-09-28 | 2.14 | $2.21 | 284 |
| 2021-09-27 | 2.12 | $2.13 | — |
| 2021-09-24 | 2.10 | $2.13 | 3923 |
| 2021-09-23 | 2.08 | $2.39 | — |
| 2021-09-22 | 2.04 | $2.39 | — |
| 2021-09-21 | 1.99 | $2.39 | 2153 |
| 2021-09-20 | 1.93 | $2.33 | 384 |
| 2021-09-17 | 1.88 | $2.21 | — |
| 2021-09-16 | 1.83 | $2.21 | 384 |
| 2021-09-15 | 1.78 | $2.31 | 646 |
| 2021-09-14 | 1.72 | $2.21 | 770 |
| 2021-09-13 | 1.66 | $1.81 | — |
| 2021-09-10 | 1.64 | $1.81 | 384 |
| 2021-09-09 | 1.62 | $1.74 | 23 |
| 2021-09-08 | 1.61 | $1.62 | — |
| 2021-09-07 | 1.60 | $1.62 | — |
| 2021-09-03 | 1.59 | $1.62 | — |
| 2021-09-02 | 1.58 | $1.62 | 384 |
| 2021-09-01 | 1.57 | $1.62 | 46 |
| 2021-08-31 | 1.56 | $1.65 | — |
| 2021-08-30 | 1.55 | $1.65 | — |
| 2021-08-27 | 1.54 | $1.65 | — |
| 2021-08-26 | 1.52 | $1.65 | 46 |
| 2021-08-25 | 1.51 | $1.67 | — |
| 2021-08-24 | 1.49 | $1.67 | — |
| 2021-08-23 | 1.47 | $1.67 | 46 |
| 2021-08-20 | 1.45 | $1.50 | 238 |
| 2021-08-19 | 1.45 | $1.43 | — |
| 2021-08-18 | 1.45 | $1.43 | — |
| 2021-08-17 | 1.46 | $1.43 | — |
| 2021-08-16 | 1.47 | $1.43 | — |
| 2021-08-13 | 1.48 | $1.43 | — |
| 2021-08-12 | 1.49 | $1.43 | — |
| 2021-08-11 | 1.50 | $1.43 | — |
| 2021-08-10 | 1.51 | $1.43 | — |
| 2021-08-09 | 1.53 | $1.43 | — |
| 2021-08-06 | 1.54 | $1.43 | — |
| 2021-08-05 | 1.56 | $1.43 | — |
| 2021-08-04 | 1.58 | $1.43 | 15 |
| 2021-08-03 | 1.60 | $1.54 | — |
| 2021-08-02 | 1.61 | $1.54 | — |
| 2021-07-30 | 1.62 | $1.54 | — |
| 2021-07-29 | 1.63 | $1.54 | — |
| 2021-07-28 | 1.65 | $1.54 | — |
| 2021-07-27 | 1.67 | $1.54 | — |
| 2021-07-26 | 1.68 | $1.54 | 3569 |
| 2021-07-23 | 1.70 | $1.54 | 97 |
| 2021-07-22 | 1.72 | $1.60 | 12692 |
| 2021-07-21 | 1.74 | $1.69 | — |
| 2021-07-20 | 1.74 | $1.69 | 1769 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-07-17
Close Price
$0.55
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.76
Maximum
2.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.55 | 5000 |
| 2026-07-16 | 0.57 | $0.56 | — |
| 2026-07-15 | 0.57 | $0.56 | — |
| 2026-07-14 | 0.58 | $0.56 | — |
| 2026-07-13 | 0.58 | $0.56 | 1100 |
| 2026-07-10 | 0.59 | $0.56 | — |
| 2026-07-09 | 0.59 | $0.56 | 3500 |
| 2026-07-08 | 0.60 | $0.57 | 700 |
| 2026-07-07 | 0.60 | $0.61 | — |
| 2026-07-06 | 0.60 | $0.61 | 200 |
| 2026-07-02 | 0.60 | $0.61 | 500 |
| 2026-07-01 | 0.60 | $1.12 | 500 |
| 2026-06-30 | 0.49 | $0.55 | 8000 |
| 2026-06-29 | 0.48 | $0.53 | 8000 |
| 2026-06-26 | 0.47 | $0.47 | 8000 |
| 2026-06-25 | 0.48 | $0.47 | 8000 |
| 2026-06-24 | 0.48 | $0.45 | 8200 |
| 2026-06-23 | 0.50 | $0.46 | 4000 |
| 2026-06-22 | 0.51 | $0.46 | 4000 |
| 2026-06-18 | 0.53 | $0.55 | 4000 |
| 2026-06-17 | 0.52 | $0.55 | 4000 |
| 2026-06-16 | 0.52 | $0.55 | 4000 |
| 2026-06-15 | 0.52 | $0.50 | 4000 |
| 2026-06-12 | 0.53 | $0.50 | 4083 |
| 2026-06-11 | 0.54 | $0.51 | 5000 |
| 2026-06-10 | 0.56 | $0.51 | 501 |
| 2026-06-09 | 0.57 | $0.57 | 1000 |
| 2026-06-08 | 0.58 | $0.57 | — |
| 2026-06-05 | 0.58 | $0.57 | 1000 |
| 2026-06-04 | 0.59 | $0.57 | 1000 |
| 2026-06-03 | 0.59 | $0.57 | 990 |
| 2026-06-02 | 0.60 | $0.60 | 5000 |
| 2026-06-01 | 0.60 | $0.60 | 5000 |
| 2026-05-29 | 0.61 | $0.60 | 9500 |
| 2026-05-28 | 0.62 | $0.57 | 9500 |
| 2026-05-27 | 0.63 | $0.57 | 9500 |
| 2026-05-26 | 0.65 | $0.57 | 19557 |
| 2026-05-22 | 0.67 | $0.65 | 5500 |
| 2026-05-21 | 0.67 | $0.65 | 5500 |
| 2026-05-20 | 0.68 | $0.65 | 5500 |
| 2026-05-19 | 0.68 | $0.65 | 10000 |
| 2026-05-18 | 0.69 | $0.71 | 5500 |
| 2026-05-15 | 0.69 | $0.71 | — |
| 2026-05-14 | 0.68 | $0.71 | 5500 |
| 2026-05-13 | 0.68 | $0.79 | 5500 |
| 2026-05-12 | 0.66 | $0.79 | 5500 |
| 2026-05-11 | 0.63 | $0.79 | 5850 |
| 2026-05-08 | 0.61 | $0.67 | 4000 |
| 2026-05-07 | 0.60 | $0.64 | 515 |
| 2026-05-06 | 0.60 | $0.59 | 4000 |
| 2026-05-05 | 0.60 | $0.59 | 4000 |
| 2026-05-04 | 0.61 | $0.58 | 7000 |
| 2026-05-01 | 0.63 | $0.55 | 4000 |
| 2026-04-30 | 0.65 | $0.56 | 6215 |
| 2026-04-29 | 0.67 | $0.59 | 19730 |
| 2026-04-28 | 0.70 | $0.68 | 1977 |
| 2026-04-27 | 0.70 | $0.69 | 700 |
| 2026-04-24 | 0.71 | $0.69 | 970 |
| 2026-04-23 | 0.72 | $0.73 | 7000 |
| 2026-04-22 | 0.72 | $0.73 | 2000 |
| 2026-04-21 | 0.72 | $0.73 | 2000 |
| 2026-04-20 | 0.72 | $0.76 | — |
| 2026-04-17 | 0.72 | $0.76 | 3025 |
| 2026-04-16 | 0.71 | $0.78 | 2000 |
| 2026-04-15 | 0.70 | $0.75 | 2000 |
| 2026-04-14 | 0.70 | $0.72 | 2000 |
| 2026-04-13 | 0.70 | $0.68 | 1000 |
| 2026-04-10 | 0.71 | $0.68 | 1000 |
| 2026-04-09 | 0.72 | $0.70 | 3000 |
| 2026-04-08 | 0.73 | $0.75 | 3000 |
| 2026-04-07 | 0.73 | $0.75 | 3000 |
| 2026-04-06 | 0.74 | $0.75 | 3000 |
| 2026-04-02 | 0.74 | $0.76 | 3000 |
| 2026-04-01 | 0.74 | $0.76 | 6000 |
| 2026-03-31 | 0.74 | $0.73 | 6000 |
| 2026-03-30 | 0.75 | $0.73 | 6000 |
| 2026-03-27 | 0.76 | $0.71 | 6044 |
| 2026-03-26 | 0.78 | $0.73 | 7000 |
| 2026-03-25 | 0.80 | $0.76 | 2500 |
| 2026-03-24 | 0.81 | $0.78 | 2500 |
| 2026-03-23 | 0.82 | $0.79 | 2519 |
| 2026-03-20 | 0.83 | $0.68 | 11099 |
| 2026-03-19 | 0.86 | $0.75 | 1100 |
| 2026-03-18 | 0.89 | $0.85 | 9320 |
| 2026-03-17 | 0.90 | $0.87 | 10228 |
| 2026-03-16 | 0.91 | $0.90 | 1110 |
| 2026-03-13 | 0.91 | $0.91 | 2562 |
| 2026-03-12 | 0.91 | $0.96 | 2562 |
| 2026-03-11 | 0.89 | $0.96 | 8512 |
| 2026-03-10 | 0.88 | $0.94 | 11584 |
| 2026-03-09 | 0.87 | $0.91 | 9501 |
| 2026-03-06 | 0.86 | $0.83 | 55203 |
| 2026-03-05 | 0.87 | $0.83 | 9291 |
| 2026-03-04 | 0.88 | $0.87 | 35019 |
| 2026-03-03 | 0.89 | $0.85 | 29216 |
| 2026-03-02 | 0.90 | $0.88 | 25110 |
| 2026-02-27 | 0.90 | $0.88 | 18000 |
| 2026-02-26 | 0.90 | $0.90 | 11740 |
| 2026-02-25 | 0.91 | $0.90 | 28400 |
| 2026-02-24 | 0.91 | $0.89 | 10598 |
| 2026-02-23 | 0.91 | $0.89 | 21500 |
| 2026-02-20 | 0.92 | $0.89 | 1722 |
| 2026-02-19 | 0.93 | $0.89 | 20601 |
| 2026-02-18 | 0.93 | $0.90 | 25408 |
| 2026-02-17 | 0.94 | $0.86 | 16144 |
| 2026-02-13 | 0.95 | $0.95 | 16935 |
| 2026-02-12 | 0.95 | $0.96 | 15444 |
| 2026-02-11 | 0.95 | $0.96 | 11435 |
| 2026-02-10 | 0.95 | $1.00 | 3630 |
| 2026-02-09 | 0.93 | $0.97 | 1057 |
| 2026-02-06 | 0.92 | $0.91 | — |
| 2026-02-05 | 0.92 | $0.91 | 53708 |
| 2026-02-04 | 0.93 | $0.95 | 53000 |
| 2026-02-03 | 0.92 | $0.98 | 2520 |
| 2026-02-02 | 0.91 | $0.91 | 8010 |
| 2026-01-30 | 0.91 | $0.86 | 2050 |
| 2026-01-29 | 0.92 | $0.93 | 27105 |
| 2026-01-28 | 0.91 | $0.91 | 33607 |
| 2026-01-27 | 0.91 | $0.87 | 10960 |
| 2026-01-26 | 0.92 | $0.85 | 14676 |
| 2026-01-23 | 0.94 | $0.95 | 35479 |
| 2026-01-22 | 0.93 | $0.94 | 3709 |
| 2026-01-21 | 0.93 | $0.88 | 5267 |
| 2026-01-20 | 0.94 | $0.91 | 2731 |
| 2026-01-16 | 0.94 | $0.92 | 5300 |
| 2026-01-15 | 0.94 | $0.96 | 5300 |
| 2026-01-14 | 0.93 | $0.96 | 5300 |
| 2026-01-13 | 0.92 | $0.95 | 28720 |
| 2026-01-12 | 0.92 | $1.00 | 3339 |
| 2026-01-09 | 0.90 | $0.91 | 1000 |
| 2026-01-08 | 0.89 | $0.91 | 3500 |
| 2026-01-07 | 0.89 | $0.95 | 17183 |
| 2026-01-06 | 0.87 | $0.91 | 17200 |
| 2026-01-05 | 0.86 | $0.92 | 4000 |
| 2026-01-02 | 0.85 | $0.85 | 950 |
| 2025-12-31 | 0.86 | $0.85 | 400 |
| 2025-12-30 | 0.86 | $0.85 | 400 |
| 2025-12-29 | 0.86 | $0.85 | 5150 |
| 2025-12-26 | 0.86 | $0.84 | 15850 |
| 2025-12-24 | 0.87 | $0.84 | — |
| 2025-12-23 | 0.87 | $0.84 | 15850 |
| 2025-12-22 | 0.88 | $0.84 | 17024 |
| 2025-12-19 | 0.88 | $0.82 | 15850 |
| 2025-12-18 | 0.89 | $0.85 | 15850 |
| 2025-12-17 | 0.90 | $0.85 | 15850 |
| 2025-12-16 | 0.91 | $0.85 | 45008 |
| 2025-12-15 | 0.92 | $0.71 | 138545 |
| 2025-12-12 | 0.96 | $0.98 | 5105 |
| 2025-12-11 | 0.95 | $0.99 | 20064 |
| 2025-12-10 | 0.94 | $1.03 | 10009 |
| 2025-12-09 | 0.92 | $0.97 | 20152 |
| 2025-12-08 | 0.90 | $0.91 | 1200 |
| 2025-12-05 | 0.90 | $0.89 | 1804 |
| 2025-12-04 | 0.90 | $0.89 | 2750 |
| 2025-12-03 | 0.90 | $0.92 | 1804 |
| 2025-12-02 | 0.89 | $0.92 | — |
| 2025-12-01 | 0.88 | $0.92 | 1804 |
| 2025-11-28 | 0.87 | $0.87 | 1804 |
| 2025-11-26 | 0.86 | $0.87 | 5138 |
| 2025-11-25 | 0.86 | $0.85 | 1000 |
| 2025-11-24 | 0.86 | $0.85 | 7327 |
| 2025-11-21 | 0.86 | $0.87 | 1000 |
| 2025-11-20 | 0.85 | $0.87 | 1000 |
| 2025-11-19 | 0.85 | $0.87 | 1000 |
| 2025-11-18 | 0.84 | $0.87 | 1253 |
| 2025-11-17 | 0.83 | $0.83 | 2715 |
| 2025-11-14 | 0.83 | $0.84 | 2000 |
| 2025-11-13 | 0.82 | $0.84 | 2000 |
| 2025-11-12 | 0.82 | $0.84 | 2000 |
| 2025-11-11 | 0.81 | $0.85 | 2000 |
| 2025-11-10 | 0.80 | $0.86 | 3057 |
| 2025-11-07 | 0.79 | $0.86 | 400 |
| 2025-11-06 | 0.78 | $0.80 | 3155 |
| 2025-11-05 | 0.77 | $0.79 | 12962 |
| 2025-11-04 | 0.77 | $0.74 | 2350 |
| 2025-11-03 | 0.78 | $0.73 | 110000 |
| 2025-10-31 | 0.79 | $0.73 | 2200 |
| 2025-10-30 | 0.80 | $0.73 | 2200 |
| 2025-10-29 | 0.81 | $0.73 | 2200 |
| 2025-10-28 | 0.83 | $0.73 | 11000 |
| 2025-10-27 | 0.85 | $0.81 | 751 |
| 2025-10-24 | 0.85 | $0.82 | 1300 |
| 2025-10-23 | 0.86 | $0.83 | 16775 |
| 2025-10-22 | 0.86 | $0.82 | 2244 |
| 2025-10-21 | 0.87 | $0.82 | 6400 |
| 2025-10-20 | 0.87 | $0.84 | — |
| 2025-10-17 | 0.87 | $0.84 | 5990 |
| 2025-10-16 | 0.87 | $0.88 | 2059 |
| 2025-10-15 | 0.87 | $0.93 | 28000 |
| 2025-10-14 | 0.85 | $0.83 | 336 |
| 2025-10-13 | 0.85 | $0.83 | — |
| 2025-10-10 | 0.85 | $0.83 | 4814 |
| 2025-10-09 | 0.85 | $0.83 | — |
| 2025-10-08 | 0.84 | $0.83 | 6000 |
| 2025-10-07 | 0.84 | $0.81 | — |
| 2025-10-06 | 0.84 | $0.81 | 110 |
| 2025-10-03 | 0.85 | $0.82 | — |
| 2025-10-02 | 0.85 | $0.82 | — |
| 2025-10-01 | 0.85 | $0.82 | 3509 |
| 2025-09-30 | 0.84 | $0.89 | 8900 |
| 2025-09-29 | 0.83 | $0.93 | 2395 |
| 2025-09-26 | 0.80 | $0.80 | 630 |
| 2025-09-25 | 0.79 | $0.80 | 3293 |
| 2025-09-24 | 0.79 | $0.78 | 5501 |
| 2025-09-23 | 0.78 | $0.75 | — |
| 2025-09-22 | 0.78 | $0.75 | 1000 |
| 2025-09-19 | 0.78 | $0.75 | 640 |
| 2025-09-18 | 0.78 | $0.74 | 1350 |
| 2025-09-17 | 0.79 | $0.78 | — |
| 2025-09-16 | 0.78 | $0.78 | 2000 |
| 2025-09-15 | 0.77 | $0.83 | 3583 |
| 2025-09-12 | 0.75 | $0.81 | — |
| 2025-09-11 | 0.73 | $0.81 | 675 |
| 2025-09-10 | 0.71 | $0.75 | 600 |
| 2025-09-09 | 0.70 | $0.73 | 1107 |
| 2025-09-08 | 0.69 | $0.66 | — |
| 2025-09-05 | 0.69 | $0.66 | 270 |
| 2025-09-04 | 0.69 | $0.67 | 15426 |
| 2025-09-03 | 0.69 | $0.65 | 15105 |
| 2025-09-02 | 0.69 | $0.69 | 5000 |
| 2025-08-29 | 0.68 | $0.69 | 7000 |
| 2025-08-28 | 0.68 | $0.68 | — |
| 2025-08-27 | 0.67 | $0.68 | 3000 |
| 2025-08-26 | 0.66 | $0.68 | — |
| 2025-08-25 | 0.66 | $0.68 | — |
| 2025-08-22 | 0.65 | $0.68 | 681 |
| 2025-08-21 | 0.63 | $0.68 | 2215 |
| 2025-08-20 | 0.62 | $0.70 | 681 |
| 2025-08-19 | 0.60 | $0.70 | 856 |
| 2025-08-18 | 0.57 | $0.68 | 4750 |
| 2025-08-15 | 0.55 | $0.61 | — |
| 2025-08-14 | 0.53 | $0.61 | 8540 |
| 2025-08-13 | 0.51 | $0.48 | — |
| 2025-08-12 | 0.52 | $0.48 | — |
| 2025-08-11 | 0.53 | $0.48 | — |
| 2025-08-08 | 0.54 | $0.48 | — |
| 2025-08-07 | 0.55 | $0.48 | 150 |
| 2025-08-06 | 0.56 | $0.51 | 10000 |
| 2025-08-05 | 0.57 | $0.56 | — |
| 2025-08-04 | 0.57 | $0.56 | — |
| 2025-08-01 | 0.57 | $0.56 | — |
| 2025-07-31 | 0.57 | $0.56 | — |
| 2025-07-30 | 0.57 | $0.56 | — |
| 2025-07-29 | 0.57 | $0.56 | — |
| 2025-07-28 | 0.57 | $0.56 | 1500 |
| 2025-07-25 | 0.57 | $0.56 | — |
| 2025-07-24 | 0.57 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | 3000 |
| 2025-07-22 | 0.56 | $0.59 | 1000 |
| 2025-07-21 | 0.55 | $0.56 | 7 |
| 2025-07-18 | 0.55 | $0.56 | 1750 |
| 2025-07-17 | 0.54 | $0.56 | 1000 |
| 2025-07-16 | 0.54 | $0.56 | 2000 |
| 2025-07-15 | 0.53 | $0.54 | 1000 |
| 2025-07-14 | 0.52 | $0.53 | 1000 |
| 2025-07-11 | 0.52 | $0.54 | 250 |
| 2025-07-10 | 0.51 | $0.54 | — |
| 2025-07-09 | 0.50 | $0.54 | 250 |
| 2025-07-08 | 0.49 | $0.54 | 250 |
| 2025-07-07 | 0.48 | $0.54 | 2000 |
| 2025-07-03 | 0.47 | $0.45 | — |
| 2025-07-02 | 0.47 | $0.45 | 250 |
| 2025-07-01 | 0.48 | $0.45 | 250 |
| 2025-06-30 | 0.48 | $0.47 | — |
| 2025-06-27 | 0.48 | $0.47 | — |
| 2025-06-26 | 0.48 | $0.47 | 2500 |
| 2025-06-25 | 0.48 | $0.49 | — |
| 2025-06-24 | 0.48 | $0.49 | — |
| 2025-06-23 | 0.48 | $0.49 | — |
| 2025-06-20 | 0.47 | $0.49 | 10000 |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.46 | $0.47 | — |
| 2025-06-13 | 0.46 | $0.47 | — |
| 2025-06-12 | 0.46 | $0.47 | — |
| 2025-06-11 | 0.46 | $0.47 | — |
| 2025-06-10 | 0.46 | $0.47 | 10000 |
| 2025-06-09 | 0.45 | $0.47 | — |
| 2025-06-06 | 0.45 | $0.47 | 3384 |
| 2025-06-05 | 0.45 | $0.48 | 33800 |
| 2025-06-04 | 0.44 | $0.45 | — |
| 2025-06-03 | 0.44 | $0.45 | 600 |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.43 | $0.46 | — |
| 2025-05-29 | 0.43 | $0.46 | — |
| 2025-05-28 | 0.43 | $0.46 | — |
| 2025-05-27 | 0.42 | $0.46 | 9000 |
| 2025-05-23 | 0.41 | $0.40 | — |
| 2025-05-22 | 0.42 | $0.40 | — |
| 2025-05-21 | 0.42 | $0.40 | — |
| 2025-05-20 | 0.43 | $0.40 | — |
| 2025-05-19 | 0.43 | $0.40 | — |
| 2025-05-16 | 0.44 | $0.40 | 400 |
| 2025-05-15 | 0.45 | $0.41 | — |
| 2025-05-14 | 0.46 | $0.41 | 700 |
| 2025-05-13 | 0.47 | $0.45 | — |
| 2025-05-12 | 0.48 | $0.45 | — |
| 2025-05-09 | 0.48 | $0.45 | — |
| 2025-05-08 | 0.49 | $0.45 | — |
| 2025-05-07 | 0.50 | $0.45 | 7500 |
| 2025-05-06 | 0.51 | $0.49 | — |
| 2025-05-05 | 0.51 | $0.49 | — |
| 2025-05-02 | 0.51 | $0.49 | — |
| 2025-05-01 | 0.51 | $0.49 | — |
| 2025-04-30 | 0.51 | $0.49 | — |
| 2025-04-29 | 0.52 | $0.49 | 639 |
| 2025-04-28 | 0.52 | $0.50 | — |
| 2025-04-25 | 0.52 | $0.50 | — |
| 2025-04-24 | 0.52 | $0.50 | 10400 |
| 2025-04-23 | 0.52 | $0.46 | 1520 |
| 2025-04-22 | 0.53 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | 1523 |
| 2025-04-17 | 0.52 | $0.51 | 1450 |
| 2025-04-16 | 0.51 | $0.52 | 197 |
| 2025-04-15 | 0.51 | $0.51 | 1174 |
| 2025-04-14 | 0.50 | $0.55 | 2000 |
| 2025-04-11 | 0.49 | $0.47 | — |
| 2025-04-10 | 0.49 | $0.47 | 1000 |
| 2025-04-09 | 0.49 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 4912 |
| 2025-04-07 | 0.48 | $0.45 | 1011 |
| 2025-04-04 | 0.48 | $0.47 | 2500 |
| 2025-04-03 | 0.47 | $0.47 | 2500 |
| 2025-04-02 | 0.47 | $0.47 | 4700 |
| 2025-04-01 | 0.46 | $0.46 | 5500 |
| 2025-03-31 | 0.46 | $0.46 | 7570 |
| 2025-03-28 | 0.45 | $0.46 | 7715 |
| 2025-03-27 | 0.45 | $0.46 | 7570 |
| 2025-03-26 | 0.44 | $0.46 | 100 |
| 2025-03-25 | 0.43 | $0.44 | 7584 |
| 2025-03-24 | 0.42 | $0.42 | 6000 |
| 2025-03-21 | 0.41 | $0.37 | 900 |
| 2025-03-20 | 0.42 | $0.38 | 5000 |
| 2025-03-19 | 0.42 | $0.38 | 6475 |
| 2025-03-18 | 0.42 | $0.37 | 100 |
| 2025-03-17 | 0.43 | $0.44 | 1500 |
| 2025-03-14 | 0.42 | $0.44 | 400 |
| 2025-03-13 | 0.41 | $0.38 | 150 |
| 2025-03-12 | 0.41 | $0.36 | — |
| 2025-03-11 | 0.42 | $0.36 | 21025 |
| 2025-03-10 | 0.42 | $0.40 | — |
| 2025-03-07 | 0.42 | $0.40 | 2500 |
| 2025-03-06 | 0.41 | $0.40 | 2500 |
| 2025-03-05 | 0.41 | $0.40 | 2500 |
| 2025-03-04 | 0.41 | $0.47 | 2500 |
| 2025-03-03 | 0.38 | $0.47 | 5515 |
| 2025-02-28 | 0.36 | $0.42 | 7170 |
| 2025-02-27 | 0.34 | $0.39 | 1500 |
| 2025-02-26 | 0.32 | $0.38 | 7950 |
| 2025-02-25 | 0.31 | $0.36 | 500 |
| 2025-02-24 | 0.29 | $0.32 | 2500 |
| 2025-02-21 | 0.28 | $0.32 | 2500 |
| 2025-02-20 | 0.27 | $0.32 | — |
| 2025-02-19 | 0.25 | $0.32 | 2500 |
| 2025-02-18 | 0.24 | $0.33 | 3975 |
| 2025-02-14 | 0.22 | $0.31 | 10000 |
| 2025-02-13 | 0.19 | $0.31 | 25434 |
| 2025-02-12 | 0.17 | $0.18 | — |
| 2025-02-11 | 0.17 | $0.18 | 5901 |
| 2025-02-10 | 0.17 | $0.18 | 5901 |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | — |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | — |
| 2025-01-16 | 0.17 | $0.18 | — |
| 2025-01-15 | 0.17 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.19 | $0.18 | 5901 |
| 2025-01-07 | 0.19 | $0.17 | — |
| 2024-12-31 | 0.20 | $0.17 | 2332 |
| 2024-12-30 | 0.21 | $0.18 | 1852 |
| 2024-12-26 | 0.21 | $0.17 | 1576 |
| 2024-12-09 | 0.23 | $0.17 | 150 |
| 2024-11-19 | 0.24 | $0.18 | 61538 |
| 2024-11-13 | 0.25 | $0.21 | 100 |
| 2024-11-07 | 0.26 | $0.21 | 5384 |
| 2024-11-06 | 0.27 | $0.22 | 2383 |
| 2024-10-22 | 0.27 | $0.31 | 5901 |
| 2024-10-15 | 0.27 | $0.25 | 20000 |
| 2024-10-11 | 0.27 | $0.28 | 5901 |
| 2024-10-08 | 0.26 | $0.30 | 5901 |
| 2024-10-03 | 0.25 | $0.30 | 4000 |
| 2024-09-27 | 0.24 | $0.27 | 1000 |
| 2024-09-26 | 0.24 | $0.32 | 1000 |
| 2024-09-25 | 0.22 | $0.25 | 1000 |
| 2024-09-24 | 0.21 | $0.26 | 2000 |
| 2024-09-23 | 0.20 | $0.24 | 4000 |
| 2024-09-13 | 0.20 | $0.24 | 2000 |
| 2024-09-11 | 0.19 | $0.23 | 4000 |
| 2024-08-30 | 0.19 | $0.25 | 100 |
| 2024-08-19 | 0.18 | $0.23 | 500 |
| 2024-08-16 | 0.17 | $0.23 | 3500 |
| 2024-08-15 | 0.16 | $0.20 | 10000 |
| 2024-08-14 | 0.15 | $0.19 | 153 |
| 2024-08-02 | 0.15 | $0.16 | 5000 |
| 2024-07-29 | 0.16 | $0.17 | 6500 |
| 2024-07-26 | 0.16 | $0.18 | 2000 |
| 2024-07-23 | 0.16 | $0.19 | 400 |
| 2024-07-18 | 0.17 | $0.20 | 3000 |
| 2024-07-16 | 0.17 | $0.19 | 150 |
| 2024-07-11 | 0.17 | $0.18 | 6153 |
| 2024-07-09 | 0.18 | $0.18 | 200 |
| 2024-07-08 | 0.18 | $0.17 | 476 |
| 2024-06-26 | 0.19 | $0.19 | 1219 |
| 2024-06-21 | 0.20 | $0.21 | 22009 |
| 2024-06-20 | 0.20 | $0.21 | 8692 |
| 2024-06-14 | 0.21 | $0.19 | 2000 |
| 2024-06-13 | 0.22 | $0.18 | 47938 |
| 2024-06-11 | 0.24 | $0.21 | 30115 |
| 2024-06-07 | 0.25 | $0.25 | 4500 |
| 2024-06-06 | 0.26 | $0.25 | 3500 |
| 2024-06-05 | 0.27 | $0.27 | 1500 |
| 2024-05-21 | 0.27 | $0.31 | 500 |
| 2024-05-17 | 0.27 | $0.31 | 392 |
| 2024-05-16 | 0.27 | $0.30 | 5000 |
| 2024-05-13 | 0.27 | $0.28 | 2307 |
| 2024-05-10 | 0.28 | $0.29 | 100 |
| 2024-05-02 | 0.28 | $0.28 | 110 |
| 2024-04-22 | 0.29 | $0.28 | 10192 |
| 2024-04-17 | 0.30 | $0.29 | 100 |
| 2024-04-16 | 0.31 | $0.29 | 1077 |
| 2024-04-10 | 0.32 | $0.34 | 219 |
| 2024-04-03 | 0.32 | $0.35 | 100 |
| 2024-03-28 | 0.32 | $0.33 | 461 |
| 2024-03-25 | 0.32 | $0.32 | 6543 |
| 2024-03-22 | 0.33 | $0.32 | 10000 |
| 2024-03-19 | 0.34 | $0.30 | 2000 |
| 2024-03-12 | 0.36 | $0.32 | 1400 |
| 2024-03-07 | 0.38 | $0.32 | 11008 |
| 2024-03-04 | 0.40 | $0.37 | 550 |
| 2024-02-27 | 0.41 | $0.41 | 14557 |
| 2024-02-26 | 0.41 | $0.40 | 204 |
| 2024-02-22 | 0.42 | $0.38 | 5000 |
| 2024-02-20 | 0.44 | $0.43 | 101 |
| 2024-02-16 | 0.44 | $0.46 | 500 |
| 2024-02-14 | 0.44 | $0.46 | 1500 |
| 2024-02-06 | 0.45 | $0.46 | 2500 |
| 2024-01-24 | 0.45 | $0.46 | 100 |
| 2024-01-19 | 0.45 | $0.50 | 5758 |
| 2024-01-18 | 0.45 | $0.49 | 3059 |
| 2024-01-16 | 0.45 | $0.49 | 189 |
| 2024-01-12 | 0.44 | $0.47 | — |
| 2024-01-11 | 0.45 | $0.47 | — |
| 2024-01-10 | 0.45 | $0.47 | — |
| 2024-01-09 | 0.45 | $0.47 | — |
| 2024-01-08 | 0.45 | $0.47 | — |
| 2024-01-05 | 0.46 | $0.47 | — |
| 2024-01-04 | 0.46 | $0.47 | — |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.48 | $0.47 | — |
| 2023-12-29 | 0.49 | $0.47 | 900 |
| 2023-12-28 | 0.50 | $0.45 | — |
| 2023-12-27 | 0.52 | $0.45 | — |
| 2023-12-26 | 0.54 | $0.45 | — |
| 2023-12-22 | 0.57 | $0.45 | — |
| 2023-12-21 | 0.60 | $0.45 | 36634 |
| 2023-12-20 | 0.63 | $0.49 | 718 |
| 2023-12-19 | 0.67 | $0.66 | — |
| 2023-12-18 | 0.67 | $0.59 | 138 |
| 2023-12-15 | 0.69 | $0.66 | — |
| 2023-12-14 | 0.70 | $0.66 | 384 |
| 2023-12-13 | 0.71 | $0.70 | — |
| 2023-12-12 | 0.71 | $0.70 | — |
| 2023-12-11 | 0.71 | $0.70 | — |
| 2023-12-08 | 0.72 | $0.70 | 6767 |
| 2023-12-07 | 0.72 | $0.73 | 7 |
| 2023-12-06 | 0.72 | $0.72 | — |
| 2023-12-05 | 0.72 | $0.72 | — |
| 2023-12-04 | 0.72 | $0.72 | — |
| 2023-12-01 | 0.72 | $0.72 | — |
| 2023-11-30 | 0.72 | $0.72 | — |
| 2023-11-29 | 0.72 | $0.72 | — |
| 2023-11-28 | 0.72 | $0.72 | — |
| 2023-11-27 | 0.72 | $0.72 | — |
| 2023-11-24 | 0.72 | $0.72 | — |
| 2023-11-22 | 0.72 | $0.72 | — |
| 2023-11-21 | 0.73 | $0.72 | — |
| 2023-11-20 | 0.73 | $0.72 | 1999 |
| 2023-11-17 | 0.73 | $0.72 | — |
| 2023-11-16 | 0.73 | $0.72 | — |
| 2023-11-15 | 0.73 | $0.72 | — |
| 2023-11-14 | 0.73 | $0.72 | — |
| 2023-11-13 | 0.73 | $0.72 | — |
| 2023-11-10 | 0.73 | $0.72 | — |
| 2023-11-09 | 0.74 | $0.72 | — |
| 2023-11-08 | 0.74 | $0.72 | — |
| 2023-11-07 | 0.74 | $0.72 | 6536 |
| 2023-11-06 | 0.74 | $0.72 | 7228 |
| 2023-11-03 | 0.74 | $0.70 | — |
| 2023-11-02 | 0.75 | $0.70 | 605 |
| 2023-11-01 | 0.76 | $0.76 | — |
| 2023-10-31 | 0.75 | $0.76 | 6628 |
| 2023-10-30 | 0.75 | $0.65 | 65 |
| 2023-10-27 | 0.76 | $0.71 | 3060 |
| 2023-10-26 | 0.77 | $0.77 | — |
| 2023-10-25 | 0.76 | $0.77 | — |
| 2023-10-24 | 0.76 | $0.77 | — |
| 2023-10-23 | 0.75 | $0.77 | 1703 |
| 2023-10-20 | 0.74 | $0.73 | 7 |
| 2023-10-19 | 0.74 | $0.64 | — |
| 2023-10-18 | 0.75 | $0.64 | — |
| 2023-10-17 | 0.77 | $0.64 | 153 |
| 2023-10-16 | 0.79 | $0.68 | 153 |
| 2023-10-13 | 0.80 | $0.69 | — |
| 2023-10-12 | 0.81 | $0.69 | 97 |
| 2023-10-11 | 0.83 | $0.77 | — |
| 2023-10-10 | 0.83 | $0.77 | — |
| 2023-10-09 | 0.83 | $0.77 | — |
| 2023-10-06 | 0.83 | $0.77 | 9904 |
| 2023-10-05 | 0.82 | $0.83 | — |
| 2023-10-04 | 0.81 | $0.83 | — |
| 2023-10-03 | 0.79 | $0.83 | — |
| 2023-10-02 | 0.76 | $0.83 | 2516 |
| 2023-09-29 | 0.73 | $0.77 | 7690 |
| 2023-09-28 | 0.71 | $0.82 | 18717 |
| 2023-09-27 | 0.67 | $0.89 | 8843 |
| 2023-09-26 | 0.61 | $0.75 | 7690 |
| 2023-09-25 | 0.58 | $0.69 | — |
| 2023-09-22 | 0.54 | $0.69 | 3998 |
| 2023-09-21 | 0.51 | $0.56 | — |
| 2023-09-20 | 0.49 | $0.56 | — |
| 2023-09-19 | 0.47 | $0.56 | — |
| 2023-09-18 | 0.45 | $0.56 | 307 |
| 2023-09-15 | 0.43 | $0.50 | 2464 |
| 2023-09-14 | 0.41 | $0.48 | — |
| 2023-09-13 | 0.39 | $0.48 | 76 |
| 2023-09-12 | 0.37 | $0.38 | — |
| 2023-09-11 | 0.37 | $0.38 | — |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | — |
| 2023-09-05 | 0.37 | $0.38 | — |
| 2023-09-01 | 0.37 | $0.38 | — |
| 2023-08-31 | 0.37 | $0.38 | — |
| 2023-08-30 | 0.37 | $0.38 | 7574 |
| 2023-08-29 | 0.37 | $0.35 | — |
| 2023-08-28 | 0.37 | $0.35 | 2307 |
| 2023-08-25 | 0.38 | $0.39 | 269 |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | 54 |
| 2023-08-22 | 0.39 | $0.46 | 269 |
| 2023-08-21 | 0.37 | $0.36 | — |
| 2023-08-18 | 0.38 | $0.36 | — |
| 2023-08-17 | 0.38 | $0.36 | 307 |
| 2023-08-16 | 0.39 | $0.35 | — |
| 2023-08-15 | 0.40 | $0.35 | — |
| 2023-08-14 | 0.41 | $0.35 | 934 |
| 2023-08-11 | 0.42 | $0.40 | — |
| 2023-08-10 | 0.43 | $0.40 | — |
| 2023-08-09 | 0.43 | $0.40 | — |
| 2023-08-08 | 0.44 | $0.40 | 125 |
| 2023-08-07 | 0.44 | $0.45 | — |
| 2023-08-04 | 0.44 | $0.45 | — |
| 2023-08-03 | 0.44 | $0.45 | — |
| 2023-08-02 | 0.43 | $0.45 | — |
| 2023-08-01 | 0.43 | $0.45 | — |
| 2023-07-31 | 0.42 | $0.45 | — |
| 2023-07-28 | 0.42 | $0.45 | — |
| 2023-07-27 | 0.41 | $0.45 | 76 |
| 2023-07-26 | 0.40 | $0.38 | — |
| 2023-07-25 | 0.41 | $0.38 | — |
| 2023-07-24 | 0.42 | $0.38 | — |
| 2023-07-21 | 0.43 | $0.38 | 124 |
| 2023-07-20 | 0.44 | $0.41 | 192 |
| 2023-07-19 | 0.45 | $0.49 | — |
| 2023-07-18 | 0.44 | $0.49 | — |
| 2023-07-17 | 0.42 | $0.49 | — |
| 2023-07-14 | 0.41 | $0.49 | — |
| 2023-07-13 | 0.39 | $0.49 | 76 |
| 2023-07-12 | 0.37 | $0.39 | — |
| 2023-07-11 | 0.37 | $0.39 | — |
| 2023-07-10 | 0.37 | $0.39 | — |
| 2023-07-07 | 0.37 | $0.39 | — |
| 2023-07-06 | 0.37 | $0.39 | — |
| 2023-07-05 | 0.37 | $0.39 | — |
| 2023-07-03 | 0.38 | $0.39 | — |
| 2023-06-30 | 0.38 | $0.39 | — |
| 2023-06-29 | 0.38 | $0.39 | — |
| 2023-06-28 | 0.38 | $0.39 | — |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.40 | $0.39 | 384 |
| 2023-06-21 | 0.40 | $0.39 | 10 |
| 2023-06-20 | 0.41 | $0.40 | — |
| 2023-06-16 | 0.41 | $0.40 | — |
| 2023-06-15 | 0.42 | $0.40 | — |
| 2023-06-14 | 0.42 | $0.40 | — |
| 2023-06-13 | 0.43 | $0.40 | — |
| 2023-06-12 | 0.44 | $0.40 | 153 |
| 2023-06-09 | 0.45 | $0.44 | 153 |
| 2023-06-08 | 0.46 | $0.44 | — |
| 2023-06-07 | 0.47 | $0.44 | — |
| 2023-06-06 | 0.48 | $0.44 | 1691 |
| 2023-06-05 | 0.49 | $0.49 | 38 |
| 2023-06-02 | 0.49 | $0.44 | — |
| 2023-06-01 | 0.50 | $0.44 | 6844 |
| 2023-05-31 | 0.51 | $0.53 | 25 |
| 2023-05-30 | 0.51 | $0.53 | — |
| 2023-05-26 | 0.50 | $0.53 | — |
| 2023-05-25 | 0.50 | $0.53 | — |
| 2023-05-24 | 0.49 | $0.53 | — |
| 2023-05-23 | 0.48 | $0.53 | 3884 |
| 2023-05-22 | 0.47 | $0.46 | — |
| 2023-05-19 | 0.48 | $0.46 | — |
| 2023-05-18 | 0.49 | $0.46 | — |
| 2023-05-17 | 0.49 | $0.46 | 76 |
| 2023-05-16 | 0.50 | $0.49 | — |
| 2023-05-15 | 0.51 | $0.49 | — |
| 2023-05-12 | 0.51 | $0.49 | — |
| 2023-05-11 | 0.52 | $0.49 | — |
| 2023-05-10 | 0.53 | $0.49 | 1923 |
| 2023-05-09 | 0.54 | $0.43 | 3161 |
| 2023-05-08 | 0.56 | $0.57 | — |
| 2023-05-05 | 0.55 | $0.57 | — |
| 2023-05-04 | 0.55 | $0.57 | — |
| 2023-05-03 | 0.54 | $0.57 | — |
| 2023-05-02 | 0.54 | $0.57 | — |
| 2023-05-01 | 0.53 | $0.57 | 219 |
| 2023-04-28 | 0.52 | $0.53 | — |
| 2023-04-27 | 0.52 | $0.53 | — |
| 2023-04-26 | 0.52 | $0.53 | — |
| 2023-04-25 | 0.51 | $0.53 | — |
| 2023-04-24 | 0.51 | $0.53 | 569 |
| 2023-04-21 | 0.51 | $0.54 | — |
| 2023-04-20 | 0.50 | $0.54 | — |
| 2023-04-19 | 0.50 | $0.54 | 3846 |
| 2023-04-18 | 0.49 | $0.49 | — |
| 2023-04-17 | 0.49 | $0.49 | — |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.50 | $0.49 | — |
| 2023-04-12 | 0.50 | $0.49 | — |
| 2023-04-11 | 0.51 | $0.49 | 38 |
| 2023-04-10 | 0.51 | $0.53 | — |
| 2023-04-06 | 0.51 | $0.53 | — |
| 2023-04-05 | 0.51 | $0.53 | 76 |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.52 | $0.51 | — |
| 2023-03-31 | 0.52 | $0.51 | — |
| 2023-03-30 | 0.53 | $0.51 | — |
| 2023-03-29 | 0.53 | $0.51 | — |
| 2023-03-28 | 0.54 | $0.51 | — |
| 2023-03-27 | 0.55 | $0.51 | 196 |
| 2023-03-24 | 0.56 | $0.57 | 926 |
| 2023-03-23 | 0.56 | $0.61 | 772 |
| 2023-03-22 | 0.55 | $0.65 | 6999 |
| 2023-03-21 | 0.53 | $0.50 | 294 |
| 2023-03-20 | 0.54 | $0.53 | — |
| 2023-03-17 | 0.55 | $0.53 | — |
| 2023-03-16 | 0.55 | $0.53 | 384 |
| 2023-03-15 | 0.56 | $0.59 | — |
| 2023-03-14 | 0.56 | $0.59 | 7 |
| 2023-03-13 | 0.55 | $0.56 | — |
| 2023-03-10 | 0.56 | $0.56 | — |
| 2023-03-09 | 0.56 | $0.56 | — |
| 2023-03-08 | 0.57 | $0.56 | — |
| 2023-03-07 | 0.57 | $0.56 | 2769 |
| 2023-03-06 | 0.58 | $0.56 | 4453 |
| 2023-03-03 | 0.59 | $0.56 | 15 |
| 2023-03-02 | 0.60 | $0.58 | — |
| 2023-03-01 | 0.61 | $0.58 | — |
| 2023-02-28 | 0.62 | $0.58 | — |
| 2023-02-27 | 0.63 | $0.58 | — |
| 2023-02-24 | 0.64 | $0.58 | 76 |
| 2023-02-23 | 0.65 | $0.58 | 3465 |
| 2023-02-22 | 0.67 | $0.56 | 961 |
| 2023-02-21 | 0.69 | $0.68 | 76 |
| 2023-02-17 | 0.69 | $0.59 | 530 |
| 2023-02-16 | 0.71 | $0.57 | — |
| 2023-02-15 | 0.74 | $0.57 | 1384 |
| 2023-02-14 | 0.77 | $0.67 | 1384 |
| 2023-02-13 | 0.79 | $0.65 | 3153 |
| 2023-02-10 | 0.81 | $0.63 | 2230 |
| 2023-02-09 | 0.84 | $0.75 | 1846 |
| 2023-02-08 | 0.85 | $0.77 | 3093 |
| 2023-02-07 | 0.86 | $0.90 | 1230 |
| 2023-02-06 | 0.84 | $0.87 | 248 |
| 2023-02-03 | 0.82 | $0.92 | 461 |
| 2023-02-02 | 0.79 | $0.93 | 861 |
| 2023-02-01 | 0.75 | $0.88 | 1230 |
| 2023-01-31 | 0.71 | $0.94 | 769 |
| 2023-01-30 | 0.66 | $0.86 | 3391 |
| 2023-01-27 | 0.61 | $0.74 | 769 |
| 2023-01-26 | 0.58 | $0.70 | 742 |
| 2023-01-25 | 0.55 | $0.65 | 769 |
| 2023-01-24 | 0.53 | $0.58 | 2157 |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.53 | $0.52 | — |
| 2023-01-18 | 0.53 | $0.52 | 576 |
| 2023-01-17 | 0.53 | $0.52 | 307 |
| 2023-01-13 | 0.54 | $0.52 | — |
| 2023-01-12 | 0.54 | $0.52 | — |
| 2023-01-11 | 0.54 | $0.52 | 53 |
| 2023-01-10 | 0.55 | $0.58 | 461 |
| 2023-01-09 | 0.55 | $0.56 | — |
| 2023-01-06 | 0.55 | $0.56 | — |
| 2023-01-05 | 0.55 | $0.56 | — |
| 2023-01-04 | 0.55 | $0.56 | — |
| 2023-01-03 | 0.55 | $0.56 | — |
| 2022-12-30 | 0.55 | $0.56 | 1538 |
| 2022-12-29 | 0.55 | $0.53 | — |
| 2022-12-28 | 0.55 | $0.53 | — |
| 2022-12-27 | 0.56 | $0.53 | — |
| 2022-12-23 | 0.56 | $0.53 | — |
| 2022-12-22 | 0.57 | $0.53 | 384 |
| 2022-12-21 | 0.58 | $0.52 | — |
| 2022-12-20 | 0.60 | $0.52 | — |
| 2022-12-19 | 0.61 | $0.52 | 7769 |
| 2022-12-16 | 0.63 | $0.59 | — |
| 2022-12-15 | 0.64 | $0.59 | 384 |
| 2022-12-14 | 0.65 | $0.64 | 2153 |
| 2022-12-13 | 0.65 | $0.65 | 389 |
| 2022-12-12 | 0.64 | $0.69 | 192 |
| 2022-12-09 | 0.63 | $0.59 | — |
| 2022-12-08 | 0.64 | $0.59 | 807 |
| 2022-12-07 | 0.65 | $0.63 | 1884 |
| 2022-12-06 | 0.65 | $0.68 | — |
| 2022-12-05 | 0.64 | $0.68 | 1692 |
| 2022-12-02 | 0.62 | $0.66 | — |
| 2022-12-01 | 0.61 | $0.66 | 807 |
| 2022-11-30 | 0.60 | $0.66 | 638 |
| 2022-11-29 | 0.59 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | 76 |
| 2022-11-25 | 0.59 | $0.59 | — |
| 2022-11-23 | 0.58 | $0.59 | — |
| 2022-11-22 | 0.58 | $0.59 | — |
| 2022-11-21 | 0.58 | $0.59 | — |
| 2022-11-18 | 0.58 | $0.59 | — |
| 2022-11-17 | 0.58 | $0.59 | — |
| 2022-11-16 | 0.57 | $0.59 | 769 |
| 2022-11-15 | 0.57 | $0.53 | — |
| 2022-11-14 | 0.58 | $0.53 | — |
| 2022-11-11 | 0.59 | $0.53 | 2307 |
| 2022-11-10 | 0.60 | $0.58 | 1492 |
| 2022-11-09 | 0.60 | $0.56 | — |
| 2022-11-08 | 0.61 | $0.56 | 76 |
| 2022-11-07 | 0.61 | $0.54 | 1692 |
| 2022-11-04 | 0.62 | $0.62 | — |
| 2022-11-03 | 0.62 | $0.62 | — |
| 2022-11-02 | 0.62 | $0.62 | 28 |
| 2022-11-01 | 0.61 | $0.57 | — |
| 2022-10-31 | 0.61 | $0.57 | 461 |
| 2022-10-28 | 0.62 | $0.62 | — |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.60 | $0.62 | — |
| 2022-10-24 | 0.59 | $0.62 | — |
| 2022-10-21 | 0.58 | $0.62 | — |
| 2022-10-20 | 0.57 | $0.62 | — |
| 2022-10-19 | 0.55 | $0.62 | — |
| 2022-10-18 | 0.53 | $0.62 | 4615 |
| 2022-10-17 | 0.51 | $0.63 | 153 |
| 2022-10-14 | 0.49 | $0.53 | — |
| 2022-10-13 | 0.48 | $0.53 | 2025 |
| 2022-10-12 | 0.47 | $0.54 | 23 |
| 2022-10-11 | 0.46 | $0.44 | — |
| 2022-10-10 | 0.47 | $0.44 | 11 |
| 2022-10-07 | 0.47 | $0.44 | 776 |
| 2022-10-06 | 0.48 | $0.47 | — |
| 2022-10-05 | 0.49 | $0.47 | — |
| 2022-10-04 | 0.49 | $0.47 | — |
| 2022-10-03 | 0.49 | $0.47 | — |
| 2022-09-30 | 0.50 | $0.47 | — |
| 2022-09-29 | 0.51 | $0.47 | — |
| 2022-09-28 | 0.51 | $0.47 | — |
| 2022-09-27 | 0.52 | $0.47 | 23 |
| 2022-09-26 | 0.53 | $0.52 | — |
| 2022-09-23 | 0.53 | $0.52 | 15384 |
| 2022-09-22 | 0.54 | $0.54 | — |
| 2022-09-21 | 0.54 | $0.54 | 76 |
| 2022-09-20 | 0.53 | $0.60 | 5153 |
| 2022-09-19 | 0.52 | $0.65 | 6538 |
| 2022-09-16 | 0.49 | $0.50 | 384 |
| 2022-09-15 | 0.49 | $0.55 | — |
| 2022-09-14 | 0.48 | $0.55 | 1769 |
| 2022-09-13 | 0.47 | $0.52 | 5769 |
| 2022-09-12 | 0.46 | $0.55 | 61923 |
| 2022-09-09 | 0.44 | $0.46 | 1615 |
| 2022-09-08 | 0.44 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | 7692 |
| 2022-09-06 | 0.45 | $0.45 | 2846 |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.46 | $0.45 | — |
| 2022-08-31 | 0.46 | $0.45 | — |
| 2022-08-30 | 0.47 | $0.45 | 76 |
| 2022-08-29 | 0.48 | $0.41 | 7 |
| 2022-08-26 | 0.50 | $0.48 | 7 |
| 2022-08-25 | 0.50 | $0.44 | 7 |
| 2022-08-24 | 0.52 | $0.47 | — |
| 2022-08-23 | 0.53 | $0.47 | 8076 |
| 2022-08-22 | 0.55 | $0.45 | 1538 |
| 2022-08-19 | 0.57 | $0.51 | 154 |
| 2022-08-18 | 0.59 | $0.61 | — |
| 2022-08-17 | 0.58 | $0.61 | — |
| 2022-08-16 | 0.57 | $0.61 | — |
| 2022-08-15 | 0.56 | $0.61 | 769 |
| 2022-08-12 | 0.56 | $0.59 | — |
| 2022-08-11 | 0.55 | $0.59 | — |
| 2022-08-10 | 0.54 | $0.59 | 79 |
| 2022-08-09 | 0.53 | $0.52 | — |
| 2022-08-08 | 0.54 | $0.52 | — |
| 2022-08-05 | 0.54 | $0.52 | — |
| 2022-08-04 | 0.55 | $0.52 | 1461 |
| 2022-08-03 | 0.56 | $0.51 | — |
| 2022-08-02 | 0.57 | $0.51 | 999 |
| 2022-08-01 | 0.58 | $0.62 | — |
| 2022-07-29 | 0.58 | $0.62 | — |
| 2022-07-28 | 0.57 | $0.62 | — |
| 2022-07-27 | 0.56 | $0.62 | 538 |
| 2022-07-26 | 0.55 | $0.60 | — |
| 2022-07-25 | 0.54 | $0.60 | 769 |
| 2022-07-22 | 0.53 | $0.60 | 6230 |
| 2022-07-21 | 0.52 | $0.57 | — |
| 2022-07-20 | 0.52 | $0.57 | — |
| 2022-07-19 | 0.51 | $0.57 | — |
| 2022-07-18 | 0.51 | $0.57 | — |
| 2022-07-15 | 0.50 | $0.57 | — |
| 2022-07-14 | 0.49 | $0.57 | 307 |
| 2022-07-13 | 0.48 | $0.65 | — |
| 2022-07-12 | 0.46 | $0.65 | 4384 |
| 2022-07-11 | 0.43 | $0.39 | — |
| 2022-07-08 | 0.45 | $0.39 | — |
| 2022-07-07 | 0.47 | $0.39 | — |
| 2022-07-06 | 0.50 | $0.39 | 769 |
| 2022-07-05 | 0.53 | $0.46 | 769 |
| 2022-07-01 | 0.56 | $0.49 | 76 |
| 2022-06-30 | 0.58 | $0.59 | — |
| 2022-06-29 | 0.58 | $0.59 | — |
| 2022-06-28 | 0.59 | $0.59 | — |
| 2022-06-27 | 0.60 | $0.59 | — |
| 2022-06-24 | 0.61 | $0.59 | — |
| 2022-06-23 | 0.62 | $0.59 | 34999 |
| 2022-06-22 | 0.64 | $0.71 | — |
| 2022-06-21 | 0.63 | $0.71 | 84 |
| 2022-06-17 | 0.62 | $0.65 | — |
| 2022-06-16 | 0.62 | $0.65 | — |
| 2022-06-15 | 0.62 | $0.65 | 1538 |
| 2022-06-14 | 0.63 | $0.69 | 192 |
| 2022-06-13 | 0.62 | $0.69 | 1424 |
| 2022-06-10 | 0.62 | $0.66 | — |
| 2022-06-09 | 0.62 | $0.66 | — |
| 2022-06-08 | 0.63 | $0.66 | — |
| 2022-06-07 | 0.63 | $0.66 | 8538 |
| 2022-06-06 | 0.64 | $0.74 | — |
| 2022-06-03 | 0.63 | $0.74 | 1546 |
| 2022-06-02 | 0.62 | $0.65 | — |
| 2022-06-01 | 0.62 | $0.65 | 1538 |
| 2022-05-31 | 0.64 | $0.48 | — |
| 2022-05-27 | 0.68 | $0.48 | — |
| 2022-05-26 | 0.74 | $0.48 | 8407 |
| 2022-05-25 | 0.81 | $0.75 | — |
| 2022-05-24 | 0.83 | $0.75 | 14807 |
| 2022-05-23 | 0.85 | $0.78 | 1000 |
| 2022-05-20 | 0.87 | $0.85 | — |
| 2022-05-19 | 0.88 | $0.85 | — |
| 2022-05-18 | 0.90 | $0.85 | — |
| 2022-05-17 | 0.91 | $0.85 | — |
| 2022-05-16 | 0.93 | $0.85 | 30 |
| 2022-05-13 | 0.95 | $0.80 | 1753 |
| 2022-05-12 | 0.99 | $0.89 | — |
| 2022-05-11 | 1.01 | $0.89 | — |
| 2022-05-10 | 1.04 | $0.89 | 4135 |
| 2022-05-09 | 1.07 | $1.09 | — |
| 2022-05-06 | 1.06 | $1.09 | — |
| 2022-05-05 | 1.06 | $1.09 | 138 |
| 2022-05-04 | 1.05 | $1.04 | — |
| 2022-05-03 | 1.05 | $1.04 | — |
| 2022-05-02 | 1.05 | $1.04 | 21076 |
| 2022-04-29 | 1.06 | $1.05 | — |
| 2022-04-28 | 1.05 | $1.05 | — |
| 2022-04-27 | 1.05 | $1.05 | — |
| 2022-04-26 | 1.05 | $1.05 | 76 |
| 2022-04-25 | 1.05 | $1.09 | 1153 |
| 2022-04-22 | 1.05 | $1.09 | — |
| 2022-04-21 | 1.03 | $1.09 | 7 |
| 2022-04-20 | 1.02 | $1.12 | — |
| 2022-04-19 | 1.00 | $1.12 | 76 |
| 2022-04-18 | 0.98 | $1.07 | 769 |
| 2022-04-14 | 0.96 | $0.94 | — |
| 2022-04-13 | 0.97 | $0.94 | — |
| 2022-04-12 | 0.98 | $0.94 | — |
| 2022-04-11 | 0.99 | $0.94 | — |
| 2022-04-08 | 1.00 | $0.94 | — |
| 2022-04-07 | 1.01 | $0.94 | 1315 |
| 2022-04-06 | 1.03 | $0.97 | 692 |
| 2022-04-05 | 1.04 | $1.07 | — |
| 2022-04-04 | 1.04 | $1.07 | 30 |
| 2022-04-01 | 1.03 | $1.08 | — |
| 2022-03-31 | 1.02 | $1.08 | 384 |
| 2022-03-30 | 1.01 | $1.11 | 1165 |
| 2022-03-29 | 1.00 | $1.15 | — |
| 2022-03-28 | 0.97 | $1.15 | — |
| 2022-03-25 | 0.93 | $1.15 | 76 |
| 2022-03-24 | 0.89 | $1.00 | — |
| 2022-03-23 | 0.88 | $1.00 | 7692 |
| 2022-03-22 | 0.87 | $0.93 | — |
| 2022-03-21 | 0.86 | $0.93 | 1538 |
| 2022-03-18 | 0.86 | $0.88 | — |
| 2022-03-17 | 0.87 | $0.88 | 11230 |
| 2022-03-16 | 0.88 | $0.85 | — |
| 2022-03-15 | 0.90 | $0.85 | 685 |
| 2022-03-14 | 0.93 | $0.88 | 331 |
| 2022-03-11 | 0.95 | $0.98 | 9 |
| 2022-03-10 | 0.96 | $1.03 | 11538 |
| 2022-03-09 | 0.95 | $1.01 | — |
| 2022-03-08 | 0.95 | $1.01 | — |
| 2022-03-07 | 0.96 | $1.01 | — |
| 2022-03-04 | 0.96 | $1.01 | — |
| 2022-03-03 | 0.96 | $1.01 | 1538 |
| 2022-03-02 | 0.97 | $1.05 | 6538 |
| 2022-03-01 | 0.96 | $0.96 | 452 |
| 2022-02-28 | 0.98 | $0.99 | 4236 |
| 2022-02-25 | 1.00 | $0.98 | 769 |
| 2022-02-24 | 1.02 | $0.98 | 16176 |
| 2022-02-23 | 1.04 | $1.04 | 4086 |
| 2022-02-22 | 1.06 | $0.92 | 8903 |
| 2022-02-18 | 1.11 | $0.95 | 17846 |
| 2022-02-17 | 1.15 | $0.94 | 44180 |
| 2022-02-16 | 1.21 | $1.17 | — |
| 2022-02-15 | 1.23 | $1.17 | 2161 |
| 2022-02-14 | 1.26 | $1.34 | 23 |
| 2022-02-11 | 1.25 | $1.30 | — |
| 2022-02-10 | 1.25 | $1.30 | — |
| 2022-02-09 | 1.25 | $1.30 | 538 |
| 2022-02-08 | 1.25 | $1.30 | 3384 |
| 2022-02-07 | 1.25 | $1.30 | 2692 |
| 2022-02-04 | 1.25 | $1.19 | — |
| 2022-02-03 | 1.27 | $1.19 | 38 |
| 2022-02-02 | 1.30 | $1.27 | 769 |
| 2022-02-01 | 1.32 | $1.32 | 692 |
| 2022-01-31 | 1.33 | $1.30 | — |
| 2022-01-28 | 1.35 | $1.30 | 38 |
| 2022-01-27 | 1.37 | $1.30 | 423 |
| 2022-01-26 | 1.39 | $1.43 | — |
| 2022-01-25 | 1.40 | $1.43 | — |
| 2022-01-24 | 1.40 | $1.43 | 5129 |
| 2022-01-21 | 1.40 | $1.42 | — |
| 2022-01-20 | 1.41 | $1.42 | 3846 |
| 2022-01-19 | 1.42 | $1.43 | 4653 |
| 2022-01-18 | 1.43 | $1.43 | 2076 |
| 2022-01-14 | 1.44 | $1.43 | — |
| 2022-01-13 | 1.45 | $1.43 | — |
| 2022-01-12 | 1.47 | $1.43 | — |
| 2022-01-11 | 1.49 | $1.43 | 6346 |
| 2022-01-10 | 1.51 | $1.46 | 1153 |
| 2022-01-07 | 1.53 | $1.63 | 2346 |
| 2022-01-06 | 1.52 | $1.53 | 91 |
| 2022-01-05 | 1.52 | $1.67 | 2753 |
| 2022-01-04 | 1.50 | $1.51 | — |
| 2022-01-03 | 1.51 | $1.51 | — |
| 2021-12-31 | 1.53 | $1.51 | 7 |
| 2021-12-30 | 1.54 | $1.78 | 7 |
| 2021-12-29 | 1.50 | $1.60 | — |
| 2021-12-28 | 1.50 | $1.60 | 16 |
| 2021-12-27 | 1.49 | $1.50 | — |
| 2021-12-23 | 1.51 | $1.50 | — |
| 2021-12-22 | 1.52 | $1.50 | 7 |
| 2021-12-21 | 1.55 | $1.64 | 1289 |
| 2021-12-20 | 1.54 | $1.66 | 2076 |
| 2021-12-17 | 1.54 | $1.48 | — |
| 2021-12-16 | 1.57 | $1.48 | 1269 |
| 2021-12-15 | 1.60 | $1.46 | 623 |
| 2021-12-14 | 1.65 | $1.50 | 2692 |
| 2021-12-13 | 1.70 | $1.56 | 7269 |
| 2021-12-10 | 1.74 | $1.60 | 3211 |
| 2021-12-09 | 1.78 | $1.79 | 207 |
| 2021-12-08 | 1.79 | $1.77 | 153 |
| 2021-12-07 | 1.80 | $1.76 | 1153 |
| 2021-12-06 | 1.83 | $1.79 | 384 |
| 2021-12-03 | 1.84 | $1.83 | — |
| 2021-12-02 | 1.86 | $1.83 | 76 |
| 2021-12-01 | 1.87 | $1.89 | — |
| 2021-11-30 | 1.88 | $1.89 | — |
| 2021-11-29 | 1.88 | $1.89 | — |
| 2021-11-26 | 1.89 | $1.89 | — |
| 2021-11-24 | 1.90 | $1.89 | — |
| 2021-11-23 | 1.91 | $1.89 | — |
| 2021-11-22 | 1.93 | $1.89 | — |
| 2021-11-19 | 1.95 | $1.89 | — |
| 2021-11-18 | 1.97 | $1.89 | 384 |
| 2021-11-17 | 1.99 | $1.91 | — |
| 2021-11-16 | 2.02 | $1.91 | 5964 |
| 2021-11-15 | 2.05 | $1.95 | — |
| 2021-11-12 | 2.08 | $1.95 | — |
| 2021-11-11 | 2.11 | $1.95 | — |
| 2021-11-10 | 2.14 | $1.95 | 3461 |
| 2021-11-09 | 2.18 | $2.02 | 2415 |
| 2021-11-08 | 2.22 | $2.12 | 776 |
| 2021-11-05 | 2.24 | $2.08 | 169 |
| 2021-11-04 | 2.26 | $2.08 | 769 |
| 2021-11-03 | 2.30 | $2.30 | — |
| 2021-11-02 | 2.29 | $2.30 | 413 |
| 2021-11-01 | 2.28 | $2.30 | — |
| 2021-10-29 | 2.27 | $2.30 | — |
| 2021-10-28 | 2.25 | $2.30 | — |
| 2021-10-27 | 2.24 | $2.30 | 8692 |
| 2021-10-26 | 2.22 | $2.19 | — |
| 2021-10-25 | 2.22 | $2.19 | — |
| 2021-10-22 | 2.22 | $2.19 | 366 |
| 2021-10-21 | 2.22 | $2.29 | 23 |
| 2021-10-20 | 2.20 | $1.95 | 1538 |
| 2021-10-19 | 2.24 | $2.18 | — |
| 2021-10-18 | 2.25 | $2.18 | — |
| 2021-10-15 | 2.25 | $2.18 | 76 |
| 2021-10-14 | 2.26 | $2.15 | 115 |
| 2021-10-13 | 2.27 | $2.08 | — |
| 2021-10-12 | 2.30 | $2.08 | 76 |
| 2021-10-11 | 2.33 | $2.10 | — |
| 2021-10-08 | 2.37 | $2.10 | 766 |
| 2021-10-07 | 2.40 | $2.37 | — |
| 2021-10-06 | 2.39 | $2.37 | — |
| 2021-10-05 | 2.37 | $2.37 | — |
| 2021-10-04 | 2.35 | $2.37 | 461 |
| 2021-10-01 | 2.32 | $2.34 | 6384 |
| 2021-09-30 | 2.29 | $2.21 | — |
| 2021-09-29 | 2.29 | $2.21 | — |
| 2021-09-28 | 2.28 | $2.21 | 284 |
| 2021-09-27 | 2.27 | $2.13 | — |
| 2021-09-24 | 2.28 | $2.13 | 3923 |
| 2021-09-23 | 2.28 | $2.39 | — |
| 2021-09-22 | 2.23 | $2.39 | — |
| 2021-09-21 | 2.17 | $2.39 | 2153 |
| 2021-09-20 | 2.10 | $2.33 | 384 |
| 2021-09-17 | 2.03 | $2.21 | — |
| 2021-09-16 | 1.97 | $2.21 | 384 |
| 2021-09-15 | 1.90 | $2.31 | 646 |
| 2021-09-14 | 1.80 | $2.21 | 770 |
| 2021-09-13 | 1.70 | $1.81 | — |
| 2021-09-10 | 1.67 | $1.81 | 384 |
| 2021-09-09 | 1.64 | $1.74 | 23 |
| 2021-09-08 | 1.61 | $1.62 | — |
| 2021-09-07 | 1.61 | $1.62 | — |
| 2021-09-03 | 1.61 | $1.62 | — |
| 2021-09-02 | 1.60 | $1.62 | 384 |
| 2021-09-01 | 1.60 | $1.62 | 46 |
| 2021-08-31 | 1.59 | $1.65 | — |
| 2021-08-30 | 1.57 | $1.65 | — |
| 2021-08-27 | 1.56 | $1.65 | — |
| 2021-08-26 | 1.54 | $1.65 | 46 |
| 2021-08-25 | 1.51 | $1.67 | — |
| 2021-08-24 | 1.48 | $1.67 | — |
| 2021-08-23 | 1.45 | $1.67 | 46 |
| 2021-08-20 | 1.41 | $1.50 | 238 |
| 2021-08-19 | 1.40 | $1.43 | — |
| 2021-08-18 | 1.40 | $1.43 | — |
| 2021-08-17 | 1.40 | $1.43 | — |
| 2021-08-16 | 1.41 | $1.43 | — |
| 2021-08-13 | 1.42 | $1.43 | — |
| 2021-08-12 | 1.42 | $1.43 | — |
| 2021-08-11 | 1.43 | $1.43 | — |
| 2021-08-10 | 1.44 | $1.43 | — |
| 2021-08-09 | 1.46 | $1.43 | — |
| 2021-08-06 | 1.47 | $1.43 | — |
| 2021-08-05 | 1.49 | $1.43 | — |
| 2021-08-04 | 1.52 | $1.43 | 15 |
| 2021-08-03 | 1.55 | $1.54 | — |
| 2021-08-02 | 1.55 | $1.54 | — |
| 2021-07-30 | 1.57 | $1.54 | — |
| 2021-07-29 | 1.58 | $1.54 | — |
| 2021-07-28 | 1.60 | $1.54 | — |
| 2021-07-27 | 1.61 | $1.54 | — |
| 2021-07-26 | 1.64 | $1.54 | 3569 |
| 2021-07-23 | 1.66 | $1.54 | 97 |
| 2021-07-22 | 1.69 | $1.60 | 12692 |
| 2021-07-21 | 1.72 | $1.69 | — |
| 2021-07-20 | 1.72 | $1.69 | 1769 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2026-07-17
Close Price
$0.55
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.76
Maximum
2.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.55 | 5000 |
| 2026-07-16 | 0.58 | $0.56 | — |
| 2026-07-15 | 0.59 | $0.56 | — |
| 2026-07-14 | 0.59 | $0.56 | — |
| 2026-07-13 | 0.60 | $0.56 | 1100 |
| 2026-07-10 | 0.61 | $0.56 | — |
| 2026-07-09 | 0.62 | $0.56 | 3500 |
| 2026-07-08 | 0.63 | $0.57 | 700 |
| 2026-07-07 | 0.64 | $0.61 | — |
| 2026-07-06 | 0.65 | $0.61 | 200 |
| 2026-07-02 | 0.65 | $0.61 | 500 |
| 2026-07-01 | 0.65 | $1.12 | 500 |
| 2026-06-30 | 0.49 | $0.55 | 8000 |
| 2026-06-29 | 0.47 | $0.53 | 8000 |
| 2026-06-26 | 0.46 | $0.47 | 8000 |
| 2026-06-25 | 0.46 | $0.47 | 8000 |
| 2026-06-24 | 0.47 | $0.45 | 8200 |
| 2026-06-23 | 0.49 | $0.46 | 4000 |
| 2026-06-22 | 0.50 | $0.46 | 4000 |
| 2026-06-18 | 0.52 | $0.55 | 4000 |
| 2026-06-17 | 0.52 | $0.55 | 4000 |
| 2026-06-16 | 0.51 | $0.55 | 4000 |
| 2026-06-15 | 0.51 | $0.50 | 4000 |
| 2026-06-12 | 0.52 | $0.50 | 4083 |
| 2026-06-11 | 0.53 | $0.51 | 5000 |
| 2026-06-10 | 0.55 | $0.51 | 501 |
| 2026-06-09 | 0.57 | $0.57 | 1000 |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | 1000 |
| 2026-06-04 | 0.58 | $0.57 | 1000 |
| 2026-06-03 | 0.58 | $0.57 | 990 |
| 2026-06-02 | 0.59 | $0.60 | 5000 |
| 2026-06-01 | 0.60 | $0.60 | 5000 |
| 2026-05-29 | 0.60 | $0.60 | 9500 |
| 2026-05-28 | 0.61 | $0.57 | 9500 |
| 2026-05-27 | 0.63 | $0.57 | 9500 |
| 2026-05-26 | 0.65 | $0.57 | 19557 |
| 2026-05-22 | 0.68 | $0.65 | 5500 |
| 2026-05-21 | 0.68 | $0.65 | 5500 |
| 2026-05-20 | 0.69 | $0.65 | 5500 |
| 2026-05-19 | 0.71 | $0.65 | 10000 |
| 2026-05-18 | 0.72 | $0.71 | 5500 |
| 2026-05-15 | 0.72 | $0.71 | — |
| 2026-05-14 | 0.71 | $0.71 | 5500 |
| 2026-05-13 | 0.71 | $0.79 | 5500 |
| 2026-05-12 | 0.68 | $0.79 | 5500 |
| 2026-05-11 | 0.64 | $0.79 | 5850 |
| 2026-05-08 | 0.60 | $0.67 | 4000 |
| 2026-05-07 | 0.59 | $0.64 | 515 |
| 2026-05-06 | 0.58 | $0.59 | 4000 |
| 2026-05-05 | 0.58 | $0.59 | 4000 |
| 2026-05-04 | 0.59 | $0.58 | 7000 |
| 2026-05-01 | 0.61 | $0.55 | 4000 |
| 2026-04-30 | 0.64 | $0.56 | 6215 |
| 2026-04-29 | 0.67 | $0.59 | 19730 |
| 2026-04-28 | 0.70 | $0.68 | 1977 |
| 2026-04-27 | 0.71 | $0.69 | 700 |
| 2026-04-24 | 0.72 | $0.69 | 970 |
| 2026-04-23 | 0.73 | $0.73 | 7000 |
| 2026-04-22 | 0.73 | $0.73 | 2000 |
| 2026-04-21 | 0.73 | $0.73 | 2000 |
| 2026-04-20 | 0.73 | $0.76 | — |
| 2026-04-17 | 0.72 | $0.76 | 3025 |
| 2026-04-16 | 0.71 | $0.78 | 2000 |
| 2026-04-15 | 0.70 | $0.75 | 2000 |
| 2026-04-14 | 0.69 | $0.72 | 2000 |
| 2026-04-13 | 0.68 | $0.68 | 1000 |
| 2026-04-10 | 0.70 | $0.68 | 1000 |
| 2026-04-09 | 0.71 | $0.70 | 3000 |
| 2026-04-08 | 0.72 | $0.75 | 3000 |
| 2026-04-07 | 0.72 | $0.75 | 3000 |
| 2026-04-06 | 0.72 | $0.75 | 3000 |
| 2026-04-02 | 0.72 | $0.76 | 3000 |
| 2026-04-01 | 0.72 | $0.76 | 6000 |
| 2026-03-31 | 0.71 | $0.73 | 6000 |
| 2026-03-30 | 0.72 | $0.73 | 6000 |
| 2026-03-27 | 0.73 | $0.71 | 6044 |
| 2026-03-26 | 0.75 | $0.73 | 7000 |
| 2026-03-25 | 0.77 | $0.76 | 2500 |
| 2026-03-24 | 0.78 | $0.78 | 2500 |
| 2026-03-23 | 0.79 | $0.79 | 2519 |
| 2026-03-20 | 0.80 | $0.68 | 11099 |
| 2026-03-19 | 0.85 | $0.75 | 1100 |
| 2026-03-18 | 0.89 | $0.85 | 9320 |
| 2026-03-17 | 0.90 | $0.87 | 10228 |
| 2026-03-16 | 0.91 | $0.90 | 1110 |
| 2026-03-13 | 0.91 | $0.91 | 2562 |
| 2026-03-12 | 0.91 | $0.96 | 2562 |
| 2026-03-11 | 0.89 | $0.96 | 8512 |
| 2026-03-10 | 0.87 | $0.94 | 11584 |
| 2026-03-09 | 0.86 | $0.91 | 9501 |
| 2026-03-06 | 0.84 | $0.83 | 55203 |
| 2026-03-05 | 0.85 | $0.83 | 9291 |
| 2026-03-04 | 0.87 | $0.87 | 35019 |
| 2026-03-03 | 0.87 | $0.85 | 29216 |
| 2026-03-02 | 0.88 | $0.88 | 25110 |
| 2026-02-27 | 0.89 | $0.88 | 18000 |
| 2026-02-26 | 0.89 | $0.90 | 11740 |
| 2026-02-25 | 0.89 | $0.90 | 28400 |
| 2026-02-24 | 0.90 | $0.89 | 10598 |
| 2026-02-23 | 0.90 | $0.89 | 21500 |
| 2026-02-20 | 0.91 | $0.89 | 1722 |
| 2026-02-19 | 0.92 | $0.89 | 20601 |
| 2026-02-18 | 0.93 | $0.90 | 25408 |
| 2026-02-17 | 0.94 | $0.86 | 16144 |
| 2026-02-13 | 0.96 | $0.95 | 16935 |
| 2026-02-12 | 0.96 | $0.96 | 15444 |
| 2026-02-11 | 0.96 | $0.96 | 11435 |
| 2026-02-10 | 0.95 | $1.00 | 3630 |
| 2026-02-09 | 0.93 | $0.97 | 1057 |
| 2026-02-06 | 0.92 | $0.91 | — |
| 2026-02-05 | 0.92 | $0.91 | 53708 |
| 2026-02-04 | 0.93 | $0.95 | 53000 |
| 2026-02-03 | 0.92 | $0.98 | 2520 |
| 2026-02-02 | 0.90 | $0.91 | 8010 |
| 2026-01-30 | 0.90 | $0.86 | 2050 |
| 2026-01-29 | 0.91 | $0.93 | 27105 |
| 2026-01-28 | 0.91 | $0.91 | 33607 |
| 2026-01-27 | 0.91 | $0.87 | 10960 |
| 2026-01-26 | 0.92 | $0.85 | 14676 |
| 2026-01-23 | 0.94 | $0.95 | 35479 |
| 2026-01-22 | 0.93 | $0.94 | 3709 |
| 2026-01-21 | 0.93 | $0.88 | 5267 |
| 2026-01-20 | 0.94 | $0.91 | 2731 |
| 2026-01-16 | 0.95 | $0.92 | 5300 |
| 2026-01-15 | 0.96 | $0.96 | 5300 |
| 2026-01-14 | 0.95 | $0.96 | 5300 |
| 2026-01-13 | 0.94 | $0.95 | 28720 |
| 2026-01-12 | 0.93 | $1.00 | 3339 |
| 2026-01-09 | 0.90 | $0.91 | 1000 |
| 2026-01-08 | 0.90 | $0.91 | 3500 |
| 2026-01-07 | 0.89 | $0.95 | 17183 |
| 2026-01-06 | 0.87 | $0.91 | 17200 |
| 2026-01-05 | 0.86 | $0.92 | 4000 |
| 2026-01-02 | 0.84 | $0.85 | 950 |
| 2025-12-31 | 0.84 | $0.85 | 400 |
| 2025-12-30 | 0.84 | $0.85 | 400 |
| 2025-12-29 | 0.84 | $0.85 | 5150 |
| 2025-12-26 | 0.84 | $0.84 | 15850 |
| 2025-12-24 | 0.84 | $0.84 | — |
| 2025-12-23 | 0.85 | $0.84 | 15850 |
| 2025-12-22 | 0.86 | $0.84 | 17024 |
| 2025-12-19 | 0.86 | $0.82 | 15850 |
| 2025-12-18 | 0.88 | $0.85 | 15850 |
| 2025-12-17 | 0.89 | $0.85 | 15850 |
| 2025-12-16 | 0.91 | $0.85 | 45008 |
| 2025-12-15 | 0.92 | $0.71 | 138545 |
| 2025-12-12 | 0.98 | $0.98 | 5105 |
| 2025-12-11 | 0.98 | $0.99 | 20064 |
| 2025-12-10 | 0.96 | $1.03 | 10009 |
| 2025-12-09 | 0.93 | $0.97 | 20152 |
| 2025-12-08 | 0.91 | $0.91 | 1200 |
| 2025-12-05 | 0.91 | $0.89 | 1804 |
| 2025-12-04 | 0.91 | $0.89 | 2750 |
| 2025-12-03 | 0.91 | $0.92 | 1804 |
| 2025-12-02 | 0.90 | $0.92 | — |
| 2025-12-01 | 0.89 | $0.92 | 1804 |
| 2025-11-28 | 0.87 | $0.87 | 1804 |
| 2025-11-26 | 0.87 | $0.87 | 5138 |
| 2025-11-25 | 0.86 | $0.85 | 1000 |
| 2025-11-24 | 0.87 | $0.85 | 7327 |
| 2025-11-21 | 0.87 | $0.87 | 1000 |
| 2025-11-20 | 0.86 | $0.87 | 1000 |
| 2025-11-19 | 0.85 | $0.87 | 1000 |
| 2025-11-18 | 0.84 | $0.87 | 1253 |
| 2025-11-17 | 0.83 | $0.83 | 2715 |
| 2025-11-14 | 0.83 | $0.84 | 2000 |
| 2025-11-13 | 0.82 | $0.84 | 2000 |
| 2025-11-12 | 0.82 | $0.84 | 2000 |
| 2025-11-11 | 0.81 | $0.85 | 2000 |
| 2025-11-10 | 0.79 | $0.86 | 3057 |
| 2025-11-07 | 0.77 | $0.86 | 400 |
| 2025-11-06 | 0.75 | $0.80 | 3155 |
| 2025-11-05 | 0.74 | $0.79 | 12962 |
| 2025-11-04 | 0.73 | $0.74 | 2350 |
| 2025-11-03 | 0.74 | $0.73 | 110000 |
| 2025-10-31 | 0.75 | $0.73 | 2200 |
| 2025-10-30 | 0.77 | $0.73 | 2200 |
| 2025-10-29 | 0.78 | $0.73 | 2200 |
| 2025-10-28 | 0.80 | $0.73 | 11000 |
| 2025-10-27 | 0.83 | $0.81 | 751 |
| 2025-10-24 | 0.84 | $0.82 | 1300 |
| 2025-10-23 | 0.84 | $0.83 | 16775 |
| 2025-10-22 | 0.85 | $0.82 | 2244 |
| 2025-10-21 | 0.86 | $0.82 | 6400 |
| 2025-10-20 | 0.87 | $0.84 | — |
| 2025-10-17 | 0.87 | $0.84 | 5990 |
| 2025-10-16 | 0.87 | $0.88 | 2059 |
| 2025-10-15 | 0.86 | $0.93 | 28000 |
| 2025-10-14 | 0.84 | $0.83 | 336 |
| 2025-10-13 | 0.84 | $0.83 | — |
| 2025-10-10 | 0.84 | $0.83 | 4814 |
| 2025-10-09 | 0.84 | $0.83 | — |
| 2025-10-08 | 0.84 | $0.83 | 6000 |
| 2025-10-07 | 0.84 | $0.81 | — |
| 2025-10-06 | 0.84 | $0.81 | 110 |
| 2025-10-03 | 0.85 | $0.82 | — |
| 2025-10-02 | 0.85 | $0.82 | — |
| 2025-10-01 | 0.86 | $0.82 | 3509 |
| 2025-09-30 | 0.86 | $0.89 | 8900 |
| 2025-09-29 | 0.84 | $0.93 | 2395 |
| 2025-09-26 | 0.80 | $0.80 | 630 |
| 2025-09-25 | 0.79 | $0.80 | 3293 |
| 2025-09-24 | 0.79 | $0.78 | 5501 |
| 2025-09-23 | 0.78 | $0.75 | — |
| 2025-09-22 | 0.79 | $0.75 | 1000 |
| 2025-09-19 | 0.79 | $0.75 | 640 |
| 2025-09-18 | 0.80 | $0.74 | 1350 |
| 2025-09-17 | 0.80 | $0.78 | — |
| 2025-09-16 | 0.80 | $0.78 | 2000 |
| 2025-09-15 | 0.79 | $0.83 | 3583 |
| 2025-09-12 | 0.77 | $0.81 | — |
| 2025-09-11 | 0.75 | $0.81 | 675 |
| 2025-09-10 | 0.72 | $0.75 | 600 |
| 2025-09-09 | 0.70 | $0.73 | 1107 |
| 2025-09-08 | 0.69 | $0.66 | — |
| 2025-09-05 | 0.69 | $0.66 | 270 |
| 2025-09-04 | 0.70 | $0.67 | 15426 |
| 2025-09-03 | 0.70 | $0.65 | 15105 |
| 2025-09-02 | 0.71 | $0.69 | 5000 |
| 2025-08-29 | 0.70 | $0.69 | 7000 |
| 2025-08-28 | 0.70 | $0.68 | — |
| 2025-08-27 | 0.69 | $0.68 | 3000 |
| 2025-08-26 | 0.69 | $0.68 | — |
| 2025-08-25 | 0.68 | $0.68 | — |
| 2025-08-22 | 0.67 | $0.68 | 681 |
| 2025-08-21 | 0.66 | $0.68 | 2215 |
| 2025-08-20 | 0.64 | $0.70 | 681 |
| 2025-08-19 | 0.61 | $0.70 | 856 |
| 2025-08-18 | 0.58 | $0.68 | 4750 |
| 2025-08-15 | 0.54 | $0.61 | — |
| 2025-08-14 | 0.52 | $0.61 | 8540 |
| 2025-08-13 | 0.49 | $0.48 | — |
| 2025-08-12 | 0.50 | $0.48 | — |
| 2025-08-11 | 0.51 | $0.48 | — |
| 2025-08-08 | 0.52 | $0.48 | — |
| 2025-08-07 | 0.54 | $0.48 | 150 |
| 2025-08-06 | 0.55 | $0.51 | 10000 |
| 2025-08-05 | 0.57 | $0.56 | — |
| 2025-08-04 | 0.57 | $0.56 | — |
| 2025-08-01 | 0.57 | $0.56 | — |
| 2025-07-31 | 0.57 | $0.56 | — |
| 2025-07-30 | 0.57 | $0.56 | — |
| 2025-07-29 | 0.57 | $0.56 | — |
| 2025-07-28 | 0.57 | $0.56 | 1500 |
| 2025-07-25 | 0.57 | $0.56 | — |
| 2025-07-24 | 0.58 | $0.56 | — |
| 2025-07-23 | 0.58 | $0.56 | 3000 |
| 2025-07-22 | 0.58 | $0.59 | 1000 |
| 2025-07-21 | 0.57 | $0.56 | 7 |
| 2025-07-18 | 0.56 | $0.56 | 1750 |
| 2025-07-17 | 0.56 | $0.56 | 1000 |
| 2025-07-16 | 0.55 | $0.56 | 2000 |
| 2025-07-15 | 0.54 | $0.54 | 1000 |
| 2025-07-14 | 0.53 | $0.53 | 1000 |
| 2025-07-11 | 0.53 | $0.54 | 250 |
| 2025-07-10 | 0.52 | $0.54 | — |
| 2025-07-09 | 0.51 | $0.54 | 250 |
| 2025-07-08 | 0.50 | $0.54 | 250 |
| 2025-07-07 | 0.48 | $0.54 | 2000 |
| 2025-07-03 | 0.46 | $0.45 | — |
| 2025-07-02 | 0.47 | $0.45 | 250 |
| 2025-07-01 | 0.48 | $0.45 | 250 |
| 2025-06-30 | 0.48 | $0.47 | — |
| 2025-06-27 | 0.49 | $0.47 | — |
| 2025-06-26 | 0.49 | $0.47 | 2500 |
| 2025-06-25 | 0.49 | $0.49 | — |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.48 | $0.49 | — |
| 2025-06-20 | 0.48 | $0.49 | 10000 |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.46 | $0.47 | — |
| 2025-06-10 | 0.46 | $0.47 | 10000 |
| 2025-06-09 | 0.46 | $0.47 | — |
| 2025-06-06 | 0.45 | $0.47 | 3384 |
| 2025-06-05 | 0.45 | $0.48 | 33800 |
| 2025-06-04 | 0.44 | $0.45 | — |
| 2025-06-03 | 0.44 | $0.45 | 600 |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.43 | $0.46 | — |
| 2025-05-29 | 0.42 | $0.46 | — |
| 2025-05-28 | 0.41 | $0.46 | — |
| 2025-05-27 | 0.40 | $0.46 | 9000 |
| 2025-05-23 | 0.39 | $0.40 | — |
| 2025-05-22 | 0.39 | $0.40 | — |
| 2025-05-21 | 0.39 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.41 | $0.40 | — |
| 2025-05-16 | 0.41 | $0.40 | 400 |
| 2025-05-15 | 0.42 | $0.41 | — |
| 2025-05-14 | 0.43 | $0.41 | 700 |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.46 | $0.45 | — |
| 2025-05-08 | 0.47 | $0.45 | — |
| 2025-05-07 | 0.48 | $0.45 | 7500 |
| 2025-05-06 | 0.49 | $0.49 | — |
| 2025-05-05 | 0.50 | $0.49 | — |
| 2025-05-02 | 0.50 | $0.49 | — |
| 2025-05-01 | 0.50 | $0.49 | — |
| 2025-04-30 | 0.50 | $0.49 | — |
| 2025-04-29 | 0.51 | $0.49 | 639 |
| 2025-04-28 | 0.51 | $0.50 | — |
| 2025-04-25 | 0.51 | $0.50 | — |
| 2025-04-24 | 0.51 | $0.50 | 10400 |
| 2025-04-23 | 0.51 | $0.46 | 1520 |
| 2025-04-22 | 0.53 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | 1523 |
| 2025-04-17 | 0.52 | $0.51 | 1450 |
| 2025-04-16 | 0.51 | $0.52 | 197 |
| 2025-04-15 | 0.51 | $0.51 | 1174 |
| 2025-04-14 | 0.50 | $0.55 | 2000 |
| 2025-04-11 | 0.48 | $0.47 | — |
| 2025-04-10 | 0.48 | $0.47 | 1000 |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 4912 |
| 2025-04-07 | 0.48 | $0.45 | 1011 |
| 2025-04-04 | 0.48 | $0.47 | 2500 |
| 2025-04-03 | 0.48 | $0.47 | 2500 |
| 2025-04-02 | 0.47 | $0.47 | 4700 |
| 2025-04-01 | 0.46 | $0.46 | 5500 |
| 2025-03-31 | 0.46 | $0.46 | 7570 |
| 2025-03-28 | 0.45 | $0.46 | 7715 |
| 2025-03-27 | 0.45 | $0.46 | 7570 |
| 2025-03-26 | 0.43 | $0.46 | 100 |
| 2025-03-25 | 0.42 | $0.44 | 7584 |
| 2025-03-24 | 0.41 | $0.42 | 6000 |
| 2025-03-21 | 0.40 | $0.37 | 900 |
| 2025-03-20 | 0.41 | $0.38 | 5000 |
| 2025-03-19 | 0.42 | $0.38 | 6475 |
| 2025-03-18 | 0.43 | $0.37 | 100 |
| 2025-03-17 | 0.44 | $0.44 | 1500 |
| 2025-03-14 | 0.43 | $0.44 | 400 |
| 2025-03-13 | 0.42 | $0.38 | 150 |
| 2025-03-12 | 0.42 | $0.36 | — |
| 2025-03-11 | 0.43 | $0.36 | 21025 |
| 2025-03-10 | 0.45 | $0.40 | — |
| 2025-03-07 | 0.45 | $0.40 | 2500 |
| 2025-03-06 | 0.45 | $0.40 | 2500 |
| 2025-03-05 | 0.45 | $0.40 | 2500 |
| 2025-03-04 | 0.45 | $0.47 | 2500 |
| 2025-03-03 | 0.43 | $0.47 | 5515 |
| 2025-02-28 | 0.40 | $0.42 | 7170 |
| 2025-02-27 | 0.38 | $0.39 | 1500 |
| 2025-02-26 | 0.36 | $0.38 | 7950 |
| 2025-02-25 | 0.34 | $0.36 | 500 |
| 2025-02-24 | 0.33 | $0.32 | 2500 |
| 2025-02-21 | 0.32 | $0.32 | 2500 |
| 2025-02-20 | 0.30 | $0.32 | — |
| 2025-02-19 | 0.29 | $0.32 | 2500 |
| 2025-02-18 | 0.27 | $0.33 | 3975 |
| 2025-02-14 | 0.24 | $0.31 | 10000 |
| 2025-02-13 | 0.21 | $0.31 | 25434 |
| 2025-02-12 | 0.17 | $0.18 | — |
| 2025-02-11 | 0.17 | $0.18 | 5901 |
| 2025-02-10 | 0.17 | $0.18 | 5901 |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | — |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.16 | $0.18 | — |
| 2025-01-22 | 0.16 | $0.18 | — |
| 2025-01-21 | 0.16 | $0.18 | — |
| 2025-01-17 | 0.16 | $0.18 | — |
| 2025-01-16 | 0.16 | $0.18 | — |
| 2025-01-15 | 0.17 | $0.18 | — |
| 2025-01-14 | 0.17 | $0.18 | — |
| 2025-01-13 | 0.17 | $0.18 | — |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | 5901 |
| 2025-01-07 | 0.18 | $0.17 | — |
| 2024-12-31 | 0.19 | $0.17 | 2332 |
| 2024-12-30 | 0.20 | $0.18 | 1852 |
| 2024-12-26 | 0.21 | $0.17 | 1576 |
| 2024-12-09 | 0.23 | $0.17 | 150 |
| 2024-11-19 | 0.24 | $0.18 | 61538 |
| 2024-11-13 | 0.26 | $0.21 | 100 |
| 2024-11-07 | 0.27 | $0.21 | 5384 |
| 2024-11-06 | 0.29 | $0.22 | 2383 |
| 2024-10-22 | 0.31 | $0.31 | 5901 |
| 2024-10-15 | 0.30 | $0.25 | 20000 |
| 2024-10-11 | 0.30 | $0.28 | 5901 |
| 2024-10-08 | 0.30 | $0.30 | 5901 |
| 2024-10-03 | 0.29 | $0.30 | 4000 |
| 2024-09-27 | 0.28 | $0.27 | 1000 |
| 2024-09-26 | 0.27 | $0.32 | 1000 |
| 2024-09-25 | 0.25 | $0.25 | 1000 |
| 2024-09-24 | 0.24 | $0.26 | 2000 |
| 2024-09-23 | 0.23 | $0.24 | 4000 |
| 2024-09-13 | 0.23 | $0.24 | 2000 |
| 2024-09-11 | 0.22 | $0.23 | 4000 |
| 2024-08-30 | 0.21 | $0.25 | 100 |
| 2024-08-19 | 0.20 | $0.23 | 500 |
| 2024-08-16 | 0.18 | $0.23 | 3500 |
| 2024-08-15 | 0.17 | $0.20 | 10000 |
| 2024-08-14 | 0.16 | $0.19 | 153 |
| 2024-08-02 | 0.16 | $0.16 | 5000 |
| 2024-07-29 | 0.16 | $0.17 | 6500 |
| 2024-07-26 | 0.17 | $0.18 | 2000 |
| 2024-07-23 | 0.17 | $0.19 | 400 |
| 2024-07-18 | 0.17 | $0.20 | 3000 |
| 2024-07-16 | 0.17 | $0.19 | 150 |
| 2024-07-11 | 0.17 | $0.18 | 6153 |
| 2024-07-09 | 0.17 | $0.18 | 200 |
| 2024-07-08 | 0.18 | $0.17 | 476 |
| 2024-06-26 | 0.19 | $0.19 | 1219 |
| 2024-06-21 | 0.20 | $0.21 | 22009 |
| 2024-06-20 | 0.20 | $0.21 | 8692 |
| 2024-06-14 | 0.21 | $0.19 | 2000 |
| 2024-06-13 | 0.22 | $0.18 | 47938 |
| 2024-06-11 | 0.24 | $0.21 | 30115 |
| 2024-06-07 | 0.26 | $0.25 | 4500 |
| 2024-06-06 | 0.27 | $0.25 | 3500 |
| 2024-06-05 | 0.27 | $0.27 | 1500 |
| 2024-05-21 | 0.28 | $0.31 | 500 |
| 2024-05-17 | 0.28 | $0.31 | 392 |
| 2024-05-16 | 0.27 | $0.30 | 5000 |
| 2024-05-13 | 0.27 | $0.28 | 2307 |
| 2024-05-10 | 0.27 | $0.29 | 100 |
| 2024-05-02 | 0.28 | $0.28 | 110 |
| 2024-04-22 | 0.28 | $0.28 | 10192 |
| 2024-04-17 | 0.29 | $0.29 | 100 |
| 2024-04-16 | 0.30 | $0.29 | 1077 |
| 2024-04-10 | 0.31 | $0.34 | 219 |
| 2024-04-03 | 0.31 | $0.35 | 100 |
| 2024-03-28 | 0.31 | $0.33 | 461 |
| 2024-03-25 | 0.31 | $0.32 | 6543 |
| 2024-03-22 | 0.32 | $0.32 | 10000 |
| 2024-03-19 | 0.33 | $0.30 | 2000 |
| 2024-03-12 | 0.35 | $0.32 | 1400 |
| 2024-03-07 | 0.37 | $0.32 | 11008 |
| 2024-03-04 | 0.40 | $0.37 | 550 |
| 2024-02-27 | 0.41 | $0.41 | 14557 |
| 2024-02-26 | 0.41 | $0.40 | 204 |
| 2024-02-22 | 0.42 | $0.38 | 5000 |
| 2024-02-20 | 0.44 | $0.43 | 101 |
| 2024-02-16 | 0.45 | $0.46 | 500 |
| 2024-02-14 | 0.45 | $0.46 | 1500 |
| 2024-02-06 | 0.45 | $0.46 | 2500 |
| 2024-01-24 | 0.45 | $0.46 | 100 |
| 2024-01-19 | 0.46 | $0.50 | 5758 |
| 2024-01-18 | 0.45 | $0.49 | 3059 |
| 2024-01-16 | 0.44 | $0.49 | 189 |
| 2024-01-12 | 0.44 | $0.47 | — |
| 2024-01-11 | 0.43 | $0.47 | — |
| 2024-01-10 | 0.43 | $0.47 | — |
| 2024-01-09 | 0.43 | $0.47 | — |
| 2024-01-08 | 0.43 | $0.47 | — |
| 2024-01-05 | 0.43 | $0.47 | — |
| 2024-01-04 | 0.43 | $0.47 | — |
| 2024-01-03 | 0.43 | $0.47 | — |
| 2024-01-02 | 0.43 | $0.47 | — |
| 2023-12-29 | 0.44 | $0.47 | 900 |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.46 | $0.45 | — |
| 2023-12-26 | 0.49 | $0.45 | — |
| 2023-12-22 | 0.52 | $0.45 | — |
| 2023-12-21 | 0.56 | $0.45 | 36634 |
| 2023-12-20 | 0.60 | $0.49 | 718 |
| 2023-12-19 | 0.65 | $0.66 | — |
| 2023-12-18 | 0.65 | $0.59 | 138 |
| 2023-12-15 | 0.68 | $0.66 | — |
| 2023-12-14 | 0.69 | $0.66 | 384 |
| 2023-12-13 | 0.70 | $0.70 | — |
| 2023-12-12 | 0.70 | $0.70 | — |
| 2023-12-11 | 0.70 | $0.70 | — |
| 2023-12-08 | 0.71 | $0.70 | 6767 |
| 2023-12-07 | 0.71 | $0.73 | 7 |
| 2023-12-06 | 0.71 | $0.72 | — |
| 2023-12-05 | 0.71 | $0.72 | — |
| 2023-12-04 | 0.71 | $0.72 | — |
| 2023-12-01 | 0.71 | $0.72 | — |
| 2023-11-30 | 0.71 | $0.72 | — |
| 2023-11-29 | 0.71 | $0.72 | — |
| 2023-11-28 | 0.71 | $0.72 | — |
| 2023-11-27 | 0.71 | $0.72 | — |
| 2023-11-24 | 0.71 | $0.72 | — |
| 2023-11-22 | 0.71 | $0.72 | — |
| 2023-11-21 | 0.71 | $0.72 | — |
| 2023-11-20 | 0.71 | $0.72 | 1999 |
| 2023-11-17 | 0.71 | $0.72 | — |
| 2023-11-16 | 0.71 | $0.72 | — |
| 2023-11-15 | 0.71 | $0.72 | — |
| 2023-11-14 | 0.71 | $0.72 | — |
| 2023-11-13 | 0.71 | $0.72 | — |
| 2023-11-10 | 0.71 | $0.72 | — |
| 2023-11-09 | 0.71 | $0.72 | — |
| 2023-11-08 | 0.71 | $0.72 | — |
| 2023-11-07 | 0.71 | $0.72 | 6536 |
| 2023-11-06 | 0.71 | $0.72 | 7228 |
| 2023-11-03 | 0.72 | $0.70 | — |
| 2023-11-02 | 0.72 | $0.70 | 605 |
| 2023-11-01 | 0.73 | $0.76 | — |
| 2023-10-31 | 0.72 | $0.76 | 6628 |
| 2023-10-30 | 0.72 | $0.65 | 65 |
| 2023-10-27 | 0.74 | $0.71 | 3060 |
| 2023-10-26 | 0.75 | $0.77 | — |
| 2023-10-25 | 0.74 | $0.77 | — |
| 2023-10-24 | 0.73 | $0.77 | — |
| 2023-10-23 | 0.72 | $0.77 | 1703 |
| 2023-10-20 | 0.71 | $0.73 | 7 |
| 2023-10-19 | 0.70 | $0.64 | — |
| 2023-10-18 | 0.72 | $0.64 | — |
| 2023-10-17 | 0.75 | $0.64 | 153 |
| 2023-10-16 | 0.77 | $0.68 | 153 |
| 2023-10-13 | 0.80 | $0.69 | — |
| 2023-10-12 | 0.82 | $0.69 | 97 |
| 2023-10-11 | 0.85 | $0.77 | — |
| 2023-10-10 | 0.86 | $0.77 | — |
| 2023-10-09 | 0.87 | $0.77 | — |
| 2023-10-06 | 0.88 | $0.77 | 9904 |
| 2023-10-05 | 0.89 | $0.83 | — |
| 2023-10-04 | 0.88 | $0.83 | — |
| 2023-10-03 | 0.86 | $0.83 | — |
| 2023-10-02 | 0.84 | $0.83 | 2516 |
| 2023-09-29 | 0.81 | $0.77 | 7690 |
| 2023-09-28 | 0.79 | $0.82 | 18717 |
| 2023-09-27 | 0.75 | $0.89 | 8843 |
| 2023-09-26 | 0.68 | $0.75 | 7690 |
| 2023-09-25 | 0.63 | $0.69 | — |
| 2023-09-22 | 0.59 | $0.69 | 3998 |
| 2023-09-21 | 0.55 | $0.56 | — |
| 2023-09-20 | 0.53 | $0.56 | — |
| 2023-09-19 | 0.51 | $0.56 | — |
| 2023-09-18 | 0.48 | $0.56 | 307 |
| 2023-09-15 | 0.45 | $0.50 | 2464 |
| 2023-09-14 | 0.43 | $0.48 | — |
| 2023-09-13 | 0.41 | $0.48 | 76 |
| 2023-09-12 | 0.38 | $0.38 | — |
| 2023-09-11 | 0.38 | $0.38 | — |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | — |
| 2023-09-05 | 0.37 | $0.38 | — |
| 2023-09-01 | 0.37 | $0.38 | — |
| 2023-08-31 | 0.37 | $0.38 | — |
| 2023-08-30 | 0.36 | $0.38 | 7574 |
| 2023-08-29 | 0.36 | $0.35 | — |
| 2023-08-28 | 0.37 | $0.35 | 2307 |
| 2023-08-25 | 0.37 | $0.39 | 269 |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | 54 |
| 2023-08-22 | 0.38 | $0.46 | 269 |
| 2023-08-21 | 0.36 | $0.36 | — |
| 2023-08-18 | 0.36 | $0.36 | — |
| 2023-08-17 | 0.37 | $0.36 | 307 |
| 2023-08-16 | 0.38 | $0.35 | — |
| 2023-08-15 | 0.39 | $0.35 | — |
| 2023-08-14 | 0.40 | $0.35 | 934 |
| 2023-08-11 | 0.42 | $0.40 | — |
| 2023-08-10 | 0.43 | $0.40 | — |
| 2023-08-09 | 0.43 | $0.40 | — |
| 2023-08-08 | 0.44 | $0.40 | 125 |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.45 | $0.45 | — |
| 2023-08-03 | 0.45 | $0.45 | — |
| 2023-08-02 | 0.45 | $0.45 | — |
| 2023-08-01 | 0.44 | $0.45 | — |
| 2023-07-31 | 0.43 | $0.45 | — |
| 2023-07-28 | 0.43 | $0.45 | — |
| 2023-07-27 | 0.42 | $0.45 | 76 |
| 2023-07-26 | 0.41 | $0.38 | — |
| 2023-07-25 | 0.42 | $0.38 | — |
| 2023-07-24 | 0.43 | $0.38 | — |
| 2023-07-21 | 0.45 | $0.38 | 124 |
| 2023-07-20 | 0.46 | $0.41 | 192 |
| 2023-07-19 | 0.48 | $0.49 | — |
| 2023-07-18 | 0.47 | $0.49 | — |
| 2023-07-17 | 0.45 | $0.49 | — |
| 2023-07-14 | 0.43 | $0.49 | — |
| 2023-07-13 | 0.41 | $0.49 | 76 |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.38 | $0.39 | — |
| 2023-07-10 | 0.38 | $0.39 | — |
| 2023-07-07 | 0.38 | $0.39 | — |
| 2023-07-06 | 0.37 | $0.39 | — |
| 2023-07-05 | 0.37 | $0.39 | — |
| 2023-07-03 | 0.37 | $0.39 | — |
| 2023-06-30 | 0.37 | $0.39 | — |
| 2023-06-29 | 0.37 | $0.39 | — |
| 2023-06-28 | 0.37 | $0.39 | — |
| 2023-06-27 | 0.37 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | — |
| 2023-06-23 | 0.38 | $0.39 | — |
| 2023-06-22 | 0.38 | $0.39 | 384 |
| 2023-06-21 | 0.39 | $0.39 | 10 |
| 2023-06-20 | 0.40 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.41 | $0.40 | — |
| 2023-06-13 | 0.42 | $0.40 | — |
| 2023-06-12 | 0.43 | $0.40 | 153 |
| 2023-06-09 | 0.44 | $0.44 | 153 |
| 2023-06-08 | 0.45 | $0.44 | — |
| 2023-06-07 | 0.46 | $0.44 | — |
| 2023-06-06 | 0.47 | $0.44 | 1691 |
| 2023-06-05 | 0.48 | $0.49 | 38 |
| 2023-06-02 | 0.49 | $0.44 | — |
| 2023-06-01 | 0.50 | $0.44 | 6844 |
| 2023-05-31 | 0.52 | $0.53 | 25 |
| 2023-05-30 | 0.51 | $0.53 | — |
| 2023-05-26 | 0.51 | $0.53 | — |
| 2023-05-25 | 0.50 | $0.53 | — |
| 2023-05-24 | 0.49 | $0.53 | — |
| 2023-05-23 | 0.48 | $0.53 | 3884 |
| 2023-05-22 | 0.46 | $0.46 | — |
| 2023-05-19 | 0.47 | $0.46 | — |
| 2023-05-18 | 0.48 | $0.46 | — |
| 2023-05-17 | 0.49 | $0.46 | 76 |
| 2023-05-16 | 0.50 | $0.49 | — |
| 2023-05-15 | 0.50 | $0.49 | — |
| 2023-05-12 | 0.51 | $0.49 | — |
| 2023-05-11 | 0.52 | $0.49 | — |
| 2023-05-10 | 0.53 | $0.49 | 1923 |
| 2023-05-09 | 0.54 | $0.43 | 3161 |
| 2023-05-08 | 0.58 | $0.57 | — |
| 2023-05-05 | 0.57 | $0.57 | — |
| 2023-05-04 | 0.57 | $0.57 | — |
| 2023-05-03 | 0.56 | $0.57 | — |
| 2023-05-02 | 0.55 | $0.57 | — |
| 2023-05-01 | 0.54 | $0.57 | 219 |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.52 | $0.53 | — |
| 2023-04-24 | 0.52 | $0.53 | 569 |
| 2023-04-21 | 0.52 | $0.54 | — |
| 2023-04-20 | 0.51 | $0.54 | — |
| 2023-04-19 | 0.50 | $0.54 | 3846 |
| 2023-04-18 | 0.49 | $0.49 | — |
| 2023-04-17 | 0.49 | $0.49 | — |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.50 | $0.49 | — |
| 2023-04-12 | 0.50 | $0.49 | — |
| 2023-04-11 | 0.51 | $0.49 | 38 |
| 2023-04-10 | 0.51 | $0.53 | — |
| 2023-04-06 | 0.51 | $0.53 | — |
| 2023-04-05 | 0.51 | $0.53 | 76 |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.52 | $0.51 | — |
| 2023-03-30 | 0.52 | $0.51 | — |
| 2023-03-29 | 0.53 | $0.51 | — |
| 2023-03-28 | 0.54 | $0.51 | — |
| 2023-03-27 | 0.55 | $0.51 | 196 |
| 2023-03-24 | 0.56 | $0.57 | 926 |
| 2023-03-23 | 0.56 | $0.61 | 772 |
| 2023-03-22 | 0.54 | $0.65 | 6999 |
| 2023-03-21 | 0.51 | $0.50 | 294 |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.54 | $0.53 | 384 |
| 2023-03-15 | 0.55 | $0.59 | — |
| 2023-03-14 | 0.54 | $0.59 | 7 |
| 2023-03-13 | 0.53 | $0.56 | — |
| 2023-03-10 | 0.53 | $0.56 | — |
| 2023-03-09 | 0.53 | $0.56 | — |
| 2023-03-08 | 0.53 | $0.56 | — |
| 2023-03-07 | 0.54 | $0.56 | 2769 |
| 2023-03-06 | 0.54 | $0.56 | 4453 |
| 2023-03-03 | 0.55 | $0.56 | 15 |
| 2023-03-02 | 0.56 | $0.58 | — |
| 2023-03-01 | 0.56 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.59 | $0.58 | 76 |
| 2023-02-23 | 0.61 | $0.58 | 3465 |
| 2023-02-22 | 0.62 | $0.56 | 961 |
| 2023-02-21 | 0.65 | $0.68 | 76 |
| 2023-02-17 | 0.65 | $0.59 | 530 |
| 2023-02-16 | 0.68 | $0.57 | — |
| 2023-02-15 | 0.72 | $0.57 | 1384 |
| 2023-02-14 | 0.77 | $0.67 | 1384 |
| 2023-02-13 | 0.80 | $0.65 | 3153 |
| 2023-02-10 | 0.84 | $0.63 | 2230 |
| 2023-02-09 | 0.89 | $0.75 | 1846 |
| 2023-02-08 | 0.91 | $0.77 | 3093 |
| 2023-02-07 | 0.93 | $0.90 | 1230 |
| 2023-02-06 | 0.91 | $0.87 | 248 |
| 2023-02-03 | 0.90 | $0.92 | 461 |
| 2023-02-02 | 0.86 | $0.93 | 861 |
| 2023-02-01 | 0.82 | $0.88 | 1230 |
| 2023-01-31 | 0.77 | $0.94 | 769 |
| 2023-01-30 | 0.70 | $0.86 | 3391 |
| 2023-01-27 | 0.64 | $0.74 | 769 |
| 2023-01-26 | 0.60 | $0.70 | 742 |
| 2023-01-25 | 0.56 | $0.65 | 769 |
| 2023-01-24 | 0.53 | $0.58 | 2157 |
| 2023-01-23 | 0.51 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | 576 |
| 2023-01-17 | 0.52 | $0.52 | 307 |
| 2023-01-13 | 0.53 | $0.52 | — |
| 2023-01-12 | 0.53 | $0.52 | — |
| 2023-01-11 | 0.54 | $0.52 | 53 |
| 2023-01-10 | 0.55 | $0.58 | 461 |
| 2023-01-09 | 0.54 | $0.56 | — |
| 2023-01-06 | 0.54 | $0.56 | — |
| 2023-01-05 | 0.53 | $0.56 | — |
| 2023-01-04 | 0.53 | $0.56 | — |
| 2023-01-03 | 0.53 | $0.56 | — |
| 2022-12-30 | 0.53 | $0.56 | 1538 |
| 2022-12-29 | 0.52 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.54 | $0.53 | — |
| 2022-12-22 | 0.55 | $0.53 | 384 |
| 2022-12-21 | 0.56 | $0.52 | — |
| 2022-12-20 | 0.58 | $0.52 | — |
| 2022-12-19 | 0.60 | $0.52 | 7769 |
| 2022-12-16 | 0.62 | $0.59 | — |
| 2022-12-15 | 0.64 | $0.59 | 384 |
| 2022-12-14 | 0.65 | $0.64 | 2153 |
| 2022-12-13 | 0.65 | $0.65 | 389 |
| 2022-12-12 | 0.65 | $0.69 | 192 |
| 2022-12-09 | 0.63 | $0.59 | — |
| 2022-12-08 | 0.64 | $0.59 | 807 |
| 2022-12-07 | 0.66 | $0.63 | 1884 |
| 2022-12-06 | 0.66 | $0.68 | — |
| 2022-12-05 | 0.65 | $0.68 | 1692 |
| 2022-12-02 | 0.63 | $0.66 | — |
| 2022-12-01 | 0.62 | $0.66 | 807 |
| 2022-11-30 | 0.60 | $0.66 | 638 |
| 2022-11-29 | 0.58 | $0.59 | — |
| 2022-11-28 | 0.58 | $0.59 | 76 |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.58 | $0.59 | — |
| 2022-11-22 | 0.58 | $0.59 | — |
| 2022-11-21 | 0.57 | $0.59 | — |
| 2022-11-18 | 0.57 | $0.59 | — |
| 2022-11-17 | 0.57 | $0.59 | — |
| 2022-11-16 | 0.56 | $0.59 | 769 |
| 2022-11-15 | 0.55 | $0.53 | — |
| 2022-11-14 | 0.56 | $0.53 | — |
| 2022-11-11 | 0.58 | $0.53 | 2307 |
| 2022-11-10 | 0.59 | $0.58 | 1492 |
| 2022-11-09 | 0.60 | $0.56 | — |
| 2022-11-08 | 0.61 | $0.56 | 76 |
| 2022-11-07 | 0.62 | $0.54 | 1692 |
| 2022-11-04 | 0.64 | $0.62 | — |
| 2022-11-03 | 0.63 | $0.62 | — |
| 2022-11-02 | 0.63 | $0.62 | 28 |
| 2022-11-01 | 0.62 | $0.57 | — |
| 2022-10-31 | 0.63 | $0.57 | 461 |
| 2022-10-28 | 0.65 | $0.62 | — |
| 2022-10-27 | 0.64 | $0.62 | — |
| 2022-10-26 | 0.64 | $0.62 | — |
| 2022-10-25 | 0.63 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | — |
| 2022-10-21 | 0.61 | $0.62 | — |
| 2022-10-20 | 0.60 | $0.62 | — |
| 2022-10-19 | 0.58 | $0.62 | — |
| 2022-10-18 | 0.56 | $0.62 | 4615 |
| 2022-10-17 | 0.53 | $0.63 | 153 |
| 2022-10-14 | 0.50 | $0.53 | — |
| 2022-10-13 | 0.48 | $0.53 | 2025 |
| 2022-10-12 | 0.47 | $0.54 | 23 |
| 2022-10-11 | 0.45 | $0.44 | — |
| 2022-10-10 | 0.46 | $0.44 | 11 |
| 2022-10-07 | 0.47 | $0.44 | 776 |
| 2022-10-06 | 0.48 | $0.47 | — |
| 2022-10-05 | 0.48 | $0.47 | — |
| 2022-10-04 | 0.49 | $0.47 | — |
| 2022-10-03 | 0.49 | $0.47 | — |
| 2022-09-30 | 0.50 | $0.47 | — |
| 2022-09-29 | 0.51 | $0.47 | — |
| 2022-09-28 | 0.52 | $0.47 | — |
| 2022-09-27 | 0.53 | $0.47 | 23 |
| 2022-09-26 | 0.55 | $0.52 | — |
| 2022-09-23 | 0.56 | $0.52 | 15384 |
| 2022-09-22 | 0.56 | $0.54 | — |
| 2022-09-21 | 0.56 | $0.54 | 76 |
| 2022-09-20 | 0.56 | $0.60 | 5153 |
| 2022-09-19 | 0.55 | $0.65 | 6538 |
| 2022-09-16 | 0.51 | $0.50 | 384 |
| 2022-09-15 | 0.51 | $0.55 | — |
| 2022-09-14 | 0.49 | $0.55 | 1769 |
| 2022-09-13 | 0.48 | $0.52 | 5769 |
| 2022-09-12 | 0.46 | $0.55 | 61923 |
| 2022-09-09 | 0.44 | $0.46 | 1615 |
| 2022-09-08 | 0.44 | $0.45 | — |
| 2022-09-07 | 0.44 | $0.45 | 7692 |
| 2022-09-06 | 0.44 | $0.45 | 2846 |
| 2022-09-02 | 0.44 | $0.45 | — |
| 2022-09-01 | 0.44 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | 76 |
| 2022-08-29 | 0.46 | $0.41 | 7 |
| 2022-08-26 | 0.48 | $0.48 | 7 |
| 2022-08-25 | 0.49 | $0.44 | 7 |
| 2022-08-24 | 0.51 | $0.47 | — |
| 2022-08-23 | 0.53 | $0.47 | 8076 |
| 2022-08-22 | 0.55 | $0.45 | 1538 |
| 2022-08-19 | 0.59 | $0.51 | 154 |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.60 | $0.61 | — |
| 2022-08-15 | 0.59 | $0.61 | 769 |
| 2022-08-12 | 0.57 | $0.59 | — |
| 2022-08-11 | 0.57 | $0.59 | — |
| 2022-08-10 | 0.56 | $0.59 | 79 |
| 2022-08-09 | 0.54 | $0.52 | — |
| 2022-08-08 | 0.55 | $0.52 | — |
| 2022-08-05 | 0.56 | $0.52 | — |
| 2022-08-04 | 0.57 | $0.52 | 1461 |
| 2022-08-03 | 0.58 | $0.51 | — |
| 2022-08-02 | 0.60 | $0.51 | 999 |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.61 | $0.62 | — |
| 2022-07-27 | 0.60 | $0.62 | 538 |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.58 | $0.60 | 769 |
| 2022-07-22 | 0.57 | $0.60 | 6230 |
| 2022-07-21 | 0.56 | $0.57 | — |
| 2022-07-20 | 0.55 | $0.57 | — |
| 2022-07-19 | 0.54 | $0.57 | — |
| 2022-07-18 | 0.53 | $0.57 | — |
| 2022-07-15 | 0.52 | $0.57 | — |
| 2022-07-14 | 0.51 | $0.57 | 307 |
| 2022-07-13 | 0.49 | $0.65 | — |
| 2022-07-12 | 0.45 | $0.65 | 4384 |
| 2022-07-11 | 0.40 | $0.39 | — |
| 2022-07-08 | 0.42 | $0.39 | — |
| 2022-07-07 | 0.45 | $0.39 | — |
| 2022-07-06 | 0.48 | $0.39 | 769 |
| 2022-07-05 | 0.52 | $0.46 | 769 |
| 2022-07-01 | 0.56 | $0.49 | 76 |
| 2022-06-30 | 0.59 | $0.59 | — |
| 2022-06-29 | 0.59 | $0.59 | — |
| 2022-06-28 | 0.60 | $0.59 | — |
| 2022-06-27 | 0.61 | $0.59 | — |
| 2022-06-24 | 0.62 | $0.59 | — |
| 2022-06-23 | 0.64 | $0.59 | 34999 |
| 2022-06-22 | 0.66 | $0.71 | — |
| 2022-06-21 | 0.65 | $0.71 | 84 |
| 2022-06-17 | 0.63 | $0.65 | — |
| 2022-06-16 | 0.63 | $0.65 | — |
| 2022-06-15 | 0.63 | $0.65 | 1538 |
| 2022-06-14 | 0.63 | $0.69 | 192 |
| 2022-06-13 | 0.62 | $0.69 | 1424 |
| 2022-06-10 | 0.61 | $0.66 | — |
| 2022-06-09 | 0.61 | $0.66 | — |
| 2022-06-08 | 0.61 | $0.66 | — |
| 2022-06-07 | 0.60 | $0.66 | 8538 |
| 2022-06-06 | 0.60 | $0.74 | — |
| 2022-06-03 | 0.58 | $0.74 | 1546 |
| 2022-06-02 | 0.55 | $0.65 | — |
| 2022-06-01 | 0.55 | $0.65 | 1538 |
| 2022-05-31 | 0.55 | $0.48 | — |
| 2022-05-27 | 0.61 | $0.48 | — |
| 2022-05-26 | 0.68 | $0.48 | 8407 |
| 2022-05-25 | 0.76 | $0.75 | — |
| 2022-05-24 | 0.78 | $0.75 | 14807 |
| 2022-05-23 | 0.81 | $0.78 | 1000 |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.86 | $0.85 | — |
| 2022-05-17 | 0.87 | $0.85 | — |
| 2022-05-16 | 0.90 | $0.85 | 30 |
| 2022-05-13 | 0.92 | $0.80 | 1753 |
| 2022-05-12 | 0.97 | $0.89 | — |
| 2022-05-11 | 1.00 | $0.89 | — |
| 2022-05-10 | 1.04 | $0.89 | 4135 |
| 2022-05-09 | 1.09 | $1.09 | — |
| 2022-05-06 | 1.08 | $1.09 | — |
| 2022-05-05 | 1.07 | $1.09 | 138 |
| 2022-05-04 | 1.06 | $1.04 | — |
| 2022-05-03 | 1.07 | $1.04 | — |
| 2022-05-02 | 1.07 | $1.04 | 21076 |
| 2022-04-29 | 1.08 | $1.05 | — |
| 2022-04-28 | 1.08 | $1.05 | — |
| 2022-04-27 | 1.08 | $1.05 | — |
| 2022-04-26 | 1.09 | $1.05 | 76 |
| 2022-04-25 | 1.09 | $1.09 | 1153 |
| 2022-04-22 | 1.08 | $1.09 | — |
| 2022-04-21 | 1.07 | $1.09 | 7 |
| 2022-04-20 | 1.06 | $1.12 | — |
| 2022-04-19 | 1.03 | $1.12 | 76 |
| 2022-04-18 | 1.00 | $1.07 | 769 |
| 2022-04-14 | 0.97 | $0.94 | — |
| 2022-04-13 | 0.98 | $0.94 | — |
| 2022-04-12 | 1.00 | $0.94 | — |
| 2022-04-11 | 1.01 | $0.94 | — |
| 2022-04-08 | 1.03 | $0.94 | — |
| 2022-04-07 | 1.05 | $0.94 | 1315 |
| 2022-04-06 | 1.08 | $0.97 | 692 |
| 2022-04-05 | 1.11 | $1.07 | — |
| 2022-04-04 | 1.11 | $1.07 | 30 |
| 2022-04-01 | 1.10 | $1.08 | — |
| 2022-03-31 | 1.10 | $1.08 | 384 |
| 2022-03-30 | 1.09 | $1.11 | 1165 |
| 2022-03-29 | 1.07 | $1.15 | — |
| 2022-03-28 | 1.03 | $1.15 | — |
| 2022-03-25 | 0.98 | $1.15 | 76 |
| 2022-03-24 | 0.93 | $1.00 | — |
| 2022-03-23 | 0.90 | $1.00 | 7692 |
| 2022-03-22 | 0.88 | $0.93 | — |
| 2022-03-21 | 0.87 | $0.93 | 1538 |
| 2022-03-18 | 0.87 | $0.88 | — |
| 2022-03-17 | 0.87 | $0.88 | 11230 |
| 2022-03-16 | 0.88 | $0.85 | — |
| 2022-03-15 | 0.91 | $0.85 | 685 |
| 2022-03-14 | 0.94 | $0.88 | 331 |
| 2022-03-11 | 0.97 | $0.98 | 9 |
| 2022-03-10 | 0.97 | $1.03 | 11538 |
| 2022-03-09 | 0.96 | $1.01 | — |
| 2022-03-08 | 0.96 | $1.01 | — |
| 2022-03-07 | 0.96 | $1.01 | — |
| 2022-03-04 | 0.95 | $1.01 | — |
| 2022-03-03 | 0.95 | $1.01 | 1538 |
| 2022-03-02 | 0.95 | $1.05 | 6538 |
| 2022-03-01 | 0.94 | $0.96 | 452 |
| 2022-02-28 | 0.95 | $0.99 | 4236 |
| 2022-02-25 | 0.96 | $0.98 | 769 |
| 2022-02-24 | 0.98 | $0.98 | 16176 |
| 2022-02-23 | 1.01 | $1.04 | 4086 |
| 2022-02-22 | 1.02 | $0.92 | 8903 |
| 2022-02-18 | 1.08 | $0.95 | 17846 |
| 2022-02-17 | 1.14 | $0.94 | 44180 |
| 2022-02-16 | 1.22 | $1.17 | — |
| 2022-02-15 | 1.24 | $1.17 | 2161 |
| 2022-02-14 | 1.27 | $1.34 | 23 |
| 2022-02-11 | 1.26 | $1.30 | — |
| 2022-02-10 | 1.25 | $1.30 | — |
| 2022-02-09 | 1.25 | $1.30 | 538 |
| 2022-02-08 | 1.24 | $1.30 | 3384 |
| 2022-02-07 | 1.24 | $1.30 | 2692 |
| 2022-02-04 | 1.23 | $1.19 | — |
| 2022-02-03 | 1.26 | $1.19 | 38 |
| 2022-02-02 | 1.30 | $1.27 | 769 |
| 2022-02-01 | 1.32 | $1.32 | 692 |
| 2022-01-31 | 1.33 | $1.30 | — |
| 2022-01-28 | 1.35 | $1.30 | 38 |
| 2022-01-27 | 1.38 | $1.30 | 423 |
| 2022-01-26 | 1.41 | $1.43 | — |
| 2022-01-25 | 1.41 | $1.43 | — |
| 2022-01-24 | 1.41 | $1.43 | 5129 |
| 2022-01-21 | 1.41 | $1.42 | — |
| 2022-01-20 | 1.42 | $1.42 | 3846 |
| 2022-01-19 | 1.43 | $1.43 | 4653 |
| 2022-01-18 | 1.43 | $1.43 | 2076 |
| 2022-01-14 | 1.45 | $1.43 | — |
| 2022-01-13 | 1.46 | $1.43 | — |
| 2022-01-12 | 1.48 | $1.43 | — |
| 2022-01-11 | 1.50 | $1.43 | 6346 |
| 2022-01-10 | 1.53 | $1.46 | 1153 |
| 2022-01-07 | 1.56 | $1.63 | 2346 |
| 2022-01-06 | 1.54 | $1.53 | 91 |
| 2022-01-05 | 1.55 | $1.67 | 2753 |
| 2022-01-04 | 1.52 | $1.51 | — |
| 2022-01-03 | 1.53 | $1.51 | — |
| 2021-12-31 | 1.54 | $1.51 | 7 |
| 2021-12-30 | 1.56 | $1.78 | 7 |
| 2021-12-29 | 1.50 | $1.60 | — |
| 2021-12-28 | 1.48 | $1.60 | 16 |
| 2021-12-27 | 1.46 | $1.50 | — |
| 2021-12-23 | 1.47 | $1.50 | — |
| 2021-12-22 | 1.49 | $1.50 | 7 |
| 2021-12-21 | 1.51 | $1.64 | 1289 |
| 2021-12-20 | 1.49 | $1.66 | 2076 |
| 2021-12-17 | 1.47 | $1.48 | — |
| 2021-12-16 | 1.50 | $1.48 | 1269 |
| 2021-12-15 | 1.53 | $1.46 | 623 |
| 2021-12-14 | 1.59 | $1.50 | 2692 |
| 2021-12-13 | 1.64 | $1.56 | 7269 |
| 2021-12-10 | 1.70 | $1.60 | 3211 |
| 2021-12-09 | 1.75 | $1.79 | 207 |
| 2021-12-08 | 1.75 | $1.77 | 153 |
| 2021-12-07 | 1.77 | $1.76 | 1153 |
| 2021-12-06 | 1.79 | $1.79 | 384 |
| 2021-12-03 | 1.80 | $1.83 | — |
| 2021-12-02 | 1.81 | $1.83 | 76 |
| 2021-12-01 | 1.83 | $1.89 | — |
| 2021-11-30 | 1.83 | $1.89 | — |
| 2021-11-29 | 1.83 | $1.89 | — |
| 2021-11-26 | 1.83 | $1.89 | — |
| 2021-11-24 | 1.83 | $1.89 | — |
| 2021-11-23 | 1.84 | $1.89 | — |
| 2021-11-22 | 1.85 | $1.89 | — |
| 2021-11-19 | 1.86 | $1.89 | — |
| 2021-11-18 | 1.88 | $1.89 | 384 |
| 2021-11-17 | 1.91 | $1.91 | — |
| 2021-11-16 | 1.93 | $1.91 | 5964 |
| 2021-11-15 | 1.96 | $1.95 | — |
| 2021-11-12 | 1.99 | $1.95 | — |
| 2021-11-11 | 2.02 | $1.95 | — |
| 2021-11-10 | 2.07 | $1.95 | 3461 |
| 2021-11-09 | 2.12 | $2.02 | 2415 |
| 2021-11-08 | 2.17 | $2.12 | 776 |
| 2021-11-05 | 2.19 | $2.08 | 169 |
| 2021-11-04 | 2.23 | $2.08 | 769 |
| 2021-11-03 | 2.28 | $2.30 | — |
| 2021-11-02 | 2.27 | $2.30 | 413 |
| 2021-11-01 | 2.25 | $2.30 | — |
| 2021-10-29 | 2.24 | $2.30 | — |
| 2021-10-28 | 2.22 | $2.30 | — |
| 2021-10-27 | 2.19 | $2.30 | 8692 |
| 2021-10-26 | 2.16 | $2.19 | — |
| 2021-10-25 | 2.16 | $2.19 | — |
| 2021-10-22 | 2.16 | $2.19 | 366 |
| 2021-10-21 | 2.15 | $2.29 | 23 |
| 2021-10-20 | 2.12 | $1.95 | 1538 |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.19 | $2.18 | — |
| 2021-10-15 | 2.19 | $2.18 | 76 |
| 2021-10-14 | 2.20 | $2.15 | 115 |
| 2021-10-13 | 2.22 | $2.08 | — |
| 2021-10-12 | 2.26 | $2.08 | 76 |
| 2021-10-11 | 2.31 | $2.10 | — |
| 2021-10-08 | 2.37 | $2.10 | 766 |
| 2021-10-07 | 2.43 | $2.37 | — |
| 2021-10-06 | 2.42 | $2.37 | — |
| 2021-10-05 | 2.41 | $2.37 | — |
| 2021-10-04 | 2.39 | $2.37 | 461 |
| 2021-10-01 | 2.37 | $2.34 | 6384 |
| 2021-09-30 | 2.34 | $2.21 | — |
| 2021-09-29 | 2.35 | $2.21 | — |
| 2021-09-28 | 2.36 | $2.21 | 284 |
| 2021-09-27 | 2.37 | $2.13 | — |
| 2021-09-24 | 2.40 | $2.13 | 3923 |
| 2021-09-23 | 2.43 | $2.39 | — |
| 2021-09-22 | 2.39 | $2.39 | — |
| 2021-09-21 | 2.33 | $2.39 | 2153 |
| 2021-09-20 | 2.25 | $2.33 | 384 |
| 2021-09-17 | 2.17 | $2.21 | — |
| 2021-09-16 | 2.10 | $2.21 | 384 |
| 2021-09-15 | 2.02 | $2.31 | 646 |
| 2021-09-14 | 1.89 | $2.21 | 770 |
| 2021-09-13 | 1.76 | $1.81 | — |
| 2021-09-10 | 1.73 | $1.81 | 384 |
| 2021-09-09 | 1.69 | $1.74 | 23 |
| 2021-09-08 | 1.66 | $1.62 | — |
| 2021-09-07 | 1.66 | $1.62 | — |
| 2021-09-03 | 1.66 | $1.62 | — |
| 2021-09-02 | 1.65 | $1.62 | 384 |
| 2021-09-01 | 1.65 | $1.62 | 46 |
| 2021-08-31 | 1.65 | $1.65 | — |
| 2021-08-30 | 1.63 | $1.65 | — |
| 2021-08-27 | 1.62 | $1.65 | — |
| 2021-08-26 | 1.59 | $1.65 | 46 |
| 2021-08-25 | 1.56 | $1.67 | — |
| 2021-08-24 | 1.52 | $1.67 | — |
| 2021-08-23 | 1.47 | $1.67 | 46 |
| 2021-08-20 | 1.41 | $1.50 | 238 |
| 2021-08-19 | 1.39 | $1.43 | — |
| 2021-08-18 | 1.39 | $1.43 | — |
| 2021-08-17 | 1.39 | $1.43 | — |
| 2021-08-16 | 1.39 | $1.43 | — |
| 2021-08-13 | 1.39 | $1.43 | — |
| 2021-08-12 | 1.39 | $1.43 | — |
| 2021-08-11 | 1.40 | $1.43 | — |
| 2021-08-10 | 1.41 | $1.43 | — |
| 2021-08-09 | 1.42 | $1.43 | — |
| 2021-08-06 | 1.43 | $1.43 | — |
| 2021-08-05 | 1.45 | $1.43 | — |
| 2021-08-04 | 1.48 | $1.43 | 15 |
| 2021-08-03 | 1.51 | $1.54 | — |
| 2021-08-02 | 1.52 | $1.54 | — |
| 2021-07-30 | 1.53 | $1.54 | — |
| 2021-07-29 | 1.54 | $1.54 | — |
| 2021-07-28 | 1.55 | $1.54 | — |
| 2021-07-27 | 1.58 | $1.54 | — |
| 2021-07-26 | 1.60 | $1.54 | 3569 |
| 2021-07-23 | 1.63 | $1.54 | 97 |
| 2021-07-22 | 1.67 | $1.60 | 12692 |
| 2021-07-21 | 1.71 | $1.69 | — |
| 2021-07-20 | 1.72 | $1.69 | 1769 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.73
2026-07-17
Close Price
$0.55
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.61
Average
48.54
Maximum
87.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.73 | $0.55 | 5000 |
| 2026-07-16 | 48.21 | $0.56 | — |
| 2026-07-15 | 48.21 | $0.56 | — |
| 2026-07-14 | 48.21 | $0.56 | — |
| 2026-07-13 | 48.21 | $0.56 | 1100 |
| 2026-07-10 | 48.39 | $0.56 | — |
| 2026-07-09 | 48.39 | $0.56 | 3500 |
| 2026-07-08 | 48.43 | $0.57 | 700 |
| 2026-07-07 | 50.13 | $0.61 | — |
| 2026-07-06 | 50.13 | $0.61 | 200 |
| 2026-07-02 | 50.13 | $0.61 | 500 |
| 2026-07-01 | 78.10 | $1.12 | 500 |
| 2026-06-30 | 46.42 | $0.55 | 8000 |
| 2026-06-29 | 44.35 | $0.53 | 8000 |
| 2026-06-26 | 34.70 | $0.47 | 8000 |
| 2026-06-25 | 34.70 | $0.47 | 8000 |
| 2026-06-24 | 31.12 | $0.45 | 8200 |
| 2026-06-23 | 31.98 | $0.46 | 4000 |
| 2026-06-22 | 31.98 | $0.46 | 4000 |
| 2026-06-18 | 40.91 | $0.55 | 4000 |
| 2026-06-17 | 40.91 | $0.55 | 4000 |
| 2026-06-16 | 40.91 | $0.55 | 4000 |
| 2026-06-15 | 31.89 | $0.50 | 4000 |
| 2026-06-12 | 31.89 | $0.50 | 4083 |
| 2026-06-11 | 32.49 | $0.51 | 5000 |
| 2026-06-10 | 32.49 | $0.51 | 501 |
| 2026-06-09 | 38.61 | $0.57 | 1000 |
| 2026-06-08 | 38.61 | $0.57 | — |
| 2026-06-05 | 38.61 | $0.57 | 1000 |
| 2026-06-04 | 38.61 | $0.57 | 1000 |
| 2026-06-03 | 38.61 | $0.57 | 990 |
| 2026-06-02 | 40.78 | $0.60 | 5000 |
| 2026-06-01 | 40.95 | $0.60 | 5000 |
| 2026-05-29 | 40.65 | $0.60 | 9500 |
| 2026-05-28 | 37.12 | $0.57 | 9500 |
| 2026-05-27 | 37.12 | $0.57 | 9500 |
| 2026-05-26 | 37.12 | $0.57 | 19557 |
| 2026-05-22 | 43.51 | $0.65 | 5500 |
| 2026-05-21 | 43.51 | $0.65 | 5500 |
| 2026-05-20 | 43.51 | $0.65 | 5500 |
| 2026-05-19 | 43.51 | $0.65 | 10000 |
| 2026-05-18 | 49.16 | $0.71 | 5500 |
| 2026-05-15 | 49.16 | $0.71 | — |
| 2026-05-14 | 49.16 | $0.71 | 5500 |
| 2026-05-13 | 56.54 | $0.79 | 5500 |
| 2026-05-12 | 56.54 | $0.79 | 5500 |
| 2026-05-11 | 56.54 | $0.79 | 5850 |
| 2026-05-08 | 45.59 | $0.67 | 4000 |
| 2026-05-07 | 41.97 | $0.64 | 515 |
| 2026-05-06 | 36.00 | $0.59 | 4000 |
| 2026-05-05 | 36.00 | $0.59 | 4000 |
| 2026-05-04 | 34.08 | $0.58 | 7000 |
| 2026-05-01 | 29.53 | $0.55 | 4000 |
| 2026-04-30 | 30.54 | $0.56 | 6215 |
| 2026-04-29 | 32.51 | $0.59 | 19730 |
| 2026-04-28 | 39.28 | $0.68 | 1977 |
| 2026-04-27 | 40.18 | $0.69 | 700 |
| 2026-04-24 | 40.18 | $0.69 | 970 |
| 2026-04-23 | 43.54 | $0.73 | 7000 |
| 2026-04-22 | 43.84 | $0.73 | 2000 |
| 2026-04-21 | 43.84 | $0.73 | 2000 |
| 2026-04-20 | 47.17 | $0.76 | — |
| 2026-04-17 | 47.17 | $0.76 | 3025 |
| 2026-04-16 | 48.28 | $0.78 | 2000 |
| 2026-04-15 | 45.08 | $0.75 | 2000 |
| 2026-04-14 | 42.08 | $0.72 | 2000 |
| 2026-04-13 | 37.28 | $0.68 | 1000 |
| 2026-04-10 | 37.28 | $0.68 | 1000 |
| 2026-04-09 | 39.20 | $0.70 | 3000 |
| 2026-04-08 | 42.76 | $0.75 | 3000 |
| 2026-04-07 | 42.76 | $0.75 | 3000 |
| 2026-04-06 | 42.76 | $0.75 | 3000 |
| 2026-04-02 | 43.71 | $0.76 | 3000 |
| 2026-04-01 | 43.71 | $0.76 | 6000 |
| 2026-03-31 | 40.78 | $0.73 | 6000 |
| 2026-03-30 | 40.78 | $0.73 | 6000 |
| 2026-03-27 | 38.39 | $0.71 | 6044 |
| 2026-03-26 | 39.90 | $0.73 | 7000 |
| 2026-03-25 | 41.55 | $0.76 | 2500 |
| 2026-03-24 | 43.05 | $0.78 | 2500 |
| 2026-03-23 | 43.61 | $0.79 | 2519 |
| 2026-03-20 | 33.39 | $0.68 | 11099 |
| 2026-03-19 | 37.35 | $0.75 | 1100 |
| 2026-03-18 | 45.11 | $0.85 | 9320 |
| 2026-03-17 | 47.05 | $0.87 | 10228 |
| 2026-03-16 | 49.43 | $0.90 | 1110 |
| 2026-03-13 | 50.84 | $0.91 | 2562 |
| 2026-03-12 | 55.84 | $0.96 | 2562 |
| 2026-03-11 | 55.84 | $0.96 | 8512 |
| 2026-03-10 | 54.08 | $0.94 | 11584 |
| 2026-03-09 | 51.80 | $0.91 | 9501 |
| 2026-03-06 | 43.30 | $0.83 | 55203 |
| 2026-03-05 | 42.73 | $0.83 | 9291 |
| 2026-03-04 | 46.82 | $0.87 | 35019 |
| 2026-03-03 | 44.57 | $0.85 | 29216 |
| 2026-03-02 | 47.41 | $0.88 | 25110 |
| 2026-02-27 | 47.63 | $0.88 | 18000 |
| 2026-02-26 | 48.82 | $0.90 | 11740 |
| 2026-02-25 | 49.08 | $0.90 | 28400 |
| 2026-02-24 | 48.13 | $0.89 | 10598 |
| 2026-02-23 | 48.25 | $0.89 | 21500 |
| 2026-02-20 | 48.33 | $0.89 | 1722 |
| 2026-02-19 | 48.11 | $0.89 | 20601 |
| 2026-02-18 | 49.04 | $0.90 | 25408 |
| 2026-02-17 | 46.15 | $0.86 | 16144 |
| 2026-02-13 | 52.85 | $0.95 | 16935 |
| 2026-02-12 | 53.70 | $0.96 | 15444 |
| 2026-02-11 | 53.70 | $0.96 | 11435 |
| 2026-02-10 | 57.02 | $1.00 | 3630 |
| 2026-02-09 | 55.07 | $0.97 | 1057 |
| 2026-02-06 | 50.73 | $0.91 | — |
| 2026-02-05 | 50.73 | $0.91 | 53708 |
| 2026-02-04 | 53.67 | $0.95 | 53000 |
| 2026-02-03 | 55.86 | $0.98 | 2520 |
| 2026-02-02 | 51.33 | $0.91 | 8010 |
| 2026-01-30 | 47.38 | $0.86 | 2050 |
| 2026-01-29 | 52.65 | $0.93 | 27105 |
| 2026-01-28 | 51.47 | $0.91 | 33607 |
| 2026-01-27 | 47.91 | $0.87 | 10960 |
| 2026-01-26 | 46.30 | $0.85 | 14676 |
| 2026-01-23 | 55.15 | $0.95 | 35479 |
| 2026-01-22 | 54.38 | $0.94 | 3709 |
| 2026-01-21 | 48.94 | $0.88 | 5267 |
| 2026-01-20 | 51.90 | $0.91 | 2731 |
| 2026-01-16 | 52.61 | $0.92 | 5300 |
| 2026-01-15 | 57.15 | $0.96 | 5300 |
| 2026-01-14 | 57.15 | $0.96 | 5300 |
| 2026-01-13 | 56.07 | $0.95 | 28720 |
| 2026-01-12 | 61.00 | $1.00 | 3339 |
| 2026-01-09 | 54.30 | $0.91 | 1000 |
| 2026-01-08 | 54.30 | $0.91 | 3500 |
| 2026-01-07 | 58.74 | $0.95 | 17183 |
| 2026-01-06 | 55.21 | $0.91 | 17200 |
| 2026-01-05 | 56.20 | $0.92 | 4000 |
| 2026-01-02 | 49.01 | $0.85 | 950 |
| 2025-12-31 | 49.42 | $0.85 | 400 |
| 2025-12-30 | 49.42 | $0.85 | 400 |
| 2025-12-29 | 49.42 | $0.85 | 5150 |
| 2025-12-26 | 48.86 | $0.84 | 15850 |
| 2025-12-24 | 48.86 | $0.84 | — |
| 2025-12-23 | 48.86 | $0.84 | 15850 |
| 2025-12-22 | 48.86 | $0.84 | 17024 |
| 2025-12-19 | 46.86 | $0.82 | 15850 |
| 2025-12-18 | 49.05 | $0.85 | 15850 |
| 2025-12-17 | 49.05 | $0.85 | 15850 |
| 2025-12-16 | 49.05 | $0.85 | 45008 |
| 2025-12-15 | 37.93 | $0.71 | 138545 |
| 2025-12-12 | 64.90 | $0.98 | 5105 |
| 2025-12-11 | 65.02 | $0.99 | 20064 |
| 2025-12-10 | 72.82 | $1.03 | 10009 |
| 2025-12-09 | 68.18 | $0.97 | 20152 |
| 2025-12-08 | 61.09 | $0.91 | 1200 |
| 2025-12-05 | 59.11 | $0.89 | 1804 |
| 2025-12-04 | 59.11 | $0.89 | 2750 |
| 2025-12-03 | 64.46 | $0.92 | 1804 |
| 2025-12-02 | 64.91 | $0.92 | — |
| 2025-12-01 | 64.91 | $0.92 | 1804 |
| 2025-11-28 | 58.26 | $0.87 | 1804 |
| 2025-11-26 | 58.26 | $0.87 | 5138 |
| 2025-11-25 | 55.77 | $0.85 | 1000 |
| 2025-11-24 | 55.76 | $0.85 | 7327 |
| 2025-11-21 | 60.29 | $0.87 | 1000 |
| 2025-11-20 | 60.29 | $0.87 | 1000 |
| 2025-11-19 | 60.29 | $0.87 | 1000 |
| 2025-11-18 | 59.79 | $0.87 | 1253 |
| 2025-11-17 | 54.74 | $0.83 | 2715 |
| 2025-11-14 | 56.71 | $0.84 | 2000 |
| 2025-11-13 | 56.71 | $0.84 | 2000 |
| 2025-11-12 | 56.71 | $0.84 | 2000 |
| 2025-11-11 | 58.52 | $0.85 | 2000 |
| 2025-11-10 | 60.11 | $0.86 | 3057 |
| 2025-11-07 | 59.60 | $0.86 | 400 |
| 2025-11-06 | 53.43 | $0.80 | 3155 |
| 2025-11-05 | 52.29 | $0.79 | 12962 |
| 2025-11-04 | 44.80 | $0.74 | 2350 |
| 2025-11-03 | 43.60 | $0.73 | 110000 |
| 2025-10-31 | 43.95 | $0.73 | 2200 |
| 2025-10-30 | 43.95 | $0.73 | 2200 |
| 2025-10-29 | 43.95 | $0.73 | 2200 |
| 2025-10-28 | 43.95 | $0.73 | 11000 |
| 2025-10-27 | 53.44 | $0.81 | 751 |
| 2025-10-24 | 53.79 | $0.82 | 1300 |
| 2025-10-23 | 55.56 | $0.83 | 16775 |
| 2025-10-22 | 54.92 | $0.82 | 2244 |
| 2025-10-21 | 54.51 | $0.82 | 6400 |
| 2025-10-20 | 57.61 | $0.84 | — |
| 2025-10-17 | 57.61 | $0.84 | 5990 |
| 2025-10-16 | 62.70 | $0.88 | 2059 |
| 2025-10-15 | 69.61 | $0.93 | 28000 |
| 2025-10-14 | 60.46 | $0.83 | 336 |
| 2025-10-13 | 60.73 | $0.83 | — |
| 2025-10-10 | 60.73 | $0.83 | 4814 |
| 2025-10-09 | 60.57 | $0.83 | — |
| 2025-10-08 | 60.57 | $0.83 | 6000 |
| 2025-10-07 | 58.56 | $0.81 | — |
| 2025-10-06 | 58.56 | $0.81 | 110 |
| 2025-10-03 | 60.03 | $0.82 | — |
| 2025-10-02 | 60.03 | $0.82 | — |
| 2025-10-01 | 60.03 | $0.82 | 3509 |
| 2025-09-30 | 69.08 | $0.89 | 8900 |
| 2025-09-29 | 76.14 | $0.93 | 2395 |
| 2025-09-26 | 66.55 | $0.80 | 630 |
| 2025-09-25 | 66.55 | $0.80 | 3293 |
| 2025-09-24 | 64.91 | $0.78 | 5501 |
| 2025-09-23 | 61.33 | $0.75 | — |
| 2025-09-22 | 61.33 | $0.75 | 1000 |
| 2025-09-19 | 61.33 | $0.75 | 640 |
| 2025-09-18 | 60.06 | $0.74 | 1350 |
| 2025-09-17 | 67.78 | $0.78 | — |
| 2025-09-16 | 67.78 | $0.78 | 2000 |
| 2025-09-15 | 77.97 | $0.83 | 3583 |
| 2025-09-12 | 76.35 | $0.81 | — |
| 2025-09-11 | 76.35 | $0.81 | 675 |
| 2025-09-10 | 71.58 | $0.75 | 600 |
| 2025-09-09 | 70.27 | $0.73 | 1107 |
| 2025-09-08 | 61.23 | $0.66 | — |
| 2025-09-05 | 61.23 | $0.66 | 270 |
| 2025-09-04 | 63.32 | $0.67 | 15426 |
| 2025-09-03 | 59.82 | $0.65 | 15105 |
| 2025-09-02 | 72.37 | $0.69 | 5000 |
| 2025-08-29 | 72.29 | $0.69 | 7000 |
| 2025-08-28 | 70.91 | $0.68 | — |
| 2025-08-27 | 70.91 | $0.68 | 3000 |
| 2025-08-26 | 70.96 | $0.68 | — |
| 2025-08-25 | 70.96 | $0.68 | — |
| 2025-08-22 | 70.96 | $0.68 | 681 |
| 2025-08-21 | 70.96 | $0.68 | 2215 |
| 2025-08-20 | 76.60 | $0.70 | 681 |
| 2025-08-19 | 76.60 | $0.70 | 856 |
| 2025-08-18 | 74.89 | $0.68 | 4750 |
| 2025-08-15 | 68.19 | $0.61 | — |
| 2025-08-14 | 68.19 | $0.61 | 8540 |
| 2025-08-13 | 39.28 | $0.48 | — |
| 2025-08-12 | 39.28 | $0.48 | — |
| 2025-08-11 | 39.28 | $0.48 | — |
| 2025-08-08 | 39.28 | $0.48 | — |
| 2025-08-07 | 39.28 | $0.48 | 150 |
| 2025-08-06 | 45.88 | $0.51 | 10000 |
| 2025-08-05 | 63.05 | $0.56 | — |
| 2025-08-04 | 63.05 | $0.56 | — |
| 2025-08-01 | 63.05 | $0.56 | — |
| 2025-07-31 | 63.05 | $0.56 | — |
| 2025-07-30 | 63.05 | $0.56 | — |
| 2025-07-29 | 63.05 | $0.56 | — |
| 2025-07-28 | 63.05 | $0.56 | 1500 |
| 2025-07-25 | 63.05 | $0.56 | — |
| 2025-07-24 | 63.05 | $0.56 | — |
| 2025-07-23 | 63.05 | $0.56 | 3000 |
| 2025-07-22 | 74.09 | $0.59 | 1000 |
| 2025-07-21 | 69.95 | $0.56 | 7 |
| 2025-07-18 | 69.95 | $0.56 | 1750 |
| 2025-07-17 | 70.76 | $0.56 | 1000 |
| 2025-07-16 | 70.76 | $0.56 | 2000 |
| 2025-07-15 | 66.36 | $0.54 | 1000 |
| 2025-07-14 | 64.77 | $0.53 | 1000 |
| 2025-07-11 | 68.07 | $0.54 | 250 |
| 2025-07-10 | 68.07 | $0.54 | — |
| 2025-07-09 | 68.07 | $0.54 | 250 |
| 2025-07-08 | 68.07 | $0.54 | 250 |
| 2025-07-07 | 68.07 | $0.54 | 2000 |
| 2025-07-03 | 45.86 | $0.45 | — |
| 2025-07-02 | 45.86 | $0.45 | 250 |
| 2025-07-01 | 45.86 | $0.45 | 250 |
| 2025-06-30 | 53.42 | $0.47 | — |
| 2025-06-27 | 53.42 | $0.47 | — |
| 2025-06-26 | 53.42 | $0.47 | 2500 |
| 2025-06-25 | 62.71 | $0.49 | — |
| 2025-06-24 | 62.71 | $0.49 | — |
| 2025-06-23 | 62.71 | $0.49 | — |
| 2025-06-20 | 62.71 | $0.49 | 10000 |
| 2025-06-18 | 55.45 | $0.47 | — |
| 2025-06-17 | 55.45 | $0.47 | — |
| 2025-06-16 | 55.45 | $0.47 | — |
| 2025-06-13 | 55.45 | $0.47 | — |
| 2025-06-12 | 55.45 | $0.47 | — |
| 2025-06-11 | 55.45 | $0.47 | — |
| 2025-06-10 | 55.45 | $0.47 | 10000 |
| 2025-06-09 | 55.45 | $0.47 | — |
| 2025-06-06 | 55.45 | $0.47 | 3384 |
| 2025-06-05 | 58.23 | $0.48 | 33800 |
| 2025-06-04 | 50.92 | $0.45 | — |
| 2025-06-03 | 50.92 | $0.45 | 600 |
| 2025-06-02 | 54.64 | $0.46 | — |
| 2025-05-30 | 54.64 | $0.46 | — |
| 2025-05-29 | 54.64 | $0.46 | — |
| 2025-05-28 | 54.64 | $0.46 | — |
| 2025-05-27 | 54.64 | $0.46 | 9000 |
| 2025-05-23 | 40.61 | $0.40 | — |
| 2025-05-22 | 40.61 | $0.40 | — |
| 2025-05-21 | 40.61 | $0.40 | — |
| 2025-05-20 | 40.61 | $0.40 | — |
| 2025-05-19 | 40.61 | $0.40 | — |
| 2025-05-16 | 40.61 | $0.40 | 400 |
| 2025-05-15 | 41.21 | $0.41 | — |
| 2025-05-14 | 41.21 | $0.41 | 700 |
| 2025-05-13 | 48.05 | $0.45 | — |
| 2025-05-12 | 48.05 | $0.45 | — |
| 2025-05-09 | 48.05 | $0.45 | — |
| 2025-05-08 | 48.05 | $0.45 | — |
| 2025-05-07 | 48.05 | $0.45 | 7500 |
| 2025-05-06 | 56.75 | $0.49 | — |
| 2025-05-05 | 56.75 | $0.49 | — |
| 2025-05-02 | 56.75 | $0.49 | — |
| 2025-05-01 | 56.75 | $0.49 | — |
| 2025-04-30 | 56.75 | $0.49 | — |
| 2025-04-29 | 56.75 | $0.49 | 639 |
| 2025-04-28 | 58.17 | $0.50 | — |
| 2025-04-25 | 58.17 | $0.50 | — |
| 2025-04-24 | 58.17 | $0.50 | 10400 |
| 2025-04-23 | 53.72 | $0.46 | 1520 |
| 2025-04-22 | 64.26 | $0.52 | — |
| 2025-04-21 | 64.26 | $0.52 | 1523 |
| 2025-04-17 | 63.09 | $0.51 | 1450 |
| 2025-04-16 | 65.06 | $0.52 | 197 |
| 2025-04-15 | 63.27 | $0.51 | 1174 |
| 2025-04-14 | 71.59 | $0.55 | 2000 |
| 2025-04-11 | 63.04 | $0.47 | — |
| 2025-04-10 | 63.04 | $0.47 | 1000 |
| 2025-04-09 | 64.88 | $0.48 | — |
| 2025-04-08 | 64.88 | $0.48 | 4912 |
| 2025-04-07 | 61.24 | $0.45 | 1011 |
| 2025-04-04 | 66.94 | $0.47 | 2500 |
| 2025-04-03 | 66.94 | $0.47 | 2500 |
| 2025-04-02 | 66.94 | $0.47 | 4700 |
| 2025-04-01 | 65.78 | $0.46 | 5500 |
| 2025-03-31 | 65.38 | $0.46 | 7570 |
| 2025-03-28 | 65.38 | $0.46 | 7715 |
| 2025-03-27 | 66.09 | $0.46 | 7570 |
| 2025-03-26 | 66.09 | $0.46 | 100 |
| 2025-03-25 | 64.23 | $0.44 | 7584 |
| 2025-03-24 | 61.77 | $0.42 | 6000 |
| 2025-03-21 | 55.71 | $0.37 | 900 |
| 2025-03-20 | 57.54 | $0.38 | 5000 |
| 2025-03-19 | 57.54 | $0.38 | 6475 |
| 2025-03-18 | 56.80 | $0.37 | 100 |
| 2025-03-17 | 68.15 | $0.44 | 1500 |
| 2025-03-14 | 68.15 | $0.44 | 400 |
| 2025-03-13 | 62.60 | $0.38 | 150 |
| 2025-03-12 | 58.93 | $0.36 | — |
| 2025-03-11 | 58.93 | $0.36 | 21025 |
| 2025-03-10 | 67.45 | $0.40 | — |
| 2025-03-07 | 67.45 | $0.40 | 2500 |
| 2025-03-06 | 67.45 | $0.40 | 2500 |
| 2025-03-05 | 67.45 | $0.40 | 2500 |
| 2025-03-04 | 85.44 | $0.47 | 2500 |
| 2025-03-03 | 85.44 | $0.47 | 5515 |
| 2025-02-28 | 82.65 | $0.42 | 7170 |
| 2025-02-27 | 79.97 | $0.39 | 1500 |
| 2025-02-26 | 79.05 | $0.38 | 7950 |
| 2025-02-25 | 77.43 | $0.36 | 500 |
| 2025-02-24 | 73.00 | $0.32 | 2500 |
| 2025-02-21 | 73.00 | $0.32 | 2500 |
| 2025-02-20 | 73.00 | $0.32 | — |
| 2025-02-19 | 73.00 | $0.32 | 2500 |
| 2025-02-18 | 76.39 | $0.33 | 3975 |
| 2025-02-14 | 74.29 | $0.31 | 10000 |
| 2025-02-13 | 74.29 | $0.31 | 25434 |
| 2025-02-12 | 41.72 | $0.18 | — |
| 2025-02-11 | 41.72 | $0.18 | 5901 |
| 2025-02-10 | 41.72 | $0.18 | 5901 |
| 2025-02-07 | 41.72 | $0.18 | — |
| 2025-02-06 | 41.72 | $0.18 | — |
| 2025-02-05 | 41.72 | $0.18 | — |
| 2025-02-04 | 41.72 | $0.18 | — |
| 2025-02-03 | 41.72 | $0.18 | — |
| 2025-01-31 | 41.72 | $0.18 | — |
| 2025-01-30 | 41.72 | $0.18 | — |
| 2025-01-29 | 41.72 | $0.18 | — |
| 2025-01-28 | 41.72 | $0.18 | — |
| 2025-01-27 | 41.72 | $0.18 | — |
| 2025-01-24 | 41.72 | $0.18 | — |
| 2025-01-23 | 41.72 | $0.18 | — |
| 2025-01-22 | 41.72 | $0.18 | — |
| 2025-01-21 | 41.72 | $0.18 | — |
| 2025-01-17 | 41.72 | $0.18 | — |
| 2025-01-16 | 41.72 | $0.18 | — |
| 2025-01-15 | 41.72 | $0.18 | — |
| 2025-01-14 | 41.72 | $0.18 | — |
| 2025-01-13 | 41.72 | $0.18 | — |
| 2025-01-10 | 41.72 | $0.18 | — |
| 2025-01-08 | 41.72 | $0.18 | 5901 |
| 2025-01-07 | 40.13 | $0.17 | — |
| 2024-12-31 | 40.13 | $0.17 | 2332 |
| 2024-12-30 | 41.33 | $0.18 | 1852 |
| 2024-12-26 | 40.34 | $0.17 | 1576 |
| 2024-12-09 | 40.49 | $0.17 | 150 |
| 2024-11-19 | 41.45 | $0.18 | 61538 |
| 2024-11-13 | 44.39 | $0.21 | 100 |
| 2024-11-07 | 44.71 | $0.21 | 5384 |
| 2024-11-06 | 45.32 | $0.22 | 2383 |
| 2024-10-22 | 55.54 | $0.31 | 5901 |
| 2024-10-15 | 48.18 | $0.25 | 20000 |
| 2024-10-11 | 52.38 | $0.28 | 5901 |
| 2024-10-08 | 55.97 | $0.30 | 5901 |
| 2024-10-03 | 55.96 | $0.30 | 4000 |
| 2024-09-27 | 51.11 | $0.27 | 1000 |
| 2024-09-26 | 59.40 | $0.32 | 1000 |
| 2024-09-25 | 48.85 | $0.25 | 1000 |
| 2024-09-24 | 50.87 | $0.26 | 2000 |
| 2024-09-23 | 47.18 | $0.24 | 4000 |
| 2024-09-13 | 46.26 | $0.24 | 2000 |
| 2024-09-11 | 45.42 | $0.23 | 4000 |
| 2024-08-30 | 47.96 | $0.25 | 100 |
| 2024-08-19 | 45.24 | $0.23 | 500 |
| 2024-08-16 | 45.24 | $0.23 | 3500 |
| 2024-08-15 | 37.08 | $0.20 | 10000 |
| 2024-08-14 | 35.39 | $0.19 | 153 |
| 2024-08-02 | 29.55 | $0.16 | 5000 |
| 2024-07-29 | 29.63 | $0.17 | 6500 |
| 2024-07-26 | 30.68 | $0.18 | 2000 |
| 2024-07-23 | 31.78 | $0.19 | 400 |
| 2024-07-18 | 32.89 | $0.20 | 3000 |
| 2024-07-16 | 31.78 | $0.19 | 150 |
| 2024-07-11 | 29.37 | $0.18 | 6153 |
| 2024-07-09 | 28.35 | $0.18 | 200 |
| 2024-07-08 | 27.02 | $0.17 | 476 |
| 2024-06-26 | 28.91 | $0.19 | 1219 |
| 2024-06-21 | 30.90 | $0.21 | 22009 |
| 2024-06-20 | 29.47 | $0.21 | 8692 |
| 2024-06-14 | 25.49 | $0.19 | 2000 |
| 2024-06-13 | 23.75 | $0.18 | 47938 |
| 2024-06-11 | 25.98 | $0.21 | 30115 |
| 2024-06-07 | 29.50 | $0.25 | 4500 |
| 2024-06-06 | 29.83 | $0.25 | 3500 |
| 2024-06-05 | 30.95 | $0.27 | 1500 |
| 2024-05-21 | 36.26 | $0.31 | 500 |
| 2024-05-17 | 35.00 | $0.31 | 392 |
| 2024-05-16 | 33.49 | $0.30 | 5000 |
| 2024-05-13 | 29.22 | $0.28 | 2307 |
| 2024-05-10 | 30.01 | $0.29 | 100 |
| 2024-05-02 | 27.87 | $0.28 | 110 |
| 2024-04-22 | 28.27 | $0.28 | 10192 |
| 2024-04-17 | 29.03 | $0.29 | 100 |
| 2024-04-16 | 27.83 | $0.29 | 1077 |
| 2024-04-10 | 32.91 | $0.34 | 219 |
| 2024-04-03 | 33.87 | $0.35 | 100 |
| 2024-03-28 | 28.60 | $0.33 | 461 |
| 2024-03-25 | 26.76 | $0.32 | 6543 |
| 2024-03-22 | 26.49 | $0.32 | 10000 |
| 2024-03-19 | 22.21 | $0.30 | 2000 |
| 2024-03-12 | 23.42 | $0.32 | 1400 |
| 2024-03-07 | 23.34 | $0.32 | 11008 |
| 2024-03-04 | 27.73 | $0.37 | 550 |
| 2024-02-27 | 31.68 | $0.41 | 14557 |
| 2024-02-26 | 27.37 | $0.40 | 204 |
| 2024-02-22 | 24.23 | $0.38 | 5000 |
| 2024-02-20 | 29.34 | $0.43 | 101 |
| 2024-02-16 | 32.37 | $0.46 | 500 |
| 2024-02-14 | 32.37 | $0.46 | 1500 |
| 2024-02-06 | 32.50 | $0.46 | 2500 |
| 2024-01-24 | 32.25 | $0.46 | 100 |
| 2024-01-19 | 38.61 | $0.50 | 5758 |
| 2024-01-18 | 34.44 | $0.49 | 3059 |
| 2024-01-16 | 34.42 | $0.49 | 189 |
| 2024-01-12 | 30.59 | $0.47 | — |
| 2024-01-11 | 30.59 | $0.47 | — |
| 2024-01-10 | 30.59 | $0.47 | — |
| 2024-01-09 | 30.59 | $0.47 | — |
| 2024-01-08 | 30.59 | $0.47 | — |
| 2024-01-05 | 30.59 | $0.47 | — |
| 2024-01-04 | 30.59 | $0.47 | — |
| 2024-01-03 | 30.59 | $0.47 | — |
| 2024-01-02 | 30.59 | $0.47 | — |
| 2023-12-29 | 30.59 | $0.47 | 900 |
| 2023-12-28 | 26.40 | $0.45 | — |
| 2023-12-27 | 26.40 | $0.45 | — |
| 2023-12-26 | 26.40 | $0.45 | — |
| 2023-12-22 | 26.40 | $0.45 | — |
| 2023-12-21 | 26.40 | $0.45 | 36634 |
| 2023-12-20 | 28.48 | $0.49 | 718 |
| 2023-12-19 | 45.25 | $0.66 | — |
| 2023-12-18 | 29.84 | $0.59 | 138 |
| 2023-12-15 | 40.73 | $0.66 | — |
| 2023-12-14 | 40.77 | $0.66 | 384 |
| 2023-12-13 | 48.18 | $0.70 | — |
| 2023-12-12 | 48.18 | $0.70 | — |
| 2023-12-11 | 48.18 | $0.70 | — |
| 2023-12-08 | 48.23 | $0.70 | 6767 |
| 2023-12-07 | 56.29 | $0.73 | 7 |
| 2023-12-06 | 53.47 | $0.72 | — |
| 2023-12-05 | 53.47 | $0.72 | — |
| 2023-12-04 | 53.47 | $0.72 | — |
| 2023-12-01 | 53.47 | $0.72 | — |
| 2023-11-30 | 53.47 | $0.72 | — |
| 2023-11-29 | 53.47 | $0.72 | — |
| 2023-11-28 | 53.47 | $0.72 | — |
| 2023-11-27 | 53.47 | $0.72 | — |
| 2023-11-24 | 53.47 | $0.72 | — |
| 2023-11-22 | 53.47 | $0.72 | — |
| 2023-11-21 | 53.47 | $0.72 | — |
| 2023-11-20 | 53.51 | $0.72 | 1999 |
| 2023-11-17 | 53.88 | $0.72 | — |
| 2023-11-16 | 53.88 | $0.72 | — |
| 2023-11-15 | 53.88 | $0.72 | — |
| 2023-11-14 | 53.88 | $0.72 | — |
| 2023-11-13 | 53.88 | $0.72 | — |
| 2023-11-10 | 53.88 | $0.72 | — |
| 2023-11-09 | 53.88 | $0.72 | — |
| 2023-11-08 | 53.88 | $0.72 | — |
| 2023-11-07 | 53.91 | $0.72 | 6536 |
| 2023-11-06 | 54.04 | $0.72 | 7228 |
| 2023-11-03 | 52.71 | $0.70 | — |
| 2023-11-02 | 52.73 | $0.70 | 605 |
| 2023-11-01 | 57.91 | $0.76 | — |
| 2023-10-31 | 57.93 | $0.76 | 6628 |
| 2023-10-30 | 49.21 | $0.65 | 65 |
| 2023-10-27 | 55.41 | $0.71 | 3060 |
| 2023-10-26 | 61.99 | $0.77 | — |
| 2023-10-25 | 61.99 | $0.77 | — |
| 2023-10-24 | 61.99 | $0.77 | — |
| 2023-10-23 | 62.02 | $0.77 | 1703 |
| 2023-10-20 | 59.11 | $0.73 | 7 |
| 2023-10-19 | 51.71 | $0.64 | — |
| 2023-10-18 | 51.71 | $0.64 | — |
| 2023-10-17 | 51.73 | $0.64 | 153 |
| 2023-10-16 | 55.12 | $0.68 | 153 |
| 2023-10-13 | 56.88 | $0.69 | — |
| 2023-10-12 | 56.90 | $0.69 | 97 |
| 2023-10-11 | 65.43 | $0.77 | — |
| 2023-10-10 | 65.43 | $0.77 | — |
| 2023-10-09 | 65.43 | $0.77 | — |
| 2023-10-06 | 65.46 | $0.77 | 9904 |
| 2023-10-05 | 73.40 | $0.83 | — |
| 2023-10-04 | 73.40 | $0.83 | — |
| 2023-10-03 | 73.40 | $0.83 | — |
| 2023-10-02 | 73.42 | $0.83 | 2516 |
| 2023-09-29 | 70.75 | $0.77 | 7690 |
| 2023-09-28 | 76.98 | $0.82 | 18717 |
| 2023-09-27 | 87.11 | $0.89 | 8843 |
| 2023-09-26 | 82.62 | $0.75 | 7690 |
| 2023-09-25 | 79.94 | $0.69 | — |
| 2023-09-22 | 79.98 | $0.69 | 3998 |
| 2023-09-21 | 70.93 | $0.56 | — |
| 2023-09-20 | 70.93 | $0.56 | — |
| 2023-09-19 | 70.93 | $0.56 | — |
| 2023-09-18 | 70.96 | $0.56 | 307 |
| 2023-09-15 | 65.42 | $0.50 | 2464 |
| 2023-09-14 | 63.45 | $0.48 | — |
| 2023-09-13 | 63.48 | $0.48 | 76 |
| 2023-09-12 | 47.30 | $0.38 | — |
| 2023-09-11 | 47.30 | $0.38 | — |
| 2023-09-08 | 47.30 | $0.38 | — |
| 2023-09-07 | 47.30 | $0.38 | — |
| 2023-09-06 | 47.30 | $0.38 | — |
| 2023-09-05 | 47.30 | $0.38 | — |
| 2023-09-01 | 47.30 | $0.38 | — |
| 2023-08-31 | 47.30 | $0.38 | — |
| 2023-08-30 | 47.31 | $0.38 | 7574 |
| 2023-08-29 | 42.12 | $0.35 | — |
| 2023-08-28 | 42.13 | $0.35 | 2307 |
| 2023-08-25 | 46.74 | $0.39 | 269 |
| 2023-08-24 | 43.83 | $0.37 | — |
| 2023-08-23 | 43.84 | $0.37 | 54 |
| 2023-08-22 | 57.58 | $0.46 | 269 |
| 2023-08-21 | 38.40 | $0.36 | — |
| 2023-08-18 | 38.40 | $0.36 | — |
| 2023-08-17 | 38.41 | $0.36 | 307 |
| 2023-08-16 | 34.78 | $0.35 | — |
| 2023-08-15 | 34.78 | $0.35 | — |
| 2023-08-14 | 34.79 | $0.35 | 934 |
| 2023-08-11 | 43.25 | $0.40 | — |
| 2023-08-10 | 43.25 | $0.40 | — |
| 2023-08-09 | 43.25 | $0.40 | — |
| 2023-08-08 | 43.27 | $0.40 | 125 |
| 2023-08-07 | 53.62 | $0.45 | — |
| 2023-08-04 | 53.62 | $0.45 | — |
| 2023-08-03 | 53.62 | $0.45 | — |
| 2023-08-02 | 53.62 | $0.45 | — |
| 2023-08-01 | 53.62 | $0.45 | — |
| 2023-07-31 | 53.62 | $0.45 | — |
| 2023-07-28 | 53.62 | $0.45 | — |
| 2023-07-27 | 53.65 | $0.45 | 76 |
| 2023-07-26 | 38.74 | $0.38 | — |
| 2023-07-25 | 38.74 | $0.38 | — |
| 2023-07-24 | 38.74 | $0.38 | — |
| 2023-07-21 | 38.75 | $0.38 | 124 |
| 2023-07-20 | 43.24 | $0.41 | 192 |
| 2023-07-19 | 64.03 | $0.49 | — |
| 2023-07-18 | 64.03 | $0.49 | — |
| 2023-07-17 | 64.03 | $0.49 | — |
| 2023-07-14 | 64.03 | $0.49 | — |
| 2023-07-13 | 64.07 | $0.49 | 76 |
| 2023-07-12 | 34.66 | $0.39 | — |
| 2023-07-11 | 34.66 | $0.39 | — |
| 2023-07-10 | 34.66 | $0.39 | — |
| 2023-07-07 | 34.66 | $0.39 | — |
| 2023-07-06 | 34.66 | $0.39 | — |
| 2023-07-05 | 34.66 | $0.39 | — |
| 2023-07-03 | 34.66 | $0.39 | — |
| 2023-06-30 | 34.66 | $0.39 | — |
| 2023-06-29 | 34.66 | $0.39 | — |
| 2023-06-28 | 34.66 | $0.39 | — |
| 2023-06-27 | 34.66 | $0.39 | — |
| 2023-06-26 | 34.66 | $0.39 | — |
| 2023-06-23 | 34.66 | $0.39 | — |
| 2023-06-22 | 34.68 | $0.39 | 384 |
| 2023-06-21 | 34.36 | $0.39 | 10 |
| 2023-06-20 | 36.81 | $0.40 | — |
| 2023-06-16 | 36.81 | $0.40 | — |
| 2023-06-15 | 36.81 | $0.40 | — |
| 2023-06-14 | 36.81 | $0.40 | — |
| 2023-06-13 | 36.81 | $0.40 | — |
| 2023-06-12 | 36.82 | $0.40 | 153 |
| 2023-06-09 | 40.30 | $0.44 | 153 |
| 2023-06-08 | 40.28 | $0.44 | — |
| 2023-06-07 | 40.28 | $0.44 | — |
| 2023-06-06 | 40.29 | $0.44 | 1691 |
| 2023-06-05 | 46.34 | $0.49 | 38 |
| 2023-06-02 | 38.28 | $0.44 | — |
| 2023-06-01 | 38.30 | $0.44 | 6844 |
| 2023-05-31 | 52.32 | $0.53 | 25 |
| 2023-05-30 | 52.32 | $0.53 | — |
| 2023-05-26 | 52.32 | $0.53 | — |
| 2023-05-25 | 52.32 | $0.53 | — |
| 2023-05-24 | 52.32 | $0.53 | — |
| 2023-05-23 | 52.32 | $0.53 | 3884 |
| 2023-05-22 | 38.34 | $0.46 | — |
| 2023-05-19 | 38.34 | $0.46 | — |
| 2023-05-18 | 38.34 | $0.46 | — |
| 2023-05-17 | 38.34 | $0.46 | 76 |
| 2023-05-16 | 42.87 | $0.49 | — |
| 2023-05-15 | 42.87 | $0.49 | — |
| 2023-05-12 | 42.87 | $0.49 | — |
| 2023-05-11 | 42.87 | $0.49 | — |
| 2023-05-10 | 42.87 | $0.49 | 1923 |
| 2023-05-09 | 33.13 | $0.43 | 3161 |
| 2023-05-08 | 55.14 | $0.57 | — |
| 2023-05-05 | 55.14 | $0.57 | — |
| 2023-05-04 | 55.14 | $0.57 | — |
| 2023-05-03 | 55.14 | $0.57 | — |
| 2023-05-02 | 55.14 | $0.57 | — |
| 2023-05-01 | 55.14 | $0.57 | 219 |
| 2023-04-28 | 47.95 | $0.53 | — |
| 2023-04-27 | 47.95 | $0.53 | — |
| 2023-04-26 | 47.95 | $0.53 | — |
| 2023-04-25 | 47.95 | $0.53 | — |
| 2023-04-24 | 47.95 | $0.53 | 569 |
| 2023-04-21 | 48.96 | $0.54 | — |
| 2023-04-20 | 48.96 | $0.54 | — |
| 2023-04-19 | 48.96 | $0.54 | 3846 |
| 2023-04-18 | 41.55 | $0.49 | — |
| 2023-04-17 | 41.55 | $0.49 | — |
| 2023-04-14 | 41.55 | $0.49 | — |
| 2023-04-13 | 41.55 | $0.49 | — |
| 2023-04-12 | 41.55 | $0.49 | — |
| 2023-04-11 | 41.55 | $0.49 | 38 |
| 2023-04-10 | 44.98 | $0.53 | — |
| 2023-04-06 | 44.98 | $0.53 | — |
| 2023-04-05 | 44.98 | $0.53 | 76 |
| 2023-04-04 | 43.54 | $0.51 | — |
| 2023-04-03 | 43.54 | $0.51 | — |
| 2023-03-31 | 43.54 | $0.51 | — |
| 2023-03-30 | 43.54 | $0.51 | — |
| 2023-03-29 | 43.54 | $0.51 | — |
| 2023-03-28 | 43.54 | $0.51 | — |
| 2023-03-27 | 43.54 | $0.51 | 196 |
| 2023-03-24 | 47.49 | $0.57 | 926 |
| 2023-03-23 | 50.91 | $0.61 | 772 |
| 2023-03-22 | 54.53 | $0.65 | 6999 |
| 2023-03-21 | 39.07 | $0.50 | 294 |
| 2023-03-20 | 42.30 | $0.53 | — |
| 2023-03-17 | 42.30 | $0.53 | — |
| 2023-03-16 | 42.30 | $0.53 | 384 |
| 2023-03-15 | 48.05 | $0.59 | — |
| 2023-03-14 | 48.05 | $0.59 | 7 |
| 2023-03-13 | 43.50 | $0.56 | — |
| 2023-03-10 | 43.50 | $0.56 | — |
| 2023-03-09 | 43.50 | $0.56 | — |
| 2023-03-08 | 43.50 | $0.56 | — |
| 2023-03-07 | 43.50 | $0.56 | 2769 |
| 2023-03-06 | 43.99 | $0.56 | 4453 |
| 2023-03-03 | 43.80 | $0.56 | 15 |
| 2023-03-02 | 45.42 | $0.58 | — |
| 2023-03-01 | 45.42 | $0.58 | — |
| 2023-02-28 | 45.42 | $0.58 | — |
| 2023-02-27 | 45.42 | $0.58 | — |
| 2023-02-24 | 45.42 | $0.58 | 76 |
| 2023-02-23 | 45.50 | $0.58 | 3465 |
| 2023-02-22 | 43.84 | $0.56 | 961 |
| 2023-02-21 | 50.79 | $0.68 | 76 |
| 2023-02-17 | 44.47 | $0.59 | 530 |
| 2023-02-16 | 43.25 | $0.57 | — |
| 2023-02-15 | 43.25 | $0.57 | 1384 |
| 2023-02-14 | 49.15 | $0.67 | 1384 |
| 2023-02-13 | 47.98 | $0.65 | 3153 |
| 2023-02-10 | 46.57 | $0.63 | 2230 |
| 2023-02-09 | 55.41 | $0.75 | 1846 |
| 2023-02-08 | 57.16 | $0.77 | 3093 |
| 2023-02-07 | 70.05 | $0.90 | 1230 |
| 2023-02-06 | 68.39 | $0.87 | 248 |
| 2023-02-03 | 74.95 | $0.92 | 461 |
| 2023-02-02 | 75.82 | $0.93 | 861 |
| 2023-02-01 | 73.62 | $0.88 | 1230 |
| 2023-01-31 | 82.00 | $0.94 | 769 |
| 2023-01-30 | 78.95 | $0.86 | 3391 |
| 2023-01-27 | 72.23 | $0.74 | 769 |
| 2023-01-26 | 69.15 | $0.70 | 742 |
| 2023-01-25 | 64.05 | $0.65 | 769 |
| 2023-01-24 | 55.09 | $0.58 | 2157 |
| 2023-01-23 | 42.22 | $0.52 | — |
| 2023-01-20 | 42.22 | $0.52 | — |
| 2023-01-19 | 42.22 | $0.52 | — |
| 2023-01-18 | 42.22 | $0.52 | 576 |
| 2023-01-17 | 42.64 | $0.52 | 307 |
| 2023-01-13 | 42.64 | $0.52 | — |
| 2023-01-12 | 42.64 | $0.52 | — |
| 2023-01-11 | 42.64 | $0.52 | 53 |
| 2023-01-10 | 51.15 | $0.58 | 461 |
| 2023-01-09 | 47.10 | $0.56 | — |
| 2023-01-06 | 47.10 | $0.56 | — |
| 2023-01-05 | 47.10 | $0.56 | — |
| 2023-01-04 | 47.10 | $0.56 | — |
| 2023-01-03 | 47.10 | $0.56 | — |
| 2022-12-30 | 47.10 | $0.56 | 1538 |
| 2022-12-29 | 43.45 | $0.53 | — |
| 2022-12-28 | 43.45 | $0.53 | — |
| 2022-12-27 | 43.45 | $0.53 | — |
| 2022-12-23 | 43.45 | $0.53 | — |
| 2022-12-22 | 43.45 | $0.53 | 384 |
| 2022-12-21 | 41.70 | $0.52 | — |
| 2022-12-20 | 41.70 | $0.52 | — |
| 2022-12-19 | 41.70 | $0.52 | 7769 |
| 2022-12-16 | 48.07 | $0.59 | — |
| 2022-12-15 | 48.07 | $0.59 | 384 |
| 2022-12-14 | 54.20 | $0.64 | 2153 |
| 2022-12-13 | 55.86 | $0.65 | 389 |
| 2022-12-12 | 61.20 | $0.69 | 192 |
| 2022-12-09 | 48.64 | $0.59 | — |
| 2022-12-08 | 48.64 | $0.59 | 807 |
| 2022-12-07 | 55.20 | $0.63 | 1884 |
| 2022-12-06 | 66.25 | $0.68 | — |
| 2022-12-05 | 66.25 | $0.68 | 1692 |
| 2022-12-02 | 63.82 | $0.66 | — |
| 2022-12-01 | 63.82 | $0.66 | 807 |
| 2022-11-30 | 63.46 | $0.66 | 638 |
| 2022-11-29 | 52.87 | $0.59 | — |
| 2022-11-28 | 52.87 | $0.59 | 76 |
| 2022-11-25 | 53.38 | $0.59 | — |
| 2022-11-23 | 53.38 | $0.59 | — |
| 2022-11-22 | 53.38 | $0.59 | — |
| 2022-11-21 | 53.38 | $0.59 | — |
| 2022-11-18 | 53.38 | $0.59 | — |
| 2022-11-17 | 53.38 | $0.59 | — |
| 2022-11-16 | 53.38 | $0.59 | 769 |
| 2022-11-15 | 46.11 | $0.53 | — |
| 2022-11-14 | 46.11 | $0.53 | — |
| 2022-11-11 | 46.11 | $0.53 | 2307 |
| 2022-11-10 | 51.47 | $0.58 | 1492 |
| 2022-11-09 | 50.04 | $0.56 | — |
| 2022-11-08 | 50.04 | $0.56 | 76 |
| 2022-11-07 | 47.19 | $0.54 | 1692 |
| 2022-11-04 | 58.82 | $0.62 | — |
| 2022-11-03 | 58.82 | $0.62 | — |
| 2022-11-02 | 58.82 | $0.62 | 28 |
| 2022-11-01 | 52.44 | $0.57 | — |
| 2022-10-31 | 52.44 | $0.57 | 461 |
| 2022-10-28 | 60.97 | $0.62 | — |
| 2022-10-27 | 60.97 | $0.62 | — |
| 2022-10-26 | 60.97 | $0.62 | — |
| 2022-10-25 | 60.97 | $0.62 | — |
| 2022-10-24 | 60.97 | $0.62 | — |
| 2022-10-21 | 60.97 | $0.62 | — |
| 2022-10-20 | 60.97 | $0.62 | — |
| 2022-10-19 | 60.97 | $0.62 | — |
| 2022-10-18 | 60.97 | $0.62 | 4615 |
| 2022-10-17 | 61.60 | $0.63 | 153 |
| 2022-10-14 | 52.48 | $0.53 | — |
| 2022-10-13 | 52.48 | $0.53 | 2025 |
| 2022-10-12 | 54.42 | $0.54 | 23 |
| 2022-10-11 | 41.83 | $0.44 | — |
| 2022-10-10 | 41.83 | $0.44 | 11 |
| 2022-10-07 | 41.09 | $0.44 | 776 |
| 2022-10-06 | 45.13 | $0.47 | — |
| 2022-10-05 | 45.13 | $0.47 | — |
| 2022-10-04 | 45.13 | $0.47 | — |
| 2022-10-03 | 45.13 | $0.47 | — |
| 2022-09-30 | 45.13 | $0.47 | — |
| 2022-09-29 | 45.13 | $0.47 | — |
| 2022-09-28 | 45.13 | $0.47 | — |
| 2022-09-27 | 45.13 | $0.47 | 23 |
| 2022-09-26 | 48.89 | $0.52 | — |
| 2022-09-23 | 48.89 | $0.52 | 15384 |
| 2022-09-22 | 50.22 | $0.54 | — |
| 2022-09-21 | 50.22 | $0.54 | 76 |
| 2022-09-20 | 55.44 | $0.60 | 5153 |
| 2022-09-19 | 60.47 | $0.65 | 6538 |
| 2022-09-16 | 47.76 | $0.50 | 384 |
| 2022-09-15 | 52.44 | $0.55 | — |
| 2022-09-14 | 52.44 | $0.55 | 1769 |
| 2022-09-13 | 49.75 | $0.52 | 5769 |
| 2022-09-12 | 53.33 | $0.55 | 61923 |
| 2022-09-09 | 41.68 | $0.46 | 1615 |
| 2022-09-08 | 41.11 | $0.45 | — |
| 2022-09-07 | 41.11 | $0.45 | 7692 |
| 2022-09-06 | 41.11 | $0.45 | 2846 |
| 2022-09-02 | 41.11 | $0.45 | — |
| 2022-09-01 | 41.11 | $0.45 | — |
| 2022-08-31 | 41.11 | $0.45 | — |
| 2022-08-30 | 41.11 | $0.45 | 76 |
| 2022-08-29 | 35.97 | $0.41 | 7 |
| 2022-08-26 | 41.56 | $0.48 | 7 |
| 2022-08-25 | 35.94 | $0.44 | 7 |
| 2022-08-24 | 38.45 | $0.47 | — |
| 2022-08-23 | 38.45 | $0.47 | 8076 |
| 2022-08-22 | 35.47 | $0.45 | 1538 |
| 2022-08-19 | 40.71 | $0.51 | 154 |
| 2022-08-18 | 52.09 | $0.61 | — |
| 2022-08-17 | 52.09 | $0.61 | — |
| 2022-08-16 | 52.09 | $0.61 | — |
| 2022-08-15 | 52.09 | $0.61 | 769 |
| 2022-08-12 | 49.84 | $0.59 | — |
| 2022-08-11 | 49.84 | $0.59 | — |
| 2022-08-10 | 49.84 | $0.59 | 79 |
| 2022-08-09 | 41.81 | $0.52 | — |
| 2022-08-08 | 41.81 | $0.52 | — |
| 2022-08-05 | 41.81 | $0.52 | — |
| 2022-08-04 | 41.81 | $0.52 | 1461 |
| 2022-08-03 | 39.88 | $0.51 | — |
| 2022-08-02 | 39.88 | $0.51 | 999 |
| 2022-08-01 | 49.77 | $0.62 | — |
| 2022-07-29 | 49.77 | $0.62 | — |
| 2022-07-28 | 49.77 | $0.62 | — |
| 2022-07-27 | 49.77 | $0.62 | 538 |
| 2022-07-26 | 47.91 | $0.60 | — |
| 2022-07-25 | 47.91 | $0.60 | 769 |
| 2022-07-22 | 47.91 | $0.60 | 6230 |
| 2022-07-21 | 45.31 | $0.57 | — |
| 2022-07-20 | 45.31 | $0.57 | — |
| 2022-07-19 | 45.31 | $0.57 | — |
| 2022-07-18 | 45.31 | $0.57 | — |
| 2022-07-15 | 45.31 | $0.57 | — |
| 2022-07-14 | 45.31 | $0.57 | 307 |
| 2022-07-13 | 50.45 | $0.65 | — |
| 2022-07-12 | 50.45 | $0.65 | 4384 |
| 2022-07-11 | 26.29 | $0.39 | — |
| 2022-07-08 | 26.29 | $0.39 | — |
| 2022-07-07 | 26.29 | $0.39 | — |
| 2022-07-06 | 26.29 | $0.39 | 769 |
| 2022-07-05 | 29.19 | $0.46 | 769 |
| 2022-07-01 | 31.11 | $0.49 | 76 |
| 2022-06-30 | 36.58 | $0.59 | — |
| 2022-06-29 | 36.58 | $0.59 | — |
| 2022-06-28 | 36.58 | $0.59 | — |
| 2022-06-27 | 36.58 | $0.59 | — |
| 2022-06-24 | 36.58 | $0.59 | — |
| 2022-06-23 | 36.58 | $0.59 | 34999 |
| 2022-06-22 | 44.70 | $0.71 | — |
| 2022-06-21 | 44.70 | $0.71 | 84 |
| 2022-06-17 | 38.61 | $0.65 | — |
| 2022-06-16 | 38.61 | $0.65 | — |
| 2022-06-15 | 38.61 | $0.65 | 1538 |
| 2022-06-14 | 40.81 | $0.69 | 192 |
| 2022-06-13 | 40.88 | $0.69 | 1424 |
| 2022-06-10 | 38.87 | $0.66 | — |
| 2022-06-09 | 38.87 | $0.66 | — |
| 2022-06-08 | 38.87 | $0.66 | — |
| 2022-06-07 | 38.87 | $0.66 | 8538 |
| 2022-06-06 | 42.71 | $0.74 | — |
| 2022-06-03 | 42.71 | $0.74 | 1546 |
| 2022-06-02 | 35.92 | $0.65 | — |
| 2022-06-01 | 35.92 | $0.65 | 1538 |
| 2022-05-31 | 19.61 | $0.48 | — |
| 2022-05-27 | 19.61 | $0.48 | — |
| 2022-05-26 | 19.61 | $0.48 | 8407 |
| 2022-05-25 | 30.24 | $0.75 | — |
| 2022-05-24 | 30.24 | $0.75 | 14807 |
| 2022-05-23 | 31.71 | $0.78 | 1000 |
| 2022-05-20 | 36.52 | $0.85 | — |
| 2022-05-19 | 36.52 | $0.85 | — |
| 2022-05-18 | 36.52 | $0.85 | — |
| 2022-05-17 | 36.52 | $0.85 | — |
| 2022-05-16 | 36.52 | $0.85 | 30 |
| 2022-05-13 | 30.20 | $0.80 | 1753 |
| 2022-05-12 | 35.82 | $0.89 | — |
| 2022-05-11 | 35.82 | $0.89 | — |
| 2022-05-10 | 35.82 | $0.89 | 4135 |
| 2022-05-09 | 53.77 | $1.09 | — |
| 2022-05-06 | 53.77 | $1.09 | — |
| 2022-05-05 | 53.77 | $1.09 | 138 |
| 2022-05-04 | 48.15 | $1.04 | — |
| 2022-05-03 | 48.15 | $1.04 | — |
| 2022-05-02 | 48.15 | $1.04 | 21076 |
| 2022-04-29 | 49.17 | $1.05 | — |
| 2022-04-28 | 49.17 | $1.05 | — |
| 2022-04-27 | 49.17 | $1.05 | — |
| 2022-04-26 | 49.17 | $1.05 | 76 |
| 2022-04-25 | 52.84 | $1.09 | 1153 |
| 2022-04-22 | 52.84 | $1.09 | — |
| 2022-04-21 | 52.84 | $1.09 | 7 |
| 2022-04-20 | 55.49 | $1.12 | — |
| 2022-04-19 | 55.49 | $1.12 | 76 |
| 2022-04-18 | 51.85 | $1.07 | 769 |
| 2022-04-14 | 40.18 | $0.94 | — |
| 2022-04-13 | 40.18 | $0.94 | — |
| 2022-04-12 | 40.18 | $0.94 | — |
| 2022-04-11 | 40.18 | $0.94 | — |
| 2022-04-08 | 40.18 | $0.94 | — |
| 2022-04-07 | 40.18 | $0.94 | 1315 |
| 2022-04-06 | 41.51 | $0.97 | 692 |
| 2022-04-05 | 48.46 | $1.07 | — |
| 2022-04-04 | 48.46 | $1.07 | 30 |
| 2022-04-01 | 49.18 | $1.08 | — |
| 2022-03-31 | 49.18 | $1.08 | 384 |
| 2022-03-30 | 51.25 | $1.11 | 1165 |
| 2022-03-29 | 54.13 | $1.15 | — |
| 2022-03-28 | 54.13 | $1.15 | — |
| 2022-03-25 | 54.13 | $1.15 | 76 |
| 2022-03-24 | 43.98 | $1.00 | — |
| 2022-03-23 | 43.98 | $1.00 | 7692 |
| 2022-03-22 | 37.98 | $0.93 | — |
| 2022-03-21 | 37.98 | $0.93 | 1538 |
| 2022-03-18 | 34.24 | $0.88 | — |
| 2022-03-17 | 34.24 | $0.88 | 11230 |
| 2022-03-16 | 30.81 | $0.85 | — |
| 2022-03-15 | 30.81 | $0.85 | 685 |
| 2022-03-14 | 32.03 | $0.88 | 331 |
| 2022-03-11 | 36.41 | $0.98 | 9 |
| 2022-03-10 | 39.05 | $1.03 | 11538 |
| 2022-03-09 | 37.40 | $1.01 | — |
| 2022-03-08 | 37.40 | $1.01 | — |
| 2022-03-07 | 37.40 | $1.01 | — |
| 2022-03-04 | 37.40 | $1.01 | — |
| 2022-03-03 | 37.40 | $1.01 | 1538 |
| 2022-03-02 | 39.03 | $1.05 | 6538 |
| 2022-03-01 | 32.94 | $0.96 | 452 |
| 2022-02-28 | 33.89 | $0.99 | 4236 |
| 2022-02-25 | 32.97 | $0.98 | 769 |
| 2022-02-24 | 32.97 | $0.98 | 16176 |
| 2022-02-23 | 35.17 | $1.04 | 4086 |
| 2022-02-22 | 26.79 | $0.92 | 8903 |
| 2022-02-18 | 27.55 | $0.95 | 17846 |
| 2022-02-17 | 26.57 | $0.94 | 44180 |
| 2022-02-16 | 34.55 | $1.17 | — |
| 2022-02-15 | 34.55 | $1.17 | 2161 |
| 2022-02-14 | 43.02 | $1.34 | 23 |
| 2022-02-11 | 39.71 | $1.30 | — |
| 2022-02-10 | 39.71 | $1.30 | — |
| 2022-02-09 | 39.71 | $1.30 | 538 |
| 2022-02-08 | 39.71 | $1.30 | 3384 |
| 2022-02-07 | 39.71 | $1.30 | 2692 |
| 2022-02-04 | 31.23 | $1.19 | — |
| 2022-02-03 | 31.23 | $1.19 | 38 |
| 2022-02-02 | 34.41 | $1.27 | 769 |
| 2022-02-01 | 36.62 | $1.32 | 692 |
| 2022-01-31 | 35.03 | $1.30 | — |
| 2022-01-28 | 35.03 | $1.30 | 38 |
| 2022-01-27 | 35.03 | $1.30 | 423 |
| 2022-01-26 | 40.72 | $1.43 | — |
| 2022-01-25 | 40.72 | $1.43 | — |
| 2022-01-24 | 40.72 | $1.43 | 5129 |
| 2022-01-21 | 40.08 | $1.42 | — |
| 2022-01-20 | 40.08 | $1.42 | 3846 |
| 2022-01-19 | 40.47 | $1.43 | 4653 |
| 2022-01-18 | 40.47 | $1.43 | 2076 |
| 2022-01-14 | 40.47 | $1.43 | — |
| 2022-01-13 | 40.47 | $1.43 | — |
| 2022-01-12 | 40.47 | $1.43 | — |
| 2022-01-11 | 40.47 | $1.43 | 6346 |
| 2022-01-10 | 41.37 | $1.46 | 1153 |
| 2022-01-07 | 47.00 | $1.63 | 2346 |
| 2022-01-06 | 42.64 | $1.53 | 91 |
| 2022-01-05 | 47.88 | $1.67 | 2753 |
| 2022-01-04 | 39.86 | $1.51 | — |
| 2022-01-03 | 39.86 | $1.51 | — |
| 2021-12-31 | 39.86 | $1.51 | 7 |
| 2021-12-30 | 51.27 | $1.78 | 7 |
| 2021-12-29 | 40.47 | $1.60 | — |
| 2021-12-28 | 40.47 | $1.60 | 16 |
| 2021-12-27 | 33.04 | $1.50 | — |
| 2021-12-23 | 33.04 | $1.50 | — |
| 2021-12-22 | 33.04 | $1.50 | 7 |
| 2021-12-21 | 38.87 | $1.64 | 1289 |
| 2021-12-20 | 39.82 | $1.66 | 2076 |
| 2021-12-17 | 23.85 | $1.48 | — |
| 2021-12-16 | 23.85 | $1.48 | 1269 |
| 2021-12-15 | 21.76 | $1.46 | 623 |
| 2021-12-14 | 22.96 | $1.50 | 2692 |
| 2021-12-13 | 24.90 | $1.56 | 7269 |
| 2021-12-10 | 26.31 | $1.60 | 3211 |
| 2021-12-09 | 35.36 | $1.79 | 207 |
| 2021-12-08 | 33.06 | $1.77 | 153 |
| 2021-12-07 | 31.90 | $1.76 | 1153 |
| 2021-12-06 | 33.55 | $1.79 | 384 |
| 2021-12-03 | 35.89 | $1.83 | — |
| 2021-12-02 | 35.89 | $1.83 | 76 |
| 2021-12-01 | 39.64 | $1.89 | — |
| 2021-11-30 | 39.64 | $1.89 | — |
| 2021-11-29 | 39.64 | $1.89 | — |
| 2021-11-26 | 39.64 | $1.89 | — |
| 2021-11-24 | 39.64 | $1.89 | — |
| 2021-11-23 | 39.64 | $1.89 | — |
| 2021-11-22 | 39.64 | $1.89 | — |
| 2021-11-19 | 39.64 | $1.89 | — |
| 2021-11-18 | 39.64 | $1.89 | 384 |
| 2021-11-17 | 40.53 | $1.91 | — |
| 2021-11-16 | 40.53 | $1.91 | 5964 |
| 2021-11-15 | 42.24 | $1.95 | — |
| 2021-11-12 | 42.24 | $1.95 | — |
| 2021-11-11 | 42.24 | $1.95 | — |
| 2021-11-10 | 42.24 | $1.95 | 3461 |
| 2021-11-09 | 44.94 | $2.02 | 2415 |
| 2021-11-08 | 49.22 | $2.12 | 776 |
| 2021-11-05 | 47.32 | $2.08 | 169 |
| 2021-11-04 | 47.32 | $2.08 | 769 |
| 2021-11-03 | 58.14 | $2.30 | — |
| 2021-11-02 | 58.14 | $2.30 | 413 |
| 2021-11-01 | 58.14 | $2.30 | — |
| 2021-10-29 | 58.14 | $2.30 | — |
| 2021-10-28 | 58.14 | $2.30 | — |
| 2021-10-27 | 58.14 | $2.30 | 8692 |
| 2021-10-26 | 54.30 | $2.19 | — |
| 2021-10-25 | 54.30 | $2.19 | — |
| 2021-10-22 | 54.30 | $2.19 | 366 |
| 2021-10-21 | 58.48 | $2.29 | 23 |
| 2021-10-20 | 44.72 | $1.95 | 1538 |
| 2021-10-19 | 56.82 | $2.18 | — |
| 2021-10-18 | 56.82 | $2.18 | — |
| 2021-10-15 | 56.82 | $2.18 | 76 |
| 2021-10-14 | 55.47 | $2.15 | 115 |
| 2021-10-13 | 52.17 | $2.08 | — |
| 2021-10-12 | 52.17 | $2.08 | 76 |
| 2021-10-11 | 53.19 | $2.10 | — |
| 2021-10-08 | 53.19 | $2.10 | 766 |
| 2021-10-07 | 69.80 | $2.37 | — |
| 2021-10-06 | 69.80 | $2.37 | — |
| 2021-10-05 | 69.80 | $2.37 | — |
| 2021-10-04 | 69.80 | $2.37 | 461 |
| 2021-10-01 | 68.92 | $2.34 | 6384 |
| 2021-09-30 | 64.69 | $2.21 | — |
| 2021-09-29 | 64.69 | $2.21 | — |
| 2021-09-28 | 64.69 | $2.21 | 284 |
| 2021-09-27 | 61.96 | $2.13 | — |
| 2021-09-24 | 61.96 | $2.13 | 3923 |
| 2021-09-23 | 80.13 | $2.39 | — |
| 2021-09-22 | 80.13 | $2.39 | — |
| 2021-09-21 | 80.13 | $2.39 | 2153 |
| 2021-09-20 | 78.91 | $2.33 | 384 |
| 2021-09-17 | 76.11 | $2.21 | — |
| 2021-09-16 | 76.11 | $2.21 | 384 |
| 2021-09-15 | 84.55 | $2.31 | 646 |
| 2021-09-14 | 82.73 | $2.21 | 770 |
| 2021-09-13 | 68.77 | $1.81 | — |
| 2021-09-10 | 68.77 | $1.81 | 384 |
| 2021-09-09 | 64.20 | $1.74 | 23 |
| 2021-09-08 | 53.01 | $1.62 | — |
| 2021-09-07 | 53.01 | $1.62 | — |
| 2021-09-03 | 53.01 | $1.62 | — |
| 2021-09-02 | 53.01 | $1.62 | 384 |
| 2021-09-01 | 53.01 | $1.62 | 46 |
| 2021-08-31 | 56.42 | $1.65 | — |
| 2021-08-30 | 56.42 | $1.65 | — |
| 2021-08-27 | 56.42 | $1.65 | — |
| 2021-08-26 | 56.42 | $1.65 | 46 |
| 2021-08-25 | 58.47 | $1.67 | — |
| 2021-08-24 | 58.47 | $1.67 | — |
| 2021-08-23 | 58.47 | $1.67 | 46 |
| 2021-08-20 | 43.57 | $1.50 | 238 |
| 2021-08-19 | 34.36 | $1.43 | — |
| 2021-08-18 | 34.36 | $1.43 | — |
| 2021-08-17 | 34.36 | $1.43 | — |
| 2021-08-16 | 34.36 | $1.43 | — |
| 2021-08-13 | 34.36 | $1.43 | — |
| 2021-08-12 | 34.36 | $1.43 | — |
| 2021-08-11 | 34.36 | $1.43 | — |
| 2021-08-10 | 34.36 | $1.43 | — |
| 2021-08-09 | 34.36 | $1.43 | — |
| 2021-08-06 | 34.36 | $1.43 | — |
| 2021-08-05 | 34.36 | $1.43 | — |
| 2021-08-04 | 34.36 | $1.43 | 15 |
| 2021-08-03 | 39.89 | $1.54 | — |
| 2021-08-02 | 39.89 | $1.54 | — |
| 2021-07-30 | 39.89 | $1.54 | — |
| 2021-07-29 | 39.89 | $1.54 | — |
| 2021-07-28 | 39.89 | $1.54 | — |
| 2021-07-27 | 39.89 | $1.54 | — |
| 2021-07-26 | 39.89 | $1.54 | 3569 |
| 2021-07-23 | 39.89 | $1.54 | 97 |
| 2021-07-22 | 42.35 | $1.60 | 12692 |
| 2021-07-21 | 46.45 | $1.69 | — |
| 2021-07-20 | 46.45 | $1.69 | 1769 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.00
2026-07-17
Close Price
$0.55
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.00 | $0.55 | 5000 |
| 2026-07-16 | -83.66 | $0.56 | — |
| 2026-07-15 | -83.66 | $0.56 | — |
| 2026-07-14 | -83.66 | $0.56 | — |
| 2026-07-13 | -83.66 | $0.56 | 1100 |
| 2026-07-10 | -83.06 | $0.56 | — |
| 2026-07-09 | -83.06 | $0.56 | 3500 |
| 2026-07-08 | -82.90 | $0.57 | 700 |
| 2026-07-07 | -76.49 | $0.61 | — |
| 2026-07-06 | -76.49 | $0.61 | 200 |
| 2026-07-02 | -76.49 | $0.61 | 500 |
| 2026-07-01 | 0.00 | $1.12 | 500 |
| 2026-06-30 | -33.33 | $0.55 | 8000 |
| 2026-06-29 | -44.51 | $0.53 | 8000 |
| 2026-06-26 | -86.17 | $0.47 | 8000 |
| 2026-06-25 | -86.17 | $0.47 | 8000 |
| 2026-06-24 | -100.00 | $0.45 | 8200 |
| 2026-06-23 | -100.00 | $0.46 | 4000 |
| 2026-06-22 | -100.00 | $0.46 | 4000 |
| 2026-06-18 | -64.57 | $0.55 | 4000 |
| 2026-06-17 | -64.57 | $0.55 | 4000 |
| 2026-06-16 | -65.37 | $0.55 | 4000 |
| 2026-06-15 | -100.00 | $0.50 | 4000 |
| 2026-06-12 | -100.00 | $0.50 | 4083 |
| 2026-06-11 | -100.00 | $0.51 | 5000 |
| 2026-06-10 | -100.00 | $0.51 | 501 |
| 2026-06-09 | -98.07 | $0.57 | 1000 |
| 2026-06-08 | -98.17 | $0.57 | — |
| 2026-06-05 | -98.17 | $0.57 | 1000 |
| 2026-06-04 | -98.17 | $0.57 | 1000 |
| 2026-06-03 | -98.17 | $0.57 | 990 |
| 2026-06-02 | -83.89 | $0.60 | 5000 |
| 2026-06-01 | -83.13 | $0.60 | 5000 |
| 2026-05-29 | -80.36 | $0.60 | 9500 |
| 2026-05-28 | -91.18 | $0.57 | 9500 |
| 2026-05-27 | -91.18 | $0.57 | 9500 |
| 2026-05-26 | -91.18 | $0.57 | 19557 |
| 2026-05-22 | -60.03 | $0.65 | 5500 |
| 2026-05-21 | -60.03 | $0.65 | 5500 |
| 2026-05-20 | -60.03 | $0.65 | 5500 |
| 2026-05-19 | -60.03 | $0.65 | 10000 |
| 2026-05-18 | -34.47 | $0.71 | 5500 |
| 2026-05-15 | -34.47 | $0.71 | — |
| 2026-05-14 | -34.47 | $0.71 | 5500 |
| 2026-05-13 | -4.57 | $0.79 | 5500 |
| 2026-05-12 | -4.57 | $0.79 | 5500 |
| 2026-05-11 | -4.57 | $0.79 | 5850 |
| 2026-05-08 | -46.18 | $0.67 | 4000 |
| 2026-05-07 | -59.67 | $0.64 | 515 |
| 2026-05-06 | -79.59 | $0.59 | 4000 |
| 2026-05-05 | -79.59 | $0.59 | 4000 |
| 2026-05-04 | -85.83 | $0.58 | 7000 |
| 2026-05-01 | -100.00 | $0.55 | 4000 |
| 2026-04-30 | -95.40 | $0.56 | 6215 |
| 2026-04-29 | -97.47 | $0.59 | 19730 |
| 2026-04-28 | -97.86 | $0.68 | 1977 |
| 2026-04-27 | -88.05 | $0.69 | 700 |
| 2026-04-24 | -88.05 | $0.69 | 970 |
| 2026-04-23 | -51.28 | $0.73 | 7000 |
| 2026-04-22 | -48.06 | $0.73 | 2000 |
| 2026-04-21 | -50.29 | $0.73 | 2000 |
| 2026-04-20 | -20.95 | $0.76 | — |
| 2026-04-17 | -20.95 | $0.76 | 3025 |
| 2026-04-16 | -40.95 | $0.78 | 2000 |
| 2026-04-15 | -62.43 | $0.75 | 2000 |
| 2026-04-14 | -77.74 | $0.72 | 2000 |
| 2026-04-13 | -96.01 | $0.68 | 1000 |
| 2026-04-10 | -96.25 | $0.68 | 1000 |
| 2026-04-09 | -87.88 | $0.70 | 3000 |
| 2026-04-08 | -72.61 | $0.75 | 3000 |
| 2026-04-07 | -72.61 | $0.75 | 3000 |
| 2026-04-06 | -72.61 | $0.75 | 3000 |
| 2026-04-02 | -68.34 | $0.76 | 3000 |
| 2026-04-01 | -68.34 | $0.76 | 6000 |
| 2026-03-31 | -78.86 | $0.73 | 6000 |
| 2026-03-30 | -78.86 | $0.73 | 6000 |
| 2026-03-27 | -87.57 | $0.71 | 6044 |
| 2026-03-26 | -78.98 | $0.73 | 7000 |
| 2026-03-25 | -69.86 | $0.76 | 2500 |
| 2026-03-24 | -61.74 | $0.78 | 2500 |
| 2026-03-23 | -58.69 | $0.79 | 2519 |
| 2026-03-20 | -100.00 | $0.68 | 11099 |
| 2026-03-19 | -100.00 | $0.75 | 1100 |
| 2026-03-18 | -80.70 | $0.85 | 9320 |
| 2026-03-17 | -64.86 | $0.87 | 10228 |
| 2026-03-16 | -46.27 | $0.90 | 1110 |
| 2026-03-13 | -35.49 | $0.91 | 2562 |
| 2026-03-12 | 0.00 | $0.96 | 2562 |
| 2026-03-11 | -12.80 | $0.96 | 8512 |
| 2026-03-10 | -38.06 | $0.94 | 11584 |
| 2026-03-09 | -52.07 | $0.91 | 9501 |
| 2026-03-06 | -96.62 | $0.83 | 55203 |
| 2026-03-05 | -99.30 | $0.83 | 9291 |
| 2026-03-04 | -87.39 | $0.87 | 35019 |
| 2026-03-03 | -100.00 | $0.85 | 29216 |
| 2026-03-02 | -88.44 | $0.88 | 25110 |
| 2026-02-27 | -85.13 | $0.88 | 18000 |
| 2026-02-26 | -74.19 | $0.90 | 11740 |
| 2026-02-25 | -66.31 | $0.90 | 28400 |
| 2026-02-24 | -72.34 | $0.89 | 10598 |
| 2026-02-23 | -71.51 | $0.89 | 21500 |
| 2026-02-20 | -70.92 | $0.89 | 1722 |
| 2026-02-19 | -72.52 | $0.89 | 20601 |
| 2026-02-18 | -65.01 | $0.90 | 25408 |
| 2026-02-17 | -86.88 | $0.86 | 16144 |
| 2026-02-13 | -35.46 | $0.95 | 16935 |
| 2026-02-12 | -29.55 | $0.96 | 15444 |
| 2026-02-11 | -29.55 | $0.96 | 11435 |
| 2026-02-10 | -5.91 | $1.00 | 3630 |
| 2026-02-09 | -23.42 | $0.97 | 1057 |
| 2026-02-06 | -59.16 | $0.91 | — |
| 2026-02-05 | -59.16 | $0.91 | 53708 |
| 2026-02-04 | -36.70 | $0.95 | 53000 |
| 2026-02-03 | -20.69 | $0.98 | 2520 |
| 2026-02-02 | -59.10 | $0.91 | 8010 |
| 2026-01-30 | -88.65 | $0.86 | 2050 |
| 2026-01-29 | -50.24 | $0.93 | 27105 |
| 2026-01-28 | -59.10 | $0.91 | 33607 |
| 2026-01-27 | -84.60 | $0.87 | 10960 |
| 2026-01-26 | -97.41 | $0.85 | 14676 |
| 2026-01-23 | -36.31 | $0.95 | 35479 |
| 2026-01-22 | -42.00 | $0.94 | 3709 |
| 2026-01-21 | -65.96 | $0.88 | 5267 |
| 2026-01-20 | -49.88 | $0.91 | 2731 |
| 2026-01-16 | -46.25 | $0.92 | 5300 |
| 2026-01-15 | -24.09 | $0.96 | 5300 |
| 2026-01-14 | -20.31 | $0.96 | 5300 |
| 2026-01-13 | -21.15 | $0.95 | 28720 |
| 2026-01-12 | -5.08 | $1.00 | 3339 |
| 2026-01-09 | -33.26 | $0.91 | 1000 |
| 2026-01-08 | -37.49 | $0.91 | 3500 |
| 2026-01-07 | -24.63 | $0.95 | 17183 |
| 2026-01-06 | -37.69 | $0.91 | 17200 |
| 2026-01-05 | -34.86 | $0.92 | 4000 |
| 2026-01-02 | -58.29 | $0.85 | 950 |
| 2025-12-31 | -57.05 | $0.85 | 400 |
| 2025-12-30 | -57.05 | $0.85 | 400 |
| 2025-12-29 | -57.05 | $0.85 | 5150 |
| 2025-12-26 | -58.95 | $0.84 | 15850 |
| 2025-12-24 | -58.95 | $0.84 | — |
| 2025-12-23 | -58.95 | $0.84 | 15850 |
| 2025-12-22 | -58.95 | $0.84 | 17024 |
| 2025-12-19 | -66.91 | $0.82 | 15850 |
| 2025-12-18 | -57.35 | $0.85 | 15850 |
| 2025-12-17 | -57.35 | $0.85 | 15850 |
| 2025-12-16 | -57.35 | $0.85 | 45008 |
| 2025-12-15 | -100.00 | $0.71 | 138545 |
| 2025-12-12 | -22.66 | $0.98 | 5105 |
| 2025-12-11 | -22.31 | $0.99 | 20064 |
| 2025-12-10 | 0.00 | $1.03 | 10009 |
| 2025-12-09 | -5.51 | $0.97 | 20152 |
| 2025-12-08 | -28.83 | $0.91 | 1200 |
| 2025-12-05 | -42.08 | $0.89 | 1804 |
| 2025-12-04 | -33.91 | $0.89 | 2750 |
| 2025-12-03 | -13.73 | $0.92 | 1804 |
| 2025-12-02 | -8.30 | $0.92 | — |
| 2025-12-01 | -8.30 | $0.92 | 1804 |
| 2025-11-28 | -31.71 | $0.87 | 1804 |
| 2025-11-26 | -31.71 | $0.87 | 5138 |
| 2025-11-25 | -40.10 | $0.85 | 1000 |
| 2025-11-24 | -40.15 | $0.85 | 7327 |
| 2025-11-21 | -28.42 | $0.87 | 1000 |
| 2025-11-20 | -28.42 | $0.87 | 1000 |
| 2025-11-19 | -28.42 | $0.87 | 1000 |
| 2025-11-18 | -30.53 | $0.87 | 1253 |
| 2025-11-17 | -33.52 | $0.83 | 2715 |
| 2025-11-14 | -25.94 | $0.84 | 2000 |
| 2025-11-13 | -25.94 | $0.84 | 2000 |
| 2025-11-12 | -43.01 | $0.84 | 2000 |
| 2025-11-11 | -37.18 | $0.85 | 2000 |
| 2025-11-10 | -32.08 | $0.86 | 3057 |
| 2025-11-07 | -34.58 | $0.86 | 400 |
| 2025-11-06 | -61.77 | $0.80 | 3155 |
| 2025-11-05 | -66.23 | $0.79 | 12962 |
| 2025-11-04 | -92.34 | $0.74 | 2350 |
| 2025-11-03 | -96.43 | $0.73 | 110000 |
| 2025-10-31 | -94.98 | $0.73 | 2200 |
| 2025-10-30 | -94.98 | $0.73 | 2200 |
| 2025-10-29 | -94.98 | $0.73 | 2200 |
| 2025-10-28 | -94.98 | $0.73 | 11000 |
| 2025-10-27 | -89.07 | $0.81 | 751 |
| 2025-10-24 | -73.01 | $0.82 | 1300 |
| 2025-10-23 | -65.49 | $0.83 | 16775 |
| 2025-10-22 | -68.91 | $0.82 | 2244 |
| 2025-10-21 | -71.18 | $0.82 | 6400 |
| 2025-10-20 | -51.49 | $0.84 | — |
| 2025-10-17 | -51.49 | $0.84 | 5990 |
| 2025-10-16 | -31.56 | $0.88 | 2059 |
| 2025-10-15 | -7.54 | $0.93 | 28000 |
| 2025-10-14 | -56.62 | $0.83 | 336 |
| 2025-10-13 | -55.85 | $0.83 | — |
| 2025-10-10 | -55.85 | $0.83 | 4814 |
| 2025-10-09 | -56.62 | $0.83 | — |
| 2025-10-08 | -56.62 | $0.83 | 6000 |
| 2025-10-07 | -66.76 | $0.81 | — |
| 2025-10-06 | -62.99 | $0.81 | 110 |
| 2025-10-03 | -44.56 | $0.82 | — |
| 2025-10-02 | -44.56 | $0.82 | — |
| 2025-10-01 | -43.86 | $0.82 | 3509 |
| 2025-09-30 | -19.71 | $0.89 | 8900 |
| 2025-09-29 | -5.03 | $0.93 | 2395 |
| 2025-09-26 | -33.02 | $0.80 | 630 |
| 2025-09-25 | -33.02 | $0.80 | 3293 |
| 2025-09-24 | -40.26 | $0.78 | 5501 |
| 2025-09-23 | -54.62 | $0.75 | — |
| 2025-09-22 | -54.62 | $0.75 | 1000 |
| 2025-09-19 | -54.62 | $0.75 | 640 |
| 2025-09-18 | -59.81 | $0.74 | 1350 |
| 2025-09-17 | -40.75 | $0.78 | — |
| 2025-09-16 | -40.75 | $0.78 | 2000 |
| 2025-09-15 | -19.27 | $0.83 | 3583 |
| 2025-09-12 | 0.00 | $0.81 | — |
| 2025-09-11 | 0.00 | $0.81 | 675 |
| 2025-09-10 | 0.00 | $0.75 | 600 |
| 2025-09-09 | 0.00 | $0.73 | 1107 |
| 2025-09-08 | -22.00 | $0.66 | — |
| 2025-09-05 | -22.00 | $0.66 | 270 |
| 2025-09-04 | -18.08 | $0.67 | 15426 |
| 2025-09-03 | -28.61 | $0.65 | 15105 |
| 2025-09-02 | -8.45 | $0.69 | 5000 |
| 2025-08-29 | -8.74 | $0.69 | 7000 |
| 2025-08-28 | -10.58 | $0.68 | — |
| 2025-08-27 | -10.58 | $0.68 | 3000 |
| 2025-08-26 | -10.49 | $0.68 | — |
| 2025-08-25 | -10.49 | $0.68 | — |
| 2025-08-22 | -10.49 | $0.68 | 681 |
| 2025-08-21 | -10.49 | $0.68 | 2215 |
| 2025-08-20 | 0.00 | $0.70 | 681 |
| 2025-08-19 | 0.00 | $0.70 | 856 |
| 2025-08-18 | -9.07 | $0.68 | 4750 |
| 2025-08-15 | -6.51 | $0.61 | — |
| 2025-08-14 | -6.51 | $0.61 | 8540 |
| 2025-08-13 | -100.00 | $0.48 | — |
| 2025-08-12 | -100.00 | $0.48 | — |
| 2025-08-11 | -100.00 | $0.48 | — |
| 2025-08-08 | -100.00 | $0.48 | — |
| 2025-08-07 | -100.00 | $0.48 | 150 |
| 2025-08-06 | -100.00 | $0.51 | 10000 |
| 2025-08-05 | -54.20 | $0.56 | — |
| 2025-08-04 | -54.20 | $0.56 | — |
| 2025-08-01 | -54.20 | $0.56 | — |
| 2025-07-31 | -22.30 | $0.56 | — |
| 2025-07-30 | -22.30 | $0.56 | — |
| 2025-07-29 | -22.30 | $0.56 | — |
| 2025-07-28 | -22.30 | $0.56 | 1500 |
| 2025-07-25 | -22.30 | $0.56 | — |
| 2025-07-24 | -22.30 | $0.56 | — |
| 2025-07-23 | -22.30 | $0.56 | 3000 |
| 2025-07-22 | 0.00 | $0.59 | 1000 |
| 2025-07-21 | -1.77 | $0.56 | 7 |
| 2025-07-18 | -1.77 | $0.56 | 1750 |
| 2025-07-17 | 0.00 | $0.56 | 1000 |
| 2025-07-16 | 0.00 | $0.56 | 2000 |
| 2025-07-15 | -0.75 | $0.54 | 1000 |
| 2025-07-14 | -9.60 | $0.53 | 1000 |
| 2025-07-11 | 0.00 | $0.54 | 250 |
| 2025-07-10 | 0.00 | $0.54 | — |
| 2025-07-09 | 0.00 | $0.54 | 250 |
| 2025-07-08 | 0.00 | $0.54 | 250 |
| 2025-07-07 | 0.00 | $0.54 | 2000 |
| 2025-07-03 | -100.00 | $0.45 | — |
| 2025-07-02 | -94.91 | $0.45 | 250 |
| 2025-07-01 | -94.91 | $0.45 | 250 |
| 2025-06-30 | -62.24 | $0.47 | — |
| 2025-06-27 | -62.24 | $0.47 | — |
| 2025-06-26 | -62.24 | $0.47 | 2500 |
| 2025-06-25 | -28.01 | $0.49 | — |
| 2025-06-24 | -28.01 | $0.49 | — |
| 2025-06-23 | -16.90 | $0.49 | — |
| 2025-06-20 | -16.90 | $0.49 | 10000 |
| 2025-06-18 | -40.66 | $0.47 | — |
| 2025-06-17 | -40.66 | $0.47 | — |
| 2025-06-16 | -40.66 | $0.47 | — |
| 2025-06-13 | -40.66 | $0.47 | — |
| 2025-06-12 | -40.66 | $0.47 | — |
| 2025-06-11 | -35.96 | $0.47 | — |
| 2025-06-10 | -35.96 | $0.47 | 10000 |
| 2025-06-09 | -35.96 | $0.47 | — |
| 2025-06-06 | -35.96 | $0.47 | 3384 |
| 2025-06-05 | -27.78 | $0.48 | 33800 |
| 2025-06-04 | -19.12 | $0.45 | — |
| 2025-06-03 | -44.26 | $0.45 | 600 |
| 2025-06-02 | -31.08 | $0.46 | — |
| 2025-05-30 | -31.08 | $0.46 | — |
| 2025-05-29 | -31.08 | $0.46 | — |
| 2025-05-28 | -31.08 | $0.46 | — |
| 2025-05-27 | -31.08 | $0.46 | 9000 |
| 2025-05-23 | -87.25 | $0.40 | — |
| 2025-05-22 | -87.25 | $0.40 | — |
| 2025-05-21 | -87.26 | $0.40 | — |
| 2025-05-20 | -87.26 | $0.40 | — |
| 2025-05-19 | -89.48 | $0.40 | — |
| 2025-05-16 | -89.48 | $0.40 | 400 |
| 2025-05-15 | -86.80 | $0.41 | — |
| 2025-05-14 | -86.80 | $0.41 | 700 |
| 2025-05-13 | -100.00 | $0.45 | — |
| 2025-05-12 | -100.00 | $0.45 | — |
| 2025-05-09 | -100.00 | $0.45 | — |
| 2025-05-08 | -100.00 | $0.45 | — |
| 2025-05-07 | -100.00 | $0.45 | 7500 |
| 2025-05-06 | -65.65 | $0.49 | — |
| 2025-05-05 | -56.93 | $0.49 | — |
| 2025-05-02 | -56.93 | $0.49 | — |
| 2025-05-01 | -56.93 | $0.49 | — |
| 2025-04-30 | -56.93 | $0.49 | — |
| 2025-04-29 | -56.93 | $0.49 | 639 |
| 2025-04-28 | -48.37 | $0.50 | — |
| 2025-04-25 | -48.37 | $0.50 | — |
| 2025-04-24 | -48.37 | $0.50 | 10400 |
| 2025-04-23 | -86.71 | $0.46 | 1520 |
| 2025-04-22 | -18.77 | $0.52 | — |
| 2025-04-21 | -18.77 | $0.52 | 1523 |
| 2025-04-17 | -19.49 | $0.51 | 1450 |
| 2025-04-16 | -13.54 | $0.52 | 197 |
| 2025-04-15 | -23.32 | $0.51 | 1174 |
| 2025-04-14 | 0.00 | $0.55 | 2000 |
| 2025-04-11 | -7.36 | $0.47 | — |
| 2025-04-10 | -7.36 | $0.47 | 1000 |
| 2025-04-09 | 0.00 | $0.48 | — |
| 2025-04-08 | 0.00 | $0.48 | 4912 |
| 2025-04-07 | -19.37 | $0.45 | 1011 |
| 2025-04-04 | 0.00 | $0.47 | 2500 |
| 2025-04-03 | 0.00 | $0.47 | 2500 |
| 2025-04-02 | 0.00 | $0.47 | 4700 |
| 2025-04-01 | -5.12 | $0.46 | 5500 |
| 2025-03-31 | -5.83 | $0.46 | 7570 |
| 2025-03-28 | -20.98 | $0.46 | 7715 |
| 2025-03-27 | -18.39 | $0.46 | 7570 |
| 2025-03-26 | -18.39 | $0.46 | 100 |
| 2025-03-25 | -32.06 | $0.44 | 7584 |
| 2025-03-24 | -48.95 | $0.42 | 6000 |
| 2025-03-21 | -71.00 | $0.37 | 900 |
| 2025-03-20 | -64.71 | $0.38 | 5000 |
| 2025-03-19 | -64.71 | $0.38 | 6475 |
| 2025-03-18 | -68.35 | $0.37 | 100 |
| 2025-03-17 | -31.76 | $0.44 | 1500 |
| 2025-03-14 | -30.17 | $0.44 | 400 |
| 2025-03-13 | -58.77 | $0.38 | 150 |
| 2025-03-12 | -42.16 | $0.36 | — |
| 2025-03-11 | -42.16 | $0.36 | 21025 |
| 2025-03-10 | -29.65 | $0.40 | — |
| 2025-03-07 | -29.65 | $0.40 | 2500 |
| 2025-03-06 | -29.65 | $0.40 | 2500 |
| 2025-03-05 | -29.65 | $0.40 | 2500 |
| 2025-03-04 | -7.30 | $0.47 | 2500 |
| 2025-03-03 | -7.30 | $0.47 | 5515 |
| 2025-02-28 | 0.00 | $0.42 | 7170 |
| 2025-02-27 | -1.24 | $0.39 | 1500 |
| 2025-02-26 | 0.00 | $0.38 | 7950 |
| 2025-02-25 | 0.00 | $0.36 | 500 |
| 2025-02-24 | -13.84 | $0.32 | 2500 |
| 2025-02-21 | -13.84 | $0.32 | 2500 |
| 2025-02-20 | -13.84 | $0.32 | — |
| 2025-02-19 | -13.84 | $0.32 | 2500 |
| 2025-02-18 | -7.58 | $0.33 | 3975 |
| 2025-02-14 | -19.19 | $0.31 | 10000 |
| 2025-02-13 | -19.19 | $0.31 | 25434 |
| 2025-02-05 | 0.00 | $0.18 | — |
| 2025-02-04 | -14.76 | $0.18 | — |
| 2025-02-03 | -29.96 | $0.18 | — |
| 2025-01-31 | -29.96 | $0.18 | — |
| 2025-01-30 | -29.96 | $0.18 | — |
| 2025-01-29 | -40.56 | $0.18 | — |
| 2025-01-28 | -78.89 | $0.18 | — |
| 2025-01-27 | -80.25 | $0.18 | — |
| 2025-01-24 | -82.47 | $0.18 | — |
| 2025-01-23 | -93.22 | $0.18 | — |
| 2025-01-22 | -93.22 | $0.18 | — |
| 2025-01-21 | -93.22 | $0.18 | — |
| 2025-01-17 | -93.22 | $0.18 | — |
| 2025-01-16 | -93.22 | $0.18 | — |
| 2025-01-15 | -93.22 | $0.18 | — |
| 2025-01-14 | -93.52 | $0.18 | — |
| 2025-01-13 | -93.52 | $0.18 | — |
| 2025-01-10 | -93.52 | $0.18 | — |
| 2025-01-08 | -93.52 | $0.18 | 5901 |
| 2025-01-07 | -100.00 | $0.17 | — |
| 2024-12-31 | -100.00 | $0.17 | 2332 |
| 2024-12-30 | -95.44 | $0.18 | 1852 |
| 2024-12-26 | -100.00 | $0.17 | 1576 |
| 2024-12-09 | -100.00 | $0.17 | 150 |
| 2024-11-19 | -100.00 | $0.18 | 61538 |
| 2024-11-13 | -81.47 | $0.21 | 100 |
| 2024-11-07 | -66.86 | $0.21 | 5384 |
| 2024-11-06 | -62.73 | $0.22 | 2383 |
| 2024-10-22 | -4.46 | $0.31 | 5901 |
| 2024-10-15 | -43.10 | $0.25 | 20000 |
| 2024-10-11 | -23.39 | $0.28 | 5901 |
| 2024-10-08 | -8.14 | $0.30 | 5901 |
| 2024-10-03 | -8.20 | $0.30 | 4000 |
| 2024-09-27 | -32.64 | $0.27 | 1000 |
| 2024-09-26 | 0.00 | $0.32 | 1000 |
| 2024-09-25 | -11.09 | $0.25 | 1000 |
| 2024-09-24 | 0.00 | $0.26 | 2000 |
| 2024-09-23 | -7.56 | $0.24 | 4000 |
| 2024-09-13 | -13.05 | $0.24 | 2000 |
| 2024-09-11 | -18.12 | $0.23 | 4000 |
| 2024-08-30 | 0.00 | $0.25 | 100 |
| 2024-08-19 | -27.39 | $0.23 | 500 |
| 2024-08-16 | -27.39 | $0.23 | 3500 |
| 2024-08-15 | -69.61 | $0.20 | 10000 |
| 2024-08-14 | -84.25 | $0.19 | 153 |
| 2024-08-02 | -100.00 | $0.16 | 5000 |
| 2024-07-29 | -100.00 | $0.17 | 6500 |
| 2024-07-26 | -95.83 | $0.18 | 2000 |
| 2024-07-23 | -88.89 | $0.19 | 400 |
| 2024-07-18 | -81.94 | $0.20 | 3000 |
| 2024-07-16 | -85.34 | $0.19 | 150 |
| 2024-07-11 | -92.71 | $0.18 | 6153 |
| 2024-07-09 | -95.83 | $0.18 | 200 |
| 2024-07-08 | -100.00 | $0.17 | 476 |
| 2024-06-26 | -93.03 | $0.19 | 1219 |
| 2024-06-21 | -80.55 | $0.21 | 22009 |
| 2024-06-20 | -84.40 | $0.21 | 8692 |
| 2024-06-14 | -94.91 | $0.19 | 2000 |
| 2024-06-13 | -99.36 | $0.18 | 47938 |
| 2024-06-11 | -100.00 | $0.21 | 30115 |
| 2024-06-07 | -100.00 | $0.25 | 4500 |
| 2024-06-06 | -100.00 | $0.25 | 3500 |
| 2024-06-05 | -100.00 | $0.27 | 1500 |
| 2024-05-21 | -76.53 | $0.31 | 500 |
| 2024-05-17 | -80.35 | $0.31 | 392 |
| 2024-05-16 | -85.64 | $0.30 | 5000 |
| 2024-05-13 | -98.02 | $0.28 | 2307 |
| 2024-05-10 | -94.70 | $0.29 | 100 |
| 2024-05-02 | -100.00 | $0.28 | 110 |
| 2024-04-22 | -100.00 | $0.28 | 10192 |
| 2024-04-17 | -97.35 | $0.29 | 100 |
| 2024-04-16 | -100.00 | $0.29 | 1077 |
| 2024-04-10 | -78.95 | $0.34 | 219 |
| 2024-04-03 | -74.55 | $0.35 | 100 |
| 2024-03-28 | -86.30 | $0.33 | 461 |
| 2024-03-25 | -90.21 | $0.32 | 6543 |
| 2024-03-22 | -90.80 | $0.32 | 10000 |
| 2024-03-19 | -100.00 | $0.30 | 2000 |
| 2024-03-12 | -99.81 | $0.32 | 1400 |
| 2024-03-07 | -100.00 | $0.32 | 11008 |
| 2024-03-04 | -100.00 | $0.37 | 550 |
| 2024-02-27 | -75.71 | $0.41 | 14557 |
| 2024-02-26 | -90.08 | $0.40 | 204 |
| 2024-02-22 | -100.00 | $0.38 | 5000 |
| 2024-02-20 | -100.00 | $0.43 | 101 |
| 2024-02-16 | -87.40 | $0.46 | 500 |
| 2024-02-14 | -87.40 | $0.46 | 1500 |
| 2024-02-06 | -85.50 | $0.46 | 2500 |
| 2024-01-24 | -87.40 | $0.46 | 100 |
| 2024-01-19 | -75.28 | $0.50 | 5758 |
| 2024-01-18 | -82.61 | $0.49 | 3059 |
| 2024-01-16 | -82.64 | $0.49 | 189 |
| 2024-01-12 | -89.26 | $0.47 | — |
| 2024-01-11 | -90.67 | $0.47 | — |
| 2024-01-10 | -90.67 | $0.47 | — |
| 2024-01-09 | -90.67 | $0.47 | — |
| 2024-01-08 | -91.70 | $0.47 | — |
| 2024-01-05 | -91.74 | $0.47 | — |
| 2024-01-04 | -91.74 | $0.47 | — |
| 2024-01-03 | -91.74 | $0.47 | — |
| 2024-01-02 | -91.74 | $0.47 | — |
| 2023-12-29 | -91.74 | $0.47 | 900 |
| 2023-12-28 | -100.00 | $0.45 | — |
| 2023-12-27 | -100.00 | $0.45 | — |
| 2023-12-26 | -100.00 | $0.45 | — |
| 2023-12-22 | -100.00 | $0.45 | — |
| 2023-12-21 | -100.00 | $0.45 | 36634 |
| 2023-12-20 | -100.00 | $0.49 | 718 |
| 2023-12-19 | -48.00 | $0.66 | — |
| 2023-12-18 | -100.00 | $0.59 | 138 |
| 2023-12-15 | -100.00 | $0.66 | — |
| 2023-12-14 | -100.00 | $0.66 | 384 |
| 2023-12-13 | -100.00 | $0.70 | — |
| 2023-12-12 | -100.00 | $0.70 | — |
| 2023-12-11 | -100.00 | $0.70 | — |
| 2023-12-08 | -100.00 | $0.70 | 6767 |
| 2023-12-07 | 0.00 | $0.73 | 7 |
| 2023-12-06 | -16.89 | $0.72 | — |
| 2023-12-05 | -18.07 | $0.72 | — |
| 2023-12-04 | -24.36 | $0.72 | — |
| 2023-12-01 | -24.36 | $0.72 | — |
| 2023-11-30 | -62.17 | $0.72 | — |
| 2023-11-29 | -77.03 | $0.72 | — |
| 2023-11-28 | -82.12 | $0.72 | — |
| 2023-11-27 | -48.57 | $0.72 | — |
| 2023-11-24 | -48.57 | $0.72 | — |
| 2023-11-22 | -48.57 | $0.72 | — |
| 2023-11-21 | -48.57 | $0.72 | — |
| 2023-11-20 | -48.38 | $0.72 | 1999 |
| 2023-11-17 | -46.42 | $0.72 | — |
| 2023-11-16 | -46.42 | $0.72 | — |
| 2023-11-15 | -43.54 | $0.72 | — |
| 2023-11-14 | -43.54 | $0.72 | — |
| 2023-11-13 | -43.54 | $0.72 | — |
| 2023-11-10 | -43.54 | $0.72 | — |
| 2023-11-09 | -43.54 | $0.72 | — |
| 2023-11-08 | -43.54 | $0.72 | — |
| 2023-11-07 | -43.36 | $0.72 | 6536 |
| 2023-11-06 | -42.36 | $0.72 | 7228 |
| 2023-11-03 | -54.63 | $0.70 | — |
| 2023-11-02 | -54.46 | $0.70 | 605 |
| 2023-11-01 | -39.58 | $0.76 | — |
| 2023-10-31 | -39.46 | $0.76 | 6628 |
| 2023-10-30 | -95.73 | $0.65 | 65 |
| 2023-10-27 | -63.83 | $0.71 | 3060 |
| 2023-10-26 | -35.50 | $0.77 | — |
| 2023-10-25 | -35.50 | $0.77 | — |
| 2023-10-24 | -51.41 | $0.77 | — |
| 2023-10-23 | -51.32 | $0.77 | 1703 |
| 2023-10-20 | -67.00 | $0.73 | 7 |
| 2023-10-19 | -100.00 | $0.64 | — |
| 2023-10-18 | -74.07 | $0.64 | — |
| 2023-10-17 | -74.02 | $0.64 | 153 |
| 2023-10-16 | -64.34 | $0.68 | 153 |
| 2023-10-13 | -59.52 | $0.69 | — |
| 2023-10-12 | -50.83 | $0.69 | 97 |
| 2023-10-11 | -30.88 | $0.77 | — |
| 2023-10-10 | -30.88 | $0.77 | — |
| 2023-10-09 | -24.76 | $0.77 | — |
| 2023-10-06 | -24.72 | $0.77 | 9904 |
| 2023-10-05 | -12.05 | $0.83 | — |
| 2023-10-04 | -12.05 | $0.83 | — |
| 2023-10-03 | -12.05 | $0.83 | — |
| 2023-10-02 | -12.00 | $0.83 | 2516 |
| 2023-09-29 | -23.70 | $0.77 | 7690 |
| 2023-09-28 | -13.78 | $0.82 | 18717 |
| 2023-09-27 | 0.00 | $0.89 | 8843 |
| 2023-09-26 | 0.00 | $0.75 | 7690 |
| 2023-09-25 | -7.50 | $0.69 | — |
| 2023-09-22 | -7.45 | $0.69 | 3998 |
| 2023-09-21 | -0.08 | $0.56 | — |
| 2023-09-20 | -0.08 | $0.56 | — |
| 2023-09-19 | -0.08 | $0.56 | — |
| 2023-09-18 | 0.00 | $0.56 | 307 |
| 2023-09-15 | -22.13 | $0.50 | 2464 |
| 2023-09-14 | -0.11 | $0.48 | — |
| 2023-09-13 | 0.00 | $0.48 | 76 |
| 2023-09-12 | -69.18 | $0.38 | — |
| 2023-09-11 | -69.18 | $0.38 | — |
| 2023-09-08 | -69.18 | $0.38 | — |
| 2023-09-07 | -69.18 | $0.38 | — |
| 2023-09-06 | -69.18 | $0.38 | — |
| 2023-09-05 | -69.18 | $0.38 | — |
| 2023-09-01 | -69.18 | $0.38 | — |
| 2023-08-31 | -69.18 | $0.38 | — |
| 2023-08-30 | -69.06 | $0.38 | 7574 |
| 2023-08-29 | -100.00 | $0.35 | — |
| 2023-08-28 | -100.00 | $0.35 | 2307 |
| 2023-08-25 | -66.43 | $0.39 | 269 |
| 2023-08-24 | -83.77 | $0.37 | — |
| 2023-08-23 | -83.67 | $0.37 | 54 |
| 2023-08-22 | 0.00 | $0.46 | 269 |
| 2023-08-21 | -87.03 | $0.36 | — |
| 2023-08-18 | -87.03 | $0.36 | — |
| 2023-08-17 | -86.92 | $0.36 | 307 |
| 2023-08-16 | -100.00 | $0.35 | — |
| 2023-08-15 | -100.00 | $0.35 | — |
| 2023-08-14 | -100.00 | $0.35 | 934 |
| 2023-08-11 | -78.02 | $0.40 | — |
| 2023-08-10 | -78.02 | $0.40 | — |
| 2023-08-09 | -78.05 | $0.40 | — |
| 2023-08-08 | -77.95 | $0.40 | 125 |
| 2023-08-07 | -36.34 | $0.45 | — |
| 2023-08-04 | -36.34 | $0.45 | — |
| 2023-08-03 | -36.34 | $0.45 | — |
| 2023-08-02 | -36.34 | $0.45 | — |
| 2023-08-01 | -36.34 | $0.45 | — |
| 2023-07-31 | -36.34 | $0.45 | — |
| 2023-07-28 | -36.34 | $0.45 | — |
| 2023-07-27 | -36.23 | $0.45 | 76 |
| 2023-07-26 | -100.00 | $0.38 | — |
| 2023-07-25 | -100.00 | $0.38 | — |
| 2023-07-24 | -100.00 | $0.38 | — |
| 2023-07-21 | -100.00 | $0.38 | 124 |
| 2023-07-20 | -82.84 | $0.41 | 192 |
| 2023-07-19 | -0.14 | $0.49 | — |
| 2023-07-18 | -0.14 | $0.49 | — |
| 2023-07-17 | -0.14 | $0.49 | — |
| 2023-07-14 | -0.14 | $0.49 | — |
| 2023-07-13 | 0.00 | $0.49 | 76 |
| 2023-07-12 | -95.22 | $0.39 | — |
| 2023-07-11 | -95.22 | $0.39 | — |
| 2023-07-10 | -97.61 | $0.39 | — |
| 2023-07-07 | -97.61 | $0.39 | — |
| 2023-07-06 | -97.61 | $0.39 | — |
| 2023-07-05 | -97.61 | $0.39 | — |
| 2023-07-03 | -98.84 | $0.39 | — |
| 2023-06-30 | -98.84 | $0.39 | — |
| 2023-06-29 | -98.84 | $0.39 | — |
| 2023-06-28 | -99.20 | $0.39 | — |
| 2023-06-27 | -99.20 | $0.39 | — |
| 2023-06-26 | -99.20 | $0.39 | — |
| 2023-06-23 | -99.20 | $0.39 | — |
| 2023-06-22 | -99.12 | $0.39 | 384 |
| 2023-06-21 | -100.00 | $0.39 | 10 |
| 2023-06-20 | -94.05 | $0.40 | — |
| 2023-06-16 | -94.05 | $0.40 | — |
| 2023-06-15 | -94.05 | $0.40 | — |
| 2023-06-14 | -94.05 | $0.40 | — |
| 2023-06-13 | -94.05 | $0.40 | — |
| 2023-06-12 | -94.00 | $0.40 | 153 |
| 2023-06-09 | -81.57 | $0.44 | 153 |
| 2023-06-08 | -81.62 | $0.44 | — |
| 2023-06-07 | -81.62 | $0.44 | — |
| 2023-06-06 | -81.57 | $0.44 | 1691 |
| 2023-06-05 | -60.50 | $0.49 | 38 |
| 2023-06-02 | -79.78 | $0.44 | — |
| 2023-06-01 | -79.72 | $0.44 | 6844 |
| 2023-05-31 | -50.64 | $0.53 | 25 |
| 2023-05-30 | -50.64 | $0.53 | — |
| 2023-05-26 | -50.64 | $0.53 | — |
| 2023-05-25 | -50.64 | $0.53 | — |
| 2023-05-24 | -50.64 | $0.53 | — |
| 2023-05-23 | -50.64 | $0.53 | 3884 |
| 2023-05-22 | -84.91 | $0.46 | — |
| 2023-05-19 | -84.91 | $0.46 | — |
| 2023-05-18 | -84.91 | $0.46 | — |
| 2023-05-17 | -84.91 | $0.46 | 76 |
| 2023-05-16 | -59.43 | $0.49 | — |
| 2023-05-15 | -59.43 | $0.49 | — |
| 2023-05-12 | -59.43 | $0.49 | — |
| 2023-05-11 | -59.43 | $0.49 | — |
| 2023-05-10 | -59.43 | $0.49 | 1923 |
| 2023-05-09 | -100.00 | $0.43 | 3161 |
| 2023-05-08 | 0.00 | $0.57 | — |
| 2023-05-05 | 0.00 | $0.57 | — |
| 2023-05-04 | 0.00 | $0.57 | — |
| 2023-05-03 | 0.00 | $0.57 | — |
| 2023-05-02 | 0.00 | $0.57 | — |
| 2023-05-01 | 0.00 | $0.57 | 219 |
| 2023-04-28 | -14.29 | $0.53 | — |
| 2023-04-27 | -14.29 | $0.53 | — |
| 2023-04-26 | -14.29 | $0.53 | — |
| 2023-04-25 | -14.29 | $0.53 | — |
| 2023-04-24 | -14.29 | $0.53 | 569 |
| 2023-04-21 | -38.60 | $0.54 | — |
| 2023-04-20 | -60.67 | $0.54 | — |
| 2023-04-19 | -70.83 | $0.54 | 3846 |
| 2023-04-18 | -100.00 | $0.49 | — |
| 2023-04-17 | -100.00 | $0.49 | — |
| 2023-04-14 | -100.00 | $0.49 | — |
| 2023-04-13 | -100.00 | $0.49 | — |
| 2023-04-12 | -100.00 | $0.49 | — |
| 2023-04-11 | -100.00 | $0.49 | 38 |
| 2023-04-10 | -81.55 | $0.53 | — |
| 2023-04-06 | -81.55 | $0.53 | — |
| 2023-04-05 | -81.55 | $0.53 | 76 |
| 2023-04-04 | -89.27 | $0.51 | — |
| 2023-04-03 | -89.27 | $0.51 | — |
| 2023-03-31 | -89.27 | $0.51 | — |
| 2023-03-30 | -89.27 | $0.51 | — |
| 2023-03-29 | -89.27 | $0.51 | — |
| 2023-03-28 | -89.27 | $0.51 | — |
| 2023-03-27 | -89.27 | $0.51 | 196 |
| 2023-03-24 | -54.08 | $0.57 | 926 |
| 2023-03-23 | -26.61 | $0.61 | 772 |
| 2023-03-22 | 0.00 | $0.65 | 6999 |
| 2023-03-21 | -100.00 | $0.50 | 294 |
| 2023-03-20 | -90.83 | $0.53 | — |
| 2023-03-17 | -90.83 | $0.53 | — |
| 2023-03-16 | -90.83 | $0.53 | 384 |
| 2023-03-15 | -52.08 | $0.59 | — |
| 2023-03-14 | -52.08 | $0.59 | 7 |
| 2023-03-13 | -77.50 | $0.56 | — |
| 2023-03-10 | -80.00 | $0.56 | — |
| 2023-03-09 | -86.15 | $0.56 | — |
| 2023-03-08 | -89.56 | $0.56 | — |
| 2023-03-07 | -90.79 | $0.56 | 2769 |
| 2023-03-06 | -89.08 | $0.56 | 4453 |
| 2023-03-03 | -90.26 | $0.56 | 15 |
| 2023-03-02 | -84.71 | $0.58 | — |
| 2023-03-01 | -86.32 | $0.58 | — |
| 2023-02-28 | -86.32 | $0.58 | — |
| 2023-02-27 | -86.32 | $0.58 | — |
| 2023-02-24 | -86.32 | $0.58 | 76 |
| 2023-02-23 | -86.04 | $0.58 | 3465 |
| 2023-02-22 | -100.00 | $0.56 | 961 |
| 2023-02-21 | -74.28 | $0.68 | 76 |
| 2023-02-17 | -85.43 | $0.59 | 530 |
| 2023-02-16 | -88.86 | $0.57 | — |
| 2023-02-15 | -88.86 | $0.57 | 1384 |
| 2023-02-14 | -68.11 | $0.67 | 1384 |
| 2023-02-13 | -71.71 | $0.65 | 3153 |
| 2023-02-10 | -76.06 | $0.63 | 2230 |
| 2023-02-09 | -49.14 | $0.75 | 1846 |
| 2023-02-08 | -44.57 | $0.77 | 3093 |
| 2023-02-07 | -16.54 | $0.90 | 1230 |
| 2023-02-06 | -23.43 | $0.87 | 248 |
| 2023-02-03 | -12.00 | $0.92 | 461 |
| 2023-02-02 | -10.57 | $0.93 | 861 |
| 2023-02-01 | -21.43 | $0.88 | 1230 |
| 2023-01-31 | 0.00 | $0.94 | 769 |
| 2023-01-30 | -16.50 | $0.86 | 3391 |
| 2023-01-27 | 0.00 | $0.74 | 769 |
| 2023-01-26 | 0.00 | $0.70 | 742 |
| 2023-01-25 | 0.00 | $0.65 | 769 |
| 2023-01-24 | 0.00 | $0.58 | 2157 |
| 2023-01-23 | -100.00 | $0.52 | — |
| 2023-01-20 | -97.76 | $0.52 | — |
| 2023-01-19 | -97.76 | $0.52 | — |
| 2023-01-18 | -98.00 | $0.52 | 576 |
| 2023-01-17 | -94.00 | $0.52 | 307 |
| 2023-01-13 | -94.00 | $0.52 | — |
| 2023-01-12 | -96.70 | $0.52 | — |
| 2023-01-11 | -97.03 | $0.52 | 53 |
| 2023-01-10 | -71.41 | $0.58 | 461 |
| 2023-01-09 | -82.18 | $0.56 | — |
| 2023-01-06 | -82.18 | $0.56 | — |
| 2023-01-05 | -82.18 | $0.56 | — |
| 2023-01-04 | -82.18 | $0.56 | — |
| 2023-01-03 | -82.18 | $0.56 | — |
| 2022-12-30 | -82.18 | $0.56 | 1538 |
| 2022-12-29 | -94.08 | $0.53 | — |
| 2022-12-28 | -94.08 | $0.53 | — |
| 2022-12-27 | -94.08 | $0.53 | — |
| 2022-12-23 | -94.08 | $0.53 | — |
| 2022-12-22 | -94.08 | $0.53 | 384 |
| 2022-12-21 | -100.00 | $0.52 | — |
| 2022-12-20 | -100.00 | $0.52 | — |
| 2022-12-19 | -100.00 | $0.52 | 7769 |
| 2022-12-16 | -100.00 | $0.59 | — |
| 2022-12-15 | -100.00 | $0.59 | 384 |
| 2022-12-14 | -65.55 | $0.64 | 2153 |
| 2022-12-13 | -42.77 | $0.65 | 389 |
| 2022-12-12 | -23.77 | $0.69 | 192 |
| 2022-12-09 | -74.84 | $0.59 | — |
| 2022-12-08 | -74.84 | $0.59 | 807 |
| 2022-12-07 | -54.09 | $0.63 | 1884 |
| 2022-12-06 | -27.04 | $0.68 | — |
| 2022-12-05 | -27.04 | $0.68 | 1692 |
| 2022-12-02 | -37.11 | $0.66 | — |
| 2022-12-01 | -37.11 | $0.66 | 807 |
| 2022-11-30 | -37.03 | $0.66 | 638 |
| 2022-11-29 | -50.00 | $0.59 | — |
| 2022-11-28 | -50.00 | $0.59 | 76 |
| 2022-11-25 | -47.38 | $0.59 | — |
| 2022-11-23 | -47.38 | $0.59 | — |
| 2022-11-22 | -47.38 | $0.59 | — |
| 2022-11-21 | -47.38 | $0.59 | — |
| 2022-11-18 | -47.38 | $0.59 | — |
| 2022-11-17 | -47.38 | $0.59 | — |
| 2022-11-16 | -47.38 | $0.59 | 769 |
| 2022-11-15 | -100.00 | $0.53 | — |
| 2022-11-14 | -100.00 | $0.53 | — |
| 2022-11-11 | -100.00 | $0.53 | 2307 |
| 2022-11-10 | -56.19 | $0.58 | 1492 |
| 2022-11-09 | -59.17 | $0.56 | — |
| 2022-11-08 | -59.17 | $0.56 | 76 |
| 2022-11-07 | -46.21 | $0.54 | 1692 |
| 2022-11-04 | -2.76 | $0.62 | — |
| 2022-11-03 | -1.89 | $0.62 | — |
| 2022-11-02 | -1.89 | $0.62 | 28 |
| 2022-11-01 | -20.75 | $0.57 | — |
| 2022-10-31 | -20.75 | $0.57 | 461 |
| 2022-10-28 | -1.89 | $0.62 | — |
| 2022-10-27 | -1.89 | $0.62 | — |
| 2022-10-26 | -1.89 | $0.62 | — |
| 2022-10-25 | -1.89 | $0.62 | — |
| 2022-10-24 | -1.89 | $0.62 | — |
| 2022-10-21 | -1.89 | $0.62 | — |
| 2022-10-20 | -1.89 | $0.62 | — |
| 2022-10-19 | -1.89 | $0.62 | — |
| 2022-10-18 | -1.89 | $0.62 | 4615 |
| 2022-10-17 | -7.02 | $0.63 | 153 |
| 2022-10-14 | -53.15 | $0.53 | — |
| 2022-10-13 | -53.15 | $0.53 | 2025 |
| 2022-10-12 | -48.60 | $0.54 | 23 |
| 2022-10-11 | -76.57 | $0.44 | — |
| 2022-10-10 | -76.57 | $0.44 | 11 |
| 2022-10-07 | -77.97 | $0.44 | 776 |
| 2022-10-06 | -92.88 | $0.47 | — |
| 2022-10-05 | -92.44 | $0.47 | — |
| 2022-10-04 | -92.44 | $0.47 | — |
| 2022-10-03 | -92.44 | $0.47 | — |
| 2022-09-30 | -92.44 | $0.47 | — |
| 2022-09-29 | -92.44 | $0.47 | — |
| 2022-09-28 | -92.44 | $0.47 | — |
| 2022-09-27 | -92.44 | $0.47 | 23 |
| 2022-09-26 | -64.75 | $0.52 | — |
| 2022-09-23 | -64.75 | $0.52 | 15384 |
| 2022-09-22 | -59.67 | $0.54 | — |
| 2022-09-21 | -59.67 | $0.54 | 76 |
| 2022-09-20 | -40.16 | $0.60 | 5153 |
| 2022-09-19 | -23.77 | $0.65 | 6538 |
| 2022-09-16 | -52.04 | $0.50 | 384 |
| 2022-09-15 | -32.05 | $0.55 | — |
| 2022-09-14 | -32.05 | $0.55 | 1769 |
| 2022-09-13 | -44.87 | $0.52 | 5769 |
| 2022-09-12 | -28.85 | $0.55 | 61923 |
| 2022-09-09 | -75.64 | $0.46 | 1615 |
| 2022-09-08 | -77.56 | $0.45 | — |
| 2022-09-07 | -77.56 | $0.45 | 7692 |
| 2022-09-06 | -77.56 | $0.45 | 2846 |
| 2022-09-02 | -77.56 | $0.45 | — |
| 2022-09-01 | -77.56 | $0.45 | — |
| 2022-08-31 | -77.56 | $0.45 | — |
| 2022-08-30 | -77.56 | $0.45 | 76 |
| 2022-08-29 | -100.00 | $0.41 | 7 |
| 2022-08-26 | -73.90 | $0.48 | 7 |
| 2022-08-25 | -97.87 | $0.44 | 7 |
| 2022-08-24 | -80.71 | $0.47 | — |
| 2022-08-23 | -80.71 | $0.47 | 8076 |
| 2022-08-22 | -93.26 | $0.45 | 1538 |
| 2022-08-19 | -96.47 | $0.51 | 154 |
| 2022-08-18 | -8.05 | $0.61 | — |
| 2022-08-17 | -8.05 | $0.61 | — |
| 2022-08-16 | -8.05 | $0.61 | — |
| 2022-08-15 | -8.05 | $0.61 | 769 |
| 2022-08-12 | -25.52 | $0.59 | — |
| 2022-08-11 | -25.52 | $0.59 | — |
| 2022-08-10 | -25.52 | $0.59 | 79 |
| 2022-08-09 | -88.36 | $0.52 | — |
| 2022-08-08 | -88.36 | $0.52 | — |
| 2022-08-05 | -48.60 | $0.52 | — |
| 2022-08-04 | -48.60 | $0.52 | 1461 |
| 2022-08-03 | -55.00 | $0.51 | — |
| 2022-08-02 | -55.00 | $0.51 | 999 |
| 2022-08-01 | -12.50 | $0.62 | — |
| 2022-07-29 | -12.50 | $0.62 | — |
| 2022-07-28 | -12.50 | $0.62 | — |
| 2022-07-27 | -12.50 | $0.62 | 538 |
| 2022-07-26 | -20.00 | $0.60 | — |
| 2022-07-25 | -20.00 | $0.60 | 769 |
| 2022-07-22 | -20.00 | $0.60 | 6230 |
| 2022-07-21 | -31.25 | $0.57 | — |
| 2022-07-20 | -44.78 | $0.57 | — |
| 2022-07-19 | -44.78 | $0.57 | — |
| 2022-07-18 | -44.78 | $0.57 | — |
| 2022-07-15 | -44.78 | $0.57 | — |
| 2022-07-14 | -44.78 | $0.57 | 307 |
| 2022-07-13 | -19.68 | $0.65 | — |
| 2022-07-12 | -25.93 | $0.65 | 4384 |
| 2022-07-11 | -100.00 | $0.39 | — |
| 2022-07-08 | -100.00 | $0.39 | — |
| 2022-07-07 | -100.00 | $0.39 | — |
| 2022-07-06 | -100.00 | $0.39 | 769 |
| 2022-07-05 | -100.00 | $0.46 | 769 |
| 2022-07-01 | -100.00 | $0.49 | 76 |
| 2022-06-30 | -100.00 | $0.59 | — |
| 2022-06-29 | -100.00 | $0.59 | — |
| 2022-06-28 | -68.97 | $0.59 | — |
| 2022-06-27 | -68.97 | $0.59 | — |
| 2022-06-24 | -68.97 | $0.59 | — |
| 2022-06-23 | -68.97 | $0.59 | 34999 |
| 2022-06-22 | -31.03 | $0.71 | — |
| 2022-06-21 | -31.03 | $0.71 | 84 |
| 2022-06-17 | -54.51 | $0.65 | — |
| 2022-06-16 | -54.51 | $0.65 | — |
| 2022-06-15 | -54.51 | $0.65 | 1538 |
| 2022-06-14 | -44.79 | $0.69 | 192 |
| 2022-06-13 | -44.51 | $0.69 | 1424 |
| 2022-06-10 | -55.09 | $0.66 | — |
| 2022-06-09 | -55.21 | $0.66 | — |
| 2022-06-08 | -55.21 | $0.66 | — |
| 2022-06-07 | -57.86 | $0.66 | 8538 |
| 2022-06-06 | -57.40 | $0.74 | — |
| 2022-06-03 | -57.40 | $0.74 | 1546 |
| 2022-06-02 | -72.10 | $0.65 | — |
| 2022-06-01 | -72.10 | $0.65 | 1538 |
| 2022-05-31 | -100.00 | $0.48 | — |
| 2022-05-27 | -100.00 | $0.48 | — |
| 2022-05-26 | -100.00 | $0.48 | 8407 |
| 2022-05-25 | -100.00 | $0.75 | — |
| 2022-05-24 | -100.00 | $0.75 | 14807 |
| 2022-05-23 | -100.00 | $0.78 | 1000 |
| 2022-05-20 | -80.48 | $0.85 | — |
| 2022-05-19 | -80.48 | $0.85 | — |
| 2022-05-18 | -80.48 | $0.85 | — |
| 2022-05-17 | -82.30 | $0.85 | — |
| 2022-05-16 | -82.30 | $0.85 | 30 |
| 2022-05-13 | -100.00 | $0.80 | 1753 |
| 2022-05-12 | -100.00 | $0.89 | — |
| 2022-05-11 | -100.00 | $0.89 | — |
| 2022-05-10 | -100.00 | $0.89 | 4135 |
| 2022-05-09 | -14.37 | $1.09 | — |
| 2022-05-06 | -14.37 | $1.09 | — |
| 2022-05-05 | -14.37 | $1.09 | 138 |
| 2022-05-04 | -38.31 | $1.04 | — |
| 2022-05-03 | -38.31 | $1.04 | — |
| 2022-05-02 | -38.31 | $1.04 | 21076 |
| 2022-04-29 | -39.79 | $1.05 | — |
| 2022-04-28 | -39.79 | $1.05 | — |
| 2022-04-27 | -39.79 | $1.05 | — |
| 2022-04-26 | -48.56 | $1.05 | 76 |
| 2022-04-25 | -29.13 | $1.09 | 1153 |
| 2022-04-22 | -29.13 | $1.09 | — |
| 2022-04-21 | -29.13 | $1.09 | 7 |
| 2022-04-20 | -14.57 | $1.12 | — |
| 2022-04-19 | -13.45 | $1.12 | 76 |
| 2022-04-18 | -35.86 | $1.07 | 769 |
| 2022-04-14 | -77.23 | $0.94 | — |
| 2022-04-13 | -75.74 | $0.94 | — |
| 2022-04-12 | -67.35 | $0.94 | — |
| 2022-04-11 | -67.35 | $0.94 | — |
| 2022-04-08 | -67.35 | $0.94 | — |
| 2022-04-07 | -67.35 | $0.94 | 1315 |
| 2022-04-06 | -59.98 | $0.97 | 692 |
| 2022-04-05 | -26.23 | $1.07 | — |
| 2022-04-04 | -26.23 | $1.07 | 30 |
| 2022-04-01 | -22.95 | $1.08 | — |
| 2022-03-31 | -22.95 | $1.08 | 384 |
| 2022-03-30 | -13.11 | $1.11 | 1165 |
| 2022-03-29 | 0.00 | $1.15 | — |
| 2022-03-28 | 0.00 | $1.15 | — |
| 2022-03-25 | 0.00 | $1.15 | 76 |
| 2022-03-24 | -24.54 | $1.00 | — |
| 2022-03-23 | -31.24 | $1.00 | 7692 |
| 2022-03-22 | -71.26 | $0.93 | — |
| 2022-03-21 | -71.26 | $0.93 | 1538 |
| 2022-03-18 | -85.54 | $0.88 | — |
| 2022-03-17 | -85.54 | $0.88 | 11230 |
| 2022-03-16 | -99.21 | $0.85 | — |
| 2022-03-15 | -99.29 | $0.85 | 685 |
| 2022-03-14 | -93.13 | $0.88 | 331 |
| 2022-03-11 | -72.83 | $0.98 | 9 |
| 2022-03-10 | -62.30 | $1.03 | 11538 |
| 2022-03-09 | -66.32 | $1.01 | — |
| 2022-03-08 | -66.32 | $1.01 | — |
| 2022-03-07 | -66.32 | $1.01 | — |
| 2022-03-04 | -66.32 | $1.01 | — |
| 2022-03-03 | -66.32 | $1.01 | 1538 |
| 2022-03-02 | -58.28 | $1.05 | 6538 |
| 2022-03-01 | -75.96 | $0.96 | 452 |
| 2022-02-28 | -70.74 | $0.99 | 4236 |
| 2022-02-25 | -73.35 | $0.98 | 769 |
| 2022-02-24 | -73.35 | $0.98 | 16176 |
| 2022-02-23 | -66.37 | $1.04 | 4086 |
| 2022-02-22 | -86.28 | $0.92 | 8903 |
| 2022-02-18 | -81.86 | $0.95 | 17846 |
| 2022-02-17 | -95.00 | $0.94 | 44180 |
| 2022-02-16 | -92.86 | $1.17 | — |
| 2022-02-15 | -93.33 | $1.17 | 2161 |
| 2022-02-14 | -36.67 | $1.34 | 23 |
| 2022-02-11 | -50.00 | $1.30 | — |
| 2022-02-10 | -50.00 | $1.30 | — |
| 2022-02-09 | -50.00 | $1.30 | 538 |
| 2022-02-08 | -50.00 | $1.30 | 3384 |
| 2022-02-07 | -57.14 | $1.30 | 2692 |
| 2022-02-04 | -92.00 | $1.19 | — |
| 2022-02-03 | -92.00 | $1.19 | 38 |
| 2022-02-02 | -100.00 | $1.27 | 769 |
| 2022-02-01 | -95.65 | $1.32 | 692 |
| 2022-01-31 | -100.00 | $1.30 | — |
| 2022-01-28 | -100.00 | $1.30 | 38 |
| 2022-01-27 | -100.00 | $1.30 | 423 |
| 2022-01-26 | -97.22 | $1.43 | — |
| 2022-01-25 | -97.22 | $1.43 | — |
| 2022-01-24 | -97.22 | $1.43 | 5129 |
| 2022-01-21 | -100.00 | $1.42 | — |
| 2022-01-20 | -100.00 | $1.42 | 3846 |
| 2022-01-19 | -100.00 | $1.43 | 4653 |
| 2022-01-18 | -100.00 | $1.43 | 2076 |
| 2022-01-14 | -100.00 | $1.43 | — |
| 2022-01-13 | -100.00 | $1.43 | — |
| 2022-01-12 | -100.00 | $1.43 | — |
| 2022-01-11 | -100.00 | $1.43 | 6346 |
| 2022-01-10 | -91.43 | $1.46 | 1153 |
| 2022-01-07 | -42.86 | $1.63 | 2346 |
| 2022-01-06 | -72.22 | $1.53 | 91 |
| 2022-01-05 | -33.33 | $1.67 | 2753 |
| 2022-01-04 | -77.78 | $1.51 | — |
| 2022-01-03 | -77.78 | $1.51 | — |
| 2021-12-31 | -80.00 | $1.51 | 7 |
| 2021-12-30 | -12.50 | $1.78 | 7 |
| 2021-12-29 | -63.04 | $1.60 | — |
| 2021-12-28 | -63.04 | $1.60 | 16 |
| 2021-12-27 | -84.78 | $1.50 | — |
| 2021-12-23 | -84.78 | $1.50 | — |
| 2021-12-22 | -84.78 | $1.50 | 7 |
| 2021-12-21 | -54.35 | $1.64 | 1289 |
| 2021-12-20 | -50.00 | $1.66 | 2076 |
| 2021-12-17 | -89.13 | $1.48 | — |
| 2021-12-16 | -89.13 | $1.48 | 1269 |
| 2021-12-15 | -93.75 | $1.46 | 623 |
| 2021-12-14 | -86.54 | $1.50 | 2692 |
| 2021-12-13 | -86.67 | $1.56 | 7269 |
| 2021-12-10 | -100.00 | $1.60 | 3211 |
| 2021-12-09 | -61.54 | $1.79 | 207 |
| 2021-12-08 | -89.29 | $1.77 | 153 |
| 2021-12-07 | -94.12 | $1.76 | 1153 |
| 2021-12-06 | -100.00 | $1.79 | 384 |
| 2021-12-03 | -100.00 | $1.83 | — |
| 2021-12-02 | -100.00 | $1.83 | 76 |
| 2021-12-01 | -100.00 | $1.89 | — |
| 2021-11-30 | -100.00 | $1.89 | — |
| 2021-11-29 | -100.00 | $1.89 | — |
| 2021-11-26 | -100.00 | $1.89 | — |
| 2021-11-24 | -100.00 | $1.89 | — |
| 2021-11-23 | -100.00 | $1.89 | — |
| 2021-11-22 | -100.00 | $1.89 | — |
| 2021-11-19 | -100.00 | $1.89 | — |
| 2021-11-18 | -100.00 | $1.89 | 384 |
| 2021-11-17 | -100.00 | $1.91 | — |
| 2021-11-16 | -100.00 | $1.91 | 5964 |
| 2021-11-15 | -100.00 | $1.95 | — |
| 2021-11-12 | -100.00 | $1.95 | — |
| 2021-11-11 | -100.00 | $1.95 | — |
| 2021-11-10 | -100.00 | $1.95 | 3461 |
| 2021-11-09 | -80.00 | $2.02 | 2415 |
| 2021-11-08 | -51.43 | $2.12 | 776 |
| 2021-11-05 | -62.86 | $2.08 | 169 |
| 2021-11-04 | -62.86 | $2.08 | 769 |
| 2021-11-03 | -16.67 | $2.30 | — |
| 2021-11-02 | -16.67 | $2.30 | 413 |
| 2021-11-01 | -16.67 | $2.30 | — |
| 2021-10-29 | -16.67 | $2.30 | — |
| 2021-10-28 | -27.08 | $2.30 | — |
| 2021-10-27 | -27.08 | $2.30 | 8692 |
| 2021-10-26 | -50.00 | $2.19 | — |
| 2021-10-25 | -44.44 | $2.19 | — |
| 2021-10-22 | -44.44 | $2.19 | 366 |
| 2021-10-21 | -25.93 | $2.29 | 23 |
| 2021-10-20 | -88.89 | $1.95 | 1538 |
| 2021-10-19 | -46.30 | $2.18 | — |
| 2021-10-18 | -46.30 | $2.18 | — |
| 2021-10-15 | -46.30 | $2.18 | 76 |
| 2021-10-14 | -51.85 | $2.15 | 115 |
| 2021-10-13 | -64.81 | $2.08 | — |
| 2021-10-12 | -64.81 | $2.08 | 76 |
| 2021-10-11 | -61.11 | $2.10 | — |
| 2021-10-08 | -53.23 | $2.10 | 766 |
| 2021-10-07 | -9.68 | $2.37 | — |
| 2021-10-06 | -8.70 | $2.37 | — |
| 2021-10-05 | -7.41 | $2.37 | — |
| 2021-10-04 | -7.41 | $2.37 | 461 |
| 2021-10-01 | -11.11 | $2.34 | 6384 |
| 2021-09-30 | -25.32 | $2.21 | — |
| 2021-09-29 | -25.32 | $2.21 | — |
| 2021-09-28 | -25.32 | $2.21 | 284 |
| 2021-09-27 | -35.44 | $2.13 | — |
| 2021-09-24 | -35.44 | $2.13 | 3923 |
| 2021-09-23 | -2.50 | $2.39 | — |
| 2021-09-22 | -2.50 | $2.39 | — |
| 2021-09-21 | -2.50 | $2.39 | 2153 |
| 2021-09-20 | -10.00 | $2.33 | 384 |
| 2021-09-17 | -21.98 | $2.21 | — |
| 2021-09-16 | -20.41 | $2.21 | 384 |
| 2021-09-15 | -10.20 | $2.31 | 646 |
| 2021-09-14 | 0.00 | $2.21 | 770 |
| 2021-09-13 | 0.00 | $1.81 | — |
| 2021-09-10 | 0.00 | $1.81 | 384 |
| 2021-09-09 | 0.00 | $1.74 | 23 |
| 2021-09-08 | -20.83 | $1.62 | — |
| 2021-09-07 | -20.83 | $1.62 | — |
| 2021-09-03 | -20.83 | $1.62 | — |
| 2021-09-02 | -20.83 | $1.62 | 384 |
| 2021-09-01 | -20.83 | $1.62 | 46 |
| 2021-08-31 | -8.33 | $1.65 | — |
| 2021-08-30 | -8.33 | $1.65 | — |
| 2021-08-27 | -8.33 | $1.65 | — |
| 2021-08-26 | -8.33 | $1.65 | 46 |
| 2021-08-25 | 0.00 | $1.67 | — |
| 2021-08-24 | 0.00 | $1.67 | — |
| 2021-08-23 | 0.00 | $1.67 | 46 |
| 2021-08-20 | -36.36 | $1.50 | 238 |
| 2021-08-19 | -100.00 | $1.43 | — |
| 2021-08-18 | -100.00 | $1.43 | — |
| 2021-08-17 | -100.00 | $1.43 | — |
| 2021-08-16 | -100.00 | $1.43 | — |
| 2021-08-13 | -100.00 | $1.43 | — |
| 2021-08-12 | -100.00 | $1.43 | — |
| 2021-08-11 | -100.00 | $1.43 | — |
| 2021-08-10 | -100.00 | $1.43 | — |
| 2021-08-09 | -100.00 | $1.43 | — |
| 2021-08-06 | -100.00 | $1.43 | — |
| 2021-08-05 | -100.00 | $1.43 | — |
| 2021-08-04 | -100.00 | $1.43 | 15 |
| 2021-08-03 | -100.00 | $1.54 | — |
| 2021-08-02 | -100.00 | $1.54 | — |
| 2021-07-30 | -100.00 | $1.54 | — |
| 2021-07-29 | -100.00 | $1.54 | — |
| 2021-07-28 | -100.00 | $1.54 | — |
| 2021-07-27 | -100.00 | $1.54 | — |
| 2021-07-26 | -100.00 | $1.54 | 3569 |
| 2021-07-23 | -100.00 | $1.54 | 97 |
| 2021-07-22 | -100.00 | $1.60 | 12692 |
| 2021-07-21 | -97.50 | $1.69 | — |
| 2021-07-20 | -97.50 | $1.69 | 1769 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.06
2026-07-17
Close Price
$0.55
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
8.58
Average
23.49
Maximum
45.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.06 | $0.55 | 5000 |
| 2026-07-16 | 16.88 | $0.56 | — |
| 2026-07-15 | 17.74 | $0.56 | — |
| 2026-07-14 | 18.63 | $0.56 | — |
| 2026-07-13 | 19.57 | $0.56 | 1100 |
| 2026-07-10 | 20.57 | $0.56 | — |
| 2026-07-09 | 21.58 | $0.56 | 3500 |
| 2026-07-08 | 22.65 | $0.57 | 700 |
| 2026-07-07 | 23.61 | $0.61 | — |
| 2026-07-06 | 24.41 | $0.61 | 200 |
| 2026-07-02 | 25.26 | $0.61 | 500 |
| 2026-07-01 | 26.14 | $1.12 | 500 |
| 2026-06-30 | 24.58 | $0.55 | 8000 |
| 2026-06-29 | 25.46 | $0.53 | 8000 |
| 2026-06-26 | 26.16 | $0.47 | 8000 |
| 2026-06-25 | 25.89 | $0.47 | 8000 |
| 2026-06-24 | 25.60 | $0.45 | 8200 |
| 2026-06-23 | 24.91 | $0.46 | 4000 |
| 2026-06-22 | 24.28 | $0.46 | 4000 |
| 2026-06-18 | 23.62 | $0.55 | 4000 |
| 2026-06-17 | 23.84 | $0.55 | 4000 |
| 2026-06-16 | 24.08 | $0.55 | 4000 |
| 2026-06-15 | 24.33 | $0.50 | 4000 |
| 2026-06-12 | 23.64 | $0.50 | 4083 |
| 2026-06-11 | 22.91 | $0.51 | 5000 |
| 2026-06-10 | 22.21 | $0.51 | 501 |
| 2026-06-09 | 21.46 | $0.57 | 1000 |
| 2026-06-08 | 21.31 | $0.57 | — |
| 2026-06-05 | 21.15 | $0.57 | 1000 |
| 2026-06-04 | 20.98 | $0.57 | 1000 |
| 2026-06-03 | 20.80 | $0.57 | 990 |
| 2026-06-02 | 20.61 | $0.60 | 5000 |
| 2026-06-01 | 20.64 | $0.60 | 5000 |
| 2026-05-29 | 20.68 | $0.60 | 9500 |
| 2026-05-28 | 20.69 | $0.57 | 9500 |
| 2026-05-27 | 20.33 | $0.57 | 9500 |
| 2026-05-26 | 19.95 | $0.57 | 19557 |
| 2026-05-22 | 19.55 | $0.65 | 5500 |
| 2026-05-21 | 19.78 | $0.65 | 5500 |
| 2026-05-20 | 20.03 | $0.65 | 5500 |
| 2026-05-19 | 20.28 | $0.65 | 10000 |
| 2026-05-18 | 20.55 | $0.71 | 5500 |
| 2026-05-15 | 21.48 | $0.71 | — |
| 2026-05-14 | 22.45 | $0.71 | 5500 |
| 2026-05-13 | 23.48 | $0.79 | 5500 |
| 2026-05-12 | 24.10 | $0.79 | 5500 |
| 2026-05-11 | 24.75 | $0.79 | 5850 |
| 2026-05-08 | 25.44 | $0.67 | 4000 |
| 2026-05-07 | 26.09 | $0.64 | 515 |
| 2026-05-06 | 26.35 | $0.59 | 4000 |
| 2026-05-05 | 25.93 | $0.59 | 4000 |
| 2026-05-04 | 25.49 | $0.58 | 7000 |
| 2026-05-01 | 24.85 | $0.55 | 4000 |
| 2026-04-30 | 23.61 | $0.56 | 6215 |
| 2026-04-29 | 22.34 | $0.59 | 19730 |
| 2026-04-28 | 21.22 | $0.68 | 1977 |
| 2026-04-27 | 20.73 | $0.69 | 700 |
| 2026-04-24 | 20.30 | $0.69 | 970 |
| 2026-04-23 | 19.85 | $0.73 | 7000 |
| 2026-04-22 | 19.71 | $0.73 | 2000 |
| 2026-04-21 | 19.59 | $0.73 | 2000 |
| 2026-04-20 | 19.46 | $0.76 | — |
| 2026-04-17 | 19.66 | $0.76 | 3025 |
| 2026-04-16 | 19.87 | $0.78 | 2000 |
| 2026-04-15 | 20.55 | $0.75 | 2000 |
| 2026-04-14 | 20.87 | $0.72 | 2000 |
| 2026-04-13 | 21.10 | $0.68 | 1000 |
| 2026-04-10 | 20.44 | $0.68 | 1000 |
| 2026-04-09 | 19.76 | $0.70 | 3000 |
| 2026-04-08 | 19.25 | $0.75 | 3000 |
| 2026-04-07 | 19.12 | $0.75 | 3000 |
| 2026-04-06 | 18.99 | $0.75 | 3000 |
| 2026-04-02 | 18.85 | $0.76 | 3000 |
| 2026-04-01 | 18.82 | $0.76 | 6000 |
| 2026-03-31 | 18.78 | $0.73 | 6000 |
| 2026-03-30 | 18.34 | $0.73 | 6000 |
| 2026-03-27 | 17.87 | $0.71 | 6044 |
| 2026-03-26 | 17.04 | $0.73 | 7000 |
| 2026-03-25 | 16.36 | $0.76 | 2500 |
| 2026-03-24 | 15.84 | $0.78 | 2500 |
| 2026-03-23 | 15.30 | $0.79 | 2519 |
| 2026-03-20 | 14.73 | $0.68 | 11099 |
| 2026-03-19 | 13.66 | $0.75 | 1100 |
| 2026-03-18 | 12.98 | $0.85 | 9320 |
| 2026-03-17 | 13.20 | $0.87 | 10228 |
| 2026-03-16 | 13.54 | $0.90 | 1110 |
| 2026-03-13 | 14.23 | $0.91 | 2562 |
| 2026-03-12 | 14.74 | $0.96 | 2562 |
| 2026-03-11 | 14.62 | $0.96 | 8512 |
| 2026-03-10 | 14.49 | $0.94 | 11584 |
| 2026-03-09 | 14.46 | $0.91 | 9501 |
| 2026-03-06 | 14.54 | $0.83 | 55203 |
| 2026-03-05 | 14.65 | $0.83 | 9291 |
| 2026-03-04 | 14.78 | $0.87 | 35019 |
| 2026-03-03 | 15.38 | $0.85 | 29216 |
| 2026-03-02 | 16.02 | $0.88 | 25110 |
| 2026-02-27 | 16.64 | $0.88 | 18000 |
| 2026-02-26 | 17.39 | $0.90 | 11740 |
| 2026-02-25 | 18.01 | $0.90 | 28400 |
| 2026-02-24 | 18.66 | $0.89 | 10598 |
| 2026-02-23 | 19.43 | $0.89 | 21500 |
| 2026-02-20 | 20.27 | $0.89 | 1722 |
| 2026-02-19 | 21.14 | $0.89 | 20601 |
| 2026-02-18 | 22.06 | $0.90 | 25408 |
| 2026-02-17 | 22.93 | $0.86 | 16144 |
| 2026-02-13 | 23.86 | $0.95 | 16935 |
| 2026-02-12 | 23.86 | $0.96 | 15444 |
| 2026-02-11 | 23.74 | $0.96 | 11435 |
| 2026-02-10 | 23.62 | $1.00 | 3630 |
| 2026-02-09 | 23.09 | $0.97 | 1057 |
| 2026-02-06 | 22.78 | $0.91 | — |
| 2026-02-05 | 22.93 | $0.91 | 53708 |
| 2026-02-04 | 23.08 | $0.95 | 53000 |
| 2026-02-03 | 22.78 | $0.98 | 2520 |
| 2026-02-02 | 22.10 | $0.91 | 8010 |
| 2026-01-30 | 21.69 | $0.86 | 2050 |
| 2026-01-29 | 21.86 | $0.93 | 27105 |
| 2026-01-28 | 22.04 | $0.91 | 33607 |
| 2026-01-27 | 22.36 | $0.87 | 10960 |
| 2026-01-26 | 23.11 | $0.85 | 14676 |
| 2026-01-23 | 23.81 | $0.95 | 35479 |
| 2026-01-22 | 23.57 | $0.94 | 3709 |
| 2026-01-21 | 23.51 | $0.88 | 5267 |
| 2026-01-20 | 23.44 | $0.91 | 2731 |
| 2026-01-16 | 23.68 | $0.92 | 5300 |
| 2026-01-15 | 23.86 | $0.96 | 5300 |
| 2026-01-14 | 23.38 | $0.96 | 5300 |
| 2026-01-13 | 22.88 | $0.95 | 28720 |
| 2026-01-12 | 22.35 | $1.00 | 3339 |
| 2026-01-09 | 21.79 | $0.91 | 1000 |
| 2026-01-08 | 21.99 | $0.91 | 3500 |
| 2026-01-07 | 22.20 | $0.95 | 17183 |
| 2026-01-06 | 22.42 | $0.91 | 17200 |
| 2026-01-05 | 22.92 | $0.92 | 4000 |
| 2026-01-02 | 23.94 | $0.85 | 950 |
| 2025-12-31 | 24.64 | $0.85 | 400 |
| 2025-12-30 | 25.28 | $0.85 | 400 |
| 2025-12-29 | 25.96 | $0.85 | 5150 |
| 2025-12-26 | 26.67 | $0.84 | 15850 |
| 2025-12-24 | 27.35 | $0.84 | — |
| 2025-12-23 | 28.07 | $0.84 | 15850 |
| 2025-12-22 | 28.82 | $0.84 | 17024 |
| 2025-12-19 | 29.61 | $0.82 | 15850 |
| 2025-12-18 | 30.28 | $0.85 | 15850 |
| 2025-12-17 | 31.27 | $0.85 | 15850 |
| 2025-12-16 | 32.32 | $0.85 | 45008 |
| 2025-12-15 | 33.42 | $0.71 | 138545 |
| 2025-12-12 | 34.58 | $0.98 | 5105 |
| 2025-12-11 | 34.28 | $0.99 | 20064 |
| 2025-12-10 | 34.10 | $1.03 | 10009 |
| 2025-12-09 | 33.15 | $0.97 | 20152 |
| 2025-12-08 | 32.44 | $0.91 | 1200 |
| 2025-12-05 | 32.25 | $0.89 | 1804 |
| 2025-12-04 | 32.19 | $0.89 | 2750 |
| 2025-12-03 | 32.12 | $0.92 | 1804 |
| 2025-12-02 | 31.56 | $0.92 | — |
| 2025-12-01 | 30.93 | $0.92 | 1804 |
| 2025-11-28 | 30.27 | $0.87 | 1804 |
| 2025-11-26 | 30.15 | $0.87 | 5138 |
| 2025-11-25 | 30.03 | $0.85 | 1000 |
| 2025-11-24 | 30.06 | $0.85 | 7327 |
| 2025-11-21 | 29.95 | $0.87 | 1000 |
| 2025-11-20 | 29.30 | $0.87 | 1000 |
| 2025-11-19 | 28.61 | $0.87 | 1000 |
| 2025-11-18 | 27.89 | $0.87 | 1253 |
| 2025-11-17 | 27.13 | $0.83 | 2715 |
| 2025-11-14 | 27.16 | $0.84 | 2000 |
| 2025-11-13 | 27.00 | $0.84 | 2000 |
| 2025-11-12 | 26.82 | $0.84 | 2000 |
| 2025-11-11 | 26.64 | $0.85 | 2000 |
| 2025-11-10 | 26.26 | $0.86 | 3057 |
| 2025-11-07 | 25.77 | $0.86 | 400 |
| 2025-11-06 | 25.44 | $0.80 | 3155 |
| 2025-11-05 | 25.56 | $0.79 | 12962 |
| 2025-11-04 | 25.68 | $0.74 | 2350 |
| 2025-11-03 | 26.67 | $0.73 | 110000 |
| 2025-10-31 | 28.02 | $0.73 | 2200 |
| 2025-10-30 | 29.49 | $0.73 | 2200 |
| 2025-10-29 | 31.03 | $0.73 | 2200 |
| 2025-10-28 | 32.65 | $0.73 | 11000 |
| 2025-10-27 | 34.36 | $0.81 | 751 |
| 2025-10-24 | 34.99 | $0.82 | 1300 |
| 2025-10-23 | 35.60 | $0.83 | 16775 |
| 2025-10-22 | 36.13 | $0.82 | 2244 |
| 2025-10-21 | 37.11 | $0.82 | 6400 |
| 2025-10-20 | 37.85 | $0.84 | — |
| 2025-10-17 | 38.23 | $0.84 | 5990 |
| 2025-10-16 | 38.64 | $0.88 | 2059 |
| 2025-10-15 | 38.38 | $0.93 | 28000 |
| 2025-10-14 | 38.00 | $0.83 | 336 |
| 2025-10-13 | 38.42 | $0.83 | — |
| 2025-10-10 | 38.83 | $0.83 | 4814 |
| 2025-10-09 | 39.26 | $0.83 | — |
| 2025-10-08 | 39.39 | $0.83 | 6000 |
| 2025-10-07 | 39.52 | $0.81 | — |
| 2025-10-06 | 39.82 | $0.81 | 110 |
| 2025-10-03 | 40.15 | $0.82 | — |
| 2025-10-02 | 40.31 | $0.82 | — |
| 2025-10-01 | 40.48 | $0.82 | 3509 |
| 2025-09-30 | 40.67 | $0.89 | 8900 |
| 2025-09-29 | 39.77 | $0.93 | 2395 |
| 2025-09-26 | 38.82 | $0.80 | 630 |
| 2025-09-25 | 38.74 | $0.80 | 3293 |
| 2025-09-24 | 38.66 | $0.78 | 5501 |
| 2025-09-23 | 38.68 | $0.75 | — |
| 2025-09-22 | 39.03 | $0.75 | 1000 |
| 2025-09-19 | 39.40 | $0.75 | 640 |
| 2025-09-18 | 39.79 | $0.74 | 1350 |
| 2025-09-17 | 40.20 | $0.78 | — |
| 2025-09-16 | 39.86 | $0.78 | 2000 |
| 2025-09-15 | 39.51 | $0.83 | 3583 |
| 2025-09-12 | 38.16 | $0.81 | — |
| 2025-09-11 | 37.11 | $0.81 | 675 |
| 2025-09-10 | 36.00 | $0.75 | 600 |
| 2025-09-09 | 35.24 | $0.73 | 1107 |
| 2025-09-08 | 34.56 | $0.66 | — |
| 2025-09-05 | 34.59 | $0.66 | 270 |
| 2025-09-04 | 34.61 | $0.67 | 15426 |
| 2025-09-03 | 34.64 | $0.65 | 15105 |
| 2025-09-02 | 35.17 | $0.69 | 5000 |
| 2025-08-29 | 34.49 | $0.69 | 7000 |
| 2025-08-28 | 33.78 | $0.68 | — |
| 2025-08-27 | 33.39 | $0.68 | 3000 |
| 2025-08-26 | 32.98 | $0.68 | — |
| 2025-08-25 | 32.54 | $0.68 | — |
| 2025-08-22 | 32.07 | $0.68 | 681 |
| 2025-08-21 | 31.59 | $0.68 | 2215 |
| 2025-08-20 | 31.08 | $0.70 | 681 |
| 2025-08-19 | 29.85 | $0.70 | 856 |
| 2025-08-18 | 28.56 | $0.68 | 4750 |
| 2025-08-15 | 27.22 | $0.61 | — |
| 2025-08-14 | 26.61 | $0.61 | 8540 |
| 2025-08-13 | 25.96 | $0.48 | — |
| 2025-08-12 | 26.32 | $0.48 | — |
| 2025-08-11 | 26.70 | $0.48 | — |
| 2025-08-08 | 27.10 | $0.48 | — |
| 2025-08-07 | 27.52 | $0.48 | 150 |
| 2025-08-06 | 27.96 | $0.51 | 10000 |
| 2025-08-05 | 29.12 | $0.56 | — |
| 2025-08-04 | 29.18 | $0.56 | — |
| 2025-08-01 | 29.25 | $0.56 | — |
| 2025-07-31 | 29.32 | $0.56 | — |
| 2025-07-30 | 29.39 | $0.56 | — |
| 2025-07-29 | 29.47 | $0.56 | — |
| 2025-07-28 | 29.56 | $0.56 | 1500 |
| 2025-07-25 | 29.64 | $0.56 | — |
| 2025-07-24 | 29.73 | $0.56 | — |
| 2025-07-23 | 29.83 | $0.56 | 3000 |
| 2025-07-22 | 29.93 | $0.59 | 1000 |
| 2025-07-21 | 28.84 | $0.56 | 7 |
| 2025-07-18 | 28.08 | $0.56 | 1750 |
| 2025-07-17 | 27.28 | $0.56 | 1000 |
| 2025-07-16 | 26.36 | $0.56 | 2000 |
| 2025-07-15 | 25.39 | $0.54 | 1000 |
| 2025-07-14 | 24.78 | $0.53 | 1000 |
| 2025-07-11 | 24.29 | $0.54 | 250 |
| 2025-07-10 | 23.43 | $0.54 | — |
| 2025-07-09 | 22.53 | $0.54 | 250 |
| 2025-07-08 | 21.59 | $0.54 | 250 |
| 2025-07-07 | 20.59 | $0.54 | 2000 |
| 2025-07-03 | 19.54 | $0.45 | — |
| 2025-07-02 | 20.42 | $0.45 | 250 |
| 2025-07-01 | 21.35 | $0.45 | 250 |
| 2025-06-30 | 22.33 | $0.47 | — |
| 2025-06-27 | 22.56 | $0.47 | — |
| 2025-06-26 | 22.80 | $0.47 | 2500 |
| 2025-06-25 | 23.06 | $0.49 | — |
| 2025-06-24 | 22.36 | $0.49 | — |
| 2025-06-23 | 21.63 | $0.49 | — |
| 2025-06-20 | 20.87 | $0.49 | 10000 |
| 2025-06-18 | 20.06 | $0.47 | — |
| 2025-06-17 | 19.78 | $0.47 | — |
| 2025-06-16 | 19.48 | $0.47 | — |
| 2025-06-13 | 19.17 | $0.47 | — |
| 2025-06-12 | 18.84 | $0.47 | — |
| 2025-06-11 | 18.49 | $0.47 | — |
| 2025-06-10 | 18.13 | $0.47 | 10000 |
| 2025-06-09 | 17.74 | $0.47 | — |
| 2025-06-06 | 17.34 | $0.47 | 3384 |
| 2025-06-05 | 16.92 | $0.48 | 33800 |
| 2025-06-04 | 16.43 | $0.45 | — |
| 2025-06-03 | 17.27 | $0.45 | 600 |
| 2025-06-02 | 18.16 | $0.46 | — |
| 2025-05-30 | 18.73 | $0.46 | — |
| 2025-05-29 | 19.33 | $0.46 | — |
| 2025-05-28 | 19.95 | $0.46 | — |
| 2025-05-27 | 20.62 | $0.46 | 9000 |
| 2025-05-23 | 21.31 | $0.40 | — |
| 2025-05-22 | 21.41 | $0.40 | — |
| 2025-05-21 | 21.51 | $0.40 | — |
| 2025-05-20 | 21.62 | $0.40 | — |
| 2025-05-19 | 21.73 | $0.40 | — |
| 2025-05-16 | 21.85 | $0.40 | 400 |
| 2025-05-15 | 21.98 | $0.41 | — |
| 2025-05-14 | 22.17 | $0.41 | 700 |
| 2025-05-13 | 22.37 | $0.45 | — |
| 2025-05-12 | 23.48 | $0.45 | — |
| 2025-05-09 | 24.64 | $0.45 | — |
| 2025-05-08 | 25.86 | $0.45 | — |
| 2025-05-07 | 27.15 | $0.45 | 7500 |
| 2025-05-06 | 28.51 | $0.49 | — |
| 2025-05-05 | 28.98 | $0.49 | — |
| 2025-05-02 | 29.47 | $0.49 | — |
| 2025-05-01 | 29.98 | $0.49 | — |
| 2025-04-30 | 30.52 | $0.49 | — |
| 2025-04-29 | 31.10 | $0.49 | 639 |
| 2025-04-28 | 31.70 | $0.50 | — |
| 2025-04-25 | 32.17 | $0.50 | — |
| 2025-04-24 | 32.68 | $0.50 | 10400 |
| 2025-04-23 | 33.20 | $0.46 | 1520 |
| 2025-04-22 | 34.19 | $0.52 | — |
| 2025-04-21 | 34.06 | $0.52 | 1523 |
| 2025-04-17 | 33.92 | $0.51 | 1450 |
| 2025-04-16 | 33.87 | $0.52 | 197 |
| 2025-04-15 | 33.59 | $0.51 | 1174 |
| 2025-04-14 | 33.46 | $0.55 | 2000 |
| 2025-04-11 | 32.98 | $0.47 | — |
| 2025-04-10 | 33.28 | $0.47 | 1000 |
| 2025-04-09 | 33.61 | $0.48 | — |
| 2025-04-08 | 33.77 | $0.48 | 4912 |
| 2025-04-07 | 33.95 | $0.45 | 1011 |
| 2025-04-04 | 34.47 | $0.47 | 2500 |
| 2025-04-03 | 34.48 | $0.47 | 2500 |
| 2025-04-02 | 34.49 | $0.47 | 4700 |
| 2025-04-01 | 34.50 | $0.46 | 5500 |
| 2025-03-31 | 34.56 | $0.46 | 7570 |
| 2025-03-28 | 34.72 | $0.46 | 7715 |
| 2025-03-27 | 34.88 | $0.46 | 7570 |
| 2025-03-26 | 34.81 | $0.46 | 100 |
| 2025-03-25 | 34.73 | $0.44 | 7584 |
| 2025-03-24 | 34.80 | $0.42 | 6000 |
| 2025-03-21 | 35.01 | $0.37 | 900 |
| 2025-03-20 | 35.61 | $0.38 | 5000 |
| 2025-03-19 | 36.07 | $0.38 | 6475 |
| 2025-03-18 | 36.56 | $0.37 | 100 |
| 2025-03-17 | 37.58 | $0.44 | 1500 |
| 2025-03-14 | 37.54 | $0.44 | 400 |
| 2025-03-13 | 37.50 | $0.38 | 150 |
| 2025-03-12 | 37.96 | $0.36 | — |
| 2025-03-11 | 38.76 | $0.36 | 21025 |
| 2025-03-10 | 39.61 | $0.40 | — |
| 2025-03-07 | 39.46 | $0.40 | 2500 |
| 2025-03-06 | 39.30 | $0.40 | 2500 |
| 2025-03-05 | 39.13 | $0.40 | 2500 |
| 2025-03-04 | 38.96 | $0.47 | 2500 |
| 2025-03-03 | 37.05 | $0.47 | 5515 |
| 2025-02-28 | 35.05 | $0.42 | 7170 |
| 2025-02-27 | 33.27 | $0.39 | 1500 |
| 2025-02-26 | 31.62 | $0.38 | 7950 |
| 2025-02-25 | 29.97 | $0.36 | 500 |
| 2025-02-24 | 28.37 | $0.32 | 2500 |
| 2025-02-21 | 27.04 | $0.32 | 2500 |
| 2025-02-20 | 25.63 | $0.32 | — |
| 2025-02-19 | 24.16 | $0.32 | 2500 |
| 2025-02-18 | 22.60 | $0.33 | 3975 |
| 2025-02-14 | 20.65 | $0.31 | 10000 |
| 2025-02-13 | 18.84 | $0.31 | 25434 |
| 2025-02-12 | 16.94 | $0.18 | — |
| 2025-02-11 | 16.99 | $0.18 | 5901 |
| 2025-02-10 | 17.05 | $0.18 | 5901 |
| 2025-02-07 | 17.11 | $0.18 | — |
| 2025-02-06 | 17.17 | $0.18 | — |
| 2025-02-05 | 17.24 | $0.18 | — |
| 2025-02-04 | 17.31 | $0.18 | — |
| 2025-02-03 | 17.38 | $0.18 | — |
| 2025-01-31 | 17.46 | $0.18 | — |
| 2025-01-30 | 17.54 | $0.18 | — |
| 2025-01-29 | 17.62 | $0.18 | — |
| 2025-01-28 | 17.71 | $0.18 | — |
| 2025-01-27 | 17.81 | $0.18 | — |
| 2025-01-24 | 17.91 | $0.18 | — |
| 2025-01-23 | 18.01 | $0.18 | — |
| 2025-01-22 | 18.12 | $0.18 | — |
| 2025-01-21 | 18.24 | $0.18 | — |
| 2025-01-17 | 18.36 | $0.18 | — |
| 2025-01-16 | 18.49 | $0.18 | — |
| 2025-01-15 | 18.62 | $0.18 | — |
| 2025-01-14 | 18.76 | $0.18 | — |
| 2025-01-13 | 18.91 | $0.18 | — |
| 2025-01-10 | 19.07 | $0.18 | — |
| 2025-01-08 | 19.24 | $0.18 | 5901 |
| 2025-01-07 | 19.41 | $0.17 | — |
| 2024-12-31 | 19.43 | $0.17 | 2332 |
| 2024-12-30 | 19.44 | $0.18 | 1852 |
| 2024-12-26 | 19.59 | $0.17 | 1576 |
| 2024-12-09 | 19.60 | $0.17 | 150 |
| 2024-11-19 | 19.62 | $0.18 | 61538 |
| 2024-11-13 | 19.75 | $0.21 | 100 |
| 2024-11-07 | 20.20 | $0.21 | 5384 |
| 2024-11-06 | 20.71 | $0.22 | 2383 |
| 2024-10-22 | 21.30 | $0.31 | 5901 |
| 2024-10-15 | 21.83 | $0.25 | 20000 |
| 2024-10-11 | 22.87 | $0.28 | 5901 |
| 2024-10-08 | 23.73 | $0.30 | 5901 |
| 2024-10-03 | 24.24 | $0.30 | 4000 |
| 2024-09-27 | 24.79 | $0.27 | 1000 |
| 2024-09-26 | 25.87 | $0.32 | 1000 |
| 2024-09-25 | 26.10 | $0.25 | 1000 |
| 2024-09-24 | 27.43 | $0.26 | 2000 |
| 2024-09-23 | 28.67 | $0.24 | 4000 |
| 2024-09-13 | 30.01 | $0.24 | 2000 |
| 2024-09-11 | 31.33 | $0.23 | 4000 |
| 2024-08-30 | 32.63 | $0.25 | 100 |
| 2024-08-19 | 34.27 | $0.23 | 500 |
| 2024-08-16 | 35.72 | $0.23 | 3500 |
| 2024-08-15 | 37.25 | $0.20 | 10000 |
| 2024-08-14 | 38.03 | $0.19 | 153 |
| 2024-08-02 | 38.67 | $0.16 | 5000 |
| 2024-07-29 | 38.76 | $0.17 | 6500 |
| 2024-07-26 | 38.86 | $0.18 | 2000 |
| 2024-07-23 | 39.09 | $0.19 | 400 |
| 2024-07-18 | 39.44 | $0.20 | 3000 |
| 2024-07-16 | 39.94 | $0.19 | 150 |
| 2024-07-11 | 40.36 | $0.18 | 6153 |
| 2024-07-09 | 40.55 | $0.18 | 200 |
| 2024-07-08 | 40.65 | $0.17 | 476 |
| 2024-06-26 | 40.62 | $0.19 | 1219 |
| 2024-06-21 | 40.81 | $0.21 | 22009 |
| 2024-06-20 | 41.22 | $0.21 | 8692 |
| 2024-06-14 | 41.20 | $0.19 | 2000 |
| 2024-06-13 | 40.73 | $0.18 | 47938 |
| 2024-06-11 | 40.24 | $0.21 | 30115 |
| 2024-06-07 | 39.99 | $0.25 | 4500 |
| 2024-06-06 | 40.12 | $0.25 | 3500 |
| 2024-06-05 | 40.09 | $0.27 | 1500 |
| 2024-05-21 | 40.18 | $0.31 | 500 |
| 2024-05-17 | 40.85 | $0.31 | 392 |
| 2024-05-16 | 41.42 | $0.30 | 5000 |
| 2024-05-13 | 41.86 | $0.28 | 2307 |
| 2024-05-10 | 41.85 | $0.29 | 100 |
| 2024-05-02 | 41.96 | $0.28 | 110 |
| 2024-04-22 | 41.84 | $0.28 | 10192 |
| 2024-04-17 | 41.76 | $0.29 | 100 |
| 2024-04-16 | 41.76 | $0.29 | 1077 |
| 2024-04-10 | 41.63 | $0.34 | 219 |
| 2024-04-03 | 42.06 | $0.35 | 100 |
| 2024-03-28 | 42.63 | $0.33 | 461 |
| 2024-03-25 | 42.63 | $0.32 | 6543 |
| 2024-03-22 | 42.42 | $0.32 | 10000 |
| 2024-03-19 | 42.19 | $0.30 | 2000 |
| 2024-03-12 | 41.44 | $0.32 | 1400 |
| 2024-03-07 | 40.78 | $0.32 | 11008 |
| 2024-03-04 | 40.09 | $0.37 | 550 |
| 2024-02-27 | 39.87 | $0.41 | 14557 |
| 2024-02-26 | 40.00 | $0.40 | 204 |
| 2024-02-22 | 39.16 | $0.38 | 5000 |
| 2024-02-20 | 38.27 | $0.43 | 101 |
| 2024-02-16 | 37.89 | $0.46 | 500 |
| 2024-02-14 | 37.84 | $0.46 | 1500 |
| 2024-02-06 | 37.78 | $0.46 | 2500 |
| 2024-01-24 | 37.74 | $0.46 | 100 |
| 2024-01-19 | 37.67 | $0.50 | 5758 |
| 2024-01-18 | 37.93 | $0.49 | 3059 |
| 2024-01-16 | 37.69 | $0.49 | 189 |
| 2024-01-12 | 37.43 | $0.47 | — |
| 2024-01-11 | 36.69 | $0.47 | — |
| 2024-01-10 | 35.90 | $0.47 | — |
| 2024-01-09 | 35.07 | $0.47 | — |
| 2024-01-08 | 34.20 | $0.47 | — |
| 2024-01-05 | 33.29 | $0.47 | — |
| 2024-01-04 | 32.32 | $0.47 | — |
| 2024-01-03 | 31.31 | $0.47 | — |
| 2024-01-02 | 30.24 | $0.47 | — |
| 2023-12-29 | 29.11 | $0.47 | 900 |
| 2023-12-28 | 27.93 | $0.45 | — |
| 2023-12-27 | 26.15 | $0.45 | — |
| 2023-12-26 | 24.29 | $0.45 | — |
| 2023-12-22 | 22.32 | $0.45 | — |
| 2023-12-21 | 20.25 | $0.45 | 36634 |
| 2023-12-20 | 18.07 | $0.49 | 718 |
| 2023-12-19 | 15.95 | $0.66 | — |
| 2023-12-18 | 15.24 | $0.59 | 138 |
| 2023-12-15 | 14.04 | $0.66 | — |
| 2023-12-14 | 13.94 | $0.66 | 384 |
| 2023-12-13 | 13.84 | $0.70 | — |
| 2023-12-12 | 14.51 | $0.70 | — |
| 2023-12-11 | 15.22 | $0.70 | — |
| 2023-12-08 | 15.96 | $0.70 | 6767 |
| 2023-12-07 | 16.75 | $0.73 | 7 |
| 2023-12-06 | 16.85 | $0.72 | — |
| 2023-12-05 | 17.22 | $0.72 | — |
| 2023-12-04 | 17.62 | $0.72 | — |
| 2023-12-01 | 18.03 | $0.72 | — |
| 2023-11-30 | 18.47 | $0.72 | — |
| 2023-11-29 | 18.93 | $0.72 | — |
| 2023-11-28 | 19.42 | $0.72 | — |
| 2023-11-27 | 19.93 | $0.72 | — |
| 2023-11-24 | 20.47 | $0.72 | — |
| 2023-11-22 | 21.03 | $0.72 | — |
| 2023-11-21 | 21.63 | $0.72 | — |
| 2023-11-20 | 22.26 | $0.72 | 1999 |
| 2023-11-17 | 22.92 | $0.72 | — |
| 2023-11-16 | 23.35 | $0.72 | — |
| 2023-11-15 | 23.81 | $0.72 | — |
| 2023-11-14 | 24.29 | $0.72 | — |
| 2023-11-13 | 24.79 | $0.72 | — |
| 2023-11-10 | 25.33 | $0.72 | — |
| 2023-11-09 | 25.89 | $0.72 | — |
| 2023-11-08 | 26.48 | $0.72 | — |
| 2023-11-07 | 27.10 | $0.72 | 6536 |
| 2023-11-06 | 27.75 | $0.72 | 7228 |
| 2023-11-03 | 28.43 | $0.70 | — |
| 2023-11-02 | 29.28 | $0.70 | 605 |
| 2023-11-01 | 30.18 | $0.76 | — |
| 2023-10-31 | 30.54 | $0.76 | 6628 |
| 2023-10-30 | 30.92 | $0.65 | 65 |
| 2023-10-27 | 32.30 | $0.71 | 3060 |
| 2023-10-26 | 33.05 | $0.77 | — |
| 2023-10-25 | 33.07 | $0.77 | — |
| 2023-10-24 | 33.10 | $0.77 | — |
| 2023-10-23 | 33.12 | $0.77 | 1703 |
| 2023-10-20 | 33.14 | $0.73 | 7 |
| 2023-10-19 | 33.47 | $0.64 | — |
| 2023-10-18 | 34.54 | $0.64 | — |
| 2023-10-17 | 35.67 | $0.64 | 153 |
| 2023-10-16 | 36.85 | $0.68 | 153 |
| 2023-10-13 | 37.69 | $0.69 | — |
| 2023-10-12 | 38.36 | $0.69 | 97 |
| 2023-10-11 | 39.06 | $0.77 | — |
| 2023-10-10 | 38.75 | $0.77 | — |
| 2023-10-09 | 38.42 | $0.77 | — |
| 2023-10-06 | 38.08 | $0.77 | 9904 |
| 2023-10-05 | 37.72 | $0.83 | — |
| 2023-10-04 | 36.30 | $0.83 | — |
| 2023-10-03 | 34.81 | $0.83 | — |
| 2023-10-02 | 33.25 | $0.83 | 2516 |
| 2023-09-29 | 31.60 | $0.77 | 7690 |
| 2023-09-28 | 30.06 | $0.82 | 18717 |
| 2023-09-27 | 28.35 | $0.89 | 8843 |
| 2023-09-26 | 25.87 | $0.75 | 7690 |
| 2023-09-25 | 23.68 | $0.69 | — |
| 2023-09-22 | 21.63 | $0.69 | 3998 |
| 2023-09-21 | 19.46 | $0.56 | — |
| 2023-09-20 | 18.25 | $0.56 | — |
| 2023-09-19 | 16.98 | $0.56 | — |
| 2023-09-18 | 15.64 | $0.56 | 307 |
| 2023-09-15 | 14.22 | $0.50 | 2464 |
| 2023-09-14 | 12.86 | $0.48 | — |
| 2023-09-13 | 12.05 | $0.48 | 76 |
| 2023-09-12 | 11.19 | $0.38 | — |
| 2023-09-11 | 11.63 | $0.38 | — |
| 2023-09-08 | 12.09 | $0.38 | — |
| 2023-09-07 | 12.57 | $0.38 | — |
| 2023-09-06 | 13.08 | $0.38 | — |
| 2023-09-05 | 13.61 | $0.38 | — |
| 2023-09-01 | 14.17 | $0.38 | — |
| 2023-08-31 | 14.77 | $0.38 | — |
| 2023-08-30 | 15.39 | $0.38 | 7574 |
| 2023-08-29 | 16.05 | $0.35 | — |
| 2023-08-28 | 16.22 | $0.35 | 2307 |
| 2023-08-25 | 16.39 | $0.39 | 269 |
| 2023-08-24 | 17.02 | $0.37 | — |
| 2023-08-23 | 17.32 | $0.37 | 54 |
| 2023-08-22 | 17.63 | $0.46 | 269 |
| 2023-08-21 | 17.73 | $0.36 | — |
| 2023-08-18 | 17.56 | $0.36 | — |
| 2023-08-17 | 17.38 | $0.36 | 307 |
| 2023-08-16 | 17.19 | $0.35 | — |
| 2023-08-15 | 16.62 | $0.35 | — |
| 2023-08-14 | 16.03 | $0.35 | 934 |
| 2023-08-11 | 15.41 | $0.40 | — |
| 2023-08-10 | 15.64 | $0.40 | — |
| 2023-08-09 | 15.87 | $0.40 | — |
| 2023-08-08 | 16.12 | $0.40 | 125 |
| 2023-08-07 | 16.38 | $0.45 | — |
| 2023-08-04 | 16.78 | $0.45 | — |
| 2023-08-03 | 17.20 | $0.45 | — |
| 2023-08-02 | 17.64 | $0.45 | — |
| 2023-08-01 | 18.10 | $0.45 | — |
| 2023-07-31 | 18.59 | $0.45 | — |
| 2023-07-28 | 19.10 | $0.45 | — |
| 2023-07-27 | 19.64 | $0.45 | 76 |
| 2023-07-26 | 20.21 | $0.38 | — |
| 2023-07-25 | 20.32 | $0.38 | — |
| 2023-07-24 | 20.44 | $0.38 | — |
| 2023-07-21 | 20.56 | $0.38 | 124 |
| 2023-07-20 | 20.69 | $0.41 | 192 |
| 2023-07-19 | 21.29 | $0.49 | — |
| 2023-07-18 | 20.90 | $0.49 | — |
| 2023-07-17 | 20.48 | $0.49 | — |
| 2023-07-14 | 20.05 | $0.49 | — |
| 2023-07-13 | 19.59 | $0.49 | 76 |
| 2023-07-12 | 19.11 | $0.39 | — |
| 2023-07-11 | 19.20 | $0.39 | — |
| 2023-07-10 | 19.29 | $0.39 | — |
| 2023-07-07 | 19.38 | $0.39 | — |
| 2023-07-06 | 19.49 | $0.39 | — |
| 2023-07-05 | 19.59 | $0.39 | — |
| 2023-07-03 | 19.71 | $0.39 | — |
| 2023-06-30 | 19.82 | $0.39 | — |
| 2023-06-29 | 19.95 | $0.39 | — |
| 2023-06-28 | 20.08 | $0.39 | — |
| 2023-06-27 | 20.22 | $0.39 | — |
| 2023-06-26 | 20.36 | $0.39 | — |
| 2023-06-23 | 20.52 | $0.39 | — |
| 2023-06-22 | 20.68 | $0.39 | 384 |
| 2023-06-21 | 20.85 | $0.39 | 10 |
| 2023-06-20 | 20.54 | $0.40 | — |
| 2023-06-16 | 20.45 | $0.40 | — |
| 2023-06-15 | 20.35 | $0.40 | — |
| 2023-06-14 | 20.24 | $0.40 | — |
| 2023-06-13 | 20.13 | $0.40 | — |
| 2023-06-12 | 20.02 | $0.40 | 153 |
| 2023-06-09 | 19.90 | $0.44 | 153 |
| 2023-06-08 | 20.09 | $0.44 | — |
| 2023-06-07 | 20.30 | $0.44 | — |
| 2023-06-06 | 20.51 | $0.44 | 1691 |
| 2023-06-05 | 20.74 | $0.49 | 38 |
| 2023-06-02 | 21.51 | $0.44 | — |
| 2023-06-01 | 21.67 | $0.44 | 6844 |
| 2023-05-31 | 21.83 | $0.53 | 25 |
| 2023-05-30 | 21.91 | $0.53 | — |
| 2023-05-26 | 21.99 | $0.53 | — |
| 2023-05-25 | 22.08 | $0.53 | — |
| 2023-05-24 | 22.17 | $0.53 | — |
| 2023-05-23 | 22.26 | $0.53 | 3884 |
| 2023-05-22 | 22.36 | $0.46 | — |
| 2023-05-19 | 21.27 | $0.46 | — |
| 2023-05-18 | 20.12 | $0.46 | — |
| 2023-05-17 | 18.92 | $0.46 | 76 |
| 2023-05-16 | 17.64 | $0.49 | — |
| 2023-05-15 | 16.74 | $0.49 | — |
| 2023-05-12 | 15.78 | $0.49 | — |
| 2023-05-11 | 14.77 | $0.49 | — |
| 2023-05-10 | 13.71 | $0.49 | 1923 |
| 2023-05-09 | 12.59 | $0.43 | 3161 |
| 2023-05-08 | 11.42 | $0.57 | — |
| 2023-05-05 | 11.45 | $0.57 | — |
| 2023-05-04 | 11.48 | $0.57 | — |
| 2023-05-03 | 11.52 | $0.57 | — |
| 2023-05-02 | 11.56 | $0.57 | — |
| 2023-05-01 | 11.60 | $0.57 | 219 |
| 2023-04-28 | 11.64 | $0.53 | — |
| 2023-04-27 | 12.01 | $0.53 | — |
| 2023-04-26 | 12.41 | $0.53 | — |
| 2023-04-25 | 12.83 | $0.53 | — |
| 2023-04-24 | 13.27 | $0.53 | 569 |
| 2023-04-21 | 13.73 | $0.54 | — |
| 2023-04-20 | 14.34 | $0.54 | — |
| 2023-04-19 | 14.97 | $0.54 | 3846 |
| 2023-04-18 | 15.64 | $0.49 | — |
| 2023-04-17 | 15.49 | $0.49 | — |
| 2023-04-14 | 15.34 | $0.49 | — |
| 2023-04-13 | 15.19 | $0.49 | — |
| 2023-04-12 | 15.02 | $0.49 | — |
| 2023-04-11 | 14.85 | $0.49 | 38 |
| 2023-04-10 | 14.66 | $0.53 | — |
| 2023-04-06 | 14.85 | $0.53 | — |
| 2023-04-05 | 15.05 | $0.53 | 76 |
| 2023-04-04 | 15.27 | $0.51 | — |
| 2023-04-03 | 15.32 | $0.51 | — |
| 2023-03-31 | 15.39 | $0.51 | — |
| 2023-03-30 | 15.45 | $0.51 | — |
| 2023-03-29 | 15.52 | $0.51 | — |
| 2023-03-28 | 15.59 | $0.51 | — |
| 2023-03-27 | 15.66 | $0.51 | 196 |
| 2023-03-24 | 15.74 | $0.57 | 926 |
| 2023-03-23 | 16.27 | $0.61 | 772 |
| 2023-03-22 | 17.03 | $0.65 | 6999 |
| 2023-03-21 | 17.63 | $0.50 | 294 |
| 2023-03-20 | 17.30 | $0.53 | — |
| 2023-03-17 | 17.30 | $0.53 | — |
| 2023-03-16 | 17.30 | $0.53 | 384 |
| 2023-03-15 | 17.30 | $0.59 | — |
| 2023-03-14 | 17.93 | $0.59 | 7 |
| 2023-03-13 | 18.60 | $0.56 | — |
| 2023-03-10 | 18.78 | $0.56 | — |
| 2023-03-09 | 18.97 | $0.56 | — |
| 2023-03-08 | 19.17 | $0.56 | — |
| 2023-03-07 | 19.38 | $0.56 | 2769 |
| 2023-03-06 | 19.60 | $0.56 | 4453 |
| 2023-03-03 | 19.69 | $0.56 | 15 |
| 2023-03-02 | 19.50 | $0.58 | — |
| 2023-03-01 | 19.46 | $0.58 | — |
| 2023-02-28 | 19.42 | $0.58 | — |
| 2023-02-27 | 19.37 | $0.58 | — |
| 2023-02-24 | 19.33 | $0.58 | 76 |
| 2023-02-23 | 19.28 | $0.58 | 3465 |
| 2023-02-22 | 19.23 | $0.56 | 961 |
| 2023-02-21 | 19.41 | $0.68 | 76 |
| 2023-02-17 | 20.42 | $0.59 | 530 |
| 2023-02-16 | 20.68 | $0.57 | — |
| 2023-02-15 | 20.78 | $0.57 | 1384 |
| 2023-02-14 | 20.89 | $0.67 | 1384 |
| 2023-02-13 | 21.04 | $0.65 | 3153 |
| 2023-02-10 | 21.43 | $0.63 | 2230 |
| 2023-02-09 | 21.93 | $0.75 | 1846 |
| 2023-02-08 | 22.66 | $0.77 | 3093 |
| 2023-02-07 | 23.21 | $0.90 | 1230 |
| 2023-02-06 | 23.10 | $0.87 | 248 |
| 2023-02-03 | 22.58 | $0.92 | 461 |
| 2023-02-02 | 21.33 | $0.93 | 861 |
| 2023-02-01 | 19.91 | $0.88 | 1230 |
| 2023-01-31 | 18.42 | $0.94 | 769 |
| 2023-01-30 | 15.98 | $0.86 | 3391 |
| 2023-01-27 | 13.46 | $0.74 | 769 |
| 2023-01-26 | 11.71 | $0.70 | 742 |
| 2023-01-25 | 10.15 | $0.65 | 769 |
| 2023-01-24 | 8.99 | $0.58 | 2157 |
| 2023-01-23 | 8.58 | $0.52 | — |
| 2023-01-20 | 8.80 | $0.52 | — |
| 2023-01-19 | 9.02 | $0.52 | — |
| 2023-01-18 | 9.26 | $0.52 | 576 |
| 2023-01-17 | 9.50 | $0.52 | 307 |
| 2023-01-13 | 9.81 | $0.52 | — |
| 2023-01-12 | 10.13 | $0.52 | — |
| 2023-01-11 | 10.47 | $0.52 | 53 |
| 2023-01-10 | 10.82 | $0.58 | 461 |
| 2023-01-09 | 10.70 | $0.56 | — |
| 2023-01-06 | 10.91 | $0.56 | — |
| 2023-01-05 | 11.12 | $0.56 | — |
| 2023-01-04 | 11.35 | $0.56 | — |
| 2023-01-03 | 11.58 | $0.56 | — |
| 2022-12-30 | 11.83 | $0.56 | 1538 |
| 2022-12-29 | 12.09 | $0.53 | — |
| 2022-12-28 | 12.66 | $0.53 | — |
| 2022-12-27 | 13.26 | $0.53 | — |
| 2022-12-23 | 13.89 | $0.53 | — |
| 2022-12-22 | 14.55 | $0.53 | 384 |
| 2022-12-21 | 15.24 | $0.52 | — |
| 2022-12-20 | 15.98 | $0.52 | — |
| 2022-12-19 | 16.75 | $0.52 | 7769 |
| 2022-12-16 | 17.57 | $0.59 | — |
| 2022-12-15 | 17.89 | $0.59 | 384 |
| 2022-12-14 | 18.24 | $0.64 | 2153 |
| 2022-12-13 | 17.99 | $0.65 | 389 |
| 2022-12-12 | 17.58 | $0.69 | 192 |
| 2022-12-09 | 16.63 | $0.59 | — |
| 2022-12-08 | 16.79 | $0.59 | 807 |
| 2022-12-07 | 16.96 | $0.63 | 1884 |
| 2022-12-06 | 17.14 | $0.68 | — |
| 2022-12-05 | 15.74 | $0.68 | 1692 |
| 2022-12-02 | 14.26 | $0.66 | — |
| 2022-12-01 | 12.87 | $0.66 | 807 |
| 2022-11-30 | 11.40 | $0.66 | 638 |
| 2022-11-29 | 9.89 | $0.59 | — |
| 2022-11-28 | 9.87 | $0.59 | 76 |
| 2022-11-25 | 9.85 | $0.59 | — |
| 2022-11-23 | 9.78 | $0.59 | — |
| 2022-11-22 | 9.71 | $0.59 | — |
| 2022-11-21 | 9.63 | $0.59 | — |
| 2022-11-18 | 9.55 | $0.59 | — |
| 2022-11-17 | 9.47 | $0.59 | — |
| 2022-11-16 | 9.38 | $0.59 | 769 |
| 2022-11-15 | 9.28 | $0.53 | — |
| 2022-11-14 | 9.75 | $0.53 | — |
| 2022-11-11 | 10.24 | $0.53 | 2307 |
| 2022-11-10 | 10.76 | $0.58 | 1492 |
| 2022-11-09 | 10.84 | $0.56 | — |
| 2022-11-08 | 11.02 | $0.56 | 76 |
| 2022-11-07 | 11.20 | $0.54 | 1692 |
| 2022-11-04 | 11.40 | $0.62 | — |
| 2022-11-03 | 11.35 | $0.62 | — |
| 2022-11-02 | 11.29 | $0.62 | 28 |
| 2022-11-01 | 11.24 | $0.57 | — |
| 2022-10-31 | 11.79 | $0.57 | 461 |
| 2022-10-28 | 12.37 | $0.62 | — |
| 2022-10-27 | 12.26 | $0.62 | — |
| 2022-10-26 | 12.14 | $0.62 | — |
| 2022-10-25 | 12.02 | $0.62 | — |
| 2022-10-24 | 11.89 | $0.62 | — |
| 2022-10-21 | 11.76 | $0.62 | — |
| 2022-10-20 | 11.62 | $0.62 | — |
| 2022-10-19 | 11.47 | $0.62 | — |
| 2022-10-18 | 11.31 | $0.62 | 4615 |
| 2022-10-17 | 11.14 | $0.63 | 153 |
| 2022-10-14 | 10.92 | $0.53 | — |
| 2022-10-13 | 11.46 | $0.53 | 2025 |
| 2022-10-12 | 12.03 | $0.54 | 23 |
| 2022-10-11 | 12.47 | $0.44 | — |
| 2022-10-10 | 12.24 | $0.44 | 11 |
| 2022-10-07 | 12.01 | $0.44 | 776 |
| 2022-10-06 | 11.70 | $0.47 | — |
| 2022-10-05 | 12.09 | $0.47 | — |
| 2022-10-04 | 12.49 | $0.47 | — |
| 2022-10-03 | 12.92 | $0.47 | — |
| 2022-09-30 | 13.37 | $0.47 | — |
| 2022-09-29 | 13.85 | $0.47 | — |
| 2022-09-28 | 14.35 | $0.47 | — |
| 2022-09-27 | 14.88 | $0.47 | 23 |
| 2022-09-26 | 15.43 | $0.52 | — |
| 2022-09-23 | 15.61 | $0.52 | 15384 |
| 2022-09-22 | 15.81 | $0.54 | — |
| 2022-09-21 | 15.87 | $0.54 | 76 |
| 2022-09-20 | 15.94 | $0.60 | 5153 |
| 2022-09-19 | 15.87 | $0.65 | 6538 |
| 2022-09-16 | 14.92 | $0.50 | 384 |
| 2022-09-15 | 15.48 | $0.55 | — |
| 2022-09-14 | 15.59 | $0.55 | 1769 |
| 2022-09-13 | 15.69 | $0.52 | 5769 |
| 2022-09-12 | 15.79 | $0.55 | 61923 |
| 2022-09-09 | 16.25 | $0.46 | 1615 |
| 2022-09-08 | 16.24 | $0.45 | — |
| 2022-09-07 | 16.19 | $0.45 | 7692 |
| 2022-09-06 | 16.12 | $0.45 | 2846 |
| 2022-09-02 | 16.06 | $0.45 | — |
| 2022-09-01 | 15.99 | $0.45 | — |
| 2022-08-31 | 15.92 | $0.45 | — |
| 2022-08-30 | 15.85 | $0.45 | 76 |
| 2022-08-29 | 15.77 | $0.41 | 7 |
| 2022-08-26 | 15.22 | $0.48 | 7 |
| 2022-08-25 | 15.15 | $0.44 | 7 |
| 2022-08-24 | 14.58 | $0.47 | — |
| 2022-08-23 | 14.21 | $0.47 | 8076 |
| 2022-08-22 | 13.82 | $0.45 | 1538 |
| 2022-08-19 | 12.63 | $0.51 | 154 |
| 2022-08-18 | 11.92 | $0.61 | — |
| 2022-08-17 | 12.12 | $0.61 | — |
| 2022-08-16 | 12.34 | $0.61 | — |
| 2022-08-15 | 12.56 | $0.61 | 769 |
| 2022-08-12 | 12.80 | $0.59 | — |
| 2022-08-11 | 13.30 | $0.59 | — |
| 2022-08-10 | 13.83 | $0.59 | 79 |
| 2022-08-09 | 14.39 | $0.52 | — |
| 2022-08-08 | 14.56 | $0.52 | — |
| 2022-08-05 | 14.73 | $0.52 | — |
| 2022-08-04 | 14.90 | $0.52 | 1461 |
| 2022-08-03 | 15.09 | $0.51 | — |
| 2022-08-02 | 15.11 | $0.51 | 999 |
| 2022-08-01 | 15.13 | $0.62 | — |
| 2022-07-29 | 15.67 | $0.62 | — |
| 2022-07-28 | 16.25 | $0.62 | — |
| 2022-07-27 | 16.86 | $0.62 | 538 |
| 2022-07-26 | 17.50 | $0.60 | — |
| 2022-07-25 | 18.34 | $0.60 | 769 |
| 2022-07-22 | 19.23 | $0.60 | 6230 |
| 2022-07-21 | 20.17 | $0.57 | — |
| 2022-07-20 | 20.87 | $0.57 | — |
| 2022-07-19 | 21.62 | $0.57 | — |
| 2022-07-18 | 22.40 | $0.57 | — |
| 2022-07-15 | 23.23 | $0.57 | — |
| 2022-07-14 | 24.10 | $0.57 | 307 |
| 2022-07-13 | 25.01 | $0.65 | — |
| 2022-07-12 | 26.16 | $0.65 | 4384 |
| 2022-07-11 | 27.36 | $0.39 | — |
| 2022-07-08 | 26.70 | $0.39 | — |
| 2022-07-07 | 25.99 | $0.39 | — |
| 2022-07-06 | 25.26 | $0.39 | 769 |
| 2022-07-05 | 24.48 | $0.46 | 769 |
| 2022-07-01 | 23.98 | $0.49 | 76 |
| 2022-06-30 | 23.66 | $0.59 | — |
| 2022-06-29 | 23.89 | $0.59 | — |
| 2022-06-28 | 24.14 | $0.59 | — |
| 2022-06-27 | 24.41 | $0.59 | — |
| 2022-06-24 | 24.68 | $0.59 | — |
| 2022-06-23 | 24.97 | $0.59 | 34999 |
| 2022-06-22 | 25.28 | $0.71 | — |
| 2022-06-21 | 26.42 | $0.71 | 84 |
| 2022-06-17 | 27.62 | $0.65 | — |
| 2022-06-16 | 28.37 | $0.65 | — |
| 2022-06-15 | 29.16 | $0.65 | 1538 |
| 2022-06-14 | 29.99 | $0.69 | 192 |
| 2022-06-13 | 31.09 | $0.69 | 1424 |
| 2022-06-10 | 32.25 | $0.66 | — |
| 2022-06-09 | 32.89 | $0.66 | — |
| 2022-06-08 | 33.57 | $0.66 | — |
| 2022-06-07 | 34.28 | $0.66 | 8538 |
| 2022-06-06 | 35.02 | $0.74 | — |
| 2022-06-03 | 36.18 | $0.74 | 1546 |
| 2022-06-02 | 37.40 | $0.65 | — |
| 2022-06-01 | 37.39 | $0.65 | 1538 |
| 2022-05-31 | 37.38 | $0.48 | — |
| 2022-05-27 | 35.59 | $0.48 | — |
| 2022-05-26 | 33.71 | $0.48 | 8407 |
| 2022-05-25 | 31.73 | $0.75 | — |
| 2022-05-24 | 30.42 | $0.75 | 14807 |
| 2022-05-23 | 29.04 | $0.78 | 1000 |
| 2022-05-20 | 27.69 | $0.85 | — |
| 2022-05-19 | 26.61 | $0.85 | — |
| 2022-05-18 | 25.47 | $0.85 | — |
| 2022-05-17 | 24.28 | $0.85 | — |
| 2022-05-16 | 23.02 | $0.85 | 30 |
| 2022-05-13 | 21.69 | $0.80 | 1753 |
| 2022-05-12 | 20.30 | $0.89 | — |
| 2022-05-11 | 19.25 | $0.89 | — |
| 2022-05-10 | 18.15 | $0.89 | 4135 |
| 2022-05-09 | 16.98 | $1.09 | — |
| 2022-05-06 | 16.97 | $1.09 | — |
| 2022-05-05 | 16.95 | $1.09 | 138 |
| 2022-05-04 | 16.93 | $1.04 | — |
| 2022-05-03 | 16.35 | $1.04 | — |
| 2022-05-02 | 15.74 | $1.04 | 21076 |
| 2022-04-29 | 15.10 | $1.05 | — |
| 2022-04-28 | 15.46 | $1.05 | — |
| 2022-04-27 | 15.84 | $1.05 | — |
| 2022-04-26 | 16.24 | $1.05 | 76 |
| 2022-04-25 | 16.66 | $1.09 | 1153 |
| 2022-04-22 | 17.44 | $1.09 | — |
| 2022-04-21 | 18.25 | $1.09 | 7 |
| 2022-04-20 | 19.11 | $1.12 | — |
| 2022-04-19 | 19.98 | $1.12 | 76 |
| 2022-04-18 | 20.90 | $1.07 | 769 |
| 2022-04-14 | 21.75 | $0.94 | — |
| 2022-04-13 | 21.46 | $0.94 | — |
| 2022-04-12 | 21.16 | $0.94 | — |
| 2022-04-11 | 20.83 | $0.94 | — |
| 2022-04-08 | 20.50 | $0.94 | — |
| 2022-04-07 | 20.14 | $0.94 | 1315 |
| 2022-04-06 | 19.76 | $0.97 | 692 |
| 2022-04-05 | 19.48 | $1.07 | — |
| 2022-04-04 | 19.77 | $1.07 | 30 |
| 2022-04-01 | 20.06 | $1.08 | — |
| 2022-03-31 | 20.43 | $1.08 | 384 |
| 2022-03-30 | 20.82 | $1.11 | 1165 |
| 2022-03-29 | 21.23 | $1.15 | — |
| 2022-03-28 | 21.91 | $1.15 | — |
| 2022-03-25 | 22.62 | $1.15 | 76 |
| 2022-03-24 | 23.37 | $1.00 | — |
| 2022-03-23 | 23.99 | $1.00 | 7692 |
| 2022-03-22 | 24.65 | $0.93 | — |
| 2022-03-21 | 24.72 | $0.93 | 1538 |
| 2022-03-18 | 24.80 | $0.88 | — |
| 2022-03-17 | 24.50 | $0.88 | 11230 |
| 2022-03-16 | 24.18 | $0.85 | — |
| 2022-03-15 | 23.45 | $0.85 | 685 |
| 2022-03-14 | 22.69 | $0.88 | 331 |
| 2022-03-11 | 22.02 | $0.98 | 9 |
| 2022-03-10 | 21.76 | $1.03 | 11538 |
| 2022-03-09 | 21.77 | $1.01 | — |
| 2022-03-08 | 21.52 | $1.01 | — |
| 2022-03-07 | 21.26 | $1.01 | — |
| 2022-03-04 | 20.98 | $1.01 | — |
| 2022-03-03 | 20.69 | $1.01 | 1538 |
| 2022-03-02 | 20.38 | $1.05 | 6538 |
| 2022-03-01 | 20.05 | $0.96 | 452 |
| 2022-02-28 | 19.37 | $0.99 | 4236 |
| 2022-02-25 | 18.84 | $0.98 | 769 |
| 2022-02-24 | 18.28 | $0.98 | 16176 |
| 2022-02-23 | 17.69 | $1.04 | 4086 |
| 2022-02-22 | 17.30 | $0.92 | 8903 |
| 2022-02-18 | 15.83 | $0.95 | 17846 |
| 2022-02-17 | 14.30 | $0.94 | 44180 |
| 2022-02-16 | 12.87 | $1.17 | — |
| 2022-02-15 | 12.38 | $1.17 | 2161 |
| 2022-02-14 | 11.86 | $1.34 | 23 |
| 2022-02-11 | 12.30 | $1.30 | — |
| 2022-02-10 | 12.44 | $1.30 | — |
| 2022-02-09 | 12.60 | $1.30 | 538 |
| 2022-02-08 | 12.76 | $1.30 | 3384 |
| 2022-02-07 | 12.94 | $1.30 | 2692 |
| 2022-02-04 | 13.12 | $1.19 | — |
| 2022-02-03 | 12.53 | $1.19 | 38 |
| 2022-02-02 | 11.90 | $1.27 | 769 |
| 2022-02-01 | 11.86 | $1.32 | 692 |
| 2022-01-31 | 11.99 | $1.30 | — |
| 2022-01-28 | 11.99 | $1.30 | 38 |
| 2022-01-27 | 11.98 | $1.30 | 423 |
| 2022-01-26 | 11.98 | $1.43 | — |
| 2022-01-25 | 12.50 | $1.43 | — |
| 2022-01-24 | 13.05 | $1.43 | 5129 |
| 2022-01-21 | 13.63 | $1.42 | — |
| 2022-01-20 | 14.30 | $1.42 | 3846 |
| 2022-01-19 | 15.00 | $1.43 | 4653 |
| 2022-01-18 | 15.68 | $1.43 | 2076 |
| 2022-01-14 | 16.50 | $1.43 | — |
| 2022-01-13 | 17.36 | $1.43 | — |
| 2022-01-12 | 18.27 | $1.43 | — |
| 2022-01-11 | 19.22 | $1.43 | 6346 |
| 2022-01-10 | 20.23 | $1.46 | 1153 |
| 2022-01-07 | 21.17 | $1.63 | 2346 |
| 2022-01-06 | 21.74 | $1.53 | 91 |
| 2022-01-05 | 22.80 | $1.67 | 2753 |
| 2022-01-04 | 23.53 | $1.51 | — |
| 2022-01-03 | 24.10 | $1.51 | — |
| 2021-12-31 | 24.71 | $1.51 | 7 |
| 2021-12-30 | 25.34 | $1.78 | 7 |
| 2021-12-29 | 26.04 | $1.60 | — |
| 2021-12-28 | 27.04 | $1.60 | 16 |
| 2021-12-27 | 28.09 | $1.50 | — |
| 2021-12-23 | 28.51 | $1.50 | — |
| 2021-12-22 | 28.94 | $1.50 | 7 |
| 2021-12-21 | 29.40 | $1.64 | 1289 |
| 2021-12-20 | 30.27 | $1.66 | 2076 |
| 2021-12-17 | 30.99 | $1.48 | — |
| 2021-12-16 | 30.27 | $1.48 | 1269 |
| 2021-12-15 | 29.52 | $1.46 | 623 |
| 2021-12-14 | 27.92 | $1.50 | 2692 |
| 2021-12-13 | 26.23 | $1.56 | 7269 |
| 2021-12-10 | 24.65 | $1.60 | 3211 |
| 2021-12-09 | 23.32 | $1.79 | 207 |
| 2021-12-08 | 22.27 | $1.77 | 153 |
| 2021-12-07 | 21.57 | $1.76 | 1153 |
| 2021-12-06 | 20.71 | $1.79 | 384 |
| 2021-12-03 | 20.07 | $1.83 | — |
| 2021-12-02 | 19.64 | $1.83 | 76 |
| 2021-12-01 | 19.18 | $1.89 | — |
| 2021-11-30 | 19.07 | $1.89 | — |
| 2021-11-29 | 18.95 | $1.89 | — |
| 2021-11-26 | 18.82 | $1.89 | — |
| 2021-11-24 | 18.69 | $1.89 | — |
| 2021-11-23 | 18.56 | $1.89 | — |
| 2021-11-22 | 18.41 | $1.89 | — |
| 2021-11-19 | 18.26 | $1.89 | — |
| 2021-11-18 | 18.10 | $1.89 | 384 |
| 2021-11-17 | 17.93 | $1.91 | — |
| 2021-11-16 | 17.84 | $1.91 | 5964 |
| 2021-11-15 | 17.74 | $1.95 | — |
| 2021-11-12 | 17.81 | $1.95 | — |
| 2021-11-11 | 17.88 | $1.95 | — |
| 2021-11-10 | 17.95 | $1.95 | 3461 |
| 2021-11-09 | 18.03 | $2.02 | 2415 |
| 2021-11-08 | 18.37 | $2.12 | 776 |
| 2021-11-05 | 18.97 | $2.08 | 169 |
| 2021-11-04 | 19.42 | $2.08 | 769 |
| 2021-11-03 | 19.88 | $2.30 | — |
| 2021-11-02 | 20.55 | $2.30 | 413 |
| 2021-11-01 | 21.25 | $2.30 | — |
| 2021-10-29 | 21.64 | $2.30 | — |
| 2021-10-28 | 22.06 | $2.30 | — |
| 2021-10-27 | 22.49 | $2.30 | 8692 |
| 2021-10-26 | 22.95 | $2.19 | — |
| 2021-10-25 | 23.82 | $2.19 | — |
| 2021-10-22 | 24.73 | $2.19 | 366 |
| 2021-10-21 | 25.69 | $2.29 | 23 |
| 2021-10-20 | 26.31 | $1.95 | 1538 |
| 2021-10-19 | 27.10 | $2.18 | — |
| 2021-10-18 | 28.03 | $2.18 | — |
| 2021-10-15 | 29.01 | $2.18 | 76 |
| 2021-10-14 | 30.05 | $2.15 | 115 |
| 2021-10-13 | 31.26 | $2.08 | — |
| 2021-10-12 | 32.85 | $2.08 | 76 |
| 2021-10-11 | 34.52 | $2.10 | — |
| 2021-10-08 | 36.19 | $2.10 | 766 |
| 2021-10-07 | 37.95 | $2.37 | — |
| 2021-10-06 | 38.44 | $2.37 | — |
| 2021-10-05 | 38.97 | $2.37 | — |
| 2021-10-04 | 39.51 | $2.37 | 461 |
| 2021-10-01 | 40.09 | $2.34 | 6384 |
| 2021-09-30 | 40.70 | $2.21 | — |
| 2021-09-29 | 42.05 | $2.21 | — |
| 2021-09-28 | 43.46 | $2.21 | 284 |
| 2021-09-27 | 44.95 | $2.13 | — |
| 2021-09-24 | 45.23 | $2.13 | 3923 |
| 2021-09-23 | 45.53 | $2.39 | — |
| 2021-09-22 | 43.91 | $2.39 | — |
| 2021-09-21 | 42.20 | $2.39 | 2153 |
| 2021-09-20 | 40.40 | $2.33 | 384 |
| 2021-09-17 | 38.58 | $2.21 | — |
| 2021-09-16 | 36.81 | $2.21 | 384 |
| 2021-09-15 | 34.95 | $2.31 | 646 |
| 2021-09-14 | 32.99 | $2.21 | 770 |
| 2021-09-13 | 31.22 | $1.81 | — |
| 2021-09-10 | 30.43 | $1.81 | 384 |
| 2021-09-09 | 29.60 | $1.74 | 23 |
| 2021-09-08 | 29.03 | $1.62 | — |
| 2021-09-07 | 29.09 | $1.62 | — |
| 2021-09-03 | 29.15 | $1.62 | — |
| 2021-09-02 | 29.21 | $1.62 | 384 |
| 2021-09-01 | 29.28 | $1.62 | 46 |
| 2021-08-31 | 29.35 | $1.65 | — |
| 2021-08-30 | 29.13 | $1.65 | — |
| 2021-08-27 | 28.91 | $1.65 | — |
| 2021-08-26 | 28.68 | $1.65 | 46 |
| 2021-08-25 | 28.43 | $1.67 | — |
| 2021-08-24 | 27.65 | $1.67 | — |
| 2021-08-23 | 26.83 | $1.67 | 46 |
| 2021-08-20 | 25.96 | $1.50 | 238 |
| 2021-08-19 | 25.70 | $1.43 | — |
| 2021-08-18 | 25.78 | $1.43 | — |
| 2021-08-17 | 25.86 | $1.43 | — |
| 2021-08-16 | 25.94 | $1.43 | — |
| 2021-08-13 | 26.03 | $1.43 | — |
| 2021-08-12 | 26.12 | $1.43 | — |
| 2021-08-11 | 26.22 | $1.43 | — |
| 2021-08-10 | 26.32 | $1.43 | — |
| 2021-08-09 | 26.43 | $1.43 | — |
| 2021-08-06 | 26.54 | $1.43 | — |
| 2021-08-05 | 26.66 | $1.43 | — |
| 2021-08-04 | 26.78 | $1.43 | 15 |
| 2021-08-03 | 26.92 | $1.54 | — |
| 2021-08-02 | 26.49 | $1.54 | — |
| 2021-07-30 | 26.03 | $1.54 | — |
| 2021-07-29 | 25.56 | $1.54 | — |
| 2021-07-28 | 25.06 | $1.54 | — |
| 2021-07-27 | 24.53 | $1.54 | — |
| 2021-07-26 | 23.97 | $1.54 | 3569 |
| 2021-07-23 | 23.39 | $1.54 | 97 |
| 2021-07-22 | 22.77 | $1.60 | 12692 |
| 2021-07-21 | 21.89 | $1.69 | — |
| 2021-07-20 | 20.61 | $1.69 | 1769 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected