Is CubeSmart (CUBE) a Buy, Sell, or Hold?
Enter your email address below for free access to our CubeSmart (CUBE) research center and poll results.
NYSE : CUBE
CubeSmart
$41.635 USD
$1.18 (2.9%)
- Volume
- 2.61M
- Average Volume
- 2.08M
- Market Capitalization
- $9.48B
- P/E Ratio
- 28.49
- Dividend Yield
- 5.22%
- Price Target
- $43.00
- Year High
- $42.64
- Year Low
- $35.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.46
- Current Ratio
- $0.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
40.54
2026-07-16
Close Price
$42.07
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.45
Average
44.17
Maximum
55.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.54 | $42.07 | 2.4M |
| 2026-07-15 | 40.50 | $40.46 | 2.6M |
| 2026-07-14 | 40.54 | $40.52 | 2.5M |
| 2026-07-13 | 40.61 | $40.61 | 1.1M |
| 2026-07-10 | 40.67 | $40.19 | 1.3M |
| 2026-07-09 | 40.74 | $39.79 | 1.5M |
| 2026-07-08 | 40.84 | $39.94 | 1.6M |
| 2026-07-07 | 40.85 | $40.88 | 1.6M |
| 2026-07-06 | 40.82 | $40.23 | 1.7M |
| 2026-07-02 | 40.81 | $40.98 | 2.0M |
| 2026-07-01 | 40.71 | $40.13 | 2.4M |
| 2026-06-30 | 40.68 | $39.77 | 2.5M |
| 2026-06-29 | 40.66 | $40.70 | 1.8M |
| 2026-06-26 | 40.62 | $41.27 | 2.4M |
| 2026-06-25 | 40.58 | $40.65 | 1.9M |
| 2026-06-24 | 40.55 | $40.59 | 2.2M |
| 2026-06-23 | 40.52 | $40.85 | 2.1M |
| 2026-06-22 | 40.48 | $40.49 | 1.9M |
| 2026-06-18 | 40.46 | $40.62 | 2.6M |
| 2026-06-17 | 40.41 | $40.10 | 1.8M |
| 2026-06-16 | 40.36 | $41.20 | 1.8M |
| 2026-06-15 | 40.24 | $41.32 | 1.5M |
| 2026-06-12 | 40.09 | $41.89 | 1.5M |
| 2026-06-11 | 39.98 | $41.72 | 1.3M |
| 2026-06-10 | 39.89 | $41.68 | 2.2M |
| 2026-06-09 | 39.85 | $41.69 | 2.8M |
| 2026-06-08 | 39.81 | $40.17 | 3.4M |
| 2026-06-05 | 39.82 | $40.31 | 2.6M |
| 2026-06-04 | 39.82 | $40.00 | 2.0M |
| 2026-06-03 | 39.84 | $39.10 | 3.1M |
| 2026-06-02 | 39.84 | $39.43 | 1.9M |
| 2026-06-01 | 39.82 | $39.33 | 1.8M |
| 2026-05-29 | 39.86 | $40.00 | 2.0M |
| 2026-05-28 | 39.88 | $40.54 | 2.2M |
| 2026-05-27 | 39.84 | $40.00 | 2.2M |
| 2026-05-26 | 39.82 | $39.96 | 1.5M |
| 2026-05-22 | 39.78 | $40.07 | 1.4M |
| 2026-05-21 | 39.75 | $40.11 | 1.5M |
| 2026-05-20 | 39.73 | $39.63 | 1.9M |
| 2026-05-19 | 39.71 | $38.96 | 1.9M |
| 2026-05-18 | 39.74 | $38.93 | 1.6M |
| 2026-05-15 | 39.80 | $38.36 | 2.1M |
| 2026-05-14 | 39.88 | $39.64 | 2.0M |
| 2026-05-13 | 39.85 | $39.89 | 1.6M |
| 2026-05-12 | 39.80 | $40.94 | 2.2M |
| 2026-05-11 | 39.74 | $40.82 | 1.9M |
| 2026-05-08 | 39.65 | $40.46 | 1.7M |
| 2026-05-07 | 39.57 | $40.25 | 2.4M |
| 2026-05-06 | 39.50 | $40.28 | 2.6M |
| 2026-05-05 | 39.41 | $39.17 | 1.7M |
| 2026-05-04 | 39.31 | $39.05 | 3.0M |
| 2026-05-01 | 39.22 | $40.14 | 3.5M |
| 2026-04-30 | 39.07 | $40.48 | 2.5M |
| 2026-04-29 | 38.87 | $39.71 | 2.9M |
| 2026-04-28 | 38.72 | $39.60 | 3.7M |
| 2026-04-27 | 38.54 | $39.04 | 1.4M |
| 2026-04-24 | 38.38 | $39.54 | 2.4M |
| 2026-04-23 | 38.22 | $39.79 | 2.5M |
| 2026-04-22 | 38.04 | $39.09 | 2.4M |
| 2026-04-21 | 37.90 | $39.59 | 1.6M |
| 2026-04-20 | 37.77 | $40.25 | 2.0M |
| 2026-04-17 | 37.60 | $39.80 | 2.4M |
| 2026-04-16 | 37.52 | $39.10 | 1.5M |
| 2026-04-15 | 37.48 | $38.95 | 1.9M |
| 2026-04-14 | 37.49 | $39.61 | 1.8M |
| 2026-04-13 | 37.45 | $39.03 | 1.7M |
| 2026-04-10 | 37.43 | $38.88 | 1.3M |
| 2026-04-09 | 37.40 | $38.85 | 1.9M |
| 2026-04-08 | 37.39 | $38.47 | 3.3M |
| 2026-04-07 | 37.47 | $37.25 | 1.8M |
| 2026-04-06 | 37.61 | $37.20 | 1.7M |
| 2026-04-02 | 37.76 | $37.19 | 3.2M |
| 2026-04-01 | 37.93 | $36.53 | 2.9M |
| 2026-03-31 | 38.16 | $36.65 | 3.0M |
| 2026-03-30 | 38.38 | $35.90 | 2.2M |
| 2026-03-27 | 38.67 | $35.96 | 1.8M |
| 2026-03-26 | 38.93 | $36.23 | 1.7M |
| 2026-03-25 | 39.13 | $36.20 | 1.9M |
| 2026-03-24 | 39.31 | $36.27 | 2.8M |
| 2026-03-23 | 39.49 | $37.15 | 1.4M |
| 2026-03-20 | 39.62 | $36.69 | 3.9M |
| 2026-03-19 | 39.80 | $38.22 | 2.4M |
| 2026-03-18 | 39.82 | $38.41 | 3.2M |
| 2026-03-17 | 39.83 | $39.08 | 4.3M |
| 2026-03-16 | 39.82 | $38.85 | 5.2M |
| 2026-03-13 | 39.83 | $38.65 | 1.7M |
| 2026-03-12 | 39.82 | $38.21 | 1.8M |
| 2026-03-11 | 39.84 | $38.74 | 1.9M |
| 2026-03-10 | 39.83 | $39.98 | 2.1M |
| 2026-03-09 | 39.74 | $40.08 | 2.1M |
| 2026-03-06 | 39.65 | $40.21 | 2.0M |
| 2026-03-05 | 39.56 | $40.51 | 2.2M |
| 2026-03-04 | 39.48 | $41.12 | 2.4M |
| 2026-03-03 | 39.32 | $41.06 | 2.3M |
| 2026-03-02 | 39.12 | $41.84 | 2.4M |
| 2026-02-27 | 38.91 | $41.14 | 3.5M |
| 2026-02-26 | 38.73 | $40.21 | 3.2M |
| 2026-02-25 | 38.57 | $39.71 | 2.1M |
| 2026-02-24 | 38.46 | $39.97 | 1.9M |
| 2026-02-23 | 38.34 | $39.66 | 2.5M |
| 2026-02-20 | 38.27 | $40.30 | 2.3M |
| 2026-02-19 | 38.19 | $38.66 | 2.4M |
| 2026-02-18 | 38.20 | $38.68 | 2.9M |
| 2026-02-17 | 38.21 | $38.85 | 2.6M |
| 2026-02-13 | 38.25 | $38.93 | 2.7M |
| 2026-02-12 | 38.26 | $38.55 | 3.6M |
| 2026-02-11 | 38.27 | $38.61 | 2.7M |
| 2026-02-10 | 38.22 | $38.49 | 4.2M |
| 2026-02-09 | 38.20 | $38.16 | 976255 |
| 2026-02-06 | 38.17 | $38.39 | 1.8M |
| 2026-02-05 | 38.10 | $38.36 | 1.9M |
| 2026-02-04 | 38.00 | $38.89 | 2.2M |
| 2026-02-03 | 37.88 | $38.00 | 2.3M |
| 2026-02-02 | 37.76 | $37.05 | 2.0M |
| 2026-01-30 | 37.67 | $37.53 | 3.1M |
| 2026-01-29 | 37.60 | $37.61 | 2.0M |
| 2026-01-28 | 37.53 | $37.07 | 1.9M |
| 2026-01-27 | 37.48 | $37.36 | 1.3M |
| 2026-01-26 | 37.41 | $37.65 | 2.0M |
| 2026-01-23 | 37.32 | $38.24 | 2.5M |
| 2026-01-22 | 37.17 | $38.65 | 2.6M |
| 2026-01-21 | 37.03 | $38.98 | 2.5M |
| 2026-01-20 | 36.86 | $38.88 | 2.4M |
| 2026-01-16 | 36.71 | $39.61 | 2.2M |
| 2026-01-15 | 36.54 | $39.14 | 1.6M |
| 2026-01-14 | 36.37 | $38.70 | 1.6M |
| 2026-01-13 | 36.26 | $37.73 | 2.2M |
| 2026-01-12 | 36.20 | $37.90 | 3.0M |
| 2026-01-09 | 36.13 | $37.68 | 3.0M |
| 2026-01-08 | 36.05 | $37.06 | 2.2M |
| 2026-01-07 | 35.97 | $36.33 | 2.3M |
| 2026-01-06 | 35.97 | $36.44 | 3.3M |
| 2026-01-05 | 35.98 | $35.50 | 2.7M |
| 2026-01-02 | 36.05 | $35.40 | 2.2M |
| 2025-12-31 | 36.13 | $36.05 | 1.6M |
| 2025-12-30 | 36.18 | $36.31 | 2.7M |
| 2025-12-29 | 36.21 | $35.97 | 2.2M |
| 2025-12-26 | 36.27 | $35.90 | 2.0M |
| 2025-12-24 | 36.34 | $35.84 | 1.9M |
| 2025-12-23 | 36.40 | $35.36 | 2.1M |
| 2025-12-22 | 36.45 | $35.74 | 2.3M |
| 2025-12-19 | 36.47 | $35.57 | 5.0M |
| 2025-12-18 | 36.47 | $35.95 | 3.0M |
| 2025-12-17 | 36.47 | $36.21 | 2.7M |
| 2025-12-16 | 36.47 | $35.79 | 2.4M |
| 2025-12-15 | 36.49 | $36.55 | 2.3M |
| 2025-12-12 | 36.49 | $36.52 | 1.6M |
| 2025-12-11 | 36.50 | $36.42 | 2.4M |
| 2025-12-10 | 36.52 | $36.03 | 2.7M |
| 2025-12-09 | 36.58 | $35.56 | 2.0M |
| 2025-12-08 | 36.63 | $36.30 | 1.5M |
| 2025-12-05 | 36.70 | $36.63 | 2.0M |
| 2025-12-04 | 36.71 | $36.81 | 1.4M |
| 2025-12-03 | 36.76 | $37.01 | 1.6M |
| 2025-12-02 | 36.78 | $37.07 | 2.0M |
| 2025-12-01 | 36.78 | $36.94 | 1.2M |
| 2025-11-28 | 36.81 | $37.23 | 718500 |
| 2025-11-26 | 36.90 | $37.35 | 1.8M |
| 2025-11-25 | 37.04 | $36.93 | 1.4M |
| 2025-11-24 | 37.26 | $36.29 | 3.3M |
| 2025-11-21 | 37.53 | $36.27 | 1.8M |
| 2025-11-20 | 37.82 | $35.63 | 1.7M |
| 2025-11-19 | 38.13 | $35.86 | 1.8M |
| 2025-11-18 | 38.46 | $36.29 | 1.7M |
| 2025-11-17 | 38.75 | $36.03 | 1.9M |
| 2025-11-14 | 39.06 | $36.62 | 1.7M |
| 2025-11-13 | 39.34 | $36.65 | 1.4M |
| 2025-11-12 | 39.60 | $36.88 | 1.7M |
| 2025-11-11 | 39.81 | $37.26 | 1.1M |
| 2025-11-10 | 39.99 | $36.63 | 2.1M |
| 2025-11-07 | 40.17 | $37.54 | 2.0M |
| 2025-11-06 | 40.26 | $36.98 | 1.5M |
| 2025-11-05 | 40.40 | $37.73 | 1.5M |
| 2025-11-04 | 40.51 | $37.41 | 3.3M |
| 2025-11-03 | 40.64 | $37.00 | 3.9M |
| 2025-10-31 | 40.79 | $37.67 | 4.5M |
| 2025-10-30 | 40.94 | $39.06 | 2.8M |
| 2025-10-29 | 41.00 | $40.08 | 1.7M |
| 2025-10-28 | 41.02 | $41.33 | 1.5M |
| 2025-10-27 | 40.99 | $41.68 | 1.9M |
| 2025-10-24 | 40.93 | $42.06 | 1.7M |
| 2025-10-23 | 40.86 | $41.90 | 1.8M |
| 2025-10-22 | 40.75 | $42.34 | 2.4M |
| 2025-10-21 | 40.62 | $42.13 | 1.3M |
| 2025-10-20 | 40.51 | $42.27 | 1.0M |
| 2025-10-17 | 40.40 | $42.15 | 1.6M |
| 2025-10-16 | 40.31 | $41.86 | 2.0M |
| 2025-10-15 | 40.25 | $41.11 | 1.6M |
| 2025-10-14 | 40.26 | $40.90 | 1.4M |
| 2025-10-13 | 40.26 | $40.25 | 1.5M |
| 2025-10-10 | 40.29 | $39.33 | 1.6M |
| 2025-10-09 | 40.38 | $39.77 | 1.2M |
| 2025-10-08 | 40.48 | $39.92 | 996800 |
| 2025-10-07 | 40.52 | $40.04 | 1.5M |
| 2025-10-06 | 40.55 | $39.94 | 1.7M |
| 2025-10-03 | 40.61 | $40.70 | 1.1M |
| 2025-10-02 | 40.66 | $40.24 | 1.0M |
| 2025-10-01 | 40.70 | $40.48 | 1.7M |
| 2025-09-30 | 40.72 | $40.66 | 1.6M |
| 2025-09-29 | 40.68 | $40.60 | 2.3M |
| 2025-09-26 | 40.70 | $40.51 | 1.4M |
| 2025-09-25 | 40.70 | $39.71 | 752611 |
| 2025-09-24 | 40.75 | $39.75 | 1.4M |
| 2025-09-23 | 40.78 | $40.09 | 1.4M |
| 2025-09-22 | 40.79 | $40.07 | 2.0M |
| 2025-09-19 | 40.84 | $40.20 | 3.1M |
| 2025-09-18 | 40.83 | $40.79 | 1.3M |
| 2025-09-17 | 40.79 | $41.22 | 2.4M |
| 2025-09-16 | 40.73 | $41.00 | 2.2M |
| 2025-09-15 | 40.63 | $40.81 | 1.7M |
| 2025-09-12 | 40.56 | $41.19 | 1.0M |
| 2025-09-11 | 40.47 | $41.63 | 1.4M |
| 2025-09-10 | 40.36 | $40.72 | 2.1M |
| 2025-09-09 | 40.27 | $40.73 | 2.4M |
| 2025-09-08 | 40.17 | $41.15 | 1.8M |
| 2025-09-05 | 40.05 | $41.74 | 1.5M |
| 2025-09-04 | 39.94 | $40.98 | 1.4M |
| 2025-09-03 | 39.87 | $40.84 | 1.9M |
| 2025-09-02 | 39.81 | $39.89 | 1.7M |
| 2025-08-29 | 39.80 | $40.92 | 1.4M |
| 2025-08-28 | 39.75 | $40.63 | 1.4M |
| 2025-08-27 | 39.66 | $40.71 | 2.7M |
| 2025-08-26 | 39.68 | $40.22 | 1.8M |
| 2025-08-25 | 39.76 | $40.40 | 1.1M |
| 2025-08-22 | 39.78 | $41.09 | 1.2M |
| 2025-08-21 | 39.80 | $40.02 | 977415 |
| 2025-08-20 | 39.87 | $39.97 | 1.4M |
| 2025-08-19 | 39.95 | $39.96 | 1.1M |
| 2025-08-18 | 40.03 | $39.00 | 1.3M |
| 2025-08-15 | 40.13 | $39.50 | 1.6M |
| 2025-08-14 | 40.21 | $39.28 | 2.1M |
| 2025-08-13 | 40.29 | $39.54 | 1.6M |
| 2025-08-12 | 40.38 | $38.86 | 1.6M |
| 2025-08-11 | 40.50 | $38.71 | 1.5M |
| 2025-08-08 | 40.67 | $38.83 | 1.3M |
| 2025-08-07 | 40.85 | $39.50 | 1.5M |
| 2025-08-06 | 40.99 | $39.50 | 963804 |
| 2025-08-05 | 41.13 | $39.66 | 1.7M |
| 2025-08-04 | 41.28 | $39.72 | 1.6M |
| 2025-08-01 | 41.42 | $39.90 | 3.6M |
| 2025-07-31 | 41.60 | $38.91 | 5.0M |
| 2025-07-30 | 41.80 | $41.12 | 1.8M |
| 2025-07-29 | 41.88 | $41.64 | 1.7M |
| 2025-07-28 | 41.92 | $40.90 | 1.8M |
| 2025-07-25 | 41.99 | $41.41 | 1.2M |
| 2025-07-24 | 42.04 | $41.45 | 1.7M |
| 2025-07-23 | 42.07 | $41.52 | 1.9M |
| 2025-07-22 | 42.15 | $41.74 | 2.2M |
| 2025-07-21 | 42.21 | $41.00 | 1.3M |
| 2025-07-18 | 42.28 | $41.08 | 1.6M |
| 2025-07-17 | 42.36 | $40.85 | 1.9M |
| 2025-07-16 | 42.46 | $41.28 | 2.2M |
| 2025-07-15 | 42.55 | $41.25 | 1.7M |
| 2025-07-14 | 42.64 | $42.17 | 1.7M |
| 2025-07-11 | 42.70 | $42.33 | 2.3M |
| 2025-07-10 | 42.75 | $42.30 | 1.5M |
| 2025-07-09 | 42.82 | $42.46 | 1.9M |
| 2025-07-08 | 42.86 | $42.60 | 1.3M |
| 2025-07-07 | 42.89 | $42.57 | 1.3M |
| 2025-07-03 | 42.90 | $43.34 | 909700 |
| 2025-07-02 | 42.86 | $43.02 | 2.1M |
| 2025-07-01 | 42.84 | $42.61 | 1.8M |
| 2025-06-30 | 42.87 | $42.50 | 1.9M |
| 2025-06-27 | 42.89 | $42.37 | 2.2M |
| 2025-06-26 | 42.90 | $42.28 | 1.6M |
| 2025-06-25 | 42.89 | $42.13 | 2.1M |
| 2025-06-24 | 42.88 | $43.11 | 2.1M |
| 2025-06-23 | 42.79 | $42.89 | 1.8M |
| 2025-06-20 | 42.71 | $42.37 | 3.4M |
| 2025-06-18 | 42.67 | $42.71 | 1.3M |
| 2025-06-17 | 42.70 | $42.98 | 1.3M |
| 2025-06-16 | 42.73 | $43.10 | 1.6M |
| 2025-06-13 | 42.76 | $43.00 | 1.2M |
| 2025-06-12 | 42.75 | $43.36 | 1.5M |
| 2025-06-11 | 42.69 | $43.32 | 964000 |
| 2025-06-10 | 42.66 | $43.67 | 1.3M |
| 2025-06-09 | 42.62 | $43.28 | 1.7M |
| 2025-06-06 | 42.59 | $43.27 | 2.4M |
| 2025-06-05 | 42.55 | $42.66 | 1.1M |
| 2025-06-04 | 42.53 | $42.64 | 1.9M |
| 2025-06-03 | 42.50 | $42.60 | 1.6M |
| 2025-06-02 | 42.51 | $43.25 | 1.3M |
| 2025-05-30 | 42.47 | $42.76 | 2.2M |
| 2025-05-29 | 42.38 | $42.70 | 2.2M |
| 2025-05-28 | 42.28 | $42.04 | 1.9M |
| 2025-05-27 | 42.15 | $41.88 | 2.0M |
| 2025-05-23 | 42.03 | $41.32 | 1.4M |
| 2025-05-22 | 41.96 | $41.27 | 1.6M |
| 2025-05-21 | 41.89 | $41.57 | 1.8M |
| 2025-05-20 | 41.79 | $43.42 | 2.2M |
| 2025-05-19 | 41.60 | $43.58 | 1.6M |
| 2025-05-16 | 41.35 | $43.68 | 1.8M |
| 2025-05-15 | 41.14 | $42.67 | 1.6M |
| 2025-05-14 | 40.93 | $42.28 | 2.2M |
| 2025-05-13 | 40.74 | $42.65 | 2.3M |
| 2025-05-12 | 40.53 | $42.93 | 1.8M |
| 2025-05-09 | 40.26 | $42.67 | 1.3M |
| 2025-05-08 | 39.98 | $42.46 | 2.0M |
| 2025-05-07 | 39.77 | $42.17 | 2.2M |
| 2025-05-06 | 39.45 | $42.01 | 2.2M |
| 2025-05-05 | 39.22 | $42.81 | 2.7M |
| 2025-05-02 | 39.06 | $42.57 | 2.9M |
| 2025-05-01 | 38.99 | $40.95 | 2.0M |
| 2025-04-30 | 39.04 | $40.67 | 2.6M |
| 2025-04-29 | 39.11 | $39.35 | 2.6M |
| 2025-04-28 | 39.27 | $39.62 | 2.5M |
| 2025-04-25 | 39.40 | $39.80 | 1.2M |
| 2025-04-24 | 39.49 | $39.95 | 1.7M |
| 2025-04-23 | 39.56 | $39.56 | 1.6M |
| 2025-04-22 | 39.64 | $39.71 | 1.8M |
| 2025-04-21 | 39.74 | $38.40 | 842840 |
| 2025-04-17 | 39.90 | $39.57 | 955933 |
| 2025-04-16 | 40.02 | $38.47 | 814100 |
| 2025-04-15 | 40.20 | $38.53 | 1.4M |
| 2025-04-14 | 40.39 | $38.31 | 2.3M |
| 2025-04-11 | 40.58 | $37.70 | 2.3M |
| 2025-04-10 | 40.78 | $37.05 | 2.0M |
| 2025-04-09 | 40.96 | $38.12 | 2.4M |
| 2025-04-08 | 41.13 | $35.88 | 2.5M |
| 2025-04-07 | 41.44 | $37.44 | 2.3M |
| 2025-04-04 | 41.71 | $39.54 | 3.0M |
| 2025-04-03 | 41.88 | $41.09 | 2.0M |
| 2025-04-02 | 41.94 | $41.99 | 1.8M |
| 2025-04-01 | 41.96 | $42.03 | 3.9M |
| 2025-03-31 | 41.95 | $42.71 | 2.5M |
| 2025-03-28 | 41.93 | $42.06 | 1.2M |
| 2025-03-27 | 41.89 | $41.61 | 1.1M |
| 2025-03-26 | 41.93 | $41.47 | 1.3M |
| 2025-03-25 | 41.98 | $41.07 | 1.7M |
| 2025-03-24 | 42.08 | $41.73 | 1.3M |
| 2025-03-21 | 42.10 | $41.61 | 2.0M |
| 2025-03-20 | 42.11 | $42.07 | 1.5M |
| 2025-03-19 | 42.11 | $41.99 | 1.6M |
| 2025-03-18 | 42.08 | $42.30 | 1.1M |
| 2025-03-17 | 42.04 | $42.10 | 961109 |
| 2025-03-14 | 42.02 | $41.67 | 1.4M |
| 2025-03-13 | 42.03 | $40.73 | 2.3M |
| 2025-03-12 | 42.10 | $41.58 | 1.6M |
| 2025-03-11 | 42.13 | $42.10 | 2.2M |
| 2025-03-10 | 42.14 | $42.76 | 2.4M |
| 2025-03-07 | 42.12 | $42.95 | 2.8M |
| 2025-03-06 | 42.09 | $42.26 | 1.6M |
| 2025-03-05 | 42.08 | $42.46 | 2.1M |
| 2025-03-04 | 42.03 | $41.80 | 2.8M |
| 2025-03-03 | 42.01 | $42.23 | 3.2M |
| 2025-02-28 | 41.99 | $41.28 | 3.9M |
| 2025-02-27 | 42.02 | $42.53 | 1.9M |
| 2025-02-26 | 41.97 | $42.31 | 1.9M |
| 2025-02-25 | 41.95 | $43.23 | 2.0M |
| 2025-02-24 | 41.93 | $42.13 | 2.2M |
| 2025-02-21 | 41.90 | $41.81 | 1.3M |
| 2025-02-20 | 41.87 | $41.98 | 1.6M |
| 2025-02-19 | 41.81 | $41.29 | 1.3M |
| 2025-02-18 | 41.82 | $41.61 | 3.0M |
| 2025-02-14 | 41.80 | $41.60 | 1.2M |
| 2025-02-13 | 41.80 | $42.03 | 1.2M |
| 2025-02-12 | 41.72 | $42.00 | 1.5M |
| 2025-02-11 | 41.65 | $42.31 | 920845 |
| 2025-02-10 | 41.56 | $42.21 | 958400 |
| 2025-02-07 | 41.46 | $42.38 | 952200 |
| 2025-02-06 | 41.41 | $42.39 | 971600 |
| 2025-02-05 | 41.37 | $42.11 | 1.1M |
| 2025-02-04 | 41.33 | $41.30 | 1.1M |
| 2025-02-03 | 41.38 | $41.50 | 1.4M |
| 2025-01-31 | 41.39 | $41.70 | 1.9M |
| 2025-01-30 | 41.44 | $41.97 | 991663 |
| 2025-01-29 | 41.46 | $41.49 | 847300 |
| 2025-01-28 | 41.52 | $41.98 | 1.3M |
| 2025-01-27 | 41.57 | $42.71 | 1.7M |
| 2025-01-24 | 41.60 | $41.70 | 1.9M |
| 2025-01-23 | 41.65 | $41.12 | 2.6M |
| 2025-01-22 | 41.73 | $40.71 | 1.5M |
| 2025-01-21 | 41.78 | $41.48 | 2.7M |
| 2025-01-17 | 41.87 | $41.36 | 1.6M |
| 2025-01-16 | 42.08 | $41.49 | 1.3M |
| 2025-01-15 | 42.30 | $40.50 | 2.2M |
| 2025-01-14 | 42.59 | $40.65 | 1.3M |
| 2025-01-13 | 42.88 | $40.45 | 2.5M |
| 2025-01-10 | 43.19 | $40.23 | 1.9M |
| 2025-01-08 | 43.52 | $41.33 | 1.2M |
| 2025-01-07 | 43.83 | $41.57 | 1.3M |
| 2025-01-06 | 44.13 | $41.36 | 980900 |
| 2025-01-03 | 44.44 | $42.32 | 908407 |
| 2025-01-02 | 44.72 | $41.60 | 1.1M |
| 2024-12-31 | 45.06 | $42.85 | 1.0M |
| 2024-12-30 | 45.38 | $42.34 | 928100 |
| 2024-12-27 | 45.74 | $42.58 | 987157 |
| 2024-12-26 | 46.12 | $43.12 | 2.0M |
| 2024-12-24 | 46.46 | $43.21 | 582103 |
| 2024-12-23 | 46.79 | $42.80 | 976349 |
| 2024-12-20 | 47.09 | $42.66 | 4.1M |
| 2024-12-19 | 47.39 | $41.74 | 2.4M |
| 2024-12-18 | 47.72 | $43.31 | 1.8M |
| 2024-12-17 | 48.00 | $45.54 | 1.1M |
| 2024-12-16 | 48.16 | $45.89 | 1.2M |
| 2024-12-13 | 48.28 | $46.27 | 1.0M |
| 2024-12-12 | 48.36 | $46.44 | 1.3M |
| 2024-12-11 | 48.47 | $46.64 | 1.5M |
| 2024-12-10 | 48.53 | $46.87 | 1.0M |
| 2024-12-09 | 48.61 | $47.58 | 1.1M |
| 2024-12-06 | 48.68 | $47.48 | 1.5M |
| 2024-12-05 | 48.69 | $47.53 | 1.5M |
| 2024-12-04 | 48.65 | $47.97 | 1.2M |
| 2024-12-03 | 48.71 | $48.33 | 1.1M |
| 2024-12-02 | 48.69 | $49.24 | 1.1M |
| 2024-11-29 | 48.59 | $49.56 | 1.1M |
| 2024-11-27 | 48.51 | $50.14 | 1.3M |
| 2024-11-26 | 48.41 | $49.92 | 1.3M |
| 2024-11-25 | 48.30 | $49.86 | 2.1M |
| 2024-11-22 | 48.21 | $48.91 | 1.0M |
| 2024-11-21 | 48.18 | $48.60 | 1.1M |
| 2024-11-20 | 48.20 | $48.31 | 980500 |
| 2024-11-19 | 48.25 | $48.98 | 1.2M |
| 2024-11-18 | 48.23 | $48.62 | 719831 |
| 2024-11-15 | 48.22 | $48.33 | 880623 |
| 2024-11-14 | 48.30 | $47.93 | 1.2M |
| 2024-11-13 | 48.40 | $48.64 | 987126 |
| 2024-11-12 | 48.48 | $47.80 | 1.8M |
| 2024-11-11 | 48.60 | $48.55 | 1.6M |
| 2024-11-08 | 48.67 | $48.88 | 1.2M |
| 2024-11-07 | 48.71 | $47.75 | 1.4M |
| 2024-11-06 | 48.82 | $46.70 | 3.4M |
| 2024-11-05 | 49.01 | $49.07 | 1.4M |
| 2024-11-04 | 49.09 | $48.00 | 1.6M |
| 2024-11-01 | 49.23 | $47.33 | 1.7M |
| 2024-10-31 | 49.42 | $47.84 | 1.9M |
| 2024-10-30 | 49.63 | $48.27 | 1.7M |
| 2024-10-29 | 49.84 | $47.66 | 1.1M |
| 2024-10-28 | 50.11 | $48.01 | 1.2M |
| 2024-10-25 | 50.40 | $48.25 | 920419 |
| 2024-10-24 | 50.65 | $49.08 | 840200 |
| 2024-10-23 | 50.84 | $49.30 | 1.5M |
| 2024-10-22 | 51.06 | $48.51 | 1.0M |
| 2024-10-21 | 51.33 | $48.42 | 1.6M |
| 2024-10-18 | 51.62 | $49.98 | 1.1M |
| 2024-10-17 | 51.82 | $49.90 | 1.3M |
| 2024-10-16 | 52.03 | $50.39 | 1.3M |
| 2024-10-15 | 52.21 | $50.03 | 1.9M |
| 2024-10-14 | 52.41 | $49.95 | 1.5M |
| 2024-10-11 | 52.64 | $49.82 | 1.9M |
| 2024-10-10 | 52.85 | $49.91 | 1.5M |
| 2024-10-09 | 53.05 | $50.47 | 1.2M |
| 2024-10-08 | 53.19 | $50.66 | 1.5M |
| 2024-10-07 | 53.33 | $50.83 | 1.1M |
| 2024-10-04 | 53.39 | $51.16 | 2.1M |
| 2024-10-03 | 53.42 | $52.07 | 1.5M |
| 2024-10-02 | 53.37 | $52.39 | 1.1M |
| 2024-10-01 | 53.33 | $53.03 | 1.2M |
| 2024-09-30 | 53.26 | $53.83 | 1.9M |
| 2024-09-27 | 53.16 | $53.23 | 1.1M |
| 2024-09-26 | 53.07 | $53.01 | 1.1M |
| 2024-09-25 | 53.00 | $53.60 | 965530 |
| 2024-09-24 | 52.92 | $53.94 | 1.4M |
| 2024-09-23 | 52.79 | $54.22 | 1.1M |
| 2024-09-20 | 52.66 | $53.94 | 2.7M |
| 2024-09-19 | 52.48 | $54.08 | 1.3M |
| 2024-09-18 | 52.26 | $54.00 | 1.5M |
| 2024-09-17 | 52.02 | $54.05 | 1.0M |
| 2024-09-16 | 51.78 | $54.55 | 924800 |
| 2024-09-13 | 51.48 | $54.00 | 1.2M |
| 2024-09-12 | 51.21 | $53.92 | 1.2M |
| 2024-09-11 | 50.96 | $53.30 | 1.0M |
| 2024-09-10 | 50.72 | $53.52 | 1.1M |
| 2024-09-09 | 50.43 | $51.96 | 1.5M |
| 2024-09-06 | 50.24 | $51.84 | 1.5M |
| 2024-09-05 | 50.03 | $51.08 | 945013 |
| 2024-09-04 | 49.85 | $51.50 | 1.2M |
| 2024-09-03 | 49.65 | $51.57 | 1.0M |
| 2024-08-30 | 49.44 | $51.83 | 1.3M |
| 2024-08-29 | 49.28 | $51.50 | 1.4M |
| 2024-08-28 | 49.10 | $51.64 | 697100 |
| 2024-08-27 | 48.89 | $51.93 | 1.0M |
| 2024-08-26 | 48.73 | $51.42 | 743400 |
| 2024-08-23 | 48.57 | $51.48 | 1.1M |
| 2024-08-22 | 48.38 | $50.45 | 985800 |
| 2024-08-21 | 48.21 | $49.63 | 581567 |
| 2024-08-20 | 48.08 | $49.20 | 690500 |
| 2024-08-19 | 48.05 | $49.20 | 606100 |
| 2024-08-16 | 48.00 | $48.62 | 1.1M |
| 2024-08-15 | 47.97 | $48.63 | 1.0M |
| 2024-08-14 | 47.96 | $48.93 | 1.2M |
| 2024-08-13 | 47.95 | $48.52 | 1.9M |
| 2024-08-12 | 47.95 | $47.57 | 629914 |
| 2024-08-09 | 47.94 | $48.16 | 681700 |
| 2024-08-08 | 47.90 | $47.81 | 865320 |
| 2024-08-07 | 47.80 | $47.34 | 1.6M |
| 2024-08-06 | 47.64 | $47.52 | 2.1M |
| 2024-08-05 | 47.47 | $47.37 | 1.9M |
| 2024-08-02 | 47.34 | $48.72 | 2.6M |
| 2024-08-01 | 47.13 | $47.81 | 1.5M |
| 2024-07-31 | 46.95 | $47.58 | 1.8M |
| 2024-07-30 | 46.77 | $48.73 | 1.4M |
| 2024-07-29 | 46.52 | $48.21 | 1.4M |
| 2024-07-26 | 46.37 | $47.64 | 1.4M |
| 2024-07-25 | 46.23 | $47.01 | 1.5M |
| 2024-07-24 | 46.12 | $47.09 | 1.3M |
| 2024-07-23 | 46.03 | $48.50 | 1.1M |
| 2024-07-22 | 45.89 | $48.32 | 1.3M |
| 2024-07-19 | 45.74 | $47.91 | 929512 |
| 2024-07-18 | 45.61 | $48.42 | 845248 |
| 2024-07-17 | 45.44 | $48.74 | 1.1M |
| 2024-07-16 | 45.20 | $48.49 | 1.6M |
| 2024-07-15 | 44.99 | $47.45 | 1.2M |
| 2024-07-12 | 44.84 | $47.37 | 2.4M |
| 2024-07-11 | 44.66 | $45.76 | 933900 |
| 2024-07-10 | 44.52 | $44.14 | 795200 |
| 2024-07-09 | 44.44 | $44.19 | 927006 |
| 2024-07-08 | 44.35 | $44.67 | 720320 |
| 2024-07-05 | 44.28 | $44.57 | 797322 |
| 2024-07-03 | 44.20 | $44.25 | 467733 |
| 2024-07-02 | 44.13 | $43.99 | 882424 |
| 2024-07-01 | 44.04 | $43.74 | 961750 |
| 2024-06-28 | 43.97 | $45.17 | 1.7M |
| 2024-06-27 | 43.78 | $44.82 | 1.1M |
| 2024-06-26 | 43.54 | $44.90 | 824205 |
| 2024-06-25 | 43.37 | $45.13 | 1.1M |
| 2024-06-24 | 43.22 | $45.81 | 1.2M |
| 2024-06-21 | 43.03 | $45.28 | 2.5M |
| 2024-06-20 | 42.93 | $45.25 | 1.3M |
| 2024-06-18 | 42.84 | $45.02 | 1.3M |
| 2024-06-17 | 42.78 | $44.07 | 1.1M |
| 2024-06-14 | 42.79 | $44.23 | 981108 |
| 2024-06-13 | 42.77 | $44.52 | 1.1M |
| 2024-06-12 | 42.70 | $43.60 | 1.3M |
| 2024-06-11 | 42.65 | $43.02 | 1.3M |
| 2024-06-10 | 42.62 | $42.54 | 1.4M |
| 2024-06-07 | 42.62 | $42.50 | 733634 |
| 2024-06-06 | 42.62 | $43.20 | 902976 |
| 2024-06-05 | 42.54 | $42.94 | 661500 |
| 2024-06-04 | 42.51 | $42.93 | 1.1M |
| 2024-06-03 | 42.46 | $42.16 | 1.6M |
| 2024-05-31 | 42.44 | $42.31 | 1.5M |
| 2024-05-30 | 42.39 | $41.31 | 976121 |
| 2024-05-29 | 42.37 | $40.10 | 2.1M |
| 2024-05-28 | 42.38 | $41.53 | 1.0M |
| 2024-05-24 | 42.37 | $42.10 | 984100 |
| 2024-05-23 | 42.30 | $42.04 | 1.1M |
| 2024-05-22 | 42.27 | $43.17 | 1.0M |
| 2024-05-21 | 42.22 | $43.41 | 1.0M |
| 2024-05-20 | 42.14 | $43.90 | 865100 |
| 2024-05-17 | 42.05 | $44.36 | 1.5M |
| 2024-05-16 | 41.93 | $43.85 | 1.7M |
| 2024-05-15 | 41.84 | $43.06 | 2.2M |
| 2024-05-14 | 41.79 | $42.55 | 1.3M |
| 2024-05-13 | 41.78 | $42.37 | 833750 |
| 2024-05-10 | 41.79 | $42.69 | 735300 |
| 2024-05-09 | 41.85 | $42.46 | 830300 |
| 2024-05-08 | 41.93 | $41.64 | 1.4M |
| 2024-05-07 | 42.04 | $42.27 | 1.9M |
| 2024-05-06 | 42.26 | $41.85 | 1.3M |
| 2024-05-03 | 42.45 | $41.75 | 2.1M |
| 2024-05-02 | 42.62 | $41.45 | 1.8M |
| 2024-05-01 | 42.79 | $40.80 | 1.5M |
| 2024-04-30 | 42.97 | $40.44 | 1.4M |
| 2024-04-29 | 43.17 | $41.24 | 1.4M |
| 2024-04-26 | 43.36 | $40.76 | 1.2M |
| 2024-04-25 | 43.59 | $41.38 | 1.2M |
| 2024-04-24 | 43.79 | $42.12 | 1.7M |
| 2024-04-23 | 43.85 | $41.80 | 1.7M |
| 2024-04-22 | 43.91 | $42.16 | 1.2M |
| 2024-04-19 | 43.99 | $42.05 | 869000 |
| 2024-04-18 | 44.09 | $41.86 | 1.6M |
| 2024-04-17 | 44.17 | $42.21 | 899400 |
| 2024-04-16 | 44.19 | $42.21 | 1.1M |
| 2024-04-15 | 44.22 | $42.64 | 1.8M |
| 2024-04-12 | 44.23 | $43.82 | 940924 |
| 2024-04-11 | 44.22 | $44.14 | 1.0M |
| 2024-04-10 | 44.28 | $43.94 | 1.4M |
| 2024-04-09 | 44.36 | $46.57 | 1.5M |
| 2024-04-08 | 44.31 | $45.73 | 1.0M |
| 2024-04-05 | 44.30 | $45.14 | 899232 |
| 2024-04-04 | 44.27 | $44.74 | 1.2M |
| 2024-04-03 | 44.24 | $44.40 | 1.7M |
| 2024-04-02 | 44.21 | $44.55 | 1.3M |
| 2024-04-01 | 44.21 | $45.03 | 1.2M |
| 2024-03-28 | 44.14 | $45.22 | 1.7M |
| 2024-03-27 | 44.06 | $45.40 | 1.4M |
| 2024-03-26 | 43.93 | $43.32 | 1.2M |
| 2024-03-25 | 43.91 | $43.07 | 913300 |
| 2024-03-22 | 43.90 | $43.83 | 1.2M |
| 2024-03-21 | 43.88 | $43.92 | 1.2M |
| 2024-03-20 | 43.87 | $43.42 | 803539 |
| 2024-03-19 | 43.89 | $42.72 | 1.2M |
| 2024-03-18 | 43.92 | $42.77 | 1.4M |
| 2024-03-15 | 43.95 | $42.78 | 3.3M |
| 2024-03-14 | 44.01 | $43.65 | 1.5M |
| 2024-03-13 | 44.00 | $45.39 | 1.2M |
| 2024-03-12 | 43.88 | $45.51 | 956124 |
| 2024-03-11 | 43.78 | $45.58 | 1.3M |
| 2024-03-08 | 43.70 | $45.51 | 1.6M |
| 2024-03-07 | 43.63 | $44.58 | 1.5M |
| 2024-03-06 | 43.59 | $44.11 | 1.2M |
| 2024-03-05 | 43.57 | $43.75 | 1.3M |
| 2024-03-04 | 43.53 | $44.59 | 1.3M |
| 2024-03-01 | 43.47 | $43.60 | 1.8M |
| 2024-02-29 | 43.49 | $43.61 | 2.1M |
| 2024-02-28 | 43.47 | $42.85 | 3.0M |
| 2024-02-27 | 43.52 | $43.05 | 963500 |
| 2024-02-26 | 43.62 | $42.72 | 1.3M |
| 2024-02-23 | 43.72 | $43.41 | 696129 |
| 2024-02-22 | 43.81 | $43.89 | 1.1M |
| 2024-02-21 | 43.86 | $43.69 | 2.3M |
| 2024-02-20 | 43.95 | $43.33 | 2.2M |
| 2024-02-16 | 44.07 | $43.44 | 2.4M |
| 2024-02-15 | 44.16 | $43.96 | 1.9M |
| 2024-02-14 | 44.19 | $43.41 | 1.7M |
| 2024-02-13 | 44.26 | $42.92 | 1.7M |
| 2024-02-12 | 44.38 | $43.67 | 1.5M |
| 2024-02-09 | 44.46 | $43.96 | 1.3M |
| 2024-02-08 | 44.49 | $44.06 | 1.7M |
| 2024-02-07 | 44.56 | $43.81 | 1.8M |
| 2024-02-06 | 44.67 | $43.66 | 1.3M |
| 2024-02-05 | 44.82 | $43.02 | 1.8M |
| 2024-02-02 | 44.97 | $43.43 | 1.5M |
| 2024-02-01 | 45.09 | $43.95 | 2.5M |
| 2024-01-31 | 45.21 | $43.22 | 2.5M |
| 2024-01-30 | 45.43 | $43.74 | 1.4M |
| 2024-01-29 | 45.56 | $45.11 | 1.1M |
| 2024-01-26 | 45.68 | $44.68 | 965534 |
| 2024-01-25 | 45.79 | $45.31 | 1.2M |
| 2024-01-24 | 45.87 | $44.91 | 1.1M |
| 2024-01-23 | 45.93 | $45.34 | 901400 |
| 2024-01-22 | 45.96 | $45.74 | 1.5M |
| 2024-01-19 | 45.92 | $45.34 | 2.0M |
| 2024-01-18 | 45.91 | $44.60 | 2.3M |
| 2024-01-17 | 45.90 | $44.79 | 1.5M |
| 2024-01-16 | 45.93 | $45.23 | 1.5M |
| 2024-01-12 | 45.94 | $45.25 | 1.2M |
| 2024-01-11 | 45.86 | $44.53 | 2.0M |
| 2024-01-10 | 45.73 | $45.57 | 1.7M |
| 2024-01-09 | 45.55 | $46.02 | 995827 |
| 2024-01-08 | 45.36 | $46.55 | 1.3M |
| 2024-01-05 | 45.12 | $46.17 | 1.1M |
| 2024-01-04 | 44.90 | $45.74 | 1.5M |
| 2024-01-03 | 44.70 | $46.28 | 1.5M |
| 2024-01-02 | 44.48 | $47.76 | 1.9M |
| 2023-12-29 | 44.14 | $46.35 | 1.2M |
| 2023-12-28 | 43.81 | $47.43 | 856734 |
| 2023-12-27 | 43.42 | $46.97 | 1.0M |
| 2023-12-26 | 43.03 | $46.74 | 815400 |
| 2023-12-22 | 42.63 | $46.10 | 1.7M |
| 2023-12-21 | 42.25 | $45.95 | 1.8M |
| 2023-12-20 | 41.88 | $45.10 | 1.6M |
| 2023-12-19 | 41.58 | $44.98 | 1.5M |
| 2023-12-18 | 41.29 | $44.54 | 1.4M |
| 2023-12-15 | 41.01 | $45.24 | 4.4M |
| 2023-12-14 | 40.71 | $45.47 | 2.5M |
| 2023-12-13 | 40.40 | $43.70 | 2.0M |
| 2023-12-12 | 40.14 | $41.90 | 1.4M |
| 2023-12-11 | 39.86 | $41.97 | 1.7M |
| 2023-12-08 | 39.58 | $42.18 | 1.6M |
| 2023-12-07 | 39.30 | $41.81 | 1.4M |
| 2023-12-06 | 39.06 | $41.81 | 1.9M |
| 2023-12-05 | 38.77 | $41.80 | 1.6M |
| 2023-12-04 | 38.47 | $41.75 | 1.4M |
| 2023-12-01 | 38.20 | $40.93 | 1.4M |
| 2023-11-30 | 37.89 | $39.76 | 2.8M |
| 2023-11-29 | 37.60 | $39.66 | 3.0M |
| 2023-11-28 | 37.32 | $39.18 | 2.1M |
| 2023-11-27 | 37.06 | $38.76 | 1.4M |
| 2023-11-24 | 36.83 | $38.59 | 386600 |
| 2023-11-22 | 36.61 | $38.54 | 1.3M |
| 2023-11-21 | 36.34 | $38.93 | 1.1M |
| 2023-11-20 | 36.11 | $39.20 | 920542 |
| 2023-11-17 | 35.90 | $39.05 | 1.7M |
| 2023-11-16 | 35.72 | $39.29 | 2.0M |
| 2023-11-15 | 35.57 | $39.19 | 1.8M |
| 2023-11-14 | 35.47 | $38.59 | 2.5M |
| 2023-11-13 | 35.45 | $36.15 | 2.1M |
| 2023-11-10 | 35.56 | $36.43 | 1.9M |
| 2023-11-09 | 35.63 | $36.60 | 2.8M |
| 2023-11-08 | 35.72 | $36.99 | 3.3M |
| 2023-11-07 | 35.79 | $36.01 | 3.0M |
| 2023-11-06 | 35.90 | $35.89 | 2.0M |
| 2023-11-03 | 36.00 | $36.22 | 3.3M |
| 2023-11-02 | 36.06 | $34.80 | 2.8M |
| 2023-11-01 | 36.18 | $33.95 | 3.1M |
| 2023-10-31 | 36.33 | $34.09 | 2.5M |
| 2023-10-30 | 36.47 | $34.01 | 2.0M |
| 2023-10-27 | 36.65 | $33.98 | 1.9M |
| 2023-10-26 | 36.86 | $34.21 | 2.2M |
| 2023-10-25 | 37.08 | $33.28 | 2.4M |
| 2023-10-24 | 37.34 | $34.24 | 2.5M |
| 2023-10-23 | 37.55 | $35.02 | 1.9M |
| 2023-10-20 | 37.73 | $35.53 | 2.0M |
| 2023-10-19 | 37.89 | $36.17 | 1.6M |
| 2023-10-18 | 38.03 | $37.24 | 1.1M |
| 2023-10-17 | 38.18 | $38.23 | 1.8M |
| 2023-10-16 | 38.29 | $38.30 | 1.1M |
| 2023-10-13 | 38.39 | $37.80 | 1.5M |
| 2023-10-12 | 38.56 | $38.38 | 2.3M |
| 2023-10-11 | 38.67 | $38.43 | 1.7M |
| 2023-10-10 | 38.76 | $38.14 | 2.0M |
| 2023-10-09 | 38.88 | $38.01 | 1.3M |
| 2023-10-06 | 39.02 | $37.46 | 1.4M |
| 2023-10-05 | 39.18 | $37.08 | 2.2M |
| 2023-10-04 | 39.36 | $36.93 | 1.9M |
| 2023-10-03 | 39.53 | $37.04 | 1.2M |
| 2023-10-02 | 39.71 | $37.51 | 1.1M |
| 2023-09-29 | 39.91 | $38.13 | 1.5M |
| 2023-09-28 | 40.09 | $38.66 | 1.4M |
| 2023-09-27 | 40.27 | $38.50 | 1.6M |
| 2023-09-26 | 40.45 | $38.46 | 1.2M |
| 2023-09-25 | 40.61 | $38.60 | 907306 |
| 2023-09-22 | 40.77 | $38.74 | 1.1M |
| 2023-09-21 | 40.90 | $38.92 | 1.3M |
| 2023-09-20 | 41.05 | $40.30 | 976434 |
| 2023-09-19 | 41.10 | $40.41 | 849619 |
| 2023-09-18 | 41.15 | $40.35 | 693244 |
| 2023-09-15 | 41.20 | $41.10 | 2.7M |
| 2023-09-14 | 41.19 | $40.66 | 1.5M |
| 2023-09-13 | 41.23 | $40.13 | 1.6M |
| 2023-09-12 | 41.32 | $40.64 | 1.9M |
| 2023-09-11 | 41.39 | $40.86 | 1.6M |
| 2023-09-08 | 41.45 | $40.49 | 1.2M |
| 2023-09-07 | 41.52 | $40.77 | 2.3M |
| 2023-09-06 | 41.59 | $40.34 | 2.3M |
| 2023-09-05 | 41.63 | $40.58 | 3.4M |
| 2023-09-01 | 41.69 | $41.49 | 1.6M |
| 2023-08-31 | 41.65 | $41.71 | 1.9M |
| 2023-08-30 | 41.72 | $42.26 | 855400 |
| 2023-08-29 | 41.74 | $42.22 | 1.8M |
| 2023-08-28 | 41.76 | $41.70 | 1.9M |
| 2023-08-25 | 41.85 | $41.68 | 1.2M |
| 2023-08-24 | 41.93 | $41.42 | 2.0M |
| 2023-08-23 | 42.04 | $41.92 | 1.2M |
| 2023-08-22 | 42.16 | $41.23 | 969700 |
| 2023-08-21 | 42.31 | $41.41 | 1.3M |
| 2023-08-18 | 42.47 | $41.32 | 1.5M |
| 2023-08-17 | 42.67 | $40.91 | 1.8M |
| 2023-08-16 | 42.86 | $41.55 | 1.4M |
| 2023-08-15 | 43.08 | $41.83 | 1.3M |
| 2023-08-14 | 43.26 | $42.09 | 1.9M |
| 2023-08-11 | 43.49 | $42.06 | 2.3M |
| 2023-08-10 | 43.71 | $41.92 | 1.4M |
| 2023-08-09 | 43.91 | $42.09 | 1.2M |
| 2023-08-08 | 44.10 | $41.25 | 1.6M |
| 2023-08-07 | 44.30 | $41.82 | 1.8M |
| 2023-08-04 | 44.46 | $40.60 | 3.8M |
| 2023-08-03 | 44.64 | $43.04 | 2.6M |
| 2023-08-02 | 44.72 | $42.71 | 1.4M |
| 2023-08-01 | 44.84 | $42.72 | 1.4M |
| 2023-07-31 | 44.95 | $43.36 | 1.1M |
| 2023-07-28 | 45.02 | $43.29 | 726633 |
| 2023-07-27 | 45.09 | $43.61 | 1.0M |
| 2023-07-26 | 45.16 | $44.37 | 1.3M |
| 2023-07-25 | 45.20 | $44.30 | 1.5M |
| 2023-07-24 | 45.20 | $44.62 | 1.7M |
| 2023-07-21 | 45.13 | $45.25 | 2.2M |
| 2023-07-20 | 45.09 | $44.77 | 3.9M |
| 2023-07-19 | 45.10 | $45.83 | 1.4M |
| 2023-07-18 | 45.04 | $45.58 | 1.5M |
| 2023-07-17 | 44.99 | $46.55 | 875691 |
| 2023-07-14 | 44.89 | $46.43 | 941720 |
| 2023-07-13 | 44.75 | $46.09 | 900700 |
| 2023-07-12 | 44.65 | $45.76 | 957925 |
| 2023-07-11 | 44.59 | $45.37 | 637800 |
| 2023-07-10 | 44.53 | $44.86 | 1.6M |
| 2023-07-07 | 44.52 | $44.28 | 1.2M |
| 2023-07-06 | 44.58 | $44.72 | 1.3M |
| 2023-07-05 | 44.54 | $45.01 | 1.3M |
| 2023-07-03 | 44.52 | $44.95 | 588419 |
| 2023-06-30 | 44.53 | $44.66 | 2.3M |
| 2023-06-29 | 44.51 | $44.84 | 1.6M |
| 2023-06-28 | 44.49 | $44.94 | 1.5M |
| 2023-06-27 | 44.50 | $45.23 | 1.3M |
| 2023-06-26 | 44.48 | $44.19 | 1.1M |
| 2023-06-23 | 44.49 | $43.38 | 2.7M |
| 2023-06-22 | 44.55 | $44.30 | 1.8M |
| 2023-06-21 | 44.59 | $45.06 | 1.9M |
| 2023-06-20 | 44.58 | $44.60 | 2.1M |
| 2023-06-16 | 44.60 | $44.63 | 2.0M |
| 2023-06-15 | 44.60 | $44.48 | 1.3M |
| 2023-06-14 | 44.65 | $43.74 | 1.6M |
| 2023-06-13 | 44.73 | $44.03 | 973502 |
| 2023-06-12 | 44.82 | $44.43 | 1.6M |
| 2023-06-09 | 44.90 | $44.30 | 1.6M |
| 2023-06-08 | 44.95 | $44.69 | 1.5M |
| 2023-06-07 | 45.03 | $45.41 | 1.7M |
| 2023-06-06 | 45.06 | $44.01 | 1.6M |
| 2023-06-05 | 45.18 | $44.47 | 683984 |
| 2023-06-02 | 45.26 | $45.26 | 843806 |
| 2023-06-01 | 45.25 | $44.28 | 946226 |
| 2023-05-31 | 45.23 | $44.44 | 1.6M |
| 2023-05-30 | 45.21 | $45.15 | 914600 |
| 2023-05-26 | 45.20 | $44.81 | 666837 |
| 2023-05-25 | 45.24 | $44.27 | 1.3M |
| 2023-05-24 | 45.29 | $44.58 | 1.2M |
| 2023-05-23 | 45.31 | $45.10 | 1.2M |
| 2023-05-22 | 45.33 | $44.92 | 1.2M |
| 2023-05-19 | 45.40 | $44.91 | 703900 |
| 2023-05-18 | 45.45 | $44.78 | 778600 |
| 2023-05-17 | 45.49 | $45.40 | 938000 |
| 2023-05-16 | 45.53 | $45.26 | 1.6M |
| 2023-05-15 | 45.57 | $45.84 | 1.1M |
| 2023-05-12 | 45.61 | $46.13 | 1.2M |
| 2023-05-11 | 45.61 | $45.36 | 1.1M |
| 2023-05-10 | 45.68 | $46.19 | 1.1M |
| 2023-05-09 | 45.78 | $46.02 | 2.0M |
| 2023-05-08 | 45.91 | $46.41 | 1.0M |
| 2023-05-05 | 45.99 | $46.06 | 1.3M |
| 2023-05-04 | 46.08 | $45.00 | 1.4M |
| 2023-05-03 | 46.20 | $43.90 | 1.5M |
| 2023-05-02 | 46.40 | $44.16 | 1.3M |
| 2023-05-01 | 46.56 | $44.92 | 1.8M |
| 2023-04-28 | 46.63 | $45.49 | 2.1M |
| 2023-04-27 | 46.63 | $45.34 | 2.4M |
| 2023-04-26 | 46.61 | $45.07 | 1.3M |
| 2023-04-25 | 46.56 | $45.48 | 1.9M |
| 2023-04-24 | 46.53 | $46.35 | 1.4M |
| 2023-04-21 | 46.47 | $45.82 | 1.2M |
| 2023-04-20 | 46.39 | $45.65 | 1.8M |
| 2023-04-19 | 46.32 | $46.21 | 3.1M |
| 2023-04-18 | 46.32 | $46.08 | 2.7M |
| 2023-04-17 | 46.37 | $46.65 | 1.7M |
| 2023-04-14 | 46.36 | $46.07 | 3.0M |
| 2023-04-13 | 46.39 | $46.82 | 2.1M |
| 2023-04-12 | 46.36 | $48.19 | 1.1M |
| 2023-04-11 | 46.29 | $48.48 | 2.8M |
| 2023-04-10 | 46.20 | $48.05 | 1.6M |
| 2023-04-06 | 46.08 | $47.80 | 2.3M |
| 2023-04-05 | 46.02 | $47.54 | 1.5M |
| 2023-04-04 | 46.02 | $47.75 | 2.6M |
| 2023-04-03 | 46.00 | $47.47 | 4.0M |
| 2023-03-31 | 46.02 | $46.22 | 1.8M |
| 2023-03-30 | 46.15 | $45.52 | 1.5M |
| 2023-03-29 | 46.25 | $45.04 | 1.3M |
| 2023-03-28 | 46.33 | $44.01 | 1.5M |
| 2023-03-27 | 46.48 | $44.95 | 1.7M |
| 2023-03-24 | 46.57 | $45.12 | 2.2M |
| 2023-03-23 | 46.60 | $44.15 | 1.6M |
| 2023-03-22 | 46.60 | $44.33 | 3.0M |
| 2023-03-21 | 46.57 | $46.17 | 1.7M |
| 2023-03-20 | 46.52 | $47.09 | 1.4M |
| 2023-03-17 | 46.43 | $46.36 | 2.4M |
| 2023-03-16 | 46.38 | $46.65 | 2.3M |
| 2023-03-15 | 46.36 | $46.31 | 2.2M |
| 2023-03-14 | 46.31 | $46.87 | 1.9M |
| 2023-03-13 | 46.27 | $46.53 | 2.0M |
| 2023-03-10 | 46.23 | $45.62 | 4.1M |
| 2023-03-09 | 46.25 | $46.72 | 1.4M |
| 2023-03-08 | 46.29 | $47.43 | 1.2M |
| 2023-03-07 | 46.34 | $47.43 | 1.2M |
| 2023-03-06 | 46.38 | $47.97 | 1.3M |
| 2023-03-03 | 46.31 | $48.65 | 1.8M |
| 2023-03-02 | 46.22 | $47.52 | 1.7M |
| 2023-03-01 | 46.12 | $46.77 | 2.0M |
| 2023-02-28 | 46.07 | $46.99 | 3.5M |
| 2023-02-27 | 45.93 | $46.67 | 3.2M |
| 2023-02-24 | 45.83 | $45.72 | 3.7M |
| 2023-02-23 | 45.74 | $44.16 | 2.5M |
| 2023-02-22 | 45.70 | $43.77 | 1.5M |
| 2023-02-21 | 45.69 | $45.07 | 1.6M |
| 2023-02-17 | 45.61 | $45.32 | 2.2M |
| 2023-02-16 | 45.47 | $45.40 | 1.5M |
| 2023-02-15 | 45.32 | $46.19 | 2.7M |
| 2023-02-14 | 45.10 | $45.35 | 1.9M |
| 2023-02-13 | 44.95 | $46.18 | 2.7M |
| 2023-02-10 | 44.73 | $45.67 | 2.5M |
| 2023-02-09 | 44.57 | $45.93 | 2.8M |
| 2023-02-08 | 44.38 | $47.58 | 3.7M |
| 2023-02-07 | 44.00 | $48.51 | 3.4M |
| 2023-02-06 | 43.59 | $48.20 | 3.6M |
| 2023-02-03 | 43.15 | $46.52 | 1.5M |
| 2023-02-02 | 42.77 | $46.89 | 1.6M |
| 2023-02-01 | 42.40 | $45.51 | 2.1M |
| 2023-01-31 | 42.09 | $45.79 | 3.0M |
| 2023-01-30 | 41.81 | $44.21 | 1.8M |
| 2023-01-27 | 41.66 | $44.71 | 1.3M |
| 2023-01-26 | 41.43 | $43.84 | 1.2M |
| 2023-01-25 | 41.29 | $43.41 | 1.8M |
| 2023-01-24 | 41.15 | $43.60 | 2.9M |
| 2023-01-23 | 40.97 | $43.34 | 2.2M |
| 2023-01-20 | 40.81 | $42.63 | 1.2M |
| 2023-01-19 | 40.66 | $42.27 | 1.9M |
| 2023-01-18 | 40.52 | $41.86 | 2.5M |
| 2023-01-17 | 40.45 | $42.39 | 2.3M |
| 2023-01-13 | 40.41 | $41.72 | 2.0M |
| 2023-01-12 | 40.44 | $42.44 | 984508 |
| 2023-01-11 | 40.48 | $42.09 | 1.9M |
| 2023-01-10 | 40.54 | $40.07 | 1.3M |
| 2023-01-09 | 40.68 | $40.26 | 2.3M |
| 2023-01-06 | 40.81 | $39.40 | 1.8M |
| 2023-01-05 | 40.94 | $38.97 | 2.5M |
| 2023-01-04 | 41.08 | $39.45 | 3.0M |
| 2023-01-03 | 41.23 | $39.34 | 2.6M |
| 2022-12-30 | 41.35 | $40.25 | 1.2M |
| 2022-12-29 | 41.41 | $41.15 | 1.6M |
| 2022-12-28 | 41.42 | $40.19 | 1.3M |
| 2022-12-27 | 41.39 | $40.93 | 1.1M |
| 2022-12-23 | 41.29 | $40.68 | 1.2M |
| 2022-12-22 | 41.28 | $40.00 | 1.6M |
| 2022-12-21 | 41.31 | $40.08 | 2.5M |
| 2022-12-20 | 41.34 | $39.56 | 2.9M |
| 2022-12-19 | 41.39 | $39.66 | 3.6M |
| 2022-12-16 | 41.44 | $40.44 | 36.5M |
| 2022-12-15 | 41.41 | $41.61 | 4.5M |
| 2022-12-14 | 41.34 | $42.14 | 4.2M |
| 2022-12-13 | 41.25 | $43.25 | 4.0M |
| 2022-12-12 | 41.11 | $43.32 | 2.6M |
| 2022-12-09 | 41.00 | $42.96 | 2.5M |
| 2022-12-08 | 40.94 | $42.73 | 2.4M |
| 2022-12-07 | 40.75 | $42.09 | 2.4M |
| 2022-12-06 | 40.62 | $41.82 | 2.7M |
| 2022-12-05 | 40.49 | $42.35 | 6.0M |
| 2022-12-02 | 40.32 | $41.82 | 2.2M |
| 2022-12-01 | 40.17 | $41.40 | 1.3M |
| 2022-11-30 | 40.08 | $41.39 | 2.1M |
| 2022-11-29 | 40.09 | $39.58 | 1.5M |
| 2022-11-28 | 40.21 | $38.91 | 1.7M |
| 2022-11-25 | 40.36 | $40.39 | 707041 |
| 2022-11-23 | 40.31 | $40.70 | 1.0M |
| 2022-11-22 | 40.23 | $40.73 | 685906 |
| 2022-11-21 | 40.16 | $40.60 | 668027 |
| 2022-11-18 | 40.02 | $40.54 | 725795 |
| 2022-11-17 | 39.90 | $39.79 | 672785 |
| 2022-11-16 | 39.84 | $40.37 | 848642 |
| 2022-11-15 | 39.75 | $40.17 | 1.1M |
| 2022-11-14 | 39.73 | $40.46 | 939800 |
| 2022-11-11 | 39.68 | $41.21 | 953100 |
| 2022-11-10 | 39.48 | $41.82 | 1.3M |
| 2022-11-09 | 39.29 | $38.83 | 1.2M |
| 2022-11-08 | 39.25 | $39.50 | 1.1M |
| 2022-11-07 | 39.20 | $39.20 | 1.3M |
| 2022-11-04 | 39.15 | $38.91 | 2.1M |
| 2022-11-03 | 39.12 | $38.90 | 2.4M |
| 2022-11-02 | 39.16 | $39.51 | 2.9M |
| 2022-11-01 | 39.22 | $41.73 | 1.8M |
| 2022-10-31 | 39.19 | $41.87 | 2.7M |
| 2022-10-28 | 39.12 | $41.87 | 1.9M |
| 2022-10-27 | 39.03 | $39.40 | 1.5M |
| 2022-10-26 | 39.03 | $39.17 | 1.4M |
| 2022-10-25 | 39.08 | $39.39 | 2.7M |
| 2022-10-24 | 39.07 | $37.70 | 2.4M |
| 2022-10-21 | 39.17 | $38.22 | 1.5M |
| 2022-10-20 | 39.28 | $38.60 | 821004 |
| 2022-10-19 | 39.40 | $38.61 | 822539 |
| 2022-10-18 | 39.56 | $39.77 | 1.1M |
| 2022-10-17 | 39.67 | $39.35 | 2.0M |
| 2022-10-14 | 39.87 | $37.24 | 1.3M |
| 2022-10-13 | 40.17 | $38.10 | 1.6M |
| 2022-10-12 | 40.45 | $37.93 | 1.1M |
| 2022-10-11 | 40.80 | $38.60 | 934900 |
| 2022-10-10 | 41.15 | $38.12 | 1.3M |
| 2022-10-07 | 41.59 | $38.33 | 1.1M |
| 2022-10-06 | 42.03 | $39.76 | 872707 |
| 2022-10-05 | 42.40 | $40.72 | 1.2M |
| 2022-10-04 | 42.73 | $41.11 | 1.4M |
| 2022-10-03 | 43.00 | $40.34 | 1.4M |
| 2022-09-30 | 43.29 | $40.06 | 2.0M |
| 2022-09-29 | 43.61 | $39.47 | 1.4M |
| 2022-09-28 | 43.93 | $40.17 | 1.4M |
| 2022-09-27 | 44.26 | $39.28 | 1.5M |
| 2022-09-26 | 44.67 | $39.71 | 1.8M |
| 2022-09-23 | 45.11 | $40.25 | 2.2M |
| 2022-09-22 | 45.57 | $41.12 | 1.8M |
| 2022-09-21 | 45.95 | $41.70 | 930842 |
| 2022-09-20 | 46.28 | $42.03 | 998200 |
| 2022-09-19 | 46.64 | $43.26 | 1.2M |
| 2022-09-16 | 46.98 | $43.35 | 2.2M |
| 2022-09-15 | 47.34 | $43.78 | 1.3M |
| 2022-09-14 | 47.69 | $44.89 | 1.6M |
| 2022-09-13 | 47.97 | $45.56 | 972110 |
| 2022-09-12 | 48.22 | $46.97 | 876100 |
| 2022-09-09 | 48.40 | $46.99 | 1.1M |
| 2022-09-08 | 48.52 | $47.25 | 921502 |
| 2022-09-07 | 48.63 | $47.35 | 811400 |
| 2022-09-06 | 48.70 | $46.56 | 705506 |
| 2022-09-02 | 48.78 | $45.96 | 543541 |
| 2022-09-01 | 48.86 | $46.46 | 842800 |
| 2022-08-31 | 48.83 | $46.05 | 1.3M |
| 2022-08-30 | 48.81 | $46.58 | 1.0M |
| 2022-08-29 | 48.72 | $47.58 | 1.1M |
| 2022-08-26 | 48.62 | $48.51 | 768343 |
| 2022-08-25 | 48.49 | $49.42 | 861411 |
| 2022-08-24 | 48.30 | $48.82 | 946012 |
| 2022-08-23 | 48.07 | $48.25 | 1.2M |
| 2022-08-22 | 47.84 | $49.13 | 962854 |
| 2022-08-19 | 47.56 | $50.11 | 1.0M |
| 2022-08-18 | 47.23 | $50.52 | 1.1M |
| 2022-08-17 | 46.87 | $50.74 | 953039 |
| 2022-08-16 | 46.49 | $50.49 | 2.0M |
| 2022-08-15 | 46.08 | $50.59 | 1.3M |
| 2022-08-12 | 45.63 | $50.61 | 766917 |
| 2022-08-11 | 45.18 | $49.47 | 1.3M |
| 2022-08-10 | 44.77 | $49.49 | 875848 |
| 2022-08-09 | 44.36 | $48.69 | 1.3M |
| 2022-08-08 | 43.99 | $48.10 | 1.5M |
| 2022-08-05 | 43.69 | $47.54 | 2.3M |
| 2022-08-04 | 43.45 | $45.96 | 1.5M |
| 2022-08-03 | 43.29 | $45.52 | 1.8M |
| 2022-08-02 | 43.17 | $44.86 | 1.0M |
| 2022-08-01 | 43.07 | $45.64 | 704900 |
| 2022-07-29 | 42.97 | $45.87 | 672500 |
| 2022-07-28 | 42.81 | $45.65 | 638638 |
| 2022-07-27 | 42.70 | $44.08 | 830149 |
| 2022-07-26 | 42.69 | $43.71 | 941112 |
| 2022-07-25 | 42.69 | $43.48 | 1.0M |
| 2022-07-22 | 42.69 | $43.62 | 557646 |
| 2022-07-21 | 42.60 | $43.28 | 802735 |
| 2022-07-20 | 42.49 | $43.09 | 2.8M |
| 2022-07-19 | 42.36 | $42.42 | 925537 |
| 2022-07-18 | 42.24 | $41.47 | 579548 |
| 2022-07-15 | 42.17 | $41.58 | 1.2M |
| 2022-07-14 | 42.11 | $41.34 | 1.1M |
| 2022-07-13 | 41.98 | $41.35 | 1.2M |
| 2022-07-12 | 41.88 | $41.17 | 1.3M |
| 2022-07-11 | 41.89 | $42.17 | 1.1M |
| 2022-07-08 | 41.88 | $42.72 | 971321 |
| 2022-07-07 | 41.87 | $42.77 | 1.0M |
| 2022-07-06 | 41.94 | $43.16 | 1.1M |
| 2022-07-05 | 41.95 | $42.85 | 1.4M |
| 2022-07-01 | 42.02 | $43.59 | 1.2M |
| 2022-06-30 | 42.08 | $42.72 | 1.3M |
| 2022-06-29 | 42.17 | $43.35 | 1.6M |
| 2022-06-28 | 42.23 | $43.89 | 2.2M |
| 2022-06-27 | 42.30 | $43.72 | 2.0M |
| 2022-06-24 | 42.31 | $43.52 | 2.2M |
| 2022-06-23 | 42.30 | $41.89 | 2.2M |
| 2022-06-22 | 42.34 | $41.10 | 1.5M |
| 2022-06-21 | 42.41 | $40.50 | 2.1M |
| 2022-06-17 | 42.42 | $40.00 | 2.1M |
| 2022-06-16 | 42.46 | $39.96 | 1.8M |
| 2022-06-15 | 42.52 | $40.37 | 1.9M |
| 2022-06-14 | 42.62 | $38.87 | 2.0M |
| 2022-06-13 | 42.82 | $39.23 | 1.3M |
| 2022-06-10 | 43.02 | $41.40 | 1.3M |
| 2022-06-09 | 43.05 | $42.08 | 1.8M |
| 2022-06-08 | 43.06 | $42.41 | 1.5M |
| 2022-06-07 | 43.07 | $44.27 | 1.8M |
| 2022-06-06 | 42.94 | $43.31 | 1.7M |
| 2022-06-03 | 42.98 | $44.26 | 1.9M |
| 2022-06-02 | 43.07 | $44.67 | 1.6M |
| 2022-06-01 | 43.21 | $44.61 | 1.7M |
| 2022-05-31 | 43.30 | $44.53 | 2.1M |
| 2022-05-27 | 43.38 | $45.39 | 1.4M |
| 2022-05-26 | 43.48 | $43.83 | 2.0M |
| 2022-05-25 | 43.89 | $43.23 | 2.8M |
| 2022-05-24 | 44.28 | $42.75 | 2.6M |
| 2022-05-23 | 44.70 | $42.46 | 2.0M |
| 2022-05-20 | 45.19 | $40.84 | 1.4M |
| 2022-05-19 | 45.79 | $40.72 | 1.5M |
| 2022-05-18 | 46.44 | $41.07 | 1.8M |
| 2022-05-17 | 47.11 | $42.45 | 1.3M |
| 2022-05-16 | 47.68 | $42.80 | 1.1M |
| 2022-05-13 | 48.20 | $43.24 | 1.4M |
| 2022-05-12 | 48.72 | $42.07 | 1.2M |
| 2022-05-11 | 49.30 | $42.29 | 1.3M |
| 2022-05-10 | 49.87 | $42.68 | 2.4M |
| 2022-05-09 | 50.39 | $41.61 | 2.2M |
| 2022-05-06 | 50.98 | $44.14 | 1.8M |
| 2022-05-05 | 51.46 | $45.99 | 2.5M |
| 2022-05-04 | 51.84 | $47.55 | 2.9M |
| 2022-05-03 | 52.08 | $46.44 | 2.2M |
| 2022-05-02 | 52.38 | $46.02 | 3.2M |
| 2022-04-29 | 52.75 | $47.51 | 4.0M |
| 2022-04-28 | 52.97 | $52.00 | 1.3M |
| 2022-04-27 | 53.03 | $51.03 | 1.5M |
| 2022-04-26 | 53.17 | $51.18 | 1.1M |
| 2022-04-25 | 53.19 | $52.25 | 1.2M |
| 2022-04-22 | 53.12 | $52.78 | 722679 |
| 2022-04-21 | 53.00 | $53.63 | 1.1M |
| 2022-04-20 | 52.81 | $54.46 | 1.4M |
| 2022-04-19 | 52.60 | $53.85 | 1.9M |
| 2022-04-18 | 52.43 | $53.30 | 907200 |
| 2022-04-14 | 52.29 | $53.68 | 887200 |
| 2022-04-13 | 52.14 | $53.69 | 1.1M |
| 2022-04-12 | 51.93 | $53.61 | 1.0M |
| 2022-04-11 | 51.71 | $53.04 | 1.4M |
| 2022-04-08 | 51.50 | $53.45 | 954344 |
| 2022-04-07 | 51.27 | $53.70 | 1.5M |
| 2022-04-06 | 51.05 | $53.64 | 1.2M |
| 2022-04-05 | 50.86 | $52.38 | 1.1M |
| 2022-04-04 | 50.72 | $52.48 | 1.2M |
| 2022-04-01 | 50.64 | $53.27 | 767200 |
| 2022-03-31 | 50.54 | $52.03 | 1.3M |
| 2022-03-30 | 50.46 | $53.19 | 1.9M |
| 2022-03-29 | 50.25 | $53.82 | 1.8M |
| 2022-03-28 | 49.98 | $51.56 | 899600 |
| 2022-03-25 | 49.81 | $50.75 | 2.1M |
| 2022-03-24 | 49.76 | $50.42 | 1.8M |
| 2022-03-23 | 49.66 | $49.81 | 1.5M |
| 2022-03-22 | 49.57 | $50.29 | 1.5M |
| 2022-03-21 | 49.46 | $50.47 | 1.3M |
| 2022-03-18 | 49.34 | $50.47 | 1.6M |
| 2022-03-17 | 49.23 | $50.65 | 1.1M |
| 2022-03-16 | 49.15 | $49.66 | 1.2M |
| 2022-03-15 | 49.13 | $49.14 | 2.1M |
| 2022-03-14 | 49.17 | $48.78 | 1.9M |
| 2022-03-11 | 49.26 | $48.84 | 1.3M |
| 2022-03-10 | 49.36 | $49.41 | 1.4M |
| 2022-03-09 | 49.51 | $49.72 | 1.5M |
| 2022-03-08 | 49.57 | $49.67 | 1.2M |
| 2022-03-07 | 49.63 | $50.77 | 1.8M |
| 2022-03-04 | 49.65 | $51.27 | 1.5M |
| 2022-03-03 | 49.67 | $50.41 | 1.3M |
| 2022-03-02 | 49.75 | $49.06 | 1.8M |
| 2022-03-01 | 49.83 | $48.37 | 1.9M |
| 2022-02-28 | 49.94 | $48.21 | 4.0M |
| 2022-02-25 | 50.08 | $49.73 | 1.6M |
| 2022-02-24 | 50.05 | $48.41 | 1.9M |
| 2022-02-23 | 50.10 | $48.12 | 1.8M |
| 2022-02-22 | 50.21 | $47.94 | 1.3M |
| 2022-02-18 | 50.34 | $48.09 | 906200 |
| 2022-02-17 | 50.46 | $48.41 | 1.2M |
| 2022-02-16 | 50.54 | $49.08 | 1.5M |
| 2022-02-15 | 50.60 | $49.23 | 1.2M |
| 2022-02-14 | 50.65 | $49.79 | 1.4M |
| 2022-02-11 | 50.71 | $50.58 | 1.0M |
| 2022-02-10 | 50.79 | $50.96 | 1.7M |
| 2022-02-09 | 50.89 | $52.30 | 900908 |
| 2022-02-08 | 50.91 | $50.98 | 1.4M |
| 2022-02-07 | 50.97 | $50.96 | 1.2M |
| 2022-02-04 | 50.98 | $51.16 | 1.5M |
| 2022-02-03 | 51.13 | $51.61 | 1.1M |
| 2022-02-02 | 51.24 | $52.02 | 2.3M |
| 2022-02-01 | 51.37 | $50.56 | 871000 |
| 2022-01-31 | 51.58 | $50.74 | 1.3M |
| 2022-01-28 | 51.89 | $50.92 | 1.2M |
| 2022-01-27 | 52.20 | $49.15 | 1.3M |
| 2022-01-26 | 52.58 | $49.40 | 1.8M |
| 2022-01-25 | 52.93 | $50.28 | 1.4M |
| 2022-01-24 | 53.23 | $50.55 | 1.9M |
| 2022-01-21 | 53.50 | $50.59 | 1.7M |
| 2022-01-20 | 53.79 | $50.01 | 1.5M |
| 2022-01-19 | 54.08 | $50.26 | 1.4M |
| 2022-01-18 | 54.36 | $50.12 | 1.5M |
| 2022-01-14 | 54.64 | $51.08 | 1.6M |
| 2022-01-13 | 54.82 | $52.09 | 1.5M |
| 2022-01-12 | 54.94 | $52.96 | 1.1M |
| 2022-01-11 | 55.00 | $52.74 | 3.0M |
| 2022-01-10 | 55.11 | $52.23 | 2.5M |
| 2022-01-07 | 55.22 | $51.20 | 4.4M |
| 2022-01-06 | 55.38 | $54.04 | 2.6M |
| 2022-01-05 | 55.46 | $53.94 | 3.2M |
| 2022-01-04 | 55.51 | $54.54 | 3.0M |
| 2022-01-03 | 55.50 | $54.82 | 2.9M |
| 2021-12-31 | 55.48 | $56.91 | 2.1M |
| 2021-12-30 | 55.37 | $57.02 | 1.7M |
| 2021-12-29 | 55.18 | $56.78 | 1.5M |
| 2021-12-28 | 55.03 | $56.50 | 2.0M |
| 2021-12-27 | 54.96 | $56.30 | 5.5M |
| 2021-12-23 | 54.83 | $55.80 | 1.1M |
| 2021-12-22 | 54.79 | $56.43 | 1.4M |
| 2021-12-21 | 54.66 | $55.79 | 1.9M |
| 2021-12-20 | 54.56 | $55.90 | 1.9M |
| 2021-12-17 | 54.50 | $55.79 | 3.5M |
| 2021-12-16 | 54.44 | $54.52 | 2.0M |
| 2021-12-15 | 54.40 | $54.65 | 2.9M |
| 2021-12-14 | 54.33 | $54.15 | 2.7M |
| 2021-12-13 | 54.38 | $54.94 | 1.8M |
| 2021-12-10 | 54.36 | $54.31 | 2.3M |
| 2021-12-09 | 54.36 | $54.48 | 1.1M |
| 2021-12-08 | 54.35 | $55.58 | 1.7M |
| 2021-12-07 | 54.27 | $54.97 | 2.6M |
| 2021-12-06 | 54.23 | $54.40 | 1.9M |
| 2021-12-03 | 54.19 | $54.34 | 1.6M |
| 2021-12-02 | 54.23 | $54.78 | 2.1M |
| 2021-12-01 | 54.25 | $53.10 | 2.6M |
| 2021-11-30 | 54.39 | $53.92 | 1.9M |
| 2021-11-29 | 54.43 | $54.95 | 1.9M |
| 2021-11-26 | 54.43 | $53.75 | 700534 |
| 2021-11-24 | 54.49 | $55.06 | 1.2M |
| 2021-11-23 | 54.38 | $53.87 | 1.7M |
| 2021-11-22 | 54.37 | $53.71 | 1.9M |
| 2021-11-19 | 54.36 | $54.82 | 3.1M |
| 2021-11-18 | 54.28 | $54.47 | 3.3M |
| 2021-11-17 | 54.19 | $53.72 | 9.3M |
| 2021-11-16 | 54.14 | $53.32 | 2.1M |
| 2021-11-15 | 54.08 | $55.04 | 474957 |
| 2021-11-12 | 53.96 | $54.60 | 657440 |
| 2021-11-11 | 53.83 | $54.40 | 415542 |
| 2021-11-10 | 53.73 | $54.10 | 571100 |
| 2021-11-09 | 53.62 | $54.09 | 710500 |
| 2021-11-08 | 53.44 | $54.14 | 962996 |
| 2021-11-05 | 53.19 | $53.53 | 1.1M |
| 2021-11-04 | 52.95 | $55.29 | 610405 |
| 2021-11-03 | 52.64 | $55.19 | 1.2M |
| 2021-11-02 | 52.33 | $55.79 | 1.1M |
| 2021-11-01 | 51.94 | $54.79 | 900148 |
| 2021-10-29 | 51.63 | $55.01 | 1.5M |
| 2021-10-28 | 51.31 | $54.90 | 1.2M |
| 2021-10-27 | 50.99 | $52.88 | 1.1M |
| 2021-10-26 | 50.84 | $53.52 | 476835 |
| 2021-10-25 | 50.63 | $53.57 | 871000 |
| 2021-10-22 | 50.41 | $53.15 | 1.0M |
| 2021-10-21 | 50.26 | $52.70 | 588100 |
| 2021-10-20 | 50.16 | $52.74 | 339529 |
| 2021-10-19 | 50.10 | $52.14 | 365500 |
| 2021-10-18 | 50.08 | $52.60 | 544100 |
| 2021-10-15 | 50.05 | $52.10 | 769423 |
| 2021-10-14 | 50.03 | $52.43 | 591700 |
| 2021-10-13 | 50.04 | $51.80 | 1.1M |
| 2021-10-12 | 50.09 | $50.58 | 867300 |
| 2021-10-11 | 50.20 | $49.09 | 559500 |
| 2021-10-08 | 50.41 | $48.70 | 598317 |
| 2021-10-07 | 50.65 | $49.05 | 982044 |
| 2021-10-06 | 50.86 | $49.06 | 992148 |
| 2021-10-05 | 51.15 | $48.03 | 1.2M |
| 2021-10-04 | 51.47 | $48.55 | 957300 |
| 2021-10-01 | 51.78 | $48.62 | 847500 |
| 2021-09-30 | 52.08 | $48.45 | 1.1M |
| 2021-09-29 | 52.34 | $49.91 | 882600 |
| 2021-09-28 | 52.52 | $49.25 | 1.2M |
| 2021-09-27 | 52.73 | $49.24 | 1.0M |
| 2021-09-24 | 52.91 | $50.15 | 1.3M |
| 2021-09-23 | 53.00 | $50.80 | 835800 |
| 2021-09-22 | 53.02 | $51.37 | 995531 |
| 2021-09-21 | 52.99 | $51.91 | 582400 |
| 2021-09-20 | 52.94 | $51.89 | 787627 |
| 2021-09-17 | 52.91 | $51.81 | 2.2M |
| 2021-09-16 | 52.87 | $52.58 | 636228 |
| 2021-09-15 | 52.79 | $52.83 | 607208 |
| 2021-09-14 | 52.69 | $52.79 | 737938 |
| 2021-09-13 | 52.60 | $53.29 | 545900 |
| 2021-09-10 | 52.46 | $53.39 | 1.0M |
| 2021-09-09 | 52.32 | $53.28 | 1.3M |
| 2021-09-08 | 52.16 | $54.93 | 801400 |
| 2021-09-07 | 51.91 | $54.26 | 960140 |
| 2021-09-03 | 51.69 | $54.85 | 905717 |
| 2021-09-02 | 51.45 | $54.54 | 1.4M |
| 2021-09-01 | 51.24 | $53.77 | 1.2M |
| 2021-08-31 | 51.07 | $53.50 | 1.4M |
| 2021-08-30 | 50.91 | $53.37 | 1.5M |
| 2021-08-27 | 50.74 | $52.79 | 1.4M |
| 2021-08-26 | 50.58 | $52.14 | 1.9M |
| 2021-08-25 | 50.44 | $51.04 | 729900 |
| 2021-08-24 | 50.34 | $50.83 | 765200 |
| 2021-08-23 | 50.24 | $50.96 | 740614 |
| 2021-08-20 | 50.13 | $51.34 | 596000 |
| 2021-08-19 | 50.01 | $51.00 | 912700 |
| 2021-08-18 | 49.86 | $50.84 | 627524 |
| 2021-08-17 | 49.70 | $50.98 | 730830 |
| 2021-08-16 | 49.55 | $50.81 | 473200 |
| 2021-08-13 | 49.39 | $50.65 | 620430 |
| 2021-08-12 | 49.28 | $50.47 | 583400 |
| 2021-08-11 | 49.18 | $50.11 | 719442 |
| 2021-08-10 | 49.09 | $49.98 | 792600 |
| 2021-08-09 | 48.99 | $49.83 | 1.4M |
| 2021-08-06 | 48.95 | $50.14 | 815130 |
| 2021-08-05 | 48.86 | $50.31 | 975412 |
| 2021-08-04 | 48.72 | $50.22 | 943113 |
| 2021-08-03 | 48.60 | $50.37 | 753523 |
| 2021-08-02 | 48.48 | $49.91 | 1.0M |
| 2021-07-30 | 48.33 | $49.66 | 1.1M |
| 2021-07-29 | 48.16 | $49.33 | 763600 |
| 2021-07-28 | 48.01 | $49.09 | 1.2M |
| 2021-07-27 | 47.90 | $48.86 | 692224 |
| 2021-07-26 | 47.81 | $48.72 | 618023 |
| 2021-07-23 | 47.76 | $48.98 | 643038 |
| 2021-07-22 | 47.65 | $47.98 | 871300 |
| 2021-07-21 | 47.60 | $47.58 | 1.1M |
| 2021-07-20 | 47.56 | $48.05 | 2.5M |
| 2021-07-19 | 47.52 | $47.48 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
40.60
2026-07-16
Close Price
$42.07
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.69
Average
44.17
Maximum
55.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.60 | $42.07 | 2.4M |
| 2026-07-15 | 40.45 | $40.46 | 2.6M |
| 2026-07-14 | 40.44 | $40.52 | 2.5M |
| 2026-07-13 | 40.44 | $40.61 | 1.1M |
| 2026-07-10 | 40.42 | $40.19 | 1.3M |
| 2026-07-09 | 40.44 | $39.79 | 1.5M |
| 2026-07-08 | 40.51 | $39.94 | 1.6M |
| 2026-07-07 | 40.57 | $40.88 | 1.6M |
| 2026-07-06 | 40.54 | $40.23 | 1.7M |
| 2026-07-02 | 40.57 | $40.98 | 2.0M |
| 2026-07-01 | 40.53 | $40.13 | 2.4M |
| 2026-06-30 | 40.57 | $39.77 | 2.5M |
| 2026-06-29 | 40.65 | $40.70 | 1.8M |
| 2026-06-26 | 40.65 | $41.27 | 2.4M |
| 2026-06-25 | 40.58 | $40.65 | 1.9M |
| 2026-06-24 | 40.57 | $40.59 | 2.2M |
| 2026-06-23 | 40.57 | $40.85 | 2.1M |
| 2026-06-22 | 40.54 | $40.49 | 1.9M |
| 2026-06-18 | 40.55 | $40.62 | 2.6M |
| 2026-06-17 | 40.54 | $40.10 | 1.8M |
| 2026-06-16 | 40.59 | $41.20 | 1.8M |
| 2026-06-15 | 40.52 | $41.32 | 1.5M |
| 2026-06-12 | 40.44 | $41.89 | 1.5M |
| 2026-06-11 | 40.28 | $41.72 | 1.3M |
| 2026-06-10 | 40.13 | $41.68 | 2.2M |
| 2026-06-09 | 39.97 | $41.69 | 2.8M |
| 2026-06-08 | 39.79 | $40.17 | 3.4M |
| 2026-06-05 | 39.75 | $40.31 | 2.6M |
| 2026-06-04 | 39.69 | $40.00 | 2.0M |
| 2026-06-03 | 39.66 | $39.10 | 3.1M |
| 2026-06-02 | 39.72 | $39.43 | 1.9M |
| 2026-06-01 | 39.75 | $39.33 | 1.8M |
| 2026-05-29 | 39.79 | $40.00 | 2.0M |
| 2026-05-28 | 39.77 | $40.54 | 2.2M |
| 2026-05-27 | 39.69 | $40.00 | 2.2M |
| 2026-05-26 | 39.65 | $39.96 | 1.5M |
| 2026-05-22 | 39.62 | $40.07 | 1.4M |
| 2026-05-21 | 39.58 | $40.11 | 1.5M |
| 2026-05-20 | 39.52 | $39.63 | 1.9M |
| 2026-05-19 | 39.51 | $38.96 | 1.9M |
| 2026-05-18 | 39.57 | $38.93 | 1.6M |
| 2026-05-15 | 39.63 | $38.36 | 2.1M |
| 2026-05-14 | 39.77 | $39.64 | 2.0M |
| 2026-05-13 | 39.78 | $39.89 | 1.6M |
| 2026-05-12 | 39.77 | $40.94 | 2.2M |
| 2026-05-11 | 39.64 | $40.82 | 1.9M |
| 2026-05-08 | 39.52 | $40.46 | 1.7M |
| 2026-05-07 | 39.42 | $40.25 | 2.4M |
| 2026-05-06 | 39.33 | $40.28 | 2.6M |
| 2026-05-05 | 39.23 | $39.17 | 1.7M |
| 2026-05-04 | 39.24 | $39.05 | 3.0M |
| 2026-05-01 | 39.26 | $40.14 | 3.5M |
| 2026-04-30 | 39.17 | $40.48 | 2.5M |
| 2026-04-29 | 39.03 | $39.71 | 2.9M |
| 2026-04-28 | 38.96 | $39.60 | 3.7M |
| 2026-04-27 | 38.89 | $39.04 | 1.4M |
| 2026-04-24 | 38.88 | $39.54 | 2.4M |
| 2026-04-23 | 38.81 | $39.79 | 2.5M |
| 2026-04-22 | 38.70 | $39.09 | 2.4M |
| 2026-04-21 | 38.66 | $39.59 | 1.6M |
| 2026-04-20 | 38.57 | $40.25 | 2.0M |
| 2026-04-17 | 38.39 | $39.80 | 2.4M |
| 2026-04-16 | 38.24 | $39.10 | 1.5M |
| 2026-04-15 | 38.15 | $38.95 | 1.9M |
| 2026-04-14 | 38.07 | $39.61 | 1.8M |
| 2026-04-13 | 37.90 | $39.03 | 1.7M |
| 2026-04-10 | 37.78 | $38.88 | 1.3M |
| 2026-04-09 | 37.67 | $38.85 | 1.9M |
| 2026-04-08 | 37.54 | $38.47 | 3.3M |
| 2026-04-07 | 37.45 | $37.25 | 1.8M |
| 2026-04-06 | 37.47 | $37.20 | 1.7M |
| 2026-04-02 | 37.50 | $37.19 | 3.2M |
| 2026-04-01 | 37.53 | $36.53 | 2.9M |
| 2026-03-31 | 37.63 | $36.65 | 3.0M |
| 2026-03-30 | 37.74 | $35.90 | 2.2M |
| 2026-03-27 | 37.93 | $35.96 | 1.8M |
| 2026-03-26 | 38.14 | $36.23 | 1.7M |
| 2026-03-25 | 38.34 | $36.20 | 1.9M |
| 2026-03-24 | 38.56 | $36.27 | 2.8M |
| 2026-03-23 | 38.80 | $37.15 | 1.4M |
| 2026-03-20 | 38.98 | $36.69 | 3.9M |
| 2026-03-19 | 39.22 | $38.22 | 2.4M |
| 2026-03-18 | 39.33 | $38.41 | 3.2M |
| 2026-03-17 | 39.42 | $39.08 | 4.3M |
| 2026-03-16 | 39.46 | $38.85 | 5.2M |
| 2026-03-13 | 39.52 | $38.65 | 1.7M |
| 2026-03-12 | 39.61 | $38.21 | 1.8M |
| 2026-03-11 | 39.76 | $38.74 | 1.9M |
| 2026-03-10 | 39.87 | $39.98 | 2.1M |
| 2026-03-09 | 39.86 | $40.08 | 2.1M |
| 2026-03-06 | 39.83 | $40.21 | 2.0M |
| 2026-03-05 | 39.79 | $40.51 | 2.2M |
| 2026-03-04 | 39.72 | $41.12 | 2.4M |
| 2026-03-03 | 39.57 | $41.06 | 2.3M |
| 2026-03-02 | 39.41 | $41.84 | 2.4M |
| 2026-02-27 | 39.16 | $41.14 | 3.5M |
| 2026-02-26 | 38.95 | $40.21 | 3.2M |
| 2026-02-25 | 38.82 | $39.71 | 2.1M |
| 2026-02-24 | 38.72 | $39.97 | 1.9M |
| 2026-02-23 | 38.59 | $39.66 | 2.5M |
| 2026-02-20 | 38.48 | $40.30 | 2.3M |
| 2026-02-19 | 38.29 | $38.66 | 2.4M |
| 2026-02-18 | 38.25 | $38.68 | 2.9M |
| 2026-02-17 | 38.20 | $38.85 | 2.6M |
| 2026-02-13 | 38.14 | $38.93 | 2.7M |
| 2026-02-12 | 38.05 | $38.55 | 3.6M |
| 2026-02-11 | 38.00 | $38.61 | 2.7M |
| 2026-02-10 | 37.93 | $38.49 | 4.2M |
| 2026-02-09 | 37.88 | $38.16 | 976255 |
| 2026-02-06 | 37.85 | $38.39 | 1.8M |
| 2026-02-05 | 37.79 | $38.36 | 1.9M |
| 2026-02-04 | 37.73 | $38.89 | 2.2M |
| 2026-02-03 | 37.61 | $38.00 | 2.3M |
| 2026-02-02 | 37.57 | $37.05 | 2.0M |
| 2026-01-30 | 37.62 | $37.53 | 3.1M |
| 2026-01-29 | 37.63 | $37.61 | 2.0M |
| 2026-01-28 | 37.63 | $37.07 | 1.9M |
| 2026-01-27 | 37.69 | $37.36 | 1.3M |
| 2026-01-26 | 37.72 | $37.65 | 2.0M |
| 2026-01-23 | 37.73 | $38.24 | 2.5M |
| 2026-01-22 | 37.68 | $38.65 | 2.6M |
| 2026-01-21 | 37.58 | $38.98 | 2.5M |
| 2026-01-20 | 37.43 | $38.88 | 2.4M |
| 2026-01-16 | 37.28 | $39.61 | 2.2M |
| 2026-01-15 | 37.03 | $39.14 | 1.6M |
| 2026-01-14 | 36.81 | $38.70 | 1.6M |
| 2026-01-13 | 36.61 | $37.73 | 2.2M |
| 2026-01-12 | 36.49 | $37.90 | 3.0M |
| 2026-01-09 | 36.34 | $37.68 | 3.0M |
| 2026-01-08 | 36.20 | $37.06 | 2.2M |
| 2026-01-07 | 36.11 | $36.33 | 2.3M |
| 2026-01-06 | 36.09 | $36.44 | 3.3M |
| 2026-01-05 | 36.05 | $35.50 | 2.7M |
| 2026-01-02 | 36.11 | $35.40 | 2.2M |
| 2025-12-31 | 36.18 | $36.05 | 1.6M |
| 2025-12-30 | 36.20 | $36.31 | 2.7M |
| 2025-12-29 | 36.19 | $35.97 | 2.2M |
| 2025-12-26 | 36.21 | $35.90 | 2.0M |
| 2025-12-24 | 36.24 | $35.84 | 1.9M |
| 2025-12-23 | 36.28 | $35.36 | 2.1M |
| 2025-12-22 | 36.38 | $35.74 | 2.3M |
| 2025-12-19 | 36.45 | $35.57 | 5.0M |
| 2025-12-18 | 36.54 | $35.95 | 3.0M |
| 2025-12-17 | 36.60 | $36.21 | 2.7M |
| 2025-12-16 | 36.65 | $35.79 | 2.4M |
| 2025-12-15 | 36.74 | $36.55 | 2.3M |
| 2025-12-12 | 36.76 | $36.52 | 1.6M |
| 2025-12-11 | 36.78 | $36.42 | 2.4M |
| 2025-12-10 | 36.82 | $36.03 | 2.7M |
| 2025-12-09 | 36.90 | $35.56 | 2.0M |
| 2025-12-08 | 37.04 | $36.30 | 1.5M |
| 2025-12-05 | 37.12 | $36.63 | 2.0M |
| 2025-12-04 | 37.17 | $36.81 | 1.4M |
| 2025-12-03 | 37.21 | $37.01 | 1.6M |
| 2025-12-02 | 37.23 | $37.07 | 2.0M |
| 2025-12-01 | 37.25 | $36.94 | 1.2M |
| 2025-11-28 | 37.28 | $37.23 | 718500 |
| 2025-11-26 | 37.29 | $37.35 | 1.8M |
| 2025-11-25 | 37.28 | $36.93 | 1.4M |
| 2025-11-24 | 37.32 | $36.29 | 3.3M |
| 2025-11-21 | 37.43 | $36.27 | 1.8M |
| 2025-11-20 | 37.55 | $35.63 | 1.7M |
| 2025-11-19 | 37.75 | $35.86 | 1.8M |
| 2025-11-18 | 37.95 | $36.29 | 1.7M |
| 2025-11-17 | 38.12 | $36.03 | 1.9M |
| 2025-11-14 | 38.34 | $36.62 | 1.7M |
| 2025-11-13 | 38.53 | $36.65 | 1.4M |
| 2025-11-12 | 38.72 | $36.88 | 1.7M |
| 2025-11-11 | 38.92 | $37.26 | 1.1M |
| 2025-11-10 | 39.09 | $36.63 | 2.1M |
| 2025-11-07 | 39.35 | $37.54 | 2.0M |
| 2025-11-06 | 39.54 | $36.98 | 1.5M |
| 2025-11-05 | 39.81 | $37.73 | 1.5M |
| 2025-11-04 | 40.03 | $37.41 | 3.3M |
| 2025-11-03 | 40.31 | $37.00 | 3.9M |
| 2025-10-31 | 40.65 | $37.67 | 4.5M |
| 2025-10-30 | 40.97 | $39.06 | 2.8M |
| 2025-10-29 | 41.17 | $40.08 | 1.7M |
| 2025-10-28 | 41.28 | $41.33 | 1.5M |
| 2025-10-27 | 41.28 | $41.68 | 1.9M |
| 2025-10-24 | 41.24 | $42.06 | 1.7M |
| 2025-10-23 | 41.15 | $41.90 | 1.8M |
| 2025-10-22 | 41.07 | $42.34 | 2.4M |
| 2025-10-21 | 40.94 | $42.13 | 1.3M |
| 2025-10-20 | 40.81 | $42.27 | 1.0M |
| 2025-10-17 | 40.66 | $42.15 | 1.6M |
| 2025-10-16 | 40.50 | $41.86 | 2.0M |
| 2025-10-15 | 40.36 | $41.11 | 1.6M |
| 2025-10-14 | 40.28 | $40.90 | 1.4M |
| 2025-10-13 | 40.21 | $40.25 | 1.5M |
| 2025-10-10 | 40.21 | $39.33 | 1.6M |
| 2025-10-09 | 40.30 | $39.77 | 1.2M |
| 2025-10-08 | 40.36 | $39.92 | 996800 |
| 2025-10-07 | 40.40 | $40.04 | 1.5M |
| 2025-10-06 | 40.44 | $39.94 | 1.7M |
| 2025-10-03 | 40.49 | $40.70 | 1.1M |
| 2025-10-02 | 40.47 | $40.24 | 1.0M |
| 2025-10-01 | 40.50 | $40.48 | 1.7M |
| 2025-09-30 | 40.50 | $40.66 | 1.6M |
| 2025-09-29 | 40.48 | $40.60 | 2.3M |
| 2025-09-26 | 40.47 | $40.51 | 1.4M |
| 2025-09-25 | 40.46 | $39.71 | 752611 |
| 2025-09-24 | 40.54 | $39.75 | 1.4M |
| 2025-09-23 | 40.63 | $40.09 | 1.4M |
| 2025-09-22 | 40.68 | $40.07 | 2.0M |
| 2025-09-19 | 40.75 | $40.20 | 3.1M |
| 2025-09-18 | 40.80 | $40.79 | 1.3M |
| 2025-09-17 | 40.81 | $41.22 | 2.4M |
| 2025-09-16 | 40.76 | $41.00 | 2.2M |
| 2025-09-15 | 40.74 | $40.81 | 1.7M |
| 2025-09-12 | 40.73 | $41.19 | 1.0M |
| 2025-09-11 | 40.68 | $41.63 | 1.4M |
| 2025-09-10 | 40.58 | $40.72 | 2.1M |
| 2025-09-09 | 40.57 | $40.73 | 2.4M |
| 2025-09-08 | 40.55 | $41.15 | 1.8M |
| 2025-09-05 | 40.49 | $41.74 | 1.5M |
| 2025-09-04 | 40.35 | $40.98 | 1.4M |
| 2025-09-03 | 40.29 | $40.84 | 1.9M |
| 2025-09-02 | 40.23 | $39.89 | 1.7M |
| 2025-08-29 | 40.27 | $40.92 | 1.4M |
| 2025-08-28 | 40.20 | $40.63 | 1.4M |
| 2025-08-27 | 40.15 | $40.71 | 2.7M |
| 2025-08-26 | 40.09 | $40.22 | 1.8M |
| 2025-08-25 | 40.08 | $40.40 | 1.1M |
| 2025-08-22 | 40.05 | $41.09 | 1.2M |
| 2025-08-21 | 39.94 | $40.02 | 977415 |
| 2025-08-20 | 39.93 | $39.97 | 1.4M |
| 2025-08-19 | 39.92 | $39.96 | 1.1M |
| 2025-08-18 | 39.92 | $39.00 | 1.3M |
| 2025-08-15 | 40.02 | $39.50 | 1.6M |
| 2025-08-14 | 40.07 | $39.28 | 2.1M |
| 2025-08-13 | 40.15 | $39.54 | 1.6M |
| 2025-08-12 | 40.22 | $38.86 | 1.6M |
| 2025-08-11 | 40.36 | $38.71 | 1.5M |
| 2025-08-08 | 40.53 | $38.83 | 1.3M |
| 2025-08-07 | 40.71 | $39.50 | 1.5M |
| 2025-08-06 | 40.84 | $39.50 | 963804 |
| 2025-08-05 | 40.98 | $39.66 | 1.7M |
| 2025-08-04 | 41.12 | $39.72 | 1.6M |
| 2025-08-01 | 41.27 | $39.90 | 3.6M |
| 2025-07-31 | 41.41 | $38.91 | 5.0M |
| 2025-07-30 | 41.68 | $41.12 | 1.8M |
| 2025-07-29 | 41.73 | $41.64 | 1.7M |
| 2025-07-28 | 41.74 | $40.90 | 1.8M |
| 2025-07-25 | 41.83 | $41.41 | 1.2M |
| 2025-07-24 | 41.88 | $41.45 | 1.7M |
| 2025-07-23 | 41.92 | $41.52 | 1.9M |
| 2025-07-22 | 41.96 | $41.74 | 2.2M |
| 2025-07-21 | 41.99 | $41.00 | 1.3M |
| 2025-07-18 | 42.09 | $41.08 | 1.6M |
| 2025-07-17 | 42.20 | $40.85 | 1.9M |
| 2025-07-16 | 42.34 | $41.28 | 2.2M |
| 2025-07-15 | 42.45 | $41.25 | 1.7M |
| 2025-07-14 | 42.58 | $42.17 | 1.7M |
| 2025-07-11 | 42.62 | $42.33 | 2.3M |
| 2025-07-10 | 42.65 | $42.30 | 1.5M |
| 2025-07-09 | 42.69 | $42.46 | 1.9M |
| 2025-07-08 | 42.71 | $42.60 | 1.3M |
| 2025-07-07 | 42.72 | $42.57 | 1.3M |
| 2025-07-03 | 42.74 | $43.34 | 909700 |
| 2025-07-02 | 42.68 | $43.02 | 2.1M |
| 2025-07-01 | 42.64 | $42.61 | 1.8M |
| 2025-06-30 | 42.64 | $42.50 | 1.9M |
| 2025-06-27 | 42.66 | $42.37 | 2.2M |
| 2025-06-26 | 42.69 | $42.28 | 1.6M |
| 2025-06-25 | 42.73 | $42.13 | 2.1M |
| 2025-06-24 | 42.79 | $43.11 | 2.1M |
| 2025-06-23 | 42.76 | $42.89 | 1.8M |
| 2025-06-20 | 42.75 | $42.37 | 3.4M |
| 2025-06-18 | 42.79 | $42.71 | 1.3M |
| 2025-06-17 | 42.80 | $42.98 | 1.3M |
| 2025-06-16 | 42.78 | $43.10 | 1.6M |
| 2025-06-13 | 42.74 | $43.00 | 1.2M |
| 2025-06-12 | 42.72 | $43.36 | 1.5M |
| 2025-06-11 | 42.65 | $43.32 | 964000 |
| 2025-06-10 | 42.58 | $43.67 | 1.3M |
| 2025-06-09 | 42.46 | $43.28 | 1.7M |
| 2025-06-06 | 42.38 | $43.27 | 2.4M |
| 2025-06-05 | 42.28 | $42.66 | 1.1M |
| 2025-06-04 | 42.24 | $42.64 | 1.9M |
| 2025-06-03 | 42.20 | $42.60 | 1.6M |
| 2025-06-02 | 42.16 | $43.25 | 1.3M |
| 2025-05-30 | 42.04 | $42.76 | 2.2M |
| 2025-05-29 | 41.97 | $42.70 | 2.2M |
| 2025-05-28 | 41.89 | $42.04 | 1.9M |
| 2025-05-27 | 41.87 | $41.88 | 2.0M |
| 2025-05-23 | 41.87 | $41.32 | 1.4M |
| 2025-05-22 | 41.93 | $41.27 | 1.6M |
| 2025-05-21 | 42.00 | $41.57 | 1.8M |
| 2025-05-20 | 42.04 | $43.42 | 2.2M |
| 2025-05-19 | 41.90 | $43.58 | 1.6M |
| 2025-05-16 | 41.72 | $43.68 | 1.8M |
| 2025-05-15 | 41.52 | $42.67 | 1.6M |
| 2025-05-14 | 41.40 | $42.28 | 2.2M |
| 2025-05-13 | 41.30 | $42.65 | 2.3M |
| 2025-05-12 | 41.16 | $42.93 | 1.8M |
| 2025-05-09 | 40.97 | $42.67 | 1.3M |
| 2025-05-08 | 40.80 | $42.46 | 2.0M |
| 2025-05-07 | 40.62 | $42.17 | 2.2M |
| 2025-05-06 | 40.46 | $42.01 | 2.2M |
| 2025-05-05 | 40.29 | $42.81 | 2.7M |
| 2025-05-02 | 40.03 | $42.57 | 2.9M |
| 2025-05-01 | 39.76 | $40.95 | 2.0M |
| 2025-04-30 | 39.64 | $40.67 | 2.6M |
| 2025-04-29 | 39.53 | $39.35 | 2.6M |
| 2025-04-28 | 39.55 | $39.62 | 2.5M |
| 2025-04-25 | 39.54 | $39.80 | 1.2M |
| 2025-04-24 | 39.51 | $39.95 | 1.7M |
| 2025-04-23 | 39.47 | $39.56 | 1.6M |
| 2025-04-22 | 39.46 | $39.71 | 1.8M |
| 2025-04-21 | 39.43 | $38.40 | 842840 |
| 2025-04-17 | 39.54 | $39.57 | 955933 |
| 2025-04-16 | 39.54 | $38.47 | 814100 |
| 2025-04-15 | 39.65 | $38.53 | 1.4M |
| 2025-04-14 | 39.76 | $38.31 | 2.3M |
| 2025-04-11 | 39.92 | $37.70 | 2.3M |
| 2025-04-10 | 40.15 | $37.05 | 2.0M |
| 2025-04-09 | 40.48 | $38.12 | 2.4M |
| 2025-04-08 | 40.73 | $35.88 | 2.5M |
| 2025-04-07 | 41.24 | $37.44 | 2.3M |
| 2025-04-04 | 41.64 | $39.54 | 3.0M |
| 2025-04-03 | 41.86 | $41.09 | 2.0M |
| 2025-04-02 | 41.94 | $41.99 | 1.8M |
| 2025-04-01 | 41.93 | $42.03 | 3.9M |
| 2025-03-31 | 41.92 | $42.71 | 2.5M |
| 2025-03-28 | 41.84 | $42.06 | 1.2M |
| 2025-03-27 | 41.82 | $41.61 | 1.1M |
| 2025-03-26 | 41.84 | $41.47 | 1.3M |
| 2025-03-25 | 41.88 | $41.07 | 1.7M |
| 2025-03-24 | 41.96 | $41.73 | 1.3M |
| 2025-03-21 | 41.98 | $41.61 | 2.0M |
| 2025-03-20 | 42.02 | $42.07 | 1.5M |
| 2025-03-19 | 42.02 | $41.99 | 1.6M |
| 2025-03-18 | 42.02 | $42.30 | 1.1M |
| 2025-03-17 | 41.99 | $42.10 | 961109 |
| 2025-03-14 | 41.98 | $41.67 | 1.4M |
| 2025-03-13 | 42.01 | $40.73 | 2.3M |
| 2025-03-12 | 42.15 | $41.58 | 1.6M |
| 2025-03-11 | 42.21 | $42.10 | 2.2M |
| 2025-03-10 | 42.22 | $42.76 | 2.4M |
| 2025-03-07 | 42.16 | $42.95 | 2.8M |
| 2025-03-06 | 42.08 | $42.26 | 1.6M |
| 2025-03-05 | 42.06 | $42.46 | 2.1M |
| 2025-03-04 | 42.02 | $41.80 | 2.8M |
| 2025-03-03 | 42.04 | $42.23 | 3.2M |
| 2025-02-28 | 42.02 | $41.28 | 3.9M |
| 2025-02-27 | 42.10 | $42.53 | 1.9M |
| 2025-02-26 | 42.06 | $42.31 | 1.9M |
| 2025-02-25 | 42.03 | $43.23 | 2.0M |
| 2025-02-24 | 41.91 | $42.13 | 2.2M |
| 2025-02-21 | 41.88 | $41.81 | 1.3M |
| 2025-02-20 | 41.89 | $41.98 | 1.6M |
| 2025-02-19 | 41.88 | $41.29 | 1.3M |
| 2025-02-18 | 41.94 | $41.61 | 3.0M |
| 2025-02-14 | 41.98 | $41.60 | 1.2M |
| 2025-02-13 | 42.02 | $42.03 | 1.2M |
| 2025-02-12 | 42.01 | $42.00 | 1.5M |
| 2025-02-11 | 42.02 | $42.31 | 920845 |
| 2025-02-10 | 41.99 | $42.21 | 958400 |
| 2025-02-07 | 41.96 | $42.38 | 952200 |
| 2025-02-06 | 41.92 | $42.39 | 971600 |
| 2025-02-05 | 41.87 | $42.11 | 1.1M |
| 2025-02-04 | 41.84 | $41.30 | 1.1M |
| 2025-02-03 | 41.90 | $41.50 | 1.4M |
| 2025-01-31 | 41.94 | $41.70 | 1.9M |
| 2025-01-30 | 41.97 | $41.97 | 991663 |
| 2025-01-29 | 41.97 | $41.49 | 847300 |
| 2025-01-28 | 42.02 | $41.98 | 1.3M |
| 2025-01-27 | 42.02 | $42.71 | 1.7M |
| 2025-01-24 | 41.95 | $41.70 | 1.9M |
| 2025-01-23 | 41.97 | $41.12 | 2.6M |
| 2025-01-22 | 42.06 | $40.71 | 1.5M |
| 2025-01-21 | 42.21 | $41.48 | 2.7M |
| 2025-01-17 | 42.28 | $41.36 | 1.6M |
| 2025-01-16 | 42.38 | $41.49 | 1.3M |
| 2025-01-15 | 42.47 | $40.50 | 2.2M |
| 2025-01-14 | 42.68 | $40.65 | 1.3M |
| 2025-01-13 | 42.90 | $40.45 | 2.5M |
| 2025-01-10 | 43.15 | $40.23 | 1.9M |
| 2025-01-08 | 43.46 | $41.33 | 1.2M |
| 2025-01-07 | 43.68 | $41.57 | 1.3M |
| 2025-01-06 | 43.91 | $41.36 | 980900 |
| 2025-01-03 | 44.18 | $42.32 | 908407 |
| 2025-01-02 | 44.37 | $41.60 | 1.1M |
| 2024-12-31 | 44.66 | $42.85 | 1.0M |
| 2024-12-30 | 44.85 | $42.34 | 928100 |
| 2024-12-27 | 45.12 | $42.58 | 987157 |
| 2024-12-26 | 45.38 | $43.12 | 2.0M |
| 2024-12-24 | 45.62 | $43.21 | 582103 |
| 2024-12-23 | 45.88 | $42.80 | 976349 |
| 2024-12-20 | 46.20 | $42.66 | 4.1M |
| 2024-12-19 | 46.57 | $41.74 | 2.4M |
| 2024-12-18 | 47.08 | $43.31 | 1.8M |
| 2024-12-17 | 47.48 | $45.54 | 1.1M |
| 2024-12-16 | 47.68 | $45.89 | 1.2M |
| 2024-12-13 | 47.87 | $46.27 | 1.0M |
| 2024-12-12 | 48.04 | $46.44 | 1.3M |
| 2024-12-11 | 48.21 | $46.64 | 1.5M |
| 2024-12-10 | 48.37 | $46.87 | 1.0M |
| 2024-12-09 | 48.53 | $47.58 | 1.1M |
| 2024-12-06 | 48.63 | $47.48 | 1.5M |
| 2024-12-05 | 48.75 | $47.53 | 1.5M |
| 2024-12-04 | 48.88 | $47.97 | 1.2M |
| 2024-12-03 | 48.98 | $48.33 | 1.1M |
| 2024-12-02 | 49.05 | $49.24 | 1.1M |
| 2024-11-29 | 49.03 | $49.56 | 1.1M |
| 2024-11-27 | 48.97 | $50.14 | 1.3M |
| 2024-11-26 | 48.85 | $49.92 | 1.3M |
| 2024-11-25 | 48.73 | $49.86 | 2.1M |
| 2024-11-22 | 48.62 | $48.91 | 1.0M |
| 2024-11-21 | 48.59 | $48.60 | 1.1M |
| 2024-11-20 | 48.58 | $48.31 | 980500 |
| 2024-11-19 | 48.61 | $48.98 | 1.2M |
| 2024-11-18 | 48.57 | $48.62 | 719831 |
| 2024-11-15 | 48.57 | $48.33 | 880623 |
| 2024-11-14 | 48.59 | $47.93 | 1.2M |
| 2024-11-13 | 48.66 | $48.64 | 987126 |
| 2024-11-12 | 48.67 | $47.80 | 1.8M |
| 2024-11-11 | 48.76 | $48.55 | 1.6M |
| 2024-11-08 | 48.78 | $48.88 | 1.2M |
| 2024-11-07 | 48.77 | $47.75 | 1.4M |
| 2024-11-06 | 48.88 | $46.70 | 3.4M |
| 2024-11-05 | 49.11 | $49.07 | 1.4M |
| 2024-11-04 | 49.11 | $48.00 | 1.6M |
| 2024-11-01 | 49.23 | $47.33 | 1.7M |
| 2024-10-31 | 49.43 | $47.84 | 1.9M |
| 2024-10-30 | 49.59 | $48.27 | 1.7M |
| 2024-10-29 | 49.73 | $47.66 | 1.1M |
| 2024-10-28 | 49.95 | $48.01 | 1.2M |
| 2024-10-25 | 50.15 | $48.25 | 920419 |
| 2024-10-24 | 50.35 | $49.08 | 840200 |
| 2024-10-23 | 50.49 | $49.30 | 1.5M |
| 2024-10-22 | 50.61 | $48.51 | 1.0M |
| 2024-10-21 | 50.84 | $48.42 | 1.6M |
| 2024-10-18 | 51.09 | $49.98 | 1.1M |
| 2024-10-17 | 51.21 | $49.90 | 1.3M |
| 2024-10-16 | 51.34 | $50.39 | 1.3M |
| 2024-10-15 | 51.45 | $50.03 | 1.9M |
| 2024-10-14 | 51.59 | $49.95 | 1.5M |
| 2024-10-11 | 51.77 | $49.82 | 1.9M |
| 2024-10-10 | 51.97 | $49.91 | 1.5M |
| 2024-10-09 | 52.19 | $50.47 | 1.2M |
| 2024-10-08 | 52.37 | $50.66 | 1.5M |
| 2024-10-07 | 52.55 | $50.83 | 1.1M |
| 2024-10-04 | 52.73 | $51.16 | 2.1M |
| 2024-10-03 | 52.90 | $52.07 | 1.5M |
| 2024-10-02 | 52.98 | $52.39 | 1.1M |
| 2024-10-01 | 53.05 | $53.03 | 1.2M |
| 2024-09-30 | 53.05 | $53.83 | 1.9M |
| 2024-09-27 | 52.96 | $53.23 | 1.1M |
| 2024-09-26 | 52.94 | $53.01 | 1.1M |
| 2024-09-25 | 52.93 | $53.60 | 965530 |
| 2024-09-24 | 52.86 | $53.94 | 1.4M |
| 2024-09-23 | 52.74 | $54.22 | 1.1M |
| 2024-09-20 | 52.59 | $53.94 | 2.7M |
| 2024-09-19 | 52.45 | $54.08 | 1.3M |
| 2024-09-18 | 52.28 | $54.00 | 1.5M |
| 2024-09-17 | 52.09 | $54.05 | 1.0M |
| 2024-09-16 | 51.89 | $54.55 | 924800 |
| 2024-09-13 | 51.61 | $54.00 | 1.2M |
| 2024-09-12 | 51.36 | $53.92 | 1.2M |
| 2024-09-11 | 51.09 | $53.30 | 1.0M |
| 2024-09-10 | 50.85 | $53.52 | 1.1M |
| 2024-09-09 | 50.57 | $51.96 | 1.5M |
| 2024-09-06 | 50.43 | $51.84 | 1.5M |
| 2024-09-05 | 50.28 | $51.08 | 945013 |
| 2024-09-04 | 50.19 | $51.50 | 1.2M |
| 2024-09-03 | 50.06 | $51.57 | 1.0M |
| 2024-08-30 | 49.90 | $51.83 | 1.3M |
| 2024-08-29 | 49.69 | $51.50 | 1.4M |
| 2024-08-28 | 49.50 | $51.64 | 697100 |
| 2024-08-27 | 49.28 | $51.93 | 1.0M |
| 2024-08-26 | 49.00 | $51.42 | 743400 |
| 2024-08-23 | 48.74 | $51.48 | 1.1M |
| 2024-08-22 | 48.46 | $50.45 | 985800 |
| 2024-08-21 | 48.25 | $49.63 | 581567 |
| 2024-08-20 | 48.10 | $49.20 | 690500 |
| 2024-08-19 | 47.98 | $49.20 | 606100 |
| 2024-08-16 | 47.86 | $48.62 | 1.1M |
| 2024-08-15 | 47.78 | $48.63 | 1.0M |
| 2024-08-14 | 47.69 | $48.93 | 1.2M |
| 2024-08-13 | 47.56 | $48.52 | 1.9M |
| 2024-08-12 | 47.45 | $47.57 | 629914 |
| 2024-08-09 | 47.44 | $48.16 | 681700 |
| 2024-08-08 | 47.37 | $47.81 | 865320 |
| 2024-08-07 | 47.32 | $47.34 | 1.6M |
| 2024-08-06 | 47.32 | $47.52 | 2.1M |
| 2024-08-05 | 47.30 | $47.37 | 1.9M |
| 2024-08-02 | 47.29 | $48.72 | 2.6M |
| 2024-08-01 | 47.14 | $47.81 | 1.5M |
| 2024-07-31 | 47.07 | $47.58 | 1.8M |
| 2024-07-30 | 47.01 | $48.73 | 1.4M |
| 2024-07-29 | 46.83 | $48.21 | 1.4M |
| 2024-07-26 | 46.69 | $47.64 | 1.4M |
| 2024-07-25 | 46.59 | $47.01 | 1.5M |
| 2024-07-24 | 46.54 | $47.09 | 1.3M |
| 2024-07-23 | 46.49 | $48.50 | 1.1M |
| 2024-07-22 | 46.27 | $48.32 | 1.3M |
| 2024-07-19 | 46.06 | $47.91 | 929512 |
| 2024-07-18 | 45.86 | $48.42 | 845248 |
| 2024-07-17 | 45.59 | $48.74 | 1.1M |
| 2024-07-16 | 45.26 | $48.49 | 1.6M |
| 2024-07-15 | 44.92 | $47.45 | 1.2M |
| 2024-07-12 | 44.66 | $47.37 | 2.4M |
| 2024-07-11 | 44.37 | $45.76 | 933900 |
| 2024-07-10 | 44.23 | $44.14 | 795200 |
| 2024-07-09 | 44.24 | $44.19 | 927006 |
| 2024-07-08 | 44.24 | $44.67 | 720320 |
| 2024-07-05 | 44.20 | $44.57 | 797322 |
| 2024-07-03 | 44.16 | $44.25 | 467733 |
| 2024-07-02 | 44.15 | $43.99 | 882424 |
| 2024-07-01 | 44.16 | $43.74 | 961750 |
| 2024-06-28 | 44.21 | $45.17 | 1.7M |
| 2024-06-27 | 44.11 | $44.82 | 1.1M |
| 2024-06-26 | 44.03 | $44.90 | 824205 |
| 2024-06-25 | 43.94 | $45.13 | 1.1M |
| 2024-06-24 | 43.81 | $45.81 | 1.2M |
| 2024-06-21 | 43.60 | $45.28 | 2.5M |
| 2024-06-20 | 43.43 | $45.25 | 1.3M |
| 2024-06-18 | 43.24 | $45.02 | 1.3M |
| 2024-06-17 | 43.05 | $44.07 | 1.1M |
| 2024-06-14 | 42.94 | $44.23 | 981108 |
| 2024-06-13 | 42.80 | $44.52 | 1.1M |
| 2024-06-12 | 42.62 | $43.60 | 1.3M |
| 2024-06-11 | 42.52 | $43.02 | 1.3M |
| 2024-06-10 | 42.47 | $42.54 | 1.4M |
| 2024-06-07 | 42.46 | $42.50 | 733634 |
| 2024-06-06 | 42.46 | $43.20 | 902976 |
| 2024-06-05 | 42.38 | $42.94 | 661500 |
| 2024-06-04 | 42.32 | $42.93 | 1.1M |
| 2024-06-03 | 42.26 | $42.16 | 1.6M |
| 2024-05-31 | 42.27 | $42.31 | 1.5M |
| 2024-05-30 | 42.26 | $41.31 | 976121 |
| 2024-05-29 | 42.36 | $40.10 | 2.1M |
| 2024-05-28 | 42.60 | $41.53 | 1.0M |
| 2024-05-24 | 42.71 | $42.10 | 984100 |
| 2024-05-23 | 42.78 | $42.04 | 1.1M |
| 2024-05-22 | 42.85 | $43.17 | 1.0M |
| 2024-05-21 | 42.82 | $43.41 | 1.0M |
| 2024-05-20 | 42.76 | $43.90 | 865100 |
| 2024-05-17 | 42.64 | $44.36 | 1.5M |
| 2024-05-16 | 42.46 | $43.85 | 1.7M |
| 2024-05-15 | 42.31 | $43.06 | 2.2M |
| 2024-05-14 | 42.23 | $42.55 | 1.3M |
| 2024-05-13 | 42.20 | $42.37 | 833750 |
| 2024-05-10 | 42.18 | $42.69 | 735300 |
| 2024-05-09 | 42.13 | $42.46 | 830300 |
| 2024-05-08 | 42.09 | $41.64 | 1.4M |
| 2024-05-07 | 42.14 | $42.27 | 1.9M |
| 2024-05-06 | 42.12 | $41.85 | 1.3M |
| 2024-05-03 | 42.15 | $41.75 | 2.1M |
| 2024-05-02 | 42.19 | $41.45 | 1.8M |
| 2024-05-01 | 42.27 | $40.80 | 1.5M |
| 2024-04-30 | 42.43 | $40.44 | 1.4M |
| 2024-04-29 | 42.64 | $41.24 | 1.4M |
| 2024-04-26 | 42.78 | $40.76 | 1.2M |
| 2024-04-25 | 43.00 | $41.38 | 1.2M |
| 2024-04-24 | 43.17 | $42.12 | 1.7M |
| 2024-04-23 | 43.28 | $41.80 | 1.7M |
| 2024-04-22 | 43.43 | $42.16 | 1.2M |
| 2024-04-19 | 43.57 | $42.05 | 869000 |
| 2024-04-18 | 43.73 | $41.86 | 1.6M |
| 2024-04-17 | 43.92 | $42.21 | 899400 |
| 2024-04-16 | 44.10 | $42.21 | 1.1M |
| 2024-04-15 | 44.30 | $42.64 | 1.8M |
| 2024-04-12 | 44.48 | $43.82 | 940924 |
| 2024-04-11 | 44.55 | $44.14 | 1.0M |
| 2024-04-10 | 44.59 | $43.94 | 1.4M |
| 2024-04-09 | 44.66 | $46.57 | 1.5M |
| 2024-04-08 | 44.46 | $45.73 | 1.0M |
| 2024-04-05 | 44.32 | $45.14 | 899232 |
| 2024-04-04 | 44.24 | $44.74 | 1.2M |
| 2024-04-03 | 44.18 | $44.40 | 1.7M |
| 2024-04-02 | 44.16 | $44.55 | 1.3M |
| 2024-04-01 | 44.12 | $45.03 | 1.2M |
| 2024-03-28 | 44.02 | $45.22 | 1.7M |
| 2024-03-27 | 43.90 | $45.40 | 1.4M |
| 2024-03-26 | 43.74 | $43.32 | 1.2M |
| 2024-03-25 | 43.78 | $43.07 | 913300 |
| 2024-03-22 | 43.86 | $43.83 | 1.2M |
| 2024-03-21 | 43.86 | $43.92 | 1.2M |
| 2024-03-20 | 43.85 | $43.42 | 803539 |
| 2024-03-19 | 43.90 | $42.72 | 1.2M |
| 2024-03-18 | 44.02 | $42.77 | 1.4M |
| 2024-03-15 | 44.15 | $42.78 | 3.3M |
| 2024-03-14 | 44.30 | $43.65 | 1.5M |
| 2024-03-13 | 44.37 | $45.39 | 1.2M |
| 2024-03-12 | 44.26 | $45.51 | 956124 |
| 2024-03-11 | 44.13 | $45.58 | 1.3M |
| 2024-03-08 | 43.98 | $45.51 | 1.6M |
| 2024-03-07 | 43.81 | $44.58 | 1.5M |
| 2024-03-06 | 43.73 | $44.11 | 1.2M |
| 2024-03-05 | 43.69 | $43.75 | 1.3M |
| 2024-03-04 | 43.69 | $44.59 | 1.3M |
| 2024-03-01 | 43.59 | $43.60 | 1.8M |
| 2024-02-29 | 43.59 | $43.61 | 2.1M |
| 2024-02-28 | 43.59 | $42.85 | 3.0M |
| 2024-02-27 | 43.67 | $43.05 | 963500 |
| 2024-02-26 | 43.73 | $42.72 | 1.3M |
| 2024-02-23 | 43.84 | $43.41 | 696129 |
| 2024-02-22 | 43.89 | $43.89 | 1.1M |
| 2024-02-21 | 43.89 | $43.69 | 2.3M |
| 2024-02-20 | 43.91 | $43.33 | 2.2M |
| 2024-02-16 | 43.97 | $43.44 | 2.4M |
| 2024-02-15 | 44.02 | $43.96 | 1.9M |
| 2024-02-14 | 44.03 | $43.41 | 1.7M |
| 2024-02-13 | 44.09 | $42.92 | 1.7M |
| 2024-02-12 | 44.22 | $43.67 | 1.5M |
| 2024-02-09 | 44.28 | $43.96 | 1.3M |
| 2024-02-08 | 44.31 | $44.06 | 1.7M |
| 2024-02-07 | 44.34 | $43.81 | 1.8M |
| 2024-02-06 | 44.39 | $43.66 | 1.3M |
| 2024-02-05 | 44.47 | $43.02 | 1.8M |
| 2024-02-02 | 44.62 | $43.43 | 1.5M |
| 2024-02-01 | 44.75 | $43.95 | 2.5M |
| 2024-01-31 | 44.83 | $43.22 | 2.5M |
| 2024-01-30 | 45.00 | $43.74 | 1.4M |
| 2024-01-29 | 45.13 | $45.11 | 1.1M |
| 2024-01-26 | 45.13 | $44.68 | 965534 |
| 2024-01-25 | 45.18 | $45.31 | 1.2M |
| 2024-01-24 | 45.17 | $44.91 | 1.1M |
| 2024-01-23 | 45.19 | $45.34 | 901400 |
| 2024-01-22 | 45.18 | $45.74 | 1.5M |
| 2024-01-19 | 45.12 | $45.34 | 2.0M |
| 2024-01-18 | 45.10 | $44.60 | 2.3M |
| 2024-01-17 | 45.15 | $44.79 | 1.5M |
| 2024-01-16 | 45.19 | $45.23 | 1.5M |
| 2024-01-12 | 45.18 | $45.25 | 1.2M |
| 2024-01-11 | 45.18 | $44.53 | 2.0M |
| 2024-01-10 | 45.24 | $45.57 | 1.7M |
| 2024-01-09 | 45.21 | $46.02 | 995827 |
| 2024-01-08 | 45.12 | $46.55 | 1.3M |
| 2024-01-05 | 44.97 | $46.17 | 1.1M |
| 2024-01-04 | 44.85 | $45.74 | 1.5M |
| 2024-01-03 | 44.76 | $46.28 | 1.5M |
| 2024-01-02 | 44.59 | $47.76 | 1.9M |
| 2023-12-29 | 44.26 | $46.35 | 1.2M |
| 2023-12-28 | 44.04 | $47.43 | 856734 |
| 2023-12-27 | 43.68 | $46.97 | 1.0M |
| 2023-12-26 | 43.34 | $46.74 | 815400 |
| 2023-12-22 | 42.98 | $46.10 | 1.7M |
| 2023-12-21 | 42.65 | $45.95 | 1.8M |
| 2023-12-20 | 42.31 | $45.10 | 1.6M |
| 2023-12-19 | 42.01 | $44.98 | 1.5M |
| 2023-12-18 | 41.70 | $44.54 | 1.4M |
| 2023-12-15 | 41.40 | $45.24 | 4.4M |
| 2023-12-14 | 41.00 | $45.47 | 2.5M |
| 2023-12-13 | 40.52 | $43.70 | 2.0M |
| 2023-12-12 | 40.19 | $41.90 | 1.4M |
| 2023-12-11 | 40.01 | $41.97 | 1.7M |
| 2023-12-08 | 39.80 | $42.18 | 1.6M |
| 2023-12-07 | 39.55 | $41.81 | 1.4M |
| 2023-12-06 | 39.32 | $41.81 | 1.9M |
| 2023-12-05 | 39.05 | $41.80 | 1.6M |
| 2023-12-04 | 38.76 | $41.75 | 1.4M |
| 2023-12-01 | 38.45 | $40.93 | 1.4M |
| 2023-11-30 | 38.19 | $39.76 | 2.8M |
| 2023-11-29 | 38.02 | $39.66 | 3.0M |
| 2023-11-28 | 37.85 | $39.18 | 2.1M |
| 2023-11-27 | 37.71 | $38.76 | 1.4M |
| 2023-11-24 | 37.60 | $38.59 | 386600 |
| 2023-11-22 | 37.50 | $38.54 | 1.3M |
| 2023-11-21 | 37.39 | $38.93 | 1.1M |
| 2023-11-20 | 37.23 | $39.20 | 920542 |
| 2023-11-17 | 37.02 | $39.05 | 1.7M |
| 2023-11-16 | 36.80 | $39.29 | 2.0M |
| 2023-11-15 | 36.54 | $39.19 | 1.8M |
| 2023-11-14 | 36.26 | $38.59 | 2.5M |
| 2023-11-13 | 36.02 | $36.15 | 2.1M |
| 2023-11-10 | 36.01 | $36.43 | 1.9M |
| 2023-11-09 | 35.96 | $36.60 | 2.8M |
| 2023-11-08 | 35.89 | $36.99 | 3.3M |
| 2023-11-07 | 35.78 | $36.01 | 3.0M |
| 2023-11-06 | 35.75 | $35.89 | 2.0M |
| 2023-11-03 | 35.74 | $36.22 | 3.3M |
| 2023-11-02 | 35.69 | $34.80 | 2.8M |
| 2023-11-01 | 35.78 | $33.95 | 3.1M |
| 2023-10-31 | 35.98 | $34.09 | 2.5M |
| 2023-10-30 | 36.17 | $34.01 | 2.0M |
| 2023-10-27 | 36.40 | $33.98 | 1.9M |
| 2023-10-26 | 36.66 | $34.21 | 2.2M |
| 2023-10-25 | 36.91 | $33.28 | 2.4M |
| 2023-10-24 | 37.30 | $34.24 | 2.5M |
| 2023-10-23 | 37.62 | $35.02 | 1.9M |
| 2023-10-20 | 37.89 | $35.53 | 2.0M |
| 2023-10-19 | 38.14 | $36.17 | 1.6M |
| 2023-10-18 | 38.35 | $37.24 | 1.1M |
| 2023-10-17 | 38.46 | $38.23 | 1.8M |
| 2023-10-16 | 38.49 | $38.30 | 1.1M |
| 2023-10-13 | 38.51 | $37.80 | 1.5M |
| 2023-10-12 | 38.58 | $38.38 | 2.3M |
| 2023-10-11 | 38.61 | $38.43 | 1.7M |
| 2023-10-10 | 38.62 | $38.14 | 2.0M |
| 2023-10-09 | 38.68 | $38.01 | 1.3M |
| 2023-10-06 | 38.75 | $37.46 | 1.4M |
| 2023-10-05 | 38.88 | $37.08 | 2.2M |
| 2023-10-04 | 39.07 | $36.93 | 1.9M |
| 2023-10-03 | 39.30 | $37.04 | 1.2M |
| 2023-10-02 | 39.53 | $37.51 | 1.1M |
| 2023-09-29 | 39.75 | $38.13 | 1.5M |
| 2023-09-28 | 39.92 | $38.66 | 1.4M |
| 2023-09-27 | 40.05 | $38.50 | 1.6M |
| 2023-09-26 | 40.21 | $38.46 | 1.2M |
| 2023-09-25 | 40.39 | $38.60 | 907306 |
| 2023-09-22 | 40.58 | $38.74 | 1.1M |
| 2023-09-21 | 40.78 | $38.92 | 1.3M |
| 2023-09-20 | 40.97 | $40.30 | 976434 |
| 2023-09-19 | 41.04 | $40.41 | 849619 |
| 2023-09-18 | 41.11 | $40.35 | 693244 |
| 2023-09-15 | 41.19 | $41.10 | 2.7M |
| 2023-09-14 | 41.20 | $40.66 | 1.5M |
| 2023-09-13 | 41.26 | $40.13 | 1.6M |
| 2023-09-12 | 41.38 | $40.64 | 1.9M |
| 2023-09-11 | 41.45 | $40.86 | 1.6M |
| 2023-09-08 | 41.52 | $40.49 | 1.2M |
| 2023-09-07 | 41.62 | $40.77 | 2.3M |
| 2023-09-06 | 41.71 | $40.34 | 2.3M |
| 2023-09-05 | 41.86 | $40.58 | 3.4M |
| 2023-09-01 | 41.99 | $41.49 | 1.6M |
| 2023-08-31 | 42.05 | $41.71 | 1.9M |
| 2023-08-30 | 42.08 | $42.26 | 855400 |
| 2023-08-29 | 42.06 | $42.22 | 1.8M |
| 2023-08-28 | 42.05 | $41.70 | 1.9M |
| 2023-08-25 | 42.08 | $41.68 | 1.2M |
| 2023-08-24 | 42.13 | $41.42 | 2.0M |
| 2023-08-23 | 42.20 | $41.92 | 1.2M |
| 2023-08-22 | 42.23 | $41.23 | 969700 |
| 2023-08-21 | 42.34 | $41.41 | 1.3M |
| 2023-08-18 | 42.43 | $41.32 | 1.5M |
| 2023-08-17 | 42.55 | $40.91 | 1.8M |
| 2023-08-16 | 42.72 | $41.55 | 1.4M |
| 2023-08-15 | 42.85 | $41.83 | 1.3M |
| 2023-08-14 | 42.95 | $42.09 | 1.9M |
| 2023-08-11 | 43.05 | $42.06 | 2.3M |
| 2023-08-10 | 43.15 | $41.92 | 1.4M |
| 2023-08-09 | 43.28 | $42.09 | 1.2M |
| 2023-08-08 | 43.40 | $41.25 | 1.6M |
| 2023-08-07 | 43.63 | $41.82 | 1.8M |
| 2023-08-04 | 43.82 | $40.60 | 3.8M |
| 2023-08-03 | 44.16 | $43.04 | 2.6M |
| 2023-08-02 | 44.28 | $42.71 | 1.4M |
| 2023-08-01 | 44.44 | $42.72 | 1.4M |
| 2023-07-31 | 44.62 | $43.36 | 1.1M |
| 2023-07-28 | 44.76 | $43.29 | 726633 |
| 2023-07-27 | 44.91 | $43.61 | 1.0M |
| 2023-07-26 | 45.05 | $44.37 | 1.3M |
| 2023-07-25 | 45.12 | $44.30 | 1.5M |
| 2023-07-24 | 45.21 | $44.62 | 1.7M |
| 2023-07-21 | 45.27 | $45.25 | 2.2M |
| 2023-07-20 | 45.27 | $44.77 | 3.9M |
| 2023-07-19 | 45.32 | $45.83 | 1.4M |
| 2023-07-18 | 45.27 | $45.58 | 1.5M |
| 2023-07-17 | 45.23 | $46.55 | 875691 |
| 2023-07-14 | 45.10 | $46.43 | 941720 |
| 2023-07-13 | 44.96 | $46.09 | 900700 |
| 2023-07-12 | 44.84 | $45.76 | 957925 |
| 2023-07-11 | 44.74 | $45.37 | 637800 |
| 2023-07-10 | 44.67 | $44.86 | 1.6M |
| 2023-07-07 | 44.65 | $44.28 | 1.2M |
| 2023-07-06 | 44.69 | $44.72 | 1.3M |
| 2023-07-05 | 44.69 | $45.01 | 1.3M |
| 2023-07-03 | 44.66 | $44.95 | 588419 |
| 2023-06-30 | 44.62 | $44.66 | 2.3M |
| 2023-06-29 | 44.62 | $44.84 | 1.6M |
| 2023-06-28 | 44.60 | $44.94 | 1.5M |
| 2023-06-27 | 44.56 | $45.23 | 1.3M |
| 2023-06-26 | 44.49 | $44.19 | 1.1M |
| 2023-06-23 | 44.52 | $43.38 | 2.7M |
| 2023-06-22 | 44.64 | $44.30 | 1.8M |
| 2023-06-21 | 44.68 | $45.06 | 1.9M |
| 2023-06-20 | 44.64 | $44.60 | 2.1M |
| 2023-06-16 | 44.64 | $44.63 | 2.0M |
| 2023-06-15 | 44.65 | $44.48 | 1.3M |
| 2023-06-14 | 44.66 | $43.74 | 1.6M |
| 2023-06-13 | 44.76 | $44.03 | 973502 |
| 2023-06-12 | 44.84 | $44.43 | 1.6M |
| 2023-06-09 | 44.88 | $44.30 | 1.6M |
| 2023-06-08 | 44.94 | $44.69 | 1.5M |
| 2023-06-07 | 44.97 | $45.41 | 1.7M |
| 2023-06-06 | 44.92 | $44.01 | 1.6M |
| 2023-06-05 | 45.02 | $44.47 | 683984 |
| 2023-06-02 | 45.07 | $45.26 | 843806 |
| 2023-06-01 | 45.05 | $44.28 | 946226 |
| 2023-05-31 | 45.14 | $44.44 | 1.6M |
| 2023-05-30 | 45.21 | $45.15 | 914600 |
| 2023-05-26 | 45.22 | $44.81 | 666837 |
| 2023-05-25 | 45.26 | $44.27 | 1.3M |
| 2023-05-24 | 45.36 | $44.58 | 1.2M |
| 2023-05-23 | 45.44 | $45.10 | 1.2M |
| 2023-05-22 | 45.48 | $44.92 | 1.2M |
| 2023-05-19 | 45.54 | $44.91 | 703900 |
| 2023-05-18 | 45.61 | $44.78 | 778600 |
| 2023-05-17 | 45.69 | $45.40 | 938000 |
| 2023-05-16 | 45.72 | $45.26 | 1.6M |
| 2023-05-15 | 45.77 | $45.84 | 1.1M |
| 2023-05-12 | 45.77 | $46.13 | 1.2M |
| 2023-05-11 | 45.73 | $45.36 | 1.1M |
| 2023-05-10 | 45.77 | $46.19 | 1.1M |
| 2023-05-09 | 45.72 | $46.02 | 2.0M |
| 2023-05-08 | 45.69 | $46.41 | 1.0M |
| 2023-05-05 | 45.61 | $46.06 | 1.3M |
| 2023-05-04 | 45.57 | $45.00 | 1.4M |
| 2023-05-03 | 45.63 | $43.90 | 1.5M |
| 2023-05-02 | 45.81 | $44.16 | 1.3M |
| 2023-05-01 | 45.98 | $44.92 | 1.8M |
| 2023-04-28 | 46.09 | $45.49 | 2.1M |
| 2023-04-27 | 46.16 | $45.34 | 2.4M |
| 2023-04-26 | 46.24 | $45.07 | 1.3M |
| 2023-04-25 | 46.37 | $45.48 | 1.9M |
| 2023-04-24 | 46.46 | $46.35 | 1.4M |
| 2023-04-21 | 46.47 | $45.82 | 1.2M |
| 2023-04-20 | 46.54 | $45.65 | 1.8M |
| 2023-04-19 | 46.64 | $46.21 | 3.1M |
| 2023-04-18 | 46.68 | $46.08 | 2.7M |
| 2023-04-17 | 46.74 | $46.65 | 1.7M |
| 2023-04-14 | 46.75 | $46.07 | 3.0M |
| 2023-04-13 | 46.83 | $46.82 | 2.1M |
| 2023-04-12 | 46.83 | $48.19 | 1.1M |
| 2023-04-11 | 46.68 | $48.48 | 2.8M |
| 2023-04-10 | 46.49 | $48.05 | 1.6M |
| 2023-04-06 | 46.33 | $47.80 | 2.3M |
| 2023-04-05 | 46.17 | $47.54 | 1.5M |
| 2023-04-04 | 46.03 | $47.75 | 2.6M |
| 2023-04-03 | 45.85 | $47.47 | 4.0M |
| 2023-03-31 | 45.68 | $46.22 | 1.8M |
| 2023-03-30 | 45.62 | $45.52 | 1.5M |
| 2023-03-29 | 45.63 | $45.04 | 1.3M |
| 2023-03-28 | 45.69 | $44.01 | 1.5M |
| 2023-03-27 | 45.87 | $44.95 | 1.7M |
| 2023-03-24 | 45.97 | $45.12 | 2.2M |
| 2023-03-23 | 46.06 | $44.15 | 1.6M |
| 2023-03-22 | 46.26 | $44.33 | 3.0M |
| 2023-03-21 | 46.46 | $46.17 | 1.7M |
| 2023-03-20 | 46.49 | $47.09 | 1.4M |
| 2023-03-17 | 46.43 | $46.36 | 2.4M |
| 2023-03-16 | 46.44 | $46.65 | 2.3M |
| 2023-03-15 | 46.42 | $46.31 | 2.2M |
| 2023-03-14 | 46.43 | $46.87 | 1.9M |
| 2023-03-13 | 46.38 | $46.53 | 2.0M |
| 2023-03-10 | 46.36 | $45.62 | 4.1M |
| 2023-03-09 | 46.44 | $46.72 | 1.4M |
| 2023-03-08 | 46.41 | $47.43 | 1.2M |
| 2023-03-07 | 46.31 | $47.43 | 1.2M |
| 2023-03-06 | 46.19 | $47.97 | 1.3M |
| 2023-03-03 | 46.00 | $48.65 | 1.8M |
| 2023-03-02 | 45.72 | $47.52 | 1.7M |
| 2023-03-01 | 45.53 | $46.77 | 2.0M |
| 2023-02-28 | 45.40 | $46.99 | 3.5M |
| 2023-02-27 | 45.23 | $46.67 | 3.2M |
| 2023-02-24 | 45.08 | $45.72 | 3.7M |
| 2023-02-23 | 45.02 | $44.16 | 2.5M |
| 2023-02-22 | 45.11 | $43.77 | 1.5M |
| 2023-02-21 | 45.25 | $45.07 | 1.6M |
| 2023-02-17 | 45.26 | $45.32 | 2.2M |
| 2023-02-16 | 45.26 | $45.40 | 1.5M |
| 2023-02-15 | 45.24 | $46.19 | 2.7M |
| 2023-02-14 | 45.14 | $45.35 | 1.9M |
| 2023-02-13 | 45.12 | $46.18 | 2.7M |
| 2023-02-10 | 45.01 | $45.67 | 2.5M |
| 2023-02-09 | 44.94 | $45.93 | 2.8M |
| 2023-02-08 | 44.84 | $47.58 | 3.7M |
| 2023-02-07 | 44.55 | $48.51 | 3.4M |
| 2023-02-06 | 44.13 | $48.20 | 3.6M |
| 2023-02-03 | 43.70 | $46.52 | 1.5M |
| 2023-02-02 | 43.41 | $46.89 | 1.6M |
| 2023-02-01 | 43.04 | $45.51 | 2.1M |
| 2023-01-31 | 42.78 | $45.79 | 3.0M |
| 2023-01-30 | 42.46 | $44.21 | 1.8M |
| 2023-01-27 | 42.28 | $44.71 | 1.3M |
| 2023-01-26 | 42.02 | $43.84 | 1.2M |
| 2023-01-25 | 41.83 | $43.41 | 1.8M |
| 2023-01-24 | 41.67 | $43.60 | 2.9M |
| 2023-01-23 | 41.46 | $43.34 | 2.2M |
| 2023-01-20 | 41.27 | $42.63 | 1.2M |
| 2023-01-19 | 41.12 | $42.27 | 1.9M |
| 2023-01-18 | 41.00 | $41.86 | 2.5M |
| 2023-01-17 | 40.91 | $42.39 | 2.3M |
| 2023-01-13 | 40.76 | $41.72 | 2.0M |
| 2023-01-12 | 40.66 | $42.44 | 984508 |
| 2023-01-11 | 40.47 | $42.09 | 1.9M |
| 2023-01-10 | 40.30 | $40.07 | 1.3M |
| 2023-01-09 | 40.32 | $40.26 | 2.3M |
| 2023-01-06 | 40.33 | $39.40 | 1.8M |
| 2023-01-05 | 40.43 | $38.97 | 2.5M |
| 2023-01-04 | 40.58 | $39.45 | 3.0M |
| 2023-01-03 | 40.70 | $39.34 | 2.6M |
| 2022-12-30 | 40.84 | $40.25 | 1.2M |
| 2022-12-29 | 40.90 | $41.15 | 1.6M |
| 2022-12-28 | 40.88 | $40.19 | 1.3M |
| 2022-12-27 | 40.95 | $40.93 | 1.1M |
| 2022-12-23 | 40.95 | $40.68 | 1.2M |
| 2022-12-22 | 40.98 | $40.00 | 1.6M |
| 2022-12-21 | 41.08 | $40.08 | 2.5M |
| 2022-12-20 | 41.19 | $39.56 | 2.9M |
| 2022-12-19 | 41.36 | $39.66 | 3.6M |
| 2022-12-16 | 41.54 | $40.44 | 36.5M |
| 2022-12-15 | 41.65 | $41.61 | 4.5M |
| 2022-12-14 | 41.66 | $42.14 | 4.2M |
| 2022-12-13 | 41.61 | $43.25 | 4.0M |
| 2022-12-12 | 41.43 | $43.32 | 2.6M |
| 2022-12-09 | 41.24 | $42.96 | 2.5M |
| 2022-12-08 | 41.05 | $42.73 | 2.4M |
| 2022-12-07 | 40.88 | $42.09 | 2.4M |
| 2022-12-06 | 40.75 | $41.82 | 2.7M |
| 2022-12-05 | 40.64 | $42.35 | 6.0M |
| 2022-12-02 | 40.46 | $41.82 | 2.2M |
| 2022-12-01 | 40.31 | $41.40 | 1.3M |
| 2022-11-30 | 40.20 | $41.39 | 2.1M |
| 2022-11-29 | 40.07 | $39.58 | 1.5M |
| 2022-11-28 | 40.12 | $38.91 | 1.7M |
| 2022-11-25 | 40.25 | $40.39 | 707041 |
| 2022-11-23 | 40.24 | $40.70 | 1.0M |
| 2022-11-22 | 40.19 | $40.73 | 685906 |
| 2022-11-21 | 40.13 | $40.60 | 668027 |
| 2022-11-18 | 40.08 | $40.54 | 725795 |
| 2022-11-17 | 40.04 | $39.79 | 672785 |
| 2022-11-16 | 40.06 | $40.37 | 848642 |
| 2022-11-15 | 40.03 | $40.17 | 1.1M |
| 2022-11-14 | 40.01 | $40.46 | 939800 |
| 2022-11-11 | 39.97 | $41.21 | 953100 |
| 2022-11-10 | 39.84 | $41.82 | 1.3M |
| 2022-11-09 | 39.63 | $38.83 | 1.2M |
| 2022-11-08 | 39.71 | $39.50 | 1.1M |
| 2022-11-07 | 39.73 | $39.20 | 1.3M |
| 2022-11-04 | 39.79 | $38.91 | 2.1M |
| 2022-11-03 | 39.88 | $38.90 | 2.4M |
| 2022-11-02 | 39.99 | $39.51 | 2.9M |
| 2022-11-01 | 40.04 | $41.73 | 1.8M |
| 2022-10-31 | 39.86 | $41.87 | 2.7M |
| 2022-10-28 | 39.65 | $41.87 | 1.9M |
| 2022-10-27 | 39.41 | $39.40 | 1.5M |
| 2022-10-26 | 39.41 | $39.17 | 1.4M |
| 2022-10-25 | 39.44 | $39.39 | 2.7M |
| 2022-10-24 | 39.44 | $37.70 | 2.4M |
| 2022-10-21 | 39.63 | $38.22 | 1.5M |
| 2022-10-20 | 39.77 | $38.60 | 821004 |
| 2022-10-19 | 39.90 | $38.61 | 822539 |
| 2022-10-18 | 40.03 | $39.77 | 1.1M |
| 2022-10-17 | 40.06 | $39.35 | 2.0M |
| 2022-10-14 | 40.14 | $37.24 | 1.3M |
| 2022-10-13 | 40.44 | $38.10 | 1.6M |
| 2022-10-12 | 40.69 | $37.93 | 1.1M |
| 2022-10-11 | 40.98 | $38.60 | 934900 |
| 2022-10-10 | 41.23 | $38.12 | 1.3M |
| 2022-10-07 | 41.56 | $38.33 | 1.1M |
| 2022-10-06 | 41.90 | $39.76 | 872707 |
| 2022-10-05 | 42.12 | $40.72 | 1.2M |
| 2022-10-04 | 42.27 | $41.11 | 1.4M |
| 2022-10-03 | 42.39 | $40.34 | 1.4M |
| 2022-09-30 | 42.61 | $40.06 | 2.0M |
| 2022-09-29 | 42.87 | $39.47 | 1.4M |
| 2022-09-28 | 43.23 | $40.17 | 1.4M |
| 2022-09-27 | 43.55 | $39.28 | 1.5M |
| 2022-09-26 | 44.00 | $39.71 | 1.8M |
| 2022-09-23 | 44.46 | $40.25 | 2.2M |
| 2022-09-22 | 44.90 | $41.12 | 1.8M |
| 2022-09-21 | 45.30 | $41.70 | 930842 |
| 2022-09-20 | 45.68 | $42.03 | 998200 |
| 2022-09-19 | 46.06 | $43.26 | 1.2M |
| 2022-09-16 | 46.35 | $43.35 | 2.2M |
| 2022-09-15 | 46.67 | $43.78 | 1.3M |
| 2022-09-14 | 46.97 | $44.89 | 1.6M |
| 2022-09-13 | 47.19 | $45.56 | 972110 |
| 2022-09-12 | 47.37 | $46.97 | 876100 |
| 2022-09-09 | 47.41 | $46.99 | 1.1M |
| 2022-09-08 | 47.45 | $47.25 | 921502 |
| 2022-09-07 | 47.47 | $47.35 | 811400 |
| 2022-09-06 | 47.49 | $46.56 | 705506 |
| 2022-09-02 | 47.58 | $45.96 | 543541 |
| 2022-09-01 | 47.75 | $46.46 | 842800 |
| 2022-08-31 | 47.89 | $46.05 | 1.3M |
| 2022-08-30 | 48.08 | $46.58 | 1.0M |
| 2022-08-29 | 48.24 | $47.58 | 1.1M |
| 2022-08-26 | 48.31 | $48.51 | 768343 |
| 2022-08-25 | 48.29 | $49.42 | 861411 |
| 2022-08-24 | 48.17 | $48.82 | 946012 |
| 2022-08-23 | 48.10 | $48.25 | 1.2M |
| 2022-08-22 | 48.09 | $49.13 | 962854 |
| 2022-08-19 | 47.98 | $50.11 | 1.0M |
| 2022-08-18 | 47.75 | $50.52 | 1.1M |
| 2022-08-17 | 47.46 | $50.74 | 953039 |
| 2022-08-16 | 47.12 | $50.49 | 2.0M |
| 2022-08-15 | 46.76 | $50.59 | 1.3M |
| 2022-08-12 | 46.36 | $50.61 | 766917 |
| 2022-08-11 | 45.91 | $49.47 | 1.3M |
| 2022-08-10 | 45.54 | $49.49 | 875848 |
| 2022-08-09 | 45.12 | $48.69 | 1.3M |
| 2022-08-08 | 44.75 | $48.10 | 1.5M |
| 2022-08-05 | 44.39 | $47.54 | 2.3M |
| 2022-08-04 | 44.06 | $45.96 | 1.5M |
| 2022-08-03 | 43.86 | $45.52 | 1.8M |
| 2022-08-02 | 43.69 | $44.86 | 1.0M |
| 2022-08-01 | 43.57 | $45.64 | 704900 |
| 2022-07-29 | 43.35 | $45.87 | 672500 |
| 2022-07-28 | 43.08 | $45.65 | 638638 |
| 2022-07-27 | 42.81 | $44.08 | 830149 |
| 2022-07-26 | 42.68 | $43.71 | 941112 |
| 2022-07-25 | 42.57 | $43.48 | 1.0M |
| 2022-07-22 | 42.48 | $43.62 | 557646 |
| 2022-07-21 | 42.36 | $43.28 | 802735 |
| 2022-07-20 | 42.26 | $43.09 | 2.8M |
| 2022-07-19 | 42.17 | $42.42 | 925537 |
| 2022-07-18 | 42.14 | $41.47 | 579548 |
| 2022-07-15 | 42.21 | $41.58 | 1.2M |
| 2022-07-14 | 42.28 | $41.34 | 1.1M |
| 2022-07-13 | 42.38 | $41.35 | 1.2M |
| 2022-07-12 | 42.49 | $41.17 | 1.3M |
| 2022-07-11 | 42.63 | $42.17 | 1.1M |
| 2022-07-08 | 42.68 | $42.72 | 971321 |
| 2022-07-07 | 42.67 | $42.77 | 1.0M |
| 2022-07-06 | 42.66 | $43.16 | 1.1M |
| 2022-07-05 | 42.61 | $42.85 | 1.4M |
| 2022-07-01 | 42.58 | $43.59 | 1.2M |
| 2022-06-30 | 42.48 | $42.72 | 1.3M |
| 2022-06-29 | 42.45 | $43.35 | 1.6M |
| 2022-06-28 | 42.36 | $43.89 | 2.2M |
| 2022-06-27 | 42.20 | $43.72 | 2.0M |
| 2022-06-24 | 42.04 | $43.52 | 2.2M |
| 2022-06-23 | 41.88 | $41.89 | 2.2M |
| 2022-06-22 | 41.88 | $41.10 | 1.5M |
| 2022-06-21 | 41.96 | $40.50 | 2.1M |
| 2022-06-17 | 42.11 | $40.00 | 2.1M |
| 2022-06-16 | 42.34 | $39.96 | 1.8M |
| 2022-06-15 | 42.59 | $40.37 | 1.9M |
| 2022-06-14 | 42.82 | $38.87 | 2.0M |
| 2022-06-13 | 43.24 | $39.23 | 1.3M |
| 2022-06-10 | 43.66 | $41.40 | 1.3M |
| 2022-06-09 | 43.89 | $42.08 | 1.8M |
| 2022-06-08 | 44.09 | $42.41 | 1.5M |
| 2022-06-07 | 44.26 | $44.27 | 1.8M |
| 2022-06-06 | 44.26 | $43.31 | 1.7M |
| 2022-06-03 | 44.36 | $44.26 | 1.9M |
| 2022-06-02 | 44.37 | $44.67 | 1.6M |
| 2022-06-01 | 44.34 | $44.61 | 1.7M |
| 2022-05-31 | 44.31 | $44.53 | 2.1M |
| 2022-05-27 | 44.29 | $45.39 | 1.4M |
| 2022-05-26 | 44.17 | $43.83 | 2.0M |
| 2022-05-25 | 44.21 | $43.23 | 2.8M |
| 2022-05-24 | 44.31 | $42.75 | 2.6M |
| 2022-05-23 | 44.48 | $42.46 | 2.0M |
| 2022-05-20 | 44.69 | $40.84 | 1.4M |
| 2022-05-19 | 45.10 | $40.72 | 1.5M |
| 2022-05-18 | 45.56 | $41.07 | 1.8M |
| 2022-05-17 | 46.03 | $42.45 | 1.3M |
| 2022-05-16 | 46.40 | $42.80 | 1.1M |
| 2022-05-13 | 46.78 | $43.24 | 1.4M |
| 2022-05-12 | 47.16 | $42.07 | 1.2M |
| 2022-05-11 | 47.69 | $42.29 | 1.3M |
| 2022-05-10 | 48.26 | $42.68 | 2.4M |
| 2022-05-09 | 48.85 | $41.61 | 2.2M |
| 2022-05-06 | 49.61 | $44.14 | 1.8M |
| 2022-05-05 | 50.19 | $45.99 | 2.5M |
| 2022-05-04 | 50.63 | $47.55 | 2.9M |
| 2022-05-03 | 50.95 | $46.44 | 2.2M |
| 2022-05-02 | 51.43 | $46.02 | 3.2M |
| 2022-04-29 | 52.00 | $47.51 | 4.0M |
| 2022-04-28 | 52.47 | $52.00 | 1.3M |
| 2022-04-27 | 52.52 | $51.03 | 1.5M |
| 2022-04-26 | 52.68 | $51.18 | 1.1M |
| 2022-04-25 | 52.83 | $52.25 | 1.2M |
| 2022-04-22 | 52.89 | $52.78 | 722679 |
| 2022-04-21 | 52.91 | $53.63 | 1.1M |
| 2022-04-20 | 52.83 | $54.46 | 1.4M |
| 2022-04-19 | 52.66 | $53.85 | 1.9M |
| 2022-04-18 | 52.53 | $53.30 | 907200 |
| 2022-04-14 | 52.45 | $53.68 | 887200 |
| 2022-04-13 | 52.32 | $53.69 | 1.1M |
| 2022-04-12 | 52.18 | $53.61 | 1.0M |
| 2022-04-11 | 52.03 | $53.04 | 1.4M |
| 2022-04-08 | 51.92 | $53.45 | 954344 |
| 2022-04-07 | 51.76 | $53.70 | 1.5M |
| 2022-04-06 | 51.56 | $53.64 | 1.2M |
| 2022-04-05 | 51.34 | $52.38 | 1.1M |
| 2022-04-04 | 51.23 | $52.48 | 1.2M |
| 2022-04-01 | 51.09 | $53.27 | 767200 |
| 2022-03-31 | 50.87 | $52.03 | 1.3M |
| 2022-03-30 | 50.74 | $53.19 | 1.9M |
| 2022-03-29 | 50.49 | $53.82 | 1.8M |
| 2022-03-28 | 50.13 | $51.56 | 899600 |
| 2022-03-25 | 49.98 | $50.75 | 2.1M |
| 2022-03-24 | 49.90 | $50.42 | 1.8M |
| 2022-03-23 | 49.85 | $49.81 | 1.5M |
| 2022-03-22 | 49.85 | $50.29 | 1.5M |
| 2022-03-21 | 49.81 | $50.47 | 1.3M |
| 2022-03-18 | 49.74 | $50.47 | 1.6M |
| 2022-03-17 | 49.66 | $50.65 | 1.1M |
| 2022-03-16 | 49.56 | $49.66 | 1.2M |
| 2022-03-15 | 49.55 | $49.14 | 2.1M |
| 2022-03-14 | 49.59 | $48.78 | 1.9M |
| 2022-03-11 | 49.67 | $48.84 | 1.3M |
| 2022-03-10 | 49.76 | $49.41 | 1.4M |
| 2022-03-09 | 49.80 | $49.72 | 1.5M |
| 2022-03-08 | 49.81 | $49.67 | 1.2M |
| 2022-03-07 | 49.82 | $50.77 | 1.8M |
| 2022-03-04 | 49.72 | $51.27 | 1.5M |
| 2022-03-03 | 49.56 | $50.41 | 1.3M |
| 2022-03-02 | 49.47 | $49.06 | 1.8M |
| 2022-03-01 | 49.51 | $48.37 | 1.9M |
| 2022-02-28 | 49.63 | $48.21 | 4.0M |
| 2022-02-25 | 49.78 | $49.73 | 1.6M |
| 2022-02-24 | 49.79 | $48.41 | 1.9M |
| 2022-02-23 | 49.93 | $48.12 | 1.8M |
| 2022-02-22 | 50.12 | $47.94 | 1.3M |
| 2022-02-18 | 50.35 | $48.09 | 906200 |
| 2022-02-17 | 50.59 | $48.41 | 1.2M |
| 2022-02-16 | 50.82 | $49.08 | 1.5M |
| 2022-02-15 | 51.01 | $49.23 | 1.2M |
| 2022-02-14 | 51.19 | $49.79 | 1.4M |
| 2022-02-11 | 51.34 | $50.58 | 1.0M |
| 2022-02-10 | 51.42 | $50.96 | 1.7M |
| 2022-02-09 | 51.47 | $52.30 | 900908 |
| 2022-02-08 | 51.38 | $50.98 | 1.4M |
| 2022-02-07 | 51.42 | $50.96 | 1.2M |
| 2022-02-04 | 51.47 | $51.16 | 1.5M |
| 2022-02-03 | 51.50 | $51.61 | 1.1M |
| 2022-02-02 | 51.49 | $52.02 | 2.3M |
| 2022-02-01 | 51.44 | $50.56 | 871000 |
| 2022-01-31 | 51.53 | $50.74 | 1.3M |
| 2022-01-28 | 51.61 | $50.92 | 1.2M |
| 2022-01-27 | 51.69 | $49.15 | 1.3M |
| 2022-01-26 | 51.95 | $49.40 | 1.8M |
| 2022-01-25 | 52.22 | $50.28 | 1.4M |
| 2022-01-24 | 52.43 | $50.55 | 1.9M |
| 2022-01-21 | 52.63 | $50.59 | 1.7M |
| 2022-01-20 | 52.84 | $50.01 | 1.5M |
| 2022-01-19 | 53.14 | $50.26 | 1.4M |
| 2022-01-18 | 53.44 | $50.12 | 1.5M |
| 2022-01-14 | 53.79 | $51.08 | 1.6M |
| 2022-01-13 | 54.08 | $52.09 | 1.5M |
| 2022-01-12 | 54.28 | $52.96 | 1.1M |
| 2022-01-11 | 54.42 | $52.74 | 3.0M |
| 2022-01-10 | 54.60 | $52.23 | 2.5M |
| 2022-01-07 | 54.85 | $51.20 | 4.4M |
| 2022-01-06 | 55.23 | $54.04 | 2.6M |
| 2022-01-05 | 55.36 | $53.94 | 3.2M |
| 2022-01-04 | 55.51 | $54.54 | 3.0M |
| 2022-01-03 | 55.61 | $54.82 | 2.9M |
| 2021-12-31 | 55.70 | $56.91 | 2.1M |
| 2021-12-30 | 55.57 | $57.02 | 1.7M |
| 2021-12-29 | 55.41 | $56.78 | 1.5M |
| 2021-12-28 | 55.27 | $56.50 | 2.0M |
| 2021-12-27 | 55.14 | $56.30 | 5.5M |
| 2021-12-23 | 55.02 | $55.80 | 1.1M |
| 2021-12-22 | 54.94 | $56.43 | 1.4M |
| 2021-12-21 | 54.78 | $55.79 | 1.9M |
| 2021-12-20 | 54.67 | $55.90 | 1.9M |
| 2021-12-17 | 54.54 | $55.79 | 3.5M |
| 2021-12-16 | 54.41 | $54.52 | 2.0M |
| 2021-12-15 | 54.40 | $54.65 | 2.9M |
| 2021-12-14 | 54.38 | $54.15 | 2.7M |
| 2021-12-13 | 54.40 | $54.94 | 1.8M |
| 2021-12-10 | 54.34 | $54.31 | 2.3M |
| 2021-12-09 | 54.35 | $54.48 | 1.1M |
| 2021-12-08 | 54.33 | $55.58 | 1.7M |
| 2021-12-07 | 54.20 | $54.97 | 2.6M |
| 2021-12-06 | 54.12 | $54.40 | 1.9M |
| 2021-12-03 | 54.09 | $54.34 | 1.6M |
| 2021-12-02 | 54.06 | $54.78 | 2.1M |
| 2021-12-01 | 53.99 | $53.10 | 2.6M |
| 2021-11-30 | 54.08 | $53.92 | 1.9M |
| 2021-11-29 | 54.10 | $54.95 | 1.9M |
| 2021-11-26 | 54.01 | $53.75 | 700534 |
| 2021-11-24 | 54.04 | $55.06 | 1.2M |
| 2021-11-23 | 53.93 | $53.87 | 1.7M |
| 2021-11-22 | 53.94 | $53.71 | 1.9M |
| 2021-11-19 | 53.96 | $54.82 | 3.1M |
| 2021-11-18 | 53.87 | $54.47 | 3.3M |
| 2021-11-17 | 53.81 | $53.72 | 9.3M |
| 2021-11-16 | 53.82 | $53.32 | 2.1M |
| 2021-11-15 | 53.87 | $55.04 | 474957 |
| 2021-11-12 | 53.75 | $54.60 | 657440 |
| 2021-11-11 | 53.66 | $54.40 | 415542 |
| 2021-11-10 | 53.58 | $54.10 | 571100 |
| 2021-11-09 | 53.52 | $54.09 | 710500 |
| 2021-11-08 | 53.46 | $54.14 | 962996 |
| 2021-11-05 | 53.39 | $53.53 | 1.1M |
| 2021-11-04 | 53.38 | $55.29 | 610405 |
| 2021-11-03 | 53.18 | $55.19 | 1.2M |
| 2021-11-02 | 52.96 | $55.79 | 1.1M |
| 2021-11-01 | 52.67 | $54.79 | 900148 |
| 2021-10-29 | 52.44 | $55.01 | 1.5M |
| 2021-10-28 | 52.17 | $54.90 | 1.2M |
| 2021-10-27 | 51.89 | $52.88 | 1.1M |
| 2021-10-26 | 51.78 | $53.52 | 476835 |
| 2021-10-25 | 51.60 | $53.57 | 871000 |
| 2021-10-22 | 51.39 | $53.15 | 1.0M |
| 2021-10-21 | 51.21 | $52.70 | 588100 |
| 2021-10-20 | 51.05 | $52.74 | 339529 |
| 2021-10-19 | 50.87 | $52.14 | 365500 |
| 2021-10-18 | 50.74 | $52.60 | 544100 |
| 2021-10-15 | 50.54 | $52.10 | 769423 |
| 2021-10-14 | 50.38 | $52.43 | 591700 |
| 2021-10-13 | 50.16 | $51.80 | 1.1M |
| 2021-10-12 | 49.99 | $50.58 | 867300 |
| 2021-10-11 | 49.93 | $49.09 | 559500 |
| 2021-10-08 | 50.01 | $48.70 | 598317 |
| 2021-10-07 | 50.15 | $49.05 | 982044 |
| 2021-10-06 | 50.27 | $49.06 | 992148 |
| 2021-10-05 | 50.40 | $48.03 | 1.2M |
| 2021-10-04 | 50.64 | $48.55 | 957300 |
| 2021-10-01 | 50.87 | $48.62 | 847500 |
| 2021-09-30 | 51.10 | $48.45 | 1.1M |
| 2021-09-29 | 51.38 | $49.91 | 882600 |
| 2021-09-28 | 51.54 | $49.25 | 1.2M |
| 2021-09-27 | 51.78 | $49.24 | 1.0M |
| 2021-09-24 | 52.04 | $50.15 | 1.3M |
| 2021-09-23 | 52.24 | $50.80 | 835800 |
| 2021-09-22 | 52.39 | $51.37 | 995531 |
| 2021-09-21 | 52.50 | $51.91 | 582400 |
| 2021-09-20 | 52.56 | $51.89 | 787627 |
| 2021-09-17 | 52.64 | $51.81 | 2.2M |
| 2021-09-16 | 52.72 | $52.58 | 636228 |
| 2021-09-15 | 52.74 | $52.83 | 607208 |
| 2021-09-14 | 52.73 | $52.79 | 737938 |
| 2021-09-13 | 52.72 | $53.29 | 545900 |
| 2021-09-10 | 52.66 | $53.39 | 1.0M |
| 2021-09-09 | 52.58 | $53.28 | 1.3M |
| 2021-09-08 | 52.51 | $54.93 | 801400 |
| 2021-09-07 | 52.26 | $54.26 | 960140 |
| 2021-09-03 | 52.05 | $54.85 | 905717 |
| 2021-09-02 | 51.75 | $54.54 | 1.4M |
| 2021-09-01 | 51.46 | $53.77 | 1.2M |
| 2021-08-31 | 51.21 | $53.50 | 1.4M |
| 2021-08-30 | 50.97 | $53.37 | 1.5M |
| 2021-08-27 | 50.72 | $52.79 | 1.4M |
| 2021-08-26 | 50.50 | $52.14 | 1.9M |
| 2021-08-25 | 50.33 | $51.04 | 729900 |
| 2021-08-24 | 50.26 | $50.83 | 765200 |
| 2021-08-23 | 50.20 | $50.96 | 740614 |
| 2021-08-20 | 50.11 | $51.34 | 596000 |
| 2021-08-19 | 49.99 | $51.00 | 912700 |
| 2021-08-18 | 49.88 | $50.84 | 627524 |
| 2021-08-17 | 49.78 | $50.98 | 730830 |
| 2021-08-16 | 49.65 | $50.81 | 473200 |
| 2021-08-13 | 49.53 | $50.65 | 620430 |
| 2021-08-12 | 49.41 | $50.47 | 583400 |
| 2021-08-11 | 49.30 | $50.11 | 719442 |
| 2021-08-10 | 49.21 | $49.98 | 792600 |
| 2021-08-09 | 49.13 | $49.83 | 1.4M |
| 2021-08-06 | 49.06 | $50.14 | 815130 |
| 2021-08-05 | 48.95 | $50.31 | 975412 |
| 2021-08-04 | 48.80 | $50.22 | 943113 |
| 2021-08-03 | 48.65 | $50.37 | 753523 |
| 2021-08-02 | 48.47 | $49.91 | 1.0M |
| 2021-07-30 | 48.32 | $49.66 | 1.1M |
| 2021-07-29 | 48.18 | $49.33 | 763600 |
| 2021-07-28 | 48.06 | $49.09 | 1.2M |
| 2021-07-27 | 47.95 | $48.86 | 692224 |
| 2021-07-26 | 47.86 | $48.72 | 618023 |
| 2021-07-23 | 47.76 | $48.98 | 643038 |
| 2021-07-22 | 47.64 | $47.98 | 871300 |
| 2021-07-21 | 47.60 | $47.58 | 1.1M |
| 2021-07-20 | 47.60 | $48.05 | 2.5M |
| 2021-07-19 | 47.56 | $47.48 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
40.57
2026-07-16
Close Price
$42.07
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.16
Average
44.16
Maximum
55.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.57 | $42.07 | 2.4M |
| 2026-07-15 | 40.43 | $40.46 | 2.6M |
| 2026-07-14 | 40.43 | $40.52 | 2.5M |
| 2026-07-13 | 40.44 | $40.61 | 1.1M |
| 2026-07-10 | 40.45 | $40.19 | 1.3M |
| 2026-07-09 | 40.50 | $39.79 | 1.5M |
| 2026-07-08 | 40.60 | $39.94 | 1.6M |
| 2026-07-07 | 40.68 | $40.88 | 1.6M |
| 2026-07-06 | 40.68 | $40.23 | 1.7M |
| 2026-07-02 | 40.73 | $40.98 | 2.0M |
| 2026-07-01 | 40.71 | $40.13 | 2.4M |
| 2026-06-30 | 40.76 | $39.77 | 2.5M |
| 2026-06-29 | 40.84 | $40.70 | 1.8M |
| 2026-06-26 | 40.84 | $41.27 | 2.4M |
| 2026-06-25 | 40.77 | $40.65 | 1.9M |
| 2026-06-24 | 40.76 | $40.59 | 2.2M |
| 2026-06-23 | 40.76 | $40.85 | 2.1M |
| 2026-06-22 | 40.72 | $40.49 | 1.9M |
| 2026-06-18 | 40.72 | $40.62 | 2.6M |
| 2026-06-17 | 40.70 | $40.10 | 1.8M |
| 2026-06-16 | 40.72 | $41.20 | 1.8M |
| 2026-06-15 | 40.63 | $41.32 | 1.5M |
| 2026-06-12 | 40.51 | $41.89 | 1.5M |
| 2026-06-11 | 40.33 | $41.72 | 1.3M |
| 2026-06-10 | 40.16 | $41.68 | 2.2M |
| 2026-06-09 | 39.98 | $41.69 | 2.8M |
| 2026-06-08 | 39.81 | $40.17 | 3.4M |
| 2026-06-05 | 39.77 | $40.31 | 2.6M |
| 2026-06-04 | 39.73 | $40.00 | 2.0M |
| 2026-06-03 | 39.71 | $39.10 | 3.1M |
| 2026-06-02 | 39.78 | $39.43 | 1.9M |
| 2026-06-01 | 39.82 | $39.33 | 1.8M |
| 2026-05-29 | 39.87 | $40.00 | 2.0M |
| 2026-05-28 | 39.86 | $40.54 | 2.2M |
| 2026-05-27 | 39.79 | $40.00 | 2.2M |
| 2026-05-26 | 39.77 | $39.96 | 1.5M |
| 2026-05-22 | 39.76 | $40.07 | 1.4M |
| 2026-05-21 | 39.73 | $40.11 | 1.5M |
| 2026-05-20 | 39.69 | $39.63 | 1.9M |
| 2026-05-19 | 39.70 | $38.96 | 1.9M |
| 2026-05-18 | 39.77 | $38.93 | 1.6M |
| 2026-05-15 | 39.85 | $38.36 | 2.1M |
| 2026-05-14 | 40.00 | $39.64 | 2.0M |
| 2026-05-13 | 40.02 | $39.89 | 1.6M |
| 2026-05-12 | 40.01 | $40.94 | 2.2M |
| 2026-05-11 | 39.90 | $40.82 | 1.9M |
| 2026-05-08 | 39.78 | $40.46 | 1.7M |
| 2026-05-07 | 39.70 | $40.25 | 2.4M |
| 2026-05-06 | 39.63 | $40.28 | 2.6M |
| 2026-05-05 | 39.54 | $39.17 | 1.7M |
| 2026-05-04 | 39.56 | $39.05 | 3.0M |
| 2026-05-01 | 39.57 | $40.14 | 3.5M |
| 2026-04-30 | 39.47 | $40.48 | 2.5M |
| 2026-04-29 | 39.32 | $39.71 | 2.9M |
| 2026-04-28 | 39.23 | $39.60 | 3.7M |
| 2026-04-27 | 39.12 | $39.04 | 1.4M |
| 2026-04-24 | 39.06 | $39.54 | 2.4M |
| 2026-04-23 | 38.93 | $39.79 | 2.5M |
| 2026-04-22 | 38.77 | $39.09 | 2.4M |
| 2026-04-21 | 38.65 | $39.59 | 1.6M |
| 2026-04-20 | 38.48 | $40.25 | 2.0M |
| 2026-04-17 | 38.23 | $39.80 | 2.4M |
| 2026-04-16 | 38.01 | $39.10 | 1.5M |
| 2026-04-15 | 37.86 | $38.95 | 1.9M |
| 2026-04-14 | 37.72 | $39.61 | 1.8M |
| 2026-04-13 | 37.51 | $39.03 | 1.7M |
| 2026-04-10 | 37.36 | $38.88 | 1.3M |
| 2026-04-09 | 37.22 | $38.85 | 1.9M |
| 2026-04-08 | 37.08 | $38.47 | 3.3M |
| 2026-04-07 | 36.98 | $37.25 | 1.8M |
| 2026-04-06 | 37.02 | $37.20 | 1.7M |
| 2026-04-02 | 37.07 | $37.19 | 3.2M |
| 2026-04-01 | 37.14 | $36.53 | 2.9M |
| 2026-03-31 | 37.30 | $36.65 | 3.0M |
| 2026-03-30 | 37.46 | $35.90 | 2.2M |
| 2026-03-27 | 37.73 | $35.96 | 1.8M |
| 2026-03-26 | 38.01 | $36.23 | 1.7M |
| 2026-03-25 | 38.28 | $36.20 | 1.9M |
| 2026-03-24 | 38.58 | $36.27 | 2.8M |
| 2026-03-23 | 38.89 | $37.15 | 1.4M |
| 2026-03-20 | 39.12 | $36.69 | 3.9M |
| 2026-03-19 | 39.42 | $38.22 | 2.4M |
| 2026-03-18 | 39.57 | $38.41 | 3.2M |
| 2026-03-17 | 39.71 | $39.08 | 4.3M |
| 2026-03-16 | 39.78 | $38.85 | 5.2M |
| 2026-03-13 | 39.87 | $38.65 | 1.7M |
| 2026-03-12 | 39.98 | $38.21 | 1.8M |
| 2026-03-11 | 40.14 | $38.74 | 1.9M |
| 2026-03-10 | 40.24 | $39.98 | 2.1M |
| 2026-03-09 | 40.22 | $40.08 | 2.1M |
| 2026-03-06 | 40.18 | $40.21 | 2.0M |
| 2026-03-05 | 40.11 | $40.51 | 2.2M |
| 2026-03-04 | 40.02 | $41.12 | 2.4M |
| 2026-03-03 | 39.84 | $41.06 | 2.3M |
| 2026-03-02 | 39.66 | $41.84 | 2.4M |
| 2026-02-27 | 39.38 | $41.14 | 3.5M |
| 2026-02-26 | 39.15 | $40.21 | 3.2M |
| 2026-02-25 | 39.00 | $39.71 | 2.1M |
| 2026-02-24 | 38.88 | $39.97 | 1.9M |
| 2026-02-23 | 38.72 | $39.66 | 2.5M |
| 2026-02-20 | 38.59 | $40.30 | 2.3M |
| 2026-02-19 | 38.39 | $38.66 | 2.4M |
| 2026-02-18 | 38.34 | $38.68 | 2.9M |
| 2026-02-17 | 38.30 | $38.85 | 2.6M |
| 2026-02-13 | 38.24 | $38.93 | 2.7M |
| 2026-02-12 | 38.18 | $38.55 | 3.6M |
| 2026-02-11 | 38.15 | $38.61 | 2.7M |
| 2026-02-10 | 38.11 | $38.49 | 4.2M |
| 2026-02-09 | 38.09 | $38.16 | 976255 |
| 2026-02-06 | 38.09 | $38.39 | 1.8M |
| 2026-02-05 | 38.06 | $38.36 | 1.9M |
| 2026-02-04 | 38.03 | $38.89 | 2.2M |
| 2026-02-03 | 37.93 | $38.00 | 2.3M |
| 2026-02-02 | 37.91 | $37.05 | 2.0M |
| 2026-01-30 | 37.97 | $37.53 | 3.1M |
| 2026-01-29 | 37.97 | $37.61 | 2.0M |
| 2026-01-28 | 37.97 | $37.07 | 1.9M |
| 2026-01-27 | 38.00 | $37.36 | 1.3M |
| 2026-01-26 | 38.01 | $37.65 | 2.0M |
| 2026-01-23 | 37.98 | $38.24 | 2.5M |
| 2026-01-22 | 37.88 | $38.65 | 2.6M |
| 2026-01-21 | 37.72 | $38.98 | 2.5M |
| 2026-01-20 | 37.52 | $38.88 | 2.4M |
| 2026-01-16 | 37.31 | $39.61 | 2.2M |
| 2026-01-15 | 37.02 | $39.14 | 1.6M |
| 2026-01-14 | 36.76 | $38.70 | 1.6M |
| 2026-01-13 | 36.52 | $37.73 | 2.2M |
| 2026-01-12 | 36.38 | $37.90 | 3.0M |
| 2026-01-09 | 36.21 | $37.68 | 3.0M |
| 2026-01-08 | 36.05 | $37.06 | 2.2M |
| 2026-01-07 | 35.95 | $36.33 | 2.3M |
| 2026-01-06 | 35.92 | $36.44 | 3.3M |
| 2026-01-05 | 35.87 | $35.50 | 2.7M |
| 2026-01-02 | 35.92 | $35.40 | 2.2M |
| 2025-12-31 | 35.99 | $36.05 | 1.6M |
| 2025-12-30 | 36.01 | $36.31 | 2.7M |
| 2025-12-29 | 36.00 | $35.97 | 2.2M |
| 2025-12-26 | 36.02 | $35.90 | 2.0M |
| 2025-12-24 | 36.07 | $35.84 | 1.9M |
| 2025-12-23 | 36.12 | $35.36 | 2.1M |
| 2025-12-22 | 36.22 | $35.74 | 2.3M |
| 2025-12-19 | 36.29 | $35.57 | 5.0M |
| 2025-12-18 | 36.38 | $35.95 | 3.0M |
| 2025-12-17 | 36.43 | $36.21 | 2.7M |
| 2025-12-16 | 36.45 | $35.79 | 2.4M |
| 2025-12-15 | 36.52 | $36.55 | 2.3M |
| 2025-12-12 | 36.51 | $36.52 | 1.6M |
| 2025-12-11 | 36.51 | $36.42 | 2.4M |
| 2025-12-10 | 36.52 | $36.03 | 2.7M |
| 2025-12-09 | 36.57 | $35.56 | 2.0M |
| 2025-12-08 | 36.68 | $36.30 | 1.5M |
| 2025-12-05 | 36.71 | $36.63 | 2.0M |
| 2025-12-04 | 36.72 | $36.81 | 1.4M |
| 2025-12-03 | 36.72 | $37.01 | 1.6M |
| 2025-12-02 | 36.70 | $37.07 | 2.0M |
| 2025-12-01 | 36.67 | $36.94 | 1.2M |
| 2025-11-28 | 36.66 | $37.23 | 718500 |
| 2025-11-26 | 36.62 | $37.35 | 1.8M |
| 2025-11-25 | 36.59 | $36.93 | 1.4M |
| 2025-11-24 | 36.63 | $36.29 | 3.3M |
| 2025-11-21 | 36.74 | $36.27 | 1.8M |
| 2025-11-20 | 36.89 | $35.63 | 1.7M |
| 2025-11-19 | 37.13 | $35.86 | 1.8M |
| 2025-11-18 | 37.38 | $36.29 | 1.7M |
| 2025-11-17 | 37.61 | $36.03 | 1.9M |
| 2025-11-14 | 37.90 | $36.62 | 1.7M |
| 2025-11-13 | 38.16 | $36.65 | 1.4M |
| 2025-11-12 | 38.44 | $36.88 | 1.7M |
| 2025-11-11 | 38.72 | $37.26 | 1.1M |
| 2025-11-10 | 38.98 | $36.63 | 2.1M |
| 2025-11-07 | 39.32 | $37.54 | 2.0M |
| 2025-11-06 | 39.58 | $36.98 | 1.5M |
| 2025-11-05 | 39.90 | $37.73 | 1.5M |
| 2025-11-04 | 40.17 | $37.41 | 3.3M |
| 2025-11-03 | 40.47 | $37.00 | 3.9M |
| 2025-10-31 | 40.84 | $37.67 | 4.5M |
| 2025-10-30 | 41.15 | $39.06 | 2.8M |
| 2025-10-29 | 41.33 | $40.08 | 1.7M |
| 2025-10-28 | 41.42 | $41.33 | 1.5M |
| 2025-10-27 | 41.39 | $41.68 | 1.9M |
| 2025-10-24 | 41.32 | $42.06 | 1.7M |
| 2025-10-23 | 41.20 | $41.90 | 1.8M |
| 2025-10-22 | 41.09 | $42.34 | 2.4M |
| 2025-10-21 | 40.93 | $42.13 | 1.3M |
| 2025-10-20 | 40.77 | $42.27 | 1.0M |
| 2025-10-17 | 40.60 | $42.15 | 1.6M |
| 2025-10-16 | 40.42 | $41.86 | 2.0M |
| 2025-10-15 | 40.27 | $41.11 | 1.6M |
| 2025-10-14 | 40.19 | $40.90 | 1.4M |
| 2025-10-13 | 40.13 | $40.25 | 1.5M |
| 2025-10-10 | 40.13 | $39.33 | 1.6M |
| 2025-10-09 | 40.23 | $39.77 | 1.2M |
| 2025-10-08 | 40.30 | $39.92 | 996800 |
| 2025-10-07 | 40.35 | $40.04 | 1.5M |
| 2025-10-06 | 40.40 | $39.94 | 1.7M |
| 2025-10-03 | 40.47 | $40.70 | 1.1M |
| 2025-10-02 | 40.46 | $40.24 | 1.0M |
| 2025-10-01 | 40.51 | $40.48 | 1.7M |
| 2025-09-30 | 40.53 | $40.66 | 1.6M |
| 2025-09-29 | 40.53 | $40.60 | 2.3M |
| 2025-09-26 | 40.54 | $40.51 | 1.4M |
| 2025-09-25 | 40.56 | $39.71 | 752611 |
| 2025-09-24 | 40.66 | $39.75 | 1.4M |
| 2025-09-23 | 40.76 | $40.09 | 1.4M |
| 2025-09-22 | 40.82 | $40.07 | 2.0M |
| 2025-09-19 | 40.90 | $40.20 | 3.1M |
| 2025-09-18 | 40.96 | $40.79 | 1.3M |
| 2025-09-17 | 40.96 | $41.22 | 2.4M |
| 2025-09-16 | 40.91 | $41.00 | 2.2M |
| 2025-09-15 | 40.88 | $40.81 | 1.7M |
| 2025-09-12 | 40.85 | $41.19 | 1.0M |
| 2025-09-11 | 40.78 | $41.63 | 1.4M |
| 2025-09-10 | 40.66 | $40.72 | 2.1M |
| 2025-09-09 | 40.62 | $40.73 | 2.4M |
| 2025-09-08 | 40.57 | $41.15 | 1.8M |
| 2025-09-05 | 40.46 | $41.74 | 1.5M |
| 2025-09-04 | 40.29 | $40.98 | 1.4M |
| 2025-09-03 | 40.19 | $40.84 | 1.9M |
| 2025-09-02 | 40.09 | $39.89 | 1.7M |
| 2025-08-29 | 40.08 | $40.92 | 1.4M |
| 2025-08-28 | 39.97 | $40.63 | 1.4M |
| 2025-08-27 | 39.88 | $40.71 | 2.7M |
| 2025-08-26 | 39.78 | $40.22 | 1.8M |
| 2025-08-25 | 39.74 | $40.40 | 1.1M |
| 2025-08-22 | 39.68 | $41.09 | 1.2M |
| 2025-08-21 | 39.55 | $40.02 | 977415 |
| 2025-08-20 | 39.54 | $39.97 | 1.4M |
| 2025-08-19 | 39.54 | $39.96 | 1.1M |
| 2025-08-18 | 39.54 | $39.00 | 1.3M |
| 2025-08-15 | 39.65 | $39.50 | 1.6M |
| 2025-08-14 | 39.72 | $39.28 | 2.1M |
| 2025-08-13 | 39.82 | $39.54 | 1.6M |
| 2025-08-12 | 39.90 | $38.86 | 1.6M |
| 2025-08-11 | 40.05 | $38.71 | 1.5M |
| 2025-08-08 | 40.24 | $38.83 | 1.3M |
| 2025-08-07 | 40.43 | $39.50 | 1.5M |
| 2025-08-06 | 40.57 | $39.50 | 963804 |
| 2025-08-05 | 40.73 | $39.66 | 1.7M |
| 2025-08-04 | 40.88 | $39.72 | 1.6M |
| 2025-08-01 | 41.04 | $39.90 | 3.6M |
| 2025-07-31 | 41.21 | $38.91 | 5.0M |
| 2025-07-30 | 41.48 | $41.12 | 1.8M |
| 2025-07-29 | 41.55 | $41.64 | 1.7M |
| 2025-07-28 | 41.58 | $40.90 | 1.8M |
| 2025-07-25 | 41.68 | $41.41 | 1.2M |
| 2025-07-24 | 41.74 | $41.45 | 1.7M |
| 2025-07-23 | 41.80 | $41.52 | 1.9M |
| 2025-07-22 | 41.86 | $41.74 | 2.2M |
| 2025-07-21 | 41.91 | $41.00 | 1.3M |
| 2025-07-18 | 42.03 | $41.08 | 1.6M |
| 2025-07-17 | 42.15 | $40.85 | 1.9M |
| 2025-07-16 | 42.30 | $41.28 | 2.2M |
| 2025-07-15 | 42.43 | $41.25 | 1.7M |
| 2025-07-14 | 42.56 | $42.17 | 1.7M |
| 2025-07-11 | 42.61 | $42.33 | 2.3M |
| 2025-07-10 | 42.65 | $42.30 | 1.5M |
| 2025-07-09 | 42.70 | $42.46 | 1.9M |
| 2025-07-08 | 42.74 | $42.60 | 1.3M |
| 2025-07-07 | 42.76 | $42.57 | 1.3M |
| 2025-07-03 | 42.80 | $43.34 | 909700 |
| 2025-07-02 | 42.75 | $43.02 | 2.1M |
| 2025-07-01 | 42.73 | $42.61 | 1.8M |
| 2025-06-30 | 42.76 | $42.50 | 1.9M |
| 2025-06-27 | 42.80 | $42.37 | 2.2M |
| 2025-06-26 | 42.85 | $42.28 | 1.6M |
| 2025-06-25 | 42.90 | $42.13 | 2.1M |
| 2025-06-24 | 42.98 | $43.11 | 2.1M |
| 2025-06-23 | 42.95 | $42.89 | 1.8M |
| 2025-06-20 | 42.93 | $42.37 | 3.4M |
| 2025-06-18 | 42.96 | $42.71 | 1.3M |
| 2025-06-17 | 42.96 | $42.98 | 1.3M |
| 2025-06-16 | 42.93 | $43.10 | 1.6M |
| 2025-06-13 | 42.90 | $43.00 | 1.2M |
| 2025-06-12 | 42.88 | $43.36 | 1.5M |
| 2025-06-11 | 42.81 | $43.32 | 964000 |
| 2025-06-10 | 42.75 | $43.67 | 1.3M |
| 2025-06-09 | 42.65 | $43.28 | 1.7M |
| 2025-06-06 | 42.58 | $43.27 | 2.4M |
| 2025-06-05 | 42.52 | $42.66 | 1.1M |
| 2025-06-04 | 42.50 | $42.64 | 1.9M |
| 2025-06-03 | 42.49 | $42.60 | 1.6M |
| 2025-06-02 | 42.48 | $43.25 | 1.3M |
| 2025-05-30 | 42.41 | $42.76 | 2.2M |
| 2025-05-29 | 42.37 | $42.70 | 2.2M |
| 2025-05-28 | 42.33 | $42.04 | 1.9M |
| 2025-05-27 | 42.34 | $41.88 | 2.0M |
| 2025-05-23 | 42.36 | $41.32 | 1.4M |
| 2025-05-22 | 42.42 | $41.27 | 1.6M |
| 2025-05-21 | 42.47 | $41.57 | 1.8M |
| 2025-05-20 | 42.50 | $43.42 | 2.2M |
| 2025-05-19 | 42.32 | $43.58 | 1.6M |
| 2025-05-16 | 42.11 | $43.68 | 1.8M |
| 2025-05-15 | 41.87 | $42.67 | 1.6M |
| 2025-05-14 | 41.70 | $42.28 | 2.2M |
| 2025-05-13 | 41.56 | $42.65 | 2.3M |
| 2025-05-12 | 41.35 | $42.93 | 1.8M |
| 2025-05-09 | 41.10 | $42.67 | 1.3M |
| 2025-05-08 | 40.84 | $42.46 | 2.0M |
| 2025-05-07 | 40.59 | $42.17 | 2.2M |
| 2025-05-06 | 40.33 | $42.01 | 2.2M |
| 2025-05-05 | 40.06 | $42.81 | 2.7M |
| 2025-05-02 | 39.71 | $42.57 | 2.9M |
| 2025-05-01 | 39.36 | $40.95 | 2.0M |
| 2025-04-30 | 39.18 | $40.67 | 2.6M |
| 2025-04-29 | 39.03 | $39.35 | 2.6M |
| 2025-04-28 | 39.03 | $39.62 | 2.5M |
| 2025-04-25 | 39.00 | $39.80 | 1.2M |
| 2025-04-24 | 38.97 | $39.95 | 1.7M |
| 2025-04-23 | 38.94 | $39.56 | 1.6M |
| 2025-04-22 | 38.95 | $39.71 | 1.8M |
| 2025-04-21 | 38.95 | $38.40 | 842840 |
| 2025-04-17 | 39.09 | $39.57 | 955933 |
| 2025-04-16 | 39.13 | $38.47 | 814100 |
| 2025-04-15 | 39.30 | $38.53 | 1.4M |
| 2025-04-14 | 39.48 | $38.31 | 2.3M |
| 2025-04-11 | 39.69 | $37.70 | 2.3M |
| 2025-04-10 | 39.98 | $37.05 | 2.0M |
| 2025-04-09 | 40.36 | $38.12 | 2.4M |
| 2025-04-08 | 40.64 | $35.88 | 2.5M |
| 2025-04-07 | 41.17 | $37.44 | 2.3M |
| 2025-04-04 | 41.58 | $39.54 | 3.0M |
| 2025-04-03 | 41.80 | $41.09 | 2.0M |
| 2025-04-02 | 41.88 | $41.99 | 1.8M |
| 2025-04-01 | 41.88 | $42.03 | 3.9M |
| 2025-03-31 | 41.87 | $42.71 | 2.5M |
| 2025-03-28 | 41.80 | $42.06 | 1.2M |
| 2025-03-27 | 41.78 | $41.61 | 1.1M |
| 2025-03-26 | 41.81 | $41.47 | 1.3M |
| 2025-03-25 | 41.86 | $41.07 | 1.7M |
| 2025-03-24 | 41.96 | $41.73 | 1.3M |
| 2025-03-21 | 42.00 | $41.61 | 2.0M |
| 2025-03-20 | 42.04 | $42.07 | 1.5M |
| 2025-03-19 | 42.05 | $41.99 | 1.6M |
| 2025-03-18 | 42.06 | $42.30 | 1.1M |
| 2025-03-17 | 42.03 | $42.10 | 961109 |
| 2025-03-14 | 42.02 | $41.67 | 1.4M |
| 2025-03-13 | 42.06 | $40.73 | 2.3M |
| 2025-03-12 | 42.19 | $41.58 | 1.6M |
| 2025-03-11 | 42.24 | $42.10 | 2.2M |
| 2025-03-10 | 42.24 | $42.76 | 2.4M |
| 2025-03-07 | 42.18 | $42.95 | 2.8M |
| 2025-03-06 | 42.10 | $42.26 | 1.6M |
| 2025-03-05 | 42.08 | $42.46 | 2.1M |
| 2025-03-04 | 42.04 | $41.80 | 2.8M |
| 2025-03-03 | 42.06 | $42.23 | 3.2M |
| 2025-02-28 | 42.04 | $41.28 | 3.9M |
| 2025-02-27 | 42.11 | $42.53 | 1.9M |
| 2025-02-26 | 42.06 | $42.31 | 1.9M |
| 2025-02-25 | 42.02 | $43.23 | 2.0M |
| 2025-02-24 | 41.90 | $42.13 | 2.2M |
| 2025-02-21 | 41.88 | $41.81 | 1.3M |
| 2025-02-20 | 41.88 | $41.98 | 1.6M |
| 2025-02-19 | 41.87 | $41.29 | 1.3M |
| 2025-02-18 | 41.92 | $41.61 | 3.0M |
| 2025-02-14 | 41.93 | $41.60 | 1.2M |
| 2025-02-13 | 41.95 | $42.03 | 1.2M |
| 2025-02-12 | 41.92 | $42.00 | 1.5M |
| 2025-02-11 | 41.89 | $42.31 | 920845 |
| 2025-02-10 | 41.82 | $42.21 | 958400 |
| 2025-02-07 | 41.75 | $42.38 | 952200 |
| 2025-02-06 | 41.65 | $42.39 | 971600 |
| 2025-02-05 | 41.56 | $42.11 | 1.1M |
| 2025-02-04 | 41.48 | $41.30 | 1.1M |
| 2025-02-03 | 41.49 | $41.50 | 1.4M |
| 2025-01-31 | 41.48 | $41.70 | 1.9M |
| 2025-01-30 | 41.46 | $41.97 | 991663 |
| 2025-01-29 | 41.41 | $41.49 | 847300 |
| 2025-01-28 | 41.41 | $41.98 | 1.3M |
| 2025-01-27 | 41.37 | $42.71 | 1.7M |
| 2025-01-24 | 41.27 | $41.70 | 1.9M |
| 2025-01-23 | 41.26 | $41.12 | 2.6M |
| 2025-01-22 | 41.32 | $40.71 | 1.5M |
| 2025-01-21 | 41.42 | $41.48 | 2.7M |
| 2025-01-17 | 41.46 | $41.36 | 1.6M |
| 2025-01-16 | 41.53 | $41.49 | 1.3M |
| 2025-01-15 | 41.60 | $40.50 | 2.2M |
| 2025-01-14 | 41.80 | $40.65 | 1.3M |
| 2025-01-13 | 42.02 | $40.45 | 2.5M |
| 2025-01-10 | 42.28 | $40.23 | 1.9M |
| 2025-01-08 | 42.59 | $41.33 | 1.2M |
| 2025-01-07 | 42.83 | $41.57 | 1.3M |
| 2025-01-06 | 43.07 | $41.36 | 980900 |
| 2025-01-03 | 43.37 | $42.32 | 908407 |
| 2025-01-02 | 43.59 | $41.60 | 1.1M |
| 2024-12-31 | 43.92 | $42.85 | 1.0M |
| 2024-12-30 | 44.16 | $42.34 | 928100 |
| 2024-12-27 | 44.49 | $42.58 | 987157 |
| 2024-12-26 | 44.83 | $43.12 | 2.0M |
| 2024-12-24 | 45.14 | $43.21 | 582103 |
| 2024-12-23 | 45.48 | $42.80 | 976349 |
| 2024-12-20 | 45.89 | $42.66 | 4.1M |
| 2024-12-19 | 46.34 | $41.74 | 2.4M |
| 2024-12-18 | 46.91 | $43.31 | 1.8M |
| 2024-12-17 | 47.36 | $45.54 | 1.1M |
| 2024-12-16 | 47.61 | $45.89 | 1.2M |
| 2024-12-13 | 47.84 | $46.27 | 1.0M |
| 2024-12-12 | 48.04 | $46.44 | 1.3M |
| 2024-12-11 | 48.23 | $46.64 | 1.5M |
| 2024-12-10 | 48.41 | $46.87 | 1.0M |
| 2024-12-09 | 48.58 | $47.58 | 1.1M |
| 2024-12-06 | 48.68 | $47.48 | 1.5M |
| 2024-12-05 | 48.80 | $47.53 | 1.5M |
| 2024-12-04 | 48.90 | $47.97 | 1.2M |
| 2024-12-03 | 48.97 | $48.33 | 1.1M |
| 2024-12-02 | 49.01 | $49.24 | 1.1M |
| 2024-11-29 | 48.94 | $49.56 | 1.1M |
| 2024-11-27 | 48.84 | $50.14 | 1.3M |
| 2024-11-26 | 48.68 | $49.92 | 1.3M |
| 2024-11-25 | 48.53 | $49.86 | 2.1M |
| 2024-11-22 | 48.37 | $48.91 | 1.0M |
| 2024-11-21 | 48.30 | $48.60 | 1.1M |
| 2024-11-20 | 48.26 | $48.31 | 980500 |
| 2024-11-19 | 48.26 | $48.98 | 1.2M |
| 2024-11-18 | 48.18 | $48.62 | 719831 |
| 2024-11-15 | 48.15 | $48.33 | 880623 |
| 2024-11-14 | 48.14 | $47.93 | 1.2M |
| 2024-11-13 | 48.19 | $48.64 | 987126 |
| 2024-11-12 | 48.17 | $47.80 | 1.8M |
| 2024-11-11 | 48.25 | $48.55 | 1.6M |
| 2024-11-08 | 48.26 | $48.88 | 1.2M |
| 2024-11-07 | 48.24 | $47.75 | 1.4M |
| 2024-11-06 | 48.34 | $46.70 | 3.4M |
| 2024-11-05 | 48.56 | $49.07 | 1.4M |
| 2024-11-04 | 48.57 | $48.00 | 1.6M |
| 2024-11-01 | 48.68 | $47.33 | 1.7M |
| 2024-10-31 | 48.88 | $47.84 | 1.9M |
| 2024-10-30 | 49.05 | $48.27 | 1.7M |
| 2024-10-29 | 49.20 | $47.66 | 1.1M |
| 2024-10-28 | 49.44 | $48.01 | 1.2M |
| 2024-10-25 | 49.66 | $48.25 | 920419 |
| 2024-10-24 | 49.89 | $49.08 | 840200 |
| 2024-10-23 | 50.06 | $49.30 | 1.5M |
| 2024-10-22 | 50.23 | $48.51 | 1.0M |
| 2024-10-21 | 50.50 | $48.42 | 1.6M |
| 2024-10-18 | 50.80 | $49.98 | 1.1M |
| 2024-10-17 | 50.98 | $49.90 | 1.3M |
| 2024-10-16 | 51.18 | $50.39 | 1.3M |
| 2024-10-15 | 51.35 | $50.03 | 1.9M |
| 2024-10-14 | 51.58 | $49.95 | 1.5M |
| 2024-10-11 | 51.84 | $49.82 | 1.9M |
| 2024-10-10 | 52.12 | $49.91 | 1.5M |
| 2024-10-09 | 52.42 | $50.47 | 1.2M |
| 2024-10-08 | 52.68 | $50.66 | 1.5M |
| 2024-10-07 | 52.94 | $50.83 | 1.1M |
| 2024-10-04 | 53.18 | $51.16 | 2.1M |
| 2024-10-03 | 53.40 | $52.07 | 1.5M |
| 2024-10-02 | 53.52 | $52.39 | 1.1M |
| 2024-10-01 | 53.61 | $53.03 | 1.2M |
| 2024-09-30 | 53.63 | $53.83 | 1.9M |
| 2024-09-27 | 53.57 | $53.23 | 1.1M |
| 2024-09-26 | 53.55 | $53.01 | 1.1M |
| 2024-09-25 | 53.55 | $53.60 | 965530 |
| 2024-09-24 | 53.49 | $53.94 | 1.4M |
| 2024-09-23 | 53.38 | $54.22 | 1.1M |
| 2024-09-20 | 53.23 | $53.94 | 2.7M |
| 2024-09-19 | 53.09 | $54.08 | 1.3M |
| 2024-09-18 | 52.92 | $54.00 | 1.5M |
| 2024-09-17 | 52.73 | $54.05 | 1.0M |
| 2024-09-16 | 52.51 | $54.55 | 924800 |
| 2024-09-13 | 52.22 | $54.00 | 1.2M |
| 2024-09-12 | 51.95 | $53.92 | 1.2M |
| 2024-09-11 | 51.67 | $53.30 | 1.0M |
| 2024-09-10 | 51.42 | $53.52 | 1.1M |
| 2024-09-09 | 51.13 | $51.96 | 1.5M |
| 2024-09-06 | 50.97 | $51.84 | 1.5M |
| 2024-09-05 | 50.79 | $51.08 | 945013 |
| 2024-09-04 | 50.68 | $51.50 | 1.2M |
| 2024-09-03 | 50.50 | $51.57 | 1.0M |
| 2024-08-30 | 50.30 | $51.83 | 1.3M |
| 2024-08-29 | 50.05 | $51.50 | 1.4M |
| 2024-08-28 | 49.83 | $51.64 | 697100 |
| 2024-08-27 | 49.56 | $51.93 | 1.0M |
| 2024-08-26 | 49.26 | $51.42 | 743400 |
| 2024-08-23 | 48.99 | $51.48 | 1.1M |
| 2024-08-22 | 48.69 | $50.45 | 985800 |
| 2024-08-21 | 48.48 | $49.63 | 581567 |
| 2024-08-20 | 48.33 | $49.20 | 690500 |
| 2024-08-19 | 48.22 | $49.20 | 606100 |
| 2024-08-16 | 48.11 | $48.62 | 1.1M |
| 2024-08-15 | 48.05 | $48.63 | 1.0M |
| 2024-08-14 | 47.98 | $48.93 | 1.2M |
| 2024-08-13 | 47.89 | $48.52 | 1.9M |
| 2024-08-12 | 47.83 | $47.57 | 629914 |
| 2024-08-09 | 47.87 | $48.16 | 681700 |
| 2024-08-08 | 47.85 | $47.81 | 865320 |
| 2024-08-07 | 47.84 | $47.34 | 1.6M |
| 2024-08-06 | 47.87 | $47.52 | 2.1M |
| 2024-08-05 | 47.87 | $47.37 | 1.9M |
| 2024-08-02 | 47.87 | $48.72 | 2.6M |
| 2024-08-01 | 47.71 | $47.81 | 1.5M |
| 2024-07-31 | 47.63 | $47.58 | 1.8M |
| 2024-07-30 | 47.56 | $48.73 | 1.4M |
| 2024-07-29 | 47.35 | $48.21 | 1.4M |
| 2024-07-26 | 47.17 | $47.64 | 1.4M |
| 2024-07-25 | 47.04 | $47.01 | 1.5M |
| 2024-07-24 | 46.95 | $47.09 | 1.3M |
| 2024-07-23 | 46.85 | $48.50 | 1.1M |
| 2024-07-22 | 46.60 | $48.32 | 1.3M |
| 2024-07-19 | 46.36 | $47.91 | 929512 |
| 2024-07-18 | 46.14 | $48.42 | 845248 |
| 2024-07-17 | 45.85 | $48.74 | 1.1M |
| 2024-07-16 | 45.52 | $48.49 | 1.6M |
| 2024-07-15 | 45.18 | $47.45 | 1.2M |
| 2024-07-12 | 44.93 | $47.37 | 2.4M |
| 2024-07-11 | 44.68 | $45.76 | 933900 |
| 2024-07-10 | 44.56 | $44.14 | 795200 |
| 2024-07-09 | 44.59 | $44.19 | 927006 |
| 2024-07-08 | 44.60 | $44.67 | 720320 |
| 2024-07-05 | 44.56 | $44.57 | 797322 |
| 2024-07-03 | 44.53 | $44.25 | 467733 |
| 2024-07-02 | 44.52 | $43.99 | 882424 |
| 2024-07-01 | 44.52 | $43.74 | 961750 |
| 2024-06-28 | 44.54 | $45.17 | 1.7M |
| 2024-06-27 | 44.41 | $44.82 | 1.1M |
| 2024-06-26 | 44.29 | $44.90 | 824205 |
| 2024-06-25 | 44.14 | $45.13 | 1.1M |
| 2024-06-24 | 43.96 | $45.81 | 1.2M |
| 2024-06-21 | 43.70 | $45.28 | 2.5M |
| 2024-06-20 | 43.47 | $45.25 | 1.3M |
| 2024-06-18 | 43.24 | $45.02 | 1.3M |
| 2024-06-17 | 43.03 | $44.07 | 1.1M |
| 2024-06-14 | 42.91 | $44.23 | 981108 |
| 2024-06-13 | 42.77 | $44.52 | 1.1M |
| 2024-06-12 | 42.60 | $43.60 | 1.3M |
| 2024-06-11 | 42.51 | $43.02 | 1.3M |
| 2024-06-10 | 42.47 | $42.54 | 1.4M |
| 2024-06-07 | 42.48 | $42.50 | 733634 |
| 2024-06-06 | 42.49 | $43.20 | 902976 |
| 2024-06-05 | 42.43 | $42.94 | 661500 |
| 2024-06-04 | 42.38 | $42.93 | 1.1M |
| 2024-06-03 | 42.34 | $42.16 | 1.6M |
| 2024-05-31 | 42.37 | $42.31 | 1.5M |
| 2024-05-30 | 42.37 | $41.31 | 976121 |
| 2024-05-29 | 42.47 | $40.10 | 2.1M |
| 2024-05-28 | 42.69 | $41.53 | 1.0M |
| 2024-05-24 | 42.77 | $42.10 | 984100 |
| 2024-05-23 | 42.79 | $42.04 | 1.1M |
| 2024-05-22 | 42.81 | $43.17 | 1.0M |
| 2024-05-21 | 42.72 | $43.41 | 1.0M |
| 2024-05-20 | 42.60 | $43.90 | 865100 |
| 2024-05-17 | 42.43 | $44.36 | 1.5M |
| 2024-05-16 | 42.19 | $43.85 | 1.7M |
| 2024-05-15 | 42.00 | $43.06 | 2.2M |
| 2024-05-14 | 41.88 | $42.55 | 1.3M |
| 2024-05-13 | 41.81 | $42.37 | 833750 |
| 2024-05-10 | 41.75 | $42.69 | 735300 |
| 2024-05-09 | 41.67 | $42.46 | 830300 |
| 2024-05-08 | 41.62 | $41.64 | 1.4M |
| 2024-05-07 | 41.66 | $42.27 | 1.9M |
| 2024-05-06 | 41.66 | $41.85 | 1.3M |
| 2024-05-03 | 41.72 | $41.75 | 2.1M |
| 2024-05-02 | 41.80 | $41.45 | 1.8M |
| 2024-05-01 | 41.93 | $40.80 | 1.5M |
| 2024-04-30 | 42.13 | $40.44 | 1.4M |
| 2024-04-29 | 42.39 | $41.24 | 1.4M |
| 2024-04-26 | 42.60 | $40.76 | 1.2M |
| 2024-04-25 | 42.87 | $41.38 | 1.2M |
| 2024-04-24 | 43.09 | $42.12 | 1.7M |
| 2024-04-23 | 43.26 | $41.80 | 1.7M |
| 2024-04-22 | 43.46 | $42.16 | 1.2M |
| 2024-04-19 | 43.63 | $42.05 | 869000 |
| 2024-04-18 | 43.83 | $41.86 | 1.6M |
| 2024-04-17 | 44.05 | $42.21 | 899400 |
| 2024-04-16 | 44.24 | $42.21 | 1.1M |
| 2024-04-15 | 44.43 | $42.64 | 1.8M |
| 2024-04-12 | 44.58 | $43.82 | 940924 |
| 2024-04-11 | 44.62 | $44.14 | 1.0M |
| 2024-04-10 | 44.63 | $43.94 | 1.4M |
| 2024-04-09 | 44.67 | $46.57 | 1.5M |
| 2024-04-08 | 44.45 | $45.73 | 1.0M |
| 2024-04-05 | 44.32 | $45.14 | 899232 |
| 2024-04-04 | 44.23 | $44.74 | 1.2M |
| 2024-04-03 | 44.19 | $44.40 | 1.7M |
| 2024-04-02 | 44.17 | $44.55 | 1.3M |
| 2024-04-01 | 44.14 | $45.03 | 1.2M |
| 2024-03-28 | 44.05 | $45.22 | 1.7M |
| 2024-03-27 | 43.94 | $45.40 | 1.4M |
| 2024-03-26 | 43.80 | $43.32 | 1.2M |
| 2024-03-25 | 43.86 | $43.07 | 913300 |
| 2024-03-22 | 43.94 | $43.83 | 1.2M |
| 2024-03-21 | 43.94 | $43.92 | 1.2M |
| 2024-03-20 | 43.94 | $43.42 | 803539 |
| 2024-03-19 | 43.98 | $42.72 | 1.2M |
| 2024-03-18 | 44.09 | $42.77 | 1.4M |
| 2024-03-15 | 44.21 | $42.78 | 3.3M |
| 2024-03-14 | 44.32 | $43.65 | 1.5M |
| 2024-03-13 | 44.36 | $45.39 | 1.2M |
| 2024-03-12 | 44.21 | $45.51 | 956124 |
| 2024-03-11 | 44.05 | $45.58 | 1.3M |
| 2024-03-08 | 43.87 | $45.51 | 1.6M |
| 2024-03-07 | 43.69 | $44.58 | 1.5M |
| 2024-03-06 | 43.60 | $44.11 | 1.2M |
| 2024-03-05 | 43.54 | $43.75 | 1.3M |
| 2024-03-04 | 43.52 | $44.59 | 1.3M |
| 2024-03-01 | 43.42 | $43.60 | 1.8M |
| 2024-02-29 | 43.41 | $43.61 | 2.1M |
| 2024-02-28 | 43.39 | $42.85 | 3.0M |
| 2024-02-27 | 43.46 | $43.05 | 963500 |
| 2024-02-26 | 43.51 | $42.72 | 1.3M |
| 2024-02-23 | 43.61 | $43.41 | 696129 |
| 2024-02-22 | 43.65 | $43.89 | 1.1M |
| 2024-02-21 | 43.64 | $43.69 | 2.3M |
| 2024-02-20 | 43.67 | $43.33 | 2.2M |
| 2024-02-16 | 43.74 | $43.44 | 2.4M |
| 2024-02-15 | 43.81 | $43.96 | 1.9M |
| 2024-02-14 | 43.83 | $43.41 | 1.7M |
| 2024-02-13 | 43.91 | $42.92 | 1.7M |
| 2024-02-12 | 44.05 | $43.67 | 1.5M |
| 2024-02-09 | 44.12 | $43.96 | 1.3M |
| 2024-02-08 | 44.17 | $44.06 | 1.7M |
| 2024-02-07 | 44.22 | $43.81 | 1.8M |
| 2024-02-06 | 44.30 | $43.66 | 1.3M |
| 2024-02-05 | 44.41 | $43.02 | 1.8M |
| 2024-02-02 | 44.60 | $43.43 | 1.5M |
| 2024-02-01 | 44.76 | $43.95 | 2.5M |
| 2024-01-31 | 44.88 | $43.22 | 2.5M |
| 2024-01-30 | 45.09 | $43.74 | 1.4M |
| 2024-01-29 | 45.26 | $45.11 | 1.1M |
| 2024-01-26 | 45.32 | $44.68 | 965534 |
| 2024-01-25 | 45.42 | $45.31 | 1.2M |
| 2024-01-24 | 45.48 | $44.91 | 1.1M |
| 2024-01-23 | 45.57 | $45.34 | 901400 |
| 2024-01-22 | 45.63 | $45.74 | 1.5M |
| 2024-01-19 | 45.65 | $45.34 | 2.0M |
| 2024-01-18 | 45.70 | $44.60 | 2.3M |
| 2024-01-17 | 45.83 | $44.79 | 1.5M |
| 2024-01-16 | 45.93 | $45.23 | 1.5M |
| 2024-01-12 | 46.00 | $45.25 | 1.2M |
| 2024-01-11 | 46.06 | $44.53 | 2.0M |
| 2024-01-10 | 46.17 | $45.57 | 1.7M |
| 2024-01-09 | 46.17 | $46.02 | 995827 |
| 2024-01-08 | 46.11 | $46.55 | 1.3M |
| 2024-01-05 | 45.97 | $46.17 | 1.1M |
| 2024-01-04 | 45.85 | $45.74 | 1.5M |
| 2024-01-03 | 45.75 | $46.28 | 1.5M |
| 2024-01-02 | 45.58 | $47.76 | 1.9M |
| 2023-12-29 | 45.24 | $46.35 | 1.2M |
| 2023-12-28 | 44.99 | $47.43 | 856734 |
| 2023-12-27 | 44.61 | $46.97 | 1.0M |
| 2023-12-26 | 44.24 | $46.74 | 815400 |
| 2023-12-22 | 43.84 | $46.10 | 1.7M |
| 2023-12-21 | 43.48 | $45.95 | 1.8M |
| 2023-12-20 | 43.09 | $45.10 | 1.6M |
| 2023-12-19 | 42.76 | $44.98 | 1.5M |
| 2023-12-18 | 42.40 | $44.54 | 1.4M |
| 2023-12-15 | 42.07 | $45.24 | 4.4M |
| 2023-12-14 | 41.64 | $45.47 | 2.5M |
| 2023-12-13 | 41.15 | $43.70 | 2.0M |
| 2023-12-12 | 40.81 | $41.90 | 1.4M |
| 2023-12-11 | 40.62 | $41.97 | 1.7M |
| 2023-12-08 | 40.39 | $42.18 | 1.6M |
| 2023-12-07 | 40.12 | $41.81 | 1.4M |
| 2023-12-06 | 39.86 | $41.81 | 1.9M |
| 2023-12-05 | 39.57 | $41.80 | 1.6M |
| 2023-12-04 | 39.25 | $41.75 | 1.4M |
| 2023-12-01 | 38.91 | $40.93 | 1.4M |
| 2023-11-30 | 38.62 | $39.76 | 2.8M |
| 2023-11-29 | 38.42 | $39.66 | 3.0M |
| 2023-11-28 | 38.19 | $39.18 | 2.1M |
| 2023-11-27 | 37.99 | $38.76 | 1.4M |
| 2023-11-24 | 37.81 | $38.59 | 386600 |
| 2023-11-22 | 37.62 | $38.54 | 1.3M |
| 2023-11-21 | 37.41 | $38.93 | 1.1M |
| 2023-11-20 | 37.14 | $39.20 | 920542 |
| 2023-11-17 | 36.83 | $39.05 | 1.7M |
| 2023-11-16 | 36.51 | $39.29 | 2.0M |
| 2023-11-15 | 36.16 | $39.19 | 1.8M |
| 2023-11-14 | 35.80 | $38.59 | 2.5M |
| 2023-11-13 | 35.50 | $36.15 | 2.1M |
| 2023-11-10 | 35.45 | $36.43 | 1.9M |
| 2023-11-09 | 35.37 | $36.60 | 2.8M |
| 2023-11-08 | 35.29 | $36.99 | 3.3M |
| 2023-11-07 | 35.17 | $36.01 | 3.0M |
| 2023-11-06 | 35.16 | $35.89 | 2.0M |
| 2023-11-03 | 35.17 | $36.22 | 3.3M |
| 2023-11-02 | 35.16 | $34.80 | 2.8M |
| 2023-11-01 | 35.29 | $33.95 | 3.1M |
| 2023-10-31 | 35.51 | $34.09 | 2.5M |
| 2023-10-30 | 35.74 | $34.01 | 2.0M |
| 2023-10-27 | 35.99 | $33.98 | 1.9M |
| 2023-10-26 | 36.27 | $34.21 | 2.2M |
| 2023-10-25 | 36.54 | $33.28 | 2.4M |
| 2023-10-24 | 36.93 | $34.24 | 2.5M |
| 2023-10-23 | 37.24 | $35.02 | 1.9M |
| 2023-10-20 | 37.50 | $35.53 | 2.0M |
| 2023-10-19 | 37.72 | $36.17 | 1.6M |
| 2023-10-18 | 37.90 | $37.24 | 1.1M |
| 2023-10-17 | 37.99 | $38.23 | 1.8M |
| 2023-10-16 | 38.00 | $38.30 | 1.1M |
| 2023-10-13 | 38.01 | $37.80 | 1.5M |
| 2023-10-12 | 38.08 | $38.38 | 2.3M |
| 2023-10-11 | 38.11 | $38.43 | 1.7M |
| 2023-10-10 | 38.14 | $38.14 | 2.0M |
| 2023-10-09 | 38.21 | $38.01 | 1.3M |
| 2023-10-06 | 38.30 | $37.46 | 1.4M |
| 2023-10-05 | 38.47 | $37.08 | 2.2M |
| 2023-10-04 | 38.68 | $36.93 | 1.9M |
| 2023-10-03 | 38.93 | $37.04 | 1.2M |
| 2023-10-02 | 39.19 | $37.51 | 1.1M |
| 2023-09-29 | 39.41 | $38.13 | 1.5M |
| 2023-09-28 | 39.60 | $38.66 | 1.4M |
| 2023-09-27 | 39.75 | $38.50 | 1.6M |
| 2023-09-26 | 39.94 | $38.46 | 1.2M |
| 2023-09-25 | 40.14 | $38.60 | 907306 |
| 2023-09-22 | 40.35 | $38.74 | 1.1M |
| 2023-09-21 | 40.56 | $38.92 | 1.3M |
| 2023-09-20 | 40.76 | $40.30 | 976434 |
| 2023-09-19 | 40.84 | $40.41 | 849619 |
| 2023-09-18 | 40.91 | $40.35 | 693244 |
| 2023-09-15 | 40.99 | $41.10 | 2.7M |
| 2023-09-14 | 41.00 | $40.66 | 1.5M |
| 2023-09-13 | 41.05 | $40.13 | 1.6M |
| 2023-09-12 | 41.16 | $40.64 | 1.9M |
| 2023-09-11 | 41.23 | $40.86 | 1.6M |
| 2023-09-08 | 41.29 | $40.49 | 1.2M |
| 2023-09-07 | 41.39 | $40.77 | 2.3M |
| 2023-09-06 | 41.47 | $40.34 | 2.3M |
| 2023-09-05 | 41.59 | $40.58 | 3.4M |
| 2023-09-01 | 41.69 | $41.49 | 1.6M |
| 2023-08-31 | 41.71 | $41.71 | 1.9M |
| 2023-08-30 | 41.71 | $42.26 | 855400 |
| 2023-08-29 | 41.66 | $42.22 | 1.8M |
| 2023-08-28 | 41.62 | $41.70 | 1.9M |
| 2023-08-25 | 41.63 | $41.68 | 1.2M |
| 2023-08-24 | 41.66 | $41.42 | 2.0M |
| 2023-08-23 | 41.71 | $41.92 | 1.2M |
| 2023-08-22 | 41.74 | $41.23 | 969700 |
| 2023-08-21 | 41.84 | $41.41 | 1.3M |
| 2023-08-18 | 41.94 | $41.32 | 1.5M |
| 2023-08-17 | 42.07 | $40.91 | 1.8M |
| 2023-08-16 | 42.26 | $41.55 | 1.4M |
| 2023-08-15 | 42.40 | $41.83 | 1.3M |
| 2023-08-14 | 42.54 | $42.09 | 1.9M |
| 2023-08-11 | 42.67 | $42.06 | 2.3M |
| 2023-08-10 | 42.83 | $41.92 | 1.4M |
| 2023-08-09 | 43.02 | $42.09 | 1.2M |
| 2023-08-08 | 43.21 | $41.25 | 1.6M |
| 2023-08-07 | 43.50 | $41.82 | 1.8M |
| 2023-08-04 | 43.75 | $40.60 | 3.8M |
| 2023-08-03 | 44.13 | $43.04 | 2.6M |
| 2023-08-02 | 44.30 | $42.71 | 1.4M |
| 2023-08-01 | 44.50 | $42.72 | 1.4M |
| 2023-07-31 | 44.71 | $43.36 | 1.1M |
| 2023-07-28 | 44.87 | $43.29 | 726633 |
| 2023-07-27 | 45.04 | $43.61 | 1.0M |
| 2023-07-26 | 45.19 | $44.37 | 1.3M |
| 2023-07-25 | 45.27 | $44.30 | 1.5M |
| 2023-07-24 | 45.35 | $44.62 | 1.7M |
| 2023-07-21 | 45.40 | $45.25 | 2.2M |
| 2023-07-20 | 45.39 | $44.77 | 3.9M |
| 2023-07-19 | 45.42 | $45.83 | 1.4M |
| 2023-07-18 | 45.34 | $45.58 | 1.5M |
| 2023-07-17 | 45.29 | $46.55 | 875691 |
| 2023-07-14 | 45.13 | $46.43 | 941720 |
| 2023-07-13 | 44.97 | $46.09 | 900700 |
| 2023-07-12 | 44.83 | $45.76 | 957925 |
| 2023-07-11 | 44.72 | $45.37 | 637800 |
| 2023-07-10 | 44.64 | $44.86 | 1.6M |
| 2023-07-07 | 44.61 | $44.28 | 1.2M |
| 2023-07-06 | 44.64 | $44.72 | 1.3M |
| 2023-07-05 | 44.62 | $45.01 | 1.3M |
| 2023-07-03 | 44.57 | $44.95 | 588419 |
| 2023-06-30 | 44.53 | $44.66 | 2.3M |
| 2023-06-29 | 44.52 | $44.84 | 1.6M |
| 2023-06-28 | 44.48 | $44.94 | 1.5M |
| 2023-06-27 | 44.44 | $45.23 | 1.3M |
| 2023-06-26 | 44.37 | $44.19 | 1.1M |
| 2023-06-23 | 44.40 | $43.38 | 2.7M |
| 2023-06-22 | 44.51 | $44.30 | 1.8M |
| 2023-06-21 | 44.54 | $45.06 | 1.9M |
| 2023-06-20 | 44.49 | $44.60 | 2.1M |
| 2023-06-16 | 44.49 | $44.63 | 2.0M |
| 2023-06-15 | 44.49 | $44.48 | 1.3M |
| 2023-06-14 | 44.51 | $43.74 | 1.6M |
| 2023-06-13 | 44.60 | $44.03 | 973502 |
| 2023-06-12 | 44.67 | $44.43 | 1.6M |
| 2023-06-09 | 44.72 | $44.30 | 1.6M |
| 2023-06-08 | 44.78 | $44.69 | 1.5M |
| 2023-06-07 | 44.81 | $45.41 | 1.7M |
| 2023-06-06 | 44.78 | $44.01 | 1.6M |
| 2023-06-05 | 44.89 | $44.47 | 683984 |
| 2023-06-02 | 44.97 | $45.26 | 843806 |
| 2023-06-01 | 44.97 | $44.28 | 946226 |
| 2023-05-31 | 45.06 | $44.44 | 1.6M |
| 2023-05-30 | 45.13 | $45.15 | 914600 |
| 2023-05-26 | 45.13 | $44.81 | 666837 |
| 2023-05-25 | 45.17 | $44.27 | 1.3M |
| 2023-05-24 | 45.27 | $44.58 | 1.2M |
| 2023-05-23 | 45.34 | $45.10 | 1.2M |
| 2023-05-22 | 45.36 | $44.92 | 1.2M |
| 2023-05-19 | 45.41 | $44.91 | 703900 |
| 2023-05-18 | 45.46 | $44.78 | 778600 |
| 2023-05-17 | 45.53 | $45.40 | 938000 |
| 2023-05-16 | 45.54 | $45.26 | 1.6M |
| 2023-05-15 | 45.57 | $45.84 | 1.1M |
| 2023-05-12 | 45.55 | $46.13 | 1.2M |
| 2023-05-11 | 45.50 | $45.36 | 1.1M |
| 2023-05-10 | 45.53 | $46.19 | 1.1M |
| 2023-05-09 | 45.49 | $46.02 | 2.0M |
| 2023-05-08 | 45.48 | $46.41 | 1.0M |
| 2023-05-05 | 45.44 | $46.06 | 1.3M |
| 2023-05-04 | 45.44 | $45.00 | 1.4M |
| 2023-05-03 | 45.56 | $43.90 | 1.5M |
| 2023-05-02 | 45.80 | $44.16 | 1.3M |
| 2023-05-01 | 46.02 | $44.92 | 1.8M |
| 2023-04-28 | 46.19 | $45.49 | 2.1M |
| 2023-04-27 | 46.30 | $45.34 | 2.4M |
| 2023-04-26 | 46.42 | $45.07 | 1.3M |
| 2023-04-25 | 46.56 | $45.48 | 1.9M |
| 2023-04-24 | 46.66 | $46.35 | 1.4M |
| 2023-04-21 | 46.67 | $45.82 | 1.2M |
| 2023-04-20 | 46.73 | $45.65 | 1.8M |
| 2023-04-19 | 46.79 | $46.21 | 3.1M |
| 2023-04-18 | 46.80 | $46.08 | 2.7M |
| 2023-04-17 | 46.83 | $46.65 | 1.7M |
| 2023-04-14 | 46.80 | $46.07 | 3.0M |
| 2023-04-13 | 46.83 | $46.82 | 2.1M |
| 2023-04-12 | 46.79 | $48.19 | 1.1M |
| 2023-04-11 | 46.61 | $48.48 | 2.8M |
| 2023-04-10 | 46.39 | $48.05 | 1.6M |
| 2023-04-06 | 46.20 | $47.80 | 2.3M |
| 2023-04-05 | 46.03 | $47.54 | 1.5M |
| 2023-04-04 | 45.88 | $47.75 | 2.6M |
| 2023-04-03 | 45.72 | $47.47 | 4.0M |
| 2023-03-31 | 45.58 | $46.22 | 1.8M |
| 2023-03-30 | 45.57 | $45.52 | 1.5M |
| 2023-03-29 | 45.64 | $45.04 | 1.3M |
| 2023-03-28 | 45.77 | $44.01 | 1.5M |
| 2023-03-27 | 46.00 | $44.95 | 1.7M |
| 2023-03-24 | 46.16 | $45.12 | 2.2M |
| 2023-03-23 | 46.30 | $44.15 | 1.6M |
| 2023-03-22 | 46.53 | $44.33 | 3.0M |
| 2023-03-21 | 46.74 | $46.17 | 1.7M |
| 2023-03-20 | 46.78 | $47.09 | 1.4M |
| 2023-03-17 | 46.71 | $46.36 | 2.4M |
| 2023-03-16 | 46.71 | $46.65 | 2.3M |
| 2023-03-15 | 46.69 | $46.31 | 2.2M |
| 2023-03-14 | 46.69 | $46.87 | 1.9M |
| 2023-03-13 | 46.63 | $46.53 | 2.0M |
| 2023-03-10 | 46.60 | $45.62 | 4.1M |
| 2023-03-09 | 46.66 | $46.72 | 1.4M |
| 2023-03-08 | 46.62 | $47.43 | 1.2M |
| 2023-03-07 | 46.51 | $47.43 | 1.2M |
| 2023-03-06 | 46.42 | $47.97 | 1.3M |
| 2023-03-03 | 46.26 | $48.65 | 1.8M |
| 2023-03-02 | 46.03 | $47.52 | 1.7M |
| 2023-03-01 | 45.89 | $46.77 | 2.0M |
| 2023-02-28 | 45.83 | $46.99 | 3.5M |
| 2023-02-27 | 45.72 | $46.67 | 3.2M |
| 2023-02-24 | 45.65 | $45.72 | 3.7M |
| 2023-02-23 | 45.65 | $44.16 | 2.5M |
| 2023-02-22 | 45.79 | $43.77 | 1.5M |
| 2023-02-21 | 45.98 | $45.07 | 1.6M |
| 2023-02-17 | 46.03 | $45.32 | 2.2M |
| 2023-02-16 | 46.04 | $45.40 | 1.5M |
| 2023-02-15 | 46.03 | $46.19 | 2.7M |
| 2023-02-14 | 45.93 | $45.35 | 1.9M |
| 2023-02-13 | 45.89 | $46.18 | 2.7M |
| 2023-02-10 | 45.76 | $45.67 | 2.5M |
| 2023-02-09 | 45.65 | $45.93 | 2.8M |
| 2023-02-08 | 45.50 | $47.58 | 3.7M |
| 2023-02-07 | 45.16 | $48.51 | 3.4M |
| 2023-02-06 | 44.69 | $48.20 | 3.6M |
| 2023-02-03 | 44.21 | $46.52 | 1.5M |
| 2023-02-02 | 43.85 | $46.89 | 1.6M |
| 2023-02-01 | 43.43 | $45.51 | 2.1M |
| 2023-01-31 | 43.10 | $45.79 | 3.0M |
| 2023-01-30 | 42.72 | $44.21 | 1.8M |
| 2023-01-27 | 42.48 | $44.71 | 1.3M |
| 2023-01-26 | 42.17 | $43.84 | 1.2M |
| 2023-01-25 | 41.92 | $43.41 | 1.8M |
| 2023-01-24 | 41.71 | $43.60 | 2.9M |
| 2023-01-23 | 41.46 | $43.34 | 2.2M |
| 2023-01-20 | 41.22 | $42.63 | 1.2M |
| 2023-01-19 | 41.03 | $42.27 | 1.9M |
| 2023-01-18 | 40.86 | $41.86 | 2.5M |
| 2023-01-17 | 40.73 | $42.39 | 2.3M |
| 2023-01-13 | 40.54 | $41.72 | 2.0M |
| 2023-01-12 | 40.42 | $42.44 | 984508 |
| 2023-01-11 | 40.23 | $42.09 | 1.9M |
| 2023-01-10 | 40.08 | $40.07 | 1.3M |
| 2023-01-09 | 40.14 | $40.26 | 2.3M |
| 2023-01-06 | 40.19 | $39.40 | 1.8M |
| 2023-01-05 | 40.34 | $38.97 | 2.5M |
| 2023-01-04 | 40.54 | $39.45 | 3.0M |
| 2023-01-03 | 40.71 | $39.34 | 2.6M |
| 2022-12-30 | 40.90 | $40.25 | 1.2M |
| 2022-12-29 | 41.01 | $41.15 | 1.6M |
| 2022-12-28 | 41.04 | $40.19 | 1.3M |
| 2022-12-27 | 41.15 | $40.93 | 1.1M |
| 2022-12-23 | 41.19 | $40.68 | 1.2M |
| 2022-12-22 | 41.24 | $40.00 | 1.6M |
| 2022-12-21 | 41.37 | $40.08 | 2.5M |
| 2022-12-20 | 41.49 | $39.56 | 2.9M |
| 2022-12-19 | 41.66 | $39.66 | 3.6M |
| 2022-12-16 | 41.83 | $40.44 | 36.5M |
| 2022-12-15 | 41.92 | $41.61 | 4.5M |
| 2022-12-14 | 41.90 | $42.14 | 4.2M |
| 2022-12-13 | 41.81 | $43.25 | 4.0M |
| 2022-12-12 | 41.61 | $43.32 | 2.6M |
| 2022-12-09 | 41.39 | $42.96 | 2.5M |
| 2022-12-08 | 41.20 | $42.73 | 2.4M |
| 2022-12-07 | 41.01 | $42.09 | 2.4M |
| 2022-12-06 | 40.87 | $41.82 | 2.7M |
| 2022-12-05 | 40.74 | $42.35 | 6.0M |
| 2022-12-02 | 40.55 | $41.82 | 2.2M |
| 2022-12-01 | 40.39 | $41.40 | 1.3M |
| 2022-11-30 | 40.26 | $41.39 | 2.1M |
| 2022-11-29 | 40.14 | $39.58 | 1.5M |
| 2022-11-28 | 40.20 | $38.91 | 1.7M |
| 2022-11-25 | 40.34 | $40.39 | 707041 |
| 2022-11-23 | 40.33 | $40.70 | 1.0M |
| 2022-11-22 | 40.29 | $40.73 | 685906 |
| 2022-11-21 | 40.23 | $40.60 | 668027 |
| 2022-11-18 | 40.18 | $40.54 | 725795 |
| 2022-11-17 | 40.11 | $39.79 | 672785 |
| 2022-11-16 | 40.12 | $40.37 | 848642 |
| 2022-11-15 | 40.06 | $40.17 | 1.1M |
| 2022-11-14 | 40.02 | $40.46 | 939800 |
| 2022-11-11 | 39.95 | $41.21 | 953100 |
| 2022-11-10 | 39.78 | $41.82 | 1.3M |
| 2022-11-09 | 39.54 | $38.83 | 1.2M |
| 2022-11-08 | 39.58 | $39.50 | 1.1M |
| 2022-11-07 | 39.55 | $39.20 | 1.3M |
| 2022-11-04 | 39.55 | $38.91 | 2.1M |
| 2022-11-03 | 39.57 | $38.90 | 2.4M |
| 2022-11-02 | 39.59 | $39.51 | 2.9M |
| 2022-11-01 | 39.56 | $41.73 | 1.8M |
| 2022-10-31 | 39.32 | $41.87 | 2.7M |
| 2022-10-28 | 39.06 | $41.87 | 1.9M |
| 2022-10-27 | 38.79 | $39.40 | 1.5M |
| 2022-10-26 | 38.75 | $39.17 | 1.4M |
| 2022-10-25 | 38.75 | $39.39 | 2.7M |
| 2022-10-24 | 38.72 | $37.70 | 2.4M |
| 2022-10-21 | 38.86 | $38.22 | 1.5M |
| 2022-10-20 | 38.96 | $38.60 | 821004 |
| 2022-10-19 | 39.03 | $38.61 | 822539 |
| 2022-10-18 | 39.12 | $39.77 | 1.1M |
| 2022-10-17 | 39.11 | $39.35 | 2.0M |
| 2022-10-14 | 39.16 | $37.24 | 1.3M |
| 2022-10-13 | 39.44 | $38.10 | 1.6M |
| 2022-10-12 | 39.67 | $37.93 | 1.1M |
| 2022-10-11 | 39.94 | $38.60 | 934900 |
| 2022-10-10 | 40.18 | $38.12 | 1.3M |
| 2022-10-07 | 40.51 | $38.33 | 1.1M |
| 2022-10-06 | 40.87 | $39.76 | 872707 |
| 2022-10-05 | 41.12 | $40.72 | 1.2M |
| 2022-10-04 | 41.31 | $41.11 | 1.4M |
| 2022-10-03 | 41.49 | $40.34 | 1.4M |
| 2022-09-30 | 41.77 | $40.06 | 2.0M |
| 2022-09-29 | 42.11 | $39.47 | 1.4M |
| 2022-09-28 | 42.53 | $40.17 | 1.4M |
| 2022-09-27 | 42.92 | $39.28 | 1.5M |
| 2022-09-26 | 43.43 | $39.71 | 1.8M |
| 2022-09-23 | 43.95 | $40.25 | 2.2M |
| 2022-09-22 | 44.46 | $41.12 | 1.8M |
| 2022-09-21 | 44.92 | $41.70 | 930842 |
| 2022-09-20 | 45.35 | $42.03 | 998200 |
| 2022-09-19 | 45.79 | $43.26 | 1.2M |
| 2022-09-16 | 46.14 | $43.35 | 2.2M |
| 2022-09-15 | 46.52 | $43.78 | 1.3M |
| 2022-09-14 | 46.90 | $44.89 | 1.6M |
| 2022-09-13 | 47.19 | $45.56 | 972110 |
| 2022-09-12 | 47.44 | $46.97 | 876100 |
| 2022-09-09 | 47.58 | $46.99 | 1.1M |
| 2022-09-08 | 47.72 | $47.25 | 921502 |
| 2022-09-07 | 47.86 | $47.35 | 811400 |
| 2022-09-06 | 47.98 | $46.56 | 705506 |
| 2022-09-02 | 48.20 | $45.96 | 543541 |
| 2022-09-01 | 48.47 | $46.46 | 842800 |
| 2022-08-31 | 48.70 | $46.05 | 1.3M |
| 2022-08-30 | 48.96 | $46.58 | 1.0M |
| 2022-08-29 | 49.16 | $47.58 | 1.1M |
| 2022-08-26 | 49.26 | $48.51 | 768343 |
| 2022-08-25 | 49.26 | $49.42 | 861411 |
| 2022-08-24 | 49.16 | $48.82 | 946012 |
| 2022-08-23 | 49.08 | $48.25 | 1.2M |
| 2022-08-22 | 49.04 | $49.13 | 962854 |
| 2022-08-19 | 48.89 | $50.11 | 1.0M |
| 2022-08-18 | 48.62 | $50.52 | 1.1M |
| 2022-08-17 | 48.27 | $50.74 | 953039 |
| 2022-08-16 | 47.87 | $50.49 | 2.0M |
| 2022-08-15 | 47.45 | $50.59 | 1.3M |
| 2022-08-12 | 46.98 | $50.61 | 766917 |
| 2022-08-11 | 46.46 | $49.47 | 1.3M |
| 2022-08-10 | 46.01 | $49.49 | 875848 |
| 2022-08-09 | 45.52 | $48.69 | 1.3M |
| 2022-08-08 | 45.07 | $48.10 | 1.5M |
| 2022-08-05 | 44.65 | $47.54 | 2.3M |
| 2022-08-04 | 44.26 | $45.96 | 1.5M |
| 2022-08-03 | 44.01 | $45.52 | 1.8M |
| 2022-08-02 | 43.79 | $44.86 | 1.0M |
| 2022-08-01 | 43.62 | $45.64 | 704900 |
| 2022-07-29 | 43.36 | $45.87 | 672500 |
| 2022-07-28 | 43.07 | $45.65 | 638638 |
| 2022-07-27 | 42.79 | $44.08 | 830149 |
| 2022-07-26 | 42.66 | $43.71 | 941112 |
| 2022-07-25 | 42.56 | $43.48 | 1.0M |
| 2022-07-22 | 42.48 | $43.62 | 557646 |
| 2022-07-21 | 42.39 | $43.28 | 802735 |
| 2022-07-20 | 42.31 | $43.09 | 2.8M |
| 2022-07-19 | 42.24 | $42.42 | 925537 |
| 2022-07-18 | 42.23 | $41.47 | 579548 |
| 2022-07-15 | 42.29 | $41.58 | 1.2M |
| 2022-07-14 | 42.34 | $41.34 | 1.1M |
| 2022-07-13 | 42.40 | $41.35 | 1.2M |
| 2022-07-12 | 42.45 | $41.17 | 1.3M |
| 2022-07-11 | 42.52 | $42.17 | 1.1M |
| 2022-07-08 | 42.49 | $42.72 | 971321 |
| 2022-07-07 | 42.41 | $42.77 | 1.0M |
| 2022-07-06 | 42.34 | $43.16 | 1.1M |
| 2022-07-05 | 42.22 | $42.85 | 1.4M |
| 2022-07-01 | 42.14 | $43.59 | 1.2M |
| 2022-06-30 | 42.00 | $42.72 | 1.3M |
| 2022-06-29 | 41.94 | $43.35 | 1.6M |
| 2022-06-28 | 41.84 | $43.89 | 2.2M |
| 2022-06-27 | 41.69 | $43.72 | 2.0M |
| 2022-06-24 | 41.55 | $43.52 | 2.2M |
| 2022-06-23 | 41.44 | $41.89 | 2.2M |
| 2022-06-22 | 41.48 | $41.10 | 1.5M |
| 2022-06-21 | 41.60 | $40.50 | 2.1M |
| 2022-06-17 | 41.79 | $40.00 | 2.1M |
| 2022-06-16 | 42.02 | $39.96 | 1.8M |
| 2022-06-15 | 42.26 | $40.37 | 1.9M |
| 2022-06-14 | 42.48 | $38.87 | 2.0M |
| 2022-06-13 | 42.85 | $39.23 | 1.3M |
| 2022-06-10 | 43.21 | $41.40 | 1.3M |
| 2022-06-09 | 43.37 | $42.08 | 1.8M |
| 2022-06-08 | 43.46 | $42.41 | 1.5M |
| 2022-06-07 | 43.53 | $44.27 | 1.8M |
| 2022-06-06 | 43.40 | $43.31 | 1.7M |
| 2022-06-03 | 43.37 | $44.26 | 1.9M |
| 2022-06-02 | 43.26 | $44.67 | 1.6M |
| 2022-06-01 | 43.12 | $44.61 | 1.7M |
| 2022-05-31 | 42.99 | $44.53 | 2.1M |
| 2022-05-27 | 42.88 | $45.39 | 1.4M |
| 2022-05-26 | 42.70 | $43.83 | 2.0M |
| 2022-05-25 | 42.71 | $43.23 | 2.8M |
| 2022-05-24 | 42.81 | $42.75 | 2.6M |
| 2022-05-23 | 42.99 | $42.46 | 2.0M |
| 2022-05-20 | 43.26 | $40.84 | 1.4M |
| 2022-05-19 | 43.73 | $40.72 | 1.5M |
| 2022-05-18 | 44.27 | $41.07 | 1.8M |
| 2022-05-17 | 44.85 | $42.45 | 1.3M |
| 2022-05-16 | 45.34 | $42.80 | 1.1M |
| 2022-05-13 | 45.86 | $43.24 | 1.4M |
| 2022-05-12 | 46.38 | $42.07 | 1.2M |
| 2022-05-11 | 47.07 | $42.29 | 1.3M |
| 2022-05-10 | 47.79 | $42.68 | 2.4M |
| 2022-05-09 | 48.53 | $41.61 | 2.2M |
| 2022-05-06 | 49.42 | $44.14 | 1.8M |
| 2022-05-05 | 50.11 | $45.99 | 2.5M |
| 2022-05-04 | 50.67 | $47.55 | 2.9M |
| 2022-05-03 | 51.10 | $46.44 | 2.2M |
| 2022-05-02 | 51.67 | $46.02 | 3.2M |
| 2022-04-29 | 52.31 | $47.51 | 4.0M |
| 2022-04-28 | 52.83 | $52.00 | 1.3M |
| 2022-04-27 | 52.93 | $51.03 | 1.5M |
| 2022-04-26 | 53.13 | $51.18 | 1.1M |
| 2022-04-25 | 53.32 | $52.25 | 1.2M |
| 2022-04-22 | 53.41 | $52.78 | 722679 |
| 2022-04-21 | 53.43 | $53.63 | 1.1M |
| 2022-04-20 | 53.35 | $54.46 | 1.4M |
| 2022-04-19 | 53.17 | $53.85 | 1.9M |
| 2022-04-18 | 53.04 | $53.30 | 907200 |
| 2022-04-14 | 52.94 | $53.68 | 887200 |
| 2022-04-13 | 52.79 | $53.69 | 1.1M |
| 2022-04-12 | 52.63 | $53.61 | 1.0M |
| 2022-04-11 | 52.44 | $53.04 | 1.4M |
| 2022-04-08 | 52.30 | $53.45 | 954344 |
| 2022-04-07 | 52.09 | $53.70 | 1.5M |
| 2022-04-06 | 51.84 | $53.64 | 1.2M |
| 2022-04-05 | 51.57 | $52.38 | 1.1M |
| 2022-04-04 | 51.41 | $52.48 | 1.2M |
| 2022-04-01 | 51.24 | $53.27 | 767200 |
| 2022-03-31 | 50.98 | $52.03 | 1.3M |
| 2022-03-30 | 50.83 | $53.19 | 1.9M |
| 2022-03-29 | 50.55 | $53.82 | 1.8M |
| 2022-03-28 | 50.18 | $51.56 | 899600 |
| 2022-03-25 | 50.02 | $50.75 | 2.1M |
| 2022-03-24 | 49.92 | $50.42 | 1.8M |
| 2022-03-23 | 49.85 | $49.81 | 1.5M |
| 2022-03-22 | 49.83 | $50.29 | 1.5M |
| 2022-03-21 | 49.75 | $50.47 | 1.3M |
| 2022-03-18 | 49.64 | $50.47 | 1.6M |
| 2022-03-17 | 49.52 | $50.65 | 1.1M |
| 2022-03-16 | 49.38 | $49.66 | 1.2M |
| 2022-03-15 | 49.33 | $49.14 | 2.1M |
| 2022-03-14 | 49.33 | $48.78 | 1.9M |
| 2022-03-11 | 49.38 | $48.84 | 1.3M |
| 2022-03-10 | 49.43 | $49.41 | 1.4M |
| 2022-03-09 | 49.43 | $49.72 | 1.5M |
| 2022-03-08 | 49.42 | $49.67 | 1.2M |
| 2022-03-07 | 49.42 | $50.77 | 1.8M |
| 2022-03-04 | 49.31 | $51.27 | 1.5M |
| 2022-03-03 | 49.16 | $50.41 | 1.3M |
| 2022-03-02 | 49.10 | $49.06 | 1.8M |
| 2022-03-01 | 49.17 | $48.37 | 1.9M |
| 2022-02-28 | 49.32 | $48.21 | 4.0M |
| 2022-02-25 | 49.50 | $49.73 | 1.6M |
| 2022-02-24 | 49.53 | $48.41 | 1.9M |
| 2022-02-23 | 49.69 | $48.12 | 1.8M |
| 2022-02-22 | 49.89 | $47.94 | 1.3M |
| 2022-02-18 | 50.11 | $48.09 | 906200 |
| 2022-02-17 | 50.34 | $48.41 | 1.2M |
| 2022-02-16 | 50.54 | $49.08 | 1.5M |
| 2022-02-15 | 50.69 | $49.23 | 1.2M |
| 2022-02-14 | 50.82 | $49.79 | 1.4M |
| 2022-02-11 | 50.91 | $50.58 | 1.0M |
| 2022-02-10 | 50.93 | $50.96 | 1.7M |
| 2022-02-09 | 50.92 | $52.30 | 900908 |
| 2022-02-08 | 50.79 | $50.98 | 1.4M |
| 2022-02-07 | 50.79 | $50.96 | 1.2M |
| 2022-02-04 | 50.79 | $51.16 | 1.5M |
| 2022-02-03 | 50.79 | $51.61 | 1.1M |
| 2022-02-02 | 50.76 | $52.02 | 2.3M |
| 2022-02-01 | 50.69 | $50.56 | 871000 |
| 2022-01-31 | 50.79 | $50.74 | 1.3M |
| 2022-01-28 | 50.90 | $50.92 | 1.2M |
| 2022-01-27 | 51.02 | $49.15 | 1.3M |
| 2022-01-26 | 51.35 | $49.40 | 1.8M |
| 2022-01-25 | 51.69 | $50.28 | 1.4M |
| 2022-01-24 | 51.97 | $50.55 | 1.9M |
| 2022-01-21 | 52.25 | $50.59 | 1.7M |
| 2022-01-20 | 52.55 | $50.01 | 1.5M |
| 2022-01-19 | 52.94 | $50.26 | 1.4M |
| 2022-01-18 | 53.33 | $50.12 | 1.5M |
| 2022-01-14 | 53.76 | $51.08 | 1.6M |
| 2022-01-13 | 54.12 | $52.09 | 1.5M |
| 2022-01-12 | 54.39 | $52.96 | 1.1M |
| 2022-01-11 | 54.58 | $52.74 | 3.0M |
| 2022-01-10 | 54.81 | $52.23 | 2.5M |
| 2022-01-07 | 55.09 | $51.20 | 4.4M |
| 2022-01-06 | 55.49 | $54.04 | 2.6M |
| 2022-01-05 | 55.63 | $53.94 | 3.2M |
| 2022-01-04 | 55.78 | $54.54 | 3.0M |
| 2022-01-03 | 55.87 | $54.82 | 2.9M |
| 2021-12-31 | 55.93 | $56.91 | 2.1M |
| 2021-12-30 | 55.78 | $57.02 | 1.7M |
| 2021-12-29 | 55.61 | $56.78 | 1.5M |
| 2021-12-28 | 55.44 | $56.50 | 2.0M |
| 2021-12-27 | 55.29 | $56.30 | 5.5M |
| 2021-12-23 | 55.15 | $55.80 | 1.1M |
| 2021-12-22 | 55.06 | $56.43 | 1.4M |
| 2021-12-21 | 54.89 | $55.79 | 1.9M |
| 2021-12-20 | 54.77 | $55.90 | 1.9M |
| 2021-12-17 | 54.64 | $55.79 | 3.5M |
| 2021-12-16 | 54.51 | $54.52 | 2.0M |
| 2021-12-15 | 54.50 | $54.65 | 2.9M |
| 2021-12-14 | 54.47 | $54.15 | 2.7M |
| 2021-12-13 | 54.49 | $54.94 | 1.8M |
| 2021-12-10 | 54.43 | $54.31 | 2.3M |
| 2021-12-09 | 54.44 | $54.48 | 1.1M |
| 2021-12-08 | 54.43 | $55.58 | 1.7M |
| 2021-12-07 | 54.30 | $54.97 | 2.6M |
| 2021-12-06 | 54.23 | $54.40 | 1.9M |
| 2021-12-03 | 54.21 | $54.34 | 1.6M |
| 2021-12-02 | 54.20 | $54.78 | 2.1M |
| 2021-12-01 | 54.15 | $53.10 | 2.6M |
| 2021-11-30 | 54.27 | $53.92 | 1.9M |
| 2021-11-29 | 54.32 | $54.95 | 1.9M |
| 2021-11-26 | 54.27 | $53.75 | 700534 |
| 2021-11-24 | 54.34 | $55.06 | 1.2M |
| 2021-11-23 | 54.28 | $53.87 | 1.7M |
| 2021-11-22 | 54.33 | $53.71 | 1.9M |
| 2021-11-19 | 54.39 | $54.82 | 3.1M |
| 2021-11-18 | 54.34 | $54.47 | 3.3M |
| 2021-11-17 | 54.31 | $53.72 | 9.3M |
| 2021-11-16 | 54.35 | $53.32 | 2.1M |
| 2021-11-15 | 54.42 | $55.04 | 474957 |
| 2021-11-12 | 54.32 | $54.60 | 657440 |
| 2021-11-11 | 54.24 | $54.40 | 415542 |
| 2021-11-10 | 54.18 | $54.10 | 571100 |
| 2021-11-09 | 54.14 | $54.09 | 710500 |
| 2021-11-08 | 54.07 | $54.14 | 962996 |
| 2021-11-05 | 53.98 | $53.53 | 1.1M |
| 2021-11-04 | 53.93 | $55.29 | 610405 |
| 2021-11-03 | 53.68 | $55.19 | 1.2M |
| 2021-11-02 | 53.40 | $55.79 | 1.1M |
| 2021-11-01 | 53.04 | $54.79 | 900148 |
| 2021-10-29 | 52.74 | $55.01 | 1.5M |
| 2021-10-28 | 52.38 | $54.90 | 1.2M |
| 2021-10-27 | 52.01 | $52.88 | 1.1M |
| 2021-10-26 | 51.82 | $53.52 | 476835 |
| 2021-10-25 | 51.54 | $53.57 | 871000 |
| 2021-10-22 | 51.24 | $53.15 | 1.0M |
| 2021-10-21 | 50.96 | $52.70 | 588100 |
| 2021-10-20 | 50.72 | $52.74 | 339529 |
| 2021-10-19 | 50.47 | $52.14 | 365500 |
| 2021-10-18 | 50.28 | $52.60 | 544100 |
| 2021-10-15 | 50.03 | $52.10 | 769423 |
| 2021-10-14 | 49.84 | $52.43 | 591700 |
| 2021-10-13 | 49.61 | $51.80 | 1.1M |
| 2021-10-12 | 49.45 | $50.58 | 867300 |
| 2021-10-11 | 49.41 | $49.09 | 559500 |
| 2021-10-08 | 49.54 | $48.70 | 598317 |
| 2021-10-07 | 49.72 | $49.05 | 982044 |
| 2021-10-06 | 49.89 | $49.06 | 992148 |
| 2021-10-05 | 50.09 | $48.03 | 1.2M |
| 2021-10-04 | 50.42 | $48.55 | 957300 |
| 2021-10-01 | 50.73 | $48.62 | 847500 |
| 2021-09-30 | 51.06 | $48.45 | 1.1M |
| 2021-09-29 | 51.43 | $49.91 | 882600 |
| 2021-09-28 | 51.68 | $49.25 | 1.2M |
| 2021-09-27 | 52.01 | $49.24 | 1.0M |
| 2021-09-24 | 52.36 | $50.15 | 1.3M |
| 2021-09-23 | 52.63 | $50.80 | 835800 |
| 2021-09-22 | 52.84 | $51.37 | 995531 |
| 2021-09-21 | 52.99 | $51.91 | 582400 |
| 2021-09-20 | 53.09 | $51.89 | 787627 |
| 2021-09-17 | 53.19 | $51.81 | 2.2M |
| 2021-09-16 | 53.29 | $52.58 | 636228 |
| 2021-09-15 | 53.31 | $52.83 | 607208 |
| 2021-09-14 | 53.30 | $52.79 | 737938 |
| 2021-09-13 | 53.28 | $53.29 | 545900 |
| 2021-09-10 | 53.20 | $53.39 | 1.0M |
| 2021-09-09 | 53.10 | $53.28 | 1.3M |
| 2021-09-08 | 52.99 | $54.93 | 801400 |
| 2021-09-07 | 52.70 | $54.26 | 960140 |
| 2021-09-03 | 52.46 | $54.85 | 905717 |
| 2021-09-02 | 52.14 | $54.54 | 1.4M |
| 2021-09-01 | 51.82 | $53.77 | 1.2M |
| 2021-08-31 | 51.56 | $53.50 | 1.4M |
| 2021-08-30 | 51.32 | $53.37 | 1.5M |
| 2021-08-27 | 51.07 | $52.79 | 1.4M |
| 2021-08-26 | 50.86 | $52.14 | 1.9M |
| 2021-08-25 | 50.69 | $51.04 | 729900 |
| 2021-08-24 | 50.63 | $50.83 | 765200 |
| 2021-08-23 | 50.57 | $50.96 | 740614 |
| 2021-08-20 | 50.49 | $51.34 | 596000 |
| 2021-08-19 | 50.37 | $51.00 | 912700 |
| 2021-08-18 | 50.26 | $50.84 | 627524 |
| 2021-08-17 | 50.15 | $50.98 | 730830 |
| 2021-08-16 | 50.01 | $50.81 | 473200 |
| 2021-08-13 | 49.88 | $50.65 | 620430 |
| 2021-08-12 | 49.75 | $50.47 | 583400 |
| 2021-08-11 | 49.62 | $50.11 | 719442 |
| 2021-08-10 | 49.53 | $49.98 | 792600 |
| 2021-08-09 | 49.43 | $49.83 | 1.4M |
| 2021-08-06 | 49.35 | $50.14 | 815130 |
| 2021-08-05 | 49.23 | $50.31 | 975412 |
| 2021-08-04 | 49.08 | $50.22 | 943113 |
| 2021-08-03 | 48.92 | $50.37 | 753523 |
| 2021-08-02 | 48.74 | $49.91 | 1.0M |
| 2021-07-30 | 48.59 | $49.66 | 1.1M |
| 2021-07-29 | 48.45 | $49.33 | 763600 |
| 2021-07-28 | 48.32 | $49.09 | 1.2M |
| 2021-07-27 | 48.21 | $48.86 | 692224 |
| 2021-07-26 | 48.11 | $48.72 | 618023 |
| 2021-07-23 | 48.02 | $48.98 | 643038 |
| 2021-07-22 | 47.89 | $47.98 | 871300 |
| 2021-07-21 | 47.86 | $47.58 | 1.1M |
| 2021-07-20 | 47.85 | $48.05 | 2.5M |
| 2021-07-19 | 47.80 | $47.48 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.76
2026-07-16
Close Price
$42.07
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.94
Average
44.12
Maximum
56.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.76 | $42.07 | 2.4M |
| 2026-07-15 | 40.47 | $40.46 | 2.6M |
| 2026-07-14 | 40.47 | $40.52 | 2.5M |
| 2026-07-13 | 40.46 | $40.61 | 1.1M |
| 2026-07-10 | 40.42 | $40.19 | 1.3M |
| 2026-07-09 | 40.47 | $39.79 | 1.5M |
| 2026-07-08 | 40.61 | $39.94 | 1.6M |
| 2026-07-07 | 40.74 | $40.88 | 1.6M |
| 2026-07-06 | 40.69 | $40.23 | 1.7M |
| 2026-07-02 | 40.77 | $40.98 | 2.0M |
| 2026-07-01 | 40.71 | $40.13 | 2.4M |
| 2026-06-30 | 40.81 | $39.77 | 2.5M |
| 2026-06-29 | 41.00 | $40.70 | 1.8M |
| 2026-06-26 | 41.03 | $41.27 | 2.4M |
| 2026-06-25 | 40.94 | $40.65 | 1.9M |
| 2026-06-24 | 40.96 | $40.59 | 2.2M |
| 2026-06-23 | 41.00 | $40.85 | 2.1M |
| 2026-06-22 | 40.99 | $40.49 | 1.9M |
| 2026-06-18 | 41.05 | $40.62 | 2.6M |
| 2026-06-17 | 41.08 | $40.10 | 1.8M |
| 2026-06-16 | 41.23 | $41.20 | 1.8M |
| 2026-06-15 | 41.17 | $41.32 | 1.5M |
| 2026-06-12 | 41.07 | $41.89 | 1.5M |
| 2026-06-11 | 40.83 | $41.72 | 1.3M |
| 2026-06-10 | 40.59 | $41.68 | 2.2M |
| 2026-06-09 | 40.31 | $41.69 | 2.8M |
| 2026-06-08 | 39.98 | $40.17 | 3.4M |
| 2026-06-05 | 39.92 | $40.31 | 2.6M |
| 2026-06-04 | 39.82 | $40.00 | 2.0M |
| 2026-06-03 | 39.77 | $39.10 | 3.1M |
| 2026-06-02 | 39.90 | $39.43 | 1.9M |
| 2026-06-01 | 39.98 | $39.33 | 1.8M |
| 2026-05-29 | 40.09 | $40.00 | 2.0M |
| 2026-05-28 | 40.08 | $40.54 | 2.2M |
| 2026-05-27 | 39.95 | $40.00 | 2.2M |
| 2026-05-26 | 39.91 | $39.96 | 1.5M |
| 2026-05-22 | 39.88 | $40.07 | 1.4M |
| 2026-05-21 | 39.81 | $40.11 | 1.5M |
| 2026-05-20 | 39.72 | $39.63 | 1.9M |
| 2026-05-19 | 39.72 | $38.96 | 1.9M |
| 2026-05-18 | 39.86 | $38.93 | 1.6M |
| 2026-05-15 | 40.02 | $38.36 | 2.1M |
| 2026-05-14 | 40.33 | $39.64 | 2.0M |
| 2026-05-13 | 40.42 | $39.89 | 1.6M |
| 2026-05-12 | 40.46 | $40.94 | 2.2M |
| 2026-05-11 | 40.29 | $40.82 | 1.9M |
| 2026-05-08 | 40.11 | $40.46 | 1.7M |
| 2026-05-07 | 39.97 | $40.25 | 2.4M |
| 2026-05-06 | 39.86 | $40.28 | 2.6M |
| 2026-05-05 | 39.71 | $39.17 | 1.7M |
| 2026-05-04 | 39.78 | $39.05 | 3.0M |
| 2026-05-01 | 39.87 | $40.14 | 3.5M |
| 2026-04-30 | 39.75 | $40.48 | 2.5M |
| 2026-04-29 | 39.54 | $39.71 | 2.9M |
| 2026-04-28 | 39.45 | $39.60 | 3.7M |
| 2026-04-27 | 39.36 | $39.04 | 1.4M |
| 2026-04-24 | 39.38 | $39.54 | 2.4M |
| 2026-04-23 | 39.30 | $39.79 | 2.5M |
| 2026-04-22 | 39.14 | $39.09 | 2.4M |
| 2026-04-21 | 39.11 | $39.59 | 1.6M |
| 2026-04-20 | 38.96 | $40.25 | 2.0M |
| 2026-04-17 | 38.64 | $39.80 | 2.4M |
| 2026-04-16 | 38.37 | $39.10 | 1.5M |
| 2026-04-15 | 38.21 | $38.95 | 1.9M |
| 2026-04-14 | 38.05 | $39.61 | 1.8M |
| 2026-04-13 | 37.72 | $39.03 | 1.7M |
| 2026-04-10 | 37.46 | $38.88 | 1.3M |
| 2026-04-09 | 37.20 | $38.85 | 1.9M |
| 2026-04-08 | 36.90 | $38.47 | 3.3M |
| 2026-04-07 | 36.64 | $37.25 | 1.8M |
| 2026-04-06 | 36.59 | $37.20 | 1.7M |
| 2026-04-02 | 36.56 | $37.19 | 3.2M |
| 2026-04-01 | 36.52 | $36.53 | 2.9M |
| 2026-03-31 | 36.63 | $36.65 | 3.0M |
| 2026-03-30 | 36.73 | $35.90 | 2.2M |
| 2026-03-27 | 37.01 | $35.96 | 1.8M |
| 2026-03-26 | 37.32 | $36.23 | 1.7M |
| 2026-03-25 | 37.64 | $36.20 | 1.9M |
| 2026-03-24 | 38.02 | $36.27 | 2.8M |
| 2026-03-23 | 38.44 | $37.15 | 1.4M |
| 2026-03-20 | 38.75 | $36.69 | 3.9M |
| 2026-03-19 | 39.21 | $38.22 | 2.4M |
| 2026-03-18 | 39.42 | $38.41 | 3.2M |
| 2026-03-17 | 39.62 | $39.08 | 4.3M |
| 2026-03-16 | 39.72 | $38.85 | 5.2M |
| 2026-03-13 | 39.87 | $38.65 | 1.7M |
| 2026-03-12 | 40.09 | $38.21 | 1.8M |
| 2026-03-11 | 40.44 | $38.74 | 1.9M |
| 2026-03-10 | 40.72 | $39.98 | 2.1M |
| 2026-03-09 | 40.79 | $40.08 | 2.1M |
| 2026-03-06 | 40.84 | $40.21 | 2.0M |
| 2026-03-05 | 40.87 | $40.51 | 2.2M |
| 2026-03-04 | 40.83 | $41.12 | 2.4M |
| 2026-03-03 | 40.65 | $41.06 | 2.3M |
| 2026-03-02 | 40.45 | $41.84 | 2.4M |
| 2026-02-27 | 40.05 | $41.14 | 3.5M |
| 2026-02-26 | 39.73 | $40.21 | 3.2M |
| 2026-02-25 | 39.54 | $39.71 | 2.1M |
| 2026-02-24 | 39.43 | $39.97 | 1.9M |
| 2026-02-23 | 39.24 | $39.66 | 2.5M |
| 2026-02-20 | 39.09 | $40.30 | 2.3M |
| 2026-02-19 | 38.77 | $38.66 | 2.4M |
| 2026-02-18 | 38.74 | $38.68 | 2.9M |
| 2026-02-17 | 38.70 | $38.85 | 2.6M |
| 2026-02-13 | 38.62 | $38.93 | 2.7M |
| 2026-02-12 | 38.50 | $38.55 | 3.6M |
| 2026-02-11 | 38.44 | $38.61 | 2.7M |
| 2026-02-10 | 38.36 | $38.49 | 4.2M |
| 2026-02-09 | 38.29 | $38.16 | 976255 |
| 2026-02-06 | 38.27 | $38.39 | 1.8M |
| 2026-02-05 | 38.20 | $38.36 | 1.9M |
| 2026-02-04 | 38.12 | $38.89 | 2.2M |
| 2026-02-03 | 37.92 | $38.00 | 2.3M |
| 2026-02-02 | 37.87 | $37.05 | 2.0M |
| 2026-01-30 | 38.01 | $37.53 | 3.1M |
| 2026-01-29 | 38.07 | $37.61 | 2.0M |
| 2026-01-28 | 38.12 | $37.07 | 1.9M |
| 2026-01-27 | 38.29 | $37.36 | 1.3M |
| 2026-01-26 | 38.43 | $37.65 | 2.0M |
| 2026-01-23 | 38.52 | $38.24 | 2.5M |
| 2026-01-22 | 38.49 | $38.65 | 2.6M |
| 2026-01-21 | 38.37 | $38.98 | 2.5M |
| 2026-01-20 | 38.16 | $38.88 | 2.4M |
| 2026-01-16 | 37.93 | $39.61 | 2.2M |
| 2026-01-15 | 37.51 | $39.14 | 1.6M |
| 2026-01-14 | 37.12 | $38.70 | 1.6M |
| 2026-01-13 | 36.75 | $37.73 | 2.2M |
| 2026-01-12 | 36.53 | $37.90 | 3.0M |
| 2026-01-09 | 36.24 | $37.68 | 3.0M |
| 2026-01-08 | 35.95 | $37.06 | 2.2M |
| 2026-01-07 | 35.74 | $36.33 | 2.3M |
| 2026-01-06 | 35.65 | $36.44 | 3.3M |
| 2026-01-05 | 35.53 | $35.50 | 2.7M |
| 2026-01-02 | 35.59 | $35.40 | 2.2M |
| 2025-12-31 | 35.69 | $36.05 | 1.6M |
| 2025-12-30 | 35.66 | $36.31 | 2.7M |
| 2025-12-29 | 35.59 | $35.97 | 2.2M |
| 2025-12-26 | 35.57 | $35.90 | 2.0M |
| 2025-12-24 | 35.57 | $35.84 | 1.9M |
| 2025-12-23 | 35.58 | $35.36 | 2.1M |
| 2025-12-22 | 35.70 | $35.74 | 2.3M |
| 2025-12-19 | 35.76 | $35.57 | 5.0M |
| 2025-12-18 | 35.87 | $35.95 | 3.0M |
| 2025-12-17 | 35.93 | $36.21 | 2.7M |
| 2025-12-16 | 35.94 | $35.79 | 2.4M |
| 2025-12-15 | 36.05 | $36.55 | 2.3M |
| 2025-12-12 | 36.01 | $36.52 | 1.6M |
| 2025-12-11 | 35.99 | $36.42 | 2.4M |
| 2025-12-10 | 35.98 | $36.03 | 2.7M |
| 2025-12-09 | 36.06 | $35.56 | 2.0M |
| 2025-12-08 | 36.25 | $36.30 | 1.5M |
| 2025-12-05 | 36.32 | $36.63 | 2.0M |
| 2025-12-04 | 36.34 | $36.81 | 1.4M |
| 2025-12-03 | 36.33 | $37.01 | 1.6M |
| 2025-12-02 | 36.28 | $37.07 | 2.0M |
| 2025-12-01 | 36.21 | $36.94 | 1.2M |
| 2025-11-28 | 36.17 | $37.23 | 718500 |
| 2025-11-26 | 36.06 | $37.35 | 1.8M |
| 2025-11-25 | 35.92 | $36.93 | 1.4M |
| 2025-11-24 | 35.85 | $36.29 | 3.3M |
| 2025-11-21 | 35.91 | $36.27 | 1.8M |
| 2025-11-20 | 36.00 | $35.63 | 1.7M |
| 2025-11-19 | 36.24 | $35.86 | 1.8M |
| 2025-11-18 | 36.48 | $36.29 | 1.7M |
| 2025-11-17 | 36.67 | $36.03 | 1.9M |
| 2025-11-14 | 36.96 | $36.62 | 1.7M |
| 2025-11-13 | 37.18 | $36.65 | 1.4M |
| 2025-11-12 | 37.43 | $36.88 | 1.7M |
| 2025-11-11 | 37.68 | $37.26 | 1.1M |
| 2025-11-10 | 37.90 | $36.63 | 2.1M |
| 2025-11-07 | 38.30 | $37.54 | 2.0M |
| 2025-11-06 | 38.57 | $36.98 | 1.5M |
| 2025-11-05 | 39.00 | $37.73 | 1.5M |
| 2025-11-04 | 39.35 | $37.41 | 3.3M |
| 2025-11-03 | 39.84 | $37.00 | 3.9M |
| 2025-10-31 | 40.48 | $37.67 | 4.5M |
| 2025-10-30 | 41.09 | $39.06 | 2.8M |
| 2025-10-29 | 41.51 | $40.08 | 1.7M |
| 2025-10-28 | 41.77 | $41.33 | 1.5M |
| 2025-10-27 | 41.81 | $41.68 | 1.9M |
| 2025-10-24 | 41.78 | $42.06 | 1.7M |
| 2025-10-23 | 41.67 | $41.90 | 1.8M |
| 2025-10-22 | 41.57 | $42.34 | 2.4M |
| 2025-10-21 | 41.35 | $42.13 | 1.3M |
| 2025-10-20 | 41.14 | $42.27 | 1.0M |
| 2025-10-17 | 40.87 | $42.15 | 1.6M |
| 2025-10-16 | 40.58 | $41.86 | 2.0M |
| 2025-10-15 | 40.30 | $41.11 | 1.6M |
| 2025-10-14 | 40.14 | $40.90 | 1.4M |
| 2025-10-13 | 39.99 | $40.25 | 1.5M |
| 2025-10-10 | 39.96 | $39.33 | 1.6M |
| 2025-10-09 | 40.12 | $39.77 | 1.2M |
| 2025-10-08 | 40.21 | $39.92 | 996800 |
| 2025-10-07 | 40.28 | $40.04 | 1.5M |
| 2025-10-06 | 40.35 | $39.94 | 1.7M |
| 2025-10-03 | 40.44 | $40.70 | 1.1M |
| 2025-10-02 | 40.40 | $40.24 | 1.0M |
| 2025-10-01 | 40.44 | $40.48 | 1.7M |
| 2025-09-30 | 40.43 | $40.66 | 1.6M |
| 2025-09-29 | 40.39 | $40.60 | 2.3M |
| 2025-09-26 | 40.36 | $40.51 | 1.4M |
| 2025-09-25 | 40.34 | $39.71 | 752611 |
| 2025-09-24 | 40.48 | $39.75 | 1.4M |
| 2025-09-23 | 40.64 | $40.09 | 1.4M |
| 2025-09-22 | 40.76 | $40.07 | 2.0M |
| 2025-09-19 | 40.89 | $40.20 | 3.1M |
| 2025-09-18 | 41.03 | $40.79 | 1.3M |
| 2025-09-17 | 41.05 | $41.22 | 2.4M |
| 2025-09-16 | 40.99 | $41.00 | 2.2M |
| 2025-09-15 | 40.96 | $40.81 | 1.7M |
| 2025-09-12 | 40.97 | $41.19 | 1.0M |
| 2025-09-11 | 40.90 | $41.63 | 1.4M |
| 2025-09-10 | 40.72 | $40.72 | 2.1M |
| 2025-09-09 | 40.71 | $40.73 | 2.4M |
| 2025-09-08 | 40.69 | $41.15 | 1.8M |
| 2025-09-05 | 40.58 | $41.74 | 1.5M |
| 2025-09-04 | 40.33 | $40.98 | 1.4M |
| 2025-09-03 | 40.19 | $40.84 | 1.9M |
| 2025-09-02 | 40.06 | $39.89 | 1.7M |
| 2025-08-29 | 40.12 | $40.92 | 1.4M |
| 2025-08-28 | 39.96 | $40.63 | 1.4M |
| 2025-08-27 | 39.85 | $40.71 | 2.7M |
| 2025-08-26 | 39.70 | $40.22 | 1.8M |
| 2025-08-25 | 39.63 | $40.40 | 1.1M |
| 2025-08-22 | 39.52 | $41.09 | 1.2M |
| 2025-08-21 | 39.24 | $40.02 | 977415 |
| 2025-08-20 | 39.15 | $39.97 | 1.4M |
| 2025-08-19 | 39.06 | $39.96 | 1.1M |
| 2025-08-18 | 38.96 | $39.00 | 1.3M |
| 2025-08-15 | 39.05 | $39.50 | 1.6M |
| 2025-08-14 | 39.06 | $39.28 | 2.1M |
| 2025-08-13 | 39.12 | $39.54 | 1.6M |
| 2025-08-12 | 39.14 | $38.86 | 1.6M |
| 2025-08-11 | 39.31 | $38.71 | 1.5M |
| 2025-08-08 | 39.55 | $38.83 | 1.3M |
| 2025-08-07 | 39.81 | $39.50 | 1.5M |
| 2025-08-06 | 39.97 | $39.50 | 963804 |
| 2025-08-05 | 40.16 | $39.66 | 1.7M |
| 2025-08-04 | 40.35 | $39.72 | 1.6M |
| 2025-08-01 | 40.56 | $39.90 | 3.6M |
| 2025-07-31 | 40.77 | $38.91 | 5.0M |
| 2025-07-30 | 41.23 | $41.12 | 1.8M |
| 2025-07-29 | 41.30 | $41.64 | 1.7M |
| 2025-07-28 | 41.28 | $40.90 | 1.8M |
| 2025-07-25 | 41.41 | $41.41 | 1.2M |
| 2025-07-24 | 41.45 | $41.45 | 1.7M |
| 2025-07-23 | 41.50 | $41.52 | 1.9M |
| 2025-07-22 | 41.54 | $41.74 | 2.2M |
| 2025-07-21 | 41.54 | $41.00 | 1.3M |
| 2025-07-18 | 41.70 | $41.08 | 1.6M |
| 2025-07-17 | 41.87 | $40.85 | 1.9M |
| 2025-07-16 | 42.12 | $41.28 | 2.2M |
| 2025-07-15 | 42.32 | $41.25 | 1.7M |
| 2025-07-14 | 42.56 | $42.17 | 1.7M |
| 2025-07-11 | 42.64 | $42.33 | 2.3M |
| 2025-07-10 | 42.71 | $42.30 | 1.5M |
| 2025-07-09 | 42.78 | $42.46 | 1.9M |
| 2025-07-08 | 42.84 | $42.60 | 1.3M |
| 2025-07-07 | 42.88 | $42.57 | 1.3M |
| 2025-07-03 | 42.93 | $43.34 | 909700 |
| 2025-07-02 | 42.82 | $43.02 | 2.1M |
| 2025-07-01 | 42.77 | $42.61 | 1.8M |
| 2025-06-30 | 42.78 | $42.50 | 1.9M |
| 2025-06-27 | 42.83 | $42.37 | 2.2M |
| 2025-06-26 | 42.91 | $42.28 | 1.6M |
| 2025-06-25 | 43.02 | $42.13 | 2.1M |
| 2025-06-24 | 43.17 | $43.11 | 2.1M |
| 2025-06-23 | 43.15 | $42.89 | 1.8M |
| 2025-06-20 | 43.16 | $42.37 | 3.4M |
| 2025-06-18 | 43.28 | $42.71 | 1.3M |
| 2025-06-17 | 43.35 | $42.98 | 1.3M |
| 2025-06-16 | 43.37 | $43.10 | 1.6M |
| 2025-06-13 | 43.37 | $43.00 | 1.2M |
| 2025-06-12 | 43.38 | $43.36 | 1.5M |
| 2025-06-11 | 43.31 | $43.32 | 964000 |
| 2025-06-10 | 43.24 | $43.67 | 1.3M |
| 2025-06-09 | 43.08 | $43.28 | 1.7M |
| 2025-06-06 | 42.97 | $43.27 | 2.4M |
| 2025-06-05 | 42.85 | $42.66 | 1.1M |
| 2025-06-04 | 42.83 | $42.64 | 1.9M |
| 2025-06-03 | 42.81 | $42.60 | 1.6M |
| 2025-06-02 | 42.79 | $43.25 | 1.3M |
| 2025-05-30 | 42.62 | $42.76 | 2.2M |
| 2025-05-29 | 42.53 | $42.70 | 2.2M |
| 2025-05-28 | 42.44 | $42.04 | 1.9M |
| 2025-05-27 | 42.46 | $41.88 | 2.0M |
| 2025-05-23 | 42.52 | $41.32 | 1.4M |
| 2025-05-22 | 42.71 | $41.27 | 1.6M |
| 2025-05-21 | 42.93 | $41.57 | 1.8M |
| 2025-05-20 | 43.12 | $43.42 | 2.2M |
| 2025-05-19 | 42.94 | $43.58 | 1.6M |
| 2025-05-16 | 42.70 | $43.68 | 1.8M |
| 2025-05-15 | 42.39 | $42.67 | 1.6M |
| 2025-05-14 | 42.24 | $42.28 | 2.2M |
| 2025-05-13 | 42.14 | $42.65 | 2.3M |
| 2025-05-12 | 41.95 | $42.93 | 1.8M |
| 2025-05-09 | 41.66 | $42.67 | 1.3M |
| 2025-05-08 | 41.37 | $42.46 | 2.0M |
| 2025-05-07 | 41.08 | $42.17 | 2.2M |
| 2025-05-06 | 40.80 | $42.01 | 2.2M |
| 2025-05-05 | 40.51 | $42.81 | 2.7M |
| 2025-05-02 | 40.01 | $42.57 | 2.9M |
| 2025-05-01 | 39.47 | $40.95 | 2.0M |
| 2025-04-30 | 39.19 | $40.67 | 2.6M |
| 2025-04-29 | 38.92 | $39.35 | 2.6M |
| 2025-04-28 | 38.90 | $39.62 | 2.5M |
| 2025-04-25 | 38.81 | $39.80 | 1.2M |
| 2025-04-24 | 38.68 | $39.95 | 1.7M |
| 2025-04-23 | 38.50 | $39.56 | 1.6M |
| 2025-04-22 | 38.38 | $39.71 | 1.8M |
| 2025-04-21 | 38.22 | $38.40 | 842840 |
| 2025-04-17 | 38.31 | $39.57 | 955933 |
| 2025-04-16 | 38.17 | $38.47 | 814100 |
| 2025-04-15 | 38.25 | $38.53 | 1.4M |
| 2025-04-14 | 38.34 | $38.31 | 2.3M |
| 2025-04-11 | 38.49 | $37.70 | 2.3M |
| 2025-04-10 | 38.81 | $37.05 | 2.0M |
| 2025-04-09 | 39.32 | $38.12 | 2.4M |
| 2025-04-08 | 39.70 | $35.88 | 2.5M |
| 2025-04-07 | 40.61 | $37.44 | 2.3M |
| 2025-04-04 | 41.34 | $39.54 | 3.0M |
| 2025-04-03 | 41.75 | $41.09 | 2.0M |
| 2025-04-02 | 41.90 | $41.99 | 1.8M |
| 2025-04-01 | 41.89 | $42.03 | 3.9M |
| 2025-03-31 | 41.86 | $42.71 | 2.5M |
| 2025-03-28 | 41.69 | $42.06 | 1.2M |
| 2025-03-27 | 41.63 | $41.61 | 1.1M |
| 2025-03-26 | 41.65 | $41.47 | 1.3M |
| 2025-03-25 | 41.71 | $41.07 | 1.7M |
| 2025-03-24 | 41.87 | $41.73 | 1.3M |
| 2025-03-21 | 41.90 | $41.61 | 2.0M |
| 2025-03-20 | 41.97 | $42.07 | 1.5M |
| 2025-03-19 | 41.96 | $41.99 | 1.6M |
| 2025-03-18 | 41.96 | $42.30 | 1.1M |
| 2025-03-17 | 41.89 | $42.10 | 961109 |
| 2025-03-14 | 41.86 | $41.67 | 1.4M |
| 2025-03-13 | 41.91 | $40.73 | 2.3M |
| 2025-03-12 | 42.17 | $41.58 | 1.6M |
| 2025-03-11 | 42.30 | $42.10 | 2.2M |
| 2025-03-10 | 42.33 | $42.76 | 2.4M |
| 2025-03-07 | 42.23 | $42.95 | 2.8M |
| 2025-03-06 | 42.07 | $42.26 | 1.6M |
| 2025-03-05 | 42.03 | $42.46 | 2.1M |
| 2025-03-04 | 41.94 | $41.80 | 2.8M |
| 2025-03-03 | 41.98 | $42.23 | 3.2M |
| 2025-02-28 | 41.93 | $41.28 | 3.9M |
| 2025-02-27 | 42.08 | $42.53 | 1.9M |
| 2025-02-26 | 41.99 | $42.31 | 1.9M |
| 2025-02-25 | 41.93 | $43.23 | 2.0M |
| 2025-02-24 | 41.66 | $42.13 | 2.2M |
| 2025-02-21 | 41.59 | $41.81 | 1.3M |
| 2025-02-20 | 41.57 | $41.98 | 1.6M |
| 2025-02-19 | 41.52 | $41.29 | 1.3M |
| 2025-02-18 | 41.61 | $41.61 | 3.0M |
| 2025-02-14 | 41.64 | $41.60 | 1.2M |
| 2025-02-13 | 41.69 | $42.03 | 1.2M |
| 2025-02-12 | 41.65 | $42.00 | 1.5M |
| 2025-02-11 | 41.61 | $42.31 | 920845 |
| 2025-02-10 | 41.51 | $42.21 | 958400 |
| 2025-02-07 | 41.41 | $42.38 | 952200 |
| 2025-02-06 | 41.26 | $42.39 | 971600 |
| 2025-02-05 | 41.10 | $42.11 | 1.1M |
| 2025-02-04 | 40.96 | $41.30 | 1.1M |
| 2025-02-03 | 40.99 | $41.50 | 1.4M |
| 2025-01-31 | 40.97 | $41.70 | 1.9M |
| 2025-01-30 | 40.92 | $41.97 | 991663 |
| 2025-01-29 | 40.81 | $41.49 | 847300 |
| 2025-01-28 | 40.79 | $41.98 | 1.3M |
| 2025-01-27 | 40.67 | $42.71 | 1.7M |
| 2025-01-24 | 40.38 | $41.70 | 1.9M |
| 2025-01-23 | 40.27 | $41.12 | 2.6M |
| 2025-01-22 | 40.27 | $40.71 | 1.5M |
| 2025-01-21 | 40.37 | $41.48 | 2.7M |
| 2025-01-17 | 40.33 | $41.36 | 1.6M |
| 2025-01-16 | 40.31 | $41.49 | 1.3M |
| 2025-01-15 | 40.28 | $40.50 | 2.2M |
| 2025-01-14 | 40.47 | $40.65 | 1.3M |
| 2025-01-13 | 40.66 | $40.45 | 2.5M |
| 2025-01-10 | 40.94 | $40.23 | 1.9M |
| 2025-01-08 | 41.33 | $41.33 | 1.2M |
| 2025-01-07 | 41.55 | $41.57 | 1.3M |
| 2025-01-06 | 41.77 | $41.36 | 980900 |
| 2025-01-03 | 42.08 | $42.32 | 908407 |
| 2025-01-02 | 42.25 | $41.60 | 1.1M |
| 2024-12-31 | 42.61 | $42.85 | 1.0M |
| 2024-12-30 | 42.78 | $42.34 | 928100 |
| 2024-12-27 | 43.09 | $42.58 | 987157 |
| 2024-12-26 | 43.41 | $43.12 | 2.0M |
| 2024-12-24 | 43.68 | $43.21 | 582103 |
| 2024-12-23 | 43.98 | $42.80 | 976349 |
| 2024-12-20 | 44.43 | $42.66 | 4.1M |
| 2024-12-19 | 44.99 | $41.74 | 2.4M |
| 2024-12-18 | 45.84 | $43.31 | 1.8M |
| 2024-12-17 | 46.50 | $45.54 | 1.1M |
| 2024-12-16 | 46.81 | $45.89 | 1.2M |
| 2024-12-13 | 47.10 | $46.27 | 1.0M |
| 2024-12-12 | 47.35 | $46.44 | 1.3M |
| 2024-12-11 | 47.62 | $46.64 | 1.5M |
| 2024-12-10 | 47.88 | $46.87 | 1.0M |
| 2024-12-09 | 48.15 | $47.58 | 1.1M |
| 2024-12-06 | 48.31 | $47.48 | 1.5M |
| 2024-12-05 | 48.52 | $47.53 | 1.5M |
| 2024-12-04 | 48.75 | $47.97 | 1.2M |
| 2024-12-03 | 48.93 | $48.33 | 1.1M |
| 2024-12-02 | 49.06 | $49.24 | 1.1M |
| 2024-11-29 | 49.02 | $49.56 | 1.1M |
| 2024-11-27 | 48.91 | $50.14 | 1.3M |
| 2024-11-26 | 48.65 | $49.92 | 1.3M |
| 2024-11-25 | 48.41 | $49.86 | 2.1M |
| 2024-11-22 | 48.13 | $48.91 | 1.0M |
| 2024-11-21 | 48.02 | $48.60 | 1.1M |
| 2024-11-20 | 47.96 | $48.31 | 980500 |
| 2024-11-19 | 47.95 | $48.98 | 1.2M |
| 2024-11-18 | 47.80 | $48.62 | 719831 |
| 2024-11-15 | 47.71 | $48.33 | 880623 |
| 2024-11-14 | 47.67 | $47.93 | 1.2M |
| 2024-11-13 | 47.72 | $48.64 | 987126 |
| 2024-11-12 | 47.62 | $47.80 | 1.8M |
| 2024-11-11 | 47.70 | $48.55 | 1.6M |
| 2024-11-08 | 47.63 | $48.88 | 1.2M |
| 2024-11-07 | 47.49 | $47.75 | 1.4M |
| 2024-11-06 | 47.56 | $46.70 | 3.4M |
| 2024-11-05 | 47.88 | $49.07 | 1.4M |
| 2024-11-04 | 47.76 | $48.00 | 1.6M |
| 2024-11-01 | 47.86 | $47.33 | 1.7M |
| 2024-10-31 | 48.11 | $47.84 | 1.9M |
| 2024-10-30 | 48.31 | $48.27 | 1.7M |
| 2024-10-29 | 48.45 | $47.66 | 1.1M |
| 2024-10-28 | 48.75 | $48.01 | 1.2M |
| 2024-10-25 | 49.03 | $48.25 | 920419 |
| 2024-10-24 | 49.31 | $49.08 | 840200 |
| 2024-10-23 | 49.47 | $49.30 | 1.5M |
| 2024-10-22 | 49.62 | $48.51 | 1.0M |
| 2024-10-21 | 49.96 | $48.42 | 1.6M |
| 2024-10-18 | 50.37 | $49.98 | 1.1M |
| 2024-10-17 | 50.53 | $49.90 | 1.3M |
| 2024-10-16 | 50.73 | $50.39 | 1.3M |
| 2024-10-15 | 50.87 | $50.03 | 1.9M |
| 2024-10-14 | 51.11 | $49.95 | 1.5M |
| 2024-10-11 | 51.40 | $49.82 | 1.9M |
| 2024-10-10 | 51.77 | $49.91 | 1.5M |
| 2024-10-09 | 52.19 | $50.47 | 1.2M |
| 2024-10-08 | 52.55 | $50.66 | 1.5M |
| 2024-10-07 | 52.93 | $50.83 | 1.1M |
| 2024-10-04 | 53.33 | $51.16 | 2.1M |
| 2024-10-03 | 53.72 | $52.07 | 1.5M |
| 2024-10-02 | 53.98 | $52.39 | 1.1M |
| 2024-10-01 | 54.21 | $53.03 | 1.2M |
| 2024-09-30 | 54.34 | $53.83 | 1.9M |
| 2024-09-27 | 54.31 | $53.23 | 1.1M |
| 2024-09-26 | 54.39 | $53.01 | 1.1M |
| 2024-09-25 | 54.53 | $53.60 | 965530 |
| 2024-09-24 | 54.56 | $53.94 | 1.4M |
| 2024-09-23 | 54.51 | $54.22 | 1.1M |
| 2024-09-20 | 54.39 | $53.94 | 2.7M |
| 2024-09-19 | 54.29 | $54.08 | 1.3M |
| 2024-09-18 | 54.14 | $54.00 | 1.5M |
| 2024-09-17 | 53.98 | $54.05 | 1.0M |
| 2024-09-16 | 53.76 | $54.55 | 924800 |
| 2024-09-13 | 53.40 | $54.00 | 1.2M |
| 2024-09-12 | 53.09 | $53.92 | 1.2M |
| 2024-09-11 | 52.73 | $53.30 | 1.0M |
| 2024-09-10 | 52.43 | $53.52 | 1.1M |
| 2024-09-09 | 52.04 | $51.96 | 1.5M |
| 2024-09-06 | 51.90 | $51.84 | 1.5M |
| 2024-09-05 | 51.76 | $51.08 | 945013 |
| 2024-09-04 | 51.75 | $51.50 | 1.2M |
| 2024-09-03 | 51.63 | $51.57 | 1.0M |
| 2024-08-30 | 51.48 | $51.83 | 1.3M |
| 2024-08-29 | 51.24 | $51.50 | 1.4M |
| 2024-08-28 | 51.02 | $51.64 | 697100 |
| 2024-08-27 | 50.73 | $51.93 | 1.0M |
| 2024-08-26 | 50.33 | $51.42 | 743400 |
| 2024-08-23 | 49.96 | $51.48 | 1.1M |
| 2024-08-22 | 49.51 | $50.45 | 985800 |
| 2024-08-21 | 49.20 | $49.63 | 581567 |
| 2024-08-20 | 49.01 | $49.20 | 690500 |
| 2024-08-19 | 48.88 | $49.20 | 606100 |
| 2024-08-16 | 48.72 | $48.62 | 1.1M |
| 2024-08-15 | 48.65 | $48.63 | 1.0M |
| 2024-08-14 | 48.56 | $48.93 | 1.2M |
| 2024-08-13 | 48.39 | $48.52 | 1.9M |
| 2024-08-12 | 48.27 | $47.57 | 629914 |
| 2024-08-09 | 48.33 | $48.16 | 681700 |
| 2024-08-08 | 48.28 | $47.81 | 865320 |
| 2024-08-07 | 48.28 | $47.34 | 1.6M |
| 2024-08-06 | 48.37 | $47.52 | 2.1M |
| 2024-08-05 | 48.44 | $47.37 | 1.9M |
| 2024-08-02 | 48.55 | $48.72 | 2.6M |
| 2024-08-01 | 48.38 | $47.81 | 1.5M |
| 2024-07-31 | 48.37 | $47.58 | 1.8M |
| 2024-07-30 | 48.40 | $48.73 | 1.4M |
| 2024-07-29 | 48.18 | $48.21 | 1.4M |
| 2024-07-26 | 48.04 | $47.64 | 1.4M |
| 2024-07-25 | 47.98 | $47.01 | 1.5M |
| 2024-07-24 | 48.03 | $47.09 | 1.3M |
| 2024-07-23 | 48.08 | $48.50 | 1.1M |
| 2024-07-22 | 47.82 | $48.32 | 1.3M |
| 2024-07-19 | 47.55 | $47.91 | 929512 |
| 2024-07-18 | 47.32 | $48.42 | 845248 |
| 2024-07-17 | 46.93 | $48.74 | 1.1M |
| 2024-07-16 | 46.41 | $48.49 | 1.6M |
| 2024-07-15 | 45.85 | $47.45 | 1.2M |
| 2024-07-12 | 45.42 | $47.37 | 2.4M |
| 2024-07-11 | 44.93 | $45.76 | 933900 |
| 2024-07-10 | 44.70 | $44.14 | 795200 |
| 2024-07-09 | 44.76 | $44.19 | 927006 |
| 2024-07-08 | 44.83 | $44.67 | 720320 |
| 2024-07-05 | 44.80 | $44.57 | 797322 |
| 2024-07-03 | 44.79 | $44.25 | 467733 |
| 2024-07-02 | 44.83 | $43.99 | 882424 |
| 2024-07-01 | 44.94 | $43.74 | 961750 |
| 2024-06-28 | 45.11 | $45.17 | 1.7M |
| 2024-06-27 | 45.00 | $44.82 | 1.1M |
| 2024-06-26 | 44.94 | $44.90 | 824205 |
| 2024-06-25 | 44.86 | $45.13 | 1.1M |
| 2024-06-24 | 44.70 | $45.81 | 1.2M |
| 2024-06-21 | 44.38 | $45.28 | 2.5M |
| 2024-06-20 | 44.10 | $45.25 | 1.3M |
| 2024-06-18 | 43.79 | $45.02 | 1.3M |
| 2024-06-17 | 43.47 | $44.07 | 1.1M |
| 2024-06-14 | 43.30 | $44.23 | 981108 |
| 2024-06-13 | 43.07 | $44.52 | 1.1M |
| 2024-06-12 | 42.74 | $43.60 | 1.3M |
| 2024-06-11 | 42.54 | $43.02 | 1.3M |
| 2024-06-10 | 42.44 | $42.54 | 1.4M |
| 2024-06-07 | 42.42 | $42.50 | 733634 |
| 2024-06-06 | 42.41 | $43.20 | 902976 |
| 2024-06-05 | 42.25 | $42.94 | 661500 |
| 2024-06-04 | 42.12 | $42.93 | 1.1M |
| 2024-06-03 | 41.97 | $42.16 | 1.6M |
| 2024-05-31 | 41.96 | $42.31 | 1.5M |
| 2024-05-30 | 41.92 | $41.31 | 976121 |
| 2024-05-29 | 42.08 | $40.10 | 2.1M |
| 2024-05-28 | 42.53 | $41.53 | 1.0M |
| 2024-05-24 | 42.75 | $42.10 | 984100 |
| 2024-05-23 | 42.88 | $42.04 | 1.1M |
| 2024-05-22 | 43.04 | $43.17 | 1.0M |
| 2024-05-21 | 43.00 | $43.41 | 1.0M |
| 2024-05-20 | 42.89 | $43.90 | 865100 |
| 2024-05-17 | 42.66 | $44.36 | 1.5M |
| 2024-05-16 | 42.30 | $43.85 | 1.7M |
| 2024-05-15 | 42.00 | $43.06 | 2.2M |
| 2024-05-14 | 41.80 | $42.55 | 1.3M |
| 2024-05-13 | 41.69 | $42.37 | 833750 |
| 2024-05-10 | 41.60 | $42.69 | 735300 |
| 2024-05-09 | 41.43 | $42.46 | 830300 |
| 2024-05-08 | 41.29 | $41.64 | 1.4M |
| 2024-05-07 | 41.30 | $42.27 | 1.9M |
| 2024-05-06 | 41.19 | $41.85 | 1.3M |
| 2024-05-03 | 41.14 | $41.75 | 2.1M |
| 2024-05-02 | 41.12 | $41.45 | 1.8M |
| 2024-05-01 | 41.17 | $40.80 | 1.5M |
| 2024-04-30 | 41.36 | $40.44 | 1.4M |
| 2024-04-29 | 41.67 | $41.24 | 1.4M |
| 2024-04-26 | 41.86 | $40.76 | 1.2M |
| 2024-04-25 | 42.19 | $41.38 | 1.2M |
| 2024-04-24 | 42.44 | $42.12 | 1.7M |
| 2024-04-23 | 42.59 | $41.80 | 1.7M |
| 2024-04-22 | 42.83 | $42.16 | 1.2M |
| 2024-04-19 | 43.03 | $42.05 | 869000 |
| 2024-04-18 | 43.29 | $41.86 | 1.6M |
| 2024-04-17 | 43.64 | $42.21 | 899400 |
| 2024-04-16 | 43.97 | $42.21 | 1.1M |
| 2024-04-15 | 44.35 | $42.64 | 1.8M |
| 2024-04-12 | 44.71 | $43.82 | 940924 |
| 2024-04-11 | 44.87 | $44.14 | 1.0M |
| 2024-04-10 | 44.99 | $43.94 | 1.4M |
| 2024-04-09 | 45.17 | $46.57 | 1.5M |
| 2024-04-08 | 44.82 | $45.73 | 1.0M |
| 2024-04-05 | 44.59 | $45.14 | 899232 |
| 2024-04-04 | 44.45 | $44.74 | 1.2M |
| 2024-04-03 | 44.37 | $44.40 | 1.7M |
| 2024-04-02 | 44.34 | $44.55 | 1.3M |
| 2024-04-01 | 44.28 | $45.03 | 1.2M |
| 2024-03-28 | 44.10 | $45.22 | 1.7M |
| 2024-03-27 | 43.86 | $45.40 | 1.4M |
| 2024-03-26 | 43.54 | $43.32 | 1.2M |
| 2024-03-25 | 43.60 | $43.07 | 913300 |
| 2024-03-22 | 43.73 | $43.83 | 1.2M |
| 2024-03-21 | 43.73 | $43.92 | 1.2M |
| 2024-03-20 | 43.70 | $43.42 | 803539 |
| 2024-03-19 | 43.78 | $42.72 | 1.2M |
| 2024-03-18 | 44.01 | $42.77 | 1.4M |
| 2024-03-15 | 44.27 | $42.78 | 3.3M |
| 2024-03-14 | 44.58 | $43.65 | 1.5M |
| 2024-03-13 | 44.74 | $45.39 | 1.2M |
| 2024-03-12 | 44.57 | $45.51 | 956124 |
| 2024-03-11 | 44.33 | $45.58 | 1.3M |
| 2024-03-08 | 44.05 | $45.51 | 1.6M |
| 2024-03-07 | 43.74 | $44.58 | 1.5M |
| 2024-03-06 | 43.57 | $44.11 | 1.2M |
| 2024-03-05 | 43.47 | $43.75 | 1.3M |
| 2024-03-04 | 43.43 | $44.59 | 1.3M |
| 2024-03-01 | 43.22 | $43.60 | 1.8M |
| 2024-02-29 | 43.18 | $43.61 | 2.1M |
| 2024-02-28 | 43.13 | $42.85 | 3.0M |
| 2024-02-27 | 43.24 | $43.05 | 963500 |
| 2024-02-26 | 43.32 | $42.72 | 1.3M |
| 2024-02-23 | 43.49 | $43.41 | 696129 |
| 2024-02-22 | 43.54 | $43.89 | 1.1M |
| 2024-02-21 | 43.51 | $43.69 | 2.3M |
| 2024-02-20 | 43.51 | $43.33 | 2.2M |
| 2024-02-16 | 43.59 | $43.44 | 2.4M |
| 2024-02-15 | 43.66 | $43.96 | 1.9M |
| 2024-02-14 | 43.63 | $43.41 | 1.7M |
| 2024-02-13 | 43.72 | $42.92 | 1.7M |
| 2024-02-12 | 43.93 | $43.67 | 1.5M |
| 2024-02-09 | 44.02 | $43.96 | 1.3M |
| 2024-02-08 | 44.06 | $44.06 | 1.7M |
| 2024-02-07 | 44.08 | $43.81 | 1.8M |
| 2024-02-06 | 44.16 | $43.66 | 1.3M |
| 2024-02-05 | 44.30 | $43.02 | 1.8M |
| 2024-02-02 | 44.58 | $43.43 | 1.5M |
| 2024-02-01 | 44.83 | $43.95 | 2.5M |
| 2024-01-31 | 45.00 | $43.22 | 2.5M |
| 2024-01-30 | 45.36 | $43.74 | 1.4M |
| 2024-01-29 | 45.66 | $45.11 | 1.1M |
| 2024-01-26 | 45.73 | $44.68 | 965534 |
| 2024-01-25 | 45.88 | $45.31 | 1.2M |
| 2024-01-24 | 45.93 | $44.91 | 1.1M |
| 2024-01-23 | 46.06 | $45.34 | 901400 |
| 2024-01-22 | 46.13 | $45.74 | 1.5M |
| 2024-01-19 | 46.11 | $45.34 | 2.0M |
| 2024-01-18 | 46.16 | $44.60 | 2.3M |
| 2024-01-17 | 46.38 | $44.79 | 1.5M |
| 2024-01-16 | 46.59 | $45.23 | 1.5M |
| 2024-01-12 | 46.73 | $45.25 | 1.2M |
| 2024-01-11 | 46.87 | $44.53 | 2.0M |
| 2024-01-10 | 47.19 | $45.57 | 1.7M |
| 2024-01-09 | 47.32 | $46.02 | 995827 |
| 2024-01-08 | 47.38 | $46.55 | 1.3M |
| 2024-01-05 | 47.31 | $46.17 | 1.1M |
| 2024-01-04 | 47.31 | $45.74 | 1.5M |
| 2024-01-03 | 47.38 | $46.28 | 1.5M |
| 2024-01-02 | 47.33 | $47.76 | 1.9M |
| 2023-12-29 | 46.96 | $46.35 | 1.2M |
| 2023-12-28 | 46.80 | $47.43 | 856734 |
| 2023-12-27 | 46.38 | $46.97 | 1.0M |
| 2023-12-26 | 45.97 | $46.74 | 815400 |
| 2023-12-22 | 45.53 | $46.10 | 1.7M |
| 2023-12-21 | 45.14 | $45.95 | 1.8M |
| 2023-12-20 | 44.71 | $45.10 | 1.6M |
| 2023-12-19 | 44.38 | $44.98 | 1.5M |
| 2023-12-18 | 44.00 | $44.54 | 1.4M |
| 2023-12-15 | 43.64 | $45.24 | 4.4M |
| 2023-12-14 | 43.07 | $45.47 | 2.5M |
| 2023-12-13 | 42.35 | $43.70 | 2.0M |
| 2023-12-12 | 41.87 | $41.90 | 1.4M |
| 2023-12-11 | 41.69 | $41.97 | 1.7M |
| 2023-12-08 | 41.45 | $42.18 | 1.6M |
| 2023-12-07 | 41.12 | $41.81 | 1.4M |
| 2023-12-06 | 40.81 | $41.81 | 1.9M |
| 2023-12-05 | 40.45 | $41.80 | 1.6M |
| 2023-12-04 | 40.02 | $41.75 | 1.4M |
| 2023-12-01 | 39.52 | $40.93 | 1.4M |
| 2023-11-30 | 39.11 | $39.76 | 2.8M |
| 2023-11-29 | 38.88 | $39.66 | 3.0M |
| 2023-11-28 | 38.62 | $39.18 | 2.1M |
| 2023-11-27 | 38.42 | $38.76 | 1.4M |
| 2023-11-24 | 38.28 | $38.59 | 386600 |
| 2023-11-22 | 38.14 | $38.54 | 1.3M |
| 2023-11-21 | 37.99 | $38.93 | 1.1M |
| 2023-11-20 | 37.73 | $39.20 | 920542 |
| 2023-11-17 | 37.36 | $39.05 | 1.7M |
| 2023-11-16 | 36.97 | $39.29 | 2.0M |
| 2023-11-15 | 36.47 | $39.19 | 1.8M |
| 2023-11-14 | 35.90 | $38.59 | 2.5M |
| 2023-11-13 | 35.37 | $36.15 | 2.1M |
| 2023-11-10 | 35.28 | $36.43 | 1.9M |
| 2023-11-09 | 35.11 | $36.60 | 2.8M |
| 2023-11-08 | 34.89 | $36.99 | 3.3M |
| 2023-11-07 | 34.55 | $36.01 | 3.0M |
| 2023-11-06 | 34.38 | $35.89 | 2.0M |
| 2023-11-03 | 34.20 | $36.22 | 3.3M |
| 2023-11-02 | 33.94 | $34.80 | 2.8M |
| 2023-11-01 | 33.94 | $33.95 | 3.1M |
| 2023-10-31 | 34.13 | $34.09 | 2.5M |
| 2023-10-30 | 34.34 | $34.01 | 2.0M |
| 2023-10-27 | 34.60 | $33.98 | 1.9M |
| 2023-10-26 | 34.92 | $34.21 | 2.2M |
| 2023-10-25 | 35.25 | $33.28 | 2.4M |
| 2023-10-24 | 35.84 | $34.24 | 2.5M |
| 2023-10-23 | 36.33 | $35.02 | 1.9M |
| 2023-10-20 | 36.74 | $35.53 | 2.0M |
| 2023-10-19 | 37.12 | $36.17 | 1.6M |
| 2023-10-18 | 37.43 | $37.24 | 1.1M |
| 2023-10-17 | 37.57 | $38.23 | 1.8M |
| 2023-10-16 | 37.52 | $38.30 | 1.1M |
| 2023-10-13 | 37.46 | $37.80 | 1.5M |
| 2023-10-12 | 37.50 | $38.38 | 2.3M |
| 2023-10-11 | 37.42 | $38.43 | 1.7M |
| 2023-10-10 | 37.34 | $38.14 | 2.0M |
| 2023-10-09 | 37.30 | $38.01 | 1.3M |
| 2023-10-06 | 37.30 | $37.46 | 1.4M |
| 2023-10-05 | 37.42 | $37.08 | 2.2M |
| 2023-10-04 | 37.64 | $36.93 | 1.9M |
| 2023-10-03 | 37.94 | $37.04 | 1.2M |
| 2023-10-02 | 38.28 | $37.51 | 1.1M |
| 2023-09-29 | 38.57 | $38.13 | 1.5M |
| 2023-09-28 | 38.79 | $38.66 | 1.4M |
| 2023-09-27 | 38.93 | $38.50 | 1.6M |
| 2023-09-26 | 39.14 | $38.46 | 1.2M |
| 2023-09-25 | 39.40 | $38.60 | 907306 |
| 2023-09-22 | 39.67 | $38.74 | 1.1M |
| 2023-09-21 | 39.96 | $38.92 | 1.3M |
| 2023-09-20 | 40.26 | $40.30 | 976434 |
| 2023-09-19 | 40.33 | $40.41 | 849619 |
| 2023-09-18 | 40.39 | $40.35 | 693244 |
| 2023-09-15 | 40.47 | $41.10 | 2.7M |
| 2023-09-14 | 40.42 | $40.66 | 1.5M |
| 2023-09-13 | 40.45 | $40.13 | 1.6M |
| 2023-09-12 | 40.60 | $40.64 | 1.9M |
| 2023-09-11 | 40.68 | $40.86 | 1.6M |
| 2023-09-08 | 40.72 | $40.49 | 1.2M |
| 2023-09-07 | 40.85 | $40.77 | 2.3M |
| 2023-09-06 | 40.95 | $40.34 | 2.3M |
| 2023-09-05 | 41.16 | $40.58 | 3.4M |
| 2023-09-01 | 41.35 | $41.49 | 1.6M |
| 2023-08-31 | 41.39 | $41.71 | 1.9M |
| 2023-08-30 | 41.40 | $42.26 | 855400 |
| 2023-08-29 | 41.29 | $42.22 | 1.8M |
| 2023-08-28 | 41.17 | $41.70 | 1.9M |
| 2023-08-25 | 41.15 | $41.68 | 1.2M |
| 2023-08-24 | 41.14 | $41.42 | 2.0M |
| 2023-08-23 | 41.18 | $41.92 | 1.2M |
| 2023-08-22 | 41.14 | $41.23 | 969700 |
| 2023-08-21 | 41.23 | $41.41 | 1.3M |
| 2023-08-18 | 41.31 | $41.32 | 1.5M |
| 2023-08-17 | 41.43 | $40.91 | 1.8M |
| 2023-08-16 | 41.65 | $41.55 | 1.4M |
| 2023-08-15 | 41.79 | $41.83 | 1.3M |
| 2023-08-14 | 41.89 | $42.09 | 1.9M |
| 2023-08-11 | 41.96 | $42.06 | 2.3M |
| 2023-08-10 | 42.05 | $41.92 | 1.4M |
| 2023-08-09 | 42.20 | $42.09 | 1.2M |
| 2023-08-08 | 42.33 | $41.25 | 1.6M |
| 2023-08-07 | 42.67 | $41.82 | 1.8M |
| 2023-08-04 | 42.95 | $40.60 | 3.8M |
| 2023-08-03 | 43.54 | $43.04 | 2.6M |
| 2023-08-02 | 43.71 | $42.71 | 1.4M |
| 2023-08-01 | 43.98 | $42.72 | 1.4M |
| 2023-07-31 | 44.30 | $43.36 | 1.1M |
| 2023-07-28 | 44.53 | $43.29 | 726633 |
| 2023-07-27 | 44.81 | $43.61 | 1.0M |
| 2023-07-26 | 45.08 | $44.37 | 1.3M |
| 2023-07-25 | 45.22 | $44.30 | 1.5M |
| 2023-07-24 | 45.41 | $44.62 | 1.7M |
| 2023-07-21 | 45.55 | $45.25 | 2.2M |
| 2023-07-20 | 45.58 | $44.77 | 3.9M |
| 2023-07-19 | 45.72 | $45.83 | 1.4M |
| 2023-07-18 | 45.66 | $45.58 | 1.5M |
| 2023-07-17 | 45.63 | $46.55 | 875691 |
| 2023-07-14 | 45.40 | $46.43 | 941720 |
| 2023-07-13 | 45.15 | $46.09 | 900700 |
| 2023-07-12 | 44.93 | $45.76 | 957925 |
| 2023-07-11 | 44.74 | $45.37 | 637800 |
| 2023-07-10 | 44.61 | $44.86 | 1.6M |
| 2023-07-07 | 44.56 | $44.28 | 1.2M |
| 2023-07-06 | 44.63 | $44.72 | 1.3M |
| 2023-07-05 | 44.62 | $45.01 | 1.3M |
| 2023-07-03 | 44.55 | $44.95 | 588419 |
| 2023-06-30 | 44.47 | $44.66 | 2.3M |
| 2023-06-29 | 44.45 | $44.84 | 1.6M |
| 2023-06-28 | 44.39 | $44.94 | 1.5M |
| 2023-06-27 | 44.29 | $45.23 | 1.3M |
| 2023-06-26 | 44.12 | $44.19 | 1.1M |
| 2023-06-23 | 44.15 | $43.38 | 2.7M |
| 2023-06-22 | 44.35 | $44.30 | 1.8M |
| 2023-06-21 | 44.39 | $45.06 | 1.9M |
| 2023-06-20 | 44.28 | $44.60 | 2.1M |
| 2023-06-16 | 44.25 | $44.63 | 2.0M |
| 2023-06-15 | 44.21 | $44.48 | 1.3M |
| 2023-06-14 | 44.20 | $43.74 | 1.6M |
| 2023-06-13 | 44.35 | $44.03 | 973502 |
| 2023-06-12 | 44.46 | $44.43 | 1.6M |
| 2023-06-09 | 44.50 | $44.30 | 1.6M |
| 2023-06-08 | 44.58 | $44.69 | 1.5M |
| 2023-06-07 | 44.60 | $45.41 | 1.7M |
| 2023-06-06 | 44.47 | $44.01 | 1.6M |
| 2023-06-05 | 44.61 | $44.47 | 683984 |
| 2023-06-02 | 44.68 | $45.26 | 843806 |
| 2023-06-01 | 44.60 | $44.28 | 946226 |
| 2023-05-31 | 44.72 | $44.44 | 1.6M |
| 2023-05-30 | 44.82 | $45.15 | 914600 |
| 2023-05-26 | 44.79 | $44.81 | 666837 |
| 2023-05-25 | 44.83 | $44.27 | 1.3M |
| 2023-05-24 | 45.00 | $44.58 | 1.2M |
| 2023-05-23 | 45.12 | $45.10 | 1.2M |
| 2023-05-22 | 45.16 | $44.92 | 1.2M |
| 2023-05-19 | 45.25 | $44.91 | 703900 |
| 2023-05-18 | 45.35 | $44.78 | 778600 |
| 2023-05-17 | 45.50 | $45.40 | 938000 |
| 2023-05-16 | 45.54 | $45.26 | 1.6M |
| 2023-05-15 | 45.61 | $45.84 | 1.1M |
| 2023-05-12 | 45.58 | $46.13 | 1.2M |
| 2023-05-11 | 45.49 | $45.36 | 1.1M |
| 2023-05-10 | 45.54 | $46.19 | 1.1M |
| 2023-05-09 | 45.43 | $46.02 | 2.0M |
| 2023-05-08 | 45.33 | $46.41 | 1.0M |
| 2023-05-05 | 45.14 | $46.06 | 1.3M |
| 2023-05-04 | 45.00 | $45.00 | 1.4M |
| 2023-05-03 | 45.06 | $43.90 | 1.5M |
| 2023-05-02 | 45.36 | $44.16 | 1.3M |
| 2023-05-01 | 45.66 | $44.92 | 1.8M |
| 2023-04-28 | 45.85 | $45.49 | 2.1M |
| 2023-04-27 | 45.96 | $45.34 | 2.4M |
| 2023-04-26 | 46.11 | $45.07 | 1.3M |
| 2023-04-25 | 46.34 | $45.48 | 1.9M |
| 2023-04-24 | 46.52 | $46.35 | 1.4M |
| 2023-04-21 | 46.55 | $45.82 | 1.2M |
| 2023-04-20 | 46.70 | $45.65 | 1.8M |
| 2023-04-19 | 46.91 | $46.21 | 3.1M |
| 2023-04-18 | 47.02 | $46.08 | 2.7M |
| 2023-04-17 | 47.19 | $46.65 | 1.7M |
| 2023-04-14 | 47.25 | $46.07 | 3.0M |
| 2023-04-13 | 47.45 | $46.82 | 2.1M |
| 2023-04-12 | 47.52 | $48.19 | 1.1M |
| 2023-04-11 | 47.30 | $48.48 | 2.8M |
| 2023-04-10 | 46.99 | $48.05 | 1.6M |
| 2023-04-06 | 46.71 | $47.80 | 2.3M |
| 2023-04-05 | 46.44 | $47.54 | 1.5M |
| 2023-04-04 | 46.18 | $47.75 | 2.6M |
| 2023-04-03 | 45.84 | $47.47 | 4.0M |
| 2023-03-31 | 45.49 | $46.22 | 1.8M |
| 2023-03-30 | 45.36 | $45.52 | 1.5M |
| 2023-03-29 | 45.35 | $45.04 | 1.3M |
| 2023-03-28 | 45.45 | $44.01 | 1.5M |
| 2023-03-27 | 45.78 | $44.95 | 1.7M |
| 2023-03-24 | 45.96 | $45.12 | 2.2M |
| 2023-03-23 | 46.14 | $44.15 | 1.6M |
| 2023-03-22 | 46.55 | $44.33 | 3.0M |
| 2023-03-21 | 46.99 | $46.17 | 1.7M |
| 2023-03-20 | 47.11 | $47.09 | 1.4M |
| 2023-03-17 | 47.04 | $46.36 | 2.4M |
| 2023-03-16 | 47.12 | $46.65 | 2.3M |
| 2023-03-15 | 47.15 | $46.31 | 2.2M |
| 2023-03-14 | 47.25 | $46.87 | 1.9M |
| 2023-03-13 | 47.24 | $46.53 | 2.0M |
| 2023-03-10 | 47.30 | $45.62 | 4.1M |
| 2023-03-09 | 47.56 | $46.72 | 1.4M |
| 2023-03-08 | 47.62 | $47.43 | 1.2M |
| 2023-03-07 | 47.53 | $47.43 | 1.2M |
| 2023-03-06 | 47.42 | $47.97 | 1.3M |
| 2023-03-03 | 47.18 | $48.65 | 1.8M |
| 2023-03-02 | 46.74 | $47.52 | 1.7M |
| 2023-03-01 | 46.47 | $46.77 | 2.0M |
| 2023-02-28 | 46.31 | $46.99 | 3.5M |
| 2023-02-27 | 46.07 | $46.67 | 3.2M |
| 2023-02-24 | 45.86 | $45.72 | 3.7M |
| 2023-02-23 | 45.80 | $44.16 | 2.5M |
| 2023-02-22 | 46.07 | $43.77 | 1.5M |
| 2023-02-21 | 46.45 | $45.07 | 1.6M |
| 2023-02-17 | 46.61 | $45.32 | 2.2M |
| 2023-02-16 | 46.74 | $45.40 | 1.5M |
| 2023-02-15 | 46.87 | $46.19 | 2.7M |
| 2023-02-14 | 46.84 | $45.35 | 1.9M |
| 2023-02-13 | 46.98 | $46.18 | 2.7M |
| 2023-02-10 | 46.95 | $45.67 | 2.5M |
| 2023-02-09 | 47.02 | $45.93 | 2.8M |
| 2023-02-08 | 47.03 | $47.58 | 3.7M |
| 2023-02-07 | 46.68 | $48.51 | 3.4M |
| 2023-02-06 | 46.07 | $48.20 | 3.6M |
| 2023-02-03 | 45.42 | $46.52 | 1.5M |
| 2023-02-02 | 45.00 | $46.89 | 1.6M |
| 2023-02-01 | 44.44 | $45.51 | 2.1M |
| 2023-01-31 | 44.07 | $45.79 | 3.0M |
| 2023-01-30 | 43.57 | $44.21 | 1.8M |
| 2023-01-27 | 43.32 | $44.71 | 1.3M |
| 2023-01-26 | 42.91 | $43.84 | 1.2M |
| 2023-01-25 | 42.62 | $43.41 | 1.8M |
| 2023-01-24 | 42.38 | $43.60 | 2.9M |
| 2023-01-23 | 42.04 | $43.34 | 2.2M |
| 2023-01-20 | 41.71 | $42.63 | 1.2M |
| 2023-01-19 | 41.47 | $42.27 | 1.9M |
| 2023-01-18 | 41.27 | $41.86 | 2.5M |
| 2023-01-17 | 41.11 | $42.39 | 2.3M |
| 2023-01-13 | 40.82 | $41.72 | 2.0M |
| 2023-01-12 | 40.63 | $42.44 | 984508 |
| 2023-01-11 | 40.25 | $42.09 | 1.9M |
| 2023-01-10 | 39.88 | $40.07 | 1.3M |
| 2023-01-09 | 39.89 | $40.26 | 2.3M |
| 2023-01-06 | 39.85 | $39.40 | 1.8M |
| 2023-01-05 | 40.00 | $38.97 | 2.5M |
| 2023-01-04 | 40.26 | $39.45 | 3.0M |
| 2023-01-03 | 40.47 | $39.34 | 2.6M |
| 2022-12-30 | 40.73 | $40.25 | 1.2M |
| 2022-12-29 | 40.84 | $41.15 | 1.6M |
| 2022-12-28 | 40.78 | $40.19 | 1.3M |
| 2022-12-27 | 40.92 | $40.93 | 1.1M |
| 2022-12-23 | 40.92 | $40.68 | 1.2M |
| 2022-12-22 | 40.97 | $40.00 | 1.6M |
| 2022-12-21 | 41.17 | $40.08 | 2.5M |
| 2022-12-20 | 41.39 | $39.56 | 2.9M |
| 2022-12-19 | 41.76 | $39.66 | 3.6M |
| 2022-12-16 | 42.16 | $40.44 | 36.5M |
| 2022-12-15 | 42.46 | $41.61 | 4.5M |
| 2022-12-14 | 42.55 | $42.14 | 4.2M |
| 2022-12-13 | 42.54 | $43.25 | 4.0M |
| 2022-12-12 | 42.29 | $43.32 | 2.6M |
| 2022-12-09 | 41.99 | $42.96 | 2.5M |
| 2022-12-08 | 41.70 | $42.73 | 2.4M |
| 2022-12-07 | 41.42 | $42.09 | 2.4M |
| 2022-12-06 | 41.22 | $41.82 | 2.7M |
| 2022-12-05 | 41.04 | $42.35 | 6.0M |
| 2022-12-02 | 40.73 | $41.82 | 2.2M |
| 2022-12-01 | 40.47 | $41.40 | 1.3M |
| 2022-11-30 | 40.25 | $41.39 | 2.1M |
| 2022-11-29 | 40.01 | $39.58 | 1.5M |
| 2022-11-28 | 40.11 | $38.91 | 1.7M |
| 2022-11-25 | 40.36 | $40.39 | 707041 |
| 2022-11-23 | 40.34 | $40.70 | 1.0M |
| 2022-11-22 | 40.26 | $40.73 | 685906 |
| 2022-11-21 | 40.15 | $40.60 | 668027 |
| 2022-11-18 | 40.05 | $40.54 | 725795 |
| 2022-11-17 | 39.95 | $39.79 | 672785 |
| 2022-11-16 | 40.00 | $40.37 | 848642 |
| 2022-11-15 | 39.93 | $40.17 | 1.1M |
| 2022-11-14 | 39.88 | $40.46 | 939800 |
| 2022-11-11 | 39.78 | $41.21 | 953100 |
| 2022-11-10 | 39.50 | $41.82 | 1.3M |
| 2022-11-09 | 39.04 | $38.83 | 1.2M |
| 2022-11-08 | 39.15 | $39.50 | 1.1M |
| 2022-11-07 | 39.13 | $39.20 | 1.3M |
| 2022-11-04 | 39.18 | $38.91 | 2.1M |
| 2022-11-03 | 39.30 | $38.90 | 2.4M |
| 2022-11-02 | 39.45 | $39.51 | 2.9M |
| 2022-11-01 | 39.49 | $41.73 | 1.8M |
| 2022-10-31 | 39.08 | $41.87 | 2.7M |
| 2022-10-28 | 38.57 | $41.87 | 1.9M |
| 2022-10-27 | 37.99 | $39.40 | 1.5M |
| 2022-10-26 | 37.85 | $39.17 | 1.4M |
| 2022-10-25 | 37.73 | $39.39 | 2.7M |
| 2022-10-24 | 37.56 | $37.70 | 2.4M |
| 2022-10-21 | 37.73 | $38.22 | 1.5M |
| 2022-10-20 | 37.83 | $38.60 | 821004 |
| 2022-10-19 | 37.87 | $38.61 | 822539 |
| 2022-10-18 | 37.93 | $39.77 | 1.1M |
| 2022-10-17 | 37.76 | $39.35 | 2.0M |
| 2022-10-14 | 37.67 | $37.24 | 1.3M |
| 2022-10-13 | 38.02 | $38.10 | 1.6M |
| 2022-10-12 | 38.26 | $37.93 | 1.1M |
| 2022-10-11 | 38.59 | $38.60 | 934900 |
| 2022-10-10 | 38.83 | $38.12 | 1.3M |
| 2022-10-07 | 39.24 | $38.33 | 1.1M |
| 2022-10-06 | 39.67 | $39.76 | 872707 |
| 2022-10-05 | 39.89 | $40.72 | 1.2M |
| 2022-10-04 | 39.95 | $41.11 | 1.4M |
| 2022-10-03 | 39.95 | $40.34 | 1.4M |
| 2022-09-30 | 40.12 | $40.06 | 2.0M |
| 2022-09-29 | 40.40 | $39.47 | 1.4M |
| 2022-09-28 | 40.85 | $40.17 | 1.4M |
| 2022-09-27 | 41.24 | $39.28 | 1.5M |
| 2022-09-26 | 41.90 | $39.71 | 1.8M |
| 2022-09-23 | 42.58 | $40.25 | 2.2M |
| 2022-09-22 | 43.27 | $41.12 | 1.8M |
| 2022-09-21 | 43.90 | $41.70 | 930842 |
| 2022-09-20 | 44.51 | $42.03 | 998200 |
| 2022-09-19 | 45.15 | $43.26 | 1.2M |
| 2022-09-16 | 45.65 | $43.35 | 2.2M |
| 2022-09-15 | 46.20 | $43.78 | 1.3M |
| 2022-09-14 | 46.76 | $44.89 | 1.6M |
| 2022-09-13 | 47.18 | $45.56 | 972110 |
| 2022-09-12 | 47.52 | $46.97 | 876100 |
| 2022-09-09 | 47.62 | $46.99 | 1.1M |
| 2022-09-08 | 47.73 | $47.25 | 921502 |
| 2022-09-07 | 47.80 | $47.35 | 811400 |
| 2022-09-06 | 47.86 | $46.56 | 705506 |
| 2022-09-02 | 48.10 | $45.96 | 543541 |
| 2022-09-01 | 48.50 | $46.46 | 842800 |
| 2022-08-31 | 48.85 | $46.05 | 1.3M |
| 2022-08-30 | 49.33 | $46.58 | 1.0M |
| 2022-08-29 | 49.78 | $47.58 | 1.1M |
| 2022-08-26 | 50.08 | $48.51 | 768343 |
| 2022-08-25 | 50.23 | $49.42 | 861411 |
| 2022-08-24 | 50.19 | $48.82 | 946012 |
| 2022-08-23 | 50.27 | $48.25 | 1.2M |
| 2022-08-22 | 50.47 | $49.13 | 962854 |
| 2022-08-19 | 50.50 | $50.11 | 1.0M |
| 2022-08-18 | 50.32 | $50.52 | 1.1M |
| 2022-08-17 | 50.00 | $50.74 | 953039 |
| 2022-08-16 | 49.58 | $50.49 | 2.0M |
| 2022-08-15 | 49.13 | $50.59 | 1.3M |
| 2022-08-12 | 48.57 | $50.61 | 766917 |
| 2022-08-11 | 47.91 | $49.47 | 1.3M |
| 2022-08-10 | 47.37 | $49.49 | 875848 |
| 2022-08-09 | 46.74 | $48.69 | 1.3M |
| 2022-08-08 | 46.15 | $48.10 | 1.5M |
| 2022-08-05 | 45.60 | $47.54 | 2.3M |
| 2022-08-04 | 45.06 | $45.96 | 1.5M |
| 2022-08-03 | 44.77 | $45.52 | 1.8M |
| 2022-08-02 | 44.51 | $44.86 | 1.0M |
| 2022-08-01 | 44.35 | $45.64 | 704900 |
| 2022-07-29 | 44.00 | $45.87 | 672500 |
| 2022-07-28 | 43.54 | $45.65 | 638638 |
| 2022-07-27 | 43.05 | $44.08 | 830149 |
| 2022-07-26 | 42.80 | $43.71 | 941112 |
| 2022-07-25 | 42.60 | $43.48 | 1.0M |
| 2022-07-22 | 42.41 | $43.62 | 557646 |
| 2022-07-21 | 42.16 | $43.28 | 802735 |
| 2022-07-20 | 41.95 | $43.09 | 2.8M |
| 2022-07-19 | 41.74 | $42.42 | 925537 |
| 2022-07-18 | 41.64 | $41.47 | 579548 |
| 2022-07-15 | 41.73 | $41.58 | 1.2M |
| 2022-07-14 | 41.82 | $41.34 | 1.1M |
| 2022-07-13 | 41.97 | $41.35 | 1.2M |
| 2022-07-12 | 42.14 | $41.17 | 1.3M |
| 2022-07-11 | 42.38 | $42.17 | 1.1M |
| 2022-07-08 | 42.45 | $42.72 | 971321 |
| 2022-07-07 | 42.42 | $42.77 | 1.0M |
| 2022-07-06 | 42.37 | $43.16 | 1.1M |
| 2022-07-05 | 42.23 | $42.85 | 1.4M |
| 2022-07-01 | 42.14 | $43.59 | 1.2M |
| 2022-06-30 | 41.89 | $42.72 | 1.3M |
| 2022-06-29 | 41.77 | $43.35 | 1.6M |
| 2022-06-28 | 41.51 | $43.89 | 2.2M |
| 2022-06-27 | 41.10 | $43.72 | 2.0M |
| 2022-06-24 | 40.66 | $43.52 | 2.2M |
| 2022-06-23 | 40.21 | $41.89 | 2.2M |
| 2022-06-22 | 40.03 | $41.10 | 1.5M |
| 2022-06-21 | 40.00 | $40.50 | 2.1M |
| 2022-06-17 | 40.10 | $40.00 | 2.1M |
| 2022-06-16 | 40.33 | $39.96 | 1.8M |
| 2022-06-15 | 40.62 | $40.37 | 1.9M |
| 2022-06-14 | 40.88 | $38.87 | 2.0M |
| 2022-06-13 | 41.51 | $39.23 | 1.3M |
| 2022-06-10 | 42.17 | $41.40 | 1.3M |
| 2022-06-09 | 42.49 | $42.08 | 1.8M |
| 2022-06-08 | 42.72 | $42.41 | 1.5M |
| 2022-06-07 | 42.93 | $44.27 | 1.8M |
| 2022-06-06 | 42.79 | $43.31 | 1.7M |
| 2022-06-03 | 42.83 | $44.26 | 1.9M |
| 2022-06-02 | 42.69 | $44.67 | 1.6M |
| 2022-06-01 | 42.45 | $44.61 | 1.7M |
| 2022-05-31 | 42.20 | $44.53 | 2.1M |
| 2022-05-27 | 41.93 | $45.39 | 1.4M |
| 2022-05-26 | 41.45 | $43.83 | 2.0M |
| 2022-05-25 | 41.23 | $43.23 | 2.8M |
| 2022-05-24 | 41.13 | $42.75 | 2.6M |
| 2022-05-23 | 41.12 | $42.46 | 2.0M |
| 2022-05-20 | 41.19 | $40.84 | 1.4M |
| 2022-05-19 | 41.63 | $40.72 | 1.5M |
| 2022-05-18 | 42.19 | $41.07 | 1.8M |
| 2022-05-17 | 42.78 | $42.45 | 1.3M |
| 2022-05-16 | 43.19 | $42.80 | 1.1M |
| 2022-05-13 | 43.61 | $43.24 | 1.4M |
| 2022-05-12 | 44.02 | $42.07 | 1.2M |
| 2022-05-11 | 44.76 | $42.29 | 1.3M |
| 2022-05-10 | 45.59 | $42.68 | 2.4M |
| 2022-05-09 | 46.49 | $41.61 | 2.2M |
| 2022-05-06 | 47.76 | $44.14 | 1.8M |
| 2022-05-05 | 48.72 | $45.99 | 2.5M |
| 2022-05-04 | 49.45 | $47.55 | 2.9M |
| 2022-05-03 | 49.97 | $46.44 | 2.2M |
| 2022-05-02 | 50.82 | $46.02 | 3.2M |
| 2022-04-29 | 51.90 | $47.51 | 4.0M |
| 2022-04-28 | 52.83 | $52.00 | 1.3M |
| 2022-04-27 | 52.97 | $51.03 | 1.5M |
| 2022-04-26 | 53.33 | $51.18 | 1.1M |
| 2022-04-25 | 53.71 | $52.25 | 1.2M |
| 2022-04-22 | 53.93 | $52.78 | 722679 |
| 2022-04-21 | 54.06 | $53.63 | 1.1M |
| 2022-04-20 | 54.03 | $54.46 | 1.4M |
| 2022-04-19 | 53.81 | $53.85 | 1.9M |
| 2022-04-18 | 53.68 | $53.30 | 907200 |
| 2022-04-14 | 53.64 | $53.68 | 887200 |
| 2022-04-13 | 53.50 | $53.69 | 1.1M |
| 2022-04-12 | 53.34 | $53.61 | 1.0M |
| 2022-04-11 | 53.16 | $53.04 | 1.4M |
| 2022-04-08 | 53.07 | $53.45 | 954344 |
| 2022-04-07 | 52.87 | $53.70 | 1.5M |
| 2022-04-06 | 52.58 | $53.64 | 1.2M |
| 2022-04-05 | 52.24 | $52.38 | 1.1M |
| 2022-04-04 | 52.12 | $52.48 | 1.2M |
| 2022-04-01 | 51.95 | $53.27 | 767200 |
| 2022-03-31 | 51.58 | $52.03 | 1.3M |
| 2022-03-30 | 51.41 | $53.19 | 1.9M |
| 2022-03-29 | 50.97 | $53.82 | 1.8M |
| 2022-03-28 | 50.32 | $51.56 | 899600 |
| 2022-03-25 | 50.04 | $50.75 | 2.1M |
| 2022-03-24 | 49.88 | $50.42 | 1.8M |
| 2022-03-23 | 49.77 | $49.81 | 1.5M |
| 2022-03-22 | 49.77 | $50.29 | 1.5M |
| 2022-03-21 | 49.67 | $50.47 | 1.3M |
| 2022-03-18 | 49.51 | $50.47 | 1.6M |
| 2022-03-17 | 49.33 | $50.65 | 1.1M |
| 2022-03-16 | 49.09 | $49.66 | 1.2M |
| 2022-03-15 | 49.02 | $49.14 | 2.1M |
| 2022-03-14 | 49.05 | $48.78 | 1.9M |
| 2022-03-11 | 49.17 | $48.84 | 1.3M |
| 2022-03-10 | 49.29 | $49.41 | 1.4M |
| 2022-03-09 | 49.31 | $49.72 | 1.5M |
| 2022-03-08 | 49.28 | $49.67 | 1.2M |
| 2022-03-07 | 49.25 | $50.77 | 1.8M |
| 2022-03-04 | 48.99 | $51.27 | 1.5M |
| 2022-03-03 | 48.59 | $50.41 | 1.3M |
| 2022-03-02 | 48.31 | $49.06 | 1.8M |
| 2022-03-01 | 48.27 | $48.37 | 1.9M |
| 2022-02-28 | 48.38 | $48.21 | 4.0M |
| 2022-02-25 | 48.55 | $49.73 | 1.6M |
| 2022-02-24 | 48.43 | $48.41 | 1.9M |
| 2022-02-23 | 48.58 | $48.12 | 1.8M |
| 2022-02-22 | 48.81 | $47.94 | 1.3M |
| 2022-02-18 | 49.14 | $48.09 | 906200 |
| 2022-02-17 | 49.48 | $48.41 | 1.2M |
| 2022-02-16 | 49.83 | $49.08 | 1.5M |
| 2022-02-15 | 50.09 | $49.23 | 1.2M |
| 2022-02-14 | 50.37 | $49.79 | 1.4M |
| 2022-02-11 | 50.58 | $50.58 | 1.0M |
| 2022-02-10 | 50.66 | $50.96 | 1.7M |
| 2022-02-09 | 50.67 | $52.30 | 900908 |
| 2022-02-08 | 50.41 | $50.98 | 1.4M |
| 2022-02-07 | 50.39 | $50.96 | 1.2M |
| 2022-02-04 | 50.38 | $51.16 | 1.5M |
| 2022-02-03 | 50.34 | $51.61 | 1.1M |
| 2022-02-02 | 50.19 | $52.02 | 2.3M |
| 2022-02-01 | 49.94 | $50.56 | 871000 |
| 2022-01-31 | 49.97 | $50.74 | 1.3M |
| 2022-01-28 | 49.97 | $50.92 | 1.2M |
| 2022-01-27 | 49.94 | $49.15 | 1.3M |
| 2022-01-26 | 50.30 | $49.40 | 1.8M |
| 2022-01-25 | 50.66 | $50.28 | 1.4M |
| 2022-01-24 | 50.90 | $50.55 | 1.9M |
| 2022-01-21 | 51.14 | $50.59 | 1.7M |
| 2022-01-20 | 51.41 | $50.01 | 1.5M |
| 2022-01-19 | 51.86 | $50.26 | 1.4M |
| 2022-01-18 | 52.33 | $50.12 | 1.5M |
| 2022-01-14 | 52.91 | $51.08 | 1.6M |
| 2022-01-13 | 53.39 | $52.09 | 1.5M |
| 2022-01-12 | 53.73 | $52.96 | 1.1M |
| 2022-01-11 | 53.95 | $52.74 | 3.0M |
| 2022-01-10 | 54.26 | $52.23 | 2.5M |
| 2022-01-07 | 54.72 | $51.20 | 4.4M |
| 2022-01-06 | 55.47 | $54.04 | 2.6M |
| 2022-01-05 | 55.75 | $53.94 | 3.2M |
| 2022-01-04 | 56.09 | $54.54 | 3.0M |
| 2022-01-03 | 56.36 | $54.82 | 2.9M |
| 2021-12-31 | 56.60 | $56.91 | 2.1M |
| 2021-12-30 | 56.44 | $57.02 | 1.7M |
| 2021-12-29 | 56.23 | $56.78 | 1.5M |
| 2021-12-28 | 56.02 | $56.50 | 2.0M |
| 2021-12-27 | 55.84 | $56.30 | 5.5M |
| 2021-12-23 | 55.67 | $55.80 | 1.1M |
| 2021-12-22 | 55.58 | $56.43 | 1.4M |
| 2021-12-21 | 55.33 | $55.79 | 1.9M |
| 2021-12-20 | 55.18 | $55.90 | 1.9M |
| 2021-12-17 | 54.97 | $55.79 | 3.5M |
| 2021-12-16 | 54.75 | $54.52 | 2.0M |
| 2021-12-15 | 54.77 | $54.65 | 2.9M |
| 2021-12-14 | 54.75 | $54.15 | 2.7M |
| 2021-12-13 | 54.84 | $54.94 | 1.8M |
| 2021-12-10 | 54.77 | $54.31 | 2.3M |
| 2021-12-09 | 54.83 | $54.48 | 1.1M |
| 2021-12-08 | 54.85 | $55.58 | 1.7M |
| 2021-12-07 | 54.64 | $54.97 | 2.6M |
| 2021-12-06 | 54.53 | $54.40 | 1.9M |
| 2021-12-03 | 54.51 | $54.34 | 1.6M |
| 2021-12-02 | 54.50 | $54.78 | 2.1M |
| 2021-12-01 | 54.40 | $53.10 | 2.6M |
| 2021-11-30 | 54.63 | $53.92 | 1.9M |
| 2021-11-29 | 54.72 | $54.95 | 1.9M |
| 2021-11-26 | 54.60 | $53.75 | 700534 |
| 2021-11-24 | 54.72 | $55.06 | 1.2M |
| 2021-11-23 | 54.58 | $53.87 | 1.7M |
| 2021-11-22 | 54.66 | $53.71 | 1.9M |
| 2021-11-19 | 54.78 | $54.82 | 3.1M |
| 2021-11-18 | 54.69 | $54.47 | 3.3M |
| 2021-11-17 | 54.65 | $53.72 | 9.3M |
| 2021-11-16 | 54.76 | $53.32 | 2.1M |
| 2021-11-15 | 54.96 | $55.04 | 474957 |
| 2021-11-12 | 54.83 | $54.60 | 657440 |
| 2021-11-11 | 54.76 | $54.40 | 415542 |
| 2021-11-10 | 54.72 | $54.10 | 571100 |
| 2021-11-09 | 54.73 | $54.09 | 710500 |
| 2021-11-08 | 54.74 | $54.14 | 962996 |
| 2021-11-05 | 54.73 | $53.53 | 1.1M |
| 2021-11-04 | 54.84 | $55.29 | 610405 |
| 2021-11-03 | 54.60 | $55.19 | 1.2M |
| 2021-11-02 | 54.32 | $55.79 | 1.1M |
| 2021-11-01 | 53.87 | $54.79 | 900148 |
| 2021-10-29 | 53.55 | $55.01 | 1.5M |
| 2021-10-28 | 53.12 | $54.90 | 1.2M |
| 2021-10-27 | 52.65 | $52.88 | 1.1M |
| 2021-10-26 | 52.52 | $53.52 | 476835 |
| 2021-10-25 | 52.23 | $53.57 | 871000 |
| 2021-10-22 | 51.88 | $53.15 | 1.0M |
| 2021-10-21 | 51.57 | $52.70 | 588100 |
| 2021-10-20 | 51.29 | $52.74 | 339529 |
| 2021-10-19 | 50.96 | $52.14 | 365500 |
| 2021-10-18 | 50.70 | $52.60 | 544100 |
| 2021-10-15 | 50.31 | $52.10 | 769423 |
| 2021-10-14 | 49.95 | $52.43 | 591700 |
| 2021-10-13 | 49.48 | $51.80 | 1.1M |
| 2021-10-12 | 49.06 | $50.58 | 867300 |
| 2021-10-11 | 48.84 | $49.09 | 559500 |
| 2021-10-08 | 48.90 | $48.70 | 598317 |
| 2021-10-07 | 49.06 | $49.05 | 982044 |
| 2021-10-06 | 49.17 | $49.06 | 992148 |
| 2021-10-05 | 49.31 | $48.03 | 1.2M |
| 2021-10-04 | 49.70 | $48.55 | 957300 |
| 2021-10-01 | 50.04 | $48.62 | 847500 |
| 2021-09-30 | 50.42 | $48.45 | 1.1M |
| 2021-09-29 | 50.91 | $49.91 | 882600 |
| 2021-09-28 | 51.17 | $49.25 | 1.2M |
| 2021-09-27 | 51.61 | $49.24 | 1.0M |
| 2021-09-24 | 52.13 | $50.15 | 1.3M |
| 2021-09-23 | 52.54 | $50.80 | 835800 |
| 2021-09-22 | 52.87 | $51.37 | 995531 |
| 2021-09-21 | 53.14 | $51.91 | 582400 |
| 2021-09-20 | 53.33 | $51.89 | 787627 |
| 2021-09-17 | 53.55 | $51.81 | 2.2M |
| 2021-09-16 | 53.82 | $52.58 | 636228 |
| 2021-09-15 | 53.97 | $52.83 | 607208 |
| 2021-09-14 | 54.08 | $52.79 | 737938 |
| 2021-09-13 | 54.21 | $53.29 | 545900 |
| 2021-09-10 | 54.24 | $53.39 | 1.0M |
| 2021-09-09 | 54.26 | $53.28 | 1.3M |
| 2021-09-08 | 54.29 | $54.93 | 801400 |
| 2021-09-07 | 53.96 | $54.26 | 960140 |
| 2021-09-03 | 53.72 | $54.85 | 905717 |
| 2021-09-02 | 53.31 | $54.54 | 1.4M |
| 2021-09-01 | 52.88 | $53.77 | 1.2M |
| 2021-08-31 | 52.55 | $53.50 | 1.4M |
| 2021-08-30 | 52.21 | $53.37 | 1.5M |
| 2021-08-27 | 51.83 | $52.79 | 1.4M |
| 2021-08-26 | 51.51 | $52.14 | 1.9M |
| 2021-08-25 | 51.28 | $51.04 | 729900 |
| 2021-08-24 | 51.23 | $50.83 | 765200 |
| 2021-08-23 | 51.21 | $50.96 | 740614 |
| 2021-08-20 | 51.15 | $51.34 | 596000 |
| 2021-08-19 | 51.00 | $51.00 | 912700 |
| 2021-08-18 | 50.90 | $50.84 | 627524 |
| 2021-08-17 | 50.80 | $50.98 | 730830 |
| 2021-08-16 | 50.66 | $50.81 | 473200 |
| 2021-08-13 | 50.52 | $50.65 | 620430 |
| 2021-08-12 | 50.39 | $50.47 | 583400 |
| 2021-08-11 | 50.27 | $50.11 | 719442 |
| 2021-08-10 | 50.20 | $49.98 | 792600 |
| 2021-08-09 | 50.14 | $49.83 | 1.4M |
| 2021-08-06 | 50.10 | $50.14 | 815130 |
| 2021-08-05 | 49.98 | $50.31 | 975412 |
| 2021-08-04 | 49.80 | $50.22 | 943113 |
| 2021-08-03 | 49.61 | $50.37 | 753523 |
| 2021-08-02 | 49.35 | $49.91 | 1.0M |
| 2021-07-30 | 49.14 | $49.66 | 1.1M |
| 2021-07-29 | 48.94 | $49.33 | 763600 |
| 2021-07-28 | 48.78 | $49.09 | 1.2M |
| 2021-07-27 | 48.64 | $48.86 | 692224 |
| 2021-07-26 | 48.52 | $48.72 | 618023 |
| 2021-07-23 | 48.41 | $48.98 | 643038 |
| 2021-07-22 | 48.22 | $47.98 | 871300 |
| 2021-07-21 | 48.21 | $47.58 | 1.1M |
| 2021-07-20 | 48.28 | $48.05 | 2.5M |
| 2021-07-19 | 48.25 | $47.48 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
40.74
2026-07-16
Close Price
$42.07
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.54
Average
44.12
Maximum
56.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.74 | $42.07 | 2.4M |
| 2026-07-15 | 40.30 | $40.46 | 2.6M |
| 2026-07-14 | 40.29 | $40.52 | 2.5M |
| 2026-07-13 | 40.25 | $40.61 | 1.1M |
| 2026-07-10 | 40.18 | $40.19 | 1.3M |
| 2026-07-09 | 40.22 | $39.79 | 1.5M |
| 2026-07-08 | 40.41 | $39.94 | 1.6M |
| 2026-07-07 | 40.59 | $40.88 | 1.6M |
| 2026-07-06 | 40.51 | $40.23 | 1.7M |
| 2026-07-02 | 40.62 | $40.98 | 2.0M |
| 2026-07-01 | 40.52 | $40.13 | 2.4M |
| 2026-06-30 | 40.66 | $39.77 | 2.5M |
| 2026-06-29 | 40.95 | $40.70 | 1.8M |
| 2026-06-26 | 41.00 | $41.27 | 2.4M |
| 2026-06-25 | 40.89 | $40.65 | 1.9M |
| 2026-06-24 | 40.93 | $40.59 | 2.2M |
| 2026-06-23 | 41.01 | $40.85 | 2.1M |
| 2026-06-22 | 41.01 | $40.49 | 1.9M |
| 2026-06-18 | 41.12 | $40.62 | 2.6M |
| 2026-06-17 | 41.21 | $40.10 | 1.8M |
| 2026-06-16 | 41.48 | $41.20 | 1.8M |
| 2026-06-15 | 41.45 | $41.32 | 1.5M |
| 2026-06-12 | 41.36 | $41.89 | 1.5M |
| 2026-06-11 | 41.07 | $41.72 | 1.3M |
| 2026-06-10 | 40.75 | $41.68 | 2.2M |
| 2026-06-09 | 40.38 | $41.69 | 2.8M |
| 2026-06-08 | 39.91 | $40.17 | 3.4M |
| 2026-06-05 | 39.83 | $40.31 | 2.6M |
| 2026-06-04 | 39.68 | $40.00 | 2.0M |
| 2026-06-03 | 39.59 | $39.10 | 3.1M |
| 2026-06-02 | 39.77 | $39.43 | 1.9M |
| 2026-06-01 | 39.89 | $39.33 | 1.8M |
| 2026-05-29 | 40.06 | $40.00 | 2.0M |
| 2026-05-28 | 40.05 | $40.54 | 2.2M |
| 2026-05-27 | 39.87 | $40.00 | 2.2M |
| 2026-05-26 | 39.82 | $39.96 | 1.5M |
| 2026-05-22 | 39.77 | $40.07 | 1.4M |
| 2026-05-21 | 39.67 | $40.11 | 1.5M |
| 2026-05-20 | 39.54 | $39.63 | 1.9M |
| 2026-05-19 | 39.53 | $38.96 | 1.9M |
| 2026-05-18 | 39.72 | $38.93 | 1.6M |
| 2026-05-15 | 39.97 | $38.36 | 2.1M |
| 2026-05-14 | 40.45 | $39.64 | 2.0M |
| 2026-05-13 | 40.62 | $39.89 | 1.6M |
| 2026-05-12 | 40.74 | $40.94 | 2.2M |
| 2026-05-11 | 40.55 | $40.82 | 1.9M |
| 2026-05-08 | 40.34 | $40.46 | 1.7M |
| 2026-05-07 | 40.19 | $40.25 | 2.4M |
| 2026-05-06 | 40.07 | $40.28 | 2.6M |
| 2026-05-05 | 39.91 | $39.17 | 1.7M |
| 2026-05-04 | 40.05 | $39.05 | 3.0M |
| 2026-05-01 | 40.25 | $40.14 | 3.5M |
| 2026-04-30 | 40.14 | $40.48 | 2.5M |
| 2026-04-29 | 39.89 | $39.71 | 2.9M |
| 2026-04-28 | 39.82 | $39.60 | 3.7M |
| 2026-04-27 | 39.76 | $39.04 | 1.4M |
| 2026-04-24 | 39.85 | $39.54 | 2.4M |
| 2026-04-23 | 39.80 | $39.79 | 2.5M |
| 2026-04-22 | 39.64 | $39.09 | 2.4M |
| 2026-04-21 | 39.67 | $39.59 | 1.6M |
| 2026-04-20 | 39.53 | $40.25 | 2.0M |
| 2026-04-17 | 39.14 | $39.80 | 2.4M |
| 2026-04-16 | 38.80 | $39.10 | 1.5M |
| 2026-04-15 | 38.60 | $38.95 | 1.9M |
| 2026-04-14 | 38.40 | $39.61 | 1.8M |
| 2026-04-13 | 37.94 | $39.03 | 1.7M |
| 2026-04-10 | 37.57 | $38.88 | 1.3M |
| 2026-04-09 | 37.17 | $38.85 | 1.9M |
| 2026-04-08 | 36.70 | $38.47 | 3.3M |
| 2026-04-07 | 36.25 | $37.25 | 1.8M |
| 2026-04-06 | 36.10 | $37.20 | 1.7M |
| 2026-04-02 | 35.95 | $37.19 | 3.2M |
| 2026-04-01 | 35.78 | $36.53 | 2.9M |
| 2026-03-31 | 35.81 | $36.65 | 3.0M |
| 2026-03-30 | 35.82 | $35.90 | 2.2M |
| 2026-03-27 | 36.09 | $35.96 | 1.8M |
| 2026-03-26 | 36.42 | $36.23 | 1.7M |
| 2026-03-25 | 36.76 | $36.20 | 1.9M |
| 2026-03-24 | 37.19 | $36.27 | 2.8M |
| 2026-03-23 | 37.71 | $37.15 | 1.4M |
| 2026-03-20 | 38.08 | $36.69 | 3.9M |
| 2026-03-19 | 38.69 | $38.22 | 2.4M |
| 2026-03-18 | 38.95 | $38.41 | 3.2M |
| 2026-03-17 | 39.21 | $39.08 | 4.3M |
| 2026-03-16 | 39.31 | $38.85 | 5.2M |
| 2026-03-13 | 39.52 | $38.65 | 1.7M |
| 2026-03-12 | 39.83 | $38.21 | 1.8M |
| 2026-03-11 | 40.34 | $38.74 | 1.9M |
| 2026-03-10 | 40.80 | $39.98 | 2.1M |
| 2026-03-09 | 40.95 | $40.08 | 2.1M |
| 2026-03-06 | 41.09 | $40.21 | 2.0M |
| 2026-03-05 | 41.21 | $40.51 | 2.2M |
| 2026-03-04 | 41.25 | $41.12 | 2.4M |
| 2026-03-03 | 41.09 | $41.06 | 2.3M |
| 2026-03-02 | 40.89 | $41.84 | 2.4M |
| 2026-02-27 | 40.39 | $41.14 | 3.5M |
| 2026-02-26 | 39.98 | $40.21 | 3.2M |
| 2026-02-25 | 39.78 | $39.71 | 2.1M |
| 2026-02-24 | 39.67 | $39.97 | 1.9M |
| 2026-02-23 | 39.45 | $39.66 | 2.5M |
| 2026-02-20 | 39.27 | $40.30 | 2.3M |
| 2026-02-19 | 38.85 | $38.66 | 2.4M |
| 2026-02-18 | 38.84 | $38.68 | 2.9M |
| 2026-02-17 | 38.82 | $38.85 | 2.6M |
| 2026-02-13 | 38.73 | $38.93 | 2.7M |
| 2026-02-12 | 38.59 | $38.55 | 3.6M |
| 2026-02-11 | 38.54 | $38.61 | 2.7M |
| 2026-02-10 | 38.45 | $38.49 | 4.2M |
| 2026-02-09 | 38.37 | $38.16 | 976255 |
| 2026-02-06 | 38.38 | $38.39 | 1.8M |
| 2026-02-05 | 38.31 | $38.36 | 1.9M |
| 2026-02-04 | 38.22 | $38.89 | 2.2M |
| 2026-02-03 | 37.95 | $38.00 | 2.3M |
| 2026-02-02 | 37.90 | $37.05 | 2.0M |
| 2026-01-30 | 38.13 | $37.53 | 3.1M |
| 2026-01-29 | 38.25 | $37.61 | 2.0M |
| 2026-01-28 | 38.37 | $37.07 | 1.9M |
| 2026-01-27 | 38.67 | $37.36 | 1.3M |
| 2026-01-26 | 38.94 | $37.65 | 2.0M |
| 2026-01-23 | 39.17 | $38.24 | 2.5M |
| 2026-01-22 | 39.24 | $38.65 | 2.6M |
| 2026-01-21 | 39.19 | $38.98 | 2.5M |
| 2026-01-20 | 39.00 | $38.88 | 2.4M |
| 2026-01-16 | 38.78 | $39.61 | 2.2M |
| 2026-01-15 | 38.27 | $39.14 | 1.6M |
| 2026-01-14 | 37.79 | $38.70 | 1.6M |
| 2026-01-13 | 37.33 | $37.73 | 2.2M |
| 2026-01-12 | 37.06 | $37.90 | 3.0M |
| 2026-01-09 | 36.68 | $37.68 | 3.0M |
| 2026-01-08 | 36.28 | $37.06 | 2.2M |
| 2026-01-07 | 35.99 | $36.33 | 2.3M |
| 2026-01-06 | 35.87 | $36.44 | 3.3M |
| 2026-01-05 | 35.69 | $35.50 | 2.7M |
| 2026-01-02 | 35.77 | $35.40 | 2.2M |
| 2025-12-31 | 35.91 | $36.05 | 1.6M |
| 2025-12-30 | 35.87 | $36.31 | 2.7M |
| 2025-12-29 | 35.74 | $35.97 | 2.2M |
| 2025-12-26 | 35.70 | $35.90 | 2.0M |
| 2025-12-24 | 35.68 | $35.84 | 1.9M |
| 2025-12-23 | 35.68 | $35.36 | 2.1M |
| 2025-12-22 | 35.83 | $35.74 | 2.3M |
| 2025-12-19 | 35.90 | $35.57 | 5.0M |
| 2025-12-18 | 36.05 | $35.95 | 3.0M |
| 2025-12-17 | 36.12 | $36.21 | 2.7M |
| 2025-12-16 | 36.12 | $35.79 | 2.4M |
| 2025-12-15 | 36.26 | $36.55 | 2.3M |
| 2025-12-12 | 36.20 | $36.52 | 1.6M |
| 2025-12-11 | 36.13 | $36.42 | 2.4M |
| 2025-12-10 | 36.10 | $36.03 | 2.7M |
| 2025-12-09 | 36.18 | $35.56 | 2.0M |
| 2025-12-08 | 36.44 | $36.30 | 1.5M |
| 2025-12-05 | 36.53 | $36.63 | 2.0M |
| 2025-12-04 | 36.53 | $36.81 | 1.4M |
| 2025-12-03 | 36.49 | $37.01 | 1.6M |
| 2025-12-02 | 36.39 | $37.07 | 2.0M |
| 2025-12-01 | 36.25 | $36.94 | 1.2M |
| 2025-11-28 | 36.14 | $37.23 | 718500 |
| 2025-11-26 | 35.91 | $37.35 | 1.8M |
| 2025-11-25 | 35.62 | $36.93 | 1.4M |
| 2025-11-24 | 35.41 | $36.29 | 3.3M |
| 2025-11-21 | 35.38 | $36.27 | 1.8M |
| 2025-11-20 | 35.37 | $35.63 | 1.7M |
| 2025-11-19 | 35.59 | $35.86 | 1.8M |
| 2025-11-18 | 35.80 | $36.29 | 1.7M |
| 2025-11-17 | 35.94 | $36.03 | 1.9M |
| 2025-11-14 | 36.22 | $36.62 | 1.7M |
| 2025-11-13 | 36.40 | $36.65 | 1.4M |
| 2025-11-12 | 36.62 | $36.88 | 1.7M |
| 2025-11-11 | 36.85 | $37.26 | 1.1M |
| 2025-11-10 | 37.02 | $36.63 | 2.1M |
| 2025-11-07 | 37.46 | $37.54 | 2.0M |
| 2025-11-06 | 37.72 | $36.98 | 1.5M |
| 2025-11-05 | 38.23 | $37.73 | 1.5M |
| 2025-11-04 | 38.64 | $37.41 | 3.3M |
| 2025-11-03 | 39.25 | $37.00 | 3.9M |
| 2025-10-31 | 40.13 | $37.67 | 4.5M |
| 2025-10-30 | 41.00 | $39.06 | 2.8M |
| 2025-10-29 | 41.62 | $40.08 | 1.7M |
| 2025-10-28 | 42.04 | $41.33 | 1.5M |
| 2025-10-27 | 42.16 | $41.68 | 1.9M |
| 2025-10-24 | 42.18 | $42.06 | 1.7M |
| 2025-10-23 | 42.08 | $41.90 | 1.8M |
| 2025-10-22 | 41.99 | $42.34 | 2.4M |
| 2025-10-21 | 41.74 | $42.13 | 1.3M |
| 2025-10-20 | 41.49 | $42.27 | 1.0M |
| 2025-10-17 | 41.14 | $42.15 | 1.6M |
| 2025-10-16 | 40.74 | $41.86 | 2.0M |
| 2025-10-15 | 40.35 | $41.11 | 1.6M |
| 2025-10-14 | 40.10 | $40.90 | 1.4M |
| 2025-10-13 | 39.87 | $40.25 | 1.5M |
| 2025-10-10 | 39.80 | $39.33 | 1.6M |
| 2025-10-09 | 40.01 | $39.77 | 1.2M |
| 2025-10-08 | 40.12 | $39.92 | 996800 |
| 2025-10-07 | 40.22 | $40.04 | 1.5M |
| 2025-10-06 | 40.30 | $39.94 | 1.7M |
| 2025-10-03 | 40.44 | $40.70 | 1.1M |
| 2025-10-02 | 40.36 | $40.24 | 1.0M |
| 2025-10-01 | 40.42 | $40.48 | 1.7M |
| 2025-09-30 | 40.41 | $40.66 | 1.6M |
| 2025-09-29 | 40.34 | $40.60 | 2.3M |
| 2025-09-26 | 40.28 | $40.51 | 1.4M |
| 2025-09-25 | 40.23 | $39.71 | 752611 |
| 2025-09-24 | 40.43 | $39.75 | 1.4M |
| 2025-09-23 | 40.66 | $40.09 | 1.4M |
| 2025-09-22 | 40.84 | $40.07 | 2.0M |
| 2025-09-19 | 41.06 | $40.20 | 3.1M |
| 2025-09-18 | 41.28 | $40.79 | 1.3M |
| 2025-09-17 | 41.36 | $41.22 | 2.4M |
| 2025-09-16 | 41.31 | $41.00 | 2.2M |
| 2025-09-15 | 41.32 | $40.81 | 1.7M |
| 2025-09-12 | 41.38 | $41.19 | 1.0M |
| 2025-09-11 | 41.33 | $41.63 | 1.4M |
| 2025-09-10 | 41.12 | $40.72 | 2.1M |
| 2025-09-09 | 41.14 | $40.73 | 2.4M |
| 2025-09-08 | 41.17 | $41.15 | 1.8M |
| 2025-09-05 | 41.06 | $41.74 | 1.5M |
| 2025-09-04 | 40.73 | $40.98 | 1.4M |
| 2025-09-03 | 40.57 | $40.84 | 1.9M |
| 2025-09-02 | 40.42 | $39.89 | 1.7M |
| 2025-08-29 | 40.53 | $40.92 | 1.4M |
| 2025-08-28 | 40.33 | $40.63 | 1.4M |
| 2025-08-27 | 40.19 | $40.71 | 2.7M |
| 2025-08-26 | 39.98 | $40.22 | 1.8M |
| 2025-08-25 | 39.89 | $40.40 | 1.1M |
| 2025-08-22 | 39.72 | $41.09 | 1.2M |
| 2025-08-21 | 39.30 | $40.02 | 977415 |
| 2025-08-20 | 39.13 | $39.97 | 1.4M |
| 2025-08-19 | 38.95 | $39.96 | 1.1M |
| 2025-08-18 | 38.75 | $39.00 | 1.3M |
| 2025-08-15 | 38.81 | $39.50 | 1.6M |
| 2025-08-14 | 38.75 | $39.28 | 2.1M |
| 2025-08-13 | 38.75 | $39.54 | 1.6M |
| 2025-08-12 | 38.69 | $38.86 | 1.6M |
| 2025-08-11 | 38.85 | $38.71 | 1.5M |
| 2025-08-08 | 39.10 | $38.83 | 1.3M |
| 2025-08-07 | 39.38 | $39.50 | 1.5M |
| 2025-08-06 | 39.53 | $39.50 | 963804 |
| 2025-08-05 | 39.72 | $39.66 | 1.7M |
| 2025-08-04 | 39.92 | $39.72 | 1.6M |
| 2025-08-01 | 40.15 | $39.90 | 3.6M |
| 2025-07-31 | 40.39 | $38.91 | 5.0M |
| 2025-07-30 | 41.01 | $41.12 | 1.8M |
| 2025-07-29 | 41.07 | $41.64 | 1.7M |
| 2025-07-28 | 40.98 | $40.90 | 1.8M |
| 2025-07-25 | 41.12 | $41.41 | 1.2M |
| 2025-07-24 | 41.13 | $41.45 | 1.7M |
| 2025-07-23 | 41.14 | $41.52 | 1.9M |
| 2025-07-22 | 41.14 | $41.74 | 2.2M |
| 2025-07-21 | 41.08 | $41.00 | 1.3M |
| 2025-07-18 | 41.25 | $41.08 | 1.6M |
| 2025-07-17 | 41.44 | $40.85 | 1.9M |
| 2025-07-16 | 41.75 | $41.28 | 2.2M |
| 2025-07-15 | 42.00 | $41.25 | 1.7M |
| 2025-07-14 | 42.32 | $42.17 | 1.7M |
| 2025-07-11 | 42.42 | $42.33 | 2.3M |
| 2025-07-10 | 42.49 | $42.30 | 1.5M |
| 2025-07-09 | 42.59 | $42.46 | 1.9M |
| 2025-07-08 | 42.66 | $42.60 | 1.3M |
| 2025-07-07 | 42.70 | $42.57 | 1.3M |
| 2025-07-03 | 42.77 | $43.34 | 909700 |
| 2025-07-02 | 42.60 | $43.02 | 2.1M |
| 2025-07-01 | 42.50 | $42.61 | 1.8M |
| 2025-06-30 | 42.51 | $42.50 | 1.9M |
| 2025-06-27 | 42.55 | $42.37 | 2.2M |
| 2025-06-26 | 42.65 | $42.28 | 1.6M |
| 2025-06-25 | 42.80 | $42.13 | 2.1M |
| 2025-06-24 | 43.03 | $43.11 | 2.1M |
| 2025-06-23 | 42.99 | $42.89 | 1.8M |
| 2025-06-20 | 43.02 | $42.37 | 3.4M |
| 2025-06-18 | 43.21 | $42.71 | 1.3M |
| 2025-06-17 | 43.33 | $42.98 | 1.3M |
| 2025-06-16 | 43.38 | $43.10 | 1.6M |
| 2025-06-13 | 43.41 | $43.00 | 1.2M |
| 2025-06-12 | 43.46 | $43.36 | 1.5M |
| 2025-06-11 | 43.41 | $43.32 | 964000 |
| 2025-06-10 | 43.35 | $43.67 | 1.3M |
| 2025-06-09 | 43.15 | $43.28 | 1.7M |
| 2025-06-06 | 43.03 | $43.27 | 2.4M |
| 2025-06-05 | 42.88 | $42.66 | 1.1M |
| 2025-06-04 | 42.89 | $42.64 | 1.9M |
| 2025-06-03 | 42.89 | $42.60 | 1.6M |
| 2025-06-02 | 42.90 | $43.25 | 1.3M |
| 2025-05-30 | 42.70 | $42.76 | 2.2M |
| 2025-05-29 | 42.60 | $42.70 | 2.2M |
| 2025-05-28 | 42.50 | $42.04 | 1.9M |
| 2025-05-27 | 42.57 | $41.88 | 2.0M |
| 2025-05-23 | 42.70 | $41.32 | 1.4M |
| 2025-05-22 | 43.04 | $41.27 | 1.6M |
| 2025-05-21 | 43.44 | $41.57 | 1.8M |
| 2025-05-20 | 43.83 | $43.42 | 2.2M |
| 2025-05-19 | 43.69 | $43.58 | 1.6M |
| 2025-05-16 | 43.46 | $43.68 | 1.8M |
| 2025-05-15 | 43.13 | $42.67 | 1.6M |
| 2025-05-14 | 43.03 | $42.28 | 2.2M |
| 2025-05-13 | 43.01 | $42.65 | 2.3M |
| 2025-05-12 | 42.85 | $42.93 | 1.8M |
| 2025-05-09 | 42.55 | $42.67 | 1.3M |
| 2025-05-08 | 42.25 | $42.46 | 2.0M |
| 2025-05-07 | 41.94 | $42.17 | 2.2M |
| 2025-05-06 | 41.64 | $42.01 | 2.2M |
| 2025-05-05 | 41.31 | $42.81 | 2.7M |
| 2025-05-02 | 40.65 | $42.57 | 2.9M |
| 2025-05-01 | 39.91 | $40.95 | 2.0M |
| 2025-04-30 | 39.52 | $40.67 | 2.6M |
| 2025-04-29 | 39.13 | $39.35 | 2.6M |
| 2025-04-28 | 39.08 | $39.62 | 2.5M |
| 2025-04-25 | 38.94 | $39.80 | 1.2M |
| 2025-04-24 | 38.72 | $39.95 | 1.7M |
| 2025-04-23 | 38.42 | $39.56 | 1.6M |
| 2025-04-22 | 38.17 | $39.71 | 1.8M |
| 2025-04-21 | 37.85 | $38.40 | 842840 |
| 2025-04-17 | 37.88 | $39.57 | 955933 |
| 2025-04-16 | 37.56 | $38.47 | 814100 |
| 2025-04-15 | 37.55 | $38.53 | 1.4M |
| 2025-04-14 | 37.53 | $38.31 | 2.3M |
| 2025-04-11 | 37.61 | $37.70 | 2.3M |
| 2025-04-10 | 37.91 | $37.05 | 2.0M |
| 2025-04-09 | 38.51 | $38.12 | 2.4M |
| 2025-04-08 | 38.93 | $35.88 | 2.5M |
| 2025-04-07 | 40.16 | $37.44 | 2.3M |
| 2025-04-04 | 41.18 | $39.54 | 3.0M |
| 2025-04-03 | 41.77 | $41.09 | 2.0M |
| 2025-04-02 | 41.99 | $41.99 | 1.8M |
| 2025-04-01 | 41.98 | $42.03 | 3.9M |
| 2025-03-31 | 41.94 | $42.71 | 2.5M |
| 2025-03-28 | 41.69 | $42.06 | 1.2M |
| 2025-03-27 | 41.59 | $41.61 | 1.1M |
| 2025-03-26 | 41.61 | $41.47 | 1.3M |
| 2025-03-25 | 41.69 | $41.07 | 1.7M |
| 2025-03-24 | 41.90 | $41.73 | 1.3M |
| 2025-03-21 | 41.96 | $41.61 | 2.0M |
| 2025-03-20 | 42.07 | $42.07 | 1.5M |
| 2025-03-19 | 42.05 | $41.99 | 1.6M |
| 2025-03-18 | 42.06 | $42.30 | 1.1M |
| 2025-03-17 | 41.97 | $42.10 | 961109 |
| 2025-03-14 | 41.92 | $41.67 | 1.4M |
| 2025-03-13 | 42.00 | $40.73 | 2.3M |
| 2025-03-12 | 42.39 | $41.58 | 1.6M |
| 2025-03-11 | 42.60 | $42.10 | 2.2M |
| 2025-03-10 | 42.69 | $42.76 | 2.4M |
| 2025-03-07 | 42.58 | $42.95 | 2.8M |
| 2025-03-06 | 42.38 | $42.26 | 1.6M |
| 2025-03-05 | 42.35 | $42.46 | 2.1M |
| 2025-03-04 | 42.25 | $41.80 | 2.8M |
| 2025-03-03 | 42.34 | $42.23 | 3.2M |
| 2025-02-28 | 42.31 | $41.28 | 3.9M |
| 2025-02-27 | 42.56 | $42.53 | 1.9M |
| 2025-02-26 | 42.47 | $42.31 | 1.9M |
| 2025-02-25 | 42.43 | $43.23 | 2.0M |
| 2025-02-24 | 42.08 | $42.13 | 2.2M |
| 2025-02-21 | 42.00 | $41.81 | 1.3M |
| 2025-02-20 | 42.01 | $41.98 | 1.6M |
| 2025-02-19 | 41.96 | $41.29 | 1.3M |
| 2025-02-18 | 42.11 | $41.61 | 3.0M |
| 2025-02-14 | 42.20 | $41.60 | 1.2M |
| 2025-02-13 | 42.31 | $42.03 | 1.2M |
| 2025-02-12 | 42.30 | $42.00 | 1.5M |
| 2025-02-11 | 42.29 | $42.31 | 920845 |
| 2025-02-10 | 42.19 | $42.21 | 958400 |
| 2025-02-07 | 42.09 | $42.38 | 952200 |
| 2025-02-06 | 41.91 | $42.39 | 971600 |
| 2025-02-05 | 41.69 | $42.11 | 1.1M |
| 2025-02-04 | 41.52 | $41.30 | 1.1M |
| 2025-02-03 | 41.56 | $41.50 | 1.4M |
| 2025-01-31 | 41.55 | $41.70 | 1.9M |
| 2025-01-30 | 41.49 | $41.97 | 991663 |
| 2025-01-29 | 41.33 | $41.49 | 847300 |
| 2025-01-28 | 41.29 | $41.98 | 1.3M |
| 2025-01-27 | 41.09 | $42.71 | 1.7M |
| 2025-01-24 | 40.64 | $41.70 | 1.9M |
| 2025-01-23 | 40.41 | $41.12 | 2.6M |
| 2025-01-22 | 40.34 | $40.71 | 1.5M |
| 2025-01-21 | 40.40 | $41.48 | 2.7M |
| 2025-01-17 | 40.24 | $41.36 | 1.6M |
| 2025-01-16 | 40.11 | $41.49 | 1.3M |
| 2025-01-15 | 39.94 | $40.50 | 2.2M |
| 2025-01-14 | 40.06 | $40.65 | 1.3M |
| 2025-01-13 | 40.19 | $40.45 | 2.5M |
| 2025-01-10 | 40.45 | $40.23 | 1.9M |
| 2025-01-08 | 40.85 | $41.33 | 1.2M |
| 2025-01-07 | 41.03 | $41.57 | 1.3M |
| 2025-01-06 | 41.19 | $41.36 | 980900 |
| 2025-01-03 | 41.48 | $42.32 | 908407 |
| 2025-01-02 | 41.56 | $41.60 | 1.1M |
| 2024-12-31 | 41.92 | $42.85 | 1.0M |
| 2024-12-30 | 41.99 | $42.34 | 928100 |
| 2024-12-27 | 42.26 | $42.58 | 987157 |
| 2024-12-26 | 42.55 | $43.12 | 2.0M |
| 2024-12-24 | 42.76 | $43.21 | 582103 |
| 2024-12-23 | 43.01 | $42.80 | 976349 |
| 2024-12-20 | 43.49 | $42.66 | 4.1M |
| 2024-12-19 | 44.13 | $41.74 | 2.4M |
| 2024-12-18 | 45.23 | $43.31 | 1.8M |
| 2024-12-17 | 46.10 | $45.54 | 1.1M |
| 2024-12-16 | 46.46 | $45.89 | 1.2M |
| 2024-12-13 | 46.81 | $46.27 | 1.0M |
| 2024-12-12 | 47.12 | $46.44 | 1.3M |
| 2024-12-11 | 47.46 | $46.64 | 1.5M |
| 2024-12-10 | 47.81 | $46.87 | 1.0M |
| 2024-12-09 | 48.18 | $47.58 | 1.1M |
| 2024-12-06 | 48.40 | $47.48 | 1.5M |
| 2024-12-05 | 48.70 | $47.53 | 1.5M |
| 2024-12-04 | 49.06 | $47.97 | 1.2M |
| 2024-12-03 | 49.35 | $48.33 | 1.1M |
| 2024-12-02 | 49.59 | $49.24 | 1.1M |
| 2024-11-29 | 49.59 | $49.56 | 1.1M |
| 2024-11-27 | 49.48 | $50.14 | 1.3M |
| 2024-11-26 | 49.16 | $49.92 | 1.3M |
| 2024-11-25 | 48.83 | $49.86 | 2.1M |
| 2024-11-22 | 48.45 | $48.91 | 1.0M |
| 2024-11-21 | 48.29 | $48.60 | 1.1M |
| 2024-11-20 | 48.19 | $48.31 | 980500 |
| 2024-11-19 | 48.17 | $48.98 | 1.2M |
| 2024-11-18 | 47.94 | $48.62 | 719831 |
| 2024-11-15 | 47.78 | $48.33 | 880623 |
| 2024-11-14 | 47.68 | $47.93 | 1.2M |
| 2024-11-13 | 47.70 | $48.64 | 987126 |
| 2024-11-12 | 47.51 | $47.80 | 1.8M |
| 2024-11-11 | 47.55 | $48.55 | 1.6M |
| 2024-11-08 | 47.38 | $48.88 | 1.2M |
| 2024-11-07 | 47.07 | $47.75 | 1.4M |
| 2024-11-06 | 47.08 | $46.70 | 3.4M |
| 2024-11-05 | 47.44 | $49.07 | 1.4M |
| 2024-11-04 | 47.15 | $48.00 | 1.6M |
| 2024-11-01 | 47.15 | $47.33 | 1.7M |
| 2024-10-31 | 47.39 | $47.84 | 1.9M |
| 2024-10-30 | 47.54 | $48.27 | 1.7M |
| 2024-10-29 | 47.60 | $47.66 | 1.1M |
| 2024-10-28 | 47.90 | $48.01 | 1.2M |
| 2024-10-25 | 48.17 | $48.25 | 920419 |
| 2024-10-24 | 48.44 | $49.08 | 840200 |
| 2024-10-23 | 48.54 | $49.30 | 1.5M |
| 2024-10-22 | 48.60 | $48.51 | 1.0M |
| 2024-10-21 | 48.95 | $48.42 | 1.6M |
| 2024-10-18 | 49.42 | $49.98 | 1.1M |
| 2024-10-17 | 49.52 | $49.90 | 1.3M |
| 2024-10-16 | 49.68 | $50.39 | 1.3M |
| 2024-10-15 | 49.74 | $50.03 | 1.9M |
| 2024-10-14 | 49.95 | $49.95 | 1.5M |
| 2024-10-11 | 50.24 | $49.82 | 1.9M |
| 2024-10-10 | 50.66 | $49.91 | 1.5M |
| 2024-10-09 | 51.15 | $50.47 | 1.2M |
| 2024-10-08 | 51.59 | $50.66 | 1.5M |
| 2024-10-07 | 52.06 | $50.83 | 1.1M |
| 2024-10-04 | 52.59 | $51.16 | 2.1M |
| 2024-10-03 | 53.14 | $52.07 | 1.5M |
| 2024-10-02 | 53.51 | $52.39 | 1.1M |
| 2024-10-01 | 53.86 | $53.03 | 1.2M |
| 2024-09-30 | 54.07 | $53.83 | 1.9M |
| 2024-09-27 | 54.07 | $53.23 | 1.1M |
| 2024-09-26 | 54.24 | $53.01 | 1.1M |
| 2024-09-25 | 54.51 | $53.60 | 965530 |
| 2024-09-24 | 54.64 | $53.94 | 1.4M |
| 2024-09-23 | 54.66 | $54.22 | 1.1M |
| 2024-09-20 | 54.58 | $53.94 | 2.7M |
| 2024-09-19 | 54.55 | $54.08 | 1.3M |
| 2024-09-18 | 54.45 | $54.00 | 1.5M |
| 2024-09-17 | 54.34 | $54.05 | 1.0M |
| 2024-09-16 | 54.15 | $54.55 | 924800 |
| 2024-09-13 | 53.75 | $54.00 | 1.2M |
| 2024-09-12 | 53.41 | $53.92 | 1.2M |
| 2024-09-11 | 52.99 | $53.30 | 1.0M |
| 2024-09-10 | 52.67 | $53.52 | 1.1M |
| 2024-09-09 | 52.18 | $51.96 | 1.5M |
| 2024-09-06 | 52.07 | $51.84 | 1.5M |
| 2024-09-05 | 51.95 | $51.08 | 945013 |
| 2024-09-04 | 52.03 | $51.50 | 1.2M |
| 2024-09-03 | 51.97 | $51.57 | 1.0M |
| 2024-08-30 | 51.86 | $51.83 | 1.3M |
| 2024-08-29 | 51.63 | $51.50 | 1.4M |
| 2024-08-28 | 51.42 | $51.64 | 697100 |
| 2024-08-27 | 51.11 | $51.93 | 1.0M |
| 2024-08-26 | 50.62 | $51.42 | 743400 |
| 2024-08-23 | 50.17 | $51.48 | 1.1M |
| 2024-08-22 | 49.58 | $50.45 | 985800 |
| 2024-08-21 | 49.18 | $49.63 | 581567 |
| 2024-08-20 | 48.94 | $49.20 | 690500 |
| 2024-08-19 | 48.78 | $49.20 | 606100 |
| 2024-08-16 | 48.57 | $48.62 | 1.1M |
| 2024-08-15 | 48.50 | $48.63 | 1.0M |
| 2024-08-14 | 48.40 | $48.93 | 1.2M |
| 2024-08-13 | 48.17 | $48.52 | 1.9M |
| 2024-08-12 | 48.02 | $47.57 | 629914 |
| 2024-08-09 | 48.13 | $48.16 | 681700 |
| 2024-08-08 | 48.07 | $47.81 | 865320 |
| 2024-08-07 | 48.10 | $47.34 | 1.6M |
| 2024-08-06 | 48.27 | $47.52 | 2.1M |
| 2024-08-05 | 48.42 | $47.37 | 1.9M |
| 2024-08-02 | 48.64 | $48.72 | 2.6M |
| 2024-08-01 | 48.46 | $47.81 | 1.5M |
| 2024-07-31 | 48.52 | $47.58 | 1.8M |
| 2024-07-30 | 48.64 | $48.73 | 1.4M |
| 2024-07-29 | 48.42 | $48.21 | 1.4M |
| 2024-07-26 | 48.29 | $47.64 | 1.4M |
| 2024-07-25 | 48.30 | $47.01 | 1.5M |
| 2024-07-24 | 48.50 | $47.09 | 1.3M |
| 2024-07-23 | 48.69 | $48.50 | 1.1M |
| 2024-07-22 | 48.45 | $48.32 | 1.3M |
| 2024-07-19 | 48.20 | $47.91 | 929512 |
| 2024-07-18 | 48.00 | $48.42 | 845248 |
| 2024-07-17 | 47.57 | $48.74 | 1.1M |
| 2024-07-16 | 46.92 | $48.49 | 1.6M |
| 2024-07-15 | 46.20 | $47.45 | 1.2M |
| 2024-07-12 | 45.63 | $47.37 | 2.4M |
| 2024-07-11 | 44.96 | $45.76 | 933900 |
| 2024-07-10 | 44.64 | $44.14 | 795200 |
| 2024-07-09 | 44.76 | $44.19 | 927006 |
| 2024-07-08 | 44.89 | $44.67 | 720320 |
| 2024-07-05 | 44.88 | $44.57 | 797322 |
| 2024-07-03 | 44.90 | $44.25 | 467733 |
| 2024-07-02 | 45.01 | $43.99 | 882424 |
| 2024-07-01 | 45.22 | $43.74 | 961750 |
| 2024-06-28 | 45.55 | $45.17 | 1.7M |
| 2024-06-27 | 45.48 | $44.82 | 1.1M |
| 2024-06-26 | 45.50 | $44.90 | 824205 |
| 2024-06-25 | 45.47 | $45.13 | 1.1M |
| 2024-06-24 | 45.36 | $45.81 | 1.2M |
| 2024-06-21 | 44.98 | $45.28 | 2.5M |
| 2024-06-20 | 44.68 | $45.25 | 1.3M |
| 2024-06-18 | 44.30 | $45.02 | 1.3M |
| 2024-06-17 | 43.91 | $44.07 | 1.1M |
| 2024-06-14 | 43.73 | $44.23 | 981108 |
| 2024-06-13 | 43.44 | $44.52 | 1.1M |
| 2024-06-12 | 42.99 | $43.60 | 1.3M |
| 2024-06-11 | 42.73 | $43.02 | 1.3M |
| 2024-06-10 | 42.60 | $42.54 | 1.4M |
| 2024-06-07 | 42.59 | $42.50 | 733634 |
| 2024-06-06 | 42.59 | $43.20 | 902976 |
| 2024-06-05 | 42.36 | $42.94 | 661500 |
| 2024-06-04 | 42.17 | $42.93 | 1.1M |
| 2024-06-03 | 41.94 | $42.16 | 1.6M |
| 2024-05-31 | 41.91 | $42.31 | 1.5M |
| 2024-05-30 | 41.82 | $41.31 | 976121 |
| 2024-05-29 | 42.04 | $40.10 | 2.1M |
| 2024-05-28 | 42.69 | $41.53 | 1.0M |
| 2024-05-24 | 43.03 | $42.10 | 984100 |
| 2024-05-23 | 43.26 | $42.04 | 1.1M |
| 2024-05-22 | 43.56 | $43.17 | 1.0M |
| 2024-05-21 | 43.55 | $43.41 | 1.0M |
| 2024-05-20 | 43.46 | $43.90 | 865100 |
| 2024-05-17 | 43.19 | $44.36 | 1.5M |
| 2024-05-16 | 42.70 | $43.85 | 1.7M |
| 2024-05-15 | 42.27 | $43.06 | 2.2M |
| 2024-05-14 | 42.00 | $42.55 | 1.3M |
| 2024-05-13 | 41.83 | $42.37 | 833750 |
| 2024-05-10 | 41.69 | $42.69 | 735300 |
| 2024-05-09 | 41.41 | $42.46 | 830300 |
| 2024-05-08 | 41.16 | $41.64 | 1.4M |
| 2024-05-07 | 41.12 | $42.27 | 1.9M |
| 2024-05-06 | 40.88 | $41.85 | 1.3M |
| 2024-05-03 | 40.74 | $41.75 | 2.1M |
| 2024-05-02 | 40.61 | $41.45 | 1.8M |
| 2024-05-01 | 40.56 | $40.80 | 1.5M |
| 2024-04-30 | 40.73 | $40.44 | 1.4M |
| 2024-04-29 | 41.07 | $41.24 | 1.4M |
| 2024-04-26 | 41.24 | $40.76 | 1.2M |
| 2024-04-25 | 41.62 | $41.38 | 1.2M |
| 2024-04-24 | 41.90 | $42.12 | 1.7M |
| 2024-04-23 | 42.03 | $41.80 | 1.7M |
| 2024-04-22 | 42.29 | $42.16 | 1.2M |
| 2024-04-19 | 42.50 | $42.05 | 869000 |
| 2024-04-18 | 42.82 | $41.86 | 1.6M |
| 2024-04-17 | 43.26 | $42.21 | 899400 |
| 2024-04-16 | 43.70 | $42.21 | 1.1M |
| 2024-04-15 | 44.25 | $42.64 | 1.8M |
| 2024-04-12 | 44.77 | $43.82 | 940924 |
| 2024-04-11 | 45.03 | $44.14 | 1.0M |
| 2024-04-10 | 45.25 | $43.94 | 1.4M |
| 2024-04-09 | 45.56 | $46.57 | 1.5M |
| 2024-04-08 | 45.11 | $45.73 | 1.0M |
| 2024-04-05 | 44.82 | $45.14 | 899232 |
| 2024-04-04 | 44.64 | $44.74 | 1.2M |
| 2024-04-03 | 44.54 | $44.40 | 1.7M |
| 2024-04-02 | 44.53 | $44.55 | 1.3M |
| 2024-04-01 | 44.47 | $45.03 | 1.2M |
| 2024-03-28 | 44.23 | $45.22 | 1.7M |
| 2024-03-27 | 43.88 | $45.40 | 1.4M |
| 2024-03-26 | 43.40 | $43.32 | 1.2M |
| 2024-03-25 | 43.48 | $43.07 | 913300 |
| 2024-03-22 | 43.65 | $43.83 | 1.2M |
| 2024-03-21 | 43.63 | $43.92 | 1.2M |
| 2024-03-20 | 43.57 | $43.42 | 803539 |
| 2024-03-19 | 43.66 | $42.72 | 1.2M |
| 2024-03-18 | 44.00 | $42.77 | 1.4M |
| 2024-03-15 | 44.39 | $42.78 | 3.3M |
| 2024-03-14 | 44.86 | $43.65 | 1.5M |
| 2024-03-13 | 45.15 | $45.39 | 1.2M |
| 2024-03-12 | 44.95 | $45.51 | 956124 |
| 2024-03-11 | 44.66 | $45.58 | 1.3M |
| 2024-03-08 | 44.28 | $45.51 | 1.6M |
| 2024-03-07 | 43.84 | $44.58 | 1.5M |
| 2024-03-06 | 43.59 | $44.11 | 1.2M |
| 2024-03-05 | 43.44 | $43.75 | 1.3M |
| 2024-03-04 | 43.37 | $44.59 | 1.3M |
| 2024-03-01 | 43.02 | $43.60 | 1.8M |
| 2024-02-29 | 42.92 | $43.61 | 2.1M |
| 2024-02-28 | 42.80 | $42.85 | 3.0M |
| 2024-02-27 | 42.90 | $43.05 | 963500 |
| 2024-02-26 | 42.97 | $42.72 | 1.3M |
| 2024-02-23 | 43.17 | $43.41 | 696129 |
| 2024-02-22 | 43.20 | $43.89 | 1.1M |
| 2024-02-21 | 43.09 | $43.69 | 2.3M |
| 2024-02-20 | 43.03 | $43.33 | 2.2M |
| 2024-02-16 | 43.08 | $43.44 | 2.4M |
| 2024-02-15 | 43.11 | $43.96 | 1.9M |
| 2024-02-14 | 42.99 | $43.41 | 1.7M |
| 2024-02-13 | 43.04 | $42.92 | 1.7M |
| 2024-02-12 | 43.26 | $43.67 | 1.5M |
| 2024-02-09 | 43.30 | $43.96 | 1.3M |
| 2024-02-08 | 43.27 | $44.06 | 1.7M |
| 2024-02-07 | 43.21 | $43.81 | 1.8M |
| 2024-02-06 | 43.24 | $43.66 | 1.3M |
| 2024-02-05 | 43.32 | $43.02 | 1.8M |
| 2024-02-02 | 43.64 | $43.43 | 1.5M |
| 2024-02-01 | 43.91 | $43.95 | 2.5M |
| 2024-01-31 | 44.08 | $43.22 | 2.5M |
| 2024-01-30 | 44.53 | $43.74 | 1.4M |
| 2024-01-29 | 44.91 | $45.11 | 1.1M |
| 2024-01-26 | 44.95 | $44.68 | 965534 |
| 2024-01-25 | 45.14 | $45.31 | 1.2M |
| 2024-01-24 | 45.17 | $44.91 | 1.1M |
| 2024-01-23 | 45.33 | $45.34 | 901400 |
| 2024-01-22 | 45.39 | $45.74 | 1.5M |
| 2024-01-19 | 45.33 | $45.34 | 2.0M |
| 2024-01-18 | 45.39 | $44.60 | 2.3M |
| 2024-01-17 | 45.69 | $44.79 | 1.5M |
| 2024-01-16 | 45.99 | $45.23 | 1.5M |
| 2024-01-12 | 46.21 | $45.25 | 1.2M |
| 2024-01-11 | 46.46 | $44.53 | 2.0M |
| 2024-01-10 | 46.98 | $45.57 | 1.7M |
| 2024-01-09 | 47.26 | $46.02 | 995827 |
| 2024-01-08 | 47.44 | $46.55 | 1.3M |
| 2024-01-05 | 47.48 | $46.17 | 1.1M |
| 2024-01-04 | 47.61 | $45.74 | 1.5M |
| 2024-01-03 | 47.88 | $46.28 | 1.5M |
| 2024-01-02 | 48.00 | $47.76 | 1.9M |
| 2023-12-29 | 47.65 | $46.35 | 1.2M |
| 2023-12-28 | 47.63 | $47.43 | 856734 |
| 2023-12-27 | 47.22 | $46.97 | 1.0M |
| 2023-12-26 | 46.84 | $46.74 | 815400 |
| 2023-12-22 | 46.41 | $46.10 | 1.7M |
| 2023-12-21 | 46.06 | $45.95 | 1.8M |
| 2023-12-20 | 45.64 | $45.10 | 1.6M |
| 2023-12-19 | 45.36 | $44.98 | 1.5M |
| 2023-12-18 | 45.02 | $44.54 | 1.4M |
| 2023-12-15 | 44.72 | $45.24 | 4.4M |
| 2023-12-14 | 44.09 | $45.47 | 2.5M |
| 2023-12-13 | 43.22 | $43.70 | 2.0M |
| 2023-12-12 | 42.69 | $41.90 | 1.4M |
| 2023-12-11 | 42.60 | $41.97 | 1.7M |
| 2023-12-08 | 42.43 | $42.18 | 1.6M |
| 2023-12-07 | 42.12 | $41.81 | 1.4M |
| 2023-12-06 | 41.85 | $41.81 | 1.9M |
| 2023-12-05 | 41.48 | $41.80 | 1.6M |
| 2023-12-04 | 41.02 | $41.75 | 1.4M |
| 2023-12-01 | 40.45 | $40.93 | 1.4M |
| 2023-11-30 | 39.99 | $39.76 | 2.8M |
| 2023-11-29 | 39.78 | $39.66 | 3.0M |
| 2023-11-28 | 39.53 | $39.18 | 2.1M |
| 2023-11-27 | 39.37 | $38.76 | 1.4M |
| 2023-11-24 | 39.29 | $38.59 | 386600 |
| 2023-11-22 | 39.23 | $38.54 | 1.3M |
| 2023-11-21 | 39.15 | $38.93 | 1.1M |
| 2023-11-20 | 38.91 | $39.20 | 920542 |
| 2023-11-17 | 38.52 | $39.05 | 1.7M |
| 2023-11-16 | 38.07 | $39.29 | 2.0M |
| 2023-11-15 | 37.43 | $39.19 | 1.8M |
| 2023-11-14 | 36.68 | $38.59 | 2.5M |
| 2023-11-13 | 35.96 | $36.15 | 2.1M |
| 2023-11-10 | 35.84 | $36.43 | 1.9M |
| 2023-11-09 | 35.61 | $36.60 | 2.8M |
| 2023-11-08 | 35.28 | $36.99 | 3.3M |
| 2023-11-07 | 34.77 | $36.01 | 3.0M |
| 2023-11-06 | 34.46 | $35.89 | 2.0M |
| 2023-11-03 | 34.14 | $36.22 | 3.3M |
| 2023-11-02 | 33.65 | $34.80 | 2.8M |
| 2023-11-01 | 33.54 | $33.95 | 3.1M |
| 2023-10-31 | 33.68 | $34.09 | 2.5M |
| 2023-10-30 | 33.84 | $34.01 | 2.0M |
| 2023-10-27 | 34.09 | $33.98 | 1.9M |
| 2023-10-26 | 34.42 | $34.21 | 2.2M |
| 2023-10-25 | 34.77 | $33.28 | 2.4M |
| 2023-10-24 | 35.52 | $34.24 | 2.5M |
| 2023-10-23 | 36.15 | $35.02 | 1.9M |
| 2023-10-20 | 36.68 | $35.53 | 2.0M |
| 2023-10-19 | 37.18 | $36.17 | 1.6M |
| 2023-10-18 | 37.59 | $37.24 | 1.1M |
| 2023-10-17 | 37.76 | $38.23 | 1.8M |
| 2023-10-16 | 37.67 | $38.30 | 1.1M |
| 2023-10-13 | 37.54 | $37.80 | 1.5M |
| 2023-10-12 | 37.55 | $38.38 | 2.3M |
| 2023-10-11 | 37.39 | $38.43 | 1.7M |
| 2023-10-10 | 37.19 | $38.14 | 2.0M |
| 2023-10-09 | 37.06 | $38.01 | 1.3M |
| 2023-10-06 | 36.96 | $37.46 | 1.4M |
| 2023-10-05 | 37.02 | $37.08 | 2.2M |
| 2023-10-04 | 37.24 | $36.93 | 1.9M |
| 2023-10-03 | 37.57 | $37.04 | 1.2M |
| 2023-10-02 | 37.96 | $37.51 | 1.1M |
| 2023-09-29 | 38.30 | $38.13 | 1.5M |
| 2023-09-28 | 38.54 | $38.66 | 1.4M |
| 2023-09-27 | 38.67 | $38.50 | 1.6M |
| 2023-09-26 | 38.90 | $38.46 | 1.2M |
| 2023-09-25 | 39.20 | $38.60 | 907306 |
| 2023-09-22 | 39.54 | $38.74 | 1.1M |
| 2023-09-21 | 39.91 | $38.92 | 1.3M |
| 2023-09-20 | 40.32 | $40.30 | 976434 |
| 2023-09-19 | 40.39 | $40.41 | 849619 |
| 2023-09-18 | 40.45 | $40.35 | 693244 |
| 2023-09-15 | 40.54 | $41.10 | 2.7M |
| 2023-09-14 | 40.43 | $40.66 | 1.5M |
| 2023-09-13 | 40.43 | $40.13 | 1.6M |
| 2023-09-12 | 40.62 | $40.64 | 1.9M |
| 2023-09-11 | 40.69 | $40.86 | 1.6M |
| 2023-09-08 | 40.71 | $40.49 | 1.2M |
| 2023-09-07 | 40.87 | $40.77 | 2.3M |
| 2023-09-06 | 40.98 | $40.34 | 2.3M |
| 2023-09-05 | 41.25 | $40.58 | 3.4M |
| 2023-09-01 | 41.52 | $41.49 | 1.6M |
| 2023-08-31 | 41.56 | $41.71 | 1.9M |
| 2023-08-30 | 41.55 | $42.26 | 855400 |
| 2023-08-29 | 41.36 | $42.22 | 1.8M |
| 2023-08-28 | 41.16 | $41.70 | 1.9M |
| 2023-08-25 | 41.08 | $41.68 | 1.2M |
| 2023-08-24 | 41.01 | $41.42 | 2.0M |
| 2023-08-23 | 41.01 | $41.92 | 1.2M |
| 2023-08-22 | 40.86 | $41.23 | 969700 |
| 2023-08-21 | 40.92 | $41.41 | 1.3M |
| 2023-08-18 | 40.95 | $41.32 | 1.5M |
| 2023-08-17 | 41.02 | $40.91 | 1.8M |
| 2023-08-16 | 41.26 | $41.55 | 1.4M |
| 2023-08-15 | 41.37 | $41.83 | 1.3M |
| 2023-08-14 | 41.42 | $42.09 | 1.9M |
| 2023-08-11 | 41.42 | $42.06 | 2.3M |
| 2023-08-10 | 41.45 | $41.92 | 1.4M |
| 2023-08-09 | 41.54 | $42.09 | 1.2M |
| 2023-08-08 | 41.62 | $41.25 | 1.6M |
| 2023-08-07 | 42.00 | $41.82 | 1.8M |
| 2023-08-04 | 42.30 | $40.60 | 3.8M |
| 2023-08-03 | 43.06 | $43.04 | 2.6M |
| 2023-08-02 | 43.23 | $42.71 | 1.4M |
| 2023-08-01 | 43.56 | $42.72 | 1.4M |
| 2023-07-31 | 43.96 | $43.36 | 1.1M |
| 2023-07-28 | 44.26 | $43.29 | 726633 |
| 2023-07-27 | 44.64 | $43.61 | 1.0M |
| 2023-07-26 | 45.02 | $44.37 | 1.3M |
| 2023-07-25 | 45.23 | $44.30 | 1.5M |
| 2023-07-24 | 45.51 | $44.62 | 1.7M |
| 2023-07-21 | 45.75 | $45.25 | 2.2M |
| 2023-07-20 | 45.84 | $44.77 | 3.9M |
| 2023-07-19 | 46.09 | $45.83 | 1.4M |
| 2023-07-18 | 46.05 | $45.58 | 1.5M |
| 2023-07-17 | 46.07 | $46.55 | 875691 |
| 2023-07-14 | 45.79 | $46.43 | 941720 |
| 2023-07-13 | 45.47 | $46.09 | 900700 |
| 2023-07-12 | 45.19 | $45.76 | 957925 |
| 2023-07-11 | 44.94 | $45.37 | 637800 |
| 2023-07-10 | 44.76 | $44.86 | 1.6M |
| 2023-07-07 | 44.71 | $44.28 | 1.2M |
| 2023-07-06 | 44.82 | $44.72 | 1.3M |
| 2023-07-05 | 44.82 | $45.01 | 1.3M |
| 2023-07-03 | 44.72 | $44.95 | 588419 |
| 2023-06-30 | 44.63 | $44.66 | 2.3M |
| 2023-06-29 | 44.60 | $44.84 | 1.6M |
| 2023-06-28 | 44.51 | $44.94 | 1.5M |
| 2023-06-27 | 44.37 | $45.23 | 1.3M |
| 2023-06-26 | 44.11 | $44.19 | 1.1M |
| 2023-06-23 | 44.13 | $43.38 | 2.7M |
| 2023-06-22 | 44.41 | $44.30 | 1.8M |
| 2023-06-21 | 44.46 | $45.06 | 1.9M |
| 2023-06-20 | 44.29 | $44.60 | 2.1M |
| 2023-06-16 | 44.23 | $44.63 | 2.0M |
| 2023-06-15 | 44.15 | $44.48 | 1.3M |
| 2023-06-14 | 44.10 | $43.74 | 1.6M |
| 2023-06-13 | 44.28 | $44.03 | 973502 |
| 2023-06-12 | 44.42 | $44.43 | 1.6M |
| 2023-06-09 | 44.46 | $44.30 | 1.6M |
| 2023-06-08 | 44.56 | $44.69 | 1.5M |
| 2023-06-07 | 44.57 | $45.41 | 1.7M |
| 2023-06-06 | 44.35 | $44.01 | 1.6M |
| 2023-06-05 | 44.52 | $44.47 | 683984 |
| 2023-06-02 | 44.60 | $45.26 | 843806 |
| 2023-06-01 | 44.45 | $44.28 | 946226 |
| 2023-05-31 | 44.59 | $44.44 | 1.6M |
| 2023-05-30 | 44.71 | $45.15 | 914600 |
| 2023-05-26 | 44.63 | $44.81 | 666837 |
| 2023-05-25 | 44.65 | $44.27 | 1.3M |
| 2023-05-24 | 44.86 | $44.58 | 1.2M |
| 2023-05-23 | 45.01 | $45.10 | 1.2M |
| 2023-05-22 | 45.04 | $44.92 | 1.2M |
| 2023-05-19 | 45.14 | $44.91 | 703900 |
| 2023-05-18 | 45.26 | $44.78 | 778600 |
| 2023-05-17 | 45.46 | $45.40 | 938000 |
| 2023-05-16 | 45.51 | $45.26 | 1.6M |
| 2023-05-15 | 45.61 | $45.84 | 1.1M |
| 2023-05-12 | 45.56 | $46.13 | 1.2M |
| 2023-05-11 | 45.40 | $45.36 | 1.1M |
| 2023-05-10 | 45.46 | $46.19 | 1.1M |
| 2023-05-09 | 45.27 | $46.02 | 2.0M |
| 2023-05-08 | 45.09 | $46.41 | 1.0M |
| 2023-05-05 | 44.77 | $46.06 | 1.3M |
| 2023-05-04 | 44.49 | $45.00 | 1.4M |
| 2023-05-03 | 44.49 | $43.90 | 1.5M |
| 2023-05-02 | 44.86 | $44.16 | 1.3M |
| 2023-05-01 | 45.23 | $44.92 | 1.8M |
| 2023-04-28 | 45.46 | $45.49 | 2.1M |
| 2023-04-27 | 45.55 | $45.34 | 2.4M |
| 2023-04-26 | 45.73 | $45.07 | 1.3M |
| 2023-04-25 | 46.03 | $45.48 | 1.9M |
| 2023-04-24 | 46.27 | $46.35 | 1.4M |
| 2023-04-21 | 46.29 | $45.82 | 1.2M |
| 2023-04-20 | 46.49 | $45.65 | 1.8M |
| 2023-04-19 | 46.78 | $46.21 | 3.1M |
| 2023-04-18 | 46.96 | $46.08 | 2.7M |
| 2023-04-17 | 47.22 | $46.65 | 1.7M |
| 2023-04-14 | 47.34 | $46.07 | 3.0M |
| 2023-04-13 | 47.67 | $46.82 | 2.1M |
| 2023-04-12 | 47.83 | $48.19 | 1.1M |
| 2023-04-11 | 47.57 | $48.48 | 2.8M |
| 2023-04-10 | 47.17 | $48.05 | 1.6M |
| 2023-04-06 | 46.80 | $47.80 | 2.3M |
| 2023-04-05 | 46.42 | $47.54 | 1.5M |
| 2023-04-04 | 46.04 | $47.75 | 2.6M |
| 2023-04-03 | 45.52 | $47.47 | 4.0M |
| 2023-03-31 | 44.97 | $46.22 | 1.8M |
| 2023-03-30 | 44.71 | $45.52 | 1.5M |
| 2023-03-29 | 44.61 | $45.04 | 1.3M |
| 2023-03-28 | 44.66 | $44.01 | 1.5M |
| 2023-03-27 | 45.06 | $44.95 | 1.7M |
| 2023-03-24 | 45.26 | $45.12 | 2.2M |
| 2023-03-23 | 45.45 | $44.15 | 1.6M |
| 2023-03-22 | 46.00 | $44.33 | 3.0M |
| 2023-03-21 | 46.61 | $46.17 | 1.7M |
| 2023-03-20 | 46.77 | $47.09 | 1.4M |
| 2023-03-17 | 46.68 | $46.36 | 2.4M |
| 2023-03-16 | 46.79 | $46.65 | 2.3M |
| 2023-03-15 | 46.84 | $46.31 | 2.2M |
| 2023-03-14 | 46.99 | $46.87 | 1.9M |
| 2023-03-13 | 47.00 | $46.53 | 2.0M |
| 2023-03-10 | 47.10 | $45.62 | 4.1M |
| 2023-03-09 | 47.52 | $46.72 | 1.4M |
| 2023-03-08 | 47.66 | $47.43 | 1.2M |
| 2023-03-07 | 47.60 | $47.43 | 1.2M |
| 2023-03-06 | 47.51 | $47.97 | 1.3M |
| 2023-03-03 | 47.21 | $48.65 | 1.8M |
| 2023-03-02 | 46.63 | $47.52 | 1.7M |
| 2023-03-01 | 46.26 | $46.77 | 2.0M |
| 2023-02-28 | 46.05 | $46.99 | 3.5M |
| 2023-02-27 | 45.71 | $46.67 | 3.2M |
| 2023-02-24 | 45.39 | $45.72 | 3.7M |
| 2023-02-23 | 45.30 | $44.16 | 2.5M |
| 2023-02-22 | 45.69 | $43.77 | 1.5M |
| 2023-02-21 | 46.27 | $45.07 | 1.6M |
| 2023-02-17 | 46.56 | $45.32 | 2.2M |
| 2023-02-16 | 46.82 | $45.40 | 1.5M |
| 2023-02-15 | 47.10 | $46.19 | 2.7M |
| 2023-02-14 | 47.17 | $45.35 | 1.9M |
| 2023-02-13 | 47.49 | $46.18 | 2.7M |
| 2023-02-10 | 47.60 | $45.67 | 2.5M |
| 2023-02-09 | 47.87 | $45.93 | 2.8M |
| 2023-02-08 | 48.09 | $47.58 | 3.7M |
| 2023-02-07 | 47.79 | $48.51 | 3.4M |
| 2023-02-06 | 47.11 | $48.20 | 3.6M |
| 2023-02-03 | 46.34 | $46.52 | 1.5M |
| 2023-02-02 | 45.91 | $46.89 | 1.6M |
| 2023-02-01 | 45.24 | $45.51 | 2.1M |
| 2023-01-31 | 44.84 | $45.79 | 3.0M |
| 2023-01-30 | 44.24 | $44.21 | 1.8M |
| 2023-01-27 | 44.00 | $44.71 | 1.3M |
| 2023-01-26 | 43.52 | $43.84 | 1.2M |
| 2023-01-25 | 43.20 | $43.41 | 1.8M |
| 2023-01-24 | 42.92 | $43.60 | 2.9M |
| 2023-01-23 | 42.52 | $43.34 | 2.2M |
| 2023-01-20 | 42.10 | $42.63 | 1.2M |
| 2023-01-19 | 41.80 | $42.27 | 1.9M |
| 2023-01-18 | 41.55 | $41.86 | 2.5M |
| 2023-01-17 | 41.37 | $42.39 | 2.3M |
| 2023-01-13 | 40.97 | $41.72 | 2.0M |
| 2023-01-12 | 40.69 | $42.44 | 984508 |
| 2023-01-11 | 40.13 | $42.09 | 1.9M |
| 2023-01-10 | 39.56 | $40.07 | 1.3M |
| 2023-01-09 | 39.51 | $40.26 | 2.3M |
| 2023-01-06 | 39.40 | $39.40 | 1.8M |
| 2023-01-05 | 39.54 | $38.97 | 2.5M |
| 2023-01-04 | 39.86 | $39.45 | 3.0M |
| 2023-01-03 | 40.11 | $39.34 | 2.6M |
| 2022-12-30 | 40.46 | $40.25 | 1.2M |
| 2022-12-29 | 40.59 | $41.15 | 1.6M |
| 2022-12-28 | 40.47 | $40.19 | 1.3M |
| 2022-12-27 | 40.64 | $40.93 | 1.1M |
| 2022-12-23 | 40.60 | $40.68 | 1.2M |
| 2022-12-22 | 40.65 | $40.00 | 1.6M |
| 2022-12-21 | 40.92 | $40.08 | 2.5M |
| 2022-12-20 | 41.23 | $39.56 | 2.9M |
| 2022-12-19 | 41.77 | $39.66 | 3.6M |
| 2022-12-16 | 42.40 | $40.44 | 36.5M |
| 2022-12-15 | 42.90 | $41.61 | 4.5M |
| 2022-12-14 | 43.13 | $42.14 | 4.2M |
| 2022-12-13 | 43.22 | $43.25 | 4.0M |
| 2022-12-12 | 42.97 | $43.32 | 2.6M |
| 2022-12-09 | 42.63 | $42.96 | 2.5M |
| 2022-12-08 | 42.31 | $42.73 | 2.4M |
| 2022-12-07 | 41.98 | $42.09 | 2.4M |
| 2022-12-06 | 41.77 | $41.82 | 2.7M |
| 2022-12-05 | 41.59 | $42.35 | 6.0M |
| 2022-12-02 | 41.19 | $41.82 | 2.2M |
| 2022-12-01 | 40.87 | $41.40 | 1.3M |
| 2022-11-30 | 40.60 | $41.39 | 2.1M |
| 2022-11-29 | 40.27 | $39.58 | 1.5M |
| 2022-11-28 | 40.44 | $38.91 | 1.7M |
| 2022-11-25 | 40.86 | $40.39 | 707041 |
| 2022-11-23 | 40.89 | $40.70 | 1.0M |
| 2022-11-22 | 40.82 | $40.73 | 685906 |
| 2022-11-21 | 40.72 | $40.60 | 668027 |
| 2022-11-18 | 40.64 | $40.54 | 725795 |
| 2022-11-17 | 40.55 | $39.79 | 672785 |
| 2022-11-16 | 40.67 | $40.37 | 848642 |
| 2022-11-15 | 40.63 | $40.17 | 1.1M |
| 2022-11-14 | 40.64 | $40.46 | 939800 |
| 2022-11-11 | 40.55 | $41.21 | 953100 |
| 2022-11-10 | 40.20 | $41.82 | 1.3M |
| 2022-11-09 | 39.58 | $38.83 | 1.2M |
| 2022-11-08 | 39.76 | $39.50 | 1.1M |
| 2022-11-07 | 39.78 | $39.20 | 1.3M |
| 2022-11-04 | 39.89 | $38.91 | 2.1M |
| 2022-11-03 | 40.11 | $38.90 | 2.4M |
| 2022-11-02 | 40.38 | $39.51 | 2.9M |
| 2022-11-01 | 40.52 | $41.73 | 1.8M |
| 2022-10-31 | 39.98 | $41.87 | 2.7M |
| 2022-10-28 | 39.28 | $41.87 | 1.9M |
| 2022-10-27 | 38.42 | $39.40 | 1.5M |
| 2022-10-26 | 38.17 | $39.17 | 1.4M |
| 2022-10-25 | 37.95 | $39.39 | 2.7M |
| 2022-10-24 | 37.63 | $37.70 | 2.4M |
| 2022-10-21 | 37.79 | $38.22 | 1.5M |
| 2022-10-20 | 37.84 | $38.60 | 821004 |
| 2022-10-19 | 37.81 | $38.61 | 822539 |
| 2022-10-18 | 37.78 | $39.77 | 1.1M |
| 2022-10-17 | 37.41 | $39.35 | 2.0M |
| 2022-10-14 | 37.11 | $37.24 | 1.3M |
| 2022-10-13 | 37.45 | $38.10 | 1.6M |
| 2022-10-12 | 37.62 | $37.93 | 1.1M |
| 2022-10-11 | 37.91 | $38.60 | 934900 |
| 2022-10-10 | 38.08 | $38.12 | 1.3M |
| 2022-10-07 | 38.48 | $38.33 | 1.1M |
| 2022-10-06 | 38.93 | $39.76 | 872707 |
| 2022-10-05 | 39.06 | $40.72 | 1.2M |
| 2022-10-04 | 38.95 | $41.11 | 1.4M |
| 2022-10-03 | 38.72 | $40.34 | 1.4M |
| 2022-09-30 | 38.72 | $40.06 | 2.0M |
| 2022-09-29 | 38.86 | $39.47 | 1.4M |
| 2022-09-28 | 39.25 | $40.17 | 1.4M |
| 2022-09-27 | 39.54 | $39.28 | 1.5M |
| 2022-09-26 | 40.23 | $39.71 | 1.8M |
| 2022-09-23 | 40.97 | $40.25 | 2.2M |
| 2022-09-22 | 41.73 | $41.12 | 1.8M |
| 2022-09-21 | 42.42 | $41.70 | 930842 |
| 2022-09-20 | 43.10 | $42.03 | 998200 |
| 2022-09-19 | 43.86 | $43.26 | 1.2M |
| 2022-09-16 | 44.42 | $43.35 | 2.2M |
| 2022-09-15 | 45.09 | $43.78 | 1.3M |
| 2022-09-14 | 45.79 | $44.89 | 1.6M |
| 2022-09-13 | 46.30 | $45.56 | 972110 |
| 2022-09-12 | 46.72 | $46.97 | 876100 |
| 2022-09-09 | 46.79 | $46.99 | 1.1M |
| 2022-09-08 | 46.88 | $47.25 | 921502 |
| 2022-09-07 | 46.91 | $47.35 | 811400 |
| 2022-09-06 | 46.93 | $46.56 | 705506 |
| 2022-09-02 | 47.20 | $45.96 | 543541 |
| 2022-09-01 | 47.73 | $46.46 | 842800 |
| 2022-08-31 | 48.21 | $46.05 | 1.3M |
| 2022-08-30 | 48.93 | $46.58 | 1.0M |
| 2022-08-29 | 49.62 | $47.58 | 1.1M |
| 2022-08-26 | 50.14 | $48.51 | 768343 |
| 2022-08-25 | 50.45 | $49.42 | 861411 |
| 2022-08-24 | 50.53 | $48.82 | 946012 |
| 2022-08-23 | 50.79 | $48.25 | 1.2M |
| 2022-08-22 | 51.25 | $49.13 | 962854 |
| 2022-08-19 | 51.50 | $50.11 | 1.0M |
| 2022-08-18 | 51.47 | $50.52 | 1.1M |
| 2022-08-17 | 51.26 | $50.74 | 953039 |
| 2022-08-16 | 50.89 | $50.49 | 2.0M |
| 2022-08-15 | 50.48 | $50.59 | 1.3M |
| 2022-08-12 | 49.91 | $50.61 | 766917 |
| 2022-08-11 | 49.17 | $49.47 | 1.3M |
| 2022-08-10 | 48.61 | $49.49 | 875848 |
| 2022-08-09 | 47.87 | $48.69 | 1.3M |
| 2022-08-08 | 47.21 | $48.10 | 1.5M |
| 2022-08-05 | 46.55 | $47.54 | 2.3M |
| 2022-08-04 | 45.92 | $45.96 | 1.5M |
| 2022-08-03 | 45.62 | $45.52 | 1.8M |
| 2022-08-02 | 45.37 | $44.86 | 1.0M |
| 2022-08-01 | 45.27 | $45.64 | 704900 |
| 2022-07-29 | 44.88 | $45.87 | 672500 |
| 2022-07-28 | 44.31 | $45.65 | 638638 |
| 2022-07-27 | 43.67 | $44.08 | 830149 |
| 2022-07-26 | 43.39 | $43.71 | 941112 |
| 2022-07-25 | 43.15 | $43.48 | 1.0M |
| 2022-07-22 | 42.93 | $43.62 | 557646 |
| 2022-07-21 | 42.61 | $43.28 | 802735 |
| 2022-07-20 | 42.32 | $43.09 | 2.8M |
| 2022-07-19 | 42.03 | $42.42 | 925537 |
| 2022-07-18 | 41.90 | $41.47 | 579548 |
| 2022-07-15 | 42.03 | $41.58 | 1.2M |
| 2022-07-14 | 42.16 | $41.34 | 1.1M |
| 2022-07-13 | 42.40 | $41.35 | 1.2M |
| 2022-07-12 | 42.68 | $41.17 | 1.3M |
| 2022-07-11 | 43.08 | $42.17 | 1.1M |
| 2022-07-08 | 43.25 | $42.72 | 971321 |
| 2022-07-07 | 43.27 | $42.77 | 1.0M |
| 2022-07-06 | 43.27 | $43.16 | 1.1M |
| 2022-07-05 | 43.15 | $42.85 | 1.4M |
| 2022-07-01 | 43.09 | $43.59 | 1.2M |
| 2022-06-30 | 42.78 | $42.72 | 1.3M |
| 2022-06-29 | 42.67 | $43.35 | 1.6M |
| 2022-06-28 | 42.34 | $43.89 | 2.2M |
| 2022-06-27 | 41.77 | $43.72 | 2.0M |
| 2022-06-24 | 41.12 | $43.52 | 2.2M |
| 2022-06-23 | 40.42 | $41.89 | 2.2M |
| 2022-06-22 | 40.08 | $41.10 | 1.5M |
| 2022-06-21 | 39.94 | $40.50 | 2.1M |
| 2022-06-17 | 39.99 | $40.00 | 2.1M |
| 2022-06-16 | 40.22 | $39.96 | 1.8M |
| 2022-06-15 | 40.53 | $40.37 | 1.9M |
| 2022-06-14 | 40.81 | $38.87 | 2.0M |
| 2022-06-13 | 41.64 | $39.23 | 1.3M |
| 2022-06-10 | 42.56 | $41.40 | 1.3M |
| 2022-06-09 | 43.00 | $42.08 | 1.8M |
| 2022-06-08 | 43.33 | $42.41 | 1.5M |
| 2022-06-07 | 43.63 | $44.27 | 1.8M |
| 2022-06-06 | 43.42 | $43.31 | 1.7M |
| 2022-06-03 | 43.48 | $44.26 | 1.9M |
| 2022-06-02 | 43.26 | $44.67 | 1.6M |
| 2022-06-01 | 42.87 | $44.61 | 1.7M |
| 2022-05-31 | 42.43 | $44.53 | 2.1M |
| 2022-05-27 | 41.94 | $45.39 | 1.4M |
| 2022-05-26 | 41.10 | $43.83 | 2.0M |
| 2022-05-25 | 40.60 | $43.23 | 2.8M |
| 2022-05-24 | 40.21 | $42.75 | 2.6M |
| 2022-05-23 | 39.94 | $42.46 | 2.0M |
| 2022-05-20 | 39.75 | $40.84 | 1.4M |
| 2022-05-19 | 40.07 | $40.72 | 1.5M |
| 2022-05-18 | 40.56 | $41.07 | 1.8M |
| 2022-05-17 | 41.10 | $42.45 | 1.3M |
| 2022-05-16 | 41.37 | $42.80 | 1.1M |
| 2022-05-13 | 41.64 | $43.24 | 1.4M |
| 2022-05-12 | 41.88 | $42.07 | 1.2M |
| 2022-05-11 | 42.60 | $42.29 | 1.3M |
| 2022-05-10 | 43.46 | $42.68 | 2.4M |
| 2022-05-09 | 44.44 | $41.61 | 2.2M |
| 2022-05-06 | 46.01 | $44.14 | 1.8M |
| 2022-05-05 | 47.17 | $45.99 | 2.5M |
| 2022-05-04 | 48.02 | $47.55 | 2.9M |
| 2022-05-03 | 48.60 | $46.44 | 2.2M |
| 2022-05-02 | 49.67 | $46.02 | 3.2M |
| 2022-04-29 | 51.13 | $47.51 | 4.0M |
| 2022-04-28 | 52.44 | $52.00 | 1.3M |
| 2022-04-27 | 52.63 | $51.03 | 1.5M |
| 2022-04-26 | 53.15 | $51.18 | 1.1M |
| 2022-04-25 | 53.75 | $52.25 | 1.2M |
| 2022-04-22 | 54.12 | $52.78 | 722679 |
| 2022-04-21 | 54.39 | $53.63 | 1.1M |
| 2022-04-20 | 54.44 | $54.46 | 1.4M |
| 2022-04-19 | 54.22 | $53.85 | 1.9M |
| 2022-04-18 | 54.13 | $53.30 | 907200 |
| 2022-04-14 | 54.18 | $53.68 | 887200 |
| 2022-04-13 | 54.09 | $53.69 | 1.1M |
| 2022-04-12 | 53.97 | $53.61 | 1.0M |
| 2022-04-11 | 53.83 | $53.04 | 1.4M |
| 2022-04-08 | 53.82 | $53.45 | 954344 |
| 2022-04-07 | 53.66 | $53.70 | 1.5M |
| 2022-04-06 | 53.36 | $53.64 | 1.2M |
| 2022-04-05 | 53.00 | $52.38 | 1.1M |
| 2022-04-04 | 52.94 | $52.48 | 1.2M |
| 2022-04-01 | 52.82 | $53.27 | 767200 |
| 2022-03-31 | 52.41 | $52.03 | 1.3M |
| 2022-03-30 | 52.28 | $53.19 | 1.9M |
| 2022-03-29 | 51.74 | $53.82 | 1.8M |
| 2022-03-28 | 50.87 | $51.56 | 899600 |
| 2022-03-25 | 50.51 | $50.75 | 2.1M |
| 2022-03-24 | 50.33 | $50.42 | 1.8M |
| 2022-03-23 | 50.21 | $49.81 | 1.5M |
| 2022-03-22 | 50.25 | $50.29 | 1.5M |
| 2022-03-21 | 50.15 | $50.47 | 1.3M |
| 2022-03-18 | 49.96 | $50.47 | 1.6M |
| 2022-03-17 | 49.73 | $50.65 | 1.1M |
| 2022-03-16 | 49.39 | $49.66 | 1.2M |
| 2022-03-15 | 49.29 | $49.14 | 2.1M |
| 2022-03-14 | 49.34 | $48.78 | 1.9M |
| 2022-03-11 | 49.51 | $48.84 | 1.3M |
| 2022-03-10 | 49.70 | $49.41 | 1.4M |
| 2022-03-09 | 49.76 | $49.72 | 1.5M |
| 2022-03-08 | 49.73 | $49.67 | 1.2M |
| 2022-03-07 | 49.71 | $50.77 | 1.8M |
| 2022-03-04 | 49.34 | $51.27 | 1.5M |
| 2022-03-03 | 48.73 | $50.41 | 1.3M |
| 2022-03-02 | 48.27 | $49.06 | 1.8M |
| 2022-03-01 | 48.15 | $48.37 | 1.9M |
| 2022-02-28 | 48.24 | $48.21 | 4.0M |
| 2022-02-25 | 48.41 | $49.73 | 1.6M |
| 2022-02-24 | 48.15 | $48.41 | 1.9M |
| 2022-02-23 | 48.27 | $48.12 | 1.8M |
| 2022-02-22 | 48.53 | $47.94 | 1.3M |
| 2022-02-18 | 48.91 | $48.09 | 906200 |
| 2022-02-17 | 49.35 | $48.41 | 1.2M |
| 2022-02-16 | 49.79 | $49.08 | 1.5M |
| 2022-02-15 | 50.13 | $49.23 | 1.2M |
| 2022-02-14 | 50.50 | $49.79 | 1.4M |
| 2022-02-11 | 50.78 | $50.58 | 1.0M |
| 2022-02-10 | 50.88 | $50.96 | 1.7M |
| 2022-02-09 | 50.89 | $52.30 | 900908 |
| 2022-02-08 | 50.48 | $50.98 | 1.4M |
| 2022-02-07 | 50.41 | $50.96 | 1.2M |
| 2022-02-04 | 50.34 | $51.16 | 1.5M |
| 2022-02-03 | 50.21 | $51.61 | 1.1M |
| 2022-02-02 | 49.91 | $52.02 | 2.3M |
| 2022-02-01 | 49.45 | $50.56 | 871000 |
| 2022-01-31 | 49.36 | $50.74 | 1.3M |
| 2022-01-28 | 49.21 | $50.92 | 1.2M |
| 2022-01-27 | 49.01 | $49.15 | 1.3M |
| 2022-01-26 | 49.34 | $49.40 | 1.8M |
| 2022-01-25 | 49.70 | $50.28 | 1.4M |
| 2022-01-24 | 49.88 | $50.55 | 1.9M |
| 2022-01-21 | 50.04 | $50.59 | 1.7M |
| 2022-01-20 | 50.26 | $50.01 | 1.5M |
| 2022-01-19 | 50.73 | $50.26 | 1.4M |
| 2022-01-18 | 51.25 | $50.12 | 1.5M |
| 2022-01-14 | 51.95 | $51.08 | 1.6M |
| 2022-01-13 | 52.52 | $52.09 | 1.5M |
| 2022-01-12 | 52.91 | $52.96 | 1.1M |
| 2022-01-11 | 53.13 | $52.74 | 3.0M |
| 2022-01-10 | 53.47 | $52.23 | 2.5M |
| 2022-01-07 | 54.07 | $51.20 | 4.4M |
| 2022-01-06 | 55.12 | $54.04 | 2.6M |
| 2022-01-05 | 55.51 | $53.94 | 3.2M |
| 2022-01-04 | 56.02 | $54.54 | 3.0M |
| 2022-01-03 | 56.44 | $54.82 | 2.9M |
| 2021-12-31 | 56.86 | $56.91 | 2.1M |
| 2021-12-30 | 56.69 | $57.02 | 1.7M |
| 2021-12-29 | 56.44 | $56.78 | 1.5M |
| 2021-12-28 | 56.20 | $56.50 | 2.0M |
| 2021-12-27 | 55.99 | $56.30 | 5.5M |
| 2021-12-23 | 55.79 | $55.80 | 1.1M |
| 2021-12-22 | 55.69 | $56.43 | 1.4M |
| 2021-12-21 | 55.37 | $55.79 | 1.9M |
| 2021-12-20 | 55.17 | $55.90 | 1.9M |
| 2021-12-17 | 54.89 | $55.79 | 3.5M |
| 2021-12-16 | 54.58 | $54.52 | 2.0M |
| 2021-12-15 | 54.59 | $54.65 | 2.9M |
| 2021-12-14 | 54.58 | $54.15 | 2.7M |
| 2021-12-13 | 54.71 | $54.94 | 1.8M |
| 2021-12-10 | 54.62 | $54.31 | 2.3M |
| 2021-12-09 | 54.70 | $54.48 | 1.1M |
| 2021-12-08 | 54.75 | $55.58 | 1.7M |
| 2021-12-07 | 54.45 | $54.97 | 2.6M |
| 2021-12-06 | 54.28 | $54.40 | 1.9M |
| 2021-12-03 | 54.25 | $54.34 | 1.6M |
| 2021-12-02 | 54.23 | $54.78 | 2.1M |
| 2021-12-01 | 54.07 | $53.10 | 2.6M |
| 2021-11-30 | 54.40 | $53.92 | 1.9M |
| 2021-11-29 | 54.55 | $54.95 | 1.9M |
| 2021-11-26 | 54.39 | $53.75 | 700534 |
| 2021-11-24 | 54.57 | $55.06 | 1.2M |
| 2021-11-23 | 54.38 | $53.87 | 1.7M |
| 2021-11-22 | 54.51 | $53.71 | 1.9M |
| 2021-11-19 | 54.72 | $54.82 | 3.1M |
| 2021-11-18 | 54.62 | $54.47 | 3.3M |
| 2021-11-17 | 54.59 | $53.72 | 9.3M |
| 2021-11-16 | 54.79 | $53.32 | 2.1M |
| 2021-11-15 | 55.15 | $55.04 | 474957 |
| 2021-11-12 | 55.03 | $54.60 | 657440 |
| 2021-11-11 | 55.01 | $54.40 | 415542 |
| 2021-11-10 | 55.04 | $54.10 | 571100 |
| 2021-11-09 | 55.15 | $54.09 | 710500 |
| 2021-11-08 | 55.26 | $54.14 | 962996 |
| 2021-11-05 | 55.37 | $53.53 | 1.1M |
| 2021-11-04 | 55.68 | $55.29 | 610405 |
| 2021-11-03 | 55.47 | $55.19 | 1.2M |
| 2021-11-02 | 55.23 | $55.79 | 1.1M |
| 2021-11-01 | 54.72 | $54.79 | 900148 |
| 2021-10-29 | 54.39 | $55.01 | 1.5M |
| 2021-10-28 | 53.90 | $54.90 | 1.2M |
| 2021-10-27 | 53.32 | $52.88 | 1.1M |
| 2021-10-26 | 53.24 | $53.52 | 476835 |
| 2021-10-25 | 52.92 | $53.57 | 871000 |
| 2021-10-22 | 52.50 | $53.15 | 1.0M |
| 2021-10-21 | 52.12 | $52.70 | 588100 |
| 2021-10-20 | 51.78 | $52.74 | 339529 |
| 2021-10-19 | 51.35 | $52.14 | 365500 |
| 2021-10-18 | 51.01 | $52.60 | 544100 |
| 2021-10-15 | 50.44 | $52.10 | 769423 |
| 2021-10-14 | 49.92 | $52.43 | 591700 |
| 2021-10-13 | 49.17 | $51.80 | 1.1M |
| 2021-10-12 | 48.48 | $50.58 | 867300 |
| 2021-10-11 | 48.04 | $49.09 | 559500 |
| 2021-10-08 | 47.99 | $48.70 | 598317 |
| 2021-10-07 | 48.07 | $49.05 | 982044 |
| 2021-10-06 | 48.08 | $49.06 | 992148 |
| 2021-10-05 | 48.12 | $48.03 | 1.2M |
| 2021-10-04 | 48.51 | $48.55 | 957300 |
| 2021-10-01 | 48.85 | $48.62 | 847500 |
| 2021-09-30 | 49.26 | $48.45 | 1.1M |
| 2021-09-29 | 49.83 | $49.91 | 882600 |
| 2021-09-28 | 50.09 | $49.25 | 1.2M |
| 2021-09-27 | 50.62 | $49.24 | 1.0M |
| 2021-09-24 | 51.28 | $50.15 | 1.3M |
| 2021-09-23 | 51.81 | $50.80 | 835800 |
| 2021-09-22 | 52.25 | $51.37 | 995531 |
| 2021-09-21 | 52.60 | $51.91 | 582400 |
| 2021-09-20 | 52.87 | $51.89 | 787627 |
| 2021-09-17 | 53.19 | $51.81 | 2.2M |
| 2021-09-16 | 53.61 | $52.58 | 636228 |
| 2021-09-15 | 53.86 | $52.83 | 607208 |
| 2021-09-14 | 54.08 | $52.79 | 737938 |
| 2021-09-13 | 54.35 | $53.29 | 545900 |
| 2021-09-10 | 54.50 | $53.39 | 1.0M |
| 2021-09-09 | 54.63 | $53.28 | 1.3M |
| 2021-09-08 | 54.80 | $54.93 | 801400 |
| 2021-09-07 | 54.46 | $54.26 | 960140 |
| 2021-09-03 | 54.24 | $54.85 | 905717 |
| 2021-09-02 | 53.76 | $54.54 | 1.4M |
| 2021-09-01 | 53.26 | $53.77 | 1.2M |
| 2021-08-31 | 52.87 | $53.50 | 1.4M |
| 2021-08-30 | 52.46 | $53.37 | 1.5M |
| 2021-08-27 | 51.99 | $52.79 | 1.4M |
| 2021-08-26 | 51.58 | $52.14 | 1.9M |
| 2021-08-25 | 51.29 | $51.04 | 729900 |
| 2021-08-24 | 51.26 | $50.83 | 765200 |
| 2021-08-23 | 51.29 | $50.96 | 740614 |
| 2021-08-20 | 51.27 | $51.34 | 596000 |
| 2021-08-19 | 51.11 | $51.00 | 912700 |
| 2021-08-18 | 51.02 | $50.84 | 627524 |
| 2021-08-17 | 50.94 | $50.98 | 730830 |
| 2021-08-16 | 50.79 | $50.81 | 473200 |
| 2021-08-13 | 50.65 | $50.65 | 620430 |
| 2021-08-12 | 50.52 | $50.47 | 583400 |
| 2021-08-11 | 50.41 | $50.11 | 719442 |
| 2021-08-10 | 50.37 | $49.98 | 792600 |
| 2021-08-09 | 50.35 | $49.83 | 1.4M |
| 2021-08-06 | 50.37 | $50.14 | 815130 |
| 2021-08-05 | 50.27 | $50.31 | 975412 |
| 2021-08-04 | 50.09 | $50.22 | 943113 |
| 2021-08-03 | 49.88 | $50.37 | 753523 |
| 2021-08-02 | 49.57 | $49.91 | 1.0M |
| 2021-07-30 | 49.33 | $49.66 | 1.1M |
| 2021-07-29 | 49.10 | $49.33 | 763600 |
| 2021-07-28 | 48.91 | $49.09 | 1.2M |
| 2021-07-27 | 48.75 | $48.86 | 692224 |
| 2021-07-26 | 48.62 | $48.72 | 618023 |
| 2021-07-23 | 48.50 | $48.98 | 643038 |
| 2021-07-22 | 48.26 | $47.98 | 871300 |
| 2021-07-21 | 48.27 | $47.58 | 1.1M |
| 2021-07-20 | 48.42 | $48.05 | 2.5M |
| 2021-07-19 | 48.43 | $47.48 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.74
2026-07-16
Close Price
$42.07
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.55
Average
49.82
Maximum
79.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.74 | $42.07 | 2.4M |
| 2026-07-15 | 50.89 | $40.46 | 2.6M |
| 2026-07-14 | 51.24 | $40.52 | 2.5M |
| 2026-07-13 | 51.74 | $40.61 | 1.1M |
| 2026-07-10 | 49.55 | $40.19 | 1.3M |
| 2026-07-09 | 47.40 | $39.79 | 1.5M |
| 2026-07-08 | 48.13 | $39.94 | 1.6M |
| 2026-07-07 | 53.00 | $40.88 | 1.6M |
| 2026-07-06 | 49.66 | $40.23 | 1.7M |
| 2026-07-02 | 53.86 | $40.98 | 2.0M |
| 2026-07-01 | 49.23 | $40.13 | 2.4M |
| 2026-06-30 | 47.10 | $39.77 | 2.5M |
| 2026-06-29 | 52.52 | $40.70 | 1.8M |
| 2026-06-26 | 56.29 | $41.27 | 2.4M |
| 2026-06-25 | 52.79 | $40.65 | 1.9M |
| 2026-06-24 | 52.44 | $40.59 | 2.2M |
| 2026-06-23 | 54.09 | $40.85 | 2.1M |
| 2026-06-22 | 52.10 | $40.49 | 1.9M |
| 2026-06-18 | 52.89 | $40.62 | 2.6M |
| 2026-06-17 | 50.03 | $40.10 | 1.8M |
| 2026-06-16 | 56.98 | $41.20 | 1.8M |
| 2026-06-15 | 57.81 | $41.32 | 1.5M |
| 2026-06-12 | 61.90 | $41.89 | 1.5M |
| 2026-06-11 | 61.12 | $41.72 | 1.3M |
| 2026-06-10 | 60.94 | $41.68 | 2.2M |
| 2026-06-09 | 61.01 | $41.69 | 2.8M |
| 2026-06-08 | 53.72 | $40.17 | 3.4M |
| 2026-06-05 | 54.62 | $40.31 | 2.6M |
| 2026-06-04 | 52.97 | $40.00 | 2.0M |
| 2026-06-03 | 47.75 | $39.10 | 3.1M |
| 2026-06-02 | 49.67 | $39.43 | 1.9M |
| 2026-06-01 | 49.08 | $39.33 | 1.8M |
| 2026-05-29 | 53.04 | $40.00 | 2.0M |
| 2026-05-28 | 56.52 | $40.54 | 2.2M |
| 2026-05-27 | 53.63 | $40.00 | 2.2M |
| 2026-05-26 | 53.41 | $39.96 | 1.5M |
| 2026-05-22 | 54.07 | $40.07 | 1.4M |
| 2026-05-21 | 54.31 | $40.11 | 1.5M |
| 2026-05-20 | 51.94 | $39.63 | 1.9M |
| 2026-05-19 | 48.39 | $38.96 | 1.9M |
| 2026-05-18 | 48.23 | $38.93 | 1.6M |
| 2026-05-15 | 45.11 | $38.36 | 2.1M |
| 2026-05-14 | 51.76 | $39.64 | 2.0M |
| 2026-05-13 | 53.22 | $39.89 | 1.6M |
| 2026-05-12 | 59.96 | $40.94 | 2.2M |
| 2026-05-11 | 59.40 | $40.82 | 1.9M |
| 2026-05-08 | 57.72 | $40.46 | 1.7M |
| 2026-05-07 | 56.73 | $40.25 | 2.4M |
| 2026-05-06 | 56.91 | $40.28 | 2.6M |
| 2026-05-05 | 51.46 | $39.17 | 1.7M |
| 2026-05-04 | 50.83 | $39.05 | 3.0M |
| 2026-05-01 | 57.33 | $40.14 | 3.5M |
| 2026-04-30 | 59.59 | $40.48 | 2.5M |
| 2026-04-29 | 55.85 | $39.71 | 2.9M |
| 2026-04-28 | 55.28 | $39.60 | 3.7M |
| 2026-04-27 | 52.35 | $39.04 | 1.4M |
| 2026-04-24 | 55.44 | $39.54 | 2.4M |
| 2026-04-23 | 57.03 | $39.79 | 2.5M |
| 2026-04-22 | 53.47 | $39.09 | 2.4M |
| 2026-04-21 | 56.66 | $39.59 | 1.6M |
| 2026-04-20 | 61.25 | $40.25 | 2.0M |
| 2026-04-17 | 59.10 | $39.80 | 2.4M |
| 2026-04-16 | 55.46 | $39.10 | 1.5M |
| 2026-04-15 | 54.64 | $38.95 | 1.9M |
| 2026-04-14 | 59.21 | $39.61 | 1.8M |
| 2026-04-13 | 56.14 | $39.03 | 1.7M |
| 2026-04-10 | 55.32 | $38.88 | 1.3M |
| 2026-04-09 | 55.16 | $38.85 | 1.9M |
| 2026-04-08 | 53.14 | $38.47 | 3.3M |
| 2026-04-07 | 45.67 | $37.25 | 1.8M |
| 2026-04-06 | 45.33 | $37.20 | 1.7M |
| 2026-04-02 | 45.27 | $37.19 | 3.2M |
| 2026-04-01 | 40.87 | $36.53 | 2.9M |
| 2026-03-31 | 41.44 | $36.65 | 3.0M |
| 2026-03-30 | 36.10 | $35.90 | 2.2M |
| 2026-03-27 | 36.35 | $35.96 | 1.8M |
| 2026-03-26 | 37.47 | $36.23 | 1.7M |
| 2026-03-25 | 37.27 | $36.20 | 1.9M |
| 2026-03-24 | 37.54 | $36.27 | 2.8M |
| 2026-03-23 | 41.11 | $37.15 | 1.4M |
| 2026-03-20 | 38.19 | $36.69 | 3.9M |
| 2026-03-19 | 45.29 | $38.22 | 2.4M |
| 2026-03-18 | 46.31 | $38.41 | 3.2M |
| 2026-03-17 | 50.07 | $39.08 | 4.3M |
| 2026-03-16 | 48.71 | $38.85 | 5.2M |
| 2026-03-13 | 47.53 | $38.65 | 1.7M |
| 2026-03-12 | 44.88 | $38.21 | 1.8M |
| 2026-03-11 | 47.63 | $38.74 | 1.9M |
| 2026-03-10 | 55.15 | $39.98 | 2.1M |
| 2026-03-09 | 55.83 | $40.08 | 2.1M |
| 2026-03-06 | 56.69 | $40.21 | 2.0M |
| 2026-03-05 | 58.66 | $40.51 | 2.2M |
| 2026-03-04 | 62.89 | $41.12 | 2.4M |
| 2026-03-03 | 62.64 | $41.06 | 2.3M |
| 2026-03-02 | 68.37 | $41.84 | 2.4M |
| 2026-02-27 | 65.69 | $41.14 | 3.5M |
| 2026-02-26 | 61.59 | $40.21 | 3.2M |
| 2026-02-25 | 59.10 | $39.71 | 2.1M |
| 2026-02-24 | 61.06 | $39.97 | 1.9M |
| 2026-02-23 | 59.54 | $39.66 | 2.5M |
| 2026-02-20 | 64.48 | $40.30 | 2.3M |
| 2026-02-19 | 55.49 | $38.66 | 2.4M |
| 2026-02-18 | 55.65 | $38.68 | 2.9M |
| 2026-02-17 | 57.00 | $38.85 | 2.6M |
| 2026-02-13 | 57.63 | $38.93 | 2.7M |
| 2026-02-12 | 55.42 | $38.55 | 3.6M |
| 2026-02-11 | 55.86 | $38.61 | 2.7M |
| 2026-02-10 | 55.18 | $38.49 | 4.2M |
| 2026-02-09 | 53.33 | $38.16 | 976255 |
| 2026-02-06 | 54.83 | $38.39 | 1.8M |
| 2026-02-05 | 54.67 | $38.36 | 1.9M |
| 2026-02-04 | 58.09 | $38.89 | 2.2M |
| 2026-02-03 | 53.45 | $38.00 | 2.3M |
| 2026-02-02 | 47.56 | $37.05 | 2.0M |
| 2026-01-30 | 50.64 | $37.53 | 3.1M |
| 2026-01-29 | 51.16 | $37.61 | 2.0M |
| 2026-01-28 | 47.69 | $37.07 | 1.9M |
| 2026-01-27 | 49.48 | $37.36 | 1.3M |
| 2026-01-26 | 51.32 | $37.65 | 2.0M |
| 2026-01-23 | 55.27 | $38.24 | 2.5M |
| 2026-01-22 | 58.24 | $38.65 | 2.6M |
| 2026-01-21 | 60.73 | $38.98 | 2.5M |
| 2026-01-20 | 60.24 | $38.88 | 2.4M |
| 2026-01-16 | 65.94 | $39.61 | 2.2M |
| 2026-01-15 | 63.85 | $39.14 | 1.6M |
| 2026-01-14 | 61.76 | $38.70 | 1.6M |
| 2026-01-13 | 56.49 | $37.73 | 2.2M |
| 2026-01-12 | 57.82 | $37.90 | 3.0M |
| 2026-01-09 | 56.56 | $37.68 | 3.0M |
| 2026-01-08 | 52.81 | $37.06 | 2.2M |
| 2026-01-07 | 47.76 | $36.33 | 2.3M |
| 2026-01-06 | 48.51 | $36.44 | 3.3M |
| 2026-01-05 | 41.06 | $35.50 | 2.7M |
| 2026-01-02 | 40.19 | $35.40 | 2.2M |
| 2025-12-31 | 44.24 | $36.05 | 1.6M |
| 2025-12-30 | 46.00 | $36.31 | 2.7M |
| 2025-12-29 | 43.19 | $35.97 | 2.2M |
| 2025-12-26 | 42.61 | $35.90 | 2.0M |
| 2025-12-24 | 42.12 | $35.84 | 1.9M |
| 2025-12-23 | 38.15 | $35.36 | 2.1M |
| 2025-12-22 | 40.23 | $35.74 | 2.3M |
| 2025-12-19 | 38.82 | $35.57 | 5.0M |
| 2025-12-18 | 40.87 | $35.95 | 3.0M |
| 2025-12-17 | 42.32 | $36.21 | 2.7M |
| 2025-12-16 | 38.99 | $35.79 | 2.4M |
| 2025-12-15 | 43.29 | $36.55 | 2.3M |
| 2025-12-12 | 43.05 | $36.52 | 1.6M |
| 2025-12-11 | 42.30 | $36.42 | 2.4M |
| 2025-12-10 | 39.30 | $36.03 | 2.7M |
| 2025-12-09 | 35.46 | $35.56 | 2.0M |
| 2025-12-08 | 39.16 | $36.30 | 1.5M |
| 2025-12-05 | 40.98 | $36.63 | 2.0M |
| 2025-12-04 | 41.98 | $36.81 | 1.4M |
| 2025-12-03 | 43.10 | $37.01 | 1.6M |
| 2025-12-02 | 43.43 | $37.07 | 2.0M |
| 2025-12-01 | 42.53 | $36.94 | 1.2M |
| 2025-11-28 | 44.02 | $37.23 | 718500 |
| 2025-11-26 | 44.64 | $37.35 | 1.8M |
| 2025-11-25 | 41.94 | $36.93 | 1.4M |
| 2025-11-24 | 37.52 | $36.29 | 3.3M |
| 2025-11-21 | 37.38 | $36.27 | 1.8M |
| 2025-11-20 | 32.76 | $35.63 | 1.7M |
| 2025-11-19 | 33.61 | $35.86 | 1.8M |
| 2025-11-18 | 35.23 | $36.29 | 1.7M |
| 2025-11-17 | 33.39 | $36.03 | 1.9M |
| 2025-11-14 | 35.56 | $36.62 | 1.7M |
| 2025-11-13 | 35.68 | $36.65 | 1.4M |
| 2025-11-12 | 36.52 | $36.88 | 1.7M |
| 2025-11-11 | 37.92 | $37.26 | 1.1M |
| 2025-11-10 | 33.92 | $36.63 | 2.1M |
| 2025-11-07 | 37.21 | $37.54 | 2.0M |
| 2025-11-06 | 33.44 | $36.98 | 1.5M |
| 2025-11-05 | 36.21 | $37.73 | 1.5M |
| 2025-11-04 | 33.99 | $37.41 | 3.3M |
| 2025-11-03 | 31.08 | $37.00 | 3.9M |
| 2025-10-31 | 33.37 | $37.67 | 4.5M |
| 2025-10-30 | 39.02 | $39.06 | 2.8M |
| 2025-10-29 | 44.25 | $40.08 | 1.7M |
| 2025-10-28 | 52.43 | $41.33 | 1.5M |
| 2025-10-27 | 55.14 | $41.68 | 1.9M |
| 2025-10-24 | 58.24 | $42.06 | 1.7M |
| 2025-10-23 | 57.28 | $41.90 | 1.8M |
| 2025-10-22 | 60.95 | $42.34 | 2.4M |
| 2025-10-21 | 59.78 | $42.13 | 1.3M |
| 2025-10-20 | 60.94 | $42.27 | 1.0M |
| 2025-10-17 | 60.32 | $42.15 | 1.6M |
| 2025-10-16 | 58.80 | $41.86 | 2.0M |
| 2025-10-15 | 54.55 | $41.11 | 1.6M |
| 2025-10-14 | 53.27 | $40.90 | 1.4M |
| 2025-10-13 | 49.03 | $40.25 | 1.5M |
| 2025-10-10 | 41.97 | $39.33 | 1.6M |
| 2025-10-09 | 44.79 | $39.77 | 1.2M |
| 2025-10-08 | 45.79 | $39.92 | 996800 |
| 2025-10-07 | 46.57 | $40.04 | 1.5M |
| 2025-10-06 | 45.84 | $39.94 | 1.7M |
| 2025-10-03 | 50.91 | $40.70 | 1.1M |
| 2025-10-02 | 47.57 | $40.24 | 1.0M |
| 2025-10-01 | 49.23 | $40.48 | 1.7M |
| 2025-09-30 | 50.49 | $40.66 | 1.6M |
| 2025-09-29 | 50.09 | $40.60 | 2.3M |
| 2025-09-26 | 49.50 | $40.51 | 1.4M |
| 2025-09-25 | 43.94 | $39.71 | 752611 |
| 2025-09-24 | 44.18 | $39.75 | 1.4M |
| 2025-09-23 | 46.13 | $40.09 | 1.4M |
| 2025-09-22 | 46.00 | $40.07 | 2.0M |
| 2025-09-19 | 46.71 | $40.20 | 3.1M |
| 2025-09-18 | 50.07 | $40.79 | 1.3M |
| 2025-09-17 | 52.70 | $41.22 | 2.4M |
| 2025-09-16 | 51.46 | $41.00 | 2.2M |
| 2025-09-15 | 50.40 | $40.81 | 1.7M |
| 2025-09-12 | 52.59 | $41.19 | 1.0M |
| 2025-09-11 | 55.22 | $41.63 | 1.4M |
| 2025-09-10 | 50.33 | $40.72 | 2.1M |
| 2025-09-09 | 50.39 | $40.73 | 2.4M |
| 2025-09-08 | 52.79 | $41.15 | 1.8M |
| 2025-09-05 | 56.39 | $41.74 | 1.5M |
| 2025-09-04 | 52.42 | $40.98 | 1.4M |
| 2025-09-03 | 51.65 | $40.84 | 1.9M |
| 2025-09-02 | 46.03 | $39.89 | 1.7M |
| 2025-08-29 | 52.30 | $40.92 | 1.4M |
| 2025-08-28 | 50.49 | $40.63 | 1.4M |
| 2025-08-27 | 51.00 | $40.71 | 2.7M |
| 2025-08-26 | 47.97 | $40.22 | 1.8M |
| 2025-08-25 | 49.03 | $40.40 | 1.1M |
| 2025-08-22 | 53.31 | $41.09 | 1.2M |
| 2025-08-21 | 46.41 | $40.02 | 977415 |
| 2025-08-20 | 46.06 | $39.97 | 1.4M |
| 2025-08-19 | 45.99 | $39.96 | 1.1M |
| 2025-08-18 | 39.01 | $39.00 | 1.3M |
| 2025-08-15 | 41.68 | $39.50 | 1.6M |
| 2025-08-14 | 39.96 | $39.28 | 2.1M |
| 2025-08-13 | 41.33 | $39.54 | 1.6M |
| 2025-08-12 | 35.89 | $38.86 | 1.6M |
| 2025-08-11 | 34.62 | $38.71 | 1.5M |
| 2025-08-08 | 35.15 | $38.83 | 1.3M |
| 2025-08-07 | 38.25 | $39.50 | 1.5M |
| 2025-08-06 | 38.25 | $39.50 | 963804 |
| 2025-08-05 | 38.99 | $39.66 | 1.7M |
| 2025-08-04 | 39.26 | $39.72 | 1.6M |
| 2025-08-01 | 40.06 | $39.90 | 3.6M |
| 2025-07-31 | 32.98 | $38.91 | 5.0M |
| 2025-07-30 | 43.99 | $41.12 | 1.8M |
| 2025-07-29 | 47.54 | $41.64 | 1.7M |
| 2025-07-28 | 41.12 | $40.90 | 1.8M |
| 2025-07-25 | 44.70 | $41.41 | 1.2M |
| 2025-07-24 | 45.00 | $41.45 | 1.7M |
| 2025-07-23 | 45.49 | $41.52 | 1.9M |
| 2025-07-22 | 47.03 | $41.74 | 2.2M |
| 2025-07-21 | 40.60 | $41.00 | 1.3M |
| 2025-07-18 | 41.11 | $41.08 | 1.6M |
| 2025-07-17 | 39.00 | $40.85 | 1.9M |
| 2025-07-16 | 41.65 | $41.28 | 2.2M |
| 2025-07-15 | 41.38 | $41.25 | 1.7M |
| 2025-07-14 | 47.65 | $42.17 | 1.7M |
| 2025-07-11 | 48.87 | $42.33 | 2.3M |
| 2025-07-10 | 48.64 | $42.30 | 1.5M |
| 2025-07-09 | 49.80 | $42.46 | 1.9M |
| 2025-07-08 | 50.80 | $42.60 | 1.3M |
| 2025-07-07 | 50.60 | $42.57 | 1.3M |
| 2025-07-03 | 56.27 | $43.34 | 909700 |
| 2025-07-02 | 54.24 | $43.02 | 2.1M |
| 2025-07-01 | 51.51 | $42.61 | 1.8M |
| 2025-06-30 | 50.77 | $42.50 | 1.9M |
| 2025-06-27 | 49.90 | $42.37 | 2.2M |
| 2025-06-26 | 49.31 | $42.28 | 1.6M |
| 2025-06-25 | 48.35 | $42.13 | 2.1M |
| 2025-06-24 | 54.79 | $43.11 | 2.1M |
| 2025-06-23 | 53.47 | $42.89 | 1.8M |
| 2025-06-20 | 50.20 | $42.37 | 3.4M |
| 2025-06-18 | 52.49 | $42.71 | 1.3M |
| 2025-06-17 | 54.36 | $42.98 | 1.3M |
| 2025-06-16 | 55.19 | $43.10 | 1.6M |
| 2025-06-13 | 54.64 | $43.00 | 1.2M |
| 2025-06-12 | 57.03 | $43.36 | 1.5M |
| 2025-06-11 | 56.83 | $43.32 | 964000 |
| 2025-06-10 | 59.11 | $43.67 | 1.3M |
| 2025-06-09 | 57.30 | $43.28 | 1.7M |
| 2025-06-06 | 57.25 | $43.27 | 2.4M |
| 2025-06-05 | 54.40 | $42.66 | 1.1M |
| 2025-06-04 | 54.30 | $42.64 | 1.9M |
| 2025-06-03 | 54.12 | $42.60 | 1.6M |
| 2025-06-02 | 57.66 | $43.25 | 1.3M |
| 2025-05-30 | 55.58 | $42.76 | 2.2M |
| 2025-05-29 | 55.32 | $42.70 | 2.2M |
| 2025-05-28 | 52.47 | $42.04 | 1.9M |
| 2025-05-27 | 51.76 | $41.88 | 2.0M |
| 2025-05-23 | 49.23 | $41.32 | 1.4M |
| 2025-05-22 | 49.01 | $41.27 | 1.6M |
| 2025-05-21 | 50.28 | $41.57 | 1.8M |
| 2025-05-20 | 59.34 | $43.42 | 2.2M |
| 2025-05-19 | 60.23 | $43.58 | 1.6M |
| 2025-05-16 | 60.77 | $43.68 | 1.8M |
| 2025-05-15 | 57.07 | $42.67 | 1.6M |
| 2025-05-14 | 55.52 | $42.28 | 2.2M |
| 2025-05-13 | 57.38 | $42.65 | 2.3M |
| 2025-05-12 | 58.79 | $42.93 | 1.8M |
| 2025-05-09 | 57.88 | $42.67 | 1.3M |
| 2025-05-08 | 57.15 | $42.46 | 2.0M |
| 2025-05-07 | 56.15 | $42.17 | 2.2M |
| 2025-05-06 | 55.61 | $42.01 | 2.2M |
| 2025-05-05 | 59.08 | $42.81 | 2.7M |
| 2025-05-02 | 58.34 | $42.57 | 2.9M |
| 2025-05-01 | 52.87 | $40.95 | 2.0M |
| 2025-04-30 | 51.83 | $40.67 | 2.6M |
| 2025-04-29 | 46.57 | $39.35 | 2.6M |
| 2025-04-28 | 47.58 | $39.62 | 2.5M |
| 2025-04-25 | 48.24 | $39.80 | 1.2M |
| 2025-04-24 | 48.78 | $39.95 | 1.7M |
| 2025-04-23 | 47.33 | $39.56 | 1.6M |
| 2025-04-22 | 47.82 | $39.71 | 1.8M |
| 2025-04-21 | 42.86 | $38.40 | 842840 |
| 2025-04-17 | 46.62 | $39.57 | 955933 |
| 2025-04-16 | 42.08 | $38.47 | 814100 |
| 2025-04-15 | 42.27 | $38.53 | 1.4M |
| 2025-04-14 | 41.36 | $38.31 | 2.3M |
| 2025-04-11 | 38.84 | $37.70 | 2.3M |
| 2025-04-10 | 36.05 | $37.05 | 2.0M |
| 2025-04-09 | 38.82 | $38.12 | 2.4M |
| 2025-04-08 | 27.81 | $35.88 | 2.5M |
| 2025-04-07 | 31.57 | $37.44 | 2.3M |
| 2025-04-04 | 38.16 | $39.54 | 3.0M |
| 2025-04-03 | 44.72 | $41.09 | 2.0M |
| 2025-04-02 | 49.40 | $41.99 | 1.8M |
| 2025-04-01 | 49.62 | $42.03 | 3.9M |
| 2025-03-31 | 53.44 | $42.71 | 2.5M |
| 2025-03-28 | 49.94 | $42.06 | 1.2M |
| 2025-03-27 | 47.32 | $41.61 | 1.1M |
| 2025-03-26 | 46.50 | $41.47 | 1.3M |
| 2025-03-25 | 44.12 | $41.07 | 1.7M |
| 2025-03-24 | 47.42 | $41.73 | 1.3M |
| 2025-03-21 | 46.74 | $41.61 | 2.0M |
| 2025-03-20 | 49.07 | $42.07 | 1.5M |
| 2025-03-19 | 48.65 | $41.99 | 1.6M |
| 2025-03-18 | 50.19 | $42.30 | 1.1M |
| 2025-03-17 | 49.20 | $42.10 | 961109 |
| 2025-03-14 | 47.07 | $41.67 | 1.4M |
| 2025-03-13 | 41.99 | $40.73 | 2.3M |
| 2025-03-12 | 45.76 | $41.58 | 1.6M |
| 2025-03-11 | 48.28 | $42.10 | 2.2M |
| 2025-03-10 | 51.71 | $42.76 | 2.4M |
| 2025-03-07 | 52.73 | $42.95 | 2.8M |
| 2025-03-06 | 49.26 | $42.26 | 1.6M |
| 2025-03-05 | 50.28 | $42.46 | 2.1M |
| 2025-03-04 | 46.84 | $41.80 | 2.8M |
| 2025-03-03 | 48.94 | $42.23 | 3.2M |
| 2025-02-28 | 43.65 | $41.28 | 3.9M |
| 2025-02-27 | 50.14 | $42.53 | 1.9M |
| 2025-02-26 | 48.87 | $42.31 | 1.9M |
| 2025-02-25 | 54.37 | $43.23 | 2.0M |
| 2025-02-24 | 47.68 | $42.13 | 2.2M |
| 2025-02-21 | 45.46 | $41.81 | 1.3M |
| 2025-02-20 | 46.46 | $41.98 | 1.6M |
| 2025-02-19 | 41.54 | $41.29 | 1.3M |
| 2025-02-18 | 43.29 | $41.61 | 3.0M |
| 2025-02-14 | 43.22 | $41.60 | 1.2M |
| 2025-02-13 | 45.55 | $42.03 | 1.2M |
| 2025-02-12 | 45.36 | $42.00 | 1.5M |
| 2025-02-11 | 47.01 | $42.31 | 920845 |
| 2025-02-10 | 46.41 | $42.21 | 958400 |
| 2025-02-07 | 47.28 | $42.38 | 952200 |
| 2025-02-06 | 47.32 | $42.39 | 971600 |
| 2025-02-05 | 45.83 | $42.11 | 1.1M |
| 2025-02-04 | 41.23 | $41.30 | 1.1M |
| 2025-02-03 | 42.06 | $41.50 | 1.4M |
| 2025-01-31 | 42.89 | $41.70 | 1.9M |
| 2025-01-30 | 44.00 | $41.97 | 991663 |
| 2025-01-29 | 41.44 | $41.49 | 847300 |
| 2025-01-28 | 43.36 | $41.98 | 1.3M |
| 2025-01-27 | 46.41 | $42.71 | 1.7M |
| 2025-01-24 | 40.96 | $41.70 | 1.9M |
| 2025-01-23 | 37.49 | $41.12 | 2.6M |
| 2025-01-22 | 34.92 | $40.71 | 1.5M |
| 2025-01-21 | 37.68 | $41.48 | 2.7M |
| 2025-01-17 | 36.94 | $41.36 | 1.6M |
| 2025-01-16 | 37.40 | $41.49 | 1.3M |
| 2025-01-15 | 31.25 | $40.50 | 2.2M |
| 2025-01-14 | 31.70 | $40.65 | 1.3M |
| 2025-01-13 | 30.44 | $40.45 | 2.5M |
| 2025-01-10 | 29.07 | $40.23 | 1.9M |
| 2025-01-08 | 32.07 | $41.33 | 1.2M |
| 2025-01-07 | 32.77 | $41.57 | 1.3M |
| 2025-01-06 | 31.52 | $41.36 | 980900 |
| 2025-01-03 | 34.28 | $42.32 | 908407 |
| 2025-01-02 | 29.91 | $41.60 | 1.1M |
| 2024-12-31 | 33.59 | $42.85 | 1.0M |
| 2024-12-30 | 30.27 | $42.34 | 928100 |
| 2024-12-27 | 30.96 | $42.58 | 987157 |
| 2024-12-26 | 32.56 | $43.12 | 2.0M |
| 2024-12-24 | 32.82 | $43.21 | 582103 |
| 2024-12-23 | 30.35 | $42.80 | 976349 |
| 2024-12-20 | 29.50 | $42.66 | 4.1M |
| 2024-12-19 | 23.74 | $41.74 | 2.4M |
| 2024-12-18 | 27.36 | $43.31 | 1.8M |
| 2024-12-17 | 34.47 | $45.54 | 1.1M |
| 2024-12-16 | 35.86 | $45.89 | 1.2M |
| 2024-12-13 | 37.42 | $46.27 | 1.0M |
| 2024-12-12 | 38.12 | $46.44 | 1.3M |
| 2024-12-11 | 38.94 | $46.64 | 1.5M |
| 2024-12-10 | 39.87 | $46.87 | 1.0M |
| 2024-12-09 | 42.89 | $47.58 | 1.1M |
| 2024-12-06 | 42.30 | $47.48 | 1.5M |
| 2024-12-05 | 42.51 | $47.53 | 1.5M |
| 2024-12-04 | 44.32 | $47.97 | 1.2M |
| 2024-12-03 | 45.83 | $48.33 | 1.1M |
| 2024-12-02 | 49.93 | $49.24 | 1.1M |
| 2024-11-29 | 51.47 | $49.56 | 1.1M |
| 2024-11-27 | 54.35 | $50.14 | 1.3M |
| 2024-11-26 | 53.41 | $49.92 | 1.3M |
| 2024-11-25 | 53.16 | $49.86 | 2.1M |
| 2024-11-22 | 49.05 | $48.91 | 1.0M |
| 2024-11-21 | 47.63 | $48.60 | 1.1M |
| 2024-11-20 | 46.29 | $48.31 | 980500 |
| 2024-11-19 | 49.04 | $48.98 | 1.2M |
| 2024-11-18 | 47.45 | $48.62 | 719831 |
| 2024-11-15 | 46.16 | $48.33 | 880623 |
| 2024-11-14 | 44.38 | $47.93 | 1.2M |
| 2024-11-13 | 47.00 | $48.64 | 987126 |
| 2024-11-12 | 43.23 | $47.80 | 1.8M |
| 2024-11-11 | 46.01 | $48.55 | 1.6M |
| 2024-11-08 | 47.28 | $48.88 | 1.2M |
| 2024-11-07 | 42.07 | $47.75 | 1.4M |
| 2024-11-06 | 36.55 | $46.70 | 3.4M |
| 2024-11-05 | 45.95 | $49.07 | 1.4M |
| 2024-11-04 | 39.24 | $48.00 | 1.6M |
| 2024-11-01 | 34.40 | $47.33 | 1.7M |
| 2024-10-31 | 36.51 | $47.84 | 1.9M |
| 2024-10-30 | 38.39 | $48.27 | 1.7M |
| 2024-10-29 | 33.79 | $47.66 | 1.1M |
| 2024-10-28 | 35.22 | $48.01 | 1.2M |
| 2024-10-25 | 36.22 | $48.25 | 920419 |
| 2024-10-24 | 39.95 | $49.08 | 840200 |
| 2024-10-23 | 41.01 | $49.30 | 1.5M |
| 2024-10-22 | 35.13 | $48.51 | 1.0M |
| 2024-10-21 | 34.42 | $48.42 | 1.6M |
| 2024-10-18 | 41.96 | $49.98 | 1.1M |
| 2024-10-17 | 41.33 | $49.90 | 1.3M |
| 2024-10-16 | 44.10 | $50.39 | 1.3M |
| 2024-10-15 | 41.36 | $50.03 | 1.9M |
| 2024-10-14 | 40.75 | $49.95 | 1.5M |
| 2024-10-11 | 39.77 | $49.82 | 1.9M |
| 2024-10-10 | 40.21 | $49.91 | 1.5M |
| 2024-10-09 | 42.98 | $50.47 | 1.2M |
| 2024-10-08 | 43.95 | $50.66 | 1.5M |
| 2024-10-07 | 44.82 | $50.83 | 1.1M |
| 2024-10-04 | 46.51 | $51.16 | 2.1M |
| 2024-10-03 | 51.60 | $52.07 | 1.5M |
| 2024-10-02 | 53.56 | $52.39 | 1.1M |
| 2024-10-01 | 57.73 | $53.03 | 1.2M |
| 2024-09-30 | 63.61 | $53.83 | 1.9M |
| 2024-09-27 | 60.76 | $53.23 | 1.1M |
| 2024-09-26 | 59.66 | $53.01 | 1.1M |
| 2024-09-25 | 64.25 | $53.60 | 965530 |
| 2024-09-24 | 67.07 | $53.94 | 1.4M |
| 2024-09-23 | 69.45 | $54.22 | 1.1M |
| 2024-09-20 | 68.38 | $53.94 | 2.7M |
| 2024-09-19 | 69.54 | $54.08 | 1.3M |
| 2024-09-18 | 69.26 | $54.00 | 1.5M |
| 2024-09-17 | 69.64 | $54.05 | 1.0M |
| 2024-09-16 | 73.50 | $54.55 | 924800 |
| 2024-09-13 | 71.87 | $54.00 | 1.2M |
| 2024-09-12 | 71.63 | $53.92 | 1.2M |
| 2024-09-11 | 69.72 | $53.30 | 1.0M |
| 2024-09-10 | 71.33 | $53.52 | 1.1M |
| 2024-09-09 | 66.02 | $51.96 | 1.5M |
| 2024-09-06 | 65.56 | $51.84 | 1.5M |
| 2024-09-05 | 62.46 | $51.08 | 945013 |
| 2024-09-04 | 65.56 | $51.50 | 1.2M |
| 2024-09-03 | 66.07 | $51.57 | 1.0M |
| 2024-08-30 | 67.97 | $51.83 | 1.3M |
| 2024-08-29 | 66.82 | $51.50 | 1.4M |
| 2024-08-28 | 67.80 | $51.64 | 697100 |
| 2024-08-27 | 69.82 | $51.93 | 1.0M |
| 2024-08-26 | 68.24 | $51.42 | 743400 |
| 2024-08-23 | 68.64 | $51.48 | 1.1M |
| 2024-08-22 | 65.32 | $50.45 | 985800 |
| 2024-08-21 | 62.30 | $49.63 | 581567 |
| 2024-08-20 | 60.58 | $49.20 | 690500 |
| 2024-08-19 | 60.58 | $49.20 | 606100 |
| 2024-08-16 | 58.28 | $48.62 | 1.1M |
| 2024-08-15 | 58.33 | $48.63 | 1.0M |
| 2024-08-14 | 59.97 | $48.93 | 1.2M |
| 2024-08-13 | 58.46 | $48.52 | 1.9M |
| 2024-08-12 | 54.68 | $47.57 | 629914 |
| 2024-08-09 | 57.78 | $48.16 | 681700 |
| 2024-08-08 | 56.38 | $47.81 | 865320 |
| 2024-08-07 | 54.47 | $47.34 | 1.6M |
| 2024-08-06 | 55.35 | $47.52 | 2.1M |
| 2024-08-05 | 54.77 | $47.37 | 1.9M |
| 2024-08-02 | 61.64 | $48.72 | 2.6M |
| 2024-08-01 | 58.29 | $47.81 | 1.5M |
| 2024-07-31 | 57.40 | $47.58 | 1.8M |
| 2024-07-30 | 63.90 | $48.73 | 1.4M |
| 2024-07-29 | 62.05 | $48.21 | 1.4M |
| 2024-07-26 | 59.92 | $47.64 | 1.4M |
| 2024-07-25 | 57.40 | $47.01 | 1.5M |
| 2024-07-24 | 57.84 | $47.09 | 1.3M |
| 2024-07-23 | 66.31 | $48.50 | 1.1M |
| 2024-07-22 | 65.70 | $48.32 | 1.3M |
| 2024-07-19 | 64.31 | $47.91 | 929512 |
| 2024-07-18 | 67.56 | $48.42 | 845248 |
| 2024-07-17 | 69.66 | $48.74 | 1.1M |
| 2024-07-16 | 68.94 | $48.49 | 1.6M |
| 2024-07-15 | 65.75 | $47.45 | 1.2M |
| 2024-07-12 | 65.49 | $47.37 | 2.4M |
| 2024-07-11 | 59.64 | $45.76 | 933900 |
| 2024-07-10 | 51.83 | $44.14 | 795200 |
| 2024-07-09 | 52.13 | $44.19 | 927006 |
| 2024-07-08 | 54.99 | $44.67 | 720320 |
| 2024-07-05 | 54.50 | $44.57 | 797322 |
| 2024-07-03 | 52.92 | $44.25 | 467733 |
| 2024-07-02 | 51.64 | $43.99 | 882424 |
| 2024-07-01 | 50.40 | $43.74 | 961750 |
| 2024-06-28 | 58.55 | $45.17 | 1.7M |
| 2024-06-27 | 56.93 | $44.82 | 1.1M |
| 2024-06-26 | 57.42 | $44.90 | 824205 |
| 2024-06-25 | 58.80 | $45.13 | 1.1M |
| 2024-06-24 | 63.04 | $45.81 | 1.2M |
| 2024-06-21 | 60.95 | $45.28 | 2.5M |
| 2024-06-20 | 60.83 | $45.25 | 1.3M |
| 2024-06-18 | 59.94 | $45.02 | 1.3M |
| 2024-06-17 | 56.03 | $44.07 | 1.1M |
| 2024-06-14 | 56.92 | $44.23 | 981108 |
| 2024-06-13 | 58.52 | $44.52 | 1.1M |
| 2024-06-12 | 54.69 | $43.60 | 1.3M |
| 2024-06-11 | 52.03 | $43.02 | 1.3M |
| 2024-06-10 | 49.71 | $42.54 | 1.4M |
| 2024-06-07 | 49.52 | $42.50 | 733634 |
| 2024-06-06 | 52.90 | $43.20 | 902976 |
| 2024-06-05 | 51.73 | $42.94 | 661500 |
| 2024-06-04 | 51.69 | $42.93 | 1.1M |
| 2024-06-03 | 48.28 | $42.16 | 1.6M |
| 2024-05-31 | 48.92 | $42.31 | 1.5M |
| 2024-05-30 | 44.24 | $41.31 | 976121 |
| 2024-05-29 | 37.68 | $40.10 | 2.1M |
| 2024-05-28 | 43.42 | $41.53 | 1.0M |
| 2024-05-24 | 46.07 | $42.10 | 984100 |
| 2024-05-23 | 45.74 | $42.04 | 1.1M |
| 2024-05-22 | 51.40 | $43.17 | 1.0M |
| 2024-05-21 | 52.71 | $43.41 | 1.0M |
| 2024-05-20 | 55.46 | $43.90 | 865100 |
| 2024-05-17 | 58.17 | $44.36 | 1.5M |
| 2024-05-16 | 55.90 | $43.85 | 1.7M |
| 2024-05-15 | 52.08 | $43.06 | 2.2M |
| 2024-05-14 | 49.39 | $42.55 | 1.3M |
| 2024-05-13 | 48.41 | $42.37 | 833750 |
| 2024-05-10 | 50.04 | $42.69 | 735300 |
| 2024-05-09 | 48.87 | $42.46 | 830300 |
| 2024-05-08 | 44.46 | $41.64 | 1.4M |
| 2024-05-07 | 47.45 | $42.27 | 1.9M |
| 2024-05-06 | 45.11 | $41.85 | 1.3M |
| 2024-05-03 | 44.56 | $41.75 | 2.1M |
| 2024-05-02 | 42.91 | $41.45 | 1.8M |
| 2024-05-01 | 39.18 | $40.80 | 1.5M |
| 2024-04-30 | 37.02 | $40.44 | 1.4M |
| 2024-04-29 | 40.02 | $41.24 | 1.4M |
| 2024-04-26 | 37.11 | $40.76 | 1.2M |
| 2024-04-25 | 39.46 | $41.38 | 1.2M |
| 2024-04-24 | 42.51 | $42.12 | 1.7M |
| 2024-04-23 | 40.63 | $41.80 | 1.7M |
| 2024-04-22 | 42.10 | $42.16 | 1.2M |
| 2024-04-19 | 41.48 | $42.05 | 869000 |
| 2024-04-18 | 40.44 | $41.86 | 1.6M |
| 2024-04-17 | 41.74 | $42.21 | 899400 |
| 2024-04-16 | 41.74 | $42.21 | 1.1M |
| 2024-04-15 | 43.29 | $42.64 | 1.8M |
| 2024-04-12 | 47.90 | $43.82 | 940924 |
| 2024-04-11 | 49.26 | $44.14 | 1.0M |
| 2024-04-10 | 48.39 | $43.94 | 1.4M |
| 2024-04-09 | 61.50 | $46.57 | 1.5M |
| 2024-04-08 | 58.05 | $45.73 | 1.0M |
| 2024-04-05 | 55.38 | $45.14 | 899232 |
| 2024-04-04 | 53.48 | $44.74 | 1.2M |
| 2024-04-03 | 51.82 | $44.40 | 1.7M |
| 2024-04-02 | 52.61 | $44.55 | 1.3M |
| 2024-04-01 | 55.15 | $45.03 | 1.2M |
| 2024-03-28 | 56.17 | $45.22 | 1.7M |
| 2024-03-27 | 57.13 | $45.40 | 1.4M |
| 2024-03-26 | 47.31 | $43.32 | 1.2M |
| 2024-03-25 | 45.90 | $43.07 | 913300 |
| 2024-03-22 | 49.76 | $43.83 | 1.2M |
| 2024-03-21 | 50.23 | $43.92 | 1.2M |
| 2024-03-20 | 47.59 | $43.42 | 803539 |
| 2024-03-19 | 43.62 | $42.72 | 1.2M |
| 2024-03-18 | 43.84 | $42.77 | 1.4M |
| 2024-03-15 | 43.89 | $42.78 | 3.3M |
| 2024-03-14 | 47.77 | $43.65 | 1.5M |
| 2024-03-13 | 57.44 | $45.39 | 1.2M |
| 2024-03-12 | 58.21 | $45.51 | 956124 |
| 2024-03-11 | 58.64 | $45.58 | 1.3M |
| 2024-03-08 | 58.35 | $45.51 | 1.6M |
| 2024-03-07 | 54.20 | $44.58 | 1.5M |
| 2024-03-06 | 51.90 | $44.11 | 1.2M |
| 2024-03-05 | 50.08 | $43.75 | 1.3M |
| 2024-03-04 | 54.67 | $44.59 | 1.3M |
| 2024-03-01 | 49.48 | $43.60 | 1.8M |
| 2024-02-29 | 49.53 | $43.61 | 2.1M |
| 2024-02-28 | 45.18 | $42.85 | 3.0M |
| 2024-02-27 | 46.18 | $43.05 | 963500 |
| 2024-02-26 | 44.25 | $42.72 | 1.3M |
| 2024-02-23 | 47.64 | $43.41 | 696129 |
| 2024-02-22 | 50.17 | $43.89 | 1.1M |
| 2024-02-21 | 49.10 | $43.69 | 2.3M |
| 2024-02-20 | 47.15 | $43.33 | 2.2M |
| 2024-02-16 | 47.68 | $43.44 | 2.4M |
| 2024-02-15 | 50.22 | $43.96 | 1.9M |
| 2024-02-14 | 47.41 | $43.41 | 1.7M |
| 2024-02-13 | 44.77 | $42.92 | 1.7M |
| 2024-02-12 | 48.29 | $43.67 | 1.5M |
| 2024-02-09 | 49.73 | $43.96 | 1.3M |
| 2024-02-08 | 50.22 | $44.06 | 1.7M |
| 2024-02-07 | 49.03 | $43.81 | 1.8M |
| 2024-02-06 | 48.32 | $43.66 | 1.3M |
| 2024-02-05 | 45.26 | $43.02 | 1.8M |
| 2024-02-02 | 46.95 | $43.43 | 1.5M |
| 2024-02-01 | 49.17 | $43.95 | 2.5M |
| 2024-01-31 | 45.75 | $43.22 | 2.5M |
| 2024-01-30 | 47.93 | $43.74 | 1.4M |
| 2024-01-29 | 54.43 | $45.11 | 1.1M |
| 2024-01-26 | 52.51 | $44.68 | 965534 |
| 2024-01-25 | 55.78 | $45.31 | 1.2M |
| 2024-01-24 | 54.06 | $44.91 | 1.1M |
| 2024-01-23 | 56.30 | $45.34 | 901400 |
| 2024-01-22 | 58.45 | $45.74 | 1.5M |
| 2024-01-19 | 56.89 | $45.34 | 2.0M |
| 2024-01-18 | 53.84 | $44.60 | 2.3M |
| 2024-01-17 | 54.78 | $44.79 | 1.5M |
| 2024-01-16 | 56.98 | $45.23 | 1.5M |
| 2024-01-12 | 57.08 | $45.25 | 1.2M |
| 2024-01-11 | 54.37 | $44.53 | 2.0M |
| 2024-01-10 | 59.53 | $45.57 | 1.7M |
| 2024-01-09 | 61.94 | $46.02 | 995827 |
| 2024-01-08 | 64.89 | $46.55 | 1.3M |
| 2024-01-05 | 63.71 | $46.17 | 1.1M |
| 2024-01-04 | 62.36 | $45.74 | 1.5M |
| 2024-01-03 | 65.26 | $46.28 | 1.5M |
| 2024-01-02 | 74.27 | $47.76 | 1.9M |
| 2023-12-29 | 70.60 | $46.35 | 1.2M |
| 2023-12-28 | 78.79 | $47.43 | 856734 |
| 2023-12-27 | 77.74 | $46.97 | 1.0M |
| 2023-12-26 | 77.21 | $46.74 | 815400 |
| 2023-12-22 | 75.67 | $46.10 | 1.7M |
| 2023-12-21 | 75.30 | $45.95 | 1.8M |
| 2023-12-20 | 73.09 | $45.10 | 1.6M |
| 2023-12-19 | 72.76 | $44.98 | 1.5M |
| 2023-12-18 | 71.55 | $44.54 | 1.4M |
| 2023-12-15 | 76.68 | $45.24 | 4.4M |
| 2023-12-14 | 78.43 | $45.47 | 2.5M |
| 2023-12-13 | 74.10 | $43.70 | 2.0M |
| 2023-12-12 | 67.87 | $41.90 | 1.4M |
| 2023-12-11 | 68.48 | $41.97 | 1.7M |
| 2023-12-08 | 70.27 | $42.18 | 1.6M |
| 2023-12-07 | 68.91 | $41.81 | 1.4M |
| 2023-12-06 | 68.91 | $41.81 | 1.9M |
| 2023-12-05 | 68.87 | $41.80 | 1.6M |
| 2023-12-04 | 68.71 | $41.75 | 1.4M |
| 2023-12-01 | 65.85 | $40.93 | 1.4M |
| 2023-11-30 | 61.04 | $39.76 | 2.8M |
| 2023-11-29 | 60.59 | $39.66 | 3.0M |
| 2023-11-28 | 58.40 | $39.18 | 2.1M |
| 2023-11-27 | 56.38 | $38.76 | 1.4M |
| 2023-11-24 | 55.55 | $38.59 | 386600 |
| 2023-11-22 | 55.31 | $38.54 | 1.3M |
| 2023-11-21 | 57.59 | $38.93 | 1.1M |
| 2023-11-20 | 59.20 | $39.20 | 920542 |
| 2023-11-17 | 58.59 | $39.05 | 1.7M |
| 2023-11-16 | 59.95 | $39.29 | 2.0M |
| 2023-11-15 | 59.58 | $39.19 | 1.8M |
| 2023-11-14 | 57.32 | $38.59 | 2.5M |
| 2023-11-13 | 45.58 | $36.15 | 2.1M |
| 2023-11-10 | 46.98 | $36.43 | 1.9M |
| 2023-11-09 | 47.84 | $36.60 | 2.8M |
| 2023-11-08 | 49.81 | $36.99 | 3.3M |
| 2023-11-07 | 44.33 | $36.01 | 3.0M |
| 2023-11-06 | 43.62 | $35.89 | 2.0M |
| 2023-11-03 | 45.13 | $36.22 | 3.3M |
| 2023-11-02 | 36.05 | $34.80 | 2.8M |
| 2023-11-01 | 29.40 | $33.95 | 3.1M |
| 2023-10-31 | 29.89 | $34.09 | 2.5M |
| 2023-10-30 | 29.26 | $34.01 | 2.0M |
| 2023-10-27 | 29.03 | $33.98 | 1.9M |
| 2023-10-26 | 29.73 | $34.21 | 2.2M |
| 2023-10-25 | 22.55 | $33.28 | 2.4M |
| 2023-10-24 | 25.06 | $34.24 | 2.5M |
| 2023-10-23 | 27.41 | $35.02 | 1.9M |
| 2023-10-20 | 29.11 | $35.53 | 2.0M |
| 2023-10-19 | 31.44 | $36.17 | 1.6M |
| 2023-10-18 | 36.01 | $37.24 | 1.1M |
| 2023-10-17 | 41.28 | $38.23 | 1.8M |
| 2023-10-16 | 41.69 | $38.30 | 1.1M |
| 2023-10-13 | 37.48 | $37.80 | 1.5M |
| 2023-10-12 | 40.72 | $38.38 | 2.3M |
| 2023-10-11 | 41.01 | $38.43 | 1.7M |
| 2023-10-10 | 38.60 | $38.14 | 2.0M |
| 2023-10-09 | 37.51 | $38.01 | 1.3M |
| 2023-10-06 | 32.71 | $37.46 | 1.4M |
| 2023-10-05 | 29.13 | $37.08 | 2.2M |
| 2023-10-04 | 27.70 | $36.93 | 1.9M |
| 2023-10-03 | 28.09 | $37.04 | 1.2M |
| 2023-10-02 | 29.83 | $37.51 | 1.1M |
| 2023-09-29 | 32.34 | $38.13 | 1.5M |
| 2023-09-28 | 34.71 | $38.66 | 1.4M |
| 2023-09-27 | 33.31 | $38.50 | 1.6M |
| 2023-09-26 | 32.97 | $38.46 | 1.2M |
| 2023-09-25 | 33.54 | $38.60 | 907306 |
| 2023-09-22 | 34.10 | $38.74 | 1.1M |
| 2023-09-21 | 34.81 | $38.92 | 1.3M |
| 2023-09-20 | 41.05 | $40.30 | 976434 |
| 2023-09-19 | 41.62 | $40.41 | 849619 |
| 2023-09-18 | 41.20 | $40.35 | 693244 |
| 2023-09-15 | 45.04 | $41.10 | 2.7M |
| 2023-09-14 | 42.02 | $40.66 | 1.5M |
| 2023-09-13 | 38.14 | $40.13 | 1.6M |
| 2023-09-12 | 40.63 | $40.64 | 1.9M |
| 2023-09-11 | 41.75 | $40.86 | 1.6M |
| 2023-09-08 | 39.07 | $40.49 | 1.2M |
| 2023-09-07 | 40.41 | $40.77 | 2.3M |
| 2023-09-06 | 37.29 | $40.34 | 2.3M |
| 2023-09-05 | 38.35 | $40.58 | 3.4M |
| 2023-09-01 | 42.75 | $41.49 | 1.6M |
| 2023-08-31 | 43.90 | $41.71 | 1.9M |
| 2023-08-30 | 46.91 | $42.26 | 855400 |
| 2023-08-29 | 46.66 | $42.22 | 1.8M |
| 2023-08-28 | 43.33 | $41.70 | 1.9M |
| 2023-08-25 | 43.20 | $41.68 | 1.2M |
| 2023-08-24 | 41.55 | $41.42 | 2.0M |
| 2023-08-23 | 43.88 | $41.92 | 1.2M |
| 2023-08-22 | 39.42 | $41.23 | 969700 |
| 2023-08-21 | 40.21 | $41.41 | 1.3M |
| 2023-08-18 | 39.64 | $41.32 | 1.5M |
| 2023-08-17 | 37.01 | $40.91 | 1.8M |
| 2023-08-16 | 39.56 | $41.55 | 1.4M |
| 2023-08-15 | 40.73 | $41.83 | 1.3M |
| 2023-08-14 | 41.82 | $42.09 | 1.9M |
| 2023-08-11 | 41.65 | $42.06 | 2.3M |
| 2023-08-10 | 40.88 | $41.92 | 1.4M |
| 2023-08-09 | 41.51 | $42.09 | 1.2M |
| 2023-08-08 | 36.93 | $41.25 | 1.6M |
| 2023-08-07 | 38.89 | $41.82 | 1.8M |
| 2023-08-04 | 31.50 | $40.60 | 3.8M |
| 2023-08-03 | 40.90 | $43.04 | 2.6M |
| 2023-08-02 | 38.55 | $42.71 | 1.4M |
| 2023-08-01 | 38.59 | $42.72 | 1.4M |
| 2023-07-31 | 41.49 | $43.36 | 1.1M |
| 2023-07-28 | 41.03 | $43.29 | 726633 |
| 2023-07-27 | 42.48 | $43.61 | 1.0M |
| 2023-07-26 | 46.17 | $44.37 | 1.3M |
| 2023-07-25 | 45.76 | $44.30 | 1.5M |
| 2023-07-24 | 47.33 | $44.62 | 1.7M |
| 2023-07-21 | 50.58 | $45.25 | 2.2M |
| 2023-07-20 | 48.00 | $44.77 | 3.9M |
| 2023-07-19 | 53.92 | $45.83 | 1.4M |
| 2023-07-18 | 52.61 | $45.58 | 1.5M |
| 2023-07-17 | 58.76 | $46.55 | 875691 |
| 2023-07-14 | 58.19 | $46.43 | 941720 |
| 2023-07-13 | 56.56 | $46.09 | 900700 |
| 2023-07-12 | 54.94 | $45.76 | 957925 |
| 2023-07-11 | 52.97 | $45.37 | 637800 |
| 2023-07-10 | 50.27 | $44.86 | 1.6M |
| 2023-07-07 | 46.98 | $44.28 | 1.2M |
| 2023-07-06 | 49.33 | $44.72 | 1.3M |
| 2023-07-05 | 50.92 | $45.01 | 1.3M |
| 2023-07-03 | 50.61 | $44.95 | 588419 |
| 2023-06-30 | 49.12 | $44.66 | 2.3M |
| 2023-06-29 | 50.01 | $44.84 | 1.6M |
| 2023-06-28 | 50.49 | $44.94 | 1.5M |
| 2023-06-27 | 51.88 | $45.23 | 1.3M |
| 2023-06-26 | 46.92 | $44.19 | 1.1M |
| 2023-06-23 | 42.54 | $43.38 | 2.7M |
| 2023-06-22 | 46.70 | $44.30 | 1.8M |
| 2023-06-21 | 50.58 | $45.06 | 1.9M |
| 2023-06-20 | 48.10 | $44.60 | 2.1M |
| 2023-06-16 | 48.25 | $44.63 | 2.0M |
| 2023-06-15 | 47.47 | $44.48 | 1.3M |
| 2023-06-14 | 43.49 | $43.74 | 1.6M |
| 2023-06-13 | 44.75 | $44.03 | 973502 |
| 2023-06-12 | 46.52 | $44.43 | 1.6M |
| 2023-06-09 | 45.86 | $44.30 | 1.6M |
| 2023-06-08 | 47.53 | $44.69 | 1.5M |
| 2023-06-07 | 50.79 | $45.41 | 1.7M |
| 2023-06-06 | 43.67 | $44.01 | 1.6M |
| 2023-06-05 | 45.73 | $44.47 | 683984 |
| 2023-06-02 | 49.56 | $45.26 | 843806 |
| 2023-06-01 | 44.05 | $44.28 | 946226 |
| 2023-05-31 | 44.80 | $44.44 | 1.6M |
| 2023-05-30 | 48.31 | $45.15 | 914600 |
| 2023-05-26 | 46.40 | $44.81 | 666837 |
| 2023-05-25 | 43.24 | $44.27 | 1.3M |
| 2023-05-24 | 44.68 | $44.58 | 1.2M |
| 2023-05-23 | 47.18 | $45.10 | 1.2M |
| 2023-05-22 | 46.19 | $44.92 | 1.2M |
| 2023-05-19 | 46.14 | $44.91 | 703900 |
| 2023-05-18 | 45.47 | $44.78 | 778600 |
| 2023-05-17 | 48.17 | $45.40 | 938000 |
| 2023-05-16 | 47.50 | $45.26 | 1.6M |
| 2023-05-15 | 50.05 | $45.84 | 1.1M |
| 2023-05-12 | 51.36 | $46.13 | 1.2M |
| 2023-05-11 | 47.93 | $45.36 | 1.1M |
| 2023-05-10 | 51.66 | $46.19 | 1.1M |
| 2023-05-09 | 50.91 | $46.02 | 2.0M |
| 2023-05-08 | 52.68 | $46.41 | 1.0M |
| 2023-05-05 | 51.24 | $46.06 | 1.3M |
| 2023-05-04 | 46.55 | $45.00 | 1.4M |
| 2023-05-03 | 40.96 | $43.90 | 1.5M |
| 2023-05-02 | 41.94 | $44.16 | 1.3M |
| 2023-05-01 | 44.95 | $44.92 | 1.8M |
| 2023-04-28 | 47.36 | $45.49 | 2.1M |
| 2023-04-27 | 46.65 | $45.34 | 2.4M |
| 2023-04-26 | 45.37 | $45.07 | 1.3M |
| 2023-04-25 | 46.99 | $45.48 | 1.9M |
| 2023-04-24 | 50.63 | $46.35 | 1.4M |
| 2023-04-21 | 48.31 | $45.82 | 1.2M |
| 2023-04-20 | 47.56 | $45.65 | 1.8M |
| 2023-04-19 | 49.82 | $46.21 | 3.1M |
| 2023-04-18 | 49.29 | $46.08 | 2.7M |
| 2023-04-17 | 51.57 | $46.65 | 1.7M |
| 2023-04-14 | 49.30 | $46.07 | 3.0M |
| 2023-04-13 | 52.31 | $46.82 | 2.1M |
| 2023-04-12 | 58.49 | $48.19 | 1.1M |
| 2023-04-11 | 59.91 | $48.48 | 2.8M |
| 2023-04-10 | 58.49 | $48.05 | 1.6M |
| 2023-04-06 | 57.66 | $47.80 | 2.3M |
| 2023-04-05 | 56.80 | $47.54 | 1.5M |
| 2023-04-04 | 57.69 | $47.75 | 2.6M |
| 2023-04-03 | 56.84 | $47.47 | 4.0M |
| 2023-03-31 | 52.77 | $46.22 | 1.8M |
| 2023-03-30 | 50.28 | $45.52 | 1.5M |
| 2023-03-29 | 48.51 | $45.04 | 1.3M |
| 2023-03-28 | 44.48 | $44.01 | 1.5M |
| 2023-03-27 | 47.72 | $44.95 | 1.7M |
| 2023-03-24 | 48.32 | $45.12 | 2.2M |
| 2023-03-23 | 44.51 | $44.15 | 1.6M |
| 2023-03-22 | 45.10 | $44.33 | 3.0M |
| 2023-03-21 | 51.71 | $46.17 | 1.7M |
| 2023-03-20 | 55.57 | $47.09 | 1.4M |
| 2023-03-17 | 52.92 | $46.36 | 2.4M |
| 2023-03-16 | 54.14 | $46.65 | 2.3M |
| 2023-03-15 | 52.93 | $46.31 | 2.2M |
| 2023-03-14 | 55.21 | $46.87 | 1.9M |
| 2023-03-13 | 54.07 | $46.53 | 2.0M |
| 2023-03-10 | 50.89 | $45.62 | 4.1M |
| 2023-03-09 | 55.28 | $46.72 | 1.4M |
| 2023-03-08 | 58.37 | $47.43 | 1.2M |
| 2023-03-07 | 58.37 | $47.43 | 1.2M |
| 2023-03-06 | 60.70 | $47.97 | 1.3M |
| 2023-03-03 | 63.75 | $48.65 | 1.8M |
| 2023-03-02 | 60.63 | $47.52 | 1.7M |
| 2023-03-01 | 58.38 | $46.77 | 2.0M |
| 2023-02-28 | 59.32 | $46.99 | 3.5M |
| 2023-02-27 | 58.39 | $46.67 | 3.2M |
| 2023-02-24 | 55.51 | $45.72 | 3.7M |
| 2023-02-23 | 50.13 | $44.16 | 2.5M |
| 2023-02-22 | 48.66 | $43.77 | 1.5M |
| 2023-02-21 | 53.68 | $45.07 | 1.6M |
| 2023-02-17 | 54.72 | $45.32 | 2.2M |
| 2023-02-16 | 55.04 | $45.40 | 1.5M |
| 2023-02-15 | 58.26 | $46.19 | 2.7M |
| 2023-02-14 | 55.64 | $45.35 | 1.9M |
| 2023-02-13 | 59.12 | $46.18 | 2.7M |
| 2023-02-10 | 57.57 | $45.67 | 2.5M |
| 2023-02-09 | 58.64 | $45.93 | 2.8M |
| 2023-02-08 | 66.10 | $47.58 | 3.7M |
| 2023-02-07 | 70.92 | $48.51 | 3.4M |
| 2023-02-06 | 70.23 | $48.20 | 3.6M |
| 2023-02-03 | 66.10 | $46.52 | 1.5M |
| 2023-02-02 | 68.08 | $46.89 | 1.6M |
| 2023-02-01 | 64.30 | $45.51 | 2.1M |
| 2023-01-31 | 65.80 | $45.79 | 3.0M |
| 2023-01-30 | 60.90 | $44.21 | 1.8M |
| 2023-01-27 | 63.64 | $44.71 | 1.3M |
| 2023-01-26 | 60.72 | $43.84 | 1.2M |
| 2023-01-25 | 59.18 | $43.41 | 1.8M |
| 2023-01-24 | 60.17 | $43.60 | 2.9M |
| 2023-01-23 | 59.29 | $43.34 | 2.2M |
| 2023-01-20 | 56.79 | $42.63 | 1.2M |
| 2023-01-19 | 55.48 | $42.27 | 1.9M |
| 2023-01-18 | 53.97 | $41.86 | 2.5M |
| 2023-01-17 | 56.32 | $42.39 | 2.3M |
| 2023-01-13 | 53.90 | $41.72 | 2.0M |
| 2023-01-12 | 57.12 | $42.44 | 984508 |
| 2023-01-11 | 55.91 | $42.09 | 1.9M |
| 2023-01-10 | 47.79 | $40.07 | 1.3M |
| 2023-01-09 | 48.59 | $40.26 | 2.3M |
| 2023-01-06 | 44.60 | $39.40 | 1.8M |
| 2023-01-05 | 42.48 | $38.97 | 2.5M |
| 2023-01-04 | 44.28 | $39.45 | 3.0M |
| 2023-01-03 | 43.76 | $39.34 | 2.6M |
| 2022-12-30 | 47.20 | $40.25 | 1.2M |
| 2022-12-29 | 50.97 | $41.15 | 1.6M |
| 2022-12-28 | 46.66 | $40.19 | 1.3M |
| 2022-12-27 | 49.87 | $40.93 | 1.1M |
| 2022-12-23 | 48.74 | $40.68 | 1.2M |
| 2022-12-22 | 45.56 | $40.00 | 1.6M |
| 2022-12-21 | 45.87 | $40.08 | 2.5M |
| 2022-12-20 | 43.43 | $39.56 | 2.9M |
| 2022-12-19 | 43.79 | $39.66 | 3.6M |
| 2022-12-16 | 46.67 | $40.44 | 36.5M |
| 2022-12-15 | 51.48 | $41.61 | 4.5M |
| 2022-12-14 | 53.87 | $42.14 | 4.2M |
| 2022-12-13 | 59.36 | $43.25 | 4.0M |
| 2022-12-12 | 59.72 | $43.32 | 2.6M |
| 2022-12-09 | 58.48 | $42.96 | 2.5M |
| 2022-12-08 | 57.68 | $42.73 | 2.4M |
| 2022-12-07 | 55.43 | $42.09 | 2.4M |
| 2022-12-06 | 54.46 | $41.82 | 2.7M |
| 2022-12-05 | 56.77 | $42.35 | 6.0M |
| 2022-12-02 | 54.95 | $41.82 | 2.2M |
| 2022-12-01 | 53.48 | $41.40 | 1.3M |
| 2022-11-30 | 53.45 | $41.39 | 2.1M |
| 2022-11-29 | 46.68 | $39.58 | 1.5M |
| 2022-11-28 | 43.81 | $38.91 | 1.7M |
| 2022-11-25 | 49.39 | $40.39 | 707041 |
| 2022-11-23 | 50.68 | $40.70 | 1.0M |
| 2022-11-22 | 50.80 | $40.73 | 685906 |
| 2022-11-21 | 50.31 | $40.60 | 668027 |
| 2022-11-18 | 50.09 | $40.54 | 725795 |
| 2022-11-17 | 47.34 | $39.79 | 672785 |
| 2022-11-16 | 49.34 | $40.37 | 848642 |
| 2022-11-15 | 48.63 | $40.17 | 1.1M |
| 2022-11-14 | 49.58 | $40.46 | 939800 |
| 2022-11-11 | 52.10 | $41.21 | 953100 |
| 2022-11-10 | 54.23 | $41.82 | 1.3M |
| 2022-11-09 | 43.49 | $38.83 | 1.2M |
| 2022-11-08 | 45.77 | $39.50 | 1.1M |
| 2022-11-07 | 44.53 | $39.20 | 1.3M |
| 2022-11-04 | 43.34 | $38.91 | 2.1M |
| 2022-11-03 | 43.30 | $38.90 | 2.4M |
| 2022-11-02 | 45.14 | $39.51 | 2.9M |
| 2022-11-01 | 52.92 | $41.73 | 1.8M |
| 2022-10-31 | 53.47 | $41.87 | 2.7M |
| 2022-10-28 | 53.47 | $41.87 | 1.9M |
| 2022-10-27 | 44.21 | $39.40 | 1.5M |
| 2022-10-26 | 43.21 | $39.17 | 1.4M |
| 2022-10-25 | 43.92 | $39.39 | 2.7M |
| 2022-10-24 | 36.21 | $37.70 | 2.4M |
| 2022-10-21 | 37.73 | $38.22 | 1.5M |
| 2022-10-20 | 38.86 | $38.60 | 821004 |
| 2022-10-19 | 38.89 | $38.61 | 822539 |
| 2022-10-18 | 42.38 | $39.77 | 1.1M |
| 2022-10-17 | 40.54 | $39.35 | 2.0M |
| 2022-10-14 | 29.85 | $37.24 | 1.3M |
| 2022-10-13 | 32.09 | $38.10 | 1.6M |
| 2022-10-12 | 31.12 | $37.93 | 1.1M |
| 2022-10-11 | 32.87 | $38.60 | 934900 |
| 2022-10-10 | 30.19 | $38.12 | 1.3M |
| 2022-10-07 | 30.70 | $38.33 | 1.1M |
| 2022-10-06 | 34.46 | $39.76 | 872707 |
| 2022-10-05 | 37.38 | $40.72 | 1.2M |
| 2022-10-04 | 38.65 | $41.11 | 1.4M |
| 2022-10-03 | 34.49 | $40.34 | 1.4M |
| 2022-09-30 | 32.92 | $40.06 | 2.0M |
| 2022-09-29 | 29.55 | $39.47 | 1.4M |
| 2022-09-28 | 31.32 | $40.17 | 1.4M |
| 2022-09-27 | 25.94 | $39.28 | 1.5M |
| 2022-09-26 | 26.91 | $39.71 | 1.8M |
| 2022-09-23 | 28.16 | $40.25 | 2.2M |
| 2022-09-22 | 30.33 | $41.12 | 1.8M |
| 2022-09-21 | 31.88 | $41.70 | 930842 |
| 2022-09-20 | 32.78 | $42.03 | 998200 |
| 2022-09-19 | 36.45 | $43.26 | 1.2M |
| 2022-09-16 | 36.73 | $43.35 | 2.2M |
| 2022-09-15 | 38.09 | $43.78 | 1.3M |
| 2022-09-14 | 41.88 | $44.89 | 1.6M |
| 2022-09-13 | 44.41 | $45.56 | 972110 |
| 2022-09-12 | 50.51 | $46.97 | 876100 |
| 2022-09-09 | 50.61 | $46.99 | 1.1M |
| 2022-09-08 | 51.80 | $47.25 | 921502 |
| 2022-09-07 | 52.24 | $47.35 | 811400 |
| 2022-09-06 | 48.93 | $46.56 | 705506 |
| 2022-09-02 | 46.24 | $45.96 | 543541 |
| 2022-09-01 | 48.25 | $46.46 | 842800 |
| 2022-08-31 | 46.43 | $46.05 | 1.3M |
| 2022-08-30 | 48.53 | $46.58 | 1.0M |
| 2022-08-29 | 52.79 | $47.58 | 1.1M |
| 2022-08-26 | 57.24 | $48.51 | 768343 |
| 2022-08-25 | 62.10 | $49.42 | 861411 |
| 2022-08-24 | 59.97 | $48.82 | 946012 |
| 2022-08-23 | 57.83 | $48.25 | 1.2M |
| 2022-08-22 | 62.74 | $49.13 | 962854 |
| 2022-08-19 | 68.94 | $50.11 | 1.0M |
| 2022-08-18 | 71.76 | $50.52 | 1.1M |
| 2022-08-17 | 73.28 | $50.74 | 953039 |
| 2022-08-16 | 72.66 | $50.49 | 2.0M |
| 2022-08-15 | 73.31 | $50.59 | 1.3M |
| 2022-08-12 | 73.44 | $50.61 | 766917 |
| 2022-08-11 | 70.72 | $49.47 | 1.3M |
| 2022-08-10 | 70.84 | $49.49 | 875848 |
| 2022-08-09 | 68.81 | $48.69 | 1.3M |
| 2022-08-08 | 67.22 | $48.10 | 1.5M |
| 2022-08-05 | 65.63 | $47.54 | 2.3M |
| 2022-08-04 | 60.51 | $45.96 | 1.5M |
| 2022-08-03 | 58.89 | $45.52 | 1.8M |
| 2022-08-02 | 56.34 | $44.86 | 1.0M |
| 2022-08-01 | 60.56 | $45.64 | 704900 |
| 2022-07-29 | 61.86 | $45.87 | 672500 |
| 2022-07-28 | 61.10 | $45.65 | 638638 |
| 2022-07-27 | 55.04 | $44.08 | 830149 |
| 2022-07-26 | 53.42 | $43.71 | 941112 |
| 2022-07-25 | 52.40 | $43.48 | 1.0M |
| 2022-07-22 | 53.07 | $43.62 | 557646 |
| 2022-07-21 | 51.65 | $43.28 | 802735 |
| 2022-07-20 | 50.86 | $43.09 | 2.8M |
| 2022-07-19 | 48.00 | $42.42 | 925537 |
| 2022-07-18 | 43.59 | $41.47 | 579548 |
| 2022-07-15 | 44.01 | $41.58 | 1.2M |
| 2022-07-14 | 42.89 | $41.34 | 1.1M |
| 2022-07-13 | 42.92 | $41.35 | 1.2M |
| 2022-07-12 | 42.14 | $41.17 | 1.3M |
| 2022-07-11 | 45.42 | $42.17 | 1.1M |
| 2022-07-08 | 47.34 | $42.72 | 971321 |
| 2022-07-07 | 47.52 | $42.77 | 1.0M |
| 2022-07-06 | 48.85 | $43.16 | 1.1M |
| 2022-07-05 | 47.74 | $42.85 | 1.4M |
| 2022-07-01 | 50.20 | $43.59 | 1.2M |
| 2022-06-30 | 47.16 | $42.72 | 1.3M |
| 2022-06-29 | 49.23 | $43.35 | 1.6M |
| 2022-06-28 | 51.04 | $43.89 | 2.2M |
| 2022-06-27 | 50.50 | $43.72 | 2.0M |
| 2022-06-24 | 49.87 | $43.52 | 2.2M |
| 2022-06-23 | 44.43 | $41.89 | 2.2M |
| 2022-06-22 | 41.51 | $41.10 | 1.5M |
| 2022-06-21 | 39.20 | $40.50 | 2.1M |
| 2022-06-17 | 37.25 | $40.00 | 2.1M |
| 2022-06-16 | 37.09 | $39.96 | 1.8M |
| 2022-06-15 | 38.00 | $40.37 | 1.9M |
| 2022-06-14 | 32.23 | $38.87 | 2.0M |
| 2022-06-13 | 32.93 | $39.23 | 1.3M |
| 2022-06-10 | 37.60 | $41.40 | 1.3M |
| 2022-06-09 | 39.25 | $42.08 | 1.8M |
| 2022-06-08 | 40.06 | $42.41 | 1.5M |
| 2022-06-07 | 45.07 | $44.27 | 1.8M |
| 2022-06-06 | 41.48 | $43.31 | 1.7M |
| 2022-06-03 | 44.19 | $44.26 | 1.9M |
| 2022-06-02 | 45.41 | $44.67 | 1.6M |
| 2022-06-01 | 45.20 | $44.61 | 1.7M |
| 2022-05-31 | 44.93 | $44.53 | 2.1M |
| 2022-05-27 | 47.29 | $45.39 | 1.4M |
| 2022-05-26 | 42.05 | $43.83 | 2.0M |
| 2022-05-25 | 39.86 | $43.23 | 2.8M |
| 2022-05-24 | 38.08 | $42.75 | 2.6M |
| 2022-05-23 | 37.02 | $42.46 | 2.0M |
| 2022-05-20 | 30.67 | $40.84 | 1.4M |
| 2022-05-19 | 30.18 | $40.72 | 1.5M |
| 2022-05-18 | 30.79 | $41.07 | 1.8M |
| 2022-05-17 | 33.30 | $42.45 | 1.3M |
| 2022-05-16 | 33.97 | $42.80 | 1.1M |
| 2022-05-13 | 34.81 | $43.24 | 1.4M |
| 2022-05-12 | 30.49 | $42.07 | 1.2M |
| 2022-05-11 | 30.86 | $42.29 | 1.3M |
| 2022-05-10 | 31.49 | $42.68 | 2.4M |
| 2022-05-09 | 27.61 | $41.61 | 2.2M |
| 2022-05-06 | 31.64 | $44.14 | 1.8M |
| 2022-05-05 | 35.20 | $45.99 | 2.5M |
| 2022-05-04 | 38.70 | $47.55 | 2.9M |
| 2022-05-03 | 34.29 | $46.44 | 2.2M |
| 2022-05-02 | 32.54 | $46.02 | 3.2M |
| 2022-04-29 | 35.74 | $47.51 | 4.0M |
| 2022-04-28 | 49.72 | $52.00 | 1.3M |
| 2022-04-27 | 45.33 | $51.03 | 1.5M |
| 2022-04-26 | 45.92 | $51.18 | 1.1M |
| 2022-04-25 | 50.36 | $52.25 | 1.2M |
| 2022-04-22 | 52.75 | $52.78 | 722679 |
| 2022-04-21 | 56.88 | $53.63 | 1.1M |
| 2022-04-20 | 61.32 | $54.46 | 1.4M |
| 2022-04-19 | 59.09 | $53.85 | 1.9M |
| 2022-04-18 | 56.96 | $53.30 | 907200 |
| 2022-04-14 | 58.97 | $53.68 | 887200 |
| 2022-04-13 | 59.03 | $53.69 | 1.1M |
| 2022-04-12 | 58.75 | $53.61 | 1.0M |
| 2022-04-11 | 56.77 | $53.04 | 1.4M |
| 2022-04-08 | 58.69 | $53.45 | 954344 |
| 2022-04-07 | 59.87 | $53.70 | 1.5M |
| 2022-04-06 | 59.69 | $53.64 | 1.2M |
| 2022-04-05 | 55.62 | $52.38 | 1.1M |
| 2022-04-04 | 56.05 | $52.48 | 1.2M |
| 2022-04-01 | 59.47 | $53.27 | 767200 |
| 2022-03-31 | 55.41 | $52.03 | 1.3M |
| 2022-03-30 | 60.82 | $53.19 | 1.9M |
| 2022-03-29 | 64.04 | $53.82 | 1.8M |
| 2022-03-28 | 56.11 | $51.56 | 899600 |
| 2022-03-25 | 52.55 | $50.75 | 2.1M |
| 2022-03-24 | 51.01 | $50.42 | 1.8M |
| 2022-03-23 | 48.05 | $49.81 | 1.5M |
| 2022-03-22 | 50.32 | $50.29 | 1.5M |
| 2022-03-21 | 51.18 | $50.47 | 1.3M |
| 2022-03-18 | 51.18 | $50.47 | 1.6M |
| 2022-03-17 | 51.99 | $50.65 | 1.1M |
| 2022-03-16 | 47.69 | $49.66 | 1.2M |
| 2022-03-15 | 45.25 | $49.14 | 2.1M |
| 2022-03-14 | 43.51 | $48.78 | 1.9M |
| 2022-03-11 | 43.73 | $48.84 | 1.3M |
| 2022-03-10 | 45.82 | $49.41 | 1.4M |
| 2022-03-09 | 46.98 | $49.72 | 1.5M |
| 2022-03-08 | 46.77 | $49.67 | 1.2M |
| 2022-03-07 | 50.91 | $50.77 | 1.8M |
| 2022-03-04 | 52.93 | $51.27 | 1.5M |
| 2022-03-03 | 49.66 | $50.41 | 1.3M |
| 2022-03-02 | 43.85 | $49.06 | 1.8M |
| 2022-03-01 | 40.52 | $48.37 | 1.9M |
| 2022-02-28 | 39.73 | $48.21 | 4.0M |
| 2022-02-25 | 45.13 | $49.73 | 1.6M |
| 2022-02-24 | 38.21 | $48.41 | 1.9M |
| 2022-02-23 | 36.53 | $48.12 | 1.8M |
| 2022-02-22 | 35.51 | $47.94 | 1.3M |
| 2022-02-18 | 35.97 | $48.09 | 906200 |
| 2022-02-17 | 36.94 | $48.41 | 1.2M |
| 2022-02-16 | 39.04 | $49.08 | 1.5M |
| 2022-02-15 | 39.52 | $49.23 | 1.2M |
| 2022-02-14 | 41.31 | $49.79 | 1.4M |
| 2022-02-11 | 43.99 | $50.58 | 1.0M |
| 2022-02-10 | 45.33 | $50.96 | 1.7M |
| 2022-02-09 | 50.49 | $52.30 | 900908 |
| 2022-02-08 | 44.59 | $50.98 | 1.4M |
| 2022-02-07 | 44.49 | $50.96 | 1.2M |
| 2022-02-04 | 45.23 | $51.16 | 1.5M |
| 2022-02-03 | 46.90 | $51.61 | 1.1M |
| 2022-02-02 | 48.44 | $52.02 | 2.3M |
| 2022-02-01 | 41.98 | $50.56 | 871000 |
| 2022-01-31 | 42.61 | $50.74 | 1.3M |
| 2022-01-28 | 43.22 | $50.92 | 1.2M |
| 2022-01-27 | 34.43 | $49.15 | 1.3M |
| 2022-01-26 | 35.16 | $49.40 | 1.8M |
| 2022-01-25 | 37.85 | $50.28 | 1.4M |
| 2022-01-24 | 38.71 | $50.55 | 1.9M |
| 2022-01-21 | 38.83 | $50.59 | 1.7M |
| 2022-01-20 | 36.00 | $50.01 | 1.5M |
| 2022-01-19 | 36.70 | $50.26 | 1.4M |
| 2022-01-18 | 36.04 | $50.12 | 1.5M |
| 2022-01-14 | 38.65 | $51.08 | 1.6M |
| 2022-01-13 | 41.68 | $52.09 | 1.5M |
| 2022-01-12 | 44.52 | $52.96 | 1.1M |
| 2022-01-11 | 43.60 | $52.74 | 3.0M |
| 2022-01-10 | 41.45 | $52.23 | 2.5M |
| 2022-01-07 | 36.82 | $51.20 | 4.4M |
| 2022-01-06 | 46.43 | $54.04 | 2.6M |
| 2022-01-05 | 45.96 | $53.94 | 3.2M |
| 2022-01-04 | 48.38 | $54.54 | 3.0M |
| 2022-01-03 | 49.54 | $54.82 | 2.9M |
| 2021-12-31 | 59.70 | $56.91 | 2.1M |
| 2021-12-30 | 60.32 | $57.02 | 1.7M |
| 2021-12-29 | 59.45 | $56.78 | 1.5M |
| 2021-12-28 | 58.44 | $56.50 | 2.0M |
| 2021-12-27 | 57.72 | $56.30 | 5.5M |
| 2021-12-23 | 55.92 | $55.80 | 1.1M |
| 2021-12-22 | 58.93 | $56.43 | 1.4M |
| 2021-12-21 | 56.68 | $55.79 | 1.9M |
| 2021-12-20 | 57.19 | $55.90 | 1.9M |
| 2021-12-17 | 56.82 | $55.79 | 3.5M |
| 2021-12-16 | 52.31 | $54.52 | 2.0M |
| 2021-12-15 | 52.84 | $54.65 | 2.9M |
| 2021-12-14 | 51.01 | $54.15 | 2.7M |
| 2021-12-13 | 54.18 | $54.94 | 1.8M |
| 2021-12-10 | 51.91 | $54.31 | 2.3M |
| 2021-12-09 | 52.58 | $54.48 | 1.1M |
| 2021-12-08 | 57.08 | $55.58 | 1.7M |
| 2021-12-07 | 55.05 | $54.97 | 2.6M |
| 2021-12-06 | 53.09 | $54.40 | 1.9M |
| 2021-12-03 | 52.88 | $54.34 | 1.6M |
| 2021-12-02 | 54.55 | $54.78 | 2.1M |
| 2021-12-01 | 48.66 | $53.10 | 2.6M |
| 2021-11-30 | 51.77 | $53.92 | 1.9M |
| 2021-11-29 | 56.05 | $54.95 | 1.9M |
| 2021-11-26 | 51.63 | $53.75 | 700534 |
| 2021-11-24 | 57.64 | $55.06 | 1.2M |
| 2021-11-23 | 52.91 | $53.87 | 1.7M |
| 2021-11-22 | 52.23 | $53.71 | 1.9M |
| 2021-11-19 | 57.73 | $54.82 | 3.1M |
| 2021-11-18 | 56.35 | $54.47 | 3.3M |
| 2021-11-17 | 53.25 | $53.72 | 9.3M |
| 2021-11-16 | 51.50 | $53.32 | 2.1M |
| 2021-11-15 | 60.78 | $55.04 | 474957 |
| 2021-11-12 | 58.98 | $54.60 | 657440 |
| 2021-11-11 | 58.15 | $54.40 | 415542 |
| 2021-11-10 | 56.92 | $54.10 | 571100 |
| 2021-11-09 | 56.88 | $54.09 | 710500 |
| 2021-11-08 | 57.13 | $54.14 | 962996 |
| 2021-11-05 | 54.79 | $53.53 | 1.1M |
| 2021-11-04 | 64.44 | $55.29 | 610405 |
| 2021-11-03 | 64.10 | $55.19 | 1.2M |
| 2021-11-02 | 67.81 | $55.79 | 1.1M |
| 2021-11-01 | 64.56 | $54.79 | 900148 |
| 2021-10-29 | 65.96 | $55.01 | 1.5M |
| 2021-10-28 | 65.60 | $54.90 | 1.2M |
| 2021-10-27 | 58.03 | $52.88 | 1.1M |
| 2021-10-26 | 62.15 | $53.52 | 476835 |
| 2021-10-25 | 62.48 | $53.57 | 871000 |
| 2021-10-22 | 60.82 | $53.15 | 1.0M |
| 2021-10-21 | 58.98 | $52.70 | 588100 |
| 2021-10-20 | 59.21 | $52.74 | 339529 |
| 2021-10-19 | 56.76 | $52.14 | 365500 |
| 2021-10-18 | 59.36 | $52.60 | 544100 |
| 2021-10-15 | 57.34 | $52.10 | 769423 |
| 2021-10-14 | 59.19 | $52.43 | 591700 |
| 2021-10-13 | 56.65 | $51.80 | 1.1M |
| 2021-10-12 | 51.07 | $50.58 | 867300 |
| 2021-10-11 | 42.48 | $49.09 | 559500 |
| 2021-10-08 | 39.85 | $48.70 | 598317 |
| 2021-10-07 | 41.46 | $49.05 | 982044 |
| 2021-10-06 | 41.51 | $49.06 | 992148 |
| 2021-10-05 | 34.45 | $48.03 | 1.2M |
| 2021-10-04 | 36.56 | $48.55 | 957300 |
| 2021-10-01 | 36.85 | $48.62 | 847500 |
| 2021-09-30 | 35.68 | $48.45 | 1.1M |
| 2021-09-29 | 42.07 | $49.91 | 882600 |
| 2021-09-28 | 37.24 | $49.25 | 1.2M |
| 2021-09-27 | 37.16 | $49.24 | 1.0M |
| 2021-09-24 | 41.47 | $50.15 | 1.3M |
| 2021-09-23 | 45.01 | $50.80 | 835800 |
| 2021-09-22 | 48.46 | $51.37 | 995531 |
| 2021-09-21 | 52.04 | $51.91 | 582400 |
| 2021-09-20 | 51.92 | $51.89 | 787627 |
| 2021-09-17 | 51.43 | $51.81 | 2.2M |
| 2021-09-16 | 56.62 | $52.58 | 636228 |
| 2021-09-15 | 58.44 | $52.83 | 607208 |
| 2021-09-14 | 58.23 | $52.79 | 737938 |
| 2021-09-13 | 61.83 | $53.29 | 545900 |
| 2021-09-10 | 62.57 | $53.39 | 1.0M |
| 2021-09-09 | 62.10 | $53.28 | 1.3M |
| 2021-09-08 | 75.66 | $54.93 | 801400 |
| 2021-09-07 | 73.42 | $54.26 | 960140 |
| 2021-09-03 | 79.54 | $54.85 | 905717 |
| 2021-09-02 | 78.65 | $54.54 | 1.4M |
| 2021-09-01 | 76.21 | $53.77 | 1.2M |
| 2021-08-31 | 75.27 | $53.50 | 1.4M |
| 2021-08-30 | 74.82 | $53.37 | 1.5M |
| 2021-08-27 | 72.68 | $52.79 | 1.4M |
| 2021-08-26 | 69.98 | $52.14 | 1.9M |
| 2021-08-25 | 64.29 | $51.04 | 729900 |
| 2021-08-24 | 63.02 | $50.83 | 765200 |
| 2021-08-23 | 64.37 | $50.96 | 740614 |
| 2021-08-20 | 68.43 | $51.34 | 596000 |
| 2021-08-19 | 66.64 | $51.00 | 912700 |
| 2021-08-18 | 65.77 | $50.84 | 627524 |
| 2021-08-17 | 67.23 | $50.98 | 730830 |
| 2021-08-16 | 66.37 | $50.81 | 473200 |
| 2021-08-13 | 65.57 | $50.65 | 620430 |
| 2021-08-12 | 64.66 | $50.47 | 583400 |
| 2021-08-11 | 62.81 | $50.11 | 719442 |
| 2021-08-10 | 62.13 | $49.98 | 792600 |
| 2021-08-09 | 61.35 | $49.83 | 1.4M |
| 2021-08-06 | 63.92 | $50.14 | 815130 |
| 2021-08-05 | 65.35 | $50.31 | 975412 |
| 2021-08-04 | 64.96 | $50.22 | 943113 |
| 2021-08-03 | 66.15 | $50.37 | 753523 |
| 2021-08-02 | 64.24 | $49.91 | 1.0M |
| 2021-07-30 | 63.17 | $49.66 | 1.1M |
| 2021-07-29 | 61.73 | $49.33 | 763600 |
| 2021-07-28 | 60.67 | $49.09 | 1.2M |
| 2021-07-27 | 59.65 | $48.86 | 692224 |
| 2021-07-26 | 59.03 | $48.72 | 618023 |
| 2021-07-23 | 60.66 | $48.98 | 643038 |
| 2021-07-22 | 56.25 | $47.98 | 871300 |
| 2021-07-21 | 54.31 | $47.58 | 1.1M |
| 2021-07-20 | 57.14 | $48.05 | 2.5M |
| 2021-07-19 | 54.40 | $47.48 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.04
2026-07-16
Close Price
$42.07
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-49.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.04 | $42.07 | 2.4M |
| 2026-07-15 | -52.47 | $40.46 | 2.6M |
| 2026-07-14 | -57.05 | $40.52 | 2.5M |
| 2026-07-13 | -54.98 | $40.61 | 1.1M |
| 2026-07-10 | -68.49 | $40.19 | 1.3M |
| 2026-07-09 | -82.99 | $39.79 | 1.5M |
| 2026-07-08 | -78.59 | $39.94 | 1.6M |
| 2026-07-07 | -51.03 | $40.88 | 1.6M |
| 2026-07-06 | -70.09 | $40.23 | 1.7M |
| 2026-07-02 | -48.09 | $40.98 | 2.0M |
| 2026-07-01 | -70.34 | $40.13 | 2.4M |
| 2026-06-30 | -79.83 | $39.77 | 2.5M |
| 2026-06-29 | -53.78 | $40.70 | 1.8M |
| 2026-06-26 | -37.82 | $41.27 | 2.4M |
| 2026-06-25 | -55.18 | $40.65 | 1.9M |
| 2026-06-24 | -56.86 | $40.59 | 2.2M |
| 2026-06-23 | -49.58 | $40.85 | 2.1M |
| 2026-06-22 | -59.66 | $40.49 | 1.9M |
| 2026-06-18 | -54.95 | $40.62 | 2.6M |
| 2026-06-17 | -67.74 | $40.10 | 1.8M |
| 2026-06-16 | -32.42 | $41.20 | 1.8M |
| 2026-06-15 | -29.68 | $41.32 | 1.5M |
| 2026-06-12 | -16.67 | $41.89 | 1.5M |
| 2026-06-11 | -20.55 | $41.72 | 1.3M |
| 2026-06-10 | -21.46 | $41.68 | 2.2M |
| 2026-06-09 | -3.36 | $41.69 | 2.8M |
| 2026-06-08 | -32.75 | $40.17 | 3.4M |
| 2026-06-05 | -27.87 | $40.31 | 2.6M |
| 2026-06-04 | -38.68 | $40.00 | 2.0M |
| 2026-06-03 | -70.03 | $39.10 | 3.1M |
| 2026-06-02 | -58.54 | $39.43 | 1.9M |
| 2026-06-01 | -62.02 | $39.33 | 1.8M |
| 2026-05-29 | -38.68 | $40.00 | 2.0M |
| 2026-05-28 | -19.86 | $40.54 | 2.2M |
| 2026-05-27 | -38.68 | $40.00 | 2.2M |
| 2026-05-26 | -40.07 | $39.96 | 1.5M |
| 2026-05-22 | -36.24 | $40.07 | 1.4M |
| 2026-05-21 | -34.84 | $40.11 | 1.5M |
| 2026-05-20 | -51.57 | $39.63 | 1.9M |
| 2026-05-19 | -74.91 | $38.96 | 1.9M |
| 2026-05-18 | -76.76 | $38.93 | 1.6M |
| 2026-05-15 | -97.17 | $38.36 | 2.1M |
| 2026-05-14 | -59.27 | $39.64 | 2.0M |
| 2026-05-13 | -49.19 | $39.89 | 1.6M |
| 2026-05-12 | -6.85 | $40.94 | 2.2M |
| 2026-05-11 | -9.88 | $40.82 | 1.9M |
| 2026-05-08 | -22.39 | $40.46 | 1.7M |
| 2026-05-07 | -30.22 | $40.25 | 2.4M |
| 2026-05-06 | -26.00 | $40.28 | 2.6M |
| 2026-05-05 | -57.10 | $39.17 | 1.7M |
| 2026-05-04 | -49.02 | $39.05 | 3.0M |
| 2026-05-01 | -22.38 | $40.14 | 3.5M |
| 2026-04-30 | -1.90 | $40.48 | 2.5M |
| 2026-04-29 | -17.67 | $39.71 | 2.9M |
| 2026-04-28 | -19.07 | $39.60 | 3.7M |
| 2026-04-27 | -30.87 | $39.04 | 1.4M |
| 2026-04-24 | -20.30 | $39.54 | 2.4M |
| 2026-04-23 | -15.01 | $39.79 | 2.5M |
| 2026-04-22 | -29.38 | $39.09 | 2.4M |
| 2026-04-21 | -18.96 | $39.59 | 1.6M |
| 2026-04-20 | -0.66 | $40.25 | 2.0M |
| 2026-04-17 | -10.48 | $39.80 | 2.4M |
| 2026-04-16 | -14.14 | $39.10 | 1.5M |
| 2026-04-15 | -17.93 | $38.95 | 1.9M |
| 2026-04-14 | -12.92 | $39.61 | 1.8M |
| 2026-04-13 | -25.84 | $39.03 | 1.7M |
| 2026-04-10 | -29.18 | $38.88 | 1.3M |
| 2026-04-09 | -29.84 | $38.85 | 1.9M |
| 2026-04-08 | -38.31 | $38.47 | 3.3M |
| 2026-04-07 | -68.56 | $37.25 | 1.8M |
| 2026-04-06 | -69.57 | $37.20 | 1.7M |
| 2026-04-02 | -69.78 | $37.19 | 3.2M |
| 2026-04-01 | -83.91 | $36.53 | 2.9M |
| 2026-03-31 | -82.54 | $36.65 | 3.0M |
| 2026-03-30 | -96.49 | $35.90 | 2.2M |
| 2026-03-27 | -95.92 | $35.96 | 1.8M |
| 2026-03-26 | -91.68 | $36.23 | 1.7M |
| 2026-03-25 | -92.15 | $36.20 | 1.9M |
| 2026-03-24 | -99.49 | $36.27 | 2.8M |
| 2026-03-23 | -86.47 | $37.15 | 1.4M |
| 2026-03-20 | -94.55 | $36.69 | 3.9M |
| 2026-03-19 | -93.22 | $38.22 | 2.4M |
| 2026-03-18 | -90.15 | $38.41 | 3.2M |
| 2026-03-17 | -73.65 | $39.08 | 4.3M |
| 2026-03-16 | -79.31 | $38.85 | 5.2M |
| 2026-03-13 | -82.41 | $38.65 | 1.7M |
| 2026-03-12 | -93.01 | $38.21 | 1.8M |
| 2026-03-11 | -80.24 | $38.74 | 1.9M |
| 2026-03-10 | -44.56 | $39.98 | 2.1M |
| 2026-03-09 | -42.43 | $40.08 | 2.1M |
| 2026-03-06 | -39.66 | $40.21 | 2.0M |
| 2026-03-05 | -33.26 | $40.51 | 2.2M |
| 2026-03-04 | -20.26 | $41.12 | 2.4M |
| 2026-03-03 | -19.92 | $41.06 | 2.3M |
| 2026-03-02 | -4.54 | $41.84 | 2.4M |
| 2026-02-27 | -11.16 | $41.14 | 3.5M |
| 2026-02-26 | -8.33 | $40.21 | 3.2M |
| 2026-02-25 | -22.22 | $39.71 | 2.1M |
| 2026-02-24 | -15.00 | $39.97 | 1.9M |
| 2026-02-23 | -23.61 | $39.66 | 2.5M |
| 2026-02-20 | -1.45 | $40.30 | 2.3M |
| 2026-02-19 | -27.08 | $38.66 | 2.4M |
| 2026-02-18 | -26.25 | $38.68 | 2.9M |
| 2026-02-17 | -19.17 | $38.85 | 2.6M |
| 2026-02-13 | -29.62 | $38.93 | 2.7M |
| 2026-02-12 | -42.86 | $38.55 | 3.6M |
| 2026-02-11 | -40.77 | $38.61 | 2.7M |
| 2026-02-10 | -44.95 | $38.49 | 4.2M |
| 2026-02-09 | -56.45 | $38.16 | 976255 |
| 2026-02-06 | -48.43 | $38.39 | 1.8M |
| 2026-02-05 | -37.57 | $38.36 | 1.9M |
| 2026-02-04 | -23.55 | $38.89 | 2.2M |
| 2026-02-03 | -39.21 | $38.00 | 2.3M |
| 2026-02-02 | -58.21 | $37.05 | 2.0M |
| 2026-01-30 | -47.97 | $37.53 | 3.1M |
| 2026-01-29 | -46.27 | $37.61 | 2.0M |
| 2026-01-28 | -57.78 | $37.07 | 1.9M |
| 2026-01-27 | -51.60 | $37.36 | 1.3M |
| 2026-01-26 | -45.42 | $37.65 | 2.0M |
| 2026-01-23 | -32.84 | $38.24 | 2.5M |
| 2026-01-22 | -24.09 | $38.65 | 2.6M |
| 2026-01-21 | -17.06 | $38.98 | 2.5M |
| 2026-01-20 | -19.19 | $38.88 | 2.4M |
| 2026-01-16 | -3.62 | $39.61 | 2.2M |
| 2026-01-15 | -4.48 | $39.14 | 1.6M |
| 2026-01-14 | -1.63 | $38.70 | 1.6M |
| 2026-01-13 | -16.46 | $37.73 | 2.2M |
| 2026-01-12 | -11.08 | $37.90 | 3.0M |
| 2026-01-09 | -6.83 | $37.68 | 3.0M |
| 2026-01-08 | -3.43 | $37.06 | 2.2M |
| 2026-01-07 | -34.39 | $36.33 | 2.3M |
| 2026-01-06 | -28.57 | $36.44 | 3.3M |
| 2026-01-05 | -78.31 | $35.50 | 2.7M |
| 2026-01-02 | -85.31 | $35.40 | 2.2M |
| 2025-12-31 | -65.81 | $36.05 | 1.6M |
| 2025-12-30 | -54.70 | $36.31 | 2.7M |
| 2025-12-29 | -69.23 | $35.97 | 2.2M |
| 2025-12-26 | -72.22 | $35.90 | 2.0M |
| 2025-12-24 | -74.79 | $35.84 | 1.9M |
| 2025-12-23 | -96.96 | $35.36 | 2.1M |
| 2025-12-22 | -84.47 | $35.74 | 2.3M |
| 2025-12-19 | -99.51 | $35.57 | 5.0M |
| 2025-12-18 | -80.79 | $35.95 | 3.0M |
| 2025-12-17 | -63.59 | $36.21 | 2.7M |
| 2025-12-16 | -82.95 | $35.79 | 2.4M |
| 2025-12-15 | -47.93 | $36.55 | 2.3M |
| 2025-12-12 | -49.31 | $36.52 | 1.6M |
| 2025-12-11 | -53.92 | $36.42 | 2.4M |
| 2025-12-10 | -71.89 | $36.03 | 2.7M |
| 2025-12-09 | -93.55 | $35.56 | 2.0M |
| 2025-12-08 | -59.45 | $36.30 | 1.5M |
| 2025-12-05 | -44.24 | $36.63 | 2.0M |
| 2025-12-04 | -40.60 | $36.81 | 1.4M |
| 2025-12-03 | -35.10 | $37.01 | 1.6M |
| 2025-12-02 | -32.65 | $37.07 | 2.0M |
| 2025-12-01 | -37.96 | $36.94 | 1.2M |
| 2025-11-28 | -52.86 | $37.23 | 718500 |
| 2025-11-26 | -60.77 | $37.35 | 1.8M |
| 2025-11-25 | -74.75 | $36.93 | 1.4M |
| 2025-11-24 | -85.97 | $36.29 | 3.3M |
| 2025-11-21 | -87.31 | $36.27 | 1.8M |
| 2025-11-20 | -97.03 | $35.63 | 1.7M |
| 2025-11-19 | -93.81 | $35.86 | 1.8M |
| 2025-11-18 | -90.99 | $36.29 | 1.7M |
| 2025-11-17 | -99.55 | $36.03 | 1.9M |
| 2025-11-14 | -91.91 | $36.62 | 1.7M |
| 2025-11-13 | -91.45 | $36.65 | 1.4M |
| 2025-11-12 | -87.94 | $36.88 | 1.7M |
| 2025-11-11 | -82.14 | $37.26 | 1.1M |
| 2025-11-10 | -91.76 | $36.63 | 2.1M |
| 2025-11-07 | -83.20 | $37.54 | 2.0M |
| 2025-11-06 | -92.33 | $36.98 | 1.5M |
| 2025-11-05 | -80.10 | $37.73 | 1.5M |
| 2025-11-04 | -85.32 | $37.41 | 3.3M |
| 2025-11-03 | -92.01 | $37.00 | 3.9M |
| 2025-10-31 | -90.36 | $37.67 | 4.5M |
| 2025-10-30 | -93.72 | $39.06 | 2.8M |
| 2025-10-29 | -77.11 | $40.08 | 1.7M |
| 2025-10-28 | -39.46 | $41.33 | 1.5M |
| 2025-10-27 | -28.92 | $41.68 | 1.9M |
| 2025-10-24 | -17.47 | $42.06 | 1.7M |
| 2025-10-23 | -22.29 | $41.90 | 1.8M |
| 2025-10-22 | -9.04 | $42.34 | 2.4M |
| 2025-10-21 | -15.36 | $42.13 | 1.3M |
| 2025-10-20 | -7.23 | $42.27 | 1.0M |
| 2025-10-17 | -2.75 | $42.15 | 1.6M |
| 2025-10-16 | -5.22 | $41.86 | 2.0M |
| 2025-10-15 | -26.94 | $41.11 | 1.6M |
| 2025-10-14 | -41.70 | $40.90 | 1.4M |
| 2025-10-13 | -65.68 | $40.25 | 1.5M |
| 2025-10-10 | -99.63 | $39.33 | 1.6M |
| 2025-10-09 | -89.33 | $39.77 | 1.2M |
| 2025-10-08 | -83.40 | $39.92 | 996800 |
| 2025-10-07 | -78.66 | $40.04 | 1.5M |
| 2025-10-06 | -86.01 | $39.94 | 1.7M |
| 2025-10-03 | -54.73 | $40.70 | 1.1M |
| 2025-10-02 | -73.77 | $40.24 | 1.0M |
| 2025-10-01 | -63.93 | $40.48 | 1.7M |
| 2025-09-30 | -56.56 | $40.66 | 1.6M |
| 2025-09-29 | -59.02 | $40.60 | 2.3M |
| 2025-09-26 | -62.70 | $40.51 | 1.4M |
| 2025-09-25 | -95.49 | $39.71 | 752611 |
| 2025-09-24 | -97.86 | $39.75 | 1.4M |
| 2025-09-23 | -83.33 | $40.09 | 1.4M |
| 2025-09-22 | -84.19 | $40.07 | 2.0M |
| 2025-09-19 | -78.63 | $40.20 | 3.1M |
| 2025-09-18 | -53.42 | $40.79 | 1.3M |
| 2025-09-17 | -35.04 | $41.22 | 2.4M |
| 2025-09-16 | -36.75 | $41.00 | 2.2M |
| 2025-09-15 | -39.42 | $40.81 | 1.7M |
| 2025-09-12 | -27.24 | $41.19 | 1.0M |
| 2025-09-11 | -13.14 | $41.63 | 1.4M |
| 2025-09-10 | -39.05 | $40.72 | 2.1M |
| 2025-09-09 | -37.11 | $40.73 | 2.4M |
| 2025-09-08 | -24.12 | $41.15 | 1.8M |
| 2025-09-05 | -8.13 | $41.74 | 1.5M |
| 2025-09-04 | -14.05 | $40.98 | 1.4M |
| 2025-09-03 | -18.63 | $40.84 | 1.9M |
| 2025-09-02 | -49.67 | $39.89 | 1.7M |
| 2025-08-29 | -16.01 | $40.92 | 1.4M |
| 2025-08-28 | -25.49 | $40.63 | 1.4M |
| 2025-08-27 | -22.88 | $40.71 | 2.7M |
| 2025-08-26 | -44.35 | $40.22 | 1.8M |
| 2025-08-25 | -38.99 | $40.40 | 1.1M |
| 2025-08-22 | -18.45 | $41.09 | 1.2M |
| 2025-08-21 | -50.30 | $40.02 | 977415 |
| 2025-08-20 | -52.63 | $39.97 | 1.4M |
| 2025-08-19 | -56.37 | $39.96 | 1.1M |
| 2025-08-18 | -82.38 | $39.00 | 1.3M |
| 2025-08-15 | -68.83 | $39.50 | 1.6M |
| 2025-08-14 | -74.80 | $39.28 | 2.1M |
| 2025-08-13 | -67.75 | $39.54 | 1.6M |
| 2025-08-12 | -86.18 | $38.86 | 1.6M |
| 2025-08-11 | -90.75 | $38.71 | 1.5M |
| 2025-08-08 | -91.35 | $38.83 | 1.3M |
| 2025-08-07 | -75.24 | $39.50 | 1.5M |
| 2025-08-06 | -76.54 | $39.50 | 963804 |
| 2025-08-05 | -72.89 | $39.66 | 1.7M |
| 2025-08-04 | -72.59 | $39.72 | 1.6M |
| 2025-08-01 | -72.12 | $39.90 | 3.6M |
| 2025-07-31 | -93.47 | $38.91 | 5.0M |
| 2025-07-30 | -79.94 | $41.12 | 1.8M |
| 2025-07-29 | -63.38 | $41.64 | 1.7M |
| 2025-07-28 | -86.94 | $40.90 | 1.8M |
| 2025-07-25 | -70.70 | $41.41 | 1.2M |
| 2025-07-24 | -69.43 | $41.45 | 1.7M |
| 2025-07-23 | -67.20 | $41.52 | 1.9M |
| 2025-07-22 | -60.19 | $41.74 | 2.2M |
| 2025-07-21 | -83.76 | $41.00 | 1.3M |
| 2025-07-18 | -81.21 | $41.08 | 1.6M |
| 2025-07-17 | -99.64 | $40.85 | 1.9M |
| 2025-07-16 | -85.14 | $41.28 | 2.2M |
| 2025-07-15 | -99.17 | $41.25 | 1.7M |
| 2025-07-14 | -68.54 | $42.17 | 1.7M |
| 2025-07-11 | -61.03 | $42.33 | 2.3M |
| 2025-07-10 | -69.58 | $42.30 | 1.5M |
| 2025-07-09 | -63.50 | $42.46 | 1.9M |
| 2025-07-08 | -58.17 | $42.60 | 1.3M |
| 2025-07-07 | -59.32 | $42.57 | 1.3M |
| 2025-07-03 | -30.04 | $43.34 | 909700 |
| 2025-07-02 | -42.21 | $43.02 | 2.1M |
| 2025-07-01 | -57.79 | $42.61 | 1.8M |
| 2025-06-30 | -61.98 | $42.50 | 1.9M |
| 2025-06-27 | -75.21 | $42.37 | 2.2M |
| 2025-06-26 | -79.06 | $42.28 | 1.6M |
| 2025-06-25 | -74.91 | $42.13 | 2.1M |
| 2025-06-24 | -34.00 | $43.11 | 2.1M |
| 2025-06-23 | -36.80 | $42.89 | 1.8M |
| 2025-06-20 | -51.01 | $42.37 | 3.4M |
| 2025-06-18 | -41.16 | $42.71 | 1.3M |
| 2025-06-17 | -33.33 | $42.98 | 1.3M |
| 2025-06-16 | -29.86 | $43.10 | 1.6M |
| 2025-06-13 | -32.75 | $43.00 | 1.2M |
| 2025-06-12 | -22.32 | $43.36 | 1.5M |
| 2025-06-11 | -23.48 | $43.32 | 964000 |
| 2025-06-10 | -7.43 | $43.67 | 1.3M |
| 2025-06-09 | -19.50 | $43.28 | 1.7M |
| 2025-06-06 | -19.81 | $43.27 | 2.4M |
| 2025-06-05 | -38.70 | $42.66 | 1.1M |
| 2025-06-04 | -39.32 | $42.64 | 1.9M |
| 2025-06-03 | -40.56 | $42.60 | 1.6M |
| 2025-06-02 | -20.43 | $43.25 | 1.3M |
| 2025-05-30 | -35.60 | $42.76 | 2.2M |
| 2025-05-29 | -33.24 | $42.70 | 2.2M |
| 2025-05-28 | -39.29 | $42.04 | 1.9M |
| 2025-05-27 | -41.68 | $41.88 | 2.0M |
| 2025-05-23 | -53.18 | $41.32 | 1.4M |
| 2025-05-22 | -54.21 | $41.27 | 1.6M |
| 2025-05-21 | -48.05 | $41.57 | 1.8M |
| 2025-05-20 | -10.06 | $43.42 | 2.2M |
| 2025-05-19 | -2.63 | $43.58 | 1.6M |
| 2025-05-16 | -0.35 | $43.68 | 1.8M |
| 2025-05-15 | -14.81 | $42.67 | 1.6M |
| 2025-05-14 | -21.94 | $42.28 | 2.2M |
| 2025-05-13 | -15.17 | $42.65 | 2.3M |
| 2025-05-12 | -5.11 | $42.93 | 1.8M |
| 2025-05-09 | -5.82 | $42.67 | 1.3M |
| 2025-05-08 | -8.61 | $42.46 | 2.0M |
| 2025-05-07 | -10.29 | $42.17 | 2.2M |
| 2025-05-06 | -12.10 | $42.01 | 2.2M |
| 2025-05-05 | -3.05 | $42.81 | 2.7M |
| 2025-05-02 | -5.77 | $42.57 | 2.9M |
| 2025-05-01 | -16.75 | $40.95 | 2.0M |
| 2025-04-30 | -20.22 | $40.67 | 2.6M |
| 2025-04-29 | -40.23 | $39.35 | 2.6M |
| 2025-04-28 | -38.44 | $39.62 | 2.5M |
| 2025-04-25 | -36.38 | $39.80 | 1.2M |
| 2025-04-24 | -34.67 | $39.95 | 1.7M |
| 2025-04-23 | -39.13 | $39.56 | 1.6M |
| 2025-04-22 | -37.41 | $39.71 | 1.8M |
| 2025-04-21 | -52.40 | $38.40 | 842840 |
| 2025-04-17 | -39.02 | $39.57 | 955933 |
| 2025-04-16 | -51.60 | $38.47 | 814100 |
| 2025-04-15 | -50.92 | $38.53 | 1.4M |
| 2025-04-14 | -53.43 | $38.31 | 2.3M |
| 2025-04-11 | -60.41 | $37.70 | 2.3M |
| 2025-04-10 | -67.85 | $37.05 | 2.0M |
| 2025-04-09 | -55.61 | $38.12 | 2.4M |
| 2025-04-08 | -96.21 | $35.88 | 2.5M |
| 2025-04-07 | -94.22 | $37.44 | 2.3M |
| 2025-04-04 | -95.54 | $39.54 | 3.0M |
| 2025-04-03 | -87.22 | $41.09 | 2.0M |
| 2025-04-02 | -58.47 | $41.99 | 1.8M |
| 2025-04-01 | -57.19 | $42.03 | 3.9M |
| 2025-03-31 | -35.46 | $42.71 | 2.5M |
| 2025-03-28 | -56.23 | $42.06 | 1.2M |
| 2025-03-27 | -69.72 | $41.61 | 1.1M |
| 2025-03-26 | -74.13 | $41.47 | 1.3M |
| 2025-03-25 | -86.75 | $41.07 | 1.7M |
| 2025-03-24 | -65.93 | $41.73 | 1.3M |
| 2025-03-21 | -69.72 | $41.61 | 2.0M |
| 2025-03-20 | -55.21 | $42.07 | 1.5M |
| 2025-03-19 | -57.73 | $41.99 | 1.6M |
| 2025-03-18 | -47.95 | $42.30 | 1.1M |
| 2025-03-17 | -54.26 | $42.10 | 961109 |
| 2025-03-14 | -67.82 | $41.67 | 1.4M |
| 2025-03-13 | -97.48 | $40.73 | 2.3M |
| 2025-03-12 | -70.66 | $41.58 | 1.6M |
| 2025-03-11 | -54.26 | $42.10 | 2.2M |
| 2025-03-10 | -33.44 | $42.76 | 2.4M |
| 2025-03-07 | -21.77 | $42.95 | 2.8M |
| 2025-03-06 | -45.24 | $42.26 | 1.6M |
| 2025-03-05 | -38.44 | $42.46 | 2.1M |
| 2025-03-04 | -60.88 | $41.80 | 2.8M |
| 2025-03-03 | -46.26 | $42.23 | 3.2M |
| 2025-02-28 | -78.57 | $41.28 | 3.9M |
| 2025-02-27 | -40.15 | $42.53 | 1.9M |
| 2025-02-26 | -48.48 | $42.31 | 1.9M |
| 2025-02-25 | -13.64 | $43.23 | 2.0M |
| 2025-02-24 | -43.27 | $42.13 | 2.2M |
| 2025-02-21 | -58.65 | $41.81 | 1.3M |
| 2025-02-20 | -36.33 | $41.98 | 1.6M |
| 2025-02-19 | -60.21 | $41.29 | 1.3M |
| 2025-02-18 | -43.96 | $41.61 | 3.0M |
| 2025-02-14 | -44.27 | $41.60 | 1.2M |
| 2025-02-13 | -30.96 | $42.03 | 1.2M |
| 2025-02-12 | -31.89 | $42.00 | 1.5M |
| 2025-02-11 | -22.29 | $42.31 | 920845 |
| 2025-02-10 | -25.39 | $42.21 | 958400 |
| 2025-02-07 | -20.12 | $42.38 | 952200 |
| 2025-02-06 | -19.81 | $42.39 | 971600 |
| 2025-02-05 | -28.48 | $42.11 | 1.1M |
| 2025-02-04 | -53.56 | $41.30 | 1.1M |
| 2025-02-03 | -47.37 | $41.50 | 1.4M |
| 2025-01-31 | -41.18 | $41.70 | 1.9M |
| 2025-01-30 | -32.82 | $41.97 | 991663 |
| 2025-01-29 | -47.68 | $41.49 | 847300 |
| 2025-01-28 | -35.88 | $41.98 | 1.3M |
| 2025-01-27 | -20.92 | $42.71 | 1.7M |
| 2025-01-24 | -48.37 | $41.70 | 1.9M |
| 2025-01-23 | -64.13 | $41.12 | 2.6M |
| 2025-01-22 | -75.27 | $40.71 | 1.5M |
| 2025-01-21 | -57.25 | $41.48 | 2.7M |
| 2025-01-17 | -72.96 | $41.36 | 1.6M |
| 2025-01-16 | -73.13 | $41.49 | 1.3M |
| 2025-01-15 | -89.61 | $40.50 | 2.2M |
| 2025-01-14 | -87.55 | $40.65 | 1.3M |
| 2025-01-13 | -91.06 | $40.45 | 2.5M |
| 2025-01-10 | -98.86 | $40.23 | 1.9M |
| 2025-01-08 | -92.93 | $41.33 | 1.2M |
| 2025-01-07 | -94.94 | $41.57 | 1.3M |
| 2025-01-06 | -98.16 | $41.36 | 980900 |
| 2025-01-03 | -85.94 | $42.32 | 908407 |
| 2025-01-02 | -97.27 | $41.60 | 1.1M |
| 2024-12-31 | -84.99 | $42.85 | 1.0M |
| 2024-12-30 | -92.29 | $42.34 | 928100 |
| 2024-12-27 | -90.14 | $42.58 | 987157 |
| 2024-12-26 | -84.41 | $43.12 | 2.0M |
| 2024-12-24 | -83.41 | $43.21 | 582103 |
| 2024-12-23 | -87.97 | $42.80 | 976349 |
| 2024-12-20 | -89.53 | $42.66 | 4.1M |
| 2024-12-19 | -99.78 | $41.74 | 2.4M |
| 2024-12-18 | -99.60 | $43.31 | 1.8M |
| 2024-12-17 | -97.54 | $45.54 | 1.1M |
| 2024-12-16 | -99.38 | $45.89 | 1.2M |
| 2024-12-13 | -94.46 | $46.27 | 1.0M |
| 2024-12-12 | -92.41 | $46.44 | 1.3M |
| 2024-12-11 | -88.07 | $46.64 | 1.5M |
| 2024-12-10 | -95.75 | $46.87 | 1.0M |
| 2024-12-09 | -85.01 | $47.58 | 1.1M |
| 2024-12-06 | -87.74 | $47.48 | 1.5M |
| 2024-12-05 | -82.55 | $47.53 | 1.5M |
| 2024-12-04 | -51.61 | $47.97 | 1.2M |
| 2024-12-03 | -44.80 | $48.33 | 1.1M |
| 2024-12-02 | -27.60 | $49.24 | 1.1M |
| 2024-11-29 | -21.55 | $49.56 | 1.1M |
| 2024-11-27 | -10.59 | $50.14 | 1.3M |
| 2024-11-26 | -13.60 | $49.92 | 1.3M |
| 2024-11-25 | -14.75 | $49.86 | 2.1M |
| 2024-11-22 | -17.06 | $48.91 | 1.0M |
| 2024-11-21 | -24.41 | $48.60 | 1.1M |
| 2024-11-20 | -31.28 | $48.31 | 980500 |
| 2024-11-19 | -15.40 | $48.98 | 1.2M |
| 2024-11-18 | -23.93 | $48.62 | 719831 |
| 2024-11-15 | -32.72 | $48.33 | 880623 |
| 2024-11-14 | -45.92 | $47.93 | 1.2M |
| 2024-11-13 | -35.14 | $48.64 | 987126 |
| 2024-11-12 | -54.48 | $47.80 | 1.8M |
| 2024-11-11 | -42.39 | $48.55 | 1.6M |
| 2024-11-08 | -36.33 | $48.88 | 1.2M |
| 2024-11-07 | -57.06 | $47.75 | 1.4M |
| 2024-11-06 | -76.33 | $46.70 | 3.4M |
| 2024-11-05 | -48.64 | $49.07 | 1.4M |
| 2024-11-04 | -79.35 | $48.00 | 1.6M |
| 2024-11-01 | -96.22 | $47.33 | 1.7M |
| 2024-10-31 | -85.87 | $47.84 | 1.9M |
| 2024-10-30 | -79.40 | $48.27 | 1.7M |
| 2024-10-29 | -91.09 | $47.66 | 1.1M |
| 2024-10-28 | -96.45 | $48.01 | 1.2M |
| 2024-10-25 | -99.47 | $48.25 | 920419 |
| 2024-10-24 | -87.21 | $49.08 | 840200 |
| 2024-10-23 | -83.24 | $49.30 | 1.5M |
| 2024-10-22 | -97.53 | $48.51 | 1.0M |
| 2024-10-21 | -99.83 | $48.42 | 1.6M |
| 2024-10-18 | -89.50 | $49.98 | 1.1M |
| 2024-10-17 | -91.03 | $49.90 | 1.3M |
| 2024-10-16 | -81.68 | $50.39 | 1.3M |
| 2024-10-15 | -89.49 | $50.03 | 1.9M |
| 2024-10-14 | -90.89 | $49.95 | 1.5M |
| 2024-10-11 | -93.17 | $49.82 | 1.9M |
| 2024-10-10 | -93.73 | $49.91 | 1.5M |
| 2024-10-09 | -93.21 | $50.47 | 1.2M |
| 2024-10-08 | -93.53 | $50.66 | 1.5M |
| 2024-10-07 | -89.98 | $50.83 | 1.1M |
| 2024-10-04 | -89.84 | $51.16 | 2.1M |
| 2024-10-03 | -72.75 | $52.07 | 1.5M |
| 2024-10-02 | -65.17 | $52.39 | 1.1M |
| 2024-10-01 | -50.00 | $53.03 | 1.2M |
| 2024-09-30 | -31.04 | $53.83 | 1.9M |
| 2024-09-27 | -45.26 | $53.23 | 1.1M |
| 2024-09-26 | -50.47 | $53.01 | 1.1M |
| 2024-09-25 | -36.49 | $53.60 | 965530 |
| 2024-09-24 | -28.30 | $53.94 | 1.4M |
| 2024-09-23 | -21.70 | $54.22 | 1.1M |
| 2024-09-20 | -25.92 | $53.94 | 2.7M |
| 2024-09-19 | -18.89 | $54.08 | 1.3M |
| 2024-09-18 | -17.92 | $54.00 | 1.5M |
| 2024-09-17 | -10.68 | $54.05 | 1.0M |
| 2024-09-16 | -1.50 | $54.55 | 924800 |
| 2024-09-13 | -7.47 | $54.00 | 1.2M |
| 2024-09-12 | -1.37 | $53.92 | 1.2M |
| 2024-09-11 | -8.90 | $53.30 | 1.0M |
| 2024-09-10 | -4.58 | $53.52 | 1.1M |
| 2024-09-09 | -13.60 | $51.96 | 1.5M |
| 2024-09-06 | -9.13 | $51.84 | 1.5M |
| 2024-09-05 | -23.11 | $51.08 | 945013 |
| 2024-09-04 | -15.15 | $51.50 | 1.2M |
| 2024-09-03 | -8.09 | $51.57 | 1.0M |
| 2024-08-30 | -2.96 | $51.83 | 1.3M |
| 2024-08-29 | -9.09 | $51.50 | 1.4M |
| 2024-08-28 | -6.44 | $51.64 | 697100 |
| 2024-08-27 | -0.95 | $51.93 | 1.0M |
| 2024-08-26 | -9.41 | $51.42 | 743400 |
| 2024-08-23 | -2.45 | $51.48 | 1.1M |
| 2024-08-22 | -3.35 | $50.45 | 985800 |
| 2024-08-21 | -6.09 | $49.63 | 581567 |
| 2024-08-20 | -19.87 | $49.20 | 690500 |
| 2024-08-19 | -5.30 | $49.20 | 606100 |
| 2024-08-16 | -27.27 | $48.62 | 1.1M |
| 2024-08-15 | -26.89 | $48.63 | 1.0M |
| 2024-08-14 | -22.57 | $48.93 | 1.2M |
| 2024-08-13 | -36.81 | $48.52 | 1.9M |
| 2024-08-12 | -69.79 | $47.57 | 629914 |
| 2024-08-09 | -49.31 | $48.16 | 681700 |
| 2024-08-08 | -49.44 | $47.81 | 865320 |
| 2024-08-07 | -46.09 | $47.34 | 1.6M |
| 2024-08-06 | -37.12 | $47.52 | 2.1M |
| 2024-08-05 | -38.17 | $47.37 | 1.9M |
| 2024-08-02 | -14.85 | $48.72 | 2.6M |
| 2024-08-01 | -30.57 | $47.81 | 1.5M |
| 2024-07-31 | -34.54 | $47.58 | 1.8M |
| 2024-07-30 | -14.63 | $48.73 | 1.4M |
| 2024-07-29 | -22.31 | $48.21 | 1.4M |
| 2024-07-26 | -31.60 | $47.64 | 1.4M |
| 2024-07-25 | -41.86 | $47.01 | 1.5M |
| 2024-07-24 | -40.55 | $47.09 | 1.3M |
| 2024-07-23 | -17.59 | $48.50 | 1.1M |
| 2024-07-22 | -20.52 | $48.32 | 1.3M |
| 2024-07-19 | -27.20 | $47.91 | 929512 |
| 2024-07-18 | -18.89 | $48.42 | 845248 |
| 2024-07-17 | -7.83 | $48.74 | 1.1M |
| 2024-07-16 | -3.81 | $48.49 | 1.6M |
| 2024-07-15 | -13.20 | $47.45 | 1.2M |
| 2024-07-12 | -7.31 | $47.37 | 2.4M |
| 2024-07-11 | -18.02 | $45.76 | 933900 |
| 2024-07-10 | -49.42 | $44.14 | 795200 |
| 2024-07-09 | -44.83 | $44.19 | 927006 |
| 2024-07-08 | -34.48 | $44.67 | 720320 |
| 2024-07-05 | -36.64 | $44.57 | 797322 |
| 2024-07-03 | -43.53 | $44.25 | 467733 |
| 2024-07-02 | -49.14 | $43.99 | 882424 |
| 2024-07-01 | -54.29 | $43.74 | 961750 |
| 2024-06-28 | -22.92 | $45.17 | 1.7M |
| 2024-06-27 | -24.58 | $44.82 | 1.1M |
| 2024-06-26 | -21.17 | $44.90 | 824205 |
| 2024-06-25 | -17.62 | $45.13 | 1.1M |
| 2024-06-24 | -7.11 | $45.81 | 1.2M |
| 2024-06-21 | -3.86 | $45.28 | 2.5M |
| 2024-06-20 | -1.62 | $45.25 | 1.3M |
| 2024-06-18 | -0.57 | $45.02 | 1.3M |
| 2024-06-17 | -17.57 | $44.07 | 1.1M |
| 2024-06-14 | -14.48 | $44.23 | 981108 |
| 2024-06-13 | -7.45 | $44.52 | 1.1M |
| 2024-06-12 | -25.49 | $43.60 | 1.3M |
| 2024-06-11 | -31.34 | $43.02 | 1.3M |
| 2024-06-10 | -41.58 | $42.54 | 1.4M |
| 2024-06-07 | -42.43 | $42.50 | 733634 |
| 2024-06-06 | -27.51 | $43.20 | 902976 |
| 2024-06-05 | -33.05 | $42.94 | 661500 |
| 2024-06-04 | -33.26 | $42.93 | 1.1M |
| 2024-06-03 | -49.68 | $42.16 | 1.6M |
| 2024-05-31 | -46.48 | $42.31 | 1.5M |
| 2024-05-30 | -67.80 | $41.31 | 976121 |
| 2024-05-29 | -93.60 | $40.10 | 2.1M |
| 2024-05-28 | -72.55 | $41.53 | 1.0M |
| 2024-05-24 | -58.58 | $42.10 | 984100 |
| 2024-05-23 | -60.05 | $42.04 | 1.1M |
| 2024-05-22 | -32.35 | $43.17 | 1.0M |
| 2024-05-21 | -26.47 | $43.41 | 1.0M |
| 2024-05-20 | -14.46 | $43.90 | 865100 |
| 2024-05-17 | -2.95 | $44.36 | 1.5M |
| 2024-05-16 | -4.44 | $43.85 | 1.7M |
| 2024-05-15 | -8.93 | $43.06 | 2.2M |
| 2024-05-14 | -21.32 | $42.55 | 1.3M |
| 2024-05-13 | -27.14 | $42.37 | 833750 |
| 2024-05-10 | -38.38 | $42.69 | 735300 |
| 2024-05-09 | -44.59 | $42.46 | 830300 |
| 2024-05-08 | -70.00 | $41.64 | 1.4M |
| 2024-05-07 | -62.42 | $42.27 | 1.9M |
| 2024-05-06 | -76.70 | $41.85 | 1.3M |
| 2024-05-03 | -78.32 | $41.75 | 2.1M |
| 2024-05-02 | -83.17 | $41.45 | 1.8M |
| 2024-05-01 | -93.69 | $40.80 | 1.5M |
| 2024-04-30 | -99.51 | $40.44 | 1.4M |
| 2024-04-29 | -89.77 | $41.24 | 1.4M |
| 2024-04-26 | -97.82 | $40.76 | 1.2M |
| 2024-04-25 | -94.73 | $41.38 | 1.2M |
| 2024-04-24 | -81.27 | $42.12 | 1.7M |
| 2024-04-23 | -95.04 | $41.80 | 1.7M |
| 2024-04-22 | -87.90 | $42.16 | 1.2M |
| 2024-04-19 | -90.08 | $42.05 | 869000 |
| 2024-04-18 | -93.85 | $41.86 | 1.6M |
| 2024-04-17 | -91.82 | $42.21 | 899400 |
| 2024-04-16 | -91.82 | $42.21 | 1.1M |
| 2024-04-15 | -92.72 | $42.64 | 1.8M |
| 2024-04-12 | -68.40 | $43.82 | 940924 |
| 2024-04-11 | -60.49 | $44.14 | 1.0M |
| 2024-04-10 | -65.43 | $43.94 | 1.4M |
| 2024-04-09 | -0.49 | $46.57 | 1.5M |
| 2024-04-08 | -10.64 | $45.73 | 1.0M |
| 2024-04-05 | -27.17 | $45.14 | 899232 |
| 2024-04-04 | -38.38 | $44.74 | 1.2M |
| 2024-04-03 | -47.90 | $44.40 | 1.7M |
| 2024-04-02 | -43.70 | $44.55 | 1.3M |
| 2024-04-01 | -30.25 | $45.03 | 1.2M |
| 2024-03-28 | -23.36 | $45.22 | 1.7M |
| 2024-03-27 | -18.64 | $45.40 | 1.4M |
| 2024-03-26 | -70.99 | $43.32 | 1.2M |
| 2024-03-25 | -77.35 | $43.07 | 913300 |
| 2024-03-22 | -58.02 | $43.83 | 1.2M |
| 2024-03-21 | -55.73 | $43.92 | 1.2M |
| 2024-03-20 | -68.45 | $43.42 | 803539 |
| 2024-03-19 | -86.26 | $42.72 | 1.2M |
| 2024-03-18 | -84.99 | $42.77 | 1.4M |
| 2024-03-15 | -84.73 | $42.78 | 3.3M |
| 2024-03-14 | -62.60 | $43.65 | 1.5M |
| 2024-03-13 | -18.32 | $45.39 | 1.2M |
| 2024-03-12 | -15.11 | $45.51 | 956124 |
| 2024-03-11 | -13.35 | $45.58 | 1.3M |
| 2024-03-08 | -6.39 | $45.51 | 1.6M |
| 2024-03-07 | -4.69 | $44.58 | 1.5M |
| 2024-03-06 | -23.05 | $44.11 | 1.2M |
| 2024-03-05 | -37.11 | $43.75 | 1.3M |
| 2024-03-04 | -3.92 | $44.59 | 1.3M |
| 2024-03-01 | -40.65 | $43.60 | 1.8M |
| 2024-02-29 | -40.24 | $43.61 | 2.1M |
| 2024-02-28 | -71.14 | $42.85 | 3.0M |
| 2024-02-27 | -65.79 | $43.05 | 963500 |
| 2024-02-26 | -80.79 | $42.72 | 1.3M |
| 2024-02-23 | -63.19 | $43.41 | 696129 |
| 2024-02-22 | -52.19 | $43.89 | 1.1M |
| 2024-02-21 | -60.36 | $43.69 | 2.3M |
| 2024-02-20 | -69.57 | $43.33 | 2.2M |
| 2024-02-16 | -67.09 | $43.44 | 2.4M |
| 2024-02-15 | -53.92 | $43.96 | 1.9M |
| 2024-02-14 | -67.85 | $43.41 | 1.7M |
| 2024-02-13 | -80.25 | $42.92 | 1.7M |
| 2024-02-12 | -68.36 | $43.67 | 1.5M |
| 2024-02-09 | -60.17 | $43.96 | 1.3M |
| 2024-02-08 | -57.34 | $44.06 | 1.7M |
| 2024-02-07 | -65.76 | $43.81 | 1.8M |
| 2024-02-06 | -70.79 | $43.66 | 1.3M |
| 2024-02-05 | -88.94 | $43.02 | 1.8M |
| 2024-02-02 | -79.29 | $43.43 | 1.5M |
| 2024-02-01 | -70.72 | $43.95 | 2.5M |
| 2024-01-31 | -90.02 | $43.22 | 2.5M |
| 2024-01-30 | -98.79 | $43.74 | 1.4M |
| 2024-01-29 | -68.35 | $45.11 | 1.1M |
| 2024-01-26 | -79.24 | $44.68 | 965534 |
| 2024-01-25 | -63.29 | $45.31 | 1.2M |
| 2024-01-24 | -73.42 | $44.91 | 1.1M |
| 2024-01-23 | -62.53 | $45.34 | 901400 |
| 2024-01-22 | -52.41 | $45.74 | 1.5M |
| 2024-01-19 | -62.53 | $45.34 | 2.0M |
| 2024-01-18 | -81.27 | $44.60 | 2.3M |
| 2024-01-17 | -81.62 | $44.79 | 1.5M |
| 2024-01-16 | -69.73 | $45.23 | 1.5M |
| 2024-01-12 | -69.19 | $45.25 | 1.2M |
| 2024-01-11 | -53.86 | $44.53 | 2.0M |
| 2024-01-10 | -36.30 | $45.57 | 1.7M |
| 2024-01-09 | -28.59 | $46.02 | 995827 |
| 2024-01-08 | -20.13 | $46.55 | 1.3M |
| 2024-01-05 | -26.20 | $46.17 | 1.1M |
| 2024-01-04 | -33.07 | $45.74 | 1.5M |
| 2024-01-03 | -23.61 | $46.28 | 1.5M |
| 2024-01-02 | -0.71 | $47.76 | 1.9M |
| 2023-12-29 | -14.07 | $46.35 | 1.2M |
| 2023-12-28 | -0.38 | $47.43 | 856734 |
| 2023-12-27 | -1.06 | $46.97 | 1.0M |
| 2023-12-26 | -2.44 | $46.74 | 815400 |
| 2023-12-22 | -6.26 | $46.10 | 1.7M |
| 2023-12-21 | -0.52 | $45.95 | 1.8M |
| 2023-12-20 | -10.98 | $45.10 | 1.6M |
| 2023-12-19 | -10.20 | $44.98 | 1.5M |
| 2023-12-18 | -16.11 | $44.54 | 1.4M |
| 2023-12-15 | -6.71 | $45.24 | 4.4M |
| 2023-12-14 | -2.58 | $45.47 | 2.5M |
| 2023-12-13 | -3.74 | $43.70 | 2.0M |
| 2023-12-12 | -10.96 | $41.90 | 1.4M |
| 2023-12-11 | -7.37 | $41.97 | 1.7M |
| 2023-12-08 | -4.28 | $42.18 | 1.6M |
| 2023-12-07 | -6.56 | $41.81 | 1.4M |
| 2023-12-06 | -6.56 | $41.81 | 1.9M |
| 2023-12-05 | -1.58 | $41.80 | 1.6M |
| 2023-12-04 | -0.32 | $41.75 | 1.4M |
| 2023-12-01 | 0.00 | $40.93 | 1.4M |
| 2023-11-30 | -5.75 | $39.76 | 2.8M |
| 2023-11-29 | -6.21 | $39.66 | 3.0M |
| 2023-11-28 | -10.67 | $39.18 | 2.1M |
| 2023-11-27 | -16.69 | $38.76 | 1.4M |
| 2023-11-24 | -19.23 | $38.59 | 386600 |
| 2023-11-22 | -19.97 | $38.54 | 1.3M |
| 2023-11-21 | -14.16 | $38.93 | 1.1M |
| 2023-11-20 | -10.13 | $39.20 | 920542 |
| 2023-11-17 | -12.37 | $39.05 | 1.7M |
| 2023-11-16 | -8.25 | $39.29 | 2.0M |
| 2023-11-15 | -4.60 | $39.19 | 1.8M |
| 2023-11-14 | -2.52 | $38.59 | 2.5M |
| 2023-11-13 | -44.30 | $36.15 | 2.1M |
| 2023-11-10 | -39.96 | $36.43 | 1.9M |
| 2023-11-09 | -37.41 | $36.60 | 2.8M |
| 2023-11-08 | -31.42 | $36.99 | 3.3M |
| 2023-11-07 | -49.01 | $36.01 | 3.0M |
| 2023-11-06 | -51.17 | $35.89 | 2.0M |
| 2023-11-03 | -45.24 | $36.22 | 3.3M |
| 2023-11-02 | -70.74 | $34.80 | 2.8M |
| 2023-11-01 | -86.00 | $33.95 | 3.1M |
| 2023-10-31 | -83.48 | $34.09 | 2.5M |
| 2023-10-30 | -84.92 | $34.01 | 2.0M |
| 2023-10-27 | -85.77 | $33.98 | 1.9M |
| 2023-10-26 | -81.79 | $34.21 | 2.2M |
| 2023-10-25 | -98.43 | $33.28 | 2.4M |
| 2023-10-24 | -96.33 | $34.24 | 2.5M |
| 2023-10-23 | -93.82 | $35.02 | 1.9M |
| 2023-10-20 | -95.82 | $35.53 | 2.0M |
| 2023-10-19 | -99.38 | $36.17 | 1.6M |
| 2023-10-18 | -80.05 | $37.24 | 1.1M |
| 2023-10-17 | -60.45 | $38.23 | 1.8M |
| 2023-10-16 | -58.86 | $38.30 | 1.1M |
| 2023-10-13 | -71.52 | $37.80 | 1.5M |
| 2023-10-12 | -60.54 | $38.38 | 2.3M |
| 2023-10-11 | -59.50 | $38.43 | 1.7M |
| 2023-10-10 | -65.55 | $38.14 | 2.0M |
| 2023-10-09 | -68.27 | $38.01 | 1.3M |
| 2023-10-06 | -79.75 | $37.46 | 1.4M |
| 2023-10-05 | -88.24 | $37.08 | 2.2M |
| 2023-10-04 | -91.39 | $36.93 | 1.9M |
| 2023-10-03 | -93.81 | $37.04 | 1.2M |
| 2023-10-02 | -92.05 | $37.51 | 1.1M |
| 2023-09-29 | -90.77 | $38.13 | 1.5M |
| 2023-09-28 | -86.59 | $38.66 | 1.4M |
| 2023-09-27 | -90.97 | $38.50 | 1.6M |
| 2023-09-26 | -91.90 | $38.46 | 1.2M |
| 2023-09-25 | -92.33 | $38.60 | 907306 |
| 2023-09-22 | -98.41 | $38.74 | 1.1M |
| 2023-09-21 | -99.16 | $38.92 | 1.3M |
| 2023-09-20 | -81.13 | $40.30 | 976434 |
| 2023-09-19 | -76.98 | $40.41 | 849619 |
| 2023-09-18 | -79.25 | $40.35 | 693244 |
| 2023-09-15 | -50.94 | $41.10 | 2.7M |
| 2023-09-14 | -67.55 | $40.66 | 1.5M |
| 2023-09-13 | -87.55 | $40.13 | 1.6M |
| 2023-09-12 | -75.10 | $40.64 | 1.9M |
| 2023-09-11 | -66.25 | $40.86 | 1.6M |
| 2023-09-08 | -81.67 | $40.49 | 1.2M |
| 2023-09-07 | -70.00 | $40.77 | 2.3M |
| 2023-09-06 | -87.92 | $40.34 | 2.3M |
| 2023-09-05 | -95.90 | $40.58 | 3.4M |
| 2023-09-01 | -52.46 | $41.49 | 1.6M |
| 2023-08-31 | -43.85 | $41.71 | 1.9M |
| 2023-08-30 | -33.33 | $42.26 | 855400 |
| 2023-08-29 | -34.52 | $42.22 | 1.8M |
| 2023-08-28 | -53.97 | $41.70 | 1.9M |
| 2023-08-25 | -54.52 | $41.68 | 1.2M |
| 2023-08-24 | -65.52 | $41.42 | 2.0M |
| 2023-08-23 | -60.50 | $41.92 | 1.2M |
| 2023-08-22 | -75.31 | $41.23 | 969700 |
| 2023-08-21 | -71.63 | $41.41 | 1.3M |
| 2023-08-18 | -75.47 | $41.32 | 1.5M |
| 2023-08-17 | -83.67 | $40.91 | 1.8M |
| 2023-08-16 | -74.63 | $41.55 | 1.4M |
| 2023-08-15 | -71.54 | $41.83 | 1.3M |
| 2023-08-14 | -69.33 | $42.09 | 1.9M |
| 2023-08-11 | -70.18 | $42.06 | 2.3M |
| 2023-08-10 | -72.22 | $41.92 | 1.4M |
| 2023-08-09 | -69.74 | $42.09 | 1.2M |
| 2023-08-08 | -82.02 | $41.25 | 1.6M |
| 2023-08-07 | -73.68 | $41.82 | 1.8M |
| 2023-08-04 | -91.52 | $40.60 | 3.8M |
| 2023-08-03 | -80.93 | $43.04 | 2.6M |
| 2023-08-02 | -89.44 | $42.71 | 1.4M |
| 2023-08-01 | -93.03 | $42.72 | 1.4M |
| 2023-07-31 | -90.91 | $43.36 | 1.1M |
| 2023-07-28 | -95.45 | $43.29 | 726633 |
| 2023-07-27 | -98.78 | $43.61 | 1.0M |
| 2023-07-26 | -86.46 | $44.37 | 1.3M |
| 2023-07-25 | -88.89 | $44.30 | 1.5M |
| 2023-07-24 | -62.40 | $44.62 | 1.7M |
| 2023-07-21 | -44.85 | $45.25 | 2.2M |
| 2023-07-20 | -58.22 | $44.77 | 3.9M |
| 2023-07-19 | -28.69 | $45.83 | 1.4M |
| 2023-07-18 | -35.65 | $45.58 | 1.5M |
| 2023-07-17 | -8.64 | $46.55 | 875691 |
| 2023-07-14 | -2.77 | $46.43 | 941720 |
| 2023-07-13 | -8.74 | $46.09 | 900700 |
| 2023-07-12 | -19.42 | $45.76 | 957925 |
| 2023-07-11 | -4.98 | $45.37 | 637800 |
| 2023-07-10 | -28.05 | $44.86 | 1.6M |
| 2023-07-07 | -54.30 | $44.28 | 1.2M |
| 2023-07-06 | -36.96 | $44.72 | 1.3M |
| 2023-07-05 | -24.35 | $45.01 | 1.3M |
| 2023-07-03 | -26.96 | $44.95 | 588419 |
| 2023-06-30 | -39.57 | $44.66 | 2.3M |
| 2023-06-29 | -31.74 | $44.84 | 1.6M |
| 2023-06-28 | -28.33 | $44.94 | 1.5M |
| 2023-06-27 | -15.88 | $45.23 | 1.3M |
| 2023-06-26 | -60.52 | $44.19 | 1.1M |
| 2023-06-23 | -97.80 | $43.38 | 2.7M |
| 2023-06-22 | -60.75 | $44.30 | 1.8M |
| 2023-06-21 | -25.23 | $45.06 | 1.9M |
| 2023-06-20 | -46.73 | $44.60 | 2.1M |
| 2023-06-16 | -45.33 | $44.63 | 2.0M |
| 2023-06-15 | -52.34 | $44.48 | 1.3M |
| 2023-06-14 | -87.88 | $43.74 | 1.6M |
| 2023-06-13 | -81.90 | $44.03 | 973502 |
| 2023-06-12 | -70.48 | $44.43 | 1.6M |
| 2023-06-09 | -83.27 | $44.30 | 1.6M |
| 2023-06-08 | -67.35 | $44.69 | 1.5M |
| 2023-06-07 | -41.09 | $45.41 | 1.7M |
| 2023-06-06 | -96.85 | $44.01 | 1.6M |
| 2023-06-05 | -82.35 | $44.47 | 683984 |
| 2023-06-02 | -51.37 | $45.26 | 843806 |
| 2023-06-01 | -88.76 | $44.28 | 946226 |
| 2023-05-31 | -70.07 | $44.44 | 1.6M |
| 2023-05-30 | -46.71 | $45.15 | 914600 |
| 2023-05-26 | -57.89 | $44.81 | 666837 |
| 2023-05-25 | -75.66 | $44.27 | 1.3M |
| 2023-05-24 | -65.46 | $44.58 | 1.2M |
| 2023-05-23 | -48.36 | $45.10 | 1.2M |
| 2023-05-22 | -54.28 | $44.92 | 1.2M |
| 2023-05-19 | -54.61 | $44.91 | 703900 |
| 2023-05-18 | -58.88 | $44.78 | 778600 |
| 2023-05-17 | -38.49 | $45.40 | 938000 |
| 2023-05-16 | -43.09 | $45.26 | 1.6M |
| 2023-05-15 | -39.53 | $45.84 | 1.1M |
| 2023-05-12 | -31.94 | $46.13 | 1.2M |
| 2023-05-11 | -57.54 | $45.36 | 1.1M |
| 2023-05-10 | -38.28 | $46.19 | 1.1M |
| 2023-05-09 | -53.89 | $46.02 | 2.0M |
| 2023-05-08 | -46.67 | $46.41 | 1.0M |
| 2023-05-05 | -53.15 | $46.06 | 1.3M |
| 2023-05-04 | -72.78 | $45.00 | 1.4M |
| 2023-05-03 | -93.15 | $43.90 | 1.5M |
| 2023-05-02 | -90.34 | $44.16 | 1.3M |
| 2023-05-01 | -87.36 | $44.92 | 1.8M |
| 2023-04-28 | -81.71 | $45.49 | 2.1M |
| 2023-04-27 | -85.27 | $45.34 | 2.4M |
| 2023-04-26 | -82.83 | $45.07 | 1.3M |
| 2023-04-25 | -66.47 | $45.48 | 1.9M |
| 2023-04-24 | -49.71 | $46.35 | 1.4M |
| 2023-04-21 | -59.92 | $45.82 | 1.2M |
| 2023-04-20 | -63.20 | $45.65 | 1.8M |
| 2023-04-19 | -52.41 | $46.21 | 3.1M |
| 2023-04-18 | -54.91 | $46.08 | 2.7M |
| 2023-04-17 | -43.93 | $46.65 | 1.7M |
| 2023-04-14 | -55.11 | $46.07 | 3.0M |
| 2023-04-13 | -40.66 | $46.82 | 2.1M |
| 2023-04-12 | -14.26 | $48.19 | 1.1M |
| 2023-04-11 | -4.82 | $48.48 | 2.8M |
| 2023-04-10 | -5.48 | $48.05 | 1.6M |
| 2023-04-06 | -10.96 | $47.80 | 2.3M |
| 2023-04-05 | -16.67 | $47.54 | 1.5M |
| 2023-04-04 | -12.06 | $47.75 | 2.6M |
| 2023-04-03 | -18.20 | $47.47 | 4.0M |
| 2023-03-31 | -51.08 | $46.22 | 1.8M |
| 2023-03-30 | -64.89 | $45.52 | 1.5M |
| 2023-03-29 | -74.36 | $45.04 | 1.3M |
| 2023-03-28 | -94.67 | $44.01 | 1.5M |
| 2023-03-27 | -79.75 | $44.95 | 1.7M |
| 2023-03-24 | -76.24 | $45.12 | 2.2M |
| 2023-03-23 | -96.28 | $44.15 | 1.6M |
| 2023-03-22 | -89.60 | $44.33 | 3.0M |
| 2023-03-21 | -50.38 | $46.17 | 1.7M |
| 2023-03-20 | -32.82 | $47.09 | 1.4M |
| 2023-03-17 | -46.76 | $46.36 | 2.4M |
| 2023-03-16 | -41.22 | $46.65 | 2.3M |
| 2023-03-15 | -47.71 | $46.31 | 2.2M |
| 2023-03-14 | -37.02 | $46.87 | 1.9M |
| 2023-03-13 | -43.51 | $46.53 | 2.0M |
| 2023-03-10 | -60.88 | $45.62 | 4.1M |
| 2023-03-09 | -39.89 | $46.72 | 1.4M |
| 2023-03-08 | -26.34 | $47.43 | 1.2M |
| 2023-03-07 | -26.34 | $47.43 | 1.2M |
| 2023-03-06 | -16.03 | $47.97 | 1.3M |
| 2023-03-03 | -2.50 | $48.65 | 1.8M |
| 2023-03-02 | -24.18 | $47.52 | 1.7M |
| 2023-03-01 | -38.58 | $46.77 | 2.0M |
| 2023-02-28 | -34.36 | $46.99 | 3.5M |
| 2023-02-27 | -40.50 | $46.67 | 3.2M |
| 2023-02-24 | -58.73 | $45.72 | 3.7M |
| 2023-02-23 | -85.24 | $44.16 | 2.5M |
| 2023-02-22 | -90.43 | $43.77 | 1.5M |
| 2023-02-21 | -65.55 | $45.07 | 1.6M |
| 2023-02-17 | -53.15 | $45.32 | 2.2M |
| 2023-02-16 | -48.22 | $45.40 | 1.5M |
| 2023-02-15 | -35.82 | $46.19 | 2.7M |
| 2023-02-14 | -47.44 | $45.35 | 1.9M |
| 2023-02-13 | -35.96 | $46.18 | 2.7M |
| 2023-02-10 | -42.78 | $45.67 | 2.5M |
| 2023-02-09 | -39.20 | $45.93 | 2.8M |
| 2023-02-08 | -14.44 | $47.58 | 3.7M |
| 2023-02-07 | -2.88 | $48.51 | 3.4M |
| 2023-02-06 | -3.13 | $48.20 | 3.6M |
| 2023-02-03 | -9.05 | $46.52 | 1.5M |
| 2023-02-02 | -4.35 | $46.89 | 1.6M |
| 2023-02-01 | -4.64 | $45.51 | 2.1M |
| 2023-01-31 | -0.93 | $45.79 | 3.0M |
| 2023-01-30 | -10.33 | $44.21 | 1.8M |
| 2023-01-27 | -2.74 | $44.71 | 1.3M |
| 2023-01-26 | -2.30 | $43.84 | 1.2M |
| 2023-01-25 | -9.89 | $43.41 | 1.8M |
| 2023-01-24 | -6.54 | $43.60 | 2.9M |
| 2023-01-23 | -2.33 | $43.34 | 2.2M |
| 2023-01-20 | -6.90 | $42.63 | 1.2M |
| 2023-01-19 | -14.66 | $42.27 | 1.9M |
| 2023-01-18 | -23.49 | $41.86 | 2.5M |
| 2023-01-17 | -4.45 | $42.39 | 2.3M |
| 2023-01-13 | -20.14 | $41.72 | 2.0M |
| 2023-01-12 | -25.32 | $42.44 | 984508 |
| 2023-01-11 | -45.30 | $42.09 | 1.9M |
| 2023-01-10 | -74.53 | $40.07 | 1.3M |
| 2023-01-09 | -71.78 | $40.26 | 2.3M |
| 2023-01-06 | -84.23 | $39.40 | 1.8M |
| 2023-01-05 | -90.45 | $38.97 | 2.5M |
| 2023-01-04 | -89.18 | $39.45 | 3.0M |
| 2023-01-03 | -90.88 | $39.34 | 2.6M |
| 2022-12-30 | -76.82 | $40.25 | 1.2M |
| 2022-12-29 | -62.91 | $41.15 | 1.6M |
| 2022-12-28 | -77.74 | $40.19 | 1.3M |
| 2022-12-27 | -65.50 | $40.93 | 1.1M |
| 2022-12-23 | -69.31 | $40.68 | 1.2M |
| 2022-12-22 | -79.69 | $40.00 | 1.6M |
| 2022-12-21 | -78.47 | $40.08 | 2.5M |
| 2022-12-20 | -86.41 | $39.56 | 2.9M |
| 2022-12-19 | -84.89 | $39.66 | 3.6M |
| 2022-12-16 | -72.98 | $40.44 | 36.5M |
| 2022-12-15 | -55.11 | $41.61 | 4.5M |
| 2022-12-14 | -47.02 | $42.14 | 4.2M |
| 2022-12-13 | -30.08 | $43.25 | 4.0M |
| 2022-12-12 | -8.82 | $43.32 | 2.6M |
| 2022-12-09 | -15.88 | $42.96 | 2.5M |
| 2022-12-08 | -20.39 | $42.73 | 2.4M |
| 2022-12-07 | -32.94 | $42.09 | 2.4M |
| 2022-12-06 | -38.24 | $41.82 | 2.7M |
| 2022-12-05 | -26.84 | $42.35 | 6.0M |
| 2022-12-02 | -20.29 | $41.82 | 2.2M |
| 2022-12-01 | -28.99 | $41.40 | 1.3M |
| 2022-11-30 | -17.59 | $41.39 | 2.1M |
| 2022-11-29 | -62.30 | $39.58 | 1.5M |
| 2022-11-28 | -79.11 | $38.91 | 1.7M |
| 2022-11-25 | -46.22 | $40.39 | 707041 |
| 2022-11-23 | -39.33 | $40.70 | 1.0M |
| 2022-11-22 | -38.67 | $40.73 | 685906 |
| 2022-11-21 | -41.28 | $40.60 | 668027 |
| 2022-11-18 | -39.23 | $40.54 | 725795 |
| 2022-11-17 | -54.47 | $39.79 | 672785 |
| 2022-11-16 | -42.68 | $40.37 | 848642 |
| 2022-11-15 | -46.75 | $40.17 | 1.1M |
| 2022-11-14 | -40.85 | $40.46 | 939800 |
| 2022-11-11 | -25.61 | $41.21 | 953100 |
| 2022-11-10 | -12.33 | $41.82 | 1.3M |
| 2022-11-09 | -64.42 | $38.83 | 1.2M |
| 2022-11-08 | -52.57 | $39.50 | 1.1M |
| 2022-11-07 | -57.88 | $39.20 | 1.3M |
| 2022-11-04 | -63.01 | $38.91 | 2.1M |
| 2022-11-03 | -63.19 | $38.90 | 2.4M |
| 2022-11-02 | -52.39 | $39.51 | 2.9M |
| 2022-11-01 | -13.10 | $41.73 | 1.8M |
| 2022-10-31 | -10.62 | $41.87 | 2.7M |
| 2022-10-28 | -0.59 | $41.87 | 1.9M |
| 2022-10-27 | -46.03 | $39.40 | 1.5M |
| 2022-10-26 | -50.84 | $39.17 | 1.4M |
| 2022-10-25 | -46.23 | $39.39 | 2.7M |
| 2022-10-24 | -81.59 | $37.70 | 2.4M |
| 2022-10-21 | -70.71 | $38.22 | 1.5M |
| 2022-10-20 | -62.76 | $38.60 | 821004 |
| 2022-10-19 | -62.55 | $38.61 | 822539 |
| 2022-10-18 | -51.00 | $39.77 | 1.1M |
| 2022-10-17 | -58.46 | $39.35 | 2.0M |
| 2022-10-14 | -93.54 | $37.24 | 1.3M |
| 2022-10-13 | -81.40 | $38.10 | 1.6M |
| 2022-10-12 | -97.33 | $37.93 | 1.1M |
| 2022-10-11 | -88.70 | $38.60 | 934900 |
| 2022-10-10 | -97.88 | $38.12 | 1.3M |
| 2022-10-07 | -95.78 | $38.33 | 1.1M |
| 2022-10-06 | -88.16 | $39.76 | 872707 |
| 2022-10-05 | -77.34 | $40.72 | 1.2M |
| 2022-10-04 | -72.94 | $41.11 | 1.4M |
| 2022-10-03 | -81.62 | $40.34 | 1.4M |
| 2022-09-30 | -84.78 | $40.06 | 2.0M |
| 2022-09-29 | -91.43 | $39.47 | 1.4M |
| 2022-09-28 | -86.46 | $40.17 | 1.4M |
| 2022-09-27 | -96.94 | $39.28 | 1.5M |
| 2022-09-26 | -92.37 | $39.71 | 1.8M |
| 2022-09-23 | -93.86 | $40.25 | 2.2M |
| 2022-09-22 | -94.94 | $41.12 | 1.8M |
| 2022-09-21 | -99.87 | $41.70 | 930842 |
| 2022-09-20 | -97.92 | $42.03 | 998200 |
| 2022-09-19 | -89.31 | $43.26 | 1.2M |
| 2022-09-16 | -92.47 | $43.35 | 2.2M |
| 2022-09-15 | -99.59 | $43.78 | 1.3M |
| 2022-09-14 | -95.08 | $44.89 | 1.6M |
| 2022-09-13 | -97.01 | $45.56 | 972110 |
| 2022-09-12 | -74.32 | $46.97 | 876100 |
| 2022-09-09 | -73.96 | $46.99 | 1.1M |
| 2022-09-08 | -69.26 | $47.25 | 921502 |
| 2022-09-07 | -67.45 | $47.35 | 811400 |
| 2022-09-06 | -81.74 | $46.56 | 705506 |
| 2022-09-02 | -92.59 | $45.96 | 543541 |
| 2022-09-01 | -80.07 | $46.46 | 842800 |
| 2022-08-31 | -86.43 | $46.05 | 1.3M |
| 2022-08-30 | -77.32 | $46.58 | 1.0M |
| 2022-08-29 | -55.82 | $47.58 | 1.1M |
| 2022-08-26 | -40.99 | $48.51 | 768343 |
| 2022-08-25 | -26.48 | $49.42 | 861411 |
| 2022-08-24 | -34.09 | $48.82 | 946012 |
| 2022-08-23 | -36.85 | $48.25 | 1.2M |
| 2022-08-22 | -24.62 | $49.13 | 962854 |
| 2022-08-19 | -12.25 | $50.11 | 1.0M |
| 2022-08-18 | -7.07 | $50.52 | 1.1M |
| 2022-08-17 | -0.98 | $50.74 | 953039 |
| 2022-08-16 | -3.88 | $50.49 | 2.0M |
| 2022-08-15 | -2.50 | $50.59 | 1.3M |
| 2022-08-12 | -0.21 | $50.61 | 766917 |
| 2022-08-11 | -6.66 | $49.47 | 1.3M |
| 2022-08-10 | -0.55 | $49.49 | 875848 |
| 2022-08-09 | -3.41 | $48.69 | 1.3M |
| 2022-08-08 | -8.29 | $48.10 | 1.5M |
| 2022-08-05 | -1.67 | $47.54 | 2.3M |
| 2022-08-04 | -9.56 | $45.96 | 1.5M |
| 2022-08-03 | -16.80 | $45.52 | 1.8M |
| 2022-08-02 | -22.58 | $44.86 | 1.0M |
| 2022-08-01 | -8.82 | $45.64 | 704900 |
| 2022-07-29 | -2.35 | $45.87 | 672500 |
| 2022-07-28 | -1.33 | $45.65 | 638638 |
| 2022-07-27 | -2.70 | $44.08 | 830149 |
| 2022-07-26 | -19.40 | $43.71 | 941112 |
| 2022-07-25 | -25.12 | $43.48 | 1.0M |
| 2022-07-22 | -21.64 | $43.62 | 557646 |
| 2022-07-21 | -30.10 | $43.28 | 802735 |
| 2022-07-20 | -33.10 | $43.09 | 2.8M |
| 2022-07-19 | -48.94 | $42.42 | 925537 |
| 2022-07-18 | -60.16 | $41.47 | 579548 |
| 2022-07-15 | -56.95 | $41.58 | 1.2M |
| 2022-07-14 | -60.46 | $41.34 | 1.1M |
| 2022-07-13 | -53.95 | $41.35 | 1.2M |
| 2022-07-12 | -57.04 | $41.17 | 1.3M |
| 2022-07-11 | -39.86 | $42.17 | 1.1M |
| 2022-07-08 | -30.41 | $42.72 | 971321 |
| 2022-07-07 | -29.55 | $42.77 | 1.0M |
| 2022-07-06 | -22.85 | $43.16 | 1.1M |
| 2022-07-05 | -29.15 | $42.85 | 1.4M |
| 2022-07-01 | -19.34 | $43.59 | 1.2M |
| 2022-06-30 | -33.61 | $42.72 | 1.3M |
| 2022-06-29 | -26.53 | $43.35 | 1.6M |
| 2022-06-28 | -21.74 | $43.89 | 2.2M |
| 2022-06-27 | -28.06 | $43.72 | 2.0M |
| 2022-06-24 | -30.91 | $43.52 | 2.2M |
| 2022-06-23 | -54.13 | $41.89 | 2.2M |
| 2022-06-22 | -65.38 | $41.10 | 1.5M |
| 2022-06-21 | -73.93 | $40.50 | 2.1M |
| 2022-06-17 | -81.05 | $40.00 | 2.1M |
| 2022-06-16 | -81.62 | $39.96 | 1.8M |
| 2022-06-15 | -75.78 | $40.37 | 1.9M |
| 2022-06-14 | -97.15 | $38.87 | 2.0M |
| 2022-06-13 | -98.33 | $39.23 | 1.3M |
| 2022-06-10 | -79.74 | $41.40 | 1.3M |
| 2022-06-09 | -67.10 | $42.08 | 1.8M |
| 2022-06-08 | -60.97 | $42.41 | 1.5M |
| 2022-06-07 | -26.39 | $44.27 | 1.8M |
| 2022-06-06 | -44.24 | $43.31 | 1.7M |
| 2022-06-03 | -28.31 | $44.26 | 1.9M |
| 2022-06-02 | -42.71 | $44.67 | 1.6M |
| 2022-06-01 | -43.50 | $44.61 | 1.7M |
| 2022-05-31 | -44.55 | $44.53 | 2.1M |
| 2022-05-27 | -34.62 | $45.39 | 1.4M |
| 2022-05-26 | -66.95 | $43.83 | 2.0M |
| 2022-05-25 | -75.46 | $43.23 | 2.8M |
| 2022-05-24 | -79.50 | $42.75 | 2.6M |
| 2022-05-23 | -82.45 | $42.46 | 2.0M |
| 2022-05-20 | -95.79 | $40.84 | 1.4M |
| 2022-05-19 | -98.31 | $40.72 | 1.5M |
| 2022-05-18 | -97.13 | $41.07 | 1.8M |
| 2022-05-17 | -92.32 | $42.45 | 1.3M |
| 2022-05-16 | -89.73 | $42.80 | 1.1M |
| 2022-05-13 | -86.48 | $43.24 | 1.4M |
| 2022-05-12 | -95.13 | $42.07 | 1.2M |
| 2022-05-11 | -93.50 | $42.29 | 1.3M |
| 2022-05-10 | -90.62 | $42.68 | 2.4M |
| 2022-05-09 | -98.52 | $41.61 | 2.2M |
| 2022-05-06 | -96.60 | $44.14 | 1.8M |
| 2022-05-05 | -89.33 | $45.99 | 2.5M |
| 2022-05-04 | -73.78 | $47.55 | 2.9M |
| 2022-05-03 | -84.85 | $46.44 | 2.2M |
| 2022-05-02 | -89.03 | $46.02 | 3.2M |
| 2022-04-29 | -98.67 | $47.51 | 4.0M |
| 2022-04-28 | -71.78 | $52.00 | 1.3M |
| 2022-04-27 | -97.03 | $51.03 | 1.5M |
| 2022-04-26 | -98.95 | $51.18 | 1.1M |
| 2022-04-25 | -62.36 | $52.25 | 1.2M |
| 2022-04-22 | -44.29 | $52.78 | 722679 |
| 2022-04-21 | -24.95 | $53.63 | 1.1M |
| 2022-04-20 | -9.02 | $54.46 | 1.4M |
| 2022-04-19 | -10.72 | $53.85 | 1.9M |
| 2022-04-18 | -20.75 | $53.30 | 907200 |
| 2022-04-14 | -12.79 | $53.68 | 887200 |
| 2022-04-13 | -12.45 | $53.69 | 1.1M |
| 2022-04-12 | -12.12 | $53.61 | 1.0M |
| 2022-04-11 | -22.24 | $53.04 | 1.4M |
| 2022-04-08 | -14.58 | $53.45 | 954344 |
| 2022-04-07 | -7.18 | $53.70 | 1.5M |
| 2022-04-06 | -7.59 | $53.64 | 1.2M |
| 2022-04-05 | -30.38 | $52.38 | 1.1M |
| 2022-04-04 | -28.57 | $52.48 | 1.2M |
| 2022-04-01 | -14.29 | $53.27 | 767200 |
| 2022-03-31 | -36.71 | $52.03 | 1.3M |
| 2022-03-30 | -15.73 | $53.19 | 1.9M |
| 2022-03-29 | -4.34 | $53.82 | 1.8M |
| 2022-03-28 | -2.57 | $51.56 | 899600 |
| 2022-03-25 | -20.55 | $50.75 | 2.1M |
| 2022-03-24 | -28.08 | $50.42 | 1.8M |
| 2022-03-23 | -42.01 | $49.81 | 1.5M |
| 2022-03-22 | -31.05 | $50.29 | 1.5M |
| 2022-03-21 | -26.94 | $50.47 | 1.3M |
| 2022-03-18 | -26.94 | $50.47 | 1.6M |
| 2022-03-17 | -22.83 | $50.65 | 1.1M |
| 2022-03-16 | -45.43 | $49.66 | 1.2M |
| 2022-03-15 | -57.31 | $49.14 | 2.1M |
| 2022-03-14 | -65.53 | $48.78 | 1.9M |
| 2022-03-11 | -64.16 | $48.84 | 1.3M |
| 2022-03-10 | -57.79 | $49.41 | 1.4M |
| 2022-03-09 | -51.68 | $49.72 | 1.5M |
| 2022-03-08 | -52.66 | $49.67 | 1.2M |
| 2022-03-07 | -30.97 | $50.77 | 1.8M |
| 2022-03-04 | -21.10 | $51.27 | 1.5M |
| 2022-03-03 | -38.07 | $50.41 | 1.3M |
| 2022-03-02 | -64.69 | $49.06 | 1.8M |
| 2022-03-01 | -78.30 | $48.37 | 1.9M |
| 2022-02-28 | -81.46 | $48.21 | 4.0M |
| 2022-02-25 | -51.89 | $49.73 | 1.6M |
| 2022-02-24 | -78.13 | $48.41 | 1.9M |
| 2022-02-23 | -90.56 | $48.12 | 1.8M |
| 2022-02-22 | -94.42 | $47.94 | 1.3M |
| 2022-02-18 | -98.38 | $48.09 | 906200 |
| 2022-02-17 | -97.28 | $48.41 | 1.2M |
| 2022-02-16 | -80.69 | $49.08 | 1.5M |
| 2022-02-15 | -76.98 | $49.23 | 1.2M |
| 2022-02-14 | -63.12 | $49.79 | 1.4M |
| 2022-02-11 | -43.56 | $50.58 | 1.0M |
| 2022-02-10 | -45.60 | $50.96 | 1.7M |
| 2022-02-09 | -22.48 | $52.30 | 900908 |
| 2022-02-08 | -48.06 | $50.98 | 1.4M |
| 2022-02-07 | -48.45 | $50.96 | 1.2M |
| 2022-02-04 | -49.38 | $51.16 | 1.5M |
| 2022-02-03 | -46.70 | $51.61 | 1.1M |
| 2022-02-02 | -43.47 | $52.02 | 2.3M |
| 2022-02-01 | -67.67 | $50.56 | 871000 |
| 2022-01-31 | -72.68 | $50.74 | 1.3M |
| 2022-01-28 | -71.02 | $50.92 | 1.2M |
| 2022-01-27 | -97.85 | $49.15 | 1.3M |
| 2022-01-26 | -94.86 | $49.40 | 1.8M |
| 2022-01-25 | -84.35 | $50.28 | 1.4M |
| 2022-01-24 | -81.12 | $50.55 | 1.9M |
| 2022-01-21 | -91.71 | $50.59 | 1.7M |
| 2022-01-20 | -99.59 | $50.01 | 1.5M |
| 2022-01-19 | -96.46 | $50.26 | 1.4M |
| 2022-01-18 | -98.37 | $50.12 | 1.5M |
| 2022-01-14 | -90.99 | $51.08 | 1.6M |
| 2022-01-13 | -76.31 | $52.09 | 1.5M |
| 2022-01-12 | -63.66 | $52.96 | 1.1M |
| 2022-01-11 | -66.86 | $52.74 | 3.0M |
| 2022-01-10 | -74.27 | $52.23 | 2.5M |
| 2022-01-07 | -97.00 | $51.20 | 4.4M |
| 2022-01-06 | -75.00 | $54.04 | 2.6M |
| 2022-01-05 | -77.27 | $53.94 | 3.2M |
| 2022-01-04 | -71.07 | $54.54 | 3.0M |
| 2022-01-03 | -63.96 | $54.82 | 2.9M |
| 2021-12-31 | -10.83 | $56.91 | 2.1M |
| 2021-12-30 | -6.89 | $57.02 | 1.7M |
| 2021-12-29 | -12.00 | $56.78 | 1.5M |
| 2021-12-28 | -18.59 | $56.50 | 2.0M |
| 2021-12-27 | -23.29 | $56.30 | 5.5M |
| 2021-12-23 | -35.06 | $55.80 | 1.1M |
| 2021-12-22 | -20.24 | $56.43 | 1.4M |
| 2021-12-21 | -35.29 | $55.79 | 1.9M |
| 2021-12-20 | -16.37 | $55.90 | 1.9M |
| 2021-12-17 | -12.42 | $55.79 | 3.5M |
| 2021-12-16 | -52.87 | $54.52 | 2.0M |
| 2021-12-15 | -36.43 | $54.65 | 2.9M |
| 2021-12-14 | -48.33 | $54.15 | 2.7M |
| 2021-12-13 | -29.52 | $54.94 | 1.8M |
| 2021-12-10 | -44.52 | $54.31 | 2.3M |
| 2021-12-09 | -40.48 | $54.48 | 1.1M |
| 2021-12-08 | -14.29 | $55.58 | 1.7M |
| 2021-12-07 | -28.81 | $54.97 | 2.6M |
| 2021-12-06 | -42.38 | $54.40 | 1.9M |
| 2021-12-03 | -43.81 | $54.34 | 1.6M |
| 2021-12-02 | -33.33 | $54.78 | 2.1M |
| 2021-12-01 | -75.97 | $53.10 | 2.6M |
| 2021-11-30 | -58.37 | $53.92 | 1.9M |
| 2021-11-29 | -36.27 | $54.95 | 1.9M |
| 2021-11-26 | -62.02 | $53.75 | 700534 |
| 2021-11-24 | -33.91 | $55.06 | 1.2M |
| 2021-11-23 | -59.44 | $53.87 | 1.7M |
| 2021-11-22 | -62.88 | $53.71 | 1.9M |
| 2021-11-19 | -39.06 | $54.82 | 3.1M |
| 2021-11-18 | -46.57 | $54.47 | 3.3M |
| 2021-11-17 | -62.66 | $53.72 | 9.3M |
| 2021-11-16 | -73.78 | $53.32 | 2.1M |
| 2021-11-15 | -35.01 | $55.04 | 474957 |
| 2021-11-12 | -39.08 | $54.60 | 657440 |
| 2021-11-11 | -42.91 | $54.40 | 415542 |
| 2021-11-10 | -48.66 | $54.10 | 571100 |
| 2021-11-09 | -40.54 | $54.09 | 710500 |
| 2021-11-08 | -33.97 | $54.14 | 962996 |
| 2021-11-05 | -37.83 | $53.53 | 1.1M |
| 2021-11-04 | -16.42 | $55.29 | 610405 |
| 2021-11-03 | -17.64 | $55.19 | 1.2M |
| 2021-11-02 | -0.75 | $55.79 | 1.1M |
| 2021-11-01 | -9.14 | $54.79 | 900148 |
| 2021-10-29 | -5.08 | $55.01 | 1.5M |
| 2021-10-28 | -1.24 | $54.90 | 1.2M |
| 2021-10-27 | -14.88 | $52.88 | 1.1M |
| 2021-10-26 | -4.30 | $53.52 | 476835 |
| 2021-10-25 | -2.18 | $53.57 | 871000 |
| 2021-10-22 | -6.39 | $53.15 | 1.0M |
| 2021-10-21 | -6.58 | $52.70 | 588100 |
| 2021-10-20 | -2.91 | $52.74 | 339529 |
| 2021-10-19 | -14.53 | $52.14 | 365500 |
| 2021-10-18 | -5.62 | $52.60 | 544100 |
| 2021-10-15 | -10.63 | $52.10 | 769423 |
| 2021-10-14 | -6.93 | $52.43 | 591700 |
| 2021-10-13 | -23.35 | $51.80 | 1.1M |
| 2021-10-12 | -49.56 | $50.58 | 867300 |
| 2021-10-11 | -76.01 | $49.09 | 559500 |
| 2021-10-08 | -84.68 | $48.70 | 598317 |
| 2021-10-07 | -79.15 | $49.05 | 982044 |
| 2021-10-06 | -81.40 | $49.06 | 992148 |
| 2021-10-05 | -95.91 | $48.03 | 1.2M |
| 2021-10-04 | -91.83 | $48.55 | 957300 |
| 2021-10-01 | -90.85 | $48.62 | 847500 |
| 2021-09-30 | -98.66 | $48.45 | 1.1M |
| 2021-09-29 | -77.95 | $49.91 | 882600 |
| 2021-09-28 | -87.92 | $49.25 | 1.2M |
| 2021-09-27 | -99.15 | $49.24 | 1.0M |
| 2021-09-24 | -94.43 | $50.15 | 1.3M |
| 2021-09-23 | -97.94 | $50.80 | 835800 |
| 2021-09-22 | -83.33 | $51.37 | 995531 |
| 2021-09-21 | -66.95 | $51.91 | 582400 |
| 2021-09-20 | -67.37 | $51.89 | 787627 |
| 2021-09-17 | -69.07 | $51.81 | 2.2M |
| 2021-09-16 | -51.66 | $52.58 | 636228 |
| 2021-09-15 | -46.47 | $52.83 | 607208 |
| 2021-09-14 | -47.30 | $52.79 | 737938 |
| 2021-09-13 | -36.93 | $53.29 | 545900 |
| 2021-09-10 | -34.85 | $53.39 | 1.0M |
| 2021-09-09 | -35.94 | $53.28 | 1.3M |
| 2021-09-08 | -2.67 | $54.93 | 801400 |
| 2021-09-07 | -13.31 | $54.26 | 960140 |
| 2021-09-03 | -1.70 | $54.85 | 905717 |
| 2021-09-02 | -0.20 | $54.54 | 1.4M |
| 2021-09-01 | -1.65 | $53.77 | 1.2M |
| 2021-08-31 | -6.90 | $53.50 | 1.4M |
| 2021-08-30 | -3.32 | $53.37 | 1.5M |
| 2021-08-27 | -7.25 | $52.79 | 1.4M |
| 2021-08-26 | -7.12 | $52.14 | 1.9M |
| 2021-08-25 | -26.34 | $51.04 | 729900 |
| 2021-08-24 | -29.03 | $50.83 | 765200 |
| 2021-08-23 | -23.69 | $50.96 | 740614 |
| 2021-08-20 | -11.37 | $51.34 | 596000 |
| 2021-08-19 | -7.23 | $51.00 | 912700 |
| 2021-08-18 | -10.13 | $50.84 | 627524 |
| 2021-08-17 | -1.64 | $50.98 | 730830 |
| 2021-08-16 | -3.65 | $50.81 | 473200 |
| 2021-08-13 | -7.88 | $50.65 | 620430 |
| 2021-08-12 | -12.77 | $50.47 | 583400 |
| 2021-08-11 | -22.55 | $50.11 | 719442 |
| 2021-08-10 | -26.09 | $49.98 | 792600 |
| 2021-08-09 | -30.16 | $49.83 | 1.4M |
| 2021-08-06 | -21.74 | $50.14 | 815130 |
| 2021-08-05 | -17.12 | $50.31 | 975412 |
| 2021-08-04 | -19.57 | $50.22 | 943113 |
| 2021-08-03 | -15.49 | $50.37 | 753523 |
| 2021-08-02 | -24.64 | $49.91 | 1.0M |
| 2021-07-30 | -29.09 | $49.66 | 1.1M |
| 2021-07-29 | -13.33 | $49.33 | 763600 |
| 2021-07-28 | -7.95 | $49.09 | 1.2M |
| 2021-07-27 | -9.45 | $48.86 | 692224 |
| 2021-07-26 | -11.11 | $48.72 | 618023 |
| 2021-07-23 | -2.03 | $48.98 | 643038 |
| 2021-07-22 | -34.93 | $47.98 | 871300 |
| 2021-07-21 | -48.63 | $47.58 | 1.1M |
| 2021-07-20 | -32.53 | $48.05 | 2.5M |
| 2021-07-19 | -51.18 | $47.48 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.29
2026-07-16
Close Price
$42.07
Vol: 2.4M
Average Directional Index - Detailed Analysis
Minimum
7.58
Average
22.27
Maximum
67.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.29 | $42.07 | 2.4M |
| 2026-07-15 | 10.28 | $40.46 | 2.6M |
| 2026-07-14 | 10.76 | $40.52 | 2.5M |
| 2026-07-13 | 11.04 | $40.61 | 1.1M |
| 2026-07-10 | 11.28 | $40.19 | 1.3M |
| 2026-07-09 | 11.48 | $39.79 | 1.5M |
| 2026-07-08 | 11.44 | $39.94 | 1.6M |
| 2026-07-07 | 11.45 | $40.88 | 1.6M |
| 2026-07-06 | 11.82 | $40.23 | 1.7M |
| 2026-07-02 | 11.93 | $40.98 | 2.0M |
| 2026-07-01 | 12.34 | $40.13 | 2.4M |
| 2026-06-30 | 12.15 | $39.77 | 2.5M |
| 2026-06-29 | 12.30 | $40.70 | 1.8M |
| 2026-06-26 | 12.88 | $41.27 | 2.4M |
| 2026-06-25 | 13.37 | $40.65 | 1.9M |
| 2026-06-24 | 14.05 | $40.59 | 2.2M |
| 2026-06-23 | 14.55 | $40.85 | 2.1M |
| 2026-06-22 | 14.87 | $40.49 | 1.9M |
| 2026-06-18 | 15.42 | $40.62 | 2.6M |
| 2026-06-17 | 15.90 | $40.10 | 1.8M |
| 2026-06-16 | 16.40 | $41.20 | 1.8M |
| 2026-06-15 | 16.09 | $41.32 | 1.5M |
| 2026-06-12 | 15.53 | $41.89 | 1.5M |
| 2026-06-11 | 14.60 | $41.72 | 1.3M |
| 2026-06-10 | 13.73 | $41.68 | 2.2M |
| 2026-06-09 | 12.53 | $41.69 | 2.8M |
| 2026-06-08 | 11.63 | $40.17 | 3.4M |
| 2026-06-05 | 11.50 | $40.31 | 2.6M |
| 2026-06-04 | 11.36 | $40.00 | 2.0M |
| 2026-06-03 | 11.50 | $39.10 | 3.1M |
| 2026-06-02 | 11.79 | $39.43 | 1.9M |
| 2026-06-01 | 12.33 | $39.33 | 1.8M |
| 2026-05-29 | 12.81 | $40.00 | 2.0M |
| 2026-05-28 | 12.64 | $40.54 | 2.2M |
| 2026-05-27 | 12.45 | $40.00 | 2.2M |
| 2026-05-26 | 12.46 | $39.96 | 1.5M |
| 2026-05-22 | 12.54 | $40.07 | 1.4M |
| 2026-05-21 | 12.64 | $40.11 | 1.5M |
| 2026-05-20 | 12.91 | $39.63 | 1.9M |
| 2026-05-19 | 13.42 | $38.96 | 1.9M |
| 2026-05-18 | 13.77 | $38.93 | 1.6M |
| 2026-05-15 | 14.15 | $38.36 | 2.1M |
| 2026-05-14 | 14.56 | $39.64 | 2.0M |
| 2026-05-13 | 14.76 | $39.89 | 1.6M |
| 2026-05-12 | 14.92 | $40.94 | 2.2M |
| 2026-05-11 | 14.70 | $40.82 | 1.9M |
| 2026-05-08 | 14.28 | $40.46 | 1.7M |
| 2026-05-07 | 13.99 | $40.25 | 2.4M |
| 2026-05-06 | 13.75 | $40.28 | 2.6M |
| 2026-05-05 | 13.50 | $39.17 | 1.7M |
| 2026-05-04 | 13.97 | $39.05 | 3.0M |
| 2026-05-01 | 14.37 | $40.14 | 3.5M |
| 2026-04-30 | 14.08 | $40.48 | 2.5M |
| 2026-04-29 | 14.06 | $39.71 | 2.9M |
| 2026-04-28 | 14.50 | $39.60 | 3.7M |
| 2026-04-27 | 15.12 | $39.04 | 1.4M |
| 2026-04-24 | 15.49 | $39.54 | 2.4M |
| 2026-04-23 | 15.44 | $39.79 | 2.5M |
| 2026-04-22 | 15.54 | $39.09 | 2.4M |
| 2026-04-21 | 15.66 | $39.59 | 1.6M |
| 2026-04-20 | 15.24 | $40.25 | 2.0M |
| 2026-04-17 | 14.93 | $39.80 | 2.4M |
| 2026-04-16 | 14.61 | $39.10 | 1.5M |
| 2026-04-15 | 14.85 | $38.95 | 1.9M |
| 2026-04-14 | 15.09 | $39.61 | 1.8M |
| 2026-04-13 | 15.21 | $39.03 | 1.7M |
| 2026-04-10 | 15.71 | $38.88 | 1.3M |
| 2026-04-09 | 15.99 | $38.85 | 1.9M |
| 2026-04-08 | 16.39 | $38.47 | 3.3M |
| 2026-04-07 | 17.10 | $37.25 | 1.8M |
| 2026-04-06 | 17.56 | $37.20 | 1.7M |
| 2026-04-02 | 17.85 | $37.19 | 3.2M |
| 2026-04-01 | 17.97 | $36.53 | 2.9M |
| 2026-03-31 | 17.71 | $36.65 | 3.0M |
| 2026-03-30 | 17.38 | $35.90 | 2.2M |
| 2026-03-27 | 17.04 | $35.96 | 1.8M |
| 2026-03-26 | 16.47 | $36.23 | 1.7M |
| 2026-03-25 | 15.93 | $36.20 | 1.9M |
| 2026-03-24 | 15.37 | $36.27 | 2.8M |
| 2026-03-23 | 15.01 | $37.15 | 1.4M |
| 2026-03-20 | 14.88 | $36.69 | 3.9M |
| 2026-03-19 | 14.75 | $38.22 | 2.4M |
| 2026-03-18 | 15.43 | $38.41 | 3.2M |
| 2026-03-17 | 16.07 | $39.08 | 4.3M |
| 2026-03-16 | 16.27 | $38.85 | 5.2M |
| 2026-03-13 | 16.62 | $38.65 | 1.7M |
| 2026-03-12 | 17.41 | $38.21 | 1.8M |
| 2026-03-11 | 18.08 | $38.74 | 1.9M |
| 2026-03-10 | 18.95 | $39.98 | 2.1M |
| 2026-03-09 | 19.06 | $40.08 | 2.1M |
| 2026-03-06 | 19.52 | $40.21 | 2.0M |
| 2026-03-05 | 19.39 | $40.51 | 2.2M |
| 2026-03-04 | 18.80 | $41.12 | 2.4M |
| 2026-03-03 | 18.15 | $41.06 | 2.3M |
| 2026-03-02 | 17.41 | $41.84 | 2.4M |
| 2026-02-27 | 16.21 | $41.14 | 3.5M |
| 2026-02-26 | 15.13 | $40.21 | 3.2M |
| 2026-02-25 | 14.65 | $39.71 | 2.1M |
| 2026-02-24 | 14.32 | $39.97 | 1.9M |
| 2026-02-23 | 14.00 | $39.66 | 2.5M |
| 2026-02-20 | 13.56 | $40.30 | 2.3M |
| 2026-02-19 | 13.18 | $38.66 | 2.4M |
| 2026-02-18 | 13.81 | $38.68 | 2.9M |
| 2026-02-17 | 14.17 | $38.85 | 2.6M |
| 2026-02-13 | 14.47 | $38.93 | 2.7M |
| 2026-02-12 | 14.92 | $38.55 | 3.6M |
| 2026-02-11 | 15.30 | $38.61 | 2.7M |
| 2026-02-10 | 16.02 | $38.49 | 4.2M |
| 2026-02-09 | 16.77 | $38.16 | 976255 |
| 2026-02-06 | 17.08 | $38.39 | 1.8M |
| 2026-02-05 | 17.12 | $38.36 | 1.9M |
| 2026-02-04 | 17.30 | $38.89 | 2.2M |
| 2026-02-03 | 17.32 | $38.00 | 2.3M |
| 2026-02-02 | 18.03 | $37.05 | 2.0M |
| 2026-01-30 | 18.73 | $37.53 | 3.1M |
| 2026-01-29 | 19.38 | $37.61 | 2.0M |
| 2026-01-28 | 20.07 | $37.07 | 1.9M |
| 2026-01-27 | 20.84 | $37.36 | 1.3M |
| 2026-01-26 | 21.90 | $37.65 | 2.0M |
| 2026-01-23 | 22.84 | $38.24 | 2.5M |
| 2026-01-22 | 23.38 | $38.65 | 2.6M |
| 2026-01-21 | 23.72 | $38.98 | 2.5M |
| 2026-01-20 | 24.08 | $38.88 | 2.4M |
| 2026-01-16 | 24.20 | $39.61 | 2.2M |
| 2026-01-15 | 24.11 | $39.14 | 1.6M |
| 2026-01-14 | 24.26 | $38.70 | 1.6M |
| 2026-01-13 | 24.77 | $37.73 | 2.2M |
| 2026-01-12 | 25.83 | $37.90 | 3.0M |
| 2026-01-09 | 26.33 | $37.68 | 3.0M |
| 2026-01-08 | 27.13 | $37.06 | 2.2M |
| 2026-01-07 | 28.52 | $36.33 | 2.3M |
| 2026-01-06 | 29.62 | $36.44 | 3.3M |
| 2026-01-05 | 30.66 | $35.50 | 2.7M |
| 2026-01-02 | 30.93 | $35.40 | 2.2M |
| 2025-12-31 | 30.74 | $36.05 | 1.6M |
| 2025-12-30 | 31.19 | $36.31 | 2.7M |
| 2025-12-29 | 31.62 | $35.97 | 2.2M |
| 2025-12-26 | 31.65 | $35.90 | 2.0M |
| 2025-12-24 | 31.48 | $35.84 | 1.9M |
| 2025-12-23 | 31.28 | $35.36 | 2.1M |
| 2025-12-22 | 31.01 | $35.74 | 2.3M |
| 2025-12-19 | 30.79 | $35.57 | 5.0M |
| 2025-12-18 | 30.67 | $35.95 | 3.0M |
| 2025-12-17 | 30.63 | $36.21 | 2.7M |
| 2025-12-16 | 30.60 | $35.79 | 2.4M |
| 2025-12-15 | 30.58 | $36.55 | 2.3M |
| 2025-12-12 | 30.89 | $36.52 | 1.6M |
| 2025-12-11 | 31.32 | $36.42 | 2.4M |
| 2025-12-10 | 31.54 | $36.03 | 2.7M |
| 2025-12-09 | 31.26 | $35.56 | 2.0M |
| 2025-12-08 | 30.96 | $36.30 | 1.5M |
| 2025-12-05 | 30.94 | $36.63 | 2.0M |
| 2025-12-04 | 31.10 | $36.81 | 1.4M |
| 2025-12-03 | 31.44 | $37.01 | 1.6M |
| 2025-12-02 | 31.91 | $37.07 | 2.0M |
| 2025-12-01 | 31.93 | $36.94 | 1.2M |
| 2025-11-28 | 31.95 | $37.23 | 718500 |
| 2025-11-26 | 32.33 | $37.35 | 1.8M |
| 2025-11-25 | 32.74 | $36.93 | 1.4M |
| 2025-11-24 | 32.81 | $36.29 | 3.3M |
| 2025-11-21 | 32.25 | $36.27 | 1.8M |
| 2025-11-20 | 31.65 | $35.63 | 1.7M |
| 2025-11-19 | 30.44 | $35.86 | 1.8M |
| 2025-11-18 | 29.16 | $36.29 | 1.7M |
| 2025-11-17 | 27.90 | $36.03 | 1.9M |
| 2025-11-14 | 26.68 | $36.62 | 1.7M |
| 2025-11-13 | 25.56 | $36.65 | 1.4M |
| 2025-11-12 | 24.36 | $36.88 | 1.7M |
| 2025-11-11 | 23.21 | $37.26 | 1.1M |
| 2025-11-10 | 21.94 | $36.63 | 2.1M |
| 2025-11-07 | 20.55 | $37.54 | 2.0M |
| 2025-11-06 | 19.38 | $36.98 | 1.5M |
| 2025-11-05 | 18.16 | $37.73 | 1.5M |
| 2025-11-04 | 17.00 | $37.41 | 3.3M |
| 2025-11-03 | 15.65 | $37.00 | 3.9M |
| 2025-10-31 | 14.20 | $37.67 | 4.5M |
| 2025-10-30 | 12.88 | $39.06 | 2.8M |
| 2025-10-29 | 12.20 | $40.08 | 1.7M |
| 2025-10-28 | 12.09 | $41.33 | 1.5M |
| 2025-10-27 | 12.64 | $41.68 | 1.9M |
| 2025-10-24 | 12.72 | $42.06 | 1.7M |
| 2025-10-23 | 12.43 | $41.90 | 1.8M |
| 2025-10-22 | 12.11 | $42.34 | 2.4M |
| 2025-10-21 | 11.38 | $42.13 | 1.3M |
| 2025-10-20 | 10.50 | $42.27 | 1.0M |
| 2025-10-17 | 9.65 | $42.15 | 1.6M |
| 2025-10-16 | 8.91 | $41.86 | 2.0M |
| 2025-10-15 | 8.27 | $41.11 | 1.6M |
| 2025-10-14 | 7.75 | $40.90 | 1.4M |
| 2025-10-13 | 7.58 | $40.25 | 1.5M |
| 2025-10-10 | 7.91 | $39.33 | 1.6M |
| 2025-10-09 | 7.92 | $39.77 | 1.2M |
| 2025-10-08 | 8.14 | $39.92 | 996800 |
| 2025-10-07 | 8.15 | $40.04 | 1.5M |
| 2025-10-06 | 8.16 | $39.94 | 1.7M |
| 2025-10-03 | 8.37 | $40.70 | 1.1M |
| 2025-10-02 | 8.58 | $40.24 | 1.0M |
| 2025-10-01 | 8.74 | $40.48 | 1.7M |
| 2025-09-30 | 9.05 | $40.66 | 1.6M |
| 2025-09-29 | 9.35 | $40.60 | 2.3M |
| 2025-09-26 | 9.70 | $40.51 | 1.4M |
| 2025-09-25 | 10.17 | $39.71 | 752611 |
| 2025-09-24 | 10.24 | $39.75 | 1.4M |
| 2025-09-23 | 10.39 | $40.09 | 1.4M |
| 2025-09-22 | 10.75 | $40.07 | 2.0M |
| 2025-09-19 | 11.11 | $40.20 | 3.1M |
| 2025-09-18 | 11.69 | $40.79 | 1.3M |
| 2025-09-17 | 12.06 | $41.22 | 2.4M |
| 2025-09-16 | 11.95 | $41.00 | 2.2M |
| 2025-09-15 | 12.47 | $40.81 | 1.7M |
| 2025-09-12 | 12.93 | $41.19 | 1.0M |
| 2025-09-11 | 13.16 | $41.63 | 1.4M |
| 2025-09-10 | 13.39 | $40.72 | 2.1M |
| 2025-09-09 | 14.10 | $40.73 | 2.4M |
| 2025-09-08 | 14.84 | $41.15 | 1.8M |
| 2025-09-05 | 15.43 | $41.74 | 1.5M |
| 2025-09-04 | 15.62 | $40.98 | 1.4M |
| 2025-09-03 | 16.35 | $40.84 | 1.9M |
| 2025-09-02 | 16.98 | $39.89 | 1.7M |
| 2025-08-29 | 17.45 | $40.92 | 1.4M |
| 2025-08-28 | 18.23 | $40.63 | 1.4M |
| 2025-08-27 | 19.17 | $40.71 | 2.7M |
| 2025-08-26 | 20.07 | $40.22 | 1.8M |
| 2025-08-25 | 21.02 | $40.40 | 1.1M |
| 2025-08-22 | 21.82 | $41.09 | 1.2M |
| 2025-08-21 | 22.67 | $40.02 | 977415 |
| 2025-08-20 | 23.16 | $39.97 | 1.4M |
| 2025-08-19 | 23.81 | $39.96 | 1.1M |
| 2025-08-18 | 24.10 | $39.00 | 1.3M |
| 2025-08-15 | 23.83 | $39.50 | 1.6M |
| 2025-08-14 | 23.75 | $39.28 | 2.1M |
| 2025-08-13 | 23.38 | $39.54 | 1.6M |
| 2025-08-12 | 22.99 | $38.86 | 1.6M |
| 2025-08-11 | 21.85 | $38.71 | 1.5M |
| 2025-08-08 | 20.59 | $38.83 | 1.3M |
| 2025-08-07 | 19.44 | $39.50 | 1.5M |
| 2025-08-06 | 18.42 | $39.50 | 963804 |
| 2025-08-05 | 17.43 | $39.66 | 1.7M |
| 2025-08-04 | 16.29 | $39.72 | 1.6M |
| 2025-08-01 | 15.20 | $39.90 | 3.6M |
| 2025-07-31 | 13.96 | $38.91 | 5.0M |
| 2025-07-30 | 12.70 | $41.12 | 1.8M |
| 2025-07-29 | 12.73 | $41.64 | 1.7M |
| 2025-07-28 | 12.68 | $40.90 | 1.8M |
| 2025-07-25 | 12.54 | $41.41 | 1.2M |
| 2025-07-24 | 12.54 | $41.45 | 1.7M |
| 2025-07-23 | 12.70 | $41.52 | 1.9M |
| 2025-07-22 | 13.03 | $41.74 | 2.2M |
| 2025-07-21 | 13.27 | $41.00 | 1.3M |
| 2025-07-18 | 13.20 | $41.08 | 1.6M |
| 2025-07-17 | 12.81 | $40.85 | 1.9M |
| 2025-07-16 | 12.63 | $41.28 | 2.2M |
| 2025-07-15 | 12.46 | $41.25 | 1.7M |
| 2025-07-14 | 12.51 | $42.17 | 1.7M |
| 2025-07-11 | 13.15 | $42.33 | 2.3M |
| 2025-07-10 | 13.68 | $42.30 | 1.5M |
| 2025-07-09 | 14.09 | $42.46 | 1.9M |
| 2025-07-08 | 14.55 | $42.60 | 1.3M |
| 2025-07-07 | 14.98 | $42.57 | 1.3M |
| 2025-07-03 | 15.24 | $43.34 | 909700 |
| 2025-07-02 | 15.06 | $43.02 | 2.1M |
| 2025-07-01 | 15.15 | $42.61 | 1.8M |
| 2025-06-30 | 15.25 | $42.50 | 1.9M |
| 2025-06-27 | 15.82 | $42.37 | 2.2M |
| 2025-06-26 | 15.82 | $42.28 | 1.6M |
| 2025-06-25 | 16.36 | $42.13 | 2.1M |
| 2025-06-24 | 16.65 | $43.11 | 2.1M |
| 2025-06-23 | 16.66 | $42.89 | 1.8M |
| 2025-06-20 | 16.92 | $42.37 | 3.4M |
| 2025-06-18 | 17.19 | $42.71 | 1.3M |
| 2025-06-17 | 17.19 | $42.98 | 1.3M |
| 2025-06-16 | 17.10 | $43.10 | 1.6M |
| 2025-06-13 | 16.84 | $43.00 | 1.2M |
| 2025-06-12 | 16.74 | $43.36 | 1.5M |
| 2025-06-11 | 16.31 | $43.32 | 964000 |
| 2025-06-10 | 15.79 | $43.67 | 1.3M |
| 2025-06-09 | 15.40 | $43.28 | 1.7M |
| 2025-06-06 | 15.05 | $43.27 | 2.4M |
| 2025-06-05 | 14.87 | $42.66 | 1.1M |
| 2025-06-04 | 14.89 | $42.64 | 1.9M |
| 2025-06-03 | 14.93 | $42.60 | 1.6M |
| 2025-06-02 | 14.96 | $43.25 | 1.3M |
| 2025-05-30 | 14.99 | $42.76 | 2.2M |
| 2025-05-29 | 15.22 | $42.70 | 2.2M |
| 2025-05-28 | 15.52 | $42.04 | 1.9M |
| 2025-05-27 | 16.25 | $41.88 | 2.0M |
| 2025-05-23 | 17.09 | $41.32 | 1.4M |
| 2025-05-22 | 17.69 | $41.27 | 1.6M |
| 2025-05-21 | 18.32 | $41.57 | 1.8M |
| 2025-05-20 | 19.23 | $43.42 | 2.2M |
| 2025-05-19 | 18.89 | $43.58 | 1.6M |
| 2025-05-16 | 18.63 | $43.68 | 1.8M |
| 2025-05-15 | 18.36 | $42.67 | 1.6M |
| 2025-05-14 | 18.57 | $42.28 | 2.2M |
| 2025-05-13 | 18.90 | $42.65 | 2.3M |
| 2025-05-12 | 18.98 | $42.93 | 1.8M |
| 2025-05-09 | 19.21 | $42.67 | 1.3M |
| 2025-05-08 | 19.57 | $42.46 | 2.0M |
| 2025-05-07 | 20.09 | $42.17 | 2.2M |
| 2025-05-06 | 20.48 | $42.01 | 2.2M |
| 2025-05-05 | 20.89 | $42.81 | 2.7M |
| 2025-05-02 | 21.33 | $42.57 | 2.9M |
| 2025-05-01 | 21.79 | $40.95 | 2.0M |
| 2025-04-30 | 22.80 | $40.67 | 2.6M |
| 2025-04-29 | 23.51 | $39.35 | 2.6M |
| 2025-04-28 | 23.60 | $39.62 | 2.5M |
| 2025-04-25 | 23.71 | $39.80 | 1.2M |
| 2025-04-24 | 23.99 | $39.95 | 1.7M |
| 2025-04-23 | 24.28 | $39.56 | 1.6M |
| 2025-04-22 | 24.58 | $39.71 | 1.8M |
| 2025-04-21 | 24.63 | $38.40 | 842840 |
| 2025-04-17 | 24.33 | $39.57 | 955933 |
| 2025-04-16 | 24.18 | $38.47 | 814100 |
| 2025-04-15 | 23.54 | $38.53 | 1.4M |
| 2025-04-14 | 22.84 | $38.31 | 2.3M |
| 2025-04-11 | 21.80 | $37.70 | 2.3M |
| 2025-04-10 | 20.24 | $37.05 | 2.0M |
| 2025-04-09 | 18.60 | $38.12 | 2.4M |
| 2025-04-08 | 16.81 | $35.88 | 2.5M |
| 2025-04-07 | 15.22 | $37.44 | 2.3M |
| 2025-04-04 | 13.92 | $39.54 | 3.0M |
| 2025-04-03 | 13.31 | $41.09 | 2.0M |
| 2025-04-02 | 13.40 | $41.99 | 1.8M |
| 2025-04-01 | 13.74 | $42.03 | 3.9M |
| 2025-03-31 | 14.30 | $42.71 | 2.5M |
| 2025-03-28 | 14.90 | $42.06 | 1.2M |
| 2025-03-27 | 15.23 | $41.61 | 1.1M |
| 2025-03-26 | 15.63 | $41.47 | 1.3M |
| 2025-03-25 | 15.54 | $41.07 | 1.7M |
| 2025-03-24 | 15.44 | $41.73 | 1.3M |
| 2025-03-21 | 15.82 | $41.61 | 2.0M |
| 2025-03-20 | 15.95 | $42.07 | 1.5M |
| 2025-03-19 | 16.33 | $41.99 | 1.6M |
| 2025-03-18 | 16.73 | $42.30 | 1.1M |
| 2025-03-17 | 17.32 | $42.10 | 961109 |
| 2025-03-14 | 17.95 | $41.67 | 1.4M |
| 2025-03-13 | 18.16 | $40.73 | 2.3M |
| 2025-03-12 | 18.40 | $41.58 | 1.6M |
| 2025-03-11 | 19.02 | $42.10 | 2.2M |
| 2025-03-10 | 19.94 | $42.76 | 2.4M |
| 2025-03-07 | 20.57 | $42.95 | 2.8M |
| 2025-03-06 | 21.57 | $42.26 | 1.6M |
| 2025-03-05 | 22.33 | $42.46 | 2.1M |
| 2025-03-04 | 23.13 | $41.80 | 2.8M |
| 2025-03-03 | 24.29 | $42.23 | 3.2M |
| 2025-02-28 | 25.37 | $41.28 | 3.9M |
| 2025-02-27 | 25.77 | $42.53 | 1.9M |
| 2025-02-26 | 27.04 | $42.31 | 1.9M |
| 2025-02-25 | 28.43 | $43.23 | 2.0M |
| 2025-02-24 | 29.80 | $42.13 | 2.2M |
| 2025-02-21 | 30.62 | $41.81 | 1.3M |
| 2025-02-20 | 31.22 | $41.98 | 1.6M |
| 2025-02-19 | 31.74 | $41.29 | 1.3M |
| 2025-02-18 | 31.88 | $41.61 | 3.0M |
| 2025-02-14 | 32.08 | $41.60 | 1.2M |
| 2025-02-13 | 32.36 | $42.03 | 1.2M |
| 2025-02-12 | 32.87 | $42.00 | 1.5M |
| 2025-02-11 | 33.27 | $42.31 | 920845 |
| 2025-02-10 | 33.94 | $42.21 | 958400 |
| 2025-02-07 | 34.79 | $42.38 | 952200 |
| 2025-02-06 | 35.65 | $42.39 | 971600 |
| 2025-02-05 | 36.47 | $42.11 | 1.1M |
| 2025-02-04 | 37.17 | $41.30 | 1.1M |
| 2025-02-03 | 37.44 | $41.50 | 1.4M |
| 2025-01-31 | 37.73 | $41.70 | 1.9M |
| 2025-01-30 | 38.23 | $41.97 | 991663 |
| 2025-01-29 | 38.83 | $41.49 | 847300 |
| 2025-01-28 | 39.29 | $41.98 | 1.3M |
| 2025-01-27 | 40.07 | $42.71 | 1.7M |
| 2025-01-24 | 40.98 | $41.70 | 1.9M |
| 2025-01-23 | 41.41 | $41.12 | 2.6M |
| 2025-01-22 | 40.95 | $40.71 | 1.5M |
| 2025-01-21 | 40.63 | $41.48 | 2.7M |
| 2025-01-17 | 40.30 | $41.36 | 1.6M |
| 2025-01-16 | 40.45 | $41.49 | 1.3M |
| 2025-01-15 | 40.50 | $40.50 | 2.2M |
| 2025-01-14 | 40.56 | $40.65 | 1.3M |
| 2025-01-13 | 39.91 | $40.45 | 2.5M |
| 2025-01-10 | 38.77 | $40.23 | 1.9M |
| 2025-01-08 | 37.64 | $41.33 | 1.2M |
| 2025-01-07 | 36.65 | $41.57 | 1.3M |
| 2025-01-06 | 35.71 | $41.36 | 980900 |
| 2025-01-03 | 34.71 | $42.32 | 908407 |
| 2025-01-02 | 33.75 | $41.60 | 1.1M |
| 2024-12-31 | 32.73 | $42.85 | 1.0M |
| 2024-12-30 | 31.95 | $42.34 | 928100 |
| 2024-12-27 | 30.90 | $42.58 | 987157 |
| 2024-12-26 | 29.92 | $43.12 | 2.0M |
| 2024-12-24 | 28.94 | $43.21 | 582103 |
| 2024-12-23 | 27.78 | $42.80 | 976349 |
| 2024-12-20 | 26.20 | $42.66 | 4.1M |
| 2024-12-19 | 24.53 | $41.74 | 2.4M |
| 2024-12-18 | 22.77 | $43.31 | 1.8M |
| 2024-12-17 | 21.28 | $45.54 | 1.1M |
| 2024-12-16 | 20.40 | $45.89 | 1.2M |
| 2024-12-13 | 19.65 | $46.27 | 1.0M |
| 2024-12-12 | 18.93 | $46.44 | 1.3M |
| 2024-12-11 | 18.34 | $46.64 | 1.5M |
| 2024-12-10 | 17.71 | $46.87 | 1.0M |
| 2024-12-09 | 17.32 | $47.58 | 1.1M |
| 2024-12-06 | 17.16 | $47.48 | 1.5M |
| 2024-12-05 | 16.94 | $47.53 | 1.5M |
| 2024-12-04 | 16.78 | $47.97 | 1.2M |
| 2024-12-03 | 16.82 | $48.33 | 1.1M |
| 2024-12-02 | 17.16 | $49.24 | 1.1M |
| 2024-11-29 | 17.91 | $49.56 | 1.1M |
| 2024-11-27 | 18.69 | $50.14 | 1.3M |
| 2024-11-26 | 19.12 | $49.92 | 1.3M |
| 2024-11-25 | 19.86 | $49.86 | 2.1M |
| 2024-11-22 | 20.64 | $48.91 | 1.0M |
| 2024-11-21 | 21.05 | $48.60 | 1.1M |
| 2024-11-20 | 21.37 | $48.31 | 980500 |
| 2024-11-19 | 21.65 | $48.98 | 1.2M |
| 2024-11-18 | 22.12 | $48.62 | 719831 |
| 2024-11-15 | 22.18 | $48.33 | 880623 |
| 2024-11-14 | 22.11 | $47.93 | 1.2M |
| 2024-11-13 | 22.07 | $48.64 | 987126 |
| 2024-11-12 | 22.31 | $47.80 | 1.8M |
| 2024-11-11 | 22.42 | $48.55 | 1.6M |
| 2024-11-08 | 22.85 | $48.88 | 1.2M |
| 2024-11-07 | 23.30 | $47.75 | 1.4M |
| 2024-11-06 | 22.98 | $46.70 | 3.4M |
| 2024-11-05 | 22.65 | $49.07 | 1.4M |
| 2024-11-04 | 23.23 | $48.00 | 1.6M |
| 2024-11-01 | 23.13 | $47.33 | 1.7M |
| 2024-10-31 | 23.02 | $47.84 | 1.9M |
| 2024-10-30 | 23.13 | $48.27 | 1.7M |
| 2024-10-29 | 22.98 | $47.66 | 1.1M |
| 2024-10-28 | 22.39 | $48.01 | 1.2M |
| 2024-10-25 | 22.06 | $48.25 | 920419 |
| 2024-10-24 | 21.92 | $49.08 | 840200 |
| 2024-10-23 | 22.25 | $49.30 | 1.5M |
| 2024-10-22 | 22.54 | $48.51 | 1.0M |
| 2024-10-21 | 22.16 | $48.42 | 1.6M |
| 2024-10-18 | 21.79 | $49.98 | 1.1M |
| 2024-10-17 | 21.97 | $49.90 | 1.3M |
| 2024-10-16 | 22.46 | $50.39 | 1.3M |
| 2024-10-15 | 23.07 | $50.03 | 1.9M |
| 2024-10-14 | 23.71 | $49.95 | 1.5M |
| 2024-10-11 | 23.80 | $49.82 | 1.9M |
| 2024-10-10 | 23.88 | $49.91 | 1.5M |
| 2024-10-09 | 24.05 | $50.47 | 1.2M |
| 2024-10-08 | 24.55 | $50.66 | 1.5M |
| 2024-10-07 | 25.24 | $50.83 | 1.1M |
| 2024-10-04 | 25.86 | $51.16 | 2.1M |
| 2024-10-03 | 26.73 | $52.07 | 1.5M |
| 2024-10-02 | 28.02 | $52.39 | 1.1M |
| 2024-10-01 | 28.98 | $53.03 | 1.2M |
| 2024-09-30 | 29.49 | $53.83 | 1.9M |
| 2024-09-27 | 29.83 | $53.23 | 1.1M |
| 2024-09-26 | 30.36 | $53.01 | 1.1M |
| 2024-09-25 | 30.92 | $53.60 | 965530 |
| 2024-09-24 | 30.87 | $53.94 | 1.4M |
| 2024-09-23 | 30.56 | $54.22 | 1.1M |
| 2024-09-20 | 29.97 | $53.94 | 2.7M |
| 2024-09-19 | 29.57 | $54.08 | 1.3M |
| 2024-09-18 | 29.15 | $54.00 | 1.5M |
| 2024-09-17 | 27.87 | $54.05 | 1.0M |
| 2024-09-16 | 26.68 | $54.55 | 924800 |
| 2024-09-13 | 25.45 | $54.00 | 1.2M |
| 2024-09-12 | 24.21 | $53.92 | 1.2M |
| 2024-09-11 | 23.08 | $53.30 | 1.0M |
| 2024-09-10 | 22.13 | $53.52 | 1.1M |
| 2024-09-09 | 21.09 | $51.96 | 1.5M |
| 2024-09-06 | 20.49 | $51.84 | 1.5M |
| 2024-09-05 | 20.21 | $51.08 | 945013 |
| 2024-09-04 | 19.75 | $51.50 | 1.2M |
| 2024-09-03 | 19.20 | $51.57 | 1.0M |
| 2024-08-30 | 18.82 | $51.83 | 1.3M |
| 2024-08-29 | 18.42 | $51.50 | 1.4M |
| 2024-08-28 | 17.81 | $51.64 | 697100 |
| 2024-08-27 | 17.17 | $51.93 | 1.0M |
| 2024-08-26 | 16.50 | $51.42 | 743400 |
| 2024-08-23 | 15.53 | $51.48 | 1.1M |
| 2024-08-22 | 14.62 | $50.45 | 985800 |
| 2024-08-21 | 14.12 | $49.63 | 581567 |
| 2024-08-20 | 14.11 | $49.20 | 690500 |
| 2024-08-19 | 13.90 | $49.20 | 606100 |
| 2024-08-16 | 14.04 | $48.62 | 1.1M |
| 2024-08-15 | 14.36 | $48.63 | 1.0M |
| 2024-08-14 | 14.50 | $48.93 | 1.2M |
| 2024-08-13 | 14.49 | $48.52 | 1.9M |
| 2024-08-12 | 14.71 | $47.57 | 629914 |
| 2024-08-09 | 15.48 | $48.16 | 681700 |
| 2024-08-08 | 16.01 | $47.81 | 865320 |
| 2024-08-07 | 16.83 | $47.34 | 1.6M |
| 2024-08-06 | 17.63 | $47.52 | 2.1M |
| 2024-08-05 | 18.47 | $47.37 | 1.9M |
| 2024-08-02 | 19.23 | $48.72 | 2.6M |
| 2024-08-01 | 20.04 | $47.81 | 1.5M |
| 2024-07-31 | 20.41 | $47.58 | 1.8M |
| 2024-07-30 | 20.80 | $48.73 | 1.4M |
| 2024-07-29 | 20.61 | $48.21 | 1.4M |
| 2024-07-26 | 20.62 | $47.64 | 1.4M |
| 2024-07-25 | 20.77 | $47.01 | 1.5M |
| 2024-07-24 | 20.93 | $47.09 | 1.3M |
| 2024-07-23 | 21.01 | $48.50 | 1.1M |
| 2024-07-22 | 20.44 | $48.32 | 1.3M |
| 2024-07-19 | 19.86 | $47.91 | 929512 |
| 2024-07-18 | 18.95 | $48.42 | 845248 |
| 2024-07-17 | 17.60 | $48.74 | 1.1M |
| 2024-07-16 | 16.30 | $48.49 | 1.6M |
| 2024-07-15 | 15.09 | $47.45 | 1.2M |
| 2024-07-12 | 14.03 | $47.37 | 2.4M |
| 2024-07-11 | 13.05 | $45.76 | 933900 |
| 2024-07-10 | 12.75 | $44.14 | 795200 |
| 2024-07-09 | 13.28 | $44.19 | 927006 |
| 2024-07-08 | 13.84 | $44.67 | 720320 |
| 2024-07-05 | 13.97 | $44.57 | 797322 |
| 2024-07-03 | 14.23 | $44.25 | 467733 |
| 2024-07-02 | 14.53 | $43.99 | 882424 |
| 2024-07-01 | 14.95 | $43.74 | 961750 |
| 2024-06-28 | 15.40 | $45.17 | 1.7M |
| 2024-06-27 | 15.06 | $44.82 | 1.1M |
| 2024-06-26 | 14.72 | $44.90 | 824205 |
| 2024-06-25 | 14.21 | $45.13 | 1.1M |
| 2024-06-24 | 13.55 | $45.81 | 1.2M |
| 2024-06-21 | 12.76 | $45.28 | 2.5M |
| 2024-06-20 | 12.26 | $45.25 | 1.3M |
| 2024-06-18 | 11.81 | $45.02 | 1.3M |
| 2024-06-17 | 11.45 | $44.07 | 1.1M |
| 2024-06-14 | 11.38 | $44.23 | 981108 |
| 2024-06-13 | 11.05 | $44.52 | 1.1M |
| 2024-06-12 | 10.80 | $43.60 | 1.3M |
| 2024-06-11 | 10.53 | $43.02 | 1.3M |
| 2024-06-10 | 11.06 | $42.54 | 1.4M |
| 2024-06-07 | 11.31 | $42.50 | 733634 |
| 2024-06-06 | 11.88 | $43.20 | 902976 |
| 2024-06-05 | 12.35 | $42.94 | 661500 |
| 2024-06-04 | 12.92 | $42.93 | 1.1M |
| 2024-06-03 | 13.52 | $42.16 | 1.6M |
| 2024-05-31 | 13.74 | $42.31 | 1.5M |
| 2024-05-30 | 13.96 | $41.31 | 976121 |
| 2024-05-29 | 13.49 | $40.10 | 2.1M |
| 2024-05-28 | 12.49 | $41.53 | 1.0M |
| 2024-05-24 | 12.20 | $42.10 | 984100 |
| 2024-05-23 | 12.21 | $42.04 | 1.1M |
| 2024-05-22 | 12.22 | $43.17 | 1.0M |
| 2024-05-21 | 12.83 | $43.41 | 1.0M |
| 2024-05-20 | 13.41 | $43.90 | 865100 |
| 2024-05-17 | 13.73 | $44.36 | 1.5M |
| 2024-05-16 | 13.86 | $43.85 | 1.7M |
| 2024-05-15 | 14.28 | $43.06 | 2.2M |
| 2024-05-14 | 14.88 | $42.55 | 1.3M |
| 2024-05-13 | 15.39 | $42.37 | 833750 |
| 2024-05-10 | 15.90 | $42.69 | 735300 |
| 2024-05-09 | 16.23 | $42.46 | 830300 |
| 2024-05-08 | 16.36 | $41.64 | 1.4M |
| 2024-05-07 | 16.23 | $42.27 | 1.9M |
| 2024-05-06 | 16.52 | $41.85 | 1.3M |
| 2024-05-03 | 16.59 | $41.75 | 2.1M |
| 2024-05-02 | 16.71 | $41.45 | 1.8M |
| 2024-05-01 | 16.29 | $40.80 | 1.5M |
| 2024-04-30 | 15.85 | $40.44 | 1.4M |
| 2024-04-29 | 15.00 | $41.24 | 1.4M |
| 2024-04-26 | 14.38 | $40.76 | 1.2M |
| 2024-04-25 | 13.71 | $41.38 | 1.2M |
| 2024-04-24 | 13.33 | $42.12 | 1.7M |
| 2024-04-23 | 12.92 | $41.80 | 1.7M |
| 2024-04-22 | 12.81 | $42.16 | 1.2M |
| 2024-04-19 | 12.49 | $42.05 | 869000 |
| 2024-04-18 | 12.09 | $41.86 | 1.6M |
| 2024-04-17 | 11.66 | $42.21 | 899400 |
| 2024-04-16 | 11.43 | $42.21 | 1.1M |
| 2024-04-15 | 11.09 | $42.64 | 1.8M |
| 2024-04-12 | 10.95 | $43.82 | 940924 |
| 2024-04-11 | 11.34 | $44.14 | 1.0M |
| 2024-04-10 | 11.74 | $43.94 | 1.4M |
| 2024-04-09 | 12.26 | $46.57 | 1.5M |
| 2024-04-08 | 11.72 | $45.73 | 1.0M |
| 2024-04-05 | 11.56 | $45.14 | 899232 |
| 2024-04-04 | 11.69 | $44.74 | 1.2M |
| 2024-04-03 | 11.77 | $44.40 | 1.7M |
| 2024-04-02 | 12.24 | $44.55 | 1.3M |
| 2024-04-01 | 12.88 | $45.03 | 1.2M |
| 2024-03-28 | 13.14 | $45.22 | 1.7M |
| 2024-03-27 | 13.44 | $45.40 | 1.4M |
| 2024-03-26 | 13.79 | $43.32 | 1.2M |
| 2024-03-25 | 13.80 | $43.07 | 913300 |
| 2024-03-22 | 13.82 | $43.83 | 1.2M |
| 2024-03-21 | 14.09 | $43.92 | 1.2M |
| 2024-03-20 | 14.40 | $43.42 | 803539 |
| 2024-03-19 | 14.38 | $42.72 | 1.2M |
| 2024-03-18 | 14.05 | $42.77 | 1.4M |
| 2024-03-15 | 13.77 | $42.78 | 3.3M |
| 2024-03-14 | 13.51 | $43.65 | 1.5M |
| 2024-03-13 | 13.54 | $45.39 | 1.2M |
| 2024-03-12 | 13.88 | $45.51 | 956124 |
| 2024-03-11 | 14.24 | $45.58 | 1.3M |
| 2024-03-08 | 14.36 | $45.51 | 1.6M |
| 2024-03-07 | 14.70 | $44.58 | 1.5M |
| 2024-03-06 | 15.20 | $44.11 | 1.2M |
| 2024-03-05 | 15.49 | $43.75 | 1.3M |
| 2024-03-04 | 15.80 | $44.59 | 1.3M |
| 2024-03-01 | 16.11 | $43.60 | 1.8M |
| 2024-02-29 | 15.98 | $43.61 | 2.1M |
| 2024-02-28 | 16.13 | $42.85 | 3.0M |
| 2024-02-27 | 16.04 | $43.05 | 963500 |
| 2024-02-26 | 16.30 | $42.72 | 1.3M |
| 2024-02-23 | 16.58 | $43.41 | 696129 |
| 2024-02-22 | 17.31 | $43.89 | 1.1M |
| 2024-02-21 | 18.17 | $43.69 | 2.3M |
| 2024-02-20 | 19.07 | $43.33 | 2.2M |
| 2024-02-16 | 19.36 | $43.44 | 2.4M |
| 2024-02-15 | 19.76 | $43.96 | 1.9M |
| 2024-02-14 | 20.58 | $43.41 | 1.7M |
| 2024-02-13 | 21.03 | $42.92 | 1.7M |
| 2024-02-12 | 21.02 | $43.67 | 1.5M |
| 2024-02-09 | 21.87 | $43.96 | 1.3M |
| 2024-02-08 | 22.79 | $44.06 | 1.7M |
| 2024-02-07 | 23.86 | $43.81 | 1.8M |
| 2024-02-06 | 24.98 | $43.66 | 1.3M |
| 2024-02-05 | 25.56 | $43.02 | 1.8M |
| 2024-02-02 | 25.79 | $43.43 | 1.5M |
| 2024-02-01 | 26.03 | $43.95 | 2.5M |
| 2024-01-31 | 26.43 | $43.22 | 2.5M |
| 2024-01-30 | 26.85 | $43.74 | 1.4M |
| 2024-01-29 | 27.78 | $45.11 | 1.1M |
| 2024-01-26 | 29.22 | $44.68 | 965534 |
| 2024-01-25 | 30.68 | $45.31 | 1.2M |
| 2024-01-24 | 31.89 | $44.91 | 1.1M |
| 2024-01-23 | 33.16 | $45.34 | 901400 |
| 2024-01-22 | 34.16 | $45.74 | 1.5M |
| 2024-01-19 | 35.02 | $45.34 | 2.0M |
| 2024-01-18 | 36.26 | $44.60 | 2.3M |
| 2024-01-17 | 37.82 | $44.79 | 1.5M |
| 2024-01-16 | 39.19 | $45.23 | 1.5M |
| 2024-01-12 | 40.43 | $45.25 | 1.2M |
| 2024-01-11 | 41.74 | $44.53 | 2.0M |
| 2024-01-10 | 43.11 | $45.57 | 1.7M |
| 2024-01-09 | 43.54 | $46.02 | 995827 |
| 2024-01-08 | 43.69 | $46.55 | 1.3M |
| 2024-01-05 | 43.82 | $46.17 | 1.1M |
| 2024-01-04 | 44.10 | $45.74 | 1.5M |
| 2024-01-03 | 43.95 | $46.28 | 1.5M |
| 2024-01-02 | 43.40 | $47.76 | 1.9M |
| 2023-12-29 | 42.69 | $46.35 | 1.2M |
| 2023-12-28 | 42.18 | $47.43 | 856734 |
| 2023-12-27 | 41.11 | $46.97 | 1.0M |
| 2023-12-26 | 40.08 | $46.74 | 815400 |
| 2023-12-22 | 39.02 | $46.10 | 1.7M |
| 2023-12-21 | 37.98 | $45.95 | 1.8M |
| 2023-12-20 | 37.03 | $45.10 | 1.6M |
| 2023-12-19 | 36.05 | $44.98 | 1.5M |
| 2023-12-18 | 35.20 | $44.54 | 1.4M |
| 2023-12-15 | 34.31 | $45.24 | 4.4M |
| 2023-12-14 | 32.97 | $45.47 | 2.5M |
| 2023-12-13 | 31.57 | $43.70 | 2.0M |
| 2023-12-12 | 30.51 | $41.90 | 1.4M |
| 2023-12-11 | 29.94 | $41.97 | 1.7M |
| 2023-12-08 | 29.40 | $42.18 | 1.6M |
| 2023-12-07 | 28.60 | $41.81 | 1.4M |
| 2023-12-06 | 27.90 | $41.81 | 1.9M |
| 2023-12-05 | 27.16 | $41.80 | 1.6M |
| 2023-12-04 | 26.49 | $41.75 | 1.4M |
| 2023-12-01 | 25.83 | $40.93 | 1.4M |
| 2023-11-30 | 25.45 | $39.76 | 2.8M |
| 2023-11-29 | 25.40 | $39.66 | 3.0M |
| 2023-11-28 | 25.36 | $39.18 | 2.1M |
| 2023-11-27 | 25.69 | $38.76 | 1.4M |
| 2023-11-24 | 26.19 | $38.59 | 386600 |
| 2023-11-22 | 26.81 | $38.54 | 1.3M |
| 2023-11-21 | 27.37 | $38.93 | 1.1M |
| 2023-11-20 | 27.78 | $39.20 | 920542 |
| 2023-11-17 | 28.22 | $39.05 | 1.7M |
| 2023-11-16 | 28.48 | $39.29 | 2.0M |
| 2023-11-15 | 28.63 | $39.19 | 1.8M |
| 2023-11-14 | 28.93 | $38.59 | 2.5M |
| 2023-11-13 | 29.53 | $36.15 | 2.1M |
| 2023-11-10 | 30.75 | $36.43 | 1.9M |
| 2023-11-09 | 32.29 | $36.60 | 2.8M |
| 2023-11-08 | 33.88 | $36.99 | 3.3M |
| 2023-11-07 | 35.54 | $36.01 | 3.0M |
| 2023-11-06 | 37.00 | $35.89 | 2.0M |
| 2023-11-03 | 38.44 | $36.22 | 3.3M |
| 2023-11-02 | 39.96 | $34.80 | 2.8M |
| 2023-11-01 | 40.02 | $33.95 | 3.1M |
| 2023-10-31 | 39.36 | $34.09 | 2.5M |
| 2023-10-30 | 38.73 | $34.01 | 2.0M |
| 2023-10-27 | 37.77 | $33.98 | 1.9M |
| 2023-10-26 | 36.93 | $34.21 | 2.2M |
| 2023-10-25 | 35.94 | $33.28 | 2.4M |
| 2023-10-24 | 34.63 | $34.24 | 2.5M |
| 2023-10-23 | 33.49 | $35.02 | 1.9M |
| 2023-10-20 | 32.51 | $35.53 | 2.0M |
| 2023-10-19 | 31.71 | $36.17 | 1.6M |
| 2023-10-18 | 31.18 | $37.24 | 1.1M |
| 2023-10-17 | 31.19 | $38.23 | 1.8M |
| 2023-10-16 | 31.63 | $38.30 | 1.1M |
| 2023-10-13 | 32.09 | $37.80 | 1.5M |
| 2023-10-12 | 32.58 | $38.38 | 2.3M |
| 2023-10-11 | 33.41 | $38.43 | 1.7M |
| 2023-10-10 | 34.23 | $38.14 | 2.0M |
| 2023-10-09 | 34.69 | $38.01 | 1.3M |
| 2023-10-06 | 35.08 | $37.46 | 1.4M |
| 2023-10-05 | 34.71 | $37.08 | 2.2M |
| 2023-10-04 | 33.83 | $36.93 | 1.9M |
| 2023-10-03 | 32.90 | $37.04 | 1.2M |
| 2023-10-02 | 32.01 | $37.51 | 1.1M |
| 2023-09-29 | 31.25 | $38.13 | 1.5M |
| 2023-09-28 | 30.71 | $38.66 | 1.4M |
| 2023-09-27 | 30.42 | $38.50 | 1.6M |
| 2023-09-26 | 30.11 | $38.46 | 1.2M |
| 2023-09-25 | 29.37 | $38.60 | 907306 |
| 2023-09-22 | 28.67 | $38.74 | 1.1M |
| 2023-09-21 | 28.12 | $38.92 | 1.3M |
| 2023-09-20 | 27.66 | $40.30 | 976434 |
| 2023-09-19 | 28.04 | $40.41 | 849619 |
| 2023-09-18 | 28.20 | $40.35 | 693244 |
| 2023-09-15 | 28.37 | $41.10 | 2.7M |
| 2023-09-14 | 28.62 | $40.66 | 1.5M |
| 2023-09-13 | 28.21 | $40.13 | 1.6M |
| 2023-09-12 | 27.49 | $40.64 | 1.9M |
| 2023-09-11 | 26.87 | $40.86 | 1.6M |
| 2023-09-08 | 26.32 | $40.49 | 1.2M |
| 2023-09-07 | 25.85 | $40.77 | 2.3M |
| 2023-09-06 | 25.33 | $40.34 | 2.3M |
| 2023-09-05 | 24.73 | $40.58 | 3.4M |
| 2023-09-01 | 24.34 | $41.49 | 1.6M |
| 2023-08-31 | 24.47 | $41.71 | 1.9M |
| 2023-08-30 | 24.71 | $42.26 | 855400 |
| 2023-08-29 | 25.36 | $42.22 | 1.8M |
| 2023-08-28 | 25.89 | $41.70 | 1.9M |
| 2023-08-25 | 26.48 | $41.68 | 1.2M |
| 2023-08-24 | 26.52 | $41.42 | 2.0M |
| 2023-08-23 | 26.68 | $41.92 | 1.2M |
| 2023-08-22 | 26.74 | $41.23 | 969700 |
| 2023-08-21 | 26.19 | $41.41 | 1.3M |
| 2023-08-18 | 25.60 | $41.32 | 1.5M |
| 2023-08-17 | 24.71 | $40.91 | 1.8M |
| 2023-08-16 | 23.89 | $41.55 | 1.4M |
| 2023-08-15 | 23.35 | $41.83 | 1.3M |
| 2023-08-14 | 22.79 | $42.09 | 1.9M |
| 2023-08-11 | 22.08 | $42.06 | 2.3M |
| 2023-08-10 | 21.32 | $41.92 | 1.4M |
| 2023-08-09 | 20.65 | $42.09 | 1.2M |
| 2023-08-08 | 19.71 | $41.25 | 1.6M |
| 2023-08-07 | 18.26 | $41.82 | 1.8M |
| 2023-08-04 | 16.73 | $40.60 | 3.8M |
| 2023-08-03 | 15.12 | $43.04 | 2.6M |
| 2023-08-02 | 14.36 | $42.71 | 1.4M |
| 2023-08-01 | 13.29 | $42.72 | 1.4M |
| 2023-07-31 | 12.26 | $43.36 | 1.1M |
| 2023-07-28 | 11.52 | $43.29 | 726633 |
| 2023-07-27 | 10.80 | $43.61 | 1.0M |
| 2023-07-26 | 10.33 | $44.37 | 1.3M |
| 2023-07-25 | 10.18 | $44.30 | 1.5M |
| 2023-07-24 | 10.09 | $44.62 | 1.7M |
| 2023-07-21 | 10.00 | $45.25 | 2.2M |
| 2023-07-20 | 10.21 | $44.77 | 3.9M |
| 2023-07-19 | 10.43 | $45.83 | 1.4M |
| 2023-07-18 | 10.62 | $45.58 | 1.5M |
| 2023-07-17 | 10.81 | $46.55 | 875691 |
| 2023-07-14 | 10.43 | $46.43 | 941720 |
| 2023-07-13 | 10.25 | $46.09 | 900700 |
| 2023-07-12 | 10.29 | $45.76 | 957925 |
| 2023-07-11 | 10.20 | $45.37 | 637800 |
| 2023-07-10 | 10.68 | $44.86 | 1.6M |
| 2023-07-07 | 10.68 | $44.28 | 1.2M |
| 2023-07-06 | 10.69 | $44.72 | 1.3M |
| 2023-07-05 | 10.69 | $45.01 | 1.3M |
| 2023-07-03 | 10.97 | $44.95 | 588419 |
| 2023-06-30 | 11.29 | $44.66 | 2.3M |
| 2023-06-29 | 11.60 | $44.84 | 1.6M |
| 2023-06-28 | 11.65 | $44.94 | 1.5M |
| 2023-06-27 | 11.88 | $45.23 | 1.3M |
| 2023-06-26 | 12.13 | $44.19 | 1.1M |
| 2023-06-23 | 11.53 | $43.38 | 2.7M |
| 2023-06-22 | 10.93 | $44.30 | 1.8M |
| 2023-06-21 | 10.55 | $45.06 | 1.9M |
| 2023-06-20 | 10.50 | $44.60 | 2.1M |
| 2023-06-16 | 10.09 | $44.63 | 2.0M |
| 2023-06-15 | 10.21 | $44.48 | 1.3M |
| 2023-06-14 | 10.05 | $43.74 | 1.6M |
| 2023-06-13 | 9.71 | $44.03 | 973502 |
| 2023-06-12 | 9.54 | $44.43 | 1.6M |
| 2023-06-09 | 9.36 | $44.30 | 1.6M |
| 2023-06-08 | 9.39 | $44.69 | 1.5M |
| 2023-06-07 | 9.70 | $45.41 | 1.7M |
| 2023-06-06 | 10.03 | $44.01 | 1.6M |
| 2023-06-05 | 9.79 | $44.47 | 683984 |
| 2023-06-02 | 9.89 | $45.26 | 843806 |
| 2023-06-01 | 9.99 | $44.28 | 946226 |
| 2023-05-31 | 9.61 | $44.44 | 1.6M |
| 2023-05-30 | 9.42 | $45.15 | 914600 |
| 2023-05-26 | 9.54 | $44.81 | 666837 |
| 2023-05-25 | 9.09 | $44.27 | 1.3M |
| 2023-05-24 | 8.71 | $44.58 | 1.2M |
| 2023-05-23 | 8.46 | $45.10 | 1.2M |
| 2023-05-22 | 8.40 | $44.92 | 1.2M |
| 2023-05-19 | 8.33 | $44.91 | 703900 |
| 2023-05-18 | 8.14 | $44.78 | 778600 |
| 2023-05-17 | 7.95 | $45.40 | 938000 |
| 2023-05-16 | 8.04 | $45.26 | 1.6M |
| 2023-05-15 | 8.23 | $45.84 | 1.1M |
| 2023-05-12 | 8.64 | $46.13 | 1.2M |
| 2023-05-11 | 8.98 | $45.36 | 1.1M |
| 2023-05-10 | 9.33 | $46.19 | 1.1M |
| 2023-05-09 | 9.74 | $46.02 | 2.0M |
| 2023-05-08 | 10.21 | $46.41 | 1.0M |
| 2023-05-05 | 10.63 | $46.06 | 1.3M |
| 2023-05-04 | 11.14 | $45.00 | 1.4M |
| 2023-05-03 | 11.15 | $43.90 | 1.5M |
| 2023-05-02 | 10.84 | $44.16 | 1.3M |
| 2023-05-01 | 10.57 | $44.92 | 1.8M |
| 2023-04-28 | 10.61 | $45.49 | 2.1M |
| 2023-04-27 | 10.92 | $45.34 | 2.4M |
| 2023-04-26 | 10.84 | $45.07 | 1.3M |
| 2023-04-25 | 10.84 | $45.48 | 1.9M |
| 2023-04-24 | 11.12 | $46.35 | 1.4M |
| 2023-04-21 | 11.51 | $45.82 | 1.2M |
| 2023-04-20 | 11.83 | $45.65 | 1.8M |
| 2023-04-19 | 12.03 | $46.21 | 3.1M |
| 2023-04-18 | 12.45 | $46.08 | 2.7M |
| 2023-04-17 | 12.95 | $46.65 | 1.7M |
| 2023-04-14 | 13.19 | $46.07 | 3.0M |
| 2023-04-13 | 13.59 | $46.82 | 2.1M |
| 2023-04-12 | 14.22 | $48.19 | 1.1M |
| 2023-04-11 | 14.10 | $48.48 | 2.8M |
| 2023-04-10 | 14.07 | $48.05 | 1.6M |
| 2023-04-06 | 14.33 | $47.80 | 2.3M |
| 2023-04-05 | 14.69 | $47.54 | 1.5M |
| 2023-04-04 | 14.92 | $47.75 | 2.6M |
| 2023-04-03 | 15.11 | $47.47 | 4.0M |
| 2023-03-31 | 15.32 | $46.22 | 1.8M |
| 2023-03-30 | 15.82 | $45.52 | 1.5M |
| 2023-03-29 | 16.14 | $45.04 | 1.3M |
| 2023-03-28 | 16.12 | $44.01 | 1.5M |
| 2023-03-27 | 16.01 | $44.95 | 1.7M |
| 2023-03-24 | 16.34 | $45.12 | 2.2M |
| 2023-03-23 | 16.45 | $44.15 | 1.6M |
| 2023-03-22 | 16.57 | $44.33 | 3.0M |
| 2023-03-21 | 16.80 | $46.17 | 1.7M |
| 2023-03-20 | 17.63 | $47.09 | 1.4M |
| 2023-03-17 | 18.28 | $46.36 | 2.4M |
| 2023-03-16 | 19.11 | $46.65 | 2.3M |
| 2023-03-15 | 20.05 | $46.31 | 2.2M |
| 2023-03-14 | 20.97 | $46.87 | 1.9M |
| 2023-03-13 | 21.49 | $46.53 | 2.0M |
| 2023-03-10 | 22.07 | $45.62 | 4.1M |
| 2023-03-09 | 22.89 | $46.72 | 1.4M |
| 2023-03-08 | 23.08 | $47.43 | 1.2M |
| 2023-03-07 | 23.05 | $47.43 | 1.2M |
| 2023-03-06 | 23.02 | $47.97 | 1.3M |
| 2023-03-03 | 22.57 | $48.65 | 1.8M |
| 2023-03-02 | 22.13 | $47.52 | 1.7M |
| 2023-03-01 | 22.01 | $46.77 | 2.0M |
| 2023-02-28 | 22.11 | $46.99 | 3.5M |
| 2023-02-27 | 21.78 | $46.67 | 3.2M |
| 2023-02-24 | 21.77 | $45.72 | 3.7M |
| 2023-02-23 | 21.87 | $44.16 | 2.5M |
| 2023-02-22 | 22.80 | $43.77 | 1.5M |
| 2023-02-21 | 23.79 | $45.07 | 1.6M |
| 2023-02-17 | 24.21 | $45.32 | 2.2M |
| 2023-02-16 | 24.66 | $45.40 | 1.5M |
| 2023-02-15 | 24.88 | $46.19 | 2.7M |
| 2023-02-14 | 25.11 | $45.35 | 1.9M |
| 2023-02-13 | 25.19 | $46.18 | 2.7M |
| 2023-02-10 | 25.17 | $45.67 | 2.5M |
| 2023-02-09 | 25.30 | $45.93 | 2.8M |
| 2023-02-08 | 24.94 | $47.58 | 3.7M |
| 2023-02-07 | 23.50 | $48.51 | 3.4M |
| 2023-02-06 | 21.98 | $48.20 | 3.6M |
| 2023-02-03 | 20.45 | $46.52 | 1.5M |
| 2023-02-02 | 19.29 | $46.89 | 1.6M |
| 2023-02-01 | 17.81 | $45.51 | 2.1M |
| 2023-01-31 | 16.67 | $45.79 | 3.0M |
| 2023-01-30 | 15.48 | $44.21 | 1.8M |
| 2023-01-27 | 14.57 | $44.71 | 1.3M |
| 2023-01-26 | 13.62 | $43.84 | 1.2M |
| 2023-01-25 | 12.97 | $43.41 | 1.8M |
| 2023-01-24 | 12.37 | $43.60 | 2.9M |
| 2023-01-23 | 11.74 | $43.34 | 2.2M |
| 2023-01-20 | 11.25 | $42.63 | 1.2M |
| 2023-01-19 | 11.07 | $42.27 | 1.9M |
| 2023-01-18 | 10.95 | $41.86 | 2.5M |
| 2023-01-17 | 10.68 | $42.39 | 2.3M |
| 2023-01-13 | 10.59 | $41.72 | 2.0M |
| 2023-01-12 | 10.50 | $42.44 | 984508 |
| 2023-01-11 | 10.26 | $42.09 | 1.9M |
| 2023-01-10 | 10.17 | $40.07 | 1.3M |
| 2023-01-09 | 10.57 | $40.26 | 2.3M |
| 2023-01-06 | 10.98 | $39.40 | 1.8M |
| 2023-01-05 | 11.05 | $38.97 | 2.5M |
| 2023-01-04 | 10.90 | $39.45 | 3.0M |
| 2023-01-03 | 11.11 | $39.34 | 2.6M |
| 2022-12-30 | 11.32 | $40.25 | 1.2M |
| 2022-12-29 | 11.89 | $41.15 | 1.6M |
| 2022-12-28 | 12.25 | $40.19 | 1.3M |
| 2022-12-27 | 12.64 | $40.93 | 1.1M |
| 2022-12-23 | 13.20 | $40.68 | 1.2M |
| 2022-12-22 | 13.90 | $40.00 | 1.6M |
| 2022-12-21 | 14.38 | $40.08 | 2.5M |
| 2022-12-20 | 15.06 | $39.56 | 2.9M |
| 2022-12-19 | 15.51 | $39.66 | 3.6M |
| 2022-12-16 | 16.19 | $40.44 | 36.5M |
| 2022-12-15 | 16.90 | $41.61 | 4.5M |
| 2022-12-14 | 17.12 | $42.14 | 4.2M |
| 2022-12-13 | 16.89 | $43.25 | 4.0M |
| 2022-12-12 | 16.10 | $43.32 | 2.6M |
| 2022-12-09 | 15.87 | $42.96 | 2.5M |
| 2022-12-08 | 15.63 | $42.73 | 2.4M |
| 2022-12-07 | 15.39 | $42.09 | 2.4M |
| 2022-12-06 | 15.37 | $41.82 | 2.7M |
| 2022-12-05 | 15.28 | $42.35 | 6.0M |
| 2022-12-02 | 14.85 | $41.82 | 2.2M |
| 2022-12-01 | 15.02 | $41.40 | 1.3M |
| 2022-11-30 | 15.20 | $41.39 | 2.1M |
| 2022-11-29 | 15.91 | $39.58 | 1.5M |
| 2022-11-28 | 15.90 | $38.91 | 1.7M |
| 2022-11-25 | 15.99 | $40.39 | 707041 |
| 2022-11-23 | 16.69 | $40.70 | 1.0M |
| 2022-11-22 | 17.57 | $40.73 | 685906 |
| 2022-11-21 | 18.43 | $40.60 | 668027 |
| 2022-11-18 | 19.31 | $40.54 | 725795 |
| 2022-11-17 | 20.14 | $39.79 | 672785 |
| 2022-11-16 | 20.78 | $40.37 | 848642 |
| 2022-11-15 | 21.67 | $40.17 | 1.1M |
| 2022-11-14 | 22.60 | $40.46 | 939800 |
| 2022-11-11 | 23.79 | $41.21 | 953100 |
| 2022-11-10 | 24.85 | $41.82 | 1.3M |
| 2022-11-09 | 26.06 | $38.83 | 1.2M |
| 2022-11-08 | 26.62 | $39.50 | 1.1M |
| 2022-11-07 | 27.31 | $39.20 | 1.3M |
| 2022-11-04 | 27.68 | $38.91 | 2.1M |
| 2022-11-03 | 28.02 | $38.90 | 2.4M |
| 2022-11-02 | 28.48 | $39.51 | 2.9M |
| 2022-11-01 | 29.25 | $41.73 | 1.8M |
| 2022-10-31 | 30.53 | $41.87 | 2.7M |
| 2022-10-28 | 31.85 | $41.87 | 1.9M |
| 2022-10-27 | 33.49 | $39.40 | 1.5M |
| 2022-10-26 | 34.13 | $39.17 | 1.4M |
| 2022-10-25 | 34.83 | $39.39 | 2.7M |
| 2022-10-24 | 35.18 | $37.70 | 2.4M |
| 2022-10-21 | 35.25 | $38.22 | 1.5M |
| 2022-10-20 | 35.16 | $38.60 | 821004 |
| 2022-10-19 | 35.29 | $38.61 | 822539 |
| 2022-10-18 | 35.45 | $39.77 | 1.1M |
| 2022-10-17 | 35.91 | $39.35 | 2.0M |
| 2022-10-14 | 35.86 | $37.24 | 1.3M |
| 2022-10-13 | 35.29 | $38.10 | 1.6M |
| 2022-10-12 | 34.43 | $37.93 | 1.1M |
| 2022-10-11 | 33.80 | $38.60 | 934900 |
| 2022-10-10 | 33.11 | $38.12 | 1.3M |
| 2022-10-07 | 32.46 | $38.33 | 1.1M |
| 2022-10-06 | 31.78 | $39.76 | 872707 |
| 2022-10-05 | 31.55 | $40.72 | 1.2M |
| 2022-10-04 | 31.36 | $41.11 | 1.4M |
| 2022-10-03 | 31.41 | $40.34 | 1.4M |
| 2022-09-30 | 30.82 | $40.06 | 2.0M |
| 2022-09-29 | 29.94 | $39.47 | 1.4M |
| 2022-09-28 | 28.80 | $40.17 | 1.4M |
| 2022-09-27 | 27.71 | $39.28 | 1.5M |
| 2022-09-26 | 26.45 | $39.71 | 1.8M |
| 2022-09-23 | 24.96 | $40.25 | 2.2M |
| 2022-09-22 | 23.52 | $41.12 | 1.8M |
| 2022-09-21 | 22.26 | $41.70 | 930842 |
| 2022-09-20 | 21.21 | $42.03 | 998200 |
| 2022-09-19 | 20.17 | $43.26 | 1.2M |
| 2022-09-16 | 19.25 | $43.35 | 2.2M |
| 2022-09-15 | 18.37 | $43.78 | 1.3M |
| 2022-09-14 | 17.77 | $44.89 | 1.6M |
| 2022-09-13 | 17.46 | $45.56 | 972110 |
| 2022-09-12 | 17.47 | $46.97 | 876100 |
| 2022-09-09 | 18.14 | $46.99 | 1.1M |
| 2022-09-08 | 18.97 | $47.25 | 921502 |
| 2022-09-07 | 19.73 | $47.35 | 811400 |
| 2022-09-06 | 20.54 | $46.56 | 705506 |
| 2022-09-02 | 21.11 | $45.96 | 543541 |
| 2022-09-01 | 21.71 | $46.46 | 842800 |
| 2022-08-31 | 22.06 | $46.05 | 1.3M |
| 2022-08-30 | 22.51 | $46.58 | 1.0M |
| 2022-08-29 | 23.27 | $47.58 | 1.1M |
| 2022-08-26 | 24.34 | $48.51 | 768343 |
| 2022-08-25 | 24.98 | $49.42 | 861411 |
| 2022-08-24 | 25.47 | $48.82 | 946012 |
| 2022-08-23 | 26.02 | $48.25 | 1.2M |
| 2022-08-22 | 26.73 | $49.13 | 962854 |
| 2022-08-19 | 26.81 | $50.11 | 1.0M |
| 2022-08-18 | 26.31 | $50.52 | 1.1M |
| 2022-08-17 | 25.58 | $50.74 | 953039 |
| 2022-08-16 | 24.89 | $50.49 | 2.0M |
| 2022-08-15 | 23.83 | $50.59 | 1.3M |
| 2022-08-12 | 22.56 | $50.61 | 766917 |
| 2022-08-11 | 21.27 | $49.47 | 1.3M |
| 2022-08-10 | 20.06 | $49.49 | 875848 |
| 2022-08-09 | 18.93 | $48.69 | 1.3M |
| 2022-08-08 | 17.90 | $48.10 | 1.5M |
| 2022-08-05 | 16.87 | $47.54 | 2.3M |
| 2022-08-04 | 16.15 | $45.96 | 1.5M |
| 2022-08-03 | 15.94 | $45.52 | 1.8M |
| 2022-08-02 | 15.59 | $44.86 | 1.0M |
| 2022-08-01 | 15.49 | $45.64 | 704900 |
| 2022-07-29 | 15.09 | $45.87 | 672500 |
| 2022-07-28 | 14.55 | $45.65 | 638638 |
| 2022-07-27 | 14.09 | $44.08 | 830149 |
| 2022-07-26 | 14.26 | $43.71 | 941112 |
| 2022-07-25 | 14.62 | $43.48 | 1.0M |
| 2022-07-22 | 14.96 | $43.62 | 557646 |
| 2022-07-21 | 15.27 | $43.28 | 802735 |
| 2022-07-20 | 15.96 | $43.09 | 2.8M |
| 2022-07-19 | 16.69 | $42.42 | 925537 |
| 2022-07-18 | 17.17 | $41.47 | 579548 |
| 2022-07-15 | 17.39 | $41.58 | 1.2M |
| 2022-07-14 | 17.60 | $41.34 | 1.1M |
| 2022-07-13 | 17.50 | $41.35 | 1.2M |
| 2022-07-12 | 17.41 | $41.17 | 1.3M |
| 2022-07-11 | 17.37 | $42.17 | 1.1M |
| 2022-07-08 | 17.88 | $42.72 | 971321 |
| 2022-07-07 | 18.57 | $42.77 | 1.0M |
| 2022-07-06 | 19.39 | $43.16 | 1.1M |
| 2022-07-05 | 20.34 | $42.85 | 1.4M |
| 2022-07-01 | 21.07 | $43.59 | 1.2M |
| 2022-06-30 | 22.01 | $42.72 | 1.3M |
| 2022-06-29 | 22.90 | $43.35 | 1.6M |
| 2022-06-28 | 23.89 | $43.89 | 2.2M |
| 2022-06-27 | 24.81 | $43.72 | 2.0M |
| 2022-06-24 | 25.97 | $43.52 | 2.2M |
| 2022-06-23 | 27.31 | $41.89 | 2.2M |
| 2022-06-22 | 28.06 | $41.10 | 1.5M |
| 2022-06-21 | 28.60 | $40.50 | 2.1M |
| 2022-06-17 | 29.03 | $40.00 | 2.1M |
| 2022-06-16 | 29.17 | $39.96 | 1.8M |
| 2022-06-15 | 29.18 | $40.37 | 1.9M |
| 2022-06-14 | 29.18 | $38.87 | 2.0M |
| 2022-06-13 | 28.40 | $39.23 | 1.3M |
| 2022-06-10 | 27.68 | $41.40 | 1.3M |
| 2022-06-09 | 27.51 | $42.08 | 1.8M |
| 2022-06-08 | 27.57 | $42.41 | 1.5M |
| 2022-06-07 | 27.71 | $44.27 | 1.8M |
| 2022-06-06 | 28.11 | $43.31 | 1.7M |
| 2022-06-03 | 28.59 | $44.26 | 1.9M |
| 2022-06-02 | 29.20 | $44.67 | 1.6M |
| 2022-06-01 | 29.89 | $44.61 | 1.7M |
| 2022-05-31 | 30.69 | $44.53 | 2.1M |
| 2022-05-27 | 31.72 | $45.39 | 1.4M |
| 2022-05-26 | 32.81 | $43.83 | 2.0M |
| 2022-05-25 | 33.31 | $43.23 | 2.8M |
| 2022-05-24 | 33.48 | $42.75 | 2.6M |
| 2022-05-23 | 33.36 | $42.46 | 2.0M |
| 2022-05-20 | 33.05 | $40.84 | 1.4M |
| 2022-05-19 | 32.06 | $40.72 | 1.5M |
| 2022-05-18 | 31.05 | $41.07 | 1.8M |
| 2022-05-17 | 30.01 | $42.45 | 1.3M |
| 2022-05-16 | 29.20 | $42.80 | 1.1M |
| 2022-05-13 | 28.47 | $43.24 | 1.4M |
| 2022-05-12 | 27.65 | $42.07 | 1.2M |
| 2022-05-11 | 26.34 | $42.29 | 1.3M |
| 2022-05-10 | 25.09 | $42.68 | 2.4M |
| 2022-05-09 | 23.68 | $41.61 | 2.2M |
| 2022-05-06 | 22.19 | $44.14 | 1.8M |
| 2022-05-05 | 21.05 | $45.99 | 2.5M |
| 2022-05-04 | 20.27 | $47.55 | 2.9M |
| 2022-05-03 | 19.55 | $46.44 | 2.2M |
| 2022-05-02 | 18.17 | $46.02 | 3.2M |
| 2022-04-29 | 16.71 | $47.51 | 4.0M |
| 2022-04-28 | 15.78 | $52.00 | 1.3M |
| 2022-04-27 | 16.13 | $51.03 | 1.5M |
| 2022-04-26 | 16.42 | $51.18 | 1.1M |
| 2022-04-25 | 16.83 | $52.25 | 1.2M |
| 2022-04-22 | 17.43 | $52.78 | 722679 |
| 2022-04-21 | 17.98 | $53.63 | 1.1M |
| 2022-04-20 | 17.93 | $54.46 | 1.4M |
| 2022-04-19 | 17.63 | $53.85 | 1.9M |
| 2022-04-18 | 17.59 | $53.30 | 907200 |
| 2022-04-14 | 17.81 | $53.68 | 887200 |
| 2022-04-13 | 17.72 | $53.69 | 1.1M |
| 2022-04-12 | 17.71 | $53.61 | 1.0M |
| 2022-04-11 | 17.84 | $53.04 | 1.4M |
| 2022-04-08 | 17.99 | $53.45 | 954344 |
| 2022-04-07 | 17.68 | $53.70 | 1.5M |
| 2022-04-06 | 17.43 | $53.64 | 1.2M |
| 2022-04-05 | 17.35 | $52.38 | 1.1M |
| 2022-04-04 | 17.42 | $52.48 | 1.2M |
| 2022-04-01 | 17.48 | $53.27 | 767200 |
| 2022-03-31 | 17.45 | $52.03 | 1.3M |
| 2022-03-30 | 17.41 | $53.19 | 1.9M |
| 2022-03-29 | 16.79 | $53.82 | 1.8M |
| 2022-03-28 | 16.14 | $51.56 | 899600 |
| 2022-03-25 | 16.45 | $50.75 | 2.1M |
| 2022-03-24 | 17.11 | $50.42 | 1.8M |
| 2022-03-23 | 17.94 | $49.81 | 1.5M |
| 2022-03-22 | 18.77 | $50.29 | 1.5M |
| 2022-03-21 | 19.56 | $50.47 | 1.3M |
| 2022-03-18 | 20.44 | $50.47 | 1.6M |
| 2022-03-17 | 21.26 | $50.65 | 1.1M |
| 2022-03-16 | 22.30 | $49.66 | 1.2M |
| 2022-03-15 | 23.05 | $49.14 | 2.1M |
| 2022-03-14 | 23.44 | $48.78 | 1.9M |
| 2022-03-11 | 23.85 | $48.84 | 1.3M |
| 2022-03-10 | 24.38 | $49.41 | 1.4M |
| 2022-03-09 | 24.71 | $49.72 | 1.5M |
| 2022-03-08 | 25.40 | $49.67 | 1.2M |
| 2022-03-07 | 26.13 | $50.77 | 1.8M |
| 2022-03-04 | 27.44 | $51.27 | 1.5M |
| 2022-03-03 | 28.67 | $50.41 | 1.3M |
| 2022-03-02 | 29.51 | $49.06 | 1.8M |
| 2022-03-01 | 29.68 | $48.37 | 1.9M |
| 2022-02-28 | 29.61 | $48.21 | 4.0M |
| 2022-02-25 | 29.53 | $49.73 | 1.6M |
| 2022-02-24 | 29.73 | $48.41 | 1.9M |
| 2022-02-23 | 29.09 | $48.12 | 1.8M |
| 2022-02-22 | 28.63 | $47.94 | 1.3M |
| 2022-02-18 | 27.92 | $48.09 | 906200 |
| 2022-02-17 | 27.28 | $48.41 | 1.2M |
| 2022-02-16 | 26.69 | $49.08 | 1.5M |
| 2022-02-15 | 26.10 | $49.23 | 1.2M |
| 2022-02-14 | 25.66 | $49.79 | 1.4M |
| 2022-02-11 | 25.40 | $50.58 | 1.0M |
| 2022-02-10 | 25.34 | $50.96 | 1.7M |
| 2022-02-09 | 25.50 | $52.30 | 900908 |
| 2022-02-08 | 26.02 | $50.98 | 1.4M |
| 2022-02-07 | 26.03 | $50.96 | 1.2M |
| 2022-02-04 | 26.04 | $51.16 | 1.5M |
| 2022-02-03 | 26.19 | $51.61 | 1.1M |
| 2022-02-02 | 26.39 | $52.02 | 2.3M |
| 2022-02-01 | 26.61 | $50.56 | 871000 |
| 2022-01-31 | 26.04 | $50.74 | 1.3M |
| 2022-01-28 | 25.61 | $50.92 | 1.2M |
| 2022-01-27 | 24.85 | $49.15 | 1.3M |
| 2022-01-26 | 24.28 | $49.40 | 1.8M |
| 2022-01-25 | 23.73 | $50.28 | 1.4M |
| 2022-01-24 | 22.99 | $50.55 | 1.9M |
| 2022-01-21 | 22.22 | $50.59 | 1.7M |
| 2022-01-20 | 21.71 | $50.01 | 1.5M |
| 2022-01-19 | 21.16 | $50.26 | 1.4M |
| 2022-01-18 | 20.34 | $50.12 | 1.5M |
| 2022-01-14 | 19.39 | $51.08 | 1.6M |
| 2022-01-13 | 18.55 | $52.09 | 1.5M |
| 2022-01-12 | 18.04 | $52.96 | 1.1M |
| 2022-01-11 | 17.72 | $52.74 | 3.0M |
| 2022-01-10 | 17.24 | $52.23 | 2.5M |
| 2022-01-07 | 16.24 | $51.20 | 4.4M |
| 2022-01-06 | 15.33 | $54.04 | 2.6M |
| 2022-01-05 | 15.14 | $53.94 | 3.2M |
| 2022-01-04 | 14.93 | $54.54 | 3.0M |
| 2022-01-03 | 15.20 | $54.82 | 2.9M |
| 2021-12-31 | 15.50 | $56.91 | 2.1M |
| 2021-12-30 | 15.33 | $57.02 | 1.7M |
| 2021-12-29 | 15.20 | $56.78 | 1.5M |
| 2021-12-28 | 15.20 | $56.50 | 2.0M |
| 2021-12-27 | 15.30 | $56.30 | 5.5M |
| 2021-12-23 | 15.61 | $55.80 | 1.1M |
| 2021-12-22 | 15.42 | $56.43 | 1.4M |
| 2021-12-21 | 15.06 | $55.79 | 1.9M |
| 2021-12-20 | 14.68 | $55.90 | 1.9M |
| 2021-12-17 | 14.63 | $55.79 | 3.5M |
| 2021-12-16 | 14.75 | $54.52 | 2.0M |
| 2021-12-15 | 15.44 | $54.65 | 2.9M |
| 2021-12-14 | 16.08 | $54.15 | 2.7M |
| 2021-12-13 | 16.76 | $54.94 | 1.8M |
| 2021-12-10 | 17.07 | $54.31 | 2.3M |
| 2021-12-09 | 17.71 | $54.48 | 1.1M |
| 2021-12-08 | 18.00 | $55.58 | 1.7M |
| 2021-12-07 | 17.84 | $54.97 | 2.6M |
| 2021-12-06 | 17.81 | $54.40 | 1.9M |
| 2021-12-03 | 18.12 | $54.34 | 1.6M |
| 2021-12-02 | 18.45 | $54.78 | 2.1M |
| 2021-12-01 | 18.68 | $53.10 | 2.6M |
| 2021-11-30 | 19.01 | $53.92 | 1.9M |
| 2021-11-29 | 19.00 | $54.95 | 1.9M |
| 2021-11-26 | 18.92 | $53.75 | 700534 |
| 2021-11-24 | 19.05 | $55.06 | 1.2M |
| 2021-11-23 | 18.95 | $53.87 | 1.7M |
| 2021-11-22 | 19.19 | $53.71 | 1.9M |
| 2021-11-19 | 19.37 | $54.82 | 3.1M |
| 2021-11-18 | 20.07 | $54.47 | 3.3M |
| 2021-11-17 | 20.94 | $53.72 | 9.3M |
| 2021-11-16 | 21.75 | $53.32 | 2.1M |
| 2021-11-15 | 22.76 | $55.04 | 474957 |
| 2021-11-12 | 23.06 | $54.60 | 657440 |
| 2021-11-11 | 23.53 | $54.40 | 415542 |
| 2021-11-10 | 24.19 | $54.10 | 571100 |
| 2021-11-09 | 24.88 | $54.09 | 710500 |
| 2021-11-08 | 25.60 | $54.14 | 962996 |
| 2021-11-05 | 26.65 | $53.53 | 1.1M |
| 2021-11-04 | 27.75 | $55.29 | 610405 |
| 2021-11-03 | 27.75 | $55.19 | 1.2M |
| 2021-11-02 | 27.75 | $55.79 | 1.1M |
| 2021-11-01 | 28.06 | $54.79 | 900148 |
| 2021-10-29 | 28.53 | $55.01 | 1.5M |
| 2021-10-28 | 28.18 | $54.90 | 1.2M |
| 2021-10-27 | 27.96 | $52.88 | 1.1M |
| 2021-10-26 | 28.23 | $53.52 | 476835 |
| 2021-10-25 | 28.36 | $53.57 | 871000 |
| 2021-10-22 | 28.38 | $53.15 | 1.0M |
| 2021-10-21 | 28.48 | $52.70 | 588100 |
| 2021-10-20 | 28.78 | $52.74 | 339529 |
| 2021-10-19 | 29.22 | $52.14 | 365500 |
| 2021-10-18 | 29.68 | $52.60 | 544100 |
| 2021-10-15 | 30.18 | $52.10 | 769423 |
| 2021-10-14 | 30.80 | $52.43 | 591700 |
| 2021-10-13 | 31.51 | $51.80 | 1.1M |
| 2021-10-12 | 32.46 | $50.58 | 867300 |
| 2021-10-11 | 34.00 | $49.09 | 559500 |
| 2021-10-08 | 35.19 | $48.70 | 598317 |
| 2021-10-07 | 36.57 | $49.05 | 982044 |
| 2021-10-06 | 38.13 | $49.06 | 992148 |
| 2021-10-05 | 39.36 | $48.03 | 1.2M |
| 2021-10-04 | 40.34 | $48.55 | 957300 |
| 2021-10-01 | 41.61 | $48.62 | 847500 |
| 2021-09-30 | 42.94 | $48.45 | 1.1M |
| 2021-09-29 | 44.51 | $49.91 | 882600 |
| 2021-09-28 | 46.59 | $49.25 | 1.2M |
| 2021-09-27 | 48.47 | $49.24 | 1.0M |
| 2021-09-24 | 50.79 | $50.15 | 1.3M |
| 2021-09-23 | 53.36 | $50.80 | 835800 |
| 2021-09-22 | 55.59 | $51.37 | 995531 |
| 2021-09-21 | 57.66 | $51.91 | 582400 |
| 2021-09-20 | 59.38 | $51.89 | 787627 |
| 2021-09-17 | 61.24 | $51.81 | 2.2M |
| 2021-09-16 | 62.92 | $52.58 | 636228 |
| 2021-09-15 | 64.10 | $52.83 | 607208 |
| 2021-09-14 | 65.11 | $52.79 | 737938 |
| 2021-09-13 | 66.16 | $53.29 | 545900 |
| 2021-09-10 | 66.57 | $53.39 | 1.0M |
| 2021-09-09 | 67.03 | $53.28 | 1.3M |
| 2021-09-08 | 67.36 | $54.93 | 801400 |
| 2021-09-07 | 67.15 | $54.26 | 960140 |
| 2021-09-03 | 66.96 | $54.85 | 905717 |
| 2021-09-02 | 66.61 | $54.54 | 1.4M |
| 2021-09-01 | 66.29 | $53.77 | 1.2M |
| 2021-08-31 | 66.05 | $53.50 | 1.4M |
| 2021-08-30 | 65.80 | $53.37 | 1.5M |
| 2021-08-27 | 65.57 | $52.79 | 1.4M |
| 2021-08-26 | 65.39 | $52.14 | 1.9M |
| 2021-08-25 | 65.29 | $51.04 | 729900 |
| 2021-08-24 | 65.32 | $50.83 | 765200 |
| 2021-08-23 | 65.38 | $50.96 | 740614 |
| 2021-08-20 | 65.18 | $51.34 | 596000 |
| 2021-08-19 | 64.86 | $51.00 | 912700 |
| 2021-08-18 | 64.60 | $50.84 | 627524 |
| 2021-08-17 | 64.02 | $50.98 | 730830 |
| 2021-08-16 | 63.44 | $50.81 | 473200 |
| 2021-08-13 | 62.83 | $50.65 | 620430 |
| 2021-08-12 | 62.20 | $50.47 | 583400 |
| 2021-08-11 | 61.56 | $50.11 | 719442 |
| 2021-08-10 | 60.91 | $49.98 | 792600 |
| 2021-08-09 | 60.14 | $49.83 | 1.4M |
| 2021-08-06 | 59.34 | $50.14 | 815130 |
| 2021-08-05 | 58.33 | $50.31 | 975412 |
| 2021-08-04 | 57.26 | $50.22 | 943113 |
| 2021-08-03 | 55.93 | $50.37 | 753523 |
| 2021-08-02 | 54.55 | $49.91 | 1.0M |
| 2021-07-30 | 53.07 | $49.66 | 1.1M |
| 2021-07-29 | 51.52 | $49.33 | 763600 |
| 2021-07-28 | 49.93 | $49.09 | 1.2M |
| 2021-07-27 | 48.27 | $48.86 | 692224 |
| 2021-07-26 | 46.54 | $48.72 | 618023 |
| 2021-07-23 | 44.72 | $48.98 | 643038 |
| 2021-07-22 | 42.80 | $47.98 | 871300 |
| 2021-07-21 | 40.81 | $47.58 | 1.1M |
| 2021-07-20 | 38.66 | $48.05 | 2.5M |
| 2021-07-19 | 36.30 | $47.48 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected