Is Torrid Holdings Inc. (CURV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Torrid Holdings Inc. (CURV) research center and poll results.
NYSE : CURV
Torrid Holdings Inc.
$2.18 USD
$0.04 (1.87%)
- Volume
- 27.94K
- Average Volume
- 490.85K
- Market Capitalization
- $216.95M
- P/E Ratio
- -17.15
- Dividend Yield
- 0.00%
- Price Target
- $1.80
- Year High
- $2.88
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.95
2026-07-16
Close Price
$2.23
Vol: 420314
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
5.66
Maximum
28.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.95 | $2.23 | 420314 |
| 2026-07-15 | 1.93 | $2.14 | 569000 |
| 2026-07-14 | 1.93 | $2.03 | 132500 |
| 2026-07-13 | 1.93 | $2.00 | 167113 |
| 2026-07-10 | 1.92 | $1.98 | 83700 |
| 2026-07-09 | 1.91 | $1.95 | 103041 |
| 2026-07-08 | 1.90 | $1.94 | 152196 |
| 2026-07-07 | 1.89 | $1.86 | 149431 |
| 2026-07-06 | 1.88 | $1.81 | 269804 |
| 2026-07-02 | 1.86 | $1.76 | 264717 |
| 2026-07-01 | 1.84 | $1.74 | 455737 |
| 2026-06-30 | 1.83 | $1.87 | 500981 |
| 2026-06-29 | 1.81 | $1.79 | 583100 |
| 2026-06-26 | 1.80 | $1.98 | 1.1M |
| 2026-06-25 | 1.78 | $2.08 | 244267 |
| 2026-06-24 | 1.76 | $2.10 | 201535 |
| 2026-06-23 | 1.72 | $1.95 | 211200 |
| 2026-06-22 | 1.70 | $1.91 | 170458 |
| 2026-06-18 | 1.67 | $1.93 | 435118 |
| 2026-06-17 | 1.64 | $1.87 | 222052 |
| 2026-06-16 | 1.61 | $2.00 | 209718 |
| 2026-06-15 | 1.58 | $2.06 | 300898 |
| 2026-06-12 | 1.54 | $1.98 | 349400 |
| 2026-06-11 | 1.51 | $1.89 | 546644 |
| 2026-06-10 | 1.49 | $1.76 | 218424 |
| 2026-06-09 | 1.47 | $1.73 | 1.3M |
| 2026-06-08 | 1.46 | $1.74 | 1.1M |
| 2026-06-05 | 1.45 | $1.64 | 2.9M |
| 2026-06-04 | 1.45 | $1.39 | 5.2M |
| 2026-06-03 | 1.45 | $1.39 | 455901 |
| 2026-06-02 | 1.46 | $1.54 | 409100 |
| 2026-06-01 | 1.46 | $1.49 | 343451 |
| 2026-05-29 | 1.47 | $1.60 | 364300 |
| 2026-05-28 | 1.48 | $1.60 | 682100 |
| 2026-05-27 | 1.48 | $1.54 | 333625 |
| 2026-05-26 | 1.49 | $1.46 | 304603 |
| 2026-05-22 | 1.51 | $1.38 | 145112 |
| 2026-05-21 | 1.53 | $1.35 | 834900 |
| 2026-05-20 | 1.56 | $1.38 | 121765 |
| 2026-05-19 | 1.60 | $1.31 | 365200 |
| 2026-05-18 | 1.65 | $1.34 | 484203 |
| 2026-05-15 | 1.69 | $1.31 | 381603 |
| 2026-05-14 | 1.73 | $1.38 | 178410 |
| 2026-05-13 | 1.77 | $1.41 | 186502 |
| 2026-05-12 | 1.81 | $1.50 | 265897 |
| 2026-05-11 | 1.84 | $1.44 | 232733 |
| 2026-05-08 | 1.87 | $1.56 | 283635 |
| 2026-05-07 | 1.89 | $1.53 | 136200 |
| 2026-05-06 | 1.91 | $1.53 | 356544 |
| 2026-05-05 | 1.92 | $1.55 | 227804 |
| 2026-05-04 | 1.93 | $1.54 | 1.0M |
| 2026-05-01 | 1.94 | $1.69 | 142000 |
| 2026-04-30 | 1.95 | $1.72 | 117301 |
| 2026-04-29 | 1.96 | $1.68 | 245767 |
| 2026-04-28 | 1.96 | $1.76 | 424855 |
| 2026-04-27 | 1.96 | $1.78 | 587100 |
| 2026-04-24 | 1.96 | $1.83 | 402762 |
| 2026-04-23 | 1.96 | $1.92 | 987101 |
| 2026-04-22 | 1.95 | $2.25 | 218800 |
| 2026-04-21 | 1.92 | $2.21 | 214513 |
| 2026-04-20 | 1.90 | $2.21 | 325123 |
| 2026-04-17 | 1.87 | $2.20 | 399602 |
| 2026-04-16 | 1.82 | $2.16 | 242552 |
| 2026-04-15 | 1.77 | $2.17 | 511612 |
| 2026-04-14 | 1.73 | $2.05 | 605100 |
| 2026-04-13 | 1.69 | $2.08 | 536449 |
| 2026-04-10 | 1.65 | $1.97 | 421512 |
| 2026-04-09 | 1.61 | $1.86 | 269500 |
| 2026-04-08 | 1.59 | $1.78 | 851813 |
| 2026-04-07 | 1.56 | $1.75 | 539526 |
| 2026-04-06 | 1.54 | $1.82 | 182200 |
| 2026-04-02 | 1.51 | $1.82 | 524000 |
| 2026-04-01 | 1.48 | $1.81 | 377300 |
| 2026-03-31 | 1.44 | $1.78 | 289600 |
| 2026-03-30 | 1.41 | $1.77 | 479945 |
| 2026-03-27 | 1.37 | $1.79 | 747400 |
| 2026-03-26 | 1.33 | $1.72 | 322144 |
| 2026-03-25 | 1.30 | $1.71 | 473100 |
| 2026-03-24 | 1.27 | $1.78 | 1.2M |
| 2026-03-23 | 1.23 | $1.70 | 1.2M |
| 2026-03-20 | 1.19 | $1.60 | 23.8M |
| 2026-03-19 | 1.17 | $1.25 | 5.6M |
| 2026-03-18 | 1.16 | $1.27 | 318300 |
| 2026-03-17 | 1.15 | $1.30 | 124000 |
| 2026-03-16 | 1.14 | $1.27 | 83460 |
| 2026-03-13 | 1.13 | $1.25 | 155400 |
| 2026-03-12 | 1.12 | $1.25 | 177939 |
| 2026-03-11 | 1.11 | $1.29 | 170115 |
| 2026-03-10 | 1.10 | $1.28 | 238220 |
| 2026-03-09 | 1.09 | $1.26 | 410214 |
| 2026-03-06 | 1.08 | $1.22 | 286600 |
| 2026-03-05 | 1.08 | $1.25 | 489100 |
| 2026-03-04 | 1.08 | $1.13 | 210700 |
| 2026-03-03 | 1.08 | $1.08 | 226200 |
| 2026-03-02 | 1.08 | $1.03 | 185146 |
| 2026-02-27 | 1.09 | $1.02 | 102300 |
| 2026-02-26 | 1.09 | $1.05 | 97800 |
| 2026-02-25 | 1.10 | $1.02 | 129309 |
| 2026-02-24 | 1.11 | $1.04 | 101921 |
| 2026-02-23 | 1.13 | $1.02 | 250348 |
| 2026-02-20 | 1.14 | $1.10 | 284800 |
| 2026-02-19 | 1.14 | $1.04 | 80700 |
| 2026-02-18 | 1.15 | $1.05 | 60800 |
| 2026-02-17 | 1.16 | $1.05 | 81100 |
| 2026-02-13 | 1.17 | $1.08 | 104700 |
| 2026-02-12 | 1.18 | $1.07 | 658400 |
| 2026-02-11 | 1.19 | $1.03 | 123988 |
| 2026-02-10 | 1.20 | $1.09 | 174500 |
| 2026-02-09 | 1.21 | $1.14 | 243749 |
| 2026-02-06 | 1.20 | $1.18 | 313742 |
| 2026-02-05 | 1.20 | $1.14 | 2.2M |
| 2026-02-04 | 1.20 | $1.15 | 204322 |
| 2026-02-03 | 1.20 | $1.15 | 295523 |
| 2026-02-02 | 1.20 | $1.18 | 1.1M |
| 2026-01-30 | 1.19 | $1.15 | 216600 |
| 2026-01-29 | 1.18 | $1.16 | 733400 |
| 2026-01-28 | 1.17 | $1.22 | 497100 |
| 2026-01-27 | 1.16 | $1.25 | 352200 |
| 2026-01-26 | 1.15 | $1.27 | 304907 |
| 2026-01-23 | 1.14 | $1.24 | 138841 |
| 2026-01-22 | 1.13 | $1.24 | 252356 |
| 2026-01-21 | 1.12 | $1.23 | 1.6M |
| 2026-01-20 | 1.11 | $1.20 | 500711 |
| 2026-01-16 | 1.10 | $1.23 | 210200 |
| 2026-01-15 | 1.10 | $1.32 | 419645 |
| 2026-01-14 | 1.08 | $1.28 | 644900 |
| 2026-01-13 | 1.07 | $1.25 | 438700 |
| 2026-01-12 | 1.06 | $1.12 | 130159 |
| 2026-01-09 | 1.05 | $1.09 | 114808 |
| 2026-01-08 | 1.06 | $1.15 | 319521 |
| 2026-01-07 | 1.06 | $1.14 | 356600 |
| 2026-01-06 | 1.05 | $1.11 | 378838 |
| 2026-01-05 | 1.05 | $1.11 | 363350 |
| 2026-01-02 | 1.06 | $1.06 | 742651 |
| 2025-12-31 | 1.07 | $0.98 | 346800 |
| 2025-12-30 | 1.08 | $0.98 | 423334 |
| 2025-12-29 | 1.11 | $0.99 | 406049 |
| 2025-12-26 | 1.12 | $1.04 | 314116 |
| 2025-12-24 | 1.14 | $1.04 | 512200 |
| 2025-12-23 | 1.15 | $0.98 | 478504 |
| 2025-12-22 | 1.16 | $1.03 | 299461 |
| 2025-12-19 | 1.17 | $1.08 | 300623 |
| 2025-12-18 | 1.17 | $1.11 | 372801 |
| 2025-12-17 | 1.17 | $1.06 | 484033 |
| 2025-12-16 | 1.17 | $1.08 | 969807 |
| 2025-12-15 | 1.18 | $0.97 | 956713 |
| 2025-12-12 | 1.19 | $1.03 | 390400 |
| 2025-12-11 | 1.21 | $1.08 | 466700 |
| 2025-12-10 | 1.21 | $1.13 | 234200 |
| 2025-12-09 | 1.21 | $1.12 | 397978 |
| 2025-12-08 | 1.21 | $1.08 | 570544 |
| 2025-12-05 | 1.22 | $1.15 | 605300 |
| 2025-12-04 | 1.22 | $1.13 | 601456 |
| 2025-12-03 | 1.23 | $1.31 | 759711 |
| 2025-12-02 | 1.23 | $1.32 | 186144 |
| 2025-12-01 | 1.22 | $1.42 | 297443 |
| 2025-11-28 | 1.22 | $1.30 | 117514 |
| 2025-11-26 | 1.22 | $1.29 | 349400 |
| 2025-11-25 | 1.22 | $1.24 | 119707 |
| 2025-11-24 | 1.23 | $1.19 | 273131 |
| 2025-11-21 | 1.24 | $1.28 | 464127 |
| 2025-11-20 | 1.24 | $1.15 | 254900 |
| 2025-11-19 | 1.26 | $1.10 | 276300 |
| 2025-11-18 | 1.28 | $1.12 | 321100 |
| 2025-11-17 | 1.30 | $1.12 | 382133 |
| 2025-11-14 | 1.31 | $1.26 | 695331 |
| 2025-11-13 | 1.32 | $1.39 | 1.8M |
| 2025-11-12 | 1.33 | $1.15 | 258011 |
| 2025-11-11 | 1.34 | $1.14 | 120600 |
| 2025-11-10 | 1.36 | $1.15 | 156613 |
| 2025-11-07 | 1.38 | $1.20 | 202514 |
| 2025-11-06 | 1.40 | $1.18 | 331200 |
| 2025-11-05 | 1.42 | $1.31 | 264300 |
| 2025-11-04 | 1.43 | $1.26 | 298000 |
| 2025-11-03 | 1.45 | $1.22 | 242106 |
| 2025-10-31 | 1.47 | $1.25 | 377500 |
| 2025-10-30 | 1.50 | $1.30 | 233200 |
| 2025-10-29 | 1.52 | $1.35 | 286139 |
| 2025-10-28 | 1.54 | $1.44 | 759700 |
| 2025-10-27 | 1.55 | $1.40 | 932019 |
| 2025-10-24 | 1.57 | $1.40 | 482100 |
| 2025-10-23 | 1.59 | $1.47 | 259009 |
| 2025-10-22 | 1.60 | $1.47 | 289400 |
| 2025-10-21 | 1.62 | $1.50 | 810719 |
| 2025-10-20 | 1.64 | $1.44 | 229720 |
| 2025-10-17 | 1.66 | $1.46 | 331000 |
| 2025-10-16 | 1.68 | $1.46 | 743226 |
| 2025-10-15 | 1.70 | $1.46 | 485516 |
| 2025-10-14 | 1.72 | $1.53 | 878500 |
| 2025-10-13 | 1.73 | $1.53 | 442990 |
| 2025-10-10 | 1.75 | $1.50 | 537500 |
| 2025-10-09 | 1.77 | $1.60 | 507300 |
| 2025-10-08 | 1.78 | $1.58 | 514700 |
| 2025-10-07 | 1.80 | $1.60 | 777441 |
| 2025-10-06 | 1.81 | $1.72 | 336918 |
| 2025-10-03 | 1.81 | $1.75 | 265923 |
| 2025-10-02 | 1.81 | $1.74 | 292800 |
| 2025-10-01 | 1.84 | $1.67 | 922560 |
| 2025-09-30 | 1.88 | $1.75 | 272400 |
| 2025-09-29 | 1.90 | $1.75 | 255200 |
| 2025-09-26 | 1.92 | $1.77 | 312743 |
| 2025-09-25 | 1.94 | $1.74 | 429941 |
| 2025-09-24 | 1.97 | $1.87 | 493214 |
| 2025-09-23 | 1.98 | $1.90 | 482269 |
| 2025-09-22 | 2.00 | $1.81 | 357055 |
| 2025-09-19 | 2.02 | $1.81 | 1.6M |
| 2025-09-18 | 2.04 | $1.87 | 850300 |
| 2025-09-17 | 2.06 | $1.85 | 463232 |
| 2025-09-16 | 2.08 | $1.83 | 504700 |
| 2025-09-15 | 2.10 | $1.84 | 1.1M |
| 2025-09-12 | 2.11 | $1.91 | 554134 |
| 2025-09-11 | 2.13 | $1.93 | 1.7M |
| 2025-09-10 | 2.14 | $1.81 | 1.4M |
| 2025-09-09 | 2.15 | $1.90 | 2.0M |
| 2025-09-08 | 2.17 | $1.65 | 1.7M |
| 2025-09-05 | 2.19 | $1.78 | 6.2M |
| 2025-09-04 | 2.21 | $2.38 | 1.1M |
| 2025-09-03 | 2.20 | $2.36 | 499818 |
| 2025-09-02 | 2.20 | $2.24 | 349200 |
| 2025-08-29 | 2.21 | $2.18 | 184031 |
| 2025-08-28 | 2.23 | $2.19 | 365700 |
| 2025-08-27 | 2.25 | $2.21 | 211043 |
| 2025-08-26 | 2.26 | $2.18 | 344118 |
| 2025-08-25 | 2.28 | $2.18 | 494065 |
| 2025-08-22 | 2.31 | $2.28 | 637131 |
| 2025-08-21 | 2.33 | $2.25 | 213800 |
| 2025-08-20 | 2.35 | $2.22 | 215246 |
| 2025-08-19 | 2.38 | $2.22 | 356500 |
| 2025-08-18 | 2.41 | $2.25 | 681345 |
| 2025-08-15 | 2.43 | $2.15 | 401041 |
| 2025-08-14 | 2.46 | $2.17 | 591545 |
| 2025-08-13 | 2.49 | $2.16 | 804426 |
| 2025-08-12 | 2.52 | $2.14 | 1.1M |
| 2025-08-11 | 2.55 | $2.14 | 570841 |
| 2025-08-08 | 2.59 | $2.11 | 378571 |
| 2025-08-07 | 2.63 | $2.14 | 565588 |
| 2025-08-06 | 2.68 | $2.22 | 620690 |
| 2025-08-05 | 2.70 | $2.33 | 536303 |
| 2025-08-04 | 2.72 | $2.56 | 392219 |
| 2025-08-01 | 2.73 | $2.50 | 620512 |
| 2025-07-31 | 2.75 | $2.49 | 596004 |
| 2025-07-30 | 2.76 | $2.51 | 658329 |
| 2025-07-29 | 2.78 | $2.62 | 655800 |
| 2025-07-28 | 2.79 | $2.64 | 442914 |
| 2025-07-25 | 2.82 | $2.69 | 449800 |
| 2025-07-24 | 2.85 | $2.70 | 516386 |
| 2025-07-23 | 2.87 | $2.81 | 444876 |
| 2025-07-22 | 2.98 | $2.78 | 603300 |
| 2025-07-21 | 3.10 | $2.71 | 449043 |
| 2025-07-18 | 3.22 | $2.72 | 271123 |
| 2025-07-17 | 3.34 | $2.74 | 330622 |
| 2025-07-16 | 3.45 | $2.75 | 527700 |
| 2025-07-15 | 3.56 | $2.79 | 585100 |
| 2025-07-14 | 3.68 | $2.93 | 938235 |
| 2025-07-11 | 3.78 | $3.04 | 668138 |
| 2025-07-10 | 3.87 | $2.98 | 711143 |
| 2025-07-09 | 3.97 | $2.73 | 501215 |
| 2025-07-08 | 4.08 | $2.70 | 772200 |
| 2025-07-07 | 4.19 | $2.79 | 823100 |
| 2025-07-03 | 4.30 | $2.90 | 886300 |
| 2025-07-02 | 4.41 | $2.76 | 869600 |
| 2025-07-01 | 4.53 | $2.78 | 1.2M |
| 2025-06-30 | 4.66 | $2.95 | 795245 |
| 2025-06-27 | 4.77 | $3.10 | 2.2M |
| 2025-06-26 | 4.87 | $3.27 | 2.3M |
| 2025-06-25 | 4.96 | $3.15 | 9.2M |
| 2025-06-24 | 5.06 | $5.10 | 326629 |
| 2025-06-23 | 5.07 | $5.08 | 108700 |
| 2025-06-20 | 5.08 | $5.09 | 149217 |
| 2025-06-18 | 5.10 | $5.12 | 151040 |
| 2025-06-17 | 5.13 | $4.90 | 148650 |
| 2025-06-16 | 5.17 | $5.06 | 153800 |
| 2025-06-13 | 5.21 | $5.10 | 242418 |
| 2025-06-12 | 5.23 | $4.95 | 192800 |
| 2025-06-11 | 5.28 | $4.84 | 194700 |
| 2025-06-10 | 5.32 | $4.96 | 172400 |
| 2025-06-09 | 5.35 | $4.91 | 188800 |
| 2025-06-06 | 5.38 | $4.93 | 714690 |
| 2025-06-05 | 5.40 | $4.98 | 367301 |
| 2025-06-04 | 5.42 | $5.09 | 240729 |
| 2025-06-03 | 5.43 | $5.24 | 203400 |
| 2025-06-02 | 5.45 | $5.35 | 254400 |
| 2025-05-30 | 5.51 | $5.16 | 156691 |
| 2025-05-29 | 5.57 | $5.13 | 241623 |
| 2025-05-28 | 5.63 | $5.08 | 147445 |
| 2025-05-27 | 5.69 | $5.19 | 167300 |
| 2025-05-23 | 5.74 | $5.15 | 450618 |
| 2025-05-22 | 5.79 | $5.30 | 320700 |
| 2025-05-21 | 5.83 | $5.53 | 282543 |
| 2025-05-20 | 5.84 | $5.68 | 356027 |
| 2025-05-19 | 5.83 | $5.82 | 130135 |
| 2025-05-16 | 5.80 | $5.81 | 155400 |
| 2025-05-15 | 5.79 | $5.58 | 184708 |
| 2025-05-14 | 5.80 | $5.80 | 111100 |
| 2025-05-13 | 5.79 | $5.74 | 272300 |
| 2025-05-12 | 5.76 | $5.56 | 220343 |
| 2025-05-09 | 5.75 | $5.41 | 147304 |
| 2025-05-08 | 5.73 | $5.46 | 173200 |
| 2025-05-07 | 5.72 | $5.25 | 191811 |
| 2025-05-06 | 5.68 | $5.40 | 297000 |
| 2025-05-05 | 5.65 | $5.69 | 188622 |
| 2025-05-02 | 5.61 | $6.46 | 689446 |
| 2025-05-01 | 5.52 | $6.35 | 506000 |
| 2025-04-30 | 5.48 | $6.35 | 124532 |
| 2025-04-29 | 5.43 | $6.35 | 166700 |
| 2025-04-28 | 5.39 | $6.14 | 135500 |
| 2025-04-25 | 5.35 | $6.10 | 219700 |
| 2025-04-24 | 5.33 | $6.02 | 183746 |
| 2025-04-23 | 5.30 | $5.78 | 149921 |
| 2025-04-22 | 5.29 | $5.46 | 285634 |
| 2025-04-21 | 5.32 | $5.34 | 131800 |
| 2025-04-17 | 5.34 | $5.50 | 247828 |
| 2025-04-16 | 5.34 | $5.85 | 288500 |
| 2025-04-15 | 5.32 | $5.53 | 169800 |
| 2025-04-14 | 5.33 | $5.23 | 123118 |
| 2025-04-11 | 5.34 | $5.25 | 118049 |
| 2025-04-10 | 5.33 | $5.17 | 124200 |
| 2025-04-09 | 5.31 | $5.11 | 496816 |
| 2025-04-08 | 5.31 | $4.59 | 213946 |
| 2025-04-07 | 5.33 | $4.78 | 218300 |
| 2025-04-04 | 5.38 | $4.74 | 440422 |
| 2025-04-03 | 5.46 | $4.80 | 460500 |
| 2025-04-02 | 5.53 | $5.53 | 391100 |
| 2025-04-01 | 5.55 | $5.35 | 189848 |
| 2025-03-31 | 5.57 | $5.48 | 167303 |
| 2025-03-28 | 5.60 | $5.32 | 218600 |
| 2025-03-27 | 5.64 | $5.74 | 474900 |
| 2025-03-26 | 5.65 | $5.44 | 598835 |
| 2025-03-25 | 5.68 | $5.60 | 468900 |
| 2025-03-24 | 5.70 | $5.95 | 469632 |
| 2025-03-21 | 5.71 | $5.75 | 688349 |
| 2025-03-20 | 5.73 | $5.53 | 290950 |
| 2025-03-19 | 5.76 | $5.60 | 360100 |
| 2025-03-18 | 5.79 | $5.58 | 193536 |
| 2025-03-17 | 5.82 | $5.44 | 151529 |
| 2025-03-14 | 5.87 | $5.03 | 199426 |
| 2025-03-13 | 5.93 | $4.79 | 277363 |
| 2025-03-12 | 6.01 | $5.08 | 168800 |
| 2025-03-11 | 6.07 | $5.11 | 273818 |
| 2025-03-10 | 6.13 | $5.77 | 444300 |
| 2025-03-07 | 6.17 | $6.27 | 237803 |
| 2025-03-06 | 6.17 | $6.17 | 221700 |
| 2025-03-05 | 6.18 | $6.04 | 265800 |
| 2025-03-04 | 6.22 | $5.79 | 295400 |
| 2025-03-03 | 6.26 | $6.08 | 317346 |
| 2025-02-28 | 6.31 | $6.00 | 275200 |
| 2025-02-27 | 6.34 | $5.89 | 288300 |
| 2025-02-26 | 6.37 | $6.11 | 304413 |
| 2025-02-25 | 6.40 | $6.11 | 243900 |
| 2025-02-24 | 6.42 | $6.10 | 221876 |
| 2025-02-21 | 6.44 | $6.02 | 463100 |
| 2025-02-20 | 6.47 | $6.21 | 311500 |
| 2025-02-19 | 6.48 | $6.23 | 379800 |
| 2025-02-18 | 6.48 | $6.21 | 361510 |
| 2025-02-14 | 6.48 | $6.31 | 155832 |
| 2025-02-13 | 6.46 | $6.34 | 425900 |
| 2025-02-12 | 6.45 | $6.31 | 393500 |
| 2025-02-11 | 6.43 | $6.39 | 275100 |
| 2025-02-10 | 6.39 | $6.34 | 199100 |
| 2025-02-07 | 6.36 | $6.41 | 209600 |
| 2025-02-06 | 6.33 | $6.37 | 237821 |
| 2025-02-05 | 6.30 | $6.43 | 1.2M |
| 2025-02-04 | 6.26 | $6.68 | 205518 |
| 2025-02-03 | 6.21 | $6.60 | 479341 |
| 2025-01-31 | 6.14 | $7.06 | 431447 |
| 2025-01-30 | 6.05 | $6.71 | 542099 |
| 2025-01-29 | 5.97 | $6.54 | 329918 |
| 2025-01-28 | 5.91 | $6.64 | 194300 |
| 2025-01-27 | 5.85 | $6.44 | 235000 |
| 2025-01-24 | 5.77 | $6.52 | 267600 |
| 2025-01-23 | 5.69 | $6.56 | 230941 |
| 2025-01-22 | 5.60 | $6.41 | 233800 |
| 2025-01-21 | 5.51 | $6.27 | 340700 |
| 2025-01-17 | 5.42 | $6.27 | 286900 |
| 2025-01-16 | 5.33 | $6.00 | 279768 |
| 2025-01-15 | 5.24 | $6.02 | 290639 |
| 2025-01-14 | 5.17 | $5.85 | 257032 |
| 2025-01-13 | 5.08 | $5.72 | 206817 |
| 2025-01-10 | 5.01 | $5.67 | 302884 |
| 2025-01-08 | 4.92 | $5.86 | 177000 |
| 2025-01-07 | 4.83 | $5.67 | 197201 |
| 2025-01-06 | 4.76 | $5.66 | 324124 |
| 2025-01-03 | 4.66 | $5.68 | 271300 |
| 2025-01-02 | 4.54 | $5.28 | 460900 |
| 2024-12-31 | 4.51 | $5.23 | 369935 |
| 2024-12-30 | 4.48 | $5.19 | 390000 |
| 2024-12-27 | 4.43 | $5.28 | 520031 |
| 2024-12-26 | 4.37 | $5.32 | 260109 |
| 2024-12-24 | 4.30 | $4.97 | 1.1M |
| 2024-12-23 | 4.26 | $4.86 | 345700 |
| 2024-12-20 | 4.22 | $4.78 | 1.5M |
| 2024-12-19 | 4.17 | $4.66 | 386982 |
| 2024-12-18 | 4.14 | $4.38 | 548012 |
| 2024-12-17 | 4.12 | $4.54 | 500513 |
| 2024-12-16 | 4.09 | $4.27 | 624540 |
| 2024-12-13 | 4.08 | $4.45 | 734200 |
| 2024-12-12 | 4.06 | $4.22 | 521823 |
| 2024-12-11 | 4.05 | $4.14 | 652300 |
| 2024-12-10 | 4.05 | $4.05 | 464800 |
| 2024-12-09 | 4.05 | $4.02 | 951311 |
| 2024-12-06 | 4.04 | $4.16 | 1.1M |
| 2024-12-05 | 4.03 | $3.64 | 1.2M |
| 2024-12-04 | 4.04 | $3.43 | 3.2M |
| 2024-12-03 | 4.05 | $4.58 | 969700 |
| 2024-12-02 | 4.00 | $4.57 | 590500 |
| 2024-11-29 | 3.95 | $4.29 | 197400 |
| 2024-11-27 | 3.92 | $4.04 | 272025 |
| 2024-11-26 | 3.90 | $3.97 | 444237 |
| 2024-11-25 | 3.89 | $4.16 | 457800 |
| 2024-11-22 | 3.86 | $3.96 | 362996 |
| 2024-11-21 | 3.84 | $3.92 | 299723 |
| 2024-11-20 | 3.82 | $3.96 | 100429 |
| 2024-11-19 | 3.82 | $3.96 | 316944 |
| 2024-11-18 | 3.81 | $4.04 | 143715 |
| 2024-11-15 | 3.81 | $4.09 | 126600 |
| 2024-11-14 | 3.80 | $4.04 | 309700 |
| 2024-11-13 | 3.80 | $4.00 | 318200 |
| 2024-11-12 | 3.79 | $4.05 | 348100 |
| 2024-11-11 | 3.77 | $4.07 | 660900 |
| 2024-11-08 | 3.74 | $3.96 | 514606 |
| 2024-11-07 | 3.74 | $3.90 | 700200 |
| 2024-11-06 | 3.71 | $3.87 | 494700 |
| 2024-11-05 | 3.69 | $3.55 | 419500 |
| 2024-11-04 | 3.67 | $3.57 | 581315 |
| 2024-11-01 | 3.65 | $3.60 | 286400 |
| 2024-10-31 | 3.65 | $3.63 | 288828 |
| 2024-10-30 | 3.64 | $3.76 | 232088 |
| 2024-10-29 | 3.63 | $3.72 | 632431 |
| 2024-10-28 | 3.63 | $3.50 | 294000 |
| 2024-10-25 | 3.66 | $3.54 | 239221 |
| 2024-10-24 | 3.69 | $3.67 | 233300 |
| 2024-10-23 | 3.71 | $3.88 | 310009 |
| 2024-10-22 | 3.71 | $3.82 | 378511 |
| 2024-10-21 | 3.72 | $3.99 | 474608 |
| 2024-10-18 | 3.74 | $3.90 | 248003 |
| 2024-10-17 | 3.74 | $3.94 | 305100 |
| 2024-10-16 | 3.76 | $3.83 | 352043 |
| 2024-10-15 | 3.78 | $3.62 | 552226 |
| 2024-10-14 | 3.82 | $3.54 | 670500 |
| 2024-10-11 | 3.84 | $3.91 | 873099 |
| 2024-10-10 | 3.85 | $3.36 | 250649 |
| 2024-10-09 | 3.87 | $3.40 | 397144 |
| 2024-10-08 | 3.95 | $3.30 | 680711 |
| 2024-10-07 | 4.12 | $3.18 | 3.4M |
| 2024-10-04 | 4.31 | $3.55 | 369515 |
| 2024-10-03 | 4.46 | $3.45 | 351204 |
| 2024-10-02 | 4.61 | $3.45 | 1.1M |
| 2024-10-01 | 4.77 | $3.84 | 259200 |
| 2024-09-30 | 4.88 | $3.93 | 977258 |
| 2024-09-27 | 5.02 | $4.17 | 449000 |
| 2024-09-26 | 5.14 | $4.08 | 396409 |
| 2024-09-25 | 5.28 | $3.91 | 736899 |
| 2024-09-24 | 5.42 | $4.13 | 397721 |
| 2024-09-23 | 5.55 | $4.23 | 454100 |
| 2024-09-20 | 5.68 | $3.99 | 592578 |
| 2024-09-19 | 5.78 | $4.31 | 423500 |
| 2024-09-18 | 5.87 | $4.29 | 1.4M |
| 2024-09-17 | 5.95 | $4.38 | 2.5M |
| 2024-09-16 | 6.09 | $3.96 | 706147 |
| 2024-09-13 | 6.26 | $4.01 | 1.7M |
| 2024-09-12 | 6.44 | $3.91 | 3.6M |
| 2024-09-11 | 6.62 | $4.91 | 935847 |
| 2024-09-10 | 6.75 | $6.68 | 110643 |
| 2024-09-09 | 6.81 | $7.06 | 116019 |
| 2024-09-06 | 6.85 | $6.58 | 219143 |
| 2024-09-05 | 6.91 | $6.30 | 180714 |
| 2024-09-04 | 6.95 | $6.69 | 250817 |
| 2024-09-03 | 6.99 | $6.14 | 153529 |
| 2024-08-30 | 7.06 | $6.60 | 98754 |
| 2024-08-29 | 7.12 | $6.66 | 73700 |
| 2024-08-28 | 7.18 | $6.82 | 81720 |
| 2024-08-27 | 7.26 | $6.81 | 75400 |
| 2024-08-26 | 7.33 | $6.63 | 104587 |
| 2024-08-23 | 7.40 | $6.79 | 167350 |
| 2024-08-22 | 7.47 | $6.13 | 268400 |
| 2024-08-21 | 7.56 | $6.04 | 272493 |
| 2024-08-20 | 7.64 | $5.95 | 3.6M |
| 2024-08-19 | 7.74 | $7.06 | 122305 |
| 2024-08-16 | 7.77 | $7.52 | 155623 |
| 2024-08-15 | 7.80 | $7.52 | 137821 |
| 2024-08-14 | 7.79 | $7.47 | 93740 |
| 2024-08-13 | 7.85 | $7.59 | 80300 |
| 2024-08-12 | 7.92 | $7.75 | 87040 |
| 2024-08-09 | 7.97 | $7.92 | 315500 |
| 2024-08-08 | 8.01 | $7.74 | 89000 |
| 2024-08-07 | 8.03 | $7.17 | 241716 |
| 2024-08-06 | 8.06 | $7.46 | 73946 |
| 2024-08-05 | 8.06 | $7.55 | 109500 |
| 2024-08-02 | 8.06 | $7.72 | 113609 |
| 2024-08-01 | 8.07 | $7.98 | 121100 |
| 2024-07-31 | 8.07 | $8.30 | 95500 |
| 2024-07-30 | 8.04 | $8.21 | 61600 |
| 2024-07-29 | 8.00 | $8.12 | 68512 |
| 2024-07-26 | 7.97 | $8.15 | 86800 |
| 2024-07-25 | 7.93 | $8.00 | 133317 |
| 2024-07-24 | 7.91 | $7.69 | 64400 |
| 2024-07-23 | 7.89 | $7.88 | 105300 |
| 2024-07-22 | 7.85 | $7.74 | 182848 |
| 2024-07-19 | 7.81 | $7.95 | 277720 |
| 2024-07-18 | 7.75 | $7.43 | 246405 |
| 2024-07-17 | 7.71 | $8.60 | 129147 |
| 2024-07-16 | 7.62 | $8.95 | 301122 |
| 2024-07-15 | 7.51 | $8.83 | 275220 |
| 2024-07-12 | 7.40 | $8.76 | 369537 |
| 2024-07-11 | 7.29 | $8.14 | 198896 |
| 2024-07-10 | 7.22 | $7.76 | 150936 |
| 2024-07-09 | 7.16 | $7.44 | 49847 |
| 2024-07-08 | 7.11 | $7.63 | 131057 |
| 2024-07-05 | 7.07 | $7.92 | 72406 |
| 2024-07-03 | 7.00 | $7.80 | 157155 |
| 2024-07-02 | 6.94 | $7.81 | 237461 |
| 2024-07-01 | 6.90 | $7.42 | 109466 |
| 2024-06-28 | 6.86 | $7.49 | 137212 |
| 2024-06-27 | 6.82 | $7.41 | 51790 |
| 2024-06-26 | 6.78 | $7.47 | 103577 |
| 2024-06-25 | 6.73 | $7.37 | 70135 |
| 2024-06-24 | 6.67 | $7.04 | 38513 |
| 2024-06-21 | 6.61 | $6.99 | 167068 |
| 2024-06-20 | 6.56 | $6.67 | 171193 |
| 2024-06-18 | 6.53 | $6.72 | 64489 |
| 2024-06-17 | 6.50 | $6.72 | 154838 |
| 2024-06-14 | 6.47 | $6.84 | 67288 |
| 2024-06-13 | 6.42 | $6.65 | 376771 |
| 2024-06-12 | 6.38 | $6.60 | 268840 |
| 2024-06-11 | 6.35 | $6.66 | 85294 |
| 2024-06-10 | 6.30 | $6.49 | 48984 |
| 2024-06-07 | 6.26 | $6.57 | 53057 |
| 2024-06-06 | 6.20 | $6.66 | 16817 |
| 2024-06-05 | 6.13 | $6.68 | 27053 |
| 2024-06-04 | 6.06 | $6.63 | 73378 |
| 2024-06-03 | 5.99 | $6.89 | 53322 |
| 2024-05-31 | 5.91 | $6.71 | 35171 |
| 2024-05-30 | 5.83 | $6.65 | 57468 |
| 2024-05-29 | 5.75 | $6.60 | 51863 |
| 2024-05-28 | 5.68 | $6.42 | 65286 |
| 2024-05-24 | 5.61 | $6.11 | 36001 |
| 2024-05-23 | 5.55 | $5.91 | 31728 |
| 2024-05-22 | 5.50 | $6.03 | 22259 |
| 2024-05-21 | 5.45 | $6.13 | 16777 |
| 2024-05-20 | 5.39 | $6.09 | 40268 |
| 2024-05-17 | 5.33 | $6.00 | 63004 |
| 2024-05-16 | 5.27 | $5.96 | 62787 |
| 2024-05-15 | 5.21 | $5.90 | 29539 |
| 2024-05-14 | 5.13 | $5.88 | 82766 |
| 2024-05-13 | 5.05 | $5.76 | 145115 |
| 2024-05-10 | 4.98 | $5.52 | 29384 |
| 2024-05-09 | 4.92 | $5.43 | 40568 |
| 2024-05-08 | 4.87 | $5.33 | 46890 |
| 2024-05-07 | 4.81 | $5.21 | 33233 |
| 2024-05-06 | 4.76 | $5.18 | 35189 |
| 2024-05-03 | 4.73 | $5.30 | 78015 |
| 2024-05-02 | 4.69 | $5.23 | 48636 |
| 2024-05-01 | 4.66 | $5.06 | 43393 |
| 2024-04-30 | 4.64 | $5.07 | 48762 |
| 2024-04-29 | 4.62 | $5.04 | 35786 |
| 2024-04-26 | 4.60 | $5.00 | 66438 |
| 2024-04-25 | 4.59 | $4.92 | 63218 |
| 2024-04-24 | 4.58 | $4.98 | 43071 |
| 2024-04-23 | 4.54 | $5.02 | 54301 |
| 2024-04-22 | 4.51 | $4.86 | 39369 |
| 2024-04-19 | 4.49 | $4.83 | 86288 |
| 2024-04-18 | 4.46 | $4.64 | 77936 |
| 2024-04-17 | 4.40 | $4.37 | 29411 |
| 2024-04-16 | 4.35 | $4.23 | 24352 |
| 2024-04-15 | 4.31 | $4.30 | 25462 |
| 2024-04-12 | 4.28 | $4.46 | 85505 |
| 2024-04-11 | 4.24 | $4.35 | 47854 |
| 2024-04-10 | 4.23 | $4.07 | 94042 |
| 2024-04-09 | 4.24 | $4.37 | 130203 |
| 2024-04-08 | 4.25 | $4.55 | 76324 |
| 2024-04-05 | 4.26 | $4.54 | 73785 |
| 2024-04-04 | 4.28 | $4.60 | 34843 |
| 2024-04-03 | 4.28 | $4.67 | 27304 |
| 2024-04-02 | 4.29 | $4.51 | 102566 |
| 2024-04-01 | 4.31 | $4.68 | 250865 |
| 2024-03-28 | 4.33 | $4.88 | 238213 |
| 2024-03-27 | 4.34 | $4.59 | 63282 |
| 2024-03-26 | 4.35 | $4.22 | 51486 |
| 2024-03-25 | 4.39 | $4.41 | 116429 |
| 2024-03-22 | 4.39 | $4.45 | 55255 |
| 2024-03-21 | 4.37 | $4.26 | 101978 |
| 2024-03-20 | 4.37 | $3.57 | 91159 |
| 2024-03-19 | 4.40 | $3.37 | 46894 |
| 2024-03-18 | 4.45 | $3.44 | 91627 |
| 2024-03-15 | 4.53 | $3.52 | 107159 |
| 2024-03-14 | 4.60 | $3.84 | 73943 |
| 2024-03-13 | 4.65 | $4.07 | 100967 |
| 2024-03-12 | 4.68 | $4.26 | 39807 |
| 2024-03-11 | 4.71 | $4.54 | 96676 |
| 2024-03-08 | 4.73 | $4.87 | 23765 |
| 2024-03-07 | 4.74 | $4.80 | 30661 |
| 2024-03-06 | 4.75 | $4.70 | 49902 |
| 2024-03-05 | 4.77 | $4.73 | 89132 |
| 2024-03-04 | 4.79 | $4.94 | 29827 |
| 2024-03-01 | 4.79 | $5.12 | 81125 |
| 2024-02-29 | 4.80 | $5.03 | 165407 |
| 2024-02-28 | 4.81 | $4.86 | 151280 |
| 2024-02-27 | 4.83 | $4.96 | 124880 |
| 2024-02-26 | 4.85 | $4.43 | 81708 |
| 2024-02-23 | 4.88 | $4.11 | 102521 |
| 2024-02-22 | 4.93 | $4.26 | 170320 |
| 2024-02-21 | 4.97 | $4.19 | 48915 |
| 2024-02-20 | 5.02 | $4.38 | 203253 |
| 2024-02-16 | 5.08 | $5.00 | 57390 |
| 2024-02-15 | 5.10 | $5.00 | 84394 |
| 2024-02-14 | 5.15 | $4.69 | 67116 |
| 2024-02-13 | 5.21 | $4.63 | 133798 |
| 2024-02-12 | 5.26 | $4.98 | 160139 |
| 2024-02-09 | 5.30 | $4.97 | 61003 |
| 2024-02-08 | 5.35 | $5.07 | 266353 |
| 2024-02-07 | 5.37 | $5.00 | 63754 |
| 2024-02-06 | 5.41 | $5.08 | 110885 |
| 2024-02-05 | 5.46 | $5.06 | 61527 |
| 2024-02-02 | 5.50 | $4.97 | 326798 |
| 2024-02-01 | 5.57 | $5.36 | 48245 |
| 2024-01-31 | 5.62 | $5.16 | 88924 |
| 2024-01-30 | 5.66 | $5.30 | 82772 |
| 2024-01-29 | 5.68 | $5.31 | 93561 |
| 2024-01-26 | 5.71 | $5.13 | 75836 |
| 2024-01-25 | 5.75 | $5.14 | 82817 |
| 2024-01-24 | 5.78 | $5.06 | 97913 |
| 2024-01-23 | 5.80 | $5.11 | 157566 |
| 2024-01-22 | 5.80 | $5.52 | 51294 |
| 2024-01-19 | 5.78 | $5.52 | 265718 |
| 2024-01-18 | 5.75 | $5.92 | 138706 |
| 2024-01-17 | 5.69 | $5.83 | 43149 |
| 2024-01-16 | 5.63 | $5.63 | 107122 |
| 2024-01-12 | 5.61 | $5.91 | 110051 |
| 2024-01-11 | 5.55 | $5.88 | 844999 |
| 2024-01-10 | 5.50 | $5.55 | 118965 |
| 2024-01-09 | 5.47 | $5.68 | 278559 |
| 2024-01-08 | 5.42 | $6.18 | 112656 |
| 2024-01-05 | 5.32 | $5.89 | 382750 |
| 2024-01-04 | 5.24 | $6.28 | 287201 |
| 2024-01-03 | 5.14 | $6.35 | 262108 |
| 2024-01-02 | 5.03 | $6.01 | 266852 |
| 2023-12-29 | 4.94 | $5.77 | 73149 |
| 2023-12-28 | 4.84 | $5.77 | 99144 |
| 2023-12-27 | 4.75 | $5.97 | 93671 |
| 2023-12-26 | 4.64 | $5.83 | 384223 |
| 2023-12-22 | 4.54 | $5.38 | 273455 |
| 2023-12-21 | 4.47 | $5.20 | 55317 |
| 2023-12-20 | 4.40 | $5.04 | 294457 |
| 2023-12-19 | 4.33 | $4.94 | 104466 |
| 2023-12-18 | 4.27 | $4.64 | 120690 |
| 2023-12-15 | 4.20 | $4.76 | 230872 |
| 2023-12-14 | 4.13 | $5.10 | 194644 |
| 2023-12-13 | 4.05 | $4.79 | 266422 |
| 2023-12-12 | 3.98 | $4.95 | 198649 |
| 2023-12-11 | 3.90 | $4.77 | 208523 |
| 2023-12-08 | 3.83 | $4.84 | 1.8M |
| 2023-12-07 | 3.74 | $4.15 | 243517 |
| 2023-12-06 | 3.68 | $4.24 | 138599 |
| 2023-12-05 | 3.61 | $4.25 | 144509 |
| 2023-12-04 | 3.54 | $4.25 | 262006 |
| 2023-12-01 | 3.46 | $4.13 | 254585 |
| 2023-11-30 | 3.38 | $3.84 | 86540 |
| 2023-11-29 | 3.30 | $3.88 | 37141 |
| 2023-11-28 | 3.22 | $3.84 | 138217 |
| 2023-11-27 | 3.15 | $3.80 | 94050 |
| 2023-11-24 | 3.07 | $3.94 | 54950 |
| 2023-11-22 | 2.98 | $3.84 | 187290 |
| 2023-11-21 | 2.90 | $3.69 | 95751 |
| 2023-11-20 | 2.82 | $3.60 | 66812 |
| 2023-11-17 | 2.76 | $3.36 | 213470 |
| 2023-11-16 | 2.71 | $3.39 | 109843 |
| 2023-11-15 | 2.65 | $3.42 | 306362 |
| 2023-11-14 | 2.60 | $3.44 | 285358 |
| 2023-11-13 | 2.54 | $3.31 | 148188 |
| 2023-11-10 | 2.49 | $3.32 | 146388 |
| 2023-11-09 | 2.42 | $3.10 | 149523 |
| 2023-11-08 | 2.36 | $2.92 | 69814 |
| 2023-11-07 | 2.32 | $2.93 | 132111 |
| 2023-11-06 | 2.27 | $2.73 | 106756 |
| 2023-11-03 | 2.24 | $2.69 | 189289 |
| 2023-11-02 | 2.19 | $2.51 | 78457 |
| 2023-11-01 | 2.16 | $2.31 | 50776 |
| 2023-10-31 | 2.14 | $2.33 | 112337 |
| 2023-10-30 | 2.13 | $2.33 | 54931 |
| 2023-10-27 | 2.11 | $2.16 | 51651 |
| 2023-10-26 | 2.12 | $2.18 | 69049 |
| 2023-10-25 | 2.10 | $2.18 | 57321 |
| 2023-10-24 | 2.07 | $2.28 | 43711 |
| 2023-10-23 | 2.02 | $2.26 | 86120 |
| 2023-10-20 | 1.98 | $2.43 | 125365 |
| 2023-10-19 | 1.92 | $2.25 | 151707 |
| 2023-10-18 | 1.87 | $2.33 | 108887 |
| 2023-10-17 | 1.82 | $2.30 | 365950 |
| 2023-10-16 | 1.78 | $2.24 | 353334 |
| 2023-10-13 | 1.74 | $1.98 | 62679 |
| 2023-10-12 | 1.71 | $1.91 | 157661 |
| 2023-10-11 | 1.68 | $2.00 | 62787 |
| 2023-10-10 | 1.65 | $2.05 | 115686 |
| 2023-10-09 | 1.61 | $2.02 | 129474 |
| 2023-10-06 | 1.58 | $1.74 | 308053 |
| 2023-10-05 | 1.57 | $1.94 | 89490 |
| 2023-10-04 | 1.55 | $1.98 | 198699 |
| 2023-10-03 | 1.57 | $2.03 | 449277 |
| 2023-10-02 | 1.57 | $2.02 | 1.7M |
| 2023-09-29 | 1.58 | $2.21 | 1.0M |
| 2023-09-28 | 1.58 | $1.82 | 4.1M |
| 2023-09-27 | 1.61 | $1.55 | 562693 |
| 2023-09-26 | 1.65 | $1.43 | 455533 |
| 2023-09-25 | 1.69 | $1.27 | 104737 |
| 2023-09-22 | 1.75 | $1.28 | 171229 |
| 2023-09-21 | 1.80 | $1.30 | 507273 |
| 2023-09-20 | 1.85 | $1.42 | 146847 |
| 2023-09-19 | 1.91 | $1.46 | 155819 |
| 2023-09-18 | 1.97 | $1.31 | 151500 |
| 2023-09-15 | 2.04 | $1.42 | 268423 |
| 2023-09-14 | 2.11 | $1.42 | 349716 |
| 2023-09-13 | 2.20 | $1.23 | 384481 |
| 2023-09-12 | 2.29 | $1.34 | 376881 |
| 2023-09-11 | 2.37 | $1.40 | 364944 |
| 2023-09-08 | 2.44 | $1.52 | 247618 |
| 2023-09-07 | 2.49 | $1.67 | 453468 |
| 2023-09-06 | 2.54 | $2.20 | 276093 |
| 2023-09-05 | 2.57 | $2.15 | 65588 |
| 2023-09-01 | 2.59 | $2.21 | 102097 |
| 2023-08-31 | 2.62 | $2.26 | 58075 |
| 2023-08-30 | 2.65 | $2.33 | 66433 |
| 2023-08-29 | 2.67 | $2.33 | 26773 |
| 2023-08-28 | 2.69 | $2.29 | 94264 |
| 2023-08-25 | 2.71 | $2.40 | 38847 |
| 2023-08-24 | 2.73 | $2.29 | 118830 |
| 2023-08-23 | 2.74 | $2.42 | 47892 |
| 2023-08-22 | 2.75 | $2.46 | 103202 |
| 2023-08-21 | 2.75 | $2.66 | 124610 |
| 2023-08-18 | 2.75 | $2.76 | 241229 |
| 2023-08-17 | 2.74 | $2.90 | 251227 |
| 2023-08-16 | 2.72 | $3.16 | 143108 |
| 2023-08-15 | 2.69 | $3.06 | 103435 |
| 2023-08-14 | 2.67 | $2.91 | 156489 |
| 2023-08-11 | 2.65 | $2.75 | 79392 |
| 2023-08-10 | 2.66 | $2.66 | 92269 |
| 2023-08-09 | 2.66 | $2.64 | 59397 |
| 2023-08-08 | 2.67 | $2.66 | 41461 |
| 2023-08-07 | 2.68 | $2.73 | 73280 |
| 2023-08-04 | 2.69 | $2.76 | 197019 |
| 2023-08-03 | 2.69 | $2.83 | 64486 |
| 2023-08-02 | 2.67 | $2.74 | 62061 |
| 2023-08-01 | 2.67 | $2.71 | 77506 |
| 2023-07-31 | 2.68 | $2.72 | 58532 |
| 2023-07-28 | 2.68 | $2.72 | 106377 |
| 2023-07-27 | 2.69 | $2.57 | 134177 |
| 2023-07-26 | 2.69 | $2.65 | 51362 |
| 2023-07-25 | 2.69 | $2.50 | 82326 |
| 2023-07-24 | 2.71 | $2.48 | 203348 |
| 2023-07-21 | 2.72 | $2.57 | 43855 |
| 2023-07-20 | 2.72 | $2.54 | 58787 |
| 2023-07-19 | 2.73 | $2.59 | 101840 |
| 2023-07-18 | 2.74 | $2.63 | 62753 |
| 2023-07-17 | 2.75 | $2.62 | 227664 |
| 2023-07-14 | 2.77 | $2.79 | 45203 |
| 2023-07-13 | 2.76 | $2.74 | 85310 |
| 2023-07-12 | 2.76 | $2.86 | 83689 |
| 2023-07-11 | 2.74 | $2.90 | 79912 |
| 2023-07-10 | 2.72 | $2.83 | 60193 |
| 2023-07-07 | 2.71 | $2.75 | 202815 |
| 2023-07-06 | 2.69 | $2.55 | 123195 |
| 2023-07-05 | 2.68 | $2.70 | 87106 |
| 2023-07-03 | 2.65 | $2.83 | 48230 |
| 2023-06-30 | 2.62 | $2.81 | 67904 |
| 2023-06-29 | 2.59 | $2.79 | 61087 |
| 2023-06-28 | 2.56 | $2.66 | 131615 |
| 2023-06-27 | 2.54 | $2.74 | 194069 |
| 2023-06-26 | 2.53 | $2.85 | 167299 |
| 2023-06-23 | 2.52 | $2.66 | 379856 |
| 2023-06-22 | 2.51 | $2.63 | 156790 |
| 2023-06-21 | 2.52 | $2.70 | 218753 |
| 2023-06-20 | 2.52 | $2.72 | 205073 |
| 2023-06-16 | 2.52 | $2.93 | 173015 |
| 2023-06-15 | 2.52 | $2.87 | 128172 |
| 2023-06-14 | 2.54 | $2.75 | 185103 |
| 2023-06-13 | 2.57 | $2.64 | 186606 |
| 2023-06-12 | 2.61 | $2.52 | 239921 |
| 2023-06-09 | 2.66 | $2.52 | 328676 |
| 2023-06-08 | 2.71 | $2.53 | 950491 |
| 2023-06-07 | 2.76 | $2.47 | 1.9M |
| 2023-06-06 | 2.83 | $2.21 | 414876 |
| 2023-06-05 | 2.91 | $2.15 | 378872 |
| 2023-06-02 | 2.99 | $2.23 | 319690 |
| 2023-06-01 | 3.05 | $2.14 | 419466 |
| 2023-05-31 | 3.13 | $2.28 | 211940 |
| 2023-05-30 | 3.20 | $2.34 | 185777 |
| 2023-05-26 | 3.26 | $2.50 | 107072 |
| 2023-05-25 | 3.31 | $2.51 | 101043 |
| 2023-05-24 | 3.36 | $2.62 | 131360 |
| 2023-05-23 | 3.40 | $2.70 | 202302 |
| 2023-05-22 | 3.45 | $2.77 | 81062 |
| 2023-05-19 | 3.50 | $2.73 | 194580 |
| 2023-05-18 | 3.55 | $2.99 | 188169 |
| 2023-05-17 | 3.59 | $3.24 | 86625 |
| 2023-05-16 | 3.62 | $3.26 | 78498 |
| 2023-05-15 | 3.65 | $3.53 | 107817 |
| 2023-05-12 | 3.65 | $3.47 | 49297 |
| 2023-05-11 | 3.66 | $3.56 | 168002 |
| 2023-05-10 | 3.68 | $3.55 | 123407 |
| 2023-05-09 | 3.70 | $3.73 | 114381 |
| 2023-05-08 | 3.73 | $3.83 | 70456 |
| 2023-05-05 | 3.75 | $3.73 | 84575 |
| 2023-05-04 | 3.77 | $3.56 | 272343 |
| 2023-05-03 | 3.80 | $3.69 | 136332 |
| 2023-05-02 | 3.83 | $3.63 | 129898 |
| 2023-05-01 | 3.86 | $3.66 | 237929 |
| 2023-04-28 | 3.90 | $3.42 | 187831 |
| 2023-04-27 | 3.94 | $3.52 | 66423 |
| 2023-04-26 | 3.97 | $3.51 | 86778 |
| 2023-04-25 | 3.98 | $3.60 | 133359 |
| 2023-04-24 | 3.96 | $3.73 | 78002 |
| 2023-04-21 | 3.92 | $3.77 | 154874 |
| 2023-04-20 | 3.85 | $3.82 | 150322 |
| 2023-04-19 | 3.77 | $3.88 | 164721 |
| 2023-04-18 | 3.70 | $3.77 | 97676 |
| 2023-04-17 | 3.62 | $3.64 | 293599 |
| 2023-04-14 | 3.55 | $3.55 | 287767 |
| 2023-04-13 | 3.49 | $3.99 | 69014 |
| 2023-04-12 | 3.41 | $4.06 | 353801 |
| 2023-04-11 | 3.32 | $4.23 | 262875 |
| 2023-04-10 | 3.24 | $4.20 | 222335 |
| 2023-04-06 | 3.16 | $4.25 | 157397 |
| 2023-04-05 | 3.08 | $4.15 | 130659 |
| 2023-04-04 | 3.01 | $4.29 | 197947 |
| 2023-04-03 | 2.93 | $4.19 | 174836 |
| 2023-03-31 | 2.85 | $4.36 | 492295 |
| 2023-03-30 | 2.77 | $4.36 | 341920 |
| 2023-03-29 | 2.69 | $4.00 | 1.0M |
| 2023-03-28 | 2.62 | $3.71 | 489986 |
| 2023-03-27 | 2.57 | $3.23 | 772665 |
| 2023-03-24 | 2.55 | $2.90 | 2.2M |
| 2023-03-23 | 2.55 | $2.38 | 181269 |
| 2023-03-22 | 2.57 | $2.35 | 82319 |
| 2023-03-21 | 2.59 | $2.32 | 231343 |
| 2023-03-20 | 2.62 | $2.23 | 82075 |
| 2023-03-17 | 2.66 | $2.30 | 91771 |
| 2023-03-16 | 2.70 | $2.33 | 91649 |
| 2023-03-15 | 2.75 | $2.30 | 111689 |
| 2023-03-14 | 2.80 | $2.40 | 144484 |
| 2023-03-13 | 2.85 | $2.56 | 82764 |
| 2023-03-10 | 2.90 | $2.66 | 123143 |
| 2023-03-09 | 2.94 | $2.64 | 67783 |
| 2023-03-08 | 2.98 | $2.69 | 47058 |
| 2023-03-07 | 3.03 | $2.68 | 49862 |
| 2023-03-06 | 3.09 | $2.63 | 170413 |
| 2023-03-03 | 3.15 | $2.76 | 94215 |
| 2023-03-02 | 3.20 | $2.71 | 102942 |
| 2023-03-01 | 3.25 | $2.69 | 53698 |
| 2023-02-28 | 3.30 | $2.73 | 88359 |
| 2023-02-27 | 3.35 | $2.78 | 77434 |
| 2023-02-24 | 3.39 | $2.83 | 67553 |
| 2023-02-23 | 3.43 | $2.81 | 71928 |
| 2023-02-22 | 3.47 | $2.82 | 77942 |
| 2023-02-21 | 3.50 | $2.85 | 100659 |
| 2023-02-17 | 3.53 | $3.04 | 110706 |
| 2023-02-16 | 3.55 | $3.15 | 97149 |
| 2023-02-15 | 3.55 | $3.29 | 97150 |
| 2023-02-14 | 3.56 | $3.35 | 55966 |
| 2023-02-13 | 3.58 | $3.35 | 167310 |
| 2023-02-10 | 3.59 | $3.45 | 78246 |
| 2023-02-09 | 3.59 | $3.46 | 50434 |
| 2023-02-08 | 3.60 | $3.50 | 159586 |
| 2023-02-07 | 3.59 | $3.78 | 129299 |
| 2023-02-06 | 3.56 | $3.81 | 74672 |
| 2023-02-03 | 3.53 | $3.85 | 150706 |
| 2023-02-02 | 3.50 | $3.70 | 227689 |
| 2023-02-01 | 3.48 | $3.75 | 65577 |
| 2023-01-31 | 3.45 | $3.72 | 69037 |
| 2023-01-30 | 3.41 | $3.61 | 51892 |
| 2023-01-27 | 3.38 | $3.71 | 101963 |
| 2023-01-26 | 3.33 | $3.58 | 64436 |
| 2023-01-25 | 3.29 | $3.59 | 60540 |
| 2023-01-24 | 3.26 | $3.51 | 74541 |
| 2023-01-23 | 3.24 | $3.46 | 56560 |
| 2023-01-20 | 3.22 | $3.37 | 115090 |
| 2023-01-19 | 3.20 | $3.22 | 105738 |
| 2023-01-18 | 3.18 | $3.43 | 83173 |
| 2023-01-17 | 3.15 | $3.66 | 184912 |
| 2023-01-13 | 3.11 | $3.56 | 105254 |
| 2023-01-12 | 3.08 | $3.57 | 56469 |
| 2023-01-11 | 3.07 | $3.57 | 203123 |
| 2023-01-10 | 3.05 | $3.38 | 93897 |
| 2023-01-09 | 3.04 | $3.16 | 164587 |
| 2023-01-06 | 3.10 | $3.24 | 107831 |
| 2023-01-05 | 3.13 | $3.15 | 145729 |
| 2023-01-04 | 3.19 | $3.44 | 135940 |
| 2023-01-03 | 3.23 | $3.00 | 118436 |
| 2022-12-30 | 3.30 | $2.96 | 227898 |
| 2022-12-29 | 3.36 | $3.03 | 148780 |
| 2022-12-28 | 3.41 | $2.76 | 151906 |
| 2022-12-27 | 3.47 | $2.76 | 218084 |
| 2022-12-23 | 3.52 | $3.02 | 124025 |
| 2022-12-22 | 3.56 | $3.05 | 159770 |
| 2022-12-21 | 3.61 | $3.12 | 201611 |
| 2022-12-20 | 3.65 | $2.98 | 155531 |
| 2022-12-19 | 3.70 | $2.81 | 315890 |
| 2022-12-16 | 3.77 | $2.82 | 468578 |
| 2022-12-15 | 3.84 | $2.82 | 393062 |
| 2022-12-14 | 3.92 | $3.02 | 184153 |
| 2022-12-13 | 4.00 | $3.21 | 654085 |
| 2022-12-12 | 4.07 | $3.17 | 452808 |
| 2022-12-09 | 4.14 | $3.35 | 1.1M |
| 2022-12-08 | 4.20 | $4.27 | 264779 |
| 2022-12-07 | 4.19 | $3.92 | 321732 |
| 2022-12-06 | 4.23 | $4.29 | 174916 |
| 2022-12-05 | 4.24 | $4.30 | 138231 |
| 2022-12-02 | 4.24 | $4.32 | 99077 |
| 2022-12-01 | 4.25 | $4.21 | 156008 |
| 2022-11-30 | 4.26 | $4.06 | 100564 |
| 2022-11-29 | 4.31 | $3.83 | 59297 |
| 2022-11-28 | 4.36 | $3.81 | 137438 |
| 2022-11-25 | 4.41 | $3.90 | 48452 |
| 2022-11-23 | 4.45 | $3.96 | 68999 |
| 2022-11-22 | 4.48 | $4.04 | 109754 |
| 2022-11-21 | 4.51 | $3.89 | 175568 |
| 2022-11-18 | 4.55 | $4.16 | 95985 |
| 2022-11-17 | 4.58 | $4.28 | 68298 |
| 2022-11-16 | 4.61 | $4.38 | 69052 |
| 2022-11-15 | 4.62 | $4.60 | 105109 |
| 2022-11-14 | 4.63 | $4.61 | 71965 |
| 2022-11-11 | 4.64 | $4.67 | 198164 |
| 2022-11-10 | 4.63 | $4.42 | 182007 |
| 2022-11-09 | 4.65 | $4.23 | 145915 |
| 2022-11-08 | 4.66 | $4.54 | 118377 |
| 2022-11-07 | 4.66 | $4.52 | 104607 |
| 2022-11-04 | 4.65 | $4.38 | 122370 |
| 2022-11-03 | 4.65 | $4.49 | 111106 |
| 2022-11-02 | 4.64 | $4.50 | 137656 |
| 2022-11-01 | 4.65 | $4.97 | 126328 |
| 2022-10-31 | 4.63 | $4.93 | 138077 |
| 2022-10-28 | 4.59 | $4.81 | 103415 |
| 2022-10-27 | 4.56 | $4.66 | 232001 |
| 2022-10-26 | 4.54 | $4.52 | 334282 |
| 2022-10-25 | 4.54 | $4.61 | 113699 |
| 2022-10-24 | 4.53 | $4.65 | 77634 |
| 2022-10-21 | 4.51 | $4.79 | 111614 |
| 2022-10-20 | 4.49 | $4.84 | 130597 |
| 2022-10-19 | 4.49 | $4.72 | 78835 |
| 2022-10-18 | 4.50 | $4.76 | 123438 |
| 2022-10-17 | 4.52 | $4.73 | 149517 |
| 2022-10-14 | 4.57 | $4.56 | 96549 |
| 2022-10-13 | 4.62 | $4.69 | 195889 |
| 2022-10-12 | 4.67 | $4.52 | 137608 |
| 2022-10-11 | 4.74 | $4.57 | 150188 |
| 2022-10-10 | 4.80 | $4.38 | 150161 |
| 2022-10-07 | 4.92 | $4.23 | 142369 |
| 2022-10-06 | 5.03 | $4.37 | 113458 |
| 2022-10-05 | 5.10 | $4.60 | 173553 |
| 2022-10-04 | 5.14 | $4.60 | 211662 |
| 2022-10-03 | 5.17 | $4.19 | 132055 |
| 2022-09-30 | 5.25 | $4.17 | 239159 |
| 2022-09-29 | 5.33 | $4.31 | 219292 |
| 2022-09-28 | 5.39 | $4.49 | 120626 |
| 2022-09-27 | 5.46 | $4.36 | 153646 |
| 2022-09-26 | 5.55 | $4.29 | 146307 |
| 2022-09-23 | 5.64 | $4.46 | 268352 |
| 2022-09-22 | 5.76 | $4.70 | 234324 |
| 2022-09-21 | 5.84 | $4.98 | 203334 |
| 2022-09-20 | 5.89 | $5.28 | 159446 |
| 2022-09-19 | 5.92 | $5.55 | 228376 |
| 2022-09-16 | 5.95 | $5.68 | 284465 |
| 2022-09-15 | 6.01 | $5.71 | 240354 |
| 2022-09-14 | 6.10 | $5.96 | 244793 |
| 2022-09-13 | 6.19 | $5.78 | 424498 |
| 2022-09-12 | 6.26 | $6.64 | 369522 |
| 2022-09-09 | 6.28 | $6.50 | 673075 |
| 2022-09-08 | 6.26 | $5.68 | 1.4M |
| 2022-09-07 | 6.29 | $5.37 | 780400 |
| 2022-09-06 | 6.29 | $5.27 | 373082 |
| 2022-09-02 | 6.32 | $5.75 | 293384 |
| 2022-09-01 | 6.29 | $5.75 | 270554 |
| 2022-08-31 | 6.24 | $5.61 | 463223 |
| 2022-08-30 | 6.18 | $5.81 | 398876 |
| 2022-08-29 | 6.09 | $6.19 | 367752 |
| 2022-08-26 | 6.00 | $6.19 | 419595 |
| 2022-08-25 | 5.89 | $6.70 | 446165 |
| 2022-08-24 | 5.76 | $6.31 | 606277 |
| 2022-08-23 | 5.64 | $6.05 | 416950 |
| 2022-08-22 | 5.53 | $5.99 | 444547 |
| 2022-08-19 | 5.44 | $5.98 | 1.4M |
| 2022-08-18 | 5.36 | $6.88 | 1.3M |
| 2022-08-17 | 5.25 | $7.54 | 744202 |
| 2022-08-16 | 5.11 | $7.75 | 2.4M |
| 2022-08-15 | 4.96 | $7.17 | 1.8M |
| 2022-08-12 | 4.82 | $7.01 | 1.1M |
| 2022-08-11 | 4.68 | $6.25 | 795877 |
| 2022-08-10 | 4.58 | $6.16 | 1.0M |
| 2022-08-09 | 4.49 | $5.52 | 744141 |
| 2022-08-08 | 4.43 | $5.84 | 707306 |
| 2022-08-05 | 4.36 | $5.02 | 348910 |
| 2022-08-04 | 4.34 | $4.80 | 507446 |
| 2022-08-03 | 4.33 | $4.35 | 236403 |
| 2022-08-02 | 4.34 | $4.07 | 168449 |
| 2022-08-01 | 4.36 | $4.33 | 200500 |
| 2022-07-29 | 4.36 | $4.06 | 293532 |
| 2022-07-28 | 4.37 | $4.05 | 224406 |
| 2022-07-27 | 4.40 | $3.97 | 260686 |
| 2022-07-26 | 4.43 | $3.83 | 367923 |
| 2022-07-25 | 4.49 | $4.20 | 371155 |
| 2022-07-22 | 4.54 | $4.35 | 284178 |
| 2022-07-21 | 4.56 | $4.64 | 166017 |
| 2022-07-20 | 4.56 | $4.81 | 121003 |
| 2022-07-19 | 4.54 | $4.70 | 113340 |
| 2022-07-18 | 4.55 | $4.47 | 247089 |
| 2022-07-15 | 4.56 | $4.24 | 364775 |
| 2022-07-14 | 4.61 | $4.21 | 253619 |
| 2022-07-13 | 4.66 | $4.32 | 160785 |
| 2022-07-12 | 4.69 | $4.39 | 133901 |
| 2022-07-11 | 4.74 | $4.40 | 289061 |
| 2022-07-08 | 4.80 | $4.60 | 127722 |
| 2022-07-07 | 4.84 | $4.65 | 217803 |
| 2022-07-06 | 4.90 | $4.45 | 272277 |
| 2022-07-05 | 4.95 | $4.59 | 404469 |
| 2022-07-01 | 5.00 | $4.23 | 254204 |
| 2022-06-30 | 5.08 | $4.32 | 500289 |
| 2022-06-29 | 5.15 | $4.54 | 355991 |
| 2022-06-28 | 5.22 | $4.74 | 325914 |
| 2022-06-27 | 5.28 | $5.03 | 386487 |
| 2022-06-24 | 5.30 | $5.17 | 1.4M |
| 2022-06-23 | 5.31 | $4.70 | 1.3M |
| 2022-06-22 | 5.32 | $4.55 | 553570 |
| 2022-06-21 | 5.35 | $4.59 | 358183 |
| 2022-06-17 | 5.40 | $4.72 | 249416 |
| 2022-06-16 | 5.44 | $4.82 | 317008 |
| 2022-06-15 | 5.46 | $5.16 | 393525 |
| 2022-06-14 | 5.48 | $5.16 | 338530 |
| 2022-06-13 | 5.49 | $5.07 | 381965 |
| 2022-06-10 | 5.51 | $5.23 | 343499 |
| 2022-06-09 | 5.51 | $5.68 | 528824 |
| 2022-06-08 | 5.49 | $5.42 | 1.1M |
| 2022-06-07 | 5.51 | $5.81 | 1.0M |
| 2022-06-06 | 5.52 | $5.54 | 505824 |
| 2022-06-03 | 5.56 | $5.59 | 515785 |
| 2022-06-02 | 5.62 | $5.82 | 357187 |
| 2022-06-01 | 5.66 | $5.68 | 250572 |
| 2022-05-31 | 5.71 | $5.83 | 368840 |
| 2022-05-27 | 5.73 | $6.01 | 716606 |
| 2022-05-26 | 5.73 | $5.45 | 972757 |
| 2022-05-25 | 5.75 | $5.35 | 407856 |
| 2022-05-24 | 5.77 | $4.90 | 393429 |
| 2022-05-23 | 5.82 | $5.19 | 340791 |
| 2022-05-20 | 5.88 | $5.53 | 355494 |
| 2022-05-19 | 5.90 | $5.51 | 465497 |
| 2022-05-18 | 5.93 | $5.19 | 317187 |
| 2022-05-17 | 5.97 | $5.71 | 234339 |
| 2022-05-16 | 6.00 | $5.33 | 263080 |
| 2022-05-13 | 6.04 | $5.37 | 495280 |
| 2022-05-12 | 6.07 | $5.29 | 582321 |
| 2022-05-11 | 6.12 | $5.36 | 454500 |
| 2022-05-10 | 6.15 | $5.71 | 463309 |
| 2022-05-09 | 6.16 | $6.06 | 454008 |
| 2022-05-06 | 6.15 | $6.34 | 362191 |
| 2022-05-05 | 6.12 | $6.75 | 439034 |
| 2022-05-04 | 6.08 | $6.73 | 502220 |
| 2022-05-03 | 6.05 | $6.63 | 640591 |
| 2022-05-02 | 6.02 | $6.24 | 794287 |
| 2022-04-29 | 6.01 | $5.86 | 277455 |
| 2022-04-28 | 6.02 | $6.00 | 288412 |
| 2022-04-27 | 6.03 | $5.76 | 338920 |
| 2022-04-26 | 6.08 | $5.91 | 538023 |
| 2022-04-25 | 6.12 | $6.22 | 677938 |
| 2022-04-22 | 6.16 | $6.03 | 272731 |
| 2022-04-21 | 6.21 | $6.10 | 399271 |
| 2022-04-20 | 6.28 | $6.07 | 382231 |
| 2022-04-19 | 6.36 | $6.30 | 587708 |
| 2022-04-18 | 6.46 | $6.05 | 306332 |
| 2022-04-14 | 6.56 | $6.08 | 170074 |
| 2022-04-13 | 6.66 | $6.19 | 302145 |
| 2022-04-12 | 6.75 | $5.96 | 420438 |
| 2022-04-11 | 6.83 | $5.85 | 430144 |
| 2022-04-08 | 6.90 | $5.85 | 215896 |
| 2022-04-07 | 6.98 | $5.85 | 398591 |
| 2022-04-06 | 7.09 | $5.89 | 366870 |
| 2022-04-05 | 7.19 | $6.24 | 370212 |
| 2022-04-04 | 7.25 | $6.04 | 324995 |
| 2022-04-01 | 7.32 | $5.88 | 415679 |
| 2022-03-31 | 7.42 | $6.06 | 464887 |
| 2022-03-30 | 7.54 | $6.26 | 563218 |
| 2022-03-29 | 7.65 | $6.80 | 568886 |
| 2022-03-28 | 7.74 | $6.74 | 532668 |
| 2022-03-25 | 7.84 | $6.88 | 444922 |
| 2022-03-24 | 7.92 | $7.19 | 458722 |
| 2022-03-23 | 7.98 | $7.35 | 392040 |
| 2022-03-22 | 8.03 | $7.82 | 489685 |
| 2022-03-21 | 8.08 | $8.25 | 618550 |
| 2022-03-18 | 8.11 | $8.00 | 2.4M |
| 2022-03-17 | 8.16 | $8.00 | 804187 |
| 2022-03-16 | 8.22 | $8.06 | 1.1M |
| 2022-03-15 | 8.28 | $7.56 | 478386 |
| 2022-03-14 | 8.34 | $7.26 | 359093 |
| 2022-03-11 | 8.43 | $7.52 | 353745 |
| 2022-03-10 | 8.51 | $8.00 | 573163 |
| 2022-03-09 | 8.57 | $7.79 | 747853 |
| 2022-03-08 | 8.65 | $7.54 | 592118 |
| 2022-03-07 | 8.71 | $7.40 | 641092 |
| 2022-03-04 | 8.78 | $7.95 | 586281 |
| 2022-03-03 | 8.81 | $8.33 | 443763 |
| 2022-03-02 | 8.84 | $8.63 | 428979 |
| 2022-03-01 | 8.88 | $8.50 | 392264 |
| 2022-02-28 | 8.91 | $8.75 | 503049 |
| 2022-02-25 | 8.92 | $8.49 | 470457 |
| 2022-02-24 | 8.92 | $8.44 | 807335 |
| 2022-02-23 | 8.91 | $8.37 | 440464 |
| 2022-02-22 | 8.93 | $8.68 | 446061 |
| 2022-02-18 | 8.93 | $8.93 | 338894 |
| 2022-02-17 | 8.89 | $9.03 | 441481 |
| 2022-02-16 | 8.86 | $9.07 | 456157 |
| 2022-02-15 | 8.86 | $9.30 | 283775 |
| 2022-02-14 | 8.83 | $8.89 | 274421 |
| 2022-02-11 | 8.86 | $8.96 | 374491 |
| 2022-02-10 | 8.90 | $9.13 | 660736 |
| 2022-02-09 | 8.94 | $9.16 | 530821 |
| 2022-02-08 | 8.94 | $9.36 | 265580 |
| 2022-02-07 | 8.89 | $8.89 | 278530 |
| 2022-02-04 | 8.98 | $8.68 | 376944 |
| 2022-02-03 | 9.06 | $8.61 | 420944 |
| 2022-02-02 | 9.15 | $9.01 | 348574 |
| 2022-02-01 | 9.21 | $9.30 | 871473 |
| 2022-01-31 | 9.26 | $9.20 | 617106 |
| 2022-01-28 | 9.29 | $8.82 | 654816 |
| 2022-01-27 | 9.35 | $8.50 | 1.4M |
| 2022-01-26 | 9.42 | $8.31 | 558184 |
| 2022-01-25 | 9.49 | $8.69 | 478044 |
| 2022-01-24 | 9.56 | $8.71 | 1.2M |
| 2022-01-21 | 9.63 | $8.14 | 536066 |
| 2022-01-20 | 9.73 | $8.52 | 792320 |
| 2022-01-19 | 9.81 | $8.98 | 588223 |
| 2022-01-18 | 9.85 | $8.70 | 666115 |
| 2022-01-14 | 9.91 | $9.51 | 363488 |
| 2022-01-13 | 9.96 | $9.76 | 904957 |
| 2022-01-12 | 10.04 | $9.96 | 1.1M |
| 2022-01-11 | 10.10 | $9.23 | 1.9M |
| 2022-01-10 | 10.21 | $8.20 | 3.0M |
| 2022-01-07 | 10.36 | $10.70 | 427305 |
| 2022-01-06 | 10.39 | $10.29 | 377633 |
| 2022-01-05 | 10.66 | $10.49 | 756533 |
| 2022-01-04 | 10.97 | $10.27 | 966073 |
| 2022-01-03 | 11.23 | $10.22 | 462645 |
| 2021-12-31 | 11.51 | $9.88 | 468753 |
| 2021-12-30 | 11.78 | $9.90 | 395607 |
| 2021-12-29 | 12.04 | $9.89 | 460880 |
| 2021-12-28 | 12.35 | $9.79 | 797799 |
| 2021-12-27 | 12.73 | $10.07 | 833068 |
| 2021-12-23 | 13.07 | $10.14 | 653798 |
| 2021-12-22 | 13.44 | $10.02 | 389756 |
| 2021-12-21 | 13.84 | $10.13 | 442700 |
| 2021-12-20 | 14.31 | $9.81 | 767919 |
| 2021-12-17 | 14.77 | $10.01 | 1.2M |
| 2021-12-16 | 15.25 | $10.44 | 877964 |
| 2021-12-15 | 15.61 | $11.29 | 969204 |
| 2021-12-14 | 15.95 | $11.20 | 1.4M |
| 2021-12-13 | 16.33 | $11.42 | 1.5M |
| 2021-12-10 | 16.69 | $11.31 | 2.0M |
| 2021-12-09 | 17.11 | $11.28 | 6.4M |
| 2021-12-08 | 17.51 | $15.65 | 1.5M |
| 2021-12-07 | 17.72 | $16.59 | 415718 |
| 2021-12-06 | 17.87 | $15.52 | 322714 |
| 2021-12-03 | 18.05 | $15.93 | 436989 |
| 2021-12-02 | 18.18 | $15.27 | 370361 |
| 2021-12-01 | 18.28 | $14.94 | 496616 |
| 2021-11-30 | 18.34 | $16.27 | 583285 |
| 2021-11-29 | 18.33 | $17.24 | 224114 |
| 2021-11-26 | 18.22 | $17.00 | 334508 |
| 2021-11-24 | 18.10 | $17.39 | 786349 |
| 2021-11-23 | 17.92 | $18.09 | 377154 |
| 2021-11-22 | 17.77 | $19.57 | 355825 |
| 2021-11-19 | 17.56 | $18.90 | 450959 |
| 2021-11-18 | 17.37 | $19.61 | 607338 |
| 2021-11-17 | 17.17 | $17.76 | 226477 |
| 2021-11-16 | 17.04 | $18.05 | 294180 |
| 2021-11-15 | 16.86 | $18.82 | 359406 |
| 2021-11-12 | 16.61 | $18.67 | 320691 |
| 2021-11-11 | 16.36 | $19.63 | 433003 |
| 2021-11-10 | 16.08 | $19.22 | 399995 |
| 2021-11-09 | 15.82 | $19.84 | 502222 |
| 2021-11-08 | 15.51 | $19.60 | 922546 |
| 2021-11-05 | 15.23 | $19.25 | 1.2M |
| 2021-11-04 | 15.00 | $18.40 | 645617 |
| 2021-11-03 | 14.81 | $17.33 | 1.0M |
| 2021-11-02 | 14.67 | $16.12 | 424592 |
| 2021-11-01 | 14.62 | $16.09 | 485812 |
| 2021-10-29 | 14.58 | $15.04 | 405161 |
| 2021-10-28 | 14.59 | $14.54 | 282392 |
| 2021-10-27 | 14.63 | $13.81 | 547452 |
| 2021-10-26 | 14.82 | $15.21 | 153086 |
| 2021-10-25 | 14.92 | $15.28 | 352024 |
| 2021-10-22 | 15.01 | $15.12 | 327838 |
| 2021-10-21 | 15.10 | $15.64 | 837239 |
| 2021-10-20 | 15.23 | $15.06 | 434344 |
| 2021-10-19 | 15.40 | $14.44 | 1.2M |
| 2021-10-18 | 15.58 | $13.91 | 346787 |
| 2021-10-15 | 15.81 | $13.70 | 384438 |
| 2021-10-14 | 15.99 | $13.97 | 264524 |
| 2021-10-13 | 16.23 | $14.03 | 296498 |
| 2021-10-12 | 16.50 | $13.59 | 412126 |
| 2021-10-11 | 16.83 | $13.99 | 242812 |
| 2021-10-08 | 17.13 | $14.75 | 432737 |
| 2021-10-07 | 17.55 | $14.62 | 350297 |
| 2021-10-06 | 18.04 | $14.43 | 335103 |
| 2021-10-05 | 18.25 | $15.21 | 235862 |
| 2021-10-04 | 18.50 | $15.21 | 239219 |
| 2021-10-01 | 18.78 | $15.26 | 918670 |
| 2021-09-30 | 19.13 | $15.43 | 961111 |
| 2021-09-29 | 19.50 | $17.50 | 421998 |
| 2021-09-28 | 19.78 | $17.29 | 326631 |
| 2021-09-27 | 20.11 | $17.04 | 465049 |
| 2021-09-24 | 20.48 | $17.00 | 461292 |
| 2021-09-23 | 20.95 | $18.17 | 426362 |
| 2021-09-22 | 21.44 | $18.40 | 763487 |
| 2021-09-21 | 22.08 | $18.01 | 1.1M |
| 2021-09-20 | 22.61 | $18.55 | 964281 |
| 2021-09-17 | 23.17 | $17.34 | 2.7M |
| 2021-09-16 | 23.80 | $18.68 | 629459 |
| 2021-09-15 | 24.32 | $19.45 | 476202 |
| 2021-09-14 | 24.75 | $20.34 | 1.2M |
| 2021-09-13 | 25.26 | $19.96 | 1.4M |
| 2021-09-10 | 25.75 | $23.17 | 1.1M |
| 2021-09-09 | 26.09 | $24.44 | 6.5M |
| 2021-09-08 | 26.37 | $18.46 | 1.1M |
| 2021-09-07 | 26.93 | $20.20 | 604869 |
| 2021-09-03 | 27.31 | $21.00 | 1.2M |
| 2021-09-02 | 27.65 | $22.07 | 719288 |
| 2021-09-01 | 27.88 | $22.96 | 281880 |
| 2021-08-31 | 27.96 | $23.11 | 335596 |
| 2021-08-30 | 28.04 | $23.84 | 285366 |
| 2021-08-27 | 28.08 | $24.45 | 473130 |
| 2021-08-26 | 28.03 | $26.41 | 248370 |
| 2021-08-25 | 27.86 | $28.00 | 361918 |
| 2021-08-24 | 27.61 | $31.16 | 717150 |
| 2021-08-23 | 27.22 | $28.69 | 270148 |
| 2021-08-20 | 26.96 | $29.65 | 134734 |
| 2021-08-19 | 26.60 | $29.92 | 178178 |
| 2021-08-18 | 26.24 | $29.18 | 232326 |
| 2021-08-17 | 25.96 | $27.92 | 301093 |
| 2021-08-16 | 25.75 | $30.64 | 142969 |
| 2021-08-13 | 25.36 | $29.65 | 251323 |
| 2021-08-12 | 25.02 | $30.03 | 126805 |
| 2021-08-11 | 24.65 | $30.06 | 185090 |
| 2021-08-10 | 24.30 | $29.72 | 514803 |
| 2021-08-09 | 23.99 | $27.81 | 399127 |
| 2021-08-06 | 23.78 | $27.73 | 293075 |
| 2021-08-05 | 23.61 | $26.65 | 186431 |
| 2021-08-04 | 23.52 | $24.58 | 132933 |
| 2021-08-03 | 23.64 | $24.78 | 139821 |
| 2021-08-02 | 23.75 | $24.59 | 478741 |
| 2021-07-30 | 23.85 | $23.35 | 107443 |
| 2021-07-29 | 23.89 | $23.11 | 199277 |
| 2021-07-28 | 23.93 | $22.97 | 122166 |
| 2021-07-27 | 23.98 | $23.38 | 144844 |
| 2021-07-26 | 24.02 | $23.47 | 268186 |
| 2021-07-23 | 24.05 | $22.48 | 540403 |
| 2021-07-22 | 24.16 | $22.73 | 537012 |
| 2021-07-21 | 24.26 | $23.50 | 269441 |
| 2021-07-20 | 24.32 | $23.85 | 224465 |
| 2021-07-19 | 24.36 | $22.71 | 342475 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.94
2026-07-16
Close Price
$2.23
Vol: 420314
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
5.66
Maximum
28.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.94 | $2.23 | 420314 |
| 2026-07-15 | 1.91 | $2.14 | 569000 |
| 2026-07-14 | 1.89 | $2.03 | 132500 |
| 2026-07-13 | 1.88 | $2.00 | 167113 |
| 2026-07-10 | 1.86 | $1.98 | 83700 |
| 2026-07-09 | 1.85 | $1.95 | 103041 |
| 2026-07-08 | 1.84 | $1.94 | 152196 |
| 2026-07-07 | 1.83 | $1.86 | 149431 |
| 2026-07-06 | 1.83 | $1.81 | 269804 |
| 2026-07-02 | 1.83 | $1.76 | 264717 |
| 2026-07-01 | 1.84 | $1.74 | 455737 |
| 2026-06-30 | 1.85 | $1.87 | 500981 |
| 2026-06-29 | 1.84 | $1.79 | 583100 |
| 2026-06-26 | 1.85 | $1.98 | 1.1M |
| 2026-06-25 | 1.83 | $2.08 | 244267 |
| 2026-06-24 | 1.81 | $2.10 | 201535 |
| 2026-06-23 | 1.78 | $1.95 | 211200 |
| 2026-06-22 | 1.76 | $1.91 | 170458 |
| 2026-06-18 | 1.74 | $1.93 | 435118 |
| 2026-06-17 | 1.72 | $1.87 | 222052 |
| 2026-06-16 | 1.71 | $2.00 | 209718 |
| 2026-06-15 | 1.68 | $2.06 | 300898 |
| 2026-06-12 | 1.64 | $1.98 | 349400 |
| 2026-06-11 | 1.60 | $1.89 | 546644 |
| 2026-06-10 | 1.57 | $1.76 | 218424 |
| 2026-06-09 | 1.55 | $1.73 | 1.3M |
| 2026-06-08 | 1.53 | $1.74 | 1.1M |
| 2026-06-05 | 1.51 | $1.64 | 2.9M |
| 2026-06-04 | 1.50 | $1.39 | 5.2M |
| 2026-06-03 | 1.51 | $1.39 | 455901 |
| 2026-06-02 | 1.52 | $1.54 | 409100 |
| 2026-06-01 | 1.52 | $1.49 | 343451 |
| 2026-05-29 | 1.52 | $1.60 | 364300 |
| 2026-05-28 | 1.51 | $1.60 | 682100 |
| 2026-05-27 | 1.50 | $1.54 | 333625 |
| 2026-05-26 | 1.50 | $1.46 | 304603 |
| 2026-05-22 | 1.50 | $1.38 | 145112 |
| 2026-05-21 | 1.52 | $1.35 | 834900 |
| 2026-05-20 | 1.53 | $1.38 | 121765 |
| 2026-05-19 | 1.55 | $1.31 | 365200 |
| 2026-05-18 | 1.58 | $1.34 | 484203 |
| 2026-05-15 | 1.60 | $1.31 | 381603 |
| 2026-05-14 | 1.63 | $1.38 | 178410 |
| 2026-05-13 | 1.66 | $1.41 | 186502 |
| 2026-05-12 | 1.68 | $1.50 | 265897 |
| 2026-05-11 | 1.70 | $1.44 | 232733 |
| 2026-05-08 | 1.73 | $1.56 | 283635 |
| 2026-05-07 | 1.75 | $1.53 | 136200 |
| 2026-05-06 | 1.77 | $1.53 | 356544 |
| 2026-05-05 | 1.80 | $1.55 | 227804 |
| 2026-05-04 | 1.82 | $1.54 | 1.0M |
| 2026-05-01 | 1.85 | $1.69 | 142000 |
| 2026-04-30 | 1.87 | $1.72 | 117301 |
| 2026-04-29 | 1.88 | $1.68 | 245767 |
| 2026-04-28 | 1.91 | $1.76 | 424855 |
| 2026-04-27 | 1.92 | $1.78 | 587100 |
| 2026-04-24 | 1.94 | $1.83 | 402762 |
| 2026-04-23 | 1.95 | $1.92 | 987101 |
| 2026-04-22 | 1.95 | $2.25 | 218800 |
| 2026-04-21 | 1.92 | $2.21 | 214513 |
| 2026-04-20 | 1.89 | $2.21 | 325123 |
| 2026-04-17 | 1.85 | $2.20 | 399602 |
| 2026-04-16 | 1.82 | $2.16 | 242552 |
| 2026-04-15 | 1.78 | $2.17 | 511612 |
| 2026-04-14 | 1.74 | $2.05 | 605100 |
| 2026-04-13 | 1.71 | $2.08 | 536449 |
| 2026-04-10 | 1.67 | $1.97 | 421512 |
| 2026-04-09 | 1.64 | $1.86 | 269500 |
| 2026-04-08 | 1.62 | $1.78 | 851813 |
| 2026-04-07 | 1.60 | $1.75 | 539526 |
| 2026-04-06 | 1.58 | $1.82 | 182200 |
| 2026-04-02 | 1.56 | $1.82 | 524000 |
| 2026-04-01 | 1.53 | $1.81 | 377300 |
| 2026-03-31 | 1.50 | $1.78 | 289600 |
| 2026-03-30 | 1.47 | $1.77 | 479945 |
| 2026-03-27 | 1.44 | $1.79 | 747400 |
| 2026-03-26 | 1.40 | $1.72 | 322144 |
| 2026-03-25 | 1.37 | $1.71 | 473100 |
| 2026-03-24 | 1.33 | $1.78 | 1.2M |
| 2026-03-23 | 1.29 | $1.70 | 1.2M |
| 2026-03-20 | 1.24 | $1.60 | 23.8M |
| 2026-03-19 | 1.20 | $1.25 | 5.6M |
| 2026-03-18 | 1.20 | $1.27 | 318300 |
| 2026-03-17 | 1.19 | $1.30 | 124000 |
| 2026-03-16 | 1.18 | $1.27 | 83460 |
| 2026-03-13 | 1.17 | $1.25 | 155400 |
| 2026-03-12 | 1.16 | $1.25 | 177939 |
| 2026-03-11 | 1.15 | $1.29 | 170115 |
| 2026-03-10 | 1.14 | $1.28 | 238220 |
| 2026-03-09 | 1.12 | $1.26 | 410214 |
| 2026-03-06 | 1.11 | $1.22 | 286600 |
| 2026-03-05 | 1.10 | $1.25 | 489100 |
| 2026-03-04 | 1.08 | $1.13 | 210700 |
| 2026-03-03 | 1.08 | $1.08 | 226200 |
| 2026-03-02 | 1.08 | $1.03 | 185146 |
| 2026-02-27 | 1.08 | $1.02 | 102300 |
| 2026-02-26 | 1.09 | $1.05 | 97800 |
| 2026-02-25 | 1.09 | $1.02 | 129309 |
| 2026-02-24 | 1.10 | $1.04 | 101921 |
| 2026-02-23 | 1.10 | $1.02 | 250348 |
| 2026-02-20 | 1.11 | $1.10 | 284800 |
| 2026-02-19 | 1.11 | $1.04 | 80700 |
| 2026-02-18 | 1.12 | $1.05 | 60800 |
| 2026-02-17 | 1.13 | $1.05 | 81100 |
| 2026-02-13 | 1.14 | $1.08 | 104700 |
| 2026-02-12 | 1.14 | $1.07 | 658400 |
| 2026-02-11 | 1.15 | $1.03 | 123988 |
| 2026-02-10 | 1.17 | $1.09 | 174500 |
| 2026-02-09 | 1.17 | $1.14 | 243749 |
| 2026-02-06 | 1.18 | $1.18 | 313742 |
| 2026-02-05 | 1.18 | $1.14 | 2.2M |
| 2026-02-04 | 1.18 | $1.15 | 204322 |
| 2026-02-03 | 1.18 | $1.15 | 295523 |
| 2026-02-02 | 1.19 | $1.18 | 1.1M |
| 2026-01-30 | 1.19 | $1.15 | 216600 |
| 2026-01-29 | 1.19 | $1.16 | 733400 |
| 2026-01-28 | 1.19 | $1.22 | 497100 |
| 2026-01-27 | 1.19 | $1.25 | 352200 |
| 2026-01-26 | 1.19 | $1.27 | 304907 |
| 2026-01-23 | 1.18 | $1.24 | 138841 |
| 2026-01-22 | 1.17 | $1.24 | 252356 |
| 2026-01-21 | 1.16 | $1.23 | 1.6M |
| 2026-01-20 | 1.16 | $1.20 | 500711 |
| 2026-01-16 | 1.15 | $1.23 | 210200 |
| 2026-01-15 | 1.14 | $1.32 | 419645 |
| 2026-01-14 | 1.12 | $1.28 | 644900 |
| 2026-01-13 | 1.11 | $1.25 | 438700 |
| 2026-01-12 | 1.09 | $1.12 | 130159 |
| 2026-01-09 | 1.09 | $1.09 | 114808 |
| 2026-01-08 | 1.09 | $1.15 | 319521 |
| 2026-01-07 | 1.08 | $1.14 | 356600 |
| 2026-01-06 | 1.08 | $1.11 | 378838 |
| 2026-01-05 | 1.07 | $1.11 | 363350 |
| 2026-01-02 | 1.07 | $1.06 | 742651 |
| 2025-12-31 | 1.07 | $0.98 | 346800 |
| 2025-12-30 | 1.08 | $0.98 | 423334 |
| 2025-12-29 | 1.09 | $0.99 | 406049 |
| 2025-12-26 | 1.10 | $1.04 | 314116 |
| 2025-12-24 | 1.11 | $1.04 | 512200 |
| 2025-12-23 | 1.11 | $0.98 | 478504 |
| 2025-12-22 | 1.13 | $1.03 | 299461 |
| 2025-12-19 | 1.14 | $1.08 | 300623 |
| 2025-12-18 | 1.15 | $1.11 | 372801 |
| 2025-12-17 | 1.15 | $1.06 | 484033 |
| 2025-12-16 | 1.16 | $1.08 | 969807 |
| 2025-12-15 | 1.17 | $0.97 | 956713 |
| 2025-12-12 | 1.19 | $1.03 | 390400 |
| 2025-12-11 | 1.21 | $1.08 | 466700 |
| 2025-12-10 | 1.22 | $1.13 | 234200 |
| 2025-12-09 | 1.23 | $1.12 | 397978 |
| 2025-12-08 | 1.24 | $1.08 | 570544 |
| 2025-12-05 | 1.26 | $1.15 | 605300 |
| 2025-12-04 | 1.27 | $1.13 | 601456 |
| 2025-12-03 | 1.28 | $1.31 | 759711 |
| 2025-12-02 | 1.28 | $1.32 | 186144 |
| 2025-12-01 | 1.27 | $1.42 | 297443 |
| 2025-11-28 | 1.26 | $1.30 | 117514 |
| 2025-11-26 | 1.25 | $1.29 | 349400 |
| 2025-11-25 | 1.25 | $1.24 | 119707 |
| 2025-11-24 | 1.25 | $1.19 | 273131 |
| 2025-11-21 | 1.26 | $1.28 | 464127 |
| 2025-11-20 | 1.26 | $1.15 | 254900 |
| 2025-11-19 | 1.27 | $1.10 | 276300 |
| 2025-11-18 | 1.28 | $1.12 | 321100 |
| 2025-11-17 | 1.30 | $1.12 | 382133 |
| 2025-11-14 | 1.32 | $1.26 | 695331 |
| 2025-11-13 | 1.33 | $1.39 | 1.8M |
| 2025-11-12 | 1.32 | $1.15 | 258011 |
| 2025-11-11 | 1.34 | $1.14 | 120600 |
| 2025-11-10 | 1.36 | $1.15 | 156613 |
| 2025-11-07 | 1.38 | $1.20 | 202514 |
| 2025-11-06 | 1.40 | $1.18 | 331200 |
| 2025-11-05 | 1.42 | $1.31 | 264300 |
| 2025-11-04 | 1.44 | $1.26 | 298000 |
| 2025-11-03 | 1.45 | $1.22 | 242106 |
| 2025-10-31 | 1.48 | $1.25 | 377500 |
| 2025-10-30 | 1.50 | $1.30 | 233200 |
| 2025-10-29 | 1.52 | $1.35 | 286139 |
| 2025-10-28 | 1.54 | $1.44 | 759700 |
| 2025-10-27 | 1.55 | $1.40 | 932019 |
| 2025-10-24 | 1.57 | $1.40 | 482100 |
| 2025-10-23 | 1.59 | $1.47 | 259009 |
| 2025-10-22 | 1.60 | $1.47 | 289400 |
| 2025-10-21 | 1.61 | $1.50 | 810719 |
| 2025-10-20 | 1.62 | $1.44 | 229720 |
| 2025-10-17 | 1.64 | $1.46 | 331000 |
| 2025-10-16 | 1.66 | $1.46 | 743226 |
| 2025-10-15 | 1.68 | $1.46 | 485516 |
| 2025-10-14 | 1.71 | $1.53 | 878500 |
| 2025-10-13 | 1.73 | $1.53 | 442990 |
| 2025-10-10 | 1.75 | $1.50 | 537500 |
| 2025-10-09 | 1.77 | $1.60 | 507300 |
| 2025-10-08 | 1.79 | $1.58 | 514700 |
| 2025-10-07 | 1.81 | $1.60 | 777441 |
| 2025-10-06 | 1.84 | $1.72 | 336918 |
| 2025-10-03 | 1.85 | $1.75 | 265923 |
| 2025-10-02 | 1.86 | $1.74 | 292800 |
| 2025-10-01 | 1.87 | $1.67 | 922560 |
| 2025-09-30 | 1.89 | $1.75 | 272400 |
| 2025-09-29 | 1.91 | $1.75 | 255200 |
| 2025-09-26 | 1.92 | $1.77 | 312743 |
| 2025-09-25 | 1.94 | $1.74 | 429941 |
| 2025-09-24 | 1.96 | $1.87 | 493214 |
| 2025-09-23 | 1.97 | $1.90 | 482269 |
| 2025-09-22 | 1.98 | $1.81 | 357055 |
| 2025-09-19 | 1.99 | $1.81 | 1.6M |
| 2025-09-18 | 2.01 | $1.87 | 850300 |
| 2025-09-17 | 2.03 | $1.85 | 463232 |
| 2025-09-16 | 2.05 | $1.83 | 504700 |
| 2025-09-15 | 2.07 | $1.84 | 1.1M |
| 2025-09-12 | 2.09 | $1.91 | 554134 |
| 2025-09-11 | 2.11 | $1.93 | 1.7M |
| 2025-09-10 | 2.13 | $1.81 | 1.4M |
| 2025-09-09 | 2.17 | $1.90 | 2.0M |
| 2025-09-08 | 2.20 | $1.65 | 1.7M |
| 2025-09-05 | 2.25 | $1.78 | 6.2M |
| 2025-09-04 | 2.30 | $2.38 | 1.1M |
| 2025-09-03 | 2.29 | $2.36 | 499818 |
| 2025-09-02 | 2.29 | $2.24 | 349200 |
| 2025-08-29 | 2.29 | $2.18 | 184031 |
| 2025-08-28 | 2.30 | $2.19 | 365700 |
| 2025-08-27 | 2.32 | $2.21 | 211043 |
| 2025-08-26 | 2.33 | $2.18 | 344118 |
| 2025-08-25 | 2.34 | $2.18 | 494065 |
| 2025-08-22 | 2.36 | $2.28 | 637131 |
| 2025-08-21 | 2.37 | $2.25 | 213800 |
| 2025-08-20 | 2.38 | $2.22 | 215246 |
| 2025-08-19 | 2.40 | $2.22 | 356500 |
| 2025-08-18 | 2.42 | $2.25 | 681345 |
| 2025-08-15 | 2.43 | $2.15 | 401041 |
| 2025-08-14 | 2.46 | $2.17 | 591545 |
| 2025-08-13 | 2.49 | $2.16 | 804426 |
| 2025-08-12 | 2.53 | $2.14 | 1.1M |
| 2025-08-11 | 2.57 | $2.14 | 570841 |
| 2025-08-08 | 2.62 | $2.11 | 378571 |
| 2025-08-07 | 2.67 | $2.14 | 565588 |
| 2025-08-06 | 2.72 | $2.22 | 620690 |
| 2025-08-05 | 2.78 | $2.33 | 536303 |
| 2025-08-04 | 2.82 | $2.56 | 392219 |
| 2025-08-01 | 2.85 | $2.50 | 620512 |
| 2025-07-31 | 2.89 | $2.49 | 596004 |
| 2025-07-30 | 2.93 | $2.51 | 658329 |
| 2025-07-29 | 2.98 | $2.62 | 655800 |
| 2025-07-28 | 3.01 | $2.64 | 442914 |
| 2025-07-25 | 3.05 | $2.69 | 449800 |
| 2025-07-24 | 3.09 | $2.70 | 516386 |
| 2025-07-23 | 3.13 | $2.81 | 444876 |
| 2025-07-22 | 3.17 | $2.78 | 603300 |
| 2025-07-21 | 3.21 | $2.71 | 449043 |
| 2025-07-18 | 3.26 | $2.72 | 271123 |
| 2025-07-17 | 3.32 | $2.74 | 330622 |
| 2025-07-16 | 3.38 | $2.75 | 527700 |
| 2025-07-15 | 3.44 | $2.79 | 585100 |
| 2025-07-14 | 3.51 | $2.93 | 938235 |
| 2025-07-11 | 3.57 | $3.04 | 668138 |
| 2025-07-10 | 3.63 | $2.98 | 711143 |
| 2025-07-09 | 3.70 | $2.73 | 501215 |
| 2025-07-08 | 3.80 | $2.70 | 772200 |
| 2025-07-07 | 3.91 | $2.79 | 823100 |
| 2025-07-03 | 4.03 | $2.90 | 886300 |
| 2025-07-02 | 4.15 | $2.76 | 869600 |
| 2025-07-01 | 4.30 | $2.78 | 1.2M |
| 2025-06-30 | 4.46 | $2.95 | 795245 |
| 2025-06-27 | 4.62 | $3.10 | 2.2M |
| 2025-06-26 | 4.78 | $3.27 | 2.3M |
| 2025-06-25 | 4.94 | $3.15 | 9.2M |
| 2025-06-24 | 5.12 | $5.10 | 326629 |
| 2025-06-23 | 5.13 | $5.08 | 108700 |
| 2025-06-20 | 5.13 | $5.09 | 149217 |
| 2025-06-18 | 5.14 | $5.12 | 151040 |
| 2025-06-17 | 5.14 | $4.90 | 148650 |
| 2025-06-16 | 5.16 | $5.06 | 153800 |
| 2025-06-13 | 5.17 | $5.10 | 242418 |
| 2025-06-12 | 5.18 | $4.95 | 192800 |
| 2025-06-11 | 5.20 | $4.84 | 194700 |
| 2025-06-10 | 5.24 | $4.96 | 172400 |
| 2025-06-09 | 5.27 | $4.91 | 188800 |
| 2025-06-06 | 5.31 | $4.93 | 714690 |
| 2025-06-05 | 5.35 | $4.98 | 367301 |
| 2025-06-04 | 5.39 | $5.09 | 240729 |
| 2025-06-03 | 5.42 | $5.24 | 203400 |
| 2025-06-02 | 5.44 | $5.35 | 254400 |
| 2025-05-30 | 5.45 | $5.16 | 156691 |
| 2025-05-29 | 5.48 | $5.13 | 241623 |
| 2025-05-28 | 5.52 | $5.08 | 147445 |
| 2025-05-27 | 5.56 | $5.19 | 167300 |
| 2025-05-23 | 5.60 | $5.15 | 450618 |
| 2025-05-22 | 5.65 | $5.30 | 320700 |
| 2025-05-21 | 5.69 | $5.53 | 282543 |
| 2025-05-20 | 5.70 | $5.68 | 356027 |
| 2025-05-19 | 5.70 | $5.82 | 130135 |
| 2025-05-16 | 5.69 | $5.81 | 155400 |
| 2025-05-15 | 5.68 | $5.58 | 184708 |
| 2025-05-14 | 5.69 | $5.80 | 111100 |
| 2025-05-13 | 5.68 | $5.74 | 272300 |
| 2025-05-12 | 5.67 | $5.56 | 220343 |
| 2025-05-09 | 5.68 | $5.41 | 147304 |
| 2025-05-08 | 5.71 | $5.46 | 173200 |
| 2025-05-07 | 5.74 | $5.25 | 191811 |
| 2025-05-06 | 5.79 | $5.40 | 297000 |
| 2025-05-05 | 5.83 | $5.69 | 188622 |
| 2025-05-02 | 5.85 | $6.46 | 689446 |
| 2025-05-01 | 5.78 | $6.35 | 506000 |
| 2025-04-30 | 5.72 | $6.35 | 124532 |
| 2025-04-29 | 5.66 | $6.35 | 166700 |
| 2025-04-28 | 5.59 | $6.14 | 135500 |
| 2025-04-25 | 5.53 | $6.10 | 219700 |
| 2025-04-24 | 5.47 | $6.02 | 183746 |
| 2025-04-23 | 5.41 | $5.78 | 149921 |
| 2025-04-22 | 5.37 | $5.46 | 285634 |
| 2025-04-21 | 5.36 | $5.34 | 131800 |
| 2025-04-17 | 5.36 | $5.50 | 247828 |
| 2025-04-16 | 5.35 | $5.85 | 288500 |
| 2025-04-15 | 5.29 | $5.53 | 169800 |
| 2025-04-14 | 5.27 | $5.23 | 123118 |
| 2025-04-11 | 5.27 | $5.25 | 118049 |
| 2025-04-10 | 5.28 | $5.17 | 124200 |
| 2025-04-09 | 5.29 | $5.11 | 496816 |
| 2025-04-08 | 5.31 | $4.59 | 213946 |
| 2025-04-07 | 5.38 | $4.78 | 218300 |
| 2025-04-04 | 5.44 | $4.74 | 440422 |
| 2025-04-03 | 5.52 | $4.80 | 460500 |
| 2025-04-02 | 5.59 | $5.53 | 391100 |
| 2025-04-01 | 5.60 | $5.35 | 189848 |
| 2025-03-31 | 5.63 | $5.48 | 167303 |
| 2025-03-28 | 5.64 | $5.32 | 218600 |
| 2025-03-27 | 5.68 | $5.74 | 474900 |
| 2025-03-26 | 5.67 | $5.44 | 598835 |
| 2025-03-25 | 5.70 | $5.60 | 468900 |
| 2025-03-24 | 5.71 | $5.95 | 469632 |
| 2025-03-21 | 5.68 | $5.75 | 688349 |
| 2025-03-20 | 5.67 | $5.53 | 290950 |
| 2025-03-19 | 5.69 | $5.60 | 360100 |
| 2025-03-18 | 5.70 | $5.58 | 193536 |
| 2025-03-17 | 5.71 | $5.44 | 151529 |
| 2025-03-14 | 5.74 | $5.03 | 199426 |
| 2025-03-13 | 5.81 | $4.79 | 277363 |
| 2025-03-12 | 5.92 | $5.08 | 168800 |
| 2025-03-11 | 6.01 | $5.11 | 273818 |
| 2025-03-10 | 6.10 | $5.77 | 444300 |
| 2025-03-07 | 6.14 | $6.27 | 237803 |
| 2025-03-06 | 6.12 | $6.17 | 221700 |
| 2025-03-05 | 6.12 | $6.04 | 265800 |
| 2025-03-04 | 6.12 | $5.79 | 295400 |
| 2025-03-03 | 6.16 | $6.08 | 317346 |
| 2025-02-28 | 6.17 | $6.00 | 275200 |
| 2025-02-27 | 6.19 | $5.89 | 288300 |
| 2025-02-26 | 6.22 | $6.11 | 304413 |
| 2025-02-25 | 6.23 | $6.11 | 243900 |
| 2025-02-24 | 6.24 | $6.10 | 221876 |
| 2025-02-21 | 6.26 | $6.02 | 463100 |
| 2025-02-20 | 6.28 | $6.21 | 311500 |
| 2025-02-19 | 6.29 | $6.23 | 379800 |
| 2025-02-18 | 6.29 | $6.21 | 361510 |
| 2025-02-14 | 6.30 | $6.31 | 155832 |
| 2025-02-13 | 6.30 | $6.34 | 425900 |
| 2025-02-12 | 6.30 | $6.31 | 393500 |
| 2025-02-11 | 6.30 | $6.39 | 275100 |
| 2025-02-10 | 6.29 | $6.34 | 199100 |
| 2025-02-07 | 6.28 | $6.41 | 209600 |
| 2025-02-06 | 6.27 | $6.37 | 237821 |
| 2025-02-05 | 6.26 | $6.43 | 1.2M |
| 2025-02-04 | 6.24 | $6.68 | 205518 |
| 2025-02-03 | 6.19 | $6.60 | 479341 |
| 2025-01-31 | 6.15 | $7.06 | 431447 |
| 2025-01-30 | 6.05 | $6.71 | 542099 |
| 2025-01-29 | 5.98 | $6.54 | 329918 |
| 2025-01-28 | 5.93 | $6.64 | 194300 |
| 2025-01-27 | 5.85 | $6.44 | 235000 |
| 2025-01-24 | 5.79 | $6.52 | 267600 |
| 2025-01-23 | 5.71 | $6.56 | 230941 |
| 2025-01-22 | 5.62 | $6.41 | 233800 |
| 2025-01-21 | 5.54 | $6.27 | 340700 |
| 2025-01-17 | 5.46 | $6.27 | 286900 |
| 2025-01-16 | 5.38 | $6.00 | 279768 |
| 2025-01-15 | 5.31 | $6.02 | 290639 |
| 2025-01-14 | 5.24 | $5.85 | 257032 |
| 2025-01-13 | 5.17 | $5.72 | 206817 |
| 2025-01-10 | 5.12 | $5.67 | 302884 |
| 2025-01-08 | 5.06 | $5.86 | 177000 |
| 2025-01-07 | 4.97 | $5.67 | 197201 |
| 2025-01-06 | 4.90 | $5.66 | 324124 |
| 2025-01-03 | 4.82 | $5.68 | 271300 |
| 2025-01-02 | 4.73 | $5.28 | 460900 |
| 2024-12-31 | 4.67 | $5.23 | 369935 |
| 2024-12-30 | 4.61 | $5.19 | 390000 |
| 2024-12-27 | 4.55 | $5.28 | 520031 |
| 2024-12-26 | 4.47 | $5.32 | 260109 |
| 2024-12-24 | 4.38 | $4.97 | 1.1M |
| 2024-12-23 | 4.32 | $4.86 | 345700 |
| 2024-12-20 | 4.27 | $4.78 | 1.5M |
| 2024-12-19 | 4.21 | $4.66 | 386982 |
| 2024-12-18 | 4.16 | $4.38 | 548012 |
| 2024-12-17 | 4.14 | $4.54 | 500513 |
| 2024-12-16 | 4.10 | $4.27 | 624540 |
| 2024-12-13 | 4.08 | $4.45 | 734200 |
| 2024-12-12 | 4.04 | $4.22 | 521823 |
| 2024-12-11 | 4.03 | $4.14 | 652300 |
| 2024-12-10 | 4.01 | $4.05 | 464800 |
| 2024-12-09 | 4.01 | $4.02 | 951311 |
| 2024-12-06 | 4.01 | $4.16 | 1.1M |
| 2024-12-05 | 3.99 | $3.64 | 1.2M |
| 2024-12-04 | 4.03 | $3.43 | 3.2M |
| 2024-12-03 | 4.09 | $4.58 | 969700 |
| 2024-12-02 | 4.04 | $4.57 | 590500 |
| 2024-11-29 | 3.99 | $4.29 | 197400 |
| 2024-11-27 | 3.95 | $4.04 | 272025 |
| 2024-11-26 | 3.94 | $3.97 | 444237 |
| 2024-11-25 | 3.94 | $4.16 | 457800 |
| 2024-11-22 | 3.92 | $3.96 | 362996 |
| 2024-11-21 | 3.91 | $3.92 | 299723 |
| 2024-11-20 | 3.91 | $3.96 | 100429 |
| 2024-11-19 | 3.91 | $3.96 | 316944 |
| 2024-11-18 | 3.90 | $4.04 | 143715 |
| 2024-11-15 | 3.89 | $4.09 | 126600 |
| 2024-11-14 | 3.87 | $4.04 | 309700 |
| 2024-11-13 | 3.85 | $4.00 | 318200 |
| 2024-11-12 | 3.83 | $4.05 | 348100 |
| 2024-11-11 | 3.81 | $4.07 | 660900 |
| 2024-11-08 | 3.78 | $3.96 | 514606 |
| 2024-11-07 | 3.76 | $3.90 | 700200 |
| 2024-11-06 | 3.75 | $3.87 | 494700 |
| 2024-11-05 | 3.74 | $3.55 | 419500 |
| 2024-11-04 | 3.76 | $3.57 | 581315 |
| 2024-11-01 | 3.78 | $3.60 | 286400 |
| 2024-10-31 | 3.79 | $3.63 | 288828 |
| 2024-10-30 | 3.81 | $3.76 | 232088 |
| 2024-10-29 | 3.82 | $3.72 | 632431 |
| 2024-10-28 | 3.83 | $3.50 | 294000 |
| 2024-10-25 | 3.86 | $3.54 | 239221 |
| 2024-10-24 | 3.89 | $3.67 | 233300 |
| 2024-10-23 | 3.92 | $3.88 | 310009 |
| 2024-10-22 | 3.92 | $3.82 | 378511 |
| 2024-10-21 | 3.93 | $3.99 | 474608 |
| 2024-10-18 | 3.93 | $3.90 | 248003 |
| 2024-10-17 | 3.93 | $3.94 | 305100 |
| 2024-10-16 | 3.93 | $3.83 | 352043 |
| 2024-10-15 | 3.94 | $3.62 | 552226 |
| 2024-10-14 | 3.97 | $3.54 | 670500 |
| 2024-10-11 | 4.02 | $3.91 | 873099 |
| 2024-10-10 | 4.03 | $3.36 | 250649 |
| 2024-10-09 | 4.10 | $3.40 | 397144 |
| 2024-10-08 | 4.18 | $3.30 | 680711 |
| 2024-10-07 | 4.27 | $3.18 | 3.4M |
| 2024-10-04 | 4.38 | $3.55 | 369515 |
| 2024-10-03 | 4.47 | $3.45 | 351204 |
| 2024-10-02 | 4.58 | $3.45 | 1.1M |
| 2024-10-01 | 4.70 | $3.84 | 259200 |
| 2024-09-30 | 4.79 | $3.93 | 977258 |
| 2024-09-27 | 4.88 | $4.17 | 449000 |
| 2024-09-26 | 4.95 | $4.08 | 396409 |
| 2024-09-25 | 5.04 | $3.91 | 736899 |
| 2024-09-24 | 5.16 | $4.13 | 397721 |
| 2024-09-23 | 5.27 | $4.23 | 454100 |
| 2024-09-20 | 5.38 | $3.99 | 592578 |
| 2024-09-19 | 5.52 | $4.31 | 423500 |
| 2024-09-18 | 5.65 | $4.29 | 1.4M |
| 2024-09-17 | 5.79 | $4.38 | 2.5M |
| 2024-09-16 | 5.94 | $3.96 | 706147 |
| 2024-09-13 | 6.15 | $4.01 | 1.7M |
| 2024-09-12 | 6.38 | $3.91 | 3.6M |
| 2024-09-11 | 6.64 | $4.91 | 935847 |
| 2024-09-10 | 6.82 | $6.68 | 110643 |
| 2024-09-09 | 6.83 | $7.06 | 116019 |
| 2024-09-06 | 6.81 | $6.58 | 219143 |
| 2024-09-05 | 6.83 | $6.30 | 180714 |
| 2024-09-04 | 6.89 | $6.69 | 250817 |
| 2024-09-03 | 6.91 | $6.14 | 153529 |
| 2024-08-30 | 6.99 | $6.60 | 98754 |
| 2024-08-29 | 7.04 | $6.66 | 73700 |
| 2024-08-28 | 7.07 | $6.82 | 81720 |
| 2024-08-27 | 7.10 | $6.81 | 75400 |
| 2024-08-26 | 7.13 | $6.63 | 104587 |
| 2024-08-23 | 7.19 | $6.79 | 167350 |
| 2024-08-22 | 7.23 | $6.13 | 268400 |
| 2024-08-21 | 7.34 | $6.04 | 272493 |
| 2024-08-20 | 7.48 | $5.95 | 3.6M |
| 2024-08-19 | 7.64 | $7.06 | 122305 |
| 2024-08-16 | 7.70 | $7.52 | 155623 |
| 2024-08-15 | 7.72 | $7.52 | 137821 |
| 2024-08-14 | 7.74 | $7.47 | 93740 |
| 2024-08-13 | 7.77 | $7.59 | 80300 |
| 2024-08-12 | 7.79 | $7.75 | 87040 |
| 2024-08-09 | 7.79 | $7.92 | 315500 |
| 2024-08-08 | 7.78 | $7.74 | 89000 |
| 2024-08-07 | 7.78 | $7.17 | 241716 |
| 2024-08-06 | 7.85 | $7.46 | 73946 |
| 2024-08-05 | 7.89 | $7.55 | 109500 |
| 2024-08-02 | 7.92 | $7.72 | 113609 |
| 2024-08-01 | 7.95 | $7.98 | 121100 |
| 2024-07-31 | 7.94 | $8.30 | 95500 |
| 2024-07-30 | 7.91 | $8.21 | 61600 |
| 2024-07-29 | 7.87 | $8.12 | 68512 |
| 2024-07-26 | 7.85 | $8.15 | 86800 |
| 2024-07-25 | 7.81 | $8.00 | 133317 |
| 2024-07-24 | 7.80 | $7.69 | 64400 |
| 2024-07-23 | 7.81 | $7.88 | 105300 |
| 2024-07-22 | 7.80 | $7.74 | 182848 |
| 2024-07-19 | 7.81 | $7.95 | 277720 |
| 2024-07-18 | 7.79 | $7.43 | 246405 |
| 2024-07-17 | 7.83 | $8.60 | 129147 |
| 2024-07-16 | 7.75 | $8.95 | 301122 |
| 2024-07-15 | 7.62 | $8.83 | 275220 |
| 2024-07-12 | 7.49 | $8.76 | 369537 |
| 2024-07-11 | 7.36 | $8.14 | 198896 |
| 2024-07-10 | 7.28 | $7.76 | 150936 |
| 2024-07-09 | 7.23 | $7.44 | 49847 |
| 2024-07-08 | 7.20 | $7.63 | 131057 |
| 2024-07-05 | 7.16 | $7.92 | 72406 |
| 2024-07-03 | 7.08 | $7.80 | 157155 |
| 2024-07-02 | 7.00 | $7.81 | 237461 |
| 2024-07-01 | 6.92 | $7.42 | 109466 |
| 2024-06-28 | 6.86 | $7.49 | 137212 |
| 2024-06-27 | 6.80 | $7.41 | 51790 |
| 2024-06-26 | 6.73 | $7.47 | 103577 |
| 2024-06-25 | 6.66 | $7.37 | 70135 |
| 2024-06-24 | 6.58 | $7.04 | 38513 |
| 2024-06-21 | 6.53 | $6.99 | 167068 |
| 2024-06-20 | 6.48 | $6.67 | 171193 |
| 2024-06-18 | 6.46 | $6.72 | 64489 |
| 2024-06-17 | 6.44 | $6.72 | 154838 |
| 2024-06-14 | 6.41 | $6.84 | 67288 |
| 2024-06-13 | 6.36 | $6.65 | 376771 |
| 2024-06-12 | 6.33 | $6.60 | 268840 |
| 2024-06-11 | 6.30 | $6.66 | 85294 |
| 2024-06-10 | 6.27 | $6.49 | 48984 |
| 2024-06-07 | 6.24 | $6.57 | 53057 |
| 2024-06-06 | 6.21 | $6.66 | 16817 |
| 2024-06-05 | 6.16 | $6.68 | 27053 |
| 2024-06-04 | 6.11 | $6.63 | 73378 |
| 2024-06-03 | 6.05 | $6.89 | 53322 |
| 2024-05-31 | 5.96 | $6.71 | 35171 |
| 2024-05-30 | 5.89 | $6.65 | 57468 |
| 2024-05-29 | 5.81 | $6.60 | 51863 |
| 2024-05-28 | 5.72 | $6.42 | 65286 |
| 2024-05-24 | 5.65 | $6.11 | 36001 |
| 2024-05-23 | 5.60 | $5.91 | 31728 |
| 2024-05-22 | 5.57 | $6.03 | 22259 |
| 2024-05-21 | 5.52 | $6.13 | 16777 |
| 2024-05-20 | 5.45 | $6.09 | 40268 |
| 2024-05-17 | 5.39 | $6.00 | 63004 |
| 2024-05-16 | 5.32 | $5.96 | 62787 |
| 2024-05-15 | 5.26 | $5.90 | 29539 |
| 2024-05-14 | 5.19 | $5.88 | 82766 |
| 2024-05-13 | 5.11 | $5.76 | 145115 |
| 2024-05-10 | 5.05 | $5.52 | 29384 |
| 2024-05-09 | 5.00 | $5.43 | 40568 |
| 2024-05-08 | 4.95 | $5.33 | 46890 |
| 2024-05-07 | 4.91 | $5.21 | 33233 |
| 2024-05-06 | 4.88 | $5.18 | 35189 |
| 2024-05-03 | 4.85 | $5.30 | 78015 |
| 2024-05-02 | 4.80 | $5.23 | 48636 |
| 2024-05-01 | 4.76 | $5.06 | 43393 |
| 2024-04-30 | 4.72 | $5.07 | 48762 |
| 2024-04-29 | 4.69 | $5.04 | 35786 |
| 2024-04-26 | 4.65 | $5.00 | 66438 |
| 2024-04-25 | 4.61 | $4.92 | 63218 |
| 2024-04-24 | 4.58 | $4.98 | 43071 |
| 2024-04-23 | 4.54 | $5.02 | 54301 |
| 2024-04-22 | 4.49 | $4.86 | 39369 |
| 2024-04-19 | 4.45 | $4.83 | 86288 |
| 2024-04-18 | 4.41 | $4.64 | 77936 |
| 2024-04-17 | 4.38 | $4.37 | 29411 |
| 2024-04-16 | 4.39 | $4.23 | 24352 |
| 2024-04-15 | 4.40 | $4.30 | 25462 |
| 2024-04-12 | 4.41 | $4.46 | 85505 |
| 2024-04-11 | 4.41 | $4.35 | 47854 |
| 2024-04-10 | 4.41 | $4.07 | 94042 |
| 2024-04-09 | 4.45 | $4.37 | 130203 |
| 2024-04-08 | 4.46 | $4.55 | 76324 |
| 2024-04-05 | 4.45 | $4.54 | 73785 |
| 2024-04-04 | 4.44 | $4.60 | 34843 |
| 2024-04-03 | 4.42 | $4.67 | 27304 |
| 2024-04-02 | 4.40 | $4.51 | 102566 |
| 2024-04-01 | 4.38 | $4.68 | 250865 |
| 2024-03-28 | 4.35 | $4.88 | 238213 |
| 2024-03-27 | 4.30 | $4.59 | 63282 |
| 2024-03-26 | 4.27 | $4.22 | 51486 |
| 2024-03-25 | 4.27 | $4.41 | 116429 |
| 2024-03-22 | 4.26 | $4.45 | 55255 |
| 2024-03-21 | 4.24 | $4.26 | 101978 |
| 2024-03-20 | 4.23 | $3.57 | 91159 |
| 2024-03-19 | 4.30 | $3.37 | 46894 |
| 2024-03-18 | 4.40 | $3.44 | 91627 |
| 2024-03-15 | 4.50 | $3.52 | 107159 |
| 2024-03-14 | 4.60 | $3.84 | 73943 |
| 2024-03-13 | 4.69 | $4.07 | 100967 |
| 2024-03-12 | 4.75 | $4.26 | 39807 |
| 2024-03-11 | 4.80 | $4.54 | 96676 |
| 2024-03-08 | 4.83 | $4.87 | 23765 |
| 2024-03-07 | 4.82 | $4.80 | 30661 |
| 2024-03-06 | 4.83 | $4.70 | 49902 |
| 2024-03-05 | 4.84 | $4.73 | 89132 |
| 2024-03-04 | 4.85 | $4.94 | 29827 |
| 2024-03-01 | 4.84 | $5.12 | 81125 |
| 2024-02-29 | 4.81 | $5.03 | 165407 |
| 2024-02-28 | 4.79 | $4.86 | 151280 |
| 2024-02-27 | 4.78 | $4.96 | 124880 |
| 2024-02-26 | 4.77 | $4.43 | 81708 |
| 2024-02-23 | 4.80 | $4.11 | 102521 |
| 2024-02-22 | 4.87 | $4.26 | 170320 |
| 2024-02-21 | 4.94 | $4.19 | 48915 |
| 2024-02-20 | 5.02 | $4.38 | 203253 |
| 2024-02-16 | 5.08 | $5.00 | 57390 |
| 2024-02-15 | 5.09 | $5.00 | 84394 |
| 2024-02-14 | 5.10 | $4.69 | 67116 |
| 2024-02-13 | 5.15 | $4.63 | 133798 |
| 2024-02-12 | 5.20 | $4.98 | 160139 |
| 2024-02-09 | 5.22 | $4.97 | 61003 |
| 2024-02-08 | 5.25 | $5.07 | 266353 |
| 2024-02-07 | 5.27 | $5.00 | 63754 |
| 2024-02-06 | 5.30 | $5.08 | 110885 |
| 2024-02-05 | 5.32 | $5.06 | 61527 |
| 2024-02-02 | 5.35 | $4.97 | 326798 |
| 2024-02-01 | 5.39 | $5.36 | 48245 |
| 2024-01-31 | 5.39 | $5.16 | 88924 |
| 2024-01-30 | 5.41 | $5.30 | 82772 |
| 2024-01-29 | 5.42 | $5.31 | 93561 |
| 2024-01-26 | 5.44 | $5.13 | 75836 |
| 2024-01-25 | 5.47 | $5.14 | 82817 |
| 2024-01-24 | 5.50 | $5.06 | 97913 |
| 2024-01-23 | 5.55 | $5.11 | 157566 |
| 2024-01-22 | 5.60 | $5.52 | 51294 |
| 2024-01-19 | 5.60 | $5.52 | 265718 |
| 2024-01-18 | 5.61 | $5.92 | 138706 |
| 2024-01-17 | 5.58 | $5.83 | 43149 |
| 2024-01-16 | 5.56 | $5.63 | 107122 |
| 2024-01-12 | 5.55 | $5.91 | 110051 |
| 2024-01-11 | 5.51 | $5.88 | 844999 |
| 2024-01-10 | 5.47 | $5.55 | 118965 |
| 2024-01-09 | 5.46 | $5.68 | 278559 |
| 2024-01-08 | 5.44 | $6.18 | 112656 |
| 2024-01-05 | 5.36 | $5.89 | 382750 |
| 2024-01-04 | 5.30 | $6.28 | 287201 |
| 2024-01-03 | 5.20 | $6.35 | 262108 |
| 2024-01-02 | 5.08 | $6.01 | 266852 |
| 2023-12-29 | 4.98 | $5.77 | 73149 |
| 2023-12-28 | 4.90 | $5.77 | 99144 |
| 2023-12-27 | 4.81 | $5.97 | 93671 |
| 2023-12-26 | 4.69 | $5.83 | 384223 |
| 2023-12-22 | 4.57 | $5.38 | 273455 |
| 2023-12-21 | 4.48 | $5.20 | 55317 |
| 2023-12-20 | 4.41 | $5.04 | 294457 |
| 2023-12-19 | 4.34 | $4.94 | 104466 |
| 2023-12-18 | 4.28 | $4.64 | 120690 |
| 2023-12-15 | 4.24 | $4.76 | 230872 |
| 2023-12-14 | 4.18 | $5.10 | 194644 |
| 2023-12-13 | 4.09 | $4.79 | 266422 |
| 2023-12-12 | 4.01 | $4.95 | 198649 |
| 2023-12-11 | 3.91 | $4.77 | 208523 |
| 2023-12-08 | 3.82 | $4.84 | 1.8M |
| 2023-12-07 | 3.71 | $4.15 | 243517 |
| 2023-12-06 | 3.67 | $4.24 | 138599 |
| 2023-12-05 | 3.61 | $4.25 | 144509 |
| 2023-12-04 | 3.54 | $4.25 | 262006 |
| 2023-12-01 | 3.47 | $4.13 | 254585 |
| 2023-11-30 | 3.40 | $3.84 | 86540 |
| 2023-11-29 | 3.35 | $3.88 | 37141 |
| 2023-11-28 | 3.29 | $3.84 | 138217 |
| 2023-11-27 | 3.24 | $3.80 | 94050 |
| 2023-11-24 | 3.18 | $3.94 | 54950 |
| 2023-11-22 | 3.10 | $3.84 | 187290 |
| 2023-11-21 | 3.02 | $3.69 | 95751 |
| 2023-11-20 | 2.95 | $3.60 | 66812 |
| 2023-11-17 | 2.88 | $3.36 | 213470 |
| 2023-11-16 | 2.83 | $3.39 | 109843 |
| 2023-11-15 | 2.77 | $3.42 | 306362 |
| 2023-11-14 | 2.70 | $3.44 | 285358 |
| 2023-11-13 | 2.62 | $3.31 | 148188 |
| 2023-11-10 | 2.55 | $3.32 | 146388 |
| 2023-11-09 | 2.47 | $3.10 | 149523 |
| 2023-11-08 | 2.41 | $2.92 | 69814 |
| 2023-11-07 | 2.35 | $2.93 | 132111 |
| 2023-11-06 | 2.29 | $2.73 | 106756 |
| 2023-11-03 | 2.24 | $2.69 | 189289 |
| 2023-11-02 | 2.20 | $2.51 | 78457 |
| 2023-11-01 | 2.16 | $2.31 | 50776 |
| 2023-10-31 | 2.15 | $2.33 | 112337 |
| 2023-10-30 | 2.13 | $2.33 | 54931 |
| 2023-10-27 | 2.11 | $2.16 | 51651 |
| 2023-10-26 | 2.10 | $2.18 | 69049 |
| 2023-10-25 | 2.09 | $2.18 | 57321 |
| 2023-10-24 | 2.09 | $2.28 | 43711 |
| 2023-10-23 | 2.07 | $2.26 | 86120 |
| 2023-10-20 | 2.04 | $2.43 | 125365 |
| 2023-10-19 | 2.00 | $2.25 | 151707 |
| 2023-10-18 | 1.98 | $2.33 | 108887 |
| 2023-10-17 | 1.94 | $2.30 | 365950 |
| 2023-10-16 | 1.90 | $2.24 | 353334 |
| 2023-10-13 | 1.87 | $1.98 | 62679 |
| 2023-10-12 | 1.86 | $1.91 | 157661 |
| 2023-10-11 | 1.85 | $2.00 | 62787 |
| 2023-10-10 | 1.83 | $2.05 | 115686 |
| 2023-10-09 | 1.81 | $2.02 | 129474 |
| 2023-10-06 | 1.79 | $1.74 | 308053 |
| 2023-10-05 | 1.80 | $1.94 | 89490 |
| 2023-10-04 | 1.78 | $1.98 | 198699 |
| 2023-10-03 | 1.76 | $2.03 | 449277 |
| 2023-10-02 | 1.73 | $2.02 | 1.7M |
| 2023-09-29 | 1.70 | $2.21 | 1.0M |
| 2023-09-28 | 1.65 | $1.82 | 4.1M |
| 2023-09-27 | 1.63 | $1.55 | 562693 |
| 2023-09-26 | 1.64 | $1.43 | 455533 |
| 2023-09-25 | 1.66 | $1.27 | 104737 |
| 2023-09-22 | 1.70 | $1.28 | 171229 |
| 2023-09-21 | 1.74 | $1.30 | 507273 |
| 2023-09-20 | 1.79 | $1.42 | 146847 |
| 2023-09-19 | 1.83 | $1.46 | 155819 |
| 2023-09-18 | 1.87 | $1.31 | 151500 |
| 2023-09-15 | 1.93 | $1.42 | 268423 |
| 2023-09-14 | 1.98 | $1.42 | 349716 |
| 2023-09-13 | 2.04 | $1.23 | 384481 |
| 2023-09-12 | 2.12 | $1.34 | 376881 |
| 2023-09-11 | 2.21 | $1.40 | 364944 |
| 2023-09-08 | 2.29 | $1.52 | 247618 |
| 2023-09-07 | 2.37 | $1.67 | 453468 |
| 2023-09-06 | 2.45 | $2.20 | 276093 |
| 2023-09-05 | 2.47 | $2.15 | 65588 |
| 2023-09-01 | 2.50 | $2.21 | 102097 |
| 2023-08-31 | 2.54 | $2.26 | 58075 |
| 2023-08-30 | 2.56 | $2.33 | 66433 |
| 2023-08-29 | 2.59 | $2.33 | 26773 |
| 2023-08-28 | 2.62 | $2.29 | 94264 |
| 2023-08-25 | 2.65 | $2.40 | 38847 |
| 2023-08-24 | 2.68 | $2.29 | 118830 |
| 2023-08-23 | 2.72 | $2.42 | 47892 |
| 2023-08-22 | 2.75 | $2.46 | 103202 |
| 2023-08-21 | 2.78 | $2.66 | 124610 |
| 2023-08-18 | 2.79 | $2.76 | 241229 |
| 2023-08-17 | 2.80 | $2.90 | 251227 |
| 2023-08-16 | 2.78 | $3.16 | 143108 |
| 2023-08-15 | 2.75 | $3.06 | 103435 |
| 2023-08-14 | 2.71 | $2.91 | 156489 |
| 2023-08-11 | 2.69 | $2.75 | 79392 |
| 2023-08-10 | 2.69 | $2.66 | 92269 |
| 2023-08-09 | 2.69 | $2.64 | 59397 |
| 2023-08-08 | 2.69 | $2.66 | 41461 |
| 2023-08-07 | 2.70 | $2.73 | 73280 |
| 2023-08-04 | 2.69 | $2.76 | 197019 |
| 2023-08-03 | 2.69 | $2.83 | 64486 |
| 2023-08-02 | 2.67 | $2.74 | 62061 |
| 2023-08-01 | 2.66 | $2.71 | 77506 |
| 2023-07-31 | 2.66 | $2.72 | 58532 |
| 2023-07-28 | 2.65 | $2.72 | 106377 |
| 2023-07-27 | 2.65 | $2.57 | 134177 |
| 2023-07-26 | 2.65 | $2.65 | 51362 |
| 2023-07-25 | 2.65 | $2.50 | 82326 |
| 2023-07-24 | 2.67 | $2.48 | 203348 |
| 2023-07-21 | 2.69 | $2.57 | 43855 |
| 2023-07-20 | 2.70 | $2.54 | 58787 |
| 2023-07-19 | 2.72 | $2.59 | 101840 |
| 2023-07-18 | 2.73 | $2.63 | 62753 |
| 2023-07-17 | 2.74 | $2.62 | 227664 |
| 2023-07-14 | 2.76 | $2.79 | 45203 |
| 2023-07-13 | 2.75 | $2.74 | 85310 |
| 2023-07-12 | 2.75 | $2.86 | 83689 |
| 2023-07-11 | 2.74 | $2.90 | 79912 |
| 2023-07-10 | 2.73 | $2.83 | 60193 |
| 2023-07-07 | 2.72 | $2.75 | 202815 |
| 2023-07-06 | 2.71 | $2.55 | 123195 |
| 2023-07-05 | 2.73 | $2.70 | 87106 |
| 2023-07-03 | 2.73 | $2.83 | 48230 |
| 2023-06-30 | 2.72 | $2.81 | 67904 |
| 2023-06-29 | 2.71 | $2.79 | 61087 |
| 2023-06-28 | 2.70 | $2.66 | 131615 |
| 2023-06-27 | 2.71 | $2.74 | 194069 |
| 2023-06-26 | 2.70 | $2.85 | 167299 |
| 2023-06-23 | 2.69 | $2.66 | 379856 |
| 2023-06-22 | 2.69 | $2.63 | 156790 |
| 2023-06-21 | 2.70 | $2.70 | 218753 |
| 2023-06-20 | 2.70 | $2.72 | 205073 |
| 2023-06-16 | 2.70 | $2.93 | 173015 |
| 2023-06-15 | 2.67 | $2.87 | 128172 |
| 2023-06-14 | 2.65 | $2.75 | 185103 |
| 2023-06-13 | 2.64 | $2.64 | 186606 |
| 2023-06-12 | 2.64 | $2.52 | 239921 |
| 2023-06-09 | 2.65 | $2.52 | 328676 |
| 2023-06-08 | 2.67 | $2.53 | 950491 |
| 2023-06-07 | 2.68 | $2.47 | 1.9M |
| 2023-06-06 | 2.70 | $2.21 | 414876 |
| 2023-06-05 | 2.76 | $2.15 | 378872 |
| 2023-06-02 | 2.82 | $2.23 | 319690 |
| 2023-06-01 | 2.88 | $2.14 | 419466 |
| 2023-05-31 | 2.96 | $2.28 | 211940 |
| 2023-05-30 | 3.03 | $2.34 | 185777 |
| 2023-05-26 | 3.11 | $2.50 | 107072 |
| 2023-05-25 | 3.17 | $2.51 | 101043 |
| 2023-05-24 | 3.24 | $2.62 | 131360 |
| 2023-05-23 | 3.30 | $2.70 | 202302 |
| 2023-05-22 | 3.37 | $2.77 | 81062 |
| 2023-05-19 | 3.43 | $2.73 | 194580 |
| 2023-05-18 | 3.50 | $2.99 | 188169 |
| 2023-05-17 | 3.56 | $3.24 | 86625 |
| 2023-05-16 | 3.59 | $3.26 | 78498 |
| 2023-05-15 | 3.63 | $3.53 | 107817 |
| 2023-05-12 | 3.64 | $3.47 | 49297 |
| 2023-05-11 | 3.65 | $3.56 | 168002 |
| 2023-05-10 | 3.66 | $3.55 | 123407 |
| 2023-05-09 | 3.68 | $3.73 | 114381 |
| 2023-05-08 | 3.67 | $3.83 | 70456 |
| 2023-05-05 | 3.65 | $3.73 | 84575 |
| 2023-05-04 | 3.65 | $3.56 | 272343 |
| 2023-05-03 | 3.65 | $3.69 | 136332 |
| 2023-05-02 | 3.65 | $3.63 | 129898 |
| 2023-05-01 | 3.65 | $3.66 | 237929 |
| 2023-04-28 | 3.65 | $3.42 | 187831 |
| 2023-04-27 | 3.68 | $3.52 | 66423 |
| 2023-04-26 | 3.69 | $3.51 | 86778 |
| 2023-04-25 | 3.71 | $3.60 | 133359 |
| 2023-04-24 | 3.72 | $3.73 | 78002 |
| 2023-04-21 | 3.72 | $3.77 | 154874 |
| 2023-04-20 | 3.72 | $3.82 | 150322 |
| 2023-04-19 | 3.71 | $3.88 | 164721 |
| 2023-04-18 | 3.69 | $3.77 | 97676 |
| 2023-04-17 | 3.68 | $3.64 | 293599 |
| 2023-04-14 | 3.69 | $3.55 | 287767 |
| 2023-04-13 | 3.70 | $3.99 | 69014 |
| 2023-04-12 | 3.67 | $4.06 | 353801 |
| 2023-04-11 | 3.63 | $4.23 | 262875 |
| 2023-04-10 | 3.57 | $4.20 | 222335 |
| 2023-04-06 | 3.50 | $4.25 | 157397 |
| 2023-04-05 | 3.42 | $4.15 | 130659 |
| 2023-04-04 | 3.34 | $4.29 | 197947 |
| 2023-04-03 | 3.24 | $4.19 | 174836 |
| 2023-03-31 | 3.14 | $4.36 | 492295 |
| 2023-03-30 | 3.02 | $4.36 | 341920 |
| 2023-03-29 | 2.88 | $4.00 | 1.0M |
| 2023-03-28 | 2.76 | $3.71 | 489986 |
| 2023-03-27 | 2.66 | $3.23 | 772665 |
| 2023-03-24 | 2.60 | $2.90 | 2.2M |
| 2023-03-23 | 2.56 | $2.38 | 181269 |
| 2023-03-22 | 2.58 | $2.35 | 82319 |
| 2023-03-21 | 2.61 | $2.32 | 231343 |
| 2023-03-20 | 2.64 | $2.23 | 82075 |
| 2023-03-17 | 2.68 | $2.30 | 91771 |
| 2023-03-16 | 2.72 | $2.33 | 91649 |
| 2023-03-15 | 2.76 | $2.30 | 111689 |
| 2023-03-14 | 2.81 | $2.40 | 144484 |
| 2023-03-13 | 2.86 | $2.56 | 82764 |
| 2023-03-10 | 2.89 | $2.66 | 123143 |
| 2023-03-09 | 2.91 | $2.64 | 67783 |
| 2023-03-08 | 2.94 | $2.69 | 47058 |
| 2023-03-07 | 2.97 | $2.68 | 49862 |
| 2023-03-06 | 3.00 | $2.63 | 170413 |
| 2023-03-03 | 3.03 | $2.76 | 94215 |
| 2023-03-02 | 3.06 | $2.71 | 102942 |
| 2023-03-01 | 3.10 | $2.69 | 53698 |
| 2023-02-28 | 3.14 | $2.73 | 88359 |
| 2023-02-27 | 3.19 | $2.78 | 77434 |
| 2023-02-24 | 3.23 | $2.83 | 67553 |
| 2023-02-23 | 3.27 | $2.81 | 71928 |
| 2023-02-22 | 3.32 | $2.82 | 77942 |
| 2023-02-21 | 3.37 | $2.85 | 100659 |
| 2023-02-17 | 3.43 | $3.04 | 110706 |
| 2023-02-16 | 3.47 | $3.15 | 97149 |
| 2023-02-15 | 3.50 | $3.29 | 97150 |
| 2023-02-14 | 3.53 | $3.35 | 55966 |
| 2023-02-13 | 3.55 | $3.35 | 167310 |
| 2023-02-10 | 3.57 | $3.45 | 78246 |
| 2023-02-09 | 3.58 | $3.46 | 50434 |
| 2023-02-08 | 3.59 | $3.50 | 159586 |
| 2023-02-07 | 3.60 | $3.78 | 129299 |
| 2023-02-06 | 3.58 | $3.81 | 74672 |
| 2023-02-03 | 3.56 | $3.85 | 150706 |
| 2023-02-02 | 3.53 | $3.70 | 227689 |
| 2023-02-01 | 3.51 | $3.75 | 65577 |
| 2023-01-31 | 3.48 | $3.72 | 69037 |
| 2023-01-30 | 3.46 | $3.61 | 51892 |
| 2023-01-27 | 3.44 | $3.71 | 101963 |
| 2023-01-26 | 3.41 | $3.58 | 64436 |
| 2023-01-25 | 3.40 | $3.59 | 60540 |
| 2023-01-24 | 3.38 | $3.51 | 74541 |
| 2023-01-23 | 3.36 | $3.46 | 56560 |
| 2023-01-20 | 3.35 | $3.37 | 115090 |
| 2023-01-19 | 3.35 | $3.22 | 105738 |
| 2023-01-18 | 3.36 | $3.43 | 83173 |
| 2023-01-17 | 3.36 | $3.66 | 184912 |
| 2023-01-13 | 3.32 | $3.56 | 105254 |
| 2023-01-12 | 3.30 | $3.57 | 56469 |
| 2023-01-11 | 3.27 | $3.57 | 203123 |
| 2023-01-10 | 3.24 | $3.38 | 93897 |
| 2023-01-09 | 3.22 | $3.16 | 164587 |
| 2023-01-06 | 3.23 | $3.24 | 107831 |
| 2023-01-05 | 3.23 | $3.15 | 145729 |
| 2023-01-04 | 3.24 | $3.44 | 135940 |
| 2023-01-03 | 3.22 | $3.00 | 118436 |
| 2022-12-30 | 3.24 | $2.96 | 227898 |
| 2022-12-29 | 3.27 | $3.03 | 148780 |
| 2022-12-28 | 3.30 | $2.76 | 151906 |
| 2022-12-27 | 3.35 | $2.76 | 218084 |
| 2022-12-23 | 3.41 | $3.02 | 124025 |
| 2022-12-22 | 3.46 | $3.05 | 159770 |
| 2022-12-21 | 3.50 | $3.12 | 201611 |
| 2022-12-20 | 3.54 | $2.98 | 155531 |
| 2022-12-19 | 3.60 | $2.81 | 315890 |
| 2022-12-16 | 3.68 | $2.82 | 468578 |
| 2022-12-15 | 3.77 | $2.82 | 393062 |
| 2022-12-14 | 3.87 | $3.02 | 184153 |
| 2022-12-13 | 3.96 | $3.21 | 654085 |
| 2022-12-12 | 4.04 | $3.17 | 452808 |
| 2022-12-09 | 4.13 | $3.35 | 1.1M |
| 2022-12-08 | 4.21 | $4.27 | 264779 |
| 2022-12-07 | 4.21 | $3.92 | 321732 |
| 2022-12-06 | 4.24 | $4.29 | 174916 |
| 2022-12-05 | 4.23 | $4.30 | 138231 |
| 2022-12-02 | 4.23 | $4.32 | 99077 |
| 2022-12-01 | 4.22 | $4.21 | 156008 |
| 2022-11-30 | 4.22 | $4.06 | 100564 |
| 2022-11-29 | 4.23 | $3.83 | 59297 |
| 2022-11-28 | 4.28 | $3.81 | 137438 |
| 2022-11-25 | 4.32 | $3.90 | 48452 |
| 2022-11-23 | 4.37 | $3.96 | 68999 |
| 2022-11-22 | 4.41 | $4.04 | 109754 |
| 2022-11-21 | 4.45 | $3.89 | 175568 |
| 2022-11-18 | 4.51 | $4.16 | 95985 |
| 2022-11-17 | 4.55 | $4.28 | 68298 |
| 2022-11-16 | 4.58 | $4.38 | 69052 |
| 2022-11-15 | 4.60 | $4.60 | 105109 |
| 2022-11-14 | 4.60 | $4.61 | 71965 |
| 2022-11-11 | 4.59 | $4.67 | 198164 |
| 2022-11-10 | 4.59 | $4.42 | 182007 |
| 2022-11-09 | 4.60 | $4.23 | 145915 |
| 2022-11-08 | 4.64 | $4.54 | 118377 |
| 2022-11-07 | 4.65 | $4.52 | 104607 |
| 2022-11-04 | 4.67 | $4.38 | 122370 |
| 2022-11-03 | 4.70 | $4.49 | 111106 |
| 2022-11-02 | 4.72 | $4.50 | 137656 |
| 2022-11-01 | 4.74 | $4.97 | 126328 |
| 2022-10-31 | 4.72 | $4.93 | 138077 |
| 2022-10-28 | 4.70 | $4.81 | 103415 |
| 2022-10-27 | 4.69 | $4.66 | 232001 |
| 2022-10-26 | 4.69 | $4.52 | 334282 |
| 2022-10-25 | 4.71 | $4.61 | 113699 |
| 2022-10-24 | 4.72 | $4.65 | 77634 |
| 2022-10-21 | 4.73 | $4.79 | 111614 |
| 2022-10-20 | 4.72 | $4.84 | 130597 |
| 2022-10-19 | 4.71 | $4.72 | 78835 |
| 2022-10-18 | 4.71 | $4.76 | 123438 |
| 2022-10-17 | 4.70 | $4.73 | 149517 |
| 2022-10-14 | 4.70 | $4.56 | 96549 |
| 2022-10-13 | 4.71 | $4.69 | 195889 |
| 2022-10-12 | 4.71 | $4.52 | 137608 |
| 2022-10-11 | 4.73 | $4.57 | 150188 |
| 2022-10-10 | 4.75 | $4.38 | 150161 |
| 2022-10-07 | 4.79 | $4.23 | 142369 |
| 2022-10-06 | 4.85 | $4.37 | 113458 |
| 2022-10-05 | 4.90 | $4.60 | 173553 |
| 2022-10-04 | 4.93 | $4.60 | 211662 |
| 2022-10-03 | 4.96 | $4.19 | 132055 |
| 2022-09-30 | 5.05 | $4.17 | 239159 |
| 2022-09-29 | 5.14 | $4.31 | 219292 |
| 2022-09-28 | 5.22 | $4.49 | 120626 |
| 2022-09-27 | 5.30 | $4.36 | 153646 |
| 2022-09-26 | 5.40 | $4.29 | 146307 |
| 2022-09-23 | 5.52 | $4.46 | 268352 |
| 2022-09-22 | 5.63 | $4.70 | 234324 |
| 2022-09-21 | 5.73 | $4.98 | 203334 |
| 2022-09-20 | 5.81 | $5.28 | 159446 |
| 2022-09-19 | 5.86 | $5.55 | 228376 |
| 2022-09-16 | 5.89 | $5.68 | 284465 |
| 2022-09-15 | 5.92 | $5.71 | 240354 |
| 2022-09-14 | 5.94 | $5.96 | 244793 |
| 2022-09-13 | 5.94 | $5.78 | 424498 |
| 2022-09-12 | 5.95 | $6.64 | 369522 |
| 2022-09-09 | 5.88 | $6.50 | 673075 |
| 2022-09-08 | 5.81 | $5.68 | 1.4M |
| 2022-09-07 | 5.83 | $5.37 | 780400 |
| 2022-09-06 | 5.88 | $5.27 | 373082 |
| 2022-09-02 | 5.94 | $5.75 | 293384 |
| 2022-09-01 | 5.96 | $5.75 | 270554 |
| 2022-08-31 | 5.98 | $5.61 | 463223 |
| 2022-08-30 | 6.02 | $5.81 | 398876 |
| 2022-08-29 | 6.04 | $6.19 | 367752 |
| 2022-08-26 | 6.03 | $6.19 | 419595 |
| 2022-08-25 | 6.01 | $6.70 | 446165 |
| 2022-08-24 | 5.94 | $6.31 | 606277 |
| 2022-08-23 | 5.90 | $6.05 | 416950 |
| 2022-08-22 | 5.88 | $5.99 | 444547 |
| 2022-08-19 | 5.87 | $5.98 | 1.4M |
| 2022-08-18 | 5.86 | $6.88 | 1.3M |
| 2022-08-17 | 5.75 | $7.54 | 744202 |
| 2022-08-16 | 5.57 | $7.75 | 2.4M |
| 2022-08-15 | 5.34 | $7.17 | 1.8M |
| 2022-08-12 | 5.14 | $7.01 | 1.1M |
| 2022-08-11 | 4.95 | $6.25 | 795877 |
| 2022-08-10 | 4.81 | $6.16 | 1.0M |
| 2022-08-09 | 4.67 | $5.52 | 744141 |
| 2022-08-08 | 4.58 | $5.84 | 707306 |
| 2022-08-05 | 4.44 | $5.02 | 348910 |
| 2022-08-04 | 4.38 | $4.80 | 507446 |
| 2022-08-03 | 4.34 | $4.35 | 236403 |
| 2022-08-02 | 4.34 | $4.07 | 168449 |
| 2022-08-01 | 4.37 | $4.33 | 200500 |
| 2022-07-29 | 4.37 | $4.06 | 293532 |
| 2022-07-28 | 4.40 | $4.05 | 224406 |
| 2022-07-27 | 4.44 | $3.97 | 260686 |
| 2022-07-26 | 4.49 | $3.83 | 367923 |
| 2022-07-25 | 4.56 | $4.20 | 371155 |
| 2022-07-22 | 4.60 | $4.35 | 284178 |
| 2022-07-21 | 4.62 | $4.64 | 166017 |
| 2022-07-20 | 4.62 | $4.81 | 121003 |
| 2022-07-19 | 4.60 | $4.70 | 113340 |
| 2022-07-18 | 4.59 | $4.47 | 247089 |
| 2022-07-15 | 4.61 | $4.24 | 364775 |
| 2022-07-14 | 4.64 | $4.21 | 253619 |
| 2022-07-13 | 4.69 | $4.32 | 160785 |
| 2022-07-12 | 4.73 | $4.39 | 133901 |
| 2022-07-11 | 4.77 | $4.40 | 289061 |
| 2022-07-08 | 4.80 | $4.60 | 127722 |
| 2022-07-07 | 4.83 | $4.65 | 217803 |
| 2022-07-06 | 4.84 | $4.45 | 272277 |
| 2022-07-05 | 4.89 | $4.59 | 404469 |
| 2022-07-01 | 4.92 | $4.23 | 254204 |
| 2022-06-30 | 4.99 | $4.32 | 500289 |
| 2022-06-29 | 5.06 | $4.54 | 355991 |
| 2022-06-28 | 5.11 | $4.74 | 325914 |
| 2022-06-27 | 5.15 | $5.03 | 386487 |
| 2022-06-24 | 5.17 | $5.17 | 1.4M |
| 2022-06-23 | 5.17 | $4.70 | 1.3M |
| 2022-06-22 | 5.21 | $4.55 | 553570 |
| 2022-06-21 | 5.28 | $4.59 | 358183 |
| 2022-06-17 | 5.36 | $4.72 | 249416 |
| 2022-06-16 | 5.42 | $4.82 | 317008 |
| 2022-06-15 | 5.49 | $5.16 | 393525 |
| 2022-06-14 | 5.52 | $5.16 | 338530 |
| 2022-06-13 | 5.56 | $5.07 | 381965 |
| 2022-06-10 | 5.61 | $5.23 | 343499 |
| 2022-06-09 | 5.65 | $5.68 | 528824 |
| 2022-06-08 | 5.65 | $5.42 | 1.1M |
| 2022-06-07 | 5.67 | $5.81 | 1.0M |
| 2022-06-06 | 5.66 | $5.54 | 505824 |
| 2022-06-03 | 5.67 | $5.59 | 515785 |
| 2022-06-02 | 5.68 | $5.82 | 357187 |
| 2022-06-01 | 5.67 | $5.68 | 250572 |
| 2022-05-31 | 5.67 | $5.83 | 368840 |
| 2022-05-27 | 5.65 | $6.01 | 716606 |
| 2022-05-26 | 5.61 | $5.45 | 972757 |
| 2022-05-25 | 5.63 | $5.35 | 407856 |
| 2022-05-24 | 5.66 | $4.90 | 393429 |
| 2022-05-23 | 5.74 | $5.19 | 340791 |
| 2022-05-20 | 5.79 | $5.53 | 355494 |
| 2022-05-19 | 5.82 | $5.51 | 465497 |
| 2022-05-18 | 5.85 | $5.19 | 317187 |
| 2022-05-17 | 5.92 | $5.71 | 234339 |
| 2022-05-16 | 5.94 | $5.33 | 263080 |
| 2022-05-13 | 6.01 | $5.37 | 495280 |
| 2022-05-12 | 6.08 | $5.29 | 582321 |
| 2022-05-11 | 6.16 | $5.36 | 454500 |
| 2022-05-10 | 6.24 | $5.71 | 463309 |
| 2022-05-09 | 6.30 | $6.06 | 454008 |
| 2022-05-06 | 6.33 | $6.34 | 362191 |
| 2022-05-05 | 6.32 | $6.75 | 439034 |
| 2022-05-04 | 6.28 | $6.73 | 502220 |
| 2022-05-03 | 6.23 | $6.63 | 640591 |
| 2022-05-02 | 6.19 | $6.24 | 794287 |
| 2022-04-29 | 6.18 | $5.86 | 277455 |
| 2022-04-28 | 6.22 | $6.00 | 288412 |
| 2022-04-27 | 6.24 | $5.76 | 338920 |
| 2022-04-26 | 6.29 | $5.91 | 538023 |
| 2022-04-25 | 6.33 | $6.22 | 677938 |
| 2022-04-22 | 6.34 | $6.03 | 272731 |
| 2022-04-21 | 6.38 | $6.10 | 399271 |
| 2022-04-20 | 6.41 | $6.07 | 382231 |
| 2022-04-19 | 6.44 | $6.30 | 587708 |
| 2022-04-18 | 6.46 | $6.05 | 306332 |
| 2022-04-14 | 6.50 | $6.08 | 170074 |
| 2022-04-13 | 6.54 | $6.19 | 302145 |
| 2022-04-12 | 6.58 | $5.96 | 420438 |
| 2022-04-11 | 6.65 | $5.85 | 430144 |
| 2022-04-08 | 6.73 | $5.85 | 215896 |
| 2022-04-07 | 6.82 | $5.85 | 398591 |
| 2022-04-06 | 6.93 | $5.89 | 366870 |
| 2022-04-05 | 7.04 | $6.24 | 370212 |
| 2022-04-04 | 7.12 | $6.04 | 324995 |
| 2022-04-01 | 7.23 | $5.88 | 415679 |
| 2022-03-31 | 7.38 | $6.06 | 464887 |
| 2022-03-30 | 7.51 | $6.26 | 563218 |
| 2022-03-29 | 7.65 | $6.80 | 568886 |
| 2022-03-28 | 7.73 | $6.74 | 532668 |
| 2022-03-25 | 7.84 | $6.88 | 444922 |
| 2022-03-24 | 7.94 | $7.19 | 458722 |
| 2022-03-23 | 8.02 | $7.35 | 392040 |
| 2022-03-22 | 8.09 | $7.82 | 489685 |
| 2022-03-21 | 8.12 | $8.25 | 618550 |
| 2022-03-18 | 8.10 | $8.00 | 2.4M |
| 2022-03-17 | 8.11 | $8.00 | 804187 |
| 2022-03-16 | 8.13 | $8.06 | 1.1M |
| 2022-03-15 | 8.13 | $7.56 | 478386 |
| 2022-03-14 | 8.19 | $7.26 | 359093 |
| 2022-03-11 | 8.29 | $7.52 | 353745 |
| 2022-03-10 | 8.37 | $8.00 | 573163 |
| 2022-03-09 | 8.41 | $7.79 | 747853 |
| 2022-03-08 | 8.48 | $7.54 | 592118 |
| 2022-03-07 | 8.58 | $7.40 | 641092 |
| 2022-03-04 | 8.70 | $7.95 | 586281 |
| 2022-03-03 | 8.78 | $8.33 | 443763 |
| 2022-03-02 | 8.83 | $8.63 | 428979 |
| 2022-03-01 | 8.85 | $8.50 | 392264 |
| 2022-02-28 | 8.89 | $8.75 | 503049 |
| 2022-02-25 | 8.90 | $8.49 | 470457 |
| 2022-02-24 | 8.94 | $8.44 | 807335 |
| 2022-02-23 | 9.00 | $8.37 | 440464 |
| 2022-02-22 | 9.06 | $8.68 | 446061 |
| 2022-02-18 | 9.10 | $8.93 | 338894 |
| 2022-02-17 | 9.12 | $9.03 | 441481 |
| 2022-02-16 | 9.13 | $9.07 | 456157 |
| 2022-02-15 | 9.14 | $9.30 | 283775 |
| 2022-02-14 | 9.12 | $8.89 | 274421 |
| 2022-02-11 | 9.14 | $8.96 | 374491 |
| 2022-02-10 | 9.16 | $9.13 | 660736 |
| 2022-02-09 | 9.17 | $9.16 | 530821 |
| 2022-02-08 | 9.17 | $9.36 | 265580 |
| 2022-02-07 | 9.15 | $8.89 | 278530 |
| 2022-02-04 | 9.17 | $8.68 | 376944 |
| 2022-02-03 | 9.22 | $8.61 | 420944 |
| 2022-02-02 | 9.29 | $9.01 | 348574 |
| 2022-02-01 | 9.32 | $9.30 | 871473 |
| 2022-01-31 | 9.32 | $9.20 | 617106 |
| 2022-01-28 | 9.33 | $8.82 | 654816 |
| 2022-01-27 | 9.39 | $8.50 | 1.4M |
| 2022-01-26 | 9.48 | $8.31 | 558184 |
| 2022-01-25 | 9.60 | $8.69 | 478044 |
| 2022-01-24 | 9.70 | $8.71 | 1.2M |
| 2022-01-21 | 9.81 | $8.14 | 536066 |
| 2022-01-20 | 9.98 | $8.52 | 792320 |
| 2022-01-19 | 10.13 | $8.98 | 588223 |
| 2022-01-18 | 10.26 | $8.70 | 666115 |
| 2022-01-14 | 10.42 | $9.51 | 363488 |
| 2022-01-13 | 10.52 | $9.76 | 904957 |
| 2022-01-12 | 10.59 | $9.96 | 1.1M |
| 2022-01-11 | 10.66 | $9.23 | 1.9M |
| 2022-01-10 | 10.81 | $8.20 | 3.0M |
| 2022-01-07 | 11.09 | $10.70 | 427305 |
| 2022-01-06 | 11.13 | $10.29 | 377633 |
| 2022-01-05 | 11.22 | $10.49 | 756533 |
| 2022-01-04 | 11.29 | $10.27 | 966073 |
| 2022-01-03 | 11.40 | $10.22 | 462645 |
| 2021-12-31 | 11.52 | $9.88 | 468753 |
| 2021-12-30 | 11.70 | $9.90 | 395607 |
| 2021-12-29 | 11.89 | $9.89 | 460880 |
| 2021-12-28 | 12.10 | $9.79 | 797799 |
| 2021-12-27 | 12.34 | $10.07 | 833068 |
| 2021-12-23 | 12.58 | $10.14 | 653798 |
| 2021-12-22 | 12.84 | $10.02 | 389756 |
| 2021-12-21 | 13.13 | $10.13 | 442700 |
| 2021-12-20 | 13.45 | $9.81 | 767919 |
| 2021-12-17 | 13.83 | $10.01 | 1.2M |
| 2021-12-16 | 14.23 | $10.44 | 877964 |
| 2021-12-15 | 14.63 | $11.29 | 969204 |
| 2021-12-14 | 14.98 | $11.20 | 1.4M |
| 2021-12-13 | 15.38 | $11.42 | 1.5M |
| 2021-12-10 | 15.80 | $11.31 | 2.0M |
| 2021-12-09 | 16.27 | $11.28 | 6.4M |
| 2021-12-08 | 16.80 | $15.65 | 1.5M |
| 2021-12-07 | 16.92 | $16.59 | 415718 |
| 2021-12-06 | 16.95 | $15.52 | 322714 |
| 2021-12-03 | 17.10 | $15.93 | 436989 |
| 2021-12-02 | 17.23 | $15.27 | 370361 |
| 2021-12-01 | 17.43 | $14.94 | 496616 |
| 2021-11-30 | 17.70 | $16.27 | 583285 |
| 2021-11-29 | 17.85 | $17.24 | 224114 |
| 2021-11-26 | 17.91 | $17.00 | 334508 |
| 2021-11-24 | 18.01 | $17.39 | 786349 |
| 2021-11-23 | 18.07 | $18.09 | 377154 |
| 2021-11-22 | 18.07 | $19.57 | 355825 |
| 2021-11-19 | 17.91 | $18.90 | 450959 |
| 2021-11-18 | 17.81 | $19.61 | 607338 |
| 2021-11-17 | 17.62 | $17.76 | 226477 |
| 2021-11-16 | 17.60 | $18.05 | 294180 |
| 2021-11-15 | 17.55 | $18.82 | 359406 |
| 2021-11-12 | 17.42 | $18.67 | 320691 |
| 2021-11-11 | 17.29 | $19.63 | 433003 |
| 2021-11-10 | 17.04 | $19.22 | 399995 |
| 2021-11-09 | 16.81 | $19.84 | 502222 |
| 2021-11-08 | 16.49 | $19.60 | 922546 |
| 2021-11-05 | 16.17 | $19.25 | 1.2M |
| 2021-11-04 | 15.84 | $18.40 | 645617 |
| 2021-11-03 | 15.57 | $17.33 | 1.0M |
| 2021-11-02 | 15.39 | $16.12 | 424592 |
| 2021-11-01 | 15.31 | $16.09 | 485812 |
| 2021-10-29 | 15.23 | $15.04 | 405161 |
| 2021-10-28 | 15.25 | $14.54 | 282392 |
| 2021-10-27 | 15.32 | $13.81 | 547452 |
| 2021-10-26 | 15.48 | $15.21 | 153086 |
| 2021-10-25 | 15.51 | $15.28 | 352024 |
| 2021-10-22 | 15.53 | $15.12 | 327838 |
| 2021-10-21 | 15.58 | $15.64 | 837239 |
| 2021-10-20 | 15.57 | $15.06 | 434344 |
| 2021-10-19 | 15.62 | $14.44 | 1.2M |
| 2021-10-18 | 15.75 | $13.91 | 346787 |
| 2021-10-15 | 15.94 | $13.70 | 384438 |
| 2021-10-14 | 16.18 | $13.97 | 264524 |
| 2021-10-13 | 16.41 | $14.03 | 296498 |
| 2021-10-12 | 16.66 | $13.59 | 412126 |
| 2021-10-11 | 16.98 | $13.99 | 242812 |
| 2021-10-08 | 17.30 | $14.75 | 432737 |
| 2021-10-07 | 17.57 | $14.62 | 350297 |
| 2021-10-06 | 17.88 | $14.43 | 335103 |
| 2021-10-05 | 18.24 | $15.21 | 235862 |
| 2021-10-04 | 18.56 | $15.21 | 239219 |
| 2021-10-01 | 18.91 | $15.26 | 918670 |
| 2021-09-30 | 19.29 | $15.43 | 961111 |
| 2021-09-29 | 19.70 | $17.50 | 421998 |
| 2021-09-28 | 19.93 | $17.29 | 326631 |
| 2021-09-27 | 20.21 | $17.04 | 465049 |
| 2021-09-24 | 20.54 | $17.00 | 461292 |
| 2021-09-23 | 20.92 | $18.17 | 426362 |
| 2021-09-22 | 21.21 | $18.40 | 763487 |
| 2021-09-21 | 21.50 | $18.01 | 1.1M |
| 2021-09-20 | 21.87 | $18.55 | 964281 |
| 2021-09-17 | 22.22 | $17.34 | 2.7M |
| 2021-09-16 | 22.73 | $18.68 | 629459 |
| 2021-09-15 | 23.16 | $19.45 | 476202 |
| 2021-09-14 | 23.55 | $20.34 | 1.2M |
| 2021-09-13 | 23.89 | $19.96 | 1.4M |
| 2021-09-10 | 24.30 | $23.17 | 1.1M |
| 2021-09-09 | 24.42 | $24.44 | 6.5M |
| 2021-09-08 | 24.42 | $18.46 | 1.1M |
| 2021-09-07 | 25.05 | $20.20 | 604869 |
| 2021-09-03 | 25.56 | $21.00 | 1.2M |
| 2021-09-02 | 26.04 | $22.07 | 719288 |
| 2021-09-01 | 26.45 | $22.96 | 281880 |
| 2021-08-31 | 26.82 | $23.11 | 335596 |
| 2021-08-30 | 27.21 | $23.84 | 285366 |
| 2021-08-27 | 27.57 | $24.45 | 473130 |
| 2021-08-26 | 27.90 | $26.41 | 248370 |
| 2021-08-25 | 28.05 | $28.00 | 361918 |
| 2021-08-24 | 28.06 | $31.16 | 717150 |
| 2021-08-23 | 27.73 | $28.69 | 270148 |
| 2021-08-20 | 27.63 | $29.65 | 134734 |
| 2021-08-19 | 27.42 | $29.92 | 178178 |
| 2021-08-18 | 27.15 | $29.18 | 232326 |
| 2021-08-17 | 26.94 | $27.92 | 301093 |
| 2021-08-16 | 26.84 | $30.64 | 142969 |
| 2021-08-13 | 26.44 | $29.65 | 251323 |
| 2021-08-12 | 26.10 | $30.03 | 126805 |
| 2021-08-11 | 25.69 | $30.06 | 185090 |
| 2021-08-10 | 25.22 | $29.72 | 514803 |
| 2021-08-09 | 24.75 | $27.81 | 399127 |
| 2021-08-06 | 24.43 | $27.73 | 293075 |
| 2021-08-05 | 24.08 | $26.65 | 186431 |
| 2021-08-04 | 23.81 | $24.58 | 132933 |
| 2021-08-03 | 23.73 | $24.78 | 139821 |
| 2021-08-02 | 23.62 | $24.59 | 478741 |
| 2021-07-30 | 23.52 | $23.35 | 107443 |
| 2021-07-29 | 23.54 | $23.11 | 199277 |
| 2021-07-28 | 23.58 | $22.97 | 122166 |
| 2021-07-27 | 23.64 | $23.38 | 144844 |
| 2021-07-26 | 23.67 | $23.47 | 268186 |
| 2021-07-23 | 23.69 | $22.48 | 540403 |
| 2021-07-22 | 23.82 | $22.73 | 537012 |
| 2021-07-21 | 23.94 | $23.50 | 269441 |
| 2021-07-20 | 23.98 | $23.85 | 224465 |
| 2021-07-19 | 24.00 | $22.71 | 342475 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.97
2026-07-16
Close Price
$2.23
Vol: 420314
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
5.60
Maximum
28.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.97 | $2.23 | 420314 |
| 2026-07-15 | 1.94 | $2.14 | 569000 |
| 2026-07-14 | 1.92 | $2.03 | 132500 |
| 2026-07-13 | 1.91 | $2.00 | 167113 |
| 2026-07-10 | 1.91 | $1.98 | 83700 |
| 2026-07-09 | 1.90 | $1.95 | 103041 |
| 2026-07-08 | 1.89 | $1.94 | 152196 |
| 2026-07-07 | 1.89 | $1.86 | 149431 |
| 2026-07-06 | 1.89 | $1.81 | 269804 |
| 2026-07-02 | 1.90 | $1.76 | 264717 |
| 2026-07-01 | 1.90 | $1.74 | 455737 |
| 2026-06-30 | 1.91 | $1.87 | 500981 |
| 2026-06-29 | 1.91 | $1.79 | 583100 |
| 2026-06-26 | 1.91 | $1.98 | 1.1M |
| 2026-06-25 | 1.89 | $2.08 | 244267 |
| 2026-06-24 | 1.86 | $2.10 | 201535 |
| 2026-06-23 | 1.82 | $1.95 | 211200 |
| 2026-06-22 | 1.80 | $1.91 | 170458 |
| 2026-06-18 | 1.77 | $1.93 | 435118 |
| 2026-06-17 | 1.75 | $1.87 | 222052 |
| 2026-06-16 | 1.72 | $2.00 | 209718 |
| 2026-06-15 | 1.68 | $2.06 | 300898 |
| 2026-06-12 | 1.63 | $1.98 | 349400 |
| 2026-06-11 | 1.59 | $1.89 | 546644 |
| 2026-06-10 | 1.55 | $1.76 | 218424 |
| 2026-06-09 | 1.52 | $1.73 | 1.3M |
| 2026-06-08 | 1.50 | $1.74 | 1.1M |
| 2026-06-05 | 1.47 | $1.64 | 2.9M |
| 2026-06-04 | 1.45 | $1.39 | 5.2M |
| 2026-06-03 | 1.46 | $1.39 | 455901 |
| 2026-06-02 | 1.46 | $1.54 | 409100 |
| 2026-06-01 | 1.46 | $1.49 | 343451 |
| 2026-05-29 | 1.45 | $1.60 | 364300 |
| 2026-05-28 | 1.44 | $1.60 | 682100 |
| 2026-05-27 | 1.43 | $1.54 | 333625 |
| 2026-05-26 | 1.43 | $1.46 | 304603 |
| 2026-05-22 | 1.43 | $1.38 | 145112 |
| 2026-05-21 | 1.44 | $1.35 | 834900 |
| 2026-05-20 | 1.46 | $1.38 | 121765 |
| 2026-05-19 | 1.49 | $1.31 | 365200 |
| 2026-05-18 | 1.52 | $1.34 | 484203 |
| 2026-05-15 | 1.55 | $1.31 | 381603 |
| 2026-05-14 | 1.59 | $1.38 | 178410 |
| 2026-05-13 | 1.63 | $1.41 | 186502 |
| 2026-05-12 | 1.67 | $1.50 | 265897 |
| 2026-05-11 | 1.70 | $1.44 | 232733 |
| 2026-05-08 | 1.74 | $1.56 | 283635 |
| 2026-05-07 | 1.77 | $1.53 | 136200 |
| 2026-05-06 | 1.81 | $1.53 | 356544 |
| 2026-05-05 | 1.84 | $1.55 | 227804 |
| 2026-05-04 | 1.88 | $1.54 | 1.0M |
| 2026-05-01 | 1.92 | $1.69 | 142000 |
| 2026-04-30 | 1.94 | $1.72 | 117301 |
| 2026-04-29 | 1.97 | $1.68 | 245767 |
| 2026-04-28 | 1.99 | $1.76 | 424855 |
| 2026-04-27 | 2.01 | $1.78 | 587100 |
| 2026-04-24 | 2.03 | $1.83 | 402762 |
| 2026-04-23 | 2.04 | $1.92 | 987101 |
| 2026-04-22 | 2.04 | $2.25 | 218800 |
| 2026-04-21 | 2.01 | $2.21 | 214513 |
| 2026-04-20 | 1.98 | $2.21 | 325123 |
| 2026-04-17 | 1.95 | $2.20 | 399602 |
| 2026-04-16 | 1.91 | $2.16 | 242552 |
| 2026-04-15 | 1.88 | $2.17 | 511612 |
| 2026-04-14 | 1.84 | $2.05 | 605100 |
| 2026-04-13 | 1.80 | $2.08 | 536449 |
| 2026-04-10 | 1.76 | $1.97 | 421512 |
| 2026-04-09 | 1.73 | $1.86 | 269500 |
| 2026-04-08 | 1.70 | $1.78 | 851813 |
| 2026-04-07 | 1.68 | $1.75 | 539526 |
| 2026-04-06 | 1.66 | $1.82 | 182200 |
| 2026-04-02 | 1.63 | $1.82 | 524000 |
| 2026-04-01 | 1.60 | $1.81 | 377300 |
| 2026-03-31 | 1.56 | $1.78 | 289600 |
| 2026-03-30 | 1.53 | $1.77 | 479945 |
| 2026-03-27 | 1.49 | $1.79 | 747400 |
| 2026-03-26 | 1.44 | $1.72 | 322144 |
| 2026-03-25 | 1.40 | $1.71 | 473100 |
| 2026-03-24 | 1.36 | $1.78 | 1.2M |
| 2026-03-23 | 1.31 | $1.70 | 1.2M |
| 2026-03-20 | 1.26 | $1.60 | 23.8M |
| 2026-03-19 | 1.22 | $1.25 | 5.6M |
| 2026-03-18 | 1.21 | $1.27 | 318300 |
| 2026-03-17 | 1.20 | $1.30 | 124000 |
| 2026-03-16 | 1.18 | $1.27 | 83460 |
| 2026-03-13 | 1.17 | $1.25 | 155400 |
| 2026-03-12 | 1.16 | $1.25 | 177939 |
| 2026-03-11 | 1.14 | $1.29 | 170115 |
| 2026-03-10 | 1.13 | $1.28 | 238220 |
| 2026-03-09 | 1.11 | $1.26 | 410214 |
| 2026-03-06 | 1.09 | $1.22 | 286600 |
| 2026-03-05 | 1.08 | $1.25 | 489100 |
| 2026-03-04 | 1.06 | $1.13 | 210700 |
| 2026-03-03 | 1.06 | $1.08 | 226200 |
| 2026-03-02 | 1.06 | $1.03 | 185146 |
| 2026-02-27 | 1.06 | $1.02 | 102300 |
| 2026-02-26 | 1.07 | $1.05 | 97800 |
| 2026-02-25 | 1.07 | $1.02 | 129309 |
| 2026-02-24 | 1.08 | $1.04 | 101921 |
| 2026-02-23 | 1.09 | $1.02 | 250348 |
| 2026-02-20 | 1.10 | $1.10 | 284800 |
| 2026-02-19 | 1.11 | $1.04 | 80700 |
| 2026-02-18 | 1.12 | $1.05 | 60800 |
| 2026-02-17 | 1.13 | $1.05 | 81100 |
| 2026-02-13 | 1.14 | $1.08 | 104700 |
| 2026-02-12 | 1.15 | $1.07 | 658400 |
| 2026-02-11 | 1.16 | $1.03 | 123988 |
| 2026-02-10 | 1.18 | $1.09 | 174500 |
| 2026-02-09 | 1.19 | $1.14 | 243749 |
| 2026-02-06 | 1.19 | $1.18 | 313742 |
| 2026-02-05 | 1.20 | $1.14 | 2.2M |
| 2026-02-04 | 1.20 | $1.15 | 204322 |
| 2026-02-03 | 1.21 | $1.15 | 295523 |
| 2026-02-02 | 1.21 | $1.18 | 1.1M |
| 2026-01-30 | 1.21 | $1.15 | 216600 |
| 2026-01-29 | 1.21 | $1.16 | 733400 |
| 2026-01-28 | 1.22 | $1.22 | 497100 |
| 2026-01-27 | 1.21 | $1.25 | 352200 |
| 2026-01-26 | 1.20 | $1.27 | 304907 |
| 2026-01-23 | 1.19 | $1.24 | 138841 |
| 2026-01-22 | 1.18 | $1.24 | 252356 |
| 2026-01-21 | 1.17 | $1.23 | 1.6M |
| 2026-01-20 | 1.15 | $1.20 | 500711 |
| 2026-01-16 | 1.15 | $1.23 | 210200 |
| 2026-01-15 | 1.13 | $1.32 | 419645 |
| 2026-01-14 | 1.11 | $1.28 | 644900 |
| 2026-01-13 | 1.09 | $1.25 | 438700 |
| 2026-01-12 | 1.07 | $1.12 | 130159 |
| 2026-01-09 | 1.07 | $1.09 | 114808 |
| 2026-01-08 | 1.06 | $1.15 | 319521 |
| 2026-01-07 | 1.05 | $1.14 | 356600 |
| 2026-01-06 | 1.04 | $1.11 | 378838 |
| 2026-01-05 | 1.04 | $1.11 | 363350 |
| 2026-01-02 | 1.03 | $1.06 | 742651 |
| 2025-12-31 | 1.03 | $0.98 | 346800 |
| 2025-12-30 | 1.05 | $0.98 | 423334 |
| 2025-12-29 | 1.06 | $0.99 | 406049 |
| 2025-12-26 | 1.07 | $1.04 | 314116 |
| 2025-12-24 | 1.08 | $1.04 | 512200 |
| 2025-12-23 | 1.09 | $0.98 | 478504 |
| 2025-12-22 | 1.11 | $1.03 | 299461 |
| 2025-12-19 | 1.12 | $1.08 | 300623 |
| 2025-12-18 | 1.13 | $1.11 | 372801 |
| 2025-12-17 | 1.13 | $1.06 | 484033 |
| 2025-12-16 | 1.15 | $1.08 | 969807 |
| 2025-12-15 | 1.15 | $0.97 | 956713 |
| 2025-12-12 | 1.18 | $1.03 | 390400 |
| 2025-12-11 | 1.19 | $1.08 | 466700 |
| 2025-12-10 | 1.21 | $1.13 | 234200 |
| 2025-12-09 | 1.21 | $1.12 | 397978 |
| 2025-12-08 | 1.22 | $1.08 | 570544 |
| 2025-12-05 | 1.24 | $1.15 | 605300 |
| 2025-12-04 | 1.24 | $1.13 | 601456 |
| 2025-12-03 | 1.25 | $1.31 | 759711 |
| 2025-12-02 | 1.24 | $1.32 | 186144 |
| 2025-12-01 | 1.24 | $1.42 | 297443 |
| 2025-11-28 | 1.22 | $1.30 | 117514 |
| 2025-11-26 | 1.21 | $1.29 | 349400 |
| 2025-11-25 | 1.20 | $1.24 | 119707 |
| 2025-11-24 | 1.20 | $1.19 | 273131 |
| 2025-11-21 | 1.20 | $1.28 | 464127 |
| 2025-11-20 | 1.20 | $1.15 | 254900 |
| 2025-11-19 | 1.21 | $1.10 | 276300 |
| 2025-11-18 | 1.23 | $1.12 | 321100 |
| 2025-11-17 | 1.25 | $1.12 | 382133 |
| 2025-11-14 | 1.26 | $1.26 | 695331 |
| 2025-11-13 | 1.27 | $1.39 | 1.8M |
| 2025-11-12 | 1.26 | $1.15 | 258011 |
| 2025-11-11 | 1.28 | $1.14 | 120600 |
| 2025-11-10 | 1.30 | $1.15 | 156613 |
| 2025-11-07 | 1.33 | $1.20 | 202514 |
| 2025-11-06 | 1.34 | $1.18 | 331200 |
| 2025-11-05 | 1.37 | $1.31 | 264300 |
| 2025-11-04 | 1.38 | $1.26 | 298000 |
| 2025-11-03 | 1.40 | $1.22 | 242106 |
| 2025-10-31 | 1.42 | $1.25 | 377500 |
| 2025-10-30 | 1.44 | $1.30 | 233200 |
| 2025-10-29 | 1.47 | $1.35 | 286139 |
| 2025-10-28 | 1.48 | $1.44 | 759700 |
| 2025-10-27 | 1.49 | $1.40 | 932019 |
| 2025-10-24 | 1.51 | $1.40 | 482100 |
| 2025-10-23 | 1.53 | $1.47 | 259009 |
| 2025-10-22 | 1.54 | $1.47 | 289400 |
| 2025-10-21 | 1.55 | $1.50 | 810719 |
| 2025-10-20 | 1.57 | $1.44 | 229720 |
| 2025-10-17 | 1.59 | $1.46 | 331000 |
| 2025-10-16 | 1.61 | $1.46 | 743226 |
| 2025-10-15 | 1.63 | $1.46 | 485516 |
| 2025-10-14 | 1.66 | $1.53 | 878500 |
| 2025-10-13 | 1.68 | $1.53 | 442990 |
| 2025-10-10 | 1.70 | $1.50 | 537500 |
| 2025-10-09 | 1.72 | $1.60 | 507300 |
| 2025-10-08 | 1.74 | $1.58 | 514700 |
| 2025-10-07 | 1.76 | $1.60 | 777441 |
| 2025-10-06 | 1.78 | $1.72 | 336918 |
| 2025-10-03 | 1.79 | $1.75 | 265923 |
| 2025-10-02 | 1.79 | $1.74 | 292800 |
| 2025-10-01 | 1.80 | $1.67 | 922560 |
| 2025-09-30 | 1.82 | $1.75 | 272400 |
| 2025-09-29 | 1.84 | $1.75 | 255200 |
| 2025-09-26 | 1.85 | $1.77 | 312743 |
| 2025-09-25 | 1.87 | $1.74 | 429941 |
| 2025-09-24 | 1.89 | $1.87 | 493214 |
| 2025-09-23 | 1.90 | $1.90 | 482269 |
| 2025-09-22 | 1.91 | $1.81 | 357055 |
| 2025-09-19 | 1.93 | $1.81 | 1.6M |
| 2025-09-18 | 1.95 | $1.87 | 850300 |
| 2025-09-17 | 1.97 | $1.85 | 463232 |
| 2025-09-16 | 1.99 | $1.83 | 504700 |
| 2025-09-15 | 2.02 | $1.84 | 1.1M |
| 2025-09-12 | 2.04 | $1.91 | 554134 |
| 2025-09-11 | 2.07 | $1.93 | 1.7M |
| 2025-09-10 | 2.08 | $1.81 | 1.4M |
| 2025-09-09 | 2.12 | $1.90 | 2.0M |
| 2025-09-08 | 2.14 | $1.65 | 1.7M |
| 2025-09-05 | 2.19 | $1.78 | 6.2M |
| 2025-09-04 | 2.24 | $2.38 | 1.1M |
| 2025-09-03 | 2.22 | $2.36 | 499818 |
| 2025-09-02 | 2.20 | $2.24 | 349200 |
| 2025-08-29 | 2.20 | $2.18 | 184031 |
| 2025-08-28 | 2.20 | $2.19 | 365700 |
| 2025-08-27 | 2.21 | $2.21 | 211043 |
| 2025-08-26 | 2.21 | $2.18 | 344118 |
| 2025-08-25 | 2.22 | $2.18 | 494065 |
| 2025-08-22 | 2.24 | $2.28 | 637131 |
| 2025-08-21 | 2.24 | $2.25 | 213800 |
| 2025-08-20 | 2.25 | $2.22 | 215246 |
| 2025-08-19 | 2.27 | $2.22 | 356500 |
| 2025-08-18 | 2.28 | $2.25 | 681345 |
| 2025-08-15 | 2.30 | $2.15 | 401041 |
| 2025-08-14 | 2.33 | $2.17 | 591545 |
| 2025-08-13 | 2.36 | $2.16 | 804426 |
| 2025-08-12 | 2.39 | $2.14 | 1.1M |
| 2025-08-11 | 2.43 | $2.14 | 570841 |
| 2025-08-08 | 2.47 | $2.11 | 378571 |
| 2025-08-07 | 2.52 | $2.14 | 565588 |
| 2025-08-06 | 2.58 | $2.22 | 620690 |
| 2025-08-05 | 2.62 | $2.33 | 536303 |
| 2025-08-04 | 2.66 | $2.56 | 392219 |
| 2025-08-01 | 2.67 | $2.50 | 620512 |
| 2025-07-31 | 2.70 | $2.49 | 596004 |
| 2025-07-30 | 2.72 | $2.51 | 658329 |
| 2025-07-29 | 2.75 | $2.62 | 655800 |
| 2025-07-28 | 2.77 | $2.64 | 442914 |
| 2025-07-25 | 2.78 | $2.69 | 449800 |
| 2025-07-24 | 2.80 | $2.70 | 516386 |
| 2025-07-23 | 2.81 | $2.81 | 444876 |
| 2025-07-22 | 2.83 | $2.78 | 603300 |
| 2025-07-21 | 2.86 | $2.71 | 449043 |
| 2025-07-18 | 2.91 | $2.72 | 271123 |
| 2025-07-17 | 2.97 | $2.74 | 330622 |
| 2025-07-16 | 3.04 | $2.75 | 527700 |
| 2025-07-15 | 3.11 | $2.79 | 585100 |
| 2025-07-14 | 3.20 | $2.93 | 938235 |
| 2025-07-11 | 3.28 | $3.04 | 668138 |
| 2025-07-10 | 3.36 | $2.98 | 711143 |
| 2025-07-09 | 3.45 | $2.73 | 501215 |
| 2025-07-08 | 3.58 | $2.70 | 772200 |
| 2025-07-07 | 3.72 | $2.79 | 823100 |
| 2025-07-03 | 3.86 | $2.90 | 886300 |
| 2025-07-02 | 4.01 | $2.76 | 869600 |
| 2025-07-01 | 4.18 | $2.78 | 1.2M |
| 2025-06-30 | 4.35 | $2.95 | 795245 |
| 2025-06-27 | 4.53 | $3.10 | 2.2M |
| 2025-06-26 | 4.70 | $3.27 | 2.3M |
| 2025-06-25 | 4.86 | $3.15 | 9.2M |
| 2025-06-24 | 5.04 | $5.10 | 326629 |
| 2025-06-23 | 5.04 | $5.08 | 108700 |
| 2025-06-20 | 5.04 | $5.09 | 149217 |
| 2025-06-18 | 5.04 | $5.12 | 151040 |
| 2025-06-17 | 5.04 | $4.90 | 148650 |
| 2025-06-16 | 5.06 | $5.06 | 153800 |
| 2025-06-13 | 5.08 | $5.10 | 242418 |
| 2025-06-12 | 5.09 | $4.95 | 192800 |
| 2025-06-11 | 5.12 | $4.84 | 194700 |
| 2025-06-10 | 5.17 | $4.96 | 172400 |
| 2025-06-09 | 5.21 | $4.91 | 188800 |
| 2025-06-06 | 5.25 | $4.93 | 714690 |
| 2025-06-05 | 5.29 | $4.98 | 367301 |
| 2025-06-04 | 5.34 | $5.09 | 240729 |
| 2025-06-03 | 5.37 | $5.24 | 203400 |
| 2025-06-02 | 5.39 | $5.35 | 254400 |
| 2025-05-30 | 5.40 | $5.16 | 156691 |
| 2025-05-29 | 5.44 | $5.13 | 241623 |
| 2025-05-28 | 5.49 | $5.08 | 147445 |
| 2025-05-27 | 5.55 | $5.19 | 167300 |
| 2025-05-23 | 5.60 | $5.15 | 450618 |
| 2025-05-22 | 5.66 | $5.30 | 320700 |
| 2025-05-21 | 5.71 | $5.53 | 282543 |
| 2025-05-20 | 5.74 | $5.68 | 356027 |
| 2025-05-19 | 5.76 | $5.82 | 130135 |
| 2025-05-16 | 5.75 | $5.81 | 155400 |
| 2025-05-15 | 5.75 | $5.58 | 184708 |
| 2025-05-14 | 5.77 | $5.80 | 111100 |
| 2025-05-13 | 5.77 | $5.74 | 272300 |
| 2025-05-12 | 5.77 | $5.56 | 220343 |
| 2025-05-09 | 5.79 | $5.41 | 147304 |
| 2025-05-08 | 5.82 | $5.46 | 173200 |
| 2025-05-07 | 5.85 | $5.25 | 191811 |
| 2025-05-06 | 5.89 | $5.40 | 297000 |
| 2025-05-05 | 5.91 | $5.69 | 188622 |
| 2025-05-02 | 5.90 | $6.46 | 689446 |
| 2025-05-01 | 5.81 | $6.35 | 506000 |
| 2025-04-30 | 5.73 | $6.35 | 124532 |
| 2025-04-29 | 5.64 | $6.35 | 166700 |
| 2025-04-28 | 5.55 | $6.14 | 135500 |
| 2025-04-25 | 5.48 | $6.10 | 219700 |
| 2025-04-24 | 5.40 | $6.02 | 183746 |
| 2025-04-23 | 5.34 | $5.78 | 149921 |
| 2025-04-22 | 5.29 | $5.46 | 285634 |
| 2025-04-21 | 5.27 | $5.34 | 131800 |
| 2025-04-17 | 5.27 | $5.50 | 247828 |
| 2025-04-16 | 5.26 | $5.85 | 288500 |
| 2025-04-15 | 5.21 | $5.53 | 169800 |
| 2025-04-14 | 5.19 | $5.23 | 123118 |
| 2025-04-11 | 5.20 | $5.25 | 118049 |
| 2025-04-10 | 5.21 | $5.17 | 124200 |
| 2025-04-09 | 5.22 | $5.11 | 496816 |
| 2025-04-08 | 5.24 | $4.59 | 213946 |
| 2025-04-07 | 5.31 | $4.78 | 218300 |
| 2025-04-04 | 5.37 | $4.74 | 440422 |
| 2025-04-03 | 5.44 | $4.80 | 460500 |
| 2025-04-02 | 5.50 | $5.53 | 391100 |
| 2025-04-01 | 5.51 | $5.35 | 189848 |
| 2025-03-31 | 5.53 | $5.48 | 167303 |
| 2025-03-28 | 5.54 | $5.32 | 218600 |
| 2025-03-27 | 5.57 | $5.74 | 474900 |
| 2025-03-26 | 5.56 | $5.44 | 598835 |
| 2025-03-25 | 5.58 | $5.60 | 468900 |
| 2025-03-24 | 5.59 | $5.95 | 469632 |
| 2025-03-21 | 5.57 | $5.75 | 688349 |
| 2025-03-20 | 5.57 | $5.53 | 290950 |
| 2025-03-19 | 5.59 | $5.60 | 360100 |
| 2025-03-18 | 5.61 | $5.58 | 193536 |
| 2025-03-17 | 5.63 | $5.44 | 151529 |
| 2025-03-14 | 5.67 | $5.03 | 199426 |
| 2025-03-13 | 5.76 | $4.79 | 277363 |
| 2025-03-12 | 5.87 | $5.08 | 168800 |
| 2025-03-11 | 5.97 | $5.11 | 273818 |
| 2025-03-10 | 6.07 | $5.77 | 444300 |
| 2025-03-07 | 6.10 | $6.27 | 237803 |
| 2025-03-06 | 6.09 | $6.17 | 221700 |
| 2025-03-05 | 6.10 | $6.04 | 265800 |
| 2025-03-04 | 6.11 | $5.79 | 295400 |
| 2025-03-03 | 6.16 | $6.08 | 317346 |
| 2025-02-28 | 6.18 | $6.00 | 275200 |
| 2025-02-27 | 6.21 | $5.89 | 288300 |
| 2025-02-26 | 6.26 | $6.11 | 304413 |
| 2025-02-25 | 6.29 | $6.11 | 243900 |
| 2025-02-24 | 6.31 | $6.10 | 221876 |
| 2025-02-21 | 6.35 | $6.02 | 463100 |
| 2025-02-20 | 6.39 | $6.21 | 311500 |
| 2025-02-19 | 6.41 | $6.23 | 379800 |
| 2025-02-18 | 6.44 | $6.21 | 361510 |
| 2025-02-14 | 6.46 | $6.31 | 155832 |
| 2025-02-13 | 6.48 | $6.34 | 425900 |
| 2025-02-12 | 6.49 | $6.31 | 393500 |
| 2025-02-11 | 6.50 | $6.39 | 275100 |
| 2025-02-10 | 6.50 | $6.34 | 199100 |
| 2025-02-07 | 6.50 | $6.41 | 209600 |
| 2025-02-06 | 6.49 | $6.37 | 237821 |
| 2025-02-05 | 6.49 | $6.43 | 1.2M |
| 2025-02-04 | 6.47 | $6.68 | 205518 |
| 2025-02-03 | 6.43 | $6.60 | 479341 |
| 2025-01-31 | 6.38 | $7.06 | 431447 |
| 2025-01-30 | 6.29 | $6.71 | 542099 |
| 2025-01-29 | 6.22 | $6.54 | 329918 |
| 2025-01-28 | 6.16 | $6.64 | 194300 |
| 2025-01-27 | 6.08 | $6.44 | 235000 |
| 2025-01-24 | 6.02 | $6.52 | 267600 |
| 2025-01-23 | 5.94 | $6.56 | 230941 |
| 2025-01-22 | 5.85 | $6.41 | 233800 |
| 2025-01-21 | 5.76 | $6.27 | 340700 |
| 2025-01-17 | 5.68 | $6.27 | 286900 |
| 2025-01-16 | 5.59 | $6.00 | 279768 |
| 2025-01-15 | 5.52 | $6.02 | 290639 |
| 2025-01-14 | 5.44 | $5.85 | 257032 |
| 2025-01-13 | 5.36 | $5.72 | 206817 |
| 2025-01-10 | 5.30 | $5.67 | 302884 |
| 2025-01-08 | 5.22 | $5.86 | 177000 |
| 2025-01-07 | 5.13 | $5.67 | 197201 |
| 2025-01-06 | 5.04 | $5.66 | 324124 |
| 2025-01-03 | 4.94 | $5.68 | 271300 |
| 2025-01-02 | 4.84 | $5.28 | 460900 |
| 2024-12-31 | 4.76 | $5.23 | 369935 |
| 2024-12-30 | 4.69 | $5.19 | 390000 |
| 2024-12-27 | 4.62 | $5.28 | 520031 |
| 2024-12-26 | 4.53 | $5.32 | 260109 |
| 2024-12-24 | 4.43 | $4.97 | 1.1M |
| 2024-12-23 | 4.37 | $4.86 | 345700 |
| 2024-12-20 | 4.30 | $4.78 | 1.5M |
| 2024-12-19 | 4.25 | $4.66 | 386982 |
| 2024-12-18 | 4.20 | $4.38 | 548012 |
| 2024-12-17 | 4.17 | $4.54 | 500513 |
| 2024-12-16 | 4.13 | $4.27 | 624540 |
| 2024-12-13 | 4.11 | $4.45 | 734200 |
| 2024-12-12 | 4.07 | $4.22 | 521823 |
| 2024-12-11 | 4.06 | $4.14 | 652300 |
| 2024-12-10 | 4.05 | $4.05 | 464800 |
| 2024-12-09 | 4.05 | $4.02 | 951311 |
| 2024-12-06 | 4.05 | $4.16 | 1.1M |
| 2024-12-05 | 4.04 | $3.64 | 1.2M |
| 2024-12-04 | 4.08 | $3.43 | 3.2M |
| 2024-12-03 | 4.14 | $4.58 | 969700 |
| 2024-12-02 | 4.08 | $4.57 | 590500 |
| 2024-11-29 | 4.02 | $4.29 | 197400 |
| 2024-11-27 | 3.99 | $4.04 | 272025 |
| 2024-11-26 | 3.97 | $3.97 | 444237 |
| 2024-11-25 | 3.97 | $4.16 | 457800 |
| 2024-11-22 | 3.94 | $3.96 | 362996 |
| 2024-11-21 | 3.93 | $3.92 | 299723 |
| 2024-11-20 | 3.92 | $3.96 | 100429 |
| 2024-11-19 | 3.90 | $3.96 | 316944 |
| 2024-11-18 | 3.89 | $4.04 | 143715 |
| 2024-11-15 | 3.87 | $4.09 | 126600 |
| 2024-11-14 | 3.84 | $4.04 | 309700 |
| 2024-11-13 | 3.82 | $4.00 | 318200 |
| 2024-11-12 | 3.80 | $4.05 | 348100 |
| 2024-11-11 | 3.77 | $4.07 | 660900 |
| 2024-11-08 | 3.74 | $3.96 | 514606 |
| 2024-11-07 | 3.72 | $3.90 | 700200 |
| 2024-11-06 | 3.70 | $3.87 | 494700 |
| 2024-11-05 | 3.68 | $3.55 | 419500 |
| 2024-11-04 | 3.69 | $3.57 | 581315 |
| 2024-11-01 | 3.70 | $3.60 | 286400 |
| 2024-10-31 | 3.71 | $3.63 | 288828 |
| 2024-10-30 | 3.71 | $3.76 | 232088 |
| 2024-10-29 | 3.69 | $3.72 | 632431 |
| 2024-10-28 | 3.69 | $3.50 | 294000 |
| 2024-10-25 | 3.70 | $3.54 | 239221 |
| 2024-10-24 | 3.72 | $3.67 | 233300 |
| 2024-10-23 | 3.72 | $3.88 | 310009 |
| 2024-10-22 | 3.70 | $3.82 | 378511 |
| 2024-10-21 | 3.69 | $3.99 | 474608 |
| 2024-10-18 | 3.67 | $3.90 | 248003 |
| 2024-10-17 | 3.65 | $3.94 | 305100 |
| 2024-10-16 | 3.64 | $3.83 | 352043 |
| 2024-10-15 | 3.63 | $3.62 | 552226 |
| 2024-10-14 | 3.65 | $3.54 | 670500 |
| 2024-10-11 | 3.68 | $3.91 | 873099 |
| 2024-10-10 | 3.67 | $3.36 | 250649 |
| 2024-10-09 | 3.72 | $3.40 | 397144 |
| 2024-10-08 | 3.77 | $3.30 | 680711 |
| 2024-10-07 | 3.85 | $3.18 | 3.4M |
| 2024-10-04 | 3.96 | $3.55 | 369515 |
| 2024-10-03 | 4.05 | $3.45 | 351204 |
| 2024-10-02 | 4.16 | $3.45 | 1.1M |
| 2024-10-01 | 4.28 | $3.84 | 259200 |
| 2024-09-30 | 4.38 | $3.93 | 977258 |
| 2024-09-27 | 4.49 | $4.17 | 449000 |
| 2024-09-26 | 4.58 | $4.08 | 396409 |
| 2024-09-25 | 4.69 | $3.91 | 736899 |
| 2024-09-24 | 4.84 | $4.13 | 397721 |
| 2024-09-23 | 4.97 | $4.23 | 454100 |
| 2024-09-20 | 5.11 | $3.99 | 592578 |
| 2024-09-19 | 5.28 | $4.31 | 423500 |
| 2024-09-18 | 5.43 | $4.29 | 1.4M |
| 2024-09-17 | 5.59 | $4.38 | 2.5M |
| 2024-09-16 | 5.75 | $3.96 | 706147 |
| 2024-09-13 | 5.97 | $4.01 | 1.7M |
| 2024-09-12 | 6.20 | $3.91 | 3.6M |
| 2024-09-11 | 6.46 | $4.91 | 935847 |
| 2024-09-10 | 6.63 | $6.68 | 110643 |
| 2024-09-09 | 6.65 | $7.06 | 116019 |
| 2024-09-06 | 6.63 | $6.58 | 219143 |
| 2024-09-05 | 6.66 | $6.30 | 180714 |
| 2024-09-04 | 6.72 | $6.69 | 250817 |
| 2024-09-03 | 6.75 | $6.14 | 153529 |
| 2024-08-30 | 6.83 | $6.60 | 98754 |
| 2024-08-29 | 6.88 | $6.66 | 73700 |
| 2024-08-28 | 6.93 | $6.82 | 81720 |
| 2024-08-27 | 6.97 | $6.81 | 75400 |
| 2024-08-26 | 7.02 | $6.63 | 104587 |
| 2024-08-23 | 7.10 | $6.79 | 167350 |
| 2024-08-22 | 7.16 | $6.13 | 268400 |
| 2024-08-21 | 7.30 | $6.04 | 272493 |
| 2024-08-20 | 7.45 | $5.95 | 3.6M |
| 2024-08-19 | 7.62 | $7.06 | 122305 |
| 2024-08-16 | 7.69 | $7.52 | 155623 |
| 2024-08-15 | 7.72 | $7.52 | 137821 |
| 2024-08-14 | 7.74 | $7.47 | 93740 |
| 2024-08-13 | 7.78 | $7.59 | 80300 |
| 2024-08-12 | 7.81 | $7.75 | 87040 |
| 2024-08-09 | 7.83 | $7.92 | 315500 |
| 2024-08-08 | 7.84 | $7.74 | 89000 |
| 2024-08-07 | 7.87 | $7.17 | 241716 |
| 2024-08-06 | 7.95 | $7.46 | 73946 |
| 2024-08-05 | 8.01 | $7.55 | 109500 |
| 2024-08-02 | 8.06 | $7.72 | 113609 |
| 2024-08-01 | 8.09 | $7.98 | 121100 |
| 2024-07-31 | 8.10 | $8.30 | 95500 |
| 2024-07-30 | 8.07 | $8.21 | 61600 |
| 2024-07-29 | 8.05 | $8.12 | 68512 |
| 2024-07-26 | 8.04 | $8.15 | 86800 |
| 2024-07-25 | 8.02 | $8.00 | 133317 |
| 2024-07-24 | 8.01 | $7.69 | 64400 |
| 2024-07-23 | 8.03 | $7.88 | 105300 |
| 2024-07-22 | 8.03 | $7.74 | 182848 |
| 2024-07-19 | 8.03 | $7.95 | 277720 |
| 2024-07-18 | 8.01 | $7.43 | 246405 |
| 2024-07-17 | 8.04 | $8.60 | 129147 |
| 2024-07-16 | 7.95 | $8.95 | 301122 |
| 2024-07-15 | 7.81 | $8.83 | 275220 |
| 2024-07-12 | 7.67 | $8.76 | 369537 |
| 2024-07-11 | 7.53 | $8.14 | 198896 |
| 2024-07-10 | 7.45 | $7.76 | 150936 |
| 2024-07-09 | 7.39 | $7.44 | 49847 |
| 2024-07-08 | 7.36 | $7.63 | 131057 |
| 2024-07-05 | 7.30 | $7.92 | 72406 |
| 2024-07-03 | 7.22 | $7.80 | 157155 |
| 2024-07-02 | 7.13 | $7.81 | 237461 |
| 2024-07-01 | 7.05 | $7.42 | 109466 |
| 2024-06-28 | 6.99 | $7.49 | 137212 |
| 2024-06-27 | 6.93 | $7.41 | 51790 |
| 2024-06-26 | 6.87 | $7.47 | 103577 |
| 2024-06-25 | 6.80 | $7.37 | 70135 |
| 2024-06-24 | 6.73 | $7.04 | 38513 |
| 2024-06-21 | 6.69 | $6.99 | 167068 |
| 2024-06-20 | 6.65 | $6.67 | 171193 |
| 2024-06-18 | 6.64 | $6.72 | 64489 |
| 2024-06-17 | 6.62 | $6.72 | 154838 |
| 2024-06-14 | 6.59 | $6.84 | 67288 |
| 2024-06-13 | 6.55 | $6.65 | 376771 |
| 2024-06-12 | 6.53 | $6.60 | 268840 |
| 2024-06-11 | 6.50 | $6.66 | 85294 |
| 2024-06-10 | 6.47 | $6.49 | 48984 |
| 2024-06-07 | 6.45 | $6.57 | 53057 |
| 2024-06-06 | 6.41 | $6.66 | 16817 |
| 2024-06-05 | 6.36 | $6.68 | 27053 |
| 2024-06-04 | 6.30 | $6.63 | 73378 |
| 2024-06-03 | 6.24 | $6.89 | 53322 |
| 2024-05-31 | 6.15 | $6.71 | 35171 |
| 2024-05-30 | 6.06 | $6.65 | 57468 |
| 2024-05-29 | 5.98 | $6.60 | 51863 |
| 2024-05-28 | 5.89 | $6.42 | 65286 |
| 2024-05-24 | 5.81 | $6.11 | 36001 |
| 2024-05-23 | 5.76 | $5.91 | 31728 |
| 2024-05-22 | 5.72 | $6.03 | 22259 |
| 2024-05-21 | 5.67 | $6.13 | 16777 |
| 2024-05-20 | 5.60 | $6.09 | 40268 |
| 2024-05-17 | 5.52 | $6.00 | 63004 |
| 2024-05-16 | 5.45 | $5.96 | 62787 |
| 2024-05-15 | 5.38 | $5.90 | 29539 |
| 2024-05-14 | 5.31 | $5.88 | 82766 |
| 2024-05-13 | 5.23 | $5.76 | 145115 |
| 2024-05-10 | 5.16 | $5.52 | 29384 |
| 2024-05-09 | 5.10 | $5.43 | 40568 |
| 2024-05-08 | 5.05 | $5.33 | 46890 |
| 2024-05-07 | 5.00 | $5.21 | 33233 |
| 2024-05-06 | 4.95 | $5.18 | 35189 |
| 2024-05-03 | 4.91 | $5.30 | 78015 |
| 2024-05-02 | 4.85 | $5.23 | 48636 |
| 2024-05-01 | 4.80 | $5.06 | 43393 |
| 2024-04-30 | 4.76 | $5.07 | 48762 |
| 2024-04-29 | 4.72 | $5.04 | 35786 |
| 2024-04-26 | 4.67 | $5.00 | 66438 |
| 2024-04-25 | 4.64 | $4.92 | 63218 |
| 2024-04-24 | 4.60 | $4.98 | 43071 |
| 2024-04-23 | 4.56 | $5.02 | 54301 |
| 2024-04-22 | 4.51 | $4.86 | 39369 |
| 2024-04-19 | 4.48 | $4.83 | 86288 |
| 2024-04-18 | 4.44 | $4.64 | 77936 |
| 2024-04-17 | 4.42 | $4.37 | 29411 |
| 2024-04-16 | 4.42 | $4.23 | 24352 |
| 2024-04-15 | 4.42 | $4.30 | 25462 |
| 2024-04-12 | 4.42 | $4.46 | 85505 |
| 2024-04-11 | 4.40 | $4.35 | 47854 |
| 2024-04-10 | 4.39 | $4.07 | 94042 |
| 2024-04-09 | 4.41 | $4.37 | 130203 |
| 2024-04-08 | 4.39 | $4.55 | 76324 |
| 2024-04-05 | 4.37 | $4.54 | 73785 |
| 2024-04-04 | 4.34 | $4.60 | 34843 |
| 2024-04-03 | 4.31 | $4.67 | 27304 |
| 2024-04-02 | 4.28 | $4.51 | 102566 |
| 2024-04-01 | 4.26 | $4.68 | 250865 |
| 2024-03-28 | 4.22 | $4.88 | 238213 |
| 2024-03-27 | 4.17 | $4.59 | 63282 |
| 2024-03-26 | 4.15 | $4.22 | 51486 |
| 2024-03-25 | 4.16 | $4.41 | 116429 |
| 2024-03-22 | 4.16 | $4.45 | 55255 |
| 2024-03-21 | 4.15 | $4.26 | 101978 |
| 2024-03-20 | 4.16 | $3.57 | 91159 |
| 2024-03-19 | 4.24 | $3.37 | 46894 |
| 2024-03-18 | 4.35 | $3.44 | 91627 |
| 2024-03-15 | 4.45 | $3.52 | 107159 |
| 2024-03-14 | 4.55 | $3.84 | 73943 |
| 2024-03-13 | 4.63 | $4.07 | 100967 |
| 2024-03-12 | 4.69 | $4.26 | 39807 |
| 2024-03-11 | 4.73 | $4.54 | 96676 |
| 2024-03-08 | 4.75 | $4.87 | 23765 |
| 2024-03-07 | 4.74 | $4.80 | 30661 |
| 2024-03-06 | 4.73 | $4.70 | 49902 |
| 2024-03-05 | 4.74 | $4.73 | 89132 |
| 2024-03-04 | 4.75 | $4.94 | 29827 |
| 2024-03-01 | 4.73 | $5.12 | 81125 |
| 2024-02-29 | 4.70 | $5.03 | 165407 |
| 2024-02-28 | 4.68 | $4.86 | 151280 |
| 2024-02-27 | 4.68 | $4.96 | 124880 |
| 2024-02-26 | 4.67 | $4.43 | 81708 |
| 2024-02-23 | 4.71 | $4.11 | 102521 |
| 2024-02-22 | 4.79 | $4.26 | 170320 |
| 2024-02-21 | 4.86 | $4.19 | 48915 |
| 2024-02-20 | 4.93 | $4.38 | 203253 |
| 2024-02-16 | 5.00 | $5.00 | 57390 |
| 2024-02-15 | 5.01 | $5.00 | 84394 |
| 2024-02-14 | 5.03 | $4.69 | 67116 |
| 2024-02-13 | 5.07 | $4.63 | 133798 |
| 2024-02-12 | 5.13 | $4.98 | 160139 |
| 2024-02-09 | 5.16 | $4.97 | 61003 |
| 2024-02-08 | 5.20 | $5.07 | 266353 |
| 2024-02-07 | 5.23 | $5.00 | 63754 |
| 2024-02-06 | 5.27 | $5.08 | 110885 |
| 2024-02-05 | 5.30 | $5.06 | 61527 |
| 2024-02-02 | 5.35 | $4.97 | 326798 |
| 2024-02-01 | 5.40 | $5.36 | 48245 |
| 2024-01-31 | 5.43 | $5.16 | 88924 |
| 2024-01-30 | 5.48 | $5.30 | 82772 |
| 2024-01-29 | 5.51 | $5.31 | 93561 |
| 2024-01-26 | 5.55 | $5.13 | 75836 |
| 2024-01-25 | 5.61 | $5.14 | 82817 |
| 2024-01-24 | 5.67 | $5.06 | 97913 |
| 2024-01-23 | 5.74 | $5.11 | 157566 |
| 2024-01-22 | 5.81 | $5.52 | 51294 |
| 2024-01-19 | 5.83 | $5.52 | 265718 |
| 2024-01-18 | 5.85 | $5.92 | 138706 |
| 2024-01-17 | 5.83 | $5.83 | 43149 |
| 2024-01-16 | 5.81 | $5.63 | 107122 |
| 2024-01-12 | 5.81 | $5.91 | 110051 |
| 2024-01-11 | 5.78 | $5.88 | 844999 |
| 2024-01-10 | 5.74 | $5.55 | 118965 |
| 2024-01-09 | 5.73 | $5.68 | 278559 |
| 2024-01-08 | 5.71 | $6.18 | 112656 |
| 2024-01-05 | 5.63 | $5.89 | 382750 |
| 2024-01-04 | 5.56 | $6.28 | 287201 |
| 2024-01-03 | 5.45 | $6.35 | 262108 |
| 2024-01-02 | 5.33 | $6.01 | 266852 |
| 2023-12-29 | 5.23 | $5.77 | 73149 |
| 2023-12-28 | 5.14 | $5.77 | 99144 |
| 2023-12-27 | 5.04 | $5.97 | 93671 |
| 2023-12-26 | 4.92 | $5.83 | 384223 |
| 2023-12-22 | 4.79 | $5.38 | 273455 |
| 2023-12-21 | 4.71 | $5.20 | 55317 |
| 2023-12-20 | 4.63 | $5.04 | 294457 |
| 2023-12-19 | 4.56 | $4.94 | 104466 |
| 2023-12-18 | 4.50 | $4.64 | 120690 |
| 2023-12-15 | 4.46 | $4.76 | 230872 |
| 2023-12-14 | 4.40 | $5.10 | 194644 |
| 2023-12-13 | 4.30 | $4.79 | 266422 |
| 2023-12-12 | 4.22 | $4.95 | 198649 |
| 2023-12-11 | 4.12 | $4.77 | 208523 |
| 2023-12-08 | 4.03 | $4.84 | 1.8M |
| 2023-12-07 | 3.92 | $4.15 | 243517 |
| 2023-12-06 | 3.88 | $4.24 | 138599 |
| 2023-12-05 | 3.82 | $4.25 | 144509 |
| 2023-12-04 | 3.75 | $4.25 | 262006 |
| 2023-12-01 | 3.68 | $4.13 | 254585 |
| 2023-11-30 | 3.60 | $3.84 | 86540 |
| 2023-11-29 | 3.55 | $3.88 | 37141 |
| 2023-11-28 | 3.49 | $3.84 | 138217 |
| 2023-11-27 | 3.42 | $3.80 | 94050 |
| 2023-11-24 | 3.35 | $3.94 | 54950 |
| 2023-11-22 | 3.26 | $3.84 | 187290 |
| 2023-11-21 | 3.17 | $3.69 | 95751 |
| 2023-11-20 | 3.09 | $3.60 | 66812 |
| 2023-11-17 | 3.01 | $3.36 | 213470 |
| 2023-11-16 | 2.95 | $3.39 | 109843 |
| 2023-11-15 | 2.88 | $3.42 | 306362 |
| 2023-11-14 | 2.80 | $3.44 | 285358 |
| 2023-11-13 | 2.71 | $3.31 | 148188 |
| 2023-11-10 | 2.64 | $3.32 | 146388 |
| 2023-11-09 | 2.55 | $3.10 | 149523 |
| 2023-11-08 | 2.48 | $2.92 | 69814 |
| 2023-11-07 | 2.42 | $2.93 | 132111 |
| 2023-11-06 | 2.36 | $2.73 | 106756 |
| 2023-11-03 | 2.31 | $2.69 | 189289 |
| 2023-11-02 | 2.27 | $2.51 | 78457 |
| 2023-11-01 | 2.23 | $2.31 | 50776 |
| 2023-10-31 | 2.22 | $2.33 | 112337 |
| 2023-10-30 | 2.20 | $2.33 | 54931 |
| 2023-10-27 | 2.18 | $2.16 | 51651 |
| 2023-10-26 | 2.17 | $2.18 | 69049 |
| 2023-10-25 | 2.17 | $2.18 | 57321 |
| 2023-10-24 | 2.15 | $2.28 | 43711 |
| 2023-10-23 | 2.13 | $2.26 | 86120 |
| 2023-10-20 | 2.10 | $2.43 | 125365 |
| 2023-10-19 | 2.05 | $2.25 | 151707 |
| 2023-10-18 | 2.02 | $2.33 | 108887 |
| 2023-10-17 | 1.97 | $2.30 | 365950 |
| 2023-10-16 | 1.92 | $2.24 | 353334 |
| 2023-10-13 | 1.87 | $1.98 | 62679 |
| 2023-10-12 | 1.85 | $1.91 | 157661 |
| 2023-10-11 | 1.83 | $2.00 | 62787 |
| 2023-10-10 | 1.79 | $2.05 | 115686 |
| 2023-10-09 | 1.75 | $2.02 | 129474 |
| 2023-10-06 | 1.71 | $1.74 | 308053 |
| 2023-10-05 | 1.69 | $1.94 | 89490 |
| 2023-10-04 | 1.65 | $1.98 | 198699 |
| 2023-10-03 | 1.61 | $2.03 | 449277 |
| 2023-10-02 | 1.57 | $2.02 | 1.7M |
| 2023-09-29 | 1.53 | $2.21 | 1.0M |
| 2023-09-28 | 1.47 | $1.82 | 4.1M |
| 2023-09-27 | 1.45 | $1.55 | 562693 |
| 2023-09-26 | 1.46 | $1.43 | 455533 |
| 2023-09-25 | 1.48 | $1.27 | 104737 |
| 2023-09-22 | 1.53 | $1.28 | 171229 |
| 2023-09-21 | 1.58 | $1.30 | 507273 |
| 2023-09-20 | 1.63 | $1.42 | 146847 |
| 2023-09-19 | 1.68 | $1.46 | 155819 |
| 2023-09-18 | 1.73 | $1.31 | 151500 |
| 2023-09-15 | 1.79 | $1.42 | 268423 |
| 2023-09-14 | 1.86 | $1.42 | 349716 |
| 2023-09-13 | 1.93 | $1.23 | 384481 |
| 2023-09-12 | 2.04 | $1.34 | 376881 |
| 2023-09-11 | 2.13 | $1.40 | 364944 |
| 2023-09-08 | 2.23 | $1.52 | 247618 |
| 2023-09-07 | 2.32 | $1.67 | 453468 |
| 2023-09-06 | 2.41 | $2.20 | 276093 |
| 2023-09-05 | 2.44 | $2.15 | 65588 |
| 2023-09-01 | 2.49 | $2.21 | 102097 |
| 2023-08-31 | 2.52 | $2.26 | 58075 |
| 2023-08-30 | 2.56 | $2.33 | 66433 |
| 2023-08-29 | 2.59 | $2.33 | 26773 |
| 2023-08-28 | 2.63 | $2.29 | 94264 |
| 2023-08-25 | 2.67 | $2.40 | 38847 |
| 2023-08-24 | 2.70 | $2.29 | 118830 |
| 2023-08-23 | 2.74 | $2.42 | 47892 |
| 2023-08-22 | 2.77 | $2.46 | 103202 |
| 2023-08-21 | 2.80 | $2.66 | 124610 |
| 2023-08-18 | 2.81 | $2.76 | 241229 |
| 2023-08-17 | 2.81 | $2.90 | 251227 |
| 2023-08-16 | 2.79 | $3.16 | 143108 |
| 2023-08-15 | 2.75 | $3.06 | 103435 |
| 2023-08-14 | 2.71 | $2.91 | 156489 |
| 2023-08-11 | 2.68 | $2.75 | 79392 |
| 2023-08-10 | 2.67 | $2.66 | 92269 |
| 2023-08-09 | 2.67 | $2.64 | 59397 |
| 2023-08-08 | 2.68 | $2.66 | 41461 |
| 2023-08-07 | 2.68 | $2.73 | 73280 |
| 2023-08-04 | 2.68 | $2.76 | 197019 |
| 2023-08-03 | 2.67 | $2.83 | 64486 |
| 2023-08-02 | 2.65 | $2.74 | 62061 |
| 2023-08-01 | 2.65 | $2.71 | 77506 |
| 2023-07-31 | 2.64 | $2.72 | 58532 |
| 2023-07-28 | 2.64 | $2.72 | 106377 |
| 2023-07-27 | 2.64 | $2.57 | 134177 |
| 2023-07-26 | 2.65 | $2.65 | 51362 |
| 2023-07-25 | 2.65 | $2.50 | 82326 |
| 2023-07-24 | 2.67 | $2.48 | 203348 |
| 2023-07-21 | 2.70 | $2.57 | 43855 |
| 2023-07-20 | 2.71 | $2.54 | 58787 |
| 2023-07-19 | 2.73 | $2.59 | 101840 |
| 2023-07-18 | 2.74 | $2.63 | 62753 |
| 2023-07-17 | 2.75 | $2.62 | 227664 |
| 2023-07-14 | 2.77 | $2.79 | 45203 |
| 2023-07-13 | 2.77 | $2.74 | 85310 |
| 2023-07-12 | 2.77 | $2.86 | 83689 |
| 2023-07-11 | 2.76 | $2.90 | 79912 |
| 2023-07-10 | 2.74 | $2.83 | 60193 |
| 2023-07-07 | 2.73 | $2.75 | 202815 |
| 2023-07-06 | 2.72 | $2.55 | 123195 |
| 2023-07-05 | 2.73 | $2.70 | 87106 |
| 2023-07-03 | 2.73 | $2.83 | 48230 |
| 2023-06-30 | 2.71 | $2.81 | 67904 |
| 2023-06-29 | 2.69 | $2.79 | 61087 |
| 2023-06-28 | 2.67 | $2.66 | 131615 |
| 2023-06-27 | 2.66 | $2.74 | 194069 |
| 2023-06-26 | 2.64 | $2.85 | 167299 |
| 2023-06-23 | 2.60 | $2.66 | 379856 |
| 2023-06-22 | 2.59 | $2.63 | 156790 |
| 2023-06-21 | 2.58 | $2.70 | 218753 |
| 2023-06-20 | 2.56 | $2.72 | 205073 |
| 2023-06-16 | 2.54 | $2.93 | 173015 |
| 2023-06-15 | 2.50 | $2.87 | 128172 |
| 2023-06-14 | 2.47 | $2.75 | 185103 |
| 2023-06-13 | 2.46 | $2.64 | 186606 |
| 2023-06-12 | 2.45 | $2.52 | 239921 |
| 2023-06-09 | 2.47 | $2.52 | 328676 |
| 2023-06-08 | 2.48 | $2.53 | 950491 |
| 2023-06-07 | 2.51 | $2.47 | 1.9M |
| 2023-06-06 | 2.54 | $2.21 | 414876 |
| 2023-06-05 | 2.61 | $2.15 | 378872 |
| 2023-06-02 | 2.69 | $2.23 | 319690 |
| 2023-06-01 | 2.76 | $2.14 | 419466 |
| 2023-05-31 | 2.86 | $2.28 | 211940 |
| 2023-05-30 | 2.95 | $2.34 | 185777 |
| 2023-05-26 | 3.03 | $2.50 | 107072 |
| 2023-05-25 | 3.11 | $2.51 | 101043 |
| 2023-05-24 | 3.19 | $2.62 | 131360 |
| 2023-05-23 | 3.27 | $2.70 | 202302 |
| 2023-05-22 | 3.34 | $2.77 | 81062 |
| 2023-05-19 | 3.41 | $2.73 | 194580 |
| 2023-05-18 | 3.48 | $2.99 | 188169 |
| 2023-05-17 | 3.54 | $3.24 | 86625 |
| 2023-05-16 | 3.58 | $3.26 | 78498 |
| 2023-05-15 | 3.62 | $3.53 | 107817 |
| 2023-05-12 | 3.63 | $3.47 | 49297 |
| 2023-05-11 | 3.65 | $3.56 | 168002 |
| 2023-05-10 | 3.66 | $3.55 | 123407 |
| 2023-05-09 | 3.67 | $3.73 | 114381 |
| 2023-05-08 | 3.67 | $3.83 | 70456 |
| 2023-05-05 | 3.66 | $3.73 | 84575 |
| 2023-05-04 | 3.67 | $3.56 | 272343 |
| 2023-05-03 | 3.69 | $3.69 | 136332 |
| 2023-05-02 | 3.70 | $3.63 | 129898 |
| 2023-05-01 | 3.73 | $3.66 | 237929 |
| 2023-04-28 | 3.75 | $3.42 | 187831 |
| 2023-04-27 | 3.80 | $3.52 | 66423 |
| 2023-04-26 | 3.84 | $3.51 | 86778 |
| 2023-04-25 | 3.89 | $3.60 | 133359 |
| 2023-04-24 | 3.92 | $3.73 | 78002 |
| 2023-04-21 | 3.94 | $3.77 | 154874 |
| 2023-04-20 | 3.95 | $3.82 | 150322 |
| 2023-04-19 | 3.94 | $3.88 | 164721 |
| 2023-04-18 | 3.92 | $3.77 | 97676 |
| 2023-04-17 | 3.91 | $3.64 | 293599 |
| 2023-04-14 | 3.90 | $3.55 | 287767 |
| 2023-04-13 | 3.90 | $3.99 | 69014 |
| 2023-04-12 | 3.84 | $4.06 | 353801 |
| 2023-04-11 | 3.77 | $4.23 | 262875 |
| 2023-04-10 | 3.68 | $4.20 | 222335 |
| 2023-04-06 | 3.58 | $4.25 | 157397 |
| 2023-04-05 | 3.47 | $4.15 | 130659 |
| 2023-04-04 | 3.36 | $4.29 | 197947 |
| 2023-04-03 | 3.23 | $4.19 | 174836 |
| 2023-03-31 | 3.10 | $4.36 | 492295 |
| 2023-03-30 | 2.95 | $4.36 | 341920 |
| 2023-03-29 | 2.79 | $4.00 | 1.0M |
| 2023-03-28 | 2.66 | $3.71 | 489986 |
| 2023-03-27 | 2.55 | $3.23 | 772665 |
| 2023-03-24 | 2.49 | $2.90 | 2.2M |
| 2023-03-23 | 2.45 | $2.38 | 181269 |
| 2023-03-22 | 2.47 | $2.35 | 82319 |
| 2023-03-21 | 2.49 | $2.32 | 231343 |
| 2023-03-20 | 2.52 | $2.23 | 82075 |
| 2023-03-17 | 2.56 | $2.30 | 91771 |
| 2023-03-16 | 2.60 | $2.33 | 91649 |
| 2023-03-15 | 2.64 | $2.30 | 111689 |
| 2023-03-14 | 2.69 | $2.40 | 144484 |
| 2023-03-13 | 2.73 | $2.56 | 82764 |
| 2023-03-10 | 2.76 | $2.66 | 123143 |
| 2023-03-09 | 2.79 | $2.64 | 67783 |
| 2023-03-08 | 2.82 | $2.69 | 47058 |
| 2023-03-07 | 2.86 | $2.68 | 49862 |
| 2023-03-06 | 2.89 | $2.63 | 170413 |
| 2023-03-03 | 2.94 | $2.76 | 94215 |
| 2023-03-02 | 2.99 | $2.71 | 102942 |
| 2023-03-01 | 3.04 | $2.69 | 53698 |
| 2023-02-28 | 3.10 | $2.73 | 88359 |
| 2023-02-27 | 3.15 | $2.78 | 77434 |
| 2023-02-24 | 3.21 | $2.83 | 67553 |
| 2023-02-23 | 3.27 | $2.81 | 71928 |
| 2023-02-22 | 3.33 | $2.82 | 77942 |
| 2023-02-21 | 3.40 | $2.85 | 100659 |
| 2023-02-17 | 3.46 | $3.04 | 110706 |
| 2023-02-16 | 3.51 | $3.15 | 97149 |
| 2023-02-15 | 3.55 | $3.29 | 97150 |
| 2023-02-14 | 3.57 | $3.35 | 55966 |
| 2023-02-13 | 3.60 | $3.35 | 167310 |
| 2023-02-10 | 3.62 | $3.45 | 78246 |
| 2023-02-09 | 3.63 | $3.46 | 50434 |
| 2023-02-08 | 3.65 | $3.50 | 159586 |
| 2023-02-07 | 3.65 | $3.78 | 129299 |
| 2023-02-06 | 3.63 | $3.81 | 74672 |
| 2023-02-03 | 3.61 | $3.85 | 150706 |
| 2023-02-02 | 3.57 | $3.70 | 227689 |
| 2023-02-01 | 3.55 | $3.75 | 65577 |
| 2023-01-31 | 3.52 | $3.72 | 69037 |
| 2023-01-30 | 3.49 | $3.61 | 51892 |
| 2023-01-27 | 3.47 | $3.71 | 101963 |
| 2023-01-26 | 3.44 | $3.58 | 64436 |
| 2023-01-25 | 3.41 | $3.59 | 60540 |
| 2023-01-24 | 3.38 | $3.51 | 74541 |
| 2023-01-23 | 3.35 | $3.46 | 56560 |
| 2023-01-20 | 3.33 | $3.37 | 115090 |
| 2023-01-19 | 3.31 | $3.22 | 105738 |
| 2023-01-18 | 3.31 | $3.43 | 83173 |
| 2023-01-17 | 3.28 | $3.66 | 184912 |
| 2023-01-13 | 3.23 | $3.56 | 105254 |
| 2023-01-12 | 3.18 | $3.57 | 56469 |
| 2023-01-11 | 3.14 | $3.57 | 203123 |
| 2023-01-10 | 3.09 | $3.38 | 93897 |
| 2023-01-09 | 3.05 | $3.16 | 164587 |
| 2023-01-06 | 3.05 | $3.24 | 107831 |
| 2023-01-05 | 3.04 | $3.15 | 145729 |
| 2023-01-04 | 3.04 | $3.44 | 135940 |
| 2023-01-03 | 3.02 | $3.00 | 118436 |
| 2022-12-30 | 3.05 | $2.96 | 227898 |
| 2022-12-29 | 3.09 | $3.03 | 148780 |
| 2022-12-28 | 3.13 | $2.76 | 151906 |
| 2022-12-27 | 3.19 | $2.76 | 218084 |
| 2022-12-23 | 3.27 | $3.02 | 124025 |
| 2022-12-22 | 3.32 | $3.05 | 159770 |
| 2022-12-21 | 3.37 | $3.12 | 201611 |
| 2022-12-20 | 3.42 | $2.98 | 155531 |
| 2022-12-19 | 3.49 | $2.81 | 315890 |
| 2022-12-16 | 3.58 | $2.82 | 468578 |
| 2022-12-15 | 3.68 | $2.82 | 393062 |
| 2022-12-14 | 3.78 | $3.02 | 184153 |
| 2022-12-13 | 3.88 | $3.21 | 654085 |
| 2022-12-12 | 3.96 | $3.17 | 452808 |
| 2022-12-09 | 4.05 | $3.35 | 1.1M |
| 2022-12-08 | 4.13 | $4.27 | 264779 |
| 2022-12-07 | 4.12 | $3.92 | 321732 |
| 2022-12-06 | 4.15 | $4.29 | 174916 |
| 2022-12-05 | 4.15 | $4.30 | 138231 |
| 2022-12-02 | 4.14 | $4.32 | 99077 |
| 2022-12-01 | 4.14 | $4.21 | 156008 |
| 2022-11-30 | 4.14 | $4.06 | 100564 |
| 2022-11-29 | 4.16 | $3.83 | 59297 |
| 2022-11-28 | 4.21 | $3.81 | 137438 |
| 2022-11-25 | 4.27 | $3.90 | 48452 |
| 2022-11-23 | 4.33 | $3.96 | 68999 |
| 2022-11-22 | 4.37 | $4.04 | 109754 |
| 2022-11-21 | 4.42 | $3.89 | 175568 |
| 2022-11-18 | 4.48 | $4.16 | 95985 |
| 2022-11-17 | 4.52 | $4.28 | 68298 |
| 2022-11-16 | 4.55 | $4.38 | 69052 |
| 2022-11-15 | 4.58 | $4.60 | 105109 |
| 2022-11-14 | 4.58 | $4.61 | 71965 |
| 2022-11-11 | 4.58 | $4.67 | 198164 |
| 2022-11-10 | 4.58 | $4.42 | 182007 |
| 2022-11-09 | 4.60 | $4.23 | 145915 |
| 2022-11-08 | 4.64 | $4.54 | 118377 |
| 2022-11-07 | 4.65 | $4.52 | 104607 |
| 2022-11-04 | 4.66 | $4.38 | 122370 |
| 2022-11-03 | 4.69 | $4.49 | 111106 |
| 2022-11-02 | 4.70 | $4.50 | 137656 |
| 2022-11-01 | 4.72 | $4.97 | 126328 |
| 2022-10-31 | 4.69 | $4.93 | 138077 |
| 2022-10-28 | 4.65 | $4.81 | 103415 |
| 2022-10-27 | 4.63 | $4.66 | 232001 |
| 2022-10-26 | 4.62 | $4.52 | 334282 |
| 2022-10-25 | 4.62 | $4.61 | 113699 |
| 2022-10-24 | 4.61 | $4.65 | 77634 |
| 2022-10-21 | 4.60 | $4.79 | 111614 |
| 2022-10-20 | 4.57 | $4.84 | 130597 |
| 2022-10-19 | 4.54 | $4.72 | 78835 |
| 2022-10-18 | 4.51 | $4.76 | 123438 |
| 2022-10-17 | 4.49 | $4.73 | 149517 |
| 2022-10-14 | 4.48 | $4.56 | 96549 |
| 2022-10-13 | 4.48 | $4.69 | 195889 |
| 2022-10-12 | 4.48 | $4.52 | 137608 |
| 2022-10-11 | 4.50 | $4.57 | 150188 |
| 2022-10-10 | 4.52 | $4.38 | 150161 |
| 2022-10-07 | 4.58 | $4.23 | 142369 |
| 2022-10-06 | 4.65 | $4.37 | 113458 |
| 2022-10-05 | 4.72 | $4.60 | 173553 |
| 2022-10-04 | 4.77 | $4.60 | 211662 |
| 2022-10-03 | 4.83 | $4.19 | 132055 |
| 2022-09-30 | 4.93 | $4.17 | 239159 |
| 2022-09-29 | 5.04 | $4.31 | 219292 |
| 2022-09-28 | 5.14 | $4.49 | 120626 |
| 2022-09-27 | 5.23 | $4.36 | 153646 |
| 2022-09-26 | 5.34 | $4.29 | 146307 |
| 2022-09-23 | 5.47 | $4.46 | 268352 |
| 2022-09-22 | 5.60 | $4.70 | 234324 |
| 2022-09-21 | 5.70 | $4.98 | 203334 |
| 2022-09-20 | 5.79 | $5.28 | 159446 |
| 2022-09-19 | 5.85 | $5.55 | 228376 |
| 2022-09-16 | 5.89 | $5.68 | 284465 |
| 2022-09-15 | 5.92 | $5.71 | 240354 |
| 2022-09-14 | 5.96 | $5.96 | 244793 |
| 2022-09-13 | 5.98 | $5.78 | 424498 |
| 2022-09-12 | 6.03 | $6.64 | 369522 |
| 2022-09-09 | 5.99 | $6.50 | 673075 |
| 2022-09-08 | 5.97 | $5.68 | 1.4M |
| 2022-09-07 | 6.03 | $5.37 | 780400 |
| 2022-09-06 | 6.11 | $5.27 | 373082 |
| 2022-09-02 | 6.21 | $5.75 | 293384 |
| 2022-09-01 | 6.27 | $5.75 | 270554 |
| 2022-08-31 | 6.31 | $5.61 | 463223 |
| 2022-08-30 | 6.37 | $5.81 | 398876 |
| 2022-08-29 | 6.39 | $6.19 | 367752 |
| 2022-08-26 | 6.37 | $6.19 | 419595 |
| 2022-08-25 | 6.34 | $6.70 | 446165 |
| 2022-08-24 | 6.25 | $6.31 | 606277 |
| 2022-08-23 | 6.19 | $6.05 | 416950 |
| 2022-08-22 | 6.14 | $5.99 | 444547 |
| 2022-08-19 | 6.09 | $5.98 | 1.4M |
| 2022-08-18 | 6.03 | $6.88 | 1.3M |
| 2022-08-17 | 5.87 | $7.54 | 744202 |
| 2022-08-16 | 5.64 | $7.75 | 2.4M |
| 2022-08-15 | 5.38 | $7.17 | 1.8M |
| 2022-08-12 | 5.15 | $7.01 | 1.1M |
| 2022-08-11 | 4.93 | $6.25 | 795877 |
| 2022-08-10 | 4.77 | $6.16 | 1.0M |
| 2022-08-09 | 4.61 | $5.52 | 744141 |
| 2022-08-08 | 4.51 | $5.84 | 707306 |
| 2022-08-05 | 4.37 | $5.02 | 348910 |
| 2022-08-04 | 4.30 | $4.80 | 507446 |
| 2022-08-03 | 4.26 | $4.35 | 236403 |
| 2022-08-02 | 4.26 | $4.07 | 168449 |
| 2022-08-01 | 4.29 | $4.33 | 200500 |
| 2022-07-29 | 4.29 | $4.06 | 293532 |
| 2022-07-28 | 4.32 | $4.05 | 224406 |
| 2022-07-27 | 4.35 | $3.97 | 260686 |
| 2022-07-26 | 4.40 | $3.83 | 367923 |
| 2022-07-25 | 4.46 | $4.20 | 371155 |
| 2022-07-22 | 4.49 | $4.35 | 284178 |
| 2022-07-21 | 4.51 | $4.64 | 166017 |
| 2022-07-20 | 4.50 | $4.81 | 121003 |
| 2022-07-19 | 4.48 | $4.70 | 113340 |
| 2022-07-18 | 4.46 | $4.47 | 247089 |
| 2022-07-15 | 4.47 | $4.24 | 364775 |
| 2022-07-14 | 4.51 | $4.21 | 253619 |
| 2022-07-13 | 4.55 | $4.32 | 160785 |
| 2022-07-12 | 4.59 | $4.39 | 133901 |
| 2022-07-11 | 4.62 | $4.40 | 289061 |
| 2022-07-08 | 4.66 | $4.60 | 127722 |
| 2022-07-07 | 4.68 | $4.65 | 217803 |
| 2022-07-06 | 4.70 | $4.45 | 272277 |
| 2022-07-05 | 4.75 | $4.59 | 404469 |
| 2022-07-01 | 4.79 | $4.23 | 254204 |
| 2022-06-30 | 4.87 | $4.32 | 500289 |
| 2022-06-29 | 4.95 | $4.54 | 355991 |
| 2022-06-28 | 5.01 | $4.74 | 325914 |
| 2022-06-27 | 5.07 | $5.03 | 386487 |
| 2022-06-24 | 5.09 | $5.17 | 1.4M |
| 2022-06-23 | 5.11 | $4.70 | 1.3M |
| 2022-06-22 | 5.16 | $4.55 | 553570 |
| 2022-06-21 | 5.24 | $4.59 | 358183 |
| 2022-06-17 | 5.32 | $4.72 | 249416 |
| 2022-06-16 | 5.39 | $4.82 | 317008 |
| 2022-06-15 | 5.45 | $5.16 | 393525 |
| 2022-06-14 | 5.48 | $5.16 | 338530 |
| 2022-06-13 | 5.51 | $5.07 | 381965 |
| 2022-06-10 | 5.55 | $5.23 | 343499 |
| 2022-06-09 | 5.58 | $5.68 | 528824 |
| 2022-06-08 | 5.56 | $5.42 | 1.1M |
| 2022-06-07 | 5.57 | $5.81 | 1.0M |
| 2022-06-06 | 5.54 | $5.54 | 505824 |
| 2022-06-03 | 5.54 | $5.59 | 515785 |
| 2022-06-02 | 5.54 | $5.82 | 357187 |
| 2022-06-01 | 5.53 | $5.68 | 250572 |
| 2022-05-31 | 5.53 | $5.83 | 368840 |
| 2022-05-27 | 5.52 | $6.01 | 716606 |
| 2022-05-26 | 5.50 | $5.45 | 972757 |
| 2022-05-25 | 5.53 | $5.35 | 407856 |
| 2022-05-24 | 5.57 | $4.90 | 393429 |
| 2022-05-23 | 5.65 | $5.19 | 340791 |
| 2022-05-20 | 5.72 | $5.53 | 355494 |
| 2022-05-19 | 5.75 | $5.51 | 465497 |
| 2022-05-18 | 5.79 | $5.19 | 317187 |
| 2022-05-17 | 5.87 | $5.71 | 234339 |
| 2022-05-16 | 5.90 | $5.33 | 263080 |
| 2022-05-13 | 5.96 | $5.37 | 495280 |
| 2022-05-12 | 6.03 | $5.29 | 582321 |
| 2022-05-11 | 6.11 | $5.36 | 454500 |
| 2022-05-10 | 6.19 | $5.71 | 463309 |
| 2022-05-09 | 6.23 | $6.06 | 454008 |
| 2022-05-06 | 6.24 | $6.34 | 362191 |
| 2022-05-05 | 6.22 | $6.75 | 439034 |
| 2022-05-04 | 6.15 | $6.73 | 502220 |
| 2022-05-03 | 6.09 | $6.63 | 640591 |
| 2022-05-02 | 6.03 | $6.24 | 794287 |
| 2022-04-29 | 6.01 | $5.86 | 277455 |
| 2022-04-28 | 6.02 | $6.00 | 288412 |
| 2022-04-27 | 6.02 | $5.76 | 338920 |
| 2022-04-26 | 6.06 | $5.91 | 538023 |
| 2022-04-25 | 6.08 | $6.22 | 677938 |
| 2022-04-22 | 6.07 | $6.03 | 272731 |
| 2022-04-21 | 6.09 | $6.10 | 399271 |
| 2022-04-20 | 6.10 | $6.07 | 382231 |
| 2022-04-19 | 6.13 | $6.30 | 587708 |
| 2022-04-18 | 6.15 | $6.05 | 306332 |
| 2022-04-14 | 6.20 | $6.08 | 170074 |
| 2022-04-13 | 6.25 | $6.19 | 302145 |
| 2022-04-12 | 6.30 | $5.96 | 420438 |
| 2022-04-11 | 6.39 | $5.85 | 430144 |
| 2022-04-08 | 6.49 | $5.85 | 215896 |
| 2022-04-07 | 6.59 | $5.85 | 398591 |
| 2022-04-06 | 6.71 | $5.89 | 366870 |
| 2022-04-05 | 6.84 | $6.24 | 370212 |
| 2022-04-04 | 6.93 | $6.04 | 324995 |
| 2022-04-01 | 7.05 | $5.88 | 415679 |
| 2022-03-31 | 7.20 | $6.06 | 464887 |
| 2022-03-30 | 7.34 | $6.26 | 563218 |
| 2022-03-29 | 7.47 | $6.80 | 568886 |
| 2022-03-28 | 7.56 | $6.74 | 532668 |
| 2022-03-25 | 7.67 | $6.88 | 444922 |
| 2022-03-24 | 7.77 | $7.19 | 458722 |
| 2022-03-23 | 7.84 | $7.35 | 392040 |
| 2022-03-22 | 7.91 | $7.82 | 489685 |
| 2022-03-21 | 7.93 | $8.25 | 618550 |
| 2022-03-18 | 7.92 | $8.00 | 2.4M |
| 2022-03-17 | 7.93 | $8.00 | 804187 |
| 2022-03-16 | 7.95 | $8.06 | 1.1M |
| 2022-03-15 | 7.97 | $7.56 | 478386 |
| 2022-03-14 | 8.05 | $7.26 | 359093 |
| 2022-03-11 | 8.16 | $7.52 | 353745 |
| 2022-03-10 | 8.25 | $8.00 | 573163 |
| 2022-03-09 | 8.31 | $7.79 | 747853 |
| 2022-03-08 | 8.39 | $7.54 | 592118 |
| 2022-03-07 | 8.50 | $7.40 | 641092 |
| 2022-03-04 | 8.63 | $7.95 | 586281 |
| 2022-03-03 | 8.72 | $8.33 | 443763 |
| 2022-03-02 | 8.76 | $8.63 | 428979 |
| 2022-03-01 | 8.79 | $8.50 | 392264 |
| 2022-02-28 | 8.83 | $8.75 | 503049 |
| 2022-02-25 | 8.84 | $8.49 | 470457 |
| 2022-02-24 | 8.88 | $8.44 | 807335 |
| 2022-02-23 | 8.93 | $8.37 | 440464 |
| 2022-02-22 | 8.98 | $8.68 | 446061 |
| 2022-02-18 | 9.00 | $8.93 | 338894 |
| 2022-02-17 | 9.00 | $9.03 | 441481 |
| 2022-02-16 | 8.98 | $9.07 | 456157 |
| 2022-02-15 | 8.96 | $9.30 | 283775 |
| 2022-02-14 | 8.92 | $8.89 | 274421 |
| 2022-02-11 | 8.92 | $8.96 | 374491 |
| 2022-02-10 | 8.91 | $9.13 | 660736 |
| 2022-02-09 | 8.89 | $9.16 | 530821 |
| 2022-02-08 | 8.87 | $9.36 | 265580 |
| 2022-02-07 | 8.83 | $8.89 | 278530 |
| 2022-02-04 | 8.84 | $8.68 | 376944 |
| 2022-02-03 | 8.87 | $8.61 | 420944 |
| 2022-02-02 | 8.92 | $9.01 | 348574 |
| 2022-02-01 | 8.94 | $9.30 | 871473 |
| 2022-01-31 | 8.94 | $9.20 | 617106 |
| 2022-01-28 | 8.95 | $8.82 | 654816 |
| 2022-01-27 | 9.00 | $8.50 | 1.4M |
| 2022-01-26 | 9.08 | $8.31 | 558184 |
| 2022-01-25 | 9.20 | $8.69 | 478044 |
| 2022-01-24 | 9.28 | $8.71 | 1.2M |
| 2022-01-21 | 9.37 | $8.14 | 536066 |
| 2022-01-20 | 9.52 | $8.52 | 792320 |
| 2022-01-19 | 9.64 | $8.98 | 588223 |
| 2022-01-18 | 9.72 | $8.70 | 666115 |
| 2022-01-14 | 9.84 | $9.51 | 363488 |
| 2022-01-13 | 9.88 | $9.76 | 904957 |
| 2022-01-12 | 9.91 | $9.96 | 1.1M |
| 2022-01-11 | 9.92 | $9.23 | 1.9M |
| 2022-01-10 | 10.02 | $8.20 | 3.0M |
| 2022-01-07 | 10.22 | $10.70 | 427305 |
| 2022-01-06 | 10.19 | $10.29 | 377633 |
| 2022-01-05 | 10.23 | $10.49 | 756533 |
| 2022-01-04 | 10.27 | $10.27 | 966073 |
| 2022-01-03 | 10.36 | $10.22 | 462645 |
| 2021-12-31 | 10.49 | $9.88 | 468753 |
| 2021-12-30 | 10.67 | $9.90 | 395607 |
| 2021-12-29 | 10.87 | $9.89 | 460880 |
| 2021-12-28 | 11.11 | $9.79 | 797799 |
| 2021-12-27 | 11.39 | $10.07 | 833068 |
| 2021-12-23 | 11.67 | $10.14 | 653798 |
| 2021-12-22 | 11.99 | $10.02 | 389756 |
| 2021-12-21 | 12.35 | $10.13 | 442700 |
| 2021-12-20 | 12.75 | $9.81 | 767919 |
| 2021-12-17 | 13.22 | $10.01 | 1.2M |
| 2021-12-16 | 13.72 | $10.44 | 877964 |
| 2021-12-15 | 14.21 | $11.29 | 969204 |
| 2021-12-14 | 14.65 | $11.20 | 1.4M |
| 2021-12-13 | 15.14 | $11.42 | 1.5M |
| 2021-12-10 | 15.65 | $11.31 | 2.0M |
| 2021-12-09 | 16.20 | $11.28 | 6.4M |
| 2021-12-08 | 16.79 | $15.65 | 1.5M |
| 2021-12-07 | 16.99 | $16.59 | 415718 |
| 2021-12-06 | 17.11 | $15.52 | 322714 |
| 2021-12-03 | 17.35 | $15.93 | 436989 |
| 2021-12-02 | 17.56 | $15.27 | 370361 |
| 2021-12-01 | 17.85 | $14.94 | 496616 |
| 2021-11-30 | 18.17 | $16.27 | 583285 |
| 2021-11-29 | 18.37 | $17.24 | 224114 |
| 2021-11-26 | 18.46 | $17.00 | 334508 |
| 2021-11-24 | 18.57 | $17.39 | 786349 |
| 2021-11-23 | 18.62 | $18.09 | 377154 |
| 2021-11-22 | 18.59 | $19.57 | 355825 |
| 2021-11-19 | 18.40 | $18.90 | 450959 |
| 2021-11-18 | 18.25 | $19.61 | 607338 |
| 2021-11-17 | 18.02 | $17.76 | 226477 |
| 2021-11-16 | 17.95 | $18.05 | 294180 |
| 2021-11-15 | 17.84 | $18.82 | 359406 |
| 2021-11-12 | 17.63 | $18.67 | 320691 |
| 2021-11-11 | 17.41 | $19.63 | 433003 |
| 2021-11-10 | 17.07 | $19.22 | 399995 |
| 2021-11-09 | 16.74 | $19.84 | 502222 |
| 2021-11-08 | 16.33 | $19.60 | 922546 |
| 2021-11-05 | 15.91 | $19.25 | 1.2M |
| 2021-11-04 | 15.51 | $18.40 | 645617 |
| 2021-11-03 | 15.17 | $17.33 | 1.0M |
| 2021-11-02 | 14.91 | $16.12 | 424592 |
| 2021-11-01 | 14.77 | $16.09 | 485812 |
| 2021-10-29 | 14.63 | $15.04 | 405161 |
| 2021-10-28 | 14.58 | $14.54 | 282392 |
| 2021-10-27 | 14.59 | $13.81 | 547452 |
| 2021-10-26 | 14.69 | $15.21 | 153086 |
| 2021-10-25 | 14.66 | $15.28 | 352024 |
| 2021-10-22 | 14.64 | $15.12 | 327838 |
| 2021-10-21 | 14.63 | $15.64 | 837239 |
| 2021-10-20 | 14.60 | $15.06 | 434344 |
| 2021-10-19 | 14.63 | $14.44 | 1.2M |
| 2021-10-18 | 14.74 | $13.91 | 346787 |
| 2021-10-15 | 14.92 | $13.70 | 384438 |
| 2021-10-14 | 15.13 | $13.97 | 264524 |
| 2021-10-13 | 15.35 | $14.03 | 296498 |
| 2021-10-12 | 15.58 | $13.59 | 412126 |
| 2021-10-11 | 15.89 | $13.99 | 242812 |
| 2021-10-08 | 16.19 | $14.75 | 432737 |
| 2021-10-07 | 16.46 | $14.62 | 350297 |
| 2021-10-06 | 16.79 | $14.43 | 335103 |
| 2021-10-05 | 17.15 | $15.21 | 235862 |
| 2021-10-04 | 17.46 | $15.21 | 239219 |
| 2021-10-01 | 17.80 | $15.26 | 918670 |
| 2021-09-30 | 18.17 | $15.43 | 961111 |
| 2021-09-29 | 18.56 | $17.50 | 421998 |
| 2021-09-28 | 18.77 | $17.29 | 326631 |
| 2021-09-27 | 19.04 | $17.04 | 465049 |
| 2021-09-24 | 19.37 | $17.00 | 461292 |
| 2021-09-23 | 19.75 | $18.17 | 426362 |
| 2021-09-22 | 20.06 | $18.40 | 763487 |
| 2021-09-21 | 20.41 | $18.01 | 1.1M |
| 2021-09-20 | 20.85 | $18.55 | 964281 |
| 2021-09-17 | 21.29 | $17.34 | 2.7M |
| 2021-09-16 | 21.90 | $18.68 | 629459 |
| 2021-09-15 | 22.44 | $19.45 | 476202 |
| 2021-09-14 | 22.94 | $20.34 | 1.2M |
| 2021-09-13 | 23.41 | $19.96 | 1.4M |
| 2021-09-10 | 23.96 | $23.17 | 1.1M |
| 2021-09-09 | 24.24 | $24.44 | 6.5M |
| 2021-09-08 | 24.43 | $18.46 | 1.1M |
| 2021-09-07 | 25.23 | $20.20 | 604869 |
| 2021-09-03 | 25.91 | $21.00 | 1.2M |
| 2021-09-02 | 26.54 | $22.07 | 719288 |
| 2021-09-01 | 27.10 | $22.96 | 281880 |
| 2021-08-31 | 27.57 | $23.11 | 335596 |
| 2021-08-30 | 28.04 | $23.84 | 285366 |
| 2021-08-27 | 28.45 | $24.45 | 473130 |
| 2021-08-26 | 28.79 | $26.41 | 248370 |
| 2021-08-25 | 28.93 | $28.00 | 361918 |
| 2021-08-24 | 28.89 | $31.16 | 717150 |
| 2021-08-23 | 28.51 | $28.69 | 270148 |
| 2021-08-20 | 28.35 | $29.65 | 134734 |
| 2021-08-19 | 28.06 | $29.92 | 178178 |
| 2021-08-18 | 27.71 | $29.18 | 232326 |
| 2021-08-17 | 27.40 | $27.92 | 301093 |
| 2021-08-16 | 27.19 | $30.64 | 142969 |
| 2021-08-13 | 26.69 | $29.65 | 251323 |
| 2021-08-12 | 26.25 | $30.03 | 126805 |
| 2021-08-11 | 25.74 | $30.06 | 185090 |
| 2021-08-10 | 25.19 | $29.72 | 514803 |
| 2021-08-09 | 24.64 | $27.81 | 399127 |
| 2021-08-06 | 24.26 | $27.73 | 293075 |
| 2021-08-05 | 23.87 | $26.65 | 186431 |
| 2021-08-04 | 23.57 | $24.58 | 132933 |
| 2021-08-03 | 23.48 | $24.78 | 139821 |
| 2021-08-02 | 23.38 | $24.59 | 478741 |
| 2021-07-30 | 23.31 | $23.35 | 107443 |
| 2021-07-29 | 23.36 | $23.11 | 199277 |
| 2021-07-28 | 23.39 | $22.97 | 122166 |
| 2021-07-27 | 23.44 | $23.38 | 144844 |
| 2021-07-26 | 23.44 | $23.47 | 268186 |
| 2021-07-23 | 23.44 | $22.48 | 540403 |
| 2021-07-22 | 23.57 | $22.73 | 537012 |
| 2021-07-21 | 23.69 | $23.50 | 269441 |
| 2021-07-20 | 23.72 | $23.85 | 224465 |
| 2021-07-19 | 23.69 | $22.71 | 342475 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.06
2026-07-16
Close Price
$2.23
Vol: 420314
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
5.49
Maximum
30.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.06 | $2.23 | 420314 |
| 2026-07-15 | 2.02 | $2.14 | 569000 |
| 2026-07-14 | 1.98 | $2.03 | 132500 |
| 2026-07-13 | 1.96 | $2.00 | 167113 |
| 2026-07-10 | 1.94 | $1.98 | 83700 |
| 2026-07-09 | 1.93 | $1.95 | 103041 |
| 2026-07-08 | 1.91 | $1.94 | 152196 |
| 2026-07-07 | 1.90 | $1.86 | 149431 |
| 2026-07-06 | 1.90 | $1.81 | 269804 |
| 2026-07-02 | 1.91 | $1.76 | 264717 |
| 2026-07-01 | 1.94 | $1.74 | 455737 |
| 2026-06-30 | 1.97 | $1.87 | 500981 |
| 2026-06-29 | 1.98 | $1.79 | 583100 |
| 2026-06-26 | 2.00 | $1.98 | 1.1M |
| 2026-06-25 | 1.99 | $2.08 | 244267 |
| 2026-06-24 | 1.95 | $2.10 | 201535 |
| 2026-06-23 | 1.91 | $1.95 | 211200 |
| 2026-06-22 | 1.88 | $1.91 | 170458 |
| 2026-06-18 | 1.87 | $1.93 | 435118 |
| 2026-06-17 | 1.84 | $1.87 | 222052 |
| 2026-06-16 | 1.82 | $2.00 | 209718 |
| 2026-06-15 | 1.77 | $2.06 | 300898 |
| 2026-06-12 | 1.70 | $1.98 | 349400 |
| 2026-06-11 | 1.64 | $1.89 | 546644 |
| 2026-06-10 | 1.58 | $1.76 | 218424 |
| 2026-06-09 | 1.54 | $1.73 | 1.3M |
| 2026-06-08 | 1.50 | $1.74 | 1.1M |
| 2026-06-05 | 1.45 | $1.64 | 2.9M |
| 2026-06-04 | 1.42 | $1.39 | 5.2M |
| 2026-06-03 | 1.43 | $1.39 | 455901 |
| 2026-06-02 | 1.45 | $1.54 | 409100 |
| 2026-06-01 | 1.44 | $1.49 | 343451 |
| 2026-05-29 | 1.44 | $1.60 | 364300 |
| 2026-05-28 | 1.41 | $1.60 | 682100 |
| 2026-05-27 | 1.38 | $1.54 | 333625 |
| 2026-05-26 | 1.36 | $1.46 | 304603 |
| 2026-05-22 | 1.36 | $1.38 | 145112 |
| 2026-05-21 | 1.37 | $1.35 | 834900 |
| 2026-05-20 | 1.39 | $1.38 | 121765 |
| 2026-05-19 | 1.40 | $1.31 | 365200 |
| 2026-05-18 | 1.44 | $1.34 | 484203 |
| 2026-05-15 | 1.47 | $1.31 | 381603 |
| 2026-05-14 | 1.52 | $1.38 | 178410 |
| 2026-05-13 | 1.56 | $1.41 | 186502 |
| 2026-05-12 | 1.60 | $1.50 | 265897 |
| 2026-05-11 | 1.63 | $1.44 | 232733 |
| 2026-05-08 | 1.68 | $1.56 | 283635 |
| 2026-05-07 | 1.71 | $1.53 | 136200 |
| 2026-05-06 | 1.76 | $1.53 | 356544 |
| 2026-05-05 | 1.80 | $1.55 | 227804 |
| 2026-05-04 | 1.86 | $1.54 | 1.0M |
| 2026-05-01 | 1.92 | $1.69 | 142000 |
| 2026-04-30 | 1.96 | $1.72 | 117301 |
| 2026-04-29 | 2.00 | $1.68 | 245767 |
| 2026-04-28 | 2.06 | $1.76 | 424855 |
| 2026-04-27 | 2.10 | $1.78 | 587100 |
| 2026-04-24 | 2.15 | $1.83 | 402762 |
| 2026-04-23 | 2.20 | $1.92 | 987101 |
| 2026-04-22 | 2.23 | $2.25 | 218800 |
| 2026-04-21 | 2.20 | $2.21 | 214513 |
| 2026-04-20 | 2.17 | $2.21 | 325123 |
| 2026-04-17 | 2.13 | $2.20 | 399602 |
| 2026-04-16 | 2.08 | $2.16 | 242552 |
| 2026-04-15 | 2.04 | $2.17 | 511612 |
| 2026-04-14 | 1.98 | $2.05 | 605100 |
| 2026-04-13 | 1.95 | $2.08 | 536449 |
| 2026-04-10 | 1.89 | $1.97 | 421512 |
| 2026-04-09 | 1.85 | $1.86 | 269500 |
| 2026-04-08 | 1.83 | $1.78 | 851813 |
| 2026-04-07 | 1.82 | $1.75 | 539526 |
| 2026-04-06 | 1.81 | $1.82 | 182200 |
| 2026-04-02 | 1.78 | $1.82 | 524000 |
| 2026-04-01 | 1.75 | $1.81 | 377300 |
| 2026-03-31 | 1.71 | $1.78 | 289600 |
| 2026-03-30 | 1.68 | $1.77 | 479945 |
| 2026-03-27 | 1.63 | $1.79 | 747400 |
| 2026-03-26 | 1.58 | $1.72 | 322144 |
| 2026-03-25 | 1.53 | $1.71 | 473100 |
| 2026-03-24 | 1.48 | $1.78 | 1.2M |
| 2026-03-23 | 1.40 | $1.70 | 1.2M |
| 2026-03-20 | 1.32 | $1.60 | 23.8M |
| 2026-03-19 | 1.26 | $1.25 | 5.6M |
| 2026-03-18 | 1.25 | $1.27 | 318300 |
| 2026-03-17 | 1.24 | $1.30 | 124000 |
| 2026-03-16 | 1.23 | $1.27 | 83460 |
| 2026-03-13 | 1.21 | $1.25 | 155400 |
| 2026-03-12 | 1.20 | $1.25 | 177939 |
| 2026-03-11 | 1.19 | $1.29 | 170115 |
| 2026-03-10 | 1.16 | $1.28 | 238220 |
| 2026-03-09 | 1.13 | $1.26 | 410214 |
| 2026-03-06 | 1.11 | $1.22 | 286600 |
| 2026-03-05 | 1.08 | $1.25 | 489100 |
| 2026-03-04 | 1.05 | $1.13 | 210700 |
| 2026-03-03 | 1.04 | $1.08 | 226200 |
| 2026-03-02 | 1.03 | $1.03 | 185146 |
| 2026-02-27 | 1.04 | $1.02 | 102300 |
| 2026-02-26 | 1.04 | $1.05 | 97800 |
| 2026-02-25 | 1.05 | $1.02 | 129309 |
| 2026-02-24 | 1.06 | $1.04 | 101921 |
| 2026-02-23 | 1.06 | $1.02 | 250348 |
| 2026-02-20 | 1.08 | $1.10 | 284800 |
| 2026-02-19 | 1.08 | $1.04 | 80700 |
| 2026-02-18 | 1.09 | $1.05 | 60800 |
| 2026-02-17 | 1.10 | $1.05 | 81100 |
| 2026-02-13 | 1.11 | $1.08 | 104700 |
| 2026-02-12 | 1.12 | $1.07 | 658400 |
| 2026-02-11 | 1.14 | $1.03 | 123988 |
| 2026-02-10 | 1.16 | $1.09 | 174500 |
| 2026-02-09 | 1.18 | $1.14 | 243749 |
| 2026-02-06 | 1.19 | $1.18 | 313742 |
| 2026-02-05 | 1.19 | $1.14 | 2.2M |
| 2026-02-04 | 1.19 | $1.15 | 204322 |
| 2026-02-03 | 1.20 | $1.15 | 295523 |
| 2026-02-02 | 1.21 | $1.18 | 1.1M |
| 2026-01-30 | 1.22 | $1.15 | 216600 |
| 2026-01-29 | 1.23 | $1.16 | 733400 |
| 2026-01-28 | 1.24 | $1.22 | 497100 |
| 2026-01-27 | 1.24 | $1.25 | 352200 |
| 2026-01-26 | 1.23 | $1.27 | 304907 |
| 2026-01-23 | 1.21 | $1.24 | 138841 |
| 2026-01-22 | 1.20 | $1.24 | 252356 |
| 2026-01-21 | 1.19 | $1.23 | 1.6M |
| 2026-01-20 | 1.18 | $1.20 | 500711 |
| 2026-01-16 | 1.18 | $1.23 | 210200 |
| 2026-01-15 | 1.16 | $1.32 | 419645 |
| 2026-01-14 | 1.13 | $1.28 | 644900 |
| 2026-01-13 | 1.09 | $1.25 | 438700 |
| 2026-01-12 | 1.06 | $1.12 | 130159 |
| 2026-01-09 | 1.05 | $1.09 | 114808 |
| 2026-01-08 | 1.05 | $1.15 | 319521 |
| 2026-01-07 | 1.03 | $1.14 | 356600 |
| 2026-01-06 | 1.02 | $1.11 | 378838 |
| 2026-01-05 | 1.00 | $1.11 | 363350 |
| 2026-01-02 | 0.99 | $1.06 | 742651 |
| 2025-12-31 | 0.98 | $0.98 | 346800 |
| 2025-12-30 | 0.99 | $0.98 | 423334 |
| 2025-12-29 | 1.00 | $0.99 | 406049 |
| 2025-12-26 | 1.01 | $1.04 | 314116 |
| 2025-12-24 | 1.02 | $1.04 | 512200 |
| 2025-12-23 | 1.02 | $0.98 | 478504 |
| 2025-12-22 | 1.04 | $1.03 | 299461 |
| 2025-12-19 | 1.05 | $1.08 | 300623 |
| 2025-12-18 | 1.06 | $1.11 | 372801 |
| 2025-12-17 | 1.05 | $1.06 | 484033 |
| 2025-12-16 | 1.06 | $1.08 | 969807 |
| 2025-12-15 | 1.07 | $0.97 | 956713 |
| 2025-12-12 | 1.10 | $1.03 | 390400 |
| 2025-12-11 | 1.13 | $1.08 | 466700 |
| 2025-12-10 | 1.14 | $1.13 | 234200 |
| 2025-12-09 | 1.15 | $1.12 | 397978 |
| 2025-12-08 | 1.17 | $1.08 | 570544 |
| 2025-12-05 | 1.20 | $1.15 | 605300 |
| 2025-12-04 | 1.21 | $1.13 | 601456 |
| 2025-12-03 | 1.23 | $1.31 | 759711 |
| 2025-12-02 | 1.22 | $1.32 | 186144 |
| 2025-12-01 | 1.21 | $1.42 | 297443 |
| 2025-11-28 | 1.17 | $1.30 | 117514 |
| 2025-11-26 | 1.15 | $1.29 | 349400 |
| 2025-11-25 | 1.14 | $1.24 | 119707 |
| 2025-11-24 | 1.13 | $1.19 | 273131 |
| 2025-11-21 | 1.13 | $1.28 | 464127 |
| 2025-11-20 | 1.11 | $1.15 | 254900 |
| 2025-11-19 | 1.11 | $1.10 | 276300 |
| 2025-11-18 | 1.13 | $1.12 | 321100 |
| 2025-11-17 | 1.15 | $1.12 | 382133 |
| 2025-11-14 | 1.17 | $1.26 | 695331 |
| 2025-11-13 | 1.17 | $1.39 | 1.8M |
| 2025-11-12 | 1.14 | $1.15 | 258011 |
| 2025-11-11 | 1.16 | $1.14 | 120600 |
| 2025-11-10 | 1.18 | $1.15 | 156613 |
| 2025-11-07 | 1.20 | $1.20 | 202514 |
| 2025-11-06 | 1.22 | $1.18 | 331200 |
| 2025-11-05 | 1.25 | $1.31 | 264300 |
| 2025-11-04 | 1.26 | $1.26 | 298000 |
| 2025-11-03 | 1.28 | $1.22 | 242106 |
| 2025-10-31 | 1.31 | $1.25 | 377500 |
| 2025-10-30 | 1.34 | $1.30 | 233200 |
| 2025-10-29 | 1.36 | $1.35 | 286139 |
| 2025-10-28 | 1.38 | $1.44 | 759700 |
| 2025-10-27 | 1.39 | $1.40 | 932019 |
| 2025-10-24 | 1.40 | $1.40 | 482100 |
| 2025-10-23 | 1.42 | $1.47 | 259009 |
| 2025-10-22 | 1.43 | $1.47 | 289400 |
| 2025-10-21 | 1.43 | $1.50 | 810719 |
| 2025-10-20 | 1.44 | $1.44 | 229720 |
| 2025-10-17 | 1.46 | $1.46 | 331000 |
| 2025-10-16 | 1.48 | $1.46 | 743226 |
| 2025-10-15 | 1.50 | $1.46 | 485516 |
| 2025-10-14 | 1.53 | $1.53 | 878500 |
| 2025-10-13 | 1.55 | $1.53 | 442990 |
| 2025-10-10 | 1.57 | $1.50 | 537500 |
| 2025-10-09 | 1.60 | $1.60 | 507300 |
| 2025-10-08 | 1.62 | $1.58 | 514700 |
| 2025-10-07 | 1.65 | $1.60 | 777441 |
| 2025-10-06 | 1.67 | $1.72 | 336918 |
| 2025-10-03 | 1.68 | $1.75 | 265923 |
| 2025-10-02 | 1.68 | $1.74 | 292800 |
| 2025-10-01 | 1.69 | $1.67 | 922560 |
| 2025-09-30 | 1.71 | $1.75 | 272400 |
| 2025-09-29 | 1.72 | $1.75 | 255200 |
| 2025-09-26 | 1.74 | $1.77 | 312743 |
| 2025-09-25 | 1.75 | $1.74 | 429941 |
| 2025-09-24 | 1.77 | $1.87 | 493214 |
| 2025-09-23 | 1.77 | $1.90 | 482269 |
| 2025-09-22 | 1.77 | $1.81 | 357055 |
| 2025-09-19 | 1.78 | $1.81 | 1.6M |
| 2025-09-18 | 1.80 | $1.87 | 850300 |
| 2025-09-17 | 1.80 | $1.85 | 463232 |
| 2025-09-16 | 1.82 | $1.83 | 504700 |
| 2025-09-15 | 1.84 | $1.84 | 1.1M |
| 2025-09-12 | 1.86 | $1.91 | 554134 |
| 2025-09-11 | 1.88 | $1.93 | 1.7M |
| 2025-09-10 | 1.89 | $1.81 | 1.4M |
| 2025-09-09 | 1.93 | $1.90 | 2.0M |
| 2025-09-08 | 1.96 | $1.65 | 1.7M |
| 2025-09-05 | 2.06 | $1.78 | 6.2M |
| 2025-09-04 | 2.13 | $2.38 | 1.1M |
| 2025-09-03 | 2.10 | $2.36 | 499818 |
| 2025-09-02 | 2.07 | $2.24 | 349200 |
| 2025-08-29 | 2.05 | $2.18 | 184031 |
| 2025-08-28 | 2.05 | $2.19 | 365700 |
| 2025-08-27 | 2.05 | $2.21 | 211043 |
| 2025-08-26 | 2.04 | $2.18 | 344118 |
| 2025-08-25 | 2.04 | $2.18 | 494065 |
| 2025-08-22 | 2.05 | $2.28 | 637131 |
| 2025-08-21 | 2.03 | $2.25 | 213800 |
| 2025-08-20 | 2.02 | $2.22 | 215246 |
| 2025-08-19 | 2.01 | $2.22 | 356500 |
| 2025-08-18 | 2.01 | $2.25 | 681345 |
| 2025-08-15 | 2.00 | $2.15 | 401041 |
| 2025-08-14 | 2.02 | $2.17 | 591545 |
| 2025-08-13 | 2.03 | $2.16 | 804426 |
| 2025-08-12 | 2.05 | $2.14 | 1.1M |
| 2025-08-11 | 2.09 | $2.14 | 570841 |
| 2025-08-08 | 2.12 | $2.11 | 378571 |
| 2025-08-07 | 2.18 | $2.14 | 565588 |
| 2025-08-06 | 2.24 | $2.22 | 620690 |
| 2025-08-05 | 2.29 | $2.33 | 536303 |
| 2025-08-04 | 2.34 | $2.56 | 392219 |
| 2025-08-01 | 2.34 | $2.50 | 620512 |
| 2025-07-31 | 2.36 | $2.49 | 596004 |
| 2025-07-30 | 2.39 | $2.51 | 658329 |
| 2025-07-29 | 2.42 | $2.62 | 655800 |
| 2025-07-28 | 2.44 | $2.64 | 442914 |
| 2025-07-25 | 2.46 | $2.69 | 449800 |
| 2025-07-24 | 2.47 | $2.70 | 516386 |
| 2025-07-23 | 2.49 | $2.81 | 444876 |
| 2025-07-22 | 2.49 | $2.78 | 603300 |
| 2025-07-21 | 2.50 | $2.71 | 449043 |
| 2025-07-18 | 2.53 | $2.72 | 271123 |
| 2025-07-17 | 2.57 | $2.74 | 330622 |
| 2025-07-16 | 2.61 | $2.75 | 527700 |
| 2025-07-15 | 2.66 | $2.79 | 585100 |
| 2025-07-14 | 2.71 | $2.93 | 938235 |
| 2025-07-11 | 2.75 | $3.04 | 668138 |
| 2025-07-10 | 2.78 | $2.98 | 711143 |
| 2025-07-09 | 2.83 | $2.73 | 501215 |
| 2025-07-08 | 2.94 | $2.70 | 772200 |
| 2025-07-07 | 3.08 | $2.79 | 823100 |
| 2025-07-03 | 3.23 | $2.90 | 886300 |
| 2025-07-02 | 3.38 | $2.76 | 869600 |
| 2025-07-01 | 3.59 | $2.78 | 1.2M |
| 2025-06-30 | 3.84 | $2.95 | 795245 |
| 2025-06-27 | 4.09 | $3.10 | 2.2M |
| 2025-06-26 | 4.35 | $3.27 | 2.3M |
| 2025-06-25 | 4.63 | $3.15 | 9.2M |
| 2025-06-24 | 4.97 | $5.10 | 326629 |
| 2025-06-23 | 4.96 | $5.08 | 108700 |
| 2025-06-20 | 4.95 | $5.09 | 149217 |
| 2025-06-18 | 4.94 | $5.12 | 151040 |
| 2025-06-17 | 4.92 | $4.90 | 148650 |
| 2025-06-16 | 4.95 | $5.06 | 153800 |
| 2025-06-13 | 4.95 | $5.10 | 242418 |
| 2025-06-12 | 4.94 | $4.95 | 192800 |
| 2025-06-11 | 4.97 | $4.84 | 194700 |
| 2025-06-10 | 5.02 | $4.96 | 172400 |
| 2025-06-09 | 5.05 | $4.91 | 188800 |
| 2025-06-06 | 5.11 | $4.93 | 714690 |
| 2025-06-05 | 5.16 | $4.98 | 367301 |
| 2025-06-04 | 5.22 | $5.09 | 240729 |
| 2025-06-03 | 5.27 | $5.24 | 203400 |
| 2025-06-02 | 5.29 | $5.35 | 254400 |
| 2025-05-30 | 5.29 | $5.16 | 156691 |
| 2025-05-29 | 5.34 | $5.13 | 241623 |
| 2025-05-28 | 5.40 | $5.08 | 147445 |
| 2025-05-27 | 5.48 | $5.19 | 167300 |
| 2025-05-23 | 5.54 | $5.15 | 450618 |
| 2025-05-22 | 5.63 | $5.30 | 320700 |
| 2025-05-21 | 5.71 | $5.53 | 282543 |
| 2025-05-20 | 5.74 | $5.68 | 356027 |
| 2025-05-19 | 5.75 | $5.82 | 130135 |
| 2025-05-16 | 5.73 | $5.81 | 155400 |
| 2025-05-15 | 5.71 | $5.58 | 184708 |
| 2025-05-14 | 5.73 | $5.80 | 111100 |
| 2025-05-13 | 5.71 | $5.74 | 272300 |
| 2025-05-12 | 5.71 | $5.56 | 220343 |
| 2025-05-09 | 5.73 | $5.41 | 147304 |
| 2025-05-08 | 5.80 | $5.46 | 173200 |
| 2025-05-07 | 5.86 | $5.25 | 191811 |
| 2025-05-06 | 5.97 | $5.40 | 297000 |
| 2025-05-05 | 6.07 | $5.69 | 188622 |
| 2025-05-02 | 6.13 | $6.46 | 689446 |
| 2025-05-01 | 6.03 | $6.35 | 506000 |
| 2025-04-30 | 5.94 | $6.35 | 124532 |
| 2025-04-29 | 5.83 | $6.35 | 166700 |
| 2025-04-28 | 5.70 | $6.14 | 135500 |
| 2025-04-25 | 5.60 | $6.10 | 219700 |
| 2025-04-24 | 5.48 | $6.02 | 183746 |
| 2025-04-23 | 5.37 | $5.78 | 149921 |
| 2025-04-22 | 5.29 | $5.46 | 285634 |
| 2025-04-21 | 5.26 | $5.34 | 131800 |
| 2025-04-17 | 5.25 | $5.50 | 247828 |
| 2025-04-16 | 5.21 | $5.85 | 288500 |
| 2025-04-15 | 5.09 | $5.53 | 169800 |
| 2025-04-14 | 5.02 | $5.23 | 123118 |
| 2025-04-11 | 5.00 | $5.25 | 118049 |
| 2025-04-10 | 4.98 | $5.17 | 124200 |
| 2025-04-09 | 4.97 | $5.11 | 496816 |
| 2025-04-08 | 4.97 | $4.59 | 213946 |
| 2025-04-07 | 5.09 | $4.78 | 218300 |
| 2025-04-04 | 5.18 | $4.74 | 440422 |
| 2025-04-03 | 5.30 | $4.80 | 460500 |
| 2025-04-02 | 5.43 | $5.53 | 391100 |
| 2025-04-01 | 5.43 | $5.35 | 189848 |
| 2025-03-31 | 5.46 | $5.48 | 167303 |
| 2025-03-28 | 5.48 | $5.32 | 218600 |
| 2025-03-27 | 5.53 | $5.74 | 474900 |
| 2025-03-26 | 5.50 | $5.44 | 598835 |
| 2025-03-25 | 5.53 | $5.60 | 468900 |
| 2025-03-24 | 5.53 | $5.95 | 469632 |
| 2025-03-21 | 5.46 | $5.75 | 688349 |
| 2025-03-20 | 5.42 | $5.53 | 290950 |
| 2025-03-19 | 5.42 | $5.60 | 360100 |
| 2025-03-18 | 5.41 | $5.58 | 193536 |
| 2025-03-17 | 5.41 | $5.44 | 151529 |
| 2025-03-14 | 5.43 | $5.03 | 199426 |
| 2025-03-13 | 5.55 | $4.79 | 277363 |
| 2025-03-12 | 5.74 | $5.08 | 168800 |
| 2025-03-11 | 5.90 | $5.11 | 273818 |
| 2025-03-10 | 6.07 | $5.77 | 444300 |
| 2025-03-07 | 6.14 | $6.27 | 237803 |
| 2025-03-06 | 6.11 | $6.17 | 221700 |
| 2025-03-05 | 6.10 | $6.04 | 265800 |
| 2025-03-04 | 6.12 | $5.79 | 295400 |
| 2025-03-03 | 6.19 | $6.08 | 317346 |
| 2025-02-28 | 6.21 | $6.00 | 275200 |
| 2025-02-27 | 6.25 | $5.89 | 288300 |
| 2025-02-26 | 6.31 | $6.11 | 304413 |
| 2025-02-25 | 6.35 | $6.11 | 243900 |
| 2025-02-24 | 6.38 | $6.10 | 221876 |
| 2025-02-21 | 6.43 | $6.02 | 463100 |
| 2025-02-20 | 6.50 | $6.21 | 311500 |
| 2025-02-19 | 6.53 | $6.23 | 379800 |
| 2025-02-18 | 6.57 | $6.21 | 361510 |
| 2025-02-14 | 6.62 | $6.31 | 155832 |
| 2025-02-13 | 6.65 | $6.34 | 425900 |
| 2025-02-12 | 6.68 | $6.31 | 393500 |
| 2025-02-11 | 6.72 | $6.39 | 275100 |
| 2025-02-10 | 6.74 | $6.34 | 199100 |
| 2025-02-07 | 6.78 | $6.41 | 209600 |
| 2025-02-06 | 6.80 | $6.37 | 237821 |
| 2025-02-05 | 6.84 | $6.43 | 1.2M |
| 2025-02-04 | 6.86 | $6.68 | 205518 |
| 2025-02-03 | 6.84 | $6.60 | 479341 |
| 2025-01-31 | 6.82 | $7.06 | 431447 |
| 2025-01-30 | 6.70 | $6.71 | 542099 |
| 2025-01-29 | 6.63 | $6.54 | 329918 |
| 2025-01-28 | 6.58 | $6.64 | 194300 |
| 2025-01-27 | 6.49 | $6.44 | 235000 |
| 2025-01-24 | 6.44 | $6.52 | 267600 |
| 2025-01-23 | 6.35 | $6.56 | 230941 |
| 2025-01-22 | 6.24 | $6.41 | 233800 |
| 2025-01-21 | 6.14 | $6.27 | 340700 |
| 2025-01-17 | 6.05 | $6.27 | 286900 |
| 2025-01-16 | 5.94 | $6.00 | 279768 |
| 2025-01-15 | 5.87 | $6.02 | 290639 |
| 2025-01-14 | 5.78 | $5.85 | 257032 |
| 2025-01-13 | 5.71 | $5.72 | 206817 |
| 2025-01-10 | 5.65 | $5.67 | 302884 |
| 2025-01-08 | 5.59 | $5.86 | 177000 |
| 2025-01-07 | 5.48 | $5.67 | 197201 |
| 2025-01-06 | 5.38 | $5.66 | 324124 |
| 2025-01-03 | 5.27 | $5.68 | 271300 |
| 2025-01-02 | 5.14 | $5.28 | 460900 |
| 2024-12-31 | 5.07 | $5.23 | 369935 |
| 2024-12-30 | 4.99 | $5.19 | 390000 |
| 2024-12-27 | 4.91 | $5.28 | 520031 |
| 2024-12-26 | 4.79 | $5.32 | 260109 |
| 2024-12-24 | 4.65 | $4.97 | 1.1M |
| 2024-12-23 | 4.55 | $4.86 | 345700 |
| 2024-12-20 | 4.46 | $4.78 | 1.5M |
| 2024-12-19 | 4.37 | $4.66 | 386982 |
| 2024-12-18 | 4.30 | $4.38 | 548012 |
| 2024-12-17 | 4.27 | $4.54 | 500513 |
| 2024-12-16 | 4.19 | $4.27 | 624540 |
| 2024-12-13 | 4.17 | $4.45 | 734200 |
| 2024-12-12 | 4.10 | $4.22 | 521823 |
| 2024-12-11 | 4.07 | $4.14 | 652300 |
| 2024-12-10 | 4.05 | $4.05 | 464800 |
| 2024-12-09 | 4.05 | $4.02 | 951311 |
| 2024-12-06 | 4.05 | $4.16 | 1.1M |
| 2024-12-05 | 4.02 | $3.64 | 1.2M |
| 2024-12-04 | 4.10 | $3.43 | 3.2M |
| 2024-12-03 | 4.23 | $4.58 | 969700 |
| 2024-12-02 | 4.14 | $4.57 | 590500 |
| 2024-11-29 | 4.04 | $4.29 | 197400 |
| 2024-11-27 | 3.98 | $4.04 | 272025 |
| 2024-11-26 | 3.97 | $3.97 | 444237 |
| 2024-11-25 | 3.97 | $4.16 | 457800 |
| 2024-11-22 | 3.92 | $3.96 | 362996 |
| 2024-11-21 | 3.91 | $3.92 | 299723 |
| 2024-11-20 | 3.91 | $3.96 | 100429 |
| 2024-11-19 | 3.90 | $3.96 | 316944 |
| 2024-11-18 | 3.89 | $4.04 | 143715 |
| 2024-11-15 | 3.86 | $4.09 | 126600 |
| 2024-11-14 | 3.82 | $4.04 | 309700 |
| 2024-11-13 | 3.77 | $4.00 | 318200 |
| 2024-11-12 | 3.73 | $4.05 | 348100 |
| 2024-11-11 | 3.68 | $4.07 | 660900 |
| 2024-11-08 | 3.61 | $3.96 | 514606 |
| 2024-11-07 | 3.55 | $3.90 | 700200 |
| 2024-11-06 | 3.50 | $3.87 | 494700 |
| 2024-11-05 | 3.45 | $3.55 | 419500 |
| 2024-11-04 | 3.46 | $3.57 | 581315 |
| 2024-11-01 | 3.47 | $3.60 | 286400 |
| 2024-10-31 | 3.47 | $3.63 | 288828 |
| 2024-10-30 | 3.47 | $3.76 | 232088 |
| 2024-10-29 | 3.45 | $3.72 | 632431 |
| 2024-10-28 | 3.43 | $3.50 | 294000 |
| 2024-10-25 | 3.46 | $3.54 | 239221 |
| 2024-10-24 | 3.48 | $3.67 | 233300 |
| 2024-10-23 | 3.49 | $3.88 | 310009 |
| 2024-10-22 | 3.45 | $3.82 | 378511 |
| 2024-10-21 | 3.42 | $3.99 | 474608 |
| 2024-10-18 | 3.35 | $3.90 | 248003 |
| 2024-10-17 | 3.30 | $3.94 | 305100 |
| 2024-10-16 | 3.23 | $3.83 | 352043 |
| 2024-10-15 | 3.18 | $3.62 | 552226 |
| 2024-10-14 | 3.17 | $3.54 | 670500 |
| 2024-10-11 | 3.17 | $3.91 | 873099 |
| 2024-10-10 | 3.11 | $3.36 | 250649 |
| 2024-10-09 | 3.15 | $3.40 | 397144 |
| 2024-10-08 | 3.20 | $3.30 | 680711 |
| 2024-10-07 | 3.28 | $3.18 | 3.4M |
| 2024-10-04 | 3.40 | $3.55 | 369515 |
| 2024-10-03 | 3.48 | $3.45 | 351204 |
| 2024-10-02 | 3.59 | $3.45 | 1.1M |
| 2024-10-01 | 3.72 | $3.84 | 259200 |
| 2024-09-30 | 3.80 | $3.93 | 977258 |
| 2024-09-27 | 3.87 | $4.17 | 449000 |
| 2024-09-26 | 3.92 | $4.08 | 396409 |
| 2024-09-25 | 3.99 | $3.91 | 736899 |
| 2024-09-24 | 4.12 | $4.13 | 397721 |
| 2024-09-23 | 4.22 | $4.23 | 454100 |
| 2024-09-20 | 4.33 | $3.99 | 592578 |
| 2024-09-19 | 4.51 | $4.31 | 423500 |
| 2024-09-18 | 4.66 | $4.29 | 1.4M |
| 2024-09-17 | 4.85 | $4.38 | 2.5M |
| 2024-09-16 | 5.04 | $3.96 | 706147 |
| 2024-09-13 | 5.37 | $4.01 | 1.7M |
| 2024-09-12 | 5.74 | $3.91 | 3.6M |
| 2024-09-11 | 6.19 | $4.91 | 935847 |
| 2024-09-10 | 6.50 | $6.68 | 110643 |
| 2024-09-09 | 6.50 | $7.06 | 116019 |
| 2024-09-06 | 6.42 | $6.58 | 219143 |
| 2024-09-05 | 6.43 | $6.30 | 180714 |
| 2024-09-04 | 6.50 | $6.69 | 250817 |
| 2024-09-03 | 6.50 | $6.14 | 153529 |
| 2024-08-30 | 6.61 | $6.60 | 98754 |
| 2024-08-29 | 6.66 | $6.66 | 73700 |
| 2024-08-28 | 6.70 | $6.82 | 81720 |
| 2024-08-27 | 6.71 | $6.81 | 75400 |
| 2024-08-26 | 6.73 | $6.63 | 104587 |
| 2024-08-23 | 6.79 | $6.79 | 167350 |
| 2024-08-22 | 6.84 | $6.13 | 268400 |
| 2024-08-21 | 7.03 | $6.04 | 272493 |
| 2024-08-20 | 7.27 | $5.95 | 3.6M |
| 2024-08-19 | 7.57 | $7.06 | 122305 |
| 2024-08-16 | 7.68 | $7.52 | 155623 |
| 2024-08-15 | 7.72 | $7.52 | 137821 |
| 2024-08-14 | 7.76 | $7.47 | 93740 |
| 2024-08-13 | 7.82 | $7.59 | 80300 |
| 2024-08-12 | 7.86 | $7.75 | 87040 |
| 2024-08-09 | 7.88 | $7.92 | 315500 |
| 2024-08-08 | 7.86 | $7.74 | 89000 |
| 2024-08-07 | 7.87 | $7.17 | 241716 |
| 2024-08-06 | 8.01 | $7.46 | 73946 |
| 2024-08-05 | 8.11 | $7.55 | 109500 |
| 2024-08-02 | 8.21 | $7.72 | 113609 |
| 2024-08-01 | 8.28 | $7.98 | 121100 |
| 2024-07-31 | 8.31 | $8.30 | 95500 |
| 2024-07-30 | 8.27 | $8.21 | 61600 |
| 2024-07-29 | 8.25 | $8.12 | 68512 |
| 2024-07-26 | 8.23 | $8.15 | 86800 |
| 2024-07-25 | 8.21 | $8.00 | 133317 |
| 2024-07-24 | 8.21 | $7.69 | 64400 |
| 2024-07-23 | 8.28 | $7.88 | 105300 |
| 2024-07-22 | 8.31 | $7.74 | 182848 |
| 2024-07-19 | 8.38 | $7.95 | 277720 |
| 2024-07-18 | 8.41 | $7.43 | 246405 |
| 2024-07-17 | 8.55 | $8.60 | 129147 |
| 2024-07-16 | 8.46 | $8.95 | 301122 |
| 2024-07-15 | 8.29 | $8.83 | 275220 |
| 2024-07-12 | 8.10 | $8.76 | 369537 |
| 2024-07-11 | 7.90 | $8.14 | 198896 |
| 2024-07-10 | 7.79 | $7.76 | 150936 |
| 2024-07-09 | 7.74 | $7.44 | 49847 |
| 2024-07-08 | 7.75 | $7.63 | 131057 |
| 2024-07-05 | 7.72 | $7.92 | 72406 |
| 2024-07-03 | 7.62 | $7.80 | 157155 |
| 2024-07-02 | 7.53 | $7.81 | 237461 |
| 2024-07-01 | 7.41 | $7.42 | 109466 |
| 2024-06-28 | 7.36 | $7.49 | 137212 |
| 2024-06-27 | 7.28 | $7.41 | 51790 |
| 2024-06-26 | 7.20 | $7.47 | 103577 |
| 2024-06-25 | 7.09 | $7.37 | 70135 |
| 2024-06-24 | 6.99 | $7.04 | 38513 |
| 2024-06-21 | 6.93 | $6.99 | 167068 |
| 2024-06-20 | 6.88 | $6.67 | 171193 |
| 2024-06-18 | 6.88 | $6.72 | 64489 |
| 2024-06-17 | 6.87 | $6.72 | 154838 |
| 2024-06-14 | 6.86 | $6.84 | 67288 |
| 2024-06-13 | 6.82 | $6.65 | 376771 |
| 2024-06-12 | 6.80 | $6.60 | 268840 |
| 2024-06-11 | 6.80 | $6.66 | 85294 |
| 2024-06-10 | 6.77 | $6.49 | 48984 |
| 2024-06-07 | 6.78 | $6.57 | 53057 |
| 2024-06-06 | 6.77 | $6.66 | 16817 |
| 2024-06-05 | 6.73 | $6.68 | 27053 |
| 2024-06-04 | 6.68 | $6.63 | 73378 |
| 2024-06-03 | 6.63 | $6.89 | 53322 |
| 2024-05-31 | 6.52 | $6.71 | 35171 |
| 2024-05-30 | 6.42 | $6.65 | 57468 |
| 2024-05-29 | 6.31 | $6.60 | 51863 |
| 2024-05-28 | 6.20 | $6.42 | 65286 |
| 2024-05-24 | 6.10 | $6.11 | 36001 |
| 2024-05-23 | 6.05 | $5.91 | 31728 |
| 2024-05-22 | 6.04 | $6.03 | 22259 |
| 2024-05-21 | 5.99 | $6.13 | 16777 |
| 2024-05-20 | 5.91 | $6.09 | 40268 |
| 2024-05-17 | 5.82 | $6.00 | 63004 |
| 2024-05-16 | 5.74 | $5.96 | 62787 |
| 2024-05-15 | 5.65 | $5.90 | 29539 |
| 2024-05-14 | 5.56 | $5.88 | 82766 |
| 2024-05-13 | 5.45 | $5.76 | 145115 |
| 2024-05-10 | 5.35 | $5.52 | 29384 |
| 2024-05-09 | 5.28 | $5.43 | 40568 |
| 2024-05-08 | 5.22 | $5.33 | 46890 |
| 2024-05-07 | 5.17 | $5.21 | 33233 |
| 2024-05-06 | 5.13 | $5.18 | 35189 |
| 2024-05-03 | 5.09 | $5.30 | 78015 |
| 2024-05-02 | 5.02 | $5.23 | 48636 |
| 2024-05-01 | 4.96 | $5.06 | 43393 |
| 2024-04-30 | 4.91 | $5.07 | 48762 |
| 2024-04-29 | 4.86 | $5.04 | 35786 |
| 2024-04-26 | 4.81 | $5.00 | 66438 |
| 2024-04-25 | 4.75 | $4.92 | 63218 |
| 2024-04-24 | 4.70 | $4.98 | 43071 |
| 2024-04-23 | 4.63 | $5.02 | 54301 |
| 2024-04-22 | 4.53 | $4.86 | 39369 |
| 2024-04-19 | 4.46 | $4.83 | 86288 |
| 2024-04-18 | 4.38 | $4.64 | 77936 |
| 2024-04-17 | 4.33 | $4.37 | 29411 |
| 2024-04-16 | 4.33 | $4.23 | 24352 |
| 2024-04-15 | 4.35 | $4.30 | 25462 |
| 2024-04-12 | 4.37 | $4.46 | 85505 |
| 2024-04-11 | 4.36 | $4.35 | 47854 |
| 2024-04-10 | 4.36 | $4.07 | 94042 |
| 2024-04-09 | 4.43 | $4.37 | 130203 |
| 2024-04-08 | 4.44 | $4.55 | 76324 |
| 2024-04-05 | 4.42 | $4.54 | 73785 |
| 2024-04-04 | 4.40 | $4.60 | 34843 |
| 2024-04-03 | 4.36 | $4.67 | 27304 |
| 2024-04-02 | 4.31 | $4.51 | 102566 |
| 2024-04-01 | 4.27 | $4.68 | 250865 |
| 2024-03-28 | 4.20 | $4.88 | 238213 |
| 2024-03-27 | 4.07 | $4.59 | 63282 |
| 2024-03-26 | 3.98 | $4.22 | 51486 |
| 2024-03-25 | 3.96 | $4.41 | 116429 |
| 2024-03-22 | 3.90 | $4.45 | 55255 |
| 2024-03-21 | 3.82 | $4.26 | 101978 |
| 2024-03-20 | 3.78 | $3.57 | 91159 |
| 2024-03-19 | 3.87 | $3.37 | 46894 |
| 2024-03-18 | 4.02 | $3.44 | 91627 |
| 2024-03-15 | 4.18 | $3.52 | 107159 |
| 2024-03-14 | 4.35 | $3.84 | 73943 |
| 2024-03-13 | 4.49 | $4.07 | 100967 |
| 2024-03-12 | 4.60 | $4.26 | 39807 |
| 2024-03-11 | 4.68 | $4.54 | 96676 |
| 2024-03-08 | 4.73 | $4.87 | 23765 |
| 2024-03-07 | 4.71 | $4.80 | 30661 |
| 2024-03-06 | 4.70 | $4.70 | 49902 |
| 2024-03-05 | 4.71 | $4.73 | 89132 |
| 2024-03-04 | 4.72 | $4.94 | 29827 |
| 2024-03-01 | 4.69 | $5.12 | 81125 |
| 2024-02-29 | 4.62 | $5.03 | 165407 |
| 2024-02-28 | 4.55 | $4.86 | 151280 |
| 2024-02-27 | 4.51 | $4.96 | 124880 |
| 2024-02-26 | 4.44 | $4.43 | 81708 |
| 2024-02-23 | 4.48 | $4.11 | 102521 |
| 2024-02-22 | 4.59 | $4.26 | 170320 |
| 2024-02-21 | 4.69 | $4.19 | 48915 |
| 2024-02-20 | 4.82 | $4.38 | 203253 |
| 2024-02-16 | 4.94 | $5.00 | 57390 |
| 2024-02-15 | 4.94 | $5.00 | 84394 |
| 2024-02-14 | 4.94 | $4.69 | 67116 |
| 2024-02-13 | 5.01 | $4.63 | 133798 |
| 2024-02-12 | 5.11 | $4.98 | 160139 |
| 2024-02-09 | 5.14 | $4.97 | 61003 |
| 2024-02-08 | 5.19 | $5.07 | 266353 |
| 2024-02-07 | 5.22 | $5.00 | 63754 |
| 2024-02-06 | 5.27 | $5.08 | 110885 |
| 2024-02-05 | 5.31 | $5.06 | 61527 |
| 2024-02-02 | 5.37 | $4.97 | 326798 |
| 2024-02-01 | 5.45 | $5.36 | 48245 |
| 2024-01-31 | 5.46 | $5.16 | 88924 |
| 2024-01-30 | 5.52 | $5.30 | 82772 |
| 2024-01-29 | 5.55 | $5.31 | 93561 |
| 2024-01-26 | 5.59 | $5.13 | 75836 |
| 2024-01-25 | 5.67 | $5.14 | 82817 |
| 2024-01-24 | 5.76 | $5.06 | 97913 |
| 2024-01-23 | 5.88 | $5.11 | 157566 |
| 2024-01-22 | 6.00 | $5.52 | 51294 |
| 2024-01-19 | 6.06 | $5.52 | 265718 |
| 2024-01-18 | 6.13 | $5.92 | 138706 |
| 2024-01-17 | 6.12 | $5.83 | 43149 |
| 2024-01-16 | 6.12 | $5.63 | 107122 |
| 2024-01-12 | 6.17 | $5.91 | 110051 |
| 2024-01-11 | 6.16 | $5.88 | 844999 |
| 2024-01-10 | 6.15 | $5.55 | 118965 |
| 2024-01-09 | 6.20 | $5.68 | 278559 |
| 2024-01-08 | 6.23 | $6.18 | 112656 |
| 2024-01-05 | 6.16 | $5.89 | 382750 |
| 2024-01-04 | 6.13 | $6.28 | 287201 |
| 2024-01-03 | 6.02 | $6.35 | 262108 |
| 2024-01-02 | 5.86 | $6.01 | 266852 |
| 2023-12-29 | 5.75 | $5.77 | 73149 |
| 2023-12-28 | 5.66 | $5.77 | 99144 |
| 2023-12-27 | 5.56 | $5.97 | 93671 |
| 2023-12-26 | 5.39 | $5.83 | 384223 |
| 2023-12-22 | 5.23 | $5.38 | 273455 |
| 2023-12-21 | 5.12 | $5.20 | 55317 |
| 2023-12-20 | 5.04 | $5.04 | 294457 |
| 2023-12-19 | 4.97 | $4.94 | 104466 |
| 2023-12-18 | 4.91 | $4.64 | 120690 |
| 2023-12-15 | 4.90 | $4.76 | 230872 |
| 2023-12-14 | 4.86 | $5.10 | 194644 |
| 2023-12-13 | 4.74 | $4.79 | 266422 |
| 2023-12-12 | 4.66 | $4.95 | 198649 |
| 2023-12-11 | 4.54 | $4.77 | 208523 |
| 2023-12-08 | 4.42 | $4.84 | 1.8M |
| 2023-12-07 | 4.27 | $4.15 | 243517 |
| 2023-12-06 | 4.24 | $4.24 | 138599 |
| 2023-12-05 | 4.18 | $4.25 | 144509 |
| 2023-12-04 | 4.10 | $4.25 | 262006 |
| 2023-12-01 | 4.01 | $4.13 | 254585 |
| 2023-11-30 | 3.93 | $3.84 | 86540 |
| 2023-11-29 | 3.89 | $3.88 | 37141 |
| 2023-11-28 | 3.83 | $3.84 | 138217 |
| 2023-11-27 | 3.78 | $3.80 | 94050 |
| 2023-11-24 | 3.71 | $3.94 | 54950 |
| 2023-11-22 | 3.61 | $3.84 | 187290 |
| 2023-11-21 | 3.51 | $3.69 | 95751 |
| 2023-11-20 | 3.42 | $3.60 | 66812 |
| 2023-11-17 | 3.33 | $3.36 | 213470 |
| 2023-11-16 | 3.28 | $3.39 | 109843 |
| 2023-11-15 | 3.21 | $3.42 | 306362 |
| 2023-11-14 | 3.12 | $3.44 | 285358 |
| 2023-11-13 | 3.00 | $3.31 | 148188 |
| 2023-11-10 | 2.90 | $3.32 | 146388 |
| 2023-11-09 | 2.77 | $3.10 | 149523 |
| 2023-11-08 | 2.67 | $2.92 | 69814 |
| 2023-11-07 | 2.59 | $2.93 | 132111 |
| 2023-11-06 | 2.50 | $2.73 | 106756 |
| 2023-11-03 | 2.43 | $2.69 | 189289 |
| 2023-11-02 | 2.35 | $2.51 | 78457 |
| 2023-11-01 | 2.30 | $2.31 | 50776 |
| 2023-10-31 | 2.29 | $2.33 | 112337 |
| 2023-10-30 | 2.26 | $2.33 | 54931 |
| 2023-10-27 | 2.23 | $2.16 | 51651 |
| 2023-10-26 | 2.24 | $2.18 | 69049 |
| 2023-10-25 | 2.23 | $2.18 | 57321 |
| 2023-10-24 | 2.23 | $2.28 | 43711 |
| 2023-10-23 | 2.20 | $2.26 | 86120 |
| 2023-10-20 | 2.18 | $2.43 | 125365 |
| 2023-10-19 | 2.11 | $2.25 | 151707 |
| 2023-10-18 | 2.07 | $2.33 | 108887 |
| 2023-10-17 | 2.01 | $2.30 | 365950 |
| 2023-10-16 | 1.94 | $2.24 | 353334 |
| 2023-10-13 | 1.87 | $1.98 | 62679 |
| 2023-10-12 | 1.85 | $1.91 | 157661 |
| 2023-10-11 | 1.84 | $2.00 | 62787 |
| 2023-10-10 | 1.80 | $2.05 | 115686 |
| 2023-10-09 | 1.75 | $2.02 | 129474 |
| 2023-10-06 | 1.70 | $1.74 | 308053 |
| 2023-10-05 | 1.70 | $1.94 | 89490 |
| 2023-10-04 | 1.66 | $1.98 | 198699 |
| 2023-10-03 | 1.61 | $2.03 | 449277 |
| 2023-10-02 | 1.54 | $2.02 | 1.7M |
| 2023-09-29 | 1.46 | $2.21 | 1.0M |
| 2023-09-28 | 1.32 | $1.82 | 4.1M |
| 2023-09-27 | 1.25 | $1.55 | 562693 |
| 2023-09-26 | 1.23 | $1.43 | 455533 |
| 2023-09-25 | 1.23 | $1.27 | 104737 |
| 2023-09-22 | 1.27 | $1.28 | 171229 |
| 2023-09-21 | 1.31 | $1.30 | 507273 |
| 2023-09-20 | 1.36 | $1.42 | 146847 |
| 2023-09-19 | 1.39 | $1.46 | 155819 |
| 2023-09-18 | 1.42 | $1.31 | 151500 |
| 2023-09-15 | 1.49 | $1.42 | 268423 |
| 2023-09-14 | 1.55 | $1.42 | 349716 |
| 2023-09-13 | 1.63 | $1.23 | 384481 |
| 2023-09-12 | 1.75 | $1.34 | 376881 |
| 2023-09-11 | 1.88 | $1.40 | 364944 |
| 2023-09-08 | 2.01 | $1.52 | 247618 |
| 2023-09-07 | 2.15 | $1.67 | 453468 |
| 2023-09-06 | 2.27 | $2.20 | 276093 |
| 2023-09-05 | 2.30 | $2.15 | 65588 |
| 2023-09-01 | 2.35 | $2.21 | 102097 |
| 2023-08-31 | 2.40 | $2.26 | 58075 |
| 2023-08-30 | 2.45 | $2.33 | 66433 |
| 2023-08-29 | 2.48 | $2.33 | 26773 |
| 2023-08-28 | 2.53 | $2.29 | 94264 |
| 2023-08-25 | 2.58 | $2.40 | 38847 |
| 2023-08-24 | 2.63 | $2.29 | 118830 |
| 2023-08-23 | 2.71 | $2.42 | 47892 |
| 2023-08-22 | 2.77 | $2.46 | 103202 |
| 2023-08-21 | 2.83 | $2.66 | 124610 |
| 2023-08-18 | 2.86 | $2.76 | 241229 |
| 2023-08-17 | 2.88 | $2.90 | 251227 |
| 2023-08-16 | 2.86 | $3.16 | 143108 |
| 2023-08-15 | 2.79 | $3.06 | 103435 |
| 2023-08-14 | 2.73 | $2.91 | 156489 |
| 2023-08-11 | 2.69 | $2.75 | 79392 |
| 2023-08-10 | 2.68 | $2.66 | 92269 |
| 2023-08-09 | 2.68 | $2.64 | 59397 |
| 2023-08-08 | 2.69 | $2.66 | 41461 |
| 2023-08-07 | 2.70 | $2.73 | 73280 |
| 2023-08-04 | 2.69 | $2.76 | 197019 |
| 2023-08-03 | 2.68 | $2.83 | 64486 |
| 2023-08-02 | 2.65 | $2.74 | 62061 |
| 2023-08-01 | 2.63 | $2.71 | 77506 |
| 2023-07-31 | 2.62 | $2.72 | 58532 |
| 2023-07-28 | 2.60 | $2.72 | 106377 |
| 2023-07-27 | 2.58 | $2.57 | 134177 |
| 2023-07-26 | 2.59 | $2.65 | 51362 |
| 2023-07-25 | 2.58 | $2.50 | 82326 |
| 2023-07-24 | 2.61 | $2.48 | 203348 |
| 2023-07-21 | 2.64 | $2.57 | 43855 |
| 2023-07-20 | 2.66 | $2.54 | 58787 |
| 2023-07-19 | 2.69 | $2.59 | 101840 |
| 2023-07-18 | 2.71 | $2.63 | 62753 |
| 2023-07-17 | 2.73 | $2.62 | 227664 |
| 2023-07-14 | 2.76 | $2.79 | 45203 |
| 2023-07-13 | 2.75 | $2.74 | 85310 |
| 2023-07-12 | 2.75 | $2.86 | 83689 |
| 2023-07-11 | 2.73 | $2.90 | 79912 |
| 2023-07-10 | 2.69 | $2.83 | 60193 |
| 2023-07-07 | 2.67 | $2.75 | 202815 |
| 2023-07-06 | 2.66 | $2.55 | 123195 |
| 2023-07-05 | 2.69 | $2.70 | 87106 |
| 2023-07-03 | 2.69 | $2.83 | 48230 |
| 2023-06-30 | 2.66 | $2.81 | 67904 |
| 2023-06-29 | 2.64 | $2.79 | 61087 |
| 2023-06-28 | 2.61 | $2.66 | 131615 |
| 2023-06-27 | 2.61 | $2.74 | 194069 |
| 2023-06-26 | 2.59 | $2.85 | 167299 |
| 2023-06-23 | 2.55 | $2.66 | 379856 |
| 2023-06-22 | 2.54 | $2.63 | 156790 |
| 2023-06-21 | 2.54 | $2.70 | 218753 |
| 2023-06-20 | 2.52 | $2.72 | 205073 |
| 2023-06-16 | 2.50 | $2.93 | 173015 |
| 2023-06-15 | 2.43 | $2.87 | 128172 |
| 2023-06-14 | 2.37 | $2.75 | 185103 |
| 2023-06-13 | 2.31 | $2.64 | 186606 |
| 2023-06-12 | 2.28 | $2.52 | 239921 |
| 2023-06-09 | 2.27 | $2.52 | 328676 |
| 2023-06-08 | 2.26 | $2.53 | 950491 |
| 2023-06-07 | 2.24 | $2.47 | 1.9M |
| 2023-06-06 | 2.24 | $2.21 | 414876 |
| 2023-06-05 | 2.29 | $2.15 | 378872 |
| 2023-06-02 | 2.37 | $2.23 | 319690 |
| 2023-06-01 | 2.45 | $2.14 | 419466 |
| 2023-05-31 | 2.56 | $2.28 | 211940 |
| 2023-05-30 | 2.66 | $2.34 | 185777 |
| 2023-05-26 | 2.77 | $2.50 | 107072 |
| 2023-05-25 | 2.86 | $2.51 | 101043 |
| 2023-05-24 | 2.97 | $2.62 | 131360 |
| 2023-05-23 | 3.07 | $2.70 | 202302 |
| 2023-05-22 | 3.17 | $2.77 | 81062 |
| 2023-05-19 | 3.28 | $2.73 | 194580 |
| 2023-05-18 | 3.41 | $2.99 | 188169 |
| 2023-05-17 | 3.51 | $3.24 | 86625 |
| 2023-05-16 | 3.57 | $3.26 | 78498 |
| 2023-05-15 | 3.64 | $3.53 | 107817 |
| 2023-05-12 | 3.66 | $3.47 | 49297 |
| 2023-05-11 | 3.70 | $3.56 | 168002 |
| 2023-05-10 | 3.72 | $3.55 | 123407 |
| 2023-05-09 | 3.75 | $3.73 | 114381 |
| 2023-05-08 | 3.75 | $3.83 | 70456 |
| 2023-05-05 | 3.72 | $3.73 | 84575 |
| 2023-05-04 | 3.71 | $3.56 | 272343 |
| 2023-05-03 | 3.74 | $3.69 | 136332 |
| 2023-05-02 | 3.74 | $3.63 | 129898 |
| 2023-05-01 | 3.75 | $3.66 | 237929 |
| 2023-04-28 | 3.76 | $3.42 | 187831 |
| 2023-04-27 | 3.82 | $3.52 | 66423 |
| 2023-04-26 | 3.87 | $3.51 | 86778 |
| 2023-04-25 | 3.93 | $3.60 | 133359 |
| 2023-04-24 | 3.97 | $3.73 | 78002 |
| 2023-04-21 | 4.00 | $3.77 | 154874 |
| 2023-04-20 | 4.02 | $3.82 | 150322 |
| 2023-04-19 | 4.03 | $3.88 | 164721 |
| 2023-04-18 | 4.02 | $3.77 | 97676 |
| 2023-04-17 | 4.04 | $3.64 | 293599 |
| 2023-04-14 | 4.09 | $3.55 | 287767 |
| 2023-04-13 | 4.16 | $3.99 | 69014 |
| 2023-04-12 | 4.15 | $4.06 | 353801 |
| 2023-04-11 | 4.12 | $4.23 | 262875 |
| 2023-04-10 | 4.04 | $4.20 | 222335 |
| 2023-04-06 | 3.96 | $4.25 | 157397 |
| 2023-04-05 | 3.85 | $4.15 | 130659 |
| 2023-04-04 | 3.74 | $4.29 | 197947 |
| 2023-04-03 | 3.58 | $4.19 | 174836 |
| 2023-03-31 | 3.42 | $4.36 | 492295 |
| 2023-03-30 | 3.19 | $4.36 | 341920 |
| 2023-03-29 | 2.93 | $4.00 | 1.0M |
| 2023-03-28 | 2.70 | $3.71 | 489986 |
| 2023-03-27 | 2.49 | $3.23 | 772665 |
| 2023-03-24 | 2.35 | $2.90 | 2.2M |
| 2023-03-23 | 2.26 | $2.38 | 181269 |
| 2023-03-22 | 2.27 | $2.35 | 82319 |
| 2023-03-21 | 2.29 | $2.32 | 231343 |
| 2023-03-20 | 2.31 | $2.23 | 82075 |
| 2023-03-17 | 2.37 | $2.30 | 91771 |
| 2023-03-16 | 2.41 | $2.33 | 91649 |
| 2023-03-15 | 2.46 | $2.30 | 111689 |
| 2023-03-14 | 2.53 | $2.40 | 144484 |
| 2023-03-13 | 2.59 | $2.56 | 82764 |
| 2023-03-10 | 2.62 | $2.66 | 123143 |
| 2023-03-09 | 2.64 | $2.64 | 67783 |
| 2023-03-08 | 2.67 | $2.69 | 47058 |
| 2023-03-07 | 2.69 | $2.68 | 49862 |
| 2023-03-06 | 2.72 | $2.63 | 170413 |
| 2023-03-03 | 2.77 | $2.76 | 94215 |
| 2023-03-02 | 2.80 | $2.71 | 102942 |
| 2023-03-01 | 2.85 | $2.69 | 53698 |
| 2023-02-28 | 2.91 | $2.73 | 88359 |
| 2023-02-27 | 2.97 | $2.78 | 77434 |
| 2023-02-24 | 3.03 | $2.83 | 67553 |
| 2023-02-23 | 3.10 | $2.81 | 71928 |
| 2023-02-22 | 3.17 | $2.82 | 77942 |
| 2023-02-21 | 3.26 | $2.85 | 100659 |
| 2023-02-17 | 3.36 | $3.04 | 110706 |
| 2023-02-16 | 3.44 | $3.15 | 97149 |
| 2023-02-15 | 3.50 | $3.29 | 97150 |
| 2023-02-14 | 3.55 | $3.35 | 55966 |
| 2023-02-13 | 3.59 | $3.35 | 167310 |
| 2023-02-10 | 3.63 | $3.45 | 78246 |
| 2023-02-09 | 3.66 | $3.46 | 50434 |
| 2023-02-08 | 3.70 | $3.50 | 159586 |
| 2023-02-07 | 3.73 | $3.78 | 129299 |
| 2023-02-06 | 3.70 | $3.81 | 74672 |
| 2023-02-03 | 3.67 | $3.85 | 150706 |
| 2023-02-02 | 3.62 | $3.70 | 227689 |
| 2023-02-01 | 3.59 | $3.75 | 65577 |
| 2023-01-31 | 3.55 | $3.72 | 69037 |
| 2023-01-30 | 3.51 | $3.61 | 51892 |
| 2023-01-27 | 3.48 | $3.71 | 101963 |
| 2023-01-26 | 3.43 | $3.58 | 64436 |
| 2023-01-25 | 3.39 | $3.59 | 60540 |
| 2023-01-24 | 3.35 | $3.51 | 74541 |
| 2023-01-23 | 3.32 | $3.46 | 56560 |
| 2023-01-20 | 3.29 | $3.37 | 115090 |
| 2023-01-19 | 3.28 | $3.22 | 105738 |
| 2023-01-18 | 3.30 | $3.43 | 83173 |
| 2023-01-17 | 3.28 | $3.66 | 184912 |
| 2023-01-13 | 3.21 | $3.56 | 105254 |
| 2023-01-12 | 3.15 | $3.57 | 56469 |
| 2023-01-11 | 3.08 | $3.57 | 203123 |
| 2023-01-10 | 3.00 | $3.38 | 93897 |
| 2023-01-09 | 2.94 | $3.16 | 164587 |
| 2023-01-06 | 2.92 | $3.24 | 107831 |
| 2023-01-05 | 2.89 | $3.15 | 145729 |
| 2023-01-04 | 2.87 | $3.44 | 135940 |
| 2023-01-03 | 2.79 | $3.00 | 118436 |
| 2022-12-30 | 2.79 | $2.96 | 227898 |
| 2022-12-29 | 2.80 | $3.03 | 148780 |
| 2022-12-28 | 2.81 | $2.76 | 151906 |
| 2022-12-27 | 2.87 | $2.76 | 218084 |
| 2022-12-23 | 2.94 | $3.02 | 124025 |
| 2022-12-22 | 2.97 | $3.05 | 159770 |
| 2022-12-21 | 3.01 | $3.12 | 201611 |
| 2022-12-20 | 3.04 | $2.98 | 155531 |
| 2022-12-19 | 3.10 | $2.81 | 315890 |
| 2022-12-16 | 3.21 | $2.82 | 468578 |
| 2022-12-15 | 3.35 | $2.82 | 393062 |
| 2022-12-14 | 3.50 | $3.02 | 184153 |
| 2022-12-13 | 3.64 | $3.21 | 654085 |
| 2022-12-12 | 3.77 | $3.17 | 452808 |
| 2022-12-09 | 3.92 | $3.35 | 1.1M |
| 2022-12-08 | 4.06 | $4.27 | 264779 |
| 2022-12-07 | 4.04 | $3.92 | 321732 |
| 2022-12-06 | 4.08 | $4.29 | 174916 |
| 2022-12-05 | 4.05 | $4.30 | 138231 |
| 2022-12-02 | 4.02 | $4.32 | 99077 |
| 2022-12-01 | 3.98 | $4.21 | 156008 |
| 2022-11-30 | 3.95 | $4.06 | 100564 |
| 2022-11-29 | 3.96 | $3.83 | 59297 |
| 2022-11-28 | 4.01 | $3.81 | 137438 |
| 2022-11-25 | 4.08 | $3.90 | 48452 |
| 2022-11-23 | 4.15 | $3.96 | 68999 |
| 2022-11-22 | 4.21 | $4.04 | 109754 |
| 2022-11-21 | 4.27 | $3.89 | 175568 |
| 2022-11-18 | 4.37 | $4.16 | 95985 |
| 2022-11-17 | 4.42 | $4.28 | 68298 |
| 2022-11-16 | 4.47 | $4.38 | 69052 |
| 2022-11-15 | 4.50 | $4.60 | 105109 |
| 2022-11-14 | 4.49 | $4.61 | 71965 |
| 2022-11-11 | 4.47 | $4.67 | 198164 |
| 2022-11-10 | 4.44 | $4.42 | 182007 |
| 2022-11-09 | 4.46 | $4.23 | 145915 |
| 2022-11-08 | 4.53 | $4.54 | 118377 |
| 2022-11-07 | 4.54 | $4.52 | 104607 |
| 2022-11-04 | 4.55 | $4.38 | 122370 |
| 2022-11-03 | 4.60 | $4.49 | 111106 |
| 2022-11-02 | 4.64 | $4.50 | 137656 |
| 2022-11-01 | 4.67 | $4.97 | 126328 |
| 2022-10-31 | 4.62 | $4.93 | 138077 |
| 2022-10-28 | 4.56 | $4.81 | 103415 |
| 2022-10-27 | 4.53 | $4.66 | 232001 |
| 2022-10-26 | 4.52 | $4.52 | 334282 |
| 2022-10-25 | 4.53 | $4.61 | 113699 |
| 2022-10-24 | 4.54 | $4.65 | 77634 |
| 2022-10-21 | 4.53 | $4.79 | 111614 |
| 2022-10-20 | 4.50 | $4.84 | 130597 |
| 2022-10-19 | 4.45 | $4.72 | 78835 |
| 2022-10-18 | 4.42 | $4.76 | 123438 |
| 2022-10-17 | 4.38 | $4.73 | 149517 |
| 2022-10-14 | 4.33 | $4.56 | 96549 |
| 2022-10-13 | 4.33 | $4.69 | 195889 |
| 2022-10-12 | 4.29 | $4.52 | 137608 |
| 2022-10-11 | 4.29 | $4.57 | 150188 |
| 2022-10-10 | 4.27 | $4.38 | 150161 |
| 2022-10-07 | 4.30 | $4.23 | 142369 |
| 2022-10-06 | 4.37 | $4.37 | 113458 |
| 2022-10-05 | 4.42 | $4.60 | 173553 |
| 2022-10-04 | 4.43 | $4.60 | 211662 |
| 2022-10-03 | 4.44 | $4.19 | 132055 |
| 2022-09-30 | 4.55 | $4.17 | 239159 |
| 2022-09-29 | 4.68 | $4.31 | 219292 |
| 2022-09-28 | 4.81 | $4.49 | 120626 |
| 2022-09-27 | 4.92 | $4.36 | 153646 |
| 2022-09-26 | 5.08 | $4.29 | 146307 |
| 2022-09-23 | 5.28 | $4.46 | 268352 |
| 2022-09-22 | 5.48 | $4.70 | 234324 |
| 2022-09-21 | 5.66 | $4.98 | 203334 |
| 2022-09-20 | 5.81 | $5.28 | 159446 |
| 2022-09-19 | 5.92 | $5.55 | 228376 |
| 2022-09-16 | 5.99 | $5.68 | 284465 |
| 2022-09-15 | 6.05 | $5.71 | 240354 |
| 2022-09-14 | 6.10 | $5.96 | 244793 |
| 2022-09-13 | 6.12 | $5.78 | 424498 |
| 2022-09-12 | 6.17 | $6.64 | 369522 |
| 2022-09-09 | 6.05 | $6.50 | 673075 |
| 2022-09-08 | 5.93 | $5.68 | 1.4M |
| 2022-09-07 | 5.97 | $5.37 | 780400 |
| 2022-09-06 | 6.08 | $5.27 | 373082 |
| 2022-09-02 | 6.23 | $5.75 | 293384 |
| 2022-09-01 | 6.30 | $5.75 | 270554 |
| 2022-08-31 | 6.38 | $5.61 | 463223 |
| 2022-08-30 | 6.51 | $5.81 | 398876 |
| 2022-08-29 | 6.60 | $6.19 | 367752 |
| 2022-08-26 | 6.63 | $6.19 | 419595 |
| 2022-08-25 | 6.66 | $6.70 | 446165 |
| 2022-08-24 | 6.58 | $6.31 | 606277 |
| 2022-08-23 | 6.57 | $6.05 | 416950 |
| 2022-08-22 | 6.61 | $5.99 | 444547 |
| 2022-08-19 | 6.66 | $5.98 | 1.4M |
| 2022-08-18 | 6.72 | $6.88 | 1.3M |
| 2022-08-17 | 6.60 | $7.54 | 744202 |
| 2022-08-16 | 6.31 | $7.75 | 2.4M |
| 2022-08-15 | 5.93 | $7.17 | 1.8M |
| 2022-08-12 | 5.61 | $7.01 | 1.1M |
| 2022-08-11 | 5.27 | $6.25 | 795877 |
| 2022-08-10 | 5.02 | $6.16 | 1.0M |
| 2022-08-09 | 4.76 | $5.52 | 744141 |
| 2022-08-08 | 4.59 | $5.84 | 707306 |
| 2022-08-05 | 4.33 | $5.02 | 348910 |
| 2022-08-04 | 4.20 | $4.80 | 507446 |
| 2022-08-03 | 4.09 | $4.35 | 236403 |
| 2022-08-02 | 4.06 | $4.07 | 168449 |
| 2022-08-01 | 4.09 | $4.33 | 200500 |
| 2022-07-29 | 4.07 | $4.06 | 293532 |
| 2022-07-28 | 4.10 | $4.05 | 224406 |
| 2022-07-27 | 4.14 | $3.97 | 260686 |
| 2022-07-26 | 4.21 | $3.83 | 367923 |
| 2022-07-25 | 4.32 | $4.20 | 371155 |
| 2022-07-22 | 4.37 | $4.35 | 284178 |
| 2022-07-21 | 4.40 | $4.64 | 166017 |
| 2022-07-20 | 4.37 | $4.81 | 121003 |
| 2022-07-19 | 4.30 | $4.70 | 113340 |
| 2022-07-18 | 4.25 | $4.47 | 247089 |
| 2022-07-15 | 4.24 | $4.24 | 364775 |
| 2022-07-14 | 4.28 | $4.21 | 253619 |
| 2022-07-13 | 4.33 | $4.32 | 160785 |
| 2022-07-12 | 4.37 | $4.39 | 133901 |
| 2022-07-11 | 4.41 | $4.40 | 289061 |
| 2022-07-08 | 4.45 | $4.60 | 127722 |
| 2022-07-07 | 4.45 | $4.65 | 217803 |
| 2022-07-06 | 4.45 | $4.45 | 272277 |
| 2022-07-05 | 4.49 | $4.59 | 404469 |
| 2022-07-01 | 4.51 | $4.23 | 254204 |
| 2022-06-30 | 4.62 | $4.32 | 500289 |
| 2022-06-29 | 4.72 | $4.54 | 355991 |
| 2022-06-28 | 4.79 | $4.74 | 325914 |
| 2022-06-27 | 4.83 | $5.03 | 386487 |
| 2022-06-24 | 4.83 | $5.17 | 1.4M |
| 2022-06-23 | 4.79 | $4.70 | 1.3M |
| 2022-06-22 | 4.85 | $4.55 | 553570 |
| 2022-06-21 | 4.95 | $4.59 | 358183 |
| 2022-06-17 | 5.06 | $4.72 | 249416 |
| 2022-06-16 | 5.16 | $4.82 | 317008 |
| 2022-06-15 | 5.26 | $5.16 | 393525 |
| 2022-06-14 | 5.31 | $5.16 | 338530 |
| 2022-06-13 | 5.36 | $5.07 | 381965 |
| 2022-06-10 | 5.45 | $5.23 | 343499 |
| 2022-06-09 | 5.51 | $5.68 | 528824 |
| 2022-06-08 | 5.49 | $5.42 | 1.1M |
| 2022-06-07 | 5.52 | $5.81 | 1.0M |
| 2022-06-06 | 5.47 | $5.54 | 505824 |
| 2022-06-03 | 5.48 | $5.59 | 515785 |
| 2022-06-02 | 5.48 | $5.82 | 357187 |
| 2022-06-01 | 5.43 | $5.68 | 250572 |
| 2022-05-31 | 5.40 | $5.83 | 368840 |
| 2022-05-27 | 5.33 | $6.01 | 716606 |
| 2022-05-26 | 5.23 | $5.45 | 972757 |
| 2022-05-25 | 5.22 | $5.35 | 407856 |
| 2022-05-24 | 5.23 | $4.90 | 393429 |
| 2022-05-23 | 5.35 | $5.19 | 340791 |
| 2022-05-20 | 5.42 | $5.53 | 355494 |
| 2022-05-19 | 5.44 | $5.51 | 465497 |
| 2022-05-18 | 5.46 | $5.19 | 317187 |
| 2022-05-17 | 5.56 | $5.71 | 234339 |
| 2022-05-16 | 5.57 | $5.33 | 263080 |
| 2022-05-13 | 5.66 | $5.37 | 495280 |
| 2022-05-12 | 5.76 | $5.29 | 582321 |
| 2022-05-11 | 5.89 | $5.36 | 454500 |
| 2022-05-10 | 6.03 | $5.71 | 463309 |
| 2022-05-09 | 6.12 | $6.06 | 454008 |
| 2022-05-06 | 6.15 | $6.34 | 362191 |
| 2022-05-05 | 6.13 | $6.75 | 439034 |
| 2022-05-04 | 6.02 | $6.73 | 502220 |
| 2022-05-03 | 5.90 | $6.63 | 640591 |
| 2022-05-02 | 5.78 | $6.24 | 794287 |
| 2022-04-29 | 5.72 | $5.86 | 277455 |
| 2022-04-28 | 5.74 | $6.00 | 288412 |
| 2022-04-27 | 5.74 | $5.76 | 338920 |
| 2022-04-26 | 5.79 | $5.91 | 538023 |
| 2022-04-25 | 5.81 | $6.22 | 677938 |
| 2022-04-22 | 5.78 | $6.03 | 272731 |
| 2022-04-21 | 5.79 | $6.10 | 399271 |
| 2022-04-20 | 5.79 | $6.07 | 382231 |
| 2022-04-19 | 5.79 | $6.30 | 587708 |
| 2022-04-18 | 5.75 | $6.05 | 306332 |
| 2022-04-14 | 5.76 | $6.08 | 170074 |
| 2022-04-13 | 5.78 | $6.19 | 302145 |
| 2022-04-12 | 5.77 | $5.96 | 420438 |
| 2022-04-11 | 5.82 | $5.85 | 430144 |
| 2022-04-08 | 5.90 | $5.85 | 215896 |
| 2022-04-07 | 5.99 | $5.85 | 398591 |
| 2022-04-06 | 6.11 | $5.89 | 366870 |
| 2022-04-05 | 6.24 | $6.24 | 370212 |
| 2022-04-04 | 6.33 | $6.04 | 324995 |
| 2022-04-01 | 6.47 | $5.88 | 415679 |
| 2022-03-31 | 6.67 | $6.06 | 464887 |
| 2022-03-30 | 6.88 | $6.26 | 563218 |
| 2022-03-29 | 7.08 | $6.80 | 568886 |
| 2022-03-28 | 7.19 | $6.74 | 532668 |
| 2022-03-25 | 7.35 | $6.88 | 444922 |
| 2022-03-24 | 7.50 | $7.19 | 458722 |
| 2022-03-23 | 7.61 | $7.35 | 392040 |
| 2022-03-22 | 7.70 | $7.82 | 489685 |
| 2022-03-21 | 7.72 | $8.25 | 618550 |
| 2022-03-18 | 7.65 | $8.00 | 2.4M |
| 2022-03-17 | 7.62 | $8.00 | 804187 |
| 2022-03-16 | 7.60 | $8.06 | 1.1M |
| 2022-03-15 | 7.56 | $7.56 | 478386 |
| 2022-03-14 | 7.62 | $7.26 | 359093 |
| 2022-03-11 | 7.75 | $7.52 | 353745 |
| 2022-03-10 | 7.86 | $8.00 | 573163 |
| 2022-03-09 | 7.88 | $7.79 | 747853 |
| 2022-03-08 | 7.96 | $7.54 | 592118 |
| 2022-03-07 | 8.10 | $7.40 | 641092 |
| 2022-03-04 | 8.30 | $7.95 | 586281 |
| 2022-03-03 | 8.41 | $8.33 | 443763 |
| 2022-03-02 | 8.47 | $8.63 | 428979 |
| 2022-03-01 | 8.47 | $8.50 | 392264 |
| 2022-02-28 | 8.50 | $8.75 | 503049 |
| 2022-02-25 | 8.49 | $8.49 | 470457 |
| 2022-02-24 | 8.54 | $8.44 | 807335 |
| 2022-02-23 | 8.60 | $8.37 | 440464 |
| 2022-02-22 | 8.69 | $8.68 | 446061 |
| 2022-02-18 | 8.73 | $8.93 | 338894 |
| 2022-02-17 | 8.73 | $9.03 | 441481 |
| 2022-02-16 | 8.71 | $9.07 | 456157 |
| 2022-02-15 | 8.67 | $9.30 | 283775 |
| 2022-02-14 | 8.59 | $8.89 | 274421 |
| 2022-02-11 | 8.58 | $8.96 | 374491 |
| 2022-02-10 | 8.56 | $9.13 | 660736 |
| 2022-02-09 | 8.51 | $9.16 | 530821 |
| 2022-02-08 | 8.44 | $9.36 | 265580 |
| 2022-02-07 | 8.32 | $8.89 | 278530 |
| 2022-02-04 | 8.29 | $8.68 | 376944 |
| 2022-02-03 | 8.30 | $8.61 | 420944 |
| 2022-02-02 | 8.33 | $9.01 | 348574 |
| 2022-02-01 | 8.29 | $9.30 | 871473 |
| 2022-01-31 | 8.18 | $9.20 | 617106 |
| 2022-01-28 | 8.09 | $8.82 | 654816 |
| 2022-01-27 | 8.07 | $8.50 | 1.4M |
| 2022-01-26 | 8.12 | $8.31 | 558184 |
| 2022-01-25 | 8.22 | $8.69 | 478044 |
| 2022-01-24 | 8.27 | $8.71 | 1.2M |
| 2022-01-21 | 8.32 | $8.14 | 536066 |
| 2022-01-20 | 8.52 | $8.52 | 792320 |
| 2022-01-19 | 8.67 | $8.98 | 588223 |
| 2022-01-18 | 8.76 | $8.70 | 666115 |
| 2022-01-14 | 8.93 | $9.51 | 363488 |
| 2022-01-13 | 8.96 | $9.76 | 904957 |
| 2022-01-12 | 8.96 | $9.96 | 1.1M |
| 2022-01-11 | 8.92 | $9.23 | 1.9M |
| 2022-01-10 | 9.04 | $8.20 | 3.0M |
| 2022-01-07 | 9.40 | $10.70 | 427305 |
| 2022-01-06 | 9.31 | $10.29 | 377633 |
| 2022-01-05 | 9.29 | $10.49 | 756533 |
| 2022-01-04 | 9.24 | $10.27 | 966073 |
| 2022-01-03 | 9.24 | $10.22 | 462645 |
| 2021-12-31 | 9.26 | $9.88 | 468753 |
| 2021-12-30 | 9.37 | $9.90 | 395607 |
| 2021-12-29 | 9.51 | $9.89 | 460880 |
| 2021-12-28 | 9.68 | $9.79 | 797799 |
| 2021-12-27 | 9.91 | $10.07 | 833068 |
| 2021-12-23 | 10.13 | $10.14 | 653798 |
| 2021-12-22 | 10.38 | $10.02 | 389756 |
| 2021-12-21 | 10.72 | $10.13 | 442700 |
| 2021-12-20 | 11.10 | $9.81 | 767919 |
| 2021-12-17 | 11.61 | $10.01 | 1.2M |
| 2021-12-16 | 12.19 | $10.44 | 877964 |
| 2021-12-15 | 12.77 | $11.29 | 969204 |
| 2021-12-14 | 13.28 | $11.20 | 1.4M |
| 2021-12-13 | 13.89 | $11.42 | 1.5M |
| 2021-12-10 | 14.57 | $11.31 | 2.0M |
| 2021-12-09 | 15.39 | $11.28 | 6.4M |
| 2021-12-08 | 16.34 | $15.65 | 1.5M |
| 2021-12-07 | 16.54 | $16.59 | 415718 |
| 2021-12-06 | 16.57 | $15.52 | 322714 |
| 2021-12-03 | 16.83 | $15.93 | 436989 |
| 2021-12-02 | 17.05 | $15.27 | 370361 |
| 2021-12-01 | 17.44 | $14.94 | 496616 |
| 2021-11-30 | 17.96 | $16.27 | 583285 |
| 2021-11-29 | 18.29 | $17.24 | 224114 |
| 2021-11-26 | 18.47 | $17.00 | 334508 |
| 2021-11-24 | 18.72 | $17.39 | 786349 |
| 2021-11-23 | 18.92 | $18.09 | 377154 |
| 2021-11-22 | 19.01 | $19.57 | 355825 |
| 2021-11-19 | 18.79 | $18.90 | 450959 |
| 2021-11-18 | 18.67 | $19.61 | 607338 |
| 2021-11-17 | 18.39 | $17.76 | 226477 |
| 2021-11-16 | 18.44 | $18.05 | 294180 |
| 2021-11-15 | 18.43 | $18.82 | 359406 |
| 2021-11-12 | 18.26 | $18.67 | 320691 |
| 2021-11-11 | 18.08 | $19.63 | 433003 |
| 2021-11-10 | 17.67 | $19.22 | 399995 |
| 2021-11-09 | 17.28 | $19.84 | 502222 |
| 2021-11-08 | 16.69 | $19.60 | 922546 |
| 2021-11-05 | 16.06 | $19.25 | 1.2M |
| 2021-11-04 | 15.40 | $18.40 | 645617 |
| 2021-11-03 | 14.81 | $17.33 | 1.0M |
| 2021-11-02 | 14.36 | $16.12 | 424592 |
| 2021-11-01 | 14.10 | $16.09 | 485812 |
| 2021-10-29 | 13.80 | $15.04 | 405161 |
| 2021-10-28 | 13.69 | $14.54 | 282392 |
| 2021-10-27 | 13.68 | $13.81 | 547452 |
| 2021-10-26 | 13.82 | $15.21 | 153086 |
| 2021-10-25 | 13.71 | $15.28 | 352024 |
| 2021-10-22 | 13.57 | $15.12 | 327838 |
| 2021-10-21 | 13.45 | $15.64 | 837239 |
| 2021-10-20 | 13.21 | $15.06 | 434344 |
| 2021-10-19 | 13.07 | $14.44 | 1.2M |
| 2021-10-18 | 13.05 | $13.91 | 346787 |
| 2021-10-15 | 13.15 | $13.70 | 384438 |
| 2021-10-14 | 13.33 | $13.97 | 264524 |
| 2021-10-13 | 13.49 | $14.03 | 296498 |
| 2021-10-12 | 13.69 | $13.59 | 412126 |
| 2021-10-11 | 14.02 | $13.99 | 242812 |
| 2021-10-08 | 14.34 | $14.75 | 432737 |
| 2021-10-07 | 14.56 | $14.62 | 350297 |
| 2021-10-06 | 14.87 | $14.43 | 335103 |
| 2021-10-05 | 15.27 | $15.21 | 235862 |
| 2021-10-04 | 15.60 | $15.21 | 239219 |
| 2021-10-01 | 15.99 | $15.26 | 918670 |
| 2021-09-30 | 16.45 | $15.43 | 961111 |
| 2021-09-29 | 16.97 | $17.50 | 421998 |
| 2021-09-28 | 17.14 | $17.29 | 326631 |
| 2021-09-27 | 17.41 | $17.04 | 465049 |
| 2021-09-24 | 17.78 | $17.00 | 461292 |
| 2021-09-23 | 18.23 | $18.17 | 426362 |
| 2021-09-22 | 18.53 | $18.40 | 763487 |
| 2021-09-21 | 18.84 | $18.01 | 1.1M |
| 2021-09-20 | 19.29 | $18.55 | 964281 |
| 2021-09-17 | 19.72 | $17.34 | 2.7M |
| 2021-09-16 | 20.49 | $18.68 | 629459 |
| 2021-09-15 | 21.10 | $19.45 | 476202 |
| 2021-09-14 | 21.67 | $20.34 | 1.2M |
| 2021-09-13 | 22.15 | $19.96 | 1.4M |
| 2021-09-10 | 22.79 | $23.17 | 1.1M |
| 2021-09-09 | 22.87 | $24.44 | 6.5M |
| 2021-09-08 | 22.70 | $18.46 | 1.1M |
| 2021-09-07 | 23.78 | $20.20 | 604869 |
| 2021-09-03 | 24.66 | $21.00 | 1.2M |
| 2021-09-02 | 25.53 | $22.07 | 719288 |
| 2021-09-01 | 26.31 | $22.96 | 281880 |
| 2021-08-31 | 27.03 | $23.11 | 335596 |
| 2021-08-30 | 27.83 | $23.84 | 285366 |
| 2021-08-27 | 28.61 | $24.45 | 473130 |
| 2021-08-26 | 29.37 | $26.41 | 248370 |
| 2021-08-25 | 29.84 | $28.00 | 361918 |
| 2021-08-24 | 30.04 | $31.16 | 717150 |
| 2021-08-23 | 29.60 | $28.69 | 270148 |
| 2021-08-20 | 29.59 | $29.65 | 134734 |
| 2021-08-19 | 29.37 | $29.92 | 178178 |
| 2021-08-18 | 29.05 | $29.18 | 232326 |
| 2021-08-17 | 28.82 | $27.92 | 301093 |
| 2021-08-16 | 28.81 | $30.64 | 142969 |
| 2021-08-13 | 28.22 | $29.65 | 251323 |
| 2021-08-12 | 27.73 | $30.03 | 126805 |
| 2021-08-11 | 27.08 | $30.06 | 185090 |
| 2021-08-10 | 26.30 | $29.72 | 514803 |
| 2021-08-09 | 25.47 | $27.81 | 399127 |
| 2021-08-06 | 24.90 | $27.73 | 293075 |
| 2021-08-05 | 24.26 | $26.65 | 186431 |
| 2021-08-04 | 23.73 | $24.58 | 132933 |
| 2021-08-03 | 23.56 | $24.78 | 139821 |
| 2021-08-02 | 23.33 | $24.59 | 478741 |
| 2021-07-30 | 23.09 | $23.35 | 107443 |
| 2021-07-29 | 23.08 | $23.11 | 199277 |
| 2021-07-28 | 23.12 | $22.97 | 122166 |
| 2021-07-27 | 23.20 | $23.38 | 144844 |
| 2021-07-26 | 23.21 | $23.47 | 268186 |
| 2021-07-23 | 23.21 | $22.48 | 540403 |
| 2021-07-22 | 23.41 | $22.73 | 537012 |
| 2021-07-21 | 23.60 | $23.50 | 269441 |
| 2021-07-20 | 23.65 | $23.85 | 224465 |
| 2021-07-19 | 23.65 | $22.71 | 342475 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.10
2026-07-16
Close Price
$2.23
Vol: 420314
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
5.49
Maximum
30.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.10 | $2.23 | 420314 |
| 2026-07-15 | 2.04 | $2.14 | 569000 |
| 2026-07-14 | 1.99 | $2.03 | 132500 |
| 2026-07-13 | 1.97 | $2.00 | 167113 |
| 2026-07-10 | 1.95 | $1.98 | 83700 |
| 2026-07-09 | 1.93 | $1.95 | 103041 |
| 2026-07-08 | 1.91 | $1.94 | 152196 |
| 2026-07-07 | 1.89 | $1.86 | 149431 |
| 2026-07-06 | 1.90 | $1.81 | 269804 |
| 2026-07-02 | 1.92 | $1.76 | 264717 |
| 2026-07-01 | 1.96 | $1.74 | 455737 |
| 2026-06-30 | 2.01 | $1.87 | 500981 |
| 2026-06-29 | 2.04 | $1.79 | 583100 |
| 2026-06-26 | 2.09 | $1.98 | 1.1M |
| 2026-06-25 | 2.09 | $2.08 | 244267 |
| 2026-06-24 | 2.05 | $2.10 | 201535 |
| 2026-06-23 | 2.00 | $1.95 | 211200 |
| 2026-06-22 | 1.99 | $1.91 | 170458 |
| 2026-06-18 | 1.97 | $1.93 | 435118 |
| 2026-06-17 | 1.95 | $1.87 | 222052 |
| 2026-06-16 | 1.94 | $2.00 | 209718 |
| 2026-06-15 | 1.89 | $2.06 | 300898 |
| 2026-06-12 | 1.80 | $1.98 | 349400 |
| 2026-06-11 | 1.71 | $1.89 | 546644 |
| 2026-06-10 | 1.64 | $1.76 | 218424 |
| 2026-06-09 | 1.59 | $1.73 | 1.3M |
| 2026-06-08 | 1.53 | $1.74 | 1.1M |
| 2026-06-05 | 1.46 | $1.64 | 2.9M |
| 2026-06-04 | 1.41 | $1.39 | 5.2M |
| 2026-06-03 | 1.43 | $1.39 | 455901 |
| 2026-06-02 | 1.45 | $1.54 | 409100 |
| 2026-06-01 | 1.43 | $1.49 | 343451 |
| 2026-05-29 | 1.42 | $1.60 | 364300 |
| 2026-05-28 | 1.37 | $1.60 | 682100 |
| 2026-05-27 | 1.32 | $1.54 | 333625 |
| 2026-05-26 | 1.28 | $1.46 | 304603 |
| 2026-05-22 | 1.25 | $1.38 | 145112 |
| 2026-05-21 | 1.25 | $1.35 | 834900 |
| 2026-05-20 | 1.26 | $1.38 | 121765 |
| 2026-05-19 | 1.26 | $1.31 | 365200 |
| 2026-05-18 | 1.29 | $1.34 | 484203 |
| 2026-05-15 | 1.32 | $1.31 | 381603 |
| 2026-05-14 | 1.37 | $1.38 | 178410 |
| 2026-05-13 | 1.41 | $1.41 | 186502 |
| 2026-05-12 | 1.45 | $1.50 | 265897 |
| 2026-05-11 | 1.48 | $1.44 | 232733 |
| 2026-05-08 | 1.53 | $1.56 | 283635 |
| 2026-05-07 | 1.56 | $1.53 | 136200 |
| 2026-05-06 | 1.60 | $1.53 | 356544 |
| 2026-05-05 | 1.66 | $1.55 | 227804 |
| 2026-05-04 | 1.72 | $1.54 | 1.0M |
| 2026-05-01 | 1.81 | $1.69 | 142000 |
| 2026-04-30 | 1.86 | $1.72 | 117301 |
| 2026-04-29 | 1.92 | $1.68 | 245767 |
| 2026-04-28 | 2.00 | $1.76 | 424855 |
| 2026-04-27 | 2.07 | $1.78 | 587100 |
| 2026-04-24 | 2.15 | $1.83 | 402762 |
| 2026-04-23 | 2.23 | $1.92 | 987101 |
| 2026-04-22 | 2.29 | $2.25 | 218800 |
| 2026-04-21 | 2.26 | $2.21 | 214513 |
| 2026-04-20 | 2.24 | $2.21 | 325123 |
| 2026-04-17 | 2.20 | $2.20 | 399602 |
| 2026-04-16 | 2.16 | $2.16 | 242552 |
| 2026-04-15 | 2.11 | $2.17 | 511612 |
| 2026-04-14 | 2.05 | $2.05 | 605100 |
| 2026-04-13 | 2.01 | $2.08 | 536449 |
| 2026-04-10 | 1.95 | $1.97 | 421512 |
| 2026-04-09 | 1.91 | $1.86 | 269500 |
| 2026-04-08 | 1.89 | $1.78 | 851813 |
| 2026-04-07 | 1.89 | $1.75 | 539526 |
| 2026-04-06 | 1.90 | $1.82 | 182200 |
| 2026-04-02 | 1.88 | $1.82 | 524000 |
| 2026-04-01 | 1.85 | $1.81 | 377300 |
| 2026-03-31 | 1.82 | $1.78 | 289600 |
| 2026-03-30 | 1.79 | $1.77 | 479945 |
| 2026-03-27 | 1.75 | $1.79 | 747400 |
| 2026-03-26 | 1.70 | $1.72 | 322144 |
| 2026-03-25 | 1.64 | $1.71 | 473100 |
| 2026-03-24 | 1.58 | $1.78 | 1.2M |
| 2026-03-23 | 1.48 | $1.70 | 1.2M |
| 2026-03-20 | 1.39 | $1.60 | 23.8M |
| 2026-03-19 | 1.30 | $1.25 | 5.6M |
| 2026-03-18 | 1.30 | $1.27 | 318300 |
| 2026-03-17 | 1.29 | $1.30 | 124000 |
| 2026-03-16 | 1.27 | $1.27 | 83460 |
| 2026-03-13 | 1.26 | $1.25 | 155400 |
| 2026-03-12 | 1.25 | $1.25 | 177939 |
| 2026-03-11 | 1.23 | $1.29 | 170115 |
| 2026-03-10 | 1.20 | $1.28 | 238220 |
| 2026-03-09 | 1.17 | $1.26 | 410214 |
| 2026-03-06 | 1.13 | $1.22 | 286600 |
| 2026-03-05 | 1.10 | $1.25 | 489100 |
| 2026-03-04 | 1.05 | $1.13 | 210700 |
| 2026-03-03 | 1.02 | $1.08 | 226200 |
| 2026-03-02 | 1.01 | $1.03 | 185146 |
| 2026-02-27 | 1.01 | $1.02 | 102300 |
| 2026-02-26 | 1.02 | $1.05 | 97800 |
| 2026-02-25 | 1.02 | $1.02 | 129309 |
| 2026-02-24 | 1.03 | $1.04 | 101921 |
| 2026-02-23 | 1.04 | $1.02 | 250348 |
| 2026-02-20 | 1.06 | $1.10 | 284800 |
| 2026-02-19 | 1.05 | $1.04 | 80700 |
| 2026-02-18 | 1.06 | $1.05 | 60800 |
| 2026-02-17 | 1.08 | $1.05 | 81100 |
| 2026-02-13 | 1.09 | $1.08 | 104700 |
| 2026-02-12 | 1.10 | $1.07 | 658400 |
| 2026-02-11 | 1.12 | $1.03 | 123988 |
| 2026-02-10 | 1.15 | $1.09 | 174500 |
| 2026-02-09 | 1.18 | $1.14 | 243749 |
| 2026-02-06 | 1.19 | $1.18 | 313742 |
| 2026-02-05 | 1.19 | $1.14 | 2.2M |
| 2026-02-04 | 1.20 | $1.15 | 204322 |
| 2026-02-03 | 1.21 | $1.15 | 295523 |
| 2026-02-02 | 1.23 | $1.18 | 1.1M |
| 2026-01-30 | 1.24 | $1.15 | 216600 |
| 2026-01-29 | 1.26 | $1.16 | 733400 |
| 2026-01-28 | 1.28 | $1.22 | 497100 |
| 2026-01-27 | 1.29 | $1.25 | 352200 |
| 2026-01-26 | 1.28 | $1.27 | 304907 |
| 2026-01-23 | 1.27 | $1.24 | 138841 |
| 2026-01-22 | 1.26 | $1.24 | 252356 |
| 2026-01-21 | 1.26 | $1.23 | 1.6M |
| 2026-01-20 | 1.25 | $1.20 | 500711 |
| 2026-01-16 | 1.25 | $1.23 | 210200 |
| 2026-01-15 | 1.23 | $1.32 | 419645 |
| 2026-01-14 | 1.19 | $1.28 | 644900 |
| 2026-01-13 | 1.15 | $1.25 | 438700 |
| 2026-01-12 | 1.10 | $1.12 | 130159 |
| 2026-01-09 | 1.09 | $1.09 | 114808 |
| 2026-01-08 | 1.09 | $1.15 | 319521 |
| 2026-01-07 | 1.07 | $1.14 | 356600 |
| 2026-01-06 | 1.04 | $1.11 | 378838 |
| 2026-01-05 | 1.02 | $1.11 | 363350 |
| 2026-01-02 | 0.99 | $1.06 | 742651 |
| 2025-12-31 | 0.98 | $0.98 | 346800 |
| 2025-12-30 | 0.99 | $0.98 | 423334 |
| 2025-12-29 | 1.01 | $0.99 | 406049 |
| 2025-12-26 | 1.02 | $1.04 | 314116 |
| 2025-12-24 | 1.02 | $1.04 | 512200 |
| 2025-12-23 | 1.02 | $0.98 | 478504 |
| 2025-12-22 | 1.05 | $1.03 | 299461 |
| 2025-12-19 | 1.06 | $1.08 | 300623 |
| 2025-12-18 | 1.06 | $1.11 | 372801 |
| 2025-12-17 | 1.06 | $1.06 | 484033 |
| 2025-12-16 | 1.06 | $1.08 | 969807 |
| 2025-12-15 | 1.07 | $0.97 | 956713 |
| 2025-12-12 | 1.11 | $1.03 | 390400 |
| 2025-12-11 | 1.14 | $1.08 | 466700 |
| 2025-12-10 | 1.17 | $1.13 | 234200 |
| 2025-12-09 | 1.18 | $1.12 | 397978 |
| 2025-12-08 | 1.21 | $1.08 | 570544 |
| 2025-12-05 | 1.24 | $1.15 | 605300 |
| 2025-12-04 | 1.27 | $1.13 | 601456 |
| 2025-12-03 | 1.31 | $1.31 | 759711 |
| 2025-12-02 | 1.30 | $1.32 | 186144 |
| 2025-12-01 | 1.28 | $1.42 | 297443 |
| 2025-11-28 | 1.23 | $1.30 | 117514 |
| 2025-11-26 | 1.20 | $1.29 | 349400 |
| 2025-11-25 | 1.18 | $1.24 | 119707 |
| 2025-11-24 | 1.16 | $1.19 | 273131 |
| 2025-11-21 | 1.15 | $1.28 | 464127 |
| 2025-11-20 | 1.12 | $1.15 | 254900 |
| 2025-11-19 | 1.13 | $1.10 | 276300 |
| 2025-11-18 | 1.15 | $1.12 | 321100 |
| 2025-11-17 | 1.17 | $1.12 | 382133 |
| 2025-11-14 | 1.20 | $1.26 | 695331 |
| 2025-11-13 | 1.19 | $1.39 | 1.8M |
| 2025-11-12 | 1.14 | $1.15 | 258011 |
| 2025-11-11 | 1.15 | $1.14 | 120600 |
| 2025-11-10 | 1.18 | $1.15 | 156613 |
| 2025-11-07 | 1.20 | $1.20 | 202514 |
| 2025-11-06 | 1.22 | $1.18 | 331200 |
| 2025-11-05 | 1.26 | $1.31 | 264300 |
| 2025-11-04 | 1.26 | $1.26 | 298000 |
| 2025-11-03 | 1.28 | $1.22 | 242106 |
| 2025-10-31 | 1.31 | $1.25 | 377500 |
| 2025-10-30 | 1.35 | $1.30 | 233200 |
| 2025-10-29 | 1.38 | $1.35 | 286139 |
| 2025-10-28 | 1.40 | $1.44 | 759700 |
| 2025-10-27 | 1.40 | $1.40 | 932019 |
| 2025-10-24 | 1.42 | $1.40 | 482100 |
| 2025-10-23 | 1.44 | $1.47 | 259009 |
| 2025-10-22 | 1.44 | $1.47 | 289400 |
| 2025-10-21 | 1.44 | $1.50 | 810719 |
| 2025-10-20 | 1.44 | $1.44 | 229720 |
| 2025-10-17 | 1.46 | $1.46 | 331000 |
| 2025-10-16 | 1.48 | $1.46 | 743226 |
| 2025-10-15 | 1.51 | $1.46 | 485516 |
| 2025-10-14 | 1.54 | $1.53 | 878500 |
| 2025-10-13 | 1.56 | $1.53 | 442990 |
| 2025-10-10 | 1.59 | $1.50 | 537500 |
| 2025-10-09 | 1.63 | $1.60 | 507300 |
| 2025-10-08 | 1.65 | $1.58 | 514700 |
| 2025-10-07 | 1.68 | $1.60 | 777441 |
| 2025-10-06 | 1.72 | $1.72 | 336918 |
| 2025-10-03 | 1.73 | $1.75 | 265923 |
| 2025-10-02 | 1.73 | $1.74 | 292800 |
| 2025-10-01 | 1.73 | $1.67 | 922560 |
| 2025-09-30 | 1.76 | $1.75 | 272400 |
| 2025-09-29 | 1.77 | $1.75 | 255200 |
| 2025-09-26 | 1.79 | $1.77 | 312743 |
| 2025-09-25 | 1.80 | $1.74 | 429941 |
| 2025-09-24 | 1.83 | $1.87 | 493214 |
| 2025-09-23 | 1.83 | $1.90 | 482269 |
| 2025-09-22 | 1.81 | $1.81 | 357055 |
| 2025-09-19 | 1.83 | $1.81 | 1.6M |
| 2025-09-18 | 1.84 | $1.87 | 850300 |
| 2025-09-17 | 1.85 | $1.85 | 463232 |
| 2025-09-16 | 1.86 | $1.83 | 504700 |
| 2025-09-15 | 1.89 | $1.84 | 1.1M |
| 2025-09-12 | 1.92 | $1.91 | 554134 |
| 2025-09-11 | 1.93 | $1.93 | 1.7M |
| 2025-09-10 | 1.95 | $1.81 | 1.4M |
| 2025-09-09 | 2.00 | $1.90 | 2.0M |
| 2025-09-08 | 2.04 | $1.65 | 1.7M |
| 2025-09-05 | 2.18 | $1.78 | 6.2M |
| 2025-09-04 | 2.30 | $2.38 | 1.1M |
| 2025-09-03 | 2.25 | $2.36 | 499818 |
| 2025-09-02 | 2.21 | $2.24 | 349200 |
| 2025-08-29 | 2.19 | $2.18 | 184031 |
| 2025-08-28 | 2.19 | $2.19 | 365700 |
| 2025-08-27 | 2.19 | $2.21 | 211043 |
| 2025-08-26 | 2.18 | $2.18 | 344118 |
| 2025-08-25 | 2.18 | $2.18 | 494065 |
| 2025-08-22 | 2.19 | $2.28 | 637131 |
| 2025-08-21 | 2.16 | $2.25 | 213800 |
| 2025-08-20 | 2.14 | $2.22 | 215246 |
| 2025-08-19 | 2.13 | $2.22 | 356500 |
| 2025-08-18 | 2.11 | $2.25 | 681345 |
| 2025-08-15 | 2.09 | $2.15 | 401041 |
| 2025-08-14 | 2.10 | $2.17 | 591545 |
| 2025-08-13 | 2.10 | $2.16 | 804426 |
| 2025-08-12 | 2.12 | $2.14 | 1.1M |
| 2025-08-11 | 2.15 | $2.14 | 570841 |
| 2025-08-08 | 2.19 | $2.11 | 378571 |
| 2025-08-07 | 2.25 | $2.14 | 565588 |
| 2025-08-06 | 2.33 | $2.22 | 620690 |
| 2025-08-05 | 2.39 | $2.33 | 536303 |
| 2025-08-04 | 2.44 | $2.56 | 392219 |
| 2025-08-01 | 2.43 | $2.50 | 620512 |
| 2025-07-31 | 2.45 | $2.49 | 596004 |
| 2025-07-30 | 2.47 | $2.51 | 658329 |
| 2025-07-29 | 2.50 | $2.62 | 655800 |
| 2025-07-28 | 2.50 | $2.64 | 442914 |
| 2025-07-25 | 2.51 | $2.69 | 449800 |
| 2025-07-24 | 2.50 | $2.70 | 516386 |
| 2025-07-23 | 2.50 | $2.81 | 444876 |
| 2025-07-22 | 2.47 | $2.78 | 603300 |
| 2025-07-21 | 2.44 | $2.71 | 449043 |
| 2025-07-18 | 2.45 | $2.72 | 271123 |
| 2025-07-17 | 2.45 | $2.74 | 330622 |
| 2025-07-16 | 2.47 | $2.75 | 527700 |
| 2025-07-15 | 2.49 | $2.79 | 585100 |
| 2025-07-14 | 2.51 | $2.93 | 938235 |
| 2025-07-11 | 2.51 | $3.04 | 668138 |
| 2025-07-10 | 2.48 | $2.98 | 711143 |
| 2025-07-09 | 2.47 | $2.73 | 501215 |
| 2025-07-08 | 2.55 | $2.70 | 772200 |
| 2025-07-07 | 2.68 | $2.79 | 823100 |
| 2025-07-03 | 2.82 | $2.90 | 886300 |
| 2025-07-02 | 2.96 | $2.76 | 869600 |
| 2025-07-01 | 3.19 | $2.78 | 1.2M |
| 2025-06-30 | 3.48 | $2.95 | 795245 |
| 2025-06-27 | 3.79 | $3.10 | 2.2M |
| 2025-06-26 | 4.13 | $3.27 | 2.3M |
| 2025-06-25 | 4.49 | $3.15 | 9.2M |
| 2025-06-24 | 4.98 | $5.10 | 326629 |
| 2025-06-23 | 4.95 | $5.08 | 108700 |
| 2025-06-20 | 4.93 | $5.09 | 149217 |
| 2025-06-18 | 4.90 | $5.12 | 151040 |
| 2025-06-17 | 4.86 | $4.90 | 148650 |
| 2025-06-16 | 4.89 | $5.06 | 153800 |
| 2025-06-13 | 4.87 | $5.10 | 242418 |
| 2025-06-12 | 4.84 | $4.95 | 192800 |
| 2025-06-11 | 4.85 | $4.84 | 194700 |
| 2025-06-10 | 4.90 | $4.96 | 172400 |
| 2025-06-09 | 4.93 | $4.91 | 188800 |
| 2025-06-06 | 4.98 | $4.93 | 714690 |
| 2025-06-05 | 5.05 | $4.98 | 367301 |
| 2025-06-04 | 5.11 | $5.09 | 240729 |
| 2025-06-03 | 5.16 | $5.24 | 203400 |
| 2025-06-02 | 5.18 | $5.35 | 254400 |
| 2025-05-30 | 5.16 | $5.16 | 156691 |
| 2025-05-29 | 5.21 | $5.13 | 241623 |
| 2025-05-28 | 5.27 | $5.08 | 147445 |
| 2025-05-27 | 5.37 | $5.19 | 167300 |
| 2025-05-23 | 5.46 | $5.15 | 450618 |
| 2025-05-22 | 5.58 | $5.30 | 320700 |
| 2025-05-21 | 5.68 | $5.53 | 282543 |
| 2025-05-20 | 5.73 | $5.68 | 356027 |
| 2025-05-19 | 5.75 | $5.82 | 130135 |
| 2025-05-16 | 5.72 | $5.81 | 155400 |
| 2025-05-15 | 5.69 | $5.58 | 184708 |
| 2025-05-14 | 5.73 | $5.80 | 111100 |
| 2025-05-13 | 5.70 | $5.74 | 272300 |
| 2025-05-12 | 5.69 | $5.56 | 220343 |
| 2025-05-09 | 5.73 | $5.41 | 147304 |
| 2025-05-08 | 5.82 | $5.46 | 173200 |
| 2025-05-07 | 5.92 | $5.25 | 191811 |
| 2025-05-06 | 6.11 | $5.40 | 297000 |
| 2025-05-05 | 6.29 | $5.69 | 188622 |
| 2025-05-02 | 6.40 | $6.46 | 689446 |
| 2025-05-01 | 6.30 | $6.35 | 506000 |
| 2025-04-30 | 6.20 | $6.35 | 124532 |
| 2025-04-29 | 6.08 | $6.35 | 166700 |
| 2025-04-28 | 5.92 | $6.14 | 135500 |
| 2025-04-25 | 5.79 | $6.10 | 219700 |
| 2025-04-24 | 5.65 | $6.02 | 183746 |
| 2025-04-23 | 5.49 | $5.78 | 149921 |
| 2025-04-22 | 5.38 | $5.46 | 285634 |
| 2025-04-21 | 5.34 | $5.34 | 131800 |
| 2025-04-17 | 5.34 | $5.50 | 247828 |
| 2025-04-16 | 5.28 | $5.85 | 288500 |
| 2025-04-15 | 5.10 | $5.53 | 169800 |
| 2025-04-14 | 4.98 | $5.23 | 123118 |
| 2025-04-11 | 4.94 | $5.25 | 118049 |
| 2025-04-10 | 4.88 | $5.17 | 124200 |
| 2025-04-09 | 4.84 | $5.11 | 496816 |
| 2025-04-08 | 4.82 | $4.59 | 213946 |
| 2025-04-07 | 4.96 | $4.78 | 218300 |
| 2025-04-04 | 5.07 | $4.74 | 440422 |
| 2025-04-03 | 5.22 | $4.80 | 460500 |
| 2025-04-02 | 5.40 | $5.53 | 391100 |
| 2025-04-01 | 5.38 | $5.35 | 189848 |
| 2025-03-31 | 5.42 | $5.48 | 167303 |
| 2025-03-28 | 5.42 | $5.32 | 218600 |
| 2025-03-27 | 5.49 | $5.74 | 474900 |
| 2025-03-26 | 5.43 | $5.44 | 598835 |
| 2025-03-25 | 5.46 | $5.60 | 468900 |
| 2025-03-24 | 5.45 | $5.95 | 469632 |
| 2025-03-21 | 5.32 | $5.75 | 688349 |
| 2025-03-20 | 5.24 | $5.53 | 290950 |
| 2025-03-19 | 5.21 | $5.60 | 360100 |
| 2025-03-18 | 5.16 | $5.58 | 193536 |
| 2025-03-17 | 5.12 | $5.44 | 151529 |
| 2025-03-14 | 5.11 | $5.03 | 199426 |
| 2025-03-13 | 5.23 | $4.79 | 277363 |
| 2025-03-12 | 5.46 | $5.08 | 168800 |
| 2025-03-11 | 5.66 | $5.11 | 273818 |
| 2025-03-10 | 5.90 | $5.77 | 444300 |
| 2025-03-07 | 5.98 | $6.27 | 237803 |
| 2025-03-06 | 5.92 | $6.17 | 221700 |
| 2025-03-05 | 5.88 | $6.04 | 265800 |
| 2025-03-04 | 5.88 | $5.79 | 295400 |
| 2025-03-03 | 5.96 | $6.08 | 317346 |
| 2025-02-28 | 5.97 | $6.00 | 275200 |
| 2025-02-27 | 6.00 | $5.89 | 288300 |
| 2025-02-26 | 6.08 | $6.11 | 304413 |
| 2025-02-25 | 6.11 | $6.11 | 243900 |
| 2025-02-24 | 6.15 | $6.10 | 221876 |
| 2025-02-21 | 6.20 | $6.02 | 463100 |
| 2025-02-20 | 6.29 | $6.21 | 311500 |
| 2025-02-19 | 6.33 | $6.23 | 379800 |
| 2025-02-18 | 6.38 | $6.21 | 361510 |
| 2025-02-14 | 6.45 | $6.31 | 155832 |
| 2025-02-13 | 6.49 | $6.34 | 425900 |
| 2025-02-12 | 6.54 | $6.31 | 393500 |
| 2025-02-11 | 6.60 | $6.39 | 275100 |
| 2025-02-10 | 6.65 | $6.34 | 199100 |
| 2025-02-07 | 6.72 | $6.41 | 209600 |
| 2025-02-06 | 6.77 | $6.37 | 237821 |
| 2025-02-05 | 6.85 | $6.43 | 1.2M |
| 2025-02-04 | 6.92 | $6.68 | 205518 |
| 2025-02-03 | 6.92 | $6.60 | 479341 |
| 2025-01-31 | 6.94 | $7.06 | 431447 |
| 2025-01-30 | 6.80 | $6.71 | 542099 |
| 2025-01-29 | 6.74 | $6.54 | 329918 |
| 2025-01-28 | 6.71 | $6.64 | 194300 |
| 2025-01-27 | 6.64 | $6.44 | 235000 |
| 2025-01-24 | 6.60 | $6.52 | 267600 |
| 2025-01-23 | 6.52 | $6.56 | 230941 |
| 2025-01-22 | 6.41 | $6.41 | 233800 |
| 2025-01-21 | 6.31 | $6.27 | 340700 |
| 2025-01-17 | 6.22 | $6.27 | 286900 |
| 2025-01-16 | 6.11 | $6.00 | 279768 |
| 2025-01-15 | 6.05 | $6.02 | 290639 |
| 2025-01-14 | 5.96 | $5.85 | 257032 |
| 2025-01-13 | 5.90 | $5.72 | 206817 |
| 2025-01-10 | 5.86 | $5.67 | 302884 |
| 2025-01-08 | 5.82 | $5.86 | 177000 |
| 2025-01-07 | 5.70 | $5.67 | 197201 |
| 2025-01-06 | 5.61 | $5.66 | 324124 |
| 2025-01-03 | 5.50 | $5.68 | 271300 |
| 2025-01-02 | 5.35 | $5.28 | 460900 |
| 2024-12-31 | 5.28 | $5.23 | 369935 |
| 2024-12-30 | 5.21 | $5.19 | 390000 |
| 2024-12-27 | 5.13 | $5.28 | 520031 |
| 2024-12-26 | 5.00 | $5.32 | 260109 |
| 2024-12-24 | 4.82 | $4.97 | 1.1M |
| 2024-12-23 | 4.71 | $4.86 | 345700 |
| 2024-12-20 | 4.60 | $4.78 | 1.5M |
| 2024-12-19 | 4.49 | $4.66 | 386982 |
| 2024-12-18 | 4.40 | $4.38 | 548012 |
| 2024-12-17 | 4.37 | $4.54 | 500513 |
| 2024-12-16 | 4.28 | $4.27 | 624540 |
| 2024-12-13 | 4.26 | $4.45 | 734200 |
| 2024-12-12 | 4.17 | $4.22 | 521823 |
| 2024-12-11 | 4.13 | $4.14 | 652300 |
| 2024-12-10 | 4.11 | $4.05 | 464800 |
| 2024-12-09 | 4.11 | $4.02 | 951311 |
| 2024-12-06 | 4.12 | $4.16 | 1.1M |
| 2024-12-05 | 4.09 | $3.64 | 1.2M |
| 2024-12-04 | 4.22 | $3.43 | 3.2M |
| 2024-12-03 | 4.43 | $4.58 | 969700 |
| 2024-12-02 | 4.33 | $4.57 | 590500 |
| 2024-11-29 | 4.20 | $4.29 | 197400 |
| 2024-11-27 | 4.13 | $4.04 | 272025 |
| 2024-11-26 | 4.13 | $3.97 | 444237 |
| 2024-11-25 | 4.14 | $4.16 | 457800 |
| 2024-11-22 | 4.10 | $3.96 | 362996 |
| 2024-11-21 | 4.10 | $3.92 | 299723 |
| 2024-11-20 | 4.12 | $3.96 | 100429 |
| 2024-11-19 | 4.13 | $3.96 | 316944 |
| 2024-11-18 | 4.14 | $4.04 | 143715 |
| 2024-11-15 | 4.12 | $4.09 | 126600 |
| 2024-11-14 | 4.07 | $4.04 | 309700 |
| 2024-11-13 | 4.03 | $4.00 | 318200 |
| 2024-11-12 | 4.00 | $4.05 | 348100 |
| 2024-11-11 | 3.94 | $4.07 | 660900 |
| 2024-11-08 | 3.85 | $3.96 | 514606 |
| 2024-11-07 | 3.79 | $3.90 | 700200 |
| 2024-11-06 | 3.72 | $3.87 | 494700 |
| 2024-11-05 | 3.66 | $3.55 | 419500 |
| 2024-11-04 | 3.68 | $3.57 | 581315 |
| 2024-11-01 | 3.70 | $3.60 | 286400 |
| 2024-10-31 | 3.71 | $3.63 | 288828 |
| 2024-10-30 | 3.72 | $3.76 | 232088 |
| 2024-10-29 | 3.69 | $3.72 | 632431 |
| 2024-10-28 | 3.67 | $3.50 | 294000 |
| 2024-10-25 | 3.71 | $3.54 | 239221 |
| 2024-10-24 | 3.76 | $3.67 | 233300 |
| 2024-10-23 | 3.77 | $3.88 | 310009 |
| 2024-10-22 | 3.72 | $3.82 | 378511 |
| 2024-10-21 | 3.68 | $3.99 | 474608 |
| 2024-10-18 | 3.59 | $3.90 | 248003 |
| 2024-10-17 | 3.50 | $3.94 | 305100 |
| 2024-10-16 | 3.38 | $3.83 | 352043 |
| 2024-10-15 | 3.28 | $3.62 | 552226 |
| 2024-10-14 | 3.24 | $3.54 | 670500 |
| 2024-10-11 | 3.21 | $3.91 | 873099 |
| 2024-10-10 | 3.07 | $3.36 | 250649 |
| 2024-10-09 | 3.08 | $3.40 | 397144 |
| 2024-10-08 | 3.10 | $3.30 | 680711 |
| 2024-10-07 | 3.16 | $3.18 | 3.4M |
| 2024-10-04 | 3.28 | $3.55 | 369515 |
| 2024-10-03 | 3.33 | $3.45 | 351204 |
| 2024-10-02 | 3.42 | $3.45 | 1.1M |
| 2024-10-01 | 3.55 | $3.84 | 259200 |
| 2024-09-30 | 3.60 | $3.93 | 977258 |
| 2024-09-27 | 3.64 | $4.17 | 449000 |
| 2024-09-26 | 3.63 | $4.08 | 396409 |
| 2024-09-25 | 3.65 | $3.91 | 736899 |
| 2024-09-24 | 3.75 | $4.13 | 397721 |
| 2024-09-23 | 3.82 | $4.23 | 454100 |
| 2024-09-20 | 3.89 | $3.99 | 592578 |
| 2024-09-19 | 4.06 | $4.31 | 423500 |
| 2024-09-18 | 4.18 | $4.29 | 1.4M |
| 2024-09-17 | 4.35 | $4.38 | 2.5M |
| 2024-09-16 | 4.55 | $3.96 | 706147 |
| 2024-09-13 | 4.93 | $4.01 | 1.7M |
| 2024-09-12 | 5.40 | $3.91 | 3.6M |
| 2024-09-11 | 6.01 | $4.91 | 935847 |
| 2024-09-10 | 6.44 | $6.68 | 110643 |
| 2024-09-09 | 6.41 | $7.06 | 116019 |
| 2024-09-06 | 6.26 | $6.58 | 219143 |
| 2024-09-05 | 6.23 | $6.30 | 180714 |
| 2024-09-04 | 6.29 | $6.69 | 250817 |
| 2024-09-03 | 6.25 | $6.14 | 153529 |
| 2024-08-30 | 6.38 | $6.60 | 98754 |
| 2024-08-29 | 6.40 | $6.66 | 73700 |
| 2024-08-28 | 6.42 | $6.82 | 81720 |
| 2024-08-27 | 6.39 | $6.81 | 75400 |
| 2024-08-26 | 6.36 | $6.63 | 104587 |
| 2024-08-23 | 6.40 | $6.79 | 167350 |
| 2024-08-22 | 6.40 | $6.13 | 268400 |
| 2024-08-21 | 6.62 | $6.04 | 272493 |
| 2024-08-20 | 6.92 | $5.95 | 3.6M |
| 2024-08-19 | 7.32 | $7.06 | 122305 |
| 2024-08-16 | 7.46 | $7.52 | 155623 |
| 2024-08-15 | 7.49 | $7.52 | 137821 |
| 2024-08-14 | 7.53 | $7.47 | 93740 |
| 2024-08-13 | 7.60 | $7.59 | 80300 |
| 2024-08-12 | 7.64 | $7.75 | 87040 |
| 2024-08-09 | 7.64 | $7.92 | 315500 |
| 2024-08-08 | 7.60 | $7.74 | 89000 |
| 2024-08-07 | 7.60 | $7.17 | 241716 |
| 2024-08-06 | 7.78 | $7.46 | 73946 |
| 2024-08-05 | 7.91 | $7.55 | 109500 |
| 2024-08-02 | 8.05 | $7.72 | 113609 |
| 2024-08-01 | 8.15 | $7.98 | 121100 |
| 2024-07-31 | 8.20 | $8.30 | 95500 |
| 2024-07-30 | 8.15 | $8.21 | 61600 |
| 2024-07-29 | 8.12 | $8.12 | 68512 |
| 2024-07-26 | 8.11 | $8.15 | 86800 |
| 2024-07-25 | 8.08 | $8.00 | 133317 |
| 2024-07-24 | 8.09 | $7.69 | 64400 |
| 2024-07-23 | 8.20 | $7.88 | 105300 |
| 2024-07-22 | 8.27 | $7.74 | 182848 |
| 2024-07-19 | 8.39 | $7.95 | 277720 |
| 2024-07-18 | 8.47 | $7.43 | 246405 |
| 2024-07-17 | 8.72 | $8.60 | 129147 |
| 2024-07-16 | 8.64 | $8.95 | 301122 |
| 2024-07-15 | 8.43 | $8.83 | 275220 |
| 2024-07-12 | 8.20 | $8.76 | 369537 |
| 2024-07-11 | 7.94 | $8.14 | 198896 |
| 2024-07-10 | 7.82 | $7.76 | 150936 |
| 2024-07-09 | 7.77 | $7.44 | 49847 |
| 2024-07-08 | 7.82 | $7.63 | 131057 |
| 2024-07-05 | 7.81 | $7.92 | 72406 |
| 2024-07-03 | 7.69 | $7.80 | 157155 |
| 2024-07-02 | 7.59 | $7.81 | 237461 |
| 2024-07-01 | 7.45 | $7.42 | 109466 |
| 2024-06-28 | 7.40 | $7.49 | 137212 |
| 2024-06-27 | 7.31 | $7.41 | 51790 |
| 2024-06-26 | 7.22 | $7.47 | 103577 |
| 2024-06-25 | 7.09 | $7.37 | 70135 |
| 2024-06-24 | 6.95 | $7.04 | 38513 |
| 2024-06-21 | 6.89 | $6.99 | 167068 |
| 2024-06-20 | 6.82 | $6.67 | 171193 |
| 2024-06-18 | 6.84 | $6.72 | 64489 |
| 2024-06-17 | 6.85 | $6.72 | 154838 |
| 2024-06-14 | 6.85 | $6.84 | 67288 |
| 2024-06-13 | 6.80 | $6.65 | 376771 |
| 2024-06-12 | 6.81 | $6.60 | 268840 |
| 2024-06-11 | 6.82 | $6.66 | 85294 |
| 2024-06-10 | 6.81 | $6.49 | 48984 |
| 2024-06-07 | 6.85 | $6.57 | 53057 |
| 2024-06-06 | 6.87 | $6.66 | 16817 |
| 2024-06-05 | 6.86 | $6.68 | 27053 |
| 2024-06-04 | 6.83 | $6.63 | 73378 |
| 2024-06-03 | 6.80 | $6.89 | 53322 |
| 2024-05-31 | 6.68 | $6.71 | 35171 |
| 2024-05-30 | 6.57 | $6.65 | 57468 |
| 2024-05-29 | 6.46 | $6.60 | 51863 |
| 2024-05-28 | 6.33 | $6.42 | 65286 |
| 2024-05-24 | 6.23 | $6.11 | 36001 |
| 2024-05-23 | 6.19 | $5.91 | 31728 |
| 2024-05-22 | 6.20 | $6.03 | 22259 |
| 2024-05-21 | 6.17 | $6.13 | 16777 |
| 2024-05-20 | 6.09 | $6.09 | 40268 |
| 2024-05-17 | 6.01 | $6.00 | 63004 |
| 2024-05-16 | 5.93 | $5.96 | 62787 |
| 2024-05-15 | 5.83 | $5.90 | 29539 |
| 2024-05-14 | 5.73 | $5.88 | 82766 |
| 2024-05-13 | 5.61 | $5.76 | 145115 |
| 2024-05-10 | 5.49 | $5.52 | 29384 |
| 2024-05-09 | 5.42 | $5.43 | 40568 |
| 2024-05-08 | 5.36 | $5.33 | 46890 |
| 2024-05-07 | 5.31 | $5.21 | 33233 |
| 2024-05-06 | 5.29 | $5.18 | 35189 |
| 2024-05-03 | 5.26 | $5.30 | 78015 |
| 2024-05-02 | 5.19 | $5.23 | 48636 |
| 2024-05-01 | 5.12 | $5.06 | 43393 |
| 2024-04-30 | 5.08 | $5.07 | 48762 |
| 2024-04-29 | 5.03 | $5.04 | 35786 |
| 2024-04-26 | 4.97 | $5.00 | 66438 |
| 2024-04-25 | 4.91 | $4.92 | 63218 |
| 2024-04-24 | 4.86 | $4.98 | 43071 |
| 2024-04-23 | 4.77 | $5.02 | 54301 |
| 2024-04-22 | 4.65 | $4.86 | 39369 |
| 2024-04-19 | 4.56 | $4.83 | 86288 |
| 2024-04-18 | 4.45 | $4.64 | 77936 |
| 2024-04-17 | 4.38 | $4.37 | 29411 |
| 2024-04-16 | 4.38 | $4.23 | 24352 |
| 2024-04-15 | 4.42 | $4.30 | 25462 |
| 2024-04-12 | 4.45 | $4.46 | 85505 |
| 2024-04-11 | 4.43 | $4.35 | 47854 |
| 2024-04-10 | 4.45 | $4.07 | 94042 |
| 2024-04-09 | 4.56 | $4.37 | 130203 |
| 2024-04-08 | 4.59 | $4.55 | 76324 |
| 2024-04-05 | 4.57 | $4.54 | 73785 |
| 2024-04-04 | 4.56 | $4.60 | 34843 |
| 2024-04-03 | 4.51 | $4.67 | 27304 |
| 2024-04-02 | 4.44 | $4.51 | 102566 |
| 2024-04-01 | 4.40 | $4.68 | 250865 |
| 2024-03-28 | 4.29 | $4.88 | 238213 |
| 2024-03-27 | 4.10 | $4.59 | 63282 |
| 2024-03-26 | 3.97 | $4.22 | 51486 |
| 2024-03-25 | 3.92 | $4.41 | 116429 |
| 2024-03-22 | 3.81 | $4.45 | 55255 |
| 2024-03-21 | 3.66 | $4.26 | 101978 |
| 2024-03-20 | 3.55 | $3.57 | 91159 |
| 2024-03-19 | 3.64 | $3.37 | 46894 |
| 2024-03-18 | 3.82 | $3.44 | 91627 |
| 2024-03-15 | 4.02 | $3.52 | 107159 |
| 2024-03-14 | 4.24 | $3.84 | 73943 |
| 2024-03-13 | 4.42 | $4.07 | 100967 |
| 2024-03-12 | 4.57 | $4.26 | 39807 |
| 2024-03-11 | 4.69 | $4.54 | 96676 |
| 2024-03-08 | 4.74 | $4.87 | 23765 |
| 2024-03-07 | 4.71 | $4.80 | 30661 |
| 2024-03-06 | 4.70 | $4.70 | 49902 |
| 2024-03-05 | 4.71 | $4.73 | 89132 |
| 2024-03-04 | 4.72 | $4.94 | 29827 |
| 2024-03-01 | 4.66 | $5.12 | 81125 |
| 2024-02-29 | 4.54 | $5.03 | 165407 |
| 2024-02-28 | 4.42 | $4.86 | 151280 |
| 2024-02-27 | 4.33 | $4.96 | 124880 |
| 2024-02-26 | 4.20 | $4.43 | 81708 |
| 2024-02-23 | 4.21 | $4.11 | 102521 |
| 2024-02-22 | 4.34 | $4.26 | 170320 |
| 2024-02-21 | 4.44 | $4.19 | 48915 |
| 2024-02-20 | 4.60 | $4.38 | 203253 |
| 2024-02-16 | 4.74 | $5.00 | 57390 |
| 2024-02-15 | 4.71 | $5.00 | 84394 |
| 2024-02-14 | 4.69 | $4.69 | 67116 |
| 2024-02-13 | 4.75 | $4.63 | 133798 |
| 2024-02-12 | 4.86 | $4.98 | 160139 |
| 2024-02-09 | 4.89 | $4.97 | 61003 |
| 2024-02-08 | 4.92 | $5.07 | 266353 |
| 2024-02-07 | 4.94 | $5.00 | 63754 |
| 2024-02-06 | 4.98 | $5.08 | 110885 |
| 2024-02-05 | 5.02 | $5.06 | 61527 |
| 2024-02-02 | 5.06 | $4.97 | 326798 |
| 2024-02-01 | 5.16 | $5.36 | 48245 |
| 2024-01-31 | 5.15 | $5.16 | 88924 |
| 2024-01-30 | 5.20 | $5.30 | 82772 |
| 2024-01-29 | 5.22 | $5.31 | 93561 |
| 2024-01-26 | 5.25 | $5.13 | 75836 |
| 2024-01-25 | 5.35 | $5.14 | 82817 |
| 2024-01-24 | 5.46 | $5.06 | 97913 |
| 2024-01-23 | 5.62 | $5.11 | 157566 |
| 2024-01-22 | 5.80 | $5.52 | 51294 |
| 2024-01-19 | 5.89 | $5.52 | 265718 |
| 2024-01-18 | 5.99 | $5.92 | 138706 |
| 2024-01-17 | 5.99 | $5.83 | 43149 |
| 2024-01-16 | 6.01 | $5.63 | 107122 |
| 2024-01-12 | 6.10 | $5.91 | 110051 |
| 2024-01-11 | 6.11 | $5.88 | 844999 |
| 2024-01-10 | 6.12 | $5.55 | 118965 |
| 2024-01-09 | 6.23 | $5.68 | 278559 |
| 2024-01-08 | 6.32 | $6.18 | 112656 |
| 2024-01-05 | 6.27 | $5.89 | 382750 |
| 2024-01-04 | 6.28 | $6.28 | 287201 |
| 2024-01-03 | 6.16 | $6.35 | 262108 |
| 2024-01-02 | 5.99 | $6.01 | 266852 |
| 2023-12-29 | 5.87 | $5.77 | 73149 |
| 2023-12-28 | 5.79 | $5.77 | 99144 |
| 2023-12-27 | 5.69 | $5.97 | 93671 |
| 2023-12-26 | 5.50 | $5.83 | 384223 |
| 2023-12-22 | 5.30 | $5.38 | 273455 |
| 2023-12-21 | 5.19 | $5.20 | 55317 |
| 2023-12-20 | 5.10 | $5.04 | 294457 |
| 2023-12-19 | 5.04 | $4.94 | 104466 |
| 2023-12-18 | 4.99 | $4.64 | 120690 |
| 2023-12-15 | 5.02 | $4.76 | 230872 |
| 2023-12-14 | 5.01 | $5.10 | 194644 |
| 2023-12-13 | 4.88 | $4.79 | 266422 |
| 2023-12-12 | 4.81 | $4.95 | 198649 |
| 2023-12-11 | 4.67 | $4.77 | 208523 |
| 2023-12-08 | 4.54 | $4.84 | 1.8M |
| 2023-12-07 | 4.36 | $4.15 | 243517 |
| 2023-12-06 | 4.35 | $4.24 | 138599 |
| 2023-12-05 | 4.30 | $4.25 | 144509 |
| 2023-12-04 | 4.23 | $4.25 | 262006 |
| 2023-12-01 | 4.13 | $4.13 | 254585 |
| 2023-11-30 | 4.05 | $3.84 | 86540 |
| 2023-11-29 | 4.04 | $3.88 | 37141 |
| 2023-11-28 | 4.00 | $3.84 | 138217 |
| 2023-11-27 | 3.95 | $3.80 | 94050 |
| 2023-11-24 | 3.91 | $3.94 | 54950 |
| 2023-11-22 | 3.80 | $3.84 | 187290 |
| 2023-11-21 | 3.70 | $3.69 | 95751 |
| 2023-11-20 | 3.61 | $3.60 | 66812 |
| 2023-11-17 | 3.52 | $3.36 | 213470 |
| 2023-11-16 | 3.48 | $3.39 | 109843 |
| 2023-11-15 | 3.42 | $3.42 | 306362 |
| 2023-11-14 | 3.33 | $3.44 | 285358 |
| 2023-11-13 | 3.21 | $3.31 | 148188 |
| 2023-11-10 | 3.09 | $3.32 | 146388 |
| 2023-11-09 | 2.94 | $3.10 | 149523 |
| 2023-11-08 | 2.83 | $2.92 | 69814 |
| 2023-11-07 | 2.74 | $2.93 | 132111 |
| 2023-11-06 | 2.62 | $2.73 | 106756 |
| 2023-11-03 | 2.54 | $2.69 | 189289 |
| 2023-11-02 | 2.45 | $2.51 | 78457 |
| 2023-11-01 | 2.39 | $2.31 | 50776 |
| 2023-10-31 | 2.38 | $2.33 | 112337 |
| 2023-10-30 | 2.37 | $2.33 | 54931 |
| 2023-10-27 | 2.34 | $2.16 | 51651 |
| 2023-10-26 | 2.36 | $2.18 | 69049 |
| 2023-10-25 | 2.38 | $2.18 | 57321 |
| 2023-10-24 | 2.40 | $2.28 | 43711 |
| 2023-10-23 | 2.38 | $2.26 | 86120 |
| 2023-10-20 | 2.37 | $2.43 | 125365 |
| 2023-10-19 | 2.30 | $2.25 | 151707 |
| 2023-10-18 | 2.26 | $2.33 | 108887 |
| 2023-10-17 | 2.19 | $2.30 | 365950 |
| 2023-10-16 | 2.11 | $2.24 | 353334 |
| 2023-10-13 | 2.03 | $1.98 | 62679 |
| 2023-10-12 | 2.01 | $1.91 | 157661 |
| 2023-10-11 | 2.01 | $2.00 | 62787 |
| 2023-10-10 | 1.98 | $2.05 | 115686 |
| 2023-10-09 | 1.92 | $2.02 | 129474 |
| 2023-10-06 | 1.86 | $1.74 | 308053 |
| 2023-10-05 | 1.87 | $1.94 | 89490 |
| 2023-10-04 | 1.83 | $1.98 | 198699 |
| 2023-10-03 | 1.76 | $2.03 | 449277 |
| 2023-10-02 | 1.65 | $2.02 | 1.7M |
| 2023-09-29 | 1.53 | $2.21 | 1.0M |
| 2023-09-28 | 1.33 | $1.82 | 4.1M |
| 2023-09-27 | 1.21 | $1.55 | 562693 |
| 2023-09-26 | 1.15 | $1.43 | 455533 |
| 2023-09-25 | 1.12 | $1.27 | 104737 |
| 2023-09-22 | 1.14 | $1.28 | 171229 |
| 2023-09-21 | 1.17 | $1.30 | 507273 |
| 2023-09-20 | 1.20 | $1.42 | 146847 |
| 2023-09-19 | 1.21 | $1.46 | 155819 |
| 2023-09-18 | 1.22 | $1.31 | 151500 |
| 2023-09-15 | 1.28 | $1.42 | 268423 |
| 2023-09-14 | 1.33 | $1.42 | 349716 |
| 2023-09-13 | 1.39 | $1.23 | 384481 |
| 2023-09-12 | 1.53 | $1.34 | 376881 |
| 2023-09-11 | 1.68 | $1.40 | 364944 |
| 2023-09-08 | 1.84 | $1.52 | 247618 |
| 2023-09-07 | 2.01 | $1.67 | 453468 |
| 2023-09-06 | 2.17 | $2.20 | 276093 |
| 2023-09-05 | 2.20 | $2.15 | 65588 |
| 2023-09-01 | 2.26 | $2.21 | 102097 |
| 2023-08-31 | 2.31 | $2.26 | 58075 |
| 2023-08-30 | 2.36 | $2.33 | 66433 |
| 2023-08-29 | 2.40 | $2.33 | 26773 |
| 2023-08-28 | 2.45 | $2.29 | 94264 |
| 2023-08-25 | 2.52 | $2.40 | 38847 |
| 2023-08-24 | 2.58 | $2.29 | 118830 |
| 2023-08-23 | 2.69 | $2.42 | 47892 |
| 2023-08-22 | 2.78 | $2.46 | 103202 |
| 2023-08-21 | 2.87 | $2.66 | 124610 |
| 2023-08-18 | 2.92 | $2.76 | 241229 |
| 2023-08-17 | 2.96 | $2.90 | 251227 |
| 2023-08-16 | 2.95 | $3.16 | 143108 |
| 2023-08-15 | 2.86 | $3.06 | 103435 |
| 2023-08-14 | 2.77 | $2.91 | 156489 |
| 2023-08-11 | 2.72 | $2.75 | 79392 |
| 2023-08-10 | 2.70 | $2.66 | 92269 |
| 2023-08-09 | 2.71 | $2.64 | 59397 |
| 2023-08-08 | 2.73 | $2.66 | 41461 |
| 2023-08-07 | 2.74 | $2.73 | 73280 |
| 2023-08-04 | 2.74 | $2.76 | 197019 |
| 2023-08-03 | 2.72 | $2.83 | 64486 |
| 2023-08-02 | 2.68 | $2.74 | 62061 |
| 2023-08-01 | 2.65 | $2.71 | 77506 |
| 2023-07-31 | 2.64 | $2.72 | 58532 |
| 2023-07-28 | 2.61 | $2.72 | 106377 |
| 2023-07-27 | 2.58 | $2.57 | 134177 |
| 2023-07-26 | 2.59 | $2.65 | 51362 |
| 2023-07-25 | 2.57 | $2.50 | 82326 |
| 2023-07-24 | 2.61 | $2.48 | 203348 |
| 2023-07-21 | 2.65 | $2.57 | 43855 |
| 2023-07-20 | 2.68 | $2.54 | 58787 |
| 2023-07-19 | 2.73 | $2.59 | 101840 |
| 2023-07-18 | 2.76 | $2.63 | 62753 |
| 2023-07-17 | 2.80 | $2.62 | 227664 |
| 2023-07-14 | 2.84 | $2.79 | 45203 |
| 2023-07-13 | 2.84 | $2.74 | 85310 |
| 2023-07-12 | 2.85 | $2.86 | 83689 |
| 2023-07-11 | 2.83 | $2.90 | 79912 |
| 2023-07-10 | 2.79 | $2.83 | 60193 |
| 2023-07-07 | 2.76 | $2.75 | 202815 |
| 2023-07-06 | 2.75 | $2.55 | 123195 |
| 2023-07-05 | 2.80 | $2.70 | 87106 |
| 2023-07-03 | 2.81 | $2.83 | 48230 |
| 2023-06-30 | 2.78 | $2.81 | 67904 |
| 2023-06-29 | 2.75 | $2.79 | 61087 |
| 2023-06-28 | 2.72 | $2.66 | 131615 |
| 2023-06-27 | 2.73 | $2.74 | 194069 |
| 2023-06-26 | 2.71 | $2.85 | 167299 |
| 2023-06-23 | 2.65 | $2.66 | 379856 |
| 2023-06-22 | 2.64 | $2.63 | 156790 |
| 2023-06-21 | 2.64 | $2.70 | 218753 |
| 2023-06-20 | 2.62 | $2.72 | 205073 |
| 2023-06-16 | 2.59 | $2.93 | 173015 |
| 2023-06-15 | 2.48 | $2.87 | 128172 |
| 2023-06-14 | 2.37 | $2.75 | 185103 |
| 2023-06-13 | 2.28 | $2.64 | 186606 |
| 2023-06-12 | 2.21 | $2.52 | 239921 |
| 2023-06-09 | 2.17 | $2.52 | 328676 |
| 2023-06-08 | 2.12 | $2.53 | 950491 |
| 2023-06-07 | 2.06 | $2.47 | 1.9M |
| 2023-06-06 | 2.01 | $2.21 | 414876 |
| 2023-06-05 | 2.05 | $2.15 | 378872 |
| 2023-06-02 | 2.12 | $2.23 | 319690 |
| 2023-06-01 | 2.18 | $2.14 | 419466 |
| 2023-05-31 | 2.30 | $2.28 | 211940 |
| 2023-05-30 | 2.40 | $2.34 | 185777 |
| 2023-05-26 | 2.52 | $2.50 | 107072 |
| 2023-05-25 | 2.61 | $2.51 | 101043 |
| 2023-05-24 | 2.73 | $2.62 | 131360 |
| 2023-05-23 | 2.84 | $2.70 | 202302 |
| 2023-05-22 | 2.96 | $2.77 | 81062 |
| 2023-05-19 | 3.08 | $2.73 | 194580 |
| 2023-05-18 | 3.25 | $2.99 | 188169 |
| 2023-05-17 | 3.38 | $3.24 | 86625 |
| 2023-05-16 | 3.45 | $3.26 | 78498 |
| 2023-05-15 | 3.54 | $3.53 | 107817 |
| 2023-05-12 | 3.56 | $3.47 | 49297 |
| 2023-05-11 | 3.61 | $3.56 | 168002 |
| 2023-05-10 | 3.64 | $3.55 | 123407 |
| 2023-05-09 | 3.68 | $3.73 | 114381 |
| 2023-05-08 | 3.67 | $3.83 | 70456 |
| 2023-05-05 | 3.62 | $3.73 | 84575 |
| 2023-05-04 | 3.60 | $3.56 | 272343 |
| 2023-05-03 | 3.63 | $3.69 | 136332 |
| 2023-05-02 | 3.63 | $3.63 | 129898 |
| 2023-05-01 | 3.64 | $3.66 | 237929 |
| 2023-04-28 | 3.65 | $3.42 | 187831 |
| 2023-04-27 | 3.73 | $3.52 | 66423 |
| 2023-04-26 | 3.80 | $3.51 | 86778 |
| 2023-04-25 | 3.89 | $3.60 | 133359 |
| 2023-04-24 | 3.97 | $3.73 | 78002 |
| 2023-04-21 | 4.02 | $3.77 | 154874 |
| 2023-04-20 | 4.07 | $3.82 | 150322 |
| 2023-04-19 | 4.10 | $3.88 | 164721 |
| 2023-04-18 | 4.12 | $3.77 | 97676 |
| 2023-04-17 | 4.18 | $3.64 | 293599 |
| 2023-04-14 | 4.28 | $3.55 | 287767 |
| 2023-04-13 | 4.43 | $3.99 | 69014 |
| 2023-04-12 | 4.46 | $4.06 | 353801 |
| 2023-04-11 | 4.48 | $4.23 | 262875 |
| 2023-04-10 | 4.43 | $4.20 | 222335 |
| 2023-04-06 | 4.37 | $4.25 | 157397 |
| 2023-04-05 | 4.27 | $4.15 | 130659 |
| 2023-04-04 | 4.17 | $4.29 | 197947 |
| 2023-04-03 | 4.00 | $4.19 | 174836 |
| 2023-03-31 | 3.82 | $4.36 | 492295 |
| 2023-03-30 | 3.54 | $4.36 | 341920 |
| 2023-03-29 | 3.19 | $4.00 | 1.0M |
| 2023-03-28 | 2.87 | $3.71 | 489986 |
| 2023-03-27 | 2.57 | $3.23 | 772665 |
| 2023-03-24 | 2.37 | $2.90 | 2.2M |
| 2023-03-23 | 2.22 | $2.38 | 181269 |
| 2023-03-22 | 2.21 | $2.35 | 82319 |
| 2023-03-21 | 2.21 | $2.32 | 231343 |
| 2023-03-20 | 2.23 | $2.23 | 82075 |
| 2023-03-17 | 2.28 | $2.30 | 91771 |
| 2023-03-16 | 2.32 | $2.33 | 91649 |
| 2023-03-15 | 2.37 | $2.30 | 111689 |
| 2023-03-14 | 2.45 | $2.40 | 144484 |
| 2023-03-13 | 2.51 | $2.56 | 82764 |
| 2023-03-10 | 2.54 | $2.66 | 123143 |
| 2023-03-09 | 2.54 | $2.64 | 67783 |
| 2023-03-08 | 2.56 | $2.69 | 47058 |
| 2023-03-07 | 2.57 | $2.68 | 49862 |
| 2023-03-06 | 2.59 | $2.63 | 170413 |
| 2023-03-03 | 2.64 | $2.76 | 94215 |
| 2023-03-02 | 2.65 | $2.71 | 102942 |
| 2023-03-01 | 2.69 | $2.69 | 53698 |
| 2023-02-28 | 2.76 | $2.73 | 88359 |
| 2023-02-27 | 2.82 | $2.78 | 77434 |
| 2023-02-24 | 2.89 | $2.83 | 67553 |
| 2023-02-23 | 2.96 | $2.81 | 71928 |
| 2023-02-22 | 3.05 | $2.82 | 77942 |
| 2023-02-21 | 3.16 | $2.85 | 100659 |
| 2023-02-17 | 3.30 | $3.04 | 110706 |
| 2023-02-16 | 3.40 | $3.15 | 97149 |
| 2023-02-15 | 3.49 | $3.29 | 97150 |
| 2023-02-14 | 3.55 | $3.35 | 55966 |
| 2023-02-13 | 3.62 | $3.35 | 167310 |
| 2023-02-10 | 3.69 | $3.45 | 78246 |
| 2023-02-09 | 3.75 | $3.46 | 50434 |
| 2023-02-08 | 3.81 | $3.50 | 159586 |
| 2023-02-07 | 3.87 | $3.78 | 129299 |
| 2023-02-06 | 3.86 | $3.81 | 74672 |
| 2023-02-03 | 3.83 | $3.85 | 150706 |
| 2023-02-02 | 3.78 | $3.70 | 227689 |
| 2023-02-01 | 3.76 | $3.75 | 65577 |
| 2023-01-31 | 3.71 | $3.72 | 69037 |
| 2023-01-30 | 3.67 | $3.61 | 51892 |
| 2023-01-27 | 3.65 | $3.71 | 101963 |
| 2023-01-26 | 3.59 | $3.58 | 64436 |
| 2023-01-25 | 3.56 | $3.59 | 60540 |
| 2023-01-24 | 3.51 | $3.51 | 74541 |
| 2023-01-23 | 3.48 | $3.46 | 56560 |
| 2023-01-20 | 3.46 | $3.37 | 115090 |
| 2023-01-19 | 3.46 | $3.22 | 105738 |
| 2023-01-18 | 3.51 | $3.43 | 83173 |
| 2023-01-17 | 3.49 | $3.66 | 184912 |
| 2023-01-13 | 3.41 | $3.56 | 105254 |
| 2023-01-12 | 3.33 | $3.57 | 56469 |
| 2023-01-11 | 3.23 | $3.57 | 203123 |
| 2023-01-10 | 3.11 | $3.38 | 93897 |
| 2023-01-09 | 3.03 | $3.16 | 164587 |
| 2023-01-06 | 3.00 | $3.24 | 107831 |
| 2023-01-05 | 2.94 | $3.15 | 145729 |
| 2023-01-04 | 2.90 | $3.44 | 135940 |
| 2023-01-03 | 2.76 | $3.00 | 118436 |
| 2022-12-30 | 2.73 | $2.96 | 227898 |
| 2022-12-29 | 2.72 | $3.03 | 148780 |
| 2022-12-28 | 2.69 | $2.76 | 151906 |
| 2022-12-27 | 2.75 | $2.76 | 218084 |
| 2022-12-23 | 2.82 | $3.02 | 124025 |
| 2022-12-22 | 2.83 | $3.05 | 159770 |
| 2022-12-21 | 2.84 | $3.12 | 201611 |
| 2022-12-20 | 2.84 | $2.98 | 155531 |
| 2022-12-19 | 2.89 | $2.81 | 315890 |
| 2022-12-16 | 3.01 | $2.82 | 468578 |
| 2022-12-15 | 3.17 | $2.82 | 393062 |
| 2022-12-14 | 3.36 | $3.02 | 184153 |
| 2022-12-13 | 3.53 | $3.21 | 654085 |
| 2022-12-12 | 3.69 | $3.17 | 452808 |
| 2022-12-09 | 3.90 | $3.35 | 1.1M |
| 2022-12-08 | 4.10 | $4.27 | 264779 |
| 2022-12-07 | 4.06 | $3.92 | 321732 |
| 2022-12-06 | 4.11 | $4.29 | 174916 |
| 2022-12-05 | 4.07 | $4.30 | 138231 |
| 2022-12-02 | 4.01 | $4.32 | 99077 |
| 2022-12-01 | 3.93 | $4.21 | 156008 |
| 2022-11-30 | 3.88 | $4.06 | 100564 |
| 2022-11-29 | 3.87 | $3.83 | 59297 |
| 2022-11-28 | 3.93 | $3.81 | 137438 |
| 2022-11-25 | 4.01 | $3.90 | 48452 |
| 2022-11-23 | 4.09 | $3.96 | 68999 |
| 2022-11-22 | 4.16 | $4.04 | 109754 |
| 2022-11-21 | 4.23 | $3.89 | 175568 |
| 2022-11-18 | 4.37 | $4.16 | 95985 |
| 2022-11-17 | 4.45 | $4.28 | 68298 |
| 2022-11-16 | 4.51 | $4.38 | 69052 |
| 2022-11-15 | 4.55 | $4.60 | 105109 |
| 2022-11-14 | 4.53 | $4.61 | 71965 |
| 2022-11-11 | 4.51 | $4.67 | 198164 |
| 2022-11-10 | 4.47 | $4.42 | 182007 |
| 2022-11-09 | 4.49 | $4.23 | 145915 |
| 2022-11-08 | 4.58 | $4.54 | 118377 |
| 2022-11-07 | 4.60 | $4.52 | 104607 |
| 2022-11-04 | 4.62 | $4.38 | 122370 |
| 2022-11-03 | 4.70 | $4.49 | 111106 |
| 2022-11-02 | 4.75 | $4.50 | 137656 |
| 2022-11-01 | 4.81 | $4.97 | 126328 |
| 2022-10-31 | 4.74 | $4.93 | 138077 |
| 2022-10-28 | 4.67 | $4.81 | 103415 |
| 2022-10-27 | 4.62 | $4.66 | 232001 |
| 2022-10-26 | 4.60 | $4.52 | 334282 |
| 2022-10-25 | 4.63 | $4.61 | 113699 |
| 2022-10-24 | 4.63 | $4.65 | 77634 |
| 2022-10-21 | 4.62 | $4.79 | 111614 |
| 2022-10-20 | 4.57 | $4.84 | 130597 |
| 2022-10-19 | 4.50 | $4.72 | 78835 |
| 2022-10-18 | 4.44 | $4.76 | 123438 |
| 2022-10-17 | 4.37 | $4.73 | 149517 |
| 2022-10-14 | 4.29 | $4.56 | 96549 |
| 2022-10-13 | 4.25 | $4.69 | 195889 |
| 2022-10-12 | 4.17 | $4.52 | 137608 |
| 2022-10-11 | 4.13 | $4.57 | 150188 |
| 2022-10-10 | 4.07 | $4.38 | 150161 |
| 2022-10-07 | 4.06 | $4.23 | 142369 |
| 2022-10-06 | 4.11 | $4.37 | 113458 |
| 2022-10-05 | 4.13 | $4.60 | 173553 |
| 2022-10-04 | 4.09 | $4.60 | 211662 |
| 2022-10-03 | 4.06 | $4.19 | 132055 |
| 2022-09-30 | 4.15 | $4.17 | 239159 |
| 2022-09-29 | 4.28 | $4.31 | 219292 |
| 2022-09-28 | 4.41 | $4.49 | 120626 |
| 2022-09-27 | 4.51 | $4.36 | 153646 |
| 2022-09-26 | 4.68 | $4.29 | 146307 |
| 2022-09-23 | 4.92 | $4.46 | 268352 |
| 2022-09-22 | 5.17 | $4.70 | 234324 |
| 2022-09-21 | 5.40 | $4.98 | 203334 |
| 2022-09-20 | 5.59 | $5.28 | 159446 |
| 2022-09-19 | 5.74 | $5.55 | 228376 |
| 2022-09-16 | 5.83 | $5.68 | 284465 |
| 2022-09-15 | 5.90 | $5.71 | 240354 |
| 2022-09-14 | 5.98 | $5.96 | 244793 |
| 2022-09-13 | 5.99 | $5.78 | 424498 |
| 2022-09-12 | 6.07 | $6.64 | 369522 |
| 2022-09-09 | 5.88 | $6.50 | 673075 |
| 2022-09-08 | 5.70 | $5.68 | 1.4M |
| 2022-09-07 | 5.75 | $5.37 | 780400 |
| 2022-09-06 | 5.90 | $5.27 | 373082 |
| 2022-09-02 | 6.11 | $5.75 | 293384 |
| 2022-09-01 | 6.22 | $5.75 | 270554 |
| 2022-08-31 | 6.35 | $5.61 | 463223 |
| 2022-08-30 | 6.55 | $5.81 | 398876 |
| 2022-08-29 | 6.73 | $6.19 | 367752 |
| 2022-08-26 | 6.81 | $6.19 | 419595 |
| 2022-08-25 | 6.91 | $6.70 | 446165 |
| 2022-08-24 | 6.85 | $6.31 | 606277 |
| 2022-08-23 | 6.90 | $6.05 | 416950 |
| 2022-08-22 | 7.03 | $5.99 | 444547 |
| 2022-08-19 | 7.19 | $5.98 | 1.4M |
| 2022-08-18 | 7.38 | $6.88 | 1.3M |
| 2022-08-17 | 7.30 | $7.54 | 744202 |
| 2022-08-16 | 6.99 | $7.75 | 2.4M |
| 2022-08-15 | 6.53 | $7.17 | 1.8M |
| 2022-08-12 | 6.14 | $7.01 | 1.1M |
| 2022-08-11 | 5.71 | $6.25 | 795877 |
| 2022-08-10 | 5.41 | $6.16 | 1.0M |
| 2022-08-09 | 5.07 | $5.52 | 744141 |
| 2022-08-08 | 4.85 | $5.84 | 707306 |
| 2022-08-05 | 4.48 | $5.02 | 348910 |
| 2022-08-04 | 4.29 | $4.80 | 507446 |
| 2022-08-03 | 4.13 | $4.35 | 236403 |
| 2022-08-02 | 4.08 | $4.07 | 168449 |
| 2022-08-01 | 4.11 | $4.33 | 200500 |
| 2022-07-29 | 4.06 | $4.06 | 293532 |
| 2022-07-28 | 4.10 | $4.05 | 224406 |
| 2022-07-27 | 4.15 | $3.97 | 260686 |
| 2022-07-26 | 4.23 | $3.83 | 367923 |
| 2022-07-25 | 4.38 | $4.20 | 371155 |
| 2022-07-22 | 4.45 | $4.35 | 284178 |
| 2022-07-21 | 4.49 | $4.64 | 166017 |
| 2022-07-20 | 4.45 | $4.81 | 121003 |
| 2022-07-19 | 4.34 | $4.70 | 113340 |
| 2022-07-18 | 4.26 | $4.47 | 247089 |
| 2022-07-15 | 4.22 | $4.24 | 364775 |
| 2022-07-14 | 4.26 | $4.21 | 253619 |
| 2022-07-13 | 4.32 | $4.32 | 160785 |
| 2022-07-12 | 4.36 | $4.39 | 133901 |
| 2022-07-11 | 4.39 | $4.40 | 289061 |
| 2022-07-08 | 4.43 | $4.60 | 127722 |
| 2022-07-07 | 4.41 | $4.65 | 217803 |
| 2022-07-06 | 4.39 | $4.45 | 272277 |
| 2022-07-05 | 4.42 | $4.59 | 404469 |
| 2022-07-01 | 4.43 | $4.23 | 254204 |
| 2022-06-30 | 4.55 | $4.32 | 500289 |
| 2022-06-29 | 4.67 | $4.54 | 355991 |
| 2022-06-28 | 4.76 | $4.74 | 325914 |
| 2022-06-27 | 4.81 | $5.03 | 386487 |
| 2022-06-24 | 4.78 | $5.17 | 1.4M |
| 2022-06-23 | 4.70 | $4.70 | 1.3M |
| 2022-06-22 | 4.76 | $4.55 | 553570 |
| 2022-06-21 | 4.88 | $4.59 | 358183 |
| 2022-06-17 | 5.02 | $4.72 | 249416 |
| 2022-06-16 | 5.15 | $4.82 | 317008 |
| 2022-06-15 | 5.29 | $5.16 | 393525 |
| 2022-06-14 | 5.35 | $5.16 | 338530 |
| 2022-06-13 | 5.42 | $5.07 | 381965 |
| 2022-06-10 | 5.54 | $5.23 | 343499 |
| 2022-06-09 | 5.64 | $5.68 | 528824 |
| 2022-06-08 | 5.61 | $5.42 | 1.1M |
| 2022-06-07 | 5.66 | $5.81 | 1.0M |
| 2022-06-06 | 5.60 | $5.54 | 505824 |
| 2022-06-03 | 5.62 | $5.59 | 515785 |
| 2022-06-02 | 5.62 | $5.82 | 357187 |
| 2022-06-01 | 5.54 | $5.68 | 250572 |
| 2022-05-31 | 5.50 | $5.83 | 368840 |
| 2022-05-27 | 5.40 | $6.01 | 716606 |
| 2022-05-26 | 5.23 | $5.45 | 972757 |
| 2022-05-25 | 5.20 | $5.35 | 407856 |
| 2022-05-24 | 5.20 | $4.90 | 393429 |
| 2022-05-23 | 5.35 | $5.19 | 340791 |
| 2022-05-20 | 5.44 | $5.53 | 355494 |
| 2022-05-19 | 5.44 | $5.51 | 465497 |
| 2022-05-18 | 5.46 | $5.19 | 317187 |
| 2022-05-17 | 5.59 | $5.71 | 234339 |
| 2022-05-16 | 5.58 | $5.33 | 263080 |
| 2022-05-13 | 5.70 | $5.37 | 495280 |
| 2022-05-12 | 5.83 | $5.29 | 582321 |
| 2022-05-11 | 6.02 | $5.36 | 454500 |
| 2022-05-10 | 6.23 | $5.71 | 463309 |
| 2022-05-09 | 6.38 | $6.06 | 454008 |
| 2022-05-06 | 6.44 | $6.34 | 362191 |
| 2022-05-05 | 6.43 | $6.75 | 439034 |
| 2022-05-04 | 6.29 | $6.73 | 502220 |
| 2022-05-03 | 6.12 | $6.63 | 640591 |
| 2022-05-02 | 5.94 | $6.24 | 794287 |
| 2022-04-29 | 5.86 | $5.86 | 277455 |
| 2022-04-28 | 5.88 | $6.00 | 288412 |
| 2022-04-27 | 5.86 | $5.76 | 338920 |
| 2022-04-26 | 5.92 | $5.91 | 538023 |
| 2022-04-25 | 5.95 | $6.22 | 677938 |
| 2022-04-22 | 5.89 | $6.03 | 272731 |
| 2022-04-21 | 5.88 | $6.10 | 399271 |
| 2022-04-20 | 5.85 | $6.07 | 382231 |
| 2022-04-19 | 5.84 | $6.30 | 587708 |
| 2022-04-18 | 5.75 | $6.05 | 306332 |
| 2022-04-14 | 5.73 | $6.08 | 170074 |
| 2022-04-13 | 5.70 | $6.19 | 302145 |
| 2022-04-12 | 5.65 | $5.96 | 420438 |
| 2022-04-11 | 5.66 | $5.85 | 430144 |
| 2022-04-08 | 5.72 | $5.85 | 215896 |
| 2022-04-07 | 5.80 | $5.85 | 398591 |
| 2022-04-06 | 5.91 | $5.89 | 366870 |
| 2022-04-05 | 6.05 | $6.24 | 370212 |
| 2022-04-04 | 6.11 | $6.04 | 324995 |
| 2022-04-01 | 6.26 | $5.88 | 415679 |
| 2022-03-31 | 6.51 | $6.06 | 464887 |
| 2022-03-30 | 6.76 | $6.26 | 563218 |
| 2022-03-29 | 7.01 | $6.80 | 568886 |
| 2022-03-28 | 7.15 | $6.74 | 532668 |
| 2022-03-25 | 7.35 | $6.88 | 444922 |
| 2022-03-24 | 7.54 | $7.19 | 458722 |
| 2022-03-23 | 7.69 | $7.35 | 392040 |
| 2022-03-22 | 7.83 | $7.82 | 489685 |
| 2022-03-21 | 7.84 | $8.25 | 618550 |
| 2022-03-18 | 7.73 | $8.00 | 2.4M |
| 2022-03-17 | 7.68 | $8.00 | 804187 |
| 2022-03-16 | 7.61 | $8.06 | 1.1M |
| 2022-03-15 | 7.53 | $7.56 | 478386 |
| 2022-03-14 | 7.58 | $7.26 | 359093 |
| 2022-03-11 | 7.75 | $7.52 | 353745 |
| 2022-03-10 | 7.88 | $8.00 | 573163 |
| 2022-03-09 | 7.89 | $7.79 | 747853 |
| 2022-03-08 | 7.98 | $7.54 | 592118 |
| 2022-03-07 | 8.17 | $7.40 | 641092 |
| 2022-03-04 | 8.45 | $7.95 | 586281 |
| 2022-03-03 | 8.62 | $8.33 | 443763 |
| 2022-03-02 | 8.70 | $8.63 | 428979 |
| 2022-03-01 | 8.71 | $8.50 | 392264 |
| 2022-02-28 | 8.77 | $8.75 | 503049 |
| 2022-02-25 | 8.76 | $8.49 | 470457 |
| 2022-02-24 | 8.83 | $8.44 | 807335 |
| 2022-02-23 | 8.94 | $8.37 | 440464 |
| 2022-02-22 | 9.08 | $8.68 | 446061 |
| 2022-02-18 | 9.17 | $8.93 | 338894 |
| 2022-02-17 | 9.19 | $9.03 | 441481 |
| 2022-02-16 | 9.19 | $9.07 | 456157 |
| 2022-02-15 | 9.17 | $9.30 | 283775 |
| 2022-02-14 | 9.07 | $8.89 | 274421 |
| 2022-02-11 | 9.08 | $8.96 | 374491 |
| 2022-02-10 | 9.07 | $9.13 | 660736 |
| 2022-02-09 | 9.01 | $9.16 | 530821 |
| 2022-02-08 | 8.93 | $9.36 | 265580 |
| 2022-02-07 | 8.76 | $8.89 | 278530 |
| 2022-02-04 | 8.72 | $8.68 | 376944 |
| 2022-02-03 | 8.73 | $8.61 | 420944 |
| 2022-02-02 | 8.78 | $9.01 | 348574 |
| 2022-02-01 | 8.71 | $9.30 | 871473 |
| 2022-01-31 | 8.54 | $9.20 | 617106 |
| 2022-01-28 | 8.38 | $8.82 | 654816 |
| 2022-01-27 | 8.31 | $8.50 | 1.4M |
| 2022-01-26 | 8.34 | $8.31 | 558184 |
| 2022-01-25 | 8.44 | $8.69 | 478044 |
| 2022-01-24 | 8.46 | $8.71 | 1.2M |
| 2022-01-21 | 8.50 | $8.14 | 536066 |
| 2022-01-20 | 8.73 | $8.52 | 792320 |
| 2022-01-19 | 8.90 | $8.98 | 588223 |
| 2022-01-18 | 8.98 | $8.70 | 666115 |
| 2022-01-14 | 9.18 | $9.51 | 363488 |
| 2022-01-13 | 9.18 | $9.76 | 904957 |
| 2022-01-12 | 9.12 | $9.96 | 1.1M |
| 2022-01-11 | 8.99 | $9.23 | 1.9M |
| 2022-01-10 | 9.08 | $8.20 | 3.0M |
| 2022-01-07 | 9.54 | $10.70 | 427305 |
| 2022-01-06 | 9.32 | $10.29 | 377633 |
| 2022-01-05 | 9.21 | $10.49 | 756533 |
| 2022-01-04 | 9.02 | $10.27 | 966073 |
| 2022-01-03 | 8.89 | $10.22 | 462645 |
| 2021-12-31 | 8.77 | $9.88 | 468753 |
| 2021-12-30 | 8.76 | $9.90 | 395607 |
| 2021-12-29 | 8.78 | $9.89 | 460880 |
| 2021-12-28 | 8.83 | $9.79 | 797799 |
| 2021-12-27 | 8.96 | $10.07 | 833068 |
| 2021-12-23 | 9.06 | $10.14 | 653798 |
| 2021-12-22 | 9.20 | $10.02 | 389756 |
| 2021-12-21 | 9.45 | $10.13 | 442700 |
| 2021-12-20 | 9.76 | $9.81 | 767919 |
| 2021-12-17 | 10.27 | $10.01 | 1.2M |
| 2021-12-16 | 10.87 | $10.44 | 877964 |
| 2021-12-15 | 11.50 | $11.29 | 969204 |
| 2021-12-14 | 12.03 | $11.20 | 1.4M |
| 2021-12-13 | 12.73 | $11.42 | 1.5M |
| 2021-12-10 | 13.55 | $11.31 | 2.0M |
| 2021-12-09 | 14.60 | $11.28 | 6.4M |
| 2021-12-08 | 15.91 | $15.65 | 1.5M |
| 2021-12-07 | 16.13 | $16.59 | 415718 |
| 2021-12-06 | 16.11 | $15.52 | 322714 |
| 2021-12-03 | 16.43 | $15.93 | 436989 |
| 2021-12-02 | 16.70 | $15.27 | 370361 |
| 2021-12-01 | 17.25 | $14.94 | 496616 |
| 2021-11-30 | 18.02 | $16.27 | 583285 |
| 2021-11-29 | 18.53 | $17.24 | 224114 |
| 2021-11-26 | 18.84 | $17.00 | 334508 |
| 2021-11-24 | 19.28 | $17.39 | 786349 |
| 2021-11-23 | 19.69 | $18.09 | 377154 |
| 2021-11-22 | 19.94 | $19.57 | 355825 |
| 2021-11-19 | 19.76 | $18.90 | 450959 |
| 2021-11-18 | 19.74 | $19.61 | 607338 |
| 2021-11-17 | 19.46 | $17.76 | 226477 |
| 2021-11-16 | 19.69 | $18.05 | 294180 |
| 2021-11-15 | 19.86 | $18.82 | 359406 |
| 2021-11-12 | 19.79 | $18.67 | 320691 |
| 2021-11-11 | 19.73 | $19.63 | 433003 |
| 2021-11-10 | 19.34 | $19.22 | 399995 |
| 2021-11-09 | 18.96 | $19.84 | 502222 |
| 2021-11-08 | 18.27 | $19.60 | 922546 |
| 2021-11-05 | 17.50 | $19.25 | 1.2M |
| 2021-11-04 | 16.66 | $18.40 | 645617 |
| 2021-11-03 | 15.89 | $17.33 | 1.0M |
| 2021-11-02 | 15.28 | $16.12 | 424592 |
| 2021-11-01 | 14.93 | $16.09 | 485812 |
| 2021-10-29 | 14.52 | $15.04 | 405161 |
| 2021-10-28 | 14.36 | $14.54 | 282392 |
| 2021-10-27 | 14.32 | $13.81 | 547452 |
| 2021-10-26 | 14.52 | $15.21 | 153086 |
| 2021-10-25 | 14.33 | $15.28 | 352024 |
| 2021-10-22 | 14.09 | $15.12 | 327838 |
| 2021-10-21 | 13.86 | $15.64 | 837239 |
| 2021-10-20 | 13.44 | $15.06 | 434344 |
| 2021-10-19 | 13.12 | $14.44 | 1.2M |
| 2021-10-18 | 12.96 | $13.91 | 346787 |
| 2021-10-15 | 12.97 | $13.70 | 384438 |
| 2021-10-14 | 13.07 | $13.97 | 264524 |
| 2021-10-13 | 13.14 | $14.03 | 296498 |
| 2021-10-12 | 13.24 | $13.59 | 412126 |
| 2021-10-11 | 13.53 | $13.99 | 242812 |
| 2021-10-08 | 13.80 | $14.75 | 432737 |
| 2021-10-07 | 13.93 | $14.62 | 350297 |
| 2021-10-06 | 14.16 | $14.43 | 335103 |
| 2021-10-05 | 14.54 | $15.21 | 235862 |
| 2021-10-04 | 14.79 | $15.21 | 239219 |
| 2021-10-01 | 15.14 | $15.26 | 918670 |
| 2021-09-30 | 15.59 | $15.43 | 961111 |
| 2021-09-29 | 16.12 | $17.50 | 421998 |
| 2021-09-28 | 16.16 | $17.29 | 326631 |
| 2021-09-27 | 16.30 | $17.04 | 465049 |
| 2021-09-24 | 16.59 | $17.00 | 461292 |
| 2021-09-23 | 17.01 | $18.17 | 426362 |
| 2021-09-22 | 17.18 | $18.40 | 763487 |
| 2021-09-21 | 17.36 | $18.01 | 1.1M |
| 2021-09-20 | 17.75 | $18.55 | 964281 |
| 2021-09-17 | 18.09 | $17.34 | 2.7M |
| 2021-09-16 | 18.93 | $18.68 | 629459 |
| 2021-09-15 | 19.58 | $19.45 | 476202 |
| 2021-09-14 | 20.15 | $20.34 | 1.2M |
| 2021-09-13 | 20.61 | $19.96 | 1.4M |
| 2021-09-10 | 21.33 | $23.17 | 1.1M |
| 2021-09-09 | 21.21 | $24.44 | 6.5M |
| 2021-09-08 | 20.70 | $18.46 | 1.1M |
| 2021-09-07 | 22.01 | $20.20 | 604869 |
| 2021-09-03 | 23.09 | $21.00 | 1.2M |
| 2021-09-02 | 24.17 | $22.07 | 719288 |
| 2021-09-01 | 25.18 | $22.96 | 281880 |
| 2021-08-31 | 26.13 | $23.11 | 335596 |
| 2021-08-30 | 27.25 | $23.84 | 285366 |
| 2021-08-27 | 28.39 | $24.45 | 473130 |
| 2021-08-26 | 29.57 | $26.41 | 248370 |
| 2021-08-25 | 30.37 | $28.00 | 361918 |
| 2021-08-24 | 30.82 | $31.16 | 717150 |
| 2021-08-23 | 30.34 | $28.69 | 270148 |
| 2021-08-20 | 30.50 | $29.65 | 134734 |
| 2021-08-19 | 30.37 | $29.92 | 178178 |
| 2021-08-18 | 30.10 | $29.18 | 232326 |
| 2021-08-17 | 29.97 | $27.92 | 301093 |
| 2021-08-16 | 30.18 | $30.64 | 142969 |
| 2021-08-13 | 29.54 | $29.65 | 251323 |
| 2021-08-12 | 29.04 | $30.03 | 126805 |
| 2021-08-11 | 28.28 | $30.06 | 185090 |
| 2021-08-10 | 27.31 | $29.72 | 514803 |
| 2021-08-09 | 26.23 | $27.81 | 399127 |
| 2021-08-06 | 25.49 | $27.73 | 293075 |
| 2021-08-05 | 24.61 | $26.65 | 186431 |
| 2021-08-04 | 23.87 | $24.58 | 132933 |
| 2021-08-03 | 23.63 | $24.78 | 139821 |
| 2021-08-02 | 23.27 | $24.59 | 478741 |
| 2021-07-30 | 22.90 | $23.35 | 107443 |
| 2021-07-29 | 22.84 | $23.11 | 199277 |
| 2021-07-28 | 22.85 | $22.97 | 122166 |
| 2021-07-27 | 22.92 | $23.38 | 144844 |
| 2021-07-26 | 22.88 | $23.47 | 268186 |
| 2021-07-23 | 22.81 | $22.48 | 540403 |
| 2021-07-22 | 23.05 | $22.73 | 537012 |
| 2021-07-21 | 23.27 | $23.50 | 269441 |
| 2021-07-20 | 23.31 | $23.85 | 224465 |
| 2021-07-19 | 23.24 | $22.71 | 342475 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.69
2026-07-16
Close Price
$2.23
Vol: 420314
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.35
Maximum
80.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.69 | $2.23 | 420314 |
| 2026-07-15 | 62.19 | $2.14 | 569000 |
| 2026-07-14 | 58.79 | $2.03 | 132500 |
| 2026-07-13 | 57.81 | $2.00 | 167113 |
| 2026-07-10 | 57.16 | $1.98 | 83700 |
| 2026-07-09 | 56.21 | $1.95 | 103041 |
| 2026-07-08 | 55.90 | $1.94 | 152196 |
| 2026-07-07 | 53.38 | $1.86 | 149431 |
| 2026-07-06 | 51.74 | $1.81 | 269804 |
| 2026-07-02 | 50.07 | $1.76 | 264717 |
| 2026-07-01 | 49.41 | $1.74 | 455737 |
| 2026-06-30 | 53.83 | $1.87 | 500981 |
| 2026-06-29 | 51.28 | $1.79 | 583100 |
| 2026-06-26 | 58.57 | $1.98 | 1.1M |
| 2026-06-25 | 63.05 | $2.08 | 244267 |
| 2026-06-24 | 63.98 | $2.10 | 201535 |
| 2026-06-23 | 59.75 | $1.95 | 211200 |
| 2026-06-22 | 58.52 | $1.91 | 170458 |
| 2026-06-18 | 59.38 | $1.93 | 435118 |
| 2026-06-17 | 57.60 | $1.87 | 222052 |
| 2026-06-16 | 63.33 | $2.00 | 209718 |
| 2026-06-15 | 66.22 | $2.06 | 300898 |
| 2026-06-12 | 64.14 | $1.98 | 349400 |
| 2026-06-11 | 61.63 | $1.89 | 546644 |
| 2026-06-10 | 57.54 | $1.76 | 218424 |
| 2026-06-09 | 56.53 | $1.73 | 1.3M |
| 2026-06-08 | 56.96 | $1.74 | 1.1M |
| 2026-06-05 | 53.60 | $1.64 | 2.9M |
| 2026-06-04 | 43.02 | $1.39 | 5.2M |
| 2026-06-03 | 43.02 | $1.39 | 455901 |
| 2026-06-02 | 49.08 | $1.54 | 409100 |
| 2026-06-01 | 46.70 | $1.49 | 343451 |
| 2026-05-29 | 51.75 | $1.60 | 364300 |
| 2026-05-28 | 51.75 | $1.60 | 682100 |
| 2026-05-27 | 49.04 | $1.54 | 333625 |
| 2026-05-26 | 45.14 | $1.46 | 304603 |
| 2026-05-22 | 40.83 | $1.38 | 145112 |
| 2026-05-21 | 39.13 | $1.35 | 834900 |
| 2026-05-20 | 40.23 | $1.38 | 121765 |
| 2026-05-19 | 36.26 | $1.31 | 365200 |
| 2026-05-18 | 37.27 | $1.34 | 484203 |
| 2026-05-15 | 35.57 | $1.31 | 381603 |
| 2026-05-14 | 37.84 | $1.38 | 178410 |
| 2026-05-13 | 38.85 | $1.41 | 186502 |
| 2026-05-12 | 42.06 | $1.50 | 265897 |
| 2026-05-11 | 38.86 | $1.44 | 232733 |
| 2026-05-08 | 43.41 | $1.56 | 283635 |
| 2026-05-07 | 41.79 | $1.53 | 136200 |
| 2026-05-06 | 41.79 | $1.53 | 356544 |
| 2026-05-05 | 42.52 | $1.55 | 227804 |
| 2026-05-04 | 42.04 | $1.54 | 1.0M |
| 2026-05-01 | 47.74 | $1.69 | 142000 |
| 2026-04-30 | 49.00 | $1.72 | 117301 |
| 2026-04-29 | 47.23 | $1.68 | 245767 |
| 2026-04-28 | 50.56 | $1.76 | 424855 |
| 2026-04-27 | 51.42 | $1.78 | 587100 |
| 2026-04-24 | 53.58 | $1.83 | 402762 |
| 2026-04-23 | 57.74 | $1.92 | 987101 |
| 2026-04-22 | 79.12 | $2.25 | 218800 |
| 2026-04-21 | 78.19 | $2.21 | 214513 |
| 2026-04-20 | 78.19 | $2.21 | 325123 |
| 2026-04-17 | 77.97 | $2.20 | 399602 |
| 2026-04-16 | 77.08 | $2.16 | 242552 |
| 2026-04-15 | 77.82 | $2.17 | 511612 |
| 2026-04-14 | 75.09 | $2.05 | 605100 |
| 2026-04-13 | 77.36 | $2.08 | 536449 |
| 2026-04-10 | 74.70 | $1.97 | 421512 |
| 2026-04-09 | 71.53 | $1.86 | 269500 |
| 2026-04-08 | 68.83 | $1.78 | 851813 |
| 2026-04-07 | 67.74 | $1.75 | 539526 |
| 2026-04-06 | 73.43 | $1.82 | 182200 |
| 2026-04-02 | 73.43 | $1.82 | 524000 |
| 2026-04-01 | 73.14 | $1.81 | 377300 |
| 2026-03-31 | 72.27 | $1.78 | 289600 |
| 2026-03-30 | 71.99 | $1.77 | 479945 |
| 2026-03-27 | 73.42 | $1.79 | 747400 |
| 2026-03-26 | 71.53 | $1.72 | 322144 |
| 2026-03-25 | 71.26 | $1.71 | 473100 |
| 2026-03-24 | 76.20 | $1.78 | 1.2M |
| 2026-03-23 | 74.26 | $1.70 | 1.2M |
| 2026-03-20 | 71.50 | $1.60 | 23.8M |
| 2026-03-19 | 55.76 | $1.25 | 5.6M |
| 2026-03-18 | 57.48 | $1.27 | 318300 |
| 2026-03-17 | 60.13 | $1.30 | 124000 |
| 2026-03-16 | 58.30 | $1.27 | 83460 |
| 2026-03-13 | 57.06 | $1.25 | 155400 |
| 2026-03-12 | 57.06 | $1.25 | 177939 |
| 2026-03-11 | 60.31 | $1.29 | 170115 |
| 2026-03-10 | 59.77 | $1.28 | 238220 |
| 2026-03-09 | 58.69 | $1.26 | 410214 |
| 2026-03-06 | 56.48 | $1.22 | 286600 |
| 2026-03-05 | 58.72 | $1.25 | 489100 |
| 2026-03-04 | 51.38 | $1.13 | 210700 |
| 2026-03-03 | 47.71 | $1.08 | 226200 |
| 2026-03-02 | 43.66 | $1.03 | 185146 |
| 2026-02-27 | 42.82 | $1.02 | 102300 |
| 2026-02-26 | 44.72 | $1.05 | 97800 |
| 2026-02-25 | 42.28 | $1.02 | 129309 |
| 2026-02-24 | 43.50 | $1.04 | 101921 |
| 2026-02-23 | 41.91 | $1.02 | 250348 |
| 2026-02-20 | 46.91 | $1.10 | 284800 |
| 2026-02-19 | 41.98 | $1.04 | 80700 |
| 2026-02-18 | 42.61 | $1.05 | 60800 |
| 2026-02-17 | 42.61 | $1.05 | 81100 |
| 2026-02-13 | 44.40 | $1.08 | 104700 |
| 2026-02-12 | 43.65 | $1.07 | 658400 |
| 2026-02-11 | 40.60 | $1.03 | 123988 |
| 2026-02-10 | 43.99 | $1.09 | 174500 |
| 2026-02-09 | 47.11 | $1.14 | 243749 |
| 2026-02-06 | 49.79 | $1.18 | 313742 |
| 2026-02-05 | 46.92 | $1.14 | 2.2M |
| 2026-02-04 | 47.57 | $1.15 | 204322 |
| 2026-02-03 | 47.57 | $1.15 | 295523 |
| 2026-02-02 | 49.41 | $1.18 | 1.1M |
| 2026-01-30 | 47.48 | $1.15 | 216600 |
| 2026-01-29 | 48.06 | $1.16 | 733400 |
| 2026-01-28 | 51.67 | $1.22 | 497100 |
| 2026-01-27 | 53.58 | $1.25 | 352200 |
| 2026-01-26 | 54.86 | $1.27 | 304907 |
| 2026-01-23 | 53.26 | $1.24 | 138841 |
| 2026-01-22 | 53.26 | $1.24 | 252356 |
| 2026-01-21 | 52.76 | $1.23 | 1.6M |
| 2026-01-20 | 51.27 | $1.20 | 500711 |
| 2026-01-16 | 52.86 | $1.23 | 210200 |
| 2026-01-15 | 57.97 | $1.32 | 419645 |
| 2026-01-14 | 56.18 | $1.28 | 644900 |
| 2026-01-13 | 54.81 | $1.25 | 438700 |
| 2026-01-12 | 48.12 | $1.12 | 130159 |
| 2026-01-09 | 46.38 | $1.09 | 114808 |
| 2026-01-08 | 49.54 | $1.15 | 319521 |
| 2026-01-07 | 48.99 | $1.14 | 356600 |
| 2026-01-06 | 47.35 | $1.11 | 378838 |
| 2026-01-05 | 47.35 | $1.11 | 363350 |
| 2026-01-02 | 44.69 | $1.06 | 742651 |
| 2025-12-31 | 39.98 | $0.98 | 346800 |
| 2025-12-30 | 39.84 | $0.98 | 423334 |
| 2025-12-29 | 40.18 | $0.99 | 406049 |
| 2025-12-26 | 42.28 | $1.04 | 314116 |
| 2025-12-24 | 42.28 | $1.04 | 512200 |
| 2025-12-23 | 39.19 | $0.98 | 478504 |
| 2025-12-22 | 40.92 | $1.03 | 299461 |
| 2025-12-19 | 42.74 | $1.08 | 300623 |
| 2025-12-18 | 43.86 | $1.11 | 372801 |
| 2025-12-17 | 41.44 | $1.06 | 484033 |
| 2025-12-16 | 42.13 | $1.08 | 969807 |
| 2025-12-15 | 36.39 | $0.97 | 956713 |
| 2025-12-12 | 38.43 | $1.03 | 390400 |
| 2025-12-11 | 40.09 | $1.08 | 466700 |
| 2025-12-10 | 41.80 | $1.13 | 234200 |
| 2025-12-09 | 41.32 | $1.12 | 397978 |
| 2025-12-08 | 39.44 | $1.08 | 570544 |
| 2025-12-05 | 41.66 | $1.15 | 605300 |
| 2025-12-04 | 40.76 | $1.13 | 601456 |
| 2025-12-03 | 47.00 | $1.31 | 759711 |
| 2025-12-02 | 47.38 | $1.32 | 186144 |
| 2025-12-01 | 51.36 | $1.42 | 297443 |
| 2025-11-28 | 46.21 | $1.30 | 117514 |
| 2025-11-26 | 45.76 | $1.29 | 349400 |
| 2025-11-25 | 43.49 | $1.24 | 119707 |
| 2025-11-24 | 41.15 | $1.19 | 273131 |
| 2025-11-21 | 44.29 | $1.28 | 464127 |
| 2025-11-20 | 37.79 | $1.15 | 254900 |
| 2025-11-19 | 35.02 | $1.10 | 276300 |
| 2025-11-18 | 35.62 | $1.12 | 321100 |
| 2025-11-17 | 35.62 | $1.12 | 382133 |
| 2025-11-14 | 39.97 | $1.26 | 695331 |
| 2025-11-13 | 44.78 | $1.39 | 1.8M |
| 2025-11-12 | 29.98 | $1.15 | 258011 |
| 2025-11-11 | 29.23 | $1.14 | 120600 |
| 2025-11-10 | 29.53 | $1.15 | 156613 |
| 2025-11-07 | 31.05 | $1.20 | 202514 |
| 2025-11-06 | 29.67 | $1.18 | 331200 |
| 2025-11-05 | 33.84 | $1.31 | 264300 |
| 2025-11-04 | 30.26 | $1.26 | 298000 |
| 2025-11-03 | 27.27 | $1.22 | 242106 |
| 2025-10-31 | 28.13 | $1.25 | 377500 |
| 2025-10-30 | 29.61 | $1.30 | 233200 |
| 2025-10-29 | 31.16 | $1.35 | 286139 |
| 2025-10-28 | 34.23 | $1.44 | 759700 |
| 2025-10-27 | 31.38 | $1.40 | 932019 |
| 2025-10-24 | 31.38 | $1.40 | 482100 |
| 2025-10-23 | 33.68 | $1.47 | 259009 |
| 2025-10-22 | 33.68 | $1.47 | 289400 |
| 2025-10-21 | 34.67 | $1.50 | 810719 |
| 2025-10-20 | 30.82 | $1.44 | 229720 |
| 2025-10-17 | 31.41 | $1.46 | 331000 |
| 2025-10-16 | 31.41 | $1.46 | 743226 |
| 2025-10-15 | 31.41 | $1.46 | 485516 |
| 2025-10-14 | 33.31 | $1.53 | 878500 |
| 2025-10-13 | 33.31 | $1.53 | 442990 |
| 2025-10-10 | 31.71 | $1.50 | 537500 |
| 2025-10-09 | 34.31 | $1.60 | 507300 |
| 2025-10-08 | 33.27 | $1.58 | 514700 |
| 2025-10-07 | 33.78 | $1.60 | 777441 |
| 2025-10-06 | 37.01 | $1.72 | 336918 |
| 2025-10-03 | 37.87 | $1.75 | 265923 |
| 2025-10-02 | 37.41 | $1.74 | 292800 |
| 2025-10-01 | 34.17 | $1.67 | 922560 |
| 2025-09-30 | 36.20 | $1.75 | 272400 |
| 2025-09-29 | 36.20 | $1.75 | 255200 |
| 2025-09-26 | 36.70 | $1.77 | 312743 |
| 2025-09-25 | 35.44 | $1.74 | 429941 |
| 2025-09-24 | 38.59 | $1.87 | 493214 |
| 2025-09-23 | 39.35 | $1.90 | 482269 |
| 2025-09-22 | 35.72 | $1.81 | 357055 |
| 2025-09-19 | 35.72 | $1.81 | 1.6M |
| 2025-09-18 | 37.05 | $1.87 | 850300 |
| 2025-09-17 | 36.30 | $1.85 | 463232 |
| 2025-09-16 | 35.56 | $1.83 | 504700 |
| 2025-09-15 | 35.76 | $1.84 | 1.1M |
| 2025-09-12 | 37.12 | $1.91 | 554134 |
| 2025-09-11 | 37.51 | $1.93 | 1.7M |
| 2025-09-10 | 33.56 | $1.81 | 1.4M |
| 2025-09-09 | 35.14 | $1.90 | 2.0M |
| 2025-09-08 | 25.93 | $1.65 | 1.7M |
| 2025-09-05 | 27.89 | $1.78 | 6.2M |
| 2025-09-04 | 41.67 | $2.38 | 1.1M |
| 2025-09-03 | 40.74 | $2.36 | 499818 |
| 2025-09-02 | 34.84 | $2.24 | 349200 |
| 2025-08-29 | 31.60 | $2.18 | 184031 |
| 2025-08-28 | 31.85 | $2.19 | 365700 |
| 2025-08-27 | 32.34 | $2.21 | 211043 |
| 2025-08-26 | 30.83 | $2.18 | 344118 |
| 2025-08-25 | 30.83 | $2.18 | 494065 |
| 2025-08-22 | 33.04 | $2.28 | 637131 |
| 2025-08-21 | 31.64 | $2.25 | 213800 |
| 2025-08-20 | 30.26 | $2.22 | 215246 |
| 2025-08-19 | 30.26 | $2.22 | 356500 |
| 2025-08-18 | 30.82 | $2.25 | 681345 |
| 2025-08-15 | 26.48 | $2.15 | 401041 |
| 2025-08-14 | 26.80 | $2.17 | 591545 |
| 2025-08-13 | 26.38 | $2.16 | 804426 |
| 2025-08-12 | 25.57 | $2.14 | 1.1M |
| 2025-08-11 | 25.57 | $2.14 | 570841 |
| 2025-08-08 | 24.43 | $2.11 | 378571 |
| 2025-08-07 | 24.79 | $2.14 | 565588 |
| 2025-08-06 | 25.75 | $2.22 | 620690 |
| 2025-08-05 | 27.11 | $2.33 | 536303 |
| 2025-08-04 | 30.31 | $2.56 | 392219 |
| 2025-08-01 | 28.21 | $2.50 | 620512 |
| 2025-07-31 | 27.87 | $2.49 | 596004 |
| 2025-07-30 | 28.12 | $2.51 | 658329 |
| 2025-07-29 | 29.54 | $2.62 | 655800 |
| 2025-07-28 | 29.80 | $2.64 | 442914 |
| 2025-07-25 | 30.43 | $2.69 | 449800 |
| 2025-07-24 | 30.56 | $2.70 | 516386 |
| 2025-07-23 | 31.91 | $2.81 | 444876 |
| 2025-07-22 | 31.12 | $2.78 | 603300 |
| 2025-07-21 | 29.30 | $2.71 | 449043 |
| 2025-07-18 | 29.41 | $2.72 | 271123 |
| 2025-07-17 | 29.61 | $2.74 | 330622 |
| 2025-07-16 | 29.71 | $2.75 | 527700 |
| 2025-07-15 | 30.08 | $2.79 | 585100 |
| 2025-07-14 | 31.40 | $2.93 | 938235 |
| 2025-07-11 | 32.46 | $3.04 | 668138 |
| 2025-07-10 | 31.26 | $2.98 | 711143 |
| 2025-07-09 | 26.03 | $2.73 | 501215 |
| 2025-07-08 | 25.39 | $2.70 | 772200 |
| 2025-07-07 | 26.04 | $2.79 | 823100 |
| 2025-07-03 | 26.83 | $2.90 | 886300 |
| 2025-07-02 | 24.03 | $2.76 | 869600 |
| 2025-07-01 | 24.15 | $2.78 | 1.2M |
| 2025-06-30 | 25.22 | $2.95 | 795245 |
| 2025-06-27 | 26.19 | $3.10 | 2.2M |
| 2025-06-26 | 27.32 | $3.27 | 2.3M |
| 2025-06-25 | 25.15 | $3.15 | 9.2M |
| 2025-06-24 | 46.56 | $5.10 | 326629 |
| 2025-06-23 | 46.11 | $5.08 | 108700 |
| 2025-06-20 | 46.30 | $5.09 | 149217 |
| 2025-06-18 | 46.83 | $5.12 | 151040 |
| 2025-06-17 | 42.20 | $4.90 | 148650 |
| 2025-06-16 | 44.90 | $5.06 | 153800 |
| 2025-06-13 | 45.59 | $5.10 | 242418 |
| 2025-06-12 | 42.43 | $4.95 | 192800 |
| 2025-06-11 | 39.99 | $4.84 | 194700 |
| 2025-06-10 | 41.83 | $4.96 | 172400 |
| 2025-06-09 | 40.75 | $4.91 | 188800 |
| 2025-06-06 | 41.04 | $4.93 | 714690 |
| 2025-06-05 | 41.74 | $4.98 | 367301 |
| 2025-06-04 | 43.28 | $5.09 | 240729 |
| 2025-06-03 | 45.46 | $5.24 | 203400 |
| 2025-06-02 | 47.12 | $5.35 | 254400 |
| 2025-05-30 | 43.76 | $5.16 | 156691 |
| 2025-05-29 | 43.22 | $5.13 | 241623 |
| 2025-05-28 | 42.34 | $5.08 | 147445 |
| 2025-05-27 | 43.76 | $5.19 | 167300 |
| 2025-05-23 | 43.10 | $5.15 | 450618 |
| 2025-05-22 | 44.97 | $5.30 | 320700 |
| 2025-05-21 | 48.00 | $5.53 | 282543 |
| 2025-05-20 | 50.09 | $5.68 | 356027 |
| 2025-05-19 | 52.10 | $5.82 | 130135 |
| 2025-05-16 | 51.97 | $5.81 | 155400 |
| 2025-05-15 | 48.92 | $5.58 | 184708 |
| 2025-05-14 | 51.91 | $5.80 | 111100 |
| 2025-05-13 | 51.14 | $5.74 | 272300 |
| 2025-05-12 | 48.78 | $5.56 | 220343 |
| 2025-05-09 | 46.75 | $5.41 | 147304 |
| 2025-05-08 | 47.35 | $5.46 | 173200 |
| 2025-05-07 | 44.54 | $5.25 | 191811 |
| 2025-05-06 | 46.21 | $5.40 | 297000 |
| 2025-05-05 | 49.64 | $5.69 | 188622 |
| 2025-05-02 | 61.07 | $6.46 | 689446 |
| 2025-05-01 | 59.82 | $6.35 | 506000 |
| 2025-04-30 | 59.82 | $6.35 | 124532 |
| 2025-04-29 | 59.82 | $6.35 | 166700 |
| 2025-04-28 | 57.58 | $6.14 | 135500 |
| 2025-04-25 | 57.14 | $6.10 | 219700 |
| 2025-04-24 | 56.30 | $6.02 | 183746 |
| 2025-04-23 | 53.69 | $5.78 | 149921 |
| 2025-04-22 | 49.91 | $5.46 | 285634 |
| 2025-04-21 | 48.41 | $5.34 | 131800 |
| 2025-04-17 | 50.32 | $5.50 | 247828 |
| 2025-04-16 | 54.81 | $5.85 | 288500 |
| 2025-04-15 | 51.01 | $5.53 | 169800 |
| 2025-04-14 | 47.04 | $5.23 | 123118 |
| 2025-04-11 | 47.28 | $5.25 | 118049 |
| 2025-04-10 | 46.23 | $5.17 | 124200 |
| 2025-04-09 | 45.45 | $5.11 | 496816 |
| 2025-04-08 | 38.09 | $4.59 | 213946 |
| 2025-04-07 | 39.96 | $4.78 | 218300 |
| 2025-04-04 | 39.36 | $4.74 | 440422 |
| 2025-04-03 | 39.93 | $4.80 | 460500 |
| 2025-04-02 | 47.87 | $5.53 | 391100 |
| 2025-04-01 | 45.33 | $5.35 | 189848 |
| 2025-03-31 | 46.90 | $5.48 | 167303 |
| 2025-03-28 | 44.65 | $5.32 | 218600 |
| 2025-03-27 | 49.92 | $5.74 | 474900 |
| 2025-03-26 | 45.56 | $5.44 | 598835 |
| 2025-03-25 | 47.66 | $5.60 | 468900 |
| 2025-03-24 | 52.71 | $5.95 | 469632 |
| 2025-03-21 | 49.83 | $5.75 | 688349 |
| 2025-03-20 | 46.41 | $5.53 | 290950 |
| 2025-03-19 | 47.39 | $5.60 | 360100 |
| 2025-03-18 | 47.08 | $5.58 | 193536 |
| 2025-03-17 | 44.99 | $5.44 | 151529 |
| 2025-03-14 | 38.16 | $5.03 | 199426 |
| 2025-03-13 | 33.58 | $4.79 | 277363 |
| 2025-03-12 | 36.70 | $5.08 | 168800 |
| 2025-03-11 | 37.04 | $5.11 | 273818 |
| 2025-03-10 | 45.88 | $5.77 | 444300 |
| 2025-03-07 | 55.40 | $6.27 | 237803 |
| 2025-03-06 | 53.57 | $6.17 | 221700 |
| 2025-03-05 | 51.09 | $6.04 | 265800 |
| 2025-03-04 | 45.80 | $5.79 | 295400 |
| 2025-03-03 | 52.00 | $6.08 | 317346 |
| 2025-02-28 | 50.23 | $6.00 | 275200 |
| 2025-02-27 | 47.72 | $5.89 | 288300 |
| 2025-02-26 | 52.78 | $6.11 | 304413 |
| 2025-02-25 | 52.78 | $6.11 | 243900 |
| 2025-02-24 | 52.57 | $6.10 | 221876 |
| 2025-02-21 | 50.95 | $6.02 | 463100 |
| 2025-02-20 | 55.22 | $6.21 | 311500 |
| 2025-02-19 | 55.69 | $6.23 | 379800 |
| 2025-02-18 | 55.33 | $6.21 | 361510 |
| 2025-02-14 | 57.55 | $6.31 | 155832 |
| 2025-02-13 | 58.21 | $6.34 | 425900 |
| 2025-02-12 | 57.75 | $6.31 | 393500 |
| 2025-02-11 | 59.41 | $6.39 | 275100 |
| 2025-02-10 | 58.71 | $6.34 | 199100 |
| 2025-02-07 | 60.10 | $6.41 | 209600 |
| 2025-02-06 | 59.58 | $6.37 | 237821 |
| 2025-02-05 | 60.71 | $6.43 | 1.2M |
| 2025-02-04 | 65.64 | $6.68 | 205518 |
| 2025-02-03 | 64.77 | $6.60 | 479341 |
| 2025-01-31 | 75.17 | $7.06 | 431447 |
| 2025-01-30 | 71.91 | $6.71 | 542099 |
| 2025-01-29 | 70.10 | $6.54 | 329918 |
| 2025-01-28 | 72.72 | $6.64 | 194300 |
| 2025-01-27 | 70.64 | $6.44 | 235000 |
| 2025-01-24 | 72.75 | $6.52 | 267600 |
| 2025-01-23 | 73.80 | $6.56 | 230941 |
| 2025-01-22 | 72.38 | $6.41 | 233800 |
| 2025-01-21 | 70.99 | $6.27 | 340700 |
| 2025-01-17 | 70.99 | $6.27 | 286900 |
| 2025-01-16 | 68.20 | $6.00 | 279768 |
| 2025-01-15 | 68.66 | $6.02 | 290639 |
| 2025-01-14 | 66.84 | $5.85 | 257032 |
| 2025-01-13 | 65.37 | $5.72 | 206817 |
| 2025-01-10 | 64.80 | $5.67 | 302884 |
| 2025-01-08 | 68.88 | $5.86 | 177000 |
| 2025-01-07 | 66.90 | $5.67 | 197201 |
| 2025-01-06 | 66.80 | $5.66 | 324124 |
| 2025-01-03 | 67.20 | $5.68 | 271300 |
| 2025-01-02 | 62.90 | $5.28 | 460900 |
| 2024-12-31 | 62.32 | $5.23 | 369935 |
| 2024-12-30 | 61.86 | $5.19 | 390000 |
| 2024-12-27 | 63.51 | $5.28 | 520031 |
| 2024-12-26 | 64.24 | $5.32 | 260109 |
| 2024-12-24 | 60.49 | $4.97 | 1.1M |
| 2024-12-23 | 59.22 | $4.86 | 345700 |
| 2024-12-20 | 58.29 | $4.78 | 1.5M |
| 2024-12-19 | 56.89 | $4.66 | 386982 |
| 2024-12-18 | 53.42 | $4.38 | 548012 |
| 2024-12-17 | 55.86 | $4.54 | 500513 |
| 2024-12-16 | 52.37 | $4.27 | 624540 |
| 2024-12-13 | 55.13 | $4.45 | 734200 |
| 2024-12-12 | 52.06 | $4.22 | 521823 |
| 2024-12-11 | 50.96 | $4.14 | 652300 |
| 2024-12-10 | 49.72 | $4.05 | 464800 |
| 2024-12-09 | 49.31 | $4.02 | 951311 |
| 2024-12-06 | 51.14 | $4.16 | 1.1M |
| 2024-12-05 | 43.78 | $3.64 | 1.2M |
| 2024-12-04 | 40.33 | $3.43 | 3.2M |
| 2024-12-03 | 59.24 | $4.58 | 969700 |
| 2024-12-02 | 59.08 | $4.57 | 590500 |
| 2024-11-29 | 54.36 | $4.29 | 197400 |
| 2024-11-27 | 49.41 | $4.04 | 272025 |
| 2024-11-26 | 47.90 | $3.97 | 444237 |
| 2024-11-25 | 51.88 | $4.16 | 457800 |
| 2024-11-22 | 47.52 | $3.96 | 362996 |
| 2024-11-21 | 46.61 | $3.92 | 299723 |
| 2024-11-20 | 47.39 | $3.96 | 100429 |
| 2024-11-19 | 47.39 | $3.96 | 316944 |
| 2024-11-18 | 48.89 | $4.04 | 143715 |
| 2024-11-15 | 49.82 | $4.09 | 126600 |
| 2024-11-14 | 48.89 | $4.04 | 309700 |
| 2024-11-13 | 48.17 | $4.00 | 318200 |
| 2024-11-12 | 48.99 | $4.05 | 348100 |
| 2024-11-11 | 49.31 | $4.07 | 660900 |
| 2024-11-08 | 47.51 | $3.96 | 514606 |
| 2024-11-07 | 46.53 | $3.90 | 700200 |
| 2024-11-06 | 46.05 | $3.87 | 494700 |
| 2024-11-05 | 40.65 | $3.55 | 419500 |
| 2024-11-04 | 40.89 | $3.57 | 581315 |
| 2024-11-01 | 41.24 | $3.60 | 286400 |
| 2024-10-31 | 41.58 | $3.63 | 288828 |
| 2024-10-30 | 43.04 | $3.76 | 232088 |
| 2024-10-29 | 42.45 | $3.72 | 632431 |
| 2024-10-28 | 39.16 | $3.50 | 294000 |
| 2024-10-25 | 39.55 | $3.54 | 239221 |
| 2024-10-24 | 40.80 | $3.67 | 233300 |
| 2024-10-23 | 42.90 | $3.88 | 310009 |
| 2024-10-22 | 42.09 | $3.82 | 378511 |
| 2024-10-21 | 43.76 | $3.99 | 474608 |
| 2024-10-18 | 42.62 | $3.90 | 248003 |
| 2024-10-17 | 42.98 | $3.94 | 305100 |
| 2024-10-16 | 41.67 | $3.83 | 352043 |
| 2024-10-15 | 39.12 | $3.62 | 552226 |
| 2024-10-14 | 38.14 | $3.54 | 670500 |
| 2024-10-11 | 41.04 | $3.91 | 873099 |
| 2024-10-10 | 33.95 | $3.36 | 250649 |
| 2024-10-09 | 34.23 | $3.40 | 397144 |
| 2024-10-08 | 32.90 | $3.30 | 680711 |
| 2024-10-07 | 31.31 | $3.18 | 3.4M |
| 2024-10-04 | 33.64 | $3.55 | 369515 |
| 2024-10-03 | 32.35 | $3.45 | 351204 |
| 2024-10-02 | 32.35 | $3.45 | 1.1M |
| 2024-10-01 | 34.73 | $3.84 | 259200 |
| 2024-09-30 | 35.30 | $3.93 | 977258 |
| 2024-09-27 | 36.84 | $4.17 | 449000 |
| 2024-09-26 | 35.84 | $4.08 | 396409 |
| 2024-09-25 | 33.98 | $3.91 | 736899 |
| 2024-09-24 | 35.24 | $4.13 | 397721 |
| 2024-09-23 | 35.81 | $4.23 | 454100 |
| 2024-09-20 | 33.34 | $3.99 | 592578 |
| 2024-09-19 | 35.05 | $4.31 | 423500 |
| 2024-09-18 | 34.85 | $4.29 | 1.4M |
| 2024-09-17 | 35.31 | $4.38 | 2.5M |
| 2024-09-16 | 31.29 | $3.96 | 706147 |
| 2024-09-13 | 31.51 | $4.01 | 1.7M |
| 2024-09-12 | 30.58 | $3.91 | 3.6M |
| 2024-09-11 | 35.13 | $4.91 | 935847 |
| 2024-09-10 | 46.87 | $6.68 | 110643 |
| 2024-09-09 | 50.30 | $7.06 | 116019 |
| 2024-09-06 | 45.51 | $6.58 | 219143 |
| 2024-09-05 | 42.45 | $6.30 | 180714 |
| 2024-09-04 | 45.86 | $6.69 | 250817 |
| 2024-09-03 | 39.32 | $6.14 | 153529 |
| 2024-08-30 | 43.50 | $6.60 | 98754 |
| 2024-08-29 | 44.08 | $6.66 | 73700 |
| 2024-08-28 | 45.62 | $6.82 | 81720 |
| 2024-08-27 | 45.51 | $6.81 | 75400 |
| 2024-08-26 | 43.49 | $6.63 | 104587 |
| 2024-08-23 | 44.89 | $6.79 | 167350 |
| 2024-08-22 | 36.94 | $6.13 | 268400 |
| 2024-08-21 | 35.74 | $6.04 | 272493 |
| 2024-08-20 | 34.56 | $5.95 | 3.6M |
| 2024-08-19 | 44.07 | $7.06 | 122305 |
| 2024-08-16 | 49.43 | $7.52 | 155623 |
| 2024-08-15 | 49.43 | $7.52 | 137821 |
| 2024-08-14 | 48.82 | $7.47 | 93740 |
| 2024-08-13 | 50.20 | $7.59 | 80300 |
| 2024-08-12 | 52.07 | $7.75 | 87040 |
| 2024-08-09 | 54.10 | $7.92 | 315500 |
| 2024-08-08 | 52.22 | $7.74 | 89000 |
| 2024-08-07 | 45.54 | $7.17 | 241716 |
| 2024-08-06 | 48.84 | $7.46 | 73946 |
| 2024-08-05 | 49.91 | $7.55 | 109500 |
| 2024-08-02 | 51.95 | $7.72 | 113609 |
| 2024-08-01 | 55.22 | $7.98 | 121100 |
| 2024-07-31 | 59.62 | $8.30 | 95500 |
| 2024-07-30 | 58.74 | $8.21 | 61600 |
| 2024-07-29 | 57.87 | $8.12 | 68512 |
| 2024-07-26 | 58.26 | $8.15 | 86800 |
| 2024-07-25 | 56.88 | $8.00 | 133317 |
| 2024-07-24 | 53.90 | $7.69 | 64400 |
| 2024-07-23 | 56.16 | $7.88 | 105300 |
| 2024-07-22 | 54.84 | $7.74 | 182848 |
| 2024-07-19 | 57.31 | $7.95 | 277720 |
| 2024-07-18 | 52.24 | $7.43 | 246405 |
| 2024-07-17 | 70.00 | $8.60 | 129147 |
| 2024-07-16 | 77.49 | $8.95 | 301122 |
| 2024-07-15 | 76.68 | $8.83 | 275220 |
| 2024-07-12 | 76.20 | $8.76 | 369537 |
| 2024-07-11 | 71.27 | $8.14 | 198896 |
| 2024-07-10 | 67.32 | $7.76 | 150936 |
| 2024-07-09 | 63.29 | $7.44 | 49847 |
| 2024-07-08 | 68.03 | $7.63 | 131057 |
| 2024-07-05 | 76.30 | $7.92 | 72406 |
| 2024-07-03 | 75.11 | $7.80 | 157155 |
| 2024-07-02 | 75.41 | $7.81 | 237461 |
| 2024-07-01 | 71.14 | $7.42 | 109466 |
| 2024-06-28 | 73.31 | $7.49 | 137212 |
| 2024-06-27 | 72.40 | $7.41 | 51790 |
| 2024-06-26 | 74.21 | $7.47 | 103577 |
| 2024-06-25 | 73.15 | $7.37 | 70135 |
| 2024-06-24 | 69.16 | $7.04 | 38513 |
| 2024-06-21 | 68.48 | $6.99 | 167068 |
| 2024-06-20 | 63.66 | $6.67 | 171193 |
| 2024-06-18 | 65.14 | $6.72 | 64489 |
| 2024-06-17 | 65.14 | $6.72 | 154838 |
| 2024-06-14 | 68.60 | $6.84 | 67288 |
| 2024-06-13 | 65.87 | $6.65 | 376771 |
| 2024-06-12 | 65.12 | $6.60 | 268840 |
| 2024-06-11 | 66.80 | $6.66 | 85294 |
| 2024-06-10 | 64.31 | $6.49 | 48984 |
| 2024-06-07 | 66.54 | $6.57 | 53057 |
| 2024-06-06 | 69.11 | $6.66 | 16817 |
| 2024-06-05 | 69.67 | $6.68 | 27053 |
| 2024-06-04 | 69.07 | $6.63 | 73378 |
| 2024-06-03 | 76.58 | $6.89 | 53322 |
| 2024-05-31 | 74.78 | $6.71 | 35171 |
| 2024-05-30 | 74.15 | $6.65 | 57468 |
| 2024-05-29 | 73.63 | $6.60 | 51863 |
| 2024-05-28 | 71.67 | $6.42 | 65286 |
| 2024-05-24 | 67.76 | $6.11 | 36001 |
| 2024-05-23 | 64.77 | $5.91 | 31728 |
| 2024-05-22 | 68.38 | $6.03 | 22259 |
| 2024-05-21 | 71.53 | $6.13 | 16777 |
| 2024-05-20 | 71.02 | $6.09 | 40268 |
| 2024-05-17 | 69.87 | $6.00 | 63004 |
| 2024-05-16 | 69.36 | $5.96 | 62787 |
| 2024-05-15 | 68.60 | $5.90 | 29539 |
| 2024-05-14 | 68.35 | $5.88 | 82766 |
| 2024-05-13 | 66.85 | $5.76 | 145115 |
| 2024-05-10 | 63.58 | $5.52 | 29384 |
| 2024-05-09 | 62.25 | $5.43 | 40568 |
| 2024-05-08 | 60.74 | $5.33 | 46890 |
| 2024-05-07 | 58.86 | $5.21 | 33233 |
| 2024-05-06 | 58.39 | $5.18 | 35189 |
| 2024-05-03 | 61.06 | $5.30 | 78015 |
| 2024-05-02 | 60.04 | $5.23 | 48636 |
| 2024-05-01 | 57.50 | $5.06 | 43393 |
| 2024-04-30 | 57.70 | $5.07 | 48762 |
| 2024-04-29 | 57.27 | $5.04 | 35786 |
| 2024-04-26 | 56.70 | $5.00 | 66438 |
| 2024-04-25 | 55.59 | $4.92 | 63218 |
| 2024-04-24 | 56.63 | $4.98 | 43071 |
| 2024-04-23 | 57.31 | $5.02 | 54301 |
| 2024-04-22 | 55.27 | $4.86 | 39369 |
| 2024-04-19 | 54.89 | $4.83 | 86288 |
| 2024-04-18 | 52.44 | $4.64 | 77936 |
| 2024-04-17 | 48.68 | $4.37 | 29411 |
| 2024-04-16 | 46.59 | $4.23 | 24352 |
| 2024-04-15 | 47.51 | $4.30 | 25462 |
| 2024-04-12 | 49.63 | $4.46 | 85505 |
| 2024-04-11 | 48.12 | $4.35 | 47854 |
| 2024-04-10 | 44.06 | $4.07 | 94042 |
| 2024-04-09 | 47.87 | $4.37 | 130203 |
| 2024-04-08 | 50.35 | $4.55 | 76324 |
| 2024-04-05 | 50.21 | $4.54 | 73785 |
| 2024-04-04 | 51.01 | $4.60 | 34843 |
| 2024-04-03 | 51.92 | $4.67 | 27304 |
| 2024-04-02 | 49.98 | $4.51 | 102566 |
| 2024-04-01 | 52.11 | $4.68 | 250865 |
| 2024-03-28 | 54.71 | $4.88 | 238213 |
| 2024-03-27 | 51.36 | $4.59 | 63282 |
| 2024-03-26 | 46.58 | $4.22 | 51486 |
| 2024-03-25 | 48.93 | $4.41 | 116429 |
| 2024-03-22 | 49.42 | $4.45 | 55255 |
| 2024-03-21 | 46.99 | $4.26 | 101978 |
| 2024-03-20 | 36.42 | $3.57 | 91159 |
| 2024-03-19 | 32.72 | $3.37 | 46894 |
| 2024-03-18 | 33.37 | $3.44 | 91627 |
| 2024-03-15 | 34.09 | $3.52 | 107159 |
| 2024-03-14 | 37.18 | $3.84 | 73943 |
| 2024-03-13 | 39.63 | $4.07 | 100967 |
| 2024-03-12 | 41.80 | $4.26 | 39807 |
| 2024-03-11 | 45.25 | $4.54 | 96676 |
| 2024-03-08 | 49.87 | $4.87 | 23765 |
| 2024-03-07 | 48.82 | $4.80 | 30661 |
| 2024-03-06 | 47.32 | $4.70 | 49902 |
| 2024-03-05 | 47.71 | $4.73 | 89132 |
| 2024-03-04 | 50.55 | $4.94 | 29827 |
| 2024-03-01 | 53.12 | $5.12 | 81125 |
| 2024-02-29 | 51.96 | $5.03 | 165407 |
| 2024-02-28 | 49.73 | $4.86 | 151280 |
| 2024-02-27 | 51.05 | $4.96 | 124880 |
| 2024-02-26 | 43.47 | $4.43 | 81708 |
| 2024-02-23 | 37.95 | $4.11 | 102521 |
| 2024-02-22 | 39.68 | $4.26 | 170320 |
| 2024-02-21 | 38.44 | $4.19 | 48915 |
| 2024-02-20 | 40.59 | $4.38 | 203253 |
| 2024-02-16 | 49.10 | $5.00 | 57390 |
| 2024-02-15 | 49.10 | $5.00 | 84394 |
| 2024-02-14 | 43.78 | $4.69 | 67116 |
| 2024-02-13 | 42.68 | $4.63 | 133798 |
| 2024-02-12 | 47.88 | $4.98 | 160139 |
| 2024-02-09 | 47.70 | $4.97 | 61003 |
| 2024-02-08 | 49.26 | $5.07 | 266353 |
| 2024-02-07 | 48.13 | $5.00 | 63754 |
| 2024-02-06 | 49.32 | $5.08 | 110885 |
| 2024-02-05 | 49.02 | $5.06 | 61527 |
| 2024-02-02 | 47.71 | $4.97 | 326798 |
| 2024-02-01 | 53.37 | $5.36 | 48245 |
| 2024-01-31 | 50.51 | $5.16 | 88924 |
| 2024-01-30 | 52.66 | $5.30 | 82772 |
| 2024-01-29 | 52.81 | $5.31 | 93561 |
| 2024-01-26 | 50.35 | $5.13 | 75836 |
| 2024-01-25 | 50.49 | $5.14 | 82817 |
| 2024-01-24 | 49.43 | $5.06 | 97913 |
| 2024-01-23 | 50.07 | $5.11 | 157566 |
| 2024-01-22 | 55.65 | $5.52 | 51294 |
| 2024-01-19 | 55.65 | $5.52 | 265718 |
| 2024-01-18 | 61.71 | $5.92 | 138706 |
| 2024-01-17 | 60.79 | $5.83 | 43149 |
| 2024-01-16 | 58.72 | $5.63 | 107122 |
| 2024-01-12 | 63.17 | $5.91 | 110051 |
| 2024-01-11 | 62.88 | $5.88 | 844999 |
| 2024-01-10 | 59.60 | $5.55 | 118965 |
| 2024-01-09 | 61.64 | $5.68 | 278559 |
| 2024-01-08 | 70.44 | $6.18 | 112656 |
| 2024-01-05 | 67.92 | $5.89 | 382750 |
| 2024-01-04 | 76.24 | $6.28 | 287201 |
| 2024-01-03 | 77.87 | $6.35 | 262108 |
| 2024-01-02 | 75.45 | $6.01 | 266852 |
| 2023-12-29 | 73.51 | $5.77 | 73149 |
| 2023-12-28 | 73.51 | $5.77 | 99144 |
| 2023-12-27 | 78.16 | $5.97 | 93671 |
| 2023-12-26 | 77.20 | $5.83 | 384223 |
| 2023-12-22 | 73.67 | $5.38 | 273455 |
| 2023-12-21 | 72.03 | $5.20 | 55317 |
| 2023-12-20 | 70.47 | $5.04 | 294457 |
| 2023-12-19 | 69.46 | $4.94 | 104466 |
| 2023-12-18 | 66.16 | $4.64 | 120690 |
| 2023-12-15 | 68.99 | $4.76 | 230872 |
| 2023-12-14 | 77.97 | $5.10 | 194644 |
| 2023-12-13 | 75.17 | $4.79 | 266422 |
| 2023-12-12 | 80.16 | $4.95 | 198649 |
| 2023-12-11 | 78.65 | $4.77 | 208523 |
| 2023-12-08 | 80.93 | $4.84 | 1.8M |
| 2023-12-07 | 73.81 | $4.15 | 243517 |
| 2023-12-06 | 77.39 | $4.24 | 138599 |
| 2023-12-05 | 77.79 | $4.25 | 144509 |
| 2023-12-04 | 77.79 | $4.25 | 262006 |
| 2023-12-01 | 76.48 | $4.13 | 254585 |
| 2023-11-30 | 72.79 | $3.84 | 86540 |
| 2023-11-29 | 74.31 | $3.88 | 37141 |
| 2023-11-28 | 73.79 | $3.84 | 138217 |
| 2023-11-27 | 73.27 | $3.80 | 94050 |
| 2023-11-24 | 78.41 | $3.94 | 54950 |
| 2023-11-22 | 77.33 | $3.84 | 187290 |
| 2023-11-21 | 75.60 | $3.69 | 95751 |
| 2023-11-20 | 74.48 | $3.60 | 66812 |
| 2023-11-17 | 71.14 | $3.36 | 213470 |
| 2023-11-16 | 72.26 | $3.39 | 109843 |
| 2023-11-15 | 73.36 | $3.42 | 306362 |
| 2023-11-14 | 74.08 | $3.44 | 285358 |
| 2023-11-13 | 72.42 | $3.31 | 148188 |
| 2023-11-10 | 72.76 | $3.32 | 146388 |
| 2023-11-09 | 69.79 | $3.10 | 149523 |
| 2023-11-08 | 67.00 | $2.92 | 69814 |
| 2023-11-07 | 67.33 | $2.93 | 132111 |
| 2023-11-06 | 63.97 | $2.73 | 106756 |
| 2023-11-03 | 63.26 | $2.69 | 189289 |
| 2023-11-02 | 59.84 | $2.51 | 78457 |
| 2023-11-01 | 55.46 | $2.31 | 50776 |
| 2023-10-31 | 56.04 | $2.33 | 112337 |
| 2023-10-30 | 56.04 | $2.33 | 54931 |
| 2023-10-27 | 52.21 | $2.16 | 51651 |
| 2023-10-26 | 52.72 | $2.18 | 69049 |
| 2023-10-25 | 52.72 | $2.18 | 57321 |
| 2023-10-24 | 55.17 | $2.28 | 43711 |
| 2023-10-23 | 54.77 | $2.26 | 86120 |
| 2023-10-20 | 59.02 | $2.43 | 125365 |
| 2023-10-19 | 55.55 | $2.25 | 151707 |
| 2023-10-18 | 57.61 | $2.33 | 108887 |
| 2023-10-17 | 57.04 | $2.30 | 365950 |
| 2023-10-16 | 55.92 | $2.24 | 353334 |
| 2023-10-13 | 50.63 | $1.98 | 62679 |
| 2023-10-12 | 49.06 | $1.91 | 157661 |
| 2023-10-11 | 51.04 | $2.00 | 62787 |
| 2023-10-10 | 52.15 | $2.05 | 115686 |
| 2023-10-09 | 51.55 | $2.02 | 129474 |
| 2023-10-06 | 45.48 | $1.74 | 308053 |
| 2023-10-05 | 49.70 | $1.94 | 89490 |
| 2023-10-04 | 50.60 | $1.98 | 198699 |
| 2023-10-03 | 51.70 | $2.03 | 449277 |
| 2023-10-02 | 51.50 | $2.02 | 1.7M |
| 2023-09-29 | 55.67 | $2.21 | 1.0M |
| 2023-09-28 | 47.35 | $1.82 | 4.1M |
| 2023-09-27 | 39.93 | $1.55 | 562693 |
| 2023-09-26 | 36.14 | $1.43 | 455533 |
| 2023-09-25 | 30.58 | $1.27 | 104737 |
| 2023-09-22 | 30.73 | $1.28 | 171229 |
| 2023-09-21 | 31.04 | $1.30 | 507273 |
| 2023-09-20 | 32.91 | $1.42 | 146847 |
| 2023-09-19 | 33.55 | $1.46 | 155819 |
| 2023-09-18 | 28.60 | $1.31 | 151500 |
| 2023-09-15 | 30.17 | $1.42 | 268423 |
| 2023-09-14 | 30.17 | $1.42 | 349716 |
| 2023-09-13 | 23.66 | $1.23 | 384481 |
| 2023-09-12 | 24.94 | $1.34 | 376881 |
| 2023-09-11 | 25.65 | $1.40 | 364944 |
| 2023-09-08 | 27.14 | $1.52 | 247618 |
| 2023-09-07 | 29.14 | $1.67 | 453468 |
| 2023-09-06 | 38.76 | $2.20 | 276093 |
| 2023-09-05 | 36.89 | $2.15 | 65588 |
| 2023-09-01 | 38.22 | $2.21 | 102097 |
| 2023-08-31 | 39.34 | $2.26 | 58075 |
| 2023-08-30 | 40.93 | $2.33 | 66433 |
| 2023-08-29 | 40.93 | $2.33 | 26773 |
| 2023-08-28 | 39.67 | $2.29 | 94264 |
| 2023-08-25 | 42.02 | $2.40 | 38847 |
| 2023-08-24 | 38.57 | $2.29 | 118830 |
| 2023-08-23 | 41.33 | $2.42 | 47892 |
| 2023-08-22 | 42.21 | $2.46 | 103202 |
| 2023-08-21 | 46.98 | $2.66 | 124610 |
| 2023-08-18 | 49.64 | $2.76 | 241229 |
| 2023-08-17 | 53.69 | $2.90 | 251227 |
| 2023-08-16 | 62.72 | $3.16 | 143108 |
| 2023-08-15 | 60.28 | $3.06 | 103435 |
| 2023-08-14 | 56.19 | $2.91 | 156489 |
| 2023-08-11 | 51.09 | $2.75 | 79392 |
| 2023-08-10 | 47.85 | $2.66 | 92269 |
| 2023-08-09 | 47.11 | $2.64 | 59397 |
| 2023-08-08 | 47.76 | $2.66 | 41461 |
| 2023-08-07 | 50.03 | $2.73 | 73280 |
| 2023-08-04 | 51.02 | $2.76 | 197019 |
| 2023-08-03 | 53.36 | $2.83 | 64486 |
| 2023-08-02 | 50.59 | $2.74 | 62061 |
| 2023-08-01 | 49.65 | $2.71 | 77506 |
| 2023-07-31 | 49.95 | $2.72 | 58532 |
| 2023-07-28 | 49.95 | $2.72 | 106377 |
| 2023-07-27 | 45.45 | $2.57 | 134177 |
| 2023-07-26 | 47.62 | $2.65 | 51362 |
| 2023-07-25 | 42.75 | $2.50 | 82326 |
| 2023-07-24 | 42.06 | $2.48 | 203348 |
| 2023-07-21 | 44.32 | $2.57 | 43855 |
| 2023-07-20 | 43.36 | $2.54 | 58787 |
| 2023-07-19 | 44.58 | $2.59 | 101840 |
| 2023-07-18 | 45.55 | $2.63 | 62753 |
| 2023-07-17 | 45.27 | $2.62 | 227664 |
| 2023-07-14 | 49.44 | $2.79 | 45203 |
| 2023-07-13 | 48.10 | $2.74 | 85310 |
| 2023-07-12 | 51.18 | $2.86 | 83689 |
| 2023-07-11 | 52.24 | $2.90 | 79912 |
| 2023-07-10 | 50.54 | $2.83 | 60193 |
| 2023-07-07 | 48.55 | $2.75 | 202815 |
| 2023-07-06 | 43.11 | $2.55 | 123195 |
| 2023-07-05 | 46.62 | $2.70 | 87106 |
| 2023-07-03 | 49.97 | $2.83 | 48230 |
| 2023-06-30 | 49.44 | $2.81 | 67904 |
| 2023-06-29 | 48.93 | $2.79 | 61087 |
| 2023-06-28 | 45.50 | $2.66 | 131615 |
| 2023-06-27 | 47.36 | $2.74 | 194069 |
| 2023-06-26 | 50.03 | $2.85 | 167299 |
| 2023-06-23 | 44.93 | $2.66 | 379856 |
| 2023-06-22 | 44.08 | $2.63 | 156790 |
| 2023-06-21 | 45.65 | $2.70 | 218753 |
| 2023-06-20 | 46.09 | $2.72 | 205073 |
| 2023-06-16 | 51.07 | $2.93 | 173015 |
| 2023-06-15 | 49.59 | $2.87 | 128172 |
| 2023-06-14 | 46.53 | $2.75 | 185103 |
| 2023-06-13 | 43.53 | $2.64 | 186606 |
| 2023-06-12 | 40.05 | $2.52 | 239921 |
| 2023-06-09 | 40.05 | $2.52 | 328676 |
| 2023-06-08 | 40.24 | $2.53 | 950491 |
| 2023-06-07 | 38.61 | $2.47 | 1.9M |
| 2023-06-06 | 30.85 | $2.21 | 414876 |
| 2023-06-05 | 28.88 | $2.15 | 378872 |
| 2023-06-02 | 29.97 | $2.23 | 319690 |
| 2023-06-01 | 27.05 | $2.14 | 419466 |
| 2023-05-31 | 28.82 | $2.28 | 211940 |
| 2023-05-30 | 29.61 | $2.34 | 185777 |
| 2023-05-26 | 31.83 | $2.50 | 107072 |
| 2023-05-25 | 31.97 | $2.51 | 101043 |
| 2023-05-24 | 33.53 | $2.62 | 131360 |
| 2023-05-23 | 34.70 | $2.70 | 202302 |
| 2023-05-22 | 35.74 | $2.77 | 81062 |
| 2023-05-19 | 34.68 | $2.73 | 194580 |
| 2023-05-18 | 38.62 | $2.99 | 188169 |
| 2023-05-17 | 43.08 | $3.24 | 86625 |
| 2023-05-16 | 43.47 | $3.26 | 78498 |
| 2023-05-15 | 49.05 | $3.53 | 107817 |
| 2023-05-12 | 47.63 | $3.47 | 49297 |
| 2023-05-11 | 49.60 | $3.56 | 168002 |
| 2023-05-10 | 49.37 | $3.55 | 123407 |
| 2023-05-09 | 53.37 | $3.73 | 114381 |
| 2023-05-08 | 55.76 | $3.83 | 70456 |
| 2023-05-05 | 53.80 | $3.73 | 84575 |
| 2023-05-04 | 50.24 | $3.56 | 272343 |
| 2023-05-03 | 53.22 | $3.69 | 136332 |
| 2023-05-02 | 51.97 | $3.63 | 129898 |
| 2023-05-01 | 52.63 | $3.66 | 237929 |
| 2023-04-28 | 47.51 | $3.42 | 187831 |
| 2023-04-27 | 49.64 | $3.52 | 66423 |
| 2023-04-26 | 49.42 | $3.51 | 86778 |
| 2023-04-25 | 51.29 | $3.60 | 133359 |
| 2023-04-24 | 54.10 | $3.73 | 78002 |
| 2023-04-21 | 54.98 | $3.77 | 154874 |
| 2023-04-20 | 56.07 | $3.82 | 150322 |
| 2023-04-19 | 57.36 | $3.88 | 164721 |
| 2023-04-18 | 55.58 | $3.77 | 97676 |
| 2023-04-17 | 53.40 | $3.64 | 293599 |
| 2023-04-14 | 51.84 | $3.55 | 287767 |
| 2023-04-13 | 61.36 | $3.99 | 69014 |
| 2023-04-12 | 63.11 | $4.06 | 353801 |
| 2023-04-11 | 67.56 | $4.23 | 262875 |
| 2023-04-10 | 67.17 | $4.20 | 222335 |
| 2023-04-06 | 68.47 | $4.25 | 157397 |
| 2023-04-05 | 67.27 | $4.15 | 130659 |
| 2023-04-04 | 70.85 | $4.29 | 197947 |
| 2023-04-03 | 69.76 | $4.19 | 174836 |
| 2023-03-31 | 74.26 | $4.36 | 492295 |
| 2023-03-30 | 74.26 | $4.36 | 341920 |
| 2023-03-29 | 70.64 | $4.00 | 1.0M |
| 2023-03-28 | 67.10 | $3.71 | 489986 |
| 2023-03-27 | 59.39 | $3.23 | 772665 |
| 2023-03-24 | 52.05 | $2.90 | 2.2M |
| 2023-03-23 | 34.28 | $2.38 | 181269 |
| 2023-03-22 | 32.92 | $2.35 | 82319 |
| 2023-03-21 | 31.57 | $2.32 | 231343 |
| 2023-03-20 | 27.41 | $2.23 | 82075 |
| 2023-03-17 | 28.70 | $2.30 | 91771 |
| 2023-03-16 | 29.26 | $2.33 | 91649 |
| 2023-03-15 | 27.92 | $2.30 | 111689 |
| 2023-03-14 | 29.70 | $2.40 | 144484 |
| 2023-03-13 | 32.88 | $2.56 | 82764 |
| 2023-03-10 | 35.11 | $2.66 | 123143 |
| 2023-03-09 | 34.26 | $2.64 | 67783 |
| 2023-03-08 | 35.36 | $2.69 | 47058 |
| 2023-03-07 | 34.96 | $2.68 | 49862 |
| 2023-03-06 | 33.02 | $2.63 | 170413 |
| 2023-03-03 | 35.65 | $2.76 | 94215 |
| 2023-03-02 | 33.72 | $2.71 | 102942 |
| 2023-03-01 | 32.95 | $2.69 | 53698 |
| 2023-02-28 | 33.69 | $2.73 | 88359 |
| 2023-02-27 | 34.61 | $2.78 | 77434 |
| 2023-02-24 | 35.54 | $2.83 | 67553 |
| 2023-02-23 | 34.88 | $2.81 | 71928 |
| 2023-02-22 | 35.05 | $2.82 | 77942 |
| 2023-02-21 | 35.54 | $2.85 | 100659 |
| 2023-02-17 | 38.85 | $3.04 | 110706 |
| 2023-02-16 | 40.94 | $3.15 | 97149 |
| 2023-02-15 | 43.80 | $3.29 | 97150 |
| 2023-02-14 | 45.08 | $3.35 | 55966 |
| 2023-02-13 | 45.08 | $3.35 | 167310 |
| 2023-02-10 | 47.15 | $3.45 | 78246 |
| 2023-02-09 | 47.36 | $3.46 | 50434 |
| 2023-02-08 | 48.16 | $3.50 | 159586 |
| 2023-02-07 | 54.28 | $3.78 | 129299 |
| 2023-02-06 | 54.99 | $3.81 | 74672 |
| 2023-02-03 | 55.92 | $3.85 | 150706 |
| 2023-02-02 | 53.10 | $3.70 | 227689 |
| 2023-02-01 | 54.20 | $3.75 | 65577 |
| 2023-01-31 | 53.65 | $3.72 | 69037 |
| 2023-01-30 | 51.64 | $3.61 | 51892 |
| 2023-01-27 | 53.65 | $3.71 | 101963 |
| 2023-01-26 | 51.31 | $3.58 | 64436 |
| 2023-01-25 | 51.50 | $3.59 | 60540 |
| 2023-01-24 | 50.10 | $3.51 | 74541 |
| 2023-01-23 | 49.23 | $3.46 | 56560 |
| 2023-01-20 | 47.66 | $3.37 | 115090 |
| 2023-01-19 | 44.98 | $3.22 | 105738 |
| 2023-01-18 | 48.27 | $3.43 | 83173 |
| 2023-01-17 | 52.25 | $3.66 | 184912 |
| 2023-01-13 | 50.57 | $3.56 | 105254 |
| 2023-01-12 | 50.74 | $3.57 | 56469 |
| 2023-01-11 | 50.74 | $3.57 | 203123 |
| 2023-01-10 | 47.73 | $3.38 | 93897 |
| 2023-01-09 | 43.96 | $3.16 | 164587 |
| 2023-01-06 | 45.08 | $3.24 | 107831 |
| 2023-01-05 | 43.54 | $3.15 | 145729 |
| 2023-01-04 | 47.63 | $3.44 | 135940 |
| 2023-01-03 | 39.42 | $3.00 | 118436 |
| 2022-12-30 | 38.59 | $2.96 | 227898 |
| 2022-12-29 | 39.49 | $3.03 | 148780 |
| 2022-12-28 | 33.83 | $2.76 | 151906 |
| 2022-12-27 | 33.83 | $2.76 | 218084 |
| 2022-12-23 | 36.83 | $3.02 | 124025 |
| 2022-12-22 | 37.19 | $3.05 | 159770 |
| 2022-12-21 | 38.01 | $3.12 | 201611 |
| 2022-12-20 | 35.28 | $2.98 | 155531 |
| 2022-12-19 | 31.82 | $2.81 | 315890 |
| 2022-12-16 | 31.92 | $2.82 | 468578 |
| 2022-12-15 | 31.92 | $2.82 | 393062 |
| 2022-12-14 | 33.74 | $3.02 | 184153 |
| 2022-12-13 | 35.58 | $3.21 | 654085 |
| 2022-12-12 | 34.87 | $3.17 | 452808 |
| 2022-12-09 | 36.59 | $3.35 | 1.1M |
| 2022-12-08 | 48.15 | $4.27 | 264779 |
| 2022-12-07 | 41.47 | $3.92 | 321732 |
| 2022-12-06 | 47.63 | $4.29 | 174916 |
| 2022-12-05 | 47.81 | $4.30 | 138231 |
| 2022-12-02 | 48.16 | $4.32 | 99077 |
| 2022-12-01 | 46.10 | $4.21 | 156008 |
| 2022-11-30 | 43.17 | $4.06 | 100564 |
| 2022-11-29 | 38.28 | $3.83 | 59297 |
| 2022-11-28 | 37.84 | $3.81 | 137438 |
| 2022-11-25 | 39.03 | $3.90 | 48452 |
| 2022-11-23 | 39.83 | $3.96 | 68999 |
| 2022-11-22 | 40.88 | $4.04 | 109754 |
| 2022-11-21 | 37.95 | $3.89 | 175568 |
| 2022-11-18 | 41.47 | $4.16 | 95985 |
| 2022-11-17 | 43.16 | $4.28 | 68298 |
| 2022-11-16 | 44.59 | $4.38 | 69052 |
| 2022-11-15 | 47.93 | $4.60 | 105109 |
| 2022-11-14 | 48.08 | $4.61 | 71965 |
| 2022-11-11 | 48.99 | $4.67 | 198164 |
| 2022-11-10 | 44.88 | $4.42 | 182007 |
| 2022-11-09 | 41.48 | $4.23 | 145915 |
| 2022-11-08 | 45.87 | $4.54 | 118377 |
| 2022-11-07 | 45.52 | $4.52 | 104607 |
| 2022-11-04 | 43.04 | $4.38 | 122370 |
| 2022-11-03 | 44.55 | $4.49 | 111106 |
| 2022-11-02 | 44.69 | $4.50 | 137656 |
| 2022-11-01 | 51.70 | $4.97 | 126328 |
| 2022-10-31 | 51.08 | $4.93 | 138077 |
| 2022-10-28 | 49.22 | $4.81 | 103415 |
| 2022-10-27 | 46.82 | $4.66 | 232001 |
| 2022-10-26 | 44.49 | $4.52 | 334282 |
| 2022-10-25 | 45.71 | $4.61 | 113699 |
| 2022-10-24 | 46.25 | $4.65 | 77634 |
| 2022-10-21 | 48.12 | $4.79 | 111614 |
| 2022-10-20 | 48.80 | $4.84 | 130597 |
| 2022-10-19 | 47.11 | $4.72 | 78835 |
| 2022-10-18 | 47.61 | $4.76 | 123438 |
| 2022-10-17 | 47.21 | $4.73 | 149517 |
| 2022-10-14 | 44.98 | $4.56 | 96549 |
| 2022-10-13 | 46.41 | $4.69 | 195889 |
| 2022-10-12 | 44.21 | $4.52 | 137608 |
| 2022-10-11 | 44.72 | $4.57 | 150188 |
| 2022-10-10 | 42.30 | $4.38 | 150161 |
| 2022-10-07 | 40.35 | $4.23 | 142369 |
| 2022-10-06 | 41.60 | $4.37 | 113458 |
| 2022-10-05 | 43.71 | $4.60 | 173553 |
| 2022-10-04 | 43.71 | $4.60 | 211662 |
| 2022-10-03 | 38.70 | $4.19 | 132055 |
| 2022-09-30 | 38.45 | $4.17 | 239159 |
| 2022-09-29 | 39.54 | $4.31 | 219292 |
| 2022-09-28 | 40.95 | $4.49 | 120626 |
| 2022-09-27 | 39.46 | $4.36 | 153646 |
| 2022-09-26 | 38.67 | $4.29 | 146307 |
| 2022-09-23 | 39.88 | $4.46 | 268352 |
| 2022-09-22 | 41.61 | $4.70 | 234324 |
| 2022-09-21 | 43.72 | $4.98 | 203334 |
| 2022-09-20 | 46.09 | $5.28 | 159446 |
| 2022-09-19 | 48.34 | $5.55 | 228376 |
| 2022-09-16 | 49.44 | $5.68 | 284465 |
| 2022-09-15 | 49.69 | $5.71 | 240354 |
| 2022-09-14 | 51.75 | $5.96 | 244793 |
| 2022-09-13 | 50.34 | $5.78 | 424498 |
| 2022-09-12 | 58.02 | $6.64 | 369522 |
| 2022-09-09 | 57.00 | $6.50 | 673075 |
| 2022-09-08 | 50.33 | $5.68 | 1.4M |
| 2022-09-07 | 47.39 | $5.37 | 780400 |
| 2022-09-06 | 46.42 | $5.27 | 373082 |
| 2022-09-02 | 50.68 | $5.75 | 293384 |
| 2022-09-01 | 50.68 | $5.75 | 270554 |
| 2022-08-31 | 49.46 | $5.61 | 463223 |
| 2022-08-30 | 51.18 | $5.81 | 398876 |
| 2022-08-29 | 54.61 | $6.19 | 367752 |
| 2022-08-26 | 54.61 | $6.19 | 419595 |
| 2022-08-25 | 59.43 | $6.70 | 446165 |
| 2022-08-24 | 56.65 | $6.31 | 606277 |
| 2022-08-23 | 54.68 | $6.05 | 416950 |
| 2022-08-22 | 54.23 | $5.99 | 444547 |
| 2022-08-19 | 54.16 | $5.98 | 1.4M |
| 2022-08-18 | 62.69 | $6.88 | 1.3M |
| 2022-08-17 | 70.43 | $7.54 | 744202 |
| 2022-08-16 | 73.16 | $7.75 | 2.4M |
| 2022-08-15 | 70.12 | $7.17 | 1.8M |
| 2022-08-12 | 69.21 | $7.01 | 1.1M |
| 2022-08-11 | 64.28 | $6.25 | 795877 |
| 2022-08-10 | 63.63 | $6.16 | 1.0M |
| 2022-08-09 | 58.49 | $5.52 | 744141 |
| 2022-08-08 | 62.70 | $5.84 | 707306 |
| 2022-08-05 | 54.78 | $5.02 | 348910 |
| 2022-08-04 | 52.19 | $4.80 | 507446 |
| 2022-08-03 | 46.21 | $4.35 | 236403 |
| 2022-08-02 | 41.92 | $4.07 | 168449 |
| 2022-08-01 | 45.10 | $4.33 | 200500 |
| 2022-07-29 | 40.66 | $4.06 | 293532 |
| 2022-07-28 | 40.50 | $4.05 | 224406 |
| 2022-07-27 | 39.18 | $3.97 | 260686 |
| 2022-07-26 | 36.86 | $3.83 | 367923 |
| 2022-07-25 | 40.76 | $4.20 | 371155 |
| 2022-07-22 | 42.50 | $4.35 | 284178 |
| 2022-07-21 | 46.11 | $4.64 | 166017 |
| 2022-07-20 | 48.40 | $4.81 | 121003 |
| 2022-07-19 | 46.77 | $4.70 | 113340 |
| 2022-07-18 | 43.22 | $4.47 | 247089 |
| 2022-07-15 | 39.39 | $4.24 | 364775 |
| 2022-07-14 | 38.88 | $4.21 | 253619 |
| 2022-07-13 | 40.05 | $4.32 | 160785 |
| 2022-07-12 | 40.80 | $4.39 | 133901 |
| 2022-07-11 | 40.91 | $4.40 | 289061 |
| 2022-07-08 | 42.98 | $4.60 | 127722 |
| 2022-07-07 | 43.50 | $4.65 | 217803 |
| 2022-07-06 | 40.76 | $4.45 | 272277 |
| 2022-07-05 | 42.12 | $4.59 | 404469 |
| 2022-07-01 | 36.98 | $4.23 | 254204 |
| 2022-06-30 | 37.78 | $4.32 | 500289 |
| 2022-06-29 | 39.77 | $4.54 | 355991 |
| 2022-06-28 | 41.66 | $4.74 | 325914 |
| 2022-06-27 | 44.59 | $5.03 | 386487 |
| 2022-06-24 | 46.07 | $5.17 | 1.4M |
| 2022-06-23 | 39.67 | $4.70 | 1.3M |
| 2022-06-22 | 37.41 | $4.55 | 553570 |
| 2022-06-21 | 37.77 | $4.59 | 358183 |
| 2022-06-17 | 38.92 | $4.72 | 249416 |
| 2022-06-16 | 39.80 | $4.82 | 317008 |
| 2022-06-15 | 42.95 | $5.16 | 393525 |
| 2022-06-14 | 42.95 | $5.16 | 338530 |
| 2022-06-13 | 41.85 | $5.07 | 381965 |
| 2022-06-10 | 43.26 | $5.23 | 343499 |
| 2022-06-09 | 47.54 | $5.68 | 528824 |
| 2022-06-08 | 44.53 | $5.42 | 1.1M |
| 2022-06-07 | 48.49 | $5.81 | 1.0M |
| 2022-06-06 | 45.29 | $5.54 | 505824 |
| 2022-06-03 | 45.79 | $5.59 | 515785 |
| 2022-06-02 | 48.11 | $5.82 | 357187 |
| 2022-06-01 | 46.54 | $5.68 | 250572 |
| 2022-05-31 | 48.02 | $5.83 | 368840 |
| 2022-05-27 | 49.82 | $6.01 | 716606 |
| 2022-05-26 | 43.56 | $5.45 | 972757 |
| 2022-05-25 | 42.34 | $5.35 | 407856 |
| 2022-05-24 | 36.46 | $4.90 | 393429 |
| 2022-05-23 | 38.89 | $5.19 | 340791 |
| 2022-05-20 | 42.00 | $5.53 | 355494 |
| 2022-05-19 | 41.74 | $5.51 | 465497 |
| 2022-05-18 | 37.47 | $5.19 | 317187 |
| 2022-05-17 | 42.25 | $5.71 | 234339 |
| 2022-05-16 | 36.64 | $5.33 | 263080 |
| 2022-05-13 | 37.00 | $5.37 | 495280 |
| 2022-05-12 | 35.80 | $5.29 | 582321 |
| 2022-05-11 | 36.37 | $5.36 | 454500 |
| 2022-05-10 | 39.38 | $5.71 | 463309 |
| 2022-05-09 | 42.73 | $6.06 | 454008 |
| 2022-05-06 | 45.68 | $6.34 | 362191 |
| 2022-05-05 | 50.55 | $6.75 | 439034 |
| 2022-05-04 | 50.30 | $6.73 | 502220 |
| 2022-05-03 | 49.10 | $6.63 | 640591 |
| 2022-05-02 | 44.11 | $6.24 | 794287 |
| 2022-04-29 | 38.53 | $5.86 | 277455 |
| 2022-04-28 | 39.92 | $6.00 | 288412 |
| 2022-04-27 | 36.15 | $5.76 | 338920 |
| 2022-04-26 | 37.55 | $5.91 | 538023 |
| 2022-04-25 | 40.64 | $6.22 | 677938 |
| 2022-04-22 | 37.66 | $6.03 | 272731 |
| 2022-04-21 | 38.33 | $6.10 | 399271 |
| 2022-04-20 | 37.88 | $6.07 | 382231 |
| 2022-04-19 | 40.02 | $6.30 | 587708 |
| 2022-04-18 | 36.30 | $6.05 | 306332 |
| 2022-04-14 | 36.56 | $6.08 | 170074 |
| 2022-04-13 | 37.49 | $6.19 | 302145 |
| 2022-04-12 | 34.17 | $5.96 | 420438 |
| 2022-04-11 | 32.54 | $5.85 | 430144 |
| 2022-04-08 | 32.54 | $5.85 | 215896 |
| 2022-04-07 | 32.54 | $5.85 | 398591 |
| 2022-04-06 | 32.79 | $5.89 | 366870 |
| 2022-04-05 | 35.06 | $6.24 | 370212 |
| 2022-04-04 | 32.53 | $6.04 | 324995 |
| 2022-04-01 | 30.47 | $5.88 | 415679 |
| 2022-03-31 | 31.49 | $6.06 | 464887 |
| 2022-03-30 | 32.66 | $6.26 | 563218 |
| 2022-03-29 | 36.07 | $6.80 | 568886 |
| 2022-03-28 | 35.36 | $6.74 | 532668 |
| 2022-03-25 | 36.25 | $6.88 | 444922 |
| 2022-03-24 | 38.29 | $7.19 | 458722 |
| 2022-03-23 | 39.38 | $7.35 | 392040 |
| 2022-03-22 | 42.77 | $7.82 | 489685 |
| 2022-03-21 | 46.23 | $8.25 | 618550 |
| 2022-03-18 | 43.72 | $8.00 | 2.4M |
| 2022-03-17 | 43.72 | $8.00 | 804187 |
| 2022-03-16 | 44.16 | $8.06 | 1.1M |
| 2022-03-15 | 39.24 | $7.56 | 478386 |
| 2022-03-14 | 36.03 | $7.26 | 359093 |
| 2022-03-11 | 37.67 | $7.52 | 353745 |
| 2022-03-10 | 40.94 | $8.00 | 573163 |
| 2022-03-09 | 38.73 | $7.79 | 747853 |
| 2022-03-08 | 36.02 | $7.54 | 592118 |
| 2022-03-07 | 34.48 | $7.40 | 641092 |
| 2022-03-04 | 37.89 | $7.95 | 586281 |
| 2022-03-03 | 40.51 | $8.33 | 443763 |
| 2022-03-02 | 42.73 | $8.63 | 428979 |
| 2022-03-01 | 41.41 | $8.50 | 392264 |
| 2022-02-28 | 43.23 | $8.75 | 503049 |
| 2022-02-25 | 40.65 | $8.49 | 470457 |
| 2022-02-24 | 40.15 | $8.44 | 807335 |
| 2022-02-23 | 39.48 | $8.37 | 440464 |
| 2022-02-22 | 41.44 | $8.68 | 446061 |
| 2022-02-18 | 43.09 | $8.93 | 338894 |
| 2022-02-17 | 43.75 | $9.03 | 441481 |
| 2022-02-16 | 44.00 | $9.07 | 456157 |
| 2022-02-15 | 45.45 | $9.30 | 283775 |
| 2022-02-14 | 42.23 | $8.89 | 274421 |
| 2022-02-11 | 42.63 | $8.96 | 374491 |
| 2022-02-10 | 43.61 | $9.13 | 660736 |
| 2022-02-09 | 43.78 | $9.16 | 530821 |
| 2022-02-08 | 44.87 | $9.36 | 265580 |
| 2022-02-07 | 41.61 | $8.89 | 278530 |
| 2022-02-04 | 40.11 | $8.68 | 376944 |
| 2022-02-03 | 39.62 | $8.61 | 420944 |
| 2022-02-02 | 41.47 | $9.01 | 348574 |
| 2022-02-01 | 42.85 | $9.30 | 871473 |
| 2022-01-31 | 42.22 | $9.20 | 617106 |
| 2022-01-28 | 39.83 | $8.82 | 654816 |
| 2022-01-27 | 37.77 | $8.50 | 1.4M |
| 2022-01-26 | 36.55 | $8.31 | 558184 |
| 2022-01-25 | 37.97 | $8.69 | 478044 |
| 2022-01-24 | 38.04 | $8.71 | 1.2M |
| 2022-01-21 | 34.60 | $8.14 | 536066 |
| 2022-01-20 | 35.86 | $8.52 | 792320 |
| 2022-01-19 | 37.43 | $8.98 | 588223 |
| 2022-01-18 | 35.80 | $8.70 | 666115 |
| 2022-01-14 | 38.56 | $9.51 | 363488 |
| 2022-01-13 | 39.45 | $9.76 | 904957 |
| 2022-01-12 | 40.15 | $9.96 | 1.1M |
| 2022-01-11 | 36.20 | $9.23 | 1.9M |
| 2022-01-10 | 30.01 | $8.20 | 3.0M |
| 2022-01-07 | 38.66 | $10.70 | 427305 |
| 2022-01-06 | 35.78 | $10.29 | 377633 |
| 2022-01-05 | 36.58 | $10.49 | 756533 |
| 2022-01-04 | 35.06 | $10.27 | 966073 |
| 2022-01-03 | 34.73 | $10.22 | 462645 |
| 2021-12-31 | 32.47 | $9.88 | 468753 |
| 2021-12-30 | 32.54 | $9.90 | 395607 |
| 2021-12-29 | 32.47 | $9.89 | 460880 |
| 2021-12-28 | 31.88 | $9.79 | 797799 |
| 2021-12-27 | 32.64 | $10.07 | 833068 |
| 2021-12-23 | 32.83 | $10.14 | 653798 |
| 2021-12-22 | 32.20 | $10.02 | 389756 |
| 2021-12-21 | 32.46 | $10.13 | 442700 |
| 2021-12-20 | 30.88 | $9.81 | 767919 |
| 2021-12-17 | 31.32 | $10.01 | 1.2M |
| 2021-12-16 | 32.25 | $10.44 | 877964 |
| 2021-12-15 | 34.15 | $11.29 | 969204 |
| 2021-12-14 | 33.76 | $11.20 | 1.4M |
| 2021-12-13 | 34.23 | $11.42 | 1.5M |
| 2021-12-10 | 33.79 | $11.31 | 2.0M |
| 2021-12-09 | 33.67 | $11.28 | 6.4M |
| 2021-12-08 | 44.38 | $15.65 | 1.5M |
| 2021-12-07 | 47.47 | $16.59 | 415718 |
| 2021-12-06 | 43.20 | $15.52 | 322714 |
| 2021-12-03 | 44.52 | $15.93 | 436989 |
| 2021-12-02 | 41.80 | $15.27 | 370361 |
| 2021-12-01 | 40.42 | $14.94 | 496616 |
| 2021-11-30 | 44.47 | $16.27 | 583285 |
| 2021-11-29 | 47.79 | $17.24 | 224114 |
| 2021-11-26 | 46.85 | $17.00 | 334508 |
| 2021-11-24 | 48.18 | $17.39 | 786349 |
| 2021-11-23 | 50.63 | $18.09 | 377154 |
| 2021-11-22 | 56.38 | $19.57 | 355825 |
| 2021-11-19 | 54.14 | $18.90 | 450959 |
| 2021-11-18 | 57.09 | $19.61 | 607338 |
| 2021-11-17 | 50.40 | $17.76 | 226477 |
| 2021-11-16 | 51.59 | $18.05 | 294180 |
| 2021-11-15 | 54.89 | $18.82 | 359406 |
| 2021-11-12 | 54.35 | $18.67 | 320691 |
| 2021-11-11 | 58.61 | $19.63 | 433003 |
| 2021-11-10 | 57.25 | $19.22 | 399995 |
| 2021-11-09 | 60.08 | $19.84 | 502222 |
| 2021-11-08 | 59.34 | $19.60 | 922546 |
| 2021-11-05 | 58.27 | $19.25 | 1.2M |
| 2021-11-04 | 55.56 | $18.40 | 645617 |
| 2021-11-03 | 51.83 | $17.33 | 1.0M |
| 2021-11-02 | 47.06 | $16.12 | 424592 |
| 2021-11-01 | 46.93 | $16.09 | 485812 |
| 2021-10-29 | 42.46 | $15.04 | 405161 |
| 2021-10-28 | 40.17 | $14.54 | 282392 |
| 2021-10-27 | 36.69 | $13.81 | 547452 |
| 2021-10-26 | 41.04 | $15.21 | 153086 |
| 2021-10-25 | 41.28 | $15.28 | 352024 |
| 2021-10-22 | 40.54 | $15.12 | 327838 |
| 2021-10-21 | 42.17 | $15.64 | 837239 |
| 2021-10-20 | 39.61 | $15.06 | 434344 |
| 2021-10-19 | 36.76 | $14.44 | 1.2M |
| 2021-10-18 | 34.24 | $13.91 | 346787 |
| 2021-10-15 | 33.24 | $13.70 | 384438 |
| 2021-10-14 | 33.87 | $13.97 | 264524 |
| 2021-10-13 | 34.01 | $14.03 | 296498 |
| 2021-10-12 | 32.11 | $13.59 | 412126 |
| 2021-10-11 | 32.93 | $13.99 | 242812 |
| 2021-10-08 | 34.51 | $14.75 | 432737 |
| 2021-10-07 | 34.00 | $14.62 | 350297 |
| 2021-10-06 | 33.27 | $14.43 | 335103 |
| 2021-10-05 | 34.77 | $15.21 | 235862 |
| 2021-10-04 | 34.77 | $15.21 | 239219 |
| 2021-10-01 | 34.86 | $15.26 | 918670 |
| 2021-09-30 | 35.16 | $15.43 | 961111 |
| 2021-09-29 | 39.01 | $17.50 | 421998 |
| 2021-09-28 | 38.36 | $17.29 | 326631 |
| 2021-09-27 | 37.60 | $17.04 | 465049 |
| 2021-09-24 | 37.49 | $17.00 | 461292 |
| 2021-09-23 | 39.53 | $18.17 | 426362 |
| 2021-09-22 | 39.93 | $18.40 | 763487 |
| 2021-09-21 | 38.92 | $18.01 | 1.1M |
| 2021-09-20 | 39.80 | $18.55 | 964281 |
| 2021-09-17 | 36.76 | $17.34 | 2.7M |
| 2021-09-16 | 38.83 | $18.68 | 629459 |
| 2021-09-15 | 40.06 | $19.45 | 476202 |
| 2021-09-14 | 41.50 | $20.34 | 1.2M |
| 2021-09-13 | 40.63 | $19.96 | 1.4M |
| 2021-09-10 | 46.13 | $23.17 | 1.1M |
| 2021-09-09 | 48.59 | $24.44 | 6.5M |
| 2021-09-08 | 32.41 | $18.46 | 1.1M |
| 2021-09-07 | 35.50 | $20.20 | 604869 |
| 2021-09-03 | 37.04 | $21.00 | 1.2M |
| 2021-09-02 | 39.20 | $22.07 | 719288 |
| 2021-09-01 | 41.10 | $22.96 | 281880 |
| 2021-08-31 | 41.42 | $23.11 | 335596 |
| 2021-08-30 | 42.97 | $23.84 | 285366 |
| 2021-08-27 | 44.29 | $24.45 | 473130 |
| 2021-08-26 | 48.87 | $26.41 | 248370 |
| 2021-08-25 | 53.09 | $28.00 | 361918 |
| 2021-08-24 | 63.45 | $31.16 | 717150 |
| 2021-08-23 | 57.26 | $28.69 | 270148 |
| 2021-08-20 | 61.08 | $29.65 | 134734 |
| 2021-08-19 | 62.18 | $29.92 | 178178 |
| 2021-08-18 | 60.31 | $29.18 | 232326 |
| 2021-08-17 | 56.85 | $27.92 | 301093 |
| 2021-08-16 | 69.23 | $30.64 | 142969 |
| 2021-08-13 | 66.72 | $29.65 | 251323 |
| 2021-08-12 | 68.77 | $30.03 | 126805 |
| 2021-08-11 | 68.92 | $30.06 | 185090 |
| 2021-08-10 | 68.13 | $29.72 | 514803 |
| 2021-08-09 | 63.14 | $27.81 | 399127 |
| 2021-08-06 | 62.90 | $27.73 | 293075 |
| 2021-08-05 | 59.65 | $26.65 | 186431 |
| 2021-08-04 | 52.00 | $24.58 | 132933 |
| 2021-08-03 | 52.92 | $24.78 | 139821 |
| 2021-08-02 | 52.15 | $24.59 | 478741 |
| 2021-07-30 | 46.79 | $23.35 | 107443 |
| 2021-07-29 | 45.67 | $23.11 | 199277 |
| 2021-07-28 | 0.00 | $22.97 | 122166 |
| 2021-07-27 | 0.00 | $23.38 | 144844 |
| 2021-07-26 | 0.00 | $23.47 | 268186 |
| 2021-07-23 | 0.00 | $22.48 | 540403 |
| 2021-07-22 | 0.00 | $22.73 | 537012 |
| 2021-07-21 | 0.00 | $23.50 | 269441 |
| 2021-07-20 | 0.00 | $23.85 | 224465 |
| 2021-07-19 | 0.00 | $22.71 | 342475 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-16
Close Price
$2.23
Vol: 420314
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.29 | $2.23 | 420314 |
| 2026-07-15 | -25.97 | $2.14 | 569000 |
| 2026-07-14 | -29.23 | $2.03 | 132500 |
| 2026-07-13 | -33.85 | $2.00 | 167113 |
| 2026-07-10 | -36.92 | $1.98 | 83700 |
| 2026-07-09 | -41.54 | $1.95 | 103041 |
| 2026-07-08 | -43.08 | $1.94 | 152196 |
| 2026-07-07 | -55.38 | $1.86 | 149431 |
| 2026-07-06 | -37.27 | $1.81 | 269804 |
| 2026-07-02 | -41.82 | $1.76 | 264717 |
| 2026-07-01 | -43.64 | $1.74 | 455737 |
| 2026-06-30 | -31.82 | $1.87 | 500981 |
| 2026-06-29 | -39.09 | $1.79 | 583100 |
| 2026-06-26 | -21.82 | $1.98 | 1.1M |
| 2026-06-25 | -8.57 | $2.08 | 244267 |
| 2026-06-24 | -3.92 | $2.10 | 201535 |
| 2026-06-23 | -18.63 | $1.95 | 211200 |
| 2026-06-22 | -22.55 | $1.91 | 170458 |
| 2026-06-18 | -20.59 | $1.93 | 435118 |
| 2026-06-17 | -26.47 | $1.87 | 222052 |
| 2026-06-16 | -13.73 | $2.00 | 209718 |
| 2026-06-15 | -7.84 | $2.06 | 300898 |
| 2026-06-12 | -12.24 | $1.98 | 349400 |
| 2026-06-11 | -19.79 | $1.89 | 546644 |
| 2026-06-10 | -33.33 | $1.76 | 218424 |
| 2026-06-09 | -36.46 | $1.73 | 1.3M |
| 2026-06-08 | -19.48 | $1.74 | 1.1M |
| 2026-06-05 | -7.14 | $1.64 | 2.9M |
| 2026-06-04 | -67.44 | $1.39 | 5.2M |
| 2026-06-03 | -67.44 | $1.39 | 455901 |
| 2026-06-02 | -32.56 | $1.54 | 409100 |
| 2026-06-01 | -47.83 | $1.49 | 343451 |
| 2026-05-29 | -28.57 | $1.60 | 364300 |
| 2026-05-28 | -31.37 | $1.60 | 682100 |
| 2026-05-27 | -43.14 | $1.54 | 333625 |
| 2026-05-26 | -62.50 | $1.46 | 304603 |
| 2026-05-22 | -77.19 | $1.38 | 145112 |
| 2026-05-21 | -85.07 | $1.35 | 834900 |
| 2026-05-20 | -88.35 | $1.38 | 121765 |
| 2026-05-19 | -97.03 | $1.31 | 365200 |
| 2026-05-18 | -94.23 | $1.34 | 484203 |
| 2026-05-15 | -97.12 | $1.31 | 381603 |
| 2026-05-14 | -98.95 | $1.38 | 178410 |
| 2026-05-13 | -95.79 | $1.41 | 186502 |
| 2026-05-12 | -86.32 | $1.50 | 265897 |
| 2026-05-11 | -96.70 | $1.44 | 232733 |
| 2026-05-08 | -85.39 | $1.56 | 283635 |
| 2026-05-07 | -88.76 | $1.53 | 136200 |
| 2026-05-06 | -88.76 | $1.53 | 356544 |
| 2026-05-05 | -91.67 | $1.55 | 227804 |
| 2026-05-04 | -92.86 | $1.54 | 1.0M |
| 2026-05-01 | -87.50 | $1.69 | 142000 |
| 2026-04-30 | -83.33 | $1.72 | 117301 |
| 2026-04-29 | -88.89 | $1.68 | 245767 |
| 2026-04-28 | -77.78 | $1.76 | 424855 |
| 2026-04-27 | -75.00 | $1.78 | 587100 |
| 2026-04-24 | -71.01 | $1.83 | 402762 |
| 2026-04-23 | -57.97 | $1.92 | 987101 |
| 2026-04-22 | -10.14 | $2.25 | 218800 |
| 2026-04-21 | -15.94 | $2.21 | 214513 |
| 2026-04-20 | -12.05 | $2.21 | 325123 |
| 2026-04-17 | -12.64 | $2.20 | 399602 |
| 2026-04-16 | -3.88 | $2.16 | 242552 |
| 2026-04-15 | -1.96 | $2.17 | 511612 |
| 2026-04-14 | -8.33 | $2.05 | 605100 |
| 2026-04-13 | 0.00 | $2.08 | 536449 |
| 2026-04-10 | -3.61 | $1.97 | 421512 |
| 2026-04-09 | -5.48 | $1.86 | 269500 |
| 2026-04-08 | -16.44 | $1.78 | 851813 |
| 2026-04-07 | -20.55 | $1.75 | 539526 |
| 2026-04-06 | -10.13 | $1.82 | 182200 |
| 2026-04-02 | -10.13 | $1.82 | 524000 |
| 2026-04-01 | -11.39 | $1.81 | 377300 |
| 2026-03-31 | -13.79 | $1.78 | 289600 |
| 2026-03-30 | -14.29 | $1.77 | 479945 |
| 2026-03-27 | -12.09 | $1.79 | 747400 |
| 2026-03-26 | -19.78 | $1.72 | 322144 |
| 2026-03-25 | -20.88 | $1.71 | 473100 |
| 2026-03-24 | -13.05 | $1.78 | 1.2M |
| 2026-03-23 | -21.76 | $1.70 | 1.2M |
| 2026-03-20 | -32.61 | $1.60 | 23.8M |
| 2026-03-19 | -27.03 | $1.25 | 5.6M |
| 2026-03-18 | -21.62 | $1.27 | 318300 |
| 2026-03-17 | -13.51 | $1.30 | 124000 |
| 2026-03-16 | -21.62 | $1.27 | 83460 |
| 2026-03-13 | -27.03 | $1.25 | 155400 |
| 2026-03-12 | -27.03 | $1.25 | 177939 |
| 2026-03-11 | -11.43 | $1.29 | 170115 |
| 2026-03-10 | -3.23 | $1.28 | 238220 |
| 2026-03-09 | -3.45 | $1.26 | 410214 |
| 2026-03-06 | -11.11 | $1.22 | 286600 |
| 2026-03-05 | 0.00 | $1.25 | 489100 |
| 2026-03-04 | -31.82 | $1.13 | 210700 |
| 2026-03-03 | -54.55 | $1.08 | 226200 |
| 2026-03-02 | -77.27 | $1.03 | 185146 |
| 2026-02-27 | -81.82 | $1.02 | 102300 |
| 2026-02-26 | -74.07 | $1.05 | 97800 |
| 2026-02-25 | -85.19 | $1.02 | 129309 |
| 2026-02-24 | -80.65 | $1.04 | 101921 |
| 2026-02-23 | -87.50 | $1.02 | 250348 |
| 2026-02-20 | -63.21 | $1.10 | 284800 |
| 2026-02-19 | -82.17 | $1.04 | 80700 |
| 2026-02-18 | -79.01 | $1.05 | 60800 |
| 2026-02-17 | -79.01 | $1.05 | 81100 |
| 2026-02-13 | -71.34 | $1.08 | 104700 |
| 2026-02-12 | -76.42 | $1.07 | 658400 |
| 2026-02-11 | -94.12 | $1.03 | 123988 |
| 2026-02-10 | -89.66 | $1.09 | 174500 |
| 2026-02-09 | -72.41 | $1.14 | 243749 |
| 2026-02-06 | -58.62 | $1.18 | 313742 |
| 2026-02-05 | -72.41 | $1.14 | 2.2M |
| 2026-02-04 | -68.97 | $1.15 | 204322 |
| 2026-02-03 | -62.50 | $1.15 | 295523 |
| 2026-02-02 | -53.13 | $1.18 | 1.1M |
| 2026-01-30 | -52.62 | $1.15 | 216600 |
| 2026-01-29 | -48.83 | $1.16 | 733400 |
| 2026-01-28 | -32.99 | $1.22 | 497100 |
| 2026-01-27 | -25.37 | $1.25 | 352200 |
| 2026-01-26 | -20.30 | $1.27 | 304907 |
| 2026-01-23 | -27.91 | $1.24 | 138841 |
| 2026-01-22 | -27.91 | $1.24 | 252356 |
| 2026-01-21 | -30.45 | $1.23 | 1.6M |
| 2026-01-20 | -38.06 | $1.20 | 500711 |
| 2026-01-16 | -30.45 | $1.23 | 210200 |
| 2026-01-15 | -7.61 | $1.32 | 419645 |
| 2026-01-14 | -5.71 | $1.28 | 644900 |
| 2026-01-13 | -6.05 | $1.25 | 438700 |
| 2026-01-12 | -24.94 | $1.12 | 130159 |
| 2026-01-09 | -37.41 | $1.09 | 114808 |
| 2026-01-08 | -8.67 | $1.15 | 319521 |
| 2026-01-07 | -13.01 | $1.14 | 356600 |
| 2026-01-06 | -36.95 | $1.11 | 378838 |
| 2026-01-05 | -36.95 | $1.11 | 363350 |
| 2026-01-02 | -55.43 | $1.06 | 742651 |
| 2025-12-31 | -90.50 | $0.98 | 346800 |
| 2025-12-30 | -92.67 | $0.98 | 423334 |
| 2025-12-29 | -91.22 | $0.99 | 406049 |
| 2025-12-26 | -80.68 | $1.04 | 314116 |
| 2025-12-24 | -80.68 | $1.04 | 512200 |
| 2025-12-23 | -92.07 | $0.98 | 478504 |
| 2025-12-22 | -82.60 | $1.03 | 299461 |
| 2025-12-19 | -72.99 | $1.08 | 300623 |
| 2025-12-18 | -67.23 | $1.11 | 372801 |
| 2025-12-17 | -76.83 | $1.06 | 484033 |
| 2025-12-16 | -72.99 | $1.08 | 969807 |
| 2025-12-15 | -94.95 | $0.97 | 956713 |
| 2025-12-12 | -97.73 | $1.03 | 390400 |
| 2025-12-11 | -92.68 | $1.08 | 466700 |
| 2025-12-10 | -86.84 | $1.13 | 234200 |
| 2025-12-09 | -89.47 | $1.12 | 397978 |
| 2025-12-08 | -100.00 | $1.08 | 570544 |
| 2025-12-05 | -81.58 | $1.15 | 605300 |
| 2025-12-04 | -86.84 | $1.13 | 601456 |
| 2025-12-03 | -41.67 | $1.31 | 759711 |
| 2025-12-02 | -38.89 | $1.32 | 186144 |
| 2025-12-01 | -11.11 | $1.42 | 297443 |
| 2025-11-28 | -35.48 | $1.30 | 117514 |
| 2025-11-26 | -38.71 | $1.29 | 349400 |
| 2025-11-25 | -58.82 | $1.24 | 119707 |
| 2025-11-24 | -76.32 | $1.19 | 273131 |
| 2025-11-21 | -52.63 | $1.28 | 464127 |
| 2025-11-20 | -88.10 | $1.15 | 254900 |
| 2025-11-19 | -100.00 | $1.10 | 276300 |
| 2025-11-18 | -97.56 | $1.12 | 321100 |
| 2025-11-17 | -97.56 | $1.12 | 382133 |
| 2025-11-14 | -66.67 | $1.26 | 695331 |
| 2025-11-13 | -33.33 | $1.39 | 1.8M |
| 2025-11-12 | -94.87 | $1.15 | 258011 |
| 2025-11-11 | -97.73 | $1.14 | 120600 |
| 2025-11-10 | -95.45 | $1.15 | 156613 |
| 2025-11-07 | -92.50 | $1.20 | 202514 |
| 2025-11-06 | -97.87 | $1.18 | 331200 |
| 2025-11-05 | -75.00 | $1.31 | 264300 |
| 2025-11-04 | -86.96 | $1.26 | 298000 |
| 2025-11-03 | -96.23 | $1.22 | 242106 |
| 2025-10-31 | -94.44 | $1.25 | 377500 |
| 2025-10-30 | -98.04 | $1.30 | 233200 |
| 2025-10-29 | -97.83 | $1.35 | 286139 |
| 2025-10-28 | -78.26 | $1.44 | 759700 |
| 2025-10-27 | -88.89 | $1.40 | 932019 |
| 2025-10-24 | -97.62 | $1.40 | 482100 |
| 2025-10-23 | -82.93 | $1.47 | 259009 |
| 2025-10-22 | -83.72 | $1.47 | 289400 |
| 2025-10-21 | -81.13 | $1.50 | 810719 |
| 2025-10-20 | -96.30 | $1.44 | 229720 |
| 2025-10-17 | -92.59 | $1.46 | 331000 |
| 2025-10-16 | -94.34 | $1.46 | 743226 |
| 2025-10-15 | -98.04 | $1.46 | 485516 |
| 2025-10-14 | -89.58 | $1.53 | 878500 |
| 2025-10-13 | -93.48 | $1.53 | 442990 |
| 2025-10-10 | -100.00 | $1.50 | 537500 |
| 2025-10-09 | -87.80 | $1.60 | 507300 |
| 2025-10-08 | -95.35 | $1.58 | 514700 |
| 2025-10-07 | -100.00 | $1.60 | 777441 |
| 2025-10-06 | -72.97 | $1.72 | 336918 |
| 2025-10-03 | -64.86 | $1.75 | 265923 |
| 2025-10-02 | -75.00 | $1.74 | 292800 |
| 2025-10-01 | -93.90 | $1.67 | 922560 |
| 2025-09-30 | -84.15 | $1.75 | 272400 |
| 2025-09-29 | -84.15 | $1.75 | 255200 |
| 2025-09-26 | -81.71 | $1.77 | 312743 |
| 2025-09-25 | -85.37 | $1.74 | 429941 |
| 2025-09-24 | -69.51 | $1.87 | 493214 |
| 2025-09-23 | -65.85 | $1.90 | 482269 |
| 2025-09-22 | -76.83 | $1.81 | 357055 |
| 2025-09-19 | -76.83 | $1.81 | 1.6M |
| 2025-09-18 | -69.51 | $1.87 | 850300 |
| 2025-09-17 | -71.95 | $1.85 | 463232 |
| 2025-09-16 | -74.39 | $1.83 | 504700 |
| 2025-09-15 | -73.17 | $1.84 | 1.1M |
| 2025-09-12 | -64.63 | $1.91 | 554134 |
| 2025-09-11 | -62.20 | $1.93 | 1.7M |
| 2025-09-10 | -76.83 | $1.81 | 1.4M |
| 2025-09-09 | -65.85 | $1.90 | 2.0M |
| 2025-09-08 | -98.75 | $1.65 | 1.7M |
| 2025-09-05 | -97.06 | $1.78 | 6.2M |
| 2025-09-04 | -16.67 | $2.38 | 1.1M |
| 2025-09-03 | -15.15 | $2.36 | 499818 |
| 2025-09-02 | -69.81 | $2.24 | 349200 |
| 2025-08-29 | -81.13 | $2.18 | 184031 |
| 2025-08-28 | -79.25 | $2.19 | 365700 |
| 2025-08-27 | -75.47 | $2.21 | 211043 |
| 2025-08-26 | -82.46 | $2.18 | 344118 |
| 2025-08-25 | -82.76 | $2.18 | 494065 |
| 2025-08-22 | -68.75 | $2.28 | 637131 |
| 2025-08-21 | -73.44 | $2.25 | 213800 |
| 2025-08-20 | -81.08 | $2.22 | 215246 |
| 2025-08-19 | -82.28 | $2.22 | 356500 |
| 2025-08-18 | -78.48 | $2.25 | 681345 |
| 2025-08-15 | -91.25 | $2.15 | 401041 |
| 2025-08-14 | -88.75 | $2.17 | 591545 |
| 2025-08-13 | -90.00 | $2.16 | 804426 |
| 2025-08-12 | -92.50 | $2.14 | 1.1M |
| 2025-08-11 | -93.02 | $2.14 | 570841 |
| 2025-08-08 | -96.77 | $2.11 | 378571 |
| 2025-08-07 | -97.96 | $2.14 | 565588 |
| 2025-08-06 | -100.00 | $2.22 | 620690 |
| 2025-08-05 | -97.47 | $2.33 | 536303 |
| 2025-08-04 | -79.41 | $2.56 | 392219 |
| 2025-08-01 | -88.24 | $2.50 | 620512 |
| 2025-07-31 | -89.71 | $2.49 | 596004 |
| 2025-07-30 | -98.33 | $2.51 | 658329 |
| 2025-07-29 | -82.76 | $2.62 | 655800 |
| 2025-07-28 | -89.29 | $2.64 | 442914 |
| 2025-07-25 | -84.51 | $2.69 | 449800 |
| 2025-07-24 | -84.21 | $2.70 | 516386 |
| 2025-07-23 | -72.94 | $2.81 | 444876 |
| 2025-07-22 | -92.22 | $2.78 | 603300 |
| 2025-07-21 | -96.47 | $2.71 | 449043 |
| 2025-07-18 | -96.08 | $2.72 | 271123 |
| 2025-07-17 | -95.38 | $2.74 | 330622 |
| 2025-07-16 | -95.00 | $2.75 | 527700 |
| 2025-07-15 | -93.63 | $2.79 | 585100 |
| 2025-07-14 | -88.39 | $2.93 | 938235 |
| 2025-07-11 | -84.27 | $3.04 | 668138 |
| 2025-07-10 | -86.52 | $2.98 | 711143 |
| 2025-07-09 | -95.88 | $2.73 | 501215 |
| 2025-07-08 | -97.00 | $2.70 | 772200 |
| 2025-07-07 | -96.30 | $2.79 | 823100 |
| 2025-07-03 | -92.22 | $2.90 | 886300 |
| 2025-07-02 | -97.41 | $2.76 | 869600 |
| 2025-07-01 | -98.50 | $2.78 | 1.2M |
| 2025-06-30 | -98.48 | $2.95 | 795245 |
| 2025-06-27 | -94.21 | $3.10 | 2.2M |
| 2025-06-26 | -87.64 | $3.27 | 2.3M |
| 2025-06-25 | -98.76 | $3.15 | 9.2M |
| 2025-06-24 | -46.81 | $5.10 | 326629 |
| 2025-06-23 | -48.94 | $5.08 | 108700 |
| 2025-06-20 | -48.96 | $5.09 | 149217 |
| 2025-06-18 | -54.39 | $5.12 | 151040 |
| 2025-06-17 | -79.73 | $4.90 | 148650 |
| 2025-06-16 | -68.92 | $5.06 | 153800 |
| 2025-06-13 | -66.22 | $5.10 | 242418 |
| 2025-06-12 | -76.35 | $4.95 | 192800 |
| 2025-06-11 | -92.54 | $4.84 | 194700 |
| 2025-06-10 | -83.58 | $4.96 | 172400 |
| 2025-06-09 | -87.31 | $4.91 | 188800 |
| 2025-06-06 | -85.82 | $4.93 | 714690 |
| 2025-06-05 | -82.09 | $4.98 | 367301 |
| 2025-06-04 | -85.34 | $5.09 | 240729 |
| 2025-06-03 | -72.41 | $5.24 | 203400 |
| 2025-06-02 | -70.34 | $5.35 | 254400 |
| 2025-05-30 | -86.44 | $5.16 | 156691 |
| 2025-05-29 | -88.14 | $5.13 | 241623 |
| 2025-05-28 | -90.96 | $5.08 | 147445 |
| 2025-05-27 | -84.75 | $5.19 | 167300 |
| 2025-05-23 | -87.01 | $5.15 | 450618 |
| 2025-05-22 | -90.85 | $5.30 | 320700 |
| 2025-05-21 | -75.82 | $5.53 | 282543 |
| 2025-05-20 | -66.01 | $5.68 | 356027 |
| 2025-05-19 | -43.50 | $5.82 | 130135 |
| 2025-05-16 | -44.00 | $5.81 | 155400 |
| 2025-05-15 | -55.50 | $5.58 | 184708 |
| 2025-05-14 | -44.50 | $5.80 | 111100 |
| 2025-05-13 | -47.50 | $5.74 | 272300 |
| 2025-05-12 | -56.50 | $5.56 | 220343 |
| 2025-05-09 | -64.00 | $5.41 | 147304 |
| 2025-05-08 | -61.50 | $5.46 | 173200 |
| 2025-05-07 | -65.75 | $5.25 | 191811 |
| 2025-05-06 | -58.90 | $5.40 | 297000 |
| 2025-05-05 | -44.05 | $5.69 | 188622 |
| 2025-05-02 | -9.91 | $6.46 | 689446 |
| 2025-05-01 | -7.91 | $6.35 | 506000 |
| 2025-04-30 | -4.35 | $6.35 | 124532 |
| 2025-04-29 | -3.88 | $6.35 | 166700 |
| 2025-04-28 | -9.69 | $6.14 | 135500 |
| 2025-04-25 | -1.70 | $6.10 | 219700 |
| 2025-04-24 | -1.20 | $6.02 | 183746 |
| 2025-04-23 | -12.42 | $5.78 | 149921 |
| 2025-04-22 | -33.54 | $5.46 | 285634 |
| 2025-04-21 | -47.57 | $5.34 | 131800 |
| 2025-04-17 | -56.20 | $5.50 | 247828 |
| 2025-04-16 | -42.64 | $5.85 | 288500 |
| 2025-04-15 | -55.04 | $5.53 | 169800 |
| 2025-04-14 | -66.67 | $5.23 | 123118 |
| 2025-04-11 | -65.89 | $5.25 | 118049 |
| 2025-04-10 | -68.99 | $5.17 | 124200 |
| 2025-04-09 | -71.32 | $5.11 | 496816 |
| 2025-04-08 | -91.47 | $4.59 | 213946 |
| 2025-04-07 | -84.11 | $4.78 | 218300 |
| 2025-04-04 | -85.66 | $4.74 | 440422 |
| 2025-04-03 | -88.48 | $4.80 | 460500 |
| 2025-04-02 | -64.55 | $5.53 | 391100 |
| 2025-04-01 | -72.73 | $5.35 | 189848 |
| 2025-03-31 | -66.82 | $5.48 | 167303 |
| 2025-03-28 | -74.09 | $5.32 | 218600 |
| 2025-03-27 | -55.00 | $5.74 | 474900 |
| 2025-03-26 | -68.64 | $5.44 | 598835 |
| 2025-03-25 | -61.36 | $5.60 | 468900 |
| 2025-03-24 | -45.45 | $5.95 | 469632 |
| 2025-03-21 | -54.55 | $5.75 | 688349 |
| 2025-03-20 | -50.94 | $5.53 | 290950 |
| 2025-03-19 | -46.54 | $5.60 | 360100 |
| 2025-03-18 | -47.80 | $5.58 | 193536 |
| 2025-03-17 | -57.93 | $5.44 | 151529 |
| 2025-03-14 | -83.43 | $5.03 | 199426 |
| 2025-03-13 | -97.73 | $4.79 | 277363 |
| 2025-03-12 | -95.33 | $5.08 | 168800 |
| 2025-03-11 | -99.32 | $5.11 | 273818 |
| 2025-03-10 | -74.77 | $5.77 | 444300 |
| 2025-03-07 | -36.14 | $6.27 | 237803 |
| 2025-03-06 | -48.19 | $6.17 | 221700 |
| 2025-03-05 | -68.75 | $6.04 | 265800 |
| 2025-03-04 | -96.88 | $5.79 | 295400 |
| 2025-03-03 | -75.45 | $6.08 | 317346 |
| 2025-02-28 | -86.23 | $6.00 | 275200 |
| 2025-02-27 | -97.01 | $5.89 | 288300 |
| 2025-02-26 | -81.82 | $6.11 | 304413 |
| 2025-02-25 | -81.82 | $6.11 | 243900 |
| 2025-02-24 | -82.58 | $6.10 | 221876 |
| 2025-02-21 | -88.64 | $6.02 | 463100 |
| 2025-02-20 | -79.03 | $6.21 | 311500 |
| 2025-02-19 | -77.42 | $6.23 | 379800 |
| 2025-02-18 | -83.76 | $6.21 | 361510 |
| 2025-02-14 | -73.33 | $6.31 | 155832 |
| 2025-02-13 | -66.41 | $6.34 | 425900 |
| 2025-02-12 | -61.97 | $6.31 | 393500 |
| 2025-02-11 | -50.31 | $6.39 | 275100 |
| 2025-02-10 | -49.13 | $6.34 | 199100 |
| 2025-02-07 | -45.09 | $6.41 | 209600 |
| 2025-02-06 | -47.40 | $6.37 | 237821 |
| 2025-02-05 | -43.68 | $6.43 | 1.2M |
| 2025-02-04 | -28.65 | $6.68 | 205518 |
| 2025-02-03 | -29.80 | $6.60 | 479341 |
| 2025-01-31 | -5.94 | $7.06 | 431447 |
| 2025-01-30 | -2.84 | $6.71 | 542099 |
| 2025-01-29 | -9.94 | $6.54 | 329918 |
| 2025-01-28 | -2.38 | $6.64 | 194300 |
| 2025-01-27 | -13.64 | $6.44 | 235000 |
| 2025-01-24 | -7.80 | $6.52 | 267600 |
| 2025-01-23 | -1.49 | $6.56 | 230941 |
| 2025-01-22 | -7.84 | $6.41 | 233800 |
| 2025-01-21 | -13.51 | $6.27 | 340700 |
| 2025-01-17 | -1.03 | $6.27 | 286900 |
| 2025-01-16 | -12.12 | $6.00 | 279768 |
| 2025-01-15 | -4.35 | $6.02 | 290639 |
| 2025-01-14 | -7.94 | $5.85 | 257032 |
| 2025-01-13 | -13.66 | $5.72 | 206817 |
| 2025-01-10 | -16.10 | $5.67 | 302884 |
| 2025-01-08 | -1.01 | $5.86 | 177000 |
| 2025-01-07 | -7.25 | $5.67 | 197201 |
| 2025-01-06 | -4.50 | $5.66 | 324124 |
| 2025-01-03 | -0.79 | $5.68 | 271300 |
| 2025-01-02 | -15.24 | $5.28 | 460900 |
| 2024-12-31 | -9.35 | $5.23 | 369935 |
| 2024-12-30 | -9.88 | $5.19 | 390000 |
| 2024-12-27 | -6.17 | $5.28 | 520031 |
| 2024-12-26 | 0.00 | $5.32 | 260109 |
| 2024-12-24 | -1.01 | $4.97 | 1.1M |
| 2024-12-23 | -2.11 | $4.86 | 345700 |
| 2024-12-20 | -6.32 | $4.78 | 1.5M |
| 2024-12-19 | -7.26 | $4.66 | 386982 |
| 2024-12-18 | -22.91 | $4.38 | 548012 |
| 2024-12-17 | -13.97 | $4.54 | 500513 |
| 2024-12-16 | -29.05 | $4.27 | 624540 |
| 2024-12-13 | -18.99 | $4.45 | 734200 |
| 2024-12-12 | -31.84 | $4.22 | 521823 |
| 2024-12-11 | -36.31 | $4.14 | 652300 |
| 2024-12-10 | -41.34 | $4.05 | 464800 |
| 2024-12-09 | -43.02 | $4.02 | 951311 |
| 2024-12-06 | -35.20 | $4.16 | 1.1M |
| 2024-12-05 | -64.25 | $3.64 | 1.2M |
| 2024-12-04 | -75.98 | $3.43 | 3.2M |
| 2024-12-03 | -15.11 | $4.58 | 969700 |
| 2024-12-02 | -12.93 | $4.57 | 590500 |
| 2024-11-29 | -13.79 | $4.29 | 197400 |
| 2024-11-27 | -35.34 | $4.04 | 272025 |
| 2024-11-26 | -41.38 | $3.97 | 444237 |
| 2024-11-25 | -25.00 | $4.16 | 457800 |
| 2024-11-22 | -40.18 | $3.96 | 362996 |
| 2024-11-21 | -43.75 | $3.92 | 299723 |
| 2024-11-20 | -40.18 | $3.96 | 100429 |
| 2024-11-19 | -40.18 | $3.96 | 316944 |
| 2024-11-18 | -33.04 | $4.04 | 143715 |
| 2024-11-15 | -28.57 | $4.09 | 126600 |
| 2024-11-14 | -33.04 | $4.04 | 309700 |
| 2024-11-13 | -36.61 | $4.00 | 318200 |
| 2024-11-12 | -32.14 | $4.05 | 348100 |
| 2024-11-11 | -30.36 | $4.07 | 660900 |
| 2024-11-08 | -21.18 | $3.96 | 514606 |
| 2024-11-07 | -19.74 | $3.90 | 700200 |
| 2024-11-06 | -23.68 | $3.87 | 494700 |
| 2024-11-05 | -56.82 | $3.55 | 419500 |
| 2024-11-04 | -48.98 | $3.57 | 581315 |
| 2024-11-01 | -24.06 | $3.60 | 286400 |
| 2024-10-31 | -22.46 | $3.63 | 288828 |
| 2024-10-30 | -15.51 | $3.76 | 232088 |
| 2024-10-29 | -17.65 | $3.72 | 632431 |
| 2024-10-28 | -29.41 | $3.50 | 294000 |
| 2024-10-25 | -34.30 | $3.54 | 239221 |
| 2024-10-24 | -28.02 | $3.67 | 233300 |
| 2024-10-23 | -17.87 | $3.88 | 310009 |
| 2024-10-22 | -20.77 | $3.82 | 378511 |
| 2024-10-21 | -18.47 | $3.99 | 474608 |
| 2024-10-18 | -22.52 | $3.90 | 248003 |
| 2024-10-17 | -20.72 | $3.94 | 305100 |
| 2024-10-16 | -28.26 | $3.83 | 352043 |
| 2024-10-15 | -38.72 | $3.62 | 552226 |
| 2024-10-14 | -42.13 | $3.54 | 670500 |
| 2024-10-11 | -26.38 | $3.91 | 873099 |
| 2024-10-10 | -49.79 | $3.36 | 250649 |
| 2024-10-09 | -48.09 | $3.40 | 397144 |
| 2024-10-08 | -68.72 | $3.30 | 680711 |
| 2024-10-07 | -80.08 | $3.18 | 3.4M |
| 2024-10-04 | -91.81 | $3.55 | 369515 |
| 2024-10-03 | -94.29 | $3.45 | 351204 |
| 2024-10-02 | -94.29 | $3.45 | 1.1M |
| 2024-10-01 | -97.43 | $3.84 | 259200 |
| 2024-09-30 | -94.86 | $3.93 | 977258 |
| 2024-09-27 | -88.00 | $4.17 | 449000 |
| 2024-09-26 | -90.57 | $4.08 | 396409 |
| 2024-09-25 | -95.43 | $3.91 | 736899 |
| 2024-09-24 | -89.14 | $4.13 | 397721 |
| 2024-09-23 | -86.29 | $4.23 | 454100 |
| 2024-09-20 | -93.14 | $3.99 | 592578 |
| 2024-09-19 | -84.00 | $4.31 | 423500 |
| 2024-09-18 | -84.57 | $4.29 | 1.4M |
| 2024-09-17 | -82.00 | $4.38 | 2.5M |
| 2024-09-16 | -94.39 | $3.96 | 706147 |
| 2024-09-13 | -93.47 | $4.01 | 1.7M |
| 2024-09-12 | -96.00 | $3.91 | 3.6M |
| 2024-09-11 | -76.14 | $4.91 | 935847 |
| 2024-09-10 | -31.97 | $6.68 | 110643 |
| 2024-09-09 | -23.23 | $7.06 | 116019 |
| 2024-09-06 | -36.00 | $6.58 | 219143 |
| 2024-09-05 | -43.00 | $6.30 | 180714 |
| 2024-09-04 | -33.25 | $6.69 | 250817 |
| 2024-09-03 | -47.00 | $6.14 | 153529 |
| 2024-08-30 | -35.50 | $6.60 | 98754 |
| 2024-08-29 | -34.00 | $6.66 | 73700 |
| 2024-08-28 | -35.93 | $6.82 | 81720 |
| 2024-08-27 | -37.72 | $6.81 | 75400 |
| 2024-08-26 | -41.74 | $6.63 | 104587 |
| 2024-08-23 | -38.17 | $6.79 | 167350 |
| 2024-08-22 | -52.90 | $6.13 | 268400 |
| 2024-08-21 | -54.91 | $6.04 | 272493 |
| 2024-08-20 | -56.92 | $5.95 | 3.6M |
| 2024-08-19 | -93.51 | $7.06 | 122305 |
| 2024-08-16 | -63.64 | $7.52 | 155623 |
| 2024-08-15 | -63.64 | $7.52 | 137821 |
| 2024-08-14 | -62.80 | $7.47 | 93740 |
| 2024-08-13 | -67.98 | $7.59 | 80300 |
| 2024-08-12 | -60.96 | $7.75 | 87040 |
| 2024-08-09 | -53.51 | $7.92 | 315500 |
| 2024-08-08 | -61.40 | $7.74 | 89000 |
| 2024-08-07 | -86.40 | $7.17 | 241716 |
| 2024-08-06 | -73.68 | $7.46 | 73946 |
| 2024-08-05 | -69.74 | $7.55 | 109500 |
| 2024-08-02 | -62.28 | $7.72 | 113609 |
| 2024-08-01 | -50.88 | $7.98 | 121100 |
| 2024-07-31 | -36.84 | $8.30 | 95500 |
| 2024-07-30 | -40.79 | $8.21 | 61600 |
| 2024-07-29 | -44.74 | $8.12 | 68512 |
| 2024-07-26 | -43.42 | $8.15 | 86800 |
| 2024-07-25 | -50.00 | $8.00 | 133317 |
| 2024-07-24 | -63.60 | $7.69 | 64400 |
| 2024-07-23 | -55.26 | $7.88 | 105300 |
| 2024-07-22 | -61.40 | $7.74 | 182848 |
| 2024-07-19 | -46.48 | $7.95 | 277720 |
| 2024-07-18 | -65.27 | $7.43 | 246405 |
| 2024-07-17 | -20.00 | $8.60 | 129147 |
| 2024-07-16 | -4.12 | $8.95 | 301122 |
| 2024-07-15 | -8.25 | $8.83 | 275220 |
| 2024-07-12 | -2.88 | $8.76 | 369537 |
| 2024-07-11 | -10.71 | $8.14 | 198896 |
| 2024-07-10 | -11.24 | $7.76 | 150936 |
| 2024-07-09 | -23.22 | $7.44 | 49847 |
| 2024-07-08 | -16.10 | $7.63 | 131057 |
| 2024-07-05 | -5.24 | $7.92 | 72406 |
| 2024-07-03 | -6.95 | $7.80 | 157155 |
| 2024-07-02 | -6.56 | $7.81 | 237461 |
| 2024-07-01 | -15.77 | $7.42 | 109466 |
| 2024-06-28 | -12.86 | $7.49 | 137212 |
| 2024-06-27 | -16.18 | $7.41 | 51790 |
| 2024-06-26 | -13.69 | $7.47 | 103577 |
| 2024-06-25 | -17.84 | $7.37 | 70135 |
| 2024-06-24 | -31.54 | $7.04 | 38513 |
| 2024-06-21 | -33.61 | $6.99 | 167068 |
| 2024-06-20 | -46.89 | $6.67 | 171193 |
| 2024-06-18 | -44.81 | $6.72 | 64489 |
| 2024-06-17 | -44.81 | $6.72 | 154838 |
| 2024-06-14 | -39.83 | $6.84 | 67288 |
| 2024-06-13 | -47.72 | $6.65 | 376771 |
| 2024-06-12 | -32.79 | $6.60 | 268840 |
| 2024-06-11 | -23.94 | $6.66 | 85294 |
| 2024-06-10 | -32.67 | $6.49 | 48984 |
| 2024-06-07 | -25.00 | $6.57 | 53057 |
| 2024-06-06 | -17.39 | $6.66 | 16817 |
| 2024-06-05 | -15.79 | $6.68 | 27053 |
| 2024-06-04 | -17.95 | $6.63 | 73378 |
| 2024-06-03 | -4.62 | $6.89 | 53322 |
| 2024-05-31 | -2.89 | $6.71 | 35171 |
| 2024-05-30 | -6.36 | $6.65 | 57468 |
| 2024-05-29 | -7.39 | $6.60 | 51863 |
| 2024-05-28 | -4.60 | $6.42 | 65286 |
| 2024-05-24 | -4.93 | $6.11 | 36001 |
| 2024-05-23 | -18.88 | $5.91 | 31728 |
| 2024-05-22 | -10.49 | $6.03 | 22259 |
| 2024-05-21 | -3.50 | $6.13 | 16777 |
| 2024-05-20 | -6.29 | $6.09 | 40268 |
| 2024-05-17 | -7.04 | $6.00 | 63004 |
| 2024-05-16 | -4.94 | $5.96 | 62787 |
| 2024-05-15 | -5.45 | $5.90 | 29539 |
| 2024-05-14 | -5.91 | $5.88 | 82766 |
| 2024-05-13 | -6.56 | $5.76 | 145115 |
| 2024-05-10 | -2.00 | $5.52 | 29384 |
| 2024-05-09 | -1.88 | $5.43 | 40568 |
| 2024-05-08 | -7.55 | $5.33 | 46890 |
| 2024-05-07 | -15.09 | $5.21 | 33233 |
| 2024-05-06 | -16.98 | $5.18 | 35189 |
| 2024-05-03 | -8.28 | $5.30 | 78015 |
| 2024-05-02 | -3.52 | $5.23 | 48636 |
| 2024-05-01 | -13.04 | $5.06 | 43393 |
| 2024-04-30 | -12.32 | $5.07 | 48762 |
| 2024-04-29 | -14.49 | $5.04 | 35786 |
| 2024-04-26 | -47.95 | $5.00 | 66438 |
| 2024-04-25 | -51.60 | $4.92 | 63218 |
| 2024-04-24 | -48.86 | $4.98 | 43071 |
| 2024-04-23 | -47.03 | $5.02 | 54301 |
| 2024-04-22 | -54.34 | $4.86 | 39369 |
| 2024-04-19 | -55.71 | $4.83 | 86288 |
| 2024-04-18 | -58.02 | $4.64 | 77936 |
| 2024-04-17 | -62.22 | $4.37 | 29411 |
| 2024-04-16 | -67.41 | $4.23 | 24352 |
| 2024-04-15 | -64.81 | $4.30 | 25462 |
| 2024-04-12 | -58.89 | $4.46 | 85505 |
| 2024-04-11 | -62.96 | $4.35 | 47854 |
| 2024-04-10 | -73.33 | $4.07 | 94042 |
| 2024-04-09 | -62.22 | $4.37 | 130203 |
| 2024-04-08 | -55.56 | $4.55 | 76324 |
| 2024-04-05 | -55.93 | $4.54 | 73785 |
| 2024-04-04 | -53.70 | $4.60 | 34843 |
| 2024-04-03 | -51.11 | $4.67 | 27304 |
| 2024-04-02 | -57.04 | $4.51 | 102566 |
| 2024-04-01 | -50.74 | $4.68 | 250865 |
| 2024-03-28 | -19.47 | $4.88 | 238213 |
| 2024-03-27 | -35.75 | $4.59 | 63282 |
| 2024-03-26 | -54.92 | $4.22 | 51486 |
| 2024-03-25 | -45.08 | $4.41 | 116429 |
| 2024-03-22 | -43.01 | $4.45 | 55255 |
| 2024-03-21 | -52.85 | $4.26 | 101978 |
| 2024-03-20 | -88.60 | $3.57 | 91159 |
| 2024-03-19 | -98.96 | $3.37 | 46894 |
| 2024-03-18 | -96.84 | $3.44 | 91627 |
| 2024-03-15 | -98.32 | $3.52 | 107159 |
| 2024-03-14 | -97.30 | $3.84 | 73943 |
| 2024-03-13 | -90.30 | $4.07 | 100967 |
| 2024-03-12 | -76.12 | $4.26 | 39807 |
| 2024-03-11 | -55.22 | $4.54 | 96676 |
| 2024-03-08 | -30.60 | $4.87 | 23765 |
| 2024-03-07 | -35.82 | $4.80 | 30661 |
| 2024-03-06 | -43.28 | $4.70 | 49902 |
| 2024-03-05 | -41.04 | $4.73 | 89132 |
| 2024-03-04 | -25.37 | $4.94 | 29827 |
| 2024-03-01 | -15.71 | $5.12 | 81125 |
| 2024-02-29 | -23.78 | $5.03 | 165407 |
| 2024-02-28 | -35.66 | $4.86 | 151280 |
| 2024-02-27 | -31.08 | $4.96 | 124880 |
| 2024-02-26 | -66.89 | $4.43 | 81708 |
| 2024-02-23 | -88.51 | $4.11 | 102521 |
| 2024-02-22 | -78.38 | $4.26 | 170320 |
| 2024-02-21 | -92.48 | $4.19 | 48915 |
| 2024-02-20 | -95.31 | $4.38 | 203253 |
| 2024-02-16 | -56.07 | $5.00 | 57390 |
| 2024-02-15 | -69.28 | $5.00 | 84394 |
| 2024-02-14 | -90.42 | $4.69 | 67116 |
| 2024-02-13 | -99.37 | $4.63 | 133798 |
| 2024-02-12 | -89.71 | $4.98 | 160139 |
| 2024-02-09 | -90.44 | $4.97 | 61003 |
| 2024-02-08 | -87.63 | $5.07 | 266353 |
| 2024-02-07 | -91.40 | $5.00 | 63754 |
| 2024-02-06 | -87.10 | $5.08 | 110885 |
| 2024-02-05 | -88.17 | $5.06 | 61527 |
| 2024-02-02 | -95.05 | $4.97 | 326798 |
| 2024-02-01 | -79.37 | $5.36 | 48245 |
| 2024-01-31 | -89.95 | $5.16 | 88924 |
| 2024-01-30 | -82.54 | $5.30 | 82772 |
| 2024-01-29 | -82.01 | $5.31 | 93561 |
| 2024-01-26 | -91.53 | $5.13 | 75836 |
| 2024-01-25 | -91.01 | $5.14 | 82817 |
| 2024-01-24 | -95.24 | $5.06 | 97913 |
| 2024-01-23 | -89.74 | $5.11 | 157566 |
| 2024-01-22 | -68.02 | $5.52 | 51294 |
| 2024-01-19 | -68.02 | $5.52 | 265718 |
| 2024-01-18 | -42.92 | $5.92 | 138706 |
| 2024-01-17 | -44.40 | $5.83 | 43149 |
| 2024-01-16 | -53.02 | $5.63 | 107122 |
| 2024-01-12 | -40.95 | $5.91 | 110051 |
| 2024-01-11 | -42.24 | $5.88 | 844999 |
| 2024-01-10 | -56.47 | $5.55 | 118965 |
| 2024-01-09 | -50.86 | $5.68 | 278559 |
| 2024-01-08 | -28.81 | $6.18 | 112656 |
| 2024-01-05 | -34.52 | $5.89 | 382750 |
| 2024-01-04 | -20.64 | $6.28 | 287201 |
| 2024-01-03 | -2.00 | $6.35 | 262108 |
| 2024-01-02 | -13.52 | $6.01 | 266852 |
| 2023-12-29 | -14.00 | $5.77 | 73149 |
| 2023-12-28 | -13.97 | $5.77 | 99144 |
| 2023-12-27 | -2.69 | $5.97 | 93671 |
| 2023-12-26 | -4.61 | $5.83 | 384223 |
| 2023-12-22 | -24.89 | $5.38 | 273455 |
| 2023-12-21 | -33.03 | $5.20 | 55317 |
| 2023-12-20 | -39.04 | $5.04 | 294457 |
| 2023-12-19 | -39.13 | $4.94 | 104466 |
| 2023-12-18 | -48.59 | $4.64 | 120690 |
| 2023-12-15 | -42.39 | $4.76 | 230872 |
| 2023-12-14 | -30.07 | $5.10 | 194644 |
| 2023-12-13 | -41.30 | $4.79 | 266422 |
| 2023-12-12 | -35.51 | $4.95 | 198649 |
| 2023-12-11 | -41.13 | $4.77 | 208523 |
| 2023-12-08 | -35.50 | $4.84 | 1.8M |
| 2023-12-07 | -17.20 | $4.15 | 243517 |
| 2023-12-06 | -11.32 | $4.24 | 138599 |
| 2023-12-05 | -3.11 | $4.25 | 144509 |
| 2023-12-04 | -3.01 | $4.25 | 262006 |
| 2023-12-01 | -1.83 | $4.13 | 254585 |
| 2023-11-30 | -12.28 | $3.84 | 86540 |
| 2023-11-29 | -9.47 | $3.88 | 37141 |
| 2023-11-28 | -11.67 | $3.84 | 138217 |
| 2023-11-27 | -13.37 | $3.80 | 94050 |
| 2023-11-24 | -5.64 | $3.94 | 54950 |
| 2023-11-22 | -6.19 | $3.84 | 187290 |
| 2023-11-21 | -13.92 | $3.69 | 95751 |
| 2023-11-20 | -18.56 | $3.60 | 66812 |
| 2023-11-17 | -30.93 | $3.36 | 213470 |
| 2023-11-16 | -29.38 | $3.39 | 109843 |
| 2023-11-15 | -27.84 | $3.42 | 306362 |
| 2023-11-14 | -8.09 | $3.44 | 285358 |
| 2023-11-13 | -4.09 | $3.31 | 148188 |
| 2023-11-10 | -2.14 | $3.32 | 146388 |
| 2023-11-09 | -1.54 | $3.10 | 149523 |
| 2023-11-08 | -5.13 | $2.92 | 69814 |
| 2023-11-07 | -4.27 | $2.93 | 132111 |
| 2023-11-06 | -10.68 | $2.73 | 106756 |
| 2023-11-03 | -5.66 | $2.69 | 189289 |
| 2023-11-02 | -9.43 | $2.51 | 78457 |
| 2023-11-01 | -26.19 | $2.31 | 50776 |
| 2023-10-31 | -23.81 | $2.33 | 112337 |
| 2023-10-30 | -23.81 | $2.33 | 54931 |
| 2023-10-27 | -55.66 | $2.16 | 51651 |
| 2023-10-26 | -50.44 | $2.18 | 69049 |
| 2023-10-25 | -47.11 | $2.18 | 57321 |
| 2023-10-24 | -35.88 | $2.28 | 43711 |
| 2023-10-23 | -33.79 | $2.26 | 86120 |
| 2023-10-20 | -21.48 | $2.43 | 125365 |
| 2023-10-19 | -33.33 | $2.25 | 151707 |
| 2023-10-18 | -28.00 | $2.33 | 108887 |
| 2023-10-17 | -30.00 | $2.30 | 365950 |
| 2023-10-16 | -34.00 | $2.24 | 353334 |
| 2023-10-13 | -51.33 | $1.98 | 62679 |
| 2023-10-12 | -56.00 | $1.91 | 157661 |
| 2023-10-11 | -49.34 | $2.00 | 62787 |
| 2023-10-10 | -45.45 | $2.05 | 115686 |
| 2023-10-09 | -47.40 | $2.02 | 129474 |
| 2023-10-06 | -65.58 | $1.74 | 308053 |
| 2023-10-05 | -52.60 | $1.94 | 89490 |
| 2023-10-04 | -50.00 | $1.98 | 198699 |
| 2023-10-03 | -46.75 | $2.03 | 449277 |
| 2023-10-02 | -47.40 | $2.02 | 1.7M |
| 2023-09-29 | -11.50 | $2.21 | 1.0M |
| 2023-09-28 | -48.47 | $1.82 | 4.1M |
| 2023-09-27 | -71.28 | $1.55 | 562693 |
| 2023-09-26 | -81.41 | $1.43 | 455533 |
| 2023-09-25 | -95.12 | $1.27 | 104737 |
| 2023-09-22 | -94.31 | $1.28 | 171229 |
| 2023-09-21 | -92.68 | $1.30 | 507273 |
| 2023-09-20 | -83.20 | $1.42 | 146847 |
| 2023-09-19 | -82.52 | $1.46 | 155819 |
| 2023-09-18 | -93.71 | $1.31 | 151500 |
| 2023-09-15 | -86.97 | $1.42 | 268423 |
| 2023-09-14 | -89.86 | $1.42 | 349716 |
| 2023-09-13 | -99.06 | $1.23 | 384481 |
| 2023-09-12 | -98.03 | $1.34 | 376881 |
| 2023-09-11 | -98.47 | $1.40 | 364944 |
| 2023-09-08 | -99.18 | $1.52 | 247618 |
| 2023-09-07 | -100.00 | $1.67 | 453468 |
| 2023-09-06 | -94.96 | $2.20 | 276093 |
| 2023-09-05 | -99.16 | $2.15 | 65588 |
| 2023-09-01 | -94.92 | $2.21 | 102097 |
| 2023-08-31 | -93.04 | $2.26 | 58075 |
| 2023-08-30 | -86.96 | $2.33 | 66433 |
| 2023-08-29 | -86.96 | $2.33 | 26773 |
| 2023-08-28 | -90.43 | $2.29 | 94264 |
| 2023-08-25 | -80.87 | $2.40 | 38847 |
| 2023-08-24 | -90.43 | $2.29 | 118830 |
| 2023-08-23 | -93.51 | $2.42 | 47892 |
| 2023-08-22 | -97.75 | $2.46 | 103202 |
| 2023-08-21 | -72.83 | $2.66 | 124610 |
| 2023-08-18 | -60.64 | $2.76 | 241229 |
| 2023-08-17 | -45.74 | $2.90 | 251227 |
| 2023-08-16 | -18.09 | $3.16 | 143108 |
| 2023-08-15 | -2.90 | $3.06 | 103435 |
| 2023-08-14 | -14.75 | $2.91 | 156489 |
| 2023-08-11 | -40.98 | $2.75 | 79392 |
| 2023-08-10 | -55.74 | $2.66 | 92269 |
| 2023-08-09 | -59.02 | $2.64 | 59397 |
| 2023-08-08 | -55.74 | $2.66 | 41461 |
| 2023-08-07 | -44.26 | $2.73 | 73280 |
| 2023-08-04 | -39.34 | $2.76 | 197019 |
| 2023-08-03 | -26.67 | $2.83 | 64486 |
| 2023-08-02 | -41.67 | $2.74 | 62061 |
| 2023-08-01 | -46.67 | $2.71 | 77506 |
| 2023-07-31 | -45.00 | $2.72 | 58532 |
| 2023-07-28 | -45.00 | $2.72 | 106377 |
| 2023-07-27 | -70.00 | $2.57 | 134177 |
| 2023-07-26 | -56.67 | $2.65 | 51362 |
| 2023-07-25 | -81.67 | $2.50 | 82326 |
| 2023-07-24 | -85.00 | $2.48 | 203348 |
| 2023-07-21 | -85.71 | $2.57 | 43855 |
| 2023-07-20 | -91.84 | $2.54 | 58787 |
| 2023-07-19 | -81.63 | $2.59 | 101840 |
| 2023-07-18 | -73.47 | $2.63 | 62753 |
| 2023-07-17 | -75.51 | $2.62 | 227664 |
| 2023-07-14 | -40.82 | $2.79 | 45203 |
| 2023-07-13 | -51.02 | $2.74 | 85310 |
| 2023-07-12 | -26.53 | $2.86 | 83689 |
| 2023-07-11 | -14.32 | $2.90 | 79912 |
| 2023-07-10 | -25.00 | $2.83 | 60193 |
| 2023-07-07 | -28.40 | $2.75 | 202815 |
| 2023-07-06 | -53.09 | $2.55 | 123195 |
| 2023-07-05 | -32.94 | $2.70 | 87106 |
| 2023-07-03 | -17.44 | $2.83 | 48230 |
| 2023-06-30 | -19.32 | $2.81 | 67904 |
| 2023-06-29 | -20.32 | $2.79 | 61087 |
| 2023-06-28 | -34.22 | $2.66 | 131615 |
| 2023-06-27 | -25.67 | $2.74 | 194069 |
| 2023-06-26 | -13.90 | $2.85 | 167299 |
| 2023-06-23 | -34.22 | $2.66 | 379856 |
| 2023-06-22 | -37.43 | $2.63 | 156790 |
| 2023-06-21 | -35.47 | $2.70 | 218753 |
| 2023-06-20 | -33.50 | $2.72 | 205073 |
| 2023-06-16 | -12.81 | $2.93 | 173015 |
| 2023-06-15 | -42.51 | $2.87 | 128172 |
| 2023-06-14 | -50.87 | $2.75 | 185103 |
| 2023-06-13 | -59.93 | $2.64 | 186606 |
| 2023-06-12 | -71.47 | $2.52 | 239921 |
| 2023-06-09 | -71.47 | $2.52 | 328676 |
| 2023-06-08 | -72.05 | $2.53 | 950491 |
| 2023-06-07 | -76.30 | $2.47 | 1.9M |
| 2023-06-06 | -90.80 | $2.21 | 414876 |
| 2023-06-05 | -94.76 | $2.15 | 378872 |
| 2023-06-02 | -90.77 | $2.23 | 319690 |
| 2023-06-01 | -95.26 | $2.14 | 419466 |
| 2023-05-31 | -93.16 | $2.28 | 211940 |
| 2023-05-30 | -95.53 | $2.34 | 185777 |
| 2023-05-26 | -92.26 | $2.50 | 107072 |
| 2023-05-25 | -93.90 | $2.51 | 101043 |
| 2023-05-24 | -87.20 | $2.62 | 131360 |
| 2023-05-23 | -98.54 | $2.70 | 202302 |
| 2023-05-22 | -94.12 | $2.77 | 81062 |
| 2023-05-19 | -97.06 | $2.73 | 194580 |
| 2023-05-18 | -96.36 | $2.99 | 188169 |
| 2023-05-17 | -90.72 | $3.24 | 86625 |
| 2023-05-16 | -94.51 | $3.26 | 78498 |
| 2023-05-15 | -77.63 | $3.53 | 107817 |
| 2023-05-12 | -85.53 | $3.47 | 49297 |
| 2023-05-11 | -73.68 | $3.56 | 168002 |
| 2023-05-10 | -77.11 | $3.55 | 123407 |
| 2023-05-09 | -62.24 | $3.73 | 114381 |
| 2023-05-08 | -56.88 | $3.83 | 70456 |
| 2023-05-05 | -70.60 | $3.73 | 84575 |
| 2023-05-04 | -84.11 | $3.56 | 272343 |
| 2023-05-03 | -73.78 | $3.69 | 136332 |
| 2023-05-02 | -78.55 | $3.63 | 129898 |
| 2023-05-01 | -76.16 | $3.66 | 237929 |
| 2023-04-28 | -96.25 | $3.42 | 187831 |
| 2023-04-27 | -96.00 | $3.52 | 66423 |
| 2023-04-26 | -78.38 | $3.51 | 86778 |
| 2023-04-25 | -73.16 | $3.60 | 133359 |
| 2023-04-24 | -55.43 | $3.73 | 78002 |
| 2023-04-21 | -50.85 | $3.77 | 154874 |
| 2023-04-20 | -42.86 | $3.82 | 150322 |
| 2023-04-19 | -40.60 | $3.88 | 164721 |
| 2023-04-18 | -43.27 | $3.77 | 97676 |
| 2023-04-17 | -48.00 | $3.64 | 293599 |
| 2023-04-14 | -51.27 | $3.55 | 287767 |
| 2023-04-13 | -35.02 | $3.99 | 69014 |
| 2023-04-12 | -32.49 | $4.06 | 353801 |
| 2023-04-11 | -26.35 | $4.23 | 262875 |
| 2023-04-10 | -27.44 | $4.20 | 222335 |
| 2023-04-06 | -25.63 | $4.25 | 157397 |
| 2023-04-05 | -29.24 | $4.15 | 130659 |
| 2023-04-04 | -24.19 | $4.29 | 197947 |
| 2023-04-03 | -27.80 | $4.19 | 174836 |
| 2023-03-31 | -21.66 | $4.36 | 492295 |
| 2023-03-30 | -3.56 | $4.36 | 341920 |
| 2023-03-29 | -11.71 | $4.00 | 1.0M |
| 2023-03-28 | -4.40 | $3.71 | 489986 |
| 2023-03-27 | -18.25 | $3.23 | 772665 |
| 2023-03-24 | -36.04 | $2.90 | 2.2M |
| 2023-03-23 | -75.00 | $2.38 | 181269 |
| 2023-03-22 | -78.95 | $2.35 | 82319 |
| 2023-03-21 | -82.89 | $2.32 | 231343 |
| 2023-03-20 | -95.06 | $2.23 | 82075 |
| 2023-03-17 | -88.89 | $2.30 | 91771 |
| 2023-03-16 | -87.27 | $2.33 | 91649 |
| 2023-03-15 | -97.06 | $2.30 | 111689 |
| 2023-03-14 | -97.60 | $2.40 | 144484 |
| 2023-03-13 | -96.37 | $2.56 | 82764 |
| 2023-03-10 | -87.28 | $2.66 | 123143 |
| 2023-03-09 | -98.00 | $2.64 | 67783 |
| 2023-03-08 | -93.86 | $2.69 | 47058 |
| 2023-03-07 | -95.42 | $2.68 | 49862 |
| 2023-03-06 | -99.24 | $2.63 | 170413 |
| 2023-03-03 | -91.14 | $2.76 | 94215 |
| 2023-03-02 | -94.30 | $2.71 | 102942 |
| 2023-03-01 | -99.34 | $2.69 | 53698 |
| 2023-02-28 | -96.71 | $2.73 | 88359 |
| 2023-02-27 | -93.42 | $2.78 | 77434 |
| 2023-02-24 | -90.13 | $2.83 | 67553 |
| 2023-02-23 | -93.29 | $2.81 | 71928 |
| 2023-02-22 | -98.57 | $2.82 | 77942 |
| 2023-02-21 | -99.26 | $2.85 | 100659 |
| 2023-02-17 | -95.08 | $3.04 | 110706 |
| 2023-02-16 | -93.75 | $3.15 | 97149 |
| 2023-02-15 | -85.85 | $3.29 | 97150 |
| 2023-02-14 | -80.19 | $3.35 | 55966 |
| 2023-02-13 | -80.19 | $3.35 | 167310 |
| 2023-02-10 | -70.75 | $3.45 | 78246 |
| 2023-02-09 | -69.81 | $3.46 | 50434 |
| 2023-02-08 | -66.04 | $3.50 | 159586 |
| 2023-02-07 | -39.62 | $3.78 | 129299 |
| 2023-02-06 | -36.79 | $3.81 | 74672 |
| 2023-02-03 | -32.71 | $3.85 | 150706 |
| 2023-02-02 | -32.22 | $3.70 | 227689 |
| 2023-02-01 | -21.99 | $3.75 | 65577 |
| 2023-01-31 | -23.30 | $3.72 | 69037 |
| 2023-01-30 | -30.17 | $3.61 | 51892 |
| 2023-01-27 | -21.55 | $3.71 | 101963 |
| 2023-01-26 | -29.23 | $3.58 | 64436 |
| 2023-01-25 | -28.46 | $3.59 | 60540 |
| 2023-01-24 | -34.62 | $3.51 | 74541 |
| 2023-01-23 | -38.46 | $3.46 | 56560 |
| 2023-01-20 | -45.38 | $3.37 | 115090 |
| 2023-01-19 | -56.92 | $3.22 | 105738 |
| 2023-01-18 | -38.69 | $3.43 | 83173 |
| 2023-01-17 | -21.90 | $3.66 | 184912 |
| 2023-01-13 | -27.07 | $3.56 | 105254 |
| 2023-01-12 | -26.32 | $3.57 | 56469 |
| 2023-01-11 | -26.32 | $3.57 | 203123 |
| 2023-01-10 | -16.86 | $3.38 | 93897 |
| 2023-01-09 | -49.56 | $3.16 | 164587 |
| 2023-01-06 | -63.79 | $3.24 | 107831 |
| 2023-01-05 | -68.81 | $3.15 | 145729 |
| 2023-01-04 | -52.65 | $3.44 | 135940 |
| 2023-01-03 | -78.98 | $3.00 | 118436 |
| 2022-12-30 | -81.13 | $2.96 | 227898 |
| 2022-12-29 | -77.56 | $3.03 | 148780 |
| 2022-12-28 | -91.33 | $2.76 | 151906 |
| 2022-12-27 | -91.33 | $2.76 | 218084 |
| 2022-12-23 | -78.07 | $3.02 | 124025 |
| 2022-12-22 | -76.53 | $3.05 | 159770 |
| 2022-12-21 | -72.96 | $3.12 | 201611 |
| 2022-12-20 | -80.11 | $2.98 | 155531 |
| 2022-12-19 | -88.78 | $2.81 | 315890 |
| 2022-12-16 | -96.65 | $2.82 | 468578 |
| 2022-12-15 | -96.65 | $2.82 | 393062 |
| 2022-12-14 | -92.73 | $3.02 | 184153 |
| 2022-12-13 | -84.65 | $3.21 | 654085 |
| 2022-12-12 | -96.15 | $3.17 | 452808 |
| 2022-12-09 | -99.37 | $3.35 | 1.1M |
| 2022-12-08 | -52.38 | $4.27 | 264779 |
| 2022-12-07 | -80.16 | $3.92 | 321732 |
| 2022-12-06 | -50.79 | $4.29 | 174916 |
| 2022-12-05 | -50.00 | $4.30 | 138231 |
| 2022-12-02 | -48.41 | $4.32 | 99077 |
| 2022-12-01 | -57.14 | $4.21 | 156008 |
| 2022-11-30 | -70.45 | $4.06 | 100564 |
| 2022-11-29 | -89.47 | $3.83 | 59297 |
| 2022-11-28 | -90.79 | $3.81 | 137438 |
| 2022-11-25 | -92.81 | $3.90 | 48452 |
| 2022-11-23 | -88.49 | $3.96 | 68999 |
| 2022-11-22 | -82.73 | $4.04 | 109754 |
| 2022-11-21 | -93.53 | $3.89 | 175568 |
| 2022-11-18 | -91.96 | $4.16 | 95985 |
| 2022-11-17 | -84.26 | $4.28 | 68298 |
| 2022-11-16 | -75.00 | $4.38 | 69052 |
| 2022-11-15 | -54.63 | $4.60 | 105109 |
| 2022-11-14 | -53.70 | $4.61 | 71965 |
| 2022-11-11 | -48.15 | $4.67 | 198164 |
| 2022-11-10 | -71.30 | $4.42 | 182007 |
| 2022-11-09 | -88.89 | $4.23 | 145915 |
| 2022-11-08 | -67.71 | $4.54 | 118377 |
| 2022-11-07 | -69.79 | $4.52 | 104607 |
| 2022-11-04 | -73.64 | $4.38 | 122370 |
| 2022-11-03 | -63.64 | $4.49 | 111106 |
| 2022-11-02 | -62.73 | $4.50 | 137656 |
| 2022-11-01 | -20.00 | $4.97 | 126328 |
| 2022-10-31 | -17.65 | $4.93 | 138077 |
| 2022-10-28 | -24.74 | $4.81 | 103415 |
| 2022-10-27 | -39.39 | $4.66 | 232001 |
| 2022-10-26 | -53.54 | $4.52 | 334282 |
| 2022-10-25 | -44.44 | $4.61 | 113699 |
| 2022-10-24 | -40.40 | $4.65 | 77634 |
| 2022-10-21 | -26.26 | $4.79 | 111614 |
| 2022-10-20 | -21.21 | $4.84 | 130597 |
| 2022-10-19 | -27.73 | $4.72 | 78835 |
| 2022-10-18 | -48.91 | $4.76 | 123438 |
| 2022-10-17 | -52.48 | $4.73 | 149517 |
| 2022-10-14 | -70.06 | $4.56 | 96549 |
| 2022-10-13 | -63.69 | $4.69 | 195889 |
| 2022-10-12 | -77.45 | $4.52 | 137608 |
| 2022-10-11 | -75.00 | $4.57 | 150188 |
| 2022-10-10 | -86.89 | $4.38 | 150161 |
| 2022-10-07 | -94.08 | $4.23 | 142369 |
| 2022-10-06 | -89.20 | $4.37 | 113458 |
| 2022-10-05 | -81.18 | $4.60 | 173553 |
| 2022-10-04 | -81.18 | $4.60 | 211662 |
| 2022-10-03 | -95.47 | $4.19 | 132055 |
| 2022-09-30 | -96.17 | $4.17 | 239159 |
| 2022-09-29 | -96.32 | $4.31 | 219292 |
| 2022-09-28 | -91.73 | $4.49 | 120626 |
| 2022-09-27 | -96.62 | $4.36 | 153646 |
| 2022-09-26 | -99.25 | $4.29 | 146307 |
| 2022-09-23 | -98.80 | $4.46 | 268352 |
| 2022-09-22 | -96.20 | $4.70 | 234324 |
| 2022-09-21 | -84.12 | $4.98 | 203334 |
| 2022-09-20 | -71.18 | $5.28 | 159446 |
| 2022-09-19 | -59.53 | $5.55 | 228376 |
| 2022-09-16 | -53.93 | $5.68 | 284465 |
| 2022-09-15 | -61.45 | $5.71 | 240354 |
| 2022-09-14 | -59.98 | $5.96 | 244793 |
| 2022-09-13 | -68.24 | $5.78 | 424498 |
| 2022-09-12 | -44.86 | $6.64 | 369522 |
| 2022-09-09 | -48.67 | $6.50 | 673075 |
| 2022-09-08 | -70.96 | $5.68 | 1.4M |
| 2022-09-07 | -92.41 | $5.37 | 780400 |
| 2022-09-06 | -96.79 | $5.27 | 373082 |
| 2022-09-02 | -76.51 | $5.75 | 293384 |
| 2022-09-01 | -67.99 | $5.75 | 270554 |
| 2022-08-31 | -67.00 | $5.61 | 463223 |
| 2022-08-30 | -58.22 | $5.81 | 398876 |
| 2022-08-29 | -49.30 | $6.19 | 367752 |
| 2022-08-26 | -48.50 | $6.19 | 419595 |
| 2022-08-25 | -35.81 | $6.70 | 446165 |
| 2022-08-24 | -44.39 | $6.31 | 606277 |
| 2022-08-23 | -48.86 | $6.05 | 416950 |
| 2022-08-22 | -50.16 | $5.99 | 444547 |
| 2022-08-19 | -50.38 | $5.98 | 1.4M |
| 2022-08-18 | -30.75 | $6.88 | 1.3M |
| 2022-08-17 | -16.36 | $7.54 | 744202 |
| 2022-08-16 | -11.78 | $7.75 | 2.4M |
| 2022-08-15 | -8.94 | $7.17 | 1.8M |
| 2022-08-12 | -1.20 | $7.01 | 1.1M |
| 2022-08-11 | -7.29 | $6.25 | 795877 |
| 2022-08-10 | -6.83 | $6.16 | 1.0M |
| 2022-08-09 | -16.55 | $5.52 | 744141 |
| 2022-08-08 | -1.84 | $5.84 | 707306 |
| 2022-08-05 | -9.00 | $5.02 | 348910 |
| 2022-08-04 | -19.12 | $4.80 | 507446 |
| 2022-08-03 | -52.36 | $4.35 | 236403 |
| 2022-08-02 | -73.04 | $4.07 | 168449 |
| 2022-08-01 | -53.83 | $4.33 | 200500 |
| 2022-07-29 | -73.78 | $4.06 | 293532 |
| 2022-07-28 | -74.52 | $4.05 | 224406 |
| 2022-07-27 | -80.43 | $3.97 | 260686 |
| 2022-07-26 | -96.09 | $3.83 | 367923 |
| 2022-07-25 | -84.84 | $4.20 | 371155 |
| 2022-07-22 | -73.46 | $4.35 | 284178 |
| 2022-07-21 | -51.48 | $4.64 | 166017 |
| 2022-07-20 | -38.59 | $4.81 | 121003 |
| 2022-07-19 | -46.93 | $4.70 | 113340 |
| 2022-07-18 | -64.37 | $4.47 | 247089 |
| 2022-07-15 | -81.80 | $4.24 | 364775 |
| 2022-07-14 | -85.37 | $4.21 | 253619 |
| 2022-07-13 | -76.91 | $4.32 | 160785 |
| 2022-07-12 | -71.52 | $4.39 | 133901 |
| 2022-07-11 | -77.38 | $4.40 | 289061 |
| 2022-07-08 | -66.64 | $4.60 | 127722 |
| 2022-07-07 | -70.56 | $4.65 | 217803 |
| 2022-07-06 | -79.91 | $4.45 | 272277 |
| 2022-07-05 | -73.36 | $4.59 | 404469 |
| 2022-07-01 | -97.47 | $4.23 | 254204 |
| 2022-06-30 | -93.40 | $4.32 | 500289 |
| 2022-06-29 | -88.52 | $4.54 | 355991 |
| 2022-06-28 | -77.60 | $4.74 | 325914 |
| 2022-06-27 | -61.75 | $5.03 | 386487 |
| 2022-06-24 | -54.10 | $5.17 | 1.4M |
| 2022-06-23 | -79.78 | $4.70 | 1.3M |
| 2022-06-22 | -96.41 | $4.55 | 553570 |
| 2022-06-21 | -98.74 | $4.59 | 358183 |
| 2022-06-17 | -98.63 | $4.72 | 249416 |
| 2022-06-16 | -93.71 | $4.82 | 317008 |
| 2022-06-15 | -76.92 | $5.16 | 393525 |
| 2022-06-14 | -76.92 | $5.16 | 338530 |
| 2022-06-13 | -83.85 | $5.07 | 381965 |
| 2022-06-10 | -71.54 | $5.23 | 343499 |
| 2022-06-09 | -36.92 | $5.68 | 528824 |
| 2022-06-08 | -56.92 | $5.42 | 1.1M |
| 2022-06-07 | -29.10 | $5.81 | 1.0M |
| 2022-06-06 | -53.42 | $5.54 | 505824 |
| 2022-06-03 | -63.50 | $5.59 | 515785 |
| 2022-06-02 | -52.00 | $5.82 | 357187 |
| 2022-06-01 | -62.21 | $5.68 | 250572 |
| 2022-05-31 | -55.30 | $5.83 | 368840 |
| 2022-05-27 | -47.00 | $6.01 | 716606 |
| 2022-05-26 | -72.81 | $5.45 | 972757 |
| 2022-05-25 | -77.42 | $5.35 | 407856 |
| 2022-05-24 | -98.16 | $4.90 | 393429 |
| 2022-05-23 | -91.54 | $5.19 | 340791 |
| 2022-05-20 | -74.63 | $5.53 | 355494 |
| 2022-05-19 | -75.62 | $5.51 | 465497 |
| 2022-05-18 | -96.84 | $5.19 | 317187 |
| 2022-05-17 | -69.84 | $5.71 | 234339 |
| 2022-05-16 | -89.95 | $5.33 | 263080 |
| 2022-05-13 | -89.73 | $5.37 | 495280 |
| 2022-05-12 | -94.05 | $5.29 | 582321 |
| 2022-05-11 | -98.24 | $5.36 | 454500 |
| 2022-05-10 | -89.80 | $5.71 | 463309 |
| 2022-05-09 | -68.79 | $6.06 | 454008 |
| 2022-05-06 | -48.94 | $6.34 | 362191 |
| 2022-05-05 | -19.86 | $6.75 | 439034 |
| 2022-05-04 | -21.28 | $6.73 | 502220 |
| 2022-05-03 | -16.52 | $6.63 | 640591 |
| 2022-05-02 | -38.00 | $6.24 | 794287 |
| 2022-04-29 | -76.00 | $5.86 | 277455 |
| 2022-04-28 | -62.00 | $6.00 | 288412 |
| 2022-04-27 | -88.62 | $5.76 | 338920 |
| 2022-04-26 | -79.86 | $5.91 | 538023 |
| 2022-04-25 | -58.33 | $6.22 | 677938 |
| 2022-04-22 | -75.67 | $6.03 | 272731 |
| 2022-04-21 | -74.47 | $6.10 | 399271 |
| 2022-04-20 | -79.43 | $6.07 | 382231 |
| 2022-04-19 | -75.71 | $6.30 | 587708 |
| 2022-04-18 | -84.64 | $6.05 | 306332 |
| 2022-04-14 | -84.25 | $6.08 | 170074 |
| 2022-04-13 | -80.48 | $6.19 | 302145 |
| 2022-04-12 | -88.36 | $5.96 | 420438 |
| 2022-04-11 | -92.12 | $5.85 | 430144 |
| 2022-04-08 | -92.12 | $5.85 | 215896 |
| 2022-04-07 | -92.12 | $5.85 | 398591 |
| 2022-04-06 | -95.67 | $5.89 | 366870 |
| 2022-04-05 | -83.03 | $6.24 | 370212 |
| 2022-04-04 | -90.25 | $6.04 | 324995 |
| 2022-04-01 | -96.03 | $5.88 | 415679 |
| 2022-03-31 | -98.80 | $6.06 | 464887 |
| 2022-03-30 | -99.60 | $6.26 | 563218 |
| 2022-03-29 | -93.90 | $6.80 | 568886 |
| 2022-03-28 | -96.92 | $6.74 | 532668 |
| 2022-03-25 | -99.52 | $6.88 | 444922 |
| 2022-03-24 | -96.69 | $7.19 | 458722 |
| 2022-03-23 | -93.55 | $7.35 | 392040 |
| 2022-03-22 | -65.98 | $7.82 | 489685 |
| 2022-03-21 | -47.26 | $8.25 | 618550 |
| 2022-03-18 | -63.64 | $8.00 | 2.4M |
| 2022-03-17 | -63.64 | $8.00 | 804187 |
| 2022-03-16 | -63.72 | $8.06 | 1.1M |
| 2022-03-15 | -85.84 | $7.56 | 478386 |
| 2022-03-14 | -99.12 | $7.26 | 359093 |
| 2022-03-11 | -87.61 | $7.52 | 353745 |
| 2022-03-10 | -66.37 | $8.00 | 573163 |
| 2022-03-09 | -76.89 | $7.79 | 747853 |
| 2022-03-08 | -87.40 | $7.54 | 592118 |
| 2022-03-07 | -95.07 | $7.40 | 641092 |
| 2022-03-04 | -88.16 | $7.95 | 586281 |
| 2022-03-03 | -68.10 | $8.33 | 443763 |
| 2022-03-02 | -52.26 | $8.63 | 428979 |
| 2022-03-01 | -59.12 | $8.50 | 392264 |
| 2022-02-28 | -45.93 | $8.75 | 503049 |
| 2022-02-25 | -59.65 | $8.49 | 470457 |
| 2022-02-24 | -62.69 | $8.44 | 807335 |
| 2022-02-23 | -81.41 | $8.37 | 440464 |
| 2022-02-22 | -61.54 | $8.68 | 446061 |
| 2022-02-18 | -40.80 | $8.93 | 338894 |
| 2022-02-17 | -35.06 | $9.03 | 441481 |
| 2022-02-16 | -32.76 | $9.07 | 456157 |
| 2022-02-15 | -19.54 | $9.30 | 283775 |
| 2022-02-14 | -43.10 | $8.89 | 274421 |
| 2022-02-11 | -40.78 | $8.96 | 374491 |
| 2022-02-10 | -48.21 | $9.13 | 660736 |
| 2022-02-09 | -46.95 | $9.16 | 530821 |
| 2022-02-08 | -38.53 | $9.36 | 265580 |
| 2022-02-07 | -58.32 | $8.89 | 278530 |
| 2022-02-04 | -73.47 | $8.68 | 376944 |
| 2022-02-03 | -75.85 | $8.61 | 420944 |
| 2022-02-02 | -67.26 | $9.01 | 348574 |
| 2022-02-01 | -58.70 | $9.30 | 871473 |
| 2022-01-31 | -61.65 | $9.20 | 617106 |
| 2022-01-28 | -72.86 | $8.82 | 654816 |
| 2022-01-27 | -82.30 | $8.50 | 1.4M |
| 2022-01-26 | -87.91 | $8.31 | 558184 |
| 2022-01-25 | -76.70 | $8.69 | 478044 |
| 2022-01-24 | -76.11 | $8.71 | 1.2M |
| 2022-01-21 | -97.37 | $8.14 | 536066 |
| 2022-01-20 | -85.63 | $8.52 | 792320 |
| 2022-01-19 | -71.41 | $8.98 | 588223 |
| 2022-01-18 | -80.06 | $8.70 | 666115 |
| 2022-01-14 | -55.02 | $9.51 | 363488 |
| 2022-01-13 | -54.83 | $9.76 | 904957 |
| 2022-01-12 | -49.54 | $9.96 | 1.1M |
| 2022-01-11 | -70.94 | $9.23 | 1.9M |
| 2022-01-10 | -96.41 | $8.20 | 3.0M |
| 2022-01-07 | -53.31 | $10.70 | 427305 |
| 2022-01-06 | -80.94 | $10.29 | 377633 |
| 2022-01-05 | -85.93 | $10.49 | 756533 |
| 2022-01-04 | -88.98 | $10.27 | 966073 |
| 2022-01-03 | -89.67 | $10.22 | 462645 |
| 2021-12-31 | -94.39 | $9.88 | 468753 |
| 2021-12-30 | -94.11 | $9.90 | 395607 |
| 2021-12-29 | -94.39 | $9.89 | 460880 |
| 2021-12-28 | -95.95 | $9.79 | 797799 |
| 2021-12-27 | -92.47 | $10.07 | 833068 |
| 2021-12-23 | -91.59 | $10.14 | 653798 |
| 2021-12-22 | -93.66 | $10.02 | 389756 |
| 2021-12-21 | -93.75 | $10.13 | 442700 |
| 2021-12-20 | -96.81 | $9.81 | 767919 |
| 2021-12-17 | -95.48 | $10.01 | 1.2M |
| 2021-12-16 | -99.70 | $10.44 | 877964 |
| 2021-12-15 | -93.38 | $11.29 | 969204 |
| 2021-12-14 | -95.51 | $11.20 | 1.4M |
| 2021-12-13 | -93.22 | $11.42 | 1.5M |
| 2021-12-10 | -94.36 | $11.31 | 2.0M |
| 2021-12-09 | -98.07 | $11.28 | 6.4M |
| 2021-12-08 | -82.87 | $15.65 | 1.5M |
| 2021-12-07 | -69.32 | $16.59 | 415718 |
| 2021-12-06 | -86.33 | $15.52 | 322714 |
| 2021-12-03 | -79.81 | $15.93 | 436989 |
| 2021-12-02 | -90.30 | $15.27 | 370361 |
| 2021-12-01 | -97.56 | $14.94 | 496616 |
| 2021-11-30 | -83.27 | $16.27 | 583285 |
| 2021-11-29 | -63.64 | $17.24 | 224114 |
| 2021-11-26 | -58.00 | $17.00 | 334508 |
| 2021-11-24 | -50.00 | $17.39 | 786349 |
| 2021-11-23 | -39.89 | $18.09 | 377154 |
| 2021-11-22 | -19.25 | $19.57 | 355825 |
| 2021-11-19 | -28.59 | $18.90 | 450959 |
| 2021-11-18 | -18.69 | $19.61 | 607338 |
| 2021-11-17 | -44.49 | $17.76 | 226477 |
| 2021-11-16 | -40.45 | $18.05 | 294180 |
| 2021-11-15 | -28.29 | $18.82 | 359406 |
| 2021-11-12 | -29.65 | $18.67 | 320691 |
| 2021-11-11 | -17.17 | $19.63 | 433003 |
| 2021-11-10 | -22.50 | $19.22 | 399995 |
| 2021-11-09 | -14.43 | $19.84 | 502222 |
| 2021-11-08 | -7.58 | $19.60 | 922546 |
| 2021-11-05 | -10.06 | $19.25 | 1.2M |
| 2021-11-04 | -2.56 | $18.40 | 645617 |
| 2021-11-03 | -15.01 | $17.33 | 1.0M |
| 2021-11-02 | -3.70 | $16.12 | 424592 |
| 2021-11-01 | -4.71 | $16.09 | 485812 |
| 2021-10-29 | -33.83 | $15.04 | 405161 |
| 2021-10-28 | -52.42 | $14.54 | 282392 |
| 2021-10-27 | -86.72 | $13.81 | 547452 |
| 2021-10-26 | -56.99 | $15.21 | 153086 |
| 2021-10-25 | -55.45 | $15.28 | 352024 |
| 2021-10-22 | -58.98 | $15.12 | 327838 |
| 2021-10-21 | -50.21 | $15.64 | 837239 |
| 2021-10-20 | -68.64 | $15.06 | 434344 |
| 2021-10-19 | -79.44 | $14.44 | 1.2M |
| 2021-10-18 | -88.68 | $13.91 | 346787 |
| 2021-10-15 | -93.82 | $13.70 | 384438 |
| 2021-10-14 | -89.58 | $13.97 | 264524 |
| 2021-10-13 | -88.83 | $14.03 | 296498 |
| 2021-10-12 | -96.58 | $13.59 | 412126 |
| 2021-10-11 | -97.52 | $13.99 | 242812 |
| 2021-10-08 | -90.05 | $14.75 | 432737 |
| 2021-10-07 | -92.73 | $14.62 | 350297 |
| 2021-10-06 | -94.55 | $14.43 | 335103 |
| 2021-10-05 | -87.59 | $15.21 | 235862 |
| 2021-10-04 | -87.59 | $15.21 | 239219 |
| 2021-10-01 | -87.14 | $15.26 | 918670 |
| 2021-09-30 | -97.97 | $15.43 | 961111 |
| 2021-09-29 | -88.84 | $17.50 | 421998 |
| 2021-09-28 | -91.32 | $17.29 | 326631 |
| 2021-09-27 | -94.27 | $17.04 | 465049 |
| 2021-09-24 | -96.42 | $17.00 | 461292 |
| 2021-09-23 | -86.47 | $18.17 | 426362 |
| 2021-09-22 | -88.04 | $18.40 | 763487 |
| 2021-09-21 | -91.67 | $18.01 | 1.1M |
| 2021-09-20 | -88.41 | $18.55 | 964281 |
| 2021-09-17 | -99.37 | $17.34 | 2.7M |
| 2021-09-16 | -97.19 | $18.68 | 629459 |
| 2021-09-15 | -92.03 | $19.45 | 476202 |
| 2021-09-14 | -86.07 | $20.34 | 1.2M |
| 2021-09-13 | -88.61 | $19.96 | 1.4M |
| 2021-09-10 | -67.11 | $23.17 | 1.1M |
| 2021-09-09 | -58.61 | $24.44 | 6.5M |
| 2021-09-08 | -98.66 | $18.46 | 1.1M |
| 2021-09-07 | -98.19 | $20.20 | 604869 |
| 2021-09-03 | -97.60 | $21.00 | 1.2M |
| 2021-09-02 | -97.03 | $22.07 | 719288 |
| 2021-09-01 | -97.43 | $22.96 | 281880 |
| 2021-08-31 | -96.00 | $23.11 | 335596 |
| 2021-08-30 | -92.76 | $23.84 | 285366 |
| 2021-08-27 | -86.19 | $24.45 | 473130 |
| 2021-08-26 | -64.94 | $26.41 | 248370 |
| 2021-08-25 | -49.71 | $28.00 | 361918 |
| 2021-08-24 | -19.15 | $31.16 | 717150 |
| 2021-08-23 | -25.34 | $28.69 | 270148 |
| 2021-08-20 | -12.84 | $29.65 | 134734 |
| 2021-08-19 | -8.95 | $29.92 | 178178 |
| 2021-08-18 | -17.56 | $29.18 | 232326 |
| 2021-08-17 | -32.21 | $27.92 | 301093 |
| 2021-08-16 | -0.58 | $30.64 | 142969 |
| 2021-08-13 | -10.00 | $29.65 | 251323 |
| 2021-08-12 | -4.75 | $30.03 | 126805 |
| 2021-08-11 | -1.29 | $30.06 | 185090 |
| 2021-08-10 | -3.46 | $29.72 | 514803 |
| 2021-08-09 | -10.04 | $27.81 | 399127 |
| 2021-08-06 | -11.21 | $27.73 | 293075 |
| 2021-08-05 | -3.09 | $26.65 | 186431 |
| 2021-08-04 | -42.38 | $24.58 | 132933 |
| 2021-08-03 | -57.14 | $24.78 | 139821 |
| 2021-08-02 | -59.73 | $24.59 | 478741 |
| 2021-07-30 | -76.60 | $23.35 | 107443 |
| 2021-07-29 | -79.86 | $23.11 | 199277 |
| 2021-07-28 | -81.77 | $22.97 | 122166 |
| 2021-07-27 | -76.19 | $23.38 | 144844 |
| 2021-07-26 | -74.97 | $23.47 | 268186 |
| 2021-07-23 | -88.44 | $22.48 | 540403 |
| 2021-07-22 | -85.03 | $22.73 | 537012 |
| 2021-07-21 | -74.56 | $23.50 | 269441 |
| 2021-07-20 | -69.80 | $23.85 | 224465 |
| 2021-07-19 | -85.31 | $22.71 | 342475 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.43
2026-07-16
Close Price
$2.23
Vol: 420314
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.06
Maximum
59.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.43 | $2.23 | 420314 |
| 2026-07-15 | 14.85 | $2.14 | 569000 |
| 2026-07-14 | 14.23 | $2.03 | 132500 |
| 2026-07-13 | 14.47 | $2.00 | 167113 |
| 2026-07-10 | 14.73 | $1.98 | 83700 |
| 2026-07-09 | 15.29 | $1.95 | 103041 |
| 2026-07-08 | 15.92 | $1.94 | 152196 |
| 2026-07-07 | 16.65 | $1.86 | 149431 |
| 2026-07-06 | 17.26 | $1.81 | 269804 |
| 2026-07-02 | 17.83 | $1.76 | 264717 |
| 2026-07-01 | 18.23 | $1.74 | 455737 |
| 2026-06-30 | 18.82 | $1.87 | 500981 |
| 2026-06-29 | 19.43 | $1.79 | 583100 |
| 2026-06-26 | 20.08 | $1.98 | 1.1M |
| 2026-06-25 | 20.20 | $2.08 | 244267 |
| 2026-06-24 | 19.86 | $2.10 | 201535 |
| 2026-06-23 | 19.65 | $1.95 | 211200 |
| 2026-06-22 | 19.90 | $1.91 | 170458 |
| 2026-06-18 | 20.25 | $1.93 | 435118 |
| 2026-06-17 | 20.54 | $1.87 | 222052 |
| 2026-06-16 | 20.85 | $2.00 | 209718 |
| 2026-06-15 | 20.70 | $2.06 | 300898 |
| 2026-06-12 | 20.54 | $1.98 | 349400 |
| 2026-06-11 | 20.49 | $1.89 | 546644 |
| 2026-06-10 | 21.04 | $1.76 | 218424 |
| 2026-06-09 | 21.97 | $1.73 | 1.3M |
| 2026-06-08 | 22.95 | $1.74 | 1.1M |
| 2026-06-05 | 23.61 | $1.64 | 2.9M |
| 2026-06-04 | 23.12 | $1.39 | 5.2M |
| 2026-06-03 | 23.36 | $1.39 | 455901 |
| 2026-06-02 | 23.79 | $1.54 | 409100 |
| 2026-06-01 | 24.51 | $1.49 | 343451 |
| 2026-05-29 | 25.40 | $1.60 | 364300 |
| 2026-05-28 | 26.65 | $1.60 | 682100 |
| 2026-05-27 | 27.96 | $1.54 | 333625 |
| 2026-05-26 | 28.77 | $1.46 | 304603 |
| 2026-05-22 | 29.37 | $1.38 | 145112 |
| 2026-05-21 | 29.48 | $1.35 | 834900 |
| 2026-05-20 | 29.60 | $1.38 | 121765 |
| 2026-05-19 | 29.60 | $1.31 | 365200 |
| 2026-05-18 | 29.40 | $1.34 | 484203 |
| 2026-05-15 | 29.19 | $1.31 | 381603 |
| 2026-05-14 | 28.91 | $1.38 | 178410 |
| 2026-05-13 | 28.88 | $1.41 | 186502 |
| 2026-05-12 | 28.96 | $1.50 | 265897 |
| 2026-05-11 | 29.04 | $1.44 | 232733 |
| 2026-05-08 | 29.24 | $1.56 | 283635 |
| 2026-05-07 | 29.75 | $1.53 | 136200 |
| 2026-05-06 | 29.98 | $1.53 | 356544 |
| 2026-05-05 | 30.21 | $1.55 | 227804 |
| 2026-05-04 | 30.68 | $1.54 | 1.0M |
| 2026-05-01 | 31.17 | $1.69 | 142000 |
| 2026-04-30 | 32.32 | $1.72 | 117301 |
| 2026-04-29 | 33.54 | $1.68 | 245767 |
| 2026-04-28 | 34.90 | $1.76 | 424855 |
| 2026-04-27 | 36.50 | $1.78 | 587100 |
| 2026-04-24 | 38.19 | $1.83 | 402762 |
| 2026-04-23 | 39.83 | $1.92 | 987101 |
| 2026-04-22 | 40.89 | $2.25 | 218800 |
| 2026-04-21 | 40.17 | $2.21 | 214513 |
| 2026-04-20 | 39.42 | $2.21 | 325123 |
| 2026-04-17 | 38.78 | $2.20 | 399602 |
| 2026-04-16 | 37.50 | $2.16 | 242552 |
| 2026-04-15 | 36.36 | $2.17 | 511612 |
| 2026-04-14 | 35.19 | $2.05 | 605100 |
| 2026-04-13 | 34.08 | $2.08 | 536449 |
| 2026-04-10 | 33.03 | $1.97 | 421512 |
| 2026-04-09 | 32.11 | $1.86 | 269500 |
| 2026-04-08 | 31.48 | $1.78 | 851813 |
| 2026-04-07 | 30.73 | $1.75 | 539526 |
| 2026-04-06 | 30.09 | $1.82 | 182200 |
| 2026-04-02 | 28.96 | $1.82 | 524000 |
| 2026-04-01 | 27.76 | $1.81 | 377300 |
| 2026-03-31 | 26.68 | $1.78 | 289600 |
| 2026-03-30 | 25.15 | $1.77 | 479945 |
| 2026-03-27 | 23.55 | $1.79 | 747400 |
| 2026-03-26 | 22.01 | $1.72 | 322144 |
| 2026-03-25 | 20.49 | $1.71 | 473100 |
| 2026-03-24 | 18.60 | $1.78 | 1.2M |
| 2026-03-23 | 16.60 | $1.70 | 1.2M |
| 2026-03-20 | 14.76 | $1.60 | 23.8M |
| 2026-03-19 | 12.82 | $1.25 | 5.6M |
| 2026-03-18 | 13.42 | $1.27 | 318300 |
| 2026-03-17 | 13.87 | $1.30 | 124000 |
| 2026-03-16 | 13.87 | $1.27 | 83460 |
| 2026-03-13 | 13.77 | $1.25 | 155400 |
| 2026-03-12 | 13.89 | $1.25 | 177939 |
| 2026-03-11 | 13.51 | $1.29 | 170115 |
| 2026-03-10 | 13.25 | $1.28 | 238220 |
| 2026-03-09 | 13.27 | $1.26 | 410214 |
| 2026-03-06 | 13.44 | $1.22 | 286600 |
| 2026-03-05 | 13.23 | $1.25 | 489100 |
| 2026-03-04 | 13.01 | $1.13 | 210700 |
| 2026-03-03 | 13.38 | $1.08 | 226200 |
| 2026-03-02 | 13.64 | $1.03 | 185146 |
| 2026-02-27 | 13.45 | $1.02 | 102300 |
| 2026-02-26 | 13.42 | $1.05 | 97800 |
| 2026-02-25 | 13.39 | $1.02 | 129309 |
| 2026-02-24 | 13.02 | $1.04 | 101921 |
| 2026-02-23 | 12.79 | $1.02 | 250348 |
| 2026-02-20 | 12.54 | $1.10 | 284800 |
| 2026-02-19 | 12.58 | $1.04 | 80700 |
| 2026-02-18 | 11.97 | $1.05 | 60800 |
| 2026-02-17 | 11.63 | $1.05 | 81100 |
| 2026-02-13 | 11.27 | $1.08 | 104700 |
| 2026-02-12 | 10.97 | $1.07 | 658400 |
| 2026-02-11 | 10.65 | $1.03 | 123988 |
| 2026-02-10 | 10.51 | $1.09 | 174500 |
| 2026-02-09 | 10.91 | $1.14 | 243749 |
| 2026-02-06 | 11.43 | $1.18 | 313742 |
| 2026-02-05 | 11.97 | $1.14 | 2.2M |
| 2026-02-04 | 12.28 | $1.15 | 204322 |
| 2026-02-03 | 12.92 | $1.15 | 295523 |
| 2026-02-02 | 13.53 | $1.18 | 1.1M |
| 2026-01-30 | 13.99 | $1.15 | 216600 |
| 2026-01-29 | 14.48 | $1.16 | 733400 |
| 2026-01-28 | 14.99 | $1.22 | 497100 |
| 2026-01-27 | 15.13 | $1.25 | 352200 |
| 2026-01-26 | 15.20 | $1.27 | 304907 |
| 2026-01-23 | 15.11 | $1.24 | 138841 |
| 2026-01-22 | 15.25 | $1.24 | 252356 |
| 2026-01-21 | 14.98 | $1.23 | 1.6M |
| 2026-01-20 | 14.94 | $1.20 | 500711 |
| 2026-01-16 | 14.96 | $1.23 | 210200 |
| 2026-01-15 | 14.19 | $1.32 | 419645 |
| 2026-01-14 | 13.39 | $1.28 | 644900 |
| 2026-01-13 | 12.80 | $1.25 | 438700 |
| 2026-01-12 | 12.34 | $1.12 | 130159 |
| 2026-01-09 | 12.78 | $1.09 | 114808 |
| 2026-01-08 | 13.24 | $1.15 | 319521 |
| 2026-01-07 | 13.72 | $1.14 | 356600 |
| 2026-01-06 | 14.30 | $1.11 | 378838 |
| 2026-01-05 | 14.99 | $1.11 | 363350 |
| 2026-01-02 | 15.78 | $1.06 | 742651 |
| 2025-12-31 | 16.40 | $0.98 | 346800 |
| 2025-12-30 | 16.70 | $0.98 | 423334 |
| 2025-12-29 | 16.70 | $0.99 | 406049 |
| 2025-12-26 | 16.79 | $1.04 | 314116 |
| 2025-12-24 | 17.05 | $1.04 | 512200 |
| 2025-12-23 | 17.10 | $0.98 | 478504 |
| 2025-12-22 | 17.19 | $1.03 | 299461 |
| 2025-12-19 | 17.44 | $1.08 | 300623 |
| 2025-12-18 | 17.97 | $1.11 | 372801 |
| 2025-12-17 | 18.70 | $1.06 | 484033 |
| 2025-12-16 | 18.94 | $1.08 | 969807 |
| 2025-12-15 | 19.19 | $0.97 | 956713 |
| 2025-12-12 | 18.89 | $1.03 | 390400 |
| 2025-12-11 | 18.97 | $1.08 | 466700 |
| 2025-12-10 | 19.21 | $1.13 | 234200 |
| 2025-12-09 | 19.73 | $1.12 | 397978 |
| 2025-12-08 | 20.29 | $1.08 | 570544 |
| 2025-12-05 | 20.87 | $1.15 | 605300 |
| 2025-12-04 | 21.70 | $1.13 | 601456 |
| 2025-12-03 | 22.57 | $1.31 | 759711 |
| 2025-12-02 | 22.72 | $1.32 | 186144 |
| 2025-12-01 | 22.81 | $1.42 | 297443 |
| 2025-11-28 | 22.90 | $1.30 | 117514 |
| 2025-11-26 | 23.56 | $1.29 | 349400 |
| 2025-11-25 | 24.36 | $1.24 | 119707 |
| 2025-11-24 | 25.56 | $1.19 | 273131 |
| 2025-11-21 | 26.83 | $1.28 | 464127 |
| 2025-11-20 | 28.16 | $1.15 | 254900 |
| 2025-11-19 | 29.25 | $1.10 | 276300 |
| 2025-11-18 | 29.86 | $1.12 | 321100 |
| 2025-11-17 | 30.55 | $1.12 | 382133 |
| 2025-11-14 | 31.28 | $1.26 | 695331 |
| 2025-11-13 | 32.79 | $1.39 | 1.8M |
| 2025-11-12 | 34.37 | $1.15 | 258011 |
| 2025-11-11 | 34.24 | $1.14 | 120600 |
| 2025-11-10 | 33.90 | $1.15 | 156613 |
| 2025-11-07 | 33.55 | $1.20 | 202514 |
| 2025-11-06 | 33.38 | $1.18 | 331200 |
| 2025-11-05 | 33.21 | $1.31 | 264300 |
| 2025-11-04 | 33.34 | $1.26 | 298000 |
| 2025-11-03 | 33.30 | $1.22 | 242106 |
| 2025-10-31 | 32.69 | $1.25 | 377500 |
| 2025-10-30 | 32.12 | $1.30 | 233200 |
| 2025-10-29 | 31.81 | $1.35 | 286139 |
| 2025-10-28 | 31.70 | $1.44 | 759700 |
| 2025-10-27 | 31.59 | $1.40 | 932019 |
| 2025-10-24 | 31.20 | $1.40 | 482100 |
| 2025-10-23 | 30.95 | $1.47 | 259009 |
| 2025-10-22 | 30.70 | $1.47 | 289400 |
| 2025-10-21 | 30.55 | $1.50 | 810719 |
| 2025-10-20 | 30.39 | $1.44 | 229720 |
| 2025-10-17 | 29.90 | $1.46 | 331000 |
| 2025-10-16 | 29.39 | $1.46 | 743226 |
| 2025-10-15 | 28.88 | $1.46 | 485516 |
| 2025-10-14 | 28.42 | $1.53 | 878500 |
| 2025-10-13 | 28.02 | $1.53 | 442990 |
| 2025-10-10 | 27.67 | $1.50 | 537500 |
| 2025-10-09 | 27.30 | $1.60 | 507300 |
| 2025-10-08 | 27.07 | $1.58 | 514700 |
| 2025-10-07 | 26.85 | $1.60 | 777441 |
| 2025-10-06 | 26.75 | $1.72 | 336918 |
| 2025-10-03 | 26.97 | $1.75 | 265923 |
| 2025-10-02 | 27.28 | $1.74 | 292800 |
| 2025-10-01 | 27.27 | $1.67 | 922560 |
| 2025-09-30 | 27.26 | $1.75 | 272400 |
| 2025-09-29 | 27.58 | $1.75 | 255200 |
| 2025-09-26 | 27.97 | $1.77 | 312743 |
| 2025-09-25 | 28.34 | $1.74 | 429941 |
| 2025-09-24 | 28.72 | $1.87 | 493214 |
| 2025-09-23 | 29.40 | $1.90 | 482269 |
| 2025-09-22 | 30.12 | $1.81 | 357055 |
| 2025-09-19 | 30.35 | $1.81 | 1.6M |
| 2025-09-18 | 30.67 | $1.87 | 850300 |
| 2025-09-17 | 31.01 | $1.85 | 463232 |
| 2025-09-16 | 31.47 | $1.83 | 504700 |
| 2025-09-15 | 31.74 | $1.84 | 1.1M |
| 2025-09-12 | 32.08 | $1.91 | 554134 |
| 2025-09-11 | 32.58 | $1.93 | 1.7M |
| 2025-09-10 | 33.11 | $1.81 | 1.4M |
| 2025-09-09 | 33.33 | $1.90 | 2.0M |
| 2025-09-08 | 33.56 | $1.65 | 1.7M |
| 2025-09-05 | 33.20 | $1.78 | 6.2M |
| 2025-09-04 | 33.02 | $2.38 | 1.1M |
| 2025-09-03 | 34.27 | $2.36 | 499818 |
| 2025-09-02 | 35.46 | $2.24 | 349200 |
| 2025-08-29 | 36.05 | $2.18 | 184031 |
| 2025-08-28 | 36.47 | $2.19 | 365700 |
| 2025-08-27 | 36.80 | $2.21 | 211043 |
| 2025-08-26 | 37.27 | $2.18 | 344118 |
| 2025-08-25 | 37.66 | $2.18 | 494065 |
| 2025-08-22 | 38.10 | $2.28 | 637131 |
| 2025-08-21 | 38.73 | $2.25 | 213800 |
| 2025-08-20 | 38.90 | $2.22 | 215246 |
| 2025-08-19 | 39.02 | $2.22 | 356500 |
| 2025-08-18 | 39.22 | $2.25 | 681345 |
| 2025-08-15 | 39.16 | $2.15 | 401041 |
| 2025-08-14 | 38.87 | $2.17 | 591545 |
| 2025-08-13 | 38.58 | $2.16 | 804426 |
| 2025-08-12 | 38.27 | $2.14 | 1.1M |
| 2025-08-11 | 37.91 | $2.14 | 570841 |
| 2025-08-08 | 37.16 | $2.11 | 378571 |
| 2025-08-07 | 36.33 | $2.14 | 565588 |
| 2025-08-06 | 35.51 | $2.22 | 620690 |
| 2025-08-05 | 34.76 | $2.33 | 536303 |
| 2025-08-04 | 34.10 | $2.56 | 392219 |
| 2025-08-01 | 33.68 | $2.50 | 620512 |
| 2025-07-31 | 33.24 | $2.49 | 596004 |
| 2025-07-30 | 32.71 | $2.51 | 658329 |
| 2025-07-29 | 32.25 | $2.62 | 655800 |
| 2025-07-28 | 31.81 | $2.64 | 442914 |
| 2025-07-25 | 31.45 | $2.69 | 449800 |
| 2025-07-24 | 31.09 | $2.70 | 516386 |
| 2025-07-23 | 30.78 | $2.81 | 444876 |
| 2025-07-22 | 30.54 | $2.78 | 603300 |
| 2025-07-21 | 30.13 | $2.71 | 449043 |
| 2025-07-18 | 29.85 | $2.72 | 271123 |
| 2025-07-17 | 29.28 | $2.74 | 330622 |
| 2025-07-16 | 28.70 | $2.75 | 527700 |
| 2025-07-15 | 28.08 | $2.79 | 585100 |
| 2025-07-14 | 27.50 | $2.93 | 938235 |
| 2025-07-11 | 26.92 | $3.04 | 668138 |
| 2025-07-10 | 26.42 | $2.98 | 711143 |
| 2025-07-09 | 25.64 | $2.73 | 501215 |
| 2025-07-08 | 24.33 | $2.70 | 772200 |
| 2025-07-07 | 22.96 | $2.79 | 823100 |
| 2025-07-03 | 21.59 | $2.90 | 886300 |
| 2025-07-02 | 20.14 | $2.76 | 869600 |
| 2025-07-01 | 18.40 | $2.78 | 1.2M |
| 2025-06-30 | 16.59 | $2.95 | 795245 |
| 2025-06-27 | 14.79 | $3.10 | 2.2M |
| 2025-06-26 | 13.00 | $3.27 | 2.3M |
| 2025-06-25 | 11.12 | $3.15 | 9.2M |
| 2025-06-24 | 9.24 | $5.10 | 326629 |
| 2025-06-23 | 9.37 | $5.08 | 108700 |
| 2025-06-20 | 9.51 | $5.09 | 149217 |
| 2025-06-18 | 9.85 | $5.12 | 151040 |
| 2025-06-17 | 10.21 | $4.90 | 148650 |
| 2025-06-16 | 10.40 | $5.06 | 153800 |
| 2025-06-13 | 10.82 | $5.10 | 242418 |
| 2025-06-12 | 11.15 | $4.95 | 192800 |
| 2025-06-11 | 11.02 | $4.84 | 194700 |
| 2025-06-10 | 11.16 | $4.96 | 172400 |
| 2025-06-09 | 11.16 | $4.91 | 188800 |
| 2025-06-06 | 11.10 | $4.93 | 714690 |
| 2025-06-05 | 11.04 | $4.98 | 367301 |
| 2025-06-04 | 10.65 | $5.09 | 240729 |
| 2025-06-03 | 10.49 | $5.24 | 203400 |
| 2025-06-02 | 10.66 | $5.35 | 254400 |
| 2025-05-30 | 10.90 | $5.16 | 156691 |
| 2025-05-29 | 10.55 | $5.13 | 241623 |
| 2025-05-28 | 10.19 | $5.08 | 147445 |
| 2025-05-27 | 9.84 | $5.19 | 167300 |
| 2025-05-23 | 9.60 | $5.15 | 450618 |
| 2025-05-22 | 9.15 | $5.30 | 320700 |
| 2025-05-21 | 9.14 | $5.53 | 282543 |
| 2025-05-20 | 9.19 | $5.68 | 356027 |
| 2025-05-19 | 9.64 | $5.82 | 130135 |
| 2025-05-16 | 9.78 | $5.81 | 155400 |
| 2025-05-15 | 9.91 | $5.58 | 184708 |
| 2025-05-14 | 10.20 | $5.80 | 111100 |
| 2025-05-13 | 10.71 | $5.74 | 272300 |
| 2025-05-12 | 11.04 | $5.56 | 220343 |
| 2025-05-09 | 11.60 | $5.41 | 147304 |
| 2025-05-08 | 11.68 | $5.46 | 173200 |
| 2025-05-07 | 11.76 | $5.25 | 191811 |
| 2025-05-06 | 11.72 | $5.40 | 297000 |
| 2025-05-05 | 11.83 | $5.69 | 188622 |
| 2025-05-02 | 12.32 | $6.46 | 689446 |
| 2025-05-01 | 11.96 | $6.35 | 506000 |
| 2025-04-30 | 11.80 | $6.35 | 124532 |
| 2025-04-29 | 11.72 | $6.35 | 166700 |
| 2025-04-28 | 11.61 | $6.14 | 135500 |
| 2025-04-25 | 11.62 | $6.10 | 219700 |
| 2025-04-24 | 11.88 | $6.02 | 183746 |
| 2025-04-23 | 12.28 | $5.78 | 149921 |
| 2025-04-22 | 12.91 | $5.46 | 285634 |
| 2025-04-21 | 13.07 | $5.34 | 131800 |
| 2025-04-17 | 13.57 | $5.50 | 247828 |
| 2025-04-16 | 13.61 | $5.85 | 288500 |
| 2025-04-15 | 13.77 | $5.53 | 169800 |
| 2025-04-14 | 14.44 | $5.23 | 123118 |
| 2025-04-11 | 15.11 | $5.25 | 118049 |
| 2025-04-10 | 15.50 | $5.17 | 124200 |
| 2025-04-09 | 15.86 | $5.11 | 496816 |
| 2025-04-08 | 16.16 | $4.59 | 213946 |
| 2025-04-07 | 16.32 | $4.78 | 218300 |
| 2025-04-04 | 16.25 | $4.74 | 440422 |
| 2025-04-03 | 16.06 | $4.80 | 460500 |
| 2025-04-02 | 16.03 | $5.53 | 391100 |
| 2025-04-01 | 16.74 | $5.35 | 189848 |
| 2025-03-31 | 17.40 | $5.48 | 167303 |
| 2025-03-28 | 18.10 | $5.32 | 218600 |
| 2025-03-27 | 18.84 | $5.74 | 474900 |
| 2025-03-26 | 19.43 | $5.44 | 598835 |
| 2025-03-25 | 20.04 | $5.60 | 468900 |
| 2025-03-24 | 20.34 | $5.95 | 469632 |
| 2025-03-21 | 20.14 | $5.75 | 688349 |
| 2025-03-20 | 19.94 | $5.53 | 290950 |
| 2025-03-19 | 20.70 | $5.60 | 360100 |
| 2025-03-18 | 21.68 | $5.58 | 193536 |
| 2025-03-17 | 22.17 | $5.44 | 151529 |
| 2025-03-14 | 22.32 | $5.03 | 199426 |
| 2025-03-13 | 21.69 | $4.79 | 277363 |
| 2025-03-12 | 21.00 | $5.08 | 168800 |
| 2025-03-11 | 20.59 | $5.11 | 273818 |
| 2025-03-10 | 20.28 | $5.77 | 444300 |
| 2025-03-07 | 20.55 | $6.27 | 237803 |
| 2025-03-06 | 21.30 | $6.17 | 221700 |
| 2025-03-05 | 22.10 | $6.04 | 265800 |
| 2025-03-04 | 22.92 | $5.79 | 295400 |
| 2025-03-03 | 23.82 | $6.08 | 317346 |
| 2025-02-28 | 24.78 | $6.00 | 275200 |
| 2025-02-27 | 25.83 | $5.89 | 288300 |
| 2025-02-26 | 27.02 | $6.11 | 304413 |
| 2025-02-25 | 28.41 | $6.11 | 243900 |
| 2025-02-24 | 29.59 | $6.10 | 221876 |
| 2025-02-21 | 31.00 | $6.02 | 463100 |
| 2025-02-20 | 32.48 | $6.21 | 311500 |
| 2025-02-19 | 33.45 | $6.23 | 379800 |
| 2025-02-18 | 34.51 | $6.21 | 361510 |
| 2025-02-14 | 34.94 | $6.31 | 155832 |
| 2025-02-13 | 35.33 | $6.34 | 425900 |
| 2025-02-12 | 35.74 | $6.31 | 393500 |
| 2025-02-11 | 36.29 | $6.39 | 275100 |
| 2025-02-10 | 36.86 | $6.34 | 199100 |
| 2025-02-07 | 37.26 | $6.41 | 209600 |
| 2025-02-06 | 37.83 | $6.37 | 237821 |
| 2025-02-05 | 38.37 | $6.43 | 1.2M |
| 2025-02-04 | 38.93 | $6.68 | 205518 |
| 2025-02-03 | 38.19 | $6.60 | 479341 |
| 2025-01-31 | 37.41 | $7.06 | 431447 |
| 2025-01-30 | 36.31 | $6.71 | 542099 |
| 2025-01-29 | 35.56 | $6.54 | 329918 |
| 2025-01-28 | 34.58 | $6.64 | 194300 |
| 2025-01-27 | 33.59 | $6.44 | 235000 |
| 2025-01-24 | 32.63 | $6.52 | 267600 |
| 2025-01-23 | 31.52 | $6.56 | 230941 |
| 2025-01-22 | 30.44 | $6.41 | 233800 |
| 2025-01-21 | 29.42 | $6.27 | 340700 |
| 2025-01-17 | 28.34 | $6.27 | 286900 |
| 2025-01-16 | 27.48 | $6.00 | 279768 |
| 2025-01-15 | 26.63 | $6.02 | 290639 |
| 2025-01-14 | 25.89 | $5.85 | 257032 |
| 2025-01-13 | 25.31 | $5.72 | 206817 |
| 2025-01-10 | 24.89 | $5.67 | 302884 |
| 2025-01-08 | 23.89 | $5.86 | 177000 |
| 2025-01-07 | 22.97 | $5.67 | 197201 |
| 2025-01-06 | 22.06 | $5.66 | 324124 |
| 2025-01-03 | 21.19 | $5.68 | 271300 |
| 2025-01-02 | 20.33 | $5.28 | 460900 |
| 2024-12-31 | 19.43 | $5.23 | 369935 |
| 2024-12-30 | 18.73 | $5.19 | 390000 |
| 2024-12-27 | 18.16 | $5.28 | 520031 |
| 2024-12-26 | 17.37 | $5.32 | 260109 |
| 2024-12-24 | 16.67 | $4.97 | 1.1M |
| 2024-12-23 | 16.33 | $4.86 | 345700 |
| 2024-12-20 | 16.12 | $4.78 | 1.5M |
| 2024-12-19 | 15.89 | $4.66 | 386982 |
| 2024-12-18 | 15.91 | $4.38 | 548012 |
| 2024-12-17 | 16.03 | $4.54 | 500513 |
| 2024-12-16 | 16.22 | $4.27 | 624540 |
| 2024-12-13 | 16.41 | $4.45 | 734200 |
| 2024-12-12 | 16.78 | $4.22 | 521823 |
| 2024-12-11 | 17.47 | $4.14 | 652300 |
| 2024-12-10 | 18.17 | $4.05 | 464800 |
| 2024-12-09 | 19.06 | $4.02 | 951311 |
| 2024-12-06 | 20.05 | $4.16 | 1.1M |
| 2024-12-05 | 21.08 | $3.64 | 1.2M |
| 2024-12-04 | 21.41 | $3.43 | 3.2M |
| 2024-12-03 | 21.52 | $4.58 | 969700 |
| 2024-12-02 | 21.53 | $4.57 | 590500 |
| 2024-11-29 | 21.58 | $4.29 | 197400 |
| 2024-11-27 | 22.42 | $4.04 | 272025 |
| 2024-11-26 | 23.60 | $3.97 | 444237 |
| 2024-11-25 | 24.84 | $4.16 | 457800 |
| 2024-11-22 | 25.78 | $3.96 | 362996 |
| 2024-11-21 | 26.97 | $3.92 | 299723 |
| 2024-11-20 | 27.74 | $3.96 | 100429 |
| 2024-11-19 | 28.55 | $3.96 | 316944 |
| 2024-11-18 | 29.40 | $4.04 | 143715 |
| 2024-11-15 | 30.67 | $4.09 | 126600 |
| 2024-11-14 | 32.02 | $4.04 | 309700 |
| 2024-11-13 | 33.21 | $4.00 | 318200 |
| 2024-11-12 | 34.46 | $4.05 | 348100 |
| 2024-11-11 | 35.81 | $4.07 | 660900 |
| 2024-11-08 | 37.23 | $3.96 | 514606 |
| 2024-11-07 | 38.22 | $3.90 | 700200 |
| 2024-11-06 | 38.85 | $3.87 | 494700 |
| 2024-11-05 | 39.41 | $3.55 | 419500 |
| 2024-11-04 | 39.40 | $3.57 | 581315 |
| 2024-11-01 | 39.34 | $3.60 | 286400 |
| 2024-10-31 | 39.57 | $3.63 | 288828 |
| 2024-10-30 | 39.80 | $3.76 | 232088 |
| 2024-10-29 | 40.09 | $3.72 | 632431 |
| 2024-10-28 | 40.40 | $3.50 | 294000 |
| 2024-10-25 | 40.34 | $3.54 | 239221 |
| 2024-10-24 | 40.39 | $3.67 | 233300 |
| 2024-10-23 | 40.58 | $3.88 | 310009 |
| 2024-10-22 | 40.77 | $3.82 | 378511 |
| 2024-10-21 | 40.98 | $3.99 | 474608 |
| 2024-10-18 | 41.31 | $3.90 | 248003 |
| 2024-10-17 | 41.57 | $3.94 | 305100 |
| 2024-10-16 | 41.85 | $3.83 | 352043 |
| 2024-10-15 | 41.84 | $3.62 | 552226 |
| 2024-10-14 | 41.80 | $3.54 | 670500 |
| 2024-10-11 | 41.76 | $3.91 | 873099 |
| 2024-10-10 | 41.72 | $3.36 | 250649 |
| 2024-10-09 | 41.12 | $3.40 | 397144 |
| 2024-10-08 | 40.32 | $3.30 | 680711 |
| 2024-10-07 | 39.29 | $3.18 | 3.4M |
| 2024-10-04 | 38.20 | $3.55 | 369515 |
| 2024-10-03 | 37.64 | $3.45 | 351204 |
| 2024-10-02 | 36.90 | $3.45 | 1.1M |
| 2024-10-01 | 36.12 | $3.84 | 259200 |
| 2024-09-30 | 35.60 | $3.93 | 977258 |
| 2024-09-27 | 35.08 | $4.17 | 449000 |
| 2024-09-26 | 34.65 | $4.08 | 396409 |
| 2024-09-25 | 34.07 | $3.91 | 736899 |
| 2024-09-24 | 33.45 | $4.13 | 397721 |
| 2024-09-23 | 32.92 | $4.23 | 454100 |
| 2024-09-20 | 32.20 | $3.99 | 592578 |
| 2024-09-19 | 31.40 | $4.31 | 423500 |
| 2024-09-18 | 30.72 | $4.29 | 1.4M |
| 2024-09-17 | 30.01 | $4.38 | 2.5M |
| 2024-09-16 | 29.22 | $3.96 | 706147 |
| 2024-09-13 | 27.93 | $4.01 | 1.7M |
| 2024-09-12 | 26.60 | $3.91 | 3.6M |
| 2024-09-11 | 25.19 | $4.91 | 935847 |
| 2024-09-10 | 24.12 | $6.68 | 110643 |
| 2024-09-09 | 24.02 | $7.06 | 116019 |
| 2024-09-06 | 23.91 | $6.58 | 219143 |
| 2024-09-05 | 23.47 | $6.30 | 180714 |
| 2024-09-04 | 23.07 | $6.69 | 250817 |
| 2024-09-03 | 22.84 | $6.14 | 153529 |
| 2024-08-30 | 21.85 | $6.60 | 98754 |
| 2024-08-29 | 21.05 | $6.66 | 73700 |
| 2024-08-28 | 20.33 | $6.82 | 81720 |
| 2024-08-27 | 19.59 | $6.81 | 75400 |
| 2024-08-26 | 18.81 | $6.63 | 104587 |
| 2024-08-23 | 17.95 | $6.79 | 167350 |
| 2024-08-22 | 16.95 | $6.13 | 268400 |
| 2024-08-21 | 15.63 | $6.04 | 272493 |
| 2024-08-20 | 13.71 | $5.95 | 3.6M |
| 2024-08-19 | 11.69 | $7.06 | 122305 |
| 2024-08-16 | 11.57 | $7.52 | 155623 |
| 2024-08-15 | 12.02 | $7.52 | 137821 |
| 2024-08-14 | 12.50 | $7.47 | 93740 |
| 2024-08-13 | 12.66 | $7.59 | 80300 |
| 2024-08-12 | 13.18 | $7.75 | 87040 |
| 2024-08-09 | 13.73 | $7.92 | 315500 |
| 2024-08-08 | 14.30 | $7.74 | 89000 |
| 2024-08-07 | 14.53 | $7.17 | 241716 |
| 2024-08-06 | 14.77 | $7.46 | 73946 |
| 2024-08-05 | 14.53 | $7.55 | 109500 |
| 2024-08-02 | 14.28 | $7.72 | 113609 |
| 2024-08-01 | 14.31 | $7.98 | 121100 |
| 2024-07-31 | 14.77 | $8.30 | 95500 |
| 2024-07-30 | 15.20 | $8.21 | 61600 |
| 2024-07-29 | 15.89 | $8.12 | 68512 |
| 2024-07-26 | 16.65 | $8.15 | 86800 |
| 2024-07-25 | 17.44 | $8.00 | 133317 |
| 2024-07-24 | 18.27 | $7.69 | 64400 |
| 2024-07-23 | 18.76 | $7.88 | 105300 |
| 2024-07-22 | 19.27 | $7.74 | 182848 |
| 2024-07-19 | 19.68 | $7.95 | 277720 |
| 2024-07-18 | 20.11 | $7.43 | 246405 |
| 2024-07-17 | 20.41 | $8.60 | 129147 |
| 2024-07-16 | 20.00 | $8.95 | 301122 |
| 2024-07-15 | 19.39 | $8.83 | 275220 |
| 2024-07-12 | 18.76 | $8.76 | 369537 |
| 2024-07-11 | 18.29 | $8.14 | 198896 |
| 2024-07-10 | 18.23 | $7.76 | 150936 |
| 2024-07-09 | 19.05 | $7.44 | 49847 |
| 2024-07-08 | 19.91 | $7.63 | 131057 |
| 2024-07-05 | 20.81 | $7.92 | 72406 |
| 2024-07-03 | 21.31 | $7.80 | 157155 |
| 2024-07-02 | 21.59 | $7.81 | 237461 |
| 2024-07-01 | 21.89 | $7.42 | 109466 |
| 2024-06-28 | 22.76 | $7.49 | 137212 |
| 2024-06-27 | 23.79 | $7.41 | 51790 |
| 2024-06-26 | 24.76 | $7.47 | 103577 |
| 2024-06-25 | 25.78 | $7.37 | 70135 |
| 2024-06-24 | 27.10 | $7.04 | 38513 |
| 2024-06-21 | 27.97 | $6.99 | 167068 |
| 2024-06-20 | 28.88 | $6.67 | 171193 |
| 2024-06-18 | 29.47 | $6.72 | 64489 |
| 2024-06-17 | 29.83 | $6.72 | 154838 |
| 2024-06-14 | 30.20 | $6.84 | 67288 |
| 2024-06-13 | 30.85 | $6.65 | 376771 |
| 2024-06-12 | 31.53 | $6.60 | 268840 |
| 2024-06-11 | 32.12 | $6.66 | 85294 |
| 2024-06-10 | 32.75 | $6.49 | 48984 |
| 2024-06-07 | 33.82 | $6.57 | 53057 |
| 2024-06-06 | 34.17 | $6.66 | 16817 |
| 2024-06-05 | 34.46 | $6.68 | 27053 |
| 2024-06-04 | 34.77 | $6.63 | 73378 |
| 2024-06-03 | 35.09 | $6.89 | 53322 |
| 2024-05-31 | 33.89 | $6.71 | 35171 |
| 2024-05-30 | 32.85 | $6.65 | 57468 |
| 2024-05-29 | 31.75 | $6.60 | 51863 |
| 2024-05-28 | 30.63 | $6.42 | 65286 |
| 2024-05-24 | 29.69 | $6.11 | 36001 |
| 2024-05-23 | 29.16 | $5.91 | 31728 |
| 2024-05-22 | 28.73 | $6.03 | 22259 |
| 2024-05-21 | 28.05 | $6.13 | 16777 |
| 2024-05-20 | 27.10 | $6.09 | 40268 |
| 2024-05-17 | 26.10 | $6.00 | 63004 |
| 2024-05-16 | 25.14 | $5.96 | 62787 |
| 2024-05-15 | 24.21 | $5.90 | 29539 |
| 2024-05-14 | 23.28 | $5.88 | 82766 |
| 2024-05-13 | 22.31 | $5.76 | 145115 |
| 2024-05-10 | 21.41 | $5.52 | 29384 |
| 2024-05-09 | 20.88 | $5.43 | 40568 |
| 2024-05-08 | 20.45 | $5.33 | 46890 |
| 2024-05-07 | 20.05 | $5.21 | 33233 |
| 2024-05-06 | 19.82 | $5.18 | 35189 |
| 2024-05-03 | 19.51 | $5.30 | 78015 |
| 2024-05-02 | 18.94 | $5.23 | 48636 |
| 2024-05-01 | 18.54 | $5.06 | 43393 |
| 2024-04-30 | 18.23 | $5.07 | 48762 |
| 2024-04-29 | 18.00 | $5.04 | 35786 |
| 2024-04-26 | 17.69 | $5.00 | 66438 |
| 2024-04-25 | 17.40 | $4.92 | 63218 |
| 2024-04-24 | 17.10 | $4.98 | 43071 |
| 2024-04-23 | 16.69 | $5.02 | 54301 |
| 2024-04-22 | 16.39 | $4.86 | 39369 |
| 2024-04-19 | 16.22 | $4.83 | 86288 |
| 2024-04-18 | 16.10 | $4.64 | 77936 |
| 2024-04-17 | 16.08 | $4.37 | 29411 |
| 2024-04-16 | 16.50 | $4.23 | 24352 |
| 2024-04-15 | 17.11 | $4.30 | 25462 |
| 2024-04-12 | 17.46 | $4.46 | 85505 |
| 2024-04-11 | 17.93 | $4.35 | 47854 |
| 2024-04-10 | 18.24 | $4.07 | 94042 |
| 2024-04-09 | 18.54 | $4.37 | 130203 |
| 2024-04-08 | 18.38 | $4.55 | 76324 |
| 2024-04-05 | 18.36 | $4.54 | 73785 |
| 2024-04-04 | 18.05 | $4.60 | 34843 |
| 2024-04-03 | 17.60 | $4.67 | 27304 |
| 2024-04-02 | 17.25 | $4.51 | 102566 |
| 2024-04-01 | 16.93 | $4.68 | 250865 |
| 2024-03-28 | 16.13 | $4.88 | 238213 |
| 2024-03-27 | 16.27 | $4.59 | 63282 |
| 2024-03-26 | 16.96 | $4.22 | 51486 |
| 2024-03-25 | 17.83 | $4.41 | 116429 |
| 2024-03-22 | 18.64 | $4.45 | 55255 |
| 2024-03-21 | 19.40 | $4.26 | 101978 |
| 2024-03-20 | 20.27 | $3.57 | 91159 |
| 2024-03-19 | 20.03 | $3.37 | 46894 |
| 2024-03-18 | 19.65 | $3.44 | 91627 |
| 2024-03-15 | 19.29 | $3.52 | 107159 |
| 2024-03-14 | 19.03 | $3.84 | 73943 |
| 2024-03-13 | 19.13 | $4.07 | 100967 |
| 2024-03-12 | 19.49 | $4.26 | 39807 |
| 2024-03-11 | 20.21 | $4.54 | 96676 |
| 2024-03-08 | 20.97 | $4.87 | 23765 |
| 2024-03-07 | 21.61 | $4.80 | 30661 |
| 2024-03-06 | 22.42 | $4.70 | 49902 |
| 2024-03-05 | 23.28 | $4.73 | 89132 |
| 2024-03-04 | 24.02 | $4.94 | 29827 |
| 2024-03-01 | 24.44 | $5.12 | 81125 |
| 2024-02-29 | 24.83 | $5.03 | 165407 |
| 2024-02-28 | 25.25 | $4.86 | 151280 |
| 2024-02-27 | 26.04 | $4.96 | 124880 |
| 2024-02-26 | 26.87 | $4.43 | 81708 |
| 2024-02-23 | 28.13 | $4.11 | 102521 |
| 2024-02-22 | 28.78 | $4.26 | 170320 |
| 2024-02-21 | 29.47 | $4.19 | 48915 |
| 2024-02-20 | 30.39 | $4.38 | 203253 |
| 2024-02-16 | 31.66 | $5.00 | 57390 |
| 2024-02-15 | 32.61 | $5.00 | 84394 |
| 2024-02-14 | 33.68 | $4.69 | 67116 |
| 2024-02-13 | 35.25 | $4.63 | 133798 |
| 2024-02-12 | 36.74 | $4.98 | 160139 |
| 2024-02-09 | 37.70 | $4.97 | 61003 |
| 2024-02-08 | 38.89 | $5.07 | 266353 |
| 2024-02-07 | 40.15 | $5.00 | 63754 |
| 2024-02-06 | 41.61 | $5.08 | 110885 |
| 2024-02-05 | 43.05 | $5.06 | 61527 |
| 2024-02-02 | 44.62 | $4.97 | 326798 |
| 2024-02-01 | 46.21 | $5.36 | 48245 |
| 2024-01-31 | 47.38 | $5.16 | 88924 |
| 2024-01-30 | 48.63 | $5.30 | 82772 |
| 2024-01-29 | 49.67 | $5.31 | 93561 |
| 2024-01-26 | 50.81 | $5.13 | 75836 |
| 2024-01-25 | 52.15 | $5.14 | 82817 |
| 2024-01-24 | 53.59 | $5.06 | 97913 |
| 2024-01-23 | 55.10 | $5.11 | 157566 |
| 2024-01-22 | 56.51 | $5.52 | 51294 |
| 2024-01-19 | 57.44 | $5.52 | 265718 |
| 2024-01-18 | 58.41 | $5.92 | 138706 |
| 2024-01-17 | 58.58 | $5.83 | 43149 |
| 2024-01-16 | 58.97 | $5.63 | 107122 |
| 2024-01-12 | 59.47 | $5.91 | 110051 |
| 2024-01-11 | 59.28 | $5.88 | 844999 |
| 2024-01-10 | 59.09 | $5.55 | 118965 |
| 2024-01-09 | 59.33 | $5.68 | 278559 |
| 2024-01-08 | 59.34 | $6.18 | 112656 |
| 2024-01-05 | 59.47 | $5.89 | 382750 |
| 2024-01-04 | 59.63 | $6.28 | 287201 |
| 2024-01-03 | 58.86 | $6.35 | 262108 |
| 2024-01-02 | 58.24 | $6.01 | 266852 |
| 2023-12-29 | 57.61 | $5.77 | 73149 |
| 2023-12-28 | 57.15 | $5.77 | 99144 |
| 2023-12-27 | 56.53 | $5.97 | 93671 |
| 2023-12-26 | 55.90 | $5.83 | 384223 |
| 2023-12-22 | 55.29 | $5.38 | 273455 |
| 2023-12-21 | 54.91 | $5.20 | 55317 |
| 2023-12-20 | 54.64 | $5.04 | 294457 |
| 2023-12-19 | 54.33 | $4.94 | 104466 |
| 2023-12-18 | 54.12 | $4.64 | 120690 |
| 2023-12-15 | 54.08 | $4.76 | 230872 |
| 2023-12-14 | 53.63 | $5.10 | 194644 |
| 2023-12-13 | 52.66 | $4.79 | 266422 |
| 2023-12-12 | 51.73 | $4.95 | 198649 |
| 2023-12-11 | 50.75 | $4.77 | 208523 |
| 2023-12-08 | 49.77 | $4.84 | 1.8M |
| 2023-12-07 | 48.74 | $4.15 | 243517 |
| 2023-12-06 | 48.77 | $4.24 | 138599 |
| 2023-12-05 | 48.45 | $4.25 | 144509 |
| 2023-12-04 | 48.26 | $4.25 | 262006 |
| 2023-12-01 | 47.09 | $4.13 | 254585 |
| 2023-11-30 | 45.97 | $3.84 | 86540 |
| 2023-11-29 | 44.95 | $3.88 | 37141 |
| 2023-11-28 | 43.60 | $3.84 | 138217 |
| 2023-11-27 | 42.22 | $3.80 | 94050 |
| 2023-11-24 | 40.76 | $3.94 | 54950 |
| 2023-11-22 | 39.12 | $3.84 | 187290 |
| 2023-11-21 | 37.51 | $3.69 | 95751 |
| 2023-11-20 | 35.88 | $3.60 | 66812 |
| 2023-11-17 | 34.25 | $3.36 | 213470 |
| 2023-11-16 | 32.61 | $3.39 | 109843 |
| 2023-11-15 | 30.98 | $3.42 | 306362 |
| 2023-11-14 | 29.27 | $3.44 | 285358 |
| 2023-11-13 | 27.84 | $3.31 | 148188 |
| 2023-11-10 | 26.56 | $3.32 | 146388 |
| 2023-11-09 | 25.23 | $3.10 | 149523 |
| 2023-11-08 | 24.13 | $2.92 | 69814 |
| 2023-11-07 | 23.23 | $2.93 | 132111 |
| 2023-11-06 | 22.29 | $2.73 | 106756 |
| 2023-11-03 | 21.51 | $2.69 | 189289 |
| 2023-11-02 | 20.85 | $2.51 | 78457 |
| 2023-11-01 | 20.43 | $2.31 | 50776 |
| 2023-10-31 | 20.51 | $2.33 | 112337 |
| 2023-10-30 | 20.59 | $2.33 | 54931 |
| 2023-10-27 | 20.73 | $2.16 | 51651 |
| 2023-10-26 | 20.98 | $2.18 | 69049 |
| 2023-10-25 | 21.37 | $2.18 | 57321 |
| 2023-10-24 | 21.33 | $2.28 | 43711 |
| 2023-10-23 | 21.12 | $2.26 | 86120 |
| 2023-10-20 | 20.85 | $2.43 | 125365 |
| 2023-10-19 | 20.54 | $2.25 | 151707 |
| 2023-10-18 | 20.21 | $2.33 | 108887 |
| 2023-10-17 | 20.16 | $2.30 | 365950 |
| 2023-10-16 | 19.95 | $2.24 | 353334 |
| 2023-10-13 | 20.07 | $1.98 | 62679 |
| 2023-10-12 | 20.72 | $1.91 | 157661 |
| 2023-10-11 | 21.40 | $2.00 | 62787 |
| 2023-10-10 | 21.79 | $2.05 | 115686 |
| 2023-10-09 | 22.27 | $2.02 | 129474 |
| 2023-10-06 | 22.86 | $1.74 | 308053 |
| 2023-10-05 | 23.61 | $1.94 | 89490 |
| 2023-10-04 | 23.96 | $1.98 | 198699 |
| 2023-10-03 | 24.32 | $2.03 | 449277 |
| 2023-10-02 | 24.14 | $2.02 | 1.7M |
| 2023-09-29 | 23.96 | $2.21 | 1.0M |
| 2023-09-28 | 24.45 | $1.82 | 4.1M |
| 2023-09-27 | 25.01 | $1.55 | 562693 |
| 2023-09-26 | 25.78 | $1.43 | 455533 |
| 2023-09-25 | 25.83 | $1.27 | 104737 |
| 2023-09-22 | 25.12 | $1.28 | 171229 |
| 2023-09-21 | 24.37 | $1.30 | 507273 |
| 2023-09-20 | 23.65 | $1.42 | 146847 |
| 2023-09-19 | 23.10 | $1.46 | 155819 |
| 2023-09-18 | 22.31 | $1.31 | 151500 |
| 2023-09-15 | 21.48 | $1.42 | 268423 |
| 2023-09-14 | 20.80 | $1.42 | 349716 |
| 2023-09-13 | 19.65 | $1.23 | 384481 |
| 2023-09-12 | 18.14 | $1.34 | 376881 |
| 2023-09-11 | 16.67 | $1.40 | 364944 |
| 2023-09-08 | 15.21 | $1.52 | 247618 |
| 2023-09-07 | 13.89 | $1.67 | 453468 |
| 2023-09-06 | 12.75 | $2.20 | 276093 |
| 2023-09-05 | 12.68 | $2.15 | 65588 |
| 2023-09-01 | 12.28 | $2.21 | 102097 |
| 2023-08-31 | 11.90 | $2.26 | 58075 |
| 2023-08-30 | 11.78 | $2.33 | 66433 |
| 2023-08-29 | 11.75 | $2.33 | 26773 |
| 2023-08-28 | 11.67 | $2.29 | 94264 |
| 2023-08-25 | 11.59 | $2.40 | 38847 |
| 2023-08-24 | 11.51 | $2.29 | 118830 |
| 2023-08-23 | 11.43 | $2.42 | 47892 |
| 2023-08-22 | 11.75 | $2.46 | 103202 |
| 2023-08-21 | 12.31 | $2.66 | 124610 |
| 2023-08-18 | 12.52 | $2.76 | 241229 |
| 2023-08-17 | 12.74 | $2.90 | 251227 |
| 2023-08-16 | 12.19 | $3.16 | 143108 |
| 2023-08-15 | 10.94 | $3.06 | 103435 |
| 2023-08-14 | 10.16 | $2.91 | 156489 |
| 2023-08-11 | 9.53 | $2.75 | 79392 |
| 2023-08-10 | 9.43 | $2.66 | 92269 |
| 2023-08-09 | 9.32 | $2.64 | 59397 |
| 2023-08-08 | 8.94 | $2.66 | 41461 |
| 2023-08-07 | 8.83 | $2.73 | 73280 |
| 2023-08-04 | 8.57 | $2.76 | 197019 |
| 2023-08-03 | 8.22 | $2.83 | 64486 |
| 2023-08-02 | 8.12 | $2.74 | 62061 |
| 2023-08-01 | 8.44 | $2.71 | 77506 |
| 2023-07-31 | 8.39 | $2.72 | 58532 |
| 2023-07-28 | 8.28 | $2.72 | 106377 |
| 2023-07-27 | 8.48 | $2.57 | 134177 |
| 2023-07-26 | 8.69 | $2.65 | 51362 |
| 2023-07-25 | 8.94 | $2.50 | 82326 |
| 2023-07-24 | 8.87 | $2.48 | 203348 |
| 2023-07-21 | 8.66 | $2.57 | 43855 |
| 2023-07-20 | 8.83 | $2.54 | 58787 |
| 2023-07-19 | 8.97 | $2.59 | 101840 |
| 2023-07-18 | 9.30 | $2.63 | 62753 |
| 2023-07-17 | 9.70 | $2.62 | 227664 |
| 2023-07-14 | 10.12 | $2.79 | 45203 |
| 2023-07-13 | 10.43 | $2.74 | 85310 |
| 2023-07-12 | 10.61 | $2.86 | 83689 |
| 2023-07-11 | 10.54 | $2.90 | 79912 |
| 2023-07-10 | 10.50 | $2.83 | 60193 |
| 2023-07-07 | 10.66 | $2.75 | 202815 |
| 2023-07-06 | 11.03 | $2.55 | 123195 |
| 2023-07-05 | 11.46 | $2.70 | 87106 |
| 2023-07-03 | 11.80 | $2.83 | 48230 |
| 2023-06-30 | 11.75 | $2.81 | 67904 |
| 2023-06-29 | 11.70 | $2.79 | 61087 |
| 2023-06-28 | 11.88 | $2.66 | 131615 |
| 2023-06-27 | 12.19 | $2.74 | 194069 |
| 2023-06-26 | 12.35 | $2.85 | 167299 |
| 2023-06-23 | 12.52 | $2.66 | 379856 |
| 2023-06-22 | 13.14 | $2.63 | 156790 |
| 2023-06-21 | 13.73 | $2.70 | 218753 |
| 2023-06-20 | 14.40 | $2.72 | 205073 |
| 2023-06-16 | 14.96 | $2.93 | 173015 |
| 2023-06-15 | 15.03 | $2.87 | 128172 |
| 2023-06-14 | 15.09 | $2.75 | 185103 |
| 2023-06-13 | 15.53 | $2.64 | 186606 |
| 2023-06-12 | 16.30 | $2.52 | 239921 |
| 2023-06-09 | 17.14 | $2.52 | 328676 |
| 2023-06-08 | 18.02 | $2.53 | 950491 |
| 2023-06-07 | 18.84 | $2.47 | 1.9M |
| 2023-06-06 | 19.76 | $2.21 | 414876 |
| 2023-06-05 | 19.86 | $2.15 | 378872 |
| 2023-06-02 | 19.67 | $2.23 | 319690 |
| 2023-06-01 | 19.26 | $2.14 | 419466 |
| 2023-05-31 | 18.83 | $2.28 | 211940 |
| 2023-05-30 | 18.54 | $2.34 | 185777 |
| 2023-05-26 | 18.41 | $2.50 | 107072 |
| 2023-05-25 | 18.47 | $2.51 | 101043 |
| 2023-05-24 | 18.69 | $2.62 | 131360 |
| 2023-05-23 | 18.94 | $2.70 | 202302 |
| 2023-05-22 | 19.68 | $2.77 | 81062 |
| 2023-05-19 | 19.95 | $2.73 | 194580 |
| 2023-05-18 | 20.25 | $2.99 | 188169 |
| 2023-05-17 | 21.04 | $3.24 | 86625 |
| 2023-05-16 | 21.99 | $3.26 | 78498 |
| 2023-05-15 | 22.86 | $3.53 | 107817 |
| 2023-05-12 | 23.24 | $3.47 | 49297 |
| 2023-05-11 | 23.86 | $3.56 | 168002 |
| 2023-05-10 | 24.28 | $3.55 | 123407 |
| 2023-05-09 | 24.65 | $3.73 | 114381 |
| 2023-05-08 | 24.87 | $3.83 | 70456 |
| 2023-05-05 | 24.68 | $3.73 | 84575 |
| 2023-05-04 | 24.89 | $3.56 | 272343 |
| 2023-05-03 | 25.11 | $3.69 | 136332 |
| 2023-05-02 | 24.98 | $3.63 | 129898 |
| 2023-05-01 | 25.30 | $3.66 | 237929 |
| 2023-04-28 | 25.63 | $3.42 | 187831 |
| 2023-04-27 | 25.98 | $3.52 | 66423 |
| 2023-04-26 | 26.63 | $3.51 | 86778 |
| 2023-04-25 | 27.32 | $3.60 | 133359 |
| 2023-04-24 | 27.83 | $3.73 | 78002 |
| 2023-04-21 | 28.18 | $3.77 | 154874 |
| 2023-04-20 | 28.29 | $3.82 | 150322 |
| 2023-04-19 | 28.41 | $3.88 | 164721 |
| 2023-04-18 | 28.60 | $3.77 | 97676 |
| 2023-04-17 | 29.06 | $3.64 | 293599 |
| 2023-04-14 | 29.59 | $3.55 | 287767 |
| 2023-04-13 | 30.13 | $3.99 | 69014 |
| 2023-04-12 | 29.69 | $4.06 | 353801 |
| 2023-04-11 | 29.24 | $4.23 | 262875 |
| 2023-04-10 | 28.20 | $4.20 | 222335 |
| 2023-04-06 | 27.11 | $4.25 | 157397 |
| 2023-04-05 | 26.14 | $4.15 | 130659 |
| 2023-04-04 | 25.19 | $4.29 | 197947 |
| 2023-04-03 | 23.79 | $4.19 | 174836 |
| 2023-03-31 | 22.16 | $4.36 | 492295 |
| 2023-03-30 | 19.90 | $4.36 | 341920 |
| 2023-03-29 | 17.84 | $4.00 | 1.0M |
| 2023-03-28 | 15.82 | $3.71 | 489986 |
| 2023-03-27 | 14.10 | $3.23 | 772665 |
| 2023-03-24 | 12.62 | $2.90 | 2.2M |
| 2023-03-23 | 11.27 | $2.38 | 181269 |
| 2023-03-22 | 11.39 | $2.35 | 82319 |
| 2023-03-21 | 11.58 | $2.32 | 231343 |
| 2023-03-20 | 11.79 | $2.23 | 82075 |
| 2023-03-17 | 11.23 | $2.30 | 91771 |
| 2023-03-16 | 10.83 | $2.33 | 91649 |
| 2023-03-15 | 10.40 | $2.30 | 111689 |
| 2023-03-14 | 10.13 | $2.40 | 144484 |
| 2023-03-13 | 10.16 | $2.56 | 82764 |
| 2023-03-10 | 10.63 | $2.66 | 123143 |
| 2023-03-09 | 11.13 | $2.64 | 67783 |
| 2023-03-08 | 11.30 | $2.69 | 47058 |
| 2023-03-07 | 11.48 | $2.68 | 49862 |
| 2023-03-06 | 11.59 | $2.63 | 170413 |
| 2023-03-03 | 11.71 | $2.76 | 94215 |
| 2023-03-02 | 11.83 | $2.71 | 102942 |
| 2023-03-01 | 11.90 | $2.69 | 53698 |
| 2023-02-28 | 12.14 | $2.73 | 88359 |
| 2023-02-27 | 12.49 | $2.78 | 77434 |
| 2023-02-24 | 12.85 | $2.83 | 67553 |
| 2023-02-23 | 13.01 | $2.81 | 71928 |
| 2023-02-22 | 13.23 | $2.82 | 77942 |
| 2023-02-21 | 13.66 | $2.85 | 100659 |
| 2023-02-17 | 14.20 | $3.04 | 110706 |
| 2023-02-16 | 14.82 | $3.15 | 97149 |
| 2023-02-15 | 15.25 | $3.29 | 97150 |
| 2023-02-14 | 15.34 | $3.35 | 55966 |
| 2023-02-13 | 15.93 | $3.35 | 167310 |
| 2023-02-10 | 16.56 | $3.45 | 78246 |
| 2023-02-09 | 16.84 | $3.46 | 50434 |
| 2023-02-08 | 17.00 | $3.50 | 159586 |
| 2023-02-07 | 17.18 | $3.78 | 129299 |
| 2023-02-06 | 16.61 | $3.81 | 74672 |
| 2023-02-03 | 16.10 | $3.85 | 150706 |
| 2023-02-02 | 15.44 | $3.70 | 227689 |
| 2023-02-01 | 15.07 | $3.75 | 65577 |
| 2023-01-31 | 15.00 | $3.72 | 69037 |
| 2023-01-30 | 14.75 | $3.61 | 51892 |
| 2023-01-27 | 14.68 | $3.71 | 101963 |
| 2023-01-26 | 14.61 | $3.58 | 64436 |
| 2023-01-25 | 14.31 | $3.59 | 60540 |
| 2023-01-24 | 14.23 | $3.51 | 74541 |
| 2023-01-23 | 14.15 | $3.46 | 56560 |
| 2023-01-20 | 14.20 | $3.37 | 115090 |
| 2023-01-19 | 14.26 | $3.22 | 105738 |
| 2023-01-18 | 14.33 | $3.43 | 83173 |
| 2023-01-17 | 13.93 | $3.66 | 184912 |
| 2023-01-13 | 13.23 | $3.56 | 105254 |
| 2023-01-12 | 12.67 | $3.57 | 56469 |
| 2023-01-11 | 12.39 | $3.57 | 203123 |
| 2023-01-10 | 12.09 | $3.38 | 93897 |
| 2023-01-09 | 12.59 | $3.16 | 164587 |
| 2023-01-06 | 13.10 | $3.24 | 107831 |
| 2023-01-05 | 13.66 | $3.15 | 145729 |
| 2023-01-04 | 14.32 | $3.44 | 135940 |
| 2023-01-03 | 15.01 | $3.00 | 118436 |
| 2022-12-30 | 15.19 | $2.96 | 227898 |
| 2022-12-29 | 15.31 | $3.03 | 148780 |
| 2022-12-28 | 15.46 | $2.76 | 151906 |
| 2022-12-27 | 15.13 | $2.76 | 218084 |
| 2022-12-23 | 14.86 | $3.02 | 124025 |
| 2022-12-22 | 14.86 | $3.05 | 159770 |
| 2022-12-21 | 14.87 | $3.12 | 201611 |
| 2022-12-20 | 15.07 | $2.98 | 155531 |
| 2022-12-19 | 14.87 | $2.81 | 315890 |
| 2022-12-16 | 14.46 | $2.82 | 468578 |
| 2022-12-15 | 14.28 | $2.82 | 393062 |
| 2022-12-14 | 13.01 | $3.02 | 184153 |
| 2022-12-13 | 11.85 | $3.21 | 654085 |
| 2022-12-12 | 10.63 | $3.17 | 452808 |
| 2022-12-09 | 9.56 | $3.35 | 1.1M |
| 2022-12-08 | 8.71 | $4.27 | 264779 |
| 2022-12-07 | 8.70 | $3.92 | 321732 |
| 2022-12-06 | 8.63 | $4.29 | 174916 |
| 2022-12-05 | 8.76 | $4.30 | 138231 |
| 2022-12-02 | 9.06 | $4.32 | 99077 |
| 2022-12-01 | 9.37 | $4.21 | 156008 |
| 2022-11-30 | 9.46 | $4.06 | 100564 |
| 2022-11-29 | 9.28 | $3.83 | 59297 |
| 2022-11-28 | 8.88 | $3.81 | 137438 |
| 2022-11-25 | 8.30 | $3.90 | 48452 |
| 2022-11-23 | 8.05 | $3.96 | 68999 |
| 2022-11-22 | 7.81 | $4.04 | 109754 |
| 2022-11-21 | 7.66 | $3.89 | 175568 |
| 2022-11-18 | 7.44 | $4.16 | 95985 |
| 2022-11-17 | 7.63 | $4.28 | 68298 |
| 2022-11-16 | 7.68 | $4.38 | 69052 |
| 2022-11-15 | 8.06 | $4.60 | 105109 |
| 2022-11-14 | 8.11 | $4.61 | 71965 |
| 2022-11-11 | 8.45 | $4.67 | 198164 |
| 2022-11-10 | 8.80 | $4.42 | 182007 |
| 2022-11-09 | 9.04 | $4.23 | 145915 |
| 2022-11-08 | 8.76 | $4.54 | 118377 |
| 2022-11-07 | 8.91 | $4.52 | 104607 |
| 2022-11-04 | 8.92 | $4.38 | 122370 |
| 2022-11-03 | 9.12 | $4.49 | 111106 |
| 2022-11-02 | 9.29 | $4.50 | 137656 |
| 2022-11-01 | 9.65 | $4.97 | 126328 |
| 2022-10-31 | 9.64 | $4.93 | 138077 |
| 2022-10-28 | 9.76 | $4.81 | 103415 |
| 2022-10-27 | 10.25 | $4.66 | 232001 |
| 2022-10-26 | 10.67 | $4.52 | 334282 |
| 2022-10-25 | 10.90 | $4.61 | 113699 |
| 2022-10-24 | 11.41 | $4.65 | 77634 |
| 2022-10-21 | 11.89 | $4.79 | 111614 |
| 2022-10-20 | 12.46 | $4.84 | 130597 |
| 2022-10-19 | 13.10 | $4.72 | 78835 |
| 2022-10-18 | 13.32 | $4.76 | 123438 |
| 2022-10-17 | 13.80 | $4.73 | 149517 |
| 2022-10-14 | 14.14 | $4.56 | 96549 |
| 2022-10-13 | 14.47 | $4.69 | 195889 |
| 2022-10-12 | 14.76 | $4.52 | 137608 |
| 2022-10-11 | 15.38 | $4.57 | 150188 |
| 2022-10-10 | 15.82 | $4.38 | 150161 |
| 2022-10-07 | 16.03 | $4.23 | 142369 |
| 2022-10-06 | 16.05 | $4.37 | 113458 |
| 2022-10-05 | 16.34 | $4.60 | 173553 |
| 2022-10-04 | 16.57 | $4.60 | 211662 |
| 2022-10-03 | 16.78 | $4.19 | 132055 |
| 2022-09-30 | 16.54 | $4.17 | 239159 |
| 2022-09-29 | 16.30 | $4.31 | 219292 |
| 2022-09-28 | 16.18 | $4.49 | 120626 |
| 2022-09-27 | 16.23 | $4.36 | 153646 |
| 2022-09-26 | 16.23 | $4.29 | 146307 |
| 2022-09-23 | 16.23 | $4.46 | 268352 |
| 2022-09-22 | 16.37 | $4.70 | 234324 |
| 2022-09-21 | 16.71 | $4.98 | 203334 |
| 2022-09-20 | 17.39 | $5.28 | 159446 |
| 2022-09-19 | 18.22 | $5.55 | 228376 |
| 2022-09-16 | 18.89 | $5.68 | 284465 |
| 2022-09-15 | 19.51 | $5.71 | 240354 |
| 2022-09-14 | 19.99 | $5.96 | 244793 |
| 2022-09-13 | 20.53 | $5.78 | 424498 |
| 2022-09-12 | 21.00 | $6.64 | 369522 |
| 2022-09-09 | 20.73 | $6.50 | 673075 |
| 2022-09-08 | 20.76 | $5.68 | 1.4M |
| 2022-09-07 | 21.14 | $5.37 | 780400 |
| 2022-09-06 | 22.20 | $5.27 | 373082 |
| 2022-09-02 | 23.20 | $5.75 | 293384 |
| 2022-09-01 | 23.83 | $5.75 | 270554 |
| 2022-08-31 | 24.53 | $5.61 | 463223 |
| 2022-08-30 | 25.27 | $5.81 | 398876 |
| 2022-08-29 | 25.68 | $6.19 | 367752 |
| 2022-08-26 | 25.79 | $6.19 | 419595 |
| 2022-08-25 | 25.78 | $6.70 | 446165 |
| 2022-08-24 | 25.52 | $6.31 | 606277 |
| 2022-08-23 | 25.39 | $6.05 | 416950 |
| 2022-08-22 | 25.34 | $5.99 | 444547 |
| 2022-08-19 | 25.41 | $5.98 | 1.4M |
| 2022-08-18 | 25.48 | $6.88 | 1.3M |
| 2022-08-17 | 25.10 | $7.54 | 744202 |
| 2022-08-16 | 22.95 | $7.75 | 2.4M |
| 2022-08-15 | 20.68 | $7.17 | 1.8M |
| 2022-08-12 | 18.60 | $7.01 | 1.1M |
| 2022-08-11 | 16.63 | $6.25 | 795877 |
| 2022-08-10 | 14.90 | $6.16 | 1.0M |
| 2022-08-09 | 13.16 | $5.52 | 744141 |
| 2022-08-08 | 11.78 | $5.84 | 707306 |
| 2022-08-05 | 10.32 | $5.02 | 348910 |
| 2022-08-04 | 9.48 | $4.80 | 507446 |
| 2022-08-03 | 8.95 | $4.35 | 236403 |
| 2022-08-02 | 9.11 | $4.07 | 168449 |
| 2022-08-01 | 9.45 | $4.33 | 200500 |
| 2022-07-29 | 9.82 | $4.06 | 293532 |
| 2022-07-28 | 9.89 | $4.05 | 224406 |
| 2022-07-27 | 9.97 | $3.97 | 260686 |
| 2022-07-26 | 9.83 | $3.83 | 367923 |
| 2022-07-25 | 9.79 | $4.20 | 371155 |
| 2022-07-22 | 10.23 | $4.35 | 284178 |
| 2022-07-21 | 10.45 | $4.64 | 166017 |
| 2022-07-20 | 10.85 | $4.81 | 121003 |
| 2022-07-19 | 11.42 | $4.70 | 113340 |
| 2022-07-18 | 11.80 | $4.47 | 247089 |
| 2022-07-15 | 12.02 | $4.24 | 364775 |
| 2022-07-14 | 11.62 | $4.21 | 253619 |
| 2022-07-13 | 11.37 | $4.32 | 160785 |
| 2022-07-12 | 11.25 | $4.39 | 133901 |
| 2022-07-11 | 11.32 | $4.40 | 289061 |
| 2022-07-08 | 11.40 | $4.60 | 127722 |
| 2022-07-07 | 11.61 | $4.65 | 217803 |
| 2022-07-06 | 11.85 | $4.45 | 272277 |
| 2022-07-05 | 11.90 | $4.59 | 404469 |
| 2022-07-01 | 11.96 | $4.23 | 254204 |
| 2022-06-30 | 11.34 | $4.32 | 500289 |
| 2022-06-29 | 10.70 | $4.54 | 355991 |
| 2022-06-28 | 10.34 | $4.74 | 325914 |
| 2022-06-27 | 10.27 | $5.03 | 386487 |
| 2022-06-24 | 10.60 | $5.17 | 1.4M |
| 2022-06-23 | 10.72 | $4.70 | 1.3M |
| 2022-06-22 | 10.09 | $4.55 | 553570 |
| 2022-06-21 | 9.63 | $4.59 | 358183 |
| 2022-06-17 | 9.25 | $4.72 | 249416 |
| 2022-06-16 | 9.03 | $4.82 | 317008 |
| 2022-06-15 | 8.83 | $5.16 | 393525 |
| 2022-06-14 | 9.20 | $5.16 | 338530 |
| 2022-06-13 | 9.54 | $5.07 | 381965 |
| 2022-06-10 | 9.73 | $5.23 | 343499 |
| 2022-06-09 | 9.98 | $5.68 | 528824 |
| 2022-06-08 | 10.25 | $5.42 | 1.1M |
| 2022-06-07 | 10.53 | $5.81 | 1.0M |
| 2022-06-06 | 10.84 | $5.54 | 505824 |
| 2022-06-03 | 11.29 | $5.59 | 515785 |
| 2022-06-02 | 11.82 | $5.82 | 357187 |
| 2022-06-01 | 12.18 | $5.68 | 250572 |
| 2022-05-31 | 12.59 | $5.83 | 368840 |
| 2022-05-27 | 12.97 | $6.01 | 716606 |
| 2022-05-26 | 13.38 | $5.45 | 972757 |
| 2022-05-25 | 13.68 | $5.35 | 407856 |
| 2022-05-24 | 14.11 | $4.90 | 393429 |
| 2022-05-23 | 13.92 | $5.19 | 340791 |
| 2022-05-20 | 14.08 | $5.53 | 355494 |
| 2022-05-19 | 14.52 | $5.51 | 465497 |
| 2022-05-18 | 14.79 | $5.19 | 317187 |
| 2022-05-17 | 14.89 | $5.71 | 234339 |
| 2022-05-16 | 15.37 | $5.33 | 263080 |
| 2022-05-13 | 15.39 | $5.37 | 495280 |
| 2022-05-12 | 15.54 | $5.29 | 582321 |
| 2022-05-11 | 15.60 | $5.36 | 454500 |
| 2022-05-10 | 15.84 | $5.71 | 463309 |
| 2022-05-09 | 16.38 | $6.06 | 454008 |
| 2022-05-06 | 16.91 | $6.34 | 362191 |
| 2022-05-05 | 17.06 | $6.75 | 439034 |
| 2022-05-04 | 16.97 | $6.73 | 502220 |
| 2022-05-03 | 16.75 | $6.63 | 640591 |
| 2022-05-02 | 16.74 | $6.24 | 794287 |
| 2022-04-29 | 17.44 | $5.86 | 277455 |
| 2022-04-28 | 18.31 | $6.00 | 288412 |
| 2022-04-27 | 19.08 | $5.76 | 338920 |
| 2022-04-26 | 19.67 | $5.91 | 538023 |
| 2022-04-25 | 20.49 | $6.22 | 677938 |
| 2022-04-22 | 21.48 | $6.03 | 272731 |
| 2022-04-21 | 21.85 | $6.10 | 399271 |
| 2022-04-20 | 22.33 | $6.07 | 382231 |
| 2022-04-19 | 22.94 | $6.30 | 587708 |
| 2022-04-18 | 23.59 | $6.05 | 306332 |
| 2022-04-14 | 23.53 | $6.08 | 170074 |
| 2022-04-13 | 23.52 | $6.19 | 302145 |
| 2022-04-12 | 23.47 | $5.96 | 420438 |
| 2022-04-11 | 23.27 | $5.85 | 430144 |
| 2022-04-08 | 22.86 | $5.85 | 215896 |
| 2022-04-07 | 22.30 | $5.85 | 398591 |
| 2022-04-06 | 21.64 | $5.89 | 366870 |
| 2022-04-05 | 21.08 | $6.24 | 370212 |
| 2022-04-04 | 20.56 | $6.04 | 324995 |
| 2022-04-01 | 19.84 | $5.88 | 415679 |
| 2022-03-31 | 19.08 | $6.06 | 464887 |
| 2022-03-30 | 18.46 | $6.26 | 563218 |
| 2022-03-29 | 17.99 | $6.80 | 568886 |
| 2022-03-28 | 17.92 | $6.74 | 532668 |
| 2022-03-25 | 17.69 | $6.88 | 444922 |
| 2022-03-24 | 17.62 | $7.19 | 458722 |
| 2022-03-23 | 17.79 | $7.35 | 392040 |
| 2022-03-22 | 18.16 | $7.82 | 489685 |
| 2022-03-21 | 19.06 | $8.25 | 618550 |
| 2022-03-18 | 19.83 | $8.00 | 2.4M |
| 2022-03-17 | 20.65 | $8.00 | 804187 |
| 2022-03-16 | 21.17 | $8.06 | 1.1M |
| 2022-03-15 | 21.72 | $7.56 | 478386 |
| 2022-03-14 | 21.59 | $7.26 | 359093 |
| 2022-03-11 | 21.23 | $7.52 | 353745 |
| 2022-03-10 | 21.03 | $8.00 | 573163 |
| 2022-03-09 | 20.61 | $7.79 | 747853 |
| 2022-03-08 | 20.25 | $7.54 | 592118 |
| 2022-03-07 | 19.55 | $7.40 | 641092 |
| 2022-03-04 | 18.85 | $7.95 | 586281 |
| 2022-03-03 | 18.55 | $8.33 | 443763 |
| 2022-03-02 | 18.42 | $8.63 | 428979 |
| 2022-03-01 | 18.51 | $8.50 | 392264 |
| 2022-02-28 | 18.61 | $8.75 | 503049 |
| 2022-02-25 | 18.62 | $8.49 | 470457 |
| 2022-02-24 | 18.30 | $8.44 | 807335 |
| 2022-02-23 | 17.91 | $8.37 | 440464 |
| 2022-02-22 | 17.82 | $8.68 | 446061 |
| 2022-02-18 | 18.04 | $8.93 | 338894 |
| 2022-02-17 | 18.53 | $9.03 | 441481 |
| 2022-02-16 | 18.95 | $9.07 | 456157 |
| 2022-02-15 | 19.54 | $9.30 | 283775 |
| 2022-02-14 | 19.98 | $8.89 | 274421 |
| 2022-02-11 | 20.41 | $8.96 | 374491 |
| 2022-02-10 | 20.85 | $9.13 | 660736 |
| 2022-02-09 | 21.32 | $9.16 | 530821 |
| 2022-02-08 | 22.03 | $9.36 | 265580 |
| 2022-02-07 | 22.58 | $8.89 | 278530 |
| 2022-02-04 | 22.87 | $8.68 | 376944 |
| 2022-02-03 | 22.96 | $8.61 | 420944 |
| 2022-02-02 | 23.12 | $9.01 | 348574 |
| 2022-02-01 | 23.50 | $9.30 | 871473 |
| 2022-01-31 | 23.90 | $9.20 | 617106 |
| 2022-01-28 | 24.29 | $8.82 | 654816 |
| 2022-01-27 | 24.41 | $8.50 | 1.4M |
| 2022-01-26 | 24.55 | $8.31 | 558184 |
| 2022-01-25 | 24.20 | $8.69 | 478044 |
| 2022-01-24 | 24.00 | $8.71 | 1.2M |
| 2022-01-21 | 23.70 | $8.14 | 536066 |
| 2022-01-20 | 23.48 | $8.52 | 792320 |
| 2022-01-19 | 23.39 | $8.98 | 588223 |
| 2022-01-18 | 23.04 | $8.70 | 666115 |
| 2022-01-14 | 22.68 | $9.51 | 363488 |
| 2022-01-13 | 22.46 | $9.76 | 904957 |
| 2022-01-12 | 22.51 | $9.96 | 1.1M |
| 2022-01-11 | 22.52 | $9.23 | 1.9M |
| 2022-01-10 | 21.94 | $8.20 | 3.0M |
| 2022-01-07 | 21.33 | $10.70 | 427305 |
| 2022-01-06 | 21.57 | $10.29 | 377633 |
| 2022-01-05 | 21.82 | $10.49 | 756533 |
| 2022-01-04 | 22.20 | $10.27 | 966073 |
| 2022-01-03 | 21.99 | $10.22 | 462645 |
| 2021-12-31 | 21.85 | $9.88 | 468753 |
| 2021-12-30 | 21.44 | $9.90 | 395607 |
| 2021-12-29 | 21.07 | $9.89 | 460880 |
| 2021-12-28 | 20.67 | $9.79 | 797799 |
| 2021-12-27 | 20.26 | $10.07 | 833068 |
| 2021-12-23 | 19.92 | $10.14 | 653798 |
| 2021-12-22 | 19.48 | $10.02 | 389756 |
| 2021-12-21 | 19.08 | $10.13 | 442700 |
| 2021-12-20 | 18.66 | $9.81 | 767919 |
| 2021-12-17 | 18.00 | $10.01 | 1.2M |
| 2021-12-16 | 17.32 | $10.44 | 877964 |
| 2021-12-15 | 16.86 | $11.29 | 969204 |
| 2021-12-14 | 16.17 | $11.20 | 1.4M |
| 2021-12-13 | 15.59 | $11.42 | 1.5M |
| 2021-12-10 | 14.97 | $11.31 | 2.0M |
| 2021-12-09 | 14.08 | $11.28 | 6.4M |
| 2021-12-08 | 13.23 | $15.65 | 1.5M |
| 2021-12-07 | 13.79 | $16.59 | 415718 |
| 2021-12-06 | 14.47 | $15.52 | 322714 |
| 2021-12-03 | 14.94 | $15.93 | 436989 |
| 2021-12-02 | 15.57 | $15.27 | 370361 |
| 2021-12-01 | 15.91 | $14.94 | 496616 |
| 2021-11-30 | 16.32 | $16.27 | 583285 |
| 2021-11-29 | 17.15 | $17.24 | 224114 |
| 2021-11-26 | 17.79 | $17.00 | 334508 |
| 2021-11-24 | 18.48 | $17.39 | 786349 |
| 2021-11-23 | 18.99 | $18.09 | 377154 |
| 2021-11-22 | 18.90 | $19.57 | 355825 |
| 2021-11-19 | 18.93 | $18.90 | 450959 |
| 2021-11-18 | 18.73 | $19.61 | 607338 |
| 2021-11-17 | 18.73 | $17.76 | 226477 |
| 2021-11-16 | 19.23 | $18.05 | 294180 |
| 2021-11-15 | 19.56 | $18.82 | 359406 |
| 2021-11-12 | 19.63 | $18.67 | 320691 |
| 2021-11-11 | 19.70 | $19.63 | 433003 |
| 2021-11-10 | 19.17 | $19.22 | 399995 |
| 2021-11-09 | 18.79 | $19.84 | 502222 |
| 2021-11-08 | 18.39 | $19.60 | 922546 |
| 2021-11-05 | 18.23 | $19.25 | 1.2M |
| 2021-11-04 | 18.12 | $18.40 | 645617 |
| 2021-11-03 | 18.48 | $17.33 | 1.0M |
| 2021-11-02 | 19.05 | $16.12 | 424592 |
| 2021-11-01 | 19.63 | $16.09 | 485812 |
| 2021-10-29 | 20.25 | $15.04 | 405161 |
| 2021-10-28 | 20.33 | $14.54 | 282392 |
| 2021-10-27 | 20.28 | $13.81 | 547452 |
| 2021-10-26 | 20.22 | $15.21 | 153086 |
| 2021-10-25 | 20.60 | $15.28 | 352024 |
| 2021-10-22 | 20.92 | $15.12 | 327838 |
| 2021-10-21 | 21.25 | $15.64 | 837239 |
| 2021-10-20 | 21.76 | $15.06 | 434344 |
| 2021-10-19 | 22.05 | $14.44 | 1.2M |
| 2021-10-18 | 22.05 | $13.91 | 346787 |
| 2021-10-15 | 21.74 | $13.70 | 384438 |
| 2021-10-14 | 21.45 | $13.97 | 264524 |
| 2021-10-13 | 21.22 | $14.03 | 296498 |
| 2021-10-12 | 20.90 | $13.59 | 412126 |
| 2021-10-11 | 20.47 | $13.99 | 242812 |
| 2021-10-08 | 20.17 | $14.75 | 432737 |
| 2021-10-07 | 19.91 | $14.62 | 350297 |
| 2021-10-06 | 19.70 | $14.43 | 335103 |
| 2021-10-05 | 19.48 | $15.21 | 235862 |
| 2021-10-04 | 19.43 | $15.21 | 239219 |
| 2021-10-01 | 19.33 | $15.26 | 918670 |
| 2021-09-30 | 19.22 | $15.43 | 961111 |
| 2021-09-29 | 19.41 | $17.50 | 421998 |
| 2021-09-28 | 20.05 | $17.29 | 326631 |
| 2021-09-27 | 20.64 | $17.04 | 465049 |
| 2021-09-24 | 21.27 | $17.00 | 461292 |
| 2021-09-23 | 22.01 | $18.17 | 426362 |
| 2021-09-22 | 23.06 | $18.40 | 763487 |
| 2021-09-21 | 24.05 | $18.01 | 1.1M |
| 2021-09-20 | 25.09 | $18.55 | 964281 |
| 2021-09-17 | 26.09 | $17.34 | 2.7M |
| 2021-09-16 | 27.26 | $18.68 | 629459 |
| 2021-09-15 | 28.67 | $19.45 | 476202 |
| 2021-09-14 | 30.03 | $20.34 | 1.2M |
| 2021-09-13 | 31.42 | $19.96 | 1.4M |
| 2021-09-10 | 32.70 | $23.17 | 1.1M |
| 2021-09-09 | 33.32 | $24.44 | 6.5M |
| 2021-09-08 | 33.97 | $18.46 | 1.1M |
| 2021-09-07 | 35.57 | $20.20 | 604869 |
| 2021-09-03 | 36.82 | $21.00 | 1.2M |
| 2021-09-02 | 37.93 | $22.07 | 719288 |
| 2021-09-01 | 38.81 | $22.96 | 281880 |
| 2021-08-31 | 39.41 | $23.11 | 335596 |
| 2021-08-30 | 40.04 | $23.84 | 285366 |
| 2021-08-27 | 40.59 | $24.45 | 473130 |
| 2021-08-26 | 40.87 | $26.41 | 248370 |
| 2021-08-25 | 40.57 | $28.00 | 361918 |
| 2021-08-24 | 39.91 | $31.16 | 717150 |
| 2021-08-23 | 38.66 | $28.69 | 270148 |
| 2021-08-20 | 37.55 | $29.65 | 134734 |
| 2021-08-19 | 36.47 | $29.92 | 178178 |
| 2021-08-18 | 35.21 | $29.18 | 232326 |
| 2021-08-17 | 33.90 | $27.92 | 301093 |
| 2021-08-16 | 32.52 | $30.64 | 142969 |
| 2021-08-13 | 30.50 | $29.65 | 251323 |
| 2021-08-12 | 28.40 | $30.03 | 126805 |
| 2021-08-11 | 26.03 | $30.06 | 185090 |
| 2021-08-10 | 23.55 | $29.72 | 514803 |
| 2021-08-09 | 20.95 | $27.81 | 399127 |
| 2021-08-06 | 18.30 | $27.73 | 293075 |
| 2021-08-05 | 15.51 | $26.65 | 186431 |
| 2021-08-04 | 12.65 | $24.58 | 132933 |
| 2021-08-03 | 9.75 | $24.78 | 139821 |
| 2021-08-02 | 6.68 | $24.59 | 478741 |
| 2021-07-30 | 3.47 | $23.35 | 107443 |
| 2021-07-29 | 0.17 | $23.11 | 199277 |
| 2021-07-28 | 0.00 | $22.97 | 122166 |
| 2021-07-27 | 0.00 | $23.38 | 144844 |
| 2021-07-26 | 0.00 | $23.47 | 268186 |
| 2021-07-23 | 0.00 | $22.48 | 540403 |
| 2021-07-22 | 0.00 | $22.73 | 537012 |
| 2021-07-21 | 0.00 | $23.50 | 269441 |
| 2021-07-20 | 0.00 | $23.85 | 224465 |
| 2021-07-19 | 0.00 | $22.71 | 342475 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected