Is CureVac N.V. (CVAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CureVac N.V. (CVAC) research center and poll results.
NASDAQ : CVAC
CureVac N.V.
$4.66 USD
$0 (0.0%)
- Volume
- 728.78K
- Average Volume
- 1.17M
- Market Capitalization
- $1.05B
- P/E Ratio
- 5.66
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $5.72
- Year Low
- $2.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.61
2026-01-06
Close Price
$4.66
Vol: 728780
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.67
Average
12.14
Maximum
68.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 4.61 | $4.66 | 728780 |
| 2026-01-05 | 4.64 | $4.66 | 1.1M |
| 2026-01-02 | 4.66 | $4.67 | 1.5M |
| 2025-12-31 | 4.68 | $4.52 | 1.9M |
| 2025-12-30 | 4.71 | $4.48 | 1.2M |
| 2025-12-29 | 4.75 | $4.32 | 643943 |
| 2025-12-26 | 4.81 | $4.30 | 318100 |
| 2025-12-24 | 4.87 | $4.31 | 474442 |
| 2025-12-23 | 4.91 | $4.21 | 2.1M |
| 2025-12-22 | 4.96 | $4.12 | 3.1M |
| 2025-12-19 | 5.01 | $4.16 | 2.8M |
| 2025-12-18 | 5.05 | $4.28 | 1.3M |
| 2025-12-17 | 5.10 | $4.13 | 1.6M |
| 2025-12-16 | 5.16 | $4.82 | 1.7M |
| 2025-12-15 | 5.18 | $5.00 | 1.4M |
| 2025-12-12 | 5.19 | $5.05 | 644428 |
| 2025-12-11 | 5.20 | $5.12 | 506714 |
| 2025-12-10 | 5.22 | $5.11 | 553500 |
| 2025-12-09 | 5.22 | $5.12 | 1.1M |
| 2025-12-08 | 5.23 | $5.21 | 930141 |
| 2025-12-05 | 5.23 | $5.12 | 405652 |
| 2025-12-04 | 5.24 | $5.12 | 591848 |
| 2025-12-03 | 5.24 | $5.16 | 1.5M |
| 2025-12-02 | 5.25 | $5.11 | 936406 |
| 2025-12-01 | 5.26 | $5.20 | 7.2M |
| 2025-11-28 | 5.27 | $5.49 | 5.4M |
| 2025-11-26 | 5.26 | $5.48 | 5.0M |
| 2025-11-25 | 5.26 | $5.28 | 1.9M |
| 2025-11-24 | 5.26 | $5.11 | 1.3M |
| 2025-11-21 | 5.28 | $5.03 | 1.4M |
| 2025-11-20 | 5.29 | $5.12 | 1.2M |
| 2025-11-19 | 5.31 | $5.22 | 727445 |
| 2025-11-18 | 5.31 | $5.23 | 832300 |
| 2025-11-17 | 5.32 | $5.28 | 748919 |
| 2025-11-14 | 5.32 | $5.28 | 579439 |
| 2025-11-13 | 5.33 | $5.30 | 659200 |
| 2025-11-12 | 5.33 | $5.34 | 796428 |
| 2025-11-11 | 5.34 | $5.28 | 876745 |
| 2025-11-10 | 5.34 | $5.23 | 653500 |
| 2025-11-07 | 5.35 | $5.21 | 665645 |
| 2025-11-06 | 5.36 | $5.25 | 686640 |
| 2025-11-05 | 5.36 | $5.27 | 482800 |
| 2025-11-04 | 5.37 | $5.30 | 821827 |
| 2025-11-03 | 5.38 | $5.34 | 1.2M |
| 2025-10-31 | 5.38 | $5.34 | 586800 |
| 2025-10-30 | 5.39 | $5.36 | 866900 |
| 2025-10-29 | 5.39 | $5.38 | 469441 |
| 2025-10-28 | 5.39 | $5.37 | 388300 |
| 2025-10-27 | 5.39 | $5.38 | 452800 |
| 2025-10-24 | 5.39 | $5.36 | 191203 |
| 2025-10-23 | 5.39 | $5.38 | 351007 |
| 2025-10-22 | 5.39 | $5.39 | 354212 |
| 2025-10-21 | 5.39 | $5.37 | 418726 |
| 2025-10-20 | 5.39 | $5.36 | 444819 |
| 2025-10-17 | 5.39 | $5.36 | 514934 |
| 2025-10-16 | 5.39 | $5.37 | 648223 |
| 2025-10-15 | 5.38 | $5.40 | 355100 |
| 2025-10-14 | 5.38 | $5.36 | 434615 |
| 2025-10-13 | 5.38 | $5.39 | 383990 |
| 2025-10-10 | 5.38 | $5.38 | 449113 |
| 2025-10-09 | 5.38 | $5.41 | 606762 |
| 2025-10-08 | 5.38 | $5.42 | 330820 |
| 2025-10-07 | 5.38 | $5.43 | 406437 |
| 2025-10-06 | 5.37 | $5.41 | 345465 |
| 2025-10-03 | 5.37 | $5.45 | 532000 |
| 2025-10-02 | 5.37 | $5.39 | 380900 |
| 2025-10-01 | 5.36 | $5.40 | 490605 |
| 2025-09-30 | 5.36 | $5.39 | 372800 |
| 2025-09-29 | 5.36 | $5.35 | 344800 |
| 2025-09-26 | 5.36 | $5.37 | 352600 |
| 2025-09-25 | 5.36 | $5.35 | 433400 |
| 2025-09-24 | 5.36 | $5.36 | 397822 |
| 2025-09-23 | 5.37 | $5.36 | 239127 |
| 2025-09-22 | 5.37 | $5.36 | 381045 |
| 2025-09-19 | 5.37 | $5.35 | 299437 |
| 2025-09-18 | 5.38 | $5.35 | 242116 |
| 2025-09-17 | 5.38 | $5.36 | 477400 |
| 2025-09-16 | 5.39 | $5.35 | 188779 |
| 2025-09-15 | 5.39 | $5.36 | 365200 |
| 2025-09-12 | 5.40 | $5.34 | 1.2M |
| 2025-09-11 | 5.41 | $5.39 | 335700 |
| 2025-09-10 | 5.41 | $5.38 | 507310 |
| 2025-09-09 | 5.42 | $5.38 | 358102 |
| 2025-09-08 | 5.42 | $5.35 | 432621 |
| 2025-09-05 | 5.42 | $5.39 | 479823 |
| 2025-09-04 | 5.43 | $5.35 | 487000 |
| 2025-09-03 | 5.43 | $5.36 | 301000 |
| 2025-09-02 | 5.44 | $5.37 | 493982 |
| 2025-08-29 | 5.44 | $5.37 | 321220 |
| 2025-08-28 | 5.44 | $5.37 | 450134 |
| 2025-08-27 | 5.44 | $5.38 | 513249 |
| 2025-08-26 | 5.45 | $5.40 | 512125 |
| 2025-08-25 | 5.45 | $5.40 | 972400 |
| 2025-08-22 | 5.45 | $5.44 | 353942 |
| 2025-08-21 | 5.45 | $5.42 | 609700 |
| 2025-08-20 | 5.45 | $5.45 | 320500 |
| 2025-08-19 | 5.45 | $5.46 | 315500 |
| 2025-08-18 | 5.45 | $5.45 | 252819 |
| 2025-08-15 | 5.45 | $5.48 | 636045 |
| 2025-08-14 | 5.44 | $5.51 | 1.4M |
| 2025-08-13 | 5.44 | $5.50 | 2.5M |
| 2025-08-12 | 5.43 | $5.47 | 1.1M |
| 2025-08-11 | 5.43 | $5.43 | 390100 |
| 2025-08-08 | 5.43 | $5.44 | 259111 |
| 2025-08-07 | 5.43 | $5.46 | 479950 |
| 2025-08-06 | 5.43 | $5.45 | 341600 |
| 2025-08-05 | 5.44 | $5.47 | 458134 |
| 2025-08-04 | 5.43 | $5.46 | 562079 |
| 2025-08-01 | 5.43 | $5.41 | 517200 |
| 2025-07-31 | 5.43 | $5.39 | 1.1M |
| 2025-07-30 | 5.43 | $5.42 | 770816 |
| 2025-07-29 | 5.43 | $5.41 | 1.0M |
| 2025-07-28 | 5.43 | $5.42 | 528752 |
| 2025-07-25 | 5.43 | $5.46 | 560686 |
| 2025-07-24 | 5.43 | $5.44 | 345800 |
| 2025-07-23 | 5.43 | $5.46 | 700800 |
| 2025-07-22 | 5.42 | $5.43 | 738446 |
| 2025-07-21 | 5.42 | $5.40 | 1.0M |
| 2025-07-18 | 5.42 | $5.39 | 1.0M |
| 2025-07-17 | 5.43 | $5.40 | 1.5M |
| 2025-07-16 | 5.43 | $5.48 | 817308 |
| 2025-07-15 | 5.44 | $5.41 | 1.0M |
| 2025-07-14 | 5.44 | $5.46 | 830036 |
| 2025-07-11 | 5.45 | $5.46 | 1.4M |
| 2025-07-10 | 5.38 | $5.45 | 818048 |
| 2025-07-09 | 5.32 | $5.50 | 994200 |
| 2025-07-08 | 5.27 | $5.42 | 650621 |
| 2025-07-07 | 5.22 | $5.41 | 883640 |
| 2025-07-03 | 5.17 | $5.45 | 751012 |
| 2025-07-02 | 5.12 | $5.40 | 655754 |
| 2025-07-01 | 5.09 | $5.41 | 1.1M |
| 2025-06-30 | 5.05 | $5.43 | 992400 |
| 2025-06-27 | 5.00 | $5.38 | 770700 |
| 2025-06-26 | 4.96 | $5.40 | 802900 |
| 2025-06-25 | 4.92 | $5.44 | 1.1M |
| 2025-06-24 | 4.86 | $5.36 | 608900 |
| 2025-06-23 | 4.80 | $5.40 | 763859 |
| 2025-06-20 | 4.74 | $5.44 | 2.0M |
| 2025-06-18 | 4.66 | $5.49 | 1.0M |
| 2025-06-17 | 4.60 | $5.50 | 1.5M |
| 2025-06-16 | 4.52 | $5.52 | 1.5M |
| 2025-06-13 | 4.43 | $5.57 | 4.8M |
| 2025-06-12 | 4.32 | $5.60 | 23.0M |
| 2025-06-11 | 4.21 | $4.07 | 417121 |
| 2025-06-10 | 4.18 | $4.27 | 586360 |
| 2025-06-09 | 4.14 | $4.48 | 381900 |
| 2025-06-06 | 4.09 | $4.41 | 302312 |
| 2025-06-05 | 4.05 | $4.46 | 437518 |
| 2025-06-04 | 4.00 | $4.44 | 605379 |
| 2025-06-03 | 3.95 | $4.70 | 594698 |
| 2025-06-02 | 3.89 | $4.63 | 980900 |
| 2025-05-30 | 3.83 | $4.47 | 854069 |
| 2025-05-29 | 3.78 | $4.63 | 1.1M |
| 2025-05-28 | 3.73 | $4.44 | 835707 |
| 2025-05-27 | 3.68 | $4.35 | 1.0M |
| 2025-05-23 | 3.64 | $4.09 | 755931 |
| 2025-05-22 | 3.59 | $4.16 | 706977 |
| 2025-05-21 | 3.55 | $3.90 | 1.5M |
| 2025-05-20 | 3.51 | $4.28 | 1.6M |
| 2025-05-19 | 3.46 | $3.87 | 539600 |
| 2025-05-16 | 3.42 | $3.72 | 909700 |
| 2025-05-15 | 3.39 | $3.43 | 448004 |
| 2025-05-14 | 3.38 | $3.37 | 479637 |
| 2025-05-13 | 3.38 | $3.40 | 710612 |
| 2025-05-12 | 3.37 | $3.62 | 623468 |
| 2025-05-09 | 3.35 | $3.47 | 619100 |
| 2025-05-08 | 3.32 | $3.59 | 527012 |
| 2025-05-07 | 3.29 | $3.47 | 412649 |
| 2025-05-06 | 3.25 | $3.36 | 768273 |
| 2025-05-05 | 3.21 | $3.47 | 492323 |
| 2025-05-02 | 3.17 | $3.56 | 680409 |
| 2025-05-01 | 3.13 | $3.40 | 403925 |
| 2025-04-30 | 3.11 | $3.55 | 627975 |
| 2025-04-29 | 3.06 | $3.53 | 928509 |
| 2025-04-28 | 3.03 | $3.47 | 687882 |
| 2025-04-25 | 3.00 | $3.23 | 350704 |
| 2025-04-24 | 2.98 | $3.26 | 284509 |
| 2025-04-23 | 2.96 | $3.17 | 486960 |
| 2025-04-22 | 2.95 | $3.19 | 325132 |
| 2025-04-21 | 2.94 | $3.21 | 445200 |
| 2025-04-17 | 2.92 | $3.12 | 282800 |
| 2025-04-16 | 2.91 | $3.20 | 508200 |
| 2025-04-15 | 2.91 | $3.23 | 530505 |
| 2025-04-14 | 2.90 | $3.27 | 923813 |
| 2025-04-11 | 2.89 | $3.19 | 724804 |
| 2025-04-10 | 2.88 | $2.86 | 401363 |
| 2025-04-09 | 2.89 | $2.98 | 834600 |
| 2025-04-08 | 2.89 | $2.72 | 589700 |
| 2025-04-07 | 2.92 | $2.65 | 1.0M |
| 2025-04-04 | 2.93 | $2.59 | 898229 |
| 2025-04-03 | 2.95 | $2.84 | 497100 |
| 2025-04-02 | 2.97 | $2.86 | 556200 |
| 2025-04-01 | 2.99 | $2.72 | 837606 |
| 2025-03-31 | 3.00 | $2.77 | 1.2M |
| 2025-03-28 | 3.02 | $2.98 | 2.0M |
| 2025-03-27 | 3.02 | $2.80 | 550640 |
| 2025-03-26 | 3.03 | $2.85 | 269157 |
| 2025-03-25 | 3.05 | $2.91 | 356374 |
| 2025-03-24 | 3.07 | $3.00 | 367356 |
| 2025-03-21 | 3.08 | $2.89 | 973222 |
| 2025-03-20 | 3.10 | $2.97 | 459386 |
| 2025-03-19 | 3.11 | $3.04 | 360801 |
| 2025-03-18 | 3.13 | $3.02 | 485700 |
| 2025-03-17 | 3.15 | $3.07 | 346600 |
| 2025-03-14 | 3.18 | $3.01 | 447235 |
| 2025-03-13 | 3.21 | $3.03 | 336713 |
| 2025-03-12 | 3.25 | $3.17 | 532399 |
| 2025-03-11 | 3.26 | $3.16 | 943942 |
| 2025-03-10 | 3.29 | $2.92 | 942100 |
| 2025-03-07 | 3.32 | $3.04 | 509938 |
| 2025-03-06 | 3.36 | $3.20 | 430100 |
| 2025-03-05 | 3.39 | $3.16 | 756939 |
| 2025-03-04 | 3.41 | $3.00 | 530139 |
| 2025-03-03 | 3.44 | $3.08 | 499200 |
| 2025-02-28 | 3.47 | $3.10 | 604806 |
| 2025-02-27 | 3.51 | $3.06 | 444400 |
| 2025-02-26 | 3.55 | $3.21 | 670900 |
| 2025-02-25 | 3.59 | $3.17 | 619114 |
| 2025-02-24 | 3.62 | $3.27 | 621914 |
| 2025-02-21 | 3.65 | $3.30 | 1.2M |
| 2025-02-20 | 3.68 | $3.28 | 458647 |
| 2025-02-19 | 3.71 | $3.29 | 806334 |
| 2025-02-18 | 3.76 | $3.52 | 914803 |
| 2025-02-14 | 3.79 | $3.65 | 420531 |
| 2025-02-13 | 3.81 | $3.65 | 373905 |
| 2025-02-12 | 3.83 | $3.67 | 424729 |
| 2025-02-11 | 3.85 | $3.54 | 872536 |
| 2025-02-10 | 3.87 | $3.71 | 1.2M |
| 2025-02-07 | 3.89 | $3.58 | 770600 |
| 2025-02-06 | 3.92 | $3.73 | 564900 |
| 2025-02-05 | 3.97 | $3.77 | 427700 |
| 2025-02-04 | 4.01 | $3.59 | 587500 |
| 2025-02-03 | 4.01 | $3.55 | 706928 |
| 2025-01-31 | 4.00 | $3.79 | 492840 |
| 2025-01-30 | 3.98 | $3.82 | 300347 |
| 2025-01-29 | 3.95 | $3.87 | 606230 |
| 2025-01-28 | 3.91 | $4.01 | 683586 |
| 2025-01-27 | 3.87 | $3.78 | 612037 |
| 2025-01-24 | 3.83 | $3.85 | 727666 |
| 2025-01-23 | 3.78 | $3.96 | 636384 |
| 2025-01-22 | 3.73 | $3.96 | 637401 |
| 2025-01-21 | 3.68 | $4.14 | 830176 |
| 2025-01-17 | 3.61 | $4.10 | 590800 |
| 2025-01-16 | 3.55 | $4.18 | 947938 |
| 2025-01-15 | 3.50 | $4.07 | 820000 |
| 2025-01-14 | 3.45 | $3.94 | 981182 |
| 2025-01-13 | 3.41 | $3.94 | 779800 |
| 2025-01-10 | 3.38 | $4.21 | 1.8M |
| 2025-01-08 | 3.33 | $4.23 | 2.8M |
| 2025-01-07 | 3.29 | $4.68 | 4.4M |
| 2025-01-06 | 3.21 | $4.44 | 3.0M |
| 2025-01-03 | 3.14 | $3.62 | 1.1M |
| 2025-01-02 | 3.10 | $3.45 | 1.2M |
| 2024-12-31 | 3.07 | $3.41 | 890023 |
| 2024-12-30 | 3.05 | $3.12 | 418348 |
| 2024-12-27 | 3.04 | $3.17 | 860100 |
| 2024-12-26 | 3.02 | $3.05 | 303400 |
| 2024-12-24 | 3.01 | $2.99 | 177115 |
| 2024-12-23 | 2.99 | $2.96 | 437197 |
| 2024-12-20 | 2.98 | $2.87 | 820936 |
| 2024-12-19 | 2.96 | $2.99 | 1.1M |
| 2024-12-18 | 2.94 | $2.75 | 692505 |
| 2024-12-17 | 2.93 | $2.95 | 462420 |
| 2024-12-16 | 2.91 | $3.10 | 425808 |
| 2024-12-13 | 2.88 | $3.16 | 300897 |
| 2024-12-12 | 2.86 | $3.20 | 317931 |
| 2024-12-11 | 2.83 | $3.27 | 463862 |
| 2024-12-10 | 2.81 | $3.21 | 931702 |
| 2024-12-09 | 2.79 | $3.37 | 649939 |
| 2024-12-06 | 2.77 | $3.10 | 803127 |
| 2024-12-05 | 2.75 | $3.04 | 1.1M |
| 2024-12-04 | 2.74 | $2.89 | 279600 |
| 2024-12-03 | 2.75 | $2.85 | 447031 |
| 2024-12-02 | 2.74 | $2.92 | 392743 |
| 2024-11-29 | 2.73 | $2.87 | 349509 |
| 2024-11-27 | 2.72 | $2.87 | 772716 |
| 2024-11-26 | 2.72 | $2.74 | 322700 |
| 2024-11-25 | 2.73 | $2.77 | 540665 |
| 2024-11-22 | 2.73 | $2.66 | 474112 |
| 2024-11-21 | 2.74 | $2.56 | 278700 |
| 2024-11-20 | 2.74 | $2.49 | 855741 |
| 2024-11-19 | 2.75 | $2.50 | 677143 |
| 2024-11-18 | 2.77 | $2.58 | 620058 |
| 2024-11-15 | 2.78 | $2.54 | 1.1M |
| 2024-11-14 | 2.79 | $2.67 | 667138 |
| 2024-11-13 | 2.80 | $2.75 | 726546 |
| 2024-11-12 | 2.80 | $2.88 | 545112 |
| 2024-11-11 | 2.80 | $2.79 | 643308 |
| 2024-11-08 | 2.80 | $2.84 | 716400 |
| 2024-11-07 | 2.80 | $2.83 | 270112 |
| 2024-11-06 | 2.80 | $2.86 | 560004 |
| 2024-11-05 | 2.81 | $2.93 | 756530 |
| 2024-11-04 | 2.80 | $2.71 | 880544 |
| 2024-11-01 | 2.82 | $2.76 | 138600 |
| 2024-10-31 | 2.83 | $2.74 | 289705 |
| 2024-10-30 | 2.84 | $2.80 | 237999 |
| 2024-10-29 | 2.85 | $2.89 | 707452 |
| 2024-10-28 | 2.86 | $2.83 | 375534 |
| 2024-10-25 | 2.86 | $2.75 | 198257 |
| 2024-10-24 | 2.87 | $2.72 | 342900 |
| 2024-10-23 | 2.89 | $2.70 | 244430 |
| 2024-10-22 | 2.91 | $2.75 | 1.1M |
| 2024-10-21 | 2.93 | $2.77 | 350300 |
| 2024-10-18 | 2.95 | $2.80 | 165200 |
| 2024-10-17 | 2.97 | $2.82 | 274012 |
| 2024-10-16 | 2.99 | $2.84 | 244023 |
| 2024-10-15 | 3.01 | $2.81 | 261921 |
| 2024-10-14 | 3.04 | $2.82 | 281087 |
| 2024-10-11 | 3.06 | $2.91 | 171227 |
| 2024-10-10 | 3.09 | $2.87 | 234525 |
| 2024-10-09 | 3.10 | $2.91 | 500708 |
| 2024-10-08 | 3.10 | $2.89 | 671100 |
| 2024-10-07 | 3.11 | $2.98 | 295000 |
| 2024-10-04 | 3.11 | $3.02 | 345524 |
| 2024-10-03 | 3.09 | $2.96 | 205719 |
| 2024-10-02 | 3.09 | $3.00 | 364900 |
| 2024-10-01 | 3.08 | $2.97 | 301300 |
| 2024-09-30 | 3.08 | $2.94 | 515913 |
| 2024-09-27 | 3.09 | $3.00 | 1.0M |
| 2024-09-26 | 3.10 | $3.02 | 1.1M |
| 2024-09-25 | 3.11 | $3.06 | 466300 |
| 2024-09-24 | 3.12 | $3.19 | 164763 |
| 2024-09-23 | 3.13 | $3.09 | 416294 |
| 2024-09-20 | 3.14 | $3.23 | 308425 |
| 2024-09-19 | 3.14 | $3.29 | 278105 |
| 2024-09-18 | 3.14 | $3.29 | 310300 |
| 2024-09-17 | 3.14 | $3.28 | 263356 |
| 2024-09-16 | 3.14 | $3.27 | 428613 |
| 2024-09-13 | 3.14 | $3.44 | 1.2M |
| 2024-09-12 | 3.13 | $3.09 | 402600 |
| 2024-09-11 | 3.14 | $3.03 | 205600 |
| 2024-09-10 | 3.16 | $3.05 | 406504 |
| 2024-09-09 | 3.17 | $2.92 | 581634 |
| 2024-09-06 | 3.18 | $2.74 | 500913 |
| 2024-09-05 | 3.22 | $2.85 | 689419 |
| 2024-09-04 | 3.24 | $2.81 | 639812 |
| 2024-09-03 | 3.27 | $3.06 | 665424 |
| 2024-08-30 | 3.28 | $3.14 | 404000 |
| 2024-08-29 | 3.29 | $3.22 | 309603 |
| 2024-08-28 | 3.31 | $3.21 | 326274 |
| 2024-08-27 | 3.34 | $3.28 | 432940 |
| 2024-08-26 | 3.36 | $3.37 | 283228 |
| 2024-08-23 | 3.37 | $3.31 | 394720 |
| 2024-08-22 | 3.39 | $3.19 | 388723 |
| 2024-08-21 | 3.41 | $3.32 | 425300 |
| 2024-08-20 | 3.43 | $3.23 | 421100 |
| 2024-08-19 | 3.45 | $3.31 | 784800 |
| 2024-08-16 | 3.48 | $3.24 | 517600 |
| 2024-08-15 | 3.50 | $3.25 | 510682 |
| 2024-08-14 | 3.52 | $3.31 | 672918 |
| 2024-08-13 | 3.54 | $3.31 | 278103 |
| 2024-08-12 | 3.55 | $3.25 | 290200 |
| 2024-08-09 | 3.57 | $3.28 | 461154 |
| 2024-08-08 | 3.57 | $3.46 | 492338 |
| 2024-08-07 | 3.56 | $3.32 | 528536 |
| 2024-08-06 | 3.55 | $3.40 | 615427 |
| 2024-08-05 | 3.53 | $3.17 | 1.4M |
| 2024-08-02 | 3.53 | $3.45 | 1.2M |
| 2024-08-01 | 3.52 | $3.58 | 485900 |
| 2024-07-31 | 3.50 | $3.77 | 1.3M |
| 2024-07-30 | 3.47 | $3.61 | 540500 |
| 2024-07-29 | 3.46 | $3.67 | 557200 |
| 2024-07-26 | 3.45 | $3.72 | 333730 |
| 2024-07-25 | 3.43 | $3.64 | 647217 |
| 2024-07-24 | 3.42 | $3.60 | 466314 |
| 2024-07-23 | 3.41 | $3.68 | 748508 |
| 2024-07-22 | 3.40 | $3.79 | 722793 |
| 2024-07-19 | 3.38 | $3.67 | 671950 |
| 2024-07-18 | 3.36 | $3.72 | 1.2M |
| 2024-07-17 | 3.33 | $3.65 | 1.0M |
| 2024-07-16 | 3.32 | $3.56 | 991297 |
| 2024-07-15 | 3.33 | $3.60 | 1.8M |
| 2024-07-12 | 3.35 | $3.26 | 907766 |
| 2024-07-11 | 3.39 | $3.27 | 1.2M |
| 2024-07-10 | 3.44 | $3.11 | 816322 |
| 2024-07-09 | 3.52 | $3.06 | 1.2M |
| 2024-07-08 | 3.59 | $3.13 | 1.2M |
| 2024-07-05 | 3.68 | $3.29 | 1.5M |
| 2024-07-03 | 3.74 | $3.12 | 8.0M |
| 2024-07-02 | 3.79 | $3.34 | 671130 |
| 2024-07-01 | 3.84 | $3.33 | 708328 |
| 2024-06-28 | 3.87 | $3.40 | 441469 |
| 2024-06-27 | 3.89 | $3.36 | 502032 |
| 2024-06-26 | 3.91 | $3.37 | 1.1M |
| 2024-06-25 | 3.92 | $3.54 | 828865 |
| 2024-06-24 | 3.93 | $3.47 | 904093 |
| 2024-06-21 | 3.95 | $3.26 | 546609 |
| 2024-06-20 | 3.99 | $3.26 | 616163 |
| 2024-06-18 | 3.99 | $3.25 | 1.2M |
| 2024-06-17 | 4.00 | $3.48 | 763288 |
| 2024-06-14 | 4.00 | $3.67 | 1.2M |
| 2024-06-13 | 3.99 | $4.00 | 806615 |
| 2024-06-12 | 3.95 | $4.15 | 730337 |
| 2024-06-11 | 3.89 | $4.25 | 1.4M |
| 2024-06-10 | 3.83 | $4.59 | 992798 |
| 2024-06-07 | 3.75 | $4.49 | 1.7M |
| 2024-06-06 | 3.67 | $4.99 | 3.9M |
| 2024-06-05 | 3.56 | $4.53 | 2.0M |
| 2024-06-04 | 3.49 | $4.04 | 2.0M |
| 2024-06-03 | 3.43 | $4.34 | 2.2M |
| 2024-05-31 | 3.37 | $3.89 | 1.1M |
| 2024-05-30 | 3.32 | $3.77 | 860410 |
| 2024-05-29 | 3.26 | $3.79 | 2.3M |
| 2024-05-28 | 3.20 | $3.67 | 2.2M |
| 2024-05-24 | 3.14 | $3.69 | 1.8M |
| 2024-05-23 | 3.07 | $3.97 | 3.3M |
| 2024-05-22 | 2.99 | $3.91 | 9.8M |
| 2024-05-21 | 2.92 | $3.29 | 504134 |
| 2024-05-20 | 2.88 | $3.40 | 746899 |
| 2024-05-17 | 2.84 | $3.49 | 2.4M |
| 2024-05-16 | 2.79 | $3.48 | 1.4M |
| 2024-05-15 | 2.74 | $3.19 | 515225 |
| 2024-05-14 | 2.71 | $3.10 | 342719 |
| 2024-05-13 | 2.68 | $2.97 | 228232 |
| 2024-05-10 | 2.67 | $2.91 | 349054 |
| 2024-05-09 | 2.67 | $2.98 | 260224 |
| 2024-05-08 | 2.67 | $2.88 | 238058 |
| 2024-05-07 | 2.67 | $2.99 | 417207 |
| 2024-05-06 | 2.67 | $2.95 | 771019 |
| 2024-05-03 | 2.68 | $3.13 | 1.8M |
| 2024-05-02 | 2.67 | $2.77 | 407015 |
| 2024-05-01 | 2.68 | $2.65 | 576472 |
| 2024-04-30 | 2.69 | $2.52 | 538988 |
| 2024-04-29 | 2.71 | $2.52 | 594435 |
| 2024-04-26 | 2.74 | $2.33 | 837605 |
| 2024-04-25 | 2.77 | $2.31 | 1.2M |
| 2024-04-24 | 2.81 | $2.51 | 1.1M |
| 2024-04-23 | 2.83 | $2.60 | 609966 |
| 2024-04-22 | 2.86 | $2.53 | 598792 |
| 2024-04-19 | 2.88 | $2.44 | 793106 |
| 2024-04-18 | 2.91 | $2.44 | 712935 |
| 2024-04-17 | 2.94 | $2.57 | 921443 |
| 2024-04-16 | 2.96 | $2.67 | 474514 |
| 2024-04-15 | 2.99 | $2.65 | 944201 |
| 2024-04-12 | 3.02 | $2.91 | 894825 |
| 2024-04-11 | 3.04 | $2.96 | 431710 |
| 2024-04-10 | 3.06 | $2.95 | 539115 |
| 2024-04-09 | 3.09 | $2.97 | 293802 |
| 2024-04-08 | 3.10 | $3.07 | 479285 |
| 2024-04-05 | 3.12 | $3.06 | 778651 |
| 2024-04-04 | 3.14 | $2.96 | 4.2M |
| 2024-04-03 | 3.15 | $2.91 | 350729 |
| 2024-04-02 | 3.17 | $2.88 | 637502 |
| 2024-04-01 | 3.20 | $2.98 | 233369 |
| 2024-03-28 | 3.22 | $3.03 | 413357 |
| 2024-03-27 | 3.24 | $3.05 | 538818 |
| 2024-03-26 | 3.26 | $2.94 | 1.3M |
| 2024-03-25 | 3.29 | $3.15 | 399182 |
| 2024-03-22 | 3.31 | $3.05 | 277014 |
| 2024-03-21 | 3.32 | $3.04 | 474595 |
| 2024-03-20 | 3.34 | $3.05 | 1.0M |
| 2024-03-19 | 3.36 | $2.94 | 1.0M |
| 2024-03-18 | 3.38 | $3.21 | 670003 |
| 2024-03-15 | 3.39 | $3.30 | 464356 |
| 2024-03-14 | 3.40 | $3.33 | 1.4M |
| 2024-03-13 | 3.41 | $3.37 | 944744 |
| 2024-03-12 | 3.41 | $3.41 | 1.1M |
| 2024-03-11 | 3.41 | $3.36 | 953312 |
| 2024-03-08 | 3.41 | $3.43 | 1.2M |
| 2024-03-07 | 3.42 | $3.33 | 499580 |
| 2024-03-06 | 3.43 | $3.28 | 451780 |
| 2024-03-05 | 3.44 | $3.33 | 366400 |
| 2024-03-04 | 3.45 | $3.37 | 782466 |
| 2024-03-01 | 3.45 | $3.42 | 753801 |
| 2024-02-29 | 3.46 | $3.42 | 644059 |
| 2024-02-28 | 3.47 | $3.51 | 556531 |
| 2024-02-27 | 3.48 | $3.58 | 1.4M |
| 2024-02-26 | 3.48 | $3.42 | 627644 |
| 2024-02-23 | 3.49 | $3.30 | 785296 |
| 2024-02-22 | 3.51 | $3.38 | 1.1M |
| 2024-02-21 | 3.52 | $3.42 | 711646 |
| 2024-02-20 | 3.53 | $3.47 | 393574 |
| 2024-02-16 | 3.55 | $3.43 | 677500 |
| 2024-02-15 | 3.56 | $3.46 | 652211 |
| 2024-02-14 | 3.57 | $3.43 | 337032 |
| 2024-02-13 | 3.59 | $3.39 | 728847 |
| 2024-02-12 | 3.60 | $3.49 | 803114 |
| 2024-02-09 | 3.62 | $3.43 | 792501 |
| 2024-02-08 | 3.63 | $3.48 | 540569 |
| 2024-02-07 | 3.65 | $3.49 | 2.2M |
| 2024-02-06 | 3.67 | $3.55 | 1.8M |
| 2024-02-05 | 3.71 | $3.46 | 381966 |
| 2024-02-02 | 3.75 | $3.51 | 396274 |
| 2024-02-01 | 3.79 | $3.58 | 610442 |
| 2024-01-31 | 3.82 | $3.59 | 684574 |
| 2024-01-30 | 3.85 | $3.65 | 584312 |
| 2024-01-29 | 3.88 | $3.70 | 696723 |
| 2024-01-26 | 3.90 | $3.57 | 950550 |
| 2024-01-25 | 3.94 | $3.67 | 783338 |
| 2024-01-24 | 3.96 | $3.60 | 479410 |
| 2024-01-23 | 3.98 | $3.69 | 741816 |
| 2024-01-22 | 4.00 | $3.80 | 731630 |
| 2024-01-19 | 4.01 | $3.64 | 397420 |
| 2024-01-18 | 4.03 | $3.64 | 597101 |
| 2024-01-17 | 4.14 | $3.79 | 541847 |
| 2024-01-16 | 4.26 | $3.69 | 603929 |
| 2024-01-12 | 4.36 | $3.88 | 982006 |
| 2024-01-11 | 4.43 | $3.62 | 996252 |
| 2024-01-10 | 4.52 | $3.86 | 1.0M |
| 2024-01-09 | 4.59 | $3.99 | 1.6M |
| 2024-01-08 | 4.66 | $4.24 | 1.2M |
| 2024-01-05 | 4.73 | $4.34 | 2.0M |
| 2024-01-04 | 4.78 | $4.22 | 629314 |
| 2024-01-03 | 4.84 | $4.17 | 520033 |
| 2024-01-02 | 4.91 | $4.19 | 1.3M |
| 2023-12-29 | 4.98 | $4.21 | 652505 |
| 2023-12-28 | 5.04 | $4.28 | 797419 |
| 2023-12-27 | 5.09 | $4.24 | 1.4M |
| 2023-12-26 | 5.15 | $4.08 | 963792 |
| 2023-12-22 | 5.23 | $4.06 | 2.0M |
| 2023-12-21 | 5.30 | $4.09 | 2.9M |
| 2023-12-20 | 5.37 | $3.96 | 5.5M |
| 2023-12-19 | 5.44 | $4.10 | 16.6M |
| 2023-12-18 | 5.52 | $5.82 | 765071 |
| 2023-12-15 | 5.50 | $6.12 | 2.2M |
| 2023-12-14 | 5.47 | $5.78 | 2.2M |
| 2023-12-13 | 5.46 | $5.29 | 1.0M |
| 2023-12-12 | 5.48 | $5.31 | 1.6M |
| 2023-12-11 | 5.49 | $5.23 | 659057 |
| 2023-12-08 | 5.50 | $5.48 | 887800 |
| 2023-12-07 | 5.50 | $5.54 | 595546 |
| 2023-12-06 | 5.49 | $5.47 | 499961 |
| 2023-12-05 | 5.49 | $5.42 | 666803 |
| 2023-12-04 | 5.50 | $5.56 | 434844 |
| 2023-12-01 | 5.50 | $5.50 | 375462 |
| 2023-11-30 | 5.49 | $5.40 | 347250 |
| 2023-11-29 | 5.48 | $5.38 | 555798 |
| 2023-11-28 | 5.48 | $5.50 | 309028 |
| 2023-11-27 | 5.46 | $5.49 | 214132 |
| 2023-11-24 | 5.44 | $5.51 | 152881 |
| 2023-11-22 | 5.44 | $5.45 | 113288 |
| 2023-11-21 | 5.44 | $5.49 | 117329 |
| 2023-11-20 | 5.45 | $5.57 | 205042 |
| 2023-11-17 | 5.44 | $5.59 | 411639 |
| 2023-11-16 | 5.43 | $5.48 | 232716 |
| 2023-11-15 | 5.42 | $5.53 | 404149 |
| 2023-11-14 | 5.42 | $5.66 | 922980 |
| 2023-11-13 | 5.43 | $5.51 | 255233 |
| 2023-11-10 | 5.45 | $5.41 | 279078 |
| 2023-11-09 | 5.47 | $5.45 | 269669 |
| 2023-11-08 | 5.49 | $5.48 | 261940 |
| 2023-11-07 | 5.52 | $5.51 | 523591 |
| 2023-11-06 | 5.56 | $5.48 | 526656 |
| 2023-11-03 | 5.59 | $5.55 | 976342 |
| 2023-11-02 | 5.63 | $5.32 | 339661 |
| 2023-11-01 | 5.68 | $5.24 | 462420 |
| 2023-10-31 | 5.72 | $5.30 | 475563 |
| 2023-10-30 | 5.77 | $5.13 | 601286 |
| 2023-10-27 | 5.84 | $5.15 | 377455 |
| 2023-10-26 | 5.92 | $5.41 | 144345 |
| 2023-10-25 | 5.98 | $5.53 | 392892 |
| 2023-10-24 | 6.06 | $5.69 | 434931 |
| 2023-10-23 | 6.14 | $5.47 | 463137 |
| 2023-10-20 | 6.24 | $5.24 | 526571 |
| 2023-10-19 | 6.35 | $5.42 | 405247 |
| 2023-10-18 | 6.45 | $5.54 | 384496 |
| 2023-10-17 | 6.55 | $5.80 | 304913 |
| 2023-10-16 | 6.64 | $5.79 | 383820 |
| 2023-10-13 | 6.74 | $5.93 | 289807 |
| 2023-10-12 | 6.85 | $5.87 | 553032 |
| 2023-10-11 | 6.96 | $6.10 | 379827 |
| 2023-10-10 | 7.05 | $6.25 | 347529 |
| 2023-10-09 | 7.15 | $6.13 | 327946 |
| 2023-10-06 | 7.26 | $6.35 | 701653 |
| 2023-10-05 | 7.39 | $6.18 | 411563 |
| 2023-10-04 | 7.52 | $6.19 | 409368 |
| 2023-10-03 | 7.65 | $6.30 | 1.1M |
| 2023-10-02 | 7.78 | $6.41 | 1.9M |
| 2023-09-29 | 7.92 | $6.83 | 1.2M |
| 2023-09-28 | 8.02 | $6.50 | 3.7M |
| 2023-09-27 | 8.15 | $7.11 | 241172 |
| 2023-09-26 | 8.24 | $7.36 | 333440 |
| 2023-09-25 | 8.32 | $7.42 | 301315 |
| 2023-09-22 | 8.39 | $7.49 | 363835 |
| 2023-09-21 | 8.45 | $7.41 | 432999 |
| 2023-09-20 | 8.54 | $7.51 | 256659 |
| 2023-09-19 | 8.62 | $7.73 | 280207 |
| 2023-09-18 | 8.68 | $7.76 | 266500 |
| 2023-09-15 | 8.73 | $8.01 | 404173 |
| 2023-09-14 | 8.77 | $8.12 | 147243 |
| 2023-09-13 | 8.83 | $8.00 | 215939 |
| 2023-09-12 | 8.89 | $8.12 | 311753 |
| 2023-09-11 | 8.94 | $8.48 | 212522 |
| 2023-09-08 | 8.97 | $8.82 | 150480 |
| 2023-09-07 | 8.97 | $8.77 | 130318 |
| 2023-09-06 | 8.98 | $8.89 | 146213 |
| 2023-09-05 | 8.96 | $8.94 | 240558 |
| 2023-09-01 | 8.93 | $9.09 | 267246 |
| 2023-08-31 | 8.92 | $8.93 | 157309 |
| 2023-08-30 | 8.92 | $8.96 | 286040 |
| 2023-08-29 | 8.91 | $8.99 | 193719 |
| 2023-08-28 | 8.91 | $8.93 | 146231 |
| 2023-08-25 | 8.93 | $8.80 | 157175 |
| 2023-08-24 | 8.93 | $8.79 | 210584 |
| 2023-08-23 | 8.90 | $9.12 | 335045 |
| 2023-08-22 | 8.87 | $9.12 | 539015 |
| 2023-08-21 | 8.85 | $8.89 | 345016 |
| 2023-08-18 | 8.86 | $8.91 | 364140 |
| 2023-08-17 | 8.88 | $8.65 | 747898 |
| 2023-08-16 | 8.93 | $9.41 | 1.2M |
| 2023-08-15 | 8.96 | $9.25 | 180479 |
| 2023-08-14 | 8.99 | $9.15 | 349066 |
| 2023-08-11 | 9.02 | $8.99 | 232857 |
| 2023-08-10 | 9.07 | $8.90 | 160740 |
| 2023-08-09 | 9.14 | $8.79 | 378609 |
| 2023-08-08 | 9.20 | $8.50 | 254416 |
| 2023-08-07 | 9.28 | $8.38 | 351483 |
| 2023-08-04 | 9.38 | $8.86 | 333994 |
| 2023-08-03 | 9.45 | $8.94 | 234938 |
| 2023-08-02 | 9.49 | $8.82 | 129399 |
| 2023-08-01 | 9.56 | $9.09 | 284636 |
| 2023-07-31 | 9.64 | $9.28 | 422011 |
| 2023-07-28 | 9.70 | $8.69 | 385098 |
| 2023-07-27 | 9.81 | $8.25 | 528155 |
| 2023-07-26 | 9.96 | $8.51 | 582764 |
| 2023-07-25 | 10.08 | $8.77 | 393892 |
| 2023-07-24 | 10.22 | $9.04 | 470692 |
| 2023-07-21 | 10.38 | $9.39 | 475818 |
| 2023-07-20 | 10.48 | $9.60 | 280562 |
| 2023-07-19 | 10.59 | $9.99 | 333782 |
| 2023-07-18 | 10.66 | $9.78 | 436319 |
| 2023-07-17 | 10.69 | $9.92 | 606298 |
| 2023-07-14 | 10.69 | $9.89 | 387623 |
| 2023-07-13 | 10.70 | $10.24 | 639308 |
| 2023-07-12 | 10.70 | $9.98 | 814307 |
| 2023-07-11 | 10.69 | $10.20 | 322812 |
| 2023-07-10 | 10.67 | $10.29 | 498694 |
| 2023-07-07 | 10.68 | $10.38 | 464848 |
| 2023-07-06 | 10.65 | $9.68 | 572020 |
| 2023-07-05 | 10.67 | $10.23 | 1.1M |
| 2023-07-03 | 10.63 | $10.77 | 274801 |
| 2023-06-30 | 10.56 | $10.42 | 989004 |
| 2023-06-29 | 10.49 | $10.88 | 480874 |
| 2023-06-28 | 10.43 | $11.21 | 694425 |
| 2023-06-27 | 10.31 | $10.95 | 2.0M |
| 2023-06-26 | 10.22 | $11.60 | 1.3M |
| 2023-06-23 | 10.11 | $12.25 | 2.4M |
| 2023-06-22 | 9.99 | $11.43 | 588802 |
| 2023-06-21 | 9.94 | $11.70 | 932611 |
| 2023-06-20 | 9.84 | $11.47 | 4.6M |
| 2023-06-16 | 9.72 | $10.24 | 1.3M |
| 2023-06-15 | 9.65 | $9.94 | 250963 |
| 2023-06-14 | 9.61 | $10.17 | 381624 |
| 2023-06-13 | 9.54 | $10.28 | 601298 |
| 2023-06-12 | 9.47 | $9.73 | 641008 |
| 2023-06-09 | 9.40 | $9.71 | 497592 |
| 2023-06-08 | 9.35 | $10.50 | 392526 |
| 2023-06-07 | 9.26 | $9.92 | 293480 |
| 2023-06-06 | 9.22 | $9.90 | 394698 |
| 2023-06-05 | 9.15 | $9.46 | 302029 |
| 2023-06-02 | 9.09 | $9.36 | 305197 |
| 2023-06-01 | 8.99 | $9.11 | 432583 |
| 2023-05-31 | 8.88 | $9.65 | 829228 |
| 2023-05-30 | 8.73 | $8.87 | 611100 |
| 2023-05-26 | 8.64 | $9.15 | 373244 |
| 2023-05-25 | 8.55 | $9.43 | 429779 |
| 2023-05-24 | 8.44 | $9.82 | 746287 |
| 2023-05-23 | 8.32 | $10.46 | 1.8M |
| 2023-05-22 | 8.16 | $9.67 | 827820 |
| 2023-05-19 | 8.06 | $9.06 | 405082 |
| 2023-05-18 | 8.00 | $8.76 | 537767 |
| 2023-05-17 | 7.96 | $9.10 | 447538 |
| 2023-05-16 | 7.91 | $8.83 | 463669 |
| 2023-05-15 | 7.87 | $8.91 | 833391 |
| 2023-05-12 | 7.82 | $8.36 | 445859 |
| 2023-05-11 | 7.79 | $8.68 | 794115 |
| 2023-05-10 | 7.75 | $8.69 | 1.0M |
| 2023-05-09 | 7.69 | $9.10 | 579915 |
| 2023-05-08 | 7.62 | $8.45 | 526928 |
| 2023-05-05 | 7.56 | $8.24 | 867767 |
| 2023-05-04 | 7.51 | $7.41 | 386008 |
| 2023-05-03 | 7.49 | $6.97 | 480471 |
| 2023-05-02 | 7.48 | $6.69 | 363338 |
| 2023-05-01 | 7.50 | $7.00 | 363074 |
| 2023-04-28 | 7.50 | $7.37 | 613302 |
| 2023-04-27 | 7.46 | $7.32 | 452144 |
| 2023-04-26 | 7.43 | $7.27 | 595348 |
| 2023-04-25 | 7.39 | $7.25 | 598273 |
| 2023-04-24 | 7.36 | $7.68 | 443802 |
| 2023-04-21 | 7.30 | $8.00 | 259356 |
| 2023-04-20 | 7.23 | $7.94 | 305444 |
| 2023-04-19 | 7.15 | $8.07 | 353559 |
| 2023-04-18 | 7.10 | $7.95 | 327534 |
| 2023-04-17 | 7.04 | $7.94 | 347259 |
| 2023-04-14 | 7.00 | $7.79 | 227150 |
| 2023-04-13 | 6.96 | $7.90 | 357895 |
| 2023-04-12 | 6.91 | $7.47 | 312003 |
| 2023-04-11 | 6.90 | $7.59 | 440522 |
| 2023-04-10 | 6.87 | $7.38 | 326668 |
| 2023-04-06 | 6.84 | $7.26 | 346789 |
| 2023-04-05 | 6.82 | $6.86 | 259071 |
| 2023-04-04 | 6.84 | $6.85 | 470951 |
| 2023-04-03 | 6.87 | $7.11 | 393242 |
| 2023-03-31 | 6.90 | $6.97 | 584135 |
| 2023-03-30 | 6.96 | $6.67 | 399834 |
| 2023-03-29 | 7.01 | $6.70 | 238680 |
| 2023-03-28 | 7.09 | $6.43 | 356917 |
| 2023-03-27 | 7.20 | $6.69 | 401638 |
| 2023-03-24 | 7.29 | $6.44 | 570292 |
| 2023-03-23 | 7.40 | $6.53 | 447453 |
| 2023-03-22 | 7.50 | $6.50 | 748359 |
| 2023-03-21 | 7.61 | $6.93 | 438030 |
| 2023-03-20 | 7.71 | $6.86 | 316111 |
| 2023-03-17 | 7.81 | $7.03 | 711141 |
| 2023-03-16 | 7.90 | $6.96 | 554083 |
| 2023-03-15 | 8.00 | $7.00 | 669088 |
| 2023-03-14 | 8.10 | $7.25 | 505821 |
| 2023-03-13 | 8.18 | $7.01 | 484397 |
| 2023-03-10 | 8.27 | $6.78 | 995849 |
| 2023-03-09 | 8.38 | $6.74 | 855992 |
| 2023-03-08 | 8.50 | $7.32 | 593948 |
| 2023-03-07 | 8.60 | $7.41 | 532712 |
| 2023-03-06 | 8.76 | $7.69 | 676895 |
| 2023-03-03 | 8.93 | $8.18 | 514151 |
| 2023-03-02 | 9.10 | $7.84 | 488486 |
| 2023-03-01 | 9.30 | $8.13 | 1.1M |
| 2023-02-28 | 9.43 | $8.64 | 338388 |
| 2023-02-27 | 9.58 | $8.56 | 438142 |
| 2023-02-24 | 9.72 | $8.55 | 641450 |
| 2023-02-23 | 9.85 | $8.66 | 1.9M |
| 2023-02-22 | 9.98 | $8.75 | 607715 |
| 2023-02-21 | 10.05 | $8.78 | 831090 |
| 2023-02-17 | 10.13 | $8.91 | 732258 |
| 2023-02-16 | 10.20 | $8.88 | 596557 |
| 2023-02-15 | 10.28 | $8.86 | 1.1M |
| 2023-02-14 | 10.31 | $9.01 | 1.5M |
| 2023-02-13 | 10.35 | $8.90 | 1.4M |
| 2023-02-10 | 10.41 | $8.91 | 631236 |
| 2023-02-09 | 10.50 | $8.84 | 2.3M |
| 2023-02-08 | 10.69 | $9.15 | 6.5M |
| 2023-02-07 | 10.85 | $9.38 | 3.5M |
| 2023-02-06 | 10.90 | $10.58 | 476378 |
| 2023-02-03 | 10.79 | $11.06 | 537147 |
| 2023-02-02 | 10.55 | $11.68 | 612923 |
| 2023-02-01 | 10.30 | $11.79 | 960666 |
| 2023-01-31 | 10.03 | $10.74 | 912149 |
| 2023-01-30 | 9.79 | $11.58 | 1.5M |
| 2023-01-27 | 9.52 | $11.39 | 772368 |
| 2023-01-26 | 9.24 | $11.25 | 761577 |
| 2023-01-25 | 8.96 | $11.09 | 849738 |
| 2023-01-24 | 8.72 | $10.23 | 513883 |
| 2023-01-23 | 8.54 | $10.30 | 972517 |
| 2023-01-20 | 8.36 | $10.46 | 1.6M |
| 2023-01-19 | 8.16 | $10.35 | 5.3M |
| 2023-01-18 | 7.97 | $9.48 | 734347 |
| 2023-01-17 | 7.83 | $9.78 | 1.0M |
| 2023-01-13 | 7.68 | $10.24 | 1.4M |
| 2023-01-12 | 7.53 | $10.70 | 2.3M |
| 2023-01-11 | 7.40 | $12.50 | 3.4M |
| 2023-01-10 | 7.16 | $12.49 | 5.6M |
| 2023-01-09 | 6.94 | $10.36 | 6.8M |
| 2023-01-06 | 6.82 | $8.26 | 2.9M |
| 2023-01-05 | 6.79 | $6.38 | 216081 |
| 2023-01-04 | 6.84 | $6.58 | 249121 |
| 2023-01-03 | 6.89 | $6.38 | 473626 |
| 2022-12-30 | 6.96 | $6.03 | 497930 |
| 2022-12-29 | 7.04 | $6.14 | 336112 |
| 2022-12-28 | 7.10 | $5.75 | 303376 |
| 2022-12-27 | 7.16 | $5.75 | 508068 |
| 2022-12-23 | 7.22 | $6.29 | 296900 |
| 2022-12-22 | 7.28 | $6.53 | 236264 |
| 2022-12-21 | 7.34 | $6.68 | 261456 |
| 2022-12-20 | 7.38 | $6.45 | 353234 |
| 2022-12-19 | 7.46 | $6.60 | 387429 |
| 2022-12-16 | 7.54 | $6.81 | 1.1M |
| 2022-12-15 | 7.62 | $6.77 | 700394 |
| 2022-12-14 | 7.69 | $7.17 | 1.9M |
| 2022-12-13 | 7.74 | $8.08 | 2.4M |
| 2022-12-12 | 7.75 | $7.74 | 251004 |
| 2022-12-09 | 7.73 | $7.98 | 246167 |
| 2022-12-08 | 7.70 | $8.10 | 520933 |
| 2022-12-07 | 7.64 | $7.58 | 260687 |
| 2022-12-06 | 7.63 | $7.46 | 271636 |
| 2022-12-05 | 7.62 | $7.60 | 331664 |
| 2022-12-02 | 7.60 | $7.70 | 353151 |
| 2022-12-01 | 7.56 | $7.67 | 593712 |
| 2022-11-30 | 7.54 | $7.25 | 449273 |
| 2022-11-29 | 7.54 | $6.98 | 306452 |
| 2022-11-28 | 7.56 | $7.02 | 552245 |
| 2022-11-25 | 7.58 | $7.47 | 255967 |
| 2022-11-23 | 7.59 | $7.63 | 551032 |
| 2022-11-22 | 7.59 | $7.61 | 192806 |
| 2022-11-21 | 7.58 | $7.95 | 229726 |
| 2022-11-18 | 7.55 | $8.16 | 222695 |
| 2022-11-17 | 7.52 | $8.50 | 696752 |
| 2022-11-16 | 7.46 | $8.17 | 921924 |
| 2022-11-15 | 7.41 | $8.07 | 933741 |
| 2022-11-14 | 7.39 | $8.27 | 708514 |
| 2022-11-11 | 7.36 | $7.35 | 952075 |
| 2022-11-10 | 7.37 | $7.36 | 344232 |
| 2022-11-09 | 7.39 | $7.00 | 177500 |
| 2022-11-08 | 7.42 | $7.31 | 176413 |
| 2022-11-07 | 7.43 | $7.34 | 344468 |
| 2022-11-04 | 7.44 | $7.20 | 167140 |
| 2022-11-03 | 7.47 | $6.98 | 110965 |
| 2022-11-02 | 7.52 | $7.18 | 275654 |
| 2022-11-01 | 7.57 | $7.26 | 207877 |
| 2022-10-31 | 7.63 | $7.28 | 202292 |
| 2022-10-28 | 7.66 | $7.60 | 201080 |
| 2022-10-27 | 7.68 | $7.51 | 304924 |
| 2022-10-26 | 7.70 | $7.60 | 281856 |
| 2022-10-25 | 7.73 | $7.48 | 192381 |
| 2022-10-24 | 7.76 | $7.44 | 278323 |
| 2022-10-21 | 7.77 | $7.49 | 181787 |
| 2022-10-20 | 7.77 | $7.21 | 223852 |
| 2022-10-19 | 7.79 | $7.33 | 166709 |
| 2022-10-18 | 7.86 | $7.68 | 215216 |
| 2022-10-17 | 7.92 | $7.68 | 198146 |
| 2022-10-14 | 7.99 | $7.52 | 129732 |
| 2022-10-13 | 8.10 | $7.67 | 378152 |
| 2022-10-12 | 8.19 | $7.72 | 729041 |
| 2022-10-11 | 8.29 | $7.51 | 356429 |
| 2022-10-10 | 8.39 | $7.51 | 238094 |
| 2022-10-07 | 8.52 | $7.69 | 164348 |
| 2022-10-06 | 8.62 | $8.04 | 136719 |
| 2022-10-05 | 8.71 | $8.22 | 272091 |
| 2022-10-04 | 8.78 | $8.38 | 176446 |
| 2022-10-03 | 8.84 | $7.94 | 217632 |
| 2022-09-30 | 8.93 | $7.88 | 246436 |
| 2022-09-29 | 9.04 | $8.04 | 203667 |
| 2022-09-28 | 9.13 | $8.22 | 425208 |
| 2022-09-27 | 9.23 | $7.93 | 258298 |
| 2022-09-26 | 9.35 | $7.71 | 780544 |
| 2022-09-23 | 9.48 | $7.48 | 879966 |
| 2022-09-22 | 9.67 | $7.55 | 767451 |
| 2022-09-21 | 9.86 | $8.79 | 291080 |
| 2022-09-20 | 9.98 | $9.00 | 380714 |
| 2022-09-19 | 10.10 | $9.07 | 336536 |
| 2022-09-16 | 10.25 | $9.57 | 241549 |
| 2022-09-15 | 10.39 | $9.64 | 168581 |
| 2022-09-14 | 10.57 | $9.61 | 142204 |
| 2022-09-13 | 10.78 | $9.62 | 169225 |
| 2022-09-12 | 10.97 | $10.11 | 207486 |
| 2022-09-09 | 11.13 | $9.68 | 229325 |
| 2022-09-08 | 11.32 | $9.68 | 247180 |
| 2022-09-07 | 11.53 | $9.78 | 251937 |
| 2022-09-06 | 11.72 | $9.49 | 333925 |
| 2022-09-02 | 11.94 | $9.70 | 242719 |
| 2022-09-01 | 12.14 | $10.03 | 325469 |
| 2022-08-31 | 12.32 | $9.84 | 476500 |
| 2022-08-30 | 12.47 | $10.24 | 356103 |
| 2022-08-29 | 12.58 | $10.38 | 264990 |
| 2022-08-26 | 12.71 | $10.29 | 454908 |
| 2022-08-25 | 12.84 | $11.41 | 359904 |
| 2022-08-24 | 12.94 | $11.19 | 317056 |
| 2022-08-23 | 13.06 | $11.32 | 365116 |
| 2022-08-22 | 13.17 | $11.29 | 397263 |
| 2022-08-19 | 13.28 | $12.08 | 392864 |
| 2022-08-18 | 13.35 | $12.50 | 444513 |
| 2022-08-17 | 13.42 | $13.18 | 220684 |
| 2022-08-16 | 13.45 | $13.74 | 202225 |
| 2022-08-15 | 13.46 | $13.38 | 182611 |
| 2022-08-12 | 13.45 | $13.48 | 301520 |
| 2022-08-11 | 13.41 | $13.39 | 307040 |
| 2022-08-10 | 13.37 | $13.87 | 417592 |
| 2022-08-09 | 13.33 | $13.53 | 422020 |
| 2022-08-08 | 13.31 | $13.92 | 289963 |
| 2022-08-05 | 13.27 | $13.76 | 163707 |
| 2022-08-04 | 13.32 | $13.70 | 347350 |
| 2022-08-03 | 13.39 | $12.65 | 352389 |
| 2022-08-02 | 13.51 | $12.50 | 416777 |
| 2022-08-01 | 13.59 | $12.92 | 399119 |
| 2022-07-29 | 13.65 | $13.00 | 326536 |
| 2022-07-28 | 13.68 | $13.48 | 227610 |
| 2022-07-27 | 13.70 | $13.48 | 191752 |
| 2022-07-26 | 13.73 | $13.58 | 319445 |
| 2022-07-25 | 13.75 | $13.47 | 346348 |
| 2022-07-22 | 13.81 | $13.40 | 274246 |
| 2022-07-21 | 13.89 | $13.94 | 165895 |
| 2022-07-20 | 13.90 | $13.80 | 333556 |
| 2022-07-19 | 13.92 | $13.93 | 318249 |
| 2022-07-18 | 13.94 | $13.16 | 487385 |
| 2022-07-15 | 13.94 | $12.62 | 276718 |
| 2022-07-14 | 13.99 | $12.65 | 312106 |
| 2022-07-13 | 14.03 | $13.09 | 342753 |
| 2022-07-12 | 14.03 | $13.24 | 436099 |
| 2022-07-11 | 14.10 | $13.09 | 891970 |
| 2022-07-08 | 14.23 | $14.60 | 733038 |
| 2022-07-07 | 14.32 | $15.24 | 1.2M |
| 2022-07-06 | 14.39 | $14.96 | 1.8M |
| 2022-07-05 | 14.45 | $14.09 | 992981 |
| 2022-07-01 | 14.66 | $14.24 | 1.7M |
| 2022-06-30 | 14.89 | $13.61 | 537987 |
| 2022-06-29 | 15.14 | $13.87 | 482388 |
| 2022-06-28 | 15.38 | $13.94 | 619994 |
| 2022-06-27 | 15.66 | $14.09 | 773075 |
| 2022-06-24 | 15.89 | $14.62 | 3.9M |
| 2022-06-23 | 16.04 | $14.93 | 645478 |
| 2022-06-22 | 16.21 | $14.31 | 490707 |
| 2022-06-21 | 16.45 | $14.18 | 550687 |
| 2022-06-17 | 16.68 | $14.27 | 940863 |
| 2022-06-16 | 16.94 | $13.23 | 396411 |
| 2022-06-15 | 17.18 | $13.45 | 768157 |
| 2022-06-14 | 17.37 | $13.51 | 659233 |
| 2022-06-13 | 17.47 | $13.18 | 580547 |
| 2022-06-10 | 17.59 | $14.59 | 592070 |
| 2022-06-09 | 17.62 | $15.65 | 771577 |
| 2022-06-08 | 17.57 | $16.48 | 445686 |
| 2022-06-07 | 17.52 | $16.52 | 615957 |
| 2022-06-06 | 17.46 | $16.33 | 1.1M |
| 2022-06-03 | 17.43 | $18.18 | 402327 |
| 2022-06-02 | 17.35 | $18.83 | 456373 |
| 2022-06-01 | 17.30 | $18.60 | 345144 |
| 2022-05-31 | 17.23 | $18.80 | 608659 |
| 2022-05-27 | 17.15 | $19.35 | 534298 |
| 2022-05-26 | 17.04 | $18.85 | 525267 |
| 2022-05-25 | 16.93 | $17.51 | 661820 |
| 2022-05-24 | 16.85 | $18.45 | 1.4M |
| 2022-05-23 | 16.73 | $19.09 | 411080 |
| 2022-05-20 | 16.62 | $18.73 | 564414 |
| 2022-05-19 | 16.49 | $19.41 | 1.1M |
| 2022-05-18 | 16.37 | $18.01 | 614038 |
| 2022-05-17 | 16.32 | $17.30 | 569064 |
| 2022-05-16 | 16.31 | $15.45 | 480938 |
| 2022-05-13 | 16.33 | $15.66 | 385294 |
| 2022-05-12 | 16.42 | $15.21 | 644314 |
| 2022-05-11 | 16.59 | $14.70 | 704725 |
| 2022-05-10 | 16.73 | $15.44 | 742159 |
| 2022-05-09 | 16.82 | $15.35 | 977782 |
| 2022-05-06 | 16.93 | $15.64 | 763730 |
| 2022-05-05 | 17.04 | $16.62 | 431778 |
| 2022-05-04 | 17.11 | $17.79 | 518073 |
| 2022-05-03 | 17.17 | $17.32 | 781009 |
| 2022-05-02 | 17.27 | $17.18 | 556463 |
| 2022-04-29 | 17.37 | $17.09 | 524066 |
| 2022-04-28 | 17.50 | $16.58 | 669722 |
| 2022-04-27 | 17.63 | $15.99 | 328192 |
| 2022-04-26 | 17.79 | $16.03 | 346030 |
| 2022-04-25 | 17.95 | $16.92 | 415544 |
| 2022-04-22 | 18.04 | $16.18 | 256386 |
| 2022-04-21 | 18.20 | $16.88 | 397393 |
| 2022-04-20 | 18.32 | $17.14 | 379233 |
| 2022-04-19 | 18.44 | $16.94 | 655390 |
| 2022-04-18 | 18.57 | $16.01 | 523698 |
| 2022-04-14 | 18.76 | $17.43 | 463512 |
| 2022-04-13 | 18.85 | $18.49 | 518979 |
| 2022-04-12 | 18.84 | $17.49 | 465312 |
| 2022-04-11 | 18.79 | $17.27 | 576310 |
| 2022-04-08 | 18.73 | $17.69 | 326921 |
| 2022-04-07 | 18.63 | $17.74 | 340544 |
| 2022-04-06 | 18.58 | $18.02 | 802133 |
| 2022-04-05 | 18.51 | $19.00 | 335501 |
| 2022-04-04 | 18.31 | $19.37 | 573689 |
| 2022-04-01 | 18.08 | $19.16 | 619301 |
| 2022-03-31 | 17.91 | $19.61 | 421858 |
| 2022-03-30 | 17.73 | $19.30 | 477088 |
| 2022-03-29 | 17.61 | $19.20 | 574910 |
| 2022-03-28 | 17.48 | $19.11 | 397003 |
| 2022-03-25 | 17.36 | $18.82 | 591292 |
| 2022-03-24 | 17.26 | $19.41 | 237049 |
| 2022-03-23 | 17.13 | $19.15 | 319567 |
| 2022-03-22 | 16.98 | $19.58 | 429632 |
| 2022-03-21 | 16.88 | $19.52 | 452884 |
| 2022-03-18 | 16.74 | $19.92 | 1.0M |
| 2022-03-17 | 16.58 | $19.12 | 441155 |
| 2022-03-16 | 16.51 | $18.25 | 609193 |
| 2022-03-15 | 16.46 | $16.52 | 294309 |
| 2022-03-14 | 16.46 | $16.08 | 488199 |
| 2022-03-11 | 16.53 | $15.69 | 305719 |
| 2022-03-10 | 16.65 | $16.77 | 360832 |
| 2022-03-09 | 16.76 | $16.61 | 470384 |
| 2022-03-08 | 16.83 | $15.06 | 408784 |
| 2022-03-07 | 16.98 | $14.73 | 538270 |
| 2022-03-04 | 17.16 | $15.79 | 483454 |
| 2022-03-03 | 17.27 | $16.01 | 471255 |
| 2022-03-02 | 17.44 | $16.81 | 415629 |
| 2022-03-01 | 17.62 | $16.58 | 404943 |
| 2022-02-28 | 17.75 | $16.82 | 431157 |
| 2022-02-25 | 17.81 | $16.77 | 403898 |
| 2022-02-24 | 17.80 | $16.76 | 836403 |
| 2022-02-23 | 17.85 | $16.23 | 528810 |
| 2022-02-22 | 17.96 | $17.57 | 1.4M |
| 2022-02-18 | 17.99 | $16.71 | 990951 |
| 2022-02-17 | 18.09 | $16.74 | 487683 |
| 2022-02-16 | 18.35 | $17.64 | 535362 |
| 2022-02-15 | 18.59 | $17.33 | 612998 |
| 2022-02-14 | 18.85 | $16.44 | 919557 |
| 2022-02-11 | 19.25 | $17.52 | 630897 |
| 2022-02-10 | 19.73 | $18.12 | 481198 |
| 2022-02-09 | 20.25 | $18.91 | 549842 |
| 2022-02-08 | 20.80 | $18.00 | 378357 |
| 2022-02-07 | 21.39 | $18.20 | 482801 |
| 2022-02-04 | 22.01 | $18.19 | 587579 |
| 2022-02-03 | 22.63 | $18.14 | 435949 |
| 2022-02-02 | 23.26 | $19.39 | 459263 |
| 2022-02-01 | 23.98 | $20.24 | 746269 |
| 2022-01-31 | 24.73 | $19.31 | 796024 |
| 2022-01-28 | 25.48 | $17.90 | 893228 |
| 2022-01-27 | 26.39 | $16.70 | 1.1M |
| 2022-01-26 | 27.24 | $17.79 | 1.2M |
| 2022-01-25 | 28.07 | $18.38 | 798502 |
| 2022-01-24 | 28.93 | $18.22 | 1.4M |
| 2022-01-21 | 29.86 | $18.73 | 1.9M |
| 2022-01-20 | 30.73 | $21.85 | 665995 |
| 2022-01-19 | 31.58 | $22.47 | 748687 |
| 2022-01-18 | 32.40 | $22.47 | 861850 |
| 2022-01-14 | 33.33 | $24.48 | 1.7M |
| 2022-01-13 | 34.14 | $27.03 | 583938 |
| 2022-01-12 | 34.77 | $28.57 | 653893 |
| 2022-01-11 | 35.27 | $29.86 | 647393 |
| 2022-01-10 | 35.70 | $29.86 | 971311 |
| 2022-01-07 | 36.07 | $30.68 | 528416 |
| 2022-01-06 | 36.52 | $30.57 | 786587 |
| 2022-01-05 | 37.09 | $30.73 | 1.0M |
| 2022-01-04 | 37.80 | $33.76 | 532415 |
| 2022-01-03 | 38.15 | $35.25 | 517015 |
| 2021-12-31 | 38.57 | $34.31 | 370186 |
| 2021-12-30 | 39.05 | $36.12 | 841395 |
| 2021-12-29 | 39.43 | $33.72 | 487162 |
| 2021-12-28 | 40.15 | $34.25 | 598386 |
| 2021-12-27 | 40.77 | $35.72 | 386539 |
| 2021-12-23 | 41.20 | $36.80 | 473419 |
| 2021-12-22 | 41.30 | $36.13 | 848503 |
| 2021-12-21 | 41.44 | $38.89 | 348436 |
| 2021-12-20 | 41.56 | $38.80 | 536531 |
| 2021-12-17 | 41.68 | $41.05 | 1.7M |
| 2021-12-16 | 41.68 | $40.77 | 507898 |
| 2021-12-15 | 41.58 | $39.52 | 422715 |
| 2021-12-14 | 41.45 | $38.57 | 358127 |
| 2021-12-13 | 41.32 | $38.47 | 453323 |
| 2021-12-10 | 41.24 | $37.35 | 797354 |
| 2021-12-09 | 41.19 | $39.52 | 655433 |
| 2021-12-08 | 40.98 | $42.04 | 996647 |
| 2021-12-07 | 40.68 | $45.00 | 674196 |
| 2021-12-06 | 40.33 | $40.79 | 632892 |
| 2021-12-03 | 40.19 | $43.58 | 1.2M |
| 2021-12-02 | 40.08 | $43.95 | 622389 |
| 2021-12-01 | 40.01 | $43.62 | 770590 |
| 2021-11-30 | 39.93 | $48.22 | 1.5M |
| 2021-11-29 | 39.63 | $46.68 | 1.3M |
| 2021-11-26 | 39.29 | $44.18 | 1.6M |
| 2021-11-24 | 39.06 | $38.92 | 342307 |
| 2021-11-23 | 39.04 | $38.96 | 501583 |
| 2021-11-22 | 39.03 | $41.21 | 377597 |
| 2021-11-19 | 38.95 | $41.10 | 745639 |
| 2021-11-18 | 38.83 | $41.08 | 1.2M |
| 2021-11-17 | 38.78 | $38.79 | 854969 |
| 2021-11-16 | 38.83 | $36.95 | 514099 |
| 2021-11-15 | 39.05 | $36.00 | 487514 |
| 2021-11-12 | 39.30 | $36.76 | 327663 |
| 2021-11-11 | 39.45 | $36.51 | 480641 |
| 2021-11-10 | 39.90 | $35.33 | 532058 |
| 2021-11-09 | 40.33 | $35.87 | 909961 |
| 2021-11-08 | 40.59 | $38.02 | 435806 |
| 2021-11-05 | 40.85 | $38.02 | 1.6M |
| 2021-11-04 | 41.14 | $41.47 | 774233 |
| 2021-11-03 | 41.27 | $42.47 | 360247 |
| 2021-11-02 | 41.28 | $42.08 | 475861 |
| 2021-11-01 | 41.37 | $42.10 | 403941 |
| 2021-10-29 | 41.43 | $40.07 | 391202 |
| 2021-10-28 | 41.76 | $39.53 | 527979 |
| 2021-10-27 | 42.51 | $38.38 | 326684 |
| 2021-10-26 | 43.34 | $38.91 | 352225 |
| 2021-10-25 | 44.19 | $39.64 | 366288 |
| 2021-10-22 | 45.02 | $38.58 | 456955 |
| 2021-10-21 | 45.99 | $40.18 | 391870 |
| 2021-10-20 | 46.88 | $39.66 | 628900 |
| 2021-10-19 | 47.66 | $41.38 | 555096 |
| 2021-10-18 | 48.27 | $40.98 | 826875 |
| 2021-10-15 | 48.89 | $39.82 | 2.3M |
| 2021-10-14 | 49.65 | $45.47 | 824872 |
| 2021-10-13 | 50.13 | $43.90 | 637921 |
| 2021-10-12 | 50.76 | $41.18 | 2.9M |
| 2021-10-11 | 51.74 | $43.17 | 386704 |
| 2021-10-08 | 52.88 | $43.77 | 255257 |
| 2021-10-07 | 54.07 | $44.10 | 355438 |
| 2021-10-06 | 55.29 | $42.69 | 548935 |
| 2021-10-05 | 56.58 | $43.89 | 526356 |
| 2021-10-04 | 57.81 | $43.30 | 1.3M |
| 2021-10-01 | 59.13 | $46.57 | 2.2M |
| 2021-09-30 | 60.39 | $54.62 | 304137 |
| 2021-09-29 | 61.16 | $54.90 | 267765 |
| 2021-09-28 | 61.70 | $56.08 | 378264 |
| 2021-09-27 | 62.46 | $56.19 | 364816 |
| 2021-09-24 | 63.26 | $58.04 | 342378 |
| 2021-09-23 | 63.96 | $57.85 | 421683 |
| 2021-09-22 | 64.80 | $55.30 | 358654 |
| 2021-09-21 | 65.63 | $53.59 | 291907 |
| 2021-09-20 | 66.51 | $53.30 | 563707 |
| 2021-09-17 | 67.18 | $55.11 | 813632 |
| 2021-09-16 | 67.61 | $55.11 | 633417 |
| 2021-09-15 | 68.15 | $56.39 | 961904 |
| 2021-09-14 | 68.65 | $60.75 | 872999 |
| 2021-09-13 | 68.67 | $66.05 | 318179 |
| 2021-09-10 | 68.31 | $67.48 | 224145 |
| 2021-09-09 | 67.92 | $68.67 | 250458 |
| 2021-09-08 | 67.62 | $68.36 | 310785 |
| 2021-09-07 | 67.46 | $68.50 | 604075 |
| 2021-09-03 | 67.14 | $69.75 | 299449 |
| 2021-09-02 | 66.64 | $71.84 | 389850 |
| 2021-09-01 | 66.17 | $69.85 | 402218 |
| 2021-08-31 | 65.58 | $65.83 | 1.2M |
| 2021-08-30 | 65.01 | $71.20 | 363445 |
| 2021-08-27 | 63.95 | $72.25 | 381619 |
| 2021-08-26 | 62.80 | $72.11 | 513992 |
| 2021-08-25 | 61.78 | $74.50 | 474995 |
| 2021-08-24 | 60.70 | $72.04 | 1.0M |
| 2021-08-23 | 59.71 | $71.02 | 791624 |
| 2021-08-20 | 58.87 | $66.82 | 410346 |
| 2021-08-19 | 58.24 | $63.61 | 550124 |
| 2021-08-18 | 57.81 | $66.03 | 780669 |
| 2021-08-17 | 57.20 | $66.27 | 1.3M |
| 2021-08-16 | 56.51 | $61.31 | 1.6M |
| 2021-08-13 | 55.96 | $58.80 | 615968 |
| 2021-08-12 | 55.53 | $59.58 | 549949 |
| 2021-08-11 | 55.10 | $62.69 | 972403 |
| 2021-08-10 | 54.47 | $65.17 | 805556 |
| 2021-08-09 | 53.96 | $62.18 | 665020 |
| 2021-08-06 | 53.79 | $59.65 | 691912 |
| 2021-08-05 | 53.75 | $62.53 | 1.2M |
| 2021-08-04 | 53.56 | $57.91 | 1.1M |
| 2021-08-03 | 53.66 | $54.54 | 1.2M |
| 2021-08-02 | 54.00 | $49.89 | 406477 |
| 2021-07-30 | 54.75 | $49.26 | 752087 |
| 2021-07-29 | 55.68 | $51.86 | 340640 |
| 2021-07-28 | 56.76 | $52.79 | 322336 |
| 2021-07-27 | 57.49 | $52.37 | 280128 |
| 2021-07-26 | 58.05 | $54.20 | 342633 |
| 2021-07-23 | 58.51 | $54.17 | 399898 |
| 2021-07-22 | 58.78 | $55.08 | 374683 |
| 2021-07-21 | 58.88 | $53.67 | 535667 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.63
2026-01-06
Close Price
$4.66
Vol: 728780
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
12.18
Maximum
67.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 4.63 | $4.66 | 728780 |
| 2026-01-05 | 4.63 | $4.66 | 1.1M |
| 2026-01-02 | 4.62 | $4.67 | 1.5M |
| 2025-12-31 | 4.62 | $4.52 | 1.9M |
| 2025-12-30 | 4.63 | $4.48 | 1.2M |
| 2025-12-29 | 4.64 | $4.32 | 643943 |
| 2025-12-26 | 4.68 | $4.30 | 318100 |
| 2025-12-24 | 4.72 | $4.31 | 474442 |
| 2025-12-23 | 4.76 | $4.21 | 2.1M |
| 2025-12-22 | 4.82 | $4.12 | 3.1M |
| 2025-12-19 | 4.89 | $4.16 | 2.8M |
| 2025-12-18 | 4.97 | $4.28 | 1.3M |
| 2025-12-17 | 5.04 | $4.13 | 1.6M |
| 2025-12-16 | 5.13 | $4.82 | 1.7M |
| 2025-12-15 | 5.17 | $5.00 | 1.4M |
| 2025-12-12 | 5.18 | $5.05 | 644428 |
| 2025-12-11 | 5.20 | $5.12 | 506714 |
| 2025-12-10 | 5.21 | $5.11 | 553500 |
| 2025-12-09 | 5.22 | $5.12 | 1.1M |
| 2025-12-08 | 5.23 | $5.21 | 930141 |
| 2025-12-05 | 5.23 | $5.12 | 405652 |
| 2025-12-04 | 5.24 | $5.12 | 591848 |
| 2025-12-03 | 5.25 | $5.16 | 1.5M |
| 2025-12-02 | 5.26 | $5.11 | 936406 |
| 2025-12-01 | 5.28 | $5.20 | 7.2M |
| 2025-11-28 | 5.29 | $5.49 | 5.4M |
| 2025-11-26 | 5.27 | $5.48 | 5.0M |
| 2025-11-25 | 5.25 | $5.28 | 1.9M |
| 2025-11-24 | 5.24 | $5.11 | 1.3M |
| 2025-11-21 | 5.26 | $5.03 | 1.4M |
| 2025-11-20 | 5.28 | $5.12 | 1.2M |
| 2025-11-19 | 5.30 | $5.22 | 727445 |
| 2025-11-18 | 5.30 | $5.23 | 832300 |
| 2025-11-17 | 5.31 | $5.28 | 748919 |
| 2025-11-14 | 5.31 | $5.28 | 579439 |
| 2025-11-13 | 5.32 | $5.30 | 659200 |
| 2025-11-12 | 5.32 | $5.34 | 796428 |
| 2025-11-11 | 5.32 | $5.28 | 876745 |
| 2025-11-10 | 5.32 | $5.23 | 653500 |
| 2025-11-07 | 5.33 | $5.21 | 665645 |
| 2025-11-06 | 5.34 | $5.25 | 686640 |
| 2025-11-05 | 5.35 | $5.27 | 482800 |
| 2025-11-04 | 5.36 | $5.30 | 821827 |
| 2025-11-03 | 5.37 | $5.34 | 1.2M |
| 2025-10-31 | 5.37 | $5.34 | 586800 |
| 2025-10-30 | 5.38 | $5.36 | 866900 |
| 2025-10-29 | 5.38 | $5.38 | 469441 |
| 2025-10-28 | 5.38 | $5.37 | 388300 |
| 2025-10-27 | 5.38 | $5.38 | 452800 |
| 2025-10-24 | 5.38 | $5.36 | 191203 |
| 2025-10-23 | 5.38 | $5.38 | 351007 |
| 2025-10-22 | 5.38 | $5.39 | 354212 |
| 2025-10-21 | 5.38 | $5.37 | 418726 |
| 2025-10-20 | 5.38 | $5.36 | 444819 |
| 2025-10-17 | 5.39 | $5.36 | 514934 |
| 2025-10-16 | 5.39 | $5.37 | 648223 |
| 2025-10-15 | 5.39 | $5.40 | 355100 |
| 2025-10-14 | 5.39 | $5.36 | 434615 |
| 2025-10-13 | 5.39 | $5.39 | 383990 |
| 2025-10-10 | 5.39 | $5.38 | 449113 |
| 2025-10-09 | 5.39 | $5.41 | 606762 |
| 2025-10-08 | 5.39 | $5.42 | 330820 |
| 2025-10-07 | 5.39 | $5.43 | 406437 |
| 2025-10-06 | 5.38 | $5.41 | 345465 |
| 2025-10-03 | 5.38 | $5.45 | 532000 |
| 2025-10-02 | 5.37 | $5.39 | 380900 |
| 2025-10-01 | 5.37 | $5.40 | 490605 |
| 2025-09-30 | 5.37 | $5.39 | 372800 |
| 2025-09-29 | 5.37 | $5.35 | 344800 |
| 2025-09-26 | 5.37 | $5.37 | 352600 |
| 2025-09-25 | 5.37 | $5.35 | 433400 |
| 2025-09-24 | 5.37 | $5.36 | 397822 |
| 2025-09-23 | 5.37 | $5.36 | 239127 |
| 2025-09-22 | 5.37 | $5.36 | 381045 |
| 2025-09-19 | 5.37 | $5.35 | 299437 |
| 2025-09-18 | 5.38 | $5.35 | 242116 |
| 2025-09-17 | 5.38 | $5.36 | 477400 |
| 2025-09-16 | 5.38 | $5.35 | 188779 |
| 2025-09-15 | 5.39 | $5.36 | 365200 |
| 2025-09-12 | 5.39 | $5.34 | 1.2M |
| 2025-09-11 | 5.39 | $5.39 | 335700 |
| 2025-09-10 | 5.39 | $5.38 | 507310 |
| 2025-09-09 | 5.40 | $5.38 | 358102 |
| 2025-09-08 | 5.40 | $5.35 | 432621 |
| 2025-09-05 | 5.40 | $5.39 | 479823 |
| 2025-09-04 | 5.40 | $5.35 | 487000 |
| 2025-09-03 | 5.41 | $5.36 | 301000 |
| 2025-09-02 | 5.41 | $5.37 | 493982 |
| 2025-08-29 | 5.42 | $5.37 | 321220 |
| 2025-08-28 | 5.42 | $5.37 | 450134 |
| 2025-08-27 | 5.43 | $5.38 | 513249 |
| 2025-08-26 | 5.43 | $5.40 | 512125 |
| 2025-08-25 | 5.44 | $5.40 | 972400 |
| 2025-08-22 | 5.44 | $5.44 | 353942 |
| 2025-08-21 | 5.44 | $5.42 | 609700 |
| 2025-08-20 | 5.44 | $5.45 | 320500 |
| 2025-08-19 | 5.44 | $5.46 | 315500 |
| 2025-08-18 | 5.44 | $5.45 | 252819 |
| 2025-08-15 | 5.44 | $5.48 | 636045 |
| 2025-08-14 | 5.44 | $5.51 | 1.4M |
| 2025-08-13 | 5.43 | $5.50 | 2.5M |
| 2025-08-12 | 5.42 | $5.47 | 1.1M |
| 2025-08-11 | 5.42 | $5.43 | 390100 |
| 2025-08-08 | 5.41 | $5.44 | 259111 |
| 2025-08-07 | 5.41 | $5.46 | 479950 |
| 2025-08-06 | 5.41 | $5.45 | 341600 |
| 2025-08-05 | 5.40 | $5.47 | 458134 |
| 2025-08-04 | 5.40 | $5.46 | 562079 |
| 2025-08-01 | 5.39 | $5.41 | 517200 |
| 2025-07-31 | 5.39 | $5.39 | 1.1M |
| 2025-07-30 | 5.39 | $5.42 | 770816 |
| 2025-07-29 | 5.38 | $5.41 | 1.0M |
| 2025-07-28 | 5.38 | $5.42 | 528752 |
| 2025-07-25 | 5.38 | $5.46 | 560686 |
| 2025-07-24 | 5.37 | $5.44 | 345800 |
| 2025-07-23 | 5.36 | $5.46 | 700800 |
| 2025-07-22 | 5.35 | $5.43 | 738446 |
| 2025-07-21 | 5.34 | $5.40 | 1.0M |
| 2025-07-18 | 5.33 | $5.39 | 1.0M |
| 2025-07-17 | 5.33 | $5.40 | 1.5M |
| 2025-07-16 | 5.32 | $5.48 | 817308 |
| 2025-07-15 | 5.30 | $5.41 | 1.0M |
| 2025-07-14 | 5.29 | $5.46 | 830036 |
| 2025-07-11 | 5.27 | $5.46 | 1.4M |
| 2025-07-10 | 5.25 | $5.45 | 818048 |
| 2025-07-09 | 5.23 | $5.50 | 994200 |
| 2025-07-08 | 5.20 | $5.42 | 650621 |
| 2025-07-07 | 5.18 | $5.41 | 883640 |
| 2025-07-03 | 5.16 | $5.45 | 751012 |
| 2025-07-02 | 5.13 | $5.40 | 655754 |
| 2025-07-01 | 5.10 | $5.41 | 1.1M |
| 2025-06-30 | 5.06 | $5.43 | 992400 |
| 2025-06-27 | 5.03 | $5.38 | 770700 |
| 2025-06-26 | 4.99 | $5.40 | 802900 |
| 2025-06-25 | 4.95 | $5.44 | 1.1M |
| 2025-06-24 | 4.89 | $5.36 | 608900 |
| 2025-06-23 | 4.84 | $5.40 | 763859 |
| 2025-06-20 | 4.79 | $5.44 | 2.0M |
| 2025-06-18 | 4.72 | $5.49 | 1.0M |
| 2025-06-17 | 4.64 | $5.50 | 1.5M |
| 2025-06-16 | 4.54 | $5.52 | 1.5M |
| 2025-06-13 | 4.44 | $5.57 | 4.8M |
| 2025-06-12 | 4.32 | $5.60 | 23.0M |
| 2025-06-11 | 4.19 | $4.07 | 417121 |
| 2025-06-10 | 4.20 | $4.27 | 586360 |
| 2025-06-09 | 4.19 | $4.48 | 381900 |
| 2025-06-06 | 4.16 | $4.41 | 302312 |
| 2025-06-05 | 4.14 | $4.46 | 437518 |
| 2025-06-04 | 4.10 | $4.44 | 605379 |
| 2025-06-03 | 4.07 | $4.70 | 594698 |
| 2025-06-02 | 4.00 | $4.63 | 980900 |
| 2025-05-30 | 3.94 | $4.47 | 854069 |
| 2025-05-29 | 3.88 | $4.63 | 1.1M |
| 2025-05-28 | 3.80 | $4.44 | 835707 |
| 2025-05-27 | 3.73 | $4.35 | 1.0M |
| 2025-05-23 | 3.67 | $4.09 | 755931 |
| 2025-05-22 | 3.62 | $4.16 | 706977 |
| 2025-05-21 | 3.57 | $3.90 | 1.5M |
| 2025-05-20 | 3.53 | $4.28 | 1.6M |
| 2025-05-19 | 3.45 | $3.87 | 539600 |
| 2025-05-16 | 3.41 | $3.72 | 909700 |
| 2025-05-15 | 3.38 | $3.43 | 448004 |
| 2025-05-14 | 3.37 | $3.37 | 479637 |
| 2025-05-13 | 3.37 | $3.40 | 710612 |
| 2025-05-12 | 3.37 | $3.62 | 623468 |
| 2025-05-09 | 3.34 | $3.47 | 619100 |
| 2025-05-08 | 3.33 | $3.59 | 527012 |
| 2025-05-07 | 3.30 | $3.47 | 412649 |
| 2025-05-06 | 3.28 | $3.36 | 768273 |
| 2025-05-05 | 3.27 | $3.47 | 492323 |
| 2025-05-02 | 3.25 | $3.56 | 680409 |
| 2025-05-01 | 3.22 | $3.40 | 403925 |
| 2025-04-30 | 3.20 | $3.55 | 627975 |
| 2025-04-29 | 3.16 | $3.53 | 928509 |
| 2025-04-28 | 3.13 | $3.47 | 687882 |
| 2025-04-25 | 3.09 | $3.23 | 350704 |
| 2025-04-24 | 3.08 | $3.26 | 284509 |
| 2025-04-23 | 3.06 | $3.17 | 486960 |
| 2025-04-22 | 3.04 | $3.19 | 325132 |
| 2025-04-21 | 3.03 | $3.21 | 445200 |
| 2025-04-17 | 3.01 | $3.12 | 282800 |
| 2025-04-16 | 3.00 | $3.20 | 508200 |
| 2025-04-15 | 2.98 | $3.23 | 530505 |
| 2025-04-14 | 2.95 | $3.27 | 923813 |
| 2025-04-11 | 2.92 | $3.19 | 724804 |
| 2025-04-10 | 2.89 | $2.86 | 401363 |
| 2025-04-09 | 2.89 | $2.98 | 834600 |
| 2025-04-08 | 2.88 | $2.72 | 589700 |
| 2025-04-07 | 2.90 | $2.65 | 1.0M |
| 2025-04-04 | 2.92 | $2.59 | 898229 |
| 2025-04-03 | 2.96 | $2.84 | 497100 |
| 2025-04-02 | 2.97 | $2.86 | 556200 |
| 2025-04-01 | 2.98 | $2.72 | 837606 |
| 2025-03-31 | 3.01 | $2.77 | 1.2M |
| 2025-03-28 | 3.03 | $2.98 | 2.0M |
| 2025-03-27 | 3.04 | $2.80 | 550640 |
| 2025-03-26 | 3.06 | $2.85 | 269157 |
| 2025-03-25 | 3.09 | $2.91 | 356374 |
| 2025-03-24 | 3.11 | $3.00 | 367356 |
| 2025-03-21 | 3.12 | $2.89 | 973222 |
| 2025-03-20 | 3.14 | $2.97 | 459386 |
| 2025-03-19 | 3.16 | $3.04 | 360801 |
| 2025-03-18 | 3.17 | $3.02 | 485700 |
| 2025-03-17 | 3.19 | $3.07 | 346600 |
| 2025-03-14 | 3.20 | $3.01 | 447235 |
| 2025-03-13 | 3.22 | $3.03 | 336713 |
| 2025-03-12 | 3.24 | $3.17 | 532399 |
| 2025-03-11 | 3.25 | $3.16 | 943942 |
| 2025-03-10 | 3.26 | $2.92 | 942100 |
| 2025-03-07 | 3.29 | $3.04 | 509938 |
| 2025-03-06 | 3.32 | $3.20 | 430100 |
| 2025-03-05 | 3.33 | $3.16 | 756939 |
| 2025-03-04 | 3.35 | $3.00 | 530139 |
| 2025-03-03 | 3.39 | $3.08 | 499200 |
| 2025-02-28 | 3.42 | $3.10 | 604806 |
| 2025-02-27 | 3.45 | $3.06 | 444400 |
| 2025-02-26 | 3.49 | $3.21 | 670900 |
| 2025-02-25 | 3.52 | $3.17 | 619114 |
| 2025-02-24 | 3.56 | $3.27 | 621914 |
| 2025-02-21 | 3.59 | $3.30 | 1.2M |
| 2025-02-20 | 3.62 | $3.28 | 458647 |
| 2025-02-19 | 3.66 | $3.29 | 806334 |
| 2025-02-18 | 3.70 | $3.52 | 914803 |
| 2025-02-14 | 3.71 | $3.65 | 420531 |
| 2025-02-13 | 3.72 | $3.65 | 373905 |
| 2025-02-12 | 3.73 | $3.67 | 424729 |
| 2025-02-11 | 3.73 | $3.54 | 872536 |
| 2025-02-10 | 3.75 | $3.71 | 1.2M |
| 2025-02-07 | 3.76 | $3.58 | 770600 |
| 2025-02-06 | 3.78 | $3.73 | 564900 |
| 2025-02-05 | 3.78 | $3.77 | 427700 |
| 2025-02-04 | 3.78 | $3.59 | 587500 |
| 2025-02-03 | 3.80 | $3.55 | 706928 |
| 2025-01-31 | 3.83 | $3.79 | 492840 |
| 2025-01-30 | 3.84 | $3.82 | 300347 |
| 2025-01-29 | 3.84 | $3.87 | 606230 |
| 2025-01-28 | 3.83 | $4.01 | 683586 |
| 2025-01-27 | 3.81 | $3.78 | 612037 |
| 2025-01-24 | 3.82 | $3.85 | 727666 |
| 2025-01-23 | 3.82 | $3.96 | 636384 |
| 2025-01-22 | 3.80 | $3.96 | 637401 |
| 2025-01-21 | 3.78 | $4.14 | 830176 |
| 2025-01-17 | 3.75 | $4.10 | 590800 |
| 2025-01-16 | 3.71 | $4.18 | 947938 |
| 2025-01-15 | 3.66 | $4.07 | 820000 |
| 2025-01-14 | 3.62 | $3.94 | 981182 |
| 2025-01-13 | 3.58 | $3.94 | 779800 |
| 2025-01-10 | 3.54 | $4.21 | 1.8M |
| 2025-01-08 | 3.47 | $4.23 | 2.8M |
| 2025-01-07 | 3.39 | $4.68 | 4.4M |
| 2025-01-06 | 3.26 | $4.44 | 3.0M |
| 2025-01-03 | 3.13 | $3.62 | 1.1M |
| 2025-01-02 | 3.08 | $3.45 | 1.2M |
| 2024-12-31 | 3.04 | $3.41 | 890023 |
| 2024-12-30 | 3.00 | $3.12 | 418348 |
| 2024-12-27 | 2.99 | $3.17 | 860100 |
| 2024-12-26 | 2.97 | $3.05 | 303400 |
| 2024-12-24 | 2.97 | $2.99 | 177115 |
| 2024-12-23 | 2.96 | $2.96 | 437197 |
| 2024-12-20 | 2.96 | $2.87 | 820936 |
| 2024-12-19 | 2.97 | $2.99 | 1.1M |
| 2024-12-18 | 2.97 | $2.75 | 692505 |
| 2024-12-17 | 2.99 | $2.95 | 462420 |
| 2024-12-16 | 3.00 | $3.10 | 425808 |
| 2024-12-13 | 2.99 | $3.16 | 300897 |
| 2024-12-12 | 2.97 | $3.20 | 317931 |
| 2024-12-11 | 2.95 | $3.27 | 463862 |
| 2024-12-10 | 2.91 | $3.21 | 931702 |
| 2024-12-09 | 2.88 | $3.37 | 649939 |
| 2024-12-06 | 2.83 | $3.10 | 803127 |
| 2024-12-05 | 2.80 | $3.04 | 1.1M |
| 2024-12-04 | 2.78 | $2.89 | 279600 |
| 2024-12-03 | 2.76 | $2.85 | 447031 |
| 2024-12-02 | 2.76 | $2.92 | 392743 |
| 2024-11-29 | 2.74 | $2.87 | 349509 |
| 2024-11-27 | 2.72 | $2.87 | 772716 |
| 2024-11-26 | 2.71 | $2.74 | 322700 |
| 2024-11-25 | 2.71 | $2.77 | 540665 |
| 2024-11-22 | 2.70 | $2.66 | 474112 |
| 2024-11-21 | 2.70 | $2.56 | 278700 |
| 2024-11-20 | 2.72 | $2.49 | 855741 |
| 2024-11-19 | 2.74 | $2.50 | 677143 |
| 2024-11-18 | 2.77 | $2.58 | 620058 |
| 2024-11-15 | 2.79 | $2.54 | 1.1M |
| 2024-11-14 | 2.81 | $2.67 | 667138 |
| 2024-11-13 | 2.83 | $2.75 | 726546 |
| 2024-11-12 | 2.84 | $2.88 | 545112 |
| 2024-11-11 | 2.83 | $2.79 | 643308 |
| 2024-11-08 | 2.84 | $2.84 | 716400 |
| 2024-11-07 | 2.83 | $2.83 | 270112 |
| 2024-11-06 | 2.84 | $2.86 | 560004 |
| 2024-11-05 | 2.83 | $2.93 | 756530 |
| 2024-11-04 | 2.82 | $2.71 | 880544 |
| 2024-11-01 | 2.83 | $2.76 | 138600 |
| 2024-10-31 | 2.84 | $2.74 | 289705 |
| 2024-10-30 | 2.85 | $2.80 | 237999 |
| 2024-10-29 | 2.86 | $2.89 | 707452 |
| 2024-10-28 | 2.85 | $2.83 | 375534 |
| 2024-10-25 | 2.86 | $2.75 | 198257 |
| 2024-10-24 | 2.87 | $2.72 | 342900 |
| 2024-10-23 | 2.88 | $2.70 | 244430 |
| 2024-10-22 | 2.90 | $2.75 | 1.1M |
| 2024-10-21 | 2.92 | $2.77 | 350300 |
| 2024-10-18 | 2.94 | $2.80 | 165200 |
| 2024-10-17 | 2.95 | $2.82 | 274012 |
| 2024-10-16 | 2.96 | $2.84 | 244023 |
| 2024-10-15 | 2.98 | $2.81 | 261921 |
| 2024-10-14 | 2.99 | $2.82 | 281087 |
| 2024-10-11 | 3.01 | $2.91 | 171227 |
| 2024-10-10 | 3.02 | $2.87 | 234525 |
| 2024-10-09 | 3.04 | $2.91 | 500708 |
| 2024-10-08 | 3.05 | $2.89 | 671100 |
| 2024-10-07 | 3.07 | $2.98 | 295000 |
| 2024-10-04 | 3.08 | $3.02 | 345524 |
| 2024-10-03 | 3.09 | $2.96 | 205719 |
| 2024-10-02 | 3.10 | $3.00 | 364900 |
| 2024-10-01 | 3.11 | $2.97 | 301300 |
| 2024-09-30 | 3.12 | $2.94 | 515913 |
| 2024-09-27 | 3.14 | $3.00 | 1.0M |
| 2024-09-26 | 3.16 | $3.02 | 1.1M |
| 2024-09-25 | 3.17 | $3.06 | 466300 |
| 2024-09-24 | 3.18 | $3.19 | 164763 |
| 2024-09-23 | 3.18 | $3.09 | 416294 |
| 2024-09-20 | 3.19 | $3.23 | 308425 |
| 2024-09-19 | 3.19 | $3.29 | 278105 |
| 2024-09-18 | 3.18 | $3.29 | 310300 |
| 2024-09-17 | 3.17 | $3.28 | 263356 |
| 2024-09-16 | 3.16 | $3.27 | 428613 |
| 2024-09-13 | 3.14 | $3.44 | 1.2M |
| 2024-09-12 | 3.11 | $3.09 | 402600 |
| 2024-09-11 | 3.12 | $3.03 | 205600 |
| 2024-09-10 | 3.12 | $3.05 | 406504 |
| 2024-09-09 | 3.13 | $2.92 | 581634 |
| 2024-09-06 | 3.15 | $2.74 | 500913 |
| 2024-09-05 | 3.20 | $2.85 | 689419 |
| 2024-09-04 | 3.24 | $2.81 | 639812 |
| 2024-09-03 | 3.28 | $3.06 | 665424 |
| 2024-08-30 | 3.30 | $3.14 | 404000 |
| 2024-08-29 | 3.32 | $3.22 | 309603 |
| 2024-08-28 | 3.33 | $3.21 | 326274 |
| 2024-08-27 | 3.34 | $3.28 | 432940 |
| 2024-08-26 | 3.35 | $3.37 | 283228 |
| 2024-08-23 | 3.35 | $3.31 | 394720 |
| 2024-08-22 | 3.35 | $3.19 | 388723 |
| 2024-08-21 | 3.37 | $3.32 | 425300 |
| 2024-08-20 | 3.37 | $3.23 | 421100 |
| 2024-08-19 | 3.39 | $3.31 | 784800 |
| 2024-08-16 | 3.40 | $3.24 | 517600 |
| 2024-08-15 | 3.41 | $3.25 | 510682 |
| 2024-08-14 | 3.43 | $3.31 | 672918 |
| 2024-08-13 | 3.44 | $3.31 | 278103 |
| 2024-08-12 | 3.46 | $3.25 | 290200 |
| 2024-08-09 | 3.48 | $3.28 | 461154 |
| 2024-08-08 | 3.50 | $3.46 | 492338 |
| 2024-08-07 | 3.51 | $3.32 | 528536 |
| 2024-08-06 | 3.53 | $3.40 | 615427 |
| 2024-08-05 | 3.54 | $3.17 | 1.4M |
| 2024-08-02 | 3.58 | $3.45 | 1.2M |
| 2024-08-01 | 3.59 | $3.58 | 485900 |
| 2024-07-31 | 3.59 | $3.77 | 1.3M |
| 2024-07-30 | 3.57 | $3.61 | 540500 |
| 2024-07-29 | 3.57 | $3.67 | 557200 |
| 2024-07-26 | 3.56 | $3.72 | 333730 |
| 2024-07-25 | 3.54 | $3.64 | 647217 |
| 2024-07-24 | 3.53 | $3.60 | 466314 |
| 2024-07-23 | 3.53 | $3.68 | 748508 |
| 2024-07-22 | 3.51 | $3.79 | 722793 |
| 2024-07-19 | 3.48 | $3.67 | 671950 |
| 2024-07-18 | 3.46 | $3.72 | 1.2M |
| 2024-07-17 | 3.43 | $3.65 | 1.0M |
| 2024-07-16 | 3.41 | $3.56 | 991297 |
| 2024-07-15 | 3.39 | $3.60 | 1.8M |
| 2024-07-12 | 3.37 | $3.26 | 907766 |
| 2024-07-11 | 3.38 | $3.27 | 1.2M |
| 2024-07-10 | 3.39 | $3.11 | 816322 |
| 2024-07-09 | 3.42 | $3.06 | 1.2M |
| 2024-07-08 | 3.46 | $3.13 | 1.2M |
| 2024-07-05 | 3.50 | $3.29 | 1.5M |
| 2024-07-03 | 3.52 | $3.12 | 8.0M |
| 2024-07-02 | 3.56 | $3.34 | 671130 |
| 2024-07-01 | 3.59 | $3.33 | 708328 |
| 2024-06-28 | 3.61 | $3.40 | 441469 |
| 2024-06-27 | 3.63 | $3.36 | 502032 |
| 2024-06-26 | 3.66 | $3.37 | 1.1M |
| 2024-06-25 | 3.69 | $3.54 | 828865 |
| 2024-06-24 | 3.71 | $3.47 | 904093 |
| 2024-06-21 | 3.74 | $3.26 | 546609 |
| 2024-06-20 | 3.79 | $3.26 | 616163 |
| 2024-06-18 | 3.84 | $3.25 | 1.2M |
| 2024-06-17 | 3.90 | $3.48 | 763288 |
| 2024-06-14 | 3.95 | $3.67 | 1.2M |
| 2024-06-13 | 3.98 | $4.00 | 806615 |
| 2024-06-12 | 3.97 | $4.15 | 730337 |
| 2024-06-11 | 3.96 | $4.25 | 1.4M |
| 2024-06-10 | 3.92 | $4.59 | 992798 |
| 2024-06-07 | 3.85 | $4.49 | 1.7M |
| 2024-06-06 | 3.79 | $4.99 | 3.9M |
| 2024-06-05 | 3.66 | $4.53 | 2.0M |
| 2024-06-04 | 3.57 | $4.04 | 2.0M |
| 2024-06-03 | 3.52 | $4.34 | 2.2M |
| 2024-05-31 | 3.43 | $3.89 | 1.1M |
| 2024-05-30 | 3.39 | $3.77 | 860410 |
| 2024-05-29 | 3.34 | $3.79 | 2.3M |
| 2024-05-28 | 3.30 | $3.67 | 2.2M |
| 2024-05-24 | 3.26 | $3.69 | 1.8M |
| 2024-05-23 | 3.21 | $3.97 | 3.3M |
| 2024-05-22 | 3.13 | $3.91 | 9.8M |
| 2024-05-21 | 3.05 | $3.29 | 504134 |
| 2024-05-20 | 3.03 | $3.40 | 746899 |
| 2024-05-17 | 2.99 | $3.49 | 2.4M |
| 2024-05-16 | 2.93 | $3.48 | 1.4M |
| 2024-05-15 | 2.88 | $3.19 | 515225 |
| 2024-05-14 | 2.84 | $3.10 | 342719 |
| 2024-05-13 | 2.82 | $2.97 | 228232 |
| 2024-05-10 | 2.80 | $2.91 | 349054 |
| 2024-05-09 | 2.79 | $2.98 | 260224 |
| 2024-05-08 | 2.77 | $2.88 | 238058 |
| 2024-05-07 | 2.76 | $2.99 | 417207 |
| 2024-05-06 | 2.73 | $2.95 | 771019 |
| 2024-05-03 | 2.71 | $3.13 | 1.8M |
| 2024-05-02 | 2.67 | $2.77 | 407015 |
| 2024-05-01 | 2.66 | $2.65 | 576472 |
| 2024-04-30 | 2.66 | $2.52 | 538988 |
| 2024-04-29 | 2.67 | $2.52 | 594435 |
| 2024-04-26 | 2.69 | $2.33 | 837605 |
| 2024-04-25 | 2.73 | $2.31 | 1.2M |
| 2024-04-24 | 2.77 | $2.51 | 1.1M |
| 2024-04-23 | 2.80 | $2.60 | 609966 |
| 2024-04-22 | 2.82 | $2.53 | 598792 |
| 2024-04-19 | 2.85 | $2.44 | 793106 |
| 2024-04-18 | 2.89 | $2.44 | 712935 |
| 2024-04-17 | 2.94 | $2.57 | 921443 |
| 2024-04-16 | 2.98 | $2.67 | 474514 |
| 2024-04-15 | 3.01 | $2.65 | 944201 |
| 2024-04-12 | 3.05 | $2.91 | 894825 |
| 2024-04-11 | 3.06 | $2.96 | 431710 |
| 2024-04-10 | 3.07 | $2.95 | 539115 |
| 2024-04-09 | 3.09 | $2.97 | 293802 |
| 2024-04-08 | 3.10 | $3.07 | 479285 |
| 2024-04-05 | 3.10 | $3.06 | 778651 |
| 2024-04-04 | 3.11 | $2.96 | 4.2M |
| 2024-04-03 | 3.12 | $2.91 | 350729 |
| 2024-04-02 | 3.14 | $2.88 | 637502 |
| 2024-04-01 | 3.17 | $2.98 | 233369 |
| 2024-03-28 | 3.19 | $3.03 | 413357 |
| 2024-03-27 | 3.21 | $3.05 | 538818 |
| 2024-03-26 | 3.23 | $2.94 | 1.3M |
| 2024-03-25 | 3.26 | $3.15 | 399182 |
| 2024-03-22 | 3.27 | $3.05 | 277014 |
| 2024-03-21 | 3.29 | $3.04 | 474595 |
| 2024-03-20 | 3.32 | $3.05 | 1.0M |
| 2024-03-19 | 3.34 | $2.94 | 1.0M |
| 2024-03-18 | 3.39 | $3.21 | 670003 |
| 2024-03-15 | 3.40 | $3.30 | 464356 |
| 2024-03-14 | 3.42 | $3.33 | 1.4M |
| 2024-03-13 | 3.42 | $3.37 | 944744 |
| 2024-03-12 | 3.43 | $3.41 | 1.1M |
| 2024-03-11 | 3.43 | $3.36 | 953312 |
| 2024-03-08 | 3.44 | $3.43 | 1.2M |
| 2024-03-07 | 3.44 | $3.33 | 499580 |
| 2024-03-06 | 3.45 | $3.28 | 451780 |
| 2024-03-05 | 3.47 | $3.33 | 366400 |
| 2024-03-04 | 3.49 | $3.37 | 782466 |
| 2024-03-01 | 3.50 | $3.42 | 753801 |
| 2024-02-29 | 3.51 | $3.42 | 644059 |
| 2024-02-28 | 3.51 | $3.51 | 556531 |
| 2024-02-27 | 3.51 | $3.58 | 1.4M |
| 2024-02-26 | 3.51 | $3.42 | 627644 |
| 2024-02-23 | 3.52 | $3.30 | 785296 |
| 2024-02-22 | 3.54 | $3.38 | 1.1M |
| 2024-02-21 | 3.56 | $3.42 | 711646 |
| 2024-02-20 | 3.57 | $3.47 | 393574 |
| 2024-02-16 | 3.58 | $3.43 | 677500 |
| 2024-02-15 | 3.60 | $3.46 | 652211 |
| 2024-02-14 | 3.61 | $3.43 | 337032 |
| 2024-02-13 | 3.63 | $3.39 | 728847 |
| 2024-02-12 | 3.66 | $3.49 | 803114 |
| 2024-02-09 | 3.67 | $3.43 | 792501 |
| 2024-02-08 | 3.70 | $3.48 | 540569 |
| 2024-02-07 | 3.72 | $3.49 | 2.2M |
| 2024-02-06 | 3.75 | $3.55 | 1.8M |
| 2024-02-05 | 3.77 | $3.46 | 381966 |
| 2024-02-02 | 3.80 | $3.51 | 396274 |
| 2024-02-01 | 3.83 | $3.58 | 610442 |
| 2024-01-31 | 3.86 | $3.59 | 684574 |
| 2024-01-30 | 3.89 | $3.65 | 584312 |
| 2024-01-29 | 3.91 | $3.70 | 696723 |
| 2024-01-26 | 3.93 | $3.57 | 950550 |
| 2024-01-25 | 3.97 | $3.67 | 783338 |
| 2024-01-24 | 4.00 | $3.60 | 479410 |
| 2024-01-23 | 4.05 | $3.69 | 741816 |
| 2024-01-22 | 4.08 | $3.80 | 731630 |
| 2024-01-19 | 4.11 | $3.64 | 397420 |
| 2024-01-18 | 4.16 | $3.64 | 597101 |
| 2024-01-17 | 4.22 | $3.79 | 541847 |
| 2024-01-16 | 4.26 | $3.69 | 603929 |
| 2024-01-12 | 4.33 | $3.88 | 982006 |
| 2024-01-11 | 4.37 | $3.62 | 996252 |
| 2024-01-10 | 4.45 | $3.86 | 1.0M |
| 2024-01-09 | 4.51 | $3.99 | 1.6M |
| 2024-01-08 | 4.57 | $4.24 | 1.2M |
| 2024-01-05 | 4.60 | $4.34 | 2.0M |
| 2024-01-04 | 4.63 | $4.22 | 629314 |
| 2024-01-03 | 4.67 | $4.17 | 520033 |
| 2024-01-02 | 4.73 | $4.19 | 1.3M |
| 2023-12-29 | 4.78 | $4.21 | 652505 |
| 2023-12-28 | 4.84 | $4.28 | 797419 |
| 2023-12-27 | 4.90 | $4.24 | 1.4M |
| 2023-12-26 | 4.97 | $4.08 | 963792 |
| 2023-12-22 | 5.07 | $4.06 | 2.0M |
| 2023-12-21 | 5.17 | $4.09 | 2.9M |
| 2023-12-20 | 5.29 | $3.96 | 5.5M |
| 2023-12-19 | 5.43 | $4.10 | 16.6M |
| 2023-12-18 | 5.57 | $5.82 | 765071 |
| 2023-12-15 | 5.54 | $6.12 | 2.2M |
| 2023-12-14 | 5.48 | $5.78 | 2.2M |
| 2023-12-13 | 5.45 | $5.29 | 1.0M |
| 2023-12-12 | 5.46 | $5.31 | 1.6M |
| 2023-12-11 | 5.48 | $5.23 | 659057 |
| 2023-12-08 | 5.51 | $5.48 | 887800 |
| 2023-12-07 | 5.51 | $5.54 | 595546 |
| 2023-12-06 | 5.51 | $5.47 | 499961 |
| 2023-12-05 | 5.51 | $5.42 | 666803 |
| 2023-12-04 | 5.52 | $5.56 | 434844 |
| 2023-12-01 | 5.52 | $5.50 | 375462 |
| 2023-11-30 | 5.52 | $5.40 | 347250 |
| 2023-11-29 | 5.53 | $5.38 | 555798 |
| 2023-11-28 | 5.54 | $5.50 | 309028 |
| 2023-11-27 | 5.55 | $5.49 | 214132 |
| 2023-11-24 | 5.56 | $5.51 | 152881 |
| 2023-11-22 | 5.56 | $5.45 | 113288 |
| 2023-11-21 | 5.57 | $5.49 | 117329 |
| 2023-11-20 | 5.58 | $5.57 | 205042 |
| 2023-11-17 | 5.58 | $5.59 | 411639 |
| 2023-11-16 | 5.58 | $5.48 | 232716 |
| 2023-11-15 | 5.59 | $5.53 | 404149 |
| 2023-11-14 | 5.60 | $5.66 | 922980 |
| 2023-11-13 | 5.59 | $5.51 | 255233 |
| 2023-11-10 | 5.60 | $5.41 | 279078 |
| 2023-11-09 | 5.62 | $5.45 | 269669 |
| 2023-11-08 | 5.64 | $5.48 | 261940 |
| 2023-11-07 | 5.66 | $5.51 | 523591 |
| 2023-11-06 | 5.67 | $5.48 | 526656 |
| 2023-11-03 | 5.69 | $5.55 | 976342 |
| 2023-11-02 | 5.71 | $5.32 | 339661 |
| 2023-11-01 | 5.75 | $5.24 | 462420 |
| 2023-10-31 | 5.80 | $5.30 | 475563 |
| 2023-10-30 | 5.85 | $5.13 | 601286 |
| 2023-10-27 | 5.93 | $5.15 | 377455 |
| 2023-10-26 | 6.01 | $5.41 | 144345 |
| 2023-10-25 | 6.07 | $5.53 | 392892 |
| 2023-10-24 | 6.13 | $5.69 | 434931 |
| 2023-10-23 | 6.18 | $5.47 | 463137 |
| 2023-10-20 | 6.25 | $5.24 | 526571 |
| 2023-10-19 | 6.36 | $5.42 | 405247 |
| 2023-10-18 | 6.46 | $5.54 | 384496 |
| 2023-10-17 | 6.55 | $5.80 | 304913 |
| 2023-10-16 | 6.63 | $5.79 | 383820 |
| 2023-10-13 | 6.72 | $5.93 | 289807 |
| 2023-10-12 | 6.80 | $5.87 | 553032 |
| 2023-10-11 | 6.90 | $6.10 | 379827 |
| 2023-10-10 | 6.99 | $6.25 | 347529 |
| 2023-10-09 | 7.06 | $6.13 | 327946 |
| 2023-10-06 | 7.16 | $6.35 | 701653 |
| 2023-10-05 | 7.25 | $6.18 | 411563 |
| 2023-10-04 | 7.36 | $6.19 | 409368 |
| 2023-10-03 | 7.48 | $6.30 | 1.1M |
| 2023-10-02 | 7.61 | $6.41 | 1.9M |
| 2023-09-29 | 7.73 | $6.83 | 1.2M |
| 2023-09-28 | 7.83 | $6.50 | 3.7M |
| 2023-09-27 | 7.97 | $7.11 | 241172 |
| 2023-09-26 | 8.06 | $7.36 | 333440 |
| 2023-09-25 | 8.13 | $7.42 | 301315 |
| 2023-09-22 | 8.21 | $7.49 | 363835 |
| 2023-09-21 | 8.28 | $7.41 | 432999 |
| 2023-09-20 | 8.38 | $7.51 | 256659 |
| 2023-09-19 | 8.47 | $7.73 | 280207 |
| 2023-09-18 | 8.55 | $7.76 | 266500 |
| 2023-09-15 | 8.63 | $8.01 | 404173 |
| 2023-09-14 | 8.69 | $8.12 | 147243 |
| 2023-09-13 | 8.75 | $8.00 | 215939 |
| 2023-09-12 | 8.83 | $8.12 | 311753 |
| 2023-09-11 | 8.91 | $8.48 | 212522 |
| 2023-09-08 | 8.95 | $8.82 | 150480 |
| 2023-09-07 | 8.97 | $8.77 | 130318 |
| 2023-09-06 | 8.99 | $8.89 | 146213 |
| 2023-09-05 | 9.00 | $8.94 | 240558 |
| 2023-09-01 | 9.00 | $9.09 | 267246 |
| 2023-08-31 | 9.00 | $8.93 | 157309 |
| 2023-08-30 | 9.00 | $8.96 | 286040 |
| 2023-08-29 | 9.01 | $8.99 | 193719 |
| 2023-08-28 | 9.01 | $8.93 | 146231 |
| 2023-08-25 | 9.02 | $8.80 | 157175 |
| 2023-08-24 | 9.04 | $8.79 | 210584 |
| 2023-08-23 | 9.07 | $9.12 | 335045 |
| 2023-08-22 | 9.06 | $9.12 | 539015 |
| 2023-08-21 | 9.05 | $8.89 | 345016 |
| 2023-08-18 | 9.07 | $8.91 | 364140 |
| 2023-08-17 | 9.09 | $8.65 | 747898 |
| 2023-08-16 | 9.13 | $9.41 | 1.2M |
| 2023-08-15 | 9.10 | $9.25 | 180479 |
| 2023-08-14 | 9.09 | $9.15 | 349066 |
| 2023-08-11 | 9.08 | $8.99 | 232857 |
| 2023-08-10 | 9.09 | $8.90 | 160740 |
| 2023-08-09 | 9.11 | $8.79 | 378609 |
| 2023-08-08 | 9.15 | $8.50 | 254416 |
| 2023-08-07 | 9.21 | $8.38 | 351483 |
| 2023-08-04 | 9.30 | $8.86 | 333994 |
| 2023-08-03 | 9.35 | $8.94 | 234938 |
| 2023-08-02 | 9.39 | $8.82 | 129399 |
| 2023-08-01 | 9.45 | $9.09 | 284636 |
| 2023-07-31 | 9.49 | $9.28 | 422011 |
| 2023-07-28 | 9.51 | $8.69 | 385098 |
| 2023-07-27 | 9.60 | $8.25 | 528155 |
| 2023-07-26 | 9.74 | $8.51 | 582764 |
| 2023-07-25 | 9.87 | $8.77 | 393892 |
| 2023-07-24 | 9.98 | $9.04 | 470692 |
| 2023-07-21 | 10.08 | $9.39 | 475818 |
| 2023-07-20 | 10.16 | $9.60 | 280562 |
| 2023-07-19 | 10.22 | $9.99 | 333782 |
| 2023-07-18 | 10.24 | $9.78 | 436319 |
| 2023-07-17 | 10.29 | $9.92 | 606298 |
| 2023-07-14 | 10.33 | $9.89 | 387623 |
| 2023-07-13 | 10.37 | $10.24 | 639308 |
| 2023-07-12 | 10.39 | $9.98 | 814307 |
| 2023-07-11 | 10.43 | $10.20 | 322812 |
| 2023-07-10 | 10.45 | $10.29 | 498694 |
| 2023-07-07 | 10.47 | $10.38 | 464848 |
| 2023-07-06 | 10.48 | $9.68 | 572020 |
| 2023-07-05 | 10.56 | $10.23 | 1.1M |
| 2023-07-03 | 10.60 | $10.77 | 274801 |
| 2023-06-30 | 10.58 | $10.42 | 989004 |
| 2023-06-29 | 10.60 | $10.88 | 480874 |
| 2023-06-28 | 10.57 | $11.21 | 694425 |
| 2023-06-27 | 10.50 | $10.95 | 2.0M |
| 2023-06-26 | 10.45 | $11.60 | 1.3M |
| 2023-06-23 | 10.33 | $12.25 | 2.4M |
| 2023-06-22 | 10.13 | $11.43 | 588802 |
| 2023-06-21 | 9.99 | $11.70 | 932611 |
| 2023-06-20 | 9.81 | $11.47 | 4.6M |
| 2023-06-16 | 9.64 | $10.24 | 1.3M |
| 2023-06-15 | 9.58 | $9.94 | 250963 |
| 2023-06-14 | 9.54 | $10.17 | 381624 |
| 2023-06-13 | 9.47 | $10.28 | 601298 |
| 2023-06-12 | 9.39 | $9.73 | 641008 |
| 2023-06-09 | 9.35 | $9.71 | 497592 |
| 2023-06-08 | 9.31 | $10.50 | 392526 |
| 2023-06-07 | 9.19 | $9.92 | 293480 |
| 2023-06-06 | 9.11 | $9.90 | 394698 |
| 2023-06-05 | 9.03 | $9.46 | 302029 |
| 2023-06-02 | 8.98 | $9.36 | 305197 |
| 2023-06-01 | 8.94 | $9.11 | 432583 |
| 2023-05-31 | 8.92 | $9.65 | 829228 |
| 2023-05-30 | 8.85 | $8.87 | 611100 |
| 2023-05-26 | 8.84 | $9.15 | 373244 |
| 2023-05-25 | 8.81 | $9.43 | 429779 |
| 2023-05-24 | 8.75 | $9.82 | 746287 |
| 2023-05-23 | 8.63 | $10.46 | 1.8M |
| 2023-05-22 | 8.44 | $9.67 | 827820 |
| 2023-05-19 | 8.31 | $9.06 | 405082 |
| 2023-05-18 | 8.23 | $8.76 | 537767 |
| 2023-05-17 | 8.18 | $9.10 | 447538 |
| 2023-05-16 | 8.08 | $8.83 | 463669 |
| 2023-05-15 | 8.00 | $8.91 | 833391 |
| 2023-05-12 | 7.90 | $8.36 | 445859 |
| 2023-05-11 | 7.86 | $8.68 | 794115 |
| 2023-05-10 | 7.77 | $8.69 | 1.0M |
| 2023-05-09 | 7.67 | $9.10 | 579915 |
| 2023-05-08 | 7.52 | $8.45 | 526928 |
| 2023-05-05 | 7.42 | $8.24 | 867767 |
| 2023-05-04 | 7.34 | $7.41 | 386008 |
| 2023-05-03 | 7.33 | $6.97 | 480471 |
| 2023-05-02 | 7.37 | $6.69 | 363338 |
| 2023-05-01 | 7.44 | $7.00 | 363074 |
| 2023-04-28 | 7.48 | $7.37 | 613302 |
| 2023-04-27 | 7.50 | $7.32 | 452144 |
| 2023-04-26 | 7.52 | $7.27 | 595348 |
| 2023-04-25 | 7.54 | $7.25 | 598273 |
| 2023-04-24 | 7.57 | $7.68 | 443802 |
| 2023-04-21 | 7.56 | $8.00 | 259356 |
| 2023-04-20 | 7.51 | $7.94 | 305444 |
| 2023-04-19 | 7.47 | $8.07 | 353559 |
| 2023-04-18 | 7.41 | $7.95 | 327534 |
| 2023-04-17 | 7.35 | $7.94 | 347259 |
| 2023-04-14 | 7.29 | $7.79 | 227150 |
| 2023-04-13 | 7.23 | $7.90 | 357895 |
| 2023-04-12 | 7.16 | $7.47 | 312003 |
| 2023-04-11 | 7.13 | $7.59 | 440522 |
| 2023-04-10 | 7.08 | $7.38 | 326668 |
| 2023-04-06 | 7.05 | $7.26 | 346789 |
| 2023-04-05 | 7.03 | $6.86 | 259071 |
| 2023-04-04 | 7.05 | $6.85 | 470951 |
| 2023-04-03 | 7.07 | $7.11 | 393242 |
| 2023-03-31 | 7.07 | $6.97 | 584135 |
| 2023-03-30 | 7.08 | $6.67 | 399834 |
| 2023-03-29 | 7.12 | $6.70 | 238680 |
| 2023-03-28 | 7.16 | $6.43 | 356917 |
| 2023-03-27 | 7.24 | $6.69 | 401638 |
| 2023-03-24 | 7.30 | $6.44 | 570292 |
| 2023-03-23 | 7.39 | $6.53 | 447453 |
| 2023-03-22 | 7.48 | $6.50 | 748359 |
| 2023-03-21 | 7.58 | $6.93 | 438030 |
| 2023-03-20 | 7.65 | $6.86 | 316111 |
| 2023-03-17 | 7.73 | $7.03 | 711141 |
| 2023-03-16 | 7.81 | $6.96 | 554083 |
| 2023-03-15 | 7.90 | $7.00 | 669088 |
| 2023-03-14 | 7.99 | $7.25 | 505821 |
| 2023-03-13 | 8.07 | $7.01 | 484397 |
| 2023-03-10 | 8.18 | $6.78 | 995849 |
| 2023-03-09 | 8.33 | $6.74 | 855992 |
| 2023-03-08 | 8.50 | $7.32 | 593948 |
| 2023-03-07 | 8.62 | $7.41 | 532712 |
| 2023-03-06 | 8.75 | $7.69 | 676895 |
| 2023-03-03 | 8.86 | $8.18 | 514151 |
| 2023-03-02 | 8.93 | $7.84 | 488486 |
| 2023-03-01 | 9.05 | $8.13 | 1.1M |
| 2023-02-28 | 9.14 | $8.64 | 338388 |
| 2023-02-27 | 9.20 | $8.56 | 438142 |
| 2023-02-24 | 9.26 | $8.55 | 641450 |
| 2023-02-23 | 9.34 | $8.66 | 1.9M |
| 2023-02-22 | 9.41 | $8.75 | 607715 |
| 2023-02-21 | 9.48 | $8.78 | 831090 |
| 2023-02-17 | 9.55 | $8.91 | 732258 |
| 2023-02-16 | 9.62 | $8.88 | 596557 |
| 2023-02-15 | 9.70 | $8.86 | 1.1M |
| 2023-02-14 | 9.78 | $9.01 | 1.5M |
| 2023-02-13 | 9.87 | $8.90 | 1.4M |
| 2023-02-10 | 9.97 | $8.91 | 631236 |
| 2023-02-09 | 10.08 | $8.84 | 2.3M |
| 2023-02-08 | 10.21 | $9.15 | 6.5M |
| 2023-02-07 | 10.32 | $9.38 | 3.5M |
| 2023-02-06 | 10.42 | $10.58 | 476378 |
| 2023-02-03 | 10.40 | $11.06 | 537147 |
| 2023-02-02 | 10.33 | $11.68 | 612923 |
| 2023-02-01 | 10.19 | $11.79 | 960666 |
| 2023-01-31 | 10.02 | $10.74 | 912149 |
| 2023-01-30 | 9.95 | $11.58 | 1.5M |
| 2023-01-27 | 9.78 | $11.39 | 772368 |
| 2023-01-26 | 9.61 | $11.25 | 761577 |
| 2023-01-25 | 9.43 | $11.09 | 849738 |
| 2023-01-24 | 9.26 | $10.23 | 513883 |
| 2023-01-23 | 9.16 | $10.30 | 972517 |
| 2023-01-20 | 9.04 | $10.46 | 1.6M |
| 2023-01-19 | 8.89 | $10.35 | 5.3M |
| 2023-01-18 | 8.73 | $9.48 | 734347 |
| 2023-01-17 | 8.66 | $9.78 | 1.0M |
| 2023-01-13 | 8.54 | $10.24 | 1.4M |
| 2023-01-12 | 8.36 | $10.70 | 2.3M |
| 2023-01-11 | 8.11 | $12.50 | 3.4M |
| 2023-01-10 | 7.65 | $12.49 | 5.6M |
| 2023-01-09 | 7.14 | $10.36 | 6.8M |
| 2023-01-06 | 6.80 | $8.26 | 2.9M |
| 2023-01-05 | 6.65 | $6.38 | 216081 |
| 2023-01-04 | 6.67 | $6.58 | 249121 |
| 2023-01-03 | 6.68 | $6.38 | 473626 |
| 2022-12-30 | 6.72 | $6.03 | 497930 |
| 2022-12-29 | 6.79 | $6.14 | 336112 |
| 2022-12-28 | 6.86 | $5.75 | 303376 |
| 2022-12-27 | 6.97 | $5.75 | 508068 |
| 2022-12-23 | 7.10 | $6.29 | 296900 |
| 2022-12-22 | 7.19 | $6.53 | 236264 |
| 2022-12-21 | 7.26 | $6.68 | 261456 |
| 2022-12-20 | 7.32 | $6.45 | 353234 |
| 2022-12-19 | 7.41 | $6.60 | 387429 |
| 2022-12-16 | 7.50 | $6.81 | 1.1M |
| 2022-12-15 | 7.57 | $6.77 | 700394 |
| 2022-12-14 | 7.65 | $7.17 | 1.9M |
| 2022-12-13 | 7.70 | $8.08 | 2.4M |
| 2022-12-12 | 7.66 | $7.74 | 251004 |
| 2022-12-09 | 7.65 | $7.98 | 246167 |
| 2022-12-08 | 7.62 | $8.10 | 520933 |
| 2022-12-07 | 7.57 | $7.58 | 260687 |
| 2022-12-06 | 7.57 | $7.46 | 271636 |
| 2022-12-05 | 7.58 | $7.60 | 331664 |
| 2022-12-02 | 7.58 | $7.70 | 353151 |
| 2022-12-01 | 7.56 | $7.67 | 593712 |
| 2022-11-30 | 7.55 | $7.25 | 449273 |
| 2022-11-29 | 7.58 | $6.98 | 306452 |
| 2022-11-28 | 7.65 | $7.02 | 552245 |
| 2022-11-25 | 7.71 | $7.47 | 255967 |
| 2022-11-23 | 7.74 | $7.63 | 551032 |
| 2022-11-22 | 7.75 | $7.61 | 192806 |
| 2022-11-21 | 7.77 | $7.95 | 229726 |
| 2022-11-18 | 7.75 | $8.16 | 222695 |
| 2022-11-17 | 7.70 | $8.50 | 696752 |
| 2022-11-16 | 7.62 | $8.17 | 921924 |
| 2022-11-15 | 7.56 | $8.07 | 933741 |
| 2022-11-14 | 7.51 | $8.27 | 708514 |
| 2022-11-11 | 7.43 | $7.35 | 952075 |
| 2022-11-10 | 7.44 | $7.36 | 344232 |
| 2022-11-09 | 7.44 | $7.00 | 177500 |
| 2022-11-08 | 7.49 | $7.31 | 176413 |
| 2022-11-07 | 7.51 | $7.34 | 344468 |
| 2022-11-04 | 7.53 | $7.20 | 167140 |
| 2022-11-03 | 7.56 | $6.98 | 110965 |
| 2022-11-02 | 7.62 | $7.18 | 275654 |
| 2022-11-01 | 7.67 | $7.26 | 207877 |
| 2022-10-31 | 7.71 | $7.28 | 202292 |
| 2022-10-28 | 7.76 | $7.60 | 201080 |
| 2022-10-27 | 7.77 | $7.51 | 304924 |
| 2022-10-26 | 7.80 | $7.60 | 281856 |
| 2022-10-25 | 7.82 | $7.48 | 192381 |
| 2022-10-24 | 7.86 | $7.44 | 278323 |
| 2022-10-21 | 7.90 | $7.49 | 181787 |
| 2022-10-20 | 7.95 | $7.21 | 223852 |
| 2022-10-19 | 8.03 | $7.33 | 166709 |
| 2022-10-18 | 8.10 | $7.68 | 215216 |
| 2022-10-17 | 8.14 | $7.68 | 198146 |
| 2022-10-14 | 8.19 | $7.52 | 129732 |
| 2022-10-13 | 8.26 | $7.67 | 378152 |
| 2022-10-12 | 8.32 | $7.72 | 729041 |
| 2022-10-11 | 8.39 | $7.51 | 356429 |
| 2022-10-10 | 8.48 | $7.51 | 238094 |
| 2022-10-07 | 8.58 | $7.69 | 164348 |
| 2022-10-06 | 8.68 | $8.04 | 136719 |
| 2022-10-05 | 8.74 | $8.22 | 272091 |
| 2022-10-04 | 8.80 | $8.38 | 176446 |
| 2022-10-03 | 8.84 | $7.94 | 217632 |
| 2022-09-30 | 8.94 | $7.88 | 246436 |
| 2022-09-29 | 9.05 | $8.04 | 203667 |
| 2022-09-28 | 9.16 | $8.22 | 425208 |
| 2022-09-27 | 9.25 | $7.93 | 258298 |
| 2022-09-26 | 9.39 | $7.71 | 780544 |
| 2022-09-23 | 9.57 | $7.48 | 879966 |
| 2022-09-22 | 9.79 | $7.55 | 767451 |
| 2022-09-21 | 10.03 | $8.79 | 291080 |
| 2022-09-20 | 10.16 | $9.00 | 380714 |
| 2022-09-19 | 10.28 | $9.07 | 336536 |
| 2022-09-16 | 10.40 | $9.57 | 241549 |
| 2022-09-15 | 10.49 | $9.64 | 168581 |
| 2022-09-14 | 10.58 | $9.61 | 142204 |
| 2022-09-13 | 10.68 | $9.62 | 169225 |
| 2022-09-12 | 10.80 | $10.11 | 207486 |
| 2022-09-09 | 10.87 | $9.68 | 229325 |
| 2022-09-08 | 10.99 | $9.68 | 247180 |
| 2022-09-07 | 11.13 | $9.78 | 251937 |
| 2022-09-06 | 11.28 | $9.49 | 333925 |
| 2022-09-02 | 11.46 | $9.70 | 242719 |
| 2022-09-01 | 11.65 | $10.03 | 325469 |
| 2022-08-31 | 11.82 | $9.84 | 476500 |
| 2022-08-30 | 12.03 | $10.24 | 356103 |
| 2022-08-29 | 12.22 | $10.38 | 264990 |
| 2022-08-26 | 12.41 | $10.29 | 454908 |
| 2022-08-25 | 12.63 | $11.41 | 359904 |
| 2022-08-24 | 12.76 | $11.19 | 317056 |
| 2022-08-23 | 12.93 | $11.32 | 365116 |
| 2022-08-22 | 13.09 | $11.29 | 397263 |
| 2022-08-19 | 13.28 | $12.08 | 392864 |
| 2022-08-18 | 13.41 | $12.50 | 444513 |
| 2022-08-17 | 13.51 | $13.18 | 220684 |
| 2022-08-16 | 13.54 | $13.74 | 202225 |
| 2022-08-15 | 13.52 | $13.38 | 182611 |
| 2022-08-12 | 13.54 | $13.48 | 301520 |
| 2022-08-11 | 13.54 | $13.39 | 307040 |
| 2022-08-10 | 13.56 | $13.87 | 417592 |
| 2022-08-09 | 13.52 | $13.53 | 422020 |
| 2022-08-08 | 13.52 | $13.92 | 289963 |
| 2022-08-05 | 13.48 | $13.76 | 163707 |
| 2022-08-04 | 13.45 | $13.70 | 347350 |
| 2022-08-03 | 13.43 | $12.65 | 352389 |
| 2022-08-02 | 13.51 | $12.50 | 416777 |
| 2022-08-01 | 13.61 | $12.92 | 399119 |
| 2022-07-29 | 13.69 | $13.00 | 326536 |
| 2022-07-28 | 13.76 | $13.48 | 227610 |
| 2022-07-27 | 13.79 | $13.48 | 191752 |
| 2022-07-26 | 13.82 | $13.58 | 319445 |
| 2022-07-25 | 13.85 | $13.47 | 346348 |
| 2022-07-22 | 13.89 | $13.40 | 274246 |
| 2022-07-21 | 13.94 | $13.94 | 165895 |
| 2022-07-20 | 13.94 | $13.80 | 333556 |
| 2022-07-19 | 13.95 | $13.93 | 318249 |
| 2022-07-18 | 13.95 | $13.16 | 487385 |
| 2022-07-15 | 14.04 | $12.62 | 276718 |
| 2022-07-14 | 14.19 | $12.65 | 312106 |
| 2022-07-13 | 14.35 | $13.09 | 342753 |
| 2022-07-12 | 14.48 | $13.24 | 436099 |
| 2022-07-11 | 14.61 | $13.09 | 891970 |
| 2022-07-08 | 14.77 | $14.60 | 733038 |
| 2022-07-07 | 14.79 | $15.24 | 1.2M |
| 2022-07-06 | 14.74 | $14.96 | 1.8M |
| 2022-07-05 | 14.72 | $14.09 | 992981 |
| 2022-07-01 | 14.79 | $14.24 | 1.7M |
| 2022-06-30 | 14.84 | $13.61 | 537987 |
| 2022-06-29 | 14.97 | $13.87 | 482388 |
| 2022-06-28 | 15.09 | $13.94 | 619994 |
| 2022-06-27 | 15.21 | $14.09 | 773075 |
| 2022-06-24 | 15.33 | $14.62 | 3.9M |
| 2022-06-23 | 15.40 | $14.93 | 645478 |
| 2022-06-22 | 15.45 | $14.31 | 490707 |
| 2022-06-21 | 15.57 | $14.18 | 550687 |
| 2022-06-17 | 15.72 | $14.27 | 940863 |
| 2022-06-16 | 15.87 | $13.23 | 396411 |
| 2022-06-15 | 16.15 | $13.45 | 768157 |
| 2022-06-14 | 16.43 | $13.51 | 659233 |
| 2022-06-13 | 16.74 | $13.18 | 580547 |
| 2022-06-10 | 17.12 | $14.59 | 592070 |
| 2022-06-09 | 17.38 | $15.65 | 771577 |
| 2022-06-08 | 17.56 | $16.48 | 445686 |
| 2022-06-07 | 17.68 | $16.52 | 615957 |
| 2022-06-06 | 17.80 | $16.33 | 1.1M |
| 2022-06-03 | 17.95 | $18.18 | 402327 |
| 2022-06-02 | 17.93 | $18.83 | 456373 |
| 2022-06-01 | 17.84 | $18.60 | 345144 |
| 2022-05-31 | 17.76 | $18.80 | 608659 |
| 2022-05-27 | 17.65 | $19.35 | 534298 |
| 2022-05-26 | 17.47 | $18.85 | 525267 |
| 2022-05-25 | 17.32 | $17.51 | 661820 |
| 2022-05-24 | 17.30 | $18.45 | 1.4M |
| 2022-05-23 | 17.18 | $19.09 | 411080 |
| 2022-05-20 | 16.98 | $18.73 | 564414 |
| 2022-05-19 | 16.79 | $19.41 | 1.1M |
| 2022-05-18 | 16.52 | $18.01 | 614038 |
| 2022-05-17 | 16.36 | $17.30 | 569064 |
| 2022-05-16 | 16.26 | $15.45 | 480938 |
| 2022-05-13 | 16.35 | $15.66 | 385294 |
| 2022-05-12 | 16.42 | $15.21 | 644314 |
| 2022-05-11 | 16.55 | $14.70 | 704725 |
| 2022-05-10 | 16.74 | $15.44 | 742159 |
| 2022-05-09 | 16.88 | $15.35 | 977782 |
| 2022-05-06 | 17.04 | $15.64 | 763730 |
| 2022-05-05 | 17.19 | $16.62 | 431778 |
| 2022-05-04 | 17.25 | $17.79 | 518073 |
| 2022-05-03 | 17.19 | $17.32 | 781009 |
| 2022-05-02 | 17.18 | $17.18 | 556463 |
| 2022-04-29 | 17.18 | $17.09 | 524066 |
| 2022-04-28 | 17.19 | $16.58 | 669722 |
| 2022-04-27 | 17.25 | $15.99 | 328192 |
| 2022-04-26 | 17.38 | $16.03 | 346030 |
| 2022-04-25 | 17.52 | $16.92 | 415544 |
| 2022-04-22 | 17.59 | $16.18 | 256386 |
| 2022-04-21 | 17.74 | $16.88 | 397393 |
| 2022-04-20 | 17.83 | $17.14 | 379233 |
| 2022-04-19 | 17.90 | $16.94 | 655390 |
| 2022-04-18 | 18.00 | $16.01 | 523698 |
| 2022-04-14 | 18.21 | $17.43 | 463512 |
| 2022-04-13 | 18.29 | $18.49 | 518979 |
| 2022-04-12 | 18.27 | $17.49 | 465312 |
| 2022-04-11 | 18.35 | $17.27 | 576310 |
| 2022-04-08 | 18.47 | $17.69 | 326921 |
| 2022-04-07 | 18.55 | $17.74 | 340544 |
| 2022-04-06 | 18.63 | $18.02 | 802133 |
| 2022-04-05 | 18.70 | $19.00 | 335501 |
| 2022-04-04 | 18.66 | $19.37 | 573689 |
| 2022-04-01 | 18.59 | $19.16 | 619301 |
| 2022-03-31 | 18.53 | $19.61 | 421858 |
| 2022-03-30 | 18.42 | $19.30 | 477088 |
| 2022-03-29 | 18.32 | $19.20 | 574910 |
| 2022-03-28 | 18.23 | $19.11 | 397003 |
| 2022-03-25 | 18.14 | $18.82 | 591292 |
| 2022-03-24 | 18.07 | $19.41 | 237049 |
| 2022-03-23 | 17.93 | $19.15 | 319567 |
| 2022-03-22 | 17.80 | $19.58 | 429632 |
| 2022-03-21 | 17.61 | $19.52 | 452884 |
| 2022-03-18 | 17.41 | $19.92 | 1.0M |
| 2022-03-17 | 17.14 | $19.12 | 441155 |
| 2022-03-16 | 16.94 | $18.25 | 609193 |
| 2022-03-15 | 16.80 | $16.52 | 294309 |
| 2022-03-14 | 16.83 | $16.08 | 488199 |
| 2022-03-11 | 16.90 | $15.69 | 305719 |
| 2022-03-10 | 17.03 | $16.77 | 360832 |
| 2022-03-09 | 17.06 | $16.61 | 470384 |
| 2022-03-08 | 17.11 | $15.06 | 408784 |
| 2022-03-07 | 17.32 | $14.73 | 538270 |
| 2022-03-04 | 17.60 | $15.79 | 483454 |
| 2022-03-03 | 17.79 | $16.01 | 471255 |
| 2022-03-02 | 17.97 | $16.81 | 415629 |
| 2022-03-01 | 18.10 | $16.58 | 404943 |
| 2022-02-28 | 18.25 | $16.82 | 431157 |
| 2022-02-25 | 18.41 | $16.77 | 403898 |
| 2022-02-24 | 18.58 | $16.76 | 836403 |
| 2022-02-23 | 18.77 | $16.23 | 528810 |
| 2022-02-22 | 19.04 | $17.57 | 1.4M |
| 2022-02-18 | 19.19 | $16.71 | 990951 |
| 2022-02-17 | 19.45 | $16.74 | 487683 |
| 2022-02-16 | 19.74 | $17.64 | 535362 |
| 2022-02-15 | 19.96 | $17.33 | 612998 |
| 2022-02-14 | 20.23 | $16.44 | 919557 |
| 2022-02-11 | 20.63 | $17.52 | 630897 |
| 2022-02-10 | 20.96 | $18.12 | 481198 |
| 2022-02-09 | 21.26 | $18.91 | 549842 |
| 2022-02-08 | 21.51 | $18.00 | 378357 |
| 2022-02-07 | 21.88 | $18.20 | 482801 |
| 2022-02-04 | 22.27 | $18.19 | 587579 |
| 2022-02-03 | 22.69 | $18.14 | 435949 |
| 2022-02-02 | 23.17 | $19.39 | 459263 |
| 2022-02-01 | 23.57 | $20.24 | 746269 |
| 2022-01-31 | 23.92 | $19.31 | 796024 |
| 2022-01-28 | 24.41 | $17.90 | 893228 |
| 2022-01-27 | 25.09 | $16.70 | 1.1M |
| 2022-01-26 | 25.98 | $17.79 | 1.2M |
| 2022-01-25 | 26.84 | $18.38 | 798502 |
| 2022-01-24 | 27.73 | $18.22 | 1.4M |
| 2022-01-21 | 28.73 | $18.73 | 1.9M |
| 2022-01-20 | 29.78 | $21.85 | 665995 |
| 2022-01-19 | 30.62 | $22.47 | 748687 |
| 2022-01-18 | 31.47 | $22.47 | 861850 |
| 2022-01-14 | 32.42 | $24.48 | 1.7M |
| 2022-01-13 | 33.26 | $27.03 | 583938 |
| 2022-01-12 | 33.91 | $28.57 | 653893 |
| 2022-01-11 | 34.48 | $29.86 | 647393 |
| 2022-01-10 | 34.96 | $29.86 | 971311 |
| 2022-01-07 | 35.50 | $30.68 | 528416 |
| 2022-01-06 | 36.01 | $30.57 | 786587 |
| 2022-01-05 | 36.58 | $30.73 | 1.0M |
| 2022-01-04 | 37.19 | $33.76 | 532415 |
| 2022-01-03 | 37.56 | $35.25 | 517015 |
| 2021-12-31 | 37.80 | $34.31 | 370186 |
| 2021-12-30 | 38.17 | $36.12 | 841395 |
| 2021-12-29 | 38.38 | $33.72 | 487162 |
| 2021-12-28 | 38.87 | $34.25 | 598386 |
| 2021-12-27 | 39.36 | $35.72 | 386539 |
| 2021-12-23 | 39.74 | $36.80 | 473419 |
| 2021-12-22 | 40.05 | $36.13 | 848503 |
| 2021-12-21 | 40.46 | $38.89 | 348436 |
| 2021-12-20 | 40.63 | $38.80 | 536531 |
| 2021-12-17 | 40.82 | $41.05 | 1.7M |
| 2021-12-16 | 40.80 | $40.77 | 507898 |
| 2021-12-15 | 40.80 | $39.52 | 422715 |
| 2021-12-14 | 40.94 | $38.57 | 358127 |
| 2021-12-13 | 41.19 | $38.47 | 453323 |
| 2021-12-10 | 41.47 | $37.35 | 797354 |
| 2021-12-09 | 41.91 | $39.52 | 655433 |
| 2021-12-08 | 42.16 | $42.04 | 996647 |
| 2021-12-07 | 42.17 | $45.00 | 674196 |
| 2021-12-06 | 41.87 | $40.79 | 632892 |
| 2021-12-03 | 41.98 | $43.58 | 1.2M |
| 2021-12-02 | 41.82 | $43.95 | 622389 |
| 2021-12-01 | 41.59 | $43.62 | 770590 |
| 2021-11-30 | 41.38 | $48.22 | 1.5M |
| 2021-11-29 | 40.66 | $46.68 | 1.3M |
| 2021-11-26 | 40.02 | $44.18 | 1.6M |
| 2021-11-24 | 39.59 | $38.92 | 342307 |
| 2021-11-23 | 39.66 | $38.96 | 501583 |
| 2021-11-22 | 39.73 | $41.21 | 377597 |
| 2021-11-19 | 39.58 | $41.10 | 745639 |
| 2021-11-18 | 39.41 | $41.08 | 1.2M |
| 2021-11-17 | 39.24 | $38.79 | 854969 |
| 2021-11-16 | 39.29 | $36.95 | 514099 |
| 2021-11-15 | 39.53 | $36.00 | 487514 |
| 2021-11-12 | 39.90 | $36.76 | 327663 |
| 2021-11-11 | 40.24 | $36.51 | 480641 |
| 2021-11-10 | 40.63 | $35.33 | 532058 |
| 2021-11-09 | 41.19 | $35.87 | 909961 |
| 2021-11-08 | 41.75 | $38.02 | 435806 |
| 2021-11-05 | 42.14 | $38.02 | 1.6M |
| 2021-11-04 | 42.57 | $41.47 | 774233 |
| 2021-11-03 | 42.69 | $42.47 | 360247 |
| 2021-11-02 | 42.71 | $42.08 | 475861 |
| 2021-11-01 | 42.78 | $42.10 | 403941 |
| 2021-10-29 | 42.85 | $40.07 | 391202 |
| 2021-10-28 | 43.14 | $39.53 | 527979 |
| 2021-10-27 | 43.52 | $38.38 | 326684 |
| 2021-10-26 | 44.06 | $38.91 | 352225 |
| 2021-10-25 | 44.60 | $39.64 | 366288 |
| 2021-10-22 | 45.12 | $38.58 | 456955 |
| 2021-10-21 | 45.81 | $40.18 | 391870 |
| 2021-10-20 | 46.41 | $39.66 | 628900 |
| 2021-10-19 | 47.12 | $41.38 | 555096 |
| 2021-10-18 | 47.72 | $40.98 | 826875 |
| 2021-10-15 | 48.43 | $39.82 | 2.3M |
| 2021-10-14 | 49.34 | $45.47 | 824872 |
| 2021-10-13 | 49.74 | $43.90 | 637921 |
| 2021-10-12 | 50.36 | $41.18 | 2.9M |
| 2021-10-11 | 51.33 | $43.17 | 386704 |
| 2021-10-08 | 52.18 | $43.77 | 255257 |
| 2021-10-07 | 53.07 | $44.10 | 355438 |
| 2021-10-06 | 54.01 | $42.69 | 548935 |
| 2021-10-05 | 55.21 | $43.89 | 526356 |
| 2021-10-04 | 56.40 | $43.30 | 1.3M |
| 2021-10-01 | 57.77 | $46.57 | 2.2M |
| 2021-09-30 | 58.95 | $54.62 | 304137 |
| 2021-09-29 | 59.41 | $54.90 | 267765 |
| 2021-09-28 | 59.89 | $56.08 | 378264 |
| 2021-09-27 | 60.29 | $56.19 | 364816 |
| 2021-09-24 | 60.72 | $58.04 | 342378 |
| 2021-09-23 | 61.00 | $57.85 | 421683 |
| 2021-09-22 | 61.33 | $55.30 | 358654 |
| 2021-09-21 | 61.96 | $53.59 | 291907 |
| 2021-09-20 | 62.85 | $53.30 | 563707 |
| 2021-09-17 | 63.85 | $55.11 | 813632 |
| 2021-09-16 | 64.77 | $55.11 | 633417 |
| 2021-09-15 | 65.79 | $56.39 | 961904 |
| 2021-09-14 | 66.78 | $60.75 | 872999 |
| 2021-09-13 | 67.41 | $66.05 | 318179 |
| 2021-09-10 | 67.56 | $67.48 | 224145 |
| 2021-09-09 | 67.56 | $68.67 | 250458 |
| 2021-09-08 | 67.45 | $68.36 | 310785 |
| 2021-09-07 | 67.35 | $68.50 | 604075 |
| 2021-09-03 | 67.23 | $69.75 | 299449 |
| 2021-09-02 | 66.96 | $71.84 | 389850 |
| 2021-09-01 | 66.45 | $69.85 | 402218 |
| 2021-08-31 | 66.09 | $65.83 | 1.2M |
| 2021-08-30 | 66.12 | $71.20 | 363445 |
| 2021-08-27 | 65.59 | $72.25 | 381619 |
| 2021-08-26 | 64.88 | $72.11 | 513992 |
| 2021-08-25 | 64.12 | $74.50 | 474995 |
| 2021-08-24 | 63.03 | $72.04 | 1.0M |
| 2021-08-23 | 62.08 | $71.02 | 791624 |
| 2021-08-20 | 61.14 | $66.82 | 410346 |
| 2021-08-19 | 60.54 | $63.61 | 550124 |
| 2021-08-18 | 60.22 | $66.03 | 780669 |
| 2021-08-17 | 59.61 | $66.27 | 1.3M |
| 2021-08-16 | 58.91 | $61.31 | 1.6M |
| 2021-08-13 | 58.66 | $58.80 | 615968 |
| 2021-08-12 | 58.64 | $59.58 | 549949 |
| 2021-08-11 | 58.54 | $62.69 | 972403 |
| 2021-08-10 | 58.11 | $65.17 | 805556 |
| 2021-08-09 | 57.36 | $62.18 | 665020 |
| 2021-08-06 | 56.86 | $59.65 | 691912 |
| 2021-08-05 | 56.56 | $62.53 | 1.2M |
| 2021-08-04 | 55.93 | $57.91 | 1.1M |
| 2021-08-03 | 55.73 | $54.54 | 1.2M |
| 2021-08-02 | 55.85 | $49.89 | 406477 |
| 2021-07-30 | 56.48 | $49.26 | 752087 |
| 2021-07-29 | 57.24 | $51.86 | 340640 |
| 2021-07-28 | 57.80 | $52.79 | 322336 |
| 2021-07-27 | 58.33 | $52.37 | 280128 |
| 2021-07-26 | 58.96 | $54.20 | 342633 |
| 2021-07-23 | 59.46 | $54.17 | 399898 |
| 2021-07-22 | 60.02 | $55.08 | 374683 |
| 2021-07-21 | 60.54 | $53.67 | 535667 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.50
2026-01-06
Close Price
$4.66
Vol: 728780
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.57
Average
11.99
Maximum
69.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 4.50 | $4.66 | 728780 |
| 2026-01-05 | 4.50 | $4.66 | 1.1M |
| 2026-01-02 | 4.50 | $4.67 | 1.5M |
| 2025-12-31 | 4.50 | $4.52 | 1.9M |
| 2025-12-30 | 4.52 | $4.48 | 1.2M |
| 2025-12-29 | 4.54 | $4.32 | 643943 |
| 2025-12-26 | 4.59 | $4.30 | 318100 |
| 2025-12-24 | 4.64 | $4.31 | 474442 |
| 2025-12-23 | 4.70 | $4.21 | 2.1M |
| 2025-12-22 | 4.77 | $4.12 | 3.1M |
| 2025-12-19 | 4.85 | $4.16 | 2.8M |
| 2025-12-18 | 4.94 | $4.28 | 1.3M |
| 2025-12-17 | 5.02 | $4.13 | 1.6M |
| 2025-12-16 | 5.12 | $4.82 | 1.7M |
| 2025-12-15 | 5.15 | $5.00 | 1.4M |
| 2025-12-12 | 5.17 | $5.05 | 644428 |
| 2025-12-11 | 5.18 | $5.12 | 506714 |
| 2025-12-10 | 5.19 | $5.11 | 553500 |
| 2025-12-09 | 5.20 | $5.12 | 1.1M |
| 2025-12-08 | 5.21 | $5.21 | 930141 |
| 2025-12-05 | 5.21 | $5.12 | 405652 |
| 2025-12-04 | 5.23 | $5.12 | 591848 |
| 2025-12-03 | 5.24 | $5.16 | 1.5M |
| 2025-12-02 | 5.25 | $5.11 | 936406 |
| 2025-12-01 | 5.26 | $5.20 | 7.2M |
| 2025-11-28 | 5.27 | $5.49 | 5.4M |
| 2025-11-26 | 5.25 | $5.48 | 5.0M |
| 2025-11-25 | 5.22 | $5.28 | 1.9M |
| 2025-11-24 | 5.22 | $5.11 | 1.3M |
| 2025-11-21 | 5.24 | $5.03 | 1.4M |
| 2025-11-20 | 5.26 | $5.12 | 1.2M |
| 2025-11-19 | 5.28 | $5.22 | 727445 |
| 2025-11-18 | 5.29 | $5.23 | 832300 |
| 2025-11-17 | 5.30 | $5.28 | 748919 |
| 2025-11-14 | 5.30 | $5.28 | 579439 |
| 2025-11-13 | 5.31 | $5.30 | 659200 |
| 2025-11-12 | 5.31 | $5.34 | 796428 |
| 2025-11-11 | 5.31 | $5.28 | 876745 |
| 2025-11-10 | 5.32 | $5.23 | 653500 |
| 2025-11-07 | 5.33 | $5.21 | 665645 |
| 2025-11-06 | 5.34 | $5.25 | 686640 |
| 2025-11-05 | 5.35 | $5.27 | 482800 |
| 2025-11-04 | 5.36 | $5.30 | 821827 |
| 2025-11-03 | 5.37 | $5.34 | 1.2M |
| 2025-10-31 | 5.37 | $5.34 | 586800 |
| 2025-10-30 | 5.38 | $5.36 | 866900 |
| 2025-10-29 | 5.38 | $5.38 | 469441 |
| 2025-10-28 | 5.38 | $5.37 | 388300 |
| 2025-10-27 | 5.38 | $5.38 | 452800 |
| 2025-10-24 | 5.38 | $5.36 | 191203 |
| 2025-10-23 | 5.39 | $5.38 | 351007 |
| 2025-10-22 | 5.39 | $5.39 | 354212 |
| 2025-10-21 | 5.39 | $5.37 | 418726 |
| 2025-10-20 | 5.39 | $5.36 | 444819 |
| 2025-10-17 | 5.39 | $5.36 | 514934 |
| 2025-10-16 | 5.39 | $5.37 | 648223 |
| 2025-10-15 | 5.39 | $5.40 | 355100 |
| 2025-10-14 | 5.39 | $5.36 | 434615 |
| 2025-10-13 | 5.39 | $5.39 | 383990 |
| 2025-10-10 | 5.39 | $5.38 | 449113 |
| 2025-10-09 | 5.39 | $5.41 | 606762 |
| 2025-10-08 | 5.39 | $5.42 | 330820 |
| 2025-10-07 | 5.39 | $5.43 | 406437 |
| 2025-10-06 | 5.38 | $5.41 | 345465 |
| 2025-10-03 | 5.38 | $5.45 | 532000 |
| 2025-10-02 | 5.37 | $5.39 | 380900 |
| 2025-10-01 | 5.37 | $5.40 | 490605 |
| 2025-09-30 | 5.36 | $5.39 | 372800 |
| 2025-09-29 | 5.36 | $5.35 | 344800 |
| 2025-09-26 | 5.36 | $5.37 | 352600 |
| 2025-09-25 | 5.36 | $5.35 | 433400 |
| 2025-09-24 | 5.36 | $5.36 | 397822 |
| 2025-09-23 | 5.36 | $5.36 | 239127 |
| 2025-09-22 | 5.36 | $5.36 | 381045 |
| 2025-09-19 | 5.36 | $5.35 | 299437 |
| 2025-09-18 | 5.37 | $5.35 | 242116 |
| 2025-09-17 | 5.37 | $5.36 | 477400 |
| 2025-09-16 | 5.37 | $5.35 | 188779 |
| 2025-09-15 | 5.38 | $5.36 | 365200 |
| 2025-09-12 | 5.38 | $5.34 | 1.2M |
| 2025-09-11 | 5.38 | $5.39 | 335700 |
| 2025-09-10 | 5.39 | $5.38 | 507310 |
| 2025-09-09 | 5.39 | $5.38 | 358102 |
| 2025-09-08 | 5.39 | $5.35 | 432621 |
| 2025-09-05 | 5.40 | $5.39 | 479823 |
| 2025-09-04 | 5.40 | $5.35 | 487000 |
| 2025-09-03 | 5.41 | $5.36 | 301000 |
| 2025-09-02 | 5.42 | $5.37 | 493982 |
| 2025-08-29 | 5.43 | $5.37 | 321220 |
| 2025-08-28 | 5.43 | $5.37 | 450134 |
| 2025-08-27 | 5.44 | $5.38 | 513249 |
| 2025-08-26 | 5.45 | $5.40 | 512125 |
| 2025-08-25 | 5.45 | $5.40 | 972400 |
| 2025-08-22 | 5.45 | $5.44 | 353942 |
| 2025-08-21 | 5.46 | $5.42 | 609700 |
| 2025-08-20 | 5.46 | $5.45 | 320500 |
| 2025-08-19 | 5.46 | $5.46 | 315500 |
| 2025-08-18 | 5.46 | $5.45 | 252819 |
| 2025-08-15 | 5.46 | $5.48 | 636045 |
| 2025-08-14 | 5.45 | $5.51 | 1.4M |
| 2025-08-13 | 5.45 | $5.50 | 2.5M |
| 2025-08-12 | 5.44 | $5.47 | 1.1M |
| 2025-08-11 | 5.44 | $5.43 | 390100 |
| 2025-08-08 | 5.44 | $5.44 | 259111 |
| 2025-08-07 | 5.44 | $5.46 | 479950 |
| 2025-08-06 | 5.43 | $5.45 | 341600 |
| 2025-08-05 | 5.43 | $5.47 | 458134 |
| 2025-08-04 | 5.43 | $5.46 | 562079 |
| 2025-08-01 | 5.43 | $5.41 | 517200 |
| 2025-07-31 | 5.43 | $5.39 | 1.1M |
| 2025-07-30 | 5.43 | $5.42 | 770816 |
| 2025-07-29 | 5.43 | $5.41 | 1.0M |
| 2025-07-28 | 5.44 | $5.42 | 528752 |
| 2025-07-25 | 5.44 | $5.46 | 560686 |
| 2025-07-24 | 5.43 | $5.44 | 345800 |
| 2025-07-23 | 5.43 | $5.46 | 700800 |
| 2025-07-22 | 5.43 | $5.43 | 738446 |
| 2025-07-21 | 5.43 | $5.40 | 1.0M |
| 2025-07-18 | 5.43 | $5.39 | 1.0M |
| 2025-07-17 | 5.43 | $5.40 | 1.5M |
| 2025-07-16 | 5.44 | $5.48 | 817308 |
| 2025-07-15 | 5.43 | $5.41 | 1.0M |
| 2025-07-14 | 5.44 | $5.46 | 830036 |
| 2025-07-11 | 5.44 | $5.46 | 1.4M |
| 2025-07-10 | 5.43 | $5.45 | 818048 |
| 2025-07-09 | 5.42 | $5.50 | 994200 |
| 2025-07-08 | 5.39 | $5.42 | 650621 |
| 2025-07-07 | 5.38 | $5.41 | 883640 |
| 2025-07-03 | 5.35 | $5.45 | 751012 |
| 2025-07-02 | 5.32 | $5.40 | 655754 |
| 2025-07-01 | 5.29 | $5.41 | 1.1M |
| 2025-06-30 | 5.26 | $5.43 | 992400 |
| 2025-06-27 | 5.22 | $5.38 | 770700 |
| 2025-06-26 | 5.18 | $5.40 | 802900 |
| 2025-06-25 | 5.13 | $5.44 | 1.1M |
| 2025-06-24 | 5.08 | $5.36 | 608900 |
| 2025-06-23 | 5.02 | $5.40 | 763859 |
| 2025-06-20 | 4.96 | $5.44 | 2.0M |
| 2025-06-18 | 4.89 | $5.49 | 1.0M |
| 2025-06-17 | 4.80 | $5.50 | 1.5M |
| 2025-06-16 | 4.71 | $5.52 | 1.5M |
| 2025-06-13 | 4.60 | $5.57 | 4.8M |
| 2025-06-12 | 4.48 | $5.60 | 23.0M |
| 2025-06-11 | 4.35 | $4.07 | 417121 |
| 2025-06-10 | 4.36 | $4.27 | 586360 |
| 2025-06-09 | 4.35 | $4.48 | 381900 |
| 2025-06-06 | 4.31 | $4.41 | 302312 |
| 2025-06-05 | 4.28 | $4.46 | 437518 |
| 2025-06-04 | 4.23 | $4.44 | 605379 |
| 2025-06-03 | 4.19 | $4.70 | 594698 |
| 2025-06-02 | 4.11 | $4.63 | 980900 |
| 2025-05-30 | 4.03 | $4.47 | 854069 |
| 2025-05-29 | 3.97 | $4.63 | 1.1M |
| 2025-05-28 | 3.88 | $4.44 | 835707 |
| 2025-05-27 | 3.81 | $4.35 | 1.0M |
| 2025-05-23 | 3.74 | $4.09 | 755931 |
| 2025-05-22 | 3.69 | $4.16 | 706977 |
| 2025-05-21 | 3.64 | $3.90 | 1.5M |
| 2025-05-20 | 3.60 | $4.28 | 1.6M |
| 2025-05-19 | 3.52 | $3.87 | 539600 |
| 2025-05-16 | 3.48 | $3.72 | 909700 |
| 2025-05-15 | 3.45 | $3.43 | 448004 |
| 2025-05-14 | 3.44 | $3.37 | 479637 |
| 2025-05-13 | 3.44 | $3.40 | 710612 |
| 2025-05-12 | 3.44 | $3.62 | 623468 |
| 2025-05-09 | 3.41 | $3.47 | 619100 |
| 2025-05-08 | 3.40 | $3.59 | 527012 |
| 2025-05-07 | 3.37 | $3.47 | 412649 |
| 2025-05-06 | 3.35 | $3.36 | 768273 |
| 2025-05-05 | 3.33 | $3.47 | 492323 |
| 2025-05-02 | 3.31 | $3.56 | 680409 |
| 2025-05-01 | 3.27 | $3.40 | 403925 |
| 2025-04-30 | 3.24 | $3.55 | 627975 |
| 2025-04-29 | 3.19 | $3.53 | 928509 |
| 2025-04-28 | 3.14 | $3.47 | 687882 |
| 2025-04-25 | 3.10 | $3.23 | 350704 |
| 2025-04-24 | 3.07 | $3.26 | 284509 |
| 2025-04-23 | 3.05 | $3.17 | 486960 |
| 2025-04-22 | 3.03 | $3.19 | 325132 |
| 2025-04-21 | 3.00 | $3.21 | 445200 |
| 2025-04-17 | 2.97 | $3.12 | 282800 |
| 2025-04-16 | 2.95 | $3.20 | 508200 |
| 2025-04-15 | 2.93 | $3.23 | 530505 |
| 2025-04-14 | 2.89 | $3.27 | 923813 |
| 2025-04-11 | 2.86 | $3.19 | 724804 |
| 2025-04-10 | 2.83 | $2.86 | 401363 |
| 2025-04-09 | 2.83 | $2.98 | 834600 |
| 2025-04-08 | 2.82 | $2.72 | 589700 |
| 2025-04-07 | 2.84 | $2.65 | 1.0M |
| 2025-04-04 | 2.87 | $2.59 | 898229 |
| 2025-04-03 | 2.90 | $2.84 | 497100 |
| 2025-04-02 | 2.91 | $2.86 | 556200 |
| 2025-04-01 | 2.93 | $2.72 | 837606 |
| 2025-03-31 | 2.95 | $2.77 | 1.2M |
| 2025-03-28 | 2.98 | $2.98 | 2.0M |
| 2025-03-27 | 2.98 | $2.80 | 550640 |
| 2025-03-26 | 3.00 | $2.85 | 269157 |
| 2025-03-25 | 3.02 | $2.91 | 356374 |
| 2025-03-24 | 3.04 | $3.00 | 367356 |
| 2025-03-21 | 3.04 | $2.89 | 973222 |
| 2025-03-20 | 3.06 | $2.97 | 459386 |
| 2025-03-19 | 3.08 | $3.04 | 360801 |
| 2025-03-18 | 3.09 | $3.02 | 485700 |
| 2025-03-17 | 3.10 | $3.07 | 346600 |
| 2025-03-14 | 3.11 | $3.01 | 447235 |
| 2025-03-13 | 3.13 | $3.03 | 336713 |
| 2025-03-12 | 3.15 | $3.17 | 532399 |
| 2025-03-11 | 3.16 | $3.16 | 943942 |
| 2025-03-10 | 3.17 | $2.92 | 942100 |
| 2025-03-07 | 3.21 | $3.04 | 509938 |
| 2025-03-06 | 3.24 | $3.20 | 430100 |
| 2025-03-05 | 3.26 | $3.16 | 756939 |
| 2025-03-04 | 3.28 | $3.00 | 530139 |
| 2025-03-03 | 3.32 | $3.08 | 499200 |
| 2025-02-28 | 3.36 | $3.10 | 604806 |
| 2025-02-27 | 3.40 | $3.06 | 444400 |
| 2025-02-26 | 3.44 | $3.21 | 670900 |
| 2025-02-25 | 3.48 | $3.17 | 619114 |
| 2025-02-24 | 3.52 | $3.27 | 621914 |
| 2025-02-21 | 3.56 | $3.30 | 1.2M |
| 2025-02-20 | 3.60 | $3.28 | 458647 |
| 2025-02-19 | 3.64 | $3.29 | 806334 |
| 2025-02-18 | 3.68 | $3.52 | 914803 |
| 2025-02-14 | 3.71 | $3.65 | 420531 |
| 2025-02-13 | 3.72 | $3.65 | 373905 |
| 2025-02-12 | 3.74 | $3.67 | 424729 |
| 2025-02-11 | 3.76 | $3.54 | 872536 |
| 2025-02-10 | 3.79 | $3.71 | 1.2M |
| 2025-02-07 | 3.80 | $3.58 | 770600 |
| 2025-02-06 | 3.84 | $3.73 | 564900 |
| 2025-02-05 | 3.86 | $3.77 | 427700 |
| 2025-02-04 | 3.88 | $3.59 | 587500 |
| 2025-02-03 | 3.92 | $3.55 | 706928 |
| 2025-01-31 | 3.97 | $3.79 | 492840 |
| 2025-01-30 | 3.98 | $3.82 | 300347 |
| 2025-01-29 | 4.00 | $3.87 | 606230 |
| 2025-01-28 | 4.00 | $4.01 | 683586 |
| 2025-01-27 | 3.99 | $3.78 | 612037 |
| 2025-01-24 | 3.99 | $3.85 | 727666 |
| 2025-01-23 | 3.98 | $3.96 | 636384 |
| 2025-01-22 | 3.96 | $3.96 | 637401 |
| 2025-01-21 | 3.94 | $4.14 | 830176 |
| 2025-01-17 | 3.88 | $4.10 | 590800 |
| 2025-01-16 | 3.83 | $4.18 | 947938 |
| 2025-01-15 | 3.77 | $4.07 | 820000 |
| 2025-01-14 | 3.71 | $3.94 | 981182 |
| 2025-01-13 | 3.66 | $3.94 | 779800 |
| 2025-01-10 | 3.61 | $4.21 | 1.8M |
| 2025-01-08 | 3.52 | $4.23 | 2.8M |
| 2025-01-07 | 3.43 | $4.68 | 4.4M |
| 2025-01-06 | 3.29 | $4.44 | 3.0M |
| 2025-01-03 | 3.17 | $3.62 | 1.1M |
| 2025-01-02 | 3.12 | $3.45 | 1.2M |
| 2024-12-31 | 3.08 | $3.41 | 890023 |
| 2024-12-30 | 3.05 | $3.12 | 418348 |
| 2024-12-27 | 3.04 | $3.17 | 860100 |
| 2024-12-26 | 3.03 | $3.05 | 303400 |
| 2024-12-24 | 3.02 | $2.99 | 177115 |
| 2024-12-23 | 3.02 | $2.96 | 437197 |
| 2024-12-20 | 3.02 | $2.87 | 820936 |
| 2024-12-19 | 3.03 | $2.99 | 1.1M |
| 2024-12-18 | 3.03 | $2.75 | 692505 |
| 2024-12-17 | 3.04 | $2.95 | 462420 |
| 2024-12-16 | 3.04 | $3.10 | 425808 |
| 2024-12-13 | 3.02 | $3.16 | 300897 |
| 2024-12-12 | 2.99 | $3.20 | 317931 |
| 2024-12-11 | 2.96 | $3.27 | 463862 |
| 2024-12-10 | 2.91 | $3.21 | 931702 |
| 2024-12-09 | 2.87 | $3.37 | 649939 |
| 2024-12-06 | 2.81 | $3.10 | 803127 |
| 2024-12-05 | 2.78 | $3.04 | 1.1M |
| 2024-12-04 | 2.75 | $2.89 | 279600 |
| 2024-12-03 | 2.74 | $2.85 | 447031 |
| 2024-12-02 | 2.73 | $2.92 | 392743 |
| 2024-11-29 | 2.71 | $2.87 | 349509 |
| 2024-11-27 | 2.70 | $2.87 | 772716 |
| 2024-11-26 | 2.68 | $2.74 | 322700 |
| 2024-11-25 | 2.68 | $2.77 | 540665 |
| 2024-11-22 | 2.68 | $2.66 | 474112 |
| 2024-11-21 | 2.68 | $2.56 | 278700 |
| 2024-11-20 | 2.70 | $2.49 | 855741 |
| 2024-11-19 | 2.73 | $2.50 | 677143 |
| 2024-11-18 | 2.75 | $2.58 | 620058 |
| 2024-11-15 | 2.77 | $2.54 | 1.1M |
| 2024-11-14 | 2.79 | $2.67 | 667138 |
| 2024-11-13 | 2.81 | $2.75 | 726546 |
| 2024-11-12 | 2.81 | $2.88 | 545112 |
| 2024-11-11 | 2.80 | $2.79 | 643308 |
| 2024-11-08 | 2.80 | $2.84 | 716400 |
| 2024-11-07 | 2.80 | $2.83 | 270112 |
| 2024-11-06 | 2.80 | $2.86 | 560004 |
| 2024-11-05 | 2.79 | $2.93 | 756530 |
| 2024-11-04 | 2.78 | $2.71 | 880544 |
| 2024-11-01 | 2.79 | $2.76 | 138600 |
| 2024-10-31 | 2.80 | $2.74 | 289705 |
| 2024-10-30 | 2.81 | $2.80 | 237999 |
| 2024-10-29 | 2.81 | $2.89 | 707452 |
| 2024-10-28 | 2.81 | $2.83 | 375534 |
| 2024-10-25 | 2.81 | $2.75 | 198257 |
| 2024-10-24 | 2.82 | $2.72 | 342900 |
| 2024-10-23 | 2.84 | $2.70 | 244430 |
| 2024-10-22 | 2.86 | $2.75 | 1.1M |
| 2024-10-21 | 2.88 | $2.77 | 350300 |
| 2024-10-18 | 2.89 | $2.80 | 165200 |
| 2024-10-17 | 2.91 | $2.82 | 274012 |
| 2024-10-16 | 2.93 | $2.84 | 244023 |
| 2024-10-15 | 2.94 | $2.81 | 261921 |
| 2024-10-14 | 2.96 | $2.82 | 281087 |
| 2024-10-11 | 2.99 | $2.91 | 171227 |
| 2024-10-10 | 3.00 | $2.87 | 234525 |
| 2024-10-09 | 3.02 | $2.91 | 500708 |
| 2024-10-08 | 3.04 | $2.89 | 671100 |
| 2024-10-07 | 3.06 | $2.98 | 295000 |
| 2024-10-04 | 3.08 | $3.02 | 345524 |
| 2024-10-03 | 3.08 | $2.96 | 205719 |
| 2024-10-02 | 3.10 | $3.00 | 364900 |
| 2024-10-01 | 3.10 | $2.97 | 301300 |
| 2024-09-30 | 3.11 | $2.94 | 515913 |
| 2024-09-27 | 3.13 | $3.00 | 1.0M |
| 2024-09-26 | 3.14 | $3.02 | 1.1M |
| 2024-09-25 | 3.15 | $3.06 | 466300 |
| 2024-09-24 | 3.15 | $3.19 | 164763 |
| 2024-09-23 | 3.15 | $3.09 | 416294 |
| 2024-09-20 | 3.15 | $3.23 | 308425 |
| 2024-09-19 | 3.14 | $3.29 | 278105 |
| 2024-09-18 | 3.13 | $3.29 | 310300 |
| 2024-09-17 | 3.12 | $3.28 | 263356 |
| 2024-09-16 | 3.10 | $3.27 | 428613 |
| 2024-09-13 | 3.09 | $3.44 | 1.2M |
| 2024-09-12 | 3.06 | $3.09 | 402600 |
| 2024-09-11 | 3.07 | $3.03 | 205600 |
| 2024-09-10 | 3.08 | $3.05 | 406504 |
| 2024-09-09 | 3.09 | $2.92 | 581634 |
| 2024-09-06 | 3.11 | $2.74 | 500913 |
| 2024-09-05 | 3.16 | $2.85 | 689419 |
| 2024-09-04 | 3.20 | $2.81 | 639812 |
| 2024-09-03 | 3.24 | $3.06 | 665424 |
| 2024-08-30 | 3.26 | $3.14 | 404000 |
| 2024-08-29 | 3.28 | $3.22 | 309603 |
| 2024-08-28 | 3.29 | $3.21 | 326274 |
| 2024-08-27 | 3.30 | $3.28 | 432940 |
| 2024-08-26 | 3.31 | $3.37 | 283228 |
| 2024-08-23 | 3.31 | $3.31 | 394720 |
| 2024-08-22 | 3.31 | $3.19 | 388723 |
| 2024-08-21 | 3.33 | $3.32 | 425300 |
| 2024-08-20 | 3.34 | $3.23 | 421100 |
| 2024-08-19 | 3.37 | $3.31 | 784800 |
| 2024-08-16 | 3.38 | $3.24 | 517600 |
| 2024-08-15 | 3.41 | $3.25 | 510682 |
| 2024-08-14 | 3.43 | $3.31 | 672918 |
| 2024-08-13 | 3.45 | $3.31 | 278103 |
| 2024-08-12 | 3.48 | $3.25 | 290200 |
| 2024-08-09 | 3.51 | $3.28 | 461154 |
| 2024-08-08 | 3.53 | $3.46 | 492338 |
| 2024-08-07 | 3.54 | $3.32 | 528536 |
| 2024-08-06 | 3.56 | $3.40 | 615427 |
| 2024-08-05 | 3.58 | $3.17 | 1.4M |
| 2024-08-02 | 3.61 | $3.45 | 1.2M |
| 2024-08-01 | 3.62 | $3.58 | 485900 |
| 2024-07-31 | 3.61 | $3.77 | 1.3M |
| 2024-07-30 | 3.58 | $3.61 | 540500 |
| 2024-07-29 | 3.57 | $3.67 | 557200 |
| 2024-07-26 | 3.55 | $3.72 | 333730 |
| 2024-07-25 | 3.52 | $3.64 | 647217 |
| 2024-07-24 | 3.50 | $3.60 | 466314 |
| 2024-07-23 | 3.48 | $3.68 | 748508 |
| 2024-07-22 | 3.45 | $3.79 | 722793 |
| 2024-07-19 | 3.41 | $3.67 | 671950 |
| 2024-07-18 | 3.38 | $3.72 | 1.2M |
| 2024-07-17 | 3.35 | $3.65 | 1.0M |
| 2024-07-16 | 3.31 | $3.56 | 991297 |
| 2024-07-15 | 3.29 | $3.60 | 1.8M |
| 2024-07-12 | 3.27 | $3.26 | 907766 |
| 2024-07-11 | 3.28 | $3.27 | 1.2M |
| 2024-07-10 | 3.30 | $3.11 | 816322 |
| 2024-07-09 | 3.34 | $3.06 | 1.2M |
| 2024-07-08 | 3.39 | $3.13 | 1.2M |
| 2024-07-05 | 3.44 | $3.29 | 1.5M |
| 2024-07-03 | 3.48 | $3.12 | 8.0M |
| 2024-07-02 | 3.55 | $3.34 | 671130 |
| 2024-07-01 | 3.59 | $3.33 | 708328 |
| 2024-06-28 | 3.64 | $3.40 | 441469 |
| 2024-06-27 | 3.69 | $3.36 | 502032 |
| 2024-06-26 | 3.74 | $3.37 | 1.1M |
| 2024-06-25 | 3.80 | $3.54 | 828865 |
| 2024-06-24 | 3.83 | $3.47 | 904093 |
| 2024-06-21 | 3.88 | $3.26 | 546609 |
| 2024-06-20 | 3.95 | $3.26 | 616163 |
| 2024-06-18 | 4.02 | $3.25 | 1.2M |
| 2024-06-17 | 4.09 | $3.48 | 763288 |
| 2024-06-14 | 4.14 | $3.67 | 1.2M |
| 2024-06-13 | 4.17 | $4.00 | 806615 |
| 2024-06-12 | 4.16 | $4.15 | 730337 |
| 2024-06-11 | 4.14 | $4.25 | 1.4M |
| 2024-06-10 | 4.10 | $4.59 | 992798 |
| 2024-06-07 | 4.02 | $4.49 | 1.7M |
| 2024-06-06 | 3.94 | $4.99 | 3.9M |
| 2024-06-05 | 3.80 | $4.53 | 2.0M |
| 2024-06-04 | 3.70 | $4.04 | 2.0M |
| 2024-06-03 | 3.65 | $4.34 | 2.2M |
| 2024-05-31 | 3.55 | $3.89 | 1.1M |
| 2024-05-30 | 3.50 | $3.77 | 860410 |
| 2024-05-29 | 3.45 | $3.79 | 2.3M |
| 2024-05-28 | 3.39 | $3.67 | 2.2M |
| 2024-05-24 | 3.34 | $3.69 | 1.8M |
| 2024-05-23 | 3.28 | $3.97 | 3.3M |
| 2024-05-22 | 3.19 | $3.91 | 9.8M |
| 2024-05-21 | 3.10 | $3.29 | 504134 |
| 2024-05-20 | 3.06 | $3.40 | 746899 |
| 2024-05-17 | 3.01 | $3.49 | 2.4M |
| 2024-05-16 | 2.94 | $3.48 | 1.4M |
| 2024-05-15 | 2.87 | $3.19 | 515225 |
| 2024-05-14 | 2.82 | $3.10 | 342719 |
| 2024-05-13 | 2.78 | $2.97 | 228232 |
| 2024-05-10 | 2.75 | $2.91 | 349054 |
| 2024-05-09 | 2.73 | $2.98 | 260224 |
| 2024-05-08 | 2.70 | $2.88 | 238058 |
| 2024-05-07 | 2.68 | $2.99 | 417207 |
| 2024-05-06 | 2.65 | $2.95 | 771019 |
| 2024-05-03 | 2.62 | $3.13 | 1.8M |
| 2024-05-02 | 2.58 | $2.77 | 407015 |
| 2024-05-01 | 2.57 | $2.65 | 576472 |
| 2024-04-30 | 2.57 | $2.52 | 538988 |
| 2024-04-29 | 2.59 | $2.52 | 594435 |
| 2024-04-26 | 2.61 | $2.33 | 837605 |
| 2024-04-25 | 2.66 | $2.31 | 1.2M |
| 2024-04-24 | 2.70 | $2.51 | 1.1M |
| 2024-04-23 | 2.73 | $2.60 | 609966 |
| 2024-04-22 | 2.76 | $2.53 | 598792 |
| 2024-04-19 | 2.79 | $2.44 | 793106 |
| 2024-04-18 | 2.84 | $2.44 | 712935 |
| 2024-04-17 | 2.88 | $2.57 | 921443 |
| 2024-04-16 | 2.92 | $2.67 | 474514 |
| 2024-04-15 | 2.95 | $2.65 | 944201 |
| 2024-04-12 | 2.99 | $2.91 | 894825 |
| 2024-04-11 | 3.00 | $2.96 | 431710 |
| 2024-04-10 | 3.01 | $2.95 | 539115 |
| 2024-04-09 | 3.02 | $2.97 | 293802 |
| 2024-04-08 | 3.03 | $3.07 | 479285 |
| 2024-04-05 | 3.04 | $3.06 | 778651 |
| 2024-04-04 | 3.05 | $2.96 | 4.2M |
| 2024-04-03 | 3.07 | $2.91 | 350729 |
| 2024-04-02 | 3.09 | $2.88 | 637502 |
| 2024-04-01 | 3.12 | $2.98 | 233369 |
| 2024-03-28 | 3.14 | $3.03 | 413357 |
| 2024-03-27 | 3.16 | $3.05 | 538818 |
| 2024-03-26 | 3.18 | $2.94 | 1.3M |
| 2024-03-25 | 3.22 | $3.15 | 399182 |
| 2024-03-22 | 3.23 | $3.05 | 277014 |
| 2024-03-21 | 3.26 | $3.04 | 474595 |
| 2024-03-20 | 3.29 | $3.05 | 1.0M |
| 2024-03-19 | 3.32 | $2.94 | 1.0M |
| 2024-03-18 | 3.36 | $3.21 | 670003 |
| 2024-03-15 | 3.37 | $3.30 | 464356 |
| 2024-03-14 | 3.38 | $3.33 | 1.4M |
| 2024-03-13 | 3.39 | $3.37 | 944744 |
| 2024-03-12 | 3.40 | $3.41 | 1.1M |
| 2024-03-11 | 3.40 | $3.36 | 953312 |
| 2024-03-08 | 3.40 | $3.43 | 1.2M |
| 2024-03-07 | 3.40 | $3.33 | 499580 |
| 2024-03-06 | 3.41 | $3.28 | 451780 |
| 2024-03-05 | 3.42 | $3.33 | 366400 |
| 2024-03-04 | 3.43 | $3.37 | 782466 |
| 2024-03-01 | 3.44 | $3.42 | 753801 |
| 2024-02-29 | 3.45 | $3.42 | 644059 |
| 2024-02-28 | 3.45 | $3.51 | 556531 |
| 2024-02-27 | 3.45 | $3.58 | 1.4M |
| 2024-02-26 | 3.44 | $3.42 | 627644 |
| 2024-02-23 | 3.44 | $3.30 | 785296 |
| 2024-02-22 | 3.46 | $3.38 | 1.1M |
| 2024-02-21 | 3.48 | $3.42 | 711646 |
| 2024-02-20 | 3.49 | $3.47 | 393574 |
| 2024-02-16 | 3.50 | $3.43 | 677500 |
| 2024-02-15 | 3.51 | $3.46 | 652211 |
| 2024-02-14 | 3.52 | $3.43 | 337032 |
| 2024-02-13 | 3.53 | $3.39 | 728847 |
| 2024-02-12 | 3.55 | $3.49 | 803114 |
| 2024-02-09 | 3.57 | $3.43 | 792501 |
| 2024-02-08 | 3.58 | $3.48 | 540569 |
| 2024-02-07 | 3.60 | $3.49 | 2.2M |
| 2024-02-06 | 3.62 | $3.55 | 1.8M |
| 2024-02-05 | 3.63 | $3.46 | 381966 |
| 2024-02-02 | 3.66 | $3.51 | 396274 |
| 2024-02-01 | 3.69 | $3.58 | 610442 |
| 2024-01-31 | 3.71 | $3.59 | 684574 |
| 2024-01-30 | 3.73 | $3.65 | 584312 |
| 2024-01-29 | 3.76 | $3.70 | 696723 |
| 2024-01-26 | 3.78 | $3.57 | 950550 |
| 2024-01-25 | 3.81 | $3.67 | 783338 |
| 2024-01-24 | 3.84 | $3.60 | 479410 |
| 2024-01-23 | 3.87 | $3.69 | 741816 |
| 2024-01-22 | 3.90 | $3.80 | 731630 |
| 2024-01-19 | 3.92 | $3.64 | 397420 |
| 2024-01-18 | 3.96 | $3.64 | 597101 |
| 2024-01-17 | 4.01 | $3.79 | 541847 |
| 2024-01-16 | 4.05 | $3.69 | 603929 |
| 2024-01-12 | 4.12 | $3.88 | 982006 |
| 2024-01-11 | 4.17 | $3.62 | 996252 |
| 2024-01-10 | 4.26 | $3.86 | 1.0M |
| 2024-01-09 | 4.33 | $3.99 | 1.6M |
| 2024-01-08 | 4.39 | $4.24 | 1.2M |
| 2024-01-05 | 4.44 | $4.34 | 2.0M |
| 2024-01-04 | 4.48 | $4.22 | 629314 |
| 2024-01-03 | 4.54 | $4.17 | 520033 |
| 2024-01-02 | 4.61 | $4.19 | 1.3M |
| 2023-12-29 | 4.68 | $4.21 | 652505 |
| 2023-12-28 | 4.76 | $4.28 | 797419 |
| 2023-12-27 | 4.84 | $4.24 | 1.4M |
| 2023-12-26 | 4.93 | $4.08 | 963792 |
| 2023-12-22 | 5.03 | $4.06 | 2.0M |
| 2023-12-21 | 5.15 | $4.09 | 2.9M |
| 2023-12-20 | 5.27 | $3.96 | 5.5M |
| 2023-12-19 | 5.41 | $4.10 | 16.6M |
| 2023-12-18 | 5.55 | $5.82 | 765071 |
| 2023-12-15 | 5.52 | $6.12 | 2.2M |
| 2023-12-14 | 5.46 | $5.78 | 2.2M |
| 2023-12-13 | 5.43 | $5.29 | 1.0M |
| 2023-12-12 | 5.45 | $5.31 | 1.6M |
| 2023-12-11 | 5.46 | $5.23 | 659057 |
| 2023-12-08 | 5.49 | $5.48 | 887800 |
| 2023-12-07 | 5.49 | $5.54 | 595546 |
| 2023-12-06 | 5.48 | $5.47 | 499961 |
| 2023-12-05 | 5.49 | $5.42 | 666803 |
| 2023-12-04 | 5.49 | $5.56 | 434844 |
| 2023-12-01 | 5.49 | $5.50 | 375462 |
| 2023-11-30 | 5.49 | $5.40 | 347250 |
| 2023-11-29 | 5.49 | $5.38 | 555798 |
| 2023-11-28 | 5.50 | $5.50 | 309028 |
| 2023-11-27 | 5.50 | $5.49 | 214132 |
| 2023-11-24 | 5.50 | $5.51 | 152881 |
| 2023-11-22 | 5.49 | $5.45 | 113288 |
| 2023-11-21 | 5.49 | $5.49 | 117329 |
| 2023-11-20 | 5.48 | $5.57 | 205042 |
| 2023-11-17 | 5.47 | $5.59 | 411639 |
| 2023-11-16 | 5.46 | $5.48 | 232716 |
| 2023-11-15 | 5.45 | $5.53 | 404149 |
| 2023-11-14 | 5.44 | $5.66 | 922980 |
| 2023-11-13 | 5.42 | $5.51 | 255233 |
| 2023-11-10 | 5.41 | $5.41 | 279078 |
| 2023-11-09 | 5.42 | $5.45 | 269669 |
| 2023-11-08 | 5.42 | $5.48 | 261940 |
| 2023-11-07 | 5.43 | $5.51 | 523591 |
| 2023-11-06 | 5.43 | $5.48 | 526656 |
| 2023-11-03 | 5.44 | $5.55 | 976342 |
| 2023-11-02 | 5.45 | $5.32 | 339661 |
| 2023-11-01 | 5.48 | $5.24 | 462420 |
| 2023-10-31 | 5.53 | $5.30 | 475563 |
| 2023-10-30 | 5.57 | $5.13 | 601286 |
| 2023-10-27 | 5.64 | $5.15 | 377455 |
| 2023-10-26 | 5.72 | $5.41 | 144345 |
| 2023-10-25 | 5.77 | $5.53 | 392892 |
| 2023-10-24 | 5.82 | $5.69 | 434931 |
| 2023-10-23 | 5.86 | $5.47 | 463137 |
| 2023-10-20 | 5.94 | $5.24 | 526571 |
| 2023-10-19 | 6.04 | $5.42 | 405247 |
| 2023-10-18 | 6.14 | $5.54 | 384496 |
| 2023-10-17 | 6.23 | $5.80 | 304913 |
| 2023-10-16 | 6.32 | $5.79 | 383820 |
| 2023-10-13 | 6.41 | $5.93 | 289807 |
| 2023-10-12 | 6.49 | $5.87 | 553032 |
| 2023-10-11 | 6.60 | $6.10 | 379827 |
| 2023-10-10 | 6.69 | $6.25 | 347529 |
| 2023-10-09 | 6.77 | $6.13 | 327946 |
| 2023-10-06 | 6.88 | $6.35 | 701653 |
| 2023-10-05 | 6.98 | $6.18 | 411563 |
| 2023-10-04 | 7.11 | $6.19 | 409368 |
| 2023-10-03 | 7.25 | $6.30 | 1.1M |
| 2023-10-02 | 7.39 | $6.41 | 1.9M |
| 2023-09-29 | 7.53 | $6.83 | 1.2M |
| 2023-09-28 | 7.64 | $6.50 | 3.7M |
| 2023-09-27 | 7.80 | $7.11 | 241172 |
| 2023-09-26 | 7.91 | $7.36 | 333440 |
| 2023-09-25 | 8.00 | $7.42 | 301315 |
| 2023-09-22 | 8.09 | $7.49 | 363835 |
| 2023-09-21 | 8.18 | $7.41 | 432999 |
| 2023-09-20 | 8.29 | $7.51 | 256659 |
| 2023-09-19 | 8.40 | $7.73 | 280207 |
| 2023-09-18 | 8.49 | $7.76 | 266500 |
| 2023-09-15 | 8.58 | $8.01 | 404173 |
| 2023-09-14 | 8.65 | $8.12 | 147243 |
| 2023-09-13 | 8.72 | $8.00 | 215939 |
| 2023-09-12 | 8.80 | $8.12 | 311753 |
| 2023-09-11 | 8.88 | $8.48 | 212522 |
| 2023-09-08 | 8.93 | $8.82 | 150480 |
| 2023-09-07 | 8.94 | $8.77 | 130318 |
| 2023-09-06 | 8.96 | $8.89 | 146213 |
| 2023-09-05 | 8.97 | $8.94 | 240558 |
| 2023-09-01 | 8.97 | $9.09 | 267246 |
| 2023-08-31 | 8.95 | $8.93 | 157309 |
| 2023-08-30 | 8.95 | $8.96 | 286040 |
| 2023-08-29 | 8.95 | $8.99 | 193719 |
| 2023-08-28 | 8.94 | $8.93 | 146231 |
| 2023-08-25 | 8.94 | $8.80 | 157175 |
| 2023-08-24 | 8.95 | $8.79 | 210584 |
| 2023-08-23 | 8.96 | $9.12 | 335045 |
| 2023-08-22 | 8.94 | $9.12 | 539015 |
| 2023-08-21 | 8.91 | $8.89 | 345016 |
| 2023-08-18 | 8.91 | $8.91 | 364140 |
| 2023-08-17 | 8.91 | $8.65 | 747898 |
| 2023-08-16 | 8.93 | $9.41 | 1.2M |
| 2023-08-15 | 8.89 | $9.25 | 180479 |
| 2023-08-14 | 8.87 | $9.15 | 349066 |
| 2023-08-11 | 8.85 | $8.99 | 232857 |
| 2023-08-10 | 8.86 | $8.90 | 160740 |
| 2023-08-09 | 8.88 | $8.79 | 378609 |
| 2023-08-08 | 8.92 | $8.50 | 254416 |
| 2023-08-07 | 9.00 | $8.38 | 351483 |
| 2023-08-04 | 9.09 | $8.86 | 333994 |
| 2023-08-03 | 9.15 | $8.94 | 234938 |
| 2023-08-02 | 9.20 | $8.82 | 129399 |
| 2023-08-01 | 9.27 | $9.09 | 284636 |
| 2023-07-31 | 9.32 | $9.28 | 422011 |
| 2023-07-28 | 9.36 | $8.69 | 385098 |
| 2023-07-27 | 9.47 | $8.25 | 528155 |
| 2023-07-26 | 9.63 | $8.51 | 582764 |
| 2023-07-25 | 9.78 | $8.77 | 393892 |
| 2023-07-24 | 9.92 | $9.04 | 470692 |
| 2023-07-21 | 10.05 | $9.39 | 475818 |
| 2023-07-20 | 10.15 | $9.60 | 280562 |
| 2023-07-19 | 10.25 | $9.99 | 333782 |
| 2023-07-18 | 10.31 | $9.78 | 436319 |
| 2023-07-17 | 10.40 | $9.92 | 606298 |
| 2023-07-14 | 10.47 | $9.89 | 387623 |
| 2023-07-13 | 10.55 | $10.24 | 639308 |
| 2023-07-12 | 10.59 | $9.98 | 814307 |
| 2023-07-11 | 10.66 | $10.20 | 322812 |
| 2023-07-10 | 10.70 | $10.29 | 498694 |
| 2023-07-07 | 10.74 | $10.38 | 464848 |
| 2023-07-06 | 10.77 | $9.68 | 572020 |
| 2023-07-05 | 10.86 | $10.23 | 1.1M |
| 2023-07-03 | 10.90 | $10.77 | 274801 |
| 2023-06-30 | 10.88 | $10.42 | 989004 |
| 2023-06-29 | 10.89 | $10.88 | 480874 |
| 2023-06-28 | 10.84 | $11.21 | 694425 |
| 2023-06-27 | 10.76 | $10.95 | 2.0M |
| 2023-06-26 | 10.69 | $11.60 | 1.3M |
| 2023-06-23 | 10.55 | $12.25 | 2.4M |
| 2023-06-22 | 10.33 | $11.43 | 588802 |
| 2023-06-21 | 10.19 | $11.70 | 932611 |
| 2023-06-20 | 10.01 | $11.47 | 4.6M |
| 2023-06-16 | 9.85 | $10.24 | 1.3M |
| 2023-06-15 | 9.79 | $9.94 | 250963 |
| 2023-06-14 | 9.76 | $10.17 | 381624 |
| 2023-06-13 | 9.70 | $10.28 | 601298 |
| 2023-06-12 | 9.62 | $9.73 | 641008 |
| 2023-06-09 | 9.59 | $9.71 | 497592 |
| 2023-06-08 | 9.55 | $10.50 | 392526 |
| 2023-06-07 | 9.44 | $9.92 | 293480 |
| 2023-06-06 | 9.37 | $9.90 | 394698 |
| 2023-06-05 | 9.30 | $9.46 | 302029 |
| 2023-06-02 | 9.26 | $9.36 | 305197 |
| 2023-06-01 | 9.23 | $9.11 | 432583 |
| 2023-05-31 | 9.20 | $9.65 | 829228 |
| 2023-05-30 | 9.12 | $8.87 | 611100 |
| 2023-05-26 | 9.10 | $9.15 | 373244 |
| 2023-05-25 | 9.04 | $9.43 | 429779 |
| 2023-05-24 | 8.94 | $9.82 | 746287 |
| 2023-05-23 | 8.80 | $10.46 | 1.8M |
| 2023-05-22 | 8.58 | $9.67 | 827820 |
| 2023-05-19 | 8.43 | $9.06 | 405082 |
| 2023-05-18 | 8.33 | $8.76 | 537767 |
| 2023-05-17 | 8.25 | $9.10 | 447538 |
| 2023-05-16 | 8.14 | $8.83 | 463669 |
| 2023-05-15 | 8.05 | $8.91 | 833391 |
| 2023-05-12 | 7.94 | $8.36 | 445859 |
| 2023-05-11 | 7.89 | $8.68 | 794115 |
| 2023-05-10 | 7.80 | $8.69 | 1.0M |
| 2023-05-09 | 7.71 | $9.10 | 579915 |
| 2023-05-08 | 7.56 | $8.45 | 526928 |
| 2023-05-05 | 7.48 | $8.24 | 867767 |
| 2023-05-04 | 7.41 | $7.41 | 386008 |
| 2023-05-03 | 7.42 | $6.97 | 480471 |
| 2023-05-02 | 7.47 | $6.69 | 363338 |
| 2023-05-01 | 7.54 | $7.00 | 363074 |
| 2023-04-28 | 7.59 | $7.37 | 613302 |
| 2023-04-27 | 7.60 | $7.32 | 452144 |
| 2023-04-26 | 7.61 | $7.27 | 595348 |
| 2023-04-25 | 7.62 | $7.25 | 598273 |
| 2023-04-24 | 7.63 | $7.68 | 443802 |
| 2023-04-21 | 7.60 | $8.00 | 259356 |
| 2023-04-20 | 7.52 | $7.94 | 305444 |
| 2023-04-19 | 7.45 | $8.07 | 353559 |
| 2023-04-18 | 7.35 | $7.95 | 327534 |
| 2023-04-17 | 7.27 | $7.94 | 347259 |
| 2023-04-14 | 7.18 | $7.79 | 227150 |
| 2023-04-13 | 7.10 | $7.90 | 357895 |
| 2023-04-12 | 7.00 | $7.47 | 312003 |
| 2023-04-11 | 6.95 | $7.59 | 440522 |
| 2023-04-10 | 6.88 | $7.38 | 326668 |
| 2023-04-06 | 6.83 | $7.26 | 346789 |
| 2023-04-05 | 6.79 | $6.86 | 259071 |
| 2023-04-04 | 6.79 | $6.85 | 470951 |
| 2023-04-03 | 6.79 | $7.11 | 393242 |
| 2023-03-31 | 6.77 | $6.97 | 584135 |
| 2023-03-30 | 6.77 | $6.67 | 399834 |
| 2023-03-29 | 6.80 | $6.70 | 238680 |
| 2023-03-28 | 6.84 | $6.43 | 356917 |
| 2023-03-27 | 6.91 | $6.69 | 401638 |
| 2023-03-24 | 6.97 | $6.44 | 570292 |
| 2023-03-23 | 7.06 | $6.53 | 447453 |
| 2023-03-22 | 7.15 | $6.50 | 748359 |
| 2023-03-21 | 7.26 | $6.93 | 438030 |
| 2023-03-20 | 7.33 | $6.86 | 316111 |
| 2023-03-17 | 7.42 | $7.03 | 711141 |
| 2023-03-16 | 7.50 | $6.96 | 554083 |
| 2023-03-15 | 7.60 | $7.00 | 669088 |
| 2023-03-14 | 7.71 | $7.25 | 505821 |
| 2023-03-13 | 7.80 | $7.01 | 484397 |
| 2023-03-10 | 7.92 | $6.78 | 995849 |
| 2023-03-09 | 8.07 | $6.74 | 855992 |
| 2023-03-08 | 8.24 | $7.32 | 593948 |
| 2023-03-07 | 8.36 | $7.41 | 532712 |
| 2023-03-06 | 8.49 | $7.69 | 676895 |
| 2023-03-03 | 8.60 | $8.18 | 514151 |
| 2023-03-02 | 8.69 | $7.84 | 488486 |
| 2023-03-01 | 8.83 | $8.13 | 1.1M |
| 2023-02-28 | 8.96 | $8.64 | 338388 |
| 2023-02-27 | 9.04 | $8.56 | 438142 |
| 2023-02-24 | 9.15 | $8.55 | 641450 |
| 2023-02-23 | 9.28 | $8.66 | 1.9M |
| 2023-02-22 | 9.40 | $8.75 | 607715 |
| 2023-02-21 | 9.53 | $8.78 | 831090 |
| 2023-02-17 | 9.66 | $8.91 | 732258 |
| 2023-02-16 | 9.78 | $8.88 | 596557 |
| 2023-02-15 | 9.91 | $8.86 | 1.1M |
| 2023-02-14 | 10.05 | $9.01 | 1.5M |
| 2023-02-13 | 10.18 | $8.90 | 1.4M |
| 2023-02-10 | 10.32 | $8.91 | 631236 |
| 2023-02-09 | 10.47 | $8.84 | 2.3M |
| 2023-02-08 | 10.65 | $9.15 | 6.5M |
| 2023-02-07 | 10.81 | $9.38 | 3.5M |
| 2023-02-06 | 10.96 | $10.58 | 476378 |
| 2023-02-03 | 10.98 | $11.06 | 537147 |
| 2023-02-02 | 10.93 | $11.68 | 612923 |
| 2023-02-01 | 10.80 | $11.79 | 960666 |
| 2023-01-31 | 10.63 | $10.74 | 912149 |
| 2023-01-30 | 10.54 | $11.58 | 1.5M |
| 2023-01-27 | 10.34 | $11.39 | 772368 |
| 2023-01-26 | 10.14 | $11.25 | 761577 |
| 2023-01-25 | 9.92 | $11.09 | 849738 |
| 2023-01-24 | 9.69 | $10.23 | 513883 |
| 2023-01-23 | 9.53 | $10.30 | 972517 |
| 2023-01-20 | 9.35 | $10.46 | 1.6M |
| 2023-01-19 | 9.13 | $10.35 | 5.3M |
| 2023-01-18 | 8.90 | $9.48 | 734347 |
| 2023-01-17 | 8.75 | $9.78 | 1.0M |
| 2023-01-13 | 8.55 | $10.24 | 1.4M |
| 2023-01-12 | 8.29 | $10.70 | 2.3M |
| 2023-01-11 | 7.97 | $12.50 | 3.4M |
| 2023-01-10 | 7.46 | $12.49 | 5.6M |
| 2023-01-09 | 6.94 | $10.36 | 6.8M |
| 2023-01-06 | 6.60 | $8.26 | 2.9M |
| 2023-01-05 | 6.46 | $6.38 | 216081 |
| 2023-01-04 | 6.50 | $6.58 | 249121 |
| 2023-01-03 | 6.53 | $6.38 | 473626 |
| 2022-12-30 | 6.59 | $6.03 | 497930 |
| 2022-12-29 | 6.68 | $6.14 | 336112 |
| 2022-12-28 | 6.78 | $5.75 | 303376 |
| 2022-12-27 | 6.91 | $5.75 | 508068 |
| 2022-12-23 | 7.05 | $6.29 | 296900 |
| 2022-12-22 | 7.15 | $6.53 | 236264 |
| 2022-12-21 | 7.22 | $6.68 | 261456 |
| 2022-12-20 | 7.29 | $6.45 | 353234 |
| 2022-12-19 | 7.39 | $6.60 | 387429 |
| 2022-12-16 | 7.47 | $6.81 | 1.1M |
| 2022-12-15 | 7.55 | $6.77 | 700394 |
| 2022-12-14 | 7.64 | $7.17 | 1.9M |
| 2022-12-13 | 7.69 | $8.08 | 2.4M |
| 2022-12-12 | 7.66 | $7.74 | 251004 |
| 2022-12-09 | 7.66 | $7.98 | 246167 |
| 2022-12-08 | 7.63 | $8.10 | 520933 |
| 2022-12-07 | 7.59 | $7.58 | 260687 |
| 2022-12-06 | 7.59 | $7.46 | 271636 |
| 2022-12-05 | 7.61 | $7.60 | 331664 |
| 2022-12-02 | 7.61 | $7.70 | 353151 |
| 2022-12-01 | 7.60 | $7.67 | 593712 |
| 2022-11-30 | 7.58 | $7.25 | 449273 |
| 2022-11-29 | 7.61 | $6.98 | 306452 |
| 2022-11-28 | 7.67 | $7.02 | 552245 |
| 2022-11-25 | 7.72 | $7.47 | 255967 |
| 2022-11-23 | 7.73 | $7.63 | 551032 |
| 2022-11-22 | 7.73 | $7.61 | 192806 |
| 2022-11-21 | 7.72 | $7.95 | 229726 |
| 2022-11-18 | 7.69 | $8.16 | 222695 |
| 2022-11-17 | 7.62 | $8.50 | 696752 |
| 2022-11-16 | 7.53 | $8.17 | 921924 |
| 2022-11-15 | 7.45 | $8.07 | 933741 |
| 2022-11-14 | 7.39 | $8.27 | 708514 |
| 2022-11-11 | 7.30 | $7.35 | 952075 |
| 2022-11-10 | 7.30 | $7.36 | 344232 |
| 2022-11-09 | 7.31 | $7.00 | 177500 |
| 2022-11-08 | 7.35 | $7.31 | 176413 |
| 2022-11-07 | 7.36 | $7.34 | 344468 |
| 2022-11-04 | 7.37 | $7.20 | 167140 |
| 2022-11-03 | 7.39 | $6.98 | 110965 |
| 2022-11-02 | 7.45 | $7.18 | 275654 |
| 2022-11-01 | 7.48 | $7.26 | 207877 |
| 2022-10-31 | 7.52 | $7.28 | 202292 |
| 2022-10-28 | 7.55 | $7.60 | 201080 |
| 2022-10-27 | 7.56 | $7.51 | 304924 |
| 2022-10-26 | 7.58 | $7.60 | 281856 |
| 2022-10-25 | 7.59 | $7.48 | 192381 |
| 2022-10-24 | 7.62 | $7.44 | 278323 |
| 2022-10-21 | 7.65 | $7.49 | 181787 |
| 2022-10-20 | 7.68 | $7.21 | 223852 |
| 2022-10-19 | 7.73 | $7.33 | 166709 |
| 2022-10-18 | 7.78 | $7.68 | 215216 |
| 2022-10-17 | 7.81 | $7.68 | 198146 |
| 2022-10-14 | 7.83 | $7.52 | 129732 |
| 2022-10-13 | 7.89 | $7.67 | 378152 |
| 2022-10-12 | 7.94 | $7.72 | 729041 |
| 2022-10-11 | 7.99 | $7.51 | 356429 |
| 2022-10-10 | 8.08 | $7.51 | 238094 |
| 2022-10-07 | 8.17 | $7.69 | 164348 |
| 2022-10-06 | 8.26 | $8.04 | 136719 |
| 2022-10-05 | 8.33 | $8.22 | 272091 |
| 2022-10-04 | 8.38 | $8.38 | 176446 |
| 2022-10-03 | 8.42 | $7.94 | 217632 |
| 2022-09-30 | 8.52 | $7.88 | 246436 |
| 2022-09-29 | 8.63 | $8.04 | 203667 |
| 2022-09-28 | 8.73 | $8.22 | 425208 |
| 2022-09-27 | 8.83 | $7.93 | 258298 |
| 2022-09-26 | 8.96 | $7.71 | 780544 |
| 2022-09-23 | 9.13 | $7.48 | 879966 |
| 2022-09-22 | 9.34 | $7.55 | 767451 |
| 2022-09-21 | 9.56 | $8.79 | 291080 |
| 2022-09-20 | 9.67 | $9.00 | 380714 |
| 2022-09-19 | 9.78 | $9.07 | 336536 |
| 2022-09-16 | 9.89 | $9.57 | 241549 |
| 2022-09-15 | 9.97 | $9.64 | 168581 |
| 2022-09-14 | 10.06 | $9.61 | 142204 |
| 2022-09-13 | 10.17 | $9.62 | 169225 |
| 2022-09-12 | 10.30 | $10.11 | 207486 |
| 2022-09-09 | 10.39 | $9.68 | 229325 |
| 2022-09-08 | 10.55 | $9.68 | 247180 |
| 2022-09-07 | 10.73 | $9.78 | 251937 |
| 2022-09-06 | 10.91 | $9.49 | 333925 |
| 2022-09-02 | 11.14 | $9.70 | 242719 |
| 2022-09-01 | 11.38 | $10.03 | 325469 |
| 2022-08-31 | 11.59 | $9.84 | 476500 |
| 2022-08-30 | 11.84 | $10.24 | 356103 |
| 2022-08-29 | 12.07 | $10.38 | 264990 |
| 2022-08-26 | 12.29 | $10.29 | 454908 |
| 2022-08-25 | 12.53 | $11.41 | 359904 |
| 2022-08-24 | 12.68 | $11.19 | 317056 |
| 2022-08-23 | 12.86 | $11.32 | 365116 |
| 2022-08-22 | 13.03 | $11.29 | 397263 |
| 2022-08-19 | 13.22 | $12.08 | 392864 |
| 2022-08-18 | 13.34 | $12.50 | 444513 |
| 2022-08-17 | 13.43 | $13.18 | 220684 |
| 2022-08-16 | 13.46 | $13.74 | 202225 |
| 2022-08-15 | 13.43 | $13.38 | 182611 |
| 2022-08-12 | 13.44 | $13.48 | 301520 |
| 2022-08-11 | 13.43 | $13.39 | 307040 |
| 2022-08-10 | 13.43 | $13.87 | 417592 |
| 2022-08-09 | 13.37 | $13.53 | 422020 |
| 2022-08-08 | 13.35 | $13.92 | 289963 |
| 2022-08-05 | 13.29 | $13.76 | 163707 |
| 2022-08-04 | 13.25 | $13.70 | 347350 |
| 2022-08-03 | 13.22 | $12.65 | 352389 |
| 2022-08-02 | 13.30 | $12.50 | 416777 |
| 2022-08-01 | 13.41 | $12.92 | 399119 |
| 2022-07-29 | 13.48 | $13.00 | 326536 |
| 2022-07-28 | 13.54 | $13.48 | 227610 |
| 2022-07-27 | 13.56 | $13.48 | 191752 |
| 2022-07-26 | 13.59 | $13.58 | 319445 |
| 2022-07-25 | 13.60 | $13.47 | 346348 |
| 2022-07-22 | 13.63 | $13.40 | 274246 |
| 2022-07-21 | 13.68 | $13.94 | 165895 |
| 2022-07-20 | 13.68 | $13.80 | 333556 |
| 2022-07-19 | 13.69 | $13.93 | 318249 |
| 2022-07-18 | 13.69 | $13.16 | 487385 |
| 2022-07-15 | 13.76 | $12.62 | 276718 |
| 2022-07-14 | 13.89 | $12.65 | 312106 |
| 2022-07-13 | 14.03 | $13.09 | 342753 |
| 2022-07-12 | 14.12 | $13.24 | 436099 |
| 2022-07-11 | 14.20 | $13.09 | 891970 |
| 2022-07-08 | 14.31 | $14.60 | 733038 |
| 2022-07-07 | 14.28 | $15.24 | 1.2M |
| 2022-07-06 | 14.20 | $14.96 | 1.8M |
| 2022-07-05 | 14.15 | $14.09 | 992981 |
| 2022-07-01 | 14.20 | $14.24 | 1.7M |
| 2022-06-30 | 14.27 | $13.61 | 537987 |
| 2022-06-29 | 14.41 | $13.87 | 482388 |
| 2022-06-28 | 14.56 | $13.94 | 619994 |
| 2022-06-27 | 14.72 | $14.09 | 773075 |
| 2022-06-24 | 14.89 | $14.62 | 3.9M |
| 2022-06-23 | 15.03 | $14.93 | 645478 |
| 2022-06-22 | 15.15 | $14.31 | 490707 |
| 2022-06-21 | 15.35 | $14.18 | 550687 |
| 2022-06-17 | 15.59 | $14.27 | 940863 |
| 2022-06-16 | 15.84 | $13.23 | 396411 |
| 2022-06-15 | 16.22 | $13.45 | 768157 |
| 2022-06-14 | 16.59 | $13.51 | 659233 |
| 2022-06-13 | 16.97 | $13.18 | 580547 |
| 2022-06-10 | 17.39 | $14.59 | 592070 |
| 2022-06-09 | 17.68 | $15.65 | 771577 |
| 2022-06-08 | 17.86 | $16.48 | 445686 |
| 2022-06-07 | 17.96 | $16.52 | 615957 |
| 2022-06-06 | 18.05 | $16.33 | 1.1M |
| 2022-06-03 | 18.15 | $18.18 | 402327 |
| 2022-06-02 | 18.08 | $18.83 | 456373 |
| 2022-06-01 | 17.93 | $18.60 | 345144 |
| 2022-05-31 | 17.80 | $18.80 | 608659 |
| 2022-05-27 | 17.64 | $19.35 | 534298 |
| 2022-05-26 | 17.42 | $18.85 | 525267 |
| 2022-05-25 | 17.24 | $17.51 | 661820 |
| 2022-05-24 | 17.18 | $18.45 | 1.4M |
| 2022-05-23 | 17.01 | $19.09 | 411080 |
| 2022-05-20 | 16.78 | $18.73 | 564414 |
| 2022-05-19 | 16.56 | $19.41 | 1.1M |
| 2022-05-18 | 16.27 | $18.01 | 614038 |
| 2022-05-17 | 16.11 | $17.30 | 569064 |
| 2022-05-16 | 16.02 | $15.45 | 480938 |
| 2022-05-13 | 16.10 | $15.66 | 385294 |
| 2022-05-12 | 16.18 | $15.21 | 644314 |
| 2022-05-11 | 16.31 | $14.70 | 704725 |
| 2022-05-10 | 16.50 | $15.44 | 742159 |
| 2022-05-09 | 16.63 | $15.35 | 977782 |
| 2022-05-06 | 16.78 | $15.64 | 763730 |
| 2022-05-05 | 16.92 | $16.62 | 431778 |
| 2022-05-04 | 16.96 | $17.79 | 518073 |
| 2022-05-03 | 16.90 | $17.32 | 781009 |
| 2022-05-02 | 16.90 | $17.18 | 556463 |
| 2022-04-29 | 16.92 | $17.09 | 524066 |
| 2022-04-28 | 16.96 | $16.58 | 669722 |
| 2022-04-27 | 17.06 | $15.99 | 328192 |
| 2022-04-26 | 17.23 | $16.03 | 346030 |
| 2022-04-25 | 17.41 | $16.92 | 415544 |
| 2022-04-22 | 17.52 | $16.18 | 256386 |
| 2022-04-21 | 17.71 | $16.88 | 397393 |
| 2022-04-20 | 17.85 | $17.14 | 379233 |
| 2022-04-19 | 17.97 | $16.94 | 655390 |
| 2022-04-18 | 18.13 | $16.01 | 523698 |
| 2022-04-14 | 18.39 | $17.43 | 463512 |
| 2022-04-13 | 18.52 | $18.49 | 518979 |
| 2022-04-12 | 18.56 | $17.49 | 465312 |
| 2022-04-11 | 18.68 | $17.27 | 576310 |
| 2022-04-08 | 18.82 | $17.69 | 326921 |
| 2022-04-07 | 18.91 | $17.74 | 340544 |
| 2022-04-06 | 18.99 | $18.02 | 802133 |
| 2022-04-05 | 19.03 | $19.00 | 335501 |
| 2022-04-04 | 18.97 | $19.37 | 573689 |
| 2022-04-01 | 18.85 | $19.16 | 619301 |
| 2022-03-31 | 18.73 | $19.61 | 421858 |
| 2022-03-30 | 18.55 | $19.30 | 477088 |
| 2022-03-29 | 18.39 | $19.20 | 574910 |
| 2022-03-28 | 18.22 | $19.11 | 397003 |
| 2022-03-25 | 18.06 | $18.82 | 591292 |
| 2022-03-24 | 17.91 | $19.41 | 237049 |
| 2022-03-23 | 17.69 | $19.15 | 319567 |
| 2022-03-22 | 17.48 | $19.58 | 429632 |
| 2022-03-21 | 17.23 | $19.52 | 452884 |
| 2022-03-18 | 16.96 | $19.92 | 1.0M |
| 2022-03-17 | 16.64 | $19.12 | 441155 |
| 2022-03-16 | 16.40 | $18.25 | 609193 |
| 2022-03-15 | 16.22 | $16.52 | 294309 |
| 2022-03-14 | 16.22 | $16.08 | 488199 |
| 2022-03-11 | 16.26 | $15.69 | 305719 |
| 2022-03-10 | 16.35 | $16.77 | 360832 |
| 2022-03-09 | 16.35 | $16.61 | 470384 |
| 2022-03-08 | 16.37 | $15.06 | 408784 |
| 2022-03-07 | 16.56 | $14.73 | 538270 |
| 2022-03-04 | 16.79 | $15.79 | 483454 |
| 2022-03-03 | 16.93 | $16.01 | 471255 |
| 2022-03-02 | 17.06 | $16.81 | 415629 |
| 2022-03-01 | 17.14 | $16.58 | 404943 |
| 2022-02-28 | 17.25 | $16.82 | 431157 |
| 2022-02-25 | 17.35 | $16.77 | 403898 |
| 2022-02-24 | 17.45 | $16.76 | 836403 |
| 2022-02-23 | 17.55 | $16.23 | 528810 |
| 2022-02-22 | 17.71 | $17.57 | 1.4M |
| 2022-02-18 | 17.75 | $16.71 | 990951 |
| 2022-02-17 | 17.89 | $16.74 | 487683 |
| 2022-02-16 | 18.04 | $17.64 | 535362 |
| 2022-02-15 | 18.13 | $17.33 | 612998 |
| 2022-02-14 | 18.27 | $16.44 | 919557 |
| 2022-02-11 | 18.54 | $17.52 | 630897 |
| 2022-02-10 | 18.75 | $18.12 | 481198 |
| 2022-02-09 | 18.96 | $18.91 | 549842 |
| 2022-02-08 | 19.13 | $18.00 | 378357 |
| 2022-02-07 | 19.46 | $18.20 | 482801 |
| 2022-02-04 | 19.82 | $18.19 | 587579 |
| 2022-02-03 | 20.24 | $18.14 | 435949 |
| 2022-02-02 | 20.73 | $19.39 | 459263 |
| 2022-02-01 | 21.17 | $20.24 | 746269 |
| 2022-01-31 | 21.60 | $19.31 | 796024 |
| 2022-01-28 | 22.18 | $17.90 | 893228 |
| 2022-01-27 | 22.99 | $16.70 | 1.1M |
| 2022-01-26 | 24.00 | $17.79 | 1.2M |
| 2022-01-25 | 24.98 | $18.38 | 798502 |
| 2022-01-24 | 25.98 | $18.22 | 1.4M |
| 2022-01-21 | 27.09 | $18.73 | 1.9M |
| 2022-01-20 | 28.23 | $21.85 | 665995 |
| 2022-01-19 | 29.16 | $22.47 | 748687 |
| 2022-01-18 | 30.10 | $22.47 | 861850 |
| 2022-01-14 | 31.14 | $24.48 | 1.7M |
| 2022-01-13 | 32.06 | $27.03 | 583938 |
| 2022-01-12 | 32.80 | $28.57 | 653893 |
| 2022-01-11 | 33.43 | $29.86 | 647393 |
| 2022-01-10 | 33.99 | $29.86 | 971311 |
| 2022-01-07 | 34.58 | $30.68 | 528416 |
| 2022-01-06 | 35.14 | $30.57 | 786587 |
| 2022-01-05 | 35.76 | $30.73 | 1.0M |
| 2022-01-04 | 36.43 | $33.76 | 532415 |
| 2022-01-03 | 36.85 | $35.25 | 517015 |
| 2021-12-31 | 37.17 | $34.31 | 370186 |
| 2021-12-30 | 37.62 | $36.12 | 841395 |
| 2021-12-29 | 37.93 | $33.72 | 487162 |
| 2021-12-28 | 38.55 | $34.25 | 598386 |
| 2021-12-27 | 39.17 | $35.72 | 386539 |
| 2021-12-23 | 39.69 | $36.80 | 473419 |
| 2021-12-22 | 40.12 | $36.13 | 848503 |
| 2021-12-21 | 40.62 | $38.89 | 348436 |
| 2021-12-20 | 40.88 | $38.80 | 536531 |
| 2021-12-17 | 41.15 | $41.05 | 1.7M |
| 2021-12-16 | 41.21 | $40.77 | 507898 |
| 2021-12-15 | 41.29 | $39.52 | 422715 |
| 2021-12-14 | 41.47 | $38.57 | 358127 |
| 2021-12-13 | 41.73 | $38.47 | 453323 |
| 2021-12-10 | 42.00 | $37.35 | 797354 |
| 2021-12-09 | 42.36 | $39.52 | 655433 |
| 2021-12-08 | 42.50 | $42.04 | 996647 |
| 2021-12-07 | 42.37 | $45.00 | 674196 |
| 2021-12-06 | 41.93 | $40.79 | 632892 |
| 2021-12-03 | 41.87 | $43.58 | 1.2M |
| 2021-12-02 | 41.54 | $43.95 | 622389 |
| 2021-12-01 | 41.16 | $43.62 | 770590 |
| 2021-11-30 | 40.81 | $48.22 | 1.5M |
| 2021-11-29 | 39.99 | $46.68 | 1.3M |
| 2021-11-26 | 39.29 | $44.18 | 1.6M |
| 2021-11-24 | 38.80 | $38.92 | 342307 |
| 2021-11-23 | 38.81 | $38.96 | 501583 |
| 2021-11-22 | 38.82 | $41.21 | 377597 |
| 2021-11-19 | 38.60 | $41.10 | 745639 |
| 2021-11-18 | 38.39 | $41.08 | 1.2M |
| 2021-11-17 | 38.17 | $38.79 | 854969 |
| 2021-11-16 | 38.17 | $36.95 | 514099 |
| 2021-11-15 | 38.37 | $36.00 | 487514 |
| 2021-11-12 | 38.69 | $36.76 | 327663 |
| 2021-11-11 | 38.94 | $36.51 | 480641 |
| 2021-11-10 | 39.26 | $35.33 | 532058 |
| 2021-11-09 | 39.74 | $35.87 | 909961 |
| 2021-11-08 | 40.19 | $38.02 | 435806 |
| 2021-11-05 | 40.46 | $38.02 | 1.6M |
| 2021-11-04 | 40.76 | $41.47 | 774233 |
| 2021-11-03 | 40.74 | $42.47 | 360247 |
| 2021-11-02 | 40.62 | $42.08 | 475861 |
| 2021-11-01 | 40.56 | $42.10 | 403941 |
| 2021-10-29 | 40.49 | $40.07 | 391202 |
| 2021-10-28 | 40.65 | $39.53 | 527979 |
| 2021-10-27 | 40.94 | $38.38 | 326684 |
| 2021-10-26 | 41.41 | $38.91 | 352225 |
| 2021-10-25 | 41.91 | $39.64 | 366288 |
| 2021-10-22 | 42.42 | $38.58 | 456955 |
| 2021-10-21 | 43.13 | $40.18 | 391870 |
| 2021-10-20 | 43.77 | $39.66 | 628900 |
| 2021-10-19 | 44.53 | $41.38 | 555096 |
| 2021-10-18 | 45.19 | $40.98 | 826875 |
| 2021-10-15 | 45.94 | $39.82 | 2.3M |
| 2021-10-14 | 46.88 | $45.47 | 824872 |
| 2021-10-13 | 47.32 | $43.90 | 637921 |
| 2021-10-12 | 47.97 | $41.18 | 2.9M |
| 2021-10-11 | 48.98 | $43.17 | 386704 |
| 2021-10-08 | 49.90 | $43.77 | 255257 |
| 2021-10-07 | 50.88 | $44.10 | 355438 |
| 2021-10-06 | 51.95 | $42.69 | 548935 |
| 2021-10-05 | 53.27 | $43.89 | 526356 |
| 2021-10-04 | 54.60 | $43.30 | 1.3M |
| 2021-10-01 | 56.11 | $46.57 | 2.2M |
| 2021-09-30 | 57.42 | $54.62 | 304137 |
| 2021-09-29 | 58.04 | $54.90 | 267765 |
| 2021-09-28 | 58.69 | $56.08 | 378264 |
| 2021-09-27 | 59.30 | $56.19 | 364816 |
| 2021-09-24 | 59.97 | $58.04 | 342378 |
| 2021-09-23 | 60.54 | $57.85 | 421683 |
| 2021-09-22 | 61.20 | $55.30 | 358654 |
| 2021-09-21 | 62.18 | $53.59 | 291907 |
| 2021-09-20 | 63.41 | $53.30 | 563707 |
| 2021-09-17 | 64.74 | $55.11 | 813632 |
| 2021-09-16 | 65.93 | $55.11 | 633417 |
| 2021-09-15 | 67.17 | $56.39 | 961904 |
| 2021-09-14 | 68.34 | $60.75 | 872999 |
| 2021-09-13 | 69.09 | $66.05 | 318179 |
| 2021-09-10 | 69.31 | $67.48 | 224145 |
| 2021-09-09 | 69.35 | $68.67 | 250458 |
| 2021-09-08 | 69.25 | $68.36 | 310785 |
| 2021-09-07 | 69.16 | $68.50 | 604075 |
| 2021-09-03 | 69.03 | $69.75 | 299449 |
| 2021-09-02 | 68.74 | $71.84 | 389850 |
| 2021-09-01 | 68.20 | $69.85 | 402218 |
| 2021-08-31 | 67.79 | $65.83 | 1.2M |
| 2021-08-30 | 67.71 | $71.20 | 363445 |
| 2021-08-27 | 67.02 | $72.25 | 381619 |
| 2021-08-26 | 66.12 | $72.11 | 513992 |
| 2021-08-25 | 65.14 | $74.50 | 474995 |
| 2021-08-24 | 63.82 | $72.04 | 1.0M |
| 2021-08-23 | 62.65 | $71.02 | 791624 |
| 2021-08-20 | 61.49 | $66.82 | 410346 |
| 2021-08-19 | 60.67 | $63.61 | 550124 |
| 2021-08-18 | 60.12 | $66.03 | 780669 |
| 2021-08-17 | 59.28 | $66.27 | 1.3M |
| 2021-08-16 | 58.35 | $61.31 | 1.6M |
| 2021-08-13 | 57.84 | $58.80 | 615968 |
| 2021-08-12 | 57.53 | $59.58 | 549949 |
| 2021-08-11 | 57.10 | $62.69 | 972403 |
| 2021-08-10 | 56.32 | $65.17 | 805556 |
| 2021-08-09 | 55.25 | $62.18 | 665020 |
| 2021-08-06 | 54.45 | $59.65 | 691912 |
| 2021-08-05 | 53.89 | $62.53 | 1.2M |
| 2021-08-04 | 53.04 | $57.91 | 1.1M |
| 2021-08-03 | 52.63 | $54.54 | 1.2M |
| 2021-08-02 | 52.58 | $49.89 | 406477 |
| 2021-07-30 | 53.04 | $49.26 | 752087 |
| 2021-07-29 | 53.65 | $51.86 | 340640 |
| 2021-07-28 | 54.12 | $52.79 | 322336 |
| 2021-07-27 | 54.57 | $52.37 | 280128 |
| 2021-07-26 | 55.11 | $54.20 | 342633 |
| 2021-07-23 | 55.52 | $54.17 | 399898 |
| 2021-07-22 | 55.96 | $55.08 | 374683 |
| 2021-07-21 | 56.32 | $53.67 | 535667 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.41
2026-01-06
Close Price
$4.66
Vol: 728780
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
11.60
Maximum
70.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 4.41 | $4.66 | 728780 |
| 2026-01-05 | 4.38 | $4.66 | 1.1M |
| 2026-01-02 | 4.35 | $4.67 | 1.5M |
| 2025-12-31 | 4.31 | $4.52 | 1.9M |
| 2025-12-30 | 4.30 | $4.48 | 1.2M |
| 2025-12-29 | 4.30 | $4.32 | 643943 |
| 2025-12-26 | 4.33 | $4.30 | 318100 |
| 2025-12-24 | 4.37 | $4.31 | 474442 |
| 2025-12-23 | 4.42 | $4.21 | 2.1M |
| 2025-12-22 | 4.50 | $4.12 | 3.1M |
| 2025-12-19 | 4.62 | $4.16 | 2.8M |
| 2025-12-18 | 4.74 | $4.28 | 1.3M |
| 2025-12-17 | 4.86 | $4.13 | 1.6M |
| 2025-12-16 | 5.03 | $4.82 | 1.7M |
| 2025-12-15 | 5.09 | $5.00 | 1.4M |
| 2025-12-12 | 5.12 | $5.05 | 644428 |
| 2025-12-11 | 5.14 | $5.12 | 506714 |
| 2025-12-10 | 5.15 | $5.11 | 553500 |
| 2025-12-09 | 5.16 | $5.12 | 1.1M |
| 2025-12-08 | 5.18 | $5.21 | 930141 |
| 2025-12-05 | 5.18 | $5.12 | 405652 |
| 2025-12-04 | 5.19 | $5.12 | 591848 |
| 2025-12-03 | 5.21 | $5.16 | 1.5M |
| 2025-12-02 | 5.23 | $5.11 | 936406 |
| 2025-12-01 | 5.26 | $5.20 | 7.2M |
| 2025-11-28 | 5.27 | $5.49 | 5.4M |
| 2025-11-26 | 5.23 | $5.48 | 5.0M |
| 2025-11-25 | 5.18 | $5.28 | 1.9M |
| 2025-11-24 | 5.17 | $5.11 | 1.3M |
| 2025-11-21 | 5.19 | $5.03 | 1.4M |
| 2025-11-20 | 5.23 | $5.12 | 1.2M |
| 2025-11-19 | 5.25 | $5.22 | 727445 |
| 2025-11-18 | 5.27 | $5.23 | 832300 |
| 2025-11-17 | 5.28 | $5.28 | 748919 |
| 2025-11-14 | 5.28 | $5.28 | 579439 |
| 2025-11-13 | 5.28 | $5.30 | 659200 |
| 2025-11-12 | 5.28 | $5.34 | 796428 |
| 2025-11-11 | 5.28 | $5.28 | 876745 |
| 2025-11-10 | 5.28 | $5.23 | 653500 |
| 2025-11-07 | 5.29 | $5.21 | 665645 |
| 2025-11-06 | 5.32 | $5.25 | 686640 |
| 2025-11-05 | 5.33 | $5.27 | 482800 |
| 2025-11-04 | 5.35 | $5.30 | 821827 |
| 2025-11-03 | 5.36 | $5.34 | 1.2M |
| 2025-10-31 | 5.37 | $5.34 | 586800 |
| 2025-10-30 | 5.37 | $5.36 | 866900 |
| 2025-10-29 | 5.38 | $5.38 | 469441 |
| 2025-10-28 | 5.37 | $5.37 | 388300 |
| 2025-10-27 | 5.38 | $5.38 | 452800 |
| 2025-10-24 | 5.38 | $5.36 | 191203 |
| 2025-10-23 | 5.38 | $5.38 | 351007 |
| 2025-10-22 | 5.38 | $5.39 | 354212 |
| 2025-10-21 | 5.38 | $5.37 | 418726 |
| 2025-10-20 | 5.38 | $5.36 | 444819 |
| 2025-10-17 | 5.38 | $5.36 | 514934 |
| 2025-10-16 | 5.39 | $5.37 | 648223 |
| 2025-10-15 | 5.39 | $5.40 | 355100 |
| 2025-10-14 | 5.39 | $5.36 | 434615 |
| 2025-10-13 | 5.40 | $5.39 | 383990 |
| 2025-10-10 | 5.40 | $5.38 | 449113 |
| 2025-10-09 | 5.40 | $5.41 | 606762 |
| 2025-10-08 | 5.40 | $5.42 | 330820 |
| 2025-10-07 | 5.40 | $5.43 | 406437 |
| 2025-10-06 | 5.39 | $5.41 | 345465 |
| 2025-10-03 | 5.38 | $5.45 | 532000 |
| 2025-10-02 | 5.37 | $5.39 | 380900 |
| 2025-10-01 | 5.36 | $5.40 | 490605 |
| 2025-09-30 | 5.36 | $5.39 | 372800 |
| 2025-09-29 | 5.35 | $5.35 | 344800 |
| 2025-09-26 | 5.35 | $5.37 | 352600 |
| 2025-09-25 | 5.35 | $5.35 | 433400 |
| 2025-09-24 | 5.35 | $5.36 | 397822 |
| 2025-09-23 | 5.35 | $5.36 | 239127 |
| 2025-09-22 | 5.36 | $5.36 | 381045 |
| 2025-09-19 | 5.36 | $5.35 | 299437 |
| 2025-09-18 | 5.36 | $5.35 | 242116 |
| 2025-09-17 | 5.36 | $5.36 | 477400 |
| 2025-09-16 | 5.37 | $5.35 | 188779 |
| 2025-09-15 | 5.37 | $5.36 | 365200 |
| 2025-09-12 | 5.38 | $5.34 | 1.2M |
| 2025-09-11 | 5.38 | $5.39 | 335700 |
| 2025-09-10 | 5.38 | $5.38 | 507310 |
| 2025-09-09 | 5.39 | $5.38 | 358102 |
| 2025-09-08 | 5.39 | $5.35 | 432621 |
| 2025-09-05 | 5.40 | $5.39 | 479823 |
| 2025-09-04 | 5.40 | $5.35 | 487000 |
| 2025-09-03 | 5.41 | $5.36 | 301000 |
| 2025-09-02 | 5.42 | $5.37 | 493982 |
| 2025-08-29 | 5.43 | $5.37 | 321220 |
| 2025-08-28 | 5.44 | $5.37 | 450134 |
| 2025-08-27 | 5.45 | $5.38 | 513249 |
| 2025-08-26 | 5.47 | $5.40 | 512125 |
| 2025-08-25 | 5.48 | $5.40 | 972400 |
| 2025-08-22 | 5.49 | $5.44 | 353942 |
| 2025-08-21 | 5.49 | $5.42 | 609700 |
| 2025-08-20 | 5.50 | $5.45 | 320500 |
| 2025-08-19 | 5.51 | $5.46 | 315500 |
| 2025-08-18 | 5.51 | $5.45 | 252819 |
| 2025-08-15 | 5.52 | $5.48 | 636045 |
| 2025-08-14 | 5.52 | $5.51 | 1.4M |
| 2025-08-13 | 5.51 | $5.50 | 2.5M |
| 2025-08-12 | 5.50 | $5.47 | 1.1M |
| 2025-08-11 | 5.50 | $5.43 | 390100 |
| 2025-08-08 | 5.51 | $5.44 | 259111 |
| 2025-08-07 | 5.51 | $5.46 | 479950 |
| 2025-08-06 | 5.52 | $5.45 | 341600 |
| 2025-08-05 | 5.52 | $5.47 | 458134 |
| 2025-08-04 | 5.52 | $5.46 | 562079 |
| 2025-08-01 | 5.51 | $5.41 | 517200 |
| 2025-07-31 | 5.52 | $5.39 | 1.1M |
| 2025-07-30 | 5.54 | $5.42 | 770816 |
| 2025-07-29 | 5.55 | $5.41 | 1.0M |
| 2025-07-28 | 5.56 | $5.42 | 528752 |
| 2025-07-25 | 5.57 | $5.46 | 560686 |
| 2025-07-24 | 5.57 | $5.44 | 345800 |
| 2025-07-23 | 5.57 | $5.46 | 700800 |
| 2025-07-22 | 5.58 | $5.43 | 738446 |
| 2025-07-21 | 5.58 | $5.40 | 1.0M |
| 2025-07-18 | 5.60 | $5.39 | 1.0M |
| 2025-07-17 | 5.61 | $5.40 | 1.5M |
| 2025-07-16 | 5.63 | $5.48 | 817308 |
| 2025-07-15 | 5.62 | $5.41 | 1.0M |
| 2025-07-14 | 5.63 | $5.46 | 830036 |
| 2025-07-11 | 5.64 | $5.46 | 1.4M |
| 2025-07-10 | 5.63 | $5.45 | 818048 |
| 2025-07-09 | 5.63 | $5.50 | 994200 |
| 2025-07-08 | 5.62 | $5.42 | 650621 |
| 2025-07-07 | 5.62 | $5.41 | 883640 |
| 2025-07-03 | 5.61 | $5.45 | 751012 |
| 2025-07-02 | 5.60 | $5.40 | 655754 |
| 2025-07-01 | 5.59 | $5.41 | 1.1M |
| 2025-06-30 | 5.58 | $5.43 | 992400 |
| 2025-06-27 | 5.56 | $5.38 | 770700 |
| 2025-06-26 | 5.54 | $5.40 | 802900 |
| 2025-06-25 | 5.51 | $5.44 | 1.1M |
| 2025-06-24 | 5.46 | $5.36 | 608900 |
| 2025-06-23 | 5.43 | $5.40 | 763859 |
| 2025-06-20 | 5.37 | $5.44 | 2.0M |
| 2025-06-18 | 5.29 | $5.49 | 1.0M |
| 2025-06-17 | 5.19 | $5.50 | 1.5M |
| 2025-06-16 | 5.07 | $5.52 | 1.5M |
| 2025-06-13 | 4.92 | $5.57 | 4.8M |
| 2025-06-12 | 4.73 | $5.60 | 23.0M |
| 2025-06-11 | 4.50 | $4.07 | 417121 |
| 2025-06-10 | 4.56 | $4.27 | 586360 |
| 2025-06-09 | 4.59 | $4.48 | 381900 |
| 2025-06-06 | 4.57 | $4.41 | 302312 |
| 2025-06-05 | 4.56 | $4.46 | 437518 |
| 2025-06-04 | 4.53 | $4.44 | 605379 |
| 2025-06-03 | 4.51 | $4.70 | 594698 |
| 2025-06-02 | 4.42 | $4.63 | 980900 |
| 2025-05-30 | 4.33 | $4.47 | 854069 |
| 2025-05-29 | 4.26 | $4.63 | 1.1M |
| 2025-05-28 | 4.15 | $4.44 | 835707 |
| 2025-05-27 | 4.05 | $4.35 | 1.0M |
| 2025-05-23 | 3.95 | $4.09 | 755931 |
| 2025-05-22 | 3.89 | $4.16 | 706977 |
| 2025-05-21 | 3.81 | $3.90 | 1.5M |
| 2025-05-20 | 3.76 | $4.28 | 1.6M |
| 2025-05-19 | 3.63 | $3.87 | 539600 |
| 2025-05-16 | 3.56 | $3.72 | 909700 |
| 2025-05-15 | 3.51 | $3.43 | 448004 |
| 2025-05-14 | 3.51 | $3.37 | 479637 |
| 2025-05-13 | 3.53 | $3.40 | 710612 |
| 2025-05-12 | 3.54 | $3.62 | 623468 |
| 2025-05-09 | 3.50 | $3.47 | 619100 |
| 2025-05-08 | 3.49 | $3.59 | 527012 |
| 2025-05-07 | 3.45 | $3.47 | 412649 |
| 2025-05-06 | 3.43 | $3.36 | 768273 |
| 2025-05-05 | 3.43 | $3.47 | 492323 |
| 2025-05-02 | 3.41 | $3.56 | 680409 |
| 2025-05-01 | 3.36 | $3.40 | 403925 |
| 2025-04-30 | 3.34 | $3.55 | 627975 |
| 2025-04-29 | 3.28 | $3.53 | 928509 |
| 2025-04-28 | 3.21 | $3.47 | 687882 |
| 2025-04-25 | 3.15 | $3.23 | 350704 |
| 2025-04-24 | 3.12 | $3.26 | 284509 |
| 2025-04-23 | 3.09 | $3.17 | 486960 |
| 2025-04-22 | 3.07 | $3.19 | 325132 |
| 2025-04-21 | 3.04 | $3.21 | 445200 |
| 2025-04-17 | 3.01 | $3.12 | 282800 |
| 2025-04-16 | 2.98 | $3.20 | 508200 |
| 2025-04-15 | 2.94 | $3.23 | 530505 |
| 2025-04-14 | 2.88 | $3.27 | 923813 |
| 2025-04-11 | 2.81 | $3.19 | 724804 |
| 2025-04-10 | 2.74 | $2.86 | 401363 |
| 2025-04-09 | 2.73 | $2.98 | 834600 |
| 2025-04-08 | 2.69 | $2.72 | 589700 |
| 2025-04-07 | 2.70 | $2.65 | 1.0M |
| 2025-04-04 | 2.73 | $2.59 | 898229 |
| 2025-04-03 | 2.79 | $2.84 | 497100 |
| 2025-04-02 | 2.79 | $2.86 | 556200 |
| 2025-04-01 | 2.80 | $2.72 | 837606 |
| 2025-03-31 | 2.83 | $2.77 | 1.2M |
| 2025-03-28 | 2.86 | $2.98 | 2.0M |
| 2025-03-27 | 2.86 | $2.80 | 550640 |
| 2025-03-26 | 2.89 | $2.85 | 269157 |
| 2025-03-25 | 2.91 | $2.91 | 356374 |
| 2025-03-24 | 2.93 | $3.00 | 367356 |
| 2025-03-21 | 2.94 | $2.89 | 973222 |
| 2025-03-20 | 2.97 | $2.97 | 459386 |
| 2025-03-19 | 2.98 | $3.04 | 360801 |
| 2025-03-18 | 2.99 | $3.02 | 485700 |
| 2025-03-17 | 3.00 | $3.07 | 346600 |
| 2025-03-14 | 3.01 | $3.01 | 447235 |
| 2025-03-13 | 3.03 | $3.03 | 336713 |
| 2025-03-12 | 3.05 | $3.17 | 532399 |
| 2025-03-11 | 3.04 | $3.16 | 943942 |
| 2025-03-10 | 3.04 | $2.92 | 942100 |
| 2025-03-07 | 3.09 | $3.04 | 509938 |
| 2025-03-06 | 3.12 | $3.20 | 430100 |
| 2025-03-05 | 3.12 | $3.16 | 756939 |
| 2025-03-04 | 3.14 | $3.00 | 530139 |
| 2025-03-03 | 3.19 | $3.08 | 499200 |
| 2025-02-28 | 3.23 | $3.10 | 604806 |
| 2025-02-27 | 3.28 | $3.06 | 444400 |
| 2025-02-26 | 3.35 | $3.21 | 670900 |
| 2025-02-25 | 3.39 | $3.17 | 619114 |
| 2025-02-24 | 3.45 | $3.27 | 621914 |
| 2025-02-21 | 3.50 | $3.30 | 1.2M |
| 2025-02-20 | 3.55 | $3.28 | 458647 |
| 2025-02-19 | 3.62 | $3.29 | 806334 |
| 2025-02-18 | 3.69 | $3.52 | 914803 |
| 2025-02-14 | 3.72 | $3.65 | 420531 |
| 2025-02-13 | 3.74 | $3.65 | 373905 |
| 2025-02-12 | 3.76 | $3.67 | 424729 |
| 2025-02-11 | 3.77 | $3.54 | 872536 |
| 2025-02-10 | 3.82 | $3.71 | 1.2M |
| 2025-02-07 | 3.83 | $3.58 | 770600 |
| 2025-02-06 | 3.88 | $3.73 | 564900 |
| 2025-02-05 | 3.90 | $3.77 | 427700 |
| 2025-02-04 | 3.91 | $3.59 | 587500 |
| 2025-02-03 | 3.97 | $3.55 | 706928 |
| 2025-01-31 | 4.04 | $3.79 | 492840 |
| 2025-01-30 | 4.07 | $3.82 | 300347 |
| 2025-01-29 | 4.09 | $3.87 | 606230 |
| 2025-01-28 | 4.11 | $4.01 | 683586 |
| 2025-01-27 | 4.11 | $3.78 | 612037 |
| 2025-01-24 | 4.14 | $3.85 | 727666 |
| 2025-01-23 | 4.17 | $3.96 | 636384 |
| 2025-01-22 | 4.18 | $3.96 | 637401 |
| 2025-01-21 | 4.19 | $4.14 | 830176 |
| 2025-01-17 | 4.15 | $4.10 | 590800 |
| 2025-01-16 | 4.12 | $4.18 | 947938 |
| 2025-01-15 | 4.06 | $4.07 | 820000 |
| 2025-01-14 | 4.02 | $3.94 | 981182 |
| 2025-01-13 | 4.00 | $3.94 | 779800 |
| 2025-01-10 | 3.96 | $4.21 | 1.8M |
| 2025-01-08 | 3.87 | $4.23 | 2.8M |
| 2025-01-07 | 3.75 | $4.68 | 4.4M |
| 2025-01-06 | 3.52 | $4.44 | 3.0M |
| 2025-01-03 | 3.29 | $3.62 | 1.1M |
| 2025-01-02 | 3.21 | $3.45 | 1.2M |
| 2024-12-31 | 3.14 | $3.41 | 890023 |
| 2024-12-30 | 3.08 | $3.12 | 418348 |
| 2024-12-27 | 3.06 | $3.17 | 860100 |
| 2024-12-26 | 3.03 | $3.05 | 303400 |
| 2024-12-24 | 3.02 | $2.99 | 177115 |
| 2024-12-23 | 3.02 | $2.96 | 437197 |
| 2024-12-20 | 3.03 | $2.87 | 820936 |
| 2024-12-19 | 3.05 | $2.99 | 1.1M |
| 2024-12-18 | 3.06 | $2.75 | 692505 |
| 2024-12-17 | 3.12 | $2.95 | 462420 |
| 2024-12-16 | 3.14 | $3.10 | 425808 |
| 2024-12-13 | 3.13 | $3.16 | 300897 |
| 2024-12-12 | 3.11 | $3.20 | 317931 |
| 2024-12-11 | 3.08 | $3.27 | 463862 |
| 2024-12-10 | 3.02 | $3.21 | 931702 |
| 2024-12-09 | 2.97 | $3.37 | 649939 |
| 2024-12-06 | 2.88 | $3.10 | 803127 |
| 2024-12-05 | 2.83 | $3.04 | 1.1M |
| 2024-12-04 | 2.78 | $2.89 | 279600 |
| 2024-12-03 | 2.75 | $2.85 | 447031 |
| 2024-12-02 | 2.73 | $2.92 | 392743 |
| 2024-11-29 | 2.70 | $2.87 | 349509 |
| 2024-11-27 | 2.67 | $2.87 | 772716 |
| 2024-11-26 | 2.63 | $2.74 | 322700 |
| 2024-11-25 | 2.61 | $2.77 | 540665 |
| 2024-11-22 | 2.59 | $2.66 | 474112 |
| 2024-11-21 | 2.59 | $2.56 | 278700 |
| 2024-11-20 | 2.60 | $2.49 | 855741 |
| 2024-11-19 | 2.64 | $2.50 | 677143 |
| 2024-11-18 | 2.68 | $2.58 | 620058 |
| 2024-11-15 | 2.71 | $2.54 | 1.1M |
| 2024-11-14 | 2.75 | $2.67 | 667138 |
| 2024-11-13 | 2.78 | $2.75 | 726546 |
| 2024-11-12 | 2.79 | $2.88 | 545112 |
| 2024-11-11 | 2.78 | $2.79 | 643308 |
| 2024-11-08 | 2.78 | $2.84 | 716400 |
| 2024-11-07 | 2.77 | $2.83 | 270112 |
| 2024-11-06 | 2.77 | $2.86 | 560004 |
| 2024-11-05 | 2.75 | $2.93 | 756530 |
| 2024-11-04 | 2.72 | $2.71 | 880544 |
| 2024-11-01 | 2.74 | $2.76 | 138600 |
| 2024-10-31 | 2.74 | $2.74 | 289705 |
| 2024-10-30 | 2.75 | $2.80 | 237999 |
| 2024-10-29 | 2.75 | $2.89 | 707452 |
| 2024-10-28 | 2.74 | $2.83 | 375534 |
| 2024-10-25 | 2.73 | $2.75 | 198257 |
| 2024-10-24 | 2.74 | $2.72 | 342900 |
| 2024-10-23 | 2.76 | $2.70 | 244430 |
| 2024-10-22 | 2.78 | $2.75 | 1.1M |
| 2024-10-21 | 2.80 | $2.77 | 350300 |
| 2024-10-18 | 2.82 | $2.80 | 165200 |
| 2024-10-17 | 2.84 | $2.82 | 274012 |
| 2024-10-16 | 2.85 | $2.84 | 244023 |
| 2024-10-15 | 2.86 | $2.81 | 261921 |
| 2024-10-14 | 2.89 | $2.82 | 281087 |
| 2024-10-11 | 2.91 | $2.91 | 171227 |
| 2024-10-10 | 2.92 | $2.87 | 234525 |
| 2024-10-09 | 2.95 | $2.91 | 500708 |
| 2024-10-08 | 2.96 | $2.89 | 671100 |
| 2024-10-07 | 2.99 | $2.98 | 295000 |
| 2024-10-04 | 3.00 | $3.02 | 345524 |
| 2024-10-03 | 3.00 | $2.96 | 205719 |
| 2024-10-02 | 3.02 | $3.00 | 364900 |
| 2024-10-01 | 3.03 | $2.97 | 301300 |
| 2024-09-30 | 3.05 | $2.94 | 515913 |
| 2024-09-27 | 3.09 | $3.00 | 1.0M |
| 2024-09-26 | 3.11 | $3.02 | 1.1M |
| 2024-09-25 | 3.13 | $3.06 | 466300 |
| 2024-09-24 | 3.15 | $3.19 | 164763 |
| 2024-09-23 | 3.15 | $3.09 | 416294 |
| 2024-09-20 | 3.16 | $3.23 | 308425 |
| 2024-09-19 | 3.15 | $3.29 | 278105 |
| 2024-09-18 | 3.13 | $3.29 | 310300 |
| 2024-09-17 | 3.10 | $3.28 | 263356 |
| 2024-09-16 | 3.07 | $3.27 | 428613 |
| 2024-09-13 | 3.04 | $3.44 | 1.2M |
| 2024-09-12 | 2.96 | $3.09 | 402600 |
| 2024-09-11 | 2.95 | $3.03 | 205600 |
| 2024-09-10 | 2.95 | $3.05 | 406504 |
| 2024-09-09 | 2.95 | $2.92 | 581634 |
| 2024-09-06 | 2.98 | $2.74 | 500913 |
| 2024-09-05 | 3.04 | $2.85 | 689419 |
| 2024-09-04 | 3.10 | $2.81 | 639812 |
| 2024-09-03 | 3.18 | $3.06 | 665424 |
| 2024-08-30 | 3.21 | $3.14 | 404000 |
| 2024-08-29 | 3.24 | $3.22 | 309603 |
| 2024-08-28 | 3.25 | $3.21 | 326274 |
| 2024-08-27 | 3.26 | $3.28 | 432940 |
| 2024-08-26 | 3.27 | $3.37 | 283228 |
| 2024-08-23 | 3.26 | $3.31 | 394720 |
| 2024-08-22 | 3.26 | $3.19 | 388723 |
| 2024-08-21 | 3.28 | $3.32 | 425300 |
| 2024-08-20 | 3.28 | $3.23 | 421100 |
| 2024-08-19 | 3.30 | $3.31 | 784800 |
| 2024-08-16 | 3.31 | $3.24 | 517600 |
| 2024-08-15 | 3.33 | $3.25 | 510682 |
| 2024-08-14 | 3.36 | $3.31 | 672918 |
| 2024-08-13 | 3.38 | $3.31 | 278103 |
| 2024-08-12 | 3.40 | $3.25 | 290200 |
| 2024-08-09 | 3.43 | $3.28 | 461154 |
| 2024-08-08 | 3.47 | $3.46 | 492338 |
| 2024-08-07 | 3.48 | $3.32 | 528536 |
| 2024-08-06 | 3.51 | $3.40 | 615427 |
| 2024-08-05 | 3.54 | $3.17 | 1.4M |
| 2024-08-02 | 3.62 | $3.45 | 1.2M |
| 2024-08-01 | 3.65 | $3.58 | 485900 |
| 2024-07-31 | 3.66 | $3.77 | 1.3M |
| 2024-07-30 | 3.63 | $3.61 | 540500 |
| 2024-07-29 | 3.62 | $3.67 | 557200 |
| 2024-07-26 | 3.61 | $3.72 | 333730 |
| 2024-07-25 | 3.58 | $3.64 | 647217 |
| 2024-07-24 | 3.56 | $3.60 | 466314 |
| 2024-07-23 | 3.55 | $3.68 | 748508 |
| 2024-07-22 | 3.52 | $3.79 | 722793 |
| 2024-07-19 | 3.46 | $3.67 | 671950 |
| 2024-07-18 | 3.42 | $3.72 | 1.2M |
| 2024-07-17 | 3.36 | $3.65 | 1.0M |
| 2024-07-16 | 3.31 | $3.56 | 991297 |
| 2024-07-15 | 3.27 | $3.60 | 1.8M |
| 2024-07-12 | 3.21 | $3.26 | 907766 |
| 2024-07-11 | 3.22 | $3.27 | 1.2M |
| 2024-07-10 | 3.22 | $3.11 | 816322 |
| 2024-07-09 | 3.26 | $3.06 | 1.2M |
| 2024-07-08 | 3.32 | $3.13 | 1.2M |
| 2024-07-05 | 3.38 | $3.29 | 1.5M |
| 2024-07-03 | 3.41 | $3.12 | 8.0M |
| 2024-07-02 | 3.48 | $3.34 | 671130 |
| 2024-07-01 | 3.52 | $3.33 | 708328 |
| 2024-06-28 | 3.57 | $3.40 | 441469 |
| 2024-06-27 | 3.61 | $3.36 | 502032 |
| 2024-06-26 | 3.66 | $3.37 | 1.1M |
| 2024-06-25 | 3.72 | $3.54 | 828865 |
| 2024-06-24 | 3.76 | $3.47 | 904093 |
| 2024-06-21 | 3.82 | $3.26 | 546609 |
| 2024-06-20 | 3.92 | $3.26 | 616163 |
| 2024-06-18 | 4.05 | $3.25 | 1.2M |
| 2024-06-17 | 4.19 | $3.48 | 763288 |
| 2024-06-14 | 4.31 | $3.67 | 1.2M |
| 2024-06-13 | 4.41 | $4.00 | 806615 |
| 2024-06-12 | 4.45 | $4.15 | 730337 |
| 2024-06-11 | 4.47 | $4.25 | 1.4M |
| 2024-06-10 | 4.46 | $4.59 | 992798 |
| 2024-06-07 | 4.37 | $4.49 | 1.7M |
| 2024-06-06 | 4.29 | $4.99 | 3.9M |
| 2024-06-05 | 4.09 | $4.53 | 2.0M |
| 2024-06-04 | 3.96 | $4.04 | 2.0M |
| 2024-06-03 | 3.90 | $4.34 | 2.2M |
| 2024-05-31 | 3.77 | $3.89 | 1.1M |
| 2024-05-30 | 3.70 | $3.77 | 860410 |
| 2024-05-29 | 3.66 | $3.79 | 2.3M |
| 2024-05-28 | 3.60 | $3.67 | 2.2M |
| 2024-05-24 | 3.55 | $3.69 | 1.8M |
| 2024-05-23 | 3.49 | $3.97 | 3.3M |
| 2024-05-22 | 3.36 | $3.91 | 9.8M |
| 2024-05-21 | 3.22 | $3.29 | 504134 |
| 2024-05-20 | 3.19 | $3.40 | 746899 |
| 2024-05-17 | 3.13 | $3.49 | 2.4M |
| 2024-05-16 | 3.03 | $3.48 | 1.4M |
| 2024-05-15 | 2.93 | $3.19 | 515225 |
| 2024-05-14 | 2.87 | $3.10 | 342719 |
| 2024-05-13 | 2.82 | $2.97 | 228232 |
| 2024-05-10 | 2.79 | $2.91 | 349054 |
| 2024-05-09 | 2.76 | $2.98 | 260224 |
| 2024-05-08 | 2.72 | $2.88 | 238058 |
| 2024-05-07 | 2.69 | $2.99 | 417207 |
| 2024-05-06 | 2.63 | $2.95 | 771019 |
| 2024-05-03 | 2.58 | $3.13 | 1.8M |
| 2024-05-02 | 2.48 | $2.77 | 407015 |
| 2024-05-01 | 2.44 | $2.65 | 576472 |
| 2024-04-30 | 2.41 | $2.52 | 538988 |
| 2024-04-29 | 2.42 | $2.52 | 594435 |
| 2024-04-26 | 2.42 | $2.33 | 837605 |
| 2024-04-25 | 2.47 | $2.31 | 1.2M |
| 2024-04-24 | 2.53 | $2.51 | 1.1M |
| 2024-04-23 | 2.56 | $2.60 | 609966 |
| 2024-04-22 | 2.58 | $2.53 | 598792 |
| 2024-04-19 | 2.61 | $2.44 | 793106 |
| 2024-04-18 | 2.67 | $2.44 | 712935 |
| 2024-04-17 | 2.74 | $2.57 | 921443 |
| 2024-04-16 | 2.80 | $2.67 | 474514 |
| 2024-04-15 | 2.85 | $2.65 | 944201 |
| 2024-04-12 | 2.90 | $2.91 | 894825 |
| 2024-04-11 | 2.92 | $2.96 | 431710 |
| 2024-04-10 | 2.93 | $2.95 | 539115 |
| 2024-04-09 | 2.94 | $2.97 | 293802 |
| 2024-04-08 | 2.94 | $3.07 | 479285 |
| 2024-04-05 | 2.93 | $3.06 | 778651 |
| 2024-04-04 | 2.93 | $2.96 | 4.2M |
| 2024-04-03 | 2.94 | $2.91 | 350729 |
| 2024-04-02 | 2.96 | $2.88 | 637502 |
| 2024-04-01 | 3.00 | $2.98 | 233369 |
| 2024-03-28 | 3.02 | $3.03 | 413357 |
| 2024-03-27 | 3.04 | $3.05 | 538818 |
| 2024-03-26 | 3.05 | $2.94 | 1.3M |
| 2024-03-25 | 3.09 | $3.15 | 399182 |
| 2024-03-22 | 3.10 | $3.05 | 277014 |
| 2024-03-21 | 3.13 | $3.04 | 474595 |
| 2024-03-20 | 3.16 | $3.05 | 1.0M |
| 2024-03-19 | 3.20 | $2.94 | 1.0M |
| 2024-03-18 | 3.27 | $3.21 | 670003 |
| 2024-03-15 | 3.30 | $3.30 | 464356 |
| 2024-03-14 | 3.31 | $3.33 | 1.4M |
| 2024-03-13 | 3.31 | $3.37 | 944744 |
| 2024-03-12 | 3.31 | $3.41 | 1.1M |
| 2024-03-11 | 3.30 | $3.36 | 953312 |
| 2024-03-08 | 3.31 | $3.43 | 1.2M |
| 2024-03-07 | 3.29 | $3.33 | 499580 |
| 2024-03-06 | 3.30 | $3.28 | 451780 |
| 2024-03-05 | 3.32 | $3.33 | 366400 |
| 2024-03-04 | 3.34 | $3.37 | 782466 |
| 2024-03-01 | 3.34 | $3.42 | 753801 |
| 2024-02-29 | 3.34 | $3.42 | 644059 |
| 2024-02-28 | 3.35 | $3.51 | 556531 |
| 2024-02-27 | 3.33 | $3.58 | 1.4M |
| 2024-02-26 | 3.30 | $3.42 | 627644 |
| 2024-02-23 | 3.29 | $3.30 | 785296 |
| 2024-02-22 | 3.31 | $3.38 | 1.1M |
| 2024-02-21 | 3.32 | $3.42 | 711646 |
| 2024-02-20 | 3.33 | $3.47 | 393574 |
| 2024-02-16 | 3.32 | $3.43 | 677500 |
| 2024-02-15 | 3.33 | $3.46 | 652211 |
| 2024-02-14 | 3.33 | $3.43 | 337032 |
| 2024-02-13 | 3.34 | $3.39 | 728847 |
| 2024-02-12 | 3.36 | $3.49 | 803114 |
| 2024-02-09 | 3.36 | $3.43 | 792501 |
| 2024-02-08 | 3.38 | $3.48 | 540569 |
| 2024-02-07 | 3.39 | $3.49 | 2.2M |
| 2024-02-06 | 3.41 | $3.55 | 1.8M |
| 2024-02-05 | 3.41 | $3.46 | 381966 |
| 2024-02-02 | 3.44 | $3.51 | 396274 |
| 2024-02-01 | 3.46 | $3.58 | 610442 |
| 2024-01-31 | 3.48 | $3.59 | 684574 |
| 2024-01-30 | 3.49 | $3.65 | 584312 |
| 2024-01-29 | 3.50 | $3.70 | 696723 |
| 2024-01-26 | 3.50 | $3.57 | 950550 |
| 2024-01-25 | 3.53 | $3.67 | 783338 |
| 2024-01-24 | 3.55 | $3.60 | 479410 |
| 2024-01-23 | 3.59 | $3.69 | 741816 |
| 2024-01-22 | 3.61 | $3.80 | 731630 |
| 2024-01-19 | 3.62 | $3.64 | 397420 |
| 2024-01-18 | 3.67 | $3.64 | 597101 |
| 2024-01-17 | 3.73 | $3.79 | 541847 |
| 2024-01-16 | 3.77 | $3.69 | 603929 |
| 2024-01-12 | 3.84 | $3.88 | 982006 |
| 2024-01-11 | 3.88 | $3.62 | 996252 |
| 2024-01-10 | 3.99 | $3.86 | 1.0M |
| 2024-01-09 | 4.06 | $3.99 | 1.6M |
| 2024-01-08 | 4.13 | $4.24 | 1.2M |
| 2024-01-05 | 4.15 | $4.34 | 2.0M |
| 2024-01-04 | 4.16 | $4.22 | 629314 |
| 2024-01-03 | 4.19 | $4.17 | 520033 |
| 2024-01-02 | 4.25 | $4.19 | 1.3M |
| 2023-12-29 | 4.31 | $4.21 | 652505 |
| 2023-12-28 | 4.38 | $4.28 | 797419 |
| 2023-12-27 | 4.45 | $4.24 | 1.4M |
| 2023-12-26 | 4.54 | $4.08 | 963792 |
| 2023-12-22 | 4.68 | $4.06 | 2.0M |
| 2023-12-21 | 4.86 | $4.09 | 2.9M |
| 2023-12-20 | 5.05 | $3.96 | 5.5M |
| 2023-12-19 | 5.31 | $4.10 | 16.6M |
| 2023-12-18 | 5.57 | $5.82 | 765071 |
| 2023-12-15 | 5.52 | $6.12 | 2.2M |
| 2023-12-14 | 5.40 | $5.78 | 2.2M |
| 2023-12-13 | 5.32 | $5.29 | 1.0M |
| 2023-12-12 | 5.34 | $5.31 | 1.6M |
| 2023-12-11 | 5.36 | $5.23 | 659057 |
| 2023-12-08 | 5.40 | $5.48 | 887800 |
| 2023-12-07 | 5.40 | $5.54 | 595546 |
| 2023-12-06 | 5.38 | $5.47 | 499961 |
| 2023-12-05 | 5.37 | $5.42 | 666803 |
| 2023-12-04 | 5.38 | $5.56 | 434844 |
| 2023-12-01 | 5.36 | $5.50 | 375462 |
| 2023-11-30 | 5.34 | $5.40 | 347250 |
| 2023-11-29 | 5.35 | $5.38 | 555798 |
| 2023-11-28 | 5.36 | $5.50 | 309028 |
| 2023-11-27 | 5.35 | $5.49 | 214132 |
| 2023-11-24 | 5.34 | $5.51 | 152881 |
| 2023-11-22 | 5.33 | $5.45 | 113288 |
| 2023-11-21 | 5.33 | $5.49 | 117329 |
| 2023-11-20 | 5.32 | $5.57 | 205042 |
| 2023-11-17 | 5.30 | $5.59 | 411639 |
| 2023-11-16 | 5.26 | $5.48 | 232716 |
| 2023-11-15 | 5.25 | $5.53 | 404149 |
| 2023-11-14 | 5.23 | $5.66 | 922980 |
| 2023-11-13 | 5.18 | $5.51 | 255233 |
| 2023-11-10 | 5.15 | $5.41 | 279078 |
| 2023-11-09 | 5.14 | $5.45 | 269669 |
| 2023-11-08 | 5.13 | $5.48 | 261940 |
| 2023-11-07 | 5.11 | $5.51 | 523591 |
| 2023-11-06 | 5.08 | $5.48 | 526656 |
| 2023-11-03 | 5.06 | $5.55 | 976342 |
| 2023-11-02 | 5.02 | $5.32 | 339661 |
| 2023-11-01 | 5.03 | $5.24 | 462420 |
| 2023-10-31 | 5.06 | $5.30 | 475563 |
| 2023-10-30 | 5.09 | $5.13 | 601286 |
| 2023-10-27 | 5.16 | $5.15 | 377455 |
| 2023-10-26 | 5.25 | $5.41 | 144345 |
| 2023-10-25 | 5.29 | $5.53 | 392892 |
| 2023-10-24 | 5.32 | $5.69 | 434931 |
| 2023-10-23 | 5.33 | $5.47 | 463137 |
| 2023-10-20 | 5.39 | $5.24 | 526571 |
| 2023-10-19 | 5.51 | $5.42 | 405247 |
| 2023-10-18 | 5.62 | $5.54 | 384496 |
| 2023-10-17 | 5.73 | $5.80 | 304913 |
| 2023-10-16 | 5.80 | $5.79 | 383820 |
| 2023-10-13 | 5.89 | $5.93 | 289807 |
| 2023-10-12 | 5.97 | $5.87 | 553032 |
| 2023-10-11 | 6.08 | $6.10 | 379827 |
| 2023-10-10 | 6.16 | $6.25 | 347529 |
| 2023-10-09 | 6.23 | $6.13 | 327946 |
| 2023-10-06 | 6.33 | $6.35 | 701653 |
| 2023-10-05 | 6.42 | $6.18 | 411563 |
| 2023-10-04 | 6.56 | $6.19 | 409368 |
| 2023-10-03 | 6.72 | $6.30 | 1.1M |
| 2023-10-02 | 6.89 | $6.41 | 1.9M |
| 2023-09-29 | 7.06 | $6.83 | 1.2M |
| 2023-09-28 | 7.18 | $6.50 | 3.7M |
| 2023-09-27 | 7.39 | $7.11 | 241172 |
| 2023-09-26 | 7.51 | $7.36 | 333440 |
| 2023-09-25 | 7.60 | $7.42 | 301315 |
| 2023-09-22 | 7.70 | $7.49 | 363835 |
| 2023-09-21 | 7.80 | $7.41 | 432999 |
| 2023-09-20 | 7.93 | $7.51 | 256659 |
| 2023-09-19 | 8.06 | $7.73 | 280207 |
| 2023-09-18 | 8.18 | $7.76 | 266500 |
| 2023-09-15 | 8.30 | $8.01 | 404173 |
| 2023-09-14 | 8.40 | $8.12 | 147243 |
| 2023-09-13 | 8.49 | $8.00 | 215939 |
| 2023-09-12 | 8.62 | $8.12 | 311753 |
| 2023-09-11 | 8.75 | $8.48 | 212522 |
| 2023-09-08 | 8.82 | $8.82 | 150480 |
| 2023-09-07 | 8.84 | $8.77 | 130318 |
| 2023-09-06 | 8.86 | $8.89 | 146213 |
| 2023-09-05 | 8.87 | $8.94 | 240558 |
| 2023-09-01 | 8.87 | $9.09 | 267246 |
| 2023-08-31 | 8.84 | $8.93 | 157309 |
| 2023-08-30 | 8.83 | $8.96 | 286040 |
| 2023-08-29 | 8.82 | $8.99 | 193719 |
| 2023-08-28 | 8.81 | $8.93 | 146231 |
| 2023-08-25 | 8.80 | $8.80 | 157175 |
| 2023-08-24 | 8.83 | $8.79 | 210584 |
| 2023-08-23 | 8.86 | $9.12 | 335045 |
| 2023-08-22 | 8.82 | $9.12 | 539015 |
| 2023-08-21 | 8.79 | $8.89 | 345016 |
| 2023-08-18 | 8.79 | $8.91 | 364140 |
| 2023-08-17 | 8.80 | $8.65 | 747898 |
| 2023-08-16 | 8.86 | $9.41 | 1.2M |
| 2023-08-15 | 8.77 | $9.25 | 180479 |
| 2023-08-14 | 8.71 | $9.15 | 349066 |
| 2023-08-11 | 8.65 | $8.99 | 232857 |
| 2023-08-10 | 8.63 | $8.90 | 160740 |
| 2023-08-09 | 8.62 | $8.79 | 378609 |
| 2023-08-08 | 8.64 | $8.50 | 254416 |
| 2023-08-07 | 8.72 | $8.38 | 351483 |
| 2023-08-04 | 8.84 | $8.86 | 333994 |
| 2023-08-03 | 8.89 | $8.94 | 234938 |
| 2023-08-02 | 8.92 | $8.82 | 129399 |
| 2023-08-01 | 9.00 | $9.09 | 284636 |
| 2023-07-31 | 9.02 | $9.28 | 422011 |
| 2023-07-28 | 9.02 | $8.69 | 385098 |
| 2023-07-27 | 9.14 | $8.25 | 528155 |
| 2023-07-26 | 9.37 | $8.51 | 582764 |
| 2023-07-25 | 9.59 | $8.77 | 393892 |
| 2023-07-24 | 9.80 | $9.04 | 470692 |
| 2023-07-21 | 9.98 | $9.39 | 475818 |
| 2023-07-20 | 10.11 | $9.60 | 280562 |
| 2023-07-19 | 10.22 | $9.99 | 333782 |
| 2023-07-18 | 10.27 | $9.78 | 436319 |
| 2023-07-17 | 10.37 | $9.92 | 606298 |
| 2023-07-14 | 10.46 | $9.89 | 387623 |
| 2023-07-13 | 10.56 | $10.24 | 639308 |
| 2023-07-12 | 10.61 | $9.98 | 814307 |
| 2023-07-11 | 10.72 | $10.20 | 322812 |
| 2023-07-10 | 10.80 | $10.29 | 498694 |
| 2023-07-07 | 10.87 | $10.38 | 464848 |
| 2023-07-06 | 10.93 | $9.68 | 572020 |
| 2023-07-05 | 11.15 | $10.23 | 1.1M |
| 2023-07-03 | 11.28 | $10.77 | 274801 |
| 2023-06-30 | 11.32 | $10.42 | 989004 |
| 2023-06-29 | 11.43 | $10.88 | 480874 |
| 2023-06-28 | 11.46 | $11.21 | 694425 |
| 2023-06-27 | 11.41 | $10.95 | 2.0M |
| 2023-06-26 | 11.41 | $11.60 | 1.3M |
| 2023-06-23 | 11.27 | $12.25 | 2.4M |
| 2023-06-22 | 10.97 | $11.43 | 588802 |
| 2023-06-21 | 10.78 | $11.70 | 932611 |
| 2023-06-20 | 10.51 | $11.47 | 4.6M |
| 2023-06-16 | 10.23 | $10.24 | 1.3M |
| 2023-06-15 | 10.17 | $9.94 | 250963 |
| 2023-06-14 | 10.15 | $10.17 | 381624 |
| 2023-06-13 | 10.09 | $10.28 | 601298 |
| 2023-06-12 | 9.98 | $9.73 | 641008 |
| 2023-06-09 | 9.97 | $9.71 | 497592 |
| 2023-06-08 | 9.96 | $10.50 | 392526 |
| 2023-06-07 | 9.78 | $9.92 | 293480 |
| 2023-06-06 | 9.69 | $9.90 | 394698 |
| 2023-06-05 | 9.58 | $9.46 | 302029 |
| 2023-06-02 | 9.55 | $9.36 | 305197 |
| 2023-06-01 | 9.53 | $9.11 | 432583 |
| 2023-05-31 | 9.55 | $9.65 | 829228 |
| 2023-05-30 | 9.47 | $8.87 | 611100 |
| 2023-05-26 | 9.53 | $9.15 | 373244 |
| 2023-05-25 | 9.53 | $9.43 | 429779 |
| 2023-05-24 | 9.48 | $9.82 | 746287 |
| 2023-05-23 | 9.33 | $10.46 | 1.8M |
| 2023-05-22 | 9.02 | $9.67 | 827820 |
| 2023-05-19 | 8.82 | $9.06 | 405082 |
| 2023-05-18 | 8.72 | $8.76 | 537767 |
| 2023-05-17 | 8.65 | $9.10 | 447538 |
| 2023-05-16 | 8.51 | $8.83 | 463669 |
| 2023-05-15 | 8.40 | $8.91 | 833391 |
| 2023-05-12 | 8.25 | $8.36 | 445859 |
| 2023-05-11 | 8.19 | $8.68 | 794115 |
| 2023-05-10 | 8.05 | $8.69 | 1.0M |
| 2023-05-09 | 7.89 | $9.10 | 579915 |
| 2023-05-08 | 7.61 | $8.45 | 526928 |
| 2023-05-05 | 7.42 | $8.24 | 867767 |
| 2023-05-04 | 7.25 | $7.41 | 386008 |
| 2023-05-03 | 7.22 | $6.97 | 480471 |
| 2023-05-02 | 7.29 | $6.69 | 363338 |
| 2023-05-01 | 7.42 | $7.00 | 363074 |
| 2023-04-28 | 7.51 | $7.37 | 613302 |
| 2023-04-27 | 7.54 | $7.32 | 452144 |
| 2023-04-26 | 7.58 | $7.27 | 595348 |
| 2023-04-25 | 7.64 | $7.25 | 598273 |
| 2023-04-24 | 7.71 | $7.68 | 443802 |
| 2023-04-21 | 7.71 | $8.00 | 259356 |
| 2023-04-20 | 7.63 | $7.94 | 305444 |
| 2023-04-19 | 7.55 | $8.07 | 353559 |
| 2023-04-18 | 7.43 | $7.95 | 327534 |
| 2023-04-17 | 7.32 | $7.94 | 347259 |
| 2023-04-14 | 7.19 | $7.79 | 227150 |
| 2023-04-13 | 7.08 | $7.90 | 357895 |
| 2023-04-12 | 6.92 | $7.47 | 312003 |
| 2023-04-11 | 6.83 | $7.59 | 440522 |
| 2023-04-10 | 6.70 | $7.38 | 326668 |
| 2023-04-06 | 6.60 | $7.26 | 346789 |
| 2023-04-05 | 6.51 | $6.86 | 259071 |
| 2023-04-04 | 6.49 | $6.85 | 470951 |
| 2023-04-03 | 6.47 | $7.11 | 393242 |
| 2023-03-31 | 6.40 | $6.97 | 584135 |
| 2023-03-30 | 6.35 | $6.67 | 399834 |
| 2023-03-29 | 6.36 | $6.70 | 238680 |
| 2023-03-28 | 6.37 | $6.43 | 356917 |
| 2023-03-27 | 6.44 | $6.69 | 401638 |
| 2023-03-24 | 6.48 | $6.44 | 570292 |
| 2023-03-23 | 6.57 | $6.53 | 447453 |
| 2023-03-22 | 6.66 | $6.50 | 748359 |
| 2023-03-21 | 6.78 | $6.93 | 438030 |
| 2023-03-20 | 6.84 | $6.86 | 316111 |
| 2023-03-17 | 6.92 | $7.03 | 711141 |
| 2023-03-16 | 6.98 | $6.96 | 554083 |
| 2023-03-15 | 7.07 | $7.00 | 669088 |
| 2023-03-14 | 7.17 | $7.25 | 505821 |
| 2023-03-13 | 7.24 | $7.01 | 484397 |
| 2023-03-10 | 7.38 | $6.78 | 995849 |
| 2023-03-09 | 7.59 | $6.74 | 855992 |
| 2023-03-08 | 7.85 | $7.32 | 593948 |
| 2023-03-07 | 8.03 | $7.41 | 532712 |
| 2023-03-06 | 8.22 | $7.69 | 676895 |
| 2023-03-03 | 8.39 | $8.18 | 514151 |
| 2023-03-02 | 8.48 | $7.84 | 488486 |
| 2023-03-01 | 8.66 | $8.13 | 1.1M |
| 2023-02-28 | 8.82 | $8.64 | 338388 |
| 2023-02-27 | 8.89 | $8.56 | 438142 |
| 2023-02-24 | 8.99 | $8.55 | 641450 |
| 2023-02-23 | 9.11 | $8.66 | 1.9M |
| 2023-02-22 | 9.23 | $8.75 | 607715 |
| 2023-02-21 | 9.35 | $8.78 | 831090 |
| 2023-02-17 | 9.48 | $8.91 | 732258 |
| 2023-02-16 | 9.61 | $8.88 | 596557 |
| 2023-02-15 | 9.76 | $8.86 | 1.1M |
| 2023-02-14 | 9.95 | $9.01 | 1.5M |
| 2023-02-13 | 10.13 | $8.90 | 1.4M |
| 2023-02-10 | 10.36 | $8.91 | 631236 |
| 2023-02-09 | 10.62 | $8.84 | 2.3M |
| 2023-02-08 | 10.94 | $9.15 | 6.5M |
| 2023-02-07 | 11.24 | $9.38 | 3.5M |
| 2023-02-06 | 11.53 | $10.58 | 476378 |
| 2023-02-03 | 11.62 | $11.06 | 537147 |
| 2023-02-02 | 11.61 | $11.68 | 612923 |
| 2023-02-01 | 11.46 | $11.79 | 960666 |
| 2023-01-31 | 11.25 | $10.74 | 912149 |
| 2023-01-30 | 11.23 | $11.58 | 1.5M |
| 2023-01-27 | 11.03 | $11.39 | 772368 |
| 2023-01-26 | 10.82 | $11.25 | 761577 |
| 2023-01-25 | 10.60 | $11.09 | 849738 |
| 2023-01-24 | 10.37 | $10.23 | 513883 |
| 2023-01-23 | 10.28 | $10.30 | 972517 |
| 2023-01-20 | 10.16 | $10.46 | 1.6M |
| 2023-01-19 | 9.98 | $10.35 | 5.3M |
| 2023-01-18 | 9.79 | $9.48 | 734347 |
| 2023-01-17 | 9.74 | $9.78 | 1.0M |
| 2023-01-13 | 9.62 | $10.24 | 1.4M |
| 2023-01-12 | 9.38 | $10.70 | 2.3M |
| 2023-01-11 | 8.99 | $12.50 | 3.4M |
| 2023-01-10 | 8.16 | $12.49 | 5.6M |
| 2023-01-09 | 7.19 | $10.36 | 6.8M |
| 2023-01-06 | 6.52 | $8.26 | 2.9M |
| 2023-01-05 | 6.19 | $6.38 | 216081 |
| 2023-01-04 | 6.19 | $6.58 | 249121 |
| 2023-01-03 | 6.16 | $6.38 | 473626 |
| 2022-12-30 | 6.17 | $6.03 | 497930 |
| 2022-12-29 | 6.26 | $6.14 | 336112 |
| 2022-12-28 | 6.34 | $5.75 | 303376 |
| 2022-12-27 | 6.52 | $5.75 | 508068 |
| 2022-12-23 | 6.73 | $6.29 | 296900 |
| 2022-12-22 | 6.86 | $6.53 | 236264 |
| 2022-12-21 | 6.96 | $6.68 | 261456 |
| 2022-12-20 | 7.05 | $6.45 | 353234 |
| 2022-12-19 | 7.21 | $6.60 | 387429 |
| 2022-12-16 | 7.36 | $6.81 | 1.1M |
| 2022-12-15 | 7.49 | $6.77 | 700394 |
| 2022-12-14 | 7.65 | $7.17 | 1.9M |
| 2022-12-13 | 7.75 | $8.08 | 2.4M |
| 2022-12-12 | 7.67 | $7.74 | 251004 |
| 2022-12-09 | 7.66 | $7.98 | 246167 |
| 2022-12-08 | 7.59 | $8.10 | 520933 |
| 2022-12-07 | 7.49 | $7.58 | 260687 |
| 2022-12-06 | 7.47 | $7.46 | 271636 |
| 2022-12-05 | 7.49 | $7.60 | 331664 |
| 2022-12-02 | 7.47 | $7.70 | 353151 |
| 2022-12-01 | 7.44 | $7.67 | 593712 |
| 2022-11-30 | 7.40 | $7.25 | 449273 |
| 2022-11-29 | 7.45 | $6.98 | 306452 |
| 2022-11-28 | 7.56 | $7.02 | 552245 |
| 2022-11-25 | 7.68 | $7.47 | 255967 |
| 2022-11-23 | 7.73 | $7.63 | 551032 |
| 2022-11-22 | 7.75 | $7.61 | 192806 |
| 2022-11-21 | 7.78 | $7.95 | 229726 |
| 2022-11-18 | 7.75 | $8.16 | 222695 |
| 2022-11-17 | 7.66 | $8.50 | 696752 |
| 2022-11-16 | 7.49 | $8.17 | 921924 |
| 2022-11-15 | 7.36 | $8.07 | 933741 |
| 2022-11-14 | 7.23 | $8.27 | 708514 |
| 2022-11-11 | 7.04 | $7.35 | 952075 |
| 2022-11-10 | 7.02 | $7.36 | 344232 |
| 2022-11-09 | 6.99 | $7.00 | 177500 |
| 2022-11-08 | 7.03 | $7.31 | 176413 |
| 2022-11-07 | 7.02 | $7.34 | 344468 |
| 2022-11-04 | 7.01 | $7.20 | 167140 |
| 2022-11-03 | 7.02 | $6.98 | 110965 |
| 2022-11-02 | 7.09 | $7.18 | 275654 |
| 2022-11-01 | 7.12 | $7.26 | 207877 |
| 2022-10-31 | 7.15 | $7.28 | 202292 |
| 2022-10-28 | 7.19 | $7.60 | 201080 |
| 2022-10-27 | 7.16 | $7.51 | 304924 |
| 2022-10-26 | 7.15 | $7.60 | 281856 |
| 2022-10-25 | 7.12 | $7.48 | 192381 |
| 2022-10-24 | 7.12 | $7.44 | 278323 |
| 2022-10-21 | 7.13 | $7.49 | 181787 |
| 2022-10-20 | 7.14 | $7.21 | 223852 |
| 2022-10-19 | 7.21 | $7.33 | 166709 |
| 2022-10-18 | 7.27 | $7.68 | 215216 |
| 2022-10-17 | 7.27 | $7.68 | 198146 |
| 2022-10-14 | 7.28 | $7.52 | 129732 |
| 2022-10-13 | 7.32 | $7.67 | 378152 |
| 2022-10-12 | 7.35 | $7.72 | 729041 |
| 2022-10-11 | 7.37 | $7.51 | 356429 |
| 2022-10-10 | 7.45 | $7.51 | 238094 |
| 2022-10-07 | 7.55 | $7.69 | 164348 |
| 2022-10-06 | 7.62 | $8.04 | 136719 |
| 2022-10-05 | 7.65 | $8.22 | 272091 |
| 2022-10-04 | 7.64 | $8.38 | 176446 |
| 2022-10-03 | 7.61 | $7.94 | 217632 |
| 2022-09-30 | 7.67 | $7.88 | 246436 |
| 2022-09-29 | 7.76 | $8.04 | 203667 |
| 2022-09-28 | 7.83 | $8.22 | 425208 |
| 2022-09-27 | 7.89 | $7.93 | 258298 |
| 2022-09-26 | 8.03 | $7.71 | 780544 |
| 2022-09-23 | 8.24 | $7.48 | 879966 |
| 2022-09-22 | 8.54 | $7.55 | 767451 |
| 2022-09-21 | 8.88 | $8.79 | 291080 |
| 2022-09-20 | 9.02 | $9.00 | 380714 |
| 2022-09-19 | 9.14 | $9.07 | 336536 |
| 2022-09-16 | 9.28 | $9.57 | 241549 |
| 2022-09-15 | 9.33 | $9.64 | 168581 |
| 2022-09-14 | 9.39 | $9.61 | 142204 |
| 2022-09-13 | 9.47 | $9.62 | 169225 |
| 2022-09-12 | 9.57 | $10.11 | 207486 |
| 2022-09-09 | 9.58 | $9.68 | 229325 |
| 2022-09-08 | 9.70 | $9.68 | 247180 |
| 2022-09-07 | 9.83 | $9.78 | 251937 |
| 2022-09-06 | 9.98 | $9.49 | 333925 |
| 2022-09-02 | 10.22 | $9.70 | 242719 |
| 2022-09-01 | 10.46 | $10.03 | 325469 |
| 2022-08-31 | 10.68 | $9.84 | 476500 |
| 2022-08-30 | 10.98 | $10.24 | 356103 |
| 2022-08-29 | 11.24 | $10.38 | 264990 |
| 2022-08-26 | 11.53 | $10.29 | 454908 |
| 2022-08-25 | 11.88 | $11.41 | 359904 |
| 2022-08-24 | 12.06 | $11.19 | 317056 |
| 2022-08-23 | 12.31 | $11.32 | 365116 |
| 2022-08-22 | 12.59 | $11.29 | 397263 |
| 2022-08-19 | 12.91 | $12.08 | 392864 |
| 2022-08-18 | 13.13 | $12.50 | 444513 |
| 2022-08-17 | 13.29 | $13.18 | 220684 |
| 2022-08-16 | 13.34 | $13.74 | 202225 |
| 2022-08-15 | 13.27 | $13.38 | 182611 |
| 2022-08-12 | 13.28 | $13.48 | 301520 |
| 2022-08-11 | 13.26 | $13.39 | 307040 |
| 2022-08-10 | 13.26 | $13.87 | 417592 |
| 2022-08-09 | 13.17 | $13.53 | 422020 |
| 2022-08-08 | 13.13 | $13.92 | 289963 |
| 2022-08-05 | 13.00 | $13.76 | 163707 |
| 2022-08-04 | 12.89 | $13.70 | 347350 |
| 2022-08-03 | 12.78 | $12.65 | 352389 |
| 2022-08-02 | 12.88 | $12.50 | 416777 |
| 2022-08-01 | 13.02 | $12.92 | 399119 |
| 2022-07-29 | 13.10 | $13.00 | 326536 |
| 2022-07-28 | 13.19 | $13.48 | 227610 |
| 2022-07-27 | 13.19 | $13.48 | 191752 |
| 2022-07-26 | 13.19 | $13.58 | 319445 |
| 2022-07-25 | 13.17 | $13.47 | 346348 |
| 2022-07-22 | 13.18 | $13.40 | 274246 |
| 2022-07-21 | 13.21 | $13.94 | 165895 |
| 2022-07-20 | 13.13 | $13.80 | 333556 |
| 2022-07-19 | 13.08 | $13.93 | 318249 |
| 2022-07-18 | 12.99 | $13.16 | 487385 |
| 2022-07-15 | 13.05 | $12.62 | 276718 |
| 2022-07-14 | 13.25 | $12.65 | 312106 |
| 2022-07-13 | 13.47 | $13.09 | 342753 |
| 2022-07-12 | 13.65 | $13.24 | 436099 |
| 2022-07-11 | 13.82 | $13.09 | 891970 |
| 2022-07-08 | 14.06 | $14.60 | 733038 |
| 2022-07-07 | 14.02 | $15.24 | 1.2M |
| 2022-07-06 | 13.84 | $14.96 | 1.8M |
| 2022-07-05 | 13.70 | $14.09 | 992981 |
| 2022-07-01 | 13.73 | $14.24 | 1.7M |
| 2022-06-30 | 13.73 | $13.61 | 537987 |
| 2022-06-29 | 13.87 | $13.87 | 482388 |
| 2022-06-28 | 13.99 | $13.94 | 619994 |
| 2022-06-27 | 14.11 | $14.09 | 773075 |
| 2022-06-24 | 14.23 | $14.62 | 3.9M |
| 2022-06-23 | 14.27 | $14.93 | 645478 |
| 2022-06-22 | 14.25 | $14.31 | 490707 |
| 2022-06-21 | 14.36 | $14.18 | 550687 |
| 2022-06-17 | 14.53 | $14.27 | 940863 |
| 2022-06-16 | 14.71 | $13.23 | 396411 |
| 2022-06-15 | 15.14 | $13.45 | 768157 |
| 2022-06-14 | 15.60 | $13.51 | 659233 |
| 2022-06-13 | 16.13 | $13.18 | 580547 |
| 2022-06-10 | 16.82 | $14.59 | 592070 |
| 2022-06-09 | 17.32 | $15.65 | 771577 |
| 2022-06-08 | 17.68 | $16.48 | 445686 |
| 2022-06-07 | 17.92 | $16.52 | 615957 |
| 2022-06-06 | 18.18 | $16.33 | 1.1M |
| 2022-06-03 | 18.53 | $18.18 | 402327 |
| 2022-06-02 | 18.55 | $18.83 | 456373 |
| 2022-06-01 | 18.42 | $18.60 | 345144 |
| 2022-05-31 | 18.32 | $18.80 | 608659 |
| 2022-05-27 | 18.16 | $19.35 | 534298 |
| 2022-05-26 | 17.86 | $18.85 | 525267 |
| 2022-05-25 | 17.61 | $17.51 | 661820 |
| 2022-05-24 | 17.60 | $18.45 | 1.4M |
| 2022-05-23 | 17.39 | $19.09 | 411080 |
| 2022-05-20 | 17.01 | $18.73 | 564414 |
| 2022-05-19 | 16.65 | $19.41 | 1.1M |
| 2022-05-18 | 16.08 | $18.01 | 614038 |
| 2022-05-17 | 15.72 | $17.30 | 569064 |
| 2022-05-16 | 15.45 | $15.45 | 480938 |
| 2022-05-13 | 15.54 | $15.66 | 385294 |
| 2022-05-12 | 15.60 | $15.21 | 644314 |
| 2022-05-11 | 15.77 | $14.70 | 704725 |
| 2022-05-10 | 16.07 | $15.44 | 742159 |
| 2022-05-09 | 16.28 | $15.35 | 977782 |
| 2022-05-06 | 16.54 | $15.64 | 763730 |
| 2022-05-05 | 16.78 | $16.62 | 431778 |
| 2022-05-04 | 16.85 | $17.79 | 518073 |
| 2022-05-03 | 16.70 | $17.32 | 781009 |
| 2022-05-02 | 16.62 | $17.18 | 556463 |
| 2022-04-29 | 16.56 | $17.09 | 524066 |
| 2022-04-28 | 16.51 | $16.58 | 669722 |
| 2022-04-27 | 16.57 | $15.99 | 328192 |
| 2022-04-26 | 16.76 | $16.03 | 346030 |
| 2022-04-25 | 16.98 | $16.92 | 415544 |
| 2022-04-22 | 17.05 | $16.18 | 256386 |
| 2022-04-21 | 17.29 | $16.88 | 397393 |
| 2022-04-20 | 17.43 | $17.14 | 379233 |
| 2022-04-19 | 17.53 | $16.94 | 655390 |
| 2022-04-18 | 17.69 | $16.01 | 523698 |
| 2022-04-14 | 18.08 | $17.43 | 463512 |
| 2022-04-13 | 18.23 | $18.49 | 518979 |
| 2022-04-12 | 18.18 | $17.49 | 465312 |
| 2022-04-11 | 18.33 | $17.27 | 576310 |
| 2022-04-08 | 18.56 | $17.69 | 326921 |
| 2022-04-07 | 18.73 | $17.74 | 340544 |
| 2022-04-06 | 18.92 | $18.02 | 802133 |
| 2022-04-05 | 19.08 | $19.00 | 335501 |
| 2022-04-04 | 19.06 | $19.37 | 573689 |
| 2022-04-01 | 18.95 | $19.16 | 619301 |
| 2022-03-31 | 18.87 | $19.61 | 421858 |
| 2022-03-30 | 18.68 | $19.30 | 477088 |
| 2022-03-29 | 18.52 | $19.20 | 574910 |
| 2022-03-28 | 18.36 | $19.11 | 397003 |
| 2022-03-25 | 18.18 | $18.82 | 591292 |
| 2022-03-24 | 18.05 | $19.41 | 237049 |
| 2022-03-23 | 17.76 | $19.15 | 319567 |
| 2022-03-22 | 17.49 | $19.58 | 429632 |
| 2022-03-21 | 17.08 | $19.52 | 452884 |
| 2022-03-18 | 16.62 | $19.92 | 1.0M |
| 2022-03-17 | 16.01 | $19.12 | 441155 |
| 2022-03-16 | 15.47 | $18.25 | 609193 |
| 2022-03-15 | 15.04 | $16.52 | 294309 |
| 2022-03-14 | 14.91 | $16.08 | 488199 |
| 2022-03-11 | 14.87 | $15.69 | 305719 |
| 2022-03-10 | 14.91 | $16.77 | 360832 |
| 2022-03-09 | 14.74 | $16.61 | 470384 |
| 2022-03-08 | 14.60 | $15.06 | 408784 |
| 2022-03-07 | 14.76 | $14.73 | 538270 |
| 2022-03-04 | 15.04 | $15.79 | 483454 |
| 2022-03-03 | 15.15 | $16.01 | 471255 |
| 2022-03-02 | 15.25 | $16.81 | 415629 |
| 2022-03-01 | 15.20 | $16.58 | 404943 |
| 2022-02-28 | 15.22 | $16.82 | 431157 |
| 2022-02-25 | 15.20 | $16.77 | 403898 |
| 2022-02-24 | 15.21 | $16.76 | 836403 |
| 2022-02-23 | 15.23 | $16.23 | 528810 |
| 2022-02-22 | 15.40 | $17.57 | 1.4M |
| 2022-02-18 | 15.32 | $16.71 | 990951 |
| 2022-02-17 | 15.44 | $16.74 | 487683 |
| 2022-02-16 | 15.59 | $17.64 | 535362 |
| 2022-02-15 | 15.59 | $17.33 | 612998 |
| 2022-02-14 | 15.68 | $16.44 | 919557 |
| 2022-02-11 | 16.00 | $17.52 | 630897 |
| 2022-02-10 | 16.17 | $18.12 | 481198 |
| 2022-02-09 | 16.27 | $18.91 | 549842 |
| 2022-02-08 | 16.24 | $18.00 | 378357 |
| 2022-02-07 | 16.42 | $18.20 | 482801 |
| 2022-02-04 | 16.62 | $18.19 | 587579 |
| 2022-02-03 | 16.88 | $18.14 | 435949 |
| 2022-02-02 | 17.23 | $19.39 | 459263 |
| 2022-02-01 | 17.40 | $20.24 | 746269 |
| 2022-01-31 | 17.45 | $19.31 | 796024 |
| 2022-01-28 | 17.74 | $17.90 | 893228 |
| 2022-01-27 | 18.41 | $16.70 | 1.1M |
| 2022-01-26 | 19.47 | $17.79 | 1.2M |
| 2022-01-25 | 20.51 | $18.38 | 798502 |
| 2022-01-24 | 21.63 | $18.22 | 1.4M |
| 2022-01-21 | 22.99 | $18.73 | 1.9M |
| 2022-01-20 | 24.49 | $21.85 | 665995 |
| 2022-01-19 | 25.60 | $22.47 | 748687 |
| 2022-01-18 | 26.79 | $22.47 | 861850 |
| 2022-01-14 | 28.19 | $24.48 | 1.7M |
| 2022-01-13 | 29.42 | $27.03 | 583938 |
| 2022-01-12 | 30.32 | $28.57 | 653893 |
| 2022-01-11 | 31.07 | $29.86 | 647393 |
| 2022-01-10 | 31.68 | $29.86 | 971311 |
| 2022-01-07 | 32.41 | $30.68 | 528416 |
| 2022-01-06 | 33.10 | $30.57 | 786587 |
| 2022-01-05 | 33.94 | $30.73 | 1.0M |
| 2022-01-04 | 34.90 | $33.76 | 532415 |
| 2022-01-03 | 35.38 | $35.25 | 517015 |
| 2021-12-31 | 35.63 | $34.31 | 370186 |
| 2021-12-30 | 36.14 | $36.12 | 841395 |
| 2021-12-29 | 36.36 | $33.72 | 487162 |
| 2021-12-28 | 37.13 | $34.25 | 598386 |
| 2021-12-27 | 37.91 | $35.72 | 386539 |
| 2021-12-23 | 38.53 | $36.80 | 473419 |
| 2021-12-22 | 39.02 | $36.13 | 848503 |
| 2021-12-21 | 39.74 | $38.89 | 348436 |
| 2021-12-20 | 39.99 | $38.80 | 536531 |
| 2021-12-17 | 40.31 | $41.05 | 1.7M |
| 2021-12-16 | 40.21 | $40.77 | 507898 |
| 2021-12-15 | 40.15 | $39.52 | 422715 |
| 2021-12-14 | 40.35 | $38.57 | 358127 |
| 2021-12-13 | 40.79 | $38.47 | 453323 |
| 2021-12-10 | 41.32 | $37.35 | 797354 |
| 2021-12-09 | 42.17 | $39.52 | 655433 |
| 2021-12-08 | 42.70 | $42.04 | 996647 |
| 2021-12-07 | 42.78 | $45.00 | 674196 |
| 2021-12-06 | 42.25 | $40.79 | 632892 |
| 2021-12-03 | 42.52 | $43.58 | 1.2M |
| 2021-12-02 | 42.24 | $43.95 | 622389 |
| 2021-12-01 | 41.84 | $43.62 | 770590 |
| 2021-11-30 | 41.44 | $48.22 | 1.5M |
| 2021-11-29 | 40.00 | $46.68 | 1.3M |
| 2021-11-26 | 38.66 | $44.18 | 1.6M |
| 2021-11-24 | 37.65 | $38.92 | 342307 |
| 2021-11-23 | 37.58 | $38.96 | 501583 |
| 2021-11-22 | 37.51 | $41.21 | 377597 |
| 2021-11-19 | 36.97 | $41.10 | 745639 |
| 2021-11-18 | 36.37 | $41.08 | 1.2M |
| 2021-11-17 | 35.70 | $38.79 | 854969 |
| 2021-11-16 | 35.42 | $36.95 | 514099 |
| 2021-11-15 | 35.51 | $36.00 | 487514 |
| 2021-11-12 | 35.82 | $36.76 | 327663 |
| 2021-11-11 | 36.06 | $36.51 | 480641 |
| 2021-11-10 | 36.40 | $35.33 | 532058 |
| 2021-11-09 | 37.07 | $35.87 | 909961 |
| 2021-11-08 | 37.76 | $38.02 | 435806 |
| 2021-11-05 | 38.12 | $38.02 | 1.6M |
| 2021-11-04 | 38.57 | $41.47 | 774233 |
| 2021-11-03 | 38.38 | $42.47 | 360247 |
| 2021-11-02 | 37.97 | $42.08 | 475861 |
| 2021-11-01 | 37.60 | $42.10 | 403941 |
| 2021-10-29 | 37.20 | $40.07 | 391202 |
| 2021-10-28 | 37.19 | $39.53 | 527979 |
| 2021-10-27 | 37.33 | $38.38 | 326684 |
| 2021-10-26 | 37.76 | $38.91 | 352225 |
| 2021-10-25 | 38.18 | $39.64 | 366288 |
| 2021-10-22 | 38.54 | $38.58 | 456955 |
| 2021-10-21 | 39.23 | $40.18 | 391870 |
| 2021-10-20 | 39.72 | $39.66 | 628900 |
| 2021-10-19 | 40.44 | $41.38 | 555096 |
| 2021-10-18 | 40.94 | $40.98 | 826875 |
| 2021-10-15 | 41.65 | $39.82 | 2.3M |
| 2021-10-14 | 42.75 | $45.47 | 824872 |
| 2021-10-13 | 42.87 | $43.90 | 637921 |
| 2021-10-12 | 43.38 | $41.18 | 2.9M |
| 2021-10-11 | 44.57 | $43.17 | 386704 |
| 2021-10-08 | 45.58 | $43.77 | 255257 |
| 2021-10-07 | 46.66 | $44.10 | 355438 |
| 2021-10-06 | 47.87 | $42.69 | 548935 |
| 2021-10-05 | 49.61 | $43.89 | 526356 |
| 2021-10-04 | 51.40 | $43.30 | 1.3M |
| 2021-10-01 | 53.63 | $46.57 | 2.2M |
| 2021-09-30 | 55.55 | $54.62 | 304137 |
| 2021-09-29 | 56.11 | $54.90 | 267765 |
| 2021-09-28 | 56.71 | $56.08 | 378264 |
| 2021-09-27 | 57.18 | $56.19 | 364816 |
| 2021-09-24 | 57.71 | $58.04 | 342378 |
| 2021-09-23 | 57.96 | $57.85 | 421683 |
| 2021-09-22 | 58.30 | $55.30 | 358654 |
| 2021-09-21 | 59.25 | $53.59 | 291907 |
| 2021-09-20 | 60.73 | $53.30 | 563707 |
| 2021-09-17 | 62.52 | $55.11 | 813632 |
| 2021-09-16 | 64.22 | $55.11 | 633417 |
| 2021-09-15 | 66.19 | $56.39 | 961904 |
| 2021-09-14 | 68.21 | $60.75 | 872999 |
| 2021-09-13 | 69.63 | $66.05 | 318179 |
| 2021-09-10 | 70.15 | $67.48 | 224145 |
| 2021-09-09 | 70.44 | $68.67 | 250458 |
| 2021-09-08 | 70.51 | $68.36 | 310785 |
| 2021-09-07 | 70.64 | $68.50 | 604075 |
| 2021-09-03 | 70.75 | $69.75 | 299449 |
| 2021-09-02 | 70.59 | $71.84 | 389850 |
| 2021-09-01 | 69.94 | $69.85 | 402218 |
| 2021-08-31 | 69.59 | $65.83 | 1.2M |
| 2021-08-30 | 70.02 | $71.20 | 363445 |
| 2021-08-27 | 69.36 | $72.25 | 381619 |
| 2021-08-26 | 68.35 | $72.11 | 513992 |
| 2021-08-25 | 67.20 | $74.50 | 474995 |
| 2021-08-24 | 65.34 | $72.04 | 1.0M |
| 2021-08-23 | 63.68 | $71.02 | 791624 |
| 2021-08-20 | 61.97 | $66.82 | 410346 |
| 2021-08-19 | 60.86 | $63.61 | 550124 |
| 2021-08-18 | 60.25 | $66.03 | 780669 |
| 2021-08-17 | 59.03 | $66.27 | 1.3M |
| 2021-08-16 | 57.56 | $61.31 | 1.6M |
| 2021-08-13 | 56.92 | $58.80 | 615968 |
| 2021-08-12 | 56.70 | $59.58 | 549949 |
| 2021-08-11 | 56.30 | $62.69 | 972403 |
| 2021-08-10 | 55.19 | $65.17 | 805556 |
| 2021-08-09 | 53.40 | $62.18 | 665020 |
| 2021-08-06 | 51.97 | $59.65 | 691912 |
| 2021-08-05 | 50.86 | $62.53 | 1.2M |
| 2021-08-04 | 49.01 | $57.91 | 1.1M |
| 2021-08-03 | 47.86 | $54.54 | 1.2M |
| 2021-08-02 | 47.28 | $49.89 | 406477 |
| 2021-07-30 | 47.64 | $49.26 | 752087 |
| 2021-07-29 | 48.23 | $51.86 | 340640 |
| 2021-07-28 | 48.41 | $52.79 | 322336 |
| 2021-07-27 | 48.48 | $52.37 | 280128 |
| 2021-07-26 | 48.69 | $54.20 | 342633 |
| 2021-07-23 | 48.62 | $54.17 | 399898 |
| 2021-07-22 | 48.59 | $55.08 | 374683 |
| 2021-07-21 | 48.42 | $53.67 | 535667 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.42
2026-01-06
Close Price
$4.66
Vol: 728780
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
11.70
Maximum
74.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 4.42 | $4.66 | 728780 |
| 2026-01-05 | 4.37 | $4.66 | 1.1M |
| 2026-01-02 | 4.30 | $4.67 | 1.5M |
| 2025-12-31 | 4.23 | $4.52 | 1.9M |
| 2025-12-30 | 4.18 | $4.48 | 1.2M |
| 2025-12-29 | 4.15 | $4.32 | 643943 |
| 2025-12-26 | 4.16 | $4.30 | 318100 |
| 2025-12-24 | 4.19 | $4.31 | 474442 |
| 2025-12-23 | 4.23 | $4.21 | 2.1M |
| 2025-12-22 | 4.31 | $4.12 | 3.1M |
| 2025-12-19 | 4.44 | $4.16 | 2.8M |
| 2025-12-18 | 4.60 | $4.28 | 1.3M |
| 2025-12-17 | 4.75 | $4.13 | 1.6M |
| 2025-12-16 | 4.99 | $4.82 | 1.7M |
| 2025-12-15 | 5.06 | $5.00 | 1.4M |
| 2025-12-12 | 5.10 | $5.05 | 644428 |
| 2025-12-11 | 5.12 | $5.12 | 506714 |
| 2025-12-10 | 5.13 | $5.11 | 553500 |
| 2025-12-09 | 5.15 | $5.12 | 1.1M |
| 2025-12-08 | 5.17 | $5.21 | 930141 |
| 2025-12-05 | 5.16 | $5.12 | 405652 |
| 2025-12-04 | 5.18 | $5.12 | 591848 |
| 2025-12-03 | 5.21 | $5.16 | 1.5M |
| 2025-12-02 | 5.23 | $5.11 | 936406 |
| 2025-12-01 | 5.27 | $5.20 | 7.2M |
| 2025-11-28 | 5.29 | $5.49 | 5.4M |
| 2025-11-26 | 5.23 | $5.48 | 5.0M |
| 2025-11-25 | 5.15 | $5.28 | 1.9M |
| 2025-11-24 | 5.13 | $5.11 | 1.3M |
| 2025-11-21 | 5.15 | $5.03 | 1.4M |
| 2025-11-20 | 5.20 | $5.12 | 1.2M |
| 2025-11-19 | 5.24 | $5.22 | 727445 |
| 2025-11-18 | 5.25 | $5.23 | 832300 |
| 2025-11-17 | 5.27 | $5.28 | 748919 |
| 2025-11-14 | 5.27 | $5.28 | 579439 |
| 2025-11-13 | 5.27 | $5.30 | 659200 |
| 2025-11-12 | 5.27 | $5.34 | 796428 |
| 2025-11-11 | 5.25 | $5.28 | 876745 |
| 2025-11-10 | 5.25 | $5.23 | 653500 |
| 2025-11-07 | 5.27 | $5.21 | 665645 |
| 2025-11-06 | 5.30 | $5.25 | 686640 |
| 2025-11-05 | 5.32 | $5.27 | 482800 |
| 2025-11-04 | 5.34 | $5.30 | 821827 |
| 2025-11-03 | 5.35 | $5.34 | 1.2M |
| 2025-10-31 | 5.36 | $5.34 | 586800 |
| 2025-10-30 | 5.37 | $5.36 | 866900 |
| 2025-10-29 | 5.37 | $5.38 | 469441 |
| 2025-10-28 | 5.37 | $5.37 | 388300 |
| 2025-10-27 | 5.37 | $5.38 | 452800 |
| 2025-10-24 | 5.37 | $5.36 | 191203 |
| 2025-10-23 | 5.38 | $5.38 | 351007 |
| 2025-10-22 | 5.38 | $5.39 | 354212 |
| 2025-10-21 | 5.37 | $5.37 | 418726 |
| 2025-10-20 | 5.38 | $5.36 | 444819 |
| 2025-10-17 | 5.38 | $5.36 | 514934 |
| 2025-10-16 | 5.39 | $5.37 | 648223 |
| 2025-10-15 | 5.40 | $5.40 | 355100 |
| 2025-10-14 | 5.39 | $5.36 | 434615 |
| 2025-10-13 | 5.40 | $5.39 | 383990 |
| 2025-10-10 | 5.41 | $5.38 | 449113 |
| 2025-10-09 | 5.41 | $5.41 | 606762 |
| 2025-10-08 | 5.41 | $5.42 | 330820 |
| 2025-10-07 | 5.40 | $5.43 | 406437 |
| 2025-10-06 | 5.39 | $5.41 | 345465 |
| 2025-10-03 | 5.39 | $5.45 | 532000 |
| 2025-10-02 | 5.37 | $5.39 | 380900 |
| 2025-10-01 | 5.36 | $5.40 | 490605 |
| 2025-09-30 | 5.35 | $5.39 | 372800 |
| 2025-09-29 | 5.34 | $5.35 | 344800 |
| 2025-09-26 | 5.34 | $5.37 | 352600 |
| 2025-09-25 | 5.33 | $5.35 | 433400 |
| 2025-09-24 | 5.33 | $5.36 | 397822 |
| 2025-09-23 | 5.33 | $5.36 | 239127 |
| 2025-09-22 | 5.33 | $5.36 | 381045 |
| 2025-09-19 | 5.33 | $5.35 | 299437 |
| 2025-09-18 | 5.33 | $5.35 | 242116 |
| 2025-09-17 | 5.33 | $5.36 | 477400 |
| 2025-09-16 | 5.33 | $5.35 | 188779 |
| 2025-09-15 | 5.33 | $5.36 | 365200 |
| 2025-09-12 | 5.33 | $5.34 | 1.2M |
| 2025-09-11 | 5.34 | $5.39 | 335700 |
| 2025-09-10 | 5.34 | $5.38 | 507310 |
| 2025-09-09 | 5.33 | $5.38 | 358102 |
| 2025-09-08 | 5.33 | $5.35 | 432621 |
| 2025-09-05 | 5.34 | $5.39 | 479823 |
| 2025-09-04 | 5.34 | $5.35 | 487000 |
| 2025-09-03 | 5.34 | $5.36 | 301000 |
| 2025-09-02 | 5.35 | $5.37 | 493982 |
| 2025-08-29 | 5.36 | $5.37 | 321220 |
| 2025-08-28 | 5.37 | $5.37 | 450134 |
| 2025-08-27 | 5.39 | $5.38 | 513249 |
| 2025-08-26 | 5.40 | $5.40 | 512125 |
| 2025-08-25 | 5.41 | $5.40 | 972400 |
| 2025-08-22 | 5.42 | $5.44 | 353942 |
| 2025-08-21 | 5.43 | $5.42 | 609700 |
| 2025-08-20 | 5.44 | $5.45 | 320500 |
| 2025-08-19 | 5.44 | $5.46 | 315500 |
| 2025-08-18 | 5.44 | $5.45 | 252819 |
| 2025-08-15 | 5.45 | $5.48 | 636045 |
| 2025-08-14 | 5.44 | $5.51 | 1.4M |
| 2025-08-13 | 5.43 | $5.50 | 2.5M |
| 2025-08-12 | 5.41 | $5.47 | 1.1M |
| 2025-08-11 | 5.41 | $5.43 | 390100 |
| 2025-08-08 | 5.41 | $5.44 | 259111 |
| 2025-08-07 | 5.41 | $5.46 | 479950 |
| 2025-08-06 | 5.41 | $5.45 | 341600 |
| 2025-08-05 | 5.41 | $5.47 | 458134 |
| 2025-08-04 | 5.40 | $5.46 | 562079 |
| 2025-08-01 | 5.39 | $5.41 | 517200 |
| 2025-07-31 | 5.39 | $5.39 | 1.1M |
| 2025-07-30 | 5.41 | $5.42 | 770816 |
| 2025-07-29 | 5.42 | $5.41 | 1.0M |
| 2025-07-28 | 5.43 | $5.42 | 528752 |
| 2025-07-25 | 5.44 | $5.46 | 560686 |
| 2025-07-24 | 5.44 | $5.44 | 345800 |
| 2025-07-23 | 5.45 | $5.46 | 700800 |
| 2025-07-22 | 5.44 | $5.43 | 738446 |
| 2025-07-21 | 5.45 | $5.40 | 1.0M |
| 2025-07-18 | 5.47 | $5.39 | 1.0M |
| 2025-07-17 | 5.50 | $5.40 | 1.5M |
| 2025-07-16 | 5.52 | $5.48 | 817308 |
| 2025-07-15 | 5.52 | $5.41 | 1.0M |
| 2025-07-14 | 5.55 | $5.46 | 830036 |
| 2025-07-11 | 5.55 | $5.46 | 1.4M |
| 2025-07-10 | 5.56 | $5.45 | 818048 |
| 2025-07-09 | 5.57 | $5.50 | 994200 |
| 2025-07-08 | 5.57 | $5.42 | 650621 |
| 2025-07-07 | 5.58 | $5.41 | 883640 |
| 2025-07-03 | 5.60 | $5.45 | 751012 |
| 2025-07-02 | 5.60 | $5.40 | 655754 |
| 2025-07-01 | 5.61 | $5.41 | 1.1M |
| 2025-06-30 | 5.62 | $5.43 | 992400 |
| 2025-06-27 | 5.62 | $5.38 | 770700 |
| 2025-06-26 | 5.62 | $5.40 | 802900 |
| 2025-06-25 | 5.62 | $5.44 | 1.1M |
| 2025-06-24 | 5.59 | $5.36 | 608900 |
| 2025-06-23 | 5.58 | $5.40 | 763859 |
| 2025-06-20 | 5.54 | $5.44 | 2.0M |
| 2025-06-18 | 5.48 | $5.49 | 1.0M |
| 2025-06-17 | 5.37 | $5.50 | 1.5M |
| 2025-06-16 | 5.23 | $5.52 | 1.5M |
| 2025-06-13 | 5.05 | $5.57 | 4.8M |
| 2025-06-12 | 4.81 | $5.60 | 23.0M |
| 2025-06-11 | 4.50 | $4.07 | 417121 |
| 2025-06-10 | 4.61 | $4.27 | 586360 |
| 2025-06-09 | 4.67 | $4.48 | 381900 |
| 2025-06-06 | 4.67 | $4.41 | 302312 |
| 2025-06-05 | 4.69 | $4.46 | 437518 |
| 2025-06-04 | 4.69 | $4.44 | 605379 |
| 2025-06-03 | 4.69 | $4.70 | 594698 |
| 2025-06-02 | 4.60 | $4.63 | 980900 |
| 2025-05-30 | 4.51 | $4.47 | 854069 |
| 2025-05-29 | 4.44 | $4.63 | 1.1M |
| 2025-05-28 | 4.30 | $4.44 | 835707 |
| 2025-05-27 | 4.19 | $4.35 | 1.0M |
| 2025-05-23 | 4.07 | $4.09 | 755931 |
| 2025-05-22 | 4.01 | $4.16 | 706977 |
| 2025-05-21 | 3.91 | $3.90 | 1.5M |
| 2025-05-20 | 3.87 | $4.28 | 1.6M |
| 2025-05-19 | 3.69 | $3.87 | 539600 |
| 2025-05-16 | 3.61 | $3.72 | 909700 |
| 2025-05-15 | 3.54 | $3.43 | 448004 |
| 2025-05-14 | 3.56 | $3.37 | 479637 |
| 2025-05-13 | 3.59 | $3.40 | 710612 |
| 2025-05-12 | 3.62 | $3.62 | 623468 |
| 2025-05-09 | 3.59 | $3.47 | 619100 |
| 2025-05-08 | 3.59 | $3.59 | 527012 |
| 2025-05-07 | 3.55 | $3.47 | 412649 |
| 2025-05-06 | 3.54 | $3.36 | 768273 |
| 2025-05-05 | 3.56 | $3.47 | 492323 |
| 2025-05-02 | 3.55 | $3.56 | 680409 |
| 2025-05-01 | 3.50 | $3.40 | 403925 |
| 2025-04-30 | 3.48 | $3.55 | 627975 |
| 2025-04-29 | 3.42 | $3.53 | 928509 |
| 2025-04-28 | 3.34 | $3.47 | 687882 |
| 2025-04-25 | 3.26 | $3.23 | 350704 |
| 2025-04-24 | 3.24 | $3.26 | 284509 |
| 2025-04-23 | 3.21 | $3.17 | 486960 |
| 2025-04-22 | 3.19 | $3.19 | 325132 |
| 2025-04-21 | 3.16 | $3.21 | 445200 |
| 2025-04-17 | 3.12 | $3.12 | 282800 |
| 2025-04-16 | 3.10 | $3.20 | 508200 |
| 2025-04-15 | 3.04 | $3.23 | 530505 |
| 2025-04-14 | 2.97 | $3.27 | 923813 |
| 2025-04-11 | 2.86 | $3.19 | 724804 |
| 2025-04-10 | 2.76 | $2.86 | 401363 |
| 2025-04-09 | 2.73 | $2.98 | 834600 |
| 2025-04-08 | 2.67 | $2.72 | 589700 |
| 2025-04-07 | 2.68 | $2.65 | 1.0M |
| 2025-04-04 | 2.72 | $2.59 | 898229 |
| 2025-04-03 | 2.78 | $2.84 | 497100 |
| 2025-04-02 | 2.78 | $2.86 | 556200 |
| 2025-04-01 | 2.77 | $2.72 | 837606 |
| 2025-03-31 | 2.82 | $2.77 | 1.2M |
| 2025-03-28 | 2.85 | $2.98 | 2.0M |
| 2025-03-27 | 2.83 | $2.80 | 550640 |
| 2025-03-26 | 2.87 | $2.85 | 269157 |
| 2025-03-25 | 2.90 | $2.91 | 356374 |
| 2025-03-24 | 2.91 | $3.00 | 367356 |
| 2025-03-21 | 2.91 | $2.89 | 973222 |
| 2025-03-20 | 2.94 | $2.97 | 459386 |
| 2025-03-19 | 2.95 | $3.04 | 360801 |
| 2025-03-18 | 2.95 | $3.02 | 485700 |
| 2025-03-17 | 2.96 | $3.07 | 346600 |
| 2025-03-14 | 2.95 | $3.01 | 447235 |
| 2025-03-13 | 2.96 | $3.03 | 336713 |
| 2025-03-12 | 2.98 | $3.17 | 532399 |
| 2025-03-11 | 2.95 | $3.16 | 943942 |
| 2025-03-10 | 2.93 | $2.92 | 942100 |
| 2025-03-07 | 2.97 | $3.04 | 509938 |
| 2025-03-06 | 3.00 | $3.20 | 430100 |
| 2025-03-05 | 2.98 | $3.16 | 756939 |
| 2025-03-04 | 2.98 | $3.00 | 530139 |
| 2025-03-03 | 3.03 | $3.08 | 499200 |
| 2025-02-28 | 3.06 | $3.10 | 604806 |
| 2025-02-27 | 3.11 | $3.06 | 444400 |
| 2025-02-26 | 3.18 | $3.21 | 670900 |
| 2025-02-25 | 3.22 | $3.17 | 619114 |
| 2025-02-24 | 3.28 | $3.27 | 621914 |
| 2025-02-21 | 3.33 | $3.30 | 1.2M |
| 2025-02-20 | 3.39 | $3.28 | 458647 |
| 2025-02-19 | 3.46 | $3.29 | 806334 |
| 2025-02-18 | 3.56 | $3.52 | 914803 |
| 2025-02-14 | 3.60 | $3.65 | 420531 |
| 2025-02-13 | 3.60 | $3.65 | 373905 |
| 2025-02-12 | 3.62 | $3.67 | 424729 |
| 2025-02-11 | 3.63 | $3.54 | 872536 |
| 2025-02-10 | 3.68 | $3.71 | 1.2M |
| 2025-02-07 | 3.69 | $3.58 | 770600 |
| 2025-02-06 | 3.75 | $3.73 | 564900 |
| 2025-02-05 | 3.77 | $3.77 | 427700 |
| 2025-02-04 | 3.79 | $3.59 | 587500 |
| 2025-02-03 | 3.86 | $3.55 | 706928 |
| 2025-01-31 | 3.96 | $3.79 | 492840 |
| 2025-01-30 | 4.01 | $3.82 | 300347 |
| 2025-01-29 | 4.06 | $3.87 | 606230 |
| 2025-01-28 | 4.10 | $4.01 | 683586 |
| 2025-01-27 | 4.10 | $3.78 | 612037 |
| 2025-01-24 | 4.17 | $3.85 | 727666 |
| 2025-01-23 | 4.24 | $3.96 | 636384 |
| 2025-01-22 | 4.27 | $3.96 | 637401 |
| 2025-01-21 | 4.31 | $4.14 | 830176 |
| 2025-01-17 | 4.30 | $4.10 | 590800 |
| 2025-01-16 | 4.28 | $4.18 | 947938 |
| 2025-01-15 | 4.24 | $4.07 | 820000 |
| 2025-01-14 | 4.21 | $3.94 | 981182 |
| 2025-01-13 | 4.22 | $3.94 | 779800 |
| 2025-01-10 | 4.21 | $4.21 | 1.8M |
| 2025-01-08 | 4.12 | $4.23 | 2.8M |
| 2025-01-07 | 3.99 | $4.68 | 4.4M |
| 2025-01-06 | 3.68 | $4.44 | 3.0M |
| 2025-01-03 | 3.38 | $3.62 | 1.1M |
| 2025-01-02 | 3.27 | $3.45 | 1.2M |
| 2024-12-31 | 3.19 | $3.41 | 890023 |
| 2024-12-30 | 3.10 | $3.12 | 418348 |
| 2024-12-27 | 3.08 | $3.17 | 860100 |
| 2024-12-26 | 3.04 | $3.05 | 303400 |
| 2024-12-24 | 3.02 | $2.99 | 177115 |
| 2024-12-23 | 3.03 | $2.96 | 437197 |
| 2024-12-20 | 3.04 | $2.87 | 820936 |
| 2024-12-19 | 3.09 | $2.99 | 1.1M |
| 2024-12-18 | 3.10 | $2.75 | 692505 |
| 2024-12-17 | 3.19 | $2.95 | 462420 |
| 2024-12-16 | 3.24 | $3.10 | 425808 |
| 2024-12-13 | 3.25 | $3.16 | 300897 |
| 2024-12-12 | 3.24 | $3.20 | 317931 |
| 2024-12-11 | 3.21 | $3.27 | 463862 |
| 2024-12-10 | 3.15 | $3.21 | 931702 |
| 2024-12-09 | 3.09 | $3.37 | 649939 |
| 2024-12-06 | 2.97 | $3.10 | 803127 |
| 2024-12-05 | 2.90 | $3.04 | 1.1M |
| 2024-12-04 | 2.84 | $2.89 | 279600 |
| 2024-12-03 | 2.81 | $2.85 | 447031 |
| 2024-12-02 | 2.79 | $2.92 | 392743 |
| 2024-11-29 | 2.74 | $2.87 | 349509 |
| 2024-11-27 | 2.69 | $2.87 | 772716 |
| 2024-11-26 | 2.64 | $2.74 | 322700 |
| 2024-11-25 | 2.61 | $2.77 | 540665 |
| 2024-11-22 | 2.57 | $2.66 | 474112 |
| 2024-11-21 | 2.56 | $2.56 | 278700 |
| 2024-11-20 | 2.58 | $2.49 | 855741 |
| 2024-11-19 | 2.62 | $2.50 | 677143 |
| 2024-11-18 | 2.67 | $2.58 | 620058 |
| 2024-11-15 | 2.71 | $2.54 | 1.1M |
| 2024-11-14 | 2.78 | $2.67 | 667138 |
| 2024-11-13 | 2.81 | $2.75 | 726546 |
| 2024-11-12 | 2.83 | $2.88 | 545112 |
| 2024-11-11 | 2.81 | $2.79 | 643308 |
| 2024-11-08 | 2.81 | $2.84 | 716400 |
| 2024-11-07 | 2.80 | $2.83 | 270112 |
| 2024-11-06 | 2.79 | $2.86 | 560004 |
| 2024-11-05 | 2.78 | $2.93 | 756530 |
| 2024-11-04 | 2.73 | $2.71 | 880544 |
| 2024-11-01 | 2.75 | $2.76 | 138600 |
| 2024-10-31 | 2.75 | $2.74 | 289705 |
| 2024-10-30 | 2.76 | $2.80 | 237999 |
| 2024-10-29 | 2.76 | $2.89 | 707452 |
| 2024-10-28 | 2.73 | $2.83 | 375534 |
| 2024-10-25 | 2.71 | $2.75 | 198257 |
| 2024-10-24 | 2.71 | $2.72 | 342900 |
| 2024-10-23 | 2.73 | $2.70 | 244430 |
| 2024-10-22 | 2.76 | $2.75 | 1.1M |
| 2024-10-21 | 2.78 | $2.77 | 350300 |
| 2024-10-18 | 2.80 | $2.80 | 165200 |
| 2024-10-17 | 2.81 | $2.82 | 274012 |
| 2024-10-16 | 2.83 | $2.84 | 244023 |
| 2024-10-15 | 2.84 | $2.81 | 261921 |
| 2024-10-14 | 2.87 | $2.82 | 281087 |
| 2024-10-11 | 2.90 | $2.91 | 171227 |
| 2024-10-10 | 2.91 | $2.87 | 234525 |
| 2024-10-09 | 2.93 | $2.91 | 500708 |
| 2024-10-08 | 2.95 | $2.89 | 671100 |
| 2024-10-07 | 2.98 | $2.98 | 295000 |
| 2024-10-04 | 2.99 | $3.02 | 345524 |
| 2024-10-03 | 2.99 | $2.96 | 205719 |
| 2024-10-02 | 3.01 | $3.00 | 364900 |
| 2024-10-01 | 3.03 | $2.97 | 301300 |
| 2024-09-30 | 3.06 | $2.94 | 515913 |
| 2024-09-27 | 3.10 | $3.00 | 1.0M |
| 2024-09-26 | 3.13 | $3.02 | 1.1M |
| 2024-09-25 | 3.17 | $3.06 | 466300 |
| 2024-09-24 | 3.20 | $3.19 | 164763 |
| 2024-09-23 | 3.20 | $3.09 | 416294 |
| 2024-09-20 | 3.23 | $3.23 | 308425 |
| 2024-09-19 | 3.21 | $3.29 | 278105 |
| 2024-09-18 | 3.18 | $3.29 | 310300 |
| 2024-09-17 | 3.14 | $3.28 | 263356 |
| 2024-09-16 | 3.10 | $3.27 | 428613 |
| 2024-09-13 | 3.04 | $3.44 | 1.2M |
| 2024-09-12 | 2.93 | $3.09 | 402600 |
| 2024-09-11 | 2.90 | $3.03 | 205600 |
| 2024-09-10 | 2.89 | $3.05 | 406504 |
| 2024-09-09 | 2.87 | $2.92 | 581634 |
| 2024-09-06 | 2.89 | $2.74 | 500913 |
| 2024-09-05 | 2.97 | $2.85 | 689419 |
| 2024-09-04 | 3.04 | $2.81 | 639812 |
| 2024-09-03 | 3.14 | $3.06 | 665424 |
| 2024-08-30 | 3.19 | $3.14 | 404000 |
| 2024-08-29 | 3.22 | $3.22 | 309603 |
| 2024-08-28 | 3.23 | $3.21 | 326274 |
| 2024-08-27 | 3.25 | $3.28 | 432940 |
| 2024-08-26 | 3.25 | $3.37 | 283228 |
| 2024-08-23 | 3.22 | $3.31 | 394720 |
| 2024-08-22 | 3.21 | $3.19 | 388723 |
| 2024-08-21 | 3.24 | $3.32 | 425300 |
| 2024-08-20 | 3.23 | $3.23 | 421100 |
| 2024-08-19 | 3.25 | $3.31 | 784800 |
| 2024-08-16 | 3.25 | $3.24 | 517600 |
| 2024-08-15 | 3.27 | $3.25 | 510682 |
| 2024-08-14 | 3.30 | $3.31 | 672918 |
| 2024-08-13 | 3.32 | $3.31 | 278103 |
| 2024-08-12 | 3.34 | $3.25 | 290200 |
| 2024-08-09 | 3.39 | $3.28 | 461154 |
| 2024-08-08 | 3.44 | $3.46 | 492338 |
| 2024-08-07 | 3.44 | $3.32 | 528536 |
| 2024-08-06 | 3.49 | $3.40 | 615427 |
| 2024-08-05 | 3.52 | $3.17 | 1.4M |
| 2024-08-02 | 3.64 | $3.45 | 1.2M |
| 2024-08-01 | 3.69 | $3.58 | 485900 |
| 2024-07-31 | 3.71 | $3.77 | 1.3M |
| 2024-07-30 | 3.67 | $3.61 | 540500 |
| 2024-07-29 | 3.68 | $3.67 | 557200 |
| 2024-07-26 | 3.66 | $3.72 | 333730 |
| 2024-07-25 | 3.63 | $3.64 | 647217 |
| 2024-07-24 | 3.61 | $3.60 | 466314 |
| 2024-07-23 | 3.60 | $3.68 | 748508 |
| 2024-07-22 | 3.56 | $3.79 | 722793 |
| 2024-07-19 | 3.48 | $3.67 | 671950 |
| 2024-07-18 | 3.42 | $3.72 | 1.2M |
| 2024-07-17 | 3.33 | $3.65 | 1.0M |
| 2024-07-16 | 3.24 | $3.56 | 991297 |
| 2024-07-15 | 3.16 | $3.60 | 1.8M |
| 2024-07-12 | 3.06 | $3.26 | 907766 |
| 2024-07-11 | 3.05 | $3.27 | 1.2M |
| 2024-07-10 | 3.03 | $3.11 | 816322 |
| 2024-07-09 | 3.06 | $3.06 | 1.2M |
| 2024-07-08 | 3.12 | $3.13 | 1.2M |
| 2024-07-05 | 3.18 | $3.29 | 1.5M |
| 2024-07-03 | 3.20 | $3.12 | 8.0M |
| 2024-07-02 | 3.28 | $3.34 | 671130 |
| 2024-07-01 | 3.31 | $3.33 | 708328 |
| 2024-06-28 | 3.35 | $3.40 | 441469 |
| 2024-06-27 | 3.39 | $3.36 | 502032 |
| 2024-06-26 | 3.44 | $3.37 | 1.1M |
| 2024-06-25 | 3.51 | $3.54 | 828865 |
| 2024-06-24 | 3.55 | $3.47 | 904093 |
| 2024-06-21 | 3.61 | $3.26 | 546609 |
| 2024-06-20 | 3.76 | $3.26 | 616163 |
| 2024-06-18 | 3.93 | $3.25 | 1.2M |
| 2024-06-17 | 4.15 | $3.48 | 763288 |
| 2024-06-14 | 4.34 | $3.67 | 1.2M |
| 2024-06-13 | 4.51 | $4.00 | 806615 |
| 2024-06-12 | 4.60 | $4.15 | 730337 |
| 2024-06-11 | 4.67 | $4.25 | 1.4M |
| 2024-06-10 | 4.70 | $4.59 | 992798 |
| 2024-06-07 | 4.63 | $4.49 | 1.7M |
| 2024-06-06 | 4.56 | $4.99 | 3.9M |
| 2024-06-05 | 4.32 | $4.53 | 2.0M |
| 2024-06-04 | 4.16 | $4.04 | 2.0M |
| 2024-06-03 | 4.11 | $4.34 | 2.2M |
| 2024-05-31 | 3.96 | $3.89 | 1.1M |
| 2024-05-30 | 3.90 | $3.77 | 860410 |
| 2024-05-29 | 3.87 | $3.79 | 2.3M |
| 2024-05-28 | 3.82 | $3.67 | 2.2M |
| 2024-05-24 | 3.79 | $3.69 | 1.8M |
| 2024-05-23 | 3.74 | $3.97 | 3.3M |
| 2024-05-22 | 3.58 | $3.91 | 9.8M |
| 2024-05-21 | 3.41 | $3.29 | 504134 |
| 2024-05-20 | 3.39 | $3.40 | 746899 |
| 2024-05-17 | 3.32 | $3.49 | 2.4M |
| 2024-05-16 | 3.21 | $3.48 | 1.4M |
| 2024-05-15 | 3.08 | $3.19 | 515225 |
| 2024-05-14 | 3.01 | $3.10 | 342719 |
| 2024-05-13 | 2.95 | $2.97 | 228232 |
| 2024-05-10 | 2.91 | $2.91 | 349054 |
| 2024-05-09 | 2.89 | $2.98 | 260224 |
| 2024-05-08 | 2.84 | $2.88 | 238058 |
| 2024-05-07 | 2.81 | $2.99 | 417207 |
| 2024-05-06 | 2.73 | $2.95 | 771019 |
| 2024-05-03 | 2.65 | $3.13 | 1.8M |
| 2024-05-02 | 2.50 | $2.77 | 407015 |
| 2024-05-01 | 2.43 | $2.65 | 576472 |
| 2024-04-30 | 2.38 | $2.52 | 538988 |
| 2024-04-29 | 2.37 | $2.52 | 594435 |
| 2024-04-26 | 2.36 | $2.33 | 837605 |
| 2024-04-25 | 2.41 | $2.31 | 1.2M |
| 2024-04-24 | 2.48 | $2.51 | 1.1M |
| 2024-04-23 | 2.51 | $2.60 | 609966 |
| 2024-04-22 | 2.52 | $2.53 | 598792 |
| 2024-04-19 | 2.55 | $2.44 | 793106 |
| 2024-04-18 | 2.62 | $2.44 | 712935 |
| 2024-04-17 | 2.71 | $2.57 | 921443 |
| 2024-04-16 | 2.79 | $2.67 | 474514 |
| 2024-04-15 | 2.84 | $2.65 | 944201 |
| 2024-04-12 | 2.92 | $2.91 | 894825 |
| 2024-04-11 | 2.94 | $2.96 | 431710 |
| 2024-04-10 | 2.94 | $2.95 | 539115 |
| 2024-04-09 | 2.95 | $2.97 | 293802 |
| 2024-04-08 | 2.96 | $3.07 | 479285 |
| 2024-04-05 | 2.94 | $3.06 | 778651 |
| 2024-04-04 | 2.91 | $2.96 | 4.2M |
| 2024-04-03 | 2.92 | $2.91 | 350729 |
| 2024-04-02 | 2.95 | $2.88 | 637502 |
| 2024-04-01 | 2.99 | $2.98 | 233369 |
| 2024-03-28 | 3.01 | $3.03 | 413357 |
| 2024-03-27 | 3.03 | $3.05 | 538818 |
| 2024-03-26 | 3.04 | $2.94 | 1.3M |
| 2024-03-25 | 3.09 | $3.15 | 399182 |
| 2024-03-22 | 3.09 | $3.05 | 277014 |
| 2024-03-21 | 3.13 | $3.04 | 474595 |
| 2024-03-20 | 3.17 | $3.05 | 1.0M |
| 2024-03-19 | 3.22 | $2.94 | 1.0M |
| 2024-03-18 | 3.32 | $3.21 | 670003 |
| 2024-03-15 | 3.36 | $3.30 | 464356 |
| 2024-03-14 | 3.38 | $3.33 | 1.4M |
| 2024-03-13 | 3.39 | $3.37 | 944744 |
| 2024-03-12 | 3.39 | $3.41 | 1.1M |
| 2024-03-11 | 3.38 | $3.36 | 953312 |
| 2024-03-08 | 3.38 | $3.43 | 1.2M |
| 2024-03-07 | 3.37 | $3.33 | 499580 |
| 2024-03-06 | 3.38 | $3.28 | 451780 |
| 2024-03-05 | 3.41 | $3.33 | 366400 |
| 2024-03-04 | 3.43 | $3.37 | 782466 |
| 2024-03-01 | 3.44 | $3.42 | 753801 |
| 2024-02-29 | 3.45 | $3.42 | 644059 |
| 2024-02-28 | 3.45 | $3.51 | 556531 |
| 2024-02-27 | 3.43 | $3.58 | 1.4M |
| 2024-02-26 | 3.38 | $3.42 | 627644 |
| 2024-02-23 | 3.37 | $3.30 | 785296 |
| 2024-02-22 | 3.40 | $3.38 | 1.1M |
| 2024-02-21 | 3.41 | $3.42 | 711646 |
| 2024-02-20 | 3.42 | $3.47 | 393574 |
| 2024-02-16 | 3.41 | $3.43 | 677500 |
| 2024-02-15 | 3.41 | $3.46 | 652211 |
| 2024-02-14 | 3.40 | $3.43 | 337032 |
| 2024-02-13 | 3.41 | $3.39 | 728847 |
| 2024-02-12 | 3.43 | $3.49 | 803114 |
| 2024-02-09 | 3.43 | $3.43 | 792501 |
| 2024-02-08 | 3.45 | $3.48 | 540569 |
| 2024-02-07 | 3.46 | $3.49 | 2.2M |
| 2024-02-06 | 3.47 | $3.55 | 1.8M |
| 2024-02-05 | 3.46 | $3.46 | 381966 |
| 2024-02-02 | 3.49 | $3.51 | 396274 |
| 2024-02-01 | 3.51 | $3.58 | 610442 |
| 2024-01-31 | 3.52 | $3.59 | 684574 |
| 2024-01-30 | 3.53 | $3.65 | 584312 |
| 2024-01-29 | 3.52 | $3.70 | 696723 |
| 2024-01-26 | 3.50 | $3.57 | 950550 |
| 2024-01-25 | 3.53 | $3.67 | 783338 |
| 2024-01-24 | 3.53 | $3.60 | 479410 |
| 2024-01-23 | 3.56 | $3.69 | 741816 |
| 2024-01-22 | 3.57 | $3.80 | 731630 |
| 2024-01-19 | 3.56 | $3.64 | 397420 |
| 2024-01-18 | 3.60 | $3.64 | 597101 |
| 2024-01-17 | 3.65 | $3.79 | 541847 |
| 2024-01-16 | 3.68 | $3.69 | 603929 |
| 2024-01-12 | 3.75 | $3.88 | 982006 |
| 2024-01-11 | 3.78 | $3.62 | 996252 |
| 2024-01-10 | 3.90 | $3.86 | 1.0M |
| 2024-01-09 | 3.98 | $3.99 | 1.6M |
| 2024-01-08 | 4.04 | $4.24 | 1.2M |
| 2024-01-05 | 4.04 | $4.34 | 2.0M |
| 2024-01-04 | 4.02 | $4.22 | 629314 |
| 2024-01-03 | 4.03 | $4.17 | 520033 |
| 2024-01-02 | 4.07 | $4.19 | 1.3M |
| 2023-12-29 | 4.12 | $4.21 | 652505 |
| 2023-12-28 | 4.18 | $4.28 | 797419 |
| 2023-12-27 | 4.24 | $4.24 | 1.4M |
| 2023-12-26 | 4.34 | $4.08 | 963792 |
| 2023-12-22 | 4.50 | $4.06 | 2.0M |
| 2023-12-21 | 4.72 | $4.09 | 2.9M |
| 2023-12-20 | 4.98 | $3.96 | 5.5M |
| 2023-12-19 | 5.35 | $4.10 | 16.6M |
| 2023-12-18 | 5.75 | $5.82 | 765071 |
| 2023-12-15 | 5.68 | $6.12 | 2.2M |
| 2023-12-14 | 5.51 | $5.78 | 2.2M |
| 2023-12-13 | 5.41 | $5.29 | 1.0M |
| 2023-12-12 | 5.45 | $5.31 | 1.6M |
| 2023-12-11 | 5.48 | $5.23 | 659057 |
| 2023-12-08 | 5.55 | $5.48 | 887800 |
| 2023-12-07 | 5.55 | $5.54 | 595546 |
| 2023-12-06 | 5.53 | $5.47 | 499961 |
| 2023-12-05 | 5.53 | $5.42 | 666803 |
| 2023-12-04 | 5.55 | $5.56 | 434844 |
| 2023-12-01 | 5.53 | $5.50 | 375462 |
| 2023-11-30 | 5.52 | $5.40 | 347250 |
| 2023-11-29 | 5.53 | $5.38 | 555798 |
| 2023-11-28 | 5.56 | $5.50 | 309028 |
| 2023-11-27 | 5.56 | $5.49 | 214132 |
| 2023-11-24 | 5.56 | $5.51 | 152881 |
| 2023-11-22 | 5.55 | $5.45 | 113288 |
| 2023-11-21 | 5.56 | $5.49 | 117329 |
| 2023-11-20 | 5.56 | $5.57 | 205042 |
| 2023-11-17 | 5.53 | $5.59 | 411639 |
| 2023-11-16 | 5.50 | $5.48 | 232716 |
| 2023-11-15 | 5.49 | $5.53 | 404149 |
| 2023-11-14 | 5.46 | $5.66 | 922980 |
| 2023-11-13 | 5.39 | $5.51 | 255233 |
| 2023-11-10 | 5.35 | $5.41 | 279078 |
| 2023-11-09 | 5.33 | $5.45 | 269669 |
| 2023-11-08 | 5.30 | $5.48 | 261940 |
| 2023-11-07 | 5.27 | $5.51 | 523591 |
| 2023-11-06 | 5.21 | $5.48 | 526656 |
| 2023-11-03 | 5.16 | $5.55 | 976342 |
| 2023-11-02 | 5.09 | $5.32 | 339661 |
| 2023-11-01 | 5.07 | $5.24 | 462420 |
| 2023-10-31 | 5.08 | $5.30 | 475563 |
| 2023-10-30 | 5.09 | $5.13 | 601286 |
| 2023-10-27 | 5.16 | $5.15 | 377455 |
| 2023-10-26 | 5.24 | $5.41 | 144345 |
| 2023-10-25 | 5.27 | $5.53 | 392892 |
| 2023-10-24 | 5.27 | $5.69 | 434931 |
| 2023-10-23 | 5.24 | $5.47 | 463137 |
| 2023-10-20 | 5.27 | $5.24 | 526571 |
| 2023-10-19 | 5.40 | $5.42 | 405247 |
| 2023-10-18 | 5.50 | $5.54 | 384496 |
| 2023-10-17 | 5.60 | $5.80 | 304913 |
| 2023-10-16 | 5.66 | $5.79 | 383820 |
| 2023-10-13 | 5.73 | $5.93 | 289807 |
| 2023-10-12 | 5.79 | $5.87 | 553032 |
| 2023-10-11 | 5.89 | $6.10 | 379827 |
| 2023-10-10 | 5.95 | $6.25 | 347529 |
| 2023-10-09 | 5.98 | $6.13 | 327946 |
| 2023-10-06 | 6.08 | $6.35 | 701653 |
| 2023-10-05 | 6.13 | $6.18 | 411563 |
| 2023-10-04 | 6.27 | $6.19 | 409368 |
| 2023-10-03 | 6.43 | $6.30 | 1.1M |
| 2023-10-02 | 6.62 | $6.41 | 1.9M |
| 2023-09-29 | 6.82 | $6.83 | 1.2M |
| 2023-09-28 | 6.93 | $6.50 | 3.7M |
| 2023-09-27 | 7.19 | $7.11 | 241172 |
| 2023-09-26 | 7.32 | $7.36 | 333440 |
| 2023-09-25 | 7.41 | $7.42 | 301315 |
| 2023-09-22 | 7.50 | $7.49 | 363835 |
| 2023-09-21 | 7.60 | $7.41 | 432999 |
| 2023-09-20 | 7.75 | $7.51 | 256659 |
| 2023-09-19 | 7.91 | $7.73 | 280207 |
| 2023-09-18 | 8.04 | $7.76 | 266500 |
| 2023-09-15 | 8.20 | $8.01 | 404173 |
| 2023-09-14 | 8.31 | $8.12 | 147243 |
| 2023-09-13 | 8.43 | $8.00 | 215939 |
| 2023-09-12 | 8.60 | $8.12 | 311753 |
| 2023-09-11 | 8.78 | $8.48 | 212522 |
| 2023-09-08 | 8.88 | $8.82 | 150480 |
| 2023-09-07 | 8.90 | $8.77 | 130318 |
| 2023-09-06 | 8.95 | $8.89 | 146213 |
| 2023-09-05 | 8.96 | $8.94 | 240558 |
| 2023-09-01 | 8.96 | $9.09 | 267246 |
| 2023-08-31 | 8.91 | $8.93 | 157309 |
| 2023-08-30 | 8.91 | $8.96 | 286040 |
| 2023-08-29 | 8.90 | $8.99 | 193719 |
| 2023-08-28 | 8.87 | $8.93 | 146231 |
| 2023-08-25 | 8.86 | $8.80 | 157175 |
| 2023-08-24 | 8.89 | $8.79 | 210584 |
| 2023-08-23 | 8.93 | $9.12 | 335045 |
| 2023-08-22 | 8.88 | $9.12 | 539015 |
| 2023-08-21 | 8.81 | $8.89 | 345016 |
| 2023-08-18 | 8.81 | $8.91 | 364140 |
| 2023-08-17 | 8.81 | $8.65 | 747898 |
| 2023-08-16 | 8.88 | $9.41 | 1.2M |
| 2023-08-15 | 8.74 | $9.25 | 180479 |
| 2023-08-14 | 8.62 | $9.15 | 349066 |
| 2023-08-11 | 8.51 | $8.99 | 232857 |
| 2023-08-10 | 8.44 | $8.90 | 160740 |
| 2023-08-09 | 8.38 | $8.79 | 378609 |
| 2023-08-08 | 8.35 | $8.50 | 254416 |
| 2023-08-07 | 8.42 | $8.38 | 351483 |
| 2023-08-04 | 8.55 | $8.86 | 333994 |
| 2023-08-03 | 8.56 | $8.94 | 234938 |
| 2023-08-02 | 8.56 | $8.82 | 129399 |
| 2023-08-01 | 8.60 | $9.09 | 284636 |
| 2023-07-31 | 8.57 | $9.28 | 422011 |
| 2023-07-28 | 8.50 | $8.69 | 385098 |
| 2023-07-27 | 8.60 | $8.25 | 528155 |
| 2023-07-26 | 8.87 | $8.51 | 582764 |
| 2023-07-25 | 9.13 | $8.77 | 393892 |
| 2023-07-24 | 9.37 | $9.04 | 470692 |
| 2023-07-21 | 9.58 | $9.39 | 475818 |
| 2023-07-20 | 9.73 | $9.60 | 280562 |
| 2023-07-19 | 9.86 | $9.99 | 333782 |
| 2023-07-18 | 9.89 | $9.78 | 436319 |
| 2023-07-17 | 10.01 | $9.92 | 606298 |
| 2023-07-14 | 10.10 | $9.89 | 387623 |
| 2023-07-13 | 10.23 | $10.24 | 639308 |
| 2023-07-12 | 10.28 | $9.98 | 814307 |
| 2023-07-11 | 10.42 | $10.20 | 322812 |
| 2023-07-10 | 10.52 | $10.29 | 498694 |
| 2023-07-07 | 10.62 | $10.38 | 464848 |
| 2023-07-06 | 10.70 | $9.68 | 572020 |
| 2023-07-05 | 11.02 | $10.23 | 1.1M |
| 2023-07-03 | 11.24 | $10.77 | 274801 |
| 2023-06-30 | 11.33 | $10.42 | 989004 |
| 2023-06-29 | 11.53 | $10.88 | 480874 |
| 2023-06-28 | 11.63 | $11.21 | 694425 |
| 2023-06-27 | 11.63 | $10.95 | 2.0M |
| 2023-06-26 | 11.70 | $11.60 | 1.3M |
| 2023-06-23 | 11.57 | $12.25 | 2.4M |
| 2023-06-22 | 11.20 | $11.43 | 588802 |
| 2023-06-21 | 10.99 | $11.70 | 932611 |
| 2023-06-20 | 10.64 | $11.47 | 4.6M |
| 2023-06-16 | 10.27 | $10.24 | 1.3M |
| 2023-06-15 | 10.21 | $9.94 | 250963 |
| 2023-06-14 | 10.23 | $10.17 | 381624 |
| 2023-06-13 | 10.17 | $10.28 | 601298 |
| 2023-06-12 | 10.05 | $9.73 | 641008 |
| 2023-06-09 | 10.07 | $9.71 | 497592 |
| 2023-06-08 | 10.10 | $10.50 | 392526 |
| 2023-06-07 | 9.88 | $9.92 | 293480 |
| 2023-06-06 | 9.78 | $9.90 | 394698 |
| 2023-06-05 | 9.66 | $9.46 | 302029 |
| 2023-06-02 | 9.65 | $9.36 | 305197 |
| 2023-06-01 | 9.66 | $9.11 | 432583 |
| 2023-05-31 | 9.74 | $9.65 | 829228 |
| 2023-05-30 | 9.67 | $8.87 | 611100 |
| 2023-05-26 | 9.81 | $9.15 | 373244 |
| 2023-05-25 | 9.89 | $9.43 | 429779 |
| 2023-05-24 | 9.88 | $9.82 | 746287 |
| 2023-05-23 | 9.74 | $10.46 | 1.8M |
| 2023-05-22 | 9.35 | $9.67 | 827820 |
| 2023-05-19 | 9.12 | $9.06 | 405082 |
| 2023-05-18 | 9.02 | $8.76 | 537767 |
| 2023-05-17 | 8.99 | $9.10 | 447538 |
| 2023-05-16 | 8.83 | $8.83 | 463669 |
| 2023-05-15 | 8.72 | $8.91 | 833391 |
| 2023-05-12 | 8.55 | $8.36 | 445859 |
| 2023-05-11 | 8.51 | $8.68 | 794115 |
| 2023-05-10 | 8.35 | $8.69 | 1.0M |
| 2023-05-09 | 8.15 | $9.10 | 579915 |
| 2023-05-08 | 7.77 | $8.45 | 526928 |
| 2023-05-05 | 7.52 | $8.24 | 867767 |
| 2023-05-04 | 7.27 | $7.41 | 386008 |
| 2023-05-03 | 7.23 | $6.97 | 480471 |
| 2023-05-02 | 7.32 | $6.69 | 363338 |
| 2023-05-01 | 7.52 | $7.00 | 363074 |
| 2023-04-28 | 7.67 | $7.37 | 613302 |
| 2023-04-27 | 7.72 | $7.32 | 452144 |
| 2023-04-26 | 7.81 | $7.27 | 595348 |
| 2023-04-25 | 7.92 | $7.25 | 598273 |
| 2023-04-24 | 8.07 | $7.68 | 443802 |
| 2023-04-21 | 8.10 | $8.00 | 259356 |
| 2023-04-20 | 8.03 | $7.94 | 305444 |
| 2023-04-19 | 7.96 | $8.07 | 353559 |
| 2023-04-18 | 7.84 | $7.95 | 327534 |
| 2023-04-17 | 7.71 | $7.94 | 347259 |
| 2023-04-14 | 7.56 | $7.79 | 227150 |
| 2023-04-13 | 7.42 | $7.90 | 357895 |
| 2023-04-12 | 7.21 | $7.47 | 312003 |
| 2023-04-11 | 7.10 | $7.59 | 440522 |
| 2023-04-10 | 6.92 | $7.38 | 326668 |
| 2023-04-06 | 6.76 | $7.26 | 346789 |
| 2023-04-05 | 6.62 | $6.86 | 259071 |
| 2023-04-04 | 6.58 | $6.85 | 470951 |
| 2023-04-03 | 6.53 | $7.11 | 393242 |
| 2023-03-31 | 6.40 | $6.97 | 584135 |
| 2023-03-30 | 6.29 | $6.67 | 399834 |
| 2023-03-29 | 6.26 | $6.70 | 238680 |
| 2023-03-28 | 6.22 | $6.43 | 356917 |
| 2023-03-27 | 6.27 | $6.69 | 401638 |
| 2023-03-24 | 6.26 | $6.44 | 570292 |
| 2023-03-23 | 6.34 | $6.53 | 447453 |
| 2023-03-22 | 6.41 | $6.50 | 748359 |
| 2023-03-21 | 6.52 | $6.93 | 438030 |
| 2023-03-20 | 6.53 | $6.86 | 316111 |
| 2023-03-17 | 6.58 | $7.03 | 711141 |
| 2023-03-16 | 6.60 | $6.96 | 554083 |
| 2023-03-15 | 6.65 | $7.00 | 669088 |
| 2023-03-14 | 6.71 | $7.25 | 505821 |
| 2023-03-13 | 6.73 | $7.01 | 484397 |
| 2023-03-10 | 6.83 | $6.78 | 995849 |
| 2023-03-09 | 7.05 | $6.74 | 855992 |
| 2023-03-08 | 7.34 | $7.32 | 593948 |
| 2023-03-07 | 7.52 | $7.41 | 532712 |
| 2023-03-06 | 7.73 | $7.69 | 676895 |
| 2023-03-03 | 7.90 | $8.18 | 514151 |
| 2023-03-02 | 7.96 | $7.84 | 488486 |
| 2023-03-01 | 8.15 | $8.13 | 1.1M |
| 2023-02-28 | 8.31 | $8.64 | 338388 |
| 2023-02-27 | 8.35 | $8.56 | 438142 |
| 2023-02-24 | 8.43 | $8.55 | 641450 |
| 2023-02-23 | 8.53 | $8.66 | 1.9M |
| 2023-02-22 | 8.64 | $8.75 | 607715 |
| 2023-02-21 | 8.75 | $8.78 | 831090 |
| 2023-02-17 | 8.88 | $8.91 | 732258 |
| 2023-02-16 | 9.00 | $8.88 | 596557 |
| 2023-02-15 | 9.17 | $8.86 | 1.1M |
| 2023-02-14 | 9.38 | $9.01 | 1.5M |
| 2023-02-13 | 9.60 | $8.90 | 1.4M |
| 2023-02-10 | 9.91 | $8.91 | 631236 |
| 2023-02-09 | 10.28 | $8.84 | 2.3M |
| 2023-02-08 | 10.75 | $9.15 | 6.5M |
| 2023-02-07 | 11.21 | $9.38 | 3.5M |
| 2023-02-06 | 11.70 | $10.58 | 476378 |
| 2023-02-03 | 11.90 | $11.06 | 537147 |
| 2023-02-02 | 11.98 | $11.68 | 612923 |
| 2023-02-01 | 11.86 | $11.79 | 960666 |
| 2023-01-31 | 11.67 | $10.74 | 912149 |
| 2023-01-30 | 11.74 | $11.58 | 1.5M |
| 2023-01-27 | 11.55 | $11.39 | 772368 |
| 2023-01-26 | 11.36 | $11.25 | 761577 |
| 2023-01-25 | 11.15 | $11.09 | 849738 |
| 2023-01-24 | 10.93 | $10.23 | 513883 |
| 2023-01-23 | 10.92 | $10.30 | 972517 |
| 2023-01-20 | 10.87 | $10.46 | 1.6M |
| 2023-01-19 | 10.73 | $10.35 | 5.3M |
| 2023-01-18 | 10.57 | $9.48 | 734347 |
| 2023-01-17 | 10.64 | $9.78 | 1.0M |
| 2023-01-13 | 10.61 | $10.24 | 1.4M |
| 2023-01-12 | 10.41 | $10.70 | 2.3M |
| 2023-01-11 | 9.99 | $12.50 | 3.4M |
| 2023-01-10 | 8.89 | $12.49 | 5.6M |
| 2023-01-09 | 7.55 | $10.36 | 6.8M |
| 2023-01-06 | 6.58 | $8.26 | 2.9M |
| 2023-01-05 | 6.07 | $6.38 | 216081 |
| 2023-01-04 | 6.04 | $6.58 | 249121 |
| 2023-01-03 | 5.95 | $6.38 | 473626 |
| 2022-12-30 | 5.92 | $6.03 | 497930 |
| 2022-12-29 | 5.99 | $6.14 | 336112 |
| 2022-12-28 | 6.06 | $5.75 | 303376 |
| 2022-12-27 | 6.27 | $5.75 | 508068 |
| 2022-12-23 | 6.54 | $6.29 | 296900 |
| 2022-12-22 | 6.69 | $6.53 | 236264 |
| 2022-12-21 | 6.82 | $6.68 | 261456 |
| 2022-12-20 | 6.92 | $6.45 | 353234 |
| 2022-12-19 | 7.13 | $6.60 | 387429 |
| 2022-12-16 | 7.33 | $6.81 | 1.1M |
| 2022-12-15 | 7.51 | $6.77 | 700394 |
| 2022-12-14 | 7.75 | $7.17 | 1.9M |
| 2022-12-13 | 7.91 | $8.08 | 2.4M |
| 2022-12-12 | 7.82 | $7.74 | 251004 |
| 2022-12-09 | 7.82 | $7.98 | 246167 |
| 2022-12-08 | 7.73 | $8.10 | 520933 |
| 2022-12-07 | 7.59 | $7.58 | 260687 |
| 2022-12-06 | 7.58 | $7.46 | 271636 |
| 2022-12-05 | 7.60 | $7.60 | 331664 |
| 2022-12-02 | 7.59 | $7.70 | 353151 |
| 2022-12-01 | 7.54 | $7.67 | 593712 |
| 2022-11-30 | 7.49 | $7.25 | 449273 |
| 2022-11-29 | 7.56 | $6.98 | 306452 |
| 2022-11-28 | 7.74 | $7.02 | 552245 |
| 2022-11-25 | 7.93 | $7.47 | 255967 |
| 2022-11-23 | 8.03 | $7.63 | 551032 |
| 2022-11-22 | 8.10 | $7.61 | 192806 |
| 2022-11-21 | 8.18 | $7.95 | 229726 |
| 2022-11-18 | 8.17 | $8.16 | 222695 |
| 2022-11-17 | 8.08 | $8.50 | 696752 |
| 2022-11-16 | 7.86 | $8.17 | 921924 |
| 2022-11-15 | 7.70 | $8.07 | 933741 |
| 2022-11-14 | 7.53 | $8.27 | 708514 |
| 2022-11-11 | 7.27 | $7.35 | 952075 |
| 2022-11-10 | 7.23 | $7.36 | 344232 |
| 2022-11-09 | 7.19 | $7.00 | 177500 |
| 2022-11-08 | 7.26 | $7.31 | 176413 |
| 2022-11-07 | 7.24 | $7.34 | 344468 |
| 2022-11-04 | 7.21 | $7.20 | 167140 |
| 2022-11-03 | 7.23 | $6.98 | 110965 |
| 2022-11-02 | 7.32 | $7.18 | 275654 |
| 2022-11-01 | 7.37 | $7.26 | 207877 |
| 2022-10-31 | 7.41 | $7.28 | 202292 |
| 2022-10-28 | 7.46 | $7.60 | 201080 |
| 2022-10-27 | 7.42 | $7.51 | 304924 |
| 2022-10-26 | 7.40 | $7.60 | 281856 |
| 2022-10-25 | 7.35 | $7.48 | 192381 |
| 2022-10-24 | 7.34 | $7.44 | 278323 |
| 2022-10-21 | 7.34 | $7.49 | 181787 |
| 2022-10-20 | 7.33 | $7.21 | 223852 |
| 2022-10-19 | 7.41 | $7.33 | 166709 |
| 2022-10-18 | 7.48 | $7.68 | 215216 |
| 2022-10-17 | 7.46 | $7.68 | 198146 |
| 2022-10-14 | 7.44 | $7.52 | 129732 |
| 2022-10-13 | 7.48 | $7.67 | 378152 |
| 2022-10-12 | 7.49 | $7.72 | 729041 |
| 2022-10-11 | 7.49 | $7.51 | 356429 |
| 2022-10-10 | 7.56 | $7.51 | 238094 |
| 2022-10-07 | 7.66 | $7.69 | 164348 |
| 2022-10-06 | 7.74 | $8.04 | 136719 |
| 2022-10-05 | 7.73 | $8.22 | 272091 |
| 2022-10-04 | 7.68 | $8.38 | 176446 |
| 2022-10-03 | 7.57 | $7.94 | 217632 |
| 2022-09-30 | 7.59 | $7.88 | 246436 |
| 2022-09-29 | 7.65 | $8.04 | 203667 |
| 2022-09-28 | 7.68 | $8.22 | 425208 |
| 2022-09-27 | 7.68 | $7.93 | 258298 |
| 2022-09-26 | 7.79 | $7.71 | 780544 |
| 2022-09-23 | 8.01 | $7.48 | 879966 |
| 2022-09-22 | 8.37 | $7.55 | 767451 |
| 2022-09-21 | 8.80 | $8.79 | 291080 |
| 2022-09-20 | 8.93 | $9.00 | 380714 |
| 2022-09-19 | 9.05 | $9.07 | 336536 |
| 2022-09-16 | 9.18 | $9.57 | 241549 |
| 2022-09-15 | 9.20 | $9.64 | 168581 |
| 2022-09-14 | 9.21 | $9.61 | 142204 |
| 2022-09-13 | 9.25 | $9.62 | 169225 |
| 2022-09-12 | 9.31 | $10.11 | 207486 |
| 2022-09-09 | 9.24 | $9.68 | 229325 |
| 2022-09-08 | 9.30 | $9.68 | 247180 |
| 2022-09-07 | 9.40 | $9.78 | 251937 |
| 2022-09-06 | 9.51 | $9.49 | 333925 |
| 2022-09-02 | 9.76 | $9.70 | 242719 |
| 2022-09-01 | 10.00 | $10.03 | 325469 |
| 2022-08-31 | 10.22 | $9.84 | 476500 |
| 2022-08-30 | 10.55 | $10.24 | 356103 |
| 2022-08-29 | 10.85 | $10.38 | 264990 |
| 2022-08-26 | 11.18 | $10.29 | 454908 |
| 2022-08-25 | 11.63 | $11.41 | 359904 |
| 2022-08-24 | 11.83 | $11.19 | 317056 |
| 2022-08-23 | 12.16 | $11.32 | 365116 |
| 2022-08-22 | 12.52 | $11.29 | 397263 |
| 2022-08-19 | 12.97 | $12.08 | 392864 |
| 2022-08-18 | 13.28 | $12.50 | 444513 |
| 2022-08-17 | 13.52 | $13.18 | 220684 |
| 2022-08-16 | 13.61 | $13.74 | 202225 |
| 2022-08-15 | 13.53 | $13.38 | 182611 |
| 2022-08-12 | 13.55 | $13.48 | 301520 |
| 2022-08-11 | 13.54 | $13.39 | 307040 |
| 2022-08-10 | 13.56 | $13.87 | 417592 |
| 2022-08-09 | 13.43 | $13.53 | 422020 |
| 2022-08-08 | 13.38 | $13.92 | 289963 |
| 2022-08-05 | 13.20 | $13.76 | 163707 |
| 2022-08-04 | 13.03 | $13.70 | 347350 |
| 2022-08-03 | 12.85 | $12.65 | 352389 |
| 2022-08-02 | 12.96 | $12.50 | 416777 |
| 2022-08-01 | 13.16 | $12.92 | 399119 |
| 2022-07-29 | 13.26 | $13.00 | 326536 |
| 2022-07-28 | 13.38 | $13.48 | 227610 |
| 2022-07-27 | 13.36 | $13.48 | 191752 |
| 2022-07-26 | 13.35 | $13.58 | 319445 |
| 2022-07-25 | 13.31 | $13.47 | 346348 |
| 2022-07-22 | 13.30 | $13.40 | 274246 |
| 2022-07-21 | 13.32 | $13.94 | 165895 |
| 2022-07-20 | 13.18 | $13.80 | 333556 |
| 2022-07-19 | 13.06 | $13.93 | 318249 |
| 2022-07-18 | 12.88 | $13.16 | 487385 |
| 2022-07-15 | 12.92 | $12.62 | 276718 |
| 2022-07-14 | 13.14 | $12.65 | 312106 |
| 2022-07-13 | 13.42 | $13.09 | 342753 |
| 2022-07-12 | 13.63 | $13.24 | 436099 |
| 2022-07-11 | 13.84 | $13.09 | 891970 |
| 2022-07-08 | 14.16 | $14.60 | 733038 |
| 2022-07-07 | 14.07 | $15.24 | 1.2M |
| 2022-07-06 | 13.77 | $14.96 | 1.8M |
| 2022-07-05 | 13.51 | $14.09 | 992981 |
| 2022-07-01 | 13.47 | $14.24 | 1.7M |
| 2022-06-30 | 13.39 | $13.61 | 537987 |
| 2022-06-29 | 13.51 | $13.87 | 482388 |
| 2022-06-28 | 13.59 | $13.94 | 619994 |
| 2022-06-27 | 13.68 | $14.09 | 773075 |
| 2022-06-24 | 13.76 | $14.62 | 3.9M |
| 2022-06-23 | 13.70 | $14.93 | 645478 |
| 2022-06-22 | 13.55 | $14.31 | 490707 |
| 2022-06-21 | 13.58 | $14.18 | 550687 |
| 2022-06-17 | 13.69 | $14.27 | 940863 |
| 2022-06-16 | 13.80 | $13.23 | 396411 |
| 2022-06-15 | 14.30 | $13.45 | 768157 |
| 2022-06-14 | 14.85 | $13.51 | 659233 |
| 2022-06-13 | 15.52 | $13.18 | 580547 |
| 2022-06-10 | 16.45 | $14.59 | 592070 |
| 2022-06-09 | 17.14 | $15.65 | 771577 |
| 2022-06-08 | 17.66 | $16.48 | 445686 |
| 2022-06-07 | 18.02 | $16.52 | 615957 |
| 2022-06-06 | 18.45 | $16.33 | 1.1M |
| 2022-06-03 | 19.02 | $18.18 | 402327 |
| 2022-06-02 | 19.13 | $18.83 | 456373 |
| 2022-06-01 | 19.03 | $18.60 | 345144 |
| 2022-05-31 | 18.98 | $18.80 | 608659 |
| 2022-05-27 | 18.84 | $19.35 | 534298 |
| 2022-05-26 | 18.48 | $18.85 | 525267 |
| 2022-05-25 | 18.19 | $17.51 | 661820 |
| 2022-05-24 | 18.26 | $18.45 | 1.4M |
| 2022-05-23 | 18.02 | $19.09 | 411080 |
| 2022-05-20 | 17.53 | $18.73 | 564414 |
| 2022-05-19 | 17.04 | $19.41 | 1.1M |
| 2022-05-18 | 16.22 | $18.01 | 614038 |
| 2022-05-17 | 15.68 | $17.30 | 569064 |
| 2022-05-16 | 15.24 | $15.45 | 480938 |
| 2022-05-13 | 15.30 | $15.66 | 385294 |
| 2022-05-12 | 15.33 | $15.21 | 644314 |
| 2022-05-11 | 15.51 | $14.70 | 704725 |
| 2022-05-10 | 15.90 | $15.44 | 742159 |
| 2022-05-09 | 16.15 | $15.35 | 977782 |
| 2022-05-06 | 16.49 | $15.64 | 763730 |
| 2022-05-05 | 16.82 | $16.62 | 431778 |
| 2022-05-04 | 16.92 | $17.79 | 518073 |
| 2022-05-03 | 16.67 | $17.32 | 781009 |
| 2022-05-02 | 16.53 | $17.18 | 556463 |
| 2022-04-29 | 16.40 | $17.09 | 524066 |
| 2022-04-28 | 16.28 | $16.58 | 669722 |
| 2022-04-27 | 16.31 | $15.99 | 328192 |
| 2022-04-26 | 16.53 | $16.03 | 346030 |
| 2022-04-25 | 16.80 | $16.92 | 415544 |
| 2022-04-22 | 16.86 | $16.18 | 256386 |
| 2022-04-21 | 17.17 | $16.88 | 397393 |
| 2022-04-20 | 17.34 | $17.14 | 379233 |
| 2022-04-19 | 17.46 | $16.94 | 655390 |
| 2022-04-18 | 17.68 | $16.01 | 523698 |
| 2022-04-14 | 18.24 | $17.43 | 463512 |
| 2022-04-13 | 18.48 | $18.49 | 518979 |
| 2022-04-12 | 18.43 | $17.49 | 465312 |
| 2022-04-11 | 18.68 | $17.27 | 576310 |
| 2022-04-08 | 19.06 | $17.69 | 326921 |
| 2022-04-07 | 19.37 | $17.74 | 340544 |
| 2022-04-06 | 19.74 | $18.02 | 802133 |
| 2022-04-05 | 20.08 | $19.00 | 335501 |
| 2022-04-04 | 20.17 | $19.37 | 573689 |
| 2022-04-01 | 20.14 | $19.16 | 619301 |
| 2022-03-31 | 20.16 | $19.61 | 421858 |
| 2022-03-30 | 20.03 | $19.30 | 477088 |
| 2022-03-29 | 19.95 | $19.20 | 574910 |
| 2022-03-28 | 19.86 | $19.11 | 397003 |
| 2022-03-25 | 19.77 | $18.82 | 591292 |
| 2022-03-24 | 19.73 | $19.41 | 237049 |
| 2022-03-23 | 19.48 | $19.15 | 319567 |
| 2022-03-22 | 19.24 | $19.58 | 429632 |
| 2022-03-21 | 18.80 | $19.52 | 452884 |
| 2022-03-18 | 18.26 | $19.92 | 1.0M |
| 2022-03-17 | 17.48 | $19.12 | 441155 |
| 2022-03-16 | 16.77 | $18.25 | 609193 |
| 2022-03-15 | 16.18 | $16.52 | 294309 |
| 2022-03-14 | 16.02 | $16.08 | 488199 |
| 2022-03-11 | 15.97 | $15.69 | 305719 |
| 2022-03-10 | 16.04 | $16.77 | 360832 |
| 2022-03-09 | 15.79 | $16.61 | 470384 |
| 2022-03-08 | 15.56 | $15.06 | 408784 |
| 2022-03-07 | 15.78 | $14.73 | 538270 |
| 2022-03-04 | 16.17 | $15.79 | 483454 |
| 2022-03-03 | 16.32 | $16.01 | 471255 |
| 2022-03-02 | 16.44 | $16.81 | 415629 |
| 2022-03-01 | 16.36 | $16.58 | 404943 |
| 2022-02-28 | 16.36 | $16.82 | 431157 |
| 2022-02-25 | 16.29 | $16.77 | 403898 |
| 2022-02-24 | 16.25 | $16.76 | 836403 |
| 2022-02-23 | 16.22 | $16.23 | 528810 |
| 2022-02-22 | 16.38 | $17.57 | 1.4M |
| 2022-02-18 | 16.18 | $16.71 | 990951 |
| 2022-02-17 | 16.24 | $16.74 | 487683 |
| 2022-02-16 | 16.34 | $17.64 | 535362 |
| 2022-02-15 | 16.20 | $17.33 | 612998 |
| 2022-02-14 | 16.18 | $16.44 | 919557 |
| 2022-02-11 | 16.47 | $17.52 | 630897 |
| 2022-02-10 | 16.53 | $18.12 | 481198 |
| 2022-02-09 | 16.45 | $18.91 | 549842 |
| 2022-02-08 | 16.16 | $18.00 | 378357 |
| 2022-02-07 | 16.16 | $18.20 | 482801 |
| 2022-02-04 | 16.14 | $18.19 | 587579 |
| 2022-02-03 | 16.19 | $18.14 | 435949 |
| 2022-02-02 | 16.33 | $19.39 | 459263 |
| 2022-02-01 | 16.18 | $20.24 | 746269 |
| 2022-01-31 | 15.80 | $19.31 | 796024 |
| 2022-01-28 | 15.72 | $17.90 | 893228 |
| 2022-01-27 | 16.16 | $16.70 | 1.1M |
| 2022-01-26 | 17.17 | $17.79 | 1.2M |
| 2022-01-25 | 18.14 | $18.38 | 798502 |
| 2022-01-24 | 19.23 | $18.22 | 1.4M |
| 2022-01-21 | 20.70 | $18.73 | 1.9M |
| 2022-01-20 | 22.41 | $21.85 | 665995 |
| 2022-01-19 | 23.58 | $22.47 | 748687 |
| 2022-01-18 | 24.88 | $22.47 | 861850 |
| 2022-01-14 | 26.54 | $24.48 | 1.7M |
| 2022-01-13 | 27.98 | $27.03 | 583938 |
| 2022-01-12 | 28.99 | $28.57 | 653893 |
| 2022-01-11 | 29.78 | $29.86 | 647393 |
| 2022-01-10 | 30.38 | $29.86 | 971311 |
| 2022-01-07 | 31.17 | $30.68 | 528416 |
| 2022-01-06 | 31.91 | $30.57 | 786587 |
| 2022-01-05 | 32.89 | $30.73 | 1.0M |
| 2022-01-04 | 34.07 | $33.76 | 532415 |
| 2022-01-03 | 34.58 | $35.25 | 517015 |
| 2021-12-31 | 34.77 | $34.31 | 370186 |
| 2021-12-30 | 35.32 | $36.12 | 841395 |
| 2021-12-29 | 35.45 | $33.72 | 487162 |
| 2021-12-28 | 36.41 | $34.25 | 598386 |
| 2021-12-27 | 37.42 | $35.72 | 386539 |
| 2021-12-23 | 38.21 | $36.80 | 473419 |
| 2021-12-22 | 38.85 | $36.13 | 848503 |
| 2021-12-21 | 39.86 | $38.89 | 348436 |
| 2021-12-20 | 40.22 | $38.80 | 536531 |
| 2021-12-17 | 40.68 | $41.05 | 1.7M |
| 2021-12-16 | 40.54 | $40.77 | 507898 |
| 2021-12-15 | 40.46 | $39.52 | 422715 |
| 2021-12-14 | 40.76 | $38.57 | 358127 |
| 2021-12-13 | 41.43 | $38.47 | 453323 |
| 2021-12-10 | 42.27 | $37.35 | 797354 |
| 2021-12-09 | 43.64 | $39.52 | 655433 |
| 2021-12-08 | 44.60 | $42.04 | 996647 |
| 2021-12-07 | 44.96 | $45.00 | 674196 |
| 2021-12-06 | 44.42 | $40.79 | 632892 |
| 2021-12-03 | 45.07 | $43.58 | 1.2M |
| 2021-12-02 | 44.95 | $43.95 | 622389 |
| 2021-12-01 | 44.65 | $43.62 | 770590 |
| 2021-11-30 | 44.36 | $48.22 | 1.5M |
| 2021-11-29 | 42.51 | $46.68 | 1.3M |
| 2021-11-26 | 40.74 | $44.18 | 1.6M |
| 2021-11-24 | 39.36 | $38.92 | 342307 |
| 2021-11-23 | 39.34 | $38.96 | 501583 |
| 2021-11-22 | 39.31 | $41.21 | 377597 |
| 2021-11-19 | 38.56 | $41.10 | 745639 |
| 2021-11-18 | 37.70 | $41.08 | 1.2M |
| 2021-11-17 | 36.67 | $38.79 | 854969 |
| 2021-11-16 | 36.17 | $36.95 | 514099 |
| 2021-11-15 | 36.18 | $36.00 | 487514 |
| 2021-11-12 | 36.52 | $36.76 | 327663 |
| 2021-11-11 | 36.72 | $36.51 | 480641 |
| 2021-11-10 | 37.09 | $35.33 | 532058 |
| 2021-11-09 | 37.95 | $35.87 | 909961 |
| 2021-11-08 | 38.85 | $38.02 | 435806 |
| 2021-11-05 | 39.30 | $38.02 | 1.6M |
| 2021-11-04 | 39.88 | $41.47 | 774233 |
| 2021-11-03 | 39.52 | $42.47 | 360247 |
| 2021-11-02 | 38.81 | $42.08 | 475861 |
| 2021-11-01 | 38.09 | $42.10 | 403941 |
| 2021-10-29 | 37.27 | $40.07 | 391202 |
| 2021-10-28 | 36.97 | $39.53 | 527979 |
| 2021-10-27 | 36.83 | $38.38 | 326684 |
| 2021-10-26 | 37.10 | $38.91 | 352225 |
| 2021-10-25 | 37.33 | $39.64 | 366288 |
| 2021-10-22 | 37.45 | $38.58 | 456955 |
| 2021-10-21 | 38.02 | $40.18 | 391870 |
| 2021-10-20 | 38.28 | $39.66 | 628900 |
| 2021-10-19 | 38.86 | $41.38 | 555096 |
| 2021-10-18 | 39.10 | $40.98 | 826875 |
| 2021-10-15 | 39.60 | $39.82 | 2.3M |
| 2021-10-14 | 40.68 | $45.47 | 824872 |
| 2021-10-13 | 40.30 | $43.90 | 637921 |
| 2021-10-12 | 40.42 | $41.18 | 2.9M |
| 2021-10-11 | 41.54 | $43.17 | 386704 |
| 2021-10-08 | 42.38 | $43.77 | 255257 |
| 2021-10-07 | 43.31 | $44.10 | 355438 |
| 2021-10-06 | 44.43 | $42.69 | 548935 |
| 2021-10-05 | 46.36 | $43.89 | 526356 |
| 2021-10-04 | 48.41 | $43.30 | 1.3M |
| 2021-10-01 | 51.18 | $46.57 | 2.2M |
| 2021-09-30 | 53.58 | $54.62 | 304137 |
| 2021-09-29 | 54.03 | $54.90 | 267765 |
| 2021-09-28 | 54.54 | $56.08 | 378264 |
| 2021-09-27 | 54.84 | $56.19 | 364816 |
| 2021-09-24 | 55.24 | $58.04 | 342378 |
| 2021-09-23 | 55.19 | $57.85 | 421683 |
| 2021-09-22 | 55.25 | $55.30 | 358654 |
| 2021-09-21 | 56.20 | $53.59 | 291907 |
| 2021-09-20 | 57.95 | $53.30 | 563707 |
| 2021-09-17 | 60.23 | $55.11 | 813632 |
| 2021-09-16 | 62.47 | $55.11 | 633417 |
| 2021-09-15 | 65.22 | $56.39 | 961904 |
| 2021-09-14 | 68.17 | $60.75 | 872999 |
| 2021-09-13 | 70.37 | $66.05 | 318179 |
| 2021-09-10 | 71.34 | $67.48 | 224145 |
| 2021-09-09 | 72.04 | $68.67 | 250458 |
| 2021-09-08 | 72.46 | $68.36 | 310785 |
| 2021-09-07 | 73.02 | $68.50 | 604075 |
| 2021-09-03 | 73.60 | $69.75 | 299449 |
| 2021-09-02 | 73.85 | $71.84 | 389850 |
| 2021-09-01 | 73.42 | $69.85 | 402218 |
| 2021-08-31 | 73.44 | $65.83 | 1.2M |
| 2021-08-30 | 74.67 | $71.20 | 363445 |
| 2021-08-27 | 74.38 | $72.25 | 381619 |
| 2021-08-26 | 73.59 | $72.11 | 513992 |
| 2021-08-25 | 72.59 | $74.50 | 474995 |
| 2021-08-24 | 70.53 | $72.04 | 1.0M |
| 2021-08-23 | 68.72 | $71.02 | 791624 |
| 2021-08-20 | 66.76 | $66.82 | 410346 |
| 2021-08-19 | 65.65 | $63.61 | 550124 |
| 2021-08-18 | 65.25 | $66.03 | 780669 |
| 2021-08-17 | 63.95 | $66.27 | 1.3M |
| 2021-08-16 | 62.24 | $61.31 | 1.6M |
| 2021-08-13 | 61.69 | $58.80 | 615968 |
| 2021-08-12 | 61.78 | $59.58 | 549949 |
| 2021-08-11 | 61.61 | $62.69 | 972403 |
| 2021-08-10 | 60.39 | $65.17 | 805556 |
| 2021-08-09 | 58.09 | $62.18 | 665020 |
| 2021-08-06 | 56.23 | $59.65 | 691912 |
| 2021-08-05 | 54.77 | $62.53 | 1.2M |
| 2021-08-04 | 52.10 | $57.91 | 1.1M |
| 2021-08-03 | 50.34 | $54.54 | 1.2M |
| 2021-08-02 | 49.32 | $49.89 | 406477 |
| 2021-07-30 | 49.61 | $49.26 | 752087 |
| 2021-07-29 | 50.24 | $51.86 | 340640 |
| 2021-07-28 | 50.25 | $52.79 | 322336 |
| 2021-07-27 | 50.05 | $52.37 | 280128 |
| 2021-07-26 | 50.02 | $54.20 | 342633 |
| 2021-07-23 | 49.50 | $54.17 | 399898 |
| 2021-07-22 | 48.98 | $55.08 | 374683 |
| 2021-07-21 | 48.18 | $53.67 | 535667 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.03
2026-01-06
Close Price
$4.66
Vol: 728780
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
45.26
Maximum
77.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 45.03 | $4.66 | 728780 |
| 2026-01-05 | 45.03 | $4.66 | 1.1M |
| 2026-01-02 | 45.29 | $4.67 | 1.5M |
| 2025-12-31 | 40.35 | $4.52 | 1.9M |
| 2025-12-30 | 38.95 | $4.48 | 1.2M |
| 2025-12-29 | 32.99 | $4.32 | 643943 |
| 2025-12-26 | 32.21 | $4.30 | 318100 |
| 2025-12-24 | 32.39 | $4.31 | 474442 |
| 2025-12-23 | 28.59 | $4.21 | 2.1M |
| 2025-12-22 | 24.98 | $4.12 | 3.1M |
| 2025-12-19 | 25.53 | $4.16 | 2.8M |
| 2025-12-18 | 27.22 | $4.28 | 1.3M |
| 2025-12-17 | 21.01 | $4.13 | 1.6M |
| 2025-12-16 | 33.49 | $4.82 | 1.7M |
| 2025-12-15 | 39.28 | $5.00 | 1.4M |
| 2025-12-12 | 41.15 | $5.05 | 644428 |
| 2025-12-11 | 43.94 | $5.12 | 506714 |
| 2025-12-10 | 43.42 | $5.11 | 553500 |
| 2025-12-09 | 43.81 | $5.12 | 1.1M |
| 2025-12-08 | 47.42 | $5.21 | 930141 |
| 2025-12-05 | 42.95 | $5.12 | 405652 |
| 2025-12-04 | 42.95 | $5.12 | 591848 |
| 2025-12-03 | 44.47 | $5.16 | 1.5M |
| 2025-12-02 | 42.04 | $5.11 | 936406 |
| 2025-12-01 | 45.44 | $5.20 | 7.2M |
| 2025-11-28 | 60.36 | $5.49 | 5.4M |
| 2025-11-26 | 59.93 | $5.48 | 5.0M |
| 2025-11-25 | 49.49 | $5.28 | 1.9M |
| 2025-11-24 | 36.04 | $5.11 | 1.3M |
| 2025-11-21 | 27.40 | $5.03 | 1.4M |
| 2025-11-20 | 32.02 | $5.12 | 1.2M |
| 2025-11-19 | 38.96 | $5.22 | 727445 |
| 2025-11-18 | 39.78 | $5.23 | 832300 |
| 2025-11-17 | 44.20 | $5.28 | 748919 |
| 2025-11-14 | 44.20 | $5.28 | 579439 |
| 2025-11-13 | 46.05 | $5.30 | 659200 |
| 2025-11-12 | 50.01 | $5.34 | 796428 |
| 2025-11-11 | 43.02 | $5.28 | 876745 |
| 2025-11-10 | 35.92 | $5.23 | 653500 |
| 2025-11-07 | 32.73 | $5.21 | 665645 |
| 2025-11-06 | 36.15 | $5.25 | 686640 |
| 2025-11-05 | 38.03 | $5.27 | 482800 |
| 2025-11-04 | 41.08 | $5.30 | 821827 |
| 2025-11-03 | 45.73 | $5.34 | 1.2M |
| 2025-10-31 | 45.73 | $5.34 | 586800 |
| 2025-10-30 | 48.18 | $5.36 | 866900 |
| 2025-10-29 | 50.78 | $5.38 | 469441 |
| 2025-10-28 | 49.49 | $5.37 | 388300 |
| 2025-10-27 | 50.75 | $5.38 | 452800 |
| 2025-10-24 | 48.24 | $5.36 | 191203 |
| 2025-10-23 | 50.70 | $5.38 | 351007 |
| 2025-10-22 | 51.95 | $5.39 | 354212 |
| 2025-10-21 | 49.58 | $5.37 | 418726 |
| 2025-10-20 | 48.36 | $5.36 | 444819 |
| 2025-10-17 | 48.36 | $5.36 | 514934 |
| 2025-10-16 | 49.44 | $5.37 | 648223 |
| 2025-10-15 | 52.78 | $5.40 | 355100 |
| 2025-10-14 | 48.36 | $5.36 | 434615 |
| 2025-10-13 | 51.81 | $5.39 | 383990 |
| 2025-10-10 | 50.70 | $5.38 | 449113 |
| 2025-10-09 | 54.28 | $5.41 | 606762 |
| 2025-10-08 | 55.52 | $5.42 | 330820 |
| 2025-10-07 | 56.75 | $5.43 | 406437 |
| 2025-10-06 | 54.85 | $5.41 | 345465 |
| 2025-10-03 | 59.86 | $5.45 | 532000 |
| 2025-10-02 | 53.85 | $5.39 | 380900 |
| 2025-10-01 | 55.16 | $5.40 | 490605 |
| 2025-09-30 | 54.10 | $5.39 | 372800 |
| 2025-09-29 | 49.57 | $5.35 | 344800 |
| 2025-09-26 | 52.01 | $5.37 | 352600 |
| 2025-09-25 | 49.66 | $5.35 | 433400 |
| 2025-09-24 | 50.84 | $5.36 | 397822 |
| 2025-09-23 | 50.84 | $5.36 | 239127 |
| 2025-09-22 | 50.84 | $5.36 | 381045 |
| 2025-09-19 | 49.82 | $5.35 | 299437 |
| 2025-09-18 | 49.82 | $5.35 | 242116 |
| 2025-09-17 | 50.77 | $5.36 | 477400 |
| 2025-09-16 | 49.86 | $5.35 | 188779 |
| 2025-09-15 | 50.75 | $5.36 | 365200 |
| 2025-09-12 | 49.01 | $5.34 | 1.2M |
| 2025-09-11 | 53.50 | $5.39 | 335700 |
| 2025-09-10 | 52.67 | $5.38 | 507310 |
| 2025-09-09 | 52.67 | $5.38 | 358102 |
| 2025-09-08 | 50.29 | $5.35 | 432621 |
| 2025-09-05 | 53.71 | $5.39 | 479823 |
| 2025-09-04 | 50.52 | $5.35 | 487000 |
| 2025-09-03 | 51.36 | $5.36 | 301000 |
| 2025-09-02 | 52.19 | $5.37 | 493982 |
| 2025-08-29 | 52.19 | $5.37 | 321220 |
| 2025-08-28 | 52.19 | $5.37 | 450134 |
| 2025-08-27 | 52.92 | $5.38 | 513249 |
| 2025-08-26 | 54.36 | $5.40 | 512125 |
| 2025-08-25 | 54.36 | $5.40 | 972400 |
| 2025-08-22 | 57.18 | $5.44 | 353942 |
| 2025-08-21 | 56.10 | $5.42 | 609700 |
| 2025-08-20 | 58.20 | $5.45 | 320500 |
| 2025-08-19 | 58.89 | $5.46 | 315500 |
| 2025-08-18 | 58.42 | $5.45 | 252819 |
| 2025-08-15 | 60.40 | $5.48 | 636045 |
| 2025-08-14 | 62.41 | $5.51 | 1.4M |
| 2025-08-13 | 62.01 | $5.50 | 2.5M |
| 2025-08-12 | 60.82 | $5.47 | 1.1M |
| 2025-08-11 | 59.20 | $5.43 | 390100 |
| 2025-08-08 | 59.79 | $5.44 | 259111 |
| 2025-08-07 | 60.93 | $5.46 | 479950 |
| 2025-08-06 | 60.57 | $5.45 | 341600 |
| 2025-08-05 | 61.65 | $5.47 | 458134 |
| 2025-08-04 | 61.32 | $5.46 | 562079 |
| 2025-08-01 | 59.69 | $5.41 | 517200 |
| 2025-07-31 | 59.04 | $5.39 | 1.1M |
| 2025-07-30 | 60.44 | $5.42 | 770816 |
| 2025-07-29 | 60.14 | $5.41 | 1.0M |
| 2025-07-28 | 60.58 | $5.42 | 528752 |
| 2025-07-25 | 62.29 | $5.46 | 560686 |
| 2025-07-24 | 61.78 | $5.44 | 345800 |
| 2025-07-23 | 62.59 | $5.46 | 700800 |
| 2025-07-22 | 61.87 | $5.43 | 738446 |
| 2025-07-21 | 61.17 | $5.40 | 1.0M |
| 2025-07-18 | 60.94 | $5.39 | 1.0M |
| 2025-07-17 | 61.29 | $5.40 | 1.5M |
| 2025-07-16 | 64.01 | $5.48 | 817308 |
| 2025-07-15 | 62.63 | $5.41 | 1.0M |
| 2025-07-14 | 64.31 | $5.46 | 830036 |
| 2025-07-11 | 64.31 | $5.46 | 1.4M |
| 2025-07-10 | 64.13 | $5.45 | 818048 |
| 2025-07-09 | 65.65 | $5.50 | 994200 |
| 2025-07-08 | 64.37 | $5.42 | 650621 |
| 2025-07-07 | 64.21 | $5.41 | 883640 |
| 2025-07-03 | 65.31 | $5.45 | 751012 |
| 2025-07-02 | 64.59 | $5.40 | 655754 |
| 2025-07-01 | 64.85 | $5.41 | 1.1M |
| 2025-06-30 | 65.34 | $5.43 | 992400 |
| 2025-06-27 | 64.70 | $5.38 | 770700 |
| 2025-06-26 | 65.16 | $5.40 | 802900 |
| 2025-06-25 | 66.04 | $5.44 | 1.1M |
| 2025-06-24 | 65.14 | $5.36 | 608900 |
| 2025-06-23 | 65.97 | $5.40 | 763859 |
| 2025-06-20 | 66.78 | $5.44 | 2.0M |
| 2025-06-18 | 67.76 | $5.49 | 1.0M |
| 2025-06-17 | 67.95 | $5.50 | 1.5M |
| 2025-06-16 | 68.31 | $5.52 | 1.5M |
| 2025-06-13 | 69.20 | $5.57 | 4.8M |
| 2025-06-12 | 69.71 | $5.60 | 23.0M |
| 2025-06-11 | 52.78 | $4.07 | 417121 |
| 2025-06-10 | 56.72 | $4.27 | 586360 |
| 2025-06-09 | 61.27 | $4.48 | 381900 |
| 2025-06-06 | 60.26 | $4.41 | 302312 |
| 2025-06-05 | 61.35 | $4.46 | 437518 |
| 2025-06-04 | 61.08 | $4.44 | 605379 |
| 2025-06-03 | 66.77 | $4.70 | 594698 |
| 2025-06-02 | 65.96 | $4.63 | 980900 |
| 2025-05-30 | 64.06 | $4.47 | 854069 |
| 2025-05-29 | 67.65 | $4.63 | 1.1M |
| 2025-05-28 | 65.47 | $4.44 | 835707 |
| 2025-05-27 | 64.38 | $4.35 | 1.0M |
| 2025-05-23 | 61.02 | $4.09 | 755931 |
| 2025-05-22 | 62.53 | $4.16 | 706977 |
| 2025-05-21 | 58.95 | $3.90 | 1.5M |
| 2025-05-20 | 67.97 | $4.28 | 1.6M |
| 2025-05-19 | 62.01 | $3.87 | 539600 |
| 2025-05-16 | 59.39 | $3.72 | 909700 |
| 2025-05-15 | 53.49 | $3.43 | 448004 |
| 2025-05-14 | 52.12 | $3.37 | 479637 |
| 2025-05-13 | 52.86 | $3.40 | 710612 |
| 2025-05-12 | 58.65 | $3.62 | 623468 |
| 2025-05-09 | 55.49 | $3.47 | 619100 |
| 2025-05-08 | 58.91 | $3.59 | 527012 |
| 2025-05-07 | 56.35 | $3.47 | 412649 |
| 2025-05-06 | 53.86 | $3.36 | 768273 |
| 2025-05-05 | 56.95 | $3.47 | 492323 |
| 2025-05-02 | 59.61 | $3.56 | 680409 |
| 2025-05-01 | 56.15 | $3.40 | 403925 |
| 2025-04-30 | 60.79 | $3.55 | 627975 |
| 2025-04-29 | 60.38 | $3.53 | 928509 |
| 2025-04-28 | 59.15 | $3.47 | 687882 |
| 2025-04-25 | 53.67 | $3.23 | 350704 |
| 2025-04-24 | 54.54 | $3.26 | 284509 |
| 2025-04-23 | 52.35 | $3.17 | 486960 |
| 2025-04-22 | 52.88 | $3.19 | 325132 |
| 2025-04-21 | 53.41 | $3.21 | 445200 |
| 2025-04-17 | 51.35 | $3.12 | 282800 |
| 2025-04-16 | 53.34 | $3.20 | 508200 |
| 2025-04-15 | 54.08 | $3.23 | 530505 |
| 2025-04-14 | 55.06 | $3.27 | 923813 |
| 2025-04-11 | 53.47 | $3.19 | 724804 |
| 2025-04-10 | 45.96 | $2.86 | 401363 |
| 2025-04-09 | 48.67 | $2.98 | 834600 |
| 2025-04-08 | 41.57 | $2.72 | 589700 |
| 2025-04-07 | 39.43 | $2.65 | 1.0M |
| 2025-04-04 | 37.57 | $2.59 | 898229 |
| 2025-04-03 | 42.78 | $2.84 | 497100 |
| 2025-04-02 | 43.23 | $2.86 | 556200 |
| 2025-04-01 | 38.90 | $2.72 | 837606 |
| 2025-03-31 | 39.94 | $2.77 | 1.2M |
| 2025-03-28 | 44.67 | $2.98 | 2.0M |
| 2025-03-27 | 38.76 | $2.80 | 550640 |
| 2025-03-26 | 39.88 | $2.85 | 269157 |
| 2025-03-25 | 41.25 | $2.91 | 356374 |
| 2025-03-24 | 43.36 | $3.00 | 367356 |
| 2025-03-21 | 39.78 | $2.89 | 973222 |
| 2025-03-20 | 41.60 | $2.97 | 459386 |
| 2025-03-19 | 43.24 | $3.04 | 360801 |
| 2025-03-18 | 42.62 | $3.02 | 485700 |
| 2025-03-17 | 43.75 | $3.07 | 346600 |
| 2025-03-14 | 42.00 | $3.01 | 447235 |
| 2025-03-13 | 42.42 | $3.03 | 336713 |
| 2025-03-12 | 45.42 | $3.17 | 532399 |
| 2025-03-11 | 45.16 | $3.16 | 943942 |
| 2025-03-10 | 38.38 | $2.92 | 942100 |
| 2025-03-07 | 40.78 | $3.04 | 509938 |
| 2025-03-06 | 44.27 | $3.20 | 430100 |
| 2025-03-05 | 43.11 | $3.16 | 756939 |
| 2025-03-04 | 38.24 | $3.00 | 530139 |
| 2025-03-03 | 39.86 | $3.08 | 499200 |
| 2025-02-28 | 40.27 | $3.10 | 604806 |
| 2025-02-27 | 39.09 | $3.06 | 444400 |
| 2025-02-26 | 42.04 | $3.21 | 670900 |
| 2025-02-25 | 40.91 | $3.17 | 619114 |
| 2025-02-24 | 42.90 | $3.27 | 621914 |
| 2025-02-21 | 43.50 | $3.30 | 1.2M |
| 2025-02-20 | 42.99 | $3.28 | 458647 |
| 2025-02-19 | 43.18 | $3.29 | 806334 |
| 2025-02-18 | 47.64 | $3.52 | 914803 |
| 2025-02-14 | 50.43 | $3.65 | 420531 |
| 2025-02-13 | 50.43 | $3.65 | 373905 |
| 2025-02-12 | 50.85 | $3.67 | 424729 |
| 2025-02-11 | 48.22 | $3.54 | 872536 |
| 2025-02-10 | 51.65 | $3.71 | 1.2M |
| 2025-02-07 | 49.02 | $3.58 | 770600 |
| 2025-02-06 | 52.13 | $3.73 | 564900 |
| 2025-02-05 | 52.98 | $3.77 | 427700 |
| 2025-02-04 | 49.45 | $3.59 | 587500 |
| 2025-02-03 | 48.63 | $3.55 | 706928 |
| 2025-01-31 | 53.56 | $3.79 | 492840 |
| 2025-01-30 | 54.21 | $3.82 | 300347 |
| 2025-01-29 | 55.27 | $3.87 | 606230 |
| 2025-01-28 | 58.32 | $4.01 | 683586 |
| 2025-01-27 | 54.40 | $3.78 | 612037 |
| 2025-01-24 | 55.92 | $3.85 | 727666 |
| 2025-01-23 | 58.36 | $3.96 | 636384 |
| 2025-01-22 | 58.36 | $3.96 | 637401 |
| 2025-01-21 | 62.37 | $4.14 | 830176 |
| 2025-01-17 | 61.82 | $4.10 | 590800 |
| 2025-01-16 | 63.60 | $4.18 | 947938 |
| 2025-01-15 | 62.18 | $4.07 | 820000 |
| 2025-01-14 | 60.44 | $3.94 | 981182 |
| 2025-01-13 | 60.44 | $3.94 | 779800 |
| 2025-01-10 | 66.13 | $4.21 | 1.8M |
| 2025-01-08 | 66.58 | $4.23 | 2.8M |
| 2025-01-07 | 77.66 | $4.68 | 4.4M |
| 2025-01-06 | 75.60 | $4.44 | 3.0M |
| 2025-01-03 | 65.20 | $3.62 | 1.1M |
| 2025-01-02 | 62.01 | $3.45 | 1.2M |
| 2024-12-31 | 61.21 | $3.41 | 890023 |
| 2024-12-30 | 54.68 | $3.12 | 418348 |
| 2024-12-27 | 56.23 | $3.17 | 860100 |
| 2024-12-26 | 53.21 | $3.05 | 303400 |
| 2024-12-24 | 51.62 | $2.99 | 177115 |
| 2024-12-23 | 50.83 | $2.96 | 437197 |
| 2024-12-20 | 48.42 | $2.87 | 820936 |
| 2024-12-19 | 51.62 | $2.99 | 1.1M |
| 2024-12-18 | 44.67 | $2.75 | 692505 |
| 2024-12-17 | 50.41 | $2.95 | 462420 |
| 2024-12-16 | 55.48 | $3.10 | 425808 |
| 2024-12-13 | 57.69 | $3.16 | 300897 |
| 2024-12-12 | 59.18 | $3.20 | 317931 |
| 2024-12-11 | 61.84 | $3.27 | 463862 |
| 2024-12-10 | 60.39 | $3.21 | 931702 |
| 2024-12-09 | 66.81 | $3.37 | 649939 |
| 2024-12-06 | 59.99 | $3.10 | 803127 |
| 2024-12-05 | 58.17 | $3.04 | 1.1M |
| 2024-12-04 | 53.12 | $2.89 | 279600 |
| 2024-12-03 | 51.64 | $2.85 | 447031 |
| 2024-12-02 | 54.50 | $2.92 | 392743 |
| 2024-11-29 | 52.73 | $2.87 | 349509 |
| 2024-11-27 | 52.73 | $2.87 | 772716 |
| 2024-11-26 | 47.96 | $2.74 | 322700 |
| 2024-11-25 | 49.04 | $2.77 | 540665 |
| 2024-11-22 | 44.69 | $2.66 | 474112 |
| 2024-11-21 | 40.28 | $2.56 | 278700 |
| 2024-11-20 | 36.93 | $2.49 | 855741 |
| 2024-11-19 | 37.22 | $2.50 | 677143 |
| 2024-11-18 | 39.52 | $2.58 | 620058 |
| 2024-11-15 | 37.69 | $2.54 | 1.1M |
| 2024-11-14 | 41.57 | $2.67 | 667138 |
| 2024-11-13 | 44.23 | $2.75 | 726546 |
| 2024-11-12 | 49.08 | $2.88 | 545112 |
| 2024-11-11 | 45.12 | $2.79 | 643308 |
| 2024-11-08 | 47.05 | $2.84 | 716400 |
| 2024-11-07 | 46.62 | $2.83 | 270112 |
| 2024-11-06 | 47.73 | $2.86 | 560004 |
| 2024-11-05 | 50.41 | $2.93 | 756530 |
| 2024-11-04 | 40.45 | $2.71 | 880544 |
| 2024-11-01 | 42.28 | $2.76 | 138600 |
| 2024-10-31 | 41.27 | $2.74 | 289705 |
| 2024-10-30 | 43.44 | $2.80 | 237999 |
| 2024-10-29 | 46.96 | $2.89 | 707452 |
| 2024-10-28 | 44.09 | $2.83 | 375534 |
| 2024-10-25 | 39.98 | $2.75 | 198257 |
| 2024-10-24 | 38.37 | $2.72 | 342900 |
| 2024-10-23 | 37.30 | $2.70 | 244430 |
| 2024-10-22 | 38.90 | $2.75 | 1.1M |
| 2024-10-21 | 39.54 | $2.77 | 350300 |
| 2024-10-18 | 40.50 | $2.80 | 165200 |
| 2024-10-17 | 41.13 | $2.82 | 274012 |
| 2024-10-16 | 41.75 | $2.84 | 244023 |
| 2024-10-15 | 40.48 | $2.81 | 261921 |
| 2024-10-14 | 40.76 | $2.82 | 281087 |
| 2024-10-11 | 43.34 | $2.91 | 171227 |
| 2024-10-10 | 41.78 | $2.87 | 234525 |
| 2024-10-09 | 42.90 | $2.91 | 500708 |
| 2024-10-08 | 42.17 | $2.89 | 671100 |
| 2024-10-07 | 44.63 | $2.98 | 295000 |
| 2024-10-04 | 45.76 | $3.02 | 345524 |
| 2024-10-03 | 43.73 | $2.96 | 205719 |
| 2024-10-02 | 44.79 | $3.00 | 364900 |
| 2024-10-01 | 43.82 | $2.97 | 301300 |
| 2024-09-30 | 42.87 | $2.94 | 515913 |
| 2024-09-27 | 44.29 | $3.00 | 1.0M |
| 2024-09-26 | 44.77 | $3.02 | 1.1M |
| 2024-09-25 | 45.69 | $3.06 | 466300 |
| 2024-09-24 | 48.81 | $3.19 | 164763 |
| 2024-09-23 | 46.12 | $3.09 | 416294 |
| 2024-09-20 | 49.58 | $3.23 | 308425 |
| 2024-09-19 | 51.14 | $3.29 | 278105 |
| 2024-09-18 | 51.14 | $3.29 | 310300 |
| 2024-09-17 | 50.91 | $3.28 | 263356 |
| 2024-09-16 | 50.69 | $3.27 | 428613 |
| 2024-09-13 | 54.70 | $3.44 | 1.2M |
| 2024-09-12 | 46.40 | $3.09 | 402600 |
| 2024-09-11 | 44.75 | $3.03 | 205600 |
| 2024-09-10 | 45.19 | $3.05 | 406504 |
| 2024-09-09 | 41.65 | $2.92 | 581634 |
| 2024-09-06 | 36.23 | $2.74 | 500913 |
| 2024-09-05 | 38.29 | $2.85 | 689419 |
| 2024-09-04 | 37.05 | $2.81 | 639812 |
| 2024-09-03 | 42.07 | $3.06 | 665424 |
| 2024-08-30 | 43.88 | $3.14 | 404000 |
| 2024-08-29 | 45.75 | $3.22 | 309603 |
| 2024-08-28 | 45.47 | $3.21 | 326274 |
| 2024-08-27 | 47.07 | $3.28 | 432940 |
| 2024-08-26 | 49.16 | $3.37 | 283228 |
| 2024-08-23 | 47.69 | $3.31 | 394720 |
| 2024-08-22 | 44.63 | $3.19 | 388723 |
| 2024-08-21 | 47.49 | $3.32 | 425300 |
| 2024-08-20 | 45.18 | $3.23 | 421100 |
| 2024-08-19 | 46.92 | $3.31 | 784800 |
| 2024-08-16 | 45.16 | $3.24 | 517600 |
| 2024-08-15 | 45.36 | $3.25 | 510682 |
| 2024-08-14 | 46.56 | $3.31 | 672918 |
| 2024-08-13 | 46.56 | $3.31 | 278103 |
| 2024-08-12 | 45.26 | $3.25 | 290200 |
| 2024-08-09 | 45.79 | $3.28 | 461154 |
| 2024-08-08 | 49.07 | $3.46 | 492338 |
| 2024-08-07 | 46.22 | $3.32 | 528536 |
| 2024-08-06 | 47.67 | $3.40 | 615427 |
| 2024-08-05 | 42.78 | $3.17 | 1.4M |
| 2024-08-02 | 47.96 | $3.45 | 1.2M |
| 2024-08-01 | 50.67 | $3.58 | 485900 |
| 2024-07-31 | 54.99 | $3.77 | 1.3M |
| 2024-07-30 | 51.70 | $3.61 | 540500 |
| 2024-07-29 | 53.08 | $3.67 | 557200 |
| 2024-07-26 | 54.23 | $3.72 | 333730 |
| 2024-07-25 | 52.67 | $3.64 | 647217 |
| 2024-07-24 | 51.90 | $3.60 | 466314 |
| 2024-07-23 | 53.57 | $3.68 | 748508 |
| 2024-07-22 | 55.92 | $3.79 | 722793 |
| 2024-07-19 | 53.82 | $3.67 | 671950 |
| 2024-07-18 | 54.85 | $3.72 | 1.2M |
| 2024-07-17 | 53.67 | $3.65 | 1.0M |
| 2024-07-16 | 52.13 | $3.56 | 991297 |
| 2024-07-15 | 52.87 | $3.60 | 1.8M |
| 2024-07-12 | 46.78 | $3.26 | 907766 |
| 2024-07-11 | 46.95 | $3.27 | 1.2M |
| 2024-07-10 | 43.86 | $3.11 | 816322 |
| 2024-07-09 | 42.87 | $3.06 | 1.2M |
| 2024-07-08 | 43.90 | $3.13 | 1.2M |
| 2024-07-05 | 46.31 | $3.29 | 1.5M |
| 2024-07-03 | 43.16 | $3.12 | 8.0M |
| 2024-07-02 | 46.51 | $3.34 | 671130 |
| 2024-07-01 | 46.33 | $3.33 | 708328 |
| 2024-06-28 | 47.40 | $3.40 | 441469 |
| 2024-06-27 | 46.73 | $3.36 | 502032 |
| 2024-06-26 | 46.87 | $3.37 | 1.1M |
| 2024-06-25 | 49.26 | $3.54 | 828865 |
| 2024-06-24 | 48.23 | $3.47 | 904093 |
| 2024-06-21 | 45.04 | $3.26 | 546609 |
| 2024-06-20 | 45.04 | $3.26 | 616163 |
| 2024-06-18 | 44.90 | $3.25 | 1.2M |
| 2024-06-17 | 47.66 | $3.48 | 763288 |
| 2024-06-14 | 50.08 | $3.67 | 1.2M |
| 2024-06-13 | 54.66 | $4.00 | 806615 |
| 2024-06-12 | 56.90 | $4.15 | 730337 |
| 2024-06-11 | 58.42 | $4.25 | 1.4M |
| 2024-06-10 | 63.94 | $4.59 | 992798 |
| 2024-06-07 | 62.96 | $4.49 | 1.7M |
| 2024-06-06 | 72.27 | $4.99 | 3.9M |
| 2024-06-05 | 68.16 | $4.53 | 2.0M |
| 2024-06-04 | 62.53 | $4.04 | 2.0M |
| 2024-06-03 | 69.69 | $4.34 | 2.2M |
| 2024-05-31 | 63.78 | $3.89 | 1.1M |
| 2024-05-30 | 61.90 | $3.77 | 860410 |
| 2024-05-29 | 62.42 | $3.79 | 2.3M |
| 2024-05-28 | 60.55 | $3.67 | 2.2M |
| 2024-05-24 | 61.03 | $3.69 | 1.8M |
| 2024-05-23 | 68.21 | $3.97 | 3.3M |
| 2024-05-22 | 67.43 | $3.91 | 9.8M |
| 2024-05-21 | 57.09 | $3.29 | 504134 |
| 2024-05-20 | 60.32 | $3.40 | 746899 |
| 2024-05-17 | 63.09 | $3.49 | 2.4M |
| 2024-05-16 | 62.91 | $3.48 | 1.4M |
| 2024-05-15 | 57.16 | $3.19 | 515225 |
| 2024-05-14 | 55.11 | $3.10 | 342719 |
| 2024-05-13 | 51.95 | $2.97 | 228232 |
| 2024-05-10 | 50.41 | $2.91 | 349054 |
| 2024-05-09 | 52.26 | $2.98 | 260224 |
| 2024-05-08 | 49.76 | $2.88 | 238058 |
| 2024-05-07 | 52.64 | $2.99 | 417207 |
| 2024-05-06 | 51.67 | $2.95 | 771019 |
| 2024-05-03 | 56.60 | $3.13 | 1.8M |
| 2024-05-02 | 47.00 | $2.77 | 407015 |
| 2024-05-01 | 43.00 | $2.65 | 576472 |
| 2024-04-30 | 38.21 | $2.52 | 538988 |
| 2024-04-29 | 38.21 | $2.52 | 594435 |
| 2024-04-26 | 30.50 | $2.33 | 837605 |
| 2024-04-25 | 29.63 | $2.31 | 1.2M |
| 2024-04-24 | 33.67 | $2.51 | 1.1M |
| 2024-04-23 | 35.75 | $2.60 | 609966 |
| 2024-04-22 | 32.67 | $2.53 | 598792 |
| 2024-04-19 | 28.48 | $2.44 | 793106 |
| 2024-04-18 | 28.48 | $2.44 | 712935 |
| 2024-04-17 | 31.00 | $2.57 | 921443 |
| 2024-04-16 | 33.13 | $2.67 | 474514 |
| 2024-04-15 | 32.24 | $2.65 | 944201 |
| 2024-04-12 | 38.56 | $2.91 | 894825 |
| 2024-04-11 | 40.00 | $2.96 | 431710 |
| 2024-04-10 | 39.57 | $2.95 | 539115 |
| 2024-04-09 | 40.11 | $2.97 | 293802 |
| 2024-04-08 | 42.90 | $3.07 | 479285 |
| 2024-04-05 | 42.52 | $3.06 | 778651 |
| 2024-04-04 | 38.64 | $2.96 | 4.2M |
| 2024-04-03 | 36.61 | $2.91 | 350729 |
| 2024-04-02 | 35.40 | $2.88 | 637502 |
| 2024-04-01 | 37.69 | $2.98 | 233369 |
| 2024-03-28 | 38.89 | $3.03 | 413357 |
| 2024-03-27 | 39.36 | $3.05 | 538818 |
| 2024-03-26 | 35.23 | $2.94 | 1.3M |
| 2024-03-25 | 40.20 | $3.15 | 399182 |
| 2024-03-22 | 36.12 | $3.05 | 277014 |
| 2024-03-21 | 35.70 | $3.04 | 474595 |
| 2024-03-20 | 35.93 | $3.05 | 1.0M |
| 2024-03-19 | 31.46 | $2.94 | 1.0M |
| 2024-03-18 | 37.57 | $3.21 | 670003 |
| 2024-03-15 | 40.03 | $3.30 | 464356 |
| 2024-03-14 | 40.87 | $3.33 | 1.4M |
| 2024-03-13 | 42.00 | $3.37 | 944744 |
| 2024-03-12 | 43.13 | $3.41 | 1.1M |
| 2024-03-11 | 41.25 | $3.36 | 953312 |
| 2024-03-08 | 43.14 | $3.43 | 1.2M |
| 2024-03-07 | 39.37 | $3.33 | 499580 |
| 2024-03-06 | 37.40 | $3.28 | 451780 |
| 2024-03-05 | 38.59 | $3.33 | 366400 |
| 2024-03-04 | 39.55 | $3.37 | 782466 |
| 2024-03-01 | 40.75 | $3.42 | 753801 |
| 2024-02-29 | 40.75 | $3.42 | 644059 |
| 2024-02-28 | 42.87 | $3.51 | 556531 |
| 2024-02-27 | 44.58 | $3.58 | 1.4M |
| 2024-02-26 | 39.32 | $3.42 | 627644 |
| 2024-02-23 | 34.92 | $3.30 | 785296 |
| 2024-02-22 | 36.60 | $3.38 | 1.1M |
| 2024-02-21 | 37.46 | $3.42 | 711646 |
| 2024-02-20 | 38.53 | $3.47 | 393574 |
| 2024-02-16 | 37.16 | $3.43 | 677500 |
| 2024-02-15 | 37.76 | $3.46 | 652211 |
| 2024-02-14 | 36.79 | $3.43 | 337032 |
| 2024-02-13 | 35.53 | $3.39 | 728847 |
| 2024-02-12 | 37.30 | $3.49 | 803114 |
| 2024-02-09 | 35.46 | $3.43 | 792501 |
| 2024-02-08 | 36.31 | $3.48 | 540569 |
| 2024-02-07 | 36.47 | $3.49 | 2.2M |
| 2024-02-06 | 37.44 | $3.55 | 1.8M |
| 2024-02-05 | 34.98 | $3.46 | 381966 |
| 2024-02-02 | 35.72 | $3.51 | 396274 |
| 2024-02-01 | 36.76 | $3.58 | 610442 |
| 2024-01-31 | 36.90 | $3.59 | 684574 |
| 2024-01-30 | 37.75 | $3.65 | 584312 |
| 2024-01-29 | 38.46 | $3.70 | 696723 |
| 2024-01-26 | 35.50 | $3.57 | 950550 |
| 2024-01-25 | 36.79 | $3.67 | 783338 |
| 2024-01-24 | 35.22 | $3.60 | 479410 |
| 2024-01-23 | 36.32 | $3.69 | 741816 |
| 2024-01-22 | 37.69 | $3.80 | 731630 |
| 2024-01-19 | 34.27 | $3.64 | 397420 |
| 2024-01-18 | 34.27 | $3.64 | 597101 |
| 2024-01-17 | 35.94 | $3.79 | 541847 |
| 2024-01-16 | 33.90 | $3.69 | 603929 |
| 2024-01-12 | 35.96 | $3.88 | 982006 |
| 2024-01-11 | 30.45 | $3.62 | 996252 |
| 2024-01-10 | 32.93 | $3.86 | 1.0M |
| 2024-01-09 | 34.38 | $3.99 | 1.6M |
| 2024-01-08 | 37.38 | $4.24 | 1.2M |
| 2024-01-05 | 38.66 | $4.34 | 2.0M |
| 2024-01-04 | 36.17 | $4.22 | 629314 |
| 2024-01-03 | 35.12 | $4.17 | 520033 |
| 2024-01-02 | 35.34 | $4.19 | 1.3M |
| 2023-12-29 | 35.55 | $4.21 | 652505 |
| 2023-12-28 | 36.27 | $4.28 | 797419 |
| 2023-12-27 | 35.56 | $4.24 | 1.4M |
| 2023-12-26 | 32.72 | $4.08 | 963792 |
| 2023-12-22 | 32.36 | $4.06 | 2.0M |
| 2023-12-21 | 32.61 | $4.09 | 2.9M |
| 2023-12-20 | 30.44 | $3.96 | 5.5M |
| 2023-12-19 | 31.48 | $4.10 | 16.6M |
| 2023-12-18 | 52.21 | $5.82 | 765071 |
| 2023-12-15 | 58.60 | $6.12 | 2.2M |
| 2023-12-14 | 52.31 | $5.78 | 2.2M |
| 2023-12-13 | 39.79 | $5.29 | 1.0M |
| 2023-12-12 | 40.20 | $5.31 | 1.6M |
| 2023-12-11 | 37.77 | $5.23 | 659057 |
| 2023-12-08 | 42.95 | $5.48 | 887800 |
| 2023-12-07 | 44.34 | $5.54 | 595546 |
| 2023-12-06 | 42.27 | $5.47 | 499961 |
| 2023-12-05 | 40.78 | $5.42 | 666803 |
| 2023-12-04 | 43.79 | $5.56 | 434844 |
| 2023-12-01 | 42.05 | $5.50 | 375462 |
| 2023-11-30 | 39.06 | $5.40 | 347250 |
| 2023-11-29 | 38.45 | $5.38 | 555798 |
| 2023-11-28 | 40.76 | $5.50 | 309028 |
| 2023-11-27 | 40.47 | $5.49 | 214132 |
| 2023-11-24 | 40.84 | $5.51 | 152881 |
| 2023-11-22 | 39.26 | $5.45 | 113288 |
| 2023-11-21 | 39.94 | $5.49 | 117329 |
| 2023-11-20 | 41.29 | $5.57 | 205042 |
| 2023-11-17 | 41.62 | $5.59 | 411639 |
| 2023-11-16 | 39.04 | $5.48 | 232716 |
| 2023-11-15 | 39.80 | $5.53 | 404149 |
| 2023-11-14 | 41.81 | $5.66 | 922980 |
| 2023-11-13 | 38.40 | $5.51 | 255233 |
| 2023-11-10 | 36.03 | $5.41 | 279078 |
| 2023-11-09 | 36.57 | $5.45 | 269669 |
| 2023-11-08 | 36.96 | $5.48 | 261940 |
| 2023-11-07 | 37.34 | $5.51 | 523591 |
| 2023-11-06 | 36.72 | $5.48 | 526656 |
| 2023-11-03 | 37.54 | $5.55 | 976342 |
| 2023-11-02 | 32.86 | $5.32 | 339661 |
| 2023-11-01 | 31.16 | $5.24 | 462420 |
| 2023-10-31 | 31.73 | $5.30 | 475563 |
| 2023-10-30 | 28.18 | $5.13 | 601286 |
| 2023-10-27 | 28.34 | $5.15 | 377455 |
| 2023-10-26 | 30.55 | $5.41 | 144345 |
| 2023-10-25 | 31.63 | $5.53 | 392892 |
| 2023-10-24 | 33.12 | $5.69 | 434931 |
| 2023-10-23 | 28.75 | $5.47 | 463137 |
| 2023-10-20 | 23.80 | $5.24 | 526571 |
| 2023-10-19 | 25.10 | $5.42 | 405247 |
| 2023-10-18 | 25.99 | $5.54 | 384496 |
| 2023-10-17 | 28.05 | $5.80 | 304913 |
| 2023-10-16 | 27.84 | $5.79 | 383820 |
| 2023-10-13 | 28.96 | $5.93 | 289807 |
| 2023-10-12 | 27.78 | $5.87 | 553032 |
| 2023-10-11 | 29.57 | $6.10 | 379827 |
| 2023-10-10 | 30.81 | $6.25 | 347529 |
| 2023-10-09 | 28.54 | $6.13 | 327946 |
| 2023-10-06 | 30.27 | $6.35 | 701653 |
| 2023-10-05 | 27.03 | $6.18 | 411563 |
| 2023-10-04 | 27.10 | $6.19 | 409368 |
| 2023-10-03 | 27.86 | $6.30 | 1.1M |
| 2023-10-02 | 28.62 | $6.41 | 1.9M |
| 2023-09-29 | 31.76 | $6.83 | 1.2M |
| 2023-09-28 | 25.68 | $6.50 | 3.7M |
| 2023-09-27 | 30.44 | $7.11 | 241172 |
| 2023-09-26 | 32.81 | $7.36 | 333440 |
| 2023-09-25 | 33.40 | $7.42 | 301315 |
| 2023-09-22 | 34.08 | $7.49 | 363835 |
| 2023-09-21 | 32.59 | $7.41 | 432999 |
| 2023-09-20 | 33.49 | $7.51 | 256659 |
| 2023-09-19 | 35.55 | $7.73 | 280207 |
| 2023-09-18 | 35.83 | $7.76 | 266500 |
| 2023-09-15 | 38.26 | $8.01 | 404173 |
| 2023-09-14 | 39.38 | $8.12 | 147243 |
| 2023-09-13 | 37.49 | $8.00 | 215939 |
| 2023-09-12 | 38.63 | $8.12 | 311753 |
| 2023-09-11 | 42.31 | $8.48 | 212522 |
| 2023-09-08 | 46.27 | $8.82 | 150480 |
| 2023-09-07 | 45.56 | $8.77 | 130318 |
| 2023-09-06 | 46.98 | $8.89 | 146213 |
| 2023-09-05 | 47.56 | $8.94 | 240558 |
| 2023-09-01 | 49.31 | $9.09 | 267246 |
| 2023-08-31 | 47.35 | $8.93 | 157309 |
| 2023-08-30 | 47.68 | $8.96 | 286040 |
| 2023-08-29 | 47.99 | $8.99 | 193719 |
| 2023-08-28 | 47.33 | $8.93 | 146231 |
| 2023-08-25 | 45.90 | $8.80 | 157175 |
| 2023-08-24 | 45.80 | $8.79 | 210584 |
| 2023-08-23 | 48.83 | $9.12 | 335045 |
| 2023-08-22 | 48.83 | $9.12 | 539015 |
| 2023-08-21 | 46.60 | $8.89 | 345016 |
| 2023-08-18 | 46.77 | $8.91 | 364140 |
| 2023-08-17 | 44.29 | $8.65 | 747898 |
| 2023-08-16 | 50.87 | $9.41 | 1.2M |
| 2023-08-15 | 49.37 | $9.25 | 180479 |
| 2023-08-14 | 48.43 | $9.15 | 349066 |
| 2023-08-11 | 46.94 | $8.99 | 232857 |
| 2023-08-10 | 46.10 | $8.90 | 160740 |
| 2023-08-09 | 45.10 | $8.79 | 378609 |
| 2023-08-08 | 42.42 | $8.50 | 254416 |
| 2023-08-07 | 41.29 | $8.38 | 351483 |
| 2023-08-04 | 44.61 | $8.86 | 333994 |
| 2023-08-03 | 45.19 | $8.94 | 234938 |
| 2023-08-02 | 44.16 | $8.82 | 129399 |
| 2023-08-01 | 46.00 | $9.09 | 284636 |
| 2023-07-31 | 47.32 | $9.28 | 422011 |
| 2023-07-28 | 42.46 | $8.69 | 385098 |
| 2023-07-27 | 38.43 | $8.25 | 528155 |
| 2023-07-26 | 40.00 | $8.51 | 582764 |
| 2023-07-25 | 41.62 | $8.77 | 393892 |
| 2023-07-24 | 43.34 | $9.04 | 470692 |
| 2023-07-21 | 45.68 | $9.39 | 475818 |
| 2023-07-20 | 47.13 | $9.60 | 280562 |
| 2023-07-19 | 49.92 | $9.99 | 333782 |
| 2023-07-18 | 48.35 | $9.78 | 436319 |
| 2023-07-17 | 49.33 | $9.92 | 606298 |
| 2023-07-14 | 49.12 | $9.89 | 387623 |
| 2023-07-13 | 51.48 | $10.24 | 639308 |
| 2023-07-12 | 49.78 | $9.98 | 814307 |
| 2023-07-11 | 51.22 | $10.20 | 322812 |
| 2023-07-10 | 51.80 | $10.29 | 498694 |
| 2023-07-07 | 52.37 | $10.38 | 464848 |
| 2023-07-06 | 48.18 | $9.68 | 572020 |
| 2023-07-05 | 51.56 | $10.23 | 1.1M |
| 2023-07-03 | 55.17 | $10.77 | 274801 |
| 2023-06-30 | 53.15 | $10.42 | 989004 |
| 2023-06-29 | 56.32 | $10.88 | 480874 |
| 2023-06-28 | 58.71 | $11.21 | 694425 |
| 2023-06-27 | 57.36 | $10.95 | 2.0M |
| 2023-06-26 | 62.19 | $11.60 | 1.3M |
| 2023-06-23 | 67.61 | $12.25 | 2.4M |
| 2023-06-22 | 63.84 | $11.43 | 588802 |
| 2023-06-21 | 66.25 | $11.70 | 932611 |
| 2023-06-20 | 65.19 | $11.47 | 4.6M |
| 2023-06-16 | 58.53 | $10.24 | 1.3M |
| 2023-06-15 | 56.61 | $9.94 | 250963 |
| 2023-06-14 | 58.59 | $10.17 | 381624 |
| 2023-06-13 | 59.53 | $10.28 | 601298 |
| 2023-06-12 | 56.18 | $9.73 | 641008 |
| 2023-06-09 | 56.05 | $9.71 | 497592 |
| 2023-06-08 | 62.82 | $10.50 | 392526 |
| 2023-06-07 | 59.40 | $9.92 | 293480 |
| 2023-06-06 | 59.28 | $9.90 | 394698 |
| 2023-06-05 | 56.53 | $9.46 | 302029 |
| 2023-06-02 | 55.89 | $9.36 | 305197 |
| 2023-06-01 | 54.28 | $9.11 | 432583 |
| 2023-05-31 | 58.66 | $9.65 | 829228 |
| 2023-05-30 | 53.52 | $8.87 | 611100 |
| 2023-05-26 | 55.89 | $9.15 | 373244 |
| 2023-05-25 | 58.35 | $9.43 | 429779 |
| 2023-05-24 | 61.95 | $9.82 | 746287 |
| 2023-05-23 | 68.56 | $10.46 | 1.8M |
| 2023-05-22 | 64.07 | $9.67 | 827820 |
| 2023-05-19 | 59.86 | $9.06 | 405082 |
| 2023-05-18 | 57.54 | $8.76 | 537767 |
| 2023-05-17 | 61.36 | $9.10 | 447538 |
| 2023-05-16 | 59.32 | $8.83 | 463669 |
| 2023-05-15 | 60.22 | $8.91 | 833391 |
| 2023-05-12 | 55.87 | $8.36 | 445859 |
| 2023-05-11 | 59.46 | $8.68 | 794115 |
| 2023-05-10 | 59.57 | $8.69 | 1.0M |
| 2023-05-09 | 64.37 | $9.10 | 579915 |
| 2023-05-08 | 59.45 | $8.45 | 526928 |
| 2023-05-05 | 57.66 | $8.24 | 867767 |
| 2023-05-04 | 49.24 | $7.41 | 386008 |
| 2023-05-03 | 43.60 | $6.97 | 480471 |
| 2023-05-02 | 39.53 | $6.69 | 363338 |
| 2023-05-01 | 42.77 | $7.00 | 363074 |
| 2023-04-28 | 47.16 | $7.37 | 613302 |
| 2023-04-27 | 46.46 | $7.32 | 452144 |
| 2023-04-26 | 45.77 | $7.27 | 595348 |
| 2023-04-25 | 45.50 | $7.25 | 598273 |
| 2023-04-24 | 50.57 | $7.68 | 443802 |
| 2023-04-21 | 54.89 | $8.00 | 259356 |
| 2023-04-20 | 54.20 | $7.94 | 305444 |
| 2023-04-19 | 55.98 | $8.07 | 353559 |
| 2023-04-18 | 54.67 | $7.95 | 327534 |
| 2023-04-17 | 54.56 | $7.94 | 347259 |
| 2023-04-14 | 52.99 | $7.79 | 227150 |
| 2023-04-13 | 54.30 | $7.90 | 357895 |
| 2023-04-12 | 49.67 | $7.47 | 312003 |
| 2023-04-11 | 51.04 | $7.59 | 440522 |
| 2023-04-10 | 48.68 | $7.38 | 326668 |
| 2023-04-06 | 47.30 | $7.26 | 346789 |
| 2023-04-05 | 42.41 | $6.86 | 259071 |
| 2023-04-04 | 42.22 | $6.85 | 470951 |
| 2023-04-03 | 44.71 | $7.11 | 393242 |
| 2023-03-31 | 43.02 | $6.97 | 584135 |
| 2023-03-30 | 39.25 | $6.67 | 399834 |
| 2023-03-29 | 39.50 | $6.70 | 238680 |
| 2023-03-28 | 35.97 | $6.43 | 356917 |
| 2023-03-27 | 38.00 | $6.69 | 401638 |
| 2023-03-24 | 34.69 | $6.44 | 570292 |
| 2023-03-23 | 35.34 | $6.53 | 447453 |
| 2023-03-22 | 34.95 | $6.50 | 748359 |
| 2023-03-21 | 38.01 | $6.93 | 438030 |
| 2023-03-20 | 37.16 | $6.86 | 316111 |
| 2023-03-17 | 38.38 | $7.03 | 711141 |
| 2023-03-16 | 37.58 | $6.96 | 554083 |
| 2023-03-15 | 37.85 | $7.00 | 669088 |
| 2023-03-14 | 39.51 | $7.25 | 505821 |
| 2023-03-13 | 36.99 | $7.01 | 484397 |
| 2023-03-10 | 34.50 | $6.78 | 995849 |
| 2023-03-09 | 34.07 | $6.74 | 855992 |
| 2023-03-08 | 37.45 | $7.32 | 593948 |
| 2023-03-07 | 38.01 | $7.41 | 532712 |
| 2023-03-06 | 39.76 | $7.69 | 676895 |
| 2023-03-03 | 43.05 | $8.18 | 514151 |
| 2023-03-02 | 39.76 | $7.84 | 488486 |
| 2023-03-01 | 41.71 | $8.13 | 1.1M |
| 2023-02-28 | 45.44 | $8.64 | 338388 |
| 2023-02-27 | 44.70 | $8.56 | 438142 |
| 2023-02-24 | 44.61 | $8.55 | 641450 |
| 2023-02-23 | 45.37 | $8.66 | 1.9M |
| 2023-02-22 | 45.98 | $8.75 | 607715 |
| 2023-02-21 | 46.18 | $8.78 | 831090 |
| 2023-02-17 | 47.01 | $8.91 | 732258 |
| 2023-02-16 | 46.80 | $8.88 | 596557 |
| 2023-02-15 | 46.66 | $8.86 | 1.1M |
| 2023-02-14 | 47.51 | $9.01 | 1.5M |
| 2023-02-13 | 46.84 | $8.90 | 1.4M |
| 2023-02-10 | 46.86 | $8.91 | 631236 |
| 2023-02-09 | 46.50 | $8.84 | 2.3M |
| 2023-02-08 | 47.99 | $9.15 | 6.5M |
| 2023-02-07 | 49.11 | $9.38 | 3.5M |
| 2023-02-06 | 55.48 | $10.58 | 476378 |
| 2023-02-03 | 58.36 | $11.06 | 537147 |
| 2023-02-02 | 62.33 | $11.68 | 612923 |
| 2023-02-01 | 63.05 | $11.79 | 960666 |
| 2023-01-31 | 58.71 | $10.74 | 912149 |
| 2023-01-30 | 64.47 | $11.58 | 1.5M |
| 2023-01-27 | 63.70 | $11.39 | 772368 |
| 2023-01-26 | 63.15 | $11.25 | 761577 |
| 2023-01-25 | 62.53 | $11.09 | 849738 |
| 2023-01-24 | 58.99 | $10.23 | 513883 |
| 2023-01-23 | 59.42 | $10.30 | 972517 |
| 2023-01-20 | 60.39 | $10.46 | 1.6M |
| 2023-01-19 | 59.96 | $10.35 | 5.3M |
| 2023-01-18 | 56.46 | $9.48 | 734347 |
| 2023-01-17 | 58.13 | $9.78 | 1.0M |
| 2023-01-13 | 60.74 | $10.24 | 1.4M |
| 2023-01-12 | 63.44 | $10.70 | 2.3M |
| 2023-01-11 | 76.05 | $12.50 | 3.4M |
| 2023-01-10 | 76.02 | $12.49 | 5.6M |
| 2023-01-09 | 69.56 | $10.36 | 6.8M |
| 2023-01-06 | 59.27 | $8.26 | 2.9M |
| 2023-01-05 | 42.85 | $6.38 | 216081 |
| 2023-01-04 | 44.67 | $6.58 | 249121 |
| 2023-01-03 | 42.34 | $6.38 | 473626 |
| 2022-12-30 | 38.01 | $6.03 | 497930 |
| 2022-12-29 | 38.88 | $6.14 | 336112 |
| 2022-12-28 | 33.69 | $5.75 | 303376 |
| 2022-12-27 | 33.72 | $5.75 | 508068 |
| 2022-12-23 | 37.68 | $6.29 | 296900 |
| 2022-12-22 | 39.64 | $6.53 | 236264 |
| 2022-12-21 | 40.90 | $6.68 | 261456 |
| 2022-12-20 | 38.02 | $6.45 | 353234 |
| 2022-12-19 | 39.21 | $6.60 | 387429 |
| 2022-12-16 | 40.90 | $6.81 | 1.1M |
| 2022-12-15 | 40.44 | $6.77 | 700394 |
| 2022-12-14 | 43.71 | $7.17 | 1.9M |
| 2022-12-13 | 52.97 | $8.08 | 2.4M |
| 2022-12-12 | 49.15 | $7.74 | 251004 |
| 2022-12-09 | 51.98 | $7.98 | 246167 |
| 2022-12-08 | 53.45 | $8.10 | 520933 |
| 2022-12-07 | 47.34 | $7.58 | 260687 |
| 2022-12-06 | 45.78 | $7.46 | 271636 |
| 2022-12-05 | 47.33 | $7.60 | 331664 |
| 2022-12-02 | 48.45 | $7.70 | 353151 |
| 2022-12-01 | 48.10 | $7.67 | 593712 |
| 2022-11-30 | 42.97 | $7.25 | 449273 |
| 2022-11-29 | 39.30 | $6.98 | 306452 |
| 2022-11-28 | 39.66 | $7.02 | 552245 |
| 2022-11-25 | 43.95 | $7.47 | 255967 |
| 2022-11-23 | 45.61 | $7.63 | 551032 |
| 2022-11-22 | 45.37 | $7.61 | 192806 |
| 2022-11-21 | 48.94 | $7.95 | 229726 |
| 2022-11-18 | 51.32 | $8.16 | 222695 |
| 2022-11-17 | 55.45 | $8.50 | 696752 |
| 2022-11-16 | 51.87 | $8.17 | 921924 |
| 2022-11-15 | 50.74 | $8.07 | 933741 |
| 2022-11-14 | 53.12 | $8.27 | 708514 |
| 2022-11-11 | 40.99 | $7.35 | 952075 |
| 2022-11-10 | 41.10 | $7.36 | 344232 |
| 2022-11-09 | 35.16 | $7.00 | 177500 |
| 2022-11-08 | 38.32 | $7.31 | 176413 |
| 2022-11-07 | 38.64 | $7.34 | 344468 |
| 2022-11-04 | 36.29 | $7.20 | 167140 |
| 2022-11-03 | 32.41 | $6.98 | 110965 |
| 2022-11-02 | 34.21 | $7.18 | 275654 |
| 2022-11-01 | 34.94 | $7.26 | 207877 |
| 2022-10-31 | 35.12 | $7.28 | 202292 |
| 2022-10-28 | 38.10 | $7.60 | 201080 |
| 2022-10-27 | 36.66 | $7.51 | 304924 |
| 2022-10-26 | 37.49 | $7.60 | 281856 |
| 2022-10-25 | 35.66 | $7.48 | 192381 |
| 2022-10-24 | 35.05 | $7.44 | 278323 |
| 2022-10-21 | 35.45 | $7.49 | 181787 |
| 2022-10-20 | 31.34 | $7.21 | 223852 |
| 2022-10-19 | 32.17 | $7.33 | 166709 |
| 2022-10-18 | 34.73 | $7.68 | 215216 |
| 2022-10-17 | 34.73 | $7.68 | 198146 |
| 2022-10-14 | 32.52 | $7.52 | 129732 |
| 2022-10-13 | 33.53 | $7.67 | 378152 |
| 2022-10-12 | 33.87 | $7.72 | 729041 |
| 2022-10-11 | 31.12 | $7.51 | 356429 |
| 2022-10-10 | 31.12 | $7.51 | 238094 |
| 2022-10-07 | 32.16 | $7.69 | 164348 |
| 2022-10-06 | 34.25 | $8.04 | 136719 |
| 2022-10-05 | 35.38 | $8.22 | 272091 |
| 2022-10-04 | 36.39 | $8.38 | 176446 |
| 2022-10-03 | 31.26 | $7.94 | 217632 |
| 2022-09-30 | 30.53 | $7.88 | 246436 |
| 2022-09-29 | 31.37 | $8.04 | 203667 |
| 2022-09-28 | 32.32 | $8.22 | 425208 |
| 2022-09-27 | 29.03 | $7.93 | 258298 |
| 2022-09-26 | 26.46 | $7.71 | 780544 |
| 2022-09-23 | 23.71 | $7.48 | 879966 |
| 2022-09-22 | 23.97 | $7.55 | 767451 |
| 2022-09-21 | 29.37 | $8.79 | 291080 |
| 2022-09-20 | 30.47 | $9.00 | 380714 |
| 2022-09-19 | 30.84 | $9.07 | 336536 |
| 2022-09-16 | 33.59 | $9.57 | 241549 |
| 2022-09-15 | 33.99 | $9.64 | 168581 |
| 2022-09-14 | 33.66 | $9.61 | 142204 |
| 2022-09-13 | 33.72 | $9.62 | 169225 |
| 2022-09-12 | 36.35 | $10.11 | 207486 |
| 2022-09-09 | 31.92 | $9.68 | 229325 |
| 2022-09-08 | 31.92 | $9.68 | 247180 |
| 2022-09-07 | 32.39 | $9.78 | 251937 |
| 2022-09-06 | 29.52 | $9.49 | 333925 |
| 2022-09-02 | 30.41 | $9.70 | 242719 |
| 2022-09-01 | 31.84 | $10.03 | 325469 |
| 2022-08-31 | 30.04 | $9.84 | 476500 |
| 2022-08-30 | 31.71 | $10.24 | 356103 |
| 2022-08-29 | 32.31 | $10.38 | 264990 |
| 2022-08-26 | 31.52 | $10.29 | 454908 |
| 2022-08-25 | 36.58 | $11.41 | 359904 |
| 2022-08-24 | 34.62 | $11.19 | 317056 |
| 2022-08-23 | 35.24 | $11.32 | 365116 |
| 2022-08-22 | 34.98 | $11.29 | 397263 |
| 2022-08-19 | 38.75 | $12.08 | 392864 |
| 2022-08-18 | 40.97 | $12.50 | 444513 |
| 2022-08-17 | 44.95 | $13.18 | 220684 |
| 2022-08-16 | 48.63 | $13.74 | 202225 |
| 2022-08-15 | 45.92 | $13.38 | 182611 |
| 2022-08-12 | 46.57 | $13.48 | 301520 |
| 2022-08-11 | 45.92 | $13.39 | 307040 |
| 2022-08-10 | 48.95 | $13.87 | 417592 |
| 2022-08-09 | 46.58 | $13.53 | 422020 |
| 2022-08-08 | 49.06 | $13.92 | 289963 |
| 2022-08-05 | 47.98 | $13.76 | 163707 |
| 2022-08-04 | 47.59 | $13.70 | 347350 |
| 2022-08-03 | 39.98 | $12.65 | 352389 |
| 2022-08-02 | 38.77 | $12.50 | 416777 |
| 2022-08-01 | 40.96 | $12.92 | 399119 |
| 2022-07-29 | 41.38 | $13.00 | 326536 |
| 2022-07-28 | 43.97 | $13.48 | 227610 |
| 2022-07-27 | 43.97 | $13.48 | 191752 |
| 2022-07-26 | 44.49 | $13.58 | 319445 |
| 2022-07-25 | 43.80 | $13.47 | 346348 |
| 2022-07-22 | 43.37 | $13.40 | 274246 |
| 2022-07-21 | 45.95 | $13.94 | 165895 |
| 2022-07-20 | 45.14 | $13.80 | 333556 |
| 2022-07-19 | 45.74 | $13.93 | 318249 |
| 2022-07-18 | 41.35 | $13.16 | 487385 |
| 2022-07-15 | 38.01 | $12.62 | 276718 |
| 2022-07-14 | 38.13 | $12.65 | 312106 |
| 2022-07-13 | 39.80 | $13.09 | 342753 |
| 2022-07-12 | 40.37 | $13.24 | 436099 |
| 2022-07-11 | 39.55 | $13.09 | 891970 |
| 2022-07-08 | 45.60 | $14.60 | 733038 |
| 2022-07-07 | 48.59 | $15.24 | 1.2M |
| 2022-07-06 | 47.15 | $14.96 | 1.8M |
| 2022-07-05 | 42.38 | $14.09 | 992981 |
| 2022-07-01 | 43.01 | $14.24 | 1.7M |
| 2022-06-30 | 39.38 | $13.61 | 537987 |
| 2022-06-29 | 40.39 | $13.87 | 482388 |
| 2022-06-28 | 40.66 | $13.94 | 619994 |
| 2022-06-27 | 41.21 | $14.09 | 773075 |
| 2022-06-24 | 43.18 | $14.62 | 3.9M |
| 2022-06-23 | 44.36 | $14.93 | 645478 |
| 2022-06-22 | 41.32 | $14.31 | 490707 |
| 2022-06-21 | 40.67 | $14.18 | 550687 |
| 2022-06-17 | 40.97 | $14.27 | 940863 |
| 2022-06-16 | 35.82 | $13.23 | 396411 |
| 2022-06-15 | 36.46 | $13.45 | 768157 |
| 2022-06-14 | 36.63 | $13.51 | 659233 |
| 2022-06-13 | 35.05 | $13.18 | 580547 |
| 2022-06-10 | 38.99 | $14.59 | 592070 |
| 2022-06-09 | 42.38 | $15.65 | 771577 |
| 2022-06-08 | 45.32 | $16.48 | 445686 |
| 2022-06-07 | 45.47 | $16.52 | 615957 |
| 2022-06-06 | 44.67 | $16.33 | 1.1M |
| 2022-06-03 | 51.63 | $18.18 | 402327 |
| 2022-06-02 | 54.47 | $18.83 | 456373 |
| 2022-06-01 | 53.61 | $18.60 | 345144 |
| 2022-05-31 | 54.46 | $18.80 | 608659 |
| 2022-05-27 | 56.80 | $19.35 | 534298 |
| 2022-05-26 | 55.13 | $18.85 | 525267 |
| 2022-05-25 | 50.25 | $17.51 | 661820 |
| 2022-05-24 | 54.18 | $18.45 | 1.4M |
| 2022-05-23 | 57.07 | $19.09 | 411080 |
| 2022-05-20 | 55.81 | $18.73 | 564414 |
| 2022-05-19 | 58.90 | $19.41 | 1.1M |
| 2022-05-18 | 53.90 | $18.01 | 614038 |
| 2022-05-17 | 51.03 | $17.30 | 569064 |
| 2022-05-16 | 42.10 | $15.45 | 480938 |
| 2022-05-13 | 42.95 | $15.66 | 385294 |
| 2022-05-12 | 40.52 | $15.21 | 644314 |
| 2022-05-11 | 37.66 | $14.70 | 704725 |
| 2022-05-10 | 40.33 | $15.44 | 742159 |
| 2022-05-09 | 39.84 | $15.35 | 977782 |
| 2022-05-06 | 40.87 | $15.64 | 763730 |
| 2022-05-05 | 44.58 | $16.62 | 431778 |
| 2022-05-04 | 49.70 | $17.79 | 518073 |
| 2022-05-03 | 47.40 | $17.32 | 781009 |
| 2022-05-02 | 46.71 | $17.18 | 556463 |
| 2022-04-29 | 46.28 | $17.09 | 524066 |
| 2022-04-28 | 43.83 | $16.58 | 669722 |
| 2022-04-27 | 40.87 | $15.99 | 328192 |
| 2022-04-26 | 41.01 | $16.03 | 346030 |
| 2022-04-25 | 44.19 | $16.92 | 415544 |
| 2022-04-22 | 40.55 | $16.18 | 256386 |
| 2022-04-21 | 43.07 | $16.88 | 397393 |
| 2022-04-20 | 44.04 | $17.14 | 379233 |
| 2022-04-19 | 43.11 | $16.94 | 655390 |
| 2022-04-18 | 38.57 | $16.01 | 523698 |
| 2022-04-14 | 43.61 | $17.43 | 463512 |
| 2022-04-13 | 48.07 | $18.49 | 518979 |
| 2022-04-12 | 42.84 | $17.49 | 465312 |
| 2022-04-11 | 41.61 | $17.27 | 576310 |
| 2022-04-08 | 43.30 | $17.69 | 326921 |
| 2022-04-07 | 43.50 | $17.74 | 340544 |
| 2022-04-06 | 44.59 | $18.02 | 802133 |
| 2022-04-05 | 48.66 | $19.00 | 335501 |
| 2022-04-04 | 50.30 | $19.37 | 573689 |
| 2022-04-01 | 49.38 | $19.16 | 619301 |
| 2022-03-31 | 51.32 | $19.61 | 421858 |
| 2022-03-30 | 50.04 | $19.30 | 477088 |
| 2022-03-29 | 49.63 | $19.20 | 574910 |
| 2022-03-28 | 49.28 | $19.11 | 397003 |
| 2022-03-25 | 48.16 | $18.82 | 591292 |
| 2022-03-24 | 50.30 | $19.41 | 237049 |
| 2022-03-23 | 49.36 | $19.15 | 319567 |
| 2022-03-22 | 50.87 | $19.58 | 429632 |
| 2022-03-21 | 50.67 | $19.52 | 452884 |
| 2022-03-18 | 52.01 | $19.92 | 1.0M |
| 2022-03-17 | 49.47 | $19.12 | 441155 |
| 2022-03-16 | 46.54 | $18.25 | 609193 |
| 2022-03-15 | 39.96 | $16.52 | 294309 |
| 2022-03-14 | 38.12 | $16.08 | 488199 |
| 2022-03-11 | 36.48 | $15.69 | 305719 |
| 2022-03-10 | 39.21 | $16.77 | 360832 |
| 2022-03-09 | 38.56 | $16.61 | 470384 |
| 2022-03-08 | 31.89 | $15.06 | 408784 |
| 2022-03-07 | 30.35 | $14.73 | 538270 |
| 2022-03-04 | 32.59 | $15.79 | 483454 |
| 2022-03-03 | 33.07 | $16.01 | 471255 |
| 2022-03-02 | 34.84 | $16.81 | 415629 |
| 2022-03-01 | 33.87 | $16.58 | 404943 |
| 2022-02-28 | 34.38 | $16.82 | 431157 |
| 2022-02-25 | 34.19 | $16.77 | 403898 |
| 2022-02-24 | 34.15 | $16.76 | 836403 |
| 2022-02-23 | 32.22 | $16.23 | 528810 |
| 2022-02-22 | 34.66 | $17.57 | 1.4M |
| 2022-02-18 | 31.50 | $16.71 | 990951 |
| 2022-02-17 | 31.55 | $16.74 | 487683 |
| 2022-02-16 | 33.06 | $17.64 | 535362 |
| 2022-02-15 | 32.00 | $17.33 | 612998 |
| 2022-02-14 | 28.91 | $16.44 | 919557 |
| 2022-02-11 | 30.51 | $17.52 | 630897 |
| 2022-02-10 | 31.42 | $18.12 | 481198 |
| 2022-02-09 | 32.65 | $18.91 | 549842 |
| 2022-02-08 | 29.65 | $18.00 | 378357 |
| 2022-02-07 | 29.93 | $18.20 | 482801 |
| 2022-02-04 | 29.89 | $18.19 | 587579 |
| 2022-02-03 | 29.75 | $18.14 | 435949 |
| 2022-02-02 | 31.33 | $19.39 | 459263 |
| 2022-02-01 | 32.44 | $20.24 | 746269 |
| 2022-01-31 | 29.85 | $19.31 | 796024 |
| 2022-01-28 | 25.74 | $17.90 | 893228 |
| 2022-01-27 | 22.06 | $16.70 | 1.1M |
| 2022-01-26 | 23.04 | $17.79 | 1.2M |
| 2022-01-25 | 23.59 | $18.38 | 798502 |
| 2022-01-24 | 23.12 | $18.22 | 1.4M |
| 2022-01-21 | 23.55 | $18.73 | 1.9M |
| 2022-01-20 | 26.45 | $21.85 | 665995 |
| 2022-01-19 | 27.08 | $22.47 | 748687 |
| 2022-01-18 | 27.08 | $22.47 | 861850 |
| 2022-01-14 | 29.10 | $24.48 | 1.7M |
| 2022-01-13 | 31.98 | $27.03 | 583938 |
| 2022-01-12 | 33.91 | $28.57 | 653893 |
| 2022-01-11 | 35.62 | $29.86 | 647393 |
| 2022-01-10 | 35.62 | $29.86 | 971311 |
| 2022-01-07 | 36.68 | $30.68 | 528416 |
| 2022-01-06 | 36.43 | $30.57 | 786587 |
| 2022-01-05 | 36.63 | $30.73 | 1.0M |
| 2022-01-04 | 40.47 | $33.76 | 532415 |
| 2022-01-03 | 42.56 | $35.25 | 517015 |
| 2021-12-31 | 40.73 | $34.31 | 370186 |
| 2021-12-30 | 43.25 | $36.12 | 841395 |
| 2021-12-29 | 38.45 | $33.72 | 487162 |
| 2021-12-28 | 39.14 | $34.25 | 598386 |
| 2021-12-27 | 41.10 | $35.72 | 386539 |
| 2021-12-23 | 42.59 | $36.80 | 473419 |
| 2021-12-22 | 41.34 | $36.13 | 848503 |
| 2021-12-21 | 45.19 | $38.89 | 348436 |
| 2021-12-20 | 45.04 | $38.80 | 536531 |
| 2021-12-17 | 48.36 | $41.05 | 1.7M |
| 2021-12-16 | 47.91 | $40.77 | 507898 |
| 2021-12-15 | 45.89 | $39.52 | 422715 |
| 2021-12-14 | 44.32 | $38.57 | 358127 |
| 2021-12-13 | 44.16 | $38.47 | 453323 |
| 2021-12-10 | 42.39 | $37.35 | 797354 |
| 2021-12-09 | 45.02 | $39.52 | 655433 |
| 2021-12-08 | 48.33 | $42.04 | 996647 |
| 2021-12-07 | 52.65 | $45.00 | 674196 |
| 2021-12-06 | 46.15 | $40.79 | 632892 |
| 2021-12-03 | 50.52 | $43.58 | 1.2M |
| 2021-12-02 | 51.13 | $43.95 | 622389 |
| 2021-12-01 | 50.62 | $43.62 | 770590 |
| 2021-11-30 | 58.65 | $48.22 | 1.5M |
| 2021-11-29 | 56.45 | $46.68 | 1.3M |
| 2021-11-26 | 52.57 | $44.18 | 1.6M |
| 2021-11-24 | 42.28 | $38.92 | 342307 |
| 2021-11-23 | 42.34 | $38.96 | 501583 |
| 2021-11-22 | 46.22 | $41.21 | 377597 |
| 2021-11-19 | 45.99 | $41.10 | 745639 |
| 2021-11-18 | 45.95 | $41.08 | 1.2M |
| 2021-11-17 | 41.23 | $38.79 | 854969 |
| 2021-11-16 | 37.04 | $36.95 | 514099 |
| 2021-11-15 | 34.75 | $36.00 | 487514 |
| 2021-11-12 | 35.74 | $36.76 | 327663 |
| 2021-11-11 | 35.16 | $36.51 | 480641 |
| 2021-11-10 | 32.46 | $35.33 | 532058 |
| 2021-11-09 | 33.06 | $35.87 | 909961 |
| 2021-11-08 | 35.54 | $38.02 | 435806 |
| 2021-11-05 | 35.54 | $38.02 | 1.6M |
| 2021-11-04 | 39.89 | $41.47 | 774233 |
| 2021-11-03 | 41.28 | $42.47 | 360247 |
| 2021-11-02 | 40.51 | $42.08 | 475861 |
| 2021-11-01 | 40.54 | $42.10 | 403941 |
| 2021-10-29 | 36.64 | $40.07 | 391202 |
| 2021-10-28 | 35.57 | $39.53 | 527979 |
| 2021-10-27 | 33.30 | $38.38 | 326684 |
| 2021-10-26 | 33.83 | $38.91 | 352225 |
| 2021-10-25 | 34.53 | $39.64 | 366288 |
| 2021-10-22 | 32.59 | $38.58 | 456955 |
| 2021-10-21 | 34.04 | $40.18 | 391870 |
| 2021-10-20 | 33.12 | $39.66 | 628900 |
| 2021-10-19 | 34.64 | $41.38 | 555096 |
| 2021-10-18 | 33.97 | $40.98 | 826875 |
| 2021-10-15 | 32.05 | $39.82 | 2.3M |
| 2021-10-14 | 37.02 | $45.47 | 824872 |
| 2021-10-13 | 34.33 | $43.90 | 637921 |
| 2021-10-12 | 29.37 | $41.18 | 2.9M |
| 2021-10-11 | 31.00 | $43.17 | 386704 |
| 2021-10-08 | 31.50 | $43.77 | 255257 |
| 2021-10-07 | 31.77 | $44.10 | 355438 |
| 2021-10-06 | 29.33 | $42.69 | 548935 |
| 2021-10-05 | 30.20 | $43.89 | 526356 |
| 2021-10-04 | 29.22 | $43.30 | 1.3M |
| 2021-10-01 | 31.56 | $46.57 | 2.2M |
| 2021-09-30 | 38.84 | $54.62 | 304137 |
| 2021-09-29 | 39.14 | $54.90 | 267765 |
| 2021-09-28 | 40.38 | $56.08 | 378264 |
| 2021-09-27 | 40.49 | $56.19 | 364816 |
| 2021-09-24 | 42.40 | $58.04 | 342378 |
| 2021-09-23 | 42.13 | $57.85 | 421683 |
| 2021-09-22 | 38.51 | $55.30 | 358654 |
| 2021-09-21 | 35.96 | $53.59 | 291907 |
| 2021-09-20 | 35.53 | $53.30 | 563707 |
| 2021-09-17 | 37.01 | $55.11 | 813632 |
| 2021-09-16 | 37.01 | $55.11 | 633417 |
| 2021-09-15 | 38.01 | $56.39 | 961904 |
| 2021-09-14 | 41.69 | $60.75 | 872999 |
| 2021-09-13 | 46.94 | $66.05 | 318179 |
| 2021-09-10 | 48.50 | $67.48 | 224145 |
| 2021-09-09 | 49.81 | $68.67 | 250458 |
| 2021-09-08 | 49.47 | $68.36 | 310785 |
| 2021-09-07 | 49.62 | $68.50 | 604075 |
| 2021-09-03 | 50.87 | $69.75 | 299449 |
| 2021-09-02 | 52.99 | $71.84 | 389850 |
| 2021-09-01 | 51.15 | $69.85 | 402218 |
| 2021-08-31 | 47.17 | $65.83 | 1.2M |
| 2021-08-30 | 52.60 | $71.20 | 363445 |
| 2021-08-27 | 53.75 | $72.25 | 381619 |
| 2021-08-26 | 53.62 | $72.11 | 513992 |
| 2021-08-25 | 56.15 | $74.50 | 474995 |
| 2021-08-24 | 54.03 | $72.04 | 1.0M |
| 2021-08-23 | 53.14 | $71.02 | 791624 |
| 2021-08-20 | 49.29 | $66.82 | 410346 |
| 2021-08-19 | 46.07 | $63.61 | 550124 |
| 2021-08-18 | 48.27 | $66.03 | 780669 |
| 2021-08-17 | 48.48 | $66.27 | 1.3M |
| 2021-08-16 | 43.48 | $61.31 | 1.6M |
| 2021-08-13 | 40.72 | $58.80 | 615968 |
| 2021-08-12 | 41.32 | $59.58 | 549949 |
| 2021-08-11 | 43.74 | $62.69 | 972403 |
| 2021-08-10 | 45.78 | $65.17 | 805556 |
| 2021-08-09 | 42.73 | $62.18 | 665020 |
| 2021-08-06 | 40.01 | $59.65 | 691912 |
| 2021-08-05 | 42.17 | $62.53 | 1.2M |
| 2021-08-04 | 36.97 | $57.91 | 1.1M |
| 2021-08-03 | 32.78 | $54.54 | 1.2M |
| 2021-08-02 | 26.37 | $49.89 | 406477 |
| 2021-07-30 | 25.46 | $49.26 | 752087 |
| 2021-07-29 | 26.76 | $51.86 | 340640 |
| 2021-07-28 | 27.24 | $52.79 | 322336 |
| 2021-07-27 | 26.68 | $52.37 | 280128 |
| 2021-07-26 | 27.55 | $54.20 | 342633 |
| 2021-07-23 | 27.51 | $54.17 | 399898 |
| 2021-07-22 | 27.93 | $55.08 | 374683 |
| 2021-07-21 | 26.31 | $53.67 | 535667 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.62
2026-01-06
Close Price
$4.66
Vol: 728780
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | -49.62 | $4.66 | 728780 |
| 2026-01-05 | -49.62 | $4.66 | 1.1M |
| 2026-01-02 | -48.86 | $4.67 | 1.5M |
| 2025-12-31 | -60.31 | $4.52 | 1.9M |
| 2025-12-30 | -63.36 | $4.48 | 1.2M |
| 2025-12-29 | -77.62 | $4.32 | 643943 |
| 2025-12-26 | -80.65 | $4.30 | 318100 |
| 2025-12-24 | -80.00 | $4.31 | 474442 |
| 2025-12-23 | -86.45 | $4.21 | 2.1M |
| 2025-12-22 | -92.26 | $4.12 | 3.1M |
| 2025-12-19 | -93.92 | $4.16 | 2.8M |
| 2025-12-18 | -85.81 | $4.28 | 1.3M |
| 2025-12-17 | -100.00 | $4.13 | 1.6M |
| 2025-12-16 | -93.59 | $4.82 | 1.7M |
| 2025-12-15 | -91.67 | $5.00 | 1.4M |
| 2025-12-12 | -83.33 | $5.05 | 644428 |
| 2025-12-11 | -71.67 | $5.12 | 506714 |
| 2025-12-10 | -73.33 | $5.11 | 553500 |
| 2025-12-09 | -71.67 | $5.12 | 1.1M |
| 2025-12-08 | -56.67 | $5.21 | 930141 |
| 2025-12-05 | -71.67 | $5.12 | 405652 |
| 2025-12-04 | -71.67 | $5.12 | 591848 |
| 2025-12-03 | -65.00 | $5.16 | 1.5M |
| 2025-12-02 | -73.33 | $5.11 | 936406 |
| 2025-12-01 | -58.33 | $5.20 | 7.2M |
| 2025-11-28 | -10.00 | $5.49 | 5.4M |
| 2025-11-26 | -1.85 | $5.48 | 5.0M |
| 2025-11-25 | -25.00 | $5.28 | 1.9M |
| 2025-11-24 | -63.64 | $5.11 | 1.3M |
| 2025-11-21 | -94.74 | $5.03 | 1.4M |
| 2025-11-20 | -100.00 | $5.12 | 1.2M |
| 2025-11-19 | -79.17 | $5.22 | 727445 |
| 2025-11-18 | -75.00 | $5.23 | 832300 |
| 2025-11-17 | -54.17 | $5.28 | 748919 |
| 2025-11-14 | -54.17 | $5.28 | 579439 |
| 2025-11-13 | -45.83 | $5.30 | 659200 |
| 2025-11-12 | -29.17 | $5.34 | 796428 |
| 2025-11-11 | -54.17 | $5.28 | 876745 |
| 2025-11-10 | -75.00 | $5.23 | 653500 |
| 2025-11-07 | -83.33 | $5.21 | 665645 |
| 2025-11-06 | -68.00 | $5.25 | 686640 |
| 2025-11-05 | -100.00 | $5.27 | 482800 |
| 2025-11-04 | -93.33 | $5.30 | 821827 |
| 2025-11-03 | -66.67 | $5.34 | 1.2M |
| 2025-10-31 | -90.91 | $5.34 | 586800 |
| 2025-10-30 | -75.00 | $5.36 | 866900 |
| 2025-10-29 | -63.64 | $5.38 | 469441 |
| 2025-10-28 | -72.73 | $5.37 | 388300 |
| 2025-10-27 | -63.64 | $5.38 | 452800 |
| 2025-10-24 | -81.82 | $5.36 | 191203 |
| 2025-10-23 | -63.64 | $5.38 | 351007 |
| 2025-10-22 | -50.00 | $5.39 | 354212 |
| 2025-10-21 | -66.67 | $5.37 | 418726 |
| 2025-10-20 | -75.00 | $5.36 | 444819 |
| 2025-10-17 | -75.00 | $5.36 | 514934 |
| 2025-10-16 | -66.67 | $5.37 | 648223 |
| 2025-10-15 | -41.67 | $5.40 | 355100 |
| 2025-10-14 | -75.00 | $5.36 | 434615 |
| 2025-10-13 | -50.00 | $5.39 | 383990 |
| 2025-10-10 | -58.33 | $5.38 | 449113 |
| 2025-10-09 | -30.77 | $5.41 | 606762 |
| 2025-10-08 | -23.08 | $5.42 | 330820 |
| 2025-10-07 | -15.38 | $5.43 | 406437 |
| 2025-10-06 | -30.77 | $5.41 | 345465 |
| 2025-10-03 | 0.00 | $5.45 | 532000 |
| 2025-10-02 | -22.22 | $5.39 | 380900 |
| 2025-10-01 | -11.11 | $5.40 | 490605 |
| 2025-09-30 | -22.22 | $5.39 | 372800 |
| 2025-09-29 | -66.67 | $5.35 | 344800 |
| 2025-09-26 | -44.44 | $5.37 | 352600 |
| 2025-09-25 | -66.67 | $5.35 | 433400 |
| 2025-09-24 | -55.56 | $5.36 | 397822 |
| 2025-09-23 | -60.00 | $5.36 | 239127 |
| 2025-09-22 | -69.23 | $5.36 | 381045 |
| 2025-09-19 | -81.25 | $5.35 | 299437 |
| 2025-09-18 | -81.25 | $5.35 | 242116 |
| 2025-09-17 | -75.00 | $5.36 | 477400 |
| 2025-09-16 | -83.33 | $5.35 | 188779 |
| 2025-09-15 | -77.78 | $5.36 | 365200 |
| 2025-09-12 | -90.91 | $5.34 | 1.2M |
| 2025-09-11 | -68.18 | $5.39 | 335700 |
| 2025-09-10 | -72.73 | $5.38 | 507310 |
| 2025-09-09 | -72.73 | $5.38 | 358102 |
| 2025-09-08 | -86.36 | $5.35 | 432621 |
| 2025-09-05 | -68.18 | $5.39 | 479823 |
| 2025-09-04 | -86.36 | $5.35 | 487000 |
| 2025-09-03 | -81.82 | $5.36 | 301000 |
| 2025-09-02 | -77.27 | $5.37 | 493982 |
| 2025-08-29 | -94.44 | $5.37 | 321220 |
| 2025-08-28 | -94.44 | $5.37 | 450134 |
| 2025-08-27 | -84.21 | $5.38 | 513249 |
| 2025-08-26 | -73.68 | $5.40 | 512125 |
| 2025-08-25 | -73.68 | $5.40 | 972400 |
| 2025-08-22 | -52.63 | $5.44 | 353942 |
| 2025-08-21 | -63.16 | $5.42 | 609700 |
| 2025-08-20 | -47.37 | $5.45 | 320500 |
| 2025-08-19 | -42.11 | $5.46 | 315500 |
| 2025-08-18 | -47.37 | $5.45 | 252819 |
| 2025-08-15 | -31.58 | $5.48 | 636045 |
| 2025-08-14 | -15.79 | $5.51 | 1.4M |
| 2025-08-13 | -21.05 | $5.50 | 2.5M |
| 2025-08-12 | -25.00 | $5.47 | 1.1M |
| 2025-08-11 | -46.67 | $5.43 | 390100 |
| 2025-08-08 | -40.00 | $5.44 | 259111 |
| 2025-08-07 | -26.67 | $5.46 | 479950 |
| 2025-08-06 | -33.33 | $5.45 | 341600 |
| 2025-08-05 | -25.00 | $5.47 | 458134 |
| 2025-08-04 | -31.25 | $5.46 | 562079 |
| 2025-08-01 | -62.50 | $5.41 | 517200 |
| 2025-07-31 | -75.00 | $5.39 | 1.1M |
| 2025-07-30 | -60.00 | $5.42 | 770816 |
| 2025-07-29 | -66.67 | $5.41 | 1.0M |
| 2025-07-28 | -60.00 | $5.42 | 528752 |
| 2025-07-25 | -27.78 | $5.46 | 560686 |
| 2025-07-24 | -38.89 | $5.44 | 345800 |
| 2025-07-23 | -23.81 | $5.46 | 700800 |
| 2025-07-22 | -38.10 | $5.43 | 738446 |
| 2025-07-21 | -52.38 | $5.40 | 1.0M |
| 2025-07-18 | -64.00 | $5.39 | 1.0M |
| 2025-07-17 | -60.00 | $5.40 | 1.5M |
| 2025-07-16 | -35.71 | $5.48 | 817308 |
| 2025-07-15 | -60.71 | $5.41 | 1.0M |
| 2025-07-14 | -55.56 | $5.46 | 830036 |
| 2025-07-11 | -61.90 | $5.46 | 1.4M |
| 2025-07-10 | -16.36 | $5.45 | 818048 |
| 2025-07-09 | -13.33 | $5.50 | 994200 |
| 2025-07-08 | -18.18 | $5.42 | 650621 |
| 2025-07-07 | -18.79 | $5.41 | 883640 |
| 2025-07-03 | -16.36 | $5.45 | 751012 |
| 2025-07-02 | -19.39 | $5.40 | 655754 |
| 2025-07-01 | -18.79 | $5.41 | 1.1M |
| 2025-06-30 | -17.58 | $5.43 | 992400 |
| 2025-06-27 | -20.61 | $5.38 | 770700 |
| 2025-06-26 | -19.39 | $5.40 | 802900 |
| 2025-06-25 | -16.97 | $5.44 | 1.1M |
| 2025-06-24 | -21.82 | $5.36 | 608900 |
| 2025-06-23 | -18.60 | $5.40 | 763859 |
| 2025-06-20 | -14.97 | $5.44 | 2.0M |
| 2025-06-18 | -11.98 | $5.49 | 1.0M |
| 2025-06-17 | -11.11 | $5.50 | 1.5M |
| 2025-06-16 | -9.80 | $5.52 | 1.5M |
| 2025-06-13 | -6.67 | $5.57 | 4.8M |
| 2025-06-12 | -5.06 | $5.60 | 23.0M |
| 2025-06-11 | -51.02 | $4.07 | 417121 |
| 2025-06-10 | -37.42 | $4.27 | 586360 |
| 2025-06-09 | -23.13 | $4.48 | 381900 |
| 2025-06-06 | -27.89 | $4.41 | 302312 |
| 2025-06-05 | -24.49 | $4.46 | 437518 |
| 2025-06-04 | -25.33 | $4.44 | 605379 |
| 2025-06-03 | -7.69 | $4.70 | 594698 |
| 2025-06-02 | -12.18 | $4.63 | 980900 |
| 2025-05-30 | -21.43 | $4.47 | 854069 |
| 2025-05-29 | -11.04 | $4.63 | 1.1M |
| 2025-05-28 | -7.09 | $4.44 | 835707 |
| 2025-05-27 | -8.40 | $4.35 | 1.0M |
| 2025-05-23 | -20.95 | $4.09 | 755931 |
| 2025-05-22 | -13.51 | $4.16 | 706977 |
| 2025-05-21 | -35.34 | $3.90 | 1.5M |
| 2025-05-20 | -2.54 | $4.28 | 1.6M |
| 2025-05-19 | 0.00 | $3.87 | 539600 |
| 2025-05-16 | -9.59 | $3.72 | 909700 |
| 2025-05-15 | -49.32 | $3.43 | 448004 |
| 2025-05-14 | -56.76 | $3.37 | 479637 |
| 2025-05-13 | -52.70 | $3.40 | 710612 |
| 2025-05-12 | -22.97 | $3.62 | 623468 |
| 2025-05-09 | -36.36 | $3.47 | 619100 |
| 2025-05-08 | -20.83 | $3.59 | 527012 |
| 2025-05-07 | -28.32 | $3.47 | 412649 |
| 2025-05-06 | -38.05 | $3.36 | 768273 |
| 2025-05-05 | -24.43 | $3.47 | 492323 |
| 2025-05-02 | -17.56 | $3.56 | 680409 |
| 2025-05-01 | -28.13 | $3.40 | 403925 |
| 2025-04-30 | -16.41 | $3.55 | 627975 |
| 2025-04-29 | -17.97 | $3.53 | 928509 |
| 2025-04-28 | -10.81 | $3.47 | 687882 |
| 2025-04-25 | -16.67 | $3.23 | 350704 |
| 2025-04-24 | -8.24 | $3.26 | 284509 |
| 2025-04-23 | -18.82 | $3.17 | 486960 |
| 2025-04-22 | -16.47 | $3.19 | 325132 |
| 2025-04-21 | -14.12 | $3.21 | 445200 |
| 2025-04-17 | -24.71 | $3.12 | 282800 |
| 2025-04-16 | -15.29 | $3.20 | 508200 |
| 2025-04-15 | -11.76 | $3.23 | 530505 |
| 2025-04-14 | -7.06 | $3.27 | 923813 |
| 2025-04-11 | -16.47 | $3.19 | 724804 |
| 2025-04-10 | -55.29 | $2.86 | 401363 |
| 2025-04-09 | -41.18 | $2.98 | 834600 |
| 2025-04-08 | -71.76 | $2.72 | 589700 |
| 2025-04-07 | -80.00 | $2.65 | 1.0M |
| 2025-04-04 | -96.10 | $2.59 | 898229 |
| 2025-04-03 | -75.38 | $2.84 | 497100 |
| 2025-04-02 | -72.31 | $2.86 | 556200 |
| 2025-04-01 | -98.39 | $2.72 | 837606 |
| 2025-03-31 | -91.80 | $2.77 | 1.2M |
| 2025-03-28 | -63.64 | $2.98 | 2.0M |
| 2025-03-27 | -95.92 | $2.80 | 550640 |
| 2025-03-26 | -95.45 | $2.85 | 269157 |
| 2025-03-25 | -82.61 | $2.91 | 356374 |
| 2025-03-24 | -63.83 | $3.00 | 367356 |
| 2025-03-21 | -88.24 | $2.89 | 973222 |
| 2025-03-20 | -80.77 | $2.97 | 459386 |
| 2025-03-19 | -71.67 | $3.04 | 360801 |
| 2025-03-18 | -75.41 | $3.02 | 485700 |
| 2025-03-17 | -72.97 | $3.07 | 346600 |
| 2025-03-14 | -82.93 | $3.01 | 447235 |
| 2025-03-13 | -81.18 | $3.03 | 336713 |
| 2025-03-12 | -64.71 | $3.17 | 532399 |
| 2025-03-11 | -65.88 | $3.16 | 943942 |
| 2025-03-10 | -97.89 | $2.92 | 942100 |
| 2025-03-07 | -93.10 | $3.04 | 509938 |
| 2025-03-06 | -77.32 | $3.20 | 430100 |
| 2025-03-05 | -81.44 | $3.16 | 756939 |
| 2025-03-04 | -97.94 | $3.00 | 530139 |
| 2025-03-03 | -89.69 | $3.08 | 499200 |
| 2025-02-28 | -87.63 | $3.10 | 604806 |
| 2025-02-27 | -98.89 | $3.06 | 444400 |
| 2025-02-26 | -90.72 | $3.21 | 670900 |
| 2025-02-25 | -94.85 | $3.17 | 619114 |
| 2025-02-24 | -94.25 | $3.27 | 621914 |
| 2025-02-21 | -90.80 | $3.30 | 1.2M |
| 2025-02-20 | -97.59 | $3.28 | 458647 |
| 2025-02-19 | -97.70 | $3.29 | 806334 |
| 2025-02-18 | -89.29 | $3.52 | 914803 |
| 2025-02-14 | -80.25 | $3.65 | 420531 |
| 2025-02-13 | -80.72 | $3.65 | 373905 |
| 2025-02-12 | -78.31 | $3.67 | 424729 |
| 2025-02-11 | -93.98 | $3.54 | 872536 |
| 2025-02-10 | -73.49 | $3.71 | 1.2M |
| 2025-02-07 | -91.26 | $3.58 | 770600 |
| 2025-02-06 | -76.70 | $3.73 | 564900 |
| 2025-02-05 | -81.46 | $3.77 | 427700 |
| 2025-02-04 | -93.38 | $3.59 | 587500 |
| 2025-02-03 | -90.63 | $3.55 | 706928 |
| 2025-01-31 | -72.02 | $3.79 | 492840 |
| 2025-01-30 | -61.78 | $3.82 | 300347 |
| 2025-01-29 | -57.65 | $3.87 | 606230 |
| 2025-01-28 | -50.25 | $4.01 | 683586 |
| 2025-01-27 | -58.94 | $3.78 | 612037 |
| 2025-01-24 | -55.56 | $3.85 | 727666 |
| 2025-01-23 | -47.93 | $3.96 | 636384 |
| 2025-01-22 | -47.93 | $3.96 | 637401 |
| 2025-01-21 | -37.07 | $4.14 | 830176 |
| 2025-01-17 | -38.79 | $4.10 | 590800 |
| 2025-01-16 | -35.34 | $4.18 | 947938 |
| 2025-01-15 | -40.09 | $4.07 | 820000 |
| 2025-01-14 | -45.69 | $3.94 | 981182 |
| 2025-01-13 | -45.69 | $3.94 | 779800 |
| 2025-01-10 | -34.05 | $4.21 | 1.8M |
| 2025-01-08 | -33.19 | $4.23 | 2.8M |
| 2025-01-07 | -13.79 | $4.68 | 4.4M |
| 2025-01-06 | -1.12 | $4.44 | 3.0M |
| 2025-01-03 | -10.48 | $3.62 | 1.1M |
| 2025-01-02 | -21.43 | $3.45 | 1.2M |
| 2024-12-31 | -17.05 | $3.41 | 890023 |
| 2024-12-30 | -50.00 | $3.12 | 418348 |
| 2024-12-27 | -44.32 | $3.17 | 860100 |
| 2024-12-26 | -57.95 | $3.05 | 303400 |
| 2024-12-24 | -60.64 | $2.99 | 177115 |
| 2024-12-23 | -63.83 | $2.96 | 437197 |
| 2024-12-20 | -66.35 | $2.87 | 820936 |
| 2024-12-19 | -49.57 | $2.99 | 1.1M |
| 2024-12-18 | -68.07 | $2.75 | 692505 |
| 2024-12-17 | -51.26 | $2.95 | 462420 |
| 2024-12-16 | -38.66 | $3.10 | 425808 |
| 2024-12-13 | -33.61 | $3.16 | 300897 |
| 2024-12-12 | -30.25 | $3.20 | 317931 |
| 2024-12-11 | -24.37 | $3.27 | 463862 |
| 2024-12-10 | -29.41 | $3.21 | 931702 |
| 2024-12-09 | 0.00 | $3.37 | 649939 |
| 2024-12-06 | -16.09 | $3.10 | 803127 |
| 2024-12-05 | -6.94 | $3.04 | 1.1M |
| 2024-12-04 | -13.33 | $2.89 | 279600 |
| 2024-12-03 | -20.00 | $2.85 | 447031 |
| 2024-12-02 | -8.33 | $2.92 | 392743 |
| 2024-11-29 | -16.67 | $2.87 | 349509 |
| 2024-11-27 | -16.67 | $2.87 | 772716 |
| 2024-11-26 | -38.33 | $2.74 | 322700 |
| 2024-11-25 | -39.39 | $2.77 | 540665 |
| 2024-11-22 | -56.06 | $2.66 | 474112 |
| 2024-11-21 | -71.21 | $2.56 | 278700 |
| 2024-11-20 | -81.82 | $2.49 | 855741 |
| 2024-11-19 | -100.00 | $2.50 | 677143 |
| 2024-11-18 | -84.91 | $2.58 | 620058 |
| 2024-11-15 | -92.45 | $2.54 | 1.1M |
| 2024-11-14 | -87.80 | $2.67 | 667138 |
| 2024-11-13 | -70.00 | $2.75 | 726546 |
| 2024-11-12 | -37.50 | $2.88 | 545112 |
| 2024-11-11 | -60.00 | $2.79 | 643308 |
| 2024-11-08 | -47.50 | $2.84 | 716400 |
| 2024-11-07 | -50.00 | $2.83 | 270112 |
| 2024-11-06 | -42.50 | $2.86 | 560004 |
| 2024-11-05 | -25.00 | $2.93 | 756530 |
| 2024-11-04 | -80.00 | $2.71 | 880544 |
| 2024-11-01 | -70.45 | $2.76 | 138600 |
| 2024-10-31 | -75.00 | $2.74 | 289705 |
| 2024-10-30 | -61.36 | $2.80 | 237999 |
| 2024-10-29 | -40.91 | $2.89 | 707452 |
| 2024-10-28 | -54.55 | $2.83 | 375534 |
| 2024-10-25 | -75.00 | $2.75 | 198257 |
| 2024-10-24 | -81.25 | $2.72 | 342900 |
| 2024-10-23 | -86.54 | $2.70 | 244430 |
| 2024-10-22 | -79.66 | $2.75 | 1.1M |
| 2024-10-21 | -88.24 | $2.77 | 350300 |
| 2024-10-18 | -89.80 | $2.80 | 165200 |
| 2024-10-17 | -87.50 | $2.82 | 274012 |
| 2024-10-16 | -91.67 | $2.84 | 244023 |
| 2024-10-15 | -96.67 | $2.81 | 261921 |
| 2024-10-14 | -100.00 | $2.82 | 281087 |
| 2024-10-11 | -85.96 | $2.91 | 171227 |
| 2024-10-10 | -93.44 | $2.87 | 234525 |
| 2024-10-09 | -88.33 | $2.91 | 500708 |
| 2024-10-08 | -96.49 | $2.89 | 671100 |
| 2024-10-07 | -80.70 | $2.98 | 295000 |
| 2024-10-04 | -67.74 | $3.02 | 345524 |
| 2024-10-03 | -64.86 | $2.96 | 205719 |
| 2024-10-02 | -59.46 | $3.00 | 364900 |
| 2024-10-01 | -63.51 | $2.97 | 301300 |
| 2024-09-30 | -67.57 | $2.94 | 515913 |
| 2024-09-27 | -59.46 | $3.00 | 1.0M |
| 2024-09-26 | -56.76 | $3.02 | 1.1M |
| 2024-09-25 | -51.35 | $3.06 | 466300 |
| 2024-09-24 | -33.78 | $3.19 | 164763 |
| 2024-09-23 | -47.30 | $3.09 | 416294 |
| 2024-09-20 | -28.38 | $3.23 | 308425 |
| 2024-09-19 | -20.27 | $3.29 | 278105 |
| 2024-09-18 | -20.27 | $3.29 | 310300 |
| 2024-09-17 | -21.62 | $3.28 | 263356 |
| 2024-09-16 | -22.97 | $3.27 | 428613 |
| 2024-09-13 | 0.00 | $3.44 | 1.2M |
| 2024-09-12 | -50.00 | $3.09 | 402600 |
| 2024-09-11 | -57.69 | $3.03 | 205600 |
| 2024-09-10 | -55.13 | $3.05 | 406504 |
| 2024-09-09 | -71.79 | $2.92 | 581634 |
| 2024-09-06 | -95.18 | $2.74 | 500913 |
| 2024-09-05 | -89.47 | $2.85 | 689419 |
| 2024-09-04 | -96.34 | $2.81 | 639812 |
| 2024-09-03 | -96.43 | $3.06 | 665424 |
| 2024-08-30 | -76.67 | $3.14 | 404000 |
| 2024-08-29 | -63.33 | $3.22 | 309603 |
| 2024-08-28 | -71.62 | $3.21 | 326274 |
| 2024-08-27 | -67.44 | $3.28 | 432940 |
| 2024-08-26 | -56.98 | $3.37 | 283228 |
| 2024-08-23 | -63.95 | $3.31 | 394720 |
| 2024-08-22 | -77.91 | $3.19 | 388723 |
| 2024-08-21 | -62.79 | $3.32 | 425300 |
| 2024-08-20 | -73.26 | $3.23 | 421100 |
| 2024-08-19 | -63.95 | $3.31 | 784800 |
| 2024-08-16 | -72.09 | $3.24 | 517600 |
| 2024-08-15 | -70.93 | $3.25 | 510682 |
| 2024-08-14 | -64.37 | $3.31 | 672918 |
| 2024-08-13 | -64.37 | $3.31 | 278103 |
| 2024-08-12 | -71.26 | $3.25 | 290200 |
| 2024-08-09 | -67.82 | $3.28 | 461154 |
| 2024-08-08 | -47.13 | $3.46 | 492338 |
| 2024-08-07 | -63.22 | $3.32 | 528536 |
| 2024-08-06 | -54.02 | $3.40 | 615427 |
| 2024-08-05 | -76.09 | $3.17 | 1.4M |
| 2024-08-02 | -45.65 | $3.45 | 1.2M |
| 2024-08-01 | -31.52 | $3.58 | 485900 |
| 2024-07-31 | -10.87 | $3.77 | 1.3M |
| 2024-07-30 | -28.26 | $3.61 | 540500 |
| 2024-07-29 | -21.74 | $3.67 | 557200 |
| 2024-07-26 | -16.30 | $3.72 | 333730 |
| 2024-07-25 | -25.00 | $3.64 | 647217 |
| 2024-07-24 | -29.35 | $3.60 | 466314 |
| 2024-07-23 | -20.65 | $3.68 | 748508 |
| 2024-07-22 | -8.70 | $3.79 | 722793 |
| 2024-07-19 | -21.74 | $3.67 | 671950 |
| 2024-07-18 | -16.30 | $3.72 | 1.2M |
| 2024-07-17 | -17.65 | $3.65 | 1.0M |
| 2024-07-16 | -28.24 | $3.56 | 991297 |
| 2024-07-15 | -27.78 | $3.60 | 1.8M |
| 2024-07-12 | -74.17 | $3.26 | 907766 |
| 2024-07-11 | -80.37 | $3.27 | 1.2M |
| 2024-07-10 | -90.18 | $3.11 | 816322 |
| 2024-07-09 | -93.33 | $3.06 | 1.2M |
| 2024-07-08 | -97.25 | $3.13 | 1.2M |
| 2024-07-05 | -90.45 | $3.29 | 1.5M |
| 2024-07-03 | -98.18 | $3.12 | 8.0M |
| 2024-07-02 | -90.23 | $3.34 | 671130 |
| 2024-07-01 | -90.70 | $3.33 | 708328 |
| 2024-06-28 | -87.44 | $3.40 | 441469 |
| 2024-06-27 | -89.30 | $3.36 | 502032 |
| 2024-06-26 | -88.84 | $3.37 | 1.1M |
| 2024-06-25 | -80.93 | $3.54 | 828865 |
| 2024-06-24 | -84.19 | $3.47 | 904093 |
| 2024-06-21 | -93.95 | $3.26 | 546609 |
| 2024-06-20 | -93.95 | $3.26 | 616163 |
| 2024-06-18 | -94.42 | $3.25 | 1.2M |
| 2024-06-17 | -88.67 | $3.48 | 763288 |
| 2024-06-14 | -79.31 | $3.67 | 1.2M |
| 2024-06-13 | -61.24 | $4.00 | 806615 |
| 2024-06-12 | -51.83 | $4.15 | 730337 |
| 2024-06-11 | -45.58 | $4.25 | 1.4M |
| 2024-06-10 | -28.99 | $4.59 | 992798 |
| 2024-06-07 | -33.19 | $4.49 | 1.7M |
| 2024-06-06 | -11.98 | $4.99 | 3.9M |
| 2024-06-05 | -2.33 | $4.53 | 2.0M |
| 2024-06-04 | -30.41 | $4.04 | 2.0M |
| 2024-06-03 | -8.33 | $4.34 | 2.2M |
| 2024-05-31 | -27.81 | $3.89 | 1.1M |
| 2024-05-30 | -31.76 | $3.77 | 860410 |
| 2024-05-29 | -29.05 | $3.79 | 2.3M |
| 2024-05-28 | -34.41 | $3.67 | 2.2M |
| 2024-05-24 | -31.31 | $3.69 | 1.8M |
| 2024-05-23 | -16.75 | $3.97 | 3.3M |
| 2024-05-22 | -19.14 | $3.91 | 9.8M |
| 2024-05-21 | -39.20 | $3.29 | 504134 |
| 2024-05-20 | -32.95 | $3.40 | 746899 |
| 2024-05-17 | -27.84 | $3.49 | 2.4M |
| 2024-05-16 | -5.97 | $3.48 | 1.4M |
| 2024-05-15 | -9.35 | $3.19 | 515225 |
| 2024-05-14 | -6.38 | $3.10 | 342719 |
| 2024-05-13 | -20.21 | $2.97 | 228232 |
| 2024-05-10 | -26.60 | $2.91 | 349054 |
| 2024-05-09 | -19.15 | $2.98 | 260224 |
| 2024-05-08 | -29.79 | $2.88 | 238058 |
| 2024-05-07 | -18.09 | $2.99 | 417207 |
| 2024-05-06 | -22.34 | $2.95 | 771019 |
| 2024-05-03 | -2.15 | $3.13 | 1.8M |
| 2024-05-02 | -41.49 | $2.77 | 407015 |
| 2024-05-01 | -54.26 | $2.65 | 576472 |
| 2024-04-30 | -68.09 | $2.52 | 538988 |
| 2024-04-29 | -68.09 | $2.52 | 594435 |
| 2024-04-26 | -88.30 | $2.33 | 837605 |
| 2024-04-25 | -90.72 | $2.31 | 1.2M |
| 2024-04-24 | -80.00 | $2.51 | 1.1M |
| 2024-04-23 | -73.33 | $2.60 | 609966 |
| 2024-04-22 | -81.11 | $2.53 | 598792 |
| 2024-04-19 | -91.11 | $2.44 | 793106 |
| 2024-04-18 | -100.00 | $2.44 | 712935 |
| 2024-04-17 | -95.83 | $2.57 | 921443 |
| 2024-04-16 | -81.94 | $2.67 | 474514 |
| 2024-04-15 | -94.20 | $2.65 | 944201 |
| 2024-04-12 | -74.58 | $2.91 | 894825 |
| 2024-04-11 | -71.01 | $2.96 | 431710 |
| 2024-04-10 | -74.67 | $2.95 | 539115 |
| 2024-04-09 | -72.00 | $2.97 | 293802 |
| 2024-04-08 | -62.65 | $3.07 | 479285 |
| 2024-04-05 | -63.86 | $3.06 | 778651 |
| 2024-04-04 | -75.90 | $2.96 | 4.2M |
| 2024-04-03 | -81.93 | $2.91 | 350729 |
| 2024-04-02 | -85.54 | $2.88 | 637502 |
| 2024-04-01 | -73.49 | $2.98 | 233369 |
| 2024-03-28 | -67.47 | $3.03 | 413357 |
| 2024-03-27 | -65.06 | $3.05 | 538818 |
| 2024-03-26 | -78.82 | $2.94 | 1.3M |
| 2024-03-25 | -56.67 | $3.15 | 399182 |
| 2024-03-22 | -67.78 | $3.05 | 277014 |
| 2024-03-21 | -68.89 | $3.04 | 474595 |
| 2024-03-20 | -67.78 | $3.05 | 1.0M |
| 2024-03-19 | -98.63 | $2.94 | 1.0M |
| 2024-03-18 | -95.74 | $3.21 | 670003 |
| 2024-03-15 | -90.00 | $3.30 | 464356 |
| 2024-03-14 | -82.50 | $3.33 | 1.4M |
| 2024-03-13 | -74.36 | $3.37 | 944744 |
| 2024-03-12 | -64.10 | $3.41 | 1.1M |
| 2024-03-11 | -76.92 | $3.36 | 953312 |
| 2024-03-08 | -58.97 | $3.43 | 1.2M |
| 2024-03-07 | -84.62 | $3.33 | 499580 |
| 2024-03-06 | -97.44 | $3.28 | 451780 |
| 2024-03-05 | -84.62 | $3.33 | 366400 |
| 2024-03-04 | -74.36 | $3.37 | 782466 |
| 2024-03-01 | -61.54 | $3.42 | 753801 |
| 2024-02-29 | -61.54 | $3.42 | 644059 |
| 2024-02-28 | -51.02 | $3.51 | 556531 |
| 2024-02-27 | -36.73 | $3.58 | 1.4M |
| 2024-02-26 | -69.39 | $3.42 | 627644 |
| 2024-02-23 | -93.88 | $3.30 | 785296 |
| 2024-02-22 | -92.68 | $3.38 | 1.1M |
| 2024-02-21 | -83.72 | $3.42 | 711646 |
| 2024-02-20 | -76.47 | $3.47 | 393574 |
| 2024-02-16 | -84.31 | $3.43 | 677500 |
| 2024-02-15 | -78.43 | $3.46 | 652211 |
| 2024-02-14 | -84.31 | $3.43 | 337032 |
| 2024-02-13 | -92.16 | $3.39 | 728847 |
| 2024-02-12 | -72.55 | $3.49 | 803114 |
| 2024-02-09 | -87.69 | $3.43 | 792501 |
| 2024-02-08 | -80.00 | $3.48 | 540569 |
| 2024-02-07 | -79.41 | $3.49 | 2.2M |
| 2024-02-06 | -79.27 | $3.55 | 1.8M |
| 2024-02-05 | -91.49 | $3.46 | 381966 |
| 2024-02-02 | -91.09 | $3.51 | 396274 |
| 2024-02-01 | -86.73 | $3.58 | 610442 |
| 2024-01-31 | -85.71 | $3.59 | 684574 |
| 2024-01-30 | -80.20 | $3.65 | 584312 |
| 2024-01-29 | -75.25 | $3.70 | 696723 |
| 2024-01-26 | -94.68 | $3.57 | 950550 |
| 2024-01-25 | -84.04 | $3.67 | 783338 |
| 2024-01-24 | -91.49 | $3.60 | 479410 |
| 2024-01-23 | -81.91 | $3.69 | 741816 |
| 2024-01-22 | -70.21 | $3.80 | 731630 |
| 2024-01-19 | -87.23 | $3.64 | 397420 |
| 2024-01-18 | -81.89 | $3.64 | 597101 |
| 2024-01-17 | -86.57 | $3.79 | 541847 |
| 2024-01-16 | -90.31 | $3.69 | 603929 |
| 2024-01-12 | -83.74 | $3.88 | 982006 |
| 2024-01-11 | -92.73 | $3.62 | 996252 |
| 2024-01-10 | -84.43 | $3.86 | 1.0M |
| 2024-01-09 | -79.93 | $3.99 | 1.6M |
| 2024-01-08 | -71.28 | $4.24 | 1.2M |
| 2024-01-05 | -67.82 | $4.34 | 2.0M |
| 2024-01-04 | -71.97 | $4.22 | 629314 |
| 2024-01-03 | -73.70 | $4.17 | 520033 |
| 2024-01-02 | -73.01 | $4.19 | 1.3M |
| 2023-12-29 | -72.32 | $4.21 | 652505 |
| 2023-12-28 | -69.90 | $4.28 | 797419 |
| 2023-12-27 | -71.28 | $4.24 | 1.4M |
| 2023-12-26 | -76.82 | $4.08 | 963792 |
| 2023-12-22 | -77.51 | $4.06 | 2.0M |
| 2023-12-21 | -76.47 | $4.09 | 2.9M |
| 2023-12-20 | -80.97 | $3.96 | 5.5M |
| 2023-12-19 | -76.12 | $4.10 | 16.6M |
| 2023-12-18 | -38.10 | $5.82 | 765071 |
| 2023-12-15 | -14.29 | $6.12 | 2.2M |
| 2023-12-14 | -16.85 | $5.78 | 2.2M |
| 2023-12-13 | -67.11 | $5.29 | 1.0M |
| 2023-12-12 | -84.42 | $5.31 | 1.6M |
| 2023-12-11 | -96.05 | $5.23 | 659057 |
| 2023-12-08 | -63.16 | $5.48 | 887800 |
| 2023-12-07 | -55.26 | $5.54 | 595546 |
| 2023-12-06 | -64.47 | $5.47 | 499961 |
| 2023-12-05 | -71.05 | $5.42 | 666803 |
| 2023-12-04 | -52.63 | $5.56 | 434844 |
| 2023-12-01 | -60.53 | $5.50 | 375462 |
| 2023-11-30 | -73.68 | $5.40 | 347250 |
| 2023-11-29 | -76.32 | $5.38 | 555798 |
| 2023-11-28 | -53.49 | $5.50 | 309028 |
| 2023-11-27 | -46.53 | $5.49 | 214132 |
| 2023-11-24 | -44.55 | $5.51 | 152881 |
| 2023-11-22 | -50.50 | $5.45 | 113288 |
| 2023-11-21 | -46.53 | $5.49 | 117329 |
| 2023-11-20 | -38.61 | $5.57 | 205042 |
| 2023-11-17 | -36.63 | $5.59 | 411639 |
| 2023-11-16 | -47.52 | $5.48 | 232716 |
| 2023-11-15 | -42.57 | $5.53 | 404149 |
| 2023-11-14 | -29.70 | $5.66 | 922980 |
| 2023-11-13 | -40.43 | $5.51 | 255233 |
| 2023-11-10 | -54.00 | $5.41 | 279078 |
| 2023-11-09 | -51.92 | $5.45 | 269669 |
| 2023-11-08 | -59.21 | $5.48 | 261940 |
| 2023-11-07 | -59.71 | $5.51 | 523591 |
| 2023-11-06 | -61.87 | $5.48 | 526656 |
| 2023-11-03 | -56.83 | $5.55 | 976342 |
| 2023-11-02 | -75.17 | $5.32 | 339661 |
| 2023-11-01 | -80.54 | $5.24 | 462420 |
| 2023-10-31 | -76.51 | $5.30 | 475563 |
| 2023-10-30 | -87.92 | $5.13 | 601286 |
| 2023-10-27 | -96.74 | $5.15 | 377455 |
| 2023-10-26 | -84.70 | $5.41 | 144345 |
| 2023-10-25 | -82.65 | $5.53 | 392892 |
| 2023-10-24 | -75.76 | $5.69 | 434931 |
| 2023-10-23 | -86.56 | $5.47 | 463137 |
| 2023-10-20 | -95.65 | $5.24 | 526571 |
| 2023-10-19 | -95.80 | $5.42 | 405247 |
| 2023-10-18 | -96.86 | $5.54 | 384496 |
| 2023-10-17 | -86.75 | $5.80 | 304913 |
| 2023-10-16 | -87.55 | $5.79 | 383820 |
| 2023-10-13 | -82.10 | $5.93 | 289807 |
| 2023-10-12 | -85.61 | $5.87 | 553032 |
| 2023-10-11 | -77.34 | $6.10 | 379827 |
| 2023-10-10 | -72.73 | $6.25 | 347529 |
| 2023-10-09 | -78.16 | $6.13 | 327946 |
| 2023-10-06 | -74.57 | $6.35 | 701653 |
| 2023-10-05 | -79.48 | $6.18 | 411563 |
| 2023-10-04 | -79.19 | $6.19 | 409368 |
| 2023-10-03 | -76.35 | $6.30 | 1.1M |
| 2023-10-02 | -73.67 | $6.41 | 1.9M |
| 2023-09-29 | -63.24 | $6.83 | 1.2M |
| 2023-09-28 | -72.50 | $6.50 | 3.7M |
| 2023-09-27 | -95.03 | $7.11 | 241172 |
| 2023-09-26 | -93.45 | $7.36 | 333440 |
| 2023-09-25 | -90.43 | $7.42 | 301315 |
| 2023-09-22 | -86.90 | $7.49 | 363835 |
| 2023-09-21 | -90.93 | $7.41 | 432999 |
| 2023-09-20 | -98.56 | $7.51 | 256659 |
| 2023-09-19 | -96.83 | $7.73 | 280207 |
| 2023-09-18 | -97.30 | $7.76 | 266500 |
| 2023-09-15 | -92.26 | $8.01 | 404173 |
| 2023-09-14 | -85.96 | $8.12 | 147243 |
| 2023-09-13 | -94.69 | $8.00 | 215939 |
| 2023-09-12 | -98.54 | $8.12 | 311753 |
| 2023-09-11 | -96.52 | $8.48 | 212522 |
| 2023-09-08 | -76.75 | $8.82 | 150480 |
| 2023-09-07 | -79.66 | $8.77 | 130318 |
| 2023-09-06 | -72.68 | $8.89 | 146213 |
| 2023-09-05 | -60.30 | $8.94 | 240558 |
| 2023-09-01 | -52.76 | $9.09 | 267246 |
| 2023-08-31 | -60.80 | $8.93 | 157309 |
| 2023-08-30 | -59.30 | $8.96 | 286040 |
| 2023-08-29 | -57.79 | $8.99 | 193719 |
| 2023-08-28 | -60.80 | $8.93 | 146231 |
| 2023-08-25 | -67.34 | $8.80 | 157175 |
| 2023-08-24 | -65.22 | $8.79 | 210584 |
| 2023-08-23 | -49.28 | $9.12 | 335045 |
| 2023-08-22 | -49.28 | $9.12 | 539015 |
| 2023-08-21 | -60.39 | $8.89 | 345016 |
| 2023-08-18 | -59.42 | $8.91 | 364140 |
| 2023-08-17 | -71.98 | $8.65 | 747898 |
| 2023-08-16 | -35.27 | $9.41 | 1.2M |
| 2023-08-15 | -44.34 | $9.25 | 180479 |
| 2023-08-14 | -49.06 | $9.15 | 349066 |
| 2023-08-11 | -56.60 | $8.99 | 232857 |
| 2023-08-10 | -63.44 | $8.90 | 160740 |
| 2023-08-09 | -70.91 | $8.79 | 378609 |
| 2023-08-08 | -82.63 | $8.50 | 254416 |
| 2023-08-07 | -87.60 | $8.38 | 351483 |
| 2023-08-04 | -69.96 | $8.86 | 333994 |
| 2023-08-03 | -66.92 | $8.94 | 234938 |
| 2023-08-02 | -71.48 | $8.82 | 129399 |
| 2023-08-01 | -62.22 | $9.09 | 284636 |
| 2023-07-31 | -56.79 | $9.28 | 422011 |
| 2023-07-28 | -79.05 | $8.69 | 385098 |
| 2023-07-27 | -97.48 | $8.25 | 528155 |
| 2023-07-26 | -99.33 | $8.51 | 582764 |
| 2023-07-25 | -98.67 | $8.77 | 393892 |
| 2023-07-24 | -96.42 | $9.04 | 470692 |
| 2023-07-21 | -96.12 | $9.39 | 475818 |
| 2023-07-20 | -94.20 | $9.60 | 280562 |
| 2023-07-19 | -80.89 | $9.99 | 333782 |
| 2023-07-18 | -88.06 | $9.78 | 436319 |
| 2023-07-17 | -83.28 | $9.92 | 606298 |
| 2023-07-14 | -84.31 | $9.89 | 387623 |
| 2023-07-13 | -72.36 | $10.24 | 639308 |
| 2023-07-12 | -81.23 | $9.98 | 814307 |
| 2023-07-11 | -73.72 | $10.20 | 322812 |
| 2023-07-10 | -70.65 | $10.29 | 498694 |
| 2023-07-07 | -67.58 | $10.38 | 464848 |
| 2023-07-06 | -91.47 | $9.68 | 572020 |
| 2023-07-05 | -72.20 | $10.23 | 1.1M |
| 2023-07-03 | -50.32 | $10.77 | 274801 |
| 2023-06-30 | -60.25 | $10.42 | 989004 |
| 2023-06-29 | -42.17 | $10.88 | 480874 |
| 2023-06-28 | -32.77 | $11.21 | 694425 |
| 2023-06-27 | -36.06 | $10.95 | 2.0M |
| 2023-06-26 | -19.44 | $11.60 | 1.3M |
| 2023-06-23 | -2.81 | $12.25 | 2.4M |
| 2023-06-22 | -18.13 | $11.43 | 588802 |
| 2023-06-21 | -10.71 | $11.70 | 932611 |
| 2023-06-20 | -17.03 | $11.47 | 4.6M |
| 2023-06-16 | -29.80 | $10.24 | 1.3M |
| 2023-06-15 | -41.57 | $9.94 | 250963 |
| 2023-06-14 | -32.55 | $10.17 | 381624 |
| 2023-06-13 | -28.24 | $10.28 | 601298 |
| 2023-06-12 | -48.11 | $9.73 | 641008 |
| 2023-06-09 | -48.50 | $9.71 | 497592 |
| 2023-06-08 | -18.80 | $10.50 | 392526 |
| 2023-06-07 | -40.60 | $9.92 | 293480 |
| 2023-06-06 | -40.59 | $9.90 | 394698 |
| 2023-06-05 | -53.85 | $9.46 | 302029 |
| 2023-06-02 | -46.46 | $9.36 | 305197 |
| 2023-06-01 | -45.54 | $9.11 | 432583 |
| 2023-05-31 | -30.97 | $9.65 | 829228 |
| 2023-05-30 | -48.24 | $8.87 | 611100 |
| 2023-05-26 | -41.90 | $9.15 | 373244 |
| 2023-05-25 | -35.56 | $9.43 | 429779 |
| 2023-05-24 | -26.73 | $9.82 | 746287 |
| 2023-05-23 | -12.23 | $10.46 | 1.8M |
| 2023-05-22 | -13.22 | $9.67 | 827820 |
| 2023-05-19 | -6.80 | $9.06 | 405082 |
| 2023-05-18 | -18.08 | $8.76 | 537767 |
| 2023-05-17 | -5.27 | $9.10 | 447538 |
| 2023-05-16 | -15.44 | $8.83 | 463669 |
| 2023-05-15 | -12.43 | $8.91 | 833391 |
| 2023-05-12 | -33.15 | $8.36 | 445859 |
| 2023-05-11 | -21.09 | $8.68 | 794115 |
| 2023-05-10 | -20.72 | $8.69 | 1.0M |
| 2023-05-09 | -5.27 | $9.10 | 579915 |
| 2023-05-08 | -9.69 | $8.45 | 526928 |
| 2023-05-05 | -6.23 | $8.24 | 867767 |
| 2023-05-04 | -48.92 | $7.41 | 386008 |
| 2023-05-03 | -76.16 | $6.97 | 480471 |
| 2023-05-02 | -93.50 | $6.69 | 363338 |
| 2023-05-01 | -84.51 | $7.00 | 363074 |
| 2023-04-28 | -56.46 | $7.37 | 613302 |
| 2023-04-27 | -57.14 | $7.32 | 452144 |
| 2023-04-26 | -53.14 | $7.27 | 595348 |
| 2023-04-25 | -50.53 | $7.25 | 598273 |
| 2023-04-24 | -27.66 | $7.68 | 443802 |
| 2023-04-21 | -10.64 | $8.00 | 259356 |
| 2023-04-20 | -13.83 | $7.94 | 305444 |
| 2023-04-19 | -6.91 | $8.07 | 353559 |
| 2023-04-18 | -13.30 | $7.95 | 327534 |
| 2023-04-17 | -13.83 | $7.94 | 347259 |
| 2023-04-14 | -18.78 | $7.79 | 227150 |
| 2023-04-13 | -1.86 | $7.90 | 357895 |
| 2023-04-12 | -16.67 | $7.47 | 312003 |
| 2023-04-11 | -3.79 | $7.59 | 440522 |
| 2023-04-10 | -4.07 | $7.38 | 326668 |
| 2023-04-06 | -6.00 | $7.26 | 346789 |
| 2023-04-05 | -46.00 | $6.86 | 259071 |
| 2023-04-04 | -54.35 | $6.85 | 470951 |
| 2023-04-03 | -42.75 | $7.11 | 393242 |
| 2023-03-31 | -66.32 | $6.97 | 584135 |
| 2023-03-30 | -81.87 | $6.67 | 399834 |
| 2023-03-29 | -80.31 | $6.70 | 238680 |
| 2023-03-28 | -95.66 | $6.43 | 356917 |
| 2023-03-27 | -85.06 | $6.69 | 401638 |
| 2023-03-24 | -95.44 | $6.44 | 570292 |
| 2023-03-23 | -96.09 | $6.53 | 447453 |
| 2023-03-22 | -99.56 | $6.50 | 748359 |
| 2023-03-21 | -86.04 | $6.93 | 438030 |
| 2023-03-20 | -89.43 | $6.86 | 316111 |
| 2023-03-17 | -82.33 | $7.03 | 711141 |
| 2023-03-16 | -86.35 | $6.96 | 554083 |
| 2023-03-15 | -84.74 | $7.00 | 669088 |
| 2023-03-14 | -74.70 | $7.25 | 505821 |
| 2023-03-13 | -84.34 | $7.01 | 484397 |
| 2023-03-10 | -93.63 | $6.78 | 995849 |
| 2023-03-09 | -97.54 | $6.74 | 855992 |
| 2023-03-08 | -94.04 | $7.32 | 593948 |
| 2023-03-07 | -99.61 | $7.41 | 532712 |
| 2023-03-06 | -97.74 | $7.69 | 676895 |
| 2023-03-03 | -90.57 | $8.18 | 514151 |
| 2023-03-02 | -99.03 | $7.84 | 488486 |
| 2023-03-01 | -99.74 | $8.13 | 1.1M |
| 2023-02-28 | -95.89 | $8.64 | 338388 |
| 2023-02-27 | -98.49 | $8.56 | 438142 |
| 2023-02-24 | -99.24 | $8.55 | 641450 |
| 2023-02-23 | -97.95 | $8.66 | 1.9M |
| 2023-02-22 | -97.22 | $8.75 | 607715 |
| 2023-02-21 | -98.67 | $8.78 | 831090 |
| 2023-02-17 | -95.44 | $8.91 | 732258 |
| 2023-02-16 | -96.26 | $8.88 | 596557 |
| 2023-02-15 | -96.79 | $8.86 | 1.1M |
| 2023-02-14 | -92.78 | $9.01 | 1.5M |
| 2023-02-13 | -95.72 | $8.90 | 1.4M |
| 2023-02-10 | -95.59 | $8.91 | 631236 |
| 2023-02-09 | -97.72 | $8.84 | 2.3M |
| 2023-02-08 | -90.21 | $9.15 | 6.5M |
| 2023-02-07 | -84.51 | $9.38 | 3.5M |
| 2023-02-06 | -63.32 | $10.58 | 476378 |
| 2023-02-03 | -29.17 | $11.06 | 537147 |
| 2023-02-02 | -16.97 | $11.68 | 612923 |
| 2023-02-01 | -15.29 | $11.79 | 960666 |
| 2023-01-31 | -31.11 | $10.74 | 912149 |
| 2023-01-30 | -17.40 | $11.58 | 1.5M |
| 2023-01-27 | -20.11 | $11.39 | 772368 |
| 2023-01-26 | -21.72 | $11.25 | 761577 |
| 2023-01-25 | -23.74 | $11.09 | 849738 |
| 2023-01-24 | -35.75 | $10.23 | 513883 |
| 2023-01-23 | -34.78 | $10.30 | 972517 |
| 2023-01-20 | -32.54 | $10.46 | 1.6M |
| 2023-01-19 | -34.08 | $10.35 | 5.3M |
| 2023-01-18 | -46.23 | $9.48 | 734347 |
| 2023-01-17 | -42.04 | $9.78 | 1.0M |
| 2023-01-13 | -35.61 | $10.24 | 1.4M |
| 2023-01-12 | -29.19 | $10.70 | 2.3M |
| 2023-01-11 | -4.05 | $12.50 | 3.4M |
| 2023-01-10 | -1.58 | $12.49 | 5.6M |
| 2023-01-09 | -14.16 | $10.36 | 6.8M |
| 2023-01-06 | -4.01 | $8.26 | 2.9M |
| 2023-01-05 | -72.63 | $6.38 | 216081 |
| 2023-01-04 | -65.33 | $6.58 | 249121 |
| 2023-01-03 | -72.63 | $6.38 | 473626 |
| 2022-12-30 | -85.40 | $6.03 | 497930 |
| 2022-12-29 | -81.39 | $6.14 | 336112 |
| 2022-12-28 | -95.80 | $5.75 | 303376 |
| 2022-12-27 | -95.62 | $5.75 | 508068 |
| 2022-12-23 | -99.05 | $6.29 | 296900 |
| 2022-12-22 | -92.46 | $6.53 | 236264 |
| 2022-12-21 | -84.92 | $6.68 | 261456 |
| 2022-12-20 | -96.48 | $6.45 | 353234 |
| 2022-12-19 | -95.68 | $6.60 | 387429 |
| 2022-12-16 | -85.13 | $6.81 | 1.1M |
| 2022-12-15 | -98.69 | $6.77 | 700394 |
| 2022-12-14 | -80.43 | $7.17 | 1.9M |
| 2022-12-13 | -30.98 | $8.08 | 2.4M |
| 2022-12-12 | -49.46 | $7.74 | 251004 |
| 2022-12-09 | -36.41 | $7.98 | 246167 |
| 2022-12-08 | -29.89 | $8.10 | 520933 |
| 2022-12-07 | -58.15 | $7.58 | 260687 |
| 2022-12-06 | -64.67 | $7.46 | 271636 |
| 2022-12-05 | -57.07 | $7.60 | 331664 |
| 2022-12-02 | -51.63 | $7.70 | 353151 |
| 2022-12-01 | -53.26 | $7.67 | 593712 |
| 2022-11-30 | -76.09 | $7.25 | 449273 |
| 2022-11-29 | -94.94 | $6.98 | 306452 |
| 2022-11-28 | -93.14 | $7.02 | 552245 |
| 2022-11-25 | -67.43 | $7.47 | 255967 |
| 2022-11-23 | -58.29 | $7.63 | 551032 |
| 2022-11-22 | -59.43 | $7.61 | 192806 |
| 2022-11-21 | -40.00 | $7.95 | 229726 |
| 2022-11-18 | -28.00 | $8.16 | 222695 |
| 2022-11-17 | -8.57 | $8.50 | 696752 |
| 2022-11-16 | -23.03 | $8.17 | 921924 |
| 2022-11-15 | -29.09 | $8.07 | 933741 |
| 2022-11-14 | -3.52 | $8.27 | 708514 |
| 2022-11-11 | -62.81 | $7.35 | 952075 |
| 2022-11-10 | -53.53 | $7.36 | 344232 |
| 2022-11-09 | -89.90 | $7.00 | 177500 |
| 2022-11-08 | -81.89 | $7.31 | 176413 |
| 2022-11-07 | -80.40 | $7.34 | 344468 |
| 2022-11-04 | -87.34 | $7.20 | 167140 |
| 2022-11-03 | -98.26 | $6.98 | 110965 |
| 2022-11-02 | -88.34 | $7.18 | 275654 |
| 2022-11-01 | -84.37 | $7.26 | 207877 |
| 2022-10-31 | -83.37 | $7.28 | 202292 |
| 2022-10-28 | -67.49 | $7.60 | 201080 |
| 2022-10-27 | -71.96 | $7.51 | 304924 |
| 2022-10-26 | -67.49 | $7.60 | 281856 |
| 2022-10-25 | -73.45 | $7.48 | 192381 |
| 2022-10-24 | -75.43 | $7.44 | 278323 |
| 2022-10-21 | -78.19 | $7.49 | 181787 |
| 2022-10-20 | -88.83 | $7.21 | 223852 |
| 2022-10-19 | -82.74 | $7.33 | 166709 |
| 2022-10-18 | -68.92 | $7.68 | 215216 |
| 2022-10-17 | -70.13 | $7.68 | 198146 |
| 2022-10-14 | -79.22 | $7.52 | 129732 |
| 2022-10-13 | -73.95 | $7.67 | 378152 |
| 2022-10-12 | -73.45 | $7.72 | 729041 |
| 2022-10-11 | -81.09 | $7.51 | 356429 |
| 2022-10-10 | -82.31 | $7.51 | 238094 |
| 2022-10-07 | -78.06 | $7.69 | 164348 |
| 2022-10-06 | -67.08 | $8.04 | 136719 |
| 2022-10-05 | -61.44 | $8.22 | 272091 |
| 2022-10-04 | -56.43 | $8.38 | 176446 |
| 2022-10-03 | -70.22 | $7.94 | 217632 |
| 2022-09-30 | -72.78 | $7.88 | 246436 |
| 2022-09-29 | -67.89 | $8.04 | 203667 |
| 2022-09-28 | -64.96 | $8.22 | 425208 |
| 2022-09-27 | -73.74 | $7.93 | 258298 |
| 2022-09-26 | -79.89 | $7.71 | 780544 |
| 2022-09-23 | -88.96 | $7.48 | 879966 |
| 2022-09-22 | -99.49 | $7.55 | 767451 |
| 2022-09-21 | -94.22 | $8.79 | 291080 |
| 2022-09-20 | -89.82 | $9.00 | 380714 |
| 2022-09-19 | -97.74 | $9.07 | 336536 |
| 2022-09-16 | -93.13 | $9.57 | 241549 |
| 2022-09-15 | -92.69 | $9.64 | 168581 |
| 2022-09-14 | -94.10 | $9.61 | 142204 |
| 2022-09-13 | -93.96 | $9.62 | 169225 |
| 2022-09-12 | -83.00 | $10.11 | 207486 |
| 2022-09-09 | -92.62 | $9.68 | 229325 |
| 2022-09-08 | -93.18 | $9.68 | 247180 |
| 2022-09-07 | -91.12 | $9.78 | 251937 |
| 2022-09-06 | -97.11 | $9.49 | 333925 |
| 2022-09-02 | -92.94 | $9.70 | 242719 |
| 2022-09-01 | -86.29 | $10.03 | 325469 |
| 2022-08-31 | -96.13 | $9.84 | 476500 |
| 2022-08-30 | -93.14 | $10.24 | 356103 |
| 2022-08-29 | -92.47 | $10.38 | 264990 |
| 2022-08-26 | -94.59 | $10.29 | 454908 |
| 2022-08-25 | -86.31 | $11.41 | 359904 |
| 2022-08-24 | -93.13 | $11.19 | 317056 |
| 2022-08-23 | -89.25 | $11.32 | 365116 |
| 2022-08-22 | -95.87 | $11.29 | 397263 |
| 2022-08-19 | -97.81 | $12.08 | 392864 |
| 2022-08-18 | -93.30 | $12.50 | 444513 |
| 2022-08-17 | -60.59 | $13.18 | 220684 |
| 2022-08-16 | -30.56 | $13.74 | 202225 |
| 2022-08-15 | -49.87 | $13.38 | 182611 |
| 2022-08-12 | -44.50 | $13.48 | 301520 |
| 2022-08-11 | -47.92 | $13.39 | 307040 |
| 2022-08-10 | -22.92 | $13.87 | 417592 |
| 2022-08-09 | -40.63 | $13.53 | 422020 |
| 2022-08-08 | -20.31 | $13.92 | 289963 |
| 2022-08-05 | -33.50 | $13.76 | 163707 |
| 2022-08-04 | -59.19 | $13.70 | 347350 |
| 2022-08-03 | -91.90 | $12.65 | 352389 |
| 2022-08-02 | -96.59 | $12.50 | 416777 |
| 2022-08-01 | -83.59 | $12.92 | 399119 |
| 2022-07-29 | -81.11 | $13.00 | 326536 |
| 2022-07-28 | -66.25 | $13.48 | 227610 |
| 2022-07-27 | -66.25 | $13.48 | 191752 |
| 2022-07-26 | -63.16 | $13.58 | 319445 |
| 2022-07-25 | -66.56 | $13.47 | 346348 |
| 2022-07-22 | -68.73 | $13.40 | 274246 |
| 2022-07-21 | -52.01 | $13.94 | 165895 |
| 2022-07-20 | -56.35 | $13.80 | 333556 |
| 2022-07-19 | -52.32 | $13.93 | 318249 |
| 2022-07-18 | -76.16 | $13.16 | 487385 |
| 2022-07-15 | -92.88 | $12.62 | 276718 |
| 2022-07-14 | -96.12 | $12.65 | 312106 |
| 2022-07-13 | -81.88 | $13.09 | 342753 |
| 2022-07-12 | -77.02 | $13.24 | 436099 |
| 2022-07-11 | -93.01 | $13.09 | 891970 |
| 2022-07-08 | -53.55 | $14.60 | 733038 |
| 2022-07-07 | -45.71 | $15.24 | 1.2M |
| 2022-07-06 | -52.20 | $14.96 | 1.8M |
| 2022-07-05 | -76.85 | $14.09 | 992981 |
| 2022-07-01 | -76.41 | $14.24 | 1.7M |
| 2022-06-30 | -88.92 | $13.61 | 537987 |
| 2022-06-29 | -85.67 | $13.87 | 482388 |
| 2022-06-28 | -84.64 | $13.94 | 619994 |
| 2022-06-27 | -82.42 | $14.09 | 773075 |
| 2022-06-24 | -74.59 | $14.62 | 3.9M |
| 2022-06-23 | -70.01 | $14.93 | 645478 |
| 2022-06-22 | -79.17 | $14.31 | 490707 |
| 2022-06-21 | -81.09 | $14.18 | 550687 |
| 2022-06-17 | -80.87 | $14.27 | 940863 |
| 2022-06-16 | -95.39 | $13.23 | 396411 |
| 2022-06-15 | -92.97 | $13.45 | 768157 |
| 2022-06-14 | -92.12 | $13.51 | 659233 |
| 2022-06-13 | -97.45 | $13.18 | 580547 |
| 2022-06-10 | -96.13 | $14.59 | 592070 |
| 2022-06-09 | -77.92 | $15.65 | 771577 |
| 2022-06-08 | -63.25 | $16.48 | 445686 |
| 2022-06-07 | -62.54 | $16.52 | 615957 |
| 2022-06-06 | -65.90 | $16.33 | 1.1M |
| 2022-06-03 | -33.22 | $18.18 | 402327 |
| 2022-06-02 | -21.73 | $18.83 | 456373 |
| 2022-06-01 | -25.80 | $18.60 | 345144 |
| 2022-05-31 | -22.26 | $18.80 | 608659 |
| 2022-05-27 | -12.54 | $19.35 | 534298 |
| 2022-05-26 | -21.38 | $18.85 | 525267 |
| 2022-05-25 | -45.05 | $17.51 | 661820 |
| 2022-05-24 | -28.45 | $18.45 | 1.4M |
| 2022-05-23 | -17.14 | $19.09 | 411080 |
| 2022-05-20 | -23.50 | $18.73 | 564414 |
| 2022-05-19 | -11.33 | $19.41 | 1.1M |
| 2022-05-18 | -5.99 | $18.01 | 614038 |
| 2022-05-17 | -24.08 | $17.30 | 569064 |
| 2022-05-16 | -72.51 | $15.45 | 480938 |
| 2022-05-13 | -67.02 | $15.66 | 385294 |
| 2022-05-12 | -82.31 | $15.21 | 644314 |
| 2022-05-11 | -95.96 | $14.70 | 704725 |
| 2022-05-10 | -94.65 | $15.44 | 742159 |
| 2022-05-09 | -97.06 | $15.35 | 977782 |
| 2022-05-06 | -94.89 | $15.64 | 763730 |
| 2022-05-05 | -67.05 | $16.62 | 431778 |
| 2022-05-04 | -33.81 | $17.79 | 518073 |
| 2022-05-03 | -56.13 | $17.32 | 781009 |
| 2022-05-02 | -61.44 | $17.18 | 556463 |
| 2022-04-29 | -65.61 | $17.09 | 524066 |
| 2022-04-28 | -76.37 | $16.58 | 669722 |
| 2022-04-27 | -88.82 | $15.99 | 328192 |
| 2022-04-26 | -93.92 | $16.03 | 346030 |
| 2022-04-25 | -73.87 | $16.92 | 415544 |
| 2022-04-22 | -91.04 | $16.18 | 256386 |
| 2022-04-21 | -76.12 | $16.88 | 397393 |
| 2022-04-20 | -70.58 | $17.14 | 379233 |
| 2022-04-19 | -74.84 | $16.94 | 655390 |
| 2022-04-18 | -94.67 | $16.01 | 523698 |
| 2022-04-14 | -85.47 | $17.43 | 463512 |
| 2022-04-13 | -55.87 | $18.49 | 518979 |
| 2022-04-12 | -83.80 | $17.49 | 465312 |
| 2022-04-11 | -67.36 | $17.27 | 576310 |
| 2022-04-08 | -55.23 | $17.69 | 326921 |
| 2022-04-07 | -54.24 | $17.74 | 340544 |
| 2022-04-06 | -48.72 | $18.02 | 802133 |
| 2022-04-05 | -29.39 | $19.00 | 335501 |
| 2022-04-04 | -17.81 | $19.37 | 573689 |
| 2022-04-01 | -21.14 | $19.16 | 619301 |
| 2022-03-31 | -13.99 | $19.61 | 421858 |
| 2022-03-30 | -18.92 | $19.30 | 477088 |
| 2022-03-29 | -20.51 | $19.20 | 574910 |
| 2022-03-28 | -21.94 | $19.11 | 397003 |
| 2022-03-25 | -26.55 | $18.82 | 591292 |
| 2022-03-24 | -17.17 | $19.41 | 237049 |
| 2022-03-23 | -21.30 | $19.15 | 319567 |
| 2022-03-22 | -14.47 | $19.58 | 429632 |
| 2022-03-21 | -15.42 | $19.52 | 452884 |
| 2022-03-18 | -9.06 | $19.92 | 1.0M |
| 2022-03-17 | -0.20 | $19.12 | 441155 |
| 2022-03-16 | -3.34 | $18.25 | 609193 |
| 2022-03-15 | -36.78 | $16.52 | 294309 |
| 2022-03-14 | -50.26 | $16.08 | 488199 |
| 2022-03-11 | -65.90 | $15.69 | 305719 |
| 2022-03-10 | -51.42 | $16.77 | 360832 |
| 2022-03-09 | -54.44 | $16.61 | 470384 |
| 2022-03-08 | -83.74 | $15.06 | 408784 |
| 2022-03-07 | -99.79 | $14.73 | 538270 |
| 2022-03-04 | -88.31 | $15.79 | 483454 |
| 2022-03-03 | -83.05 | $16.01 | 471255 |
| 2022-03-02 | -70.96 | $16.81 | 415629 |
| 2022-03-01 | -75.85 | $16.58 | 404943 |
| 2022-02-28 | -71.32 | $16.82 | 431157 |
| 2022-02-25 | -72.26 | $16.77 | 403898 |
| 2022-02-24 | -72.45 | $16.76 | 836403 |
| 2022-02-23 | -96.70 | $16.23 | 528810 |
| 2022-02-22 | -67.05 | $17.57 | 1.4M |
| 2022-02-18 | -86.08 | $16.71 | 990951 |
| 2022-02-17 | -90.41 | $16.74 | 487683 |
| 2022-02-16 | -81.14 | $17.64 | 535362 |
| 2022-02-15 | -85.57 | $17.33 | 612998 |
| 2022-02-14 | -98.47 | $16.44 | 919557 |
| 2022-02-11 | -88.12 | $17.52 | 630897 |
| 2022-02-10 | -85.69 | $18.12 | 481198 |
| 2022-02-09 | -81.32 | $18.91 | 549842 |
| 2022-02-08 | -88.26 | $18.00 | 378357 |
| 2022-02-07 | -87.26 | $18.20 | 482801 |
| 2022-02-04 | -88.06 | $18.19 | 587579 |
| 2022-02-03 | -88.64 | $18.14 | 435949 |
| 2022-02-02 | -82.90 | $19.39 | 459263 |
| 2022-02-01 | -80.60 | $20.24 | 746269 |
| 2022-01-31 | -85.22 | $19.31 | 796024 |
| 2022-01-28 | -92.36 | $17.90 | 893228 |
| 2022-01-27 | -99.06 | $16.70 | 1.1M |
| 2022-01-26 | -93.91 | $17.79 | 1.2M |
| 2022-01-25 | -90.99 | $18.38 | 798502 |
| 2022-01-24 | -91.79 | $18.22 | 1.4M |
| 2022-01-21 | -99.09 | $18.73 | 1.9M |
| 2022-01-20 | -99.46 | $21.85 | 665995 |
| 2022-01-19 | -97.67 | $22.47 | 748687 |
| 2022-01-18 | -99.10 | $22.47 | 861850 |
| 2022-01-14 | -92.44 | $24.48 | 1.7M |
| 2022-01-13 | -99.52 | $27.03 | 583938 |
| 2022-01-12 | -97.07 | $28.57 | 653893 |
| 2022-01-11 | -90.43 | $29.86 | 647393 |
| 2022-01-10 | -90.43 | $29.86 | 971311 |
| 2022-01-07 | -92.47 | $30.68 | 528416 |
| 2022-01-06 | -94.04 | $30.57 | 786587 |
| 2022-01-05 | -96.90 | $30.73 | 1.0M |
| 2022-01-04 | -92.13 | $33.76 | 532415 |
| 2022-01-03 | -80.16 | $35.25 | 517015 |
| 2021-12-31 | -87.71 | $34.31 | 370186 |
| 2021-12-30 | -73.71 | $36.12 | 841395 |
| 2021-12-29 | -93.72 | $33.72 | 487162 |
| 2021-12-28 | -98.81 | $34.25 | 598386 |
| 2021-12-27 | -97.16 | $35.72 | 386539 |
| 2021-12-23 | -91.91 | $36.80 | 473419 |
| 2021-12-22 | -99.79 | $36.13 | 848503 |
| 2021-12-21 | -86.82 | $38.89 | 348436 |
| 2021-12-20 | -87.52 | $38.80 | 536531 |
| 2021-12-17 | -70.08 | $41.05 | 1.7M |
| 2021-12-16 | -72.25 | $40.77 | 507898 |
| 2021-12-15 | -74.54 | $39.52 | 422715 |
| 2021-12-14 | -76.60 | $38.57 | 358127 |
| 2021-12-13 | -77.26 | $38.47 | 453323 |
| 2021-12-10 | -84.71 | $37.35 | 797354 |
| 2021-12-09 | -70.28 | $39.52 | 655433 |
| 2021-12-08 | -53.52 | $42.04 | 996647 |
| 2021-12-07 | -33.84 | $45.00 | 674196 |
| 2021-12-06 | -61.84 | $40.79 | 632892 |
| 2021-12-03 | -43.28 | $43.58 | 1.2M |
| 2021-12-02 | -40.82 | $43.95 | 622389 |
| 2021-12-01 | -43.02 | $43.62 | 770590 |
| 2021-11-30 | -12.43 | $48.22 | 1.5M |
| 2021-11-29 | -8.49 | $46.68 | 1.3M |
| 2021-11-26 | -20.61 | $44.18 | 1.6M |
| 2021-11-24 | -50.57 | $38.92 | 342307 |
| 2021-11-23 | -50.06 | $38.96 | 501583 |
| 2021-11-22 | -21.33 | $41.21 | 377597 |
| 2021-11-19 | -22.73 | $41.10 | 745639 |
| 2021-11-18 | -22.99 | $41.08 | 1.2M |
| 2021-11-17 | -52.24 | $38.79 | 854969 |
| 2021-11-16 | -75.73 | $36.95 | 514099 |
| 2021-11-15 | -88.21 | $36.00 | 487514 |
| 2021-11-12 | -78.46 | $36.76 | 327663 |
| 2021-11-11 | -87.74 | $36.51 | 480641 |
| 2021-11-10 | -97.89 | $35.33 | 532058 |
| 2021-11-09 | -99.19 | $35.87 | 909961 |
| 2021-11-08 | -83.98 | $38.02 | 435806 |
| 2021-11-05 | -83.98 | $38.02 | 1.6M |
| 2021-11-04 | -58.17 | $41.47 | 774233 |
| 2021-11-03 | -47.53 | $42.47 | 360247 |
| 2021-11-02 | -51.68 | $42.08 | 475861 |
| 2021-11-01 | -51.46 | $42.10 | 403941 |
| 2021-10-29 | -73.07 | $40.07 | 391202 |
| 2021-10-28 | -86.34 | $39.53 | 527979 |
| 2021-10-27 | -95.33 | $38.38 | 326684 |
| 2021-10-26 | -93.06 | $38.91 | 352225 |
| 2021-10-25 | -89.36 | $39.64 | 366288 |
| 2021-10-22 | -95.00 | $38.58 | 456955 |
| 2021-10-21 | -87.32 | $40.18 | 391870 |
| 2021-10-20 | -89.82 | $39.66 | 628900 |
| 2021-10-19 | -81.56 | $41.38 | 555096 |
| 2021-10-18 | -83.48 | $40.98 | 826875 |
| 2021-10-15 | -89.05 | $39.82 | 2.3M |
| 2021-10-14 | -61.91 | $45.47 | 824872 |
| 2021-10-13 | -69.45 | $43.90 | 637921 |
| 2021-10-12 | -83.72 | $41.18 | 2.9M |
| 2021-10-11 | -96.82 | $43.17 | 386704 |
| 2021-10-08 | -94.79 | $43.77 | 255257 |
| 2021-10-07 | -93.81 | $44.10 | 355438 |
| 2021-10-06 | -99.08 | $42.69 | 548935 |
| 2021-10-05 | -96.63 | $43.89 | 526356 |
| 2021-10-04 | -98.81 | $43.30 | 1.3M |
| 2021-10-01 | -95.29 | $46.57 | 2.2M |
| 2021-09-30 | -87.15 | $54.62 | 304137 |
| 2021-09-29 | -85.74 | $54.90 | 267765 |
| 2021-09-28 | -79.82 | $56.08 | 378264 |
| 2021-09-27 | -80.28 | $56.19 | 364816 |
| 2021-09-24 | -71.74 | $58.04 | 342378 |
| 2021-09-23 | -75.49 | $57.85 | 421683 |
| 2021-09-22 | -86.28 | $55.30 | 358654 |
| 2021-09-21 | -93.52 | $53.59 | 291907 |
| 2021-09-20 | -94.75 | $53.30 | 563707 |
| 2021-09-17 | -93.71 | $55.11 | 813632 |
| 2021-09-16 | -96.12 | $55.11 | 633417 |
| 2021-09-15 | -97.57 | $56.39 | 961904 |
| 2021-09-14 | -95.76 | $60.75 | 872999 |
| 2021-09-13 | -53.12 | $66.05 | 318179 |
| 2021-09-10 | -45.23 | $67.48 | 224145 |
| 2021-09-09 | -38.67 | $68.67 | 250458 |
| 2021-09-08 | -40.38 | $68.36 | 310785 |
| 2021-09-07 | -39.60 | $68.50 | 604075 |
| 2021-09-03 | -32.71 | $69.75 | 299449 |
| 2021-09-02 | -21.18 | $71.84 | 389850 |
| 2021-09-01 | -32.16 | $69.85 | 402218 |
| 2021-08-31 | -46.01 | $65.83 | 1.2M |
| 2021-08-30 | -19.12 | $71.20 | 363445 |
| 2021-08-27 | -13.08 | $72.25 | 381619 |
| 2021-08-26 | -13.34 | $72.11 | 513992 |
| 2021-08-25 | -0.78 | $74.50 | 474995 |
| 2021-08-24 | -7.04 | $72.04 | 1.0M |
| 2021-08-23 | -1.03 | $71.02 | 791624 |
| 2021-08-20 | -7.47 | $66.82 | 410346 |
| 2021-08-19 | -24.07 | $63.61 | 550124 |
| 2021-08-18 | -11.56 | $66.03 | 780669 |
| 2021-08-17 | -6.97 | $66.27 | 1.3M |
| 2021-08-16 | -33.57 | $61.31 | 1.6M |
| 2021-08-13 | -45.58 | $58.80 | 615968 |
| 2021-08-12 | -41.53 | $59.58 | 549949 |
| 2021-08-11 | -25.36 | $62.69 | 972403 |
| 2021-08-10 | -1.81 | $65.17 | 805556 |
| 2021-08-09 | -6.10 | $62.18 | 665020 |
| 2021-08-06 | -22.99 | $59.65 | 691912 |
| 2021-08-05 | -3.40 | $62.53 | 1.2M |
| 2021-08-04 | -19.67 | $57.91 | 1.1M |
| 2021-08-03 | -48.93 | $54.54 | 1.2M |
| 2021-08-02 | -90.06 | $49.89 | 406477 |
| 2021-07-30 | -95.00 | $49.26 | 752087 |
| 2021-07-29 | -83.93 | $51.86 | 340640 |
| 2021-07-28 | -84.01 | $52.79 | 322336 |
| 2021-07-27 | -85.51 | $52.37 | 280128 |
| 2021-07-26 | -78.95 | $54.20 | 342633 |
| 2021-07-23 | -79.06 | $54.17 | 399898 |
| 2021-07-22 | -75.80 | $55.08 | 374683 |
| 2021-07-21 | -80.85 | $53.67 | 535667 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.90
2026-01-06
Close Price
$4.66
Vol: 728780Average Directional Index - Detailed Analysis
Minimum
8.11
Average
22.16
Maximum
45.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 24.90 | $4.66 | 728780 |
| 2026-01-05 | 25.52 | $4.66 | 1.1M |
| 2026-01-02 | 26.17 | $4.67 | 1.5M |
| 2025-12-31 | 26.86 | $4.52 | 1.9M |
| 2025-12-30 | 27.09 | $4.48 | 1.2M |
| 2025-12-29 | 27.17 | $4.32 | 643943 |
| 2025-12-26 | 26.47 | $4.30 | 318100 |
| 2025-12-24 | 25.73 | $4.31 | 474442 |
| 2025-12-23 | 24.95 | $4.21 | 2.1M |
| 2025-12-22 | 24.14 | $4.12 | 3.1M |
| 2025-12-19 | 22.38 | $4.16 | 2.8M |
| 2025-12-18 | 20.65 | $4.28 | 1.3M |
| 2025-12-17 | 18.82 | $4.13 | 1.6M |
| 2025-12-16 | 16.97 | $4.82 | 1.7M |
| 2025-12-15 | 16.28 | $5.00 | 1.4M |
| 2025-12-12 | 16.26 | $5.05 | 644428 |
| 2025-12-11 | 16.52 | $5.12 | 506714 |
| 2025-12-10 | 17.02 | $5.11 | 553500 |
| 2025-12-09 | 17.22 | $5.12 | 1.1M |
| 2025-12-08 | 17.69 | $5.21 | 930141 |
| 2025-12-05 | 18.45 | $5.12 | 405652 |
| 2025-12-04 | 18.43 | $5.12 | 591848 |
| 2025-12-03 | 18.49 | $5.16 | 1.5M |
| 2025-12-02 | 18.59 | $5.11 | 936406 |
| 2025-12-01 | 18.53 | $5.20 | 7.2M |
| 2025-11-28 | 18.75 | $5.49 | 5.4M |
| 2025-11-26 | 19.22 | $5.48 | 5.0M |
| 2025-11-25 | 20.05 | $5.28 | 1.9M |
| 2025-11-24 | 19.86 | $5.11 | 1.3M |
| 2025-11-21 | 18.18 | $5.03 | 1.4M |
| 2025-11-20 | 16.67 | $5.12 | 1.2M |
| 2025-11-19 | 15.70 | $5.22 | 727445 |
| 2025-11-18 | 15.36 | $5.23 | 832300 |
| 2025-11-17 | 15.19 | $5.28 | 748919 |
| 2025-11-14 | 15.53 | $5.28 | 579439 |
| 2025-11-13 | 15.88 | $5.30 | 659200 |
| 2025-11-12 | 16.70 | $5.34 | 796428 |
| 2025-11-11 | 17.57 | $5.28 | 876745 |
| 2025-11-10 | 17.23 | $5.23 | 653500 |
| 2025-11-07 | 15.49 | $5.21 | 665645 |
| 2025-11-06 | 13.65 | $5.25 | 686640 |
| 2025-11-05 | 11.71 | $5.27 | 482800 |
| 2025-11-04 | 10.60 | $5.30 | 821827 |
| 2025-11-03 | 9.68 | $5.34 | 1.2M |
| 2025-10-31 | 8.71 | $5.34 | 586800 |
| 2025-10-30 | 8.42 | $5.36 | 866900 |
| 2025-10-29 | 8.11 | $5.38 | 469441 |
| 2025-10-28 | 8.32 | $5.37 | 388300 |
| 2025-10-27 | 8.54 | $5.38 | 452800 |
| 2025-10-24 | 8.96 | $5.36 | 191203 |
| 2025-10-23 | 9.39 | $5.38 | 351007 |
| 2025-10-22 | 9.55 | $5.39 | 354212 |
| 2025-10-21 | 9.89 | $5.37 | 418726 |
| 2025-10-20 | 10.22 | $5.36 | 444819 |
| 2025-10-17 | 10.56 | $5.36 | 514934 |
| 2025-10-16 | 10.92 | $5.37 | 648223 |
| 2025-10-15 | 11.30 | $5.40 | 355100 |
| 2025-10-14 | 11.61 | $5.36 | 434615 |
| 2025-10-13 | 12.01 | $5.39 | 383990 |
| 2025-10-10 | 12.60 | $5.38 | 449113 |
| 2025-10-09 | 13.22 | $5.41 | 606762 |
| 2025-10-08 | 12.86 | $5.42 | 330820 |
| 2025-10-07 | 12.49 | $5.43 | 406437 |
| 2025-10-06 | 12.23 | $5.41 | 345465 |
| 2025-10-03 | 11.96 | $5.45 | 532000 |
| 2025-10-02 | 11.67 | $5.39 | 380900 |
| 2025-10-01 | 11.92 | $5.40 | 490605 |
| 2025-09-30 | 12.19 | $5.39 | 372800 |
| 2025-09-29 | 12.61 | $5.35 | 344800 |
| 2025-09-26 | 13.20 | $5.37 | 352600 |
| 2025-09-25 | 13.82 | $5.35 | 433400 |
| 2025-09-24 | 14.33 | $5.36 | 397822 |
| 2025-09-23 | 15.03 | $5.36 | 239127 |
| 2025-09-22 | 15.76 | $5.36 | 381045 |
| 2025-09-19 | 16.38 | $5.35 | 299437 |
| 2025-09-18 | 17.19 | $5.35 | 242116 |
| 2025-09-17 | 18.04 | $5.36 | 477400 |
| 2025-09-16 | 18.93 | $5.35 | 188779 |
| 2025-09-15 | 19.75 | $5.36 | 365200 |
| 2025-09-12 | 20.62 | $5.34 | 1.2M |
| 2025-09-11 | 21.53 | $5.39 | 335700 |
| 2025-09-10 | 22.03 | $5.38 | 507310 |
| 2025-09-09 | 22.74 | $5.38 | 358102 |
| 2025-09-08 | 23.50 | $5.35 | 432621 |
| 2025-09-05 | 24.29 | $5.39 | 479823 |
| 2025-09-04 | 25.13 | $5.35 | 487000 |
| 2025-09-03 | 26.45 | $5.36 | 301000 |
| 2025-09-02 | 27.65 | $5.37 | 493982 |
| 2025-08-29 | 28.92 | $5.37 | 321220 |
| 2025-08-28 | 29.87 | $5.37 | 450134 |
| 2025-08-27 | 30.87 | $5.38 | 513249 |
| 2025-08-26 | 31.83 | $5.40 | 512125 |
| 2025-08-25 | 32.75 | $5.40 | 972400 |
| 2025-08-22 | 33.52 | $5.44 | 353942 |
| 2025-08-21 | 34.06 | $5.42 | 609700 |
| 2025-08-20 | 34.74 | $5.45 | 320500 |
| 2025-08-19 | 35.17 | $5.46 | 315500 |
| 2025-08-18 | 35.63 | $5.45 | 252819 |
| 2025-08-15 | 36.11 | $5.48 | 636045 |
| 2025-08-14 | 36.26 | $5.51 | 1.4M |
| 2025-08-13 | 36.55 | $5.50 | 2.5M |
| 2025-08-12 | 36.69 | $5.47 | 1.1M |
| 2025-08-11 | 36.96 | $5.43 | 390100 |
| 2025-08-08 | 37.53 | $5.44 | 259111 |
| 2025-08-07 | 37.88 | $5.46 | 479950 |
| 2025-08-06 | 38.24 | $5.45 | 341600 |
| 2025-08-05 | 38.54 | $5.47 | 458134 |
| 2025-08-04 | 38.78 | $5.46 | 562079 |
| 2025-08-01 | 39.14 | $5.41 | 517200 |
| 2025-07-31 | 39.72 | $5.39 | 1.1M |
| 2025-07-30 | 40.34 | $5.42 | 770816 |
| 2025-07-29 | 40.63 | $5.41 | 1.0M |
| 2025-07-28 | 40.93 | $5.42 | 528752 |
| 2025-07-25 | 40.98 | $5.46 | 560686 |
| 2025-07-24 | 40.88 | $5.44 | 345800 |
| 2025-07-23 | 40.77 | $5.46 | 700800 |
| 2025-07-22 | 40.66 | $5.43 | 738446 |
| 2025-07-21 | 40.65 | $5.40 | 1.0M |
| 2025-07-18 | 40.68 | $5.39 | 1.0M |
| 2025-07-17 | 40.66 | $5.40 | 1.5M |
| 2025-07-16 | 40.64 | $5.48 | 817308 |
| 2025-07-15 | 40.62 | $5.41 | 1.0M |
| 2025-07-14 | 40.66 | $5.46 | 830036 |
| 2025-07-11 | 40.51 | $5.46 | 1.4M |
| 2025-07-10 | 40.39 | $5.45 | 818048 |
| 2025-07-09 | 40.21 | $5.50 | 994200 |
| 2025-07-08 | 40.02 | $5.42 | 650621 |
| 2025-07-07 | 39.97 | $5.41 | 883640 |
| 2025-07-03 | 39.91 | $5.45 | 751012 |
| 2025-07-02 | 39.76 | $5.40 | 655754 |
| 2025-07-01 | 39.66 | $5.41 | 1.1M |
| 2025-06-30 | 39.55 | $5.43 | 992400 |
| 2025-06-27 | 39.40 | $5.38 | 770700 |
| 2025-06-26 | 39.30 | $5.40 | 802900 |
| 2025-06-25 | 39.03 | $5.44 | 1.1M |
| 2025-06-24 | 38.74 | $5.36 | 608900 |
| 2025-06-23 | 38.51 | $5.40 | 763859 |
| 2025-06-20 | 38.12 | $5.44 | 2.0M |
| 2025-06-18 | 37.60 | $5.49 | 1.0M |
| 2025-06-17 | 36.81 | $5.50 | 1.5M |
| 2025-06-16 | 35.99 | $5.52 | 1.5M |
| 2025-06-13 | 35.14 | $5.57 | 4.8M |
| 2025-06-12 | 34.24 | $5.60 | 23.0M |
| 2025-06-11 | 33.30 | $4.07 | 417121 |
| 2025-06-10 | 34.09 | $4.27 | 586360 |
| 2025-06-09 | 34.35 | $4.48 | 381900 |
| 2025-06-06 | 34.05 | $4.41 | 302312 |
| 2025-06-05 | 33.83 | $4.46 | 437518 |
| 2025-06-04 | 33.60 | $4.44 | 605379 |
| 2025-06-03 | 32.93 | $4.70 | 594698 |
| 2025-06-02 | 31.89 | $4.63 | 980900 |
| 2025-05-30 | 30.48 | $4.47 | 854069 |
| 2025-05-29 | 29.11 | $4.63 | 1.1M |
| 2025-05-28 | 27.39 | $4.44 | 835707 |
| 2025-05-27 | 25.85 | $4.35 | 1.0M |
| 2025-05-23 | 24.33 | $4.09 | 755931 |
| 2025-05-22 | 22.93 | $4.16 | 706977 |
| 2025-05-21 | 21.61 | $3.90 | 1.5M |
| 2025-05-20 | 20.22 | $4.28 | 1.6M |
| 2025-05-19 | 18.76 | $3.87 | 539600 |
| 2025-05-16 | 17.89 | $3.72 | 909700 |
| 2025-05-15 | 17.19 | $3.43 | 448004 |
| 2025-05-14 | 17.10 | $3.37 | 479637 |
| 2025-05-13 | 16.98 | $3.40 | 710612 |
| 2025-05-12 | 16.78 | $3.62 | 623468 |
| 2025-05-09 | 16.49 | $3.47 | 619100 |
| 2025-05-08 | 16.45 | $3.59 | 527012 |
| 2025-05-07 | 16.20 | $3.47 | 412649 |
| 2025-05-06 | 16.26 | $3.36 | 768273 |
| 2025-05-05 | 16.32 | $3.47 | 492323 |
| 2025-05-02 | 15.85 | $3.56 | 680409 |
| 2025-05-01 | 14.91 | $3.40 | 403925 |
| 2025-04-30 | 14.32 | $3.55 | 627975 |
| 2025-04-29 | 13.26 | $3.53 | 928509 |
| 2025-04-28 | 12.14 | $3.47 | 687882 |
| 2025-04-25 | 11.31 | $3.23 | 350704 |
| 2025-04-24 | 10.95 | $3.26 | 284509 |
| 2025-04-23 | 10.77 | $3.17 | 486960 |
| 2025-04-22 | 10.57 | $3.19 | 325132 |
| 2025-04-21 | 10.50 | $3.21 | 445200 |
| 2025-04-17 | 10.51 | $3.12 | 282800 |
| 2025-04-16 | 10.74 | $3.20 | 508200 |
| 2025-04-15 | 10.97 | $3.23 | 530505 |
| 2025-04-14 | 10.78 | $3.27 | 923813 |
| 2025-04-11 | 10.59 | $3.19 | 724804 |
| 2025-04-10 | 10.62 | $2.86 | 401363 |
| 2025-04-09 | 11.17 | $2.98 | 834600 |
| 2025-04-08 | 11.76 | $2.72 | 589700 |
| 2025-04-07 | 12.01 | $2.65 | 1.0M |
| 2025-04-04 | 11.83 | $2.59 | 898229 |
| 2025-04-03 | 11.84 | $2.84 | 497100 |
| 2025-04-02 | 12.46 | $2.86 | 556200 |
| 2025-04-01 | 13.04 | $2.72 | 837606 |
| 2025-03-31 | 13.45 | $2.77 | 1.2M |
| 2025-03-28 | 13.91 | $2.98 | 2.0M |
| 2025-03-27 | 14.17 | $2.80 | 550640 |
| 2025-03-26 | 13.91 | $2.85 | 269157 |
| 2025-03-25 | 13.81 | $2.91 | 356374 |
| 2025-03-24 | 13.93 | $3.00 | 367356 |
| 2025-03-21 | 13.73 | $2.89 | 973222 |
| 2025-03-20 | 13.34 | $2.97 | 459386 |
| 2025-03-19 | 13.25 | $3.04 | 360801 |
| 2025-03-18 | 13.38 | $3.02 | 485700 |
| 2025-03-17 | 13.48 | $3.07 | 346600 |
| 2025-03-14 | 13.59 | $3.01 | 447235 |
| 2025-03-13 | 13.70 | $3.03 | 336713 |
| 2025-03-12 | 13.87 | $3.17 | 532399 |
| 2025-03-11 | 14.27 | $3.16 | 943942 |
| 2025-03-10 | 14.60 | $2.92 | 942100 |
| 2025-03-07 | 14.62 | $3.04 | 509938 |
| 2025-03-06 | 15.02 | $3.20 | 430100 |
| 2025-03-05 | 15.57 | $3.16 | 756939 |
| 2025-03-04 | 16.06 | $3.00 | 530139 |
| 2025-03-03 | 16.27 | $3.08 | 499200 |
| 2025-02-28 | 16.67 | $3.10 | 604806 |
| 2025-02-27 | 16.57 | $3.06 | 444400 |
| 2025-02-26 | 16.63 | $3.21 | 670900 |
| 2025-02-25 | 16.97 | $3.17 | 619114 |
| 2025-02-24 | 17.32 | $3.27 | 621914 |
| 2025-02-21 | 17.98 | $3.30 | 1.2M |
| 2025-02-20 | 18.67 | $3.28 | 458647 |
| 2025-02-19 | 19.50 | $3.29 | 806334 |
| 2025-02-18 | 20.40 | $3.52 | 914803 |
| 2025-02-14 | 21.20 | $3.65 | 420531 |
| 2025-02-13 | 21.78 | $3.65 | 373905 |
| 2025-02-12 | 22.14 | $3.67 | 424729 |
| 2025-02-11 | 22.57 | $3.54 | 872536 |
| 2025-02-10 | 23.05 | $3.71 | 1.2M |
| 2025-02-07 | 23.46 | $3.58 | 770600 |
| 2025-02-06 | 24.06 | $3.73 | 564900 |
| 2025-02-05 | 24.34 | $3.77 | 427700 |
| 2025-02-04 | 24.94 | $3.59 | 587500 |
| 2025-02-03 | 25.88 | $3.55 | 706928 |
| 2025-01-31 | 26.83 | $3.79 | 492840 |
| 2025-01-30 | 27.33 | $3.82 | 300347 |
| 2025-01-29 | 27.59 | $3.87 | 606230 |
| 2025-01-28 | 27.74 | $4.01 | 683586 |
| 2025-01-27 | 27.99 | $3.78 | 612037 |
| 2025-01-24 | 28.49 | $3.85 | 727666 |
| 2025-01-23 | 28.70 | $3.96 | 636384 |
| 2025-01-22 | 29.04 | $3.96 | 637401 |
| 2025-01-21 | 29.07 | $4.14 | 830176 |
| 2025-01-17 | 28.79 | $4.10 | 590800 |
| 2025-01-16 | 28.38 | $4.18 | 947938 |
| 2025-01-15 | 27.90 | $4.07 | 820000 |
| 2025-01-14 | 27.54 | $3.94 | 981182 |
| 2025-01-13 | 27.15 | $3.94 | 779800 |
| 2025-01-10 | 26.81 | $4.21 | 1.8M |
| 2025-01-08 | 26.02 | $4.23 | 2.8M |
| 2025-01-07 | 25.35 | $4.68 | 4.4M |
| 2025-01-06 | 23.01 | $4.44 | 3.0M |
| 2025-01-03 | 20.92 | $3.62 | 1.1M |
| 2025-01-02 | 19.61 | $3.45 | 1.2M |
| 2024-12-31 | 18.36 | $3.41 | 890023 |
| 2024-12-30 | 17.48 | $3.12 | 418348 |
| 2024-12-27 | 17.08 | $3.17 | 860100 |
| 2024-12-26 | 16.71 | $3.05 | 303400 |
| 2024-12-24 | 16.73 | $2.99 | 177115 |
| 2024-12-23 | 16.92 | $2.96 | 437197 |
| 2024-12-20 | 17.25 | $2.87 | 820936 |
| 2024-12-19 | 17.59 | $2.99 | 1.1M |
| 2024-12-18 | 17.96 | $2.75 | 692505 |
| 2024-12-17 | 18.81 | $2.95 | 462420 |
| 2024-12-16 | 19.27 | $3.10 | 425808 |
| 2024-12-13 | 18.67 | $3.16 | 300897 |
| 2024-12-12 | 17.88 | $3.20 | 317931 |
| 2024-12-11 | 16.73 | $3.27 | 463862 |
| 2024-12-10 | 15.52 | $3.21 | 931702 |
| 2024-12-09 | 14.24 | $3.37 | 649939 |
| 2024-12-06 | 13.34 | $3.10 | 803127 |
| 2024-12-05 | 12.76 | $3.04 | 1.1M |
| 2024-12-04 | 12.63 | $2.89 | 279600 |
| 2024-12-03 | 13.18 | $2.85 | 447031 |
| 2024-12-02 | 13.75 | $2.92 | 392743 |
| 2024-11-29 | 13.98 | $2.87 | 349509 |
| 2024-11-27 | 14.27 | $2.87 | 772716 |
| 2024-11-26 | 14.64 | $2.74 | 322700 |
| 2024-11-25 | 15.11 | $2.77 | 540665 |
| 2024-11-22 | 15.73 | $2.66 | 474112 |
| 2024-11-21 | 15.81 | $2.56 | 278700 |
| 2024-11-20 | 15.28 | $2.49 | 855741 |
| 2024-11-19 | 14.48 | $2.50 | 677143 |
| 2024-11-18 | 14.10 | $2.58 | 620058 |
| 2024-11-15 | 13.58 | $2.54 | 1.1M |
| 2024-11-14 | 13.03 | $2.67 | 667138 |
| 2024-11-13 | 12.91 | $2.75 | 726546 |
| 2024-11-12 | 13.22 | $2.88 | 545112 |
| 2024-11-11 | 13.69 | $2.79 | 643308 |
| 2024-11-08 | 13.70 | $2.84 | 716400 |
| 2024-11-07 | 13.97 | $2.83 | 270112 |
| 2024-11-06 | 14.04 | $2.86 | 560004 |
| 2024-11-05 | 14.05 | $2.93 | 756530 |
| 2024-11-04 | 14.06 | $2.71 | 880544 |
| 2024-11-01 | 13.69 | $2.76 | 138600 |
| 2024-10-31 | 13.83 | $2.74 | 289705 |
| 2024-10-30 | 13.97 | $2.80 | 237999 |
| 2024-10-29 | 14.39 | $2.89 | 707452 |
| 2024-10-28 | 15.03 | $2.83 | 375534 |
| 2024-10-25 | 14.77 | $2.75 | 198257 |
| 2024-10-24 | 14.07 | $2.72 | 342900 |
| 2024-10-23 | 13.32 | $2.70 | 244430 |
| 2024-10-22 | 12.58 | $2.75 | 1.1M |
| 2024-10-21 | 11.79 | $2.77 | 350300 |
| 2024-10-18 | 11.28 | $2.80 | 165200 |
| 2024-10-17 | 11.13 | $2.82 | 274012 |
| 2024-10-16 | 10.86 | $2.84 | 244023 |
| 2024-10-15 | 10.80 | $2.81 | 261921 |
| 2024-10-14 | 10.49 | $2.82 | 281087 |
| 2024-10-11 | 10.30 | $2.91 | 171227 |
| 2024-10-10 | 10.23 | $2.87 | 234525 |
| 2024-10-09 | 10.16 | $2.91 | 500708 |
| 2024-10-08 | 10.12 | $2.89 | 671100 |
| 2024-10-07 | 10.25 | $2.98 | 295000 |
| 2024-10-04 | 10.73 | $3.02 | 345524 |
| 2024-10-03 | 11.23 | $2.96 | 205719 |
| 2024-10-02 | 11.54 | $3.00 | 364900 |
| 2024-10-01 | 11.86 | $2.97 | 301300 |
| 2024-09-30 | 12.12 | $2.94 | 515913 |
| 2024-09-27 | 12.46 | $3.00 | 1.0M |
| 2024-09-26 | 12.78 | $3.02 | 1.1M |
| 2024-09-25 | 13.12 | $3.06 | 466300 |
| 2024-09-24 | 13.62 | $3.19 | 164763 |
| 2024-09-23 | 14.26 | $3.09 | 416294 |
| 2024-09-20 | 14.82 | $3.23 | 308425 |
| 2024-09-19 | 14.88 | $3.29 | 278105 |
| 2024-09-18 | 14.67 | $3.29 | 310300 |
| 2024-09-17 | 14.52 | $3.28 | 263356 |
| 2024-09-16 | 14.51 | $3.27 | 428613 |
| 2024-09-13 | 14.49 | $3.44 | 1.2M |
| 2024-09-12 | 14.48 | $3.09 | 402600 |
| 2024-09-11 | 15.15 | $3.03 | 205600 |
| 2024-09-10 | 15.49 | $3.05 | 406504 |
| 2024-09-09 | 15.85 | $2.92 | 581634 |
| 2024-09-06 | 16.01 | $2.74 | 500913 |
| 2024-09-05 | 15.62 | $2.85 | 689419 |
| 2024-09-04 | 15.41 | $2.81 | 639812 |
| 2024-09-03 | 15.21 | $3.06 | 665424 |
| 2024-08-30 | 15.77 | $3.14 | 404000 |
| 2024-08-29 | 16.51 | $3.22 | 309603 |
| 2024-08-28 | 17.07 | $3.21 | 326274 |
| 2024-08-27 | 17.72 | $3.28 | 432940 |
| 2024-08-26 | 17.94 | $3.37 | 283228 |
| 2024-08-23 | 18.06 | $3.31 | 394720 |
| 2024-08-22 | 18.30 | $3.19 | 388723 |
| 2024-08-21 | 18.55 | $3.32 | 425300 |
| 2024-08-20 | 18.63 | $3.23 | 421100 |
| 2024-08-19 | 18.92 | $3.31 | 784800 |
| 2024-08-16 | 19.24 | $3.24 | 517600 |
| 2024-08-15 | 19.57 | $3.25 | 510682 |
| 2024-08-14 | 19.85 | $3.31 | 672918 |
| 2024-08-13 | 20.26 | $3.31 | 278103 |
| 2024-08-12 | 20.87 | $3.25 | 290200 |
| 2024-08-09 | 21.47 | $3.28 | 461154 |
| 2024-08-08 | 22.06 | $3.46 | 492338 |
| 2024-08-07 | 22.49 | $3.32 | 528536 |
| 2024-08-06 | 22.94 | $3.40 | 615427 |
| 2024-08-05 | 23.74 | $3.17 | 1.4M |
| 2024-08-02 | 24.85 | $3.45 | 1.2M |
| 2024-08-01 | 25.22 | $3.58 | 485900 |
| 2024-07-31 | 24.87 | $3.77 | 1.3M |
| 2024-07-30 | 24.51 | $3.61 | 540500 |
| 2024-07-29 | 24.43 | $3.67 | 557200 |
| 2024-07-26 | 24.18 | $3.72 | 333730 |
| 2024-07-25 | 23.86 | $3.64 | 647217 |
| 2024-07-24 | 23.52 | $3.60 | 466314 |
| 2024-07-23 | 23.28 | $3.68 | 748508 |
| 2024-07-22 | 22.79 | $3.79 | 722793 |
| 2024-07-19 | 22.31 | $3.67 | 671950 |
| 2024-07-18 | 21.84 | $3.72 | 1.2M |
| 2024-07-17 | 21.29 | $3.65 | 1.0M |
| 2024-07-16 | 20.89 | $3.56 | 991297 |
| 2024-07-15 | 20.69 | $3.60 | 1.8M |
| 2024-07-12 | 20.47 | $3.26 | 907766 |
| 2024-07-11 | 20.66 | $3.27 | 1.2M |
| 2024-07-10 | 21.01 | $3.11 | 816322 |
| 2024-07-09 | 21.48 | $3.06 | 1.2M |
| 2024-07-08 | 22.12 | $3.13 | 1.2M |
| 2024-07-05 | 22.48 | $3.29 | 1.5M |
| 2024-07-03 | 22.72 | $3.12 | 8.0M |
| 2024-07-02 | 22.97 | $3.34 | 671130 |
| 2024-07-01 | 23.74 | $3.33 | 708328 |
| 2024-06-28 | 24.45 | $3.40 | 441469 |
| 2024-06-27 | 25.44 | $3.36 | 502032 |
| 2024-06-26 | 26.52 | $3.37 | 1.1M |
| 2024-06-25 | 27.65 | $3.54 | 828865 |
| 2024-06-24 | 28.43 | $3.47 | 904093 |
| 2024-06-21 | 29.43 | $3.26 | 546609 |
| 2024-06-20 | 30.80 | $3.26 | 616163 |
| 2024-06-18 | 32.23 | $3.25 | 1.2M |
| 2024-06-17 | 33.75 | $3.48 | 763288 |
| 2024-06-14 | 34.87 | $3.67 | 1.2M |
| 2024-06-13 | 35.79 | $4.00 | 806615 |
| 2024-06-12 | 36.12 | $4.15 | 730337 |
| 2024-06-11 | 36.08 | $4.25 | 1.4M |
| 2024-06-10 | 36.11 | $4.59 | 992798 |
| 2024-06-07 | 35.58 | $4.49 | 1.7M |
| 2024-06-06 | 34.56 | $4.99 | 3.9M |
| 2024-06-05 | 33.10 | $4.53 | 2.0M |
| 2024-06-04 | 32.07 | $4.04 | 2.0M |
| 2024-06-03 | 30.98 | $4.34 | 2.2M |
| 2024-05-31 | 29.91 | $3.89 | 1.1M |
| 2024-05-30 | 29.15 | $3.77 | 860410 |
| 2024-05-29 | 28.61 | $3.79 | 2.3M |
| 2024-05-28 | 28.04 | $3.67 | 2.2M |
| 2024-05-24 | 27.86 | $3.69 | 1.8M |
| 2024-05-23 | 26.89 | $3.97 | 3.3M |
| 2024-05-22 | 25.50 | $3.91 | 9.8M |
| 2024-05-21 | 24.03 | $3.29 | 504134 |
| 2024-05-20 | 23.46 | $3.40 | 746899 |
| 2024-05-17 | 22.57 | $3.49 | 2.4M |
| 2024-05-16 | 21.34 | $3.48 | 1.4M |
| 2024-05-15 | 20.75 | $3.19 | 515225 |
| 2024-05-14 | 20.77 | $3.10 | 342719 |
| 2024-05-13 | 21.18 | $2.97 | 228232 |
| 2024-05-10 | 21.94 | $2.91 | 349054 |
| 2024-05-09 | 22.70 | $2.98 | 260224 |
| 2024-05-08 | 23.63 | $2.88 | 238058 |
| 2024-05-07 | 24.63 | $2.99 | 417207 |
| 2024-05-06 | 25.53 | $2.95 | 771019 |
| 2024-05-03 | 26.47 | $3.13 | 1.8M |
| 2024-05-02 | 27.33 | $2.77 | 407015 |
| 2024-05-01 | 28.14 | $2.65 | 576472 |
| 2024-04-30 | 28.75 | $2.52 | 538988 |
| 2024-04-29 | 29.00 | $2.52 | 594435 |
| 2024-04-26 | 28.91 | $2.33 | 837605 |
| 2024-04-25 | 28.25 | $2.31 | 1.2M |
| 2024-04-24 | 27.55 | $2.51 | 1.1M |
| 2024-04-23 | 27.07 | $2.60 | 609966 |
| 2024-04-22 | 26.96 | $2.53 | 598792 |
| 2024-04-19 | 26.61 | $2.44 | 793106 |
| 2024-04-18 | 25.79 | $2.44 | 712935 |
| 2024-04-17 | 25.11 | $2.57 | 921443 |
| 2024-04-16 | 24.61 | $2.67 | 474514 |
| 2024-04-15 | 24.10 | $2.65 | 944201 |
| 2024-04-12 | 23.72 | $2.91 | 894825 |
| 2024-04-11 | 23.86 | $2.96 | 431710 |
| 2024-04-10 | 24.38 | $2.95 | 539115 |
| 2024-04-09 | 24.76 | $2.97 | 293802 |
| 2024-04-08 | 25.38 | $3.07 | 479285 |
| 2024-04-05 | 25.91 | $3.06 | 778651 |
| 2024-04-04 | 26.46 | $2.96 | 4.2M |
| 2024-04-03 | 26.38 | $2.91 | 350729 |
| 2024-04-02 | 26.05 | $2.88 | 637502 |
| 2024-04-01 | 25.70 | $2.98 | 233369 |
| 2024-03-28 | 25.71 | $3.03 | 413357 |
| 2024-03-27 | 25.84 | $3.05 | 538818 |
| 2024-03-26 | 25.46 | $2.94 | 1.3M |
| 2024-03-25 | 25.06 | $3.15 | 399182 |
| 2024-03-22 | 24.96 | $3.05 | 277014 |
| 2024-03-21 | 24.58 | $3.04 | 474595 |
| 2024-03-20 | 23.88 | $3.05 | 1.0M |
| 2024-03-19 | 23.05 | $2.94 | 1.0M |
| 2024-03-18 | 22.57 | $3.21 | 670003 |
| 2024-03-15 | 22.82 | $3.30 | 464356 |
| 2024-03-14 | 23.34 | $3.33 | 1.4M |
| 2024-03-13 | 23.88 | $3.37 | 944744 |
| 2024-03-12 | 24.79 | $3.41 | 1.1M |
| 2024-03-11 | 25.66 | $3.36 | 953312 |
| 2024-03-08 | 26.76 | $3.43 | 1.2M |
| 2024-03-07 | 27.62 | $3.33 | 499580 |
| 2024-03-06 | 27.70 | $3.28 | 451780 |
| 2024-03-05 | 27.79 | $3.33 | 366400 |
| 2024-03-04 | 27.97 | $3.37 | 782466 |
| 2024-03-01 | 28.16 | $3.42 | 753801 |
| 2024-02-29 | 28.72 | $3.42 | 644059 |
| 2024-02-28 | 29.32 | $3.51 | 556531 |
| 2024-02-27 | 30.16 | $3.58 | 1.4M |
| 2024-02-26 | 31.04 | $3.42 | 627644 |
| 2024-02-23 | 31.09 | $3.30 | 785296 |
| 2024-02-22 | 30.78 | $3.38 | 1.1M |
| 2024-02-21 | 30.66 | $3.42 | 711646 |
| 2024-02-20 | 30.66 | $3.47 | 393574 |
| 2024-02-16 | 30.66 | $3.43 | 677500 |
| 2024-02-15 | 30.61 | $3.46 | 652211 |
| 2024-02-14 | 30.59 | $3.43 | 337032 |
| 2024-02-13 | 30.30 | $3.39 | 728847 |
| 2024-02-12 | 30.00 | $3.49 | 803114 |
| 2024-02-09 | 29.78 | $3.43 | 792501 |
| 2024-02-08 | 29.54 | $3.48 | 540569 |
| 2024-02-07 | 29.37 | $3.49 | 2.2M |
| 2024-02-06 | 29.20 | $3.55 | 1.8M |
| 2024-02-05 | 29.29 | $3.46 | 381966 |
| 2024-02-02 | 28.88 | $3.51 | 396274 |
| 2024-02-01 | 28.52 | $3.58 | 610442 |
| 2024-01-31 | 28.26 | $3.59 | 684574 |
| 2024-01-30 | 28.07 | $3.65 | 584312 |
| 2024-01-29 | 27.96 | $3.70 | 696723 |
| 2024-01-26 | 27.85 | $3.57 | 950550 |
| 2024-01-25 | 27.85 | $3.67 | 783338 |
| 2024-01-24 | 27.88 | $3.60 | 479410 |
| 2024-01-23 | 27.95 | $3.69 | 741816 |
| 2024-01-22 | 28.08 | $3.80 | 731630 |
| 2024-01-19 | 28.23 | $3.64 | 397420 |
| 2024-01-18 | 27.91 | $3.64 | 597101 |
| 2024-01-17 | 27.64 | $3.79 | 541847 |
| 2024-01-16 | 27.36 | $3.69 | 603929 |
| 2024-01-12 | 27.11 | $3.88 | 982006 |
| 2024-01-11 | 26.96 | $3.62 | 996252 |
| 2024-01-10 | 26.47 | $3.86 | 1.0M |
| 2024-01-09 | 26.18 | $3.99 | 1.6M |
| 2024-01-08 | 26.06 | $4.24 | 1.2M |
| 2024-01-05 | 26.22 | $4.34 | 2.0M |
| 2024-01-04 | 26.39 | $4.22 | 629314 |
| 2024-01-03 | 26.29 | $4.17 | 520033 |
| 2024-01-02 | 26.10 | $4.19 | 1.3M |
| 2023-12-29 | 25.94 | $4.21 | 652505 |
| 2023-12-28 | 25.51 | $4.28 | 797419 |
| 2023-12-27 | 25.11 | $4.24 | 1.4M |
| 2023-12-26 | 24.54 | $4.08 | 963792 |
| 2023-12-22 | 23.75 | $4.06 | 2.0M |
| 2023-12-21 | 22.94 | $4.09 | 2.9M |
| 2023-12-20 | 22.01 | $3.96 | 5.5M |
| 2023-12-19 | 21.03 | $4.10 | 16.6M |
| 2023-12-18 | 19.99 | $5.82 | 765071 |
| 2023-12-15 | 20.24 | $6.12 | 2.2M |
| 2023-12-14 | 20.19 | $5.78 | 2.2M |
| 2023-12-13 | 20.85 | $5.29 | 1.0M |
| 2023-12-12 | 20.93 | $5.31 | 1.6M |
| 2023-12-11 | 21.38 | $5.23 | 659057 |
| 2023-12-08 | 21.94 | $5.48 | 887800 |
| 2023-12-07 | 23.01 | $5.54 | 595546 |
| 2023-12-06 | 24.15 | $5.47 | 499961 |
| 2023-12-05 | 25.36 | $5.42 | 666803 |
| 2023-12-04 | 26.63 | $5.56 | 434844 |
| 2023-12-01 | 27.49 | $5.50 | 375462 |
| 2023-11-30 | 28.34 | $5.40 | 347250 |
| 2023-11-29 | 29.14 | $5.38 | 555798 |
| 2023-11-28 | 29.98 | $5.50 | 309028 |
| 2023-11-27 | 30.96 | $5.49 | 214132 |
| 2023-11-24 | 31.91 | $5.51 | 152881 |
| 2023-11-22 | 33.10 | $5.45 | 113288 |
| 2023-11-21 | 34.21 | $5.49 | 117329 |
| 2023-11-20 | 35.37 | $5.57 | 205042 |
| 2023-11-17 | 36.69 | $5.59 | 411639 |
| 2023-11-16 | 37.85 | $5.48 | 232716 |
| 2023-11-15 | 39.07 | $5.53 | 404149 |
| 2023-11-14 | 40.48 | $5.66 | 922980 |
| 2023-11-13 | 41.97 | $5.51 | 255233 |
| 2023-11-10 | 42.52 | $5.41 | 279078 |
| 2023-11-09 | 42.88 | $5.45 | 269669 |
| 2023-11-08 | 43.48 | $5.48 | 261940 |
| 2023-11-07 | 44.12 | $5.51 | 523591 |
| 2023-11-06 | 44.79 | $5.48 | 526656 |
| 2023-11-03 | 45.51 | $5.55 | 976342 |
| 2023-11-02 | 45.99 | $5.32 | 339661 |
| 2023-11-01 | 45.70 | $5.24 | 462420 |
| 2023-10-31 | 45.40 | $5.30 | 475563 |
| 2023-10-30 | 44.79 | $5.13 | 601286 |
| 2023-10-27 | 44.02 | $5.15 | 377455 |
| 2023-10-26 | 43.31 | $5.41 | 144345 |
| 2023-10-25 | 42.79 | $5.53 | 392892 |
| 2023-10-24 | 42.29 | $5.69 | 434931 |
| 2023-10-23 | 41.81 | $5.47 | 463137 |
| 2023-10-20 | 40.81 | $5.24 | 526571 |
| 2023-10-19 | 39.57 | $5.42 | 405247 |
| 2023-10-18 | 38.36 | $5.54 | 384496 |
| 2023-10-17 | 37.20 | $5.80 | 304913 |
| 2023-10-16 | 36.09 | $5.79 | 383820 |
| 2023-10-13 | 34.95 | $5.93 | 289807 |
| 2023-10-12 | 33.76 | $5.87 | 553032 |
| 2023-10-11 | 32.55 | $6.10 | 379827 |
| 2023-10-10 | 31.40 | $6.25 | 347529 |
| 2023-10-09 | 30.25 | $6.13 | 327946 |
| 2023-10-06 | 29.01 | $6.35 | 701653 |
| 2023-10-05 | 27.81 | $6.18 | 411563 |
| 2023-10-04 | 26.25 | $6.19 | 409368 |
| 2023-10-03 | 24.68 | $6.30 | 1.1M |
| 2023-10-02 | 23.02 | $6.41 | 1.9M |
| 2023-09-29 | 21.40 | $6.83 | 1.2M |
| 2023-09-28 | 19.79 | $6.50 | 3.7M |
| 2023-09-27 | 18.09 | $7.11 | 241172 |
| 2023-09-26 | 17.42 | $7.36 | 333440 |
| 2023-09-25 | 17.08 | $7.42 | 301315 |
| 2023-09-22 | 16.49 | $7.49 | 363835 |
| 2023-09-21 | 15.90 | $7.41 | 432999 |
| 2023-09-20 | 14.86 | $7.51 | 256659 |
| 2023-09-19 | 14.00 | $7.73 | 280207 |
| 2023-09-18 | 13.31 | $7.76 | 266500 |
| 2023-09-15 | 12.62 | $8.01 | 404173 |
| 2023-09-14 | 12.21 | $8.12 | 147243 |
| 2023-09-13 | 11.68 | $8.00 | 215939 |
| 2023-09-12 | 11.12 | $8.12 | 311753 |
| 2023-09-11 | 10.76 | $8.48 | 212522 |
| 2023-09-08 | 10.85 | $8.82 | 150480 |
| 2023-09-07 | 11.19 | $8.77 | 130318 |
| 2023-09-06 | 11.50 | $8.89 | 146213 |
| 2023-09-05 | 11.82 | $8.94 | 240558 |
| 2023-09-01 | 12.16 | $9.09 | 267246 |
| 2023-08-31 | 12.78 | $8.93 | 157309 |
| 2023-08-30 | 13.43 | $8.96 | 286040 |
| 2023-08-29 | 14.02 | $8.99 | 193719 |
| 2023-08-28 | 14.63 | $8.93 | 146231 |
| 2023-08-25 | 15.36 | $8.80 | 157175 |
| 2023-08-24 | 15.94 | $8.79 | 210584 |
| 2023-08-23 | 16.68 | $9.12 | 335045 |
| 2023-08-22 | 17.31 | $9.12 | 539015 |
| 2023-08-21 | 18.08 | $8.89 | 345016 |
| 2023-08-18 | 18.67 | $8.91 | 364140 |
| 2023-08-17 | 19.30 | $8.65 | 747898 |
| 2023-08-16 | 19.95 | $9.41 | 1.2M |
| 2023-08-15 | 20.65 | $9.25 | 180479 |
| 2023-08-14 | 21.11 | $9.15 | 349066 |
| 2023-08-11 | 21.59 | $8.99 | 232857 |
| 2023-08-10 | 21.94 | $8.90 | 160740 |
| 2023-08-09 | 22.09 | $8.79 | 378609 |
| 2023-08-08 | 22.24 | $8.50 | 254416 |
| 2023-08-07 | 21.77 | $8.38 | 351483 |
| 2023-08-04 | 21.37 | $8.86 | 333994 |
| 2023-08-03 | 21.27 | $8.94 | 234938 |
| 2023-08-02 | 21.06 | $8.82 | 129399 |
| 2023-08-01 | 20.82 | $9.09 | 284636 |
| 2023-07-31 | 20.79 | $9.28 | 422011 |
| 2023-07-28 | 20.77 | $8.69 | 385098 |
| 2023-07-27 | 20.02 | $8.25 | 528155 |
| 2023-07-26 | 19.29 | $8.51 | 582764 |
| 2023-07-25 | 18.74 | $8.77 | 393892 |
| 2023-07-24 | 18.33 | $9.04 | 470692 |
| 2023-07-21 | 18.04 | $9.39 | 475818 |
| 2023-07-20 | 17.99 | $9.60 | 280562 |
| 2023-07-19 | 18.16 | $9.99 | 333782 |
| 2023-07-18 | 18.52 | $9.78 | 436319 |
| 2023-07-17 | 18.78 | $9.92 | 606298 |
| 2023-07-14 | 19.16 | $9.89 | 387623 |
| 2023-07-13 | 19.56 | $10.24 | 639308 |
| 2023-07-12 | 20.23 | $9.98 | 814307 |
| 2023-07-11 | 20.88 | $10.20 | 322812 |
| 2023-07-10 | 21.98 | $10.29 | 498694 |
| 2023-07-07 | 23.10 | $10.38 | 464848 |
| 2023-07-06 | 24.16 | $9.68 | 572020 |
| 2023-07-05 | 25.01 | $10.23 | 1.1M |
| 2023-07-03 | 26.33 | $10.77 | 274801 |
| 2023-06-30 | 27.33 | $10.42 | 989004 |
| 2023-06-29 | 28.39 | $10.88 | 480874 |
| 2023-06-28 | 29.09 | $11.21 | 694425 |
| 2023-06-27 | 29.82 | $10.95 | 2.0M |
| 2023-06-26 | 30.59 | $11.60 | 1.3M |
| 2023-06-23 | 29.55 | $12.25 | 2.4M |
| 2023-06-22 | 28.45 | $11.43 | 588802 |
| 2023-06-21 | 27.55 | $11.70 | 932611 |
| 2023-06-20 | 26.59 | $11.47 | 4.6M |
| 2023-06-16 | 25.59 | $10.24 | 1.3M |
| 2023-06-15 | 25.33 | $9.94 | 250963 |
| 2023-06-14 | 25.33 | $10.17 | 381624 |
| 2023-06-13 | 25.10 | $10.28 | 601298 |
| 2023-06-12 | 24.86 | $9.73 | 641008 |
| 2023-06-09 | 24.94 | $9.71 | 497592 |
| 2023-06-08 | 24.72 | $10.50 | 392526 |
| 2023-06-07 | 24.07 | $9.92 | 293480 |
| 2023-06-06 | 23.77 | $9.90 | 394698 |
| 2023-06-05 | 23.44 | $9.46 | 302029 |
| 2023-06-02 | 23.28 | $9.36 | 305197 |
| 2023-06-01 | 23.35 | $9.11 | 432583 |
| 2023-05-31 | 23.44 | $9.65 | 829228 |
| 2023-05-30 | 23.49 | $8.87 | 611100 |
| 2023-05-26 | 24.08 | $9.15 | 373244 |
| 2023-05-25 | 23.97 | $9.43 | 429779 |
| 2023-05-24 | 23.79 | $9.82 | 746287 |
| 2023-05-23 | 23.21 | $10.46 | 1.8M |
| 2023-05-22 | 21.83 | $9.67 | 827820 |
| 2023-05-19 | 20.91 | $9.06 | 405082 |
| 2023-05-18 | 20.73 | $8.76 | 537767 |
| 2023-05-17 | 20.56 | $9.10 | 447538 |
| 2023-05-16 | 20.14 | $8.83 | 463669 |
| 2023-05-15 | 19.57 | $8.91 | 833391 |
| 2023-05-12 | 19.21 | $8.36 | 445859 |
| 2023-05-11 | 18.96 | $8.68 | 794115 |
| 2023-05-10 | 18.56 | $8.69 | 1.0M |
| 2023-05-09 | 18.13 | $9.10 | 579915 |
| 2023-05-08 | 17.69 | $8.45 | 526928 |
| 2023-05-05 | 17.75 | $8.24 | 867767 |
| 2023-05-04 | 18.14 | $7.41 | 386008 |
| 2023-05-03 | 18.46 | $6.97 | 480471 |
| 2023-05-02 | 17.93 | $6.69 | 363338 |
| 2023-05-01 | 17.37 | $7.00 | 363074 |
| 2023-04-28 | 17.28 | $7.37 | 613302 |
| 2023-04-27 | 17.58 | $7.32 | 452144 |
| 2023-04-26 | 17.89 | $7.27 | 595348 |
| 2023-04-25 | 18.03 | $7.25 | 598273 |
| 2023-04-24 | 18.17 | $7.68 | 443802 |
| 2023-04-21 | 19.05 | $8.00 | 259356 |
| 2023-04-20 | 19.56 | $7.94 | 305444 |
| 2023-04-19 | 19.94 | $8.07 | 353559 |
| 2023-04-18 | 20.44 | $7.95 | 327534 |
| 2023-04-17 | 21.01 | $7.94 | 347259 |
| 2023-04-14 | 21.31 | $7.79 | 227150 |
| 2023-04-13 | 21.72 | $7.90 | 357895 |
| 2023-04-12 | 22.43 | $7.47 | 312003 |
| 2023-04-11 | 23.51 | $7.59 | 440522 |
| 2023-04-10 | 24.74 | $7.38 | 326668 |
| 2023-04-06 | 25.71 | $7.26 | 346789 |
| 2023-04-05 | 26.55 | $6.86 | 259071 |
| 2023-04-04 | 26.95 | $6.85 | 470951 |
| 2023-04-03 | 27.44 | $7.11 | 393242 |
| 2023-03-31 | 27.76 | $6.97 | 584135 |
| 2023-03-30 | 27.83 | $6.67 | 399834 |
| 2023-03-29 | 27.86 | $6.70 | 238680 |
| 2023-03-28 | 27.40 | $6.43 | 356917 |
| 2023-03-27 | 26.77 | $6.69 | 401638 |
| 2023-03-24 | 26.29 | $6.44 | 570292 |
| 2023-03-23 | 25.47 | $6.53 | 447453 |
| 2023-03-22 | 24.71 | $6.50 | 748359 |
| 2023-03-21 | 23.94 | $6.93 | 438030 |
| 2023-03-20 | 23.40 | $6.86 | 316111 |
| 2023-03-17 | 22.82 | $7.03 | 711141 |
| 2023-03-16 | 22.22 | $6.96 | 554083 |
| 2023-03-15 | 21.64 | $7.00 | 669088 |
| 2023-03-14 | 21.09 | $7.25 | 505821 |
| 2023-03-13 | 20.62 | $7.01 | 484397 |
| 2023-03-10 | 19.82 | $6.78 | 995849 |
| 2023-03-09 | 18.98 | $6.74 | 855992 |
| 2023-03-08 | 18.13 | $7.32 | 593948 |
| 2023-03-07 | 17.59 | $7.41 | 532712 |
| 2023-03-06 | 17.18 | $7.69 | 676895 |
| 2023-03-03 | 16.92 | $8.18 | 514151 |
| 2023-03-02 | 16.80 | $7.84 | 488486 |
| 2023-03-01 | 16.62 | $8.13 | 1.1M |
| 2023-02-28 | 16.68 | $8.64 | 338388 |
| 2023-02-27 | 17.08 | $8.56 | 438142 |
| 2023-02-24 | 17.49 | $8.55 | 641450 |
| 2023-02-23 | 17.94 | $8.66 | 1.9M |
| 2023-02-22 | 18.46 | $8.75 | 607715 |
| 2023-02-21 | 19.06 | $8.78 | 831090 |
| 2023-02-17 | 19.76 | $8.91 | 732258 |
| 2023-02-16 | 20.50 | $8.88 | 596557 |
| 2023-02-15 | 21.33 | $8.86 | 1.1M |
| 2023-02-14 | 22.20 | $9.01 | 1.5M |
| 2023-02-13 | 23.07 | $8.90 | 1.4M |
| 2023-02-10 | 24.02 | $8.91 | 631236 |
| 2023-02-09 | 25.02 | $8.84 | 2.3M |
| 2023-02-08 | 26.09 | $9.15 | 6.5M |
| 2023-02-07 | 27.40 | $9.38 | 3.5M |
| 2023-02-06 | 28.78 | $10.58 | 476378 |
| 2023-02-03 | 29.20 | $11.06 | 537147 |
| 2023-02-02 | 29.31 | $11.68 | 612923 |
| 2023-02-01 | 29.09 | $11.79 | 960666 |
| 2023-01-31 | 28.91 | $10.74 | 912149 |
| 2023-01-30 | 28.74 | $11.58 | 1.5M |
| 2023-01-27 | 27.84 | $11.39 | 772368 |
| 2023-01-26 | 27.20 | $11.25 | 761577 |
| 2023-01-25 | 26.62 | $11.09 | 849738 |
| 2023-01-24 | 26.05 | $10.23 | 513883 |
| 2023-01-23 | 25.76 | $10.30 | 972517 |
| 2023-01-20 | 25.46 | $10.46 | 1.6M |
| 2023-01-19 | 24.84 | $10.35 | 5.3M |
| 2023-01-18 | 24.21 | $9.48 | 734347 |
| 2023-01-17 | 23.96 | $9.78 | 1.0M |
| 2023-01-13 | 23.56 | $10.24 | 1.4M |
| 2023-01-12 | 22.78 | $10.70 | 2.3M |
| 2023-01-11 | 21.65 | $12.50 | 3.4M |
| 2023-01-10 | 19.84 | $12.49 | 5.6M |
| 2023-01-09 | 17.98 | $10.36 | 6.8M |
| 2023-01-06 | 16.45 | $8.26 | 2.9M |
| 2023-01-05 | 16.25 | $6.38 | 216081 |
| 2023-01-04 | 16.43 | $6.58 | 249121 |
| 2023-01-03 | 16.72 | $6.38 | 473626 |
| 2022-12-30 | 17.03 | $6.03 | 497930 |
| 2022-12-29 | 16.83 | $6.14 | 336112 |
| 2022-12-28 | 16.63 | $5.75 | 303376 |
| 2022-12-27 | 15.71 | $5.75 | 508068 |
| 2022-12-23 | 14.74 | $6.29 | 296900 |
| 2022-12-22 | 14.25 | $6.53 | 236264 |
| 2022-12-21 | 13.85 | $6.68 | 261456 |
| 2022-12-20 | 13.48 | $6.45 | 353234 |
| 2022-12-19 | 13.09 | $6.60 | 387429 |
| 2022-12-16 | 12.85 | $6.81 | 1.1M |
| 2022-12-15 | 12.53 | $6.77 | 700394 |
| 2022-12-14 | 12.38 | $7.17 | 1.9M |
| 2022-12-13 | 12.49 | $8.08 | 2.4M |
| 2022-12-12 | 12.63 | $7.74 | 251004 |
| 2022-12-09 | 13.24 | $7.98 | 246167 |
| 2022-12-08 | 13.24 | $8.10 | 520933 |
| 2022-12-07 | 13.35 | $7.58 | 260687 |
| 2022-12-06 | 13.93 | $7.46 | 271636 |
| 2022-12-05 | 14.45 | $7.60 | 331664 |
| 2022-12-02 | 15.14 | $7.70 | 353151 |
| 2022-12-01 | 15.87 | $7.67 | 593712 |
| 2022-11-30 | 16.63 | $7.25 | 449273 |
| 2022-11-29 | 16.95 | $6.98 | 306452 |
| 2022-11-28 | 16.95 | $7.02 | 552245 |
| 2022-11-25 | 17.02 | $7.47 | 255967 |
| 2022-11-23 | 17.55 | $7.63 | 551032 |
| 2022-11-22 | 18.26 | $7.61 | 192806 |
| 2022-11-21 | 19.02 | $7.95 | 229726 |
| 2022-11-18 | 19.85 | $8.16 | 222695 |
| 2022-11-17 | 20.38 | $8.50 | 696752 |
| 2022-11-16 | 20.94 | $8.17 | 921924 |
| 2022-11-15 | 21.91 | $8.07 | 933741 |
| 2022-11-14 | 22.58 | $8.27 | 708514 |
| 2022-11-11 | 23.55 | $7.35 | 952075 |
| 2022-11-10 | 24.74 | $7.36 | 344232 |
| 2022-11-09 | 24.94 | $7.00 | 177500 |
| 2022-11-08 | 25.14 | $7.31 | 176413 |
| 2022-11-07 | 25.72 | $7.34 | 344468 |
| 2022-11-04 | 25.88 | $7.20 | 167140 |
| 2022-11-03 | 25.95 | $6.98 | 110965 |
| 2022-11-02 | 25.90 | $7.18 | 275654 |
| 2022-11-01 | 25.99 | $7.26 | 207877 |
| 2022-10-31 | 26.21 | $7.28 | 202292 |
| 2022-10-28 | 26.44 | $7.60 | 201080 |
| 2022-10-27 | 26.86 | $7.51 | 304924 |
| 2022-10-26 | 27.42 | $7.60 | 281856 |
| 2022-10-25 | 27.86 | $7.48 | 192381 |
| 2022-10-24 | 28.22 | $7.44 | 278323 |
| 2022-10-21 | 28.42 | $7.49 | 181787 |
| 2022-10-20 | 28.80 | $7.21 | 223852 |
| 2022-10-19 | 29.18 | $7.33 | 166709 |
| 2022-10-18 | 29.73 | $7.68 | 215216 |
| 2022-10-17 | 30.63 | $7.68 | 198146 |
| 2022-10-14 | 31.46 | $7.52 | 129732 |
| 2022-10-13 | 32.32 | $7.67 | 378152 |
| 2022-10-12 | 33.21 | $7.72 | 729041 |
| 2022-10-11 | 34.27 | $7.51 | 356429 |
| 2022-10-10 | 33.93 | $7.51 | 238094 |
| 2022-10-07 | 33.51 | $7.69 | 164348 |
| 2022-10-06 | 33.26 | $8.04 | 136719 |
| 2022-10-05 | 33.27 | $8.22 | 272091 |
| 2022-10-04 | 33.28 | $8.38 | 176446 |
| 2022-10-03 | 33.40 | $7.94 | 217632 |
| 2022-09-30 | 33.01 | $7.88 | 246436 |
| 2022-09-29 | 32.68 | $8.04 | 203667 |
| 2022-09-28 | 32.40 | $8.22 | 425208 |
| 2022-09-27 | 32.10 | $7.93 | 258298 |
| 2022-09-26 | 31.52 | $7.71 | 780544 |
| 2022-09-23 | 30.91 | $7.48 | 879966 |
| 2022-09-22 | 29.52 | $7.55 | 767451 |
| 2022-09-21 | 28.27 | $8.79 | 291080 |
| 2022-09-20 | 27.51 | $9.00 | 380714 |
| 2022-09-19 | 26.77 | $9.07 | 336536 |
| 2022-09-16 | 26.17 | $9.57 | 241549 |
| 2022-09-15 | 25.78 | $9.64 | 168581 |
| 2022-09-14 | 25.46 | $9.61 | 142204 |
| 2022-09-13 | 24.98 | $9.62 | 169225 |
| 2022-09-12 | 24.50 | $10.11 | 207486 |
| 2022-09-09 | 24.20 | $9.68 | 229325 |
| 2022-09-08 | 23.71 | $9.68 | 247180 |
| 2022-09-07 | 23.10 | $9.78 | 251937 |
| 2022-09-06 | 22.45 | $9.49 | 333925 |
| 2022-09-02 | 21.35 | $9.70 | 242719 |
| 2022-09-01 | 20.28 | $10.03 | 325469 |
| 2022-08-31 | 18.90 | $9.84 | 476500 |
| 2022-08-30 | 17.58 | $10.24 | 356103 |
| 2022-08-29 | 16.32 | $10.38 | 264990 |
| 2022-08-26 | 15.08 | $10.29 | 454908 |
| 2022-08-25 | 13.77 | $11.41 | 359904 |
| 2022-08-24 | 12.85 | $11.19 | 317056 |
| 2022-08-23 | 12.01 | $11.32 | 365116 |
| 2022-08-22 | 11.08 | $11.29 | 397263 |
| 2022-08-19 | 10.21 | $12.08 | 392864 |
| 2022-08-18 | 9.83 | $12.50 | 444513 |
| 2022-08-17 | 9.67 | $13.18 | 220684 |
| 2022-08-16 | 10.15 | $13.74 | 202225 |
| 2022-08-15 | 10.65 | $13.38 | 182611 |
| 2022-08-12 | 11.01 | $13.48 | 301520 |
| 2022-08-11 | 11.50 | $13.39 | 307040 |
| 2022-08-10 | 12.01 | $13.87 | 417592 |
| 2022-08-09 | 12.44 | $13.53 | 422020 |
| 2022-08-08 | 13.01 | $13.92 | 289963 |
| 2022-08-05 | 13.68 | $13.76 | 163707 |
| 2022-08-04 | 14.00 | $13.70 | 347350 |
| 2022-08-03 | 14.34 | $12.65 | 352389 |
| 2022-08-02 | 14.05 | $12.50 | 416777 |
| 2022-08-01 | 13.74 | $12.92 | 399119 |
| 2022-07-29 | 13.52 | $13.00 | 326536 |
| 2022-07-28 | 13.50 | $13.48 | 227610 |
| 2022-07-27 | 13.53 | $13.48 | 191752 |
| 2022-07-26 | 13.63 | $13.58 | 319445 |
| 2022-07-25 | 13.66 | $13.47 | 346348 |
| 2022-07-22 | 13.83 | $13.40 | 274246 |
| 2022-07-21 | 14.00 | $13.94 | 165895 |
| 2022-07-20 | 14.58 | $13.80 | 333556 |
| 2022-07-19 | 15.20 | $13.93 | 318249 |
| 2022-07-18 | 15.69 | $13.16 | 487385 |
| 2022-07-15 | 15.75 | $12.62 | 276718 |
| 2022-07-14 | 15.48 | $12.65 | 312106 |
| 2022-07-13 | 15.28 | $13.09 | 342753 |
| 2022-07-12 | 15.17 | $13.24 | 436099 |
| 2022-07-11 | 14.87 | $13.09 | 891970 |
| 2022-07-08 | 14.78 | $14.60 | 733038 |
| 2022-07-07 | 15.23 | $15.24 | 1.2M |
| 2022-07-06 | 15.97 | $14.96 | 1.8M |
| 2022-07-05 | 16.76 | $14.09 | 992981 |
| 2022-07-01 | 17.06 | $14.24 | 1.7M |
| 2022-06-30 | 17.29 | $13.61 | 537987 |
| 2022-06-29 | 17.04 | $13.87 | 482388 |
| 2022-06-28 | 16.98 | $13.94 | 619994 |
| 2022-06-27 | 16.94 | $14.09 | 773075 |
| 2022-06-24 | 16.91 | $14.62 | 3.9M |
| 2022-06-23 | 17.23 | $14.93 | 645478 |
| 2022-06-22 | 17.36 | $14.31 | 490707 |
| 2022-06-21 | 17.29 | $14.18 | 550687 |
| 2022-06-17 | 17.31 | $14.27 | 940863 |
| 2022-06-16 | 17.30 | $13.23 | 396411 |
| 2022-06-15 | 16.45 | $13.45 | 768157 |
| 2022-06-14 | 15.61 | $13.51 | 659233 |
| 2022-06-13 | 14.60 | $13.18 | 580547 |
| 2022-06-10 | 13.56 | $14.59 | 592070 |
| 2022-06-09 | 12.91 | $15.65 | 771577 |
| 2022-06-08 | 12.67 | $16.48 | 445686 |
| 2022-06-07 | 12.84 | $16.52 | 615957 |
| 2022-06-06 | 12.86 | $16.33 | 1.1M |
| 2022-06-03 | 12.87 | $18.18 | 402327 |
| 2022-06-02 | 13.43 | $18.83 | 456373 |
| 2022-06-01 | 13.54 | $18.60 | 345144 |
| 2022-05-31 | 13.61 | $18.80 | 608659 |
| 2022-05-27 | 13.73 | $19.35 | 534298 |
| 2022-05-26 | 13.80 | $18.85 | 525267 |
| 2022-05-25 | 14.10 | $17.51 | 661820 |
| 2022-05-24 | 14.61 | $18.45 | 1.4M |
| 2022-05-23 | 14.92 | $19.09 | 411080 |
| 2022-05-20 | 14.46 | $18.73 | 564414 |
| 2022-05-19 | 13.97 | $19.41 | 1.1M |
| 2022-05-18 | 13.47 | $18.01 | 614038 |
| 2022-05-17 | 13.72 | $17.30 | 569064 |
| 2022-05-16 | 14.41 | $15.45 | 480938 |
| 2022-05-13 | 14.84 | $15.66 | 385294 |
| 2022-05-12 | 14.81 | $15.21 | 644314 |
| 2022-05-11 | 14.77 | $14.70 | 704725 |
| 2022-05-10 | 14.18 | $15.44 | 742159 |
| 2022-05-09 | 13.91 | $15.35 | 977782 |
| 2022-05-06 | 13.44 | $15.64 | 763730 |
| 2022-05-05 | 13.04 | $16.62 | 431778 |
| 2022-05-04 | 13.01 | $17.79 | 518073 |
| 2022-05-03 | 13.23 | $17.32 | 781009 |
| 2022-05-02 | 13.72 | $17.18 | 556463 |
| 2022-04-29 | 14.23 | $17.09 | 524066 |
| 2022-04-28 | 14.85 | $16.58 | 669722 |
| 2022-04-27 | 15.06 | $15.99 | 328192 |
| 2022-04-26 | 14.95 | $16.03 | 346030 |
| 2022-04-25 | 15.03 | $16.92 | 415544 |
| 2022-04-22 | 15.17 | $16.18 | 256386 |
| 2022-04-21 | 15.38 | $16.88 | 397393 |
| 2022-04-20 | 15.93 | $17.14 | 379233 |
| 2022-04-19 | 16.12 | $16.94 | 655390 |
| 2022-04-18 | 16.30 | $16.01 | 523698 |
| 2022-04-14 | 16.42 | $17.43 | 463512 |
| 2022-04-13 | 17.23 | $18.49 | 518979 |
| 2022-04-12 | 18.06 | $17.49 | 465312 |
| 2022-04-11 | 18.51 | $17.27 | 576310 |
| 2022-04-08 | 18.99 | $17.69 | 326921 |
| 2022-04-07 | 19.67 | $17.74 | 340544 |
| 2022-04-06 | 20.39 | $18.02 | 802133 |
| 2022-04-05 | 21.34 | $19.00 | 335501 |
| 2022-04-04 | 21.84 | $19.37 | 573689 |
| 2022-04-01 | 22.31 | $19.16 | 619301 |
| 2022-03-31 | 22.81 | $19.61 | 421858 |
| 2022-03-30 | 22.97 | $19.30 | 477088 |
| 2022-03-29 | 23.26 | $19.20 | 574910 |
| 2022-03-28 | 23.57 | $19.11 | 397003 |
| 2022-03-25 | 24.11 | $18.82 | 591292 |
| 2022-03-24 | 24.57 | $19.41 | 237049 |
| 2022-03-23 | 25.46 | $19.15 | 319567 |
| 2022-03-22 | 26.40 | $19.58 | 429632 |
| 2022-03-21 | 27.18 | $19.52 | 452884 |
| 2022-03-18 | 28.05 | $19.92 | 1.0M |
| 2022-03-17 | 28.97 | $19.12 | 441155 |
| 2022-03-16 | 30.44 | $18.25 | 609193 |
| 2022-03-15 | 31.79 | $16.52 | 294309 |
| 2022-03-14 | 32.30 | $16.08 | 488199 |
| 2022-03-11 | 32.84 | $15.69 | 305719 |
| 2022-03-10 | 33.50 | $16.77 | 360832 |
| 2022-03-09 | 34.07 | $16.61 | 470384 |
| 2022-03-08 | 34.59 | $15.06 | 408784 |
| 2022-03-07 | 34.38 | $14.73 | 538270 |
| 2022-03-04 | 34.29 | $15.79 | 483454 |
| 2022-03-03 | 34.42 | $16.01 | 471255 |
| 2022-03-02 | 34.66 | $16.81 | 415629 |
| 2022-03-01 | 34.97 | $16.58 | 404943 |
| 2022-02-28 | 35.33 | $16.82 | 431157 |
| 2022-02-25 | 35.47 | $16.77 | 403898 |
| 2022-02-24 | 35.64 | $16.76 | 836403 |
| 2022-02-23 | 35.56 | $16.23 | 528810 |
| 2022-02-22 | 35.66 | $17.57 | 1.4M |
| 2022-02-18 | 35.75 | $16.71 | 990951 |
| 2022-02-17 | 35.47 | $16.74 | 487683 |
| 2022-02-16 | 35.26 | $17.64 | 535362 |
| 2022-02-15 | 35.12 | $17.33 | 612998 |
| 2022-02-14 | 34.90 | $16.44 | 919557 |
| 2022-02-11 | 34.68 | $17.52 | 630897 |
| 2022-02-10 | 34.60 | $18.12 | 481198 |
| 2022-02-09 | 34.66 | $18.91 | 549842 |
| 2022-02-08 | 34.64 | $18.00 | 378357 |
| 2022-02-07 | 34.27 | $18.20 | 482801 |
| 2022-02-04 | 33.98 | $18.19 | 587579 |
| 2022-02-03 | 33.65 | $18.14 | 435949 |
| 2022-02-02 | 33.33 | $19.39 | 459263 |
| 2022-02-01 | 33.14 | $20.24 | 746269 |
| 2022-01-31 | 32.96 | $19.31 | 796024 |
| 2022-01-28 | 32.43 | $17.90 | 893228 |
| 2022-01-27 | 31.31 | $16.70 | 1.1M |
| 2022-01-26 | 30.15 | $17.79 | 1.2M |
| 2022-01-25 | 29.05 | $18.38 | 798502 |
| 2022-01-24 | 27.57 | $18.22 | 1.4M |
| 2022-01-21 | 25.91 | $18.73 | 1.9M |
| 2022-01-20 | 24.35 | $21.85 | 665995 |
| 2022-01-19 | 23.05 | $22.47 | 748687 |
| 2022-01-18 | 21.72 | $22.47 | 861850 |
| 2022-01-14 | 20.34 | $24.48 | 1.7M |
| 2022-01-13 | 18.99 | $27.03 | 583938 |
| 2022-01-12 | 18.08 | $28.57 | 653893 |
| 2022-01-11 | 17.33 | $29.86 | 647393 |
| 2022-01-10 | 16.68 | $29.86 | 971311 |
| 2022-01-07 | 16.00 | $30.68 | 528416 |
| 2022-01-06 | 15.56 | $30.57 | 786587 |
| 2022-01-05 | 15.09 | $30.73 | 1.0M |
| 2022-01-04 | 14.68 | $33.76 | 532415 |
| 2022-01-03 | 14.83 | $35.25 | 517015 |
| 2021-12-31 | 14.84 | $34.31 | 370186 |
| 2021-12-30 | 14.92 | $36.12 | 841395 |
| 2021-12-29 | 14.94 | $33.72 | 487162 |
| 2021-12-28 | 14.39 | $34.25 | 598386 |
| 2021-12-27 | 14.03 | $35.72 | 386539 |
| 2021-12-23 | 13.87 | $36.80 | 473419 |
| 2021-12-22 | 13.77 | $36.13 | 848503 |
| 2021-12-21 | 13.74 | $38.89 | 348436 |
| 2021-12-20 | 14.10 | $38.80 | 536531 |
| 2021-12-17 | 14.59 | $41.05 | 1.7M |
| 2021-12-16 | 15.11 | $40.77 | 507898 |
| 2021-12-15 | 15.86 | $39.52 | 422715 |
| 2021-12-14 | 16.35 | $38.57 | 358127 |
| 2021-12-13 | 16.72 | $38.47 | 453323 |
| 2021-12-10 | 17.12 | $37.35 | 797354 |
| 2021-12-09 | 17.54 | $39.52 | 655433 |
| 2021-12-08 | 18.22 | $42.04 | 996647 |
| 2021-12-07 | 18.86 | $45.00 | 674196 |
| 2021-12-06 | 19.53 | $40.79 | 632892 |
| 2021-12-03 | 20.50 | $43.58 | 1.2M |
| 2021-12-02 | 21.34 | $43.95 | 622389 |
| 2021-12-01 | 22.23 | $43.62 | 770590 |
| 2021-11-30 | 22.93 | $48.22 | 1.5M |
| 2021-11-29 | 23.18 | $46.68 | 1.3M |
| 2021-11-26 | 23.78 | $44.18 | 1.6M |
| 2021-11-24 | 24.61 | $38.92 | 342307 |
| 2021-11-23 | 24.92 | $38.96 | 501583 |
| 2021-11-22 | 25.39 | $41.21 | 377597 |
| 2021-11-19 | 26.21 | $41.10 | 745639 |
| 2021-11-18 | 27.06 | $41.08 | 1.2M |
| 2021-11-17 | 27.90 | $38.79 | 854969 |
| 2021-11-16 | 28.17 | $36.95 | 514099 |
| 2021-11-15 | 27.84 | $36.00 | 487514 |
| 2021-11-12 | 27.62 | $36.76 | 327663 |
| 2021-11-11 | 27.21 | $36.51 | 480641 |
| 2021-11-10 | 26.68 | $35.33 | 532058 |
| 2021-11-09 | 26.13 | $35.87 | 909961 |
| 2021-11-08 | 25.62 | $38.02 | 435806 |
| 2021-11-05 | 25.30 | $38.02 | 1.6M |
| 2021-11-04 | 24.96 | $41.47 | 774233 |
| 2021-11-03 | 25.10 | $42.47 | 360247 |
| 2021-11-02 | 25.45 | $42.08 | 475861 |
| 2021-11-01 | 25.83 | $42.10 | 403941 |
| 2021-10-29 | 26.09 | $40.07 | 391202 |
| 2021-10-28 | 25.94 | $39.53 | 527979 |
| 2021-10-27 | 25.65 | $38.38 | 326684 |
| 2021-10-26 | 25.27 | $38.91 | 352225 |
| 2021-10-25 | 24.93 | $39.64 | 366288 |
| 2021-10-22 | 24.45 | $38.58 | 456955 |
| 2021-10-21 | 23.97 | $40.18 | 391870 |
| 2021-10-20 | 23.55 | $39.66 | 628900 |
| 2021-10-19 | 23.14 | $41.38 | 555096 |
| 2021-10-18 | 22.82 | $40.98 | 826875 |
| 2021-10-15 | 22.27 | $39.82 | 2.3M |
| 2021-10-14 | 21.69 | $45.47 | 824872 |
| 2021-10-13 | 21.54 | $43.90 | 637921 |
| 2021-10-12 | 20.89 | $41.18 | 2.9M |
| 2021-10-11 | 19.91 | $43.17 | 386704 |
| 2021-10-08 | 19.32 | $43.77 | 255257 |
| 2021-10-07 | 18.76 | $44.10 | 355438 |
| 2021-10-06 | 18.16 | $42.69 | 548935 |
| 2021-10-05 | 17.45 | $43.89 | 526356 |
| 2021-10-04 | 16.76 | $43.30 | 1.3M |
| 2021-10-01 | 16.03 | $46.57 | 2.2M |
| 2021-09-30 | 15.46 | $54.62 | 304137 |
| 2021-09-29 | 15.71 | $54.90 | 267765 |
| 2021-09-28 | 16.11 | $56.08 | 378264 |
| 2021-09-27 | 16.42 | $56.19 | 364816 |
| 2021-09-24 | 16.83 | $58.04 | 342378 |
| 2021-09-23 | 17.46 | $57.85 | 421683 |
| 2021-09-22 | 18.12 | $55.30 | 358654 |
| 2021-09-21 | 18.48 | $53.59 | 291907 |
| 2021-09-20 | 18.76 | $53.30 | 563707 |
| 2021-09-17 | 19.06 | $55.11 | 813632 |
| 2021-09-16 | 19.53 | $55.11 | 633417 |
| 2021-09-15 | 20.07 | $56.39 | 961904 |
| 2021-09-14 | 20.80 | $60.75 | 872999 |
| 2021-09-13 | 21.80 | $66.05 | 318179 |
| 2021-09-10 | 22.30 | $67.48 | 224145 |
| 2021-09-09 | 22.54 | $68.67 | 250458 |
| 2021-09-08 | 22.78 | $68.36 | 310785 |
| 2021-09-07 | 23.04 | $68.50 | 604075 |
| 2021-09-03 | 23.36 | $69.75 | 299449 |
| 2021-09-02 | 23.36 | $71.84 | 389850 |
| 2021-09-01 | 23.35 | $69.85 | 402218 |
| 2021-08-31 | 23.48 | $65.83 | 1.2M |
| 2021-08-30 | 23.66 | $71.20 | 363445 |
| 2021-08-27 | 23.26 | $72.25 | 381619 |
| 2021-08-26 | 22.63 | $72.11 | 513992 |
| 2021-08-25 | 21.96 | $74.50 | 474995 |
| 2021-08-24 | 21.30 | $72.04 | 1.0M |
| 2021-08-23 | 20.66 | $71.02 | 791624 |
| 2021-08-20 | 20.12 | $66.82 | 410346 |
| 2021-08-19 | 19.77 | $63.61 | 550124 |
| 2021-08-18 | 19.46 | $66.03 | 780669 |
| 2021-08-17 | 18.91 | $66.27 | 1.3M |
| 2021-08-16 | 18.43 | $61.31 | 1.6M |
| 2021-08-13 | 18.04 | $58.80 | 615968 |
| 2021-08-12 | 17.80 | $59.58 | 549949 |
| 2021-08-11 | 17.47 | $62.69 | 972403 |
| 2021-08-10 | 16.99 | $65.17 | 805556 |
| 2021-08-09 | 16.30 | $62.18 | 665020 |
| 2021-08-06 | 15.68 | $59.65 | 691912 |
| 2021-08-05 | 15.08 | $62.53 | 1.2M |
| 2021-08-04 | 14.43 | $57.91 | 1.1M |
| 2021-08-03 | 13.89 | $54.54 | 1.2M |
| 2021-08-02 | 13.46 | $49.89 | 406477 |
| 2021-07-30 | 13.23 | $49.26 | 752087 |
| 2021-07-29 | 12.98 | $51.86 | 340640 |
| 2021-07-28 | 12.60 | $52.79 | 322336 |
| 2021-07-27 | 12.14 | $52.37 | 280128 |
| 2021-07-26 | 11.65 | $54.20 | 342633 |
| 2021-07-23 | 11.07 | $54.17 | 399898 |
| 2021-07-22 | 10.46 | $55.08 | 374683 |
| 2021-07-21 | 9.76 | $53.67 | 535667 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected