Is Cenovus Energy Inc. (CVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cenovus Energy Inc. (CVE) research center and poll results.
NYSE : CVE
Cenovus Energy Inc.
$27.36 USD
-$0.15 (-0.55%)
- Volume
- 6.21M
- Average Volume
- 8.33M
- Market Capitalization
- $51.02B
- P/E Ratio
- 15.15
- Dividend Yield
- 2.13%
- Price Target
- $29.00
- Year High
- $32.07
- Year Low
- $13.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.57
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.68
2026-07-16
Close Price
$27.23
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.03
Average
17.32
Maximum
29.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.68 | $27.23 | 3.4M |
| 2026-07-15 | 25.63 | $27.36 | 6.5M |
| 2026-07-14 | 25.62 | $27.51 | 6.6M |
| 2026-07-13 | 25.66 | $27.61 | 6.5M |
| 2026-07-10 | 25.70 | $26.40 | 7.7M |
| 2026-07-09 | 25.80 | $25.98 | 6.5M |
| 2026-07-08 | 25.88 | $26.63 | 9.5M |
| 2026-07-07 | 25.99 | $25.21 | 8.3M |
| 2026-07-06 | 26.14 | $24.36 | 10.0M |
| 2026-07-02 | 26.41 | $24.65 | 6.2M |
| 2026-07-01 | 26.65 | $24.50 | 3.2M |
| 2026-06-30 | 26.89 | $24.81 | 7.2M |
| 2026-06-29 | 27.06 | $24.99 | 7.7M |
| 2026-06-26 | 27.19 | $24.81 | 8.6M |
| 2026-06-25 | 27.35 | $24.68 | 11.6M |
| 2026-06-24 | 27.53 | $24.69 | 11.5M |
| 2026-06-23 | 27.74 | $25.74 | 4.1M |
| 2026-06-22 | 27.95 | $25.67 | 6.5M |
| 2026-06-18 | 28.18 | $25.16 | 10.7M |
| 2026-06-17 | 28.45 | $25.60 | 8.9M |
| 2026-06-16 | 28.76 | $26.25 | 9.6M |
| 2026-06-15 | 29.03 | $27.11 | 8.1M |
| 2026-06-12 | 29.21 | $28.27 | 23.6M |
| 2026-06-11 | 29.31 | $28.48 | 10.2M |
| 2026-06-10 | 29.37 | $28.37 | 4.9M |
| 2026-06-09 | 29.45 | $27.65 | 8.6M |
| 2026-06-08 | 29.52 | $28.72 | 5.9M |
| 2026-06-05 | 29.51 | $28.22 | 6.5M |
| 2026-06-04 | 29.52 | $29.79 | 7.0M |
| 2026-06-03 | 29.48 | $29.48 | 6.7M |
| 2026-06-02 | 29.53 | $29.27 | 4.8M |
| 2026-06-01 | 29.56 | $28.24 | 10.6M |
| 2026-05-29 | 29.62 | $27.57 | 9.6M |
| 2026-05-28 | 29.70 | $28.04 | 5.8M |
| 2026-05-27 | 29.73 | $28.19 | 6.0M |
| 2026-05-26 | 29.70 | $28.92 | 10.9M |
| 2026-05-22 | 29.59 | $30.05 | 7.4M |
| 2026-05-21 | 29.40 | $30.30 | 7.8M |
| 2026-05-20 | 29.21 | $30.53 | 11.4M |
| 2026-05-19 | 28.98 | $31.80 | 8.7M |
| 2026-05-18 | 28.67 | $31.57 | 9.7M |
| 2026-05-15 | 28.34 | $30.82 | 6.5M |
| 2026-05-14 | 28.02 | $30.15 | 5.2M |
| 2026-05-13 | 27.81 | $29.67 | 8.6M |
| 2026-05-12 | 27.60 | $30.01 | 5.8M |
| 2026-05-11 | 27.38 | $29.13 | 6.1M |
| 2026-05-08 | 27.24 | $28.40 | 5.5M |
| 2026-05-07 | 27.12 | $28.46 | 10.4M |
| 2026-05-06 | 26.98 | $29.00 | 18.6M |
| 2026-05-05 | 26.83 | $30.45 | 13.6M |
| 2026-05-04 | 26.66 | $29.98 | 9.8M |
| 2026-05-01 | 26.51 | $29.27 | 9.8M |
| 2026-04-30 | 26.37 | $29.24 | 6.7M |
| 2026-04-29 | 26.20 | $28.75 | 11.7M |
| 2026-04-28 | 26.09 | $27.42 | 7.1M |
| 2026-04-27 | 26.05 | $26.78 | 10.0M |
| 2026-04-24 | 26.05 | $26.29 | 5.3M |
| 2026-04-23 | 26.03 | $26.45 | 6.9M |
| 2026-04-22 | 26.01 | $25.92 | 5.0M |
| 2026-04-21 | 25.98 | $25.60 | 7.0M |
| 2026-04-20 | 25.94 | $24.91 | 5.6M |
| 2026-04-17 | 25.95 | $24.51 | 11.3M |
| 2026-04-16 | 25.97 | $25.94 | 6.3M |
| 2026-04-15 | 25.87 | $25.45 | 6.2M |
| 2026-04-14 | 25.77 | $25.72 | 7.0M |
| 2026-04-13 | 25.65 | $26.31 | 6.7M |
| 2026-04-10 | 25.50 | $25.87 | 7.9M |
| 2026-04-09 | 25.39 | $25.66 | 11.5M |
| 2026-04-08 | 25.29 | $25.98 | 13.2M |
| 2026-04-07 | 25.12 | $27.19 | 8.0M |
| 2026-04-06 | 24.90 | $26.88 | 11.7M |
| 2026-04-02 | 24.70 | $26.56 | 11.2M |
| 2026-04-01 | 24.53 | $25.82 | 14.7M |
| 2026-03-31 | 24.38 | $26.53 | 22.5M |
| 2026-03-30 | 24.17 | $26.57 | 16.7M |
| 2026-03-27 | 23.99 | $26.82 | 15.5M |
| 2026-03-26 | 23.76 | $25.96 | 14.3M |
| 2026-03-25 | 23.57 | $25.93 | 11.1M |
| 2026-03-24 | 23.37 | $25.44 | 13.0M |
| 2026-03-23 | 23.22 | $24.79 | 15.8M |
| 2026-03-20 | 23.11 | $25.06 | 23.3M |
| 2026-03-19 | 22.98 | $24.89 | 37.1M |
| 2026-03-18 | 22.89 | $23.93 | 10.0M |
| 2026-03-17 | 22.81 | $23.55 | 8.1M |
| 2026-03-16 | 22.71 | $23.35 | 10.6M |
| 2026-03-13 | 22.64 | $23.20 | 11.8M |
| 2026-03-12 | 22.55 | $23.60 | 25.8M |
| 2026-03-11 | 22.47 | $23.70 | 21.2M |
| 2026-03-10 | 22.34 | $22.67 | 24.7M |
| 2026-03-09 | 22.26 | $22.82 | 22.2M |
| 2026-03-06 | 22.15 | $22.73 | 22.3M |
| 2026-03-05 | 22.00 | $23.30 | 12.9M |
| 2026-03-04 | 21.85 | $22.81 | 15.4M |
| 2026-03-03 | 21.70 | $22.37 | 27.3M |
| 2026-03-02 | 21.56 | $22.88 | 30.2M |
| 2026-02-27 | 21.40 | $22.31 | 12.1M |
| 2026-02-26 | 21.31 | $22.07 | 16.2M |
| 2026-02-25 | 21.19 | $21.95 | 16.1M |
| 2026-02-24 | 21.07 | $22.37 | 15.6M |
| 2026-02-23 | 20.90 | $22.55 | 8.3M |
| 2026-02-20 | 20.71 | $22.57 | 11.4M |
| 2026-02-19 | 20.50 | $23.13 | 15.0M |
| 2026-02-18 | 20.27 | $22.25 | 12.8M |
| 2026-02-17 | 20.04 | $21.58 | 16.7M |
| 2026-02-13 | 19.86 | $21.96 | 10.8M |
| 2026-02-12 | 19.67 | $21.33 | 18.4M |
| 2026-02-11 | 19.52 | $22.02 | 15.4M |
| 2026-02-10 | 19.30 | $21.22 | 18.7M |
| 2026-02-09 | 19.07 | $21.01 | 11.8M |
| 2026-02-06 | 18.84 | $20.57 | 8.9M |
| 2026-02-05 | 18.64 | $19.72 | 11.7M |
| 2026-02-04 | 18.44 | $20.28 | 16.8M |
| 2026-02-03 | 18.24 | $19.95 | 14.0M |
| 2026-02-02 | 18.07 | $19.46 | 18.0M |
| 2026-01-30 | 17.98 | $19.72 | 12.9M |
| 2026-01-29 | 17.84 | $20.39 | 16.8M |
| 2026-01-28 | 17.67 | $19.81 | 13.3M |
| 2026-01-27 | 17.53 | $19.48 | 10.3M |
| 2026-01-26 | 17.39 | $18.92 | 8.3M |
| 2026-01-23 | 17.28 | $18.77 | 7.7M |
| 2026-01-22 | 17.18 | $18.43 | 7.0M |
| 2026-01-21 | 17.09 | $18.49 | 14.1M |
| 2026-01-20 | 17.00 | $17.68 | 24.1M |
| 2026-01-16 | 16.94 | $18.04 | 8.7M |
| 2026-01-15 | 16.89 | $18.09 | 12.0M |
| 2026-01-14 | 16.82 | $18.41 | 19.7M |
| 2026-01-13 | 16.78 | $17.62 | 15.1M |
| 2026-01-12 | 16.81 | $16.64 | 10.3M |
| 2026-01-09 | 16.86 | $16.41 | 10.2M |
| 2026-01-08 | 16.93 | $16.39 | 11.8M |
| 2026-01-07 | 17.00 | $15.85 | 18.9M |
| 2026-01-06 | 17.10 | $16.24 | 17.5M |
| 2026-01-05 | 17.21 | $16.64 | 33.4M |
| 2026-01-02 | 17.29 | $17.53 | 12.3M |
| 2025-12-31 | 17.33 | $16.92 | 5.9M |
| 2025-12-30 | 17.36 | $17.05 | 7.8M |
| 2025-12-29 | 17.40 | $16.90 | 7.8M |
| 2025-12-26 | 17.45 | $16.71 | 4.1M |
| 2025-12-24 | 17.49 | $16.73 | 3.4M |
| 2025-12-23 | 17.53 | $16.78 | 7.5M |
| 2025-12-22 | 17.58 | $16.72 | 6.7M |
| 2025-12-19 | 17.64 | $16.66 | 11.8M |
| 2025-12-18 | 17.71 | $16.44 | 12.8M |
| 2025-12-17 | 17.80 | $16.99 | 7.8M |
| 2025-12-16 | 17.88 | $16.83 | 16.6M |
| 2025-12-15 | 17.93 | $17.64 | 10.9M |
| 2025-12-12 | 17.96 | $18.03 | 34.1M |
| 2025-12-11 | 17.95 | $17.72 | 10.7M |
| 2025-12-10 | 17.97 | $17.86 | 6.7M |
| 2025-12-09 | 17.99 | $17.75 | 6.1M |
| 2025-12-08 | 17.99 | $17.94 | 11.0M |
| 2025-12-05 | 17.97 | $18.31 | 7.2M |
| 2025-12-04 | 17.89 | $18.33 | 8.1M |
| 2025-12-03 | 17.81 | $18.22 | 10.3M |
| 2025-12-02 | 17.73 | $17.57 | 8.8M |
| 2025-12-01 | 17.70 | $17.88 | 8.3M |
| 2025-11-28 | 17.65 | $17.86 | 2.1M |
| 2025-11-26 | 17.60 | $17.56 | 8.0M |
| 2025-11-25 | 17.57 | $17.44 | 11.9M |
| 2025-11-24 | 17.55 | $17.87 | 5.7M |
| 2025-11-21 | 17.51 | $17.88 | 15.5M |
| 2025-11-20 | 17.47 | $18.06 | 14.0M |
| 2025-11-19 | 17.43 | $18.25 | 10.5M |
| 2025-11-18 | 17.36 | $18.52 | 12.5M |
| 2025-11-17 | 17.26 | $17.97 | 12.2M |
| 2025-11-14 | 17.21 | $18.13 | 10.4M |
| 2025-11-13 | 17.15 | $17.83 | 6.8M |
| 2025-11-12 | 17.09 | $18.13 | 10.8M |
| 2025-11-11 | 17.05 | $18.27 | 12.4M |
| 2025-11-10 | 17.00 | $17.86 | 11.8M |
| 2025-11-07 | 16.97 | $17.44 | 11.5M |
| 2025-11-06 | 16.97 | $16.81 | 7.4M |
| 2025-11-05 | 17.03 | $16.57 | 8.6M |
| 2025-11-04 | 17.09 | $16.67 | 10.7M |
| 2025-11-03 | 17.12 | $17.04 | 10.1M |
| 2025-10-31 | 17.15 | $16.92 | 15.4M |
| 2025-10-30 | 17.15 | $16.75 | 13.4M |
| 2025-10-29 | 17.15 | $17.07 | 11.1M |
| 2025-10-28 | 17.13 | $16.86 | 9.0M |
| 2025-10-27 | 17.14 | $17.12 | 12.1M |
| 2025-10-24 | 17.15 | $17.08 | 8.6M |
| 2025-10-23 | 17.18 | $17.31 | 17.1M |
| 2025-10-22 | 17.20 | $16.78 | 11.4M |
| 2025-10-21 | 17.25 | $16.64 | 10.0M |
| 2025-10-20 | 17.29 | $16.95 | 10.0M |
| 2025-10-17 | 17.29 | $16.80 | 10.6M |
| 2025-10-16 | 17.30 | $16.74 | 13.5M |
| 2025-10-15 | 17.34 | $17.29 | 7.3M |
| 2025-10-14 | 17.35 | $17.24 | 16.5M |
| 2025-10-13 | 17.36 | $17.41 | 10.2M |
| 2025-10-10 | 17.35 | $17.30 | 21.5M |
| 2025-10-09 | 17.33 | $18.08 | 18.7M |
| 2025-10-08 | 17.27 | $17.69 | 23.2M |
| 2025-10-07 | 17.24 | $17.41 | 19.9M |
| 2025-10-06 | 17.18 | $17.47 | 34.6M |
| 2025-10-03 | 17.11 | $16.98 | 29.9M |
| 2025-10-02 | 17.06 | $16.75 | 26.1M |
| 2025-10-01 | 17.05 | $16.75 | 27.6M |
| 2025-09-30 | 17.03 | $16.99 | 39.2M |
| 2025-09-29 | 17.03 | $17.27 | 33.9M |
| 2025-09-26 | 17.00 | $17.77 | 35.4M |
| 2025-09-25 | 16.96 | $17.70 | 44.9M |
| 2025-09-24 | 16.92 | $17.81 | 36.8M |
| 2025-09-23 | 16.86 | $17.35 | 20.3M |
| 2025-09-22 | 16.83 | $17.09 | 23.6M |
| 2025-09-19 | 16.80 | $16.99 | 25.1M |
| 2025-09-18 | 16.71 | $17.47 | 11.6M |
| 2025-09-17 | 16.58 | $17.44 | 15.5M |
| 2025-09-16 | 16.45 | $17.57 | 30.1M |
| 2025-09-15 | 16.32 | $17.16 | 15.9M |
| 2025-09-12 | 16.22 | $16.87 | 28.7M |
| 2025-09-11 | 16.13 | $16.90 | 11.2M |
| 2025-09-10 | 16.04 | $17.05 | 28.2M |
| 2025-09-09 | 15.93 | $16.29 | 14.7M |
| 2025-09-08 | 15.84 | $16.01 | 9.5M |
| 2025-09-05 | 15.78 | $15.95 | 13.1M |
| 2025-09-04 | 15.72 | $16.48 | 15.9M |
| 2025-09-03 | 15.64 | $16.49 | 10.1M |
| 2025-09-02 | 15.57 | $16.97 | 13.0M |
| 2025-08-29 | 15.47 | $16.61 | 13.4M |
| 2025-08-28 | 15.38 | $16.95 | 13.2M |
| 2025-08-27 | 15.29 | $16.93 | 17.0M |
| 2025-08-26 | 15.20 | $16.72 | 28.1M |
| 2025-08-25 | 15.12 | $16.70 | 23.2M |
| 2025-08-22 | 15.04 | $16.39 | 24.9M |
| 2025-08-21 | 14.94 | $15.21 | 10.1M |
| 2025-08-20 | 14.90 | $14.98 | 10.0M |
| 2025-08-19 | 14.88 | $14.86 | 9.6M |
| 2025-08-18 | 14.85 | $14.95 | 8.1M |
| 2025-08-15 | 14.81 | $15.04 | 7.4M |
| 2025-08-14 | 14.76 | $15.13 | 10.4M |
| 2025-08-13 | 14.71 | $15.05 | 13.2M |
| 2025-08-12 | 14.65 | $14.83 | 18.3M |
| 2025-08-11 | 14.62 | $14.50 | 8.7M |
| 2025-08-08 | 14.62 | $14.87 | 10.2M |
| 2025-08-07 | 14.61 | $14.71 | 10.3M |
| 2025-08-06 | 14.59 | $14.85 | 15.8M |
| 2025-08-05 | 14.57 | $15.12 | 11.6M |
| 2025-08-04 | 14.54 | $14.91 | 10.8M |
| 2025-08-01 | 14.50 | $14.83 | 15.9M |
| 2025-07-31 | 14.47 | $15.23 | 20.9M |
| 2025-07-30 | 14.42 | $15.07 | 20.9M |
| 2025-07-29 | 14.36 | $15.17 | 15.6M |
| 2025-07-28 | 14.28 | $15.02 | 12.8M |
| 2025-07-25 | 14.21 | $14.46 | 10.2M |
| 2025-07-24 | 14.18 | $14.38 | 18.5M |
| 2025-07-23 | 14.14 | $14.63 | 11.8M |
| 2025-07-22 | 14.10 | $14.31 | 10.0M |
| 2025-07-21 | 14.08 | $14.05 | 9.3M |
| 2025-07-18 | 14.11 | $14.07 | 10.7M |
| 2025-07-17 | 14.13 | $14.04 | 11.1M |
| 2025-07-16 | 14.17 | $13.96 | 9.2M |
| 2025-07-15 | 14.21 | $14.22 | 9.9M |
| 2025-07-14 | 14.24 | $14.41 | 9.5M |
| 2025-07-11 | 14.24 | $14.66 | 8.4M |
| 2025-07-10 | 14.22 | $14.37 | 9.6M |
| 2025-07-09 | 14.20 | $14.48 | 9.4M |
| 2025-07-08 | 14.17 | $14.61 | 15.7M |
| 2025-07-07 | 14.11 | $14.04 | 10.7M |
| 2025-07-03 | 14.07 | $14.16 | 6.3M |
| 2025-07-02 | 14.01 | $14.25 | 11.8M |
| 2025-07-01 | 13.98 | $13.87 | 6.5M |
| 2025-06-30 | 13.95 | $13.60 | 10.7M |
| 2025-06-27 | 13.93 | $13.65 | 12.7M |
| 2025-06-26 | 13.93 | $13.81 | 12.9M |
| 2025-06-25 | 13.91 | $13.64 | 16.1M |
| 2025-06-24 | 13.90 | $13.71 | 13.8M |
| 2025-06-23 | 13.90 | $13.92 | 19.7M |
| 2025-06-20 | 13.87 | $14.63 | 11.2M |
| 2025-06-18 | 13.80 | $14.64 | 13.1M |
| 2025-06-17 | 13.73 | $14.78 | 17.7M |
| 2025-06-16 | 13.67 | $14.65 | 14.4M |
| 2025-06-13 | 13.62 | $14.83 | 25.0M |
| 2025-06-12 | 13.56 | $14.42 | 15.6M |
| 2025-06-11 | 13.53 | $14.32 | 17.9M |
| 2025-06-10 | 13.51 | $14.04 | 14.0M |
| 2025-06-09 | 13.50 | $13.73 | 10.6M |
| 2025-06-06 | 13.47 | $13.53 | 8.5M |
| 2025-06-05 | 13.43 | $13.21 | 12.1M |
| 2025-06-04 | 13.36 | $12.98 | 17.5M |
| 2025-06-03 | 13.31 | $13.57 | 14.3M |
| 2025-06-02 | 13.21 | $13.38 | 10.9M |
| 2025-05-30 | 13.14 | $13.18 | 10.7M |
| 2025-05-29 | 13.08 | $13.55 | 9.2M |
| 2025-05-28 | 12.99 | $13.41 | 11.7M |
| 2025-05-27 | 12.93 | $13.58 | 11.2M |
| 2025-05-23 | 12.86 | $13.63 | 12.8M |
| 2025-05-22 | 12.78 | $13.32 | 19.7M |
| 2025-05-21 | 12.72 | $13.26 | 19.4M |
| 2025-05-20 | 12.66 | $13.28 | 10.5M |
| 2025-05-19 | 12.60 | $13.54 | 5.4M |
| 2025-05-16 | 12.52 | $13.71 | 12.8M |
| 2025-05-15 | 12.44 | $13.64 | 10.8M |
| 2025-05-14 | 12.34 | $13.81 | 10.4M |
| 2025-05-13 | 12.21 | $13.93 | 11.2M |
| 2025-05-12 | 12.10 | $13.71 | 18.5M |
| 2025-05-09 | 11.98 | $13.24 | 15.5M |
| 2025-05-08 | 11.87 | $12.76 | 17.9M |
| 2025-05-07 | 11.84 | $11.76 | 17.0M |
| 2025-05-06 | 11.78 | $11.84 | 14.9M |
| 2025-05-05 | 11.74 | $11.66 | 10.1M |
| 2025-05-02 | 11.72 | $12.04 | 14.6M |
| 2025-05-01 | 11.77 | $11.97 | 14.4M |
| 2025-04-30 | 11.87 | $11.77 | 12.6M |
| 2025-04-29 | 11.98 | $12.12 | 12.6M |
| 2025-04-28 | 12.07 | $12.17 | 7.6M |
| 2025-04-25 | 12.15 | $12.08 | 7.3M |
| 2025-04-24 | 12.25 | $12.11 | 6.7M |
| 2025-04-23 | 12.36 | $11.97 | 9.9M |
| 2025-04-22 | 12.48 | $12.16 | 7.4M |
| 2025-04-21 | 12.58 | $11.89 | 6.8M |
| 2025-04-17 | 12.70 | $12.10 | 9.6M |
| 2025-04-16 | 12.79 | $11.66 | 10.7M |
| 2025-04-15 | 12.90 | $11.33 | 8.6M |
| 2025-04-14 | 13.02 | $11.56 | 10.7M |
| 2025-04-11 | 13.12 | $11.40 | 7.9M |
| 2025-04-10 | 13.23 | $11.10 | 10.2M |
| 2025-04-09 | 13.32 | $12.01 | 22.9M |
| 2025-04-08 | 13.38 | $10.58 | 17.4M |
| 2025-04-07 | 13.50 | $11.19 | 14.6M |
| 2025-04-04 | 13.57 | $11.25 | 16.8M |
| 2025-04-03 | 13.64 | $12.89 | 14.2M |
| 2025-04-02 | 13.63 | $14.04 | 8.0M |
| 2025-04-01 | 13.55 | $14.00 | 5.8M |
| 2025-03-31 | 13.46 | $13.91 | 7.4M |
| 2025-03-28 | 13.40 | $13.78 | 8.0M |
| 2025-03-27 | 13.40 | $14.09 | 7.5M |
| 2025-03-26 | 13.39 | $14.24 | 7.8M |
| 2025-03-25 | 13.37 | $14.36 | 7.2M |
| 2025-03-24 | 13.35 | $14.30 | 8.9M |
| 2025-03-21 | 13.36 | $14.13 | 11.2M |
| 2025-03-20 | 13.38 | $14.03 | 10.2M |
| 2025-03-19 | 13.45 | $13.89 | 8.2M |
| 2025-03-18 | 13.53 | $13.61 | 5.1M |
| 2025-03-17 | 13.62 | $13.61 | 8.8M |
| 2025-03-14 | 13.71 | $13.49 | 9.1M |
| 2025-03-13 | 13.80 | $13.07 | 19.1M |
| 2025-03-12 | 13.91 | $13.22 | 9.3M |
| 2025-03-11 | 14.02 | $12.95 | 15.6M |
| 2025-03-10 | 14.14 | $12.48 | 14.7M |
| 2025-03-07 | 14.25 | $12.74 | 14.8M |
| 2025-03-06 | 14.35 | $12.68 | 14.2M |
| 2025-03-05 | 14.47 | $12.36 | 18.2M |
| 2025-03-04 | 14.60 | $12.24 | 19.6M |
| 2025-03-03 | 14.70 | $12.71 | 16.2M |
| 2025-02-28 | 14.78 | $13.84 | 11.9M |
| 2025-02-27 | 14.84 | $13.75 | 13.8M |
| 2025-02-26 | 14.90 | $13.92 | 12.1M |
| 2025-02-25 | 14.93 | $14.06 | 10.2M |
| 2025-02-24 | 14.97 | $14.40 | 12.9M |
| 2025-02-21 | 14.99 | $14.59 | 13.4M |
| 2025-02-20 | 15.01 | $15.29 | 12.5M |
| 2025-02-19 | 14.99 | $15.63 | 11.5M |
| 2025-02-18 | 14.96 | $15.46 | 11.0M |
| 2025-02-14 | 14.94 | $15.31 | 7.3M |
| 2025-02-13 | 14.92 | $15.37 | 5.6M |
| 2025-02-12 | 14.90 | $15.20 | 9.0M |
| 2025-02-11 | 14.89 | $15.50 | 7.6M |
| 2025-02-10 | 14.88 | $15.20 | 12.0M |
| 2025-02-07 | 14.89 | $14.80 | 7.5M |
| 2025-02-06 | 14.91 | $14.73 | 11.2M |
| 2025-02-05 | 14.96 | $15.06 | 11.1M |
| 2025-02-04 | 14.98 | $14.98 | 12.8M |
| 2025-02-03 | 15.00 | $14.11 | 14.6M |
| 2025-01-31 | 15.06 | $14.47 | 16.5M |
| 2025-01-30 | 15.09 | $14.90 | 14.6M |
| 2025-01-29 | 15.09 | $14.97 | 14.4M |
| 2025-01-28 | 15.07 | $14.59 | 14.2M |
| 2025-01-27 | 15.07 | $14.75 | 9.7M |
| 2025-01-24 | 15.07 | $14.81 | 11.0M |
| 2025-01-23 | 15.06 | $15.01 | 10.7M |
| 2025-01-22 | 15.04 | $14.97 | 7.8M |
| 2025-01-21 | 15.00 | $14.99 | 11.2M |
| 2025-01-17 | 14.98 | $15.06 | 9.0M |
| 2025-01-16 | 14.96 | $14.84 | 10.8M |
| 2025-01-15 | 14.97 | $15.12 | 11.1M |
| 2025-01-14 | 14.97 | $14.91 | 13.5M |
| 2025-01-13 | 14.98 | $15.28 | 12.6M |
| 2025-01-10 | 14.98 | $15.40 | 11.8M |
| 2025-01-08 | 14.97 | $15.34 | 10.2M |
| 2025-01-07 | 14.96 | $15.59 | 8.4M |
| 2025-01-06 | 14.93 | $15.45 | 8.5M |
| 2025-01-03 | 14.94 | $15.34 | 7.9M |
| 2025-01-02 | 14.95 | $15.31 | 5.7M |
| 2024-12-31 | 14.98 | $15.15 | 6.8M |
| 2024-12-30 | 15.01 | $14.83 | 6.0M |
| 2024-12-27 | 15.06 | $14.64 | 6.6M |
| 2024-12-26 | 15.11 | $14.69 | 2.6M |
| 2024-12-24 | 15.15 | $14.71 | 2.5M |
| 2024-12-23 | 15.21 | $14.66 | 6.8M |
| 2024-12-20 | 15.28 | $14.42 | 7.1M |
| 2024-12-19 | 15.37 | $14.35 | 7.9M |
| 2024-12-18 | 15.46 | $14.48 | 8.4M |
| 2024-12-17 | 15.54 | $14.77 | 8.4M |
| 2024-12-16 | 15.60 | $14.86 | 13.4M |
| 2024-12-13 | 15.64 | $15.25 | 10.9M |
| 2024-12-12 | 15.67 | $15.11 | 7.3M |
| 2024-12-11 | 15.69 | $15.32 | 5.4M |
| 2024-12-10 | 15.71 | $15.12 | 6.7M |
| 2024-12-09 | 15.76 | $15.19 | 6.2M |
| 2024-12-06 | 15.81 | $15.02 | 6.8M |
| 2024-12-05 | 15.87 | $15.64 | 3.8M |
| 2024-12-04 | 15.90 | $15.50 | 6.3M |
| 2024-12-03 | 15.93 | $15.90 | 6.8M |
| 2024-12-02 | 15.95 | $15.74 | 7.0M |
| 2024-11-29 | 15.94 | $15.77 | 4.0M |
| 2024-11-27 | 15.96 | $15.71 | 7.4M |
| 2024-11-26 | 16.01 | $15.48 | 13.8M |
| 2024-11-25 | 16.06 | $15.84 | 9.7M |
| 2024-11-22 | 16.10 | $16.19 | 10.1M |
| 2024-11-21 | 16.13 | $16.20 | 9.9M |
| 2024-11-20 | 16.16 | $16.16 | 10.8M |
| 2024-11-19 | 16.19 | $16.05 | 6.5M |
| 2024-11-18 | 16.23 | $15.98 | 7.1M |
| 2024-11-15 | 16.28 | $15.62 | 6.7M |
| 2024-11-14 | 16.34 | $15.84 | 13.9M |
| 2024-11-13 | 16.40 | $15.59 | 11.2M |
| 2024-11-12 | 16.46 | $15.74 | 9.2M |
| 2024-11-11 | 16.52 | $16.03 | 7.7M |
| 2024-11-08 | 16.60 | $16.11 | 5.6M |
| 2024-11-07 | 16.68 | $16.34 | 5.0M |
| 2024-11-06 | 16.76 | $16.18 | 9.7M |
| 2024-11-05 | 16.83 | $16.13 | 6.0M |
| 2024-11-04 | 16.91 | $16.21 | 9.1M |
| 2024-11-01 | 17.02 | $15.67 | 8.9M |
| 2024-10-31 | 17.15 | $16.07 | 19.2M |
| 2024-10-30 | 17.23 | $16.67 | 10.0M |
| 2024-10-29 | 17.26 | $16.48 | 6.1M |
| 2024-10-28 | 17.30 | $16.67 | 6.2M |
| 2024-10-25 | 17.30 | $16.90 | 4.5M |
| 2024-10-24 | 17.29 | $16.74 | 7.1M |
| 2024-10-23 | 17.26 | $16.70 | 5.4M |
| 2024-10-22 | 17.28 | $16.96 | 7.1M |
| 2024-10-21 | 17.30 | $16.91 | 4.7M |
| 2024-10-18 | 17.31 | $16.93 | 5.2M |
| 2024-10-17 | 17.32 | $16.98 | 4.9M |
| 2024-10-16 | 17.33 | $16.86 | 4.9M |
| 2024-10-15 | 17.32 | $16.83 | 7.5M |
| 2024-10-14 | 17.32 | $17.60 | 4.8M |
| 2024-10-11 | 17.26 | $17.85 | 5.4M |
| 2024-10-10 | 17.17 | $17.86 | 8.1M |
| 2024-10-09 | 17.09 | $17.59 | 6.2M |
| 2024-10-08 | 17.02 | $17.68 | 15.0M |
| 2024-10-07 | 16.95 | $18.36 | 10.6M |
| 2024-10-04 | 16.86 | $18.27 | 12.1M |
| 2024-10-03 | 16.79 | $17.84 | 9.1M |
| 2024-10-02 | 16.76 | $17.22 | 6.9M |
| 2024-10-01 | 16.78 | $17.16 | 9.7M |
| 2024-09-30 | 16.82 | $16.73 | 7.0M |
| 2024-09-27 | 16.91 | $16.64 | 8.0M |
| 2024-09-26 | 17.03 | $16.29 | 14.3M |
| 2024-09-25 | 17.15 | $17.00 | 9.1M |
| 2024-09-24 | 17.24 | $17.36 | 6.6M |
| 2024-09-23 | 17.33 | $17.19 | 6.6M |
| 2024-09-20 | 17.43 | $17.11 | 9.0M |
| 2024-09-19 | 17.51 | $17.22 | 6.7M |
| 2024-09-18 | 17.59 | $16.62 | 8.6M |
| 2024-09-17 | 17.70 | $16.71 | 10.8M |
| 2024-09-16 | 17.84 | $16.43 | 13.3M |
| 2024-09-13 | 18.00 | $16.20 | 16.1M |
| 2024-09-12 | 18.18 | $16.24 | 8.8M |
| 2024-09-11 | 18.33 | $16.17 | 8.5M |
| 2024-09-10 | 18.48 | $16.24 | 9.6M |
| 2024-09-09 | 18.62 | $16.64 | 6.4M |
| 2024-09-06 | 18.71 | $16.85 | 10.4M |
| 2024-09-05 | 18.78 | $17.17 | 9.6M |
| 2024-09-04 | 18.81 | $17.63 | 5.6M |
| 2024-09-03 | 18.83 | $17.97 | 6.1M |
| 2024-08-30 | 18.82 | $18.54 | 7.1M |
| 2024-08-29 | 18.79 | $18.95 | 4.5M |
| 2024-08-28 | 18.79 | $18.71 | 5.7M |
| 2024-08-27 | 18.86 | $18.77 | 6.7M |
| 2024-08-26 | 18.90 | $19.28 | 7.8M |
| 2024-08-23 | 18.91 | $19.05 | 4.1M |
| 2024-08-22 | 18.94 | $18.73 | 7.0M |
| 2024-08-21 | 19.00 | $18.84 | 5.7M |
| 2024-08-20 | 19.02 | $18.82 | 8.8M |
| 2024-08-19 | 19.06 | $19.50 | 5.3M |
| 2024-08-16 | 19.08 | $19.61 | 5.2M |
| 2024-08-15 | 19.10 | $19.87 | 7.5M |
| 2024-08-14 | 19.11 | $19.27 | 9.2M |
| 2024-08-13 | 19.18 | $19.15 | 6.1M |
| 2024-08-12 | 19.24 | $19.01 | 7.2M |
| 2024-08-09 | 19.32 | $18.41 | 6.8M |
| 2024-08-08 | 19.40 | $18.23 | 10.9M |
| 2024-08-07 | 19.48 | $17.92 | 6.9M |
| 2024-08-06 | 19.57 | $18.01 | 7.8M |
| 2024-08-05 | 19.63 | $17.79 | 11.2M |
| 2024-08-02 | 19.72 | $17.88 | 9.1M |
| 2024-08-01 | 19.81 | $18.85 | 14.9M |
| 2024-07-31 | 19.87 | $20.13 | 8.0M |
| 2024-07-30 | 19.87 | $19.56 | 5.3M |
| 2024-07-29 | 19.88 | $19.54 | 6.1M |
| 2024-07-26 | 19.89 | $19.76 | 4.8M |
| 2024-07-25 | 19.89 | $19.76 | 6.0M |
| 2024-07-24 | 19.87 | $19.42 | 7.1M |
| 2024-07-23 | 19.86 | $19.47 | 5.2M |
| 2024-07-22 | 19.85 | $19.99 | 5.1M |
| 2024-07-19 | 19.78 | $19.92 | 5.7M |
| 2024-07-18 | 19.73 | $20.20 | 7.8M |
| 2024-07-17 | 19.65 | $20.51 | 7.5M |
| 2024-07-16 | 19.54 | $20.43 | 9.0M |
| 2024-07-15 | 19.43 | $20.65 | 12.2M |
| 2024-07-12 | 19.32 | $19.90 | 4.0M |
| 2024-07-11 | 19.28 | $19.88 | 4.9M |
| 2024-07-10 | 19.25 | $19.66 | 5.7M |
| 2024-07-09 | 19.23 | $19.26 | 5.0M |
| 2024-07-08 | 19.22 | $19.58 | 4.7M |
| 2024-07-05 | 19.19 | $19.65 | 5.8M |
| 2024-07-03 | 19.16 | $20.12 | 4.7M |
| 2024-07-02 | 19.12 | $20.20 | 7.1M |
| 2024-07-01 | 19.09 | $19.79 | 4.8M |
| 2024-06-28 | 19.14 | $19.66 | 5.4M |
| 2024-06-27 | 19.18 | $19.67 | 6.0M |
| 2024-06-26 | 19.23 | $19.35 | 9.1M |
| 2024-06-25 | 19.31 | $19.33 | 8.0M |
| 2024-06-24 | 19.36 | $19.25 | 7.0M |
| 2024-06-21 | 19.40 | $18.65 | 6.2M |
| 2024-06-20 | 19.46 | $18.79 | 5.5M |
| 2024-06-18 | 19.54 | $18.66 | 6.2M |
| 2024-06-17 | 19.61 | $18.25 | 6.8M |
| 2024-06-14 | 19.71 | $18.24 | 6.7M |
| 2024-06-13 | 19.80 | $18.43 | 21.2M |
| 2024-06-12 | 19.88 | $19.17 | 4.5M |
| 2024-06-11 | 19.93 | $19.28 | 3.8M |
| 2024-06-10 | 19.99 | $19.36 | 5.5M |
| 2024-06-07 | 20.05 | $18.91 | 8.1M |
| 2024-06-06 | 20.14 | $19.06 | 9.7M |
| 2024-06-05 | 20.23 | $19.12 | 4.7M |
| 2024-06-04 | 20.30 | $19.19 | 6.5M |
| 2024-06-03 | 20.38 | $19.56 | 9.3M |
| 2024-05-31 | 20.42 | $20.82 | 7.0M |
| 2024-05-30 | 20.41 | $20.59 | 6.8M |
| 2024-05-29 | 20.40 | $20.64 | 6.8M |
| 2024-05-28 | 20.39 | $20.96 | 6.9M |
| 2024-05-24 | 20.42 | $20.31 | 5.6M |
| 2024-05-23 | 20.48 | $19.94 | 4.4M |
| 2024-05-22 | 20.55 | $19.97 | 5.5M |
| 2024-05-21 | 20.61 | $20.27 | 5.1M |
| 2024-05-20 | 20.66 | $20.16 | 3.3M |
| 2024-05-17 | 20.71 | $20.20 | 6.1M |
| 2024-05-16 | 20.74 | $19.97 | 6.1M |
| 2024-05-15 | 20.77 | $20.17 | 6.8M |
| 2024-05-14 | 20.80 | $20.19 | 6.3M |
| 2024-05-13 | 20.82 | $20.42 | 4.3M |
| 2024-05-10 | 20.83 | $20.53 | 3.9M |
| 2024-05-09 | 20.85 | $20.77 | 5.7M |
| 2024-05-08 | 20.87 | $20.75 | 5.3M |
| 2024-05-07 | 20.92 | $20.61 | 6.1M |
| 2024-05-06 | 20.97 | $20.68 | 6.5M |
| 2024-05-03 | 21.00 | $20.49 | 8.2M |
| 2024-05-02 | 21.05 | $20.57 | 8.3M |
| 2024-05-01 | 21.08 | $20.34 | 17.0M |
| 2024-04-30 | 21.11 | $20.56 | 15.8M |
| 2024-04-29 | 21.10 | $21.54 | 7.1M |
| 2024-04-26 | 21.03 | $21.46 | 7.8M |
| 2024-04-25 | 20.96 | $21.28 | 9.0M |
| 2024-04-24 | 20.89 | $21.23 | 5.9M |
| 2024-04-23 | 20.82 | $21.27 | 6.5M |
| 2024-04-22 | 20.75 | $21.10 | 6.5M |
| 2024-04-19 | 20.66 | $20.85 | 6.4M |
| 2024-04-18 | 20.58 | $20.66 | 9.4M |
| 2024-04-17 | 20.51 | $20.70 | 16.3M |
| 2024-04-16 | 20.43 | $20.63 | 12.8M |
| 2024-04-15 | 20.35 | $20.55 | 13.2M |
| 2024-04-12 | 20.25 | $20.95 | 13.6M |
| 2024-04-11 | 20.13 | $21.09 | 18.9M |
| 2024-04-10 | 20.00 | $21.80 | 8.4M |
| 2024-04-09 | 19.80 | $21.57 | 8.5M |
| 2024-04-08 | 19.62 | $21.45 | 8.2M |
| 2024-04-05 | 19.43 | $21.38 | 6.8M |
| 2024-04-04 | 19.25 | $21.11 | 8.7M |
| 2024-04-03 | 19.09 | $20.99 | 7.9M |
| 2024-04-02 | 18.92 | $20.43 | 7.4M |
| 2024-04-01 | 18.77 | $20.11 | 7.4M |
| 2024-03-28 | 18.65 | $19.99 | 5.3M |
| 2024-03-27 | 18.52 | $19.84 | 7.4M |
| 2024-03-26 | 18.39 | $19.88 | 16.1M |
| 2024-03-25 | 18.27 | $19.82 | 12.7M |
| 2024-03-22 | 18.17 | $19.36 | 8.1M |
| 2024-03-21 | 18.08 | $19.32 | 9.8M |
| 2024-03-20 | 18.00 | $19.23 | 8.4M |
| 2024-03-19 | 17.91 | $19.07 | 7.6M |
| 2024-03-18 | 17.82 | $18.96 | 9.8M |
| 2024-03-15 | 17.74 | $18.58 | 11.6M |
| 2024-03-14 | 17.68 | $18.65 | 10.8M |
| 2024-03-13 | 17.56 | $18.42 | 12.7M |
| 2024-03-12 | 17.45 | $17.93 | 9.1M |
| 2024-03-11 | 17.38 | $17.81 | 9.9M |
| 2024-03-08 | 17.30 | $17.66 | 12.2M |
| 2024-03-07 | 17.24 | $17.92 | 23.2M |
| 2024-03-06 | 17.14 | $17.86 | 15.8M |
| 2024-03-05 | 17.03 | $17.54 | 15.7M |
| 2024-03-04 | 16.94 | $17.44 | 16.0M |
| 2024-03-01 | 16.86 | $17.70 | 23.1M |
| 2024-02-29 | 16.79 | $17.43 | 13.7M |
| 2024-02-28 | 16.72 | $17.26 | 11.1M |
| 2024-02-27 | 16.68 | $17.53 | 9.5M |
| 2024-02-26 | 16.61 | $17.72 | 9.3M |
| 2024-02-23 | 16.54 | $17.62 | 8.1M |
| 2024-02-22 | 16.45 | $17.60 | 8.5M |
| 2024-02-21 | 16.34 | $17.50 | 8.6M |
| 2024-02-20 | 16.22 | $17.18 | 12.3M |
| 2024-02-16 | 16.11 | $17.41 | 11.2M |
| 2024-02-15 | 15.99 | $17.46 | 21.1M |
| 2024-02-14 | 15.86 | $16.25 | 13.6M |
| 2024-02-13 | 15.79 | $16.22 | 17.0M |
| 2024-02-12 | 15.75 | $16.56 | 12.1M |
| 2024-02-09 | 15.70 | $16.23 | 10.2M |
| 2024-02-08 | 15.68 | $16.30 | 11.5M |
| 2024-02-07 | 15.68 | $15.90 | 12.6M |
| 2024-02-06 | 15.69 | $15.84 | 8.4M |
| 2024-02-05 | 15.71 | $15.74 | 10.8M |
| 2024-02-02 | 15.75 | $15.83 | 10.9M |
| 2024-02-01 | 15.78 | $16.13 | 11.0M |
| 2024-01-31 | 15.82 | $16.18 | 10.8M |
| 2024-01-30 | 15.84 | $16.44 | 12.7M |
| 2024-01-29 | 15.85 | $16.11 | 11.5M |
| 2024-01-26 | 15.88 | $16.20 | 14.0M |
| 2024-01-25 | 15.92 | $15.85 | 14.4M |
| 2024-01-24 | 15.98 | $15.44 | 14.3M |
| 2024-01-23 | 16.05 | $15.15 | 9.8M |
| 2024-01-22 | 16.12 | $15.01 | 11.3M |
| 2024-01-19 | 16.20 | $14.92 | 8.6M |
| 2024-01-18 | 16.29 | $14.90 | 19.1M |
| 2024-01-17 | 16.37 | $14.90 | 15.7M |
| 2024-01-16 | 16.44 | $15.30 | 11.9M |
| 2024-01-12 | 16.51 | $15.61 | 12.6M |
| 2024-01-11 | 16.54 | $15.89 | 11.4M |
| 2024-01-10 | 16.53 | $16.16 | 9.9M |
| 2024-01-09 | 16.53 | $16.17 | 7.9M |
| 2024-01-08 | 16.54 | $16.31 | 11.5M |
| 2024-01-05 | 16.52 | $16.50 | 9.2M |
| 2024-01-04 | 16.51 | $16.40 | 9.6M |
| 2024-01-03 | 16.52 | $17.01 | 8.5M |
| 2024-01-02 | 16.53 | $16.58 | 7.7M |
| 2023-12-29 | 16.59 | $16.65 | 8.0M |
| 2023-12-28 | 16.64 | $16.67 | 7.0M |
| 2023-12-27 | 16.69 | $16.92 | 6.2M |
| 2023-12-26 | 16.73 | $17.15 | 4.9M |
| 2023-12-22 | 16.75 | $16.73 | 11.1M |
| 2023-12-21 | 16.79 | $16.67 | 16.1M |
| 2023-12-20 | 16.84 | $16.52 | 10.4M |
| 2023-12-19 | 16.91 | $16.84 | 13.7M |
| 2023-12-18 | 16.98 | $16.38 | 12.8M |
| 2023-12-15 | 17.06 | $16.25 | 12.8M |
| 2023-12-14 | 17.12 | $16.72 | 20.6M |
| 2023-12-13 | 17.18 | $16.21 | 17.9M |
| 2023-12-12 | 17.28 | $15.75 | 14.8M |
| 2023-12-11 | 17.40 | $16.17 | 11.6M |
| 2023-12-08 | 17.49 | $16.29 | 12.5M |
| 2023-12-07 | 17.56 | $16.06 | 13.2M |
| 2023-12-06 | 17.63 | $16.21 | 9.0M |
| 2023-12-05 | 17.71 | $16.70 | 8.6M |
| 2023-12-04 | 17.82 | $17.16 | 7.8M |
| 2023-12-01 | 17.92 | $17.71 | 10.9M |
| 2023-11-30 | 18.01 | $17.76 | 10.0M |
| 2023-11-29 | 18.07 | $17.65 | 6.9M |
| 2023-11-28 | 18.14 | $17.66 | 8.2M |
| 2023-11-27 | 18.22 | $17.51 | 6.5M |
| 2023-11-24 | 18.31 | $17.67 | 3.4M |
| 2023-11-22 | 18.41 | $17.52 | 10.9M |
| 2023-11-21 | 18.52 | $17.96 | 4.9M |
| 2023-11-20 | 18.61 | $18.16 | 6.6M |
| 2023-11-17 | 18.71 | $18.07 | 9.2M |
| 2023-11-16 | 18.84 | $17.47 | 9.5M |
| 2023-11-15 | 19.03 | $17.91 | 7.2M |
| 2023-11-14 | 19.19 | $18.21 | 5.8M |
| 2023-11-13 | 19.34 | $18.14 | 8.3M |
| 2023-11-10 | 19.48 | $18.07 | 8.8M |
| 2023-11-09 | 19.63 | $17.52 | 12.3M |
| 2023-11-08 | 19.78 | $17.53 | 14.9M |
| 2023-11-07 | 19.93 | $17.90 | 10.4M |
| 2023-11-06 | 20.05 | $18.81 | 7.9M |
| 2023-11-03 | 20.13 | $19.13 | 12.7M |
| 2023-11-02 | 20.14 | $19.52 | 16.6M |
| 2023-11-01 | 20.12 | $19.03 | 9.7M |
| 2023-10-31 | 20.13 | $19.08 | 8.5M |
| 2023-10-30 | 20.17 | $19.16 | 7.6M |
| 2023-10-27 | 20.22 | $19.35 | 9.4M |
| 2023-10-26 | 20.29 | $19.59 | 5.4M |
| 2023-10-25 | 20.37 | $19.84 | 8.6M |
| 2023-10-24 | 20.43 | $19.67 | 9.2M |
| 2023-10-23 | 20.46 | $20.20 | 5.8M |
| 2023-10-20 | 20.46 | $20.66 | 5.9M |
| 2023-10-19 | 20.42 | $21.18 | 6.3M |
| 2023-10-18 | 20.34 | $21.21 | 7.5M |
| 2023-10-17 | 20.29 | $21.12 | 5.8M |
| 2023-10-16 | 20.26 | $21.01 | 6.0M |
| 2023-10-13 | 20.24 | $21.09 | 7.7M |
| 2023-10-12 | 20.23 | $20.51 | 6.1M |
| 2023-10-11 | 20.24 | $20.49 | 6.6M |
| 2023-10-10 | 20.24 | $20.33 | 7.0M |
| 2023-10-09 | 20.26 | $20.34 | 7.2M |
| 2023-10-06 | 20.24 | $19.40 | 5.2M |
| 2023-10-05 | 20.30 | $19.16 | 7.1M |
| 2023-10-04 | 20.36 | $19.15 | 11.3M |
| 2023-10-03 | 20.42 | $20.02 | 7.2M |
| 2023-10-02 | 20.43 | $20.10 | 9.6M |
| 2023-09-29 | 20.43 | $20.82 | 12.6M |
| 2023-09-28 | 20.38 | $21.11 | 9.9M |
| 2023-09-27 | 20.32 | $20.98 | 8.9M |
| 2023-09-26 | 20.24 | $20.35 | 8.8M |
| 2023-09-25 | 20.17 | $20.20 | 9.4M |
| 2023-09-22 | 20.10 | $19.75 | 10.8M |
| 2023-09-21 | 20.04 | $19.69 | 10.6M |
| 2023-09-20 | 20.00 | $20.15 | 6.3M |
| 2023-09-19 | 19.95 | $20.59 | 6.9M |
| 2023-09-18 | 19.88 | $20.66 | 4.5M |
| 2023-09-15 | 19.81 | $20.70 | 5.2M |
| 2023-09-14 | 19.74 | $20.83 | 7.4M |
| 2023-09-13 | 19.67 | $20.49 | 4.7M |
| 2023-09-12 | 19.61 | $20.61 | 6.4M |
| 2023-09-11 | 19.56 | $20.11 | 6.7M |
| 2023-09-08 | 19.55 | $20.44 | 7.1M |
| 2023-09-07 | 19.50 | $20.38 | 4.9M |
| 2023-09-06 | 19.45 | $20.34 | 5.6M |
| 2023-09-05 | 19.39 | $20.20 | 5.9M |
| 2023-09-01 | 19.34 | $20.15 | 8.2M |
| 2023-08-31 | 19.29 | $19.93 | 8.0M |
| 2023-08-30 | 19.24 | $19.75 | 5.8M |
| 2023-08-29 | 19.18 | $19.46 | 7.0M |
| 2023-08-28 | 19.16 | $18.97 | 5.4M |
| 2023-08-25 | 19.16 | $18.83 | 8.1M |
| 2023-08-24 | 19.17 | $18.48 | 7.9M |
| 2023-08-23 | 19.17 | $18.88 | 7.0M |
| 2023-08-22 | 19.12 | $19.13 | 6.1M |
| 2023-08-21 | 19.07 | $19.18 | 5.3M |
| 2023-08-18 | 19.01 | $19.34 | 9.4M |
| 2023-08-17 | 18.92 | $19.37 | 8.8M |
| 2023-08-16 | 18.80 | $19.31 | 7.1M |
| 2023-08-15 | 18.69 | $19.33 | 10.3M |
| 2023-08-14 | 18.59 | $19.70 | 8.1M |
| 2023-08-11 | 18.45 | $19.79 | 6.5M |
| 2023-08-10 | 18.32 | $19.41 | 9.2M |
| 2023-08-09 | 18.23 | $19.36 | 7.9M |
| 2023-08-08 | 18.14 | $19.27 | 5.1M |
| 2023-08-07 | 18.06 | $19.20 | 6.5M |
| 2023-08-04 | 17.97 | $19.04 | 5.8M |
| 2023-08-03 | 17.88 | $19.04 | 6.8M |
| 2023-08-02 | 17.77 | $18.59 | 9.3M |
| 2023-08-01 | 17.70 | $18.99 | 5.9M |
| 2023-07-31 | 17.61 | $19.02 | 7.2M |
| 2023-07-28 | 17.51 | $18.89 | 7.6M |
| 2023-07-27 | 17.40 | $18.46 | 16.7M |
| 2023-07-26 | 17.31 | $18.06 | 7.5M |
| 2023-07-25 | 17.23 | $18.14 | 8.0M |
| 2023-07-24 | 17.15 | $17.94 | 6.0M |
| 2023-07-21 | 17.05 | $17.42 | 7.6M |
| 2023-07-20 | 17.00 | $17.12 | 8.9M |
| 2023-07-19 | 16.98 | $17.10 | 9.0M |
| 2023-07-18 | 16.95 | $17.19 | 7.7M |
| 2023-07-17 | 16.92 | $16.90 | 7.1M |
| 2023-07-14 | 16.92 | $17.25 | 6.2M |
| 2023-07-13 | 16.89 | $17.71 | 6.0M |
| 2023-07-12 | 16.86 | $17.45 | 7.6M |
| 2023-07-11 | 16.82 | $17.68 | 5.2M |
| 2023-07-10 | 16.80 | $17.39 | 4.2M |
| 2023-07-07 | 16.80 | $17.32 | 6.4M |
| 2023-07-06 | 16.81 | $16.81 | 5.2M |
| 2023-07-05 | 16.85 | $17.20 | 4.8M |
| 2023-07-03 | 16.84 | $17.21 | 2.5M |
| 2023-06-30 | 16.83 | $16.98 | 4.5M |
| 2023-06-29 | 16.80 | $16.72 | 4.1M |
| 2023-06-28 | 16.77 | $16.58 | 4.0M |
| 2023-06-27 | 16.75 | $16.46 | 4.0M |
| 2023-06-26 | 16.76 | $16.53 | 3.7M |
| 2023-06-23 | 16.76 | $16.04 | 4.0M |
| 2023-06-22 | 16.80 | $16.32 | 4.4M |
| 2023-06-21 | 16.82 | $16.83 | 6.1M |
| 2023-06-20 | 16.80 | $16.40 | 9.0M |
| 2023-06-16 | 16.81 | $16.65 | 7.7M |
| 2023-06-15 | 16.80 | $16.96 | 6.0M |
| 2023-06-14 | 16.76 | $16.62 | 7.9M |
| 2023-06-13 | 16.72 | $16.96 | 7.4M |
| 2023-06-12 | 16.69 | $16.69 | 7.9M |
| 2023-06-09 | 16.65 | $17.39 | 6.6M |
| 2023-06-08 | 16.57 | $17.32 | 8.7M |
| 2023-06-07 | 16.52 | $17.60 | 14.6M |
| 2023-06-06 | 16.46 | $17.45 | 7.1M |
| 2023-06-05 | 16.40 | $17.04 | 9.1M |
| 2023-06-02 | 16.34 | $16.99 | 7.0M |
| 2023-06-01 | 16.25 | $16.50 | 8.6M |
| 2023-05-31 | 16.19 | $15.98 | 7.0M |
| 2023-05-30 | 16.16 | $16.34 | 5.8M |
| 2023-05-26 | 16.17 | $16.68 | 4.2M |
| 2023-05-25 | 16.17 | $16.39 | 10.1M |
| 2023-05-24 | 16.16 | $16.85 | 5.9M |
| 2023-05-23 | 16.13 | $16.67 | 5.7M |
| 2023-05-22 | 16.15 | $16.59 | 5.3M |
| 2023-05-19 | 16.21 | $16.51 | 6.2M |
| 2023-05-18 | 16.26 | $16.43 | 6.9M |
| 2023-05-17 | 16.33 | $16.19 | 4.4M |
| 2023-05-16 | 16.41 | $15.89 | 4.3M |
| 2023-05-15 | 16.51 | $16.23 | 5.5M |
| 2023-05-12 | 16.58 | $15.86 | 5.4M |
| 2023-05-11 | 16.67 | $15.87 | 6.9M |
| 2023-05-10 | 16.77 | $16.25 | 7.0M |
| 2023-05-09 | 16.86 | $16.45 | 7.0M |
| 2023-05-08 | 16.94 | $16.23 | 5.9M |
| 2023-05-05 | 17.01 | $15.92 | 5.7M |
| 2023-05-04 | 17.11 | $15.25 | 8.8M |
| 2023-05-03 | 17.26 | $15.15 | 11.3M |
| 2023-05-02 | 17.44 | $15.46 | 12.0M |
| 2023-05-01 | 17.62 | $16.46 | 7.6M |
| 2023-04-28 | 17.67 | $16.80 | 7.5M |
| 2023-04-27 | 17.69 | $16.10 | 8.8M |
| 2023-04-26 | 17.74 | $16.35 | 10.6M |
| 2023-04-25 | 17.76 | $17.01 | 9.1M |
| 2023-04-24 | 17.73 | $17.88 | 6.2M |
| 2023-04-21 | 17.61 | $17.50 | 8.5M |
| 2023-04-20 | 17.52 | $17.73 | 9.8M |
| 2023-04-19 | 17.46 | $17.77 | 14.4M |
| 2023-04-18 | 17.42 | $17.93 | 12.9M |
| 2023-04-17 | 17.33 | $17.70 | 8.6M |
| 2023-04-14 | 17.22 | $17.54 | 11.8M |
| 2023-04-13 | 17.14 | $17.85 | 8.5M |
| 2023-04-12 | 17.04 | $18.06 | 7.8M |
| 2023-04-11 | 16.98 | $18.03 | 5.9M |
| 2023-04-10 | 16.95 | $17.78 | 6.6M |
| 2023-04-06 | 16.97 | $17.78 | 8.2M |
| 2023-04-05 | 17.01 | $18.38 | 7.7M |
| 2023-04-04 | 17.02 | $18.63 | 9.5M |
| 2023-04-03 | 17.01 | $19.02 | 13.2M |
| 2023-03-31 | 17.02 | $17.46 | 6.5M |
| 2023-03-30 | 17.12 | $17.33 | 5.0M |
| 2023-03-29 | 17.21 | $17.13 | 5.7M |
| 2023-03-28 | 17.28 | $16.75 | 7.5M |
| 2023-03-27 | 17.36 | $16.25 | 7.7M |
| 2023-03-24 | 17.48 | $15.53 | 9.0M |
| 2023-03-23 | 17.61 | $15.73 | 10.1M |
| 2023-03-22 | 17.73 | $16.56 | 5.0M |
| 2023-03-21 | 17.80 | $16.88 | 7.7M |
| 2023-03-20 | 17.88 | $16.21 | 8.9M |
| 2023-03-17 | 17.97 | $15.53 | 16.9M |
| 2023-03-16 | 18.12 | $15.91 | 7.6M |
| 2023-03-15 | 18.29 | $15.81 | 15.0M |
| 2023-03-14 | 18.50 | $16.99 | 9.6M |
| 2023-03-13 | 18.65 | $17.26 | 11.3M |
| 2023-03-10 | 18.79 | $18.35 | 5.9M |
| 2023-03-09 | 18.83 | $18.58 | 9.0M |
| 2023-03-08 | 18.88 | $18.47 | 5.6M |
| 2023-03-07 | 18.93 | $18.54 | 4.2M |
| 2023-03-06 | 18.93 | $19.18 | 5.2M |
| 2023-03-03 | 18.91 | $19.36 | 5.0M |
| 2023-03-02 | 18.86 | $19.08 | 5.7M |
| 2023-03-01 | 18.87 | $18.61 | 6.7M |
| 2023-02-28 | 18.94 | $18.44 | 5.9M |
| 2023-02-27 | 19.00 | $18.58 | 4.1M |
| 2023-02-24 | 19.09 | $18.22 | 6.1M |
| 2023-02-23 | 19.19 | $18.05 | 4.6M |
| 2023-02-22 | 19.25 | $17.90 | 7.2M |
| 2023-02-21 | 19.30 | $18.43 | 8.0M |
| 2023-02-17 | 19.34 | $18.18 | 10.4M |
| 2023-02-16 | 19.39 | $18.46 | 16.6M |
| 2023-02-15 | 19.41 | $19.40 | 8.1M |
| 2023-02-14 | 19.36 | $19.92 | 5.3M |
| 2023-02-13 | 19.32 | $19.89 | 6.1M |
| 2023-02-10 | 19.30 | $20.07 | 5.4M |
| 2023-02-09 | 19.26 | $19.33 | 5.2M |
| 2023-02-08 | 19.21 | $19.50 | 4.9M |
| 2023-02-07 | 19.18 | $19.46 | 5.8M |
| 2023-02-06 | 19.15 | $18.63 | 4.6M |
| 2023-02-03 | 19.17 | $18.65 | 7.7M |
| 2023-02-02 | 19.15 | $18.41 | 9.9M |
| 2023-02-01 | 19.14 | $19.25 | 6.0M |
| 2023-01-31 | 19.09 | $19.98 | 6.4M |
| 2023-01-30 | 19.06 | $19.76 | 5.7M |
| 2023-01-27 | 19.04 | $20.40 | 9.2M |
| 2023-01-26 | 18.96 | $20.16 | 6.4M |
| 2023-01-25 | 18.93 | $19.13 | 4.0M |
| 2023-01-24 | 18.94 | $19.08 | 5.0M |
| 2023-01-23 | 18.91 | $19.20 | 7.4M |
| 2023-01-20 | 18.90 | $19.04 | 6.7M |
| 2023-01-19 | 18.87 | $18.85 | 9.0M |
| 2023-01-18 | 18.82 | $18.53 | 12.1M |
| 2023-01-17 | 18.78 | $19.16 | 9.7M |
| 2023-01-13 | 18.73 | $19.33 | 4.9M |
| 2023-01-12 | 18.69 | $19.31 | 6.5M |
| 2023-01-11 | 18.64 | $18.45 | 8.9M |
| 2023-01-10 | 18.61 | $18.74 | 4.8M |
| 2023-01-09 | 18.56 | $19.01 | 6.6M |
| 2023-01-06 | 18.51 | $18.88 | 5.9M |
| 2023-01-05 | 18.48 | $18.39 | 4.0M |
| 2023-01-04 | 18.48 | $18.13 | 7.0M |
| 2023-01-03 | 18.53 | $18.25 | 7.0M |
| 2022-12-30 | 18.62 | $19.41 | 3.4M |
| 2022-12-29 | 18.63 | $19.30 | 2.7M |
| 2022-12-28 | 18.66 | $18.79 | 3.5M |
| 2022-12-27 | 18.74 | $19.69 | 2.9M |
| 2022-12-23 | 18.73 | $19.30 | 3.9M |
| 2022-12-22 | 18.77 | $18.45 | 3.5M |
| 2022-12-21 | 18.86 | $19.06 | 3.8M |
| 2022-12-20 | 18.94 | $18.37 | 6.8M |
| 2022-12-19 | 19.01 | $17.82 | 5.6M |
| 2022-12-16 | 19.13 | $17.70 | 5.1M |
| 2022-12-15 | 19.27 | $18.21 | 3.2M |
| 2022-12-14 | 19.42 | $18.48 | 4.4M |
| 2022-12-13 | 19.57 | $18.40 | 4.0M |
| 2022-12-12 | 19.71 | $17.83 | 5.2M |
| 2022-12-09 | 19.90 | $17.72 | 7.5M |
| 2022-12-08 | 20.05 | $18.02 | 5.7M |
| 2022-12-07 | 20.15 | $18.29 | 7.7M |
| 2022-12-06 | 20.30 | $18.43 | 8.1M |
| 2022-12-05 | 20.44 | $19.16 | 6.1M |
| 2022-12-02 | 20.54 | $19.94 | 5.0M |
| 2022-12-01 | 20.59 | $19.65 | 4.1M |
| 2022-11-30 | 20.62 | $19.89 | 6.1M |
| 2022-11-29 | 20.66 | $20.37 | 10.0M |
| 2022-11-28 | 20.65 | $19.56 | 8.0M |
| 2022-11-25 | 20.67 | $20.11 | 1.8M |
| 2022-11-23 | 20.67 | $20.26 | 3.1M |
| 2022-11-22 | 20.66 | $20.52 | 5.9M |
| 2022-11-21 | 20.61 | $19.74 | 9.9M |
| 2022-11-18 | 20.57 | $20.25 | 5.5M |
| 2022-11-17 | 20.50 | $20.64 | 4.0M |
| 2022-11-16 | 20.39 | $21.05 | 4.3M |
| 2022-11-15 | 20.22 | $21.50 | 5.8M |
| 2022-11-14 | 20.00 | $21.19 | 6.3M |
| 2022-11-11 | 19.79 | $21.61 | 5.8M |
| 2022-11-10 | 19.54 | $20.87 | 7.6M |
| 2022-11-09 | 19.38 | $20.00 | 8.1M |
| 2022-11-08 | 19.24 | $21.33 | 9.8M |
| 2022-11-07 | 19.03 | $21.18 | 8.4M |
| 2022-11-04 | 18.85 | $21.15 | 9.1M |
| 2022-11-03 | 18.73 | $20.97 | 11.2M |
| 2022-11-02 | 18.61 | $20.29 | 15.4M |
| 2022-11-01 | 18.50 | $20.51 | 7.1M |
| 2022-10-31 | 18.34 | $20.20 | 10.2M |
| 2022-10-28 | 18.15 | $19.98 | 6.9M |
| 2022-10-27 | 17.92 | $20.15 | 7.3M |
| 2022-10-26 | 17.69 | $19.98 | 7.0M |
| 2022-10-25 | 17.47 | $19.51 | 8.0M |
| 2022-10-24 | 17.24 | $19.09 | 7.8M |
| 2022-10-21 | 17.01 | $18.89 | 7.8M |
| 2022-10-20 | 16.84 | $18.30 | 8.8M |
| 2022-10-19 | 16.78 | $17.74 | 8.1M |
| 2022-10-18 | 16.77 | $17.08 | 10.1M |
| 2022-10-17 | 16.84 | $16.95 | 4.6M |
| 2022-10-14 | 16.93 | $16.58 | 10.6M |
| 2022-10-13 | 17.03 | $17.77 | 6.8M |
| 2022-10-12 | 17.08 | $17.16 | 8.5M |
| 2022-10-11 | 17.19 | $17.12 | 8.7M |
| 2022-10-10 | 17.26 | $17.67 | 7.6M |
| 2022-10-07 | 17.31 | $18.60 | 12.6M |
| 2022-10-06 | 17.31 | $18.62 | 9.7M |
| 2022-10-05 | 17.26 | $18.01 | 8.5M |
| 2022-10-04 | 17.24 | $17.32 | 11.9M |
| 2022-10-03 | 17.29 | $16.41 | 6.9M |
| 2022-09-30 | 17.41 | $15.37 | 7.9M |
| 2022-09-29 | 17.56 | $15.59 | 6.7M |
| 2022-09-28 | 17.72 | $15.61 | 11.0M |
| 2022-09-27 | 17.88 | $14.85 | 13.0M |
| 2022-09-26 | 18.13 | $14.60 | 11.0M |
| 2022-09-23 | 18.36 | $15.45 | 12.2M |
| 2022-09-22 | 18.58 | $17.08 | 5.9M |
| 2022-09-21 | 18.70 | $17.64 | 8.9M |
| 2022-09-20 | 18.77 | $18.35 | 4.9M |
| 2022-09-19 | 18.77 | $18.75 | 5.1M |
| 2022-09-16 | 18.74 | $18.54 | 8.5M |
| 2022-09-15 | 18.75 | $18.81 | 6.9M |
| 2022-09-14 | 18.70 | $19.42 | 6.5M |
| 2022-09-13 | 18.62 | $18.47 | 6.6M |
| 2022-09-12 | 18.60 | $18.78 | 4.1M |
| 2022-09-09 | 18.59 | $18.43 | 4.4M |
| 2022-09-08 | 18.60 | $17.73 | 5.6M |
| 2022-09-07 | 18.58 | $17.61 | 11.1M |
| 2022-09-06 | 18.55 | $18.23 | 5.9M |
| 2022-09-02 | 18.49 | $18.93 | 4.7M |
| 2022-09-01 | 18.37 | $18.29 | 8.7M |
| 2022-08-31 | 18.26 | $18.76 | 5.9M |
| 2022-08-30 | 18.19 | $18.82 | 6.5M |
| 2022-08-29 | 18.18 | $19.87 | 5.8M |
| 2022-08-26 | 18.11 | $19.30 | 6.0M |
| 2022-08-25 | 18.10 | $19.70 | 5.7M |
| 2022-08-24 | 18.07 | $19.48 | 6.1M |
| 2022-08-23 | 18.02 | $19.11 | 10.8M |
| 2022-08-22 | 17.94 | $18.32 | 6.8M |
| 2022-08-19 | 17.91 | $18.19 | 6.5M |
| 2022-08-18 | 17.85 | $18.66 | 8.6M |
| 2022-08-17 | 17.78 | $17.93 | 6.8M |
| 2022-08-16 | 17.77 | $17.72 | 9.1M |
| 2022-08-15 | 17.76 | $18.06 | 8.4M |
| 2022-08-12 | 17.70 | $18.68 | 6.2M |
| 2022-08-11 | 17.58 | $18.56 | 10.3M |
| 2022-08-10 | 17.45 | $17.33 | 7.5M |
| 2022-08-09 | 17.40 | $17.04 | 10.6M |
| 2022-08-08 | 17.39 | $17.10 | 14.9M |
| 2022-08-05 | 17.41 | $16.43 | 13.6M |
| 2022-08-04 | 17.48 | $16.10 | 14.8M |
| 2022-08-03 | 17.59 | $17.43 | 8.5M |
| 2022-08-02 | 17.57 | $18.53 | 8.1M |
| 2022-08-01 | 17.53 | $18.57 | 9.0M |
| 2022-07-29 | 17.55 | $19.08 | 13.5M |
| 2022-07-28 | 17.54 | $19.17 | 18.7M |
| 2022-07-27 | 17.55 | $18.44 | 14.4M |
| 2022-07-26 | 17.65 | $17.51 | 8.7M |
| 2022-07-25 | 17.75 | $17.69 | 8.7M |
| 2022-07-22 | 17.81 | $16.89 | 6.7M |
| 2022-07-21 | 17.85 | $17.33 | 8.5M |
| 2022-07-20 | 17.96 | $17.75 | 6.2M |
| 2022-07-19 | 18.08 | $17.58 | 9.0M |
| 2022-07-18 | 18.15 | $16.82 | 12.1M |
| 2022-07-15 | 18.31 | $16.30 | 7.2M |
| 2022-07-14 | 18.57 | $15.85 | 15.5M |
| 2022-07-13 | 18.89 | $16.45 | 10.4M |
| 2022-07-12 | 19.19 | $16.70 | 9.4M |
| 2022-07-11 | 19.53 | $17.48 | 9.7M |
| 2022-07-08 | 19.86 | $18.02 | 7.6M |
| 2022-07-07 | 20.19 | $18.11 | 12.1M |
| 2022-07-06 | 20.52 | $17.18 | 12.7M |
| 2022-07-05 | 20.85 | $17.64 | 12.4M |
| 2022-07-01 | 21.17 | $18.95 | 8.6M |
| 2022-06-30 | 21.42 | $19.01 | 9.3M |
| 2022-06-29 | 21.66 | $19.37 | 6.8M |
| 2022-06-28 | 21.85 | $20.32 | 9.9M |
| 2022-06-27 | 21.97 | $19.59 | 7.5M |
| 2022-06-24 | 22.09 | $18.83 | 12.2M |
| 2022-06-23 | 22.24 | $17.80 | 18.6M |
| 2022-06-22 | 22.44 | $19.41 | 12.5M |
| 2022-06-21 | 22.56 | $20.09 | 11.2M |
| 2022-06-17 | 22.63 | $19.03 | 18.5M |
| 2022-06-16 | 22.73 | $20.07 | 14.1M |
| 2022-06-15 | 22.76 | $21.48 | 9.4M |
| 2022-06-14 | 22.74 | $22.18 | 9.4M |
| 2022-06-13 | 22.66 | $22.52 | 13.0M |
| 2022-06-10 | 22.55 | $23.53 | 7.2M |
| 2022-06-09 | 22.32 | $24.15 | 5.7M |
| 2022-06-08 | 22.08 | $24.53 | 7.9M |
| 2022-06-07 | 21.81 | $24.71 | 10.5M |
| 2022-06-06 | 21.51 | $23.88 | 8.4M |
| 2022-06-03 | 21.33 | $23.99 | 7.1M |
| 2022-06-02 | 21.14 | $23.86 | 8.7M |
| 2022-06-01 | 20.96 | $23.85 | 8.8M |
| 2022-05-31 | 20.73 | $23.17 | 15.1M |
| 2022-05-27 | 20.49 | $22.67 | 6.2M |
| 2022-05-26 | 20.28 | $22.05 | 7.2M |
| 2022-05-25 | 20.15 | $21.91 | 7.0M |
| 2022-05-24 | 19.96 | $21.67 | 7.7M |
| 2022-05-23 | 19.70 | $21.89 | 8.3M |
| 2022-05-20 | 19.43 | $21.36 | 8.3M |
| 2022-05-19 | 19.23 | $21.12 | 9.8M |
| 2022-05-18 | 19.04 | $20.74 | 9.5M |
| 2022-05-17 | 18.92 | $21.06 | 7.3M |
| 2022-05-16 | 18.76 | $20.63 | 10.1M |
| 2022-05-13 | 18.64 | $20.13 | 12.5M |
| 2022-05-12 | 18.50 | $19.11 | 16.4M |
| 2022-05-11 | 18.42 | $19.34 | 12.2M |
| 2022-05-10 | 18.31 | $18.96 | 17.4M |
| 2022-05-09 | 18.19 | $18.71 | 20.9M |
| 2022-05-06 | 18.13 | $20.40 | 10.8M |
| 2022-05-05 | 17.95 | $20.16 | 12.7M |
| 2022-05-04 | 17.76 | $20.17 | 13.2M |
| 2022-05-03 | 17.61 | $19.34 | 11.7M |
| 2022-05-02 | 17.51 | $18.44 | 10.0M |
| 2022-04-29 | 17.43 | $18.48 | 14.7M |
| 2022-04-28 | 17.34 | $19.41 | 16.1M |
| 2022-04-27 | 17.20 | $18.16 | 20.1M |
| 2022-04-26 | 17.13 | $16.47 | 10.8M |
| 2022-04-25 | 17.13 | $16.45 | 14.4M |
| 2022-04-22 | 17.14 | $17.26 | 14.0M |
| 2022-04-21 | 17.08 | $17.42 | 10.0M |
| 2022-04-20 | 17.02 | $18.25 | 7.3M |
| 2022-04-19 | 16.91 | $17.95 | 6.7M |
| 2022-04-18 | 16.81 | $18.12 | 9.0M |
| 2022-04-14 | 16.67 | $17.47 | 6.0M |
| 2022-04-13 | 16.57 | $17.50 | 10.4M |
| 2022-04-12 | 16.44 | $17.07 | 11.8M |
| 2022-04-11 | 16.34 | $16.47 | 11.6M |
| 2022-04-08 | 16.27 | $17.56 | 12.6M |
| 2022-04-07 | 16.19 | $16.79 | 13.4M |
| 2022-04-06 | 16.15 | $16.45 | 11.0M |
| 2022-04-05 | 16.12 | $17.08 | 13.5M |
| 2022-04-04 | 16.10 | $17.31 | 7.8M |
| 2022-04-01 | 16.05 | $16.94 | 6.5M |
| 2022-03-31 | 16.01 | $16.68 | 11.5M |
| 2022-03-30 | 15.94 | $16.68 | 8.9M |
| 2022-03-29 | 15.90 | $16.72 | 11.7M |
| 2022-03-28 | 15.84 | $16.35 | 11.4M |
| 2022-03-25 | 15.80 | $16.81 | 18.3M |
| 2022-03-24 | 15.73 | $16.07 | 12.4M |
| 2022-03-23 | 15.68 | $16.17 | 19.5M |
| 2022-03-22 | 15.63 | $15.98 | 13.5M |
| 2022-03-21 | 15.59 | $16.04 | 11.4M |
| 2022-03-18 | 15.56 | $15.33 | 9.3M |
| 2022-03-17 | 15.58 | $15.46 | 14.1M |
| 2022-03-16 | 15.59 | $14.90 | 9.5M |
| 2022-03-15 | 15.62 | $14.95 | 13.6M |
| 2022-03-14 | 15.66 | $15.04 | 18.1M |
| 2022-03-11 | 15.70 | $16.13 | 15.9M |
| 2022-03-10 | 15.66 | $15.96 | 14.2M |
| 2022-03-09 | 15.61 | $15.85 | 19.2M |
| 2022-03-08 | 15.54 | $16.57 | 23.6M |
| 2022-03-07 | 15.48 | $16.36 | 21.3M |
| 2022-03-04 | 15.44 | $16.06 | 17.8M |
| 2022-03-03 | 15.40 | $15.39 | 15.9M |
| 2022-03-02 | 15.40 | $15.86 | 15.9M |
| 2022-03-01 | 15.36 | $15.44 | 22.6M |
| 2022-02-28 | 15.32 | $15.70 | 17.7M |
| 2022-02-25 | 15.25 | $15.29 | 15.5M |
| 2022-02-24 | 15.21 | $15.07 | 18.6M |
| 2022-02-23 | 15.19 | $15.14 | 8.1M |
| 2022-02-22 | 15.16 | $15.26 | 19.6M |
| 2022-02-18 | 15.09 | $15.37 | 10.7M |
| 2022-02-17 | 15.02 | $15.87 | 11.1M |
| 2022-02-16 | 14.97 | $15.56 | 10.5M |
| 2022-02-15 | 14.93 | $15.54 | 10.7M |
| 2022-02-14 | 14.90 | $15.68 | 17.8M |
| 2022-02-11 | 14.86 | $15.86 | 13.0M |
| 2022-02-10 | 14.78 | $15.32 | 13.0M |
| 2022-02-09 | 14.74 | $15.06 | 10.5M |
| 2022-02-08 | 14.70 | $14.40 | 27.7M |
| 2022-02-07 | 14.66 | $15.45 | 11.0M |
| 2022-02-04 | 14.57 | $15.46 | 11.8M |
| 2022-02-03 | 14.48 | $15.37 | 12.1M |
| 2022-02-02 | 14.36 | $15.25 | 8.8M |
| 2022-02-01 | 14.23 | $15.14 | 9.8M |
| 2022-01-31 | 14.11 | $14.55 | 7.3M |
| 2022-01-28 | 13.99 | $14.44 | 8.9M |
| 2022-01-27 | 13.88 | $14.49 | 11.7M |
| 2022-01-26 | 13.77 | $14.49 | 17.9M |
| 2022-01-25 | 13.66 | $14.56 | 11.9M |
| 2022-01-24 | 13.56 | $13.92 | 15.8M |
| 2022-01-21 | 13.46 | $14.05 | 18.2M |
| 2022-01-20 | 13.36 | $14.72 | 7.4M |
| 2022-01-19 | 13.21 | $14.87 | 10.7M |
| 2022-01-18 | 13.03 | $14.87 | 17.4M |
| 2022-01-14 | 12.85 | $14.85 | 12.9M |
| 2022-01-13 | 12.69 | $14.39 | 9.0M |
| 2022-01-12 | 12.56 | $14.48 | 13.3M |
| 2022-01-11 | 12.43 | $14.20 | 11.4M |
| 2022-01-10 | 12.31 | $13.59 | 7.4M |
| 2022-01-07 | 12.25 | $13.71 | 7.7M |
| 2022-01-06 | 12.18 | $13.56 | 14.0M |
| 2022-01-05 | 12.14 | $12.98 | 12.7M |
| 2022-01-04 | 12.13 | $12.81 | 9.5M |
| 2022-01-03 | 12.10 | $12.63 | 8.3M |
| 2021-12-31 | 12.06 | $12.28 | 4.5M |
| 2021-12-30 | 12.05 | $12.18 | 5.8M |
| 2021-12-29 | 12.03 | $12.17 | 6.8M |
| 2021-12-28 | 12.02 | $12.39 | 4.8M |
| 2021-12-27 | 12.02 | $12.48 | 6.8M |
| 2021-12-23 | 12.02 | $12.01 | 5.3M |
| 2021-12-22 | 12.07 | $12.02 | 8.5M |
| 2021-12-21 | 12.11 | $11.75 | 7.7M |
| 2021-12-20 | 12.12 | $11.15 | 9.4M |
| 2021-12-17 | 12.17 | $11.28 | 8.3M |
| 2021-12-16 | 12.25 | $11.79 | 9.3M |
| 2021-12-15 | 12.28 | $11.76 | 10.9M |
| 2021-12-14 | 12.31 | $11.77 | 10.1M |
| 2021-12-13 | 12.35 | $11.91 | 7.9M |
| 2021-12-10 | 12.39 | $12.34 | 6.2M |
| 2021-12-09 | 12.41 | $12.28 | 9.1M |
| 2021-12-08 | 12.43 | $12.72 | 9.3M |
| 2021-12-07 | 12.45 | $12.83 | 8.1M |
| 2021-12-06 | 12.47 | $12.29 | 12.6M |
| 2021-12-03 | 12.48 | $11.85 | 9.0M |
| 2021-12-02 | 12.50 | $12.08 | 9.2M |
| 2021-12-01 | 12.50 | $11.79 | 12.9M |
| 2021-11-30 | 12.51 | $11.86 | 14.5M |
| 2021-11-29 | 12.53 | $12.44 | 10.5M |
| 2021-11-26 | 12.51 | $12.39 | 11.4M |
| 2021-11-24 | 12.48 | $13.06 | 6.9M |
| 2021-11-23 | 12.40 | $12.83 | 10.9M |
| 2021-11-22 | 12.36 | $12.04 | 6.6M |
| 2021-11-19 | 12.35 | $12.12 | 12.1M |
| 2021-11-18 | 12.33 | $12.78 | 9.2M |
| 2021-11-17 | 12.27 | $12.44 | 9.7M |
| 2021-11-16 | 12.23 | $12.37 | 5.3M |
| 2021-11-15 | 12.20 | $12.55 | 6.9M |
| 2021-11-12 | 12.14 | $12.74 | 6.5M |
| 2021-11-11 | 12.09 | $12.78 | 7.5M |
| 2021-11-10 | 12.04 | $12.69 | 10.0M |
| 2021-11-09 | 11.97 | $13.16 | 9.5M |
| 2021-11-08 | 11.88 | $13.05 | 18.5M |
| 2021-11-05 | 11.80 | $12.56 | 23.1M |
| 2021-11-04 | 11.74 | $12.26 | 16.3M |
| 2021-11-03 | 11.67 | $12.15 | 13.8M |
| 2021-11-02 | 11.59 | $12.00 | 10.1M |
| 2021-11-01 | 11.53 | $12.24 | 8.6M |
| 2021-10-29 | 11.44 | $11.98 | 9.4M |
| 2021-10-28 | 11.34 | $11.81 | 9.8M |
| 2021-10-27 | 11.26 | $11.51 | 6.3M |
| 2021-10-26 | 11.18 | $11.88 | 6.8M |
| 2021-10-25 | 11.08 | $11.96 | 11.3M |
| 2021-10-22 | 10.98 | $11.73 | 8.4M |
| 2021-10-21 | 10.87 | $11.63 | 10.0M |
| 2021-10-20 | 10.77 | $11.64 | 7.6M |
| 2021-10-19 | 10.65 | $11.58 | 5.6M |
| 2021-10-18 | 10.49 | $11.51 | 10.4M |
| 2021-10-15 | 10.34 | $11.66 | 9.1M |
| 2021-10-14 | 10.19 | $11.74 | 9.0M |
| 2021-10-13 | 10.04 | $11.26 | 10.0M |
| 2021-10-12 | 9.93 | $11.45 | 11.9M |
| 2021-10-11 | 9.79 | $11.47 | 10.8M |
| 2021-10-08 | 9.66 | $11.28 | 10.0M |
| 2021-10-07 | 9.51 | $10.90 | 9.9M |
| 2021-10-06 | 9.38 | $10.57 | 12.4M |
| 2021-10-05 | 9.27 | $10.78 | 13.1M |
| 2021-10-04 | 9.17 | $10.43 | 12.5M |
| 2021-10-01 | 9.08 | $10.06 | 10.6M |
| 2021-09-30 | 9.02 | $10.06 | 12.0M |
| 2021-09-29 | 8.93 | $10.07 | 6.9M |
| 2021-09-28 | 8.85 | $9.91 | 11.7M |
| 2021-09-27 | 8.76 | $9.92 | 12.3M |
| 2021-09-24 | 8.68 | $9.57 | 8.9M |
| 2021-09-23 | 8.61 | $9.59 | 13.1M |
| 2021-09-22 | 8.55 | $9.12 | 12.3M |
| 2021-09-21 | 8.51 | $8.45 | 7.3M |
| 2021-09-20 | 8.48 | $8.42 | 8.3M |
| 2021-09-17 | 8.44 | $8.67 | 6.8M |
| 2021-09-16 | 8.37 | $8.87 | 6.1M |
| 2021-09-15 | 8.31 | $9.09 | 9.0M |
| 2021-09-14 | 8.24 | $8.53 | 5.2M |
| 2021-09-13 | 8.21 | $8.82 | 8.2M |
| 2021-09-10 | 8.18 | $8.37 | 5.7M |
| 2021-09-09 | 8.19 | $8.37 | 5.9M |
| 2021-09-08 | 8.19 | $8.39 | 6.1M |
| 2021-09-07 | 8.18 | $8.60 | 5.7M |
| 2021-09-03 | 8.14 | $8.76 | 5.3M |
| 2021-09-02 | 8.11 | $8.85 | 9.0M |
| 2021-09-01 | 8.07 | $8.32 | 8.5M |
| 2021-08-31 | 8.05 | $8.28 | 12.8M |
| 2021-08-30 | 8.05 | $8.25 | 9.5M |
| 2021-08-27 | 8.05 | $8.37 | 7.1M |
| 2021-08-26 | 8.05 | $8.15 | 5.6M |
| 2021-08-25 | 8.06 | $8.34 | 6.1M |
| 2021-08-24 | 8.05 | $8.30 | 11.0M |
| 2021-08-23 | 8.03 | $7.94 | 9.6M |
| 2021-08-20 | 8.04 | $7.43 | 9.0M |
| 2021-08-19 | 8.08 | $7.40 | 12.2M |
| 2021-08-18 | 8.11 | $7.64 | 8.5M |
| 2021-08-17 | 8.13 | $7.78 | 8.9M |
| 2021-08-16 | 8.13 | $7.89 | 10.7M |
| 2021-08-13 | 8.12 | $8.22 | 5.1M |
| 2021-08-12 | 8.12 | $8.43 | 7.6M |
| 2021-08-11 | 8.12 | $8.38 | 9.6M |
| 2021-08-10 | 8.13 | $8.23 | 5.2M |
| 2021-08-09 | 8.17 | $7.93 | 8.3M |
| 2021-08-06 | 8.22 | $8.11 | 7.4M |
| 2021-08-05 | 8.28 | $8.05 | 8.8M |
| 2021-08-04 | 8.32 | $7.81 | 10.4M |
| 2021-08-03 | 8.39 | $8.42 | 8.9M |
| 2021-08-02 | 8.44 | $8.15 | 5.2M |
| 2021-07-30 | 8.51 | $8.34 | 8.8M |
| 2021-07-29 | 8.59 | $8.34 | 10.2M |
| 2021-07-28 | 8.65 | $8.11 | 11.8M |
| 2021-07-27 | 8.72 | $8.01 | 10.0M |
| 2021-07-26 | 8.79 | $8.22 | 7.4M |
| 2021-07-23 | 8.87 | $8.06 | 4.0M |
| 2021-07-22 | 8.95 | $8.06 | 6.1M |
| 2021-07-21 | 9.04 | $8.09 | 9.5M |
| 2021-07-20 | 9.13 | $7.79 | 9.1M |
| 2021-07-19 | 9.24 | $7.74 | 16.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.44
2026-07-16
Close Price
$27.23
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.02
Average
17.32
Maximum
29.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.44 | $27.23 | 3.4M |
| 2026-07-15 | 26.36 | $27.36 | 6.5M |
| 2026-07-14 | 26.25 | $27.51 | 6.6M |
| 2026-07-13 | 26.12 | $27.61 | 6.5M |
| 2026-07-10 | 25.97 | $26.40 | 7.7M |
| 2026-07-09 | 25.92 | $25.98 | 6.5M |
| 2026-07-08 | 25.91 | $26.63 | 9.5M |
| 2026-07-07 | 25.84 | $25.21 | 8.3M |
| 2026-07-06 | 25.91 | $24.36 | 10.0M |
| 2026-07-02 | 26.07 | $24.65 | 6.2M |
| 2026-07-01 | 26.22 | $24.50 | 3.2M |
| 2026-06-30 | 26.40 | $24.81 | 7.2M |
| 2026-06-29 | 26.57 | $24.99 | 7.7M |
| 2026-06-26 | 26.73 | $24.81 | 8.6M |
| 2026-06-25 | 26.93 | $24.68 | 11.6M |
| 2026-06-24 | 27.17 | $24.69 | 11.5M |
| 2026-06-23 | 27.43 | $25.74 | 4.1M |
| 2026-06-22 | 27.61 | $25.67 | 6.5M |
| 2026-06-18 | 27.81 | $25.16 | 10.7M |
| 2026-06-17 | 28.09 | $25.60 | 8.9M |
| 2026-06-16 | 28.36 | $26.25 | 9.6M |
| 2026-06-15 | 28.58 | $27.11 | 8.1M |
| 2026-06-12 | 28.73 | $28.27 | 23.6M |
| 2026-06-11 | 28.78 | $28.48 | 10.2M |
| 2026-06-10 | 28.81 | $28.37 | 4.9M |
| 2026-06-09 | 28.86 | $27.65 | 8.6M |
| 2026-06-08 | 28.99 | $28.72 | 5.9M |
| 2026-06-05 | 29.01 | $28.22 | 6.5M |
| 2026-06-04 | 29.10 | $29.79 | 7.0M |
| 2026-06-03 | 29.02 | $29.48 | 6.7M |
| 2026-06-02 | 28.98 | $29.27 | 4.8M |
| 2026-06-01 | 28.94 | $28.24 | 10.6M |
| 2026-05-29 | 29.02 | $27.57 | 9.6M |
| 2026-05-28 | 29.17 | $28.04 | 5.8M |
| 2026-05-27 | 29.29 | $28.19 | 6.0M |
| 2026-05-26 | 29.41 | $28.92 | 10.9M |
| 2026-05-22 | 29.46 | $30.05 | 7.4M |
| 2026-05-21 | 29.39 | $30.30 | 7.8M |
| 2026-05-20 | 29.30 | $30.53 | 11.4M |
| 2026-05-19 | 29.17 | $31.80 | 8.7M |
| 2026-05-18 | 28.89 | $31.57 | 9.7M |
| 2026-05-15 | 28.61 | $30.82 | 6.5M |
| 2026-05-14 | 28.38 | $30.15 | 5.2M |
| 2026-05-13 | 28.19 | $29.67 | 8.6M |
| 2026-05-12 | 28.04 | $30.01 | 5.8M |
| 2026-05-11 | 27.83 | $29.13 | 6.1M |
| 2026-05-08 | 27.69 | $28.40 | 5.5M |
| 2026-05-07 | 27.62 | $28.46 | 10.4M |
| 2026-05-06 | 27.53 | $29.00 | 18.6M |
| 2026-05-05 | 27.37 | $30.45 | 13.6M |
| 2026-05-04 | 27.05 | $29.98 | 9.8M |
| 2026-05-01 | 26.74 | $29.27 | 9.8M |
| 2026-04-30 | 26.47 | $29.24 | 6.7M |
| 2026-04-29 | 26.18 | $28.75 | 11.7M |
| 2026-04-28 | 25.91 | $27.42 | 7.1M |
| 2026-04-27 | 25.75 | $26.78 | 10.0M |
| 2026-04-24 | 25.65 | $26.29 | 5.3M |
| 2026-04-23 | 25.58 | $26.45 | 6.9M |
| 2026-04-22 | 25.49 | $25.92 | 5.0M |
| 2026-04-21 | 25.44 | $25.60 | 7.0M |
| 2026-04-20 | 25.42 | $24.91 | 5.6M |
| 2026-04-17 | 25.48 | $24.51 | 11.3M |
| 2026-04-16 | 25.58 | $25.94 | 6.3M |
| 2026-04-15 | 25.54 | $25.45 | 6.2M |
| 2026-04-14 | 25.55 | $25.72 | 7.0M |
| 2026-04-13 | 25.53 | $26.31 | 6.7M |
| 2026-04-10 | 25.45 | $25.87 | 7.9M |
| 2026-04-09 | 25.41 | $25.66 | 11.5M |
| 2026-04-08 | 25.38 | $25.98 | 13.2M |
| 2026-04-07 | 25.32 | $27.19 | 8.0M |
| 2026-04-06 | 25.12 | $26.88 | 11.7M |
| 2026-04-02 | 24.93 | $26.56 | 11.2M |
| 2026-04-01 | 24.76 | $25.82 | 14.7M |
| 2026-03-31 | 24.65 | $26.53 | 22.5M |
| 2026-03-30 | 24.46 | $26.57 | 16.7M |
| 2026-03-27 | 24.23 | $26.82 | 15.5M |
| 2026-03-26 | 23.96 | $25.96 | 14.3M |
| 2026-03-25 | 23.75 | $25.93 | 11.1M |
| 2026-03-24 | 23.52 | $25.44 | 13.0M |
| 2026-03-23 | 23.32 | $24.79 | 15.8M |
| 2026-03-20 | 23.16 | $25.06 | 23.3M |
| 2026-03-19 | 22.96 | $24.89 | 37.1M |
| 2026-03-18 | 22.76 | $23.93 | 10.0M |
| 2026-03-17 | 22.64 | $23.55 | 8.1M |
| 2026-03-16 | 22.54 | $23.35 | 10.6M |
| 2026-03-13 | 22.46 | $23.20 | 11.8M |
| 2026-03-12 | 22.38 | $23.60 | 25.8M |
| 2026-03-11 | 22.25 | $23.70 | 21.2M |
| 2026-03-10 | 22.10 | $22.67 | 24.7M |
| 2026-03-09 | 22.04 | $22.82 | 22.2M |
| 2026-03-06 | 21.95 | $22.73 | 22.3M |
| 2026-03-05 | 21.87 | $23.30 | 12.9M |
| 2026-03-04 | 21.72 | $22.81 | 15.4M |
| 2026-03-03 | 21.61 | $22.37 | 27.3M |
| 2026-03-02 | 21.53 | $22.88 | 30.2M |
| 2026-02-27 | 21.38 | $22.31 | 12.1M |
| 2026-02-26 | 21.29 | $22.07 | 16.2M |
| 2026-02-25 | 21.20 | $21.95 | 16.1M |
| 2026-02-24 | 21.13 | $22.37 | 15.6M |
| 2026-02-23 | 20.99 | $22.55 | 8.3M |
| 2026-02-20 | 20.83 | $22.57 | 11.4M |
| 2026-02-19 | 20.65 | $23.13 | 15.0M |
| 2026-02-18 | 20.39 | $22.25 | 12.8M |
| 2026-02-17 | 20.19 | $21.58 | 16.7M |
| 2026-02-13 | 20.04 | $21.96 | 10.8M |
| 2026-02-12 | 19.84 | $21.33 | 18.4M |
| 2026-02-11 | 19.68 | $22.02 | 15.4M |
| 2026-02-10 | 19.44 | $21.22 | 18.7M |
| 2026-02-09 | 19.25 | $21.01 | 11.8M |
| 2026-02-06 | 19.07 | $20.57 | 8.9M |
| 2026-02-05 | 18.91 | $19.72 | 11.7M |
| 2026-02-04 | 18.82 | $20.28 | 16.8M |
| 2026-02-03 | 18.67 | $19.95 | 14.0M |
| 2026-02-02 | 18.53 | $19.46 | 18.0M |
| 2026-01-30 | 18.44 | $19.72 | 12.9M |
| 2026-01-29 | 18.30 | $20.39 | 16.8M |
| 2026-01-28 | 18.08 | $19.81 | 13.3M |
| 2026-01-27 | 17.90 | $19.48 | 10.3M |
| 2026-01-26 | 17.73 | $18.92 | 8.3M |
| 2026-01-23 | 17.61 | $18.77 | 7.7M |
| 2026-01-22 | 17.49 | $18.43 | 7.0M |
| 2026-01-21 | 17.39 | $18.49 | 14.1M |
| 2026-01-20 | 17.27 | $17.68 | 24.1M |
| 2026-01-16 | 17.23 | $18.04 | 8.7M |
| 2026-01-15 | 17.14 | $18.09 | 12.0M |
| 2026-01-14 | 17.04 | $18.41 | 19.7M |
| 2026-01-13 | 16.90 | $17.62 | 15.1M |
| 2026-01-12 | 16.82 | $16.64 | 10.3M |
| 2026-01-09 | 16.84 | $16.41 | 10.2M |
| 2026-01-08 | 16.89 | $16.39 | 11.8M |
| 2026-01-07 | 16.94 | $15.85 | 18.9M |
| 2026-01-06 | 17.05 | $16.24 | 17.5M |
| 2026-01-05 | 17.14 | $16.64 | 33.4M |
| 2026-01-02 | 17.19 | $17.53 | 12.3M |
| 2025-12-31 | 17.15 | $16.92 | 5.9M |
| 2025-12-30 | 17.18 | $17.05 | 7.8M |
| 2025-12-29 | 17.19 | $16.90 | 7.8M |
| 2025-12-26 | 17.22 | $16.71 | 4.1M |
| 2025-12-24 | 17.28 | $16.73 | 3.4M |
| 2025-12-23 | 17.34 | $16.78 | 7.5M |
| 2025-12-22 | 17.39 | $16.72 | 6.7M |
| 2025-12-19 | 17.46 | $16.66 | 11.8M |
| 2025-12-18 | 17.55 | $16.44 | 12.8M |
| 2025-12-17 | 17.67 | $16.99 | 7.8M |
| 2025-12-16 | 17.74 | $16.83 | 16.6M |
| 2025-12-15 | 17.83 | $17.64 | 10.9M |
| 2025-12-12 | 17.85 | $18.03 | 34.1M |
| 2025-12-11 | 17.83 | $17.72 | 10.7M |
| 2025-12-10 | 17.85 | $17.86 | 6.7M |
| 2025-12-09 | 17.85 | $17.75 | 6.1M |
| 2025-12-08 | 17.86 | $17.94 | 11.0M |
| 2025-12-05 | 17.85 | $18.31 | 7.2M |
| 2025-12-04 | 17.80 | $18.33 | 8.1M |
| 2025-12-03 | 17.74 | $18.22 | 10.3M |
| 2025-12-02 | 17.69 | $17.57 | 8.8M |
| 2025-12-01 | 17.70 | $17.88 | 8.3M |
| 2025-11-28 | 17.69 | $17.86 | 2.1M |
| 2025-11-26 | 17.67 | $17.56 | 8.0M |
| 2025-11-25 | 17.68 | $17.44 | 11.9M |
| 2025-11-24 | 17.70 | $17.87 | 5.7M |
| 2025-11-21 | 17.69 | $17.88 | 15.5M |
| 2025-11-20 | 17.67 | $18.06 | 14.0M |
| 2025-11-19 | 17.62 | $18.25 | 10.5M |
| 2025-11-18 | 17.56 | $18.52 | 12.5M |
| 2025-11-17 | 17.46 | $17.97 | 12.2M |
| 2025-11-14 | 17.40 | $18.13 | 10.4M |
| 2025-11-13 | 17.33 | $17.83 | 6.8M |
| 2025-11-12 | 17.27 | $18.13 | 10.8M |
| 2025-11-11 | 17.18 | $18.27 | 12.4M |
| 2025-11-10 | 17.07 | $17.86 | 11.8M |
| 2025-11-07 | 16.99 | $17.44 | 11.5M |
| 2025-11-06 | 16.94 | $16.81 | 7.4M |
| 2025-11-05 | 16.95 | $16.57 | 8.6M |
| 2025-11-04 | 16.99 | $16.67 | 10.7M |
| 2025-11-03 | 17.03 | $17.04 | 10.1M |
| 2025-10-31 | 17.03 | $16.92 | 15.4M |
| 2025-10-30 | 17.04 | $16.75 | 13.4M |
| 2025-10-29 | 17.07 | $17.07 | 11.1M |
| 2025-10-28 | 17.07 | $16.86 | 9.0M |
| 2025-10-27 | 17.09 | $17.12 | 12.1M |
| 2025-10-24 | 17.09 | $17.08 | 8.6M |
| 2025-10-23 | 17.09 | $17.31 | 17.1M |
| 2025-10-22 | 17.06 | $16.78 | 11.4M |
| 2025-10-21 | 17.09 | $16.64 | 10.0M |
| 2025-10-20 | 17.14 | $16.95 | 10.0M |
| 2025-10-17 | 17.16 | $16.80 | 10.6M |
| 2025-10-16 | 17.20 | $16.74 | 13.5M |
| 2025-10-15 | 17.25 | $17.29 | 7.3M |
| 2025-10-14 | 17.24 | $17.24 | 16.5M |
| 2025-10-13 | 17.24 | $17.41 | 10.2M |
| 2025-10-10 | 17.23 | $17.30 | 21.5M |
| 2025-10-09 | 17.22 | $18.08 | 18.7M |
| 2025-10-08 | 17.13 | $17.69 | 23.2M |
| 2025-10-07 | 17.07 | $17.41 | 19.9M |
| 2025-10-06 | 17.03 | $17.47 | 34.6M |
| 2025-10-03 | 16.99 | $16.98 | 29.9M |
| 2025-10-02 | 16.99 | $16.75 | 26.1M |
| 2025-10-01 | 17.01 | $16.75 | 27.6M |
| 2025-09-30 | 17.04 | $16.99 | 39.2M |
| 2025-09-29 | 17.04 | $17.27 | 33.9M |
| 2025-09-26 | 17.02 | $17.77 | 35.4M |
| 2025-09-25 | 16.94 | $17.70 | 44.9M |
| 2025-09-24 | 16.86 | $17.81 | 36.8M |
| 2025-09-23 | 16.76 | $17.35 | 20.3M |
| 2025-09-22 | 16.70 | $17.09 | 23.6M |
| 2025-09-19 | 16.66 | $16.99 | 25.1M |
| 2025-09-18 | 16.62 | $17.47 | 11.6M |
| 2025-09-17 | 16.53 | $17.44 | 15.5M |
| 2025-09-16 | 16.44 | $17.57 | 30.1M |
| 2025-09-15 | 16.32 | $17.16 | 15.9M |
| 2025-09-12 | 16.23 | $16.87 | 28.7M |
| 2025-09-11 | 16.16 | $16.90 | 11.2M |
| 2025-09-10 | 16.09 | $17.05 | 28.2M |
| 2025-09-09 | 15.98 | $16.29 | 14.7M |
| 2025-09-08 | 15.95 | $16.01 | 9.5M |
| 2025-09-05 | 15.95 | $15.95 | 13.1M |
| 2025-09-04 | 15.94 | $16.48 | 15.9M |
| 2025-09-03 | 15.89 | $16.49 | 10.1M |
| 2025-09-02 | 15.82 | $16.97 | 13.0M |
| 2025-08-29 | 15.70 | $16.61 | 13.4M |
| 2025-08-28 | 15.61 | $16.95 | 13.2M |
| 2025-08-27 | 15.47 | $16.93 | 17.0M |
| 2025-08-26 | 15.31 | $16.72 | 28.1M |
| 2025-08-25 | 15.17 | $16.70 | 23.2M |
| 2025-08-22 | 15.00 | $16.39 | 24.9M |
| 2025-08-21 | 14.86 | $15.21 | 10.1M |
| 2025-08-20 | 14.82 | $14.98 | 10.0M |
| 2025-08-19 | 14.81 | $14.86 | 9.6M |
| 2025-08-18 | 14.80 | $14.95 | 8.1M |
| 2025-08-15 | 14.78 | $15.04 | 7.4M |
| 2025-08-14 | 14.76 | $15.13 | 10.4M |
| 2025-08-13 | 14.72 | $15.05 | 13.2M |
| 2025-08-12 | 14.68 | $14.83 | 18.3M |
| 2025-08-11 | 14.67 | $14.50 | 8.7M |
| 2025-08-08 | 14.68 | $14.87 | 10.2M |
| 2025-08-07 | 14.66 | $14.71 | 10.3M |
| 2025-08-06 | 14.66 | $14.85 | 15.8M |
| 2025-08-05 | 14.64 | $15.12 | 11.6M |
| 2025-08-04 | 14.59 | $14.91 | 10.8M |
| 2025-08-01 | 14.56 | $14.83 | 15.9M |
| 2025-07-31 | 14.53 | $15.23 | 20.9M |
| 2025-07-30 | 14.45 | $15.07 | 20.9M |
| 2025-07-29 | 14.39 | $15.17 | 15.6M |
| 2025-07-28 | 14.30 | $15.02 | 12.8M |
| 2025-07-25 | 14.23 | $14.46 | 10.2M |
| 2025-07-24 | 14.21 | $14.38 | 18.5M |
| 2025-07-23 | 14.19 | $14.63 | 11.8M |
| 2025-07-22 | 14.14 | $14.31 | 10.0M |
| 2025-07-21 | 14.12 | $14.05 | 9.3M |
| 2025-07-18 | 14.13 | $14.07 | 10.7M |
| 2025-07-17 | 14.14 | $14.04 | 11.1M |
| 2025-07-16 | 14.15 | $13.96 | 9.2M |
| 2025-07-15 | 14.17 | $14.22 | 9.9M |
| 2025-07-14 | 14.16 | $14.41 | 9.5M |
| 2025-07-11 | 14.13 | $14.66 | 8.4M |
| 2025-07-10 | 14.08 | $14.37 | 9.6M |
| 2025-07-09 | 14.05 | $14.48 | 9.4M |
| 2025-07-08 | 14.00 | $14.61 | 15.7M |
| 2025-07-07 | 13.94 | $14.04 | 10.7M |
| 2025-07-03 | 13.93 | $14.16 | 6.3M |
| 2025-07-02 | 13.90 | $14.25 | 11.8M |
| 2025-07-01 | 13.87 | $13.87 | 6.5M |
| 2025-06-30 | 13.87 | $13.60 | 10.7M |
| 2025-06-27 | 13.89 | $13.65 | 12.7M |
| 2025-06-26 | 13.92 | $13.81 | 12.9M |
| 2025-06-25 | 13.93 | $13.64 | 16.1M |
| 2025-06-24 | 13.96 | $13.71 | 13.8M |
| 2025-06-23 | 13.99 | $13.92 | 19.7M |
| 2025-06-20 | 14.00 | $14.63 | 11.2M |
| 2025-06-18 | 13.93 | $14.64 | 13.1M |
| 2025-06-17 | 13.85 | $14.78 | 17.7M |
| 2025-06-16 | 13.76 | $14.65 | 14.4M |
| 2025-06-13 | 13.66 | $14.83 | 25.0M |
| 2025-06-12 | 13.54 | $14.42 | 15.6M |
| 2025-06-11 | 13.45 | $14.32 | 17.9M |
| 2025-06-10 | 13.36 | $14.04 | 14.0M |
| 2025-06-09 | 13.28 | $13.73 | 10.6M |
| 2025-06-06 | 13.24 | $13.53 | 8.5M |
| 2025-06-05 | 13.21 | $13.21 | 12.1M |
| 2025-06-04 | 13.21 | $12.98 | 17.5M |
| 2025-06-03 | 13.23 | $13.57 | 14.3M |
| 2025-06-02 | 13.19 | $13.38 | 10.9M |
| 2025-05-30 | 13.17 | $13.18 | 10.7M |
| 2025-05-29 | 13.17 | $13.55 | 9.2M |
| 2025-05-28 | 13.13 | $13.41 | 11.7M |
| 2025-05-27 | 13.10 | $13.58 | 11.2M |
| 2025-05-23 | 13.05 | $13.63 | 12.8M |
| 2025-05-22 | 12.99 | $13.32 | 19.7M |
| 2025-05-21 | 12.96 | $13.26 | 19.4M |
| 2025-05-20 | 12.93 | $13.28 | 10.5M |
| 2025-05-19 | 12.89 | $13.54 | 5.4M |
| 2025-05-16 | 12.82 | $13.71 | 12.8M |
| 2025-05-15 | 12.73 | $13.64 | 10.8M |
| 2025-05-14 | 12.63 | $13.81 | 10.4M |
| 2025-05-13 | 12.51 | $13.93 | 11.2M |
| 2025-05-12 | 12.36 | $13.71 | 18.5M |
| 2025-05-09 | 12.22 | $13.24 | 15.5M |
| 2025-05-08 | 12.11 | $12.76 | 17.9M |
| 2025-05-07 | 12.04 | $11.76 | 17.0M |
| 2025-05-06 | 12.07 | $11.84 | 14.9M |
| 2025-05-05 | 12.09 | $11.66 | 10.1M |
| 2025-05-02 | 12.14 | $12.04 | 14.6M |
| 2025-05-01 | 12.15 | $11.97 | 14.4M |
| 2025-04-30 | 12.17 | $11.77 | 12.6M |
| 2025-04-29 | 12.21 | $12.12 | 12.6M |
| 2025-04-28 | 12.22 | $12.17 | 7.6M |
| 2025-04-25 | 12.22 | $12.08 | 7.3M |
| 2025-04-24 | 12.24 | $12.11 | 6.7M |
| 2025-04-23 | 12.25 | $11.97 | 9.9M |
| 2025-04-22 | 12.28 | $12.16 | 7.4M |
| 2025-04-21 | 12.29 | $11.89 | 6.8M |
| 2025-04-17 | 12.34 | $12.10 | 9.6M |
| 2025-04-16 | 12.36 | $11.66 | 10.7M |
| 2025-04-15 | 12.43 | $11.33 | 8.6M |
| 2025-04-14 | 12.55 | $11.56 | 10.7M |
| 2025-04-11 | 12.65 | $11.40 | 7.9M |
| 2025-04-10 | 12.79 | $11.10 | 10.2M |
| 2025-04-09 | 12.96 | $12.01 | 22.9M |
| 2025-04-08 | 13.06 | $10.58 | 17.4M |
| 2025-04-07 | 13.32 | $11.19 | 14.6M |
| 2025-04-04 | 13.55 | $11.25 | 16.8M |
| 2025-04-03 | 13.79 | $12.89 | 14.2M |
| 2025-04-02 | 13.89 | $14.04 | 8.0M |
| 2025-04-01 | 13.87 | $14.00 | 5.8M |
| 2025-03-31 | 13.86 | $13.91 | 7.4M |
| 2025-03-28 | 13.85 | $13.78 | 8.0M |
| 2025-03-27 | 13.86 | $14.09 | 7.5M |
| 2025-03-26 | 13.83 | $14.24 | 7.8M |
| 2025-03-25 | 13.79 | $14.36 | 7.2M |
| 2025-03-24 | 13.73 | $14.30 | 8.9M |
| 2025-03-21 | 13.67 | $14.13 | 11.2M |
| 2025-03-20 | 13.62 | $14.03 | 10.2M |
| 2025-03-19 | 13.58 | $13.89 | 8.2M |
| 2025-03-18 | 13.55 | $13.61 | 5.1M |
| 2025-03-17 | 13.54 | $13.61 | 8.8M |
| 2025-03-14 | 13.53 | $13.49 | 9.1M |
| 2025-03-13 | 13.54 | $13.07 | 19.1M |
| 2025-03-12 | 13.59 | $13.22 | 9.3M |
| 2025-03-11 | 13.63 | $12.95 | 15.6M |
| 2025-03-10 | 13.70 | $12.48 | 14.7M |
| 2025-03-07 | 13.83 | $12.74 | 14.8M |
| 2025-03-06 | 13.94 | $12.68 | 14.2M |
| 2025-03-05 | 14.07 | $12.36 | 18.2M |
| 2025-03-04 | 14.25 | $12.24 | 19.6M |
| 2025-03-03 | 14.47 | $12.71 | 16.2M |
| 2025-02-28 | 14.65 | $13.84 | 11.9M |
| 2025-02-27 | 14.74 | $13.75 | 13.8M |
| 2025-02-26 | 14.84 | $13.92 | 12.1M |
| 2025-02-25 | 14.94 | $14.06 | 10.2M |
| 2025-02-24 | 15.03 | $14.40 | 12.9M |
| 2025-02-21 | 15.10 | $14.59 | 13.4M |
| 2025-02-20 | 15.15 | $15.29 | 12.5M |
| 2025-02-19 | 15.13 | $15.63 | 11.5M |
| 2025-02-18 | 15.08 | $15.46 | 11.0M |
| 2025-02-14 | 15.04 | $15.31 | 7.3M |
| 2025-02-13 | 15.01 | $15.37 | 5.6M |
| 2025-02-12 | 14.98 | $15.20 | 9.0M |
| 2025-02-11 | 14.95 | $15.50 | 7.6M |
| 2025-02-10 | 14.90 | $15.20 | 12.0M |
| 2025-02-07 | 14.86 | $14.80 | 7.5M |
| 2025-02-06 | 14.87 | $14.73 | 11.2M |
| 2025-02-05 | 14.89 | $15.06 | 11.1M |
| 2025-02-04 | 14.87 | $14.98 | 12.8M |
| 2025-02-03 | 14.85 | $14.11 | 14.6M |
| 2025-01-31 | 14.93 | $14.47 | 16.5M |
| 2025-01-30 | 14.98 | $14.90 | 14.6M |
| 2025-01-29 | 14.99 | $14.97 | 14.4M |
| 2025-01-28 | 14.99 | $14.59 | 14.2M |
| 2025-01-27 | 15.04 | $14.75 | 9.7M |
| 2025-01-24 | 15.07 | $14.81 | 11.0M |
| 2025-01-23 | 15.09 | $15.01 | 10.7M |
| 2025-01-22 | 15.10 | $14.97 | 7.8M |
| 2025-01-21 | 15.11 | $14.99 | 11.2M |
| 2025-01-17 | 15.13 | $15.06 | 9.0M |
| 2025-01-16 | 15.13 | $14.84 | 10.8M |
| 2025-01-15 | 15.17 | $15.12 | 11.1M |
| 2025-01-14 | 15.17 | $14.91 | 13.5M |
| 2025-01-13 | 15.20 | $15.28 | 12.6M |
| 2025-01-10 | 15.19 | $15.40 | 11.8M |
| 2025-01-08 | 15.17 | $15.34 | 10.2M |
| 2025-01-07 | 15.15 | $15.59 | 8.4M |
| 2025-01-06 | 15.10 | $15.45 | 8.5M |
| 2025-01-03 | 15.07 | $15.34 | 7.9M |
| 2025-01-02 | 15.04 | $15.31 | 5.7M |
| 2024-12-31 | 15.01 | $15.15 | 6.8M |
| 2024-12-30 | 14.99 | $14.83 | 6.0M |
| 2024-12-27 | 15.01 | $14.64 | 6.6M |
| 2024-12-26 | 15.05 | $14.69 | 2.6M |
| 2024-12-24 | 15.09 | $14.71 | 2.5M |
| 2024-12-23 | 15.13 | $14.66 | 6.8M |
| 2024-12-20 | 15.18 | $14.42 | 7.1M |
| 2024-12-19 | 15.26 | $14.35 | 7.9M |
| 2024-12-18 | 15.35 | $14.48 | 8.4M |
| 2024-12-17 | 15.44 | $14.77 | 8.4M |
| 2024-12-16 | 15.51 | $14.86 | 13.4M |
| 2024-12-13 | 15.58 | $15.25 | 10.9M |
| 2024-12-12 | 15.62 | $15.11 | 7.3M |
| 2024-12-11 | 15.67 | $15.32 | 5.4M |
| 2024-12-10 | 15.71 | $15.12 | 6.7M |
| 2024-12-09 | 15.77 | $15.19 | 6.2M |
| 2024-12-06 | 15.83 | $15.02 | 6.8M |
| 2024-12-05 | 15.92 | $15.64 | 3.8M |
| 2024-12-04 | 15.95 | $15.50 | 6.3M |
| 2024-12-03 | 15.99 | $15.90 | 6.8M |
| 2024-12-02 | 16.00 | $15.74 | 7.0M |
| 2024-11-29 | 16.03 | $15.77 | 4.0M |
| 2024-11-27 | 16.06 | $15.71 | 7.4M |
| 2024-11-26 | 16.10 | $15.48 | 13.8M |
| 2024-11-25 | 16.16 | $15.84 | 9.7M |
| 2024-11-22 | 16.19 | $16.19 | 10.1M |
| 2024-11-21 | 16.19 | $16.20 | 9.9M |
| 2024-11-20 | 16.19 | $16.16 | 10.8M |
| 2024-11-19 | 16.20 | $16.05 | 6.5M |
| 2024-11-18 | 16.21 | $15.98 | 7.1M |
| 2024-11-15 | 16.24 | $15.62 | 6.7M |
| 2024-11-14 | 16.30 | $15.84 | 13.9M |
| 2024-11-13 | 16.35 | $15.59 | 11.2M |
| 2024-11-12 | 16.43 | $15.74 | 9.2M |
| 2024-11-11 | 16.50 | $16.03 | 7.7M |
| 2024-11-08 | 16.55 | $16.11 | 5.6M |
| 2024-11-07 | 16.60 | $16.34 | 5.0M |
| 2024-11-06 | 16.63 | $16.18 | 9.7M |
| 2024-11-05 | 16.67 | $16.13 | 6.0M |
| 2024-11-04 | 16.73 | $16.21 | 9.1M |
| 2024-11-01 | 16.79 | $15.67 | 8.9M |
| 2024-10-31 | 16.90 | $16.07 | 19.2M |
| 2024-10-30 | 16.99 | $16.67 | 10.0M |
| 2024-10-29 | 17.03 | $16.48 | 6.1M |
| 2024-10-28 | 17.08 | $16.67 | 6.2M |
| 2024-10-25 | 17.13 | $16.90 | 4.5M |
| 2024-10-24 | 17.15 | $16.74 | 7.1M |
| 2024-10-23 | 17.19 | $16.70 | 5.4M |
| 2024-10-22 | 17.25 | $16.96 | 7.1M |
| 2024-10-21 | 17.28 | $16.91 | 4.7M |
| 2024-10-18 | 17.31 | $16.93 | 5.2M |
| 2024-10-17 | 17.35 | $16.98 | 4.9M |
| 2024-10-16 | 17.39 | $16.86 | 4.9M |
| 2024-10-15 | 17.45 | $16.83 | 7.5M |
| 2024-10-14 | 17.51 | $17.60 | 4.8M |
| 2024-10-11 | 17.51 | $17.85 | 5.4M |
| 2024-10-10 | 17.47 | $17.86 | 8.1M |
| 2024-10-09 | 17.43 | $17.59 | 6.2M |
| 2024-10-08 | 17.41 | $17.68 | 15.0M |
| 2024-10-07 | 17.38 | $18.36 | 10.6M |
| 2024-10-04 | 17.28 | $18.27 | 12.1M |
| 2024-10-03 | 17.18 | $17.84 | 9.1M |
| 2024-10-02 | 17.11 | $17.22 | 6.9M |
| 2024-10-01 | 17.09 | $17.16 | 9.7M |
| 2024-09-30 | 17.09 | $16.73 | 7.0M |
| 2024-09-27 | 17.12 | $16.64 | 8.0M |
| 2024-09-26 | 17.18 | $16.29 | 14.3M |
| 2024-09-25 | 17.27 | $17.00 | 9.1M |
| 2024-09-24 | 17.30 | $17.36 | 6.6M |
| 2024-09-23 | 17.29 | $17.19 | 6.6M |
| 2024-09-20 | 17.30 | $17.11 | 9.0M |
| 2024-09-19 | 17.32 | $17.22 | 6.7M |
| 2024-09-18 | 17.33 | $16.62 | 8.6M |
| 2024-09-17 | 17.41 | $16.71 | 10.8M |
| 2024-09-16 | 17.48 | $16.43 | 13.3M |
| 2024-09-13 | 17.59 | $16.20 | 16.1M |
| 2024-09-12 | 17.74 | $16.24 | 8.8M |
| 2024-09-11 | 17.90 | $16.17 | 8.5M |
| 2024-09-10 | 18.08 | $16.24 | 9.6M |
| 2024-09-09 | 18.27 | $16.64 | 6.4M |
| 2024-09-06 | 18.44 | $16.85 | 10.4M |
| 2024-09-05 | 18.61 | $17.17 | 9.6M |
| 2024-09-04 | 18.76 | $17.63 | 5.6M |
| 2024-09-03 | 18.88 | $17.97 | 6.1M |
| 2024-08-30 | 18.98 | $18.54 | 7.1M |
| 2024-08-29 | 19.02 | $18.95 | 4.5M |
| 2024-08-28 | 19.03 | $18.71 | 5.7M |
| 2024-08-27 | 19.06 | $18.77 | 6.7M |
| 2024-08-26 | 19.09 | $19.28 | 7.8M |
| 2024-08-23 | 19.08 | $19.05 | 4.1M |
| 2024-08-22 | 19.08 | $18.73 | 7.0M |
| 2024-08-21 | 19.11 | $18.84 | 5.7M |
| 2024-08-20 | 19.14 | $18.82 | 8.8M |
| 2024-08-19 | 19.18 | $19.50 | 5.3M |
| 2024-08-16 | 19.14 | $19.61 | 5.2M |
| 2024-08-15 | 19.09 | $19.87 | 7.5M |
| 2024-08-14 | 19.01 | $19.27 | 9.2M |
| 2024-08-13 | 18.99 | $19.15 | 6.1M |
| 2024-08-12 | 18.97 | $19.01 | 7.2M |
| 2024-08-09 | 18.96 | $18.41 | 6.8M |
| 2024-08-08 | 19.02 | $18.23 | 10.9M |
| 2024-08-07 | 19.11 | $17.92 | 6.9M |
| 2024-08-06 | 19.23 | $18.01 | 7.8M |
| 2024-08-05 | 19.36 | $17.79 | 11.2M |
| 2024-08-02 | 19.52 | $17.88 | 9.1M |
| 2024-08-01 | 19.70 | $18.85 | 14.9M |
| 2024-07-31 | 19.79 | $20.13 | 8.0M |
| 2024-07-30 | 19.75 | $19.56 | 5.3M |
| 2024-07-29 | 19.77 | $19.54 | 6.1M |
| 2024-07-26 | 19.79 | $19.76 | 4.8M |
| 2024-07-25 | 19.80 | $19.76 | 6.0M |
| 2024-07-24 | 19.80 | $19.42 | 7.1M |
| 2024-07-23 | 19.84 | $19.47 | 5.2M |
| 2024-07-22 | 19.88 | $19.99 | 5.1M |
| 2024-07-19 | 19.87 | $19.92 | 5.7M |
| 2024-07-18 | 19.86 | $20.20 | 7.8M |
| 2024-07-17 | 19.83 | $20.51 | 7.5M |
| 2024-07-16 | 19.76 | $20.43 | 9.0M |
| 2024-07-15 | 19.69 | $20.65 | 12.2M |
| 2024-07-12 | 19.58 | $19.90 | 4.0M |
| 2024-07-11 | 19.55 | $19.88 | 4.9M |
| 2024-07-10 | 19.52 | $19.66 | 5.7M |
| 2024-07-09 | 19.50 | $19.26 | 5.0M |
| 2024-07-08 | 19.53 | $19.58 | 4.7M |
| 2024-07-05 | 19.52 | $19.65 | 5.8M |
| 2024-07-03 | 19.51 | $20.12 | 4.7M |
| 2024-07-02 | 19.44 | $20.20 | 7.1M |
| 2024-07-01 | 19.36 | $19.79 | 4.8M |
| 2024-06-28 | 19.32 | $19.66 | 5.4M |
| 2024-06-27 | 19.28 | $19.67 | 6.0M |
| 2024-06-26 | 19.24 | $19.35 | 9.1M |
| 2024-06-25 | 19.23 | $19.33 | 8.0M |
| 2024-06-24 | 19.22 | $19.25 | 7.0M |
| 2024-06-21 | 19.21 | $18.65 | 6.2M |
| 2024-06-20 | 19.27 | $18.79 | 5.5M |
| 2024-06-18 | 19.32 | $18.66 | 6.2M |
| 2024-06-17 | 19.39 | $18.25 | 6.8M |
| 2024-06-14 | 19.51 | $18.24 | 6.7M |
| 2024-06-13 | 19.65 | $18.43 | 21.2M |
| 2024-06-12 | 19.78 | $19.17 | 4.5M |
| 2024-06-11 | 19.84 | $19.28 | 3.8M |
| 2024-06-10 | 19.90 | $19.36 | 5.5M |
| 2024-06-07 | 19.95 | $18.91 | 8.1M |
| 2024-06-06 | 20.06 | $19.06 | 9.7M |
| 2024-06-05 | 20.17 | $19.12 | 4.7M |
| 2024-06-04 | 20.28 | $19.19 | 6.5M |
| 2024-06-03 | 20.40 | $19.56 | 9.3M |
| 2024-05-31 | 20.48 | $20.82 | 7.0M |
| 2024-05-30 | 20.45 | $20.59 | 6.8M |
| 2024-05-29 | 20.43 | $20.64 | 6.8M |
| 2024-05-28 | 20.41 | $20.96 | 6.9M |
| 2024-05-24 | 20.35 | $20.31 | 5.6M |
| 2024-05-23 | 20.36 | $19.94 | 4.4M |
| 2024-05-22 | 20.40 | $19.97 | 5.5M |
| 2024-05-21 | 20.45 | $20.27 | 5.1M |
| 2024-05-20 | 20.47 | $20.16 | 3.3M |
| 2024-05-17 | 20.50 | $20.20 | 6.1M |
| 2024-05-16 | 20.53 | $19.97 | 6.1M |
| 2024-05-15 | 20.59 | $20.17 | 6.8M |
| 2024-05-14 | 20.63 | $20.19 | 6.3M |
| 2024-05-13 | 20.68 | $20.42 | 4.3M |
| 2024-05-10 | 20.71 | $20.53 | 3.9M |
| 2024-05-09 | 20.72 | $20.77 | 5.7M |
| 2024-05-08 | 20.72 | $20.75 | 5.3M |
| 2024-05-07 | 20.72 | $20.61 | 6.1M |
| 2024-05-06 | 20.73 | $20.68 | 6.5M |
| 2024-05-03 | 20.73 | $20.49 | 8.2M |
| 2024-05-02 | 20.76 | $20.57 | 8.3M |
| 2024-05-01 | 20.78 | $20.34 | 17.0M |
| 2024-04-30 | 20.83 | $20.56 | 15.8M |
| 2024-04-29 | 20.85 | $21.54 | 7.1M |
| 2024-04-26 | 20.78 | $21.46 | 7.8M |
| 2024-04-25 | 20.71 | $21.28 | 9.0M |
| 2024-04-24 | 20.65 | $21.23 | 5.9M |
| 2024-04-23 | 20.59 | $21.27 | 6.5M |
| 2024-04-22 | 20.52 | $21.10 | 6.5M |
| 2024-04-19 | 20.45 | $20.85 | 6.4M |
| 2024-04-18 | 20.41 | $20.66 | 9.4M |
| 2024-04-17 | 20.39 | $20.70 | 16.3M |
| 2024-04-16 | 20.35 | $20.63 | 12.8M |
| 2024-04-15 | 20.32 | $20.55 | 13.2M |
| 2024-04-12 | 20.30 | $20.95 | 13.6M |
| 2024-04-11 | 20.23 | $21.09 | 18.9M |
| 2024-04-10 | 20.14 | $21.80 | 8.4M |
| 2024-04-09 | 19.97 | $21.57 | 8.5M |
| 2024-04-08 | 19.80 | $21.45 | 8.2M |
| 2024-04-05 | 19.63 | $21.38 | 6.8M |
| 2024-04-04 | 19.44 | $21.11 | 8.7M |
| 2024-04-03 | 19.27 | $20.99 | 7.9M |
| 2024-04-02 | 19.08 | $20.43 | 7.4M |
| 2024-04-01 | 18.94 | $20.11 | 7.4M |
| 2024-03-28 | 18.82 | $19.99 | 5.3M |
| 2024-03-27 | 18.70 | $19.84 | 7.4M |
| 2024-03-26 | 18.58 | $19.88 | 16.1M |
| 2024-03-25 | 18.44 | $19.82 | 12.7M |
| 2024-03-22 | 18.29 | $19.36 | 8.1M |
| 2024-03-21 | 18.18 | $19.32 | 9.8M |
| 2024-03-20 | 18.06 | $19.23 | 8.4M |
| 2024-03-19 | 17.94 | $19.07 | 7.6M |
| 2024-03-18 | 17.82 | $18.96 | 9.8M |
| 2024-03-15 | 17.70 | $18.58 | 11.6M |
| 2024-03-14 | 17.61 | $18.65 | 10.8M |
| 2024-03-13 | 17.50 | $18.42 | 12.7M |
| 2024-03-12 | 17.40 | $17.93 | 9.1M |
| 2024-03-11 | 17.34 | $17.81 | 9.9M |
| 2024-03-08 | 17.29 | $17.66 | 12.2M |
| 2024-03-07 | 17.25 | $17.92 | 23.2M |
| 2024-03-06 | 17.18 | $17.86 | 15.8M |
| 2024-03-05 | 17.11 | $17.54 | 15.7M |
| 2024-03-04 | 17.07 | $17.44 | 16.0M |
| 2024-03-01 | 17.03 | $17.70 | 23.1M |
| 2024-02-29 | 16.96 | $17.43 | 13.7M |
| 2024-02-28 | 16.91 | $17.26 | 11.1M |
| 2024-02-27 | 16.87 | $17.53 | 9.5M |
| 2024-02-26 | 16.80 | $17.72 | 9.3M |
| 2024-02-23 | 16.70 | $17.62 | 8.1M |
| 2024-02-22 | 16.61 | $17.60 | 8.5M |
| 2024-02-21 | 16.50 | $17.50 | 8.6M |
| 2024-02-20 | 16.40 | $17.18 | 12.3M |
| 2024-02-16 | 16.32 | $17.41 | 11.2M |
| 2024-02-15 | 16.20 | $17.46 | 21.1M |
| 2024-02-14 | 16.07 | $16.25 | 13.6M |
| 2024-02-13 | 16.05 | $16.22 | 17.0M |
| 2024-02-12 | 16.03 | $16.56 | 12.1M |
| 2024-02-09 | 15.98 | $16.23 | 10.2M |
| 2024-02-08 | 15.95 | $16.30 | 11.5M |
| 2024-02-07 | 15.91 | $15.90 | 12.6M |
| 2024-02-06 | 15.91 | $15.84 | 8.4M |
| 2024-02-05 | 15.92 | $15.74 | 10.8M |
| 2024-02-02 | 15.94 | $15.83 | 10.9M |
| 2024-02-01 | 15.95 | $16.13 | 11.0M |
| 2024-01-31 | 15.93 | $16.18 | 10.8M |
| 2024-01-30 | 15.91 | $16.44 | 12.7M |
| 2024-01-29 | 15.85 | $16.11 | 11.5M |
| 2024-01-26 | 15.82 | $16.20 | 14.0M |
| 2024-01-25 | 15.78 | $15.85 | 14.4M |
| 2024-01-24 | 15.78 | $15.44 | 14.3M |
| 2024-01-23 | 15.81 | $15.15 | 9.8M |
| 2024-01-22 | 15.88 | $15.01 | 11.3M |
| 2024-01-19 | 15.97 | $14.92 | 8.6M |
| 2024-01-18 | 16.09 | $14.90 | 19.1M |
| 2024-01-17 | 16.21 | $14.90 | 15.7M |
| 2024-01-16 | 16.35 | $15.30 | 11.9M |
| 2024-01-12 | 16.46 | $15.61 | 12.6M |
| 2024-01-11 | 16.55 | $15.89 | 11.4M |
| 2024-01-10 | 16.62 | $16.16 | 9.9M |
| 2024-01-09 | 16.67 | $16.17 | 7.9M |
| 2024-01-08 | 16.72 | $16.31 | 11.5M |
| 2024-01-05 | 16.76 | $16.50 | 9.2M |
| 2024-01-04 | 16.79 | $16.40 | 9.6M |
| 2024-01-03 | 16.83 | $17.01 | 8.5M |
| 2024-01-02 | 16.81 | $16.58 | 7.7M |
| 2023-12-29 | 16.83 | $16.65 | 8.0M |
| 2023-12-28 | 16.85 | $16.67 | 7.0M |
| 2023-12-27 | 16.87 | $16.92 | 6.2M |
| 2023-12-26 | 16.87 | $17.15 | 4.9M |
| 2023-12-22 | 16.84 | $16.73 | 11.1M |
| 2023-12-21 | 16.85 | $16.67 | 16.1M |
| 2023-12-20 | 16.87 | $16.52 | 10.4M |
| 2023-12-19 | 16.90 | $16.84 | 13.7M |
| 2023-12-18 | 16.91 | $16.38 | 12.8M |
| 2023-12-15 | 16.97 | $16.25 | 12.8M |
| 2023-12-14 | 17.04 | $16.72 | 20.6M |
| 2023-12-13 | 17.08 | $16.21 | 17.9M |
| 2023-12-12 | 17.17 | $15.75 | 14.8M |
| 2023-12-11 | 17.32 | $16.17 | 11.6M |
| 2023-12-08 | 17.44 | $16.29 | 12.5M |
| 2023-12-07 | 17.56 | $16.06 | 13.2M |
| 2023-12-06 | 17.71 | $16.21 | 9.0M |
| 2023-12-05 | 17.87 | $16.70 | 8.6M |
| 2023-12-04 | 18.00 | $17.16 | 7.8M |
| 2023-12-01 | 18.08 | $17.71 | 10.9M |
| 2023-11-30 | 18.12 | $17.76 | 10.0M |
| 2023-11-29 | 18.16 | $17.65 | 6.9M |
| 2023-11-28 | 18.22 | $17.66 | 8.2M |
| 2023-11-27 | 18.27 | $17.51 | 6.5M |
| 2023-11-24 | 18.35 | $17.67 | 3.4M |
| 2023-11-22 | 18.43 | $17.52 | 10.9M |
| 2023-11-21 | 18.52 | $17.96 | 4.9M |
| 2023-11-20 | 18.58 | $18.16 | 6.6M |
| 2023-11-17 | 18.63 | $18.07 | 9.2M |
| 2023-11-16 | 18.68 | $17.47 | 9.5M |
| 2023-11-15 | 18.81 | $17.91 | 7.2M |
| 2023-11-14 | 18.91 | $18.21 | 5.8M |
| 2023-11-13 | 18.98 | $18.14 | 8.3M |
| 2023-11-10 | 19.07 | $18.07 | 8.8M |
| 2023-11-09 | 19.17 | $17.52 | 12.3M |
| 2023-11-08 | 19.35 | $17.53 | 14.9M |
| 2023-11-07 | 19.54 | $17.90 | 10.4M |
| 2023-11-06 | 19.71 | $18.81 | 7.9M |
| 2023-11-03 | 19.81 | $19.13 | 12.7M |
| 2023-11-02 | 19.88 | $19.52 | 16.6M |
| 2023-11-01 | 19.92 | $19.03 | 9.7M |
| 2023-10-31 | 20.01 | $19.08 | 8.5M |
| 2023-10-30 | 20.11 | $19.16 | 7.6M |
| 2023-10-27 | 20.21 | $19.35 | 9.4M |
| 2023-10-26 | 20.30 | $19.59 | 5.4M |
| 2023-10-25 | 20.37 | $19.84 | 8.6M |
| 2023-10-24 | 20.43 | $19.67 | 9.2M |
| 2023-10-23 | 20.51 | $20.20 | 5.8M |
| 2023-10-20 | 20.54 | $20.66 | 5.9M |
| 2023-10-19 | 20.53 | $21.18 | 6.3M |
| 2023-10-18 | 20.46 | $21.21 | 7.5M |
| 2023-10-17 | 20.38 | $21.12 | 5.8M |
| 2023-10-16 | 20.30 | $21.01 | 6.0M |
| 2023-10-13 | 20.23 | $21.09 | 7.7M |
| 2023-10-12 | 20.14 | $20.51 | 6.1M |
| 2023-10-11 | 20.10 | $20.49 | 6.6M |
| 2023-10-10 | 20.06 | $20.33 | 7.0M |
| 2023-10-09 | 20.03 | $20.34 | 7.2M |
| 2023-10-06 | 20.00 | $19.40 | 5.2M |
| 2023-10-05 | 20.06 | $19.16 | 7.1M |
| 2023-10-04 | 20.16 | $19.15 | 11.3M |
| 2023-10-03 | 20.26 | $20.02 | 7.2M |
| 2023-10-02 | 20.29 | $20.10 | 9.6M |
| 2023-09-29 | 20.31 | $20.82 | 12.6M |
| 2023-09-28 | 20.25 | $21.11 | 9.9M |
| 2023-09-27 | 20.16 | $20.98 | 8.9M |
| 2023-09-26 | 20.08 | $20.35 | 8.8M |
| 2023-09-25 | 20.05 | $20.20 | 9.4M |
| 2023-09-22 | 20.03 | $19.75 | 10.8M |
| 2023-09-21 | 20.06 | $19.69 | 10.6M |
| 2023-09-20 | 20.10 | $20.15 | 6.3M |
| 2023-09-19 | 20.10 | $20.59 | 6.9M |
| 2023-09-18 | 20.05 | $20.66 | 4.5M |
| 2023-09-15 | 19.98 | $20.70 | 5.2M |
| 2023-09-14 | 19.91 | $20.83 | 7.4M |
| 2023-09-13 | 19.81 | $20.49 | 4.7M |
| 2023-09-12 | 19.74 | $20.61 | 6.4M |
| 2023-09-11 | 19.65 | $20.11 | 6.7M |
| 2023-09-08 | 19.60 | $20.44 | 7.1M |
| 2023-09-07 | 19.51 | $20.38 | 4.9M |
| 2023-09-06 | 19.42 | $20.34 | 5.6M |
| 2023-09-05 | 19.32 | $20.20 | 5.9M |
| 2023-09-01 | 19.23 | $20.15 | 8.2M |
| 2023-08-31 | 19.13 | $19.93 | 8.0M |
| 2023-08-30 | 19.04 | $19.75 | 5.8M |
| 2023-08-29 | 18.97 | $19.46 | 7.0M |
| 2023-08-28 | 18.92 | $18.97 | 5.4M |
| 2023-08-25 | 18.91 | $18.83 | 8.1M |
| 2023-08-24 | 18.92 | $18.48 | 7.9M |
| 2023-08-23 | 18.97 | $18.88 | 7.0M |
| 2023-08-22 | 18.98 | $19.13 | 6.1M |
| 2023-08-21 | 18.96 | $19.18 | 5.3M |
| 2023-08-18 | 18.94 | $19.34 | 9.4M |
| 2023-08-17 | 18.90 | $19.37 | 8.8M |
| 2023-08-16 | 18.85 | $19.31 | 7.1M |
| 2023-08-15 | 18.80 | $19.33 | 10.3M |
| 2023-08-14 | 18.74 | $19.70 | 8.1M |
| 2023-08-11 | 18.64 | $19.79 | 6.5M |
| 2023-08-10 | 18.52 | $19.41 | 9.2M |
| 2023-08-09 | 18.43 | $19.36 | 7.9M |
| 2023-08-08 | 18.33 | $19.27 | 5.1M |
| 2023-08-07 | 18.23 | $19.20 | 6.5M |
| 2023-08-04 | 18.13 | $19.04 | 5.8M |
| 2023-08-03 | 18.03 | $19.04 | 6.8M |
| 2023-08-02 | 17.92 | $18.59 | 9.3M |
| 2023-08-01 | 17.85 | $18.99 | 5.9M |
| 2023-07-31 | 17.74 | $19.02 | 7.2M |
| 2023-07-28 | 17.60 | $18.89 | 7.6M |
| 2023-07-27 | 17.46 | $18.46 | 16.7M |
| 2023-07-26 | 17.36 | $18.06 | 7.5M |
| 2023-07-25 | 17.29 | $18.14 | 8.0M |
| 2023-07-24 | 17.20 | $17.94 | 6.0M |
| 2023-07-21 | 17.12 | $17.42 | 7.6M |
| 2023-07-20 | 17.09 | $17.12 | 8.9M |
| 2023-07-19 | 17.08 | $17.10 | 9.0M |
| 2023-07-18 | 17.08 | $17.19 | 7.7M |
| 2023-07-17 | 17.07 | $16.90 | 7.1M |
| 2023-07-14 | 17.09 | $17.25 | 6.2M |
| 2023-07-13 | 17.07 | $17.71 | 6.0M |
| 2023-07-12 | 17.00 | $17.45 | 7.6M |
| 2023-07-11 | 16.95 | $17.68 | 5.2M |
| 2023-07-10 | 16.88 | $17.39 | 4.2M |
| 2023-07-07 | 16.82 | $17.32 | 6.4M |
| 2023-07-06 | 16.77 | $16.81 | 5.2M |
| 2023-07-05 | 16.77 | $17.20 | 4.8M |
| 2023-07-03 | 16.72 | $17.21 | 2.5M |
| 2023-06-30 | 16.67 | $16.98 | 4.5M |
| 2023-06-29 | 16.64 | $16.72 | 4.1M |
| 2023-06-28 | 16.63 | $16.58 | 4.0M |
| 2023-06-27 | 16.63 | $16.46 | 4.0M |
| 2023-06-26 | 16.65 | $16.53 | 3.7M |
| 2023-06-23 | 16.67 | $16.04 | 4.0M |
| 2023-06-22 | 16.73 | $16.32 | 4.4M |
| 2023-06-21 | 16.77 | $16.83 | 6.1M |
| 2023-06-20 | 16.77 | $16.40 | 9.0M |
| 2023-06-16 | 16.81 | $16.65 | 7.7M |
| 2023-06-15 | 16.82 | $16.96 | 6.0M |
| 2023-06-14 | 16.81 | $16.62 | 7.9M |
| 2023-06-13 | 16.83 | $16.96 | 7.4M |
| 2023-06-12 | 16.82 | $16.69 | 7.9M |
| 2023-06-09 | 16.83 | $17.39 | 6.6M |
| 2023-06-08 | 16.77 | $17.32 | 8.7M |
| 2023-06-07 | 16.71 | $17.60 | 14.6M |
| 2023-06-06 | 16.62 | $17.45 | 7.1M |
| 2023-06-05 | 16.53 | $17.04 | 9.1M |
| 2023-06-02 | 16.48 | $16.99 | 7.0M |
| 2023-06-01 | 16.42 | $16.50 | 8.6M |
| 2023-05-31 | 16.42 | $15.98 | 7.0M |
| 2023-05-30 | 16.46 | $16.34 | 5.8M |
| 2023-05-26 | 16.48 | $16.68 | 4.2M |
| 2023-05-25 | 16.45 | $16.39 | 10.1M |
| 2023-05-24 | 16.46 | $16.85 | 5.9M |
| 2023-05-23 | 16.42 | $16.67 | 5.7M |
| 2023-05-22 | 16.39 | $16.59 | 5.3M |
| 2023-05-19 | 16.37 | $16.51 | 6.2M |
| 2023-05-18 | 16.36 | $16.43 | 6.9M |
| 2023-05-17 | 16.35 | $16.19 | 4.4M |
| 2023-05-16 | 16.37 | $15.89 | 4.3M |
| 2023-05-15 | 16.42 | $16.23 | 5.5M |
| 2023-05-12 | 16.44 | $15.86 | 5.4M |
| 2023-05-11 | 16.50 | $15.87 | 6.9M |
| 2023-05-10 | 16.56 | $16.25 | 7.0M |
| 2023-05-09 | 16.60 | $16.45 | 7.0M |
| 2023-05-08 | 16.61 | $16.23 | 5.9M |
| 2023-05-05 | 16.65 | $15.92 | 5.7M |
| 2023-05-04 | 16.73 | $15.25 | 8.8M |
| 2023-05-03 | 16.88 | $15.15 | 11.3M |
| 2023-05-02 | 17.07 | $15.46 | 12.0M |
| 2023-05-01 | 17.24 | $16.46 | 7.6M |
| 2023-04-28 | 17.32 | $16.80 | 7.5M |
| 2023-04-27 | 17.37 | $16.10 | 8.8M |
| 2023-04-26 | 17.51 | $16.35 | 10.6M |
| 2023-04-25 | 17.63 | $17.01 | 9.1M |
| 2023-04-24 | 17.69 | $17.88 | 6.2M |
| 2023-04-21 | 17.67 | $17.50 | 8.5M |
| 2023-04-20 | 17.69 | $17.73 | 9.8M |
| 2023-04-19 | 17.69 | $17.77 | 14.4M |
| 2023-04-18 | 17.68 | $17.93 | 12.9M |
| 2023-04-17 | 17.65 | $17.70 | 8.6M |
| 2023-04-14 | 17.64 | $17.54 | 11.8M |
| 2023-04-13 | 17.66 | $17.85 | 8.5M |
| 2023-04-12 | 17.64 | $18.06 | 7.8M |
| 2023-04-11 | 17.59 | $18.03 | 5.9M |
| 2023-04-10 | 17.54 | $17.78 | 6.6M |
| 2023-04-06 | 17.52 | $17.78 | 8.2M |
| 2023-04-05 | 17.49 | $18.38 | 7.7M |
| 2023-04-04 | 17.40 | $18.63 | 9.5M |
| 2023-04-03 | 17.27 | $19.02 | 13.2M |
| 2023-03-31 | 17.09 | $17.46 | 6.5M |
| 2023-03-30 | 17.05 | $17.33 | 5.0M |
| 2023-03-29 | 17.02 | $17.13 | 5.7M |
| 2023-03-28 | 17.00 | $16.75 | 7.5M |
| 2023-03-27 | 17.03 | $16.25 | 7.7M |
| 2023-03-24 | 17.11 | $15.53 | 9.0M |
| 2023-03-23 | 17.28 | $15.73 | 10.1M |
| 2023-03-22 | 17.44 | $16.56 | 5.0M |
| 2023-03-21 | 17.54 | $16.88 | 7.7M |
| 2023-03-20 | 17.60 | $16.21 | 8.9M |
| 2023-03-17 | 17.75 | $15.53 | 16.9M |
| 2023-03-16 | 17.98 | $15.91 | 7.6M |
| 2023-03-15 | 18.20 | $15.81 | 15.0M |
| 2023-03-14 | 18.45 | $16.99 | 9.6M |
| 2023-03-13 | 18.61 | $17.26 | 11.3M |
| 2023-03-10 | 18.75 | $18.35 | 5.9M |
| 2023-03-09 | 18.79 | $18.58 | 9.0M |
| 2023-03-08 | 18.82 | $18.47 | 5.6M |
| 2023-03-07 | 18.85 | $18.54 | 4.2M |
| 2023-03-06 | 18.88 | $19.18 | 5.2M |
| 2023-03-03 | 18.85 | $19.36 | 5.0M |
| 2023-03-02 | 18.80 | $19.08 | 5.7M |
| 2023-03-01 | 18.77 | $18.61 | 6.7M |
| 2023-02-28 | 18.79 | $18.44 | 5.9M |
| 2023-02-27 | 18.82 | $18.58 | 4.1M |
| 2023-02-24 | 18.85 | $18.22 | 6.1M |
| 2023-02-23 | 18.92 | $18.05 | 4.6M |
| 2023-02-22 | 19.01 | $17.90 | 7.2M |
| 2023-02-21 | 19.12 | $18.43 | 8.0M |
| 2023-02-17 | 19.20 | $18.18 | 10.4M |
| 2023-02-16 | 19.30 | $18.46 | 16.6M |
| 2023-02-15 | 19.39 | $19.40 | 8.1M |
| 2023-02-14 | 19.39 | $19.92 | 5.3M |
| 2023-02-13 | 19.34 | $19.89 | 6.1M |
| 2023-02-10 | 19.28 | $20.07 | 5.4M |
| 2023-02-09 | 19.20 | $19.33 | 5.2M |
| 2023-02-08 | 19.18 | $19.50 | 4.9M |
| 2023-02-07 | 19.15 | $19.46 | 5.8M |
| 2023-02-06 | 19.12 | $18.63 | 4.6M |
| 2023-02-03 | 19.17 | $18.65 | 7.7M |
| 2023-02-02 | 19.22 | $18.41 | 9.9M |
| 2023-02-01 | 19.31 | $19.25 | 6.0M |
| 2023-01-31 | 19.31 | $19.98 | 6.4M |
| 2023-01-30 | 19.24 | $19.76 | 5.7M |
| 2023-01-27 | 19.19 | $20.40 | 9.2M |
| 2023-01-26 | 19.06 | $20.16 | 6.4M |
| 2023-01-25 | 18.94 | $19.13 | 4.0M |
| 2023-01-24 | 18.93 | $19.08 | 5.0M |
| 2023-01-23 | 18.91 | $19.20 | 7.4M |
| 2023-01-20 | 18.88 | $19.04 | 6.7M |
| 2023-01-19 | 18.86 | $18.85 | 9.0M |
| 2023-01-18 | 18.86 | $18.53 | 12.1M |
| 2023-01-17 | 18.90 | $19.16 | 9.7M |
| 2023-01-13 | 18.87 | $19.33 | 4.9M |
| 2023-01-12 | 18.82 | $19.31 | 6.5M |
| 2023-01-11 | 18.77 | $18.45 | 8.9M |
| 2023-01-10 | 18.80 | $18.74 | 4.8M |
| 2023-01-09 | 18.81 | $19.01 | 6.6M |
| 2023-01-06 | 18.79 | $18.88 | 5.9M |
| 2023-01-05 | 18.78 | $18.39 | 4.0M |
| 2023-01-04 | 18.82 | $18.13 | 7.0M |
| 2023-01-03 | 18.89 | $18.25 | 7.0M |
| 2022-12-30 | 18.96 | $19.41 | 3.4M |
| 2022-12-29 | 18.91 | $19.30 | 2.7M |
| 2022-12-28 | 18.87 | $18.79 | 3.5M |
| 2022-12-27 | 18.88 | $19.69 | 2.9M |
| 2022-12-23 | 18.80 | $19.30 | 3.9M |
| 2022-12-22 | 18.74 | $18.45 | 3.5M |
| 2022-12-21 | 18.77 | $19.06 | 3.8M |
| 2022-12-20 | 18.74 | $18.37 | 6.8M |
| 2022-12-19 | 18.78 | $17.82 | 5.6M |
| 2022-12-16 | 18.89 | $17.70 | 5.1M |
| 2022-12-15 | 19.01 | $18.21 | 3.2M |
| 2022-12-14 | 19.09 | $18.48 | 4.4M |
| 2022-12-13 | 19.16 | $18.40 | 4.0M |
| 2022-12-12 | 19.24 | $17.83 | 5.2M |
| 2022-12-09 | 19.39 | $17.72 | 7.5M |
| 2022-12-08 | 19.56 | $18.02 | 5.7M |
| 2022-12-07 | 19.73 | $18.29 | 7.7M |
| 2022-12-06 | 19.88 | $18.43 | 8.1M |
| 2022-12-05 | 20.03 | $19.16 | 6.1M |
| 2022-12-02 | 20.12 | $19.94 | 5.0M |
| 2022-12-01 | 20.14 | $19.65 | 4.1M |
| 2022-11-30 | 20.19 | $19.89 | 6.1M |
| 2022-11-29 | 20.22 | $20.37 | 10.0M |
| 2022-11-28 | 20.21 | $19.56 | 8.0M |
| 2022-11-25 | 20.28 | $20.11 | 1.8M |
| 2022-11-23 | 20.29 | $20.26 | 3.1M |
| 2022-11-22 | 20.30 | $20.52 | 5.9M |
| 2022-11-21 | 20.27 | $19.74 | 9.9M |
| 2022-11-18 | 20.33 | $20.25 | 5.5M |
| 2022-11-17 | 20.34 | $20.64 | 4.0M |
| 2022-11-16 | 20.30 | $21.05 | 4.3M |
| 2022-11-15 | 20.23 | $21.50 | 5.8M |
| 2022-11-14 | 20.09 | $21.19 | 6.3M |
| 2022-11-11 | 19.98 | $21.61 | 5.8M |
| 2022-11-10 | 19.80 | $20.87 | 7.6M |
| 2022-11-09 | 19.69 | $20.00 | 8.1M |
| 2022-11-08 | 19.66 | $21.33 | 9.8M |
| 2022-11-07 | 19.48 | $21.18 | 8.4M |
| 2022-11-04 | 19.31 | $21.15 | 9.1M |
| 2022-11-03 | 19.11 | $20.97 | 11.2M |
| 2022-11-02 | 18.92 | $20.29 | 15.4M |
| 2022-11-01 | 18.77 | $20.51 | 7.1M |
| 2022-10-31 | 18.59 | $20.20 | 10.2M |
| 2022-10-28 | 18.42 | $19.98 | 6.9M |
| 2022-10-27 | 18.25 | $20.15 | 7.3M |
| 2022-10-26 | 18.05 | $19.98 | 7.0M |
| 2022-10-25 | 17.85 | $19.51 | 8.0M |
| 2022-10-24 | 17.68 | $19.09 | 7.8M |
| 2022-10-21 | 17.53 | $18.89 | 7.8M |
| 2022-10-20 | 17.38 | $18.30 | 8.8M |
| 2022-10-19 | 17.29 | $17.74 | 8.1M |
| 2022-10-18 | 17.24 | $17.08 | 10.1M |
| 2022-10-17 | 17.26 | $16.95 | 4.6M |
| 2022-10-14 | 17.29 | $16.58 | 10.6M |
| 2022-10-13 | 17.36 | $17.77 | 6.8M |
| 2022-10-12 | 17.32 | $17.16 | 8.5M |
| 2022-10-11 | 17.34 | $17.12 | 8.7M |
| 2022-10-10 | 17.36 | $17.67 | 7.6M |
| 2022-10-07 | 17.33 | $18.60 | 12.6M |
| 2022-10-06 | 17.20 | $18.62 | 9.7M |
| 2022-10-05 | 17.05 | $18.01 | 8.5M |
| 2022-10-04 | 16.94 | $17.32 | 11.9M |
| 2022-10-03 | 16.91 | $16.41 | 6.9M |
| 2022-09-30 | 16.96 | $15.37 | 7.9M |
| 2022-09-29 | 17.12 | $15.59 | 6.7M |
| 2022-09-28 | 17.29 | $15.61 | 11.0M |
| 2022-09-27 | 17.46 | $14.85 | 13.0M |
| 2022-09-26 | 17.74 | $14.60 | 11.0M |
| 2022-09-23 | 18.07 | $15.45 | 12.2M |
| 2022-09-22 | 18.34 | $17.08 | 5.9M |
| 2022-09-21 | 18.48 | $17.64 | 8.9M |
| 2022-09-20 | 18.56 | $18.35 | 4.9M |
| 2022-09-19 | 18.59 | $18.75 | 5.1M |
| 2022-09-16 | 18.57 | $18.54 | 8.5M |
| 2022-09-15 | 18.57 | $18.81 | 6.9M |
| 2022-09-14 | 18.55 | $19.42 | 6.5M |
| 2022-09-13 | 18.46 | $18.47 | 6.6M |
| 2022-09-12 | 18.45 | $18.78 | 4.1M |
| 2022-09-09 | 18.42 | $18.43 | 4.4M |
| 2022-09-08 | 18.42 | $17.73 | 5.6M |
| 2022-09-07 | 18.49 | $17.61 | 11.1M |
| 2022-09-06 | 18.58 | $18.23 | 5.9M |
| 2022-09-02 | 18.62 | $18.93 | 4.7M |
| 2022-09-01 | 18.59 | $18.29 | 8.7M |
| 2022-08-31 | 18.62 | $18.76 | 5.9M |
| 2022-08-30 | 18.60 | $18.82 | 6.5M |
| 2022-08-29 | 18.58 | $19.87 | 5.8M |
| 2022-08-26 | 18.45 | $19.30 | 6.0M |
| 2022-08-25 | 18.36 | $19.70 | 5.7M |
| 2022-08-24 | 18.22 | $19.48 | 6.1M |
| 2022-08-23 | 18.08 | $19.11 | 10.8M |
| 2022-08-22 | 17.97 | $18.32 | 6.8M |
| 2022-08-19 | 17.94 | $18.19 | 6.5M |
| 2022-08-18 | 17.91 | $18.66 | 8.6M |
| 2022-08-17 | 17.83 | $17.93 | 6.8M |
| 2022-08-16 | 17.82 | $17.72 | 9.1M |
| 2022-08-15 | 17.83 | $18.06 | 8.4M |
| 2022-08-12 | 17.81 | $18.68 | 6.2M |
| 2022-08-11 | 17.72 | $18.56 | 10.3M |
| 2022-08-10 | 17.63 | $17.33 | 7.5M |
| 2022-08-09 | 17.66 | $17.04 | 10.6M |
| 2022-08-08 | 17.73 | $17.10 | 14.9M |
| 2022-08-05 | 17.79 | $16.43 | 13.6M |
| 2022-08-04 | 17.93 | $16.10 | 14.8M |
| 2022-08-03 | 18.13 | $17.43 | 8.5M |
| 2022-08-02 | 18.20 | $18.53 | 8.1M |
| 2022-08-01 | 18.17 | $18.57 | 9.0M |
| 2022-07-29 | 18.12 | $19.08 | 13.5M |
| 2022-07-28 | 18.02 | $19.17 | 18.7M |
| 2022-07-27 | 17.90 | $18.44 | 14.4M |
| 2022-07-26 | 17.85 | $17.51 | 8.7M |
| 2022-07-25 | 17.88 | $17.69 | 8.7M |
| 2022-07-22 | 17.90 | $16.89 | 6.7M |
| 2022-07-21 | 18.01 | $17.33 | 8.5M |
| 2022-07-20 | 18.08 | $17.75 | 6.2M |
| 2022-07-19 | 18.11 | $17.58 | 9.0M |
| 2022-07-18 | 18.17 | $16.82 | 12.1M |
| 2022-07-15 | 18.31 | $16.30 | 7.2M |
| 2022-07-14 | 18.52 | $15.85 | 15.5M |
| 2022-07-13 | 18.80 | $16.45 | 10.4M |
| 2022-07-12 | 19.05 | $16.70 | 9.4M |
| 2022-07-11 | 19.30 | $17.48 | 9.7M |
| 2022-07-08 | 19.49 | $18.02 | 7.6M |
| 2022-07-07 | 19.64 | $18.11 | 12.1M |
| 2022-07-06 | 19.81 | $17.18 | 12.7M |
| 2022-07-05 | 20.08 | $17.64 | 12.4M |
| 2022-07-01 | 20.34 | $18.95 | 8.6M |
| 2022-06-30 | 20.49 | $19.01 | 9.3M |
| 2022-06-29 | 20.64 | $19.37 | 6.8M |
| 2022-06-28 | 20.78 | $20.32 | 9.9M |
| 2022-06-27 | 20.82 | $19.59 | 7.5M |
| 2022-06-24 | 20.95 | $18.83 | 12.2M |
| 2022-06-23 | 21.18 | $17.80 | 18.6M |
| 2022-06-22 | 21.53 | $19.41 | 12.5M |
| 2022-06-21 | 21.76 | $20.09 | 11.2M |
| 2022-06-17 | 21.93 | $19.03 | 18.5M |
| 2022-06-16 | 22.24 | $20.07 | 14.1M |
| 2022-06-15 | 22.46 | $21.48 | 9.4M |
| 2022-06-14 | 22.57 | $22.18 | 9.4M |
| 2022-06-13 | 22.61 | $22.52 | 13.0M |
| 2022-06-10 | 22.62 | $23.53 | 7.2M |
| 2022-06-09 | 22.52 | $24.15 | 5.7M |
| 2022-06-08 | 22.35 | $24.53 | 7.9M |
| 2022-06-07 | 22.12 | $24.71 | 10.5M |
| 2022-06-06 | 21.85 | $23.88 | 8.4M |
| 2022-06-03 | 21.64 | $23.99 | 7.1M |
| 2022-06-02 | 21.39 | $23.86 | 8.7M |
| 2022-06-01 | 21.13 | $23.85 | 8.8M |
| 2022-05-31 | 20.84 | $23.17 | 15.1M |
| 2022-05-27 | 20.60 | $22.67 | 6.2M |
| 2022-05-26 | 20.38 | $22.05 | 7.2M |
| 2022-05-25 | 20.20 | $21.91 | 7.0M |
| 2022-05-24 | 20.02 | $21.67 | 7.7M |
| 2022-05-23 | 19.85 | $21.89 | 8.3M |
| 2022-05-20 | 19.63 | $21.36 | 8.3M |
| 2022-05-19 | 19.45 | $21.12 | 9.8M |
| 2022-05-18 | 19.28 | $20.74 | 9.5M |
| 2022-05-17 | 19.12 | $21.06 | 7.3M |
| 2022-05-16 | 18.92 | $20.63 | 10.1M |
| 2022-05-13 | 18.74 | $20.13 | 12.5M |
| 2022-05-12 | 18.59 | $19.11 | 16.4M |
| 2022-05-11 | 18.54 | $19.34 | 12.2M |
| 2022-05-10 | 18.45 | $18.96 | 17.4M |
| 2022-05-09 | 18.40 | $18.71 | 20.9M |
| 2022-05-06 | 18.37 | $20.40 | 10.8M |
| 2022-05-05 | 18.15 | $20.16 | 12.7M |
| 2022-05-04 | 17.94 | $20.17 | 13.2M |
| 2022-05-03 | 17.71 | $19.34 | 11.7M |
| 2022-05-02 | 17.54 | $18.44 | 10.0M |
| 2022-04-29 | 17.44 | $18.48 | 14.7M |
| 2022-04-28 | 17.33 | $19.41 | 16.1M |
| 2022-04-27 | 17.12 | $18.16 | 20.1M |
| 2022-04-26 | 17.01 | $16.47 | 10.8M |
| 2022-04-25 | 17.06 | $16.45 | 14.4M |
| 2022-04-22 | 17.13 | $17.26 | 14.0M |
| 2022-04-21 | 17.11 | $17.42 | 10.0M |
| 2022-04-20 | 17.08 | $18.25 | 7.3M |
| 2022-04-19 | 16.96 | $17.95 | 6.7M |
| 2022-04-18 | 16.85 | $18.12 | 9.0M |
| 2022-04-14 | 16.72 | $17.47 | 6.0M |
| 2022-04-13 | 16.64 | $17.50 | 10.4M |
| 2022-04-12 | 16.55 | $17.07 | 11.8M |
| 2022-04-11 | 16.49 | $16.47 | 11.6M |
| 2022-04-08 | 16.50 | $17.56 | 12.6M |
| 2022-04-07 | 16.38 | $16.79 | 13.4M |
| 2022-04-06 | 16.34 | $16.45 | 11.0M |
| 2022-04-05 | 16.33 | $17.08 | 13.5M |
| 2022-04-04 | 16.25 | $17.31 | 7.8M |
| 2022-04-01 | 16.14 | $16.94 | 6.5M |
| 2022-03-31 | 16.05 | $16.68 | 11.5M |
| 2022-03-30 | 15.99 | $16.68 | 8.9M |
| 2022-03-29 | 15.91 | $16.72 | 11.7M |
| 2022-03-28 | 15.83 | $16.35 | 11.4M |
| 2022-03-25 | 15.77 | $16.81 | 18.3M |
| 2022-03-24 | 15.67 | $16.07 | 12.4M |
| 2022-03-23 | 15.62 | $16.17 | 19.5M |
| 2022-03-22 | 15.57 | $15.98 | 13.5M |
| 2022-03-21 | 15.52 | $16.04 | 11.4M |
| 2022-03-18 | 15.47 | $15.33 | 9.3M |
| 2022-03-17 | 15.48 | $15.46 | 14.1M |
| 2022-03-16 | 15.48 | $14.90 | 9.5M |
| 2022-03-15 | 15.55 | $14.95 | 13.6M |
| 2022-03-14 | 15.61 | $15.04 | 18.1M |
| 2022-03-11 | 15.67 | $16.13 | 15.9M |
| 2022-03-10 | 15.62 | $15.96 | 14.2M |
| 2022-03-09 | 15.58 | $15.85 | 19.2M |
| 2022-03-08 | 15.56 | $16.57 | 23.6M |
| 2022-03-07 | 15.45 | $16.36 | 21.3M |
| 2022-03-04 | 15.35 | $16.06 | 17.8M |
| 2022-03-03 | 15.28 | $15.39 | 15.9M |
| 2022-03-02 | 15.27 | $15.86 | 15.9M |
| 2022-03-01 | 15.21 | $15.44 | 22.6M |
| 2022-02-28 | 15.18 | $15.70 | 17.7M |
| 2022-02-25 | 15.13 | $15.29 | 15.5M |
| 2022-02-24 | 15.11 | $15.07 | 18.6M |
| 2022-02-23 | 15.11 | $15.14 | 8.1M |
| 2022-02-22 | 15.11 | $15.26 | 19.6M |
| 2022-02-18 | 15.09 | $15.37 | 10.7M |
| 2022-02-17 | 15.07 | $15.87 | 11.1M |
| 2022-02-16 | 14.98 | $15.56 | 10.5M |
| 2022-02-15 | 14.92 | $15.54 | 10.7M |
| 2022-02-14 | 14.86 | $15.68 | 17.8M |
| 2022-02-11 | 14.77 | $15.86 | 13.0M |
| 2022-02-10 | 14.65 | $15.32 | 13.0M |
| 2022-02-09 | 14.58 | $15.06 | 10.5M |
| 2022-02-08 | 14.53 | $14.40 | 27.7M |
| 2022-02-07 | 14.55 | $15.45 | 11.0M |
| 2022-02-04 | 14.45 | $15.46 | 11.8M |
| 2022-02-03 | 14.35 | $15.37 | 12.1M |
| 2022-02-02 | 14.24 | $15.25 | 8.8M |
| 2022-02-01 | 14.13 | $15.14 | 9.8M |
| 2022-01-31 | 14.03 | $14.55 | 7.3M |
| 2022-01-28 | 13.97 | $14.44 | 8.9M |
| 2022-01-27 | 13.92 | $14.49 | 11.7M |
| 2022-01-26 | 13.86 | $14.49 | 17.9M |
| 2022-01-25 | 13.79 | $14.56 | 11.9M |
| 2022-01-24 | 13.71 | $13.92 | 15.8M |
| 2022-01-21 | 13.69 | $14.05 | 18.2M |
| 2022-01-20 | 13.65 | $14.72 | 7.4M |
| 2022-01-19 | 13.54 | $14.87 | 10.7M |
| 2022-01-18 | 13.40 | $14.87 | 17.4M |
| 2022-01-14 | 13.25 | $14.85 | 12.9M |
| 2022-01-13 | 13.08 | $14.39 | 9.0M |
| 2022-01-12 | 12.94 | $14.48 | 13.3M |
| 2022-01-11 | 12.78 | $14.20 | 11.4M |
| 2022-01-10 | 12.63 | $13.59 | 7.4M |
| 2022-01-07 | 12.53 | $13.71 | 7.7M |
| 2022-01-06 | 12.40 | $13.56 | 14.0M |
| 2022-01-05 | 12.28 | $12.98 | 12.7M |
| 2022-01-04 | 12.21 | $12.81 | 9.5M |
| 2022-01-03 | 12.15 | $12.63 | 8.3M |
| 2021-12-31 | 12.09 | $12.28 | 4.5M |
| 2021-12-30 | 12.08 | $12.18 | 5.8M |
| 2021-12-29 | 12.06 | $12.17 | 6.8M |
| 2021-12-28 | 12.05 | $12.39 | 4.8M |
| 2021-12-27 | 12.02 | $12.48 | 6.8M |
| 2021-12-23 | 11.97 | $12.01 | 5.3M |
| 2021-12-22 | 11.96 | $12.02 | 8.5M |
| 2021-12-21 | 11.96 | $11.75 | 7.7M |
| 2021-12-20 | 11.98 | $11.15 | 9.4M |
| 2021-12-17 | 12.07 | $11.28 | 8.3M |
| 2021-12-16 | 12.15 | $11.79 | 9.3M |
| 2021-12-15 | 12.19 | $11.76 | 10.9M |
| 2021-12-14 | 12.23 | $11.77 | 10.1M |
| 2021-12-13 | 12.28 | $11.91 | 7.9M |
| 2021-12-10 | 12.32 | $12.34 | 6.2M |
| 2021-12-09 | 12.32 | $12.28 | 9.1M |
| 2021-12-08 | 12.33 | $12.72 | 9.3M |
| 2021-12-07 | 12.28 | $12.83 | 8.1M |
| 2021-12-06 | 12.23 | $12.29 | 12.6M |
| 2021-12-03 | 12.22 | $11.85 | 9.0M |
| 2021-12-02 | 12.26 | $12.08 | 9.2M |
| 2021-12-01 | 12.28 | $11.79 | 12.9M |
| 2021-11-30 | 12.33 | $11.86 | 14.5M |
| 2021-11-29 | 12.38 | $12.44 | 10.5M |
| 2021-11-26 | 12.37 | $12.39 | 11.4M |
| 2021-11-24 | 12.37 | $13.06 | 6.9M |
| 2021-11-23 | 12.30 | $12.83 | 10.9M |
| 2021-11-22 | 12.24 | $12.04 | 6.6M |
| 2021-11-19 | 12.26 | $12.12 | 12.1M |
| 2021-11-18 | 12.28 | $12.78 | 9.2M |
| 2021-11-17 | 12.22 | $12.44 | 9.7M |
| 2021-11-16 | 12.20 | $12.37 | 5.3M |
| 2021-11-15 | 12.18 | $12.55 | 6.9M |
| 2021-11-12 | 12.15 | $12.74 | 6.5M |
| 2021-11-11 | 12.08 | $12.78 | 7.5M |
| 2021-11-10 | 12.01 | $12.69 | 10.0M |
| 2021-11-09 | 11.94 | $13.16 | 9.5M |
| 2021-11-08 | 11.81 | $13.05 | 18.5M |
| 2021-11-05 | 11.68 | $12.56 | 23.1M |
| 2021-11-04 | 11.59 | $12.26 | 16.3M |
| 2021-11-03 | 11.51 | $12.15 | 13.8M |
| 2021-11-02 | 11.45 | $12.00 | 10.1M |
| 2021-11-01 | 11.39 | $12.24 | 8.6M |
| 2021-10-29 | 11.30 | $11.98 | 9.4M |
| 2021-10-28 | 11.23 | $11.81 | 9.8M |
| 2021-10-27 | 11.17 | $11.51 | 6.3M |
| 2021-10-26 | 11.13 | $11.88 | 6.8M |
| 2021-10-25 | 11.05 | $11.96 | 11.3M |
| 2021-10-22 | 10.96 | $11.73 | 8.4M |
| 2021-10-21 | 10.88 | $11.63 | 10.0M |
| 2021-10-20 | 10.80 | $11.64 | 7.6M |
| 2021-10-19 | 10.71 | $11.58 | 5.6M |
| 2021-10-18 | 10.62 | $11.51 | 10.4M |
| 2021-10-15 | 10.52 | $11.66 | 9.1M |
| 2021-10-14 | 10.40 | $11.74 | 9.0M |
| 2021-10-13 | 10.26 | $11.26 | 10.0M |
| 2021-10-12 | 10.16 | $11.45 | 11.9M |
| 2021-10-11 | 10.02 | $11.47 | 10.8M |
| 2021-10-08 | 9.87 | $11.28 | 10.0M |
| 2021-10-07 | 9.72 | $10.90 | 9.9M |
| 2021-10-06 | 9.59 | $10.57 | 12.4M |
| 2021-10-05 | 9.49 | $10.78 | 13.1M |
| 2021-10-04 | 9.35 | $10.43 | 12.5M |
| 2021-10-01 | 9.24 | $10.06 | 10.6M |
| 2021-09-30 | 9.16 | $10.06 | 12.0M |
| 2021-09-29 | 9.06 | $10.07 | 6.9M |
| 2021-09-28 | 8.95 | $9.91 | 11.7M |
| 2021-09-27 | 8.85 | $9.92 | 12.3M |
| 2021-09-24 | 8.74 | $9.57 | 8.9M |
| 2021-09-23 | 8.65 | $9.59 | 13.1M |
| 2021-09-22 | 8.56 | $9.12 | 12.3M |
| 2021-09-21 | 8.50 | $8.45 | 7.3M |
| 2021-09-20 | 8.50 | $8.42 | 8.3M |
| 2021-09-17 | 8.51 | $8.67 | 6.8M |
| 2021-09-16 | 8.49 | $8.87 | 6.1M |
| 2021-09-15 | 8.45 | $9.09 | 9.0M |
| 2021-09-14 | 8.39 | $8.53 | 5.2M |
| 2021-09-13 | 8.37 | $8.82 | 8.2M |
| 2021-09-10 | 8.32 | $8.37 | 5.7M |
| 2021-09-09 | 8.32 | $8.37 | 5.9M |
| 2021-09-08 | 8.31 | $8.39 | 6.1M |
| 2021-09-07 | 8.30 | $8.60 | 5.7M |
| 2021-09-03 | 8.27 | $8.76 | 5.3M |
| 2021-09-02 | 8.22 | $8.85 | 9.0M |
| 2021-09-01 | 8.16 | $8.32 | 8.5M |
| 2021-08-31 | 8.14 | $8.28 | 12.8M |
| 2021-08-30 | 8.12 | $8.25 | 9.5M |
| 2021-08-27 | 8.11 | $8.37 | 7.1M |
| 2021-08-26 | 8.08 | $8.15 | 5.6M |
| 2021-08-25 | 8.08 | $8.34 | 6.1M |
| 2021-08-24 | 8.05 | $8.30 | 11.0M |
| 2021-08-23 | 8.02 | $7.94 | 9.6M |
| 2021-08-20 | 8.03 | $7.43 | 9.0M |
| 2021-08-19 | 8.09 | $7.40 | 12.2M |
| 2021-08-18 | 8.17 | $7.64 | 8.5M |
| 2021-08-17 | 8.22 | $7.78 | 8.9M |
| 2021-08-16 | 8.27 | $7.89 | 10.7M |
| 2021-08-13 | 8.31 | $8.22 | 5.1M |
| 2021-08-12 | 8.32 | $8.43 | 7.6M |
| 2021-08-11 | 8.31 | $8.38 | 9.6M |
| 2021-08-10 | 8.30 | $8.23 | 5.2M |
| 2021-08-09 | 8.31 | $7.93 | 8.3M |
| 2021-08-06 | 8.34 | $8.11 | 7.4M |
| 2021-08-05 | 8.37 | $8.05 | 8.8M |
| 2021-08-04 | 8.40 | $7.81 | 10.4M |
| 2021-08-03 | 8.47 | $8.42 | 8.9M |
| 2021-08-02 | 8.47 | $8.15 | 5.2M |
| 2021-07-30 | 8.50 | $8.34 | 8.8M |
| 2021-07-29 | 8.52 | $8.34 | 10.2M |
| 2021-07-28 | 8.54 | $8.11 | 11.8M |
| 2021-07-27 | 8.59 | $8.01 | 10.0M |
| 2021-07-26 | 8.65 | $8.22 | 7.4M |
| 2021-07-23 | 8.69 | $8.06 | 4.0M |
| 2021-07-22 | 8.76 | $8.06 | 6.1M |
| 2021-07-21 | 8.83 | $8.09 | 9.5M |
| 2021-07-20 | 8.91 | $7.79 | 9.1M |
| 2021-07-19 | 9.03 | $7.74 | 16.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.07
2026-07-16
Close Price
$27.23
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.94
Average
17.36
Maximum
30.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.07 | $27.23 | 3.4M |
| 2026-07-15 | 25.92 | $27.36 | 6.5M |
| 2026-07-14 | 25.75 | $27.51 | 6.6M |
| 2026-07-13 | 25.57 | $27.61 | 6.5M |
| 2026-07-10 | 25.39 | $26.40 | 7.7M |
| 2026-07-09 | 25.33 | $25.98 | 6.5M |
| 2026-07-08 | 25.33 | $26.63 | 9.5M |
| 2026-07-07 | 25.26 | $25.21 | 8.3M |
| 2026-07-06 | 25.35 | $24.36 | 10.0M |
| 2026-07-02 | 25.55 | $24.65 | 6.2M |
| 2026-07-01 | 25.74 | $24.50 | 3.2M |
| 2026-06-30 | 25.97 | $24.81 | 7.2M |
| 2026-06-29 | 26.18 | $24.99 | 7.7M |
| 2026-06-26 | 26.39 | $24.81 | 8.6M |
| 2026-06-25 | 26.63 | $24.68 | 11.6M |
| 2026-06-24 | 26.90 | $24.69 | 11.5M |
| 2026-06-23 | 27.19 | $25.74 | 4.1M |
| 2026-06-22 | 27.40 | $25.67 | 6.5M |
| 2026-06-18 | 27.64 | $25.16 | 10.7M |
| 2026-06-17 | 27.96 | $25.60 | 8.9M |
| 2026-06-16 | 28.26 | $26.25 | 9.6M |
| 2026-06-15 | 28.52 | $27.11 | 8.1M |
| 2026-06-12 | 28.72 | $28.27 | 23.6M |
| 2026-06-11 | 28.82 | $28.48 | 10.2M |
| 2026-06-10 | 28.91 | $28.37 | 4.9M |
| 2026-06-09 | 29.01 | $27.65 | 8.6M |
| 2026-06-08 | 29.19 | $28.72 | 5.9M |
| 2026-06-05 | 29.26 | $28.22 | 6.5M |
| 2026-06-04 | 29.39 | $29.79 | 7.0M |
| 2026-06-03 | 29.36 | $29.48 | 6.7M |
| 2026-06-02 | 29.36 | $29.27 | 4.8M |
| 2026-06-01 | 29.39 | $28.24 | 10.6M |
| 2026-05-29 | 29.52 | $27.57 | 9.6M |
| 2026-05-28 | 29.72 | $28.04 | 5.8M |
| 2026-05-27 | 29.88 | $28.19 | 6.0M |
| 2026-05-26 | 30.03 | $28.92 | 10.9M |
| 2026-05-22 | 30.09 | $30.05 | 7.4M |
| 2026-05-21 | 30.03 | $30.30 | 7.8M |
| 2026-05-20 | 29.92 | $30.53 | 11.4M |
| 2026-05-19 | 29.78 | $31.80 | 8.7M |
| 2026-05-18 | 29.48 | $31.57 | 9.7M |
| 2026-05-15 | 29.17 | $30.82 | 6.5M |
| 2026-05-14 | 28.90 | $30.15 | 5.2M |
| 2026-05-13 | 28.68 | $29.67 | 8.6M |
| 2026-05-12 | 28.48 | $30.01 | 5.8M |
| 2026-05-11 | 28.23 | $29.13 | 6.1M |
| 2026-05-08 | 28.05 | $28.40 | 5.5M |
| 2026-05-07 | 27.93 | $28.46 | 10.4M |
| 2026-05-06 | 27.79 | $29.00 | 18.6M |
| 2026-05-05 | 27.58 | $30.45 | 13.6M |
| 2026-05-04 | 27.22 | $29.98 | 9.8M |
| 2026-05-01 | 26.89 | $29.27 | 9.8M |
| 2026-04-30 | 26.62 | $29.24 | 6.7M |
| 2026-04-29 | 26.33 | $28.75 | 11.7M |
| 2026-04-28 | 26.07 | $27.42 | 7.1M |
| 2026-04-27 | 25.94 | $26.78 | 10.0M |
| 2026-04-24 | 25.87 | $26.29 | 5.3M |
| 2026-04-23 | 25.85 | $26.45 | 6.9M |
| 2026-04-22 | 25.81 | $25.92 | 5.0M |
| 2026-04-21 | 25.81 | $25.60 | 7.0M |
| 2026-04-20 | 25.84 | $24.91 | 5.6M |
| 2026-04-17 | 25.94 | $24.51 | 11.3M |
| 2026-04-16 | 26.08 | $25.94 | 6.3M |
| 2026-04-15 | 26.07 | $25.45 | 6.2M |
| 2026-04-14 | 26.11 | $25.72 | 7.0M |
| 2026-04-13 | 26.10 | $26.31 | 6.7M |
| 2026-04-10 | 26.02 | $25.87 | 7.9M |
| 2026-04-09 | 25.98 | $25.66 | 11.5M |
| 2026-04-08 | 25.94 | $25.98 | 13.2M |
| 2026-04-07 | 25.86 | $27.19 | 8.0M |
| 2026-04-06 | 25.64 | $26.88 | 11.7M |
| 2026-04-02 | 25.43 | $26.56 | 11.2M |
| 2026-04-01 | 25.24 | $25.82 | 14.7M |
| 2026-03-31 | 25.10 | $26.53 | 22.5M |
| 2026-03-30 | 24.88 | $26.57 | 16.7M |
| 2026-03-27 | 24.63 | $26.82 | 15.5M |
| 2026-03-26 | 24.34 | $25.96 | 14.3M |
| 2026-03-25 | 24.11 | $25.93 | 11.1M |
| 2026-03-24 | 23.87 | $25.44 | 13.0M |
| 2026-03-23 | 23.66 | $24.79 | 15.8M |
| 2026-03-20 | 23.50 | $25.06 | 23.3M |
| 2026-03-19 | 23.30 | $24.89 | 37.1M |
| 2026-03-18 | 23.11 | $23.93 | 10.0M |
| 2026-03-17 | 23.00 | $23.55 | 8.1M |
| 2026-03-16 | 22.92 | $23.35 | 10.6M |
| 2026-03-13 | 22.86 | $23.20 | 11.8M |
| 2026-03-12 | 22.79 | $23.60 | 25.8M |
| 2026-03-11 | 22.69 | $23.70 | 21.2M |
| 2026-03-10 | 22.56 | $22.67 | 24.7M |
| 2026-03-09 | 22.52 | $22.82 | 22.2M |
| 2026-03-06 | 22.45 | $22.73 | 22.3M |
| 2026-03-05 | 22.38 | $23.30 | 12.9M |
| 2026-03-04 | 22.25 | $22.81 | 15.4M |
| 2026-03-03 | 22.14 | $22.37 | 27.3M |
| 2026-03-02 | 22.06 | $22.88 | 30.2M |
| 2026-02-27 | 21.92 | $22.31 | 12.1M |
| 2026-02-26 | 21.83 | $22.07 | 16.2M |
| 2026-02-25 | 21.74 | $21.95 | 16.1M |
| 2026-02-24 | 21.66 | $22.37 | 15.6M |
| 2026-02-23 | 21.52 | $22.55 | 8.3M |
| 2026-02-20 | 21.34 | $22.57 | 11.4M |
| 2026-02-19 | 21.15 | $23.13 | 15.0M |
| 2026-02-18 | 20.87 | $22.25 | 12.8M |
| 2026-02-17 | 20.66 | $21.58 | 16.7M |
| 2026-02-13 | 20.50 | $21.96 | 10.8M |
| 2026-02-12 | 20.28 | $21.33 | 18.4M |
| 2026-02-11 | 20.11 | $22.02 | 15.4M |
| 2026-02-10 | 19.85 | $21.22 | 18.7M |
| 2026-02-09 | 19.65 | $21.01 | 11.8M |
| 2026-02-06 | 19.44 | $20.57 | 8.9M |
| 2026-02-05 | 19.26 | $19.72 | 11.7M |
| 2026-02-04 | 19.13 | $20.28 | 16.8M |
| 2026-02-03 | 18.94 | $19.95 | 14.0M |
| 2026-02-02 | 18.76 | $19.46 | 18.0M |
| 2026-01-30 | 18.62 | $19.72 | 12.9M |
| 2026-01-29 | 18.44 | $20.39 | 16.8M |
| 2026-01-28 | 18.18 | $19.81 | 13.3M |
| 2026-01-27 | 17.96 | $19.48 | 10.3M |
| 2026-01-26 | 17.76 | $18.92 | 8.3M |
| 2026-01-23 | 17.61 | $18.77 | 7.7M |
| 2026-01-22 | 17.46 | $18.43 | 7.0M |
| 2026-01-21 | 17.33 | $18.49 | 14.1M |
| 2026-01-20 | 17.19 | $17.68 | 24.1M |
| 2026-01-16 | 17.12 | $18.04 | 8.7M |
| 2026-01-15 | 17.01 | $18.09 | 12.0M |
| 2026-01-14 | 16.89 | $18.41 | 19.7M |
| 2026-01-13 | 16.73 | $17.62 | 15.1M |
| 2026-01-12 | 16.65 | $16.64 | 10.3M |
| 2026-01-09 | 16.67 | $16.41 | 10.2M |
| 2026-01-08 | 16.72 | $16.39 | 11.8M |
| 2026-01-07 | 16.78 | $15.85 | 18.9M |
| 2026-01-06 | 16.90 | $16.24 | 17.5M |
| 2026-01-05 | 16.99 | $16.64 | 33.4M |
| 2026-01-02 | 17.06 | $17.53 | 12.3M |
| 2025-12-31 | 17.04 | $16.92 | 5.9M |
| 2025-12-30 | 17.08 | $17.05 | 7.8M |
| 2025-12-29 | 17.11 | $16.90 | 7.8M |
| 2025-12-26 | 17.16 | $16.71 | 4.1M |
| 2025-12-24 | 17.24 | $16.73 | 3.4M |
| 2025-12-23 | 17.31 | $16.78 | 7.5M |
| 2025-12-22 | 17.39 | $16.72 | 6.7M |
| 2025-12-19 | 17.48 | $16.66 | 11.8M |
| 2025-12-18 | 17.58 | $16.44 | 12.8M |
| 2025-12-17 | 17.71 | $16.99 | 7.8M |
| 2025-12-16 | 17.79 | $16.83 | 16.6M |
| 2025-12-15 | 17.90 | $17.64 | 10.9M |
| 2025-12-12 | 17.93 | $18.03 | 34.1M |
| 2025-12-11 | 17.92 | $17.72 | 10.7M |
| 2025-12-10 | 17.94 | $17.86 | 6.7M |
| 2025-12-09 | 17.96 | $17.75 | 6.1M |
| 2025-12-08 | 17.98 | $17.94 | 11.0M |
| 2025-12-05 | 17.98 | $18.31 | 7.2M |
| 2025-12-04 | 17.94 | $18.33 | 8.1M |
| 2025-12-03 | 17.89 | $18.22 | 10.3M |
| 2025-12-02 | 17.84 | $17.57 | 8.8M |
| 2025-12-01 | 17.86 | $17.88 | 8.3M |
| 2025-11-28 | 17.84 | $17.86 | 2.1M |
| 2025-11-26 | 17.81 | $17.56 | 8.0M |
| 2025-11-25 | 17.81 | $17.44 | 11.9M |
| 2025-11-24 | 17.82 | $17.87 | 5.7M |
| 2025-11-21 | 17.79 | $17.88 | 15.5M |
| 2025-11-20 | 17.75 | $18.06 | 14.0M |
| 2025-11-19 | 17.69 | $18.25 | 10.5M |
| 2025-11-18 | 17.60 | $18.52 | 12.5M |
| 2025-11-17 | 17.48 | $17.97 | 12.2M |
| 2025-11-14 | 17.41 | $18.13 | 10.4M |
| 2025-11-13 | 17.32 | $17.83 | 6.8M |
| 2025-11-12 | 17.25 | $18.13 | 10.8M |
| 2025-11-11 | 17.14 | $18.27 | 12.4M |
| 2025-11-10 | 17.02 | $17.86 | 11.8M |
| 2025-11-07 | 16.94 | $17.44 | 11.5M |
| 2025-11-06 | 16.89 | $16.81 | 7.4M |
| 2025-11-05 | 16.91 | $16.57 | 8.6M |
| 2025-11-04 | 16.96 | $16.67 | 10.7M |
| 2025-11-03 | 17.01 | $17.04 | 10.1M |
| 2025-10-31 | 17.02 | $16.92 | 15.4M |
| 2025-10-30 | 17.04 | $16.75 | 13.4M |
| 2025-10-29 | 17.08 | $17.07 | 11.1M |
| 2025-10-28 | 17.08 | $16.86 | 9.0M |
| 2025-10-27 | 17.11 | $17.12 | 12.1M |
| 2025-10-24 | 17.11 | $17.08 | 8.6M |
| 2025-10-23 | 17.12 | $17.31 | 17.1M |
| 2025-10-22 | 17.11 | $16.78 | 11.4M |
| 2025-10-21 | 17.16 | $16.64 | 10.0M |
| 2025-10-20 | 17.22 | $16.95 | 10.0M |
| 2025-10-17 | 17.25 | $16.80 | 10.6M |
| 2025-10-16 | 17.30 | $16.74 | 13.5M |
| 2025-10-15 | 17.36 | $17.29 | 7.3M |
| 2025-10-14 | 17.36 | $17.24 | 16.5M |
| 2025-10-13 | 17.37 | $17.41 | 10.2M |
| 2025-10-10 | 17.37 | $17.30 | 21.5M |
| 2025-10-09 | 17.37 | $18.08 | 18.7M |
| 2025-10-08 | 17.29 | $17.69 | 23.2M |
| 2025-10-07 | 17.25 | $17.41 | 19.9M |
| 2025-10-06 | 17.23 | $17.47 | 34.6M |
| 2025-10-03 | 17.19 | $16.98 | 29.9M |
| 2025-10-02 | 17.20 | $16.75 | 26.1M |
| 2025-10-01 | 17.23 | $16.75 | 27.6M |
| 2025-09-30 | 17.26 | $16.99 | 39.2M |
| 2025-09-29 | 17.26 | $17.27 | 33.9M |
| 2025-09-26 | 17.24 | $17.77 | 35.4M |
| 2025-09-25 | 17.16 | $17.70 | 44.9M |
| 2025-09-24 | 17.08 | $17.81 | 36.8M |
| 2025-09-23 | 16.99 | $17.35 | 20.3M |
| 2025-09-22 | 16.94 | $17.09 | 23.6M |
| 2025-09-19 | 16.92 | $16.99 | 25.1M |
| 2025-09-18 | 16.89 | $17.47 | 11.6M |
| 2025-09-17 | 16.80 | $17.44 | 15.5M |
| 2025-09-16 | 16.71 | $17.57 | 30.1M |
| 2025-09-15 | 16.59 | $17.16 | 15.9M |
| 2025-09-12 | 16.50 | $16.87 | 28.7M |
| 2025-09-11 | 16.43 | $16.90 | 11.2M |
| 2025-09-10 | 16.35 | $17.05 | 28.2M |
| 2025-09-09 | 16.24 | $16.29 | 14.7M |
| 2025-09-08 | 16.20 | $16.01 | 9.5M |
| 2025-09-05 | 16.18 | $15.95 | 13.1M |
| 2025-09-04 | 16.16 | $16.48 | 15.9M |
| 2025-09-03 | 16.08 | $16.49 | 10.1M |
| 2025-09-02 | 15.99 | $16.97 | 13.0M |
| 2025-08-29 | 15.84 | $16.61 | 13.4M |
| 2025-08-28 | 15.73 | $16.95 | 13.2M |
| 2025-08-27 | 15.57 | $16.93 | 17.0M |
| 2025-08-26 | 15.40 | $16.72 | 28.1M |
| 2025-08-25 | 15.25 | $16.70 | 23.2M |
| 2025-08-22 | 15.09 | $16.39 | 24.9M |
| 2025-08-21 | 14.96 | $15.21 | 10.1M |
| 2025-08-20 | 14.93 | $14.98 | 10.0M |
| 2025-08-19 | 14.92 | $14.86 | 9.6M |
| 2025-08-18 | 14.92 | $14.95 | 8.1M |
| 2025-08-15 | 14.90 | $15.04 | 7.4M |
| 2025-08-14 | 14.88 | $15.13 | 10.4M |
| 2025-08-13 | 14.83 | $15.05 | 13.2M |
| 2025-08-12 | 14.80 | $14.83 | 18.3M |
| 2025-08-11 | 14.78 | $14.50 | 8.7M |
| 2025-08-08 | 14.79 | $14.87 | 10.2M |
| 2025-08-07 | 14.76 | $14.71 | 10.3M |
| 2025-08-06 | 14.75 | $14.85 | 15.8M |
| 2025-08-05 | 14.72 | $15.12 | 11.6M |
| 2025-08-04 | 14.67 | $14.91 | 10.8M |
| 2025-08-01 | 14.63 | $14.83 | 15.9M |
| 2025-07-31 | 14.60 | $15.23 | 20.9M |
| 2025-07-30 | 14.52 | $15.07 | 20.9M |
| 2025-07-29 | 14.45 | $15.17 | 15.6M |
| 2025-07-28 | 14.37 | $15.02 | 12.8M |
| 2025-07-25 | 14.29 | $14.46 | 10.2M |
| 2025-07-24 | 14.26 | $14.38 | 18.5M |
| 2025-07-23 | 14.24 | $14.63 | 11.8M |
| 2025-07-22 | 14.19 | $14.31 | 10.0M |
| 2025-07-21 | 14.17 | $14.05 | 9.3M |
| 2025-07-18 | 14.17 | $14.07 | 10.7M |
| 2025-07-17 | 14.18 | $14.04 | 11.1M |
| 2025-07-16 | 14.19 | $13.96 | 9.2M |
| 2025-07-15 | 14.21 | $14.22 | 9.9M |
| 2025-07-14 | 14.21 | $14.41 | 9.5M |
| 2025-07-11 | 14.20 | $14.66 | 8.4M |
| 2025-07-10 | 14.16 | $14.37 | 9.6M |
| 2025-07-09 | 14.14 | $14.48 | 9.4M |
| 2025-07-08 | 14.11 | $14.61 | 15.7M |
| 2025-07-07 | 14.06 | $14.04 | 10.7M |
| 2025-07-03 | 14.07 | $14.16 | 6.3M |
| 2025-07-02 | 14.05 | $14.25 | 11.8M |
| 2025-07-01 | 14.02 | $13.87 | 6.5M |
| 2025-06-30 | 14.03 | $13.60 | 10.7M |
| 2025-06-27 | 14.06 | $13.65 | 12.7M |
| 2025-06-26 | 14.09 | $13.81 | 12.9M |
| 2025-06-25 | 14.10 | $13.64 | 16.1M |
| 2025-06-24 | 14.12 | $13.71 | 13.8M |
| 2025-06-23 | 14.14 | $13.92 | 19.7M |
| 2025-06-20 | 14.14 | $14.63 | 11.2M |
| 2025-06-18 | 14.06 | $14.64 | 13.1M |
| 2025-06-17 | 13.97 | $14.78 | 17.7M |
| 2025-06-16 | 13.87 | $14.65 | 14.4M |
| 2025-06-13 | 13.77 | $14.83 | 25.0M |
| 2025-06-12 | 13.65 | $14.42 | 15.6M |
| 2025-06-11 | 13.56 | $14.32 | 17.9M |
| 2025-06-10 | 13.49 | $14.04 | 14.0M |
| 2025-06-09 | 13.44 | $13.73 | 10.6M |
| 2025-06-06 | 13.41 | $13.53 | 8.5M |
| 2025-06-05 | 13.40 | $13.21 | 12.1M |
| 2025-06-04 | 13.42 | $12.98 | 17.5M |
| 2025-06-03 | 13.45 | $13.57 | 14.3M |
| 2025-06-02 | 13.41 | $13.38 | 10.9M |
| 2025-05-30 | 13.39 | $13.18 | 10.7M |
| 2025-05-29 | 13.38 | $13.55 | 9.2M |
| 2025-05-28 | 13.33 | $13.41 | 11.7M |
| 2025-05-27 | 13.28 | $13.58 | 11.2M |
| 2025-05-23 | 13.21 | $13.63 | 12.8M |
| 2025-05-22 | 13.13 | $13.32 | 19.7M |
| 2025-05-21 | 13.08 | $13.26 | 19.4M |
| 2025-05-20 | 13.02 | $13.28 | 10.5M |
| 2025-05-19 | 12.95 | $13.54 | 5.4M |
| 2025-05-16 | 12.86 | $13.71 | 12.8M |
| 2025-05-15 | 12.73 | $13.64 | 10.8M |
| 2025-05-14 | 12.61 | $13.81 | 10.4M |
| 2025-05-13 | 12.46 | $13.93 | 11.2M |
| 2025-05-12 | 12.28 | $13.71 | 18.5M |
| 2025-05-09 | 12.12 | $13.24 | 15.5M |
| 2025-05-08 | 11.99 | $12.76 | 17.9M |
| 2025-05-07 | 11.90 | $11.76 | 17.0M |
| 2025-05-06 | 11.90 | $11.84 | 14.9M |
| 2025-05-05 | 11.89 | $11.66 | 10.1M |
| 2025-05-02 | 11.90 | $12.04 | 14.6M |
| 2025-05-01 | 11.87 | $11.97 | 14.4M |
| 2025-04-30 | 11.86 | $11.77 | 12.6M |
| 2025-04-29 | 11.88 | $12.12 | 12.6M |
| 2025-04-28 | 11.88 | $12.17 | 7.6M |
| 2025-04-25 | 11.88 | $12.08 | 7.3M |
| 2025-04-24 | 11.89 | $12.11 | 6.7M |
| 2025-04-23 | 11.92 | $11.97 | 9.9M |
| 2025-04-22 | 11.96 | $12.16 | 7.4M |
| 2025-04-21 | 12.00 | $11.89 | 6.8M |
| 2025-04-17 | 12.08 | $12.10 | 9.6M |
| 2025-04-16 | 12.15 | $11.66 | 10.7M |
| 2025-04-15 | 12.27 | $11.33 | 8.6M |
| 2025-04-14 | 12.43 | $11.56 | 10.7M |
| 2025-04-11 | 12.58 | $11.40 | 7.9M |
| 2025-04-10 | 12.75 | $11.10 | 10.2M |
| 2025-04-09 | 12.96 | $12.01 | 22.9M |
| 2025-04-08 | 13.09 | $10.58 | 17.4M |
| 2025-04-07 | 13.37 | $11.19 | 14.6M |
| 2025-04-04 | 13.60 | $11.25 | 16.8M |
| 2025-04-03 | 13.82 | $12.89 | 14.2M |
| 2025-04-02 | 13.89 | $14.04 | 8.0M |
| 2025-04-01 | 13.85 | $14.00 | 5.8M |
| 2025-03-31 | 13.80 | $13.91 | 7.4M |
| 2025-03-28 | 13.75 | $13.78 | 8.0M |
| 2025-03-27 | 13.71 | $14.09 | 7.5M |
| 2025-03-26 | 13.64 | $14.24 | 7.8M |
| 2025-03-25 | 13.56 | $14.36 | 7.2M |
| 2025-03-24 | 13.47 | $14.30 | 8.9M |
| 2025-03-21 | 13.38 | $14.13 | 11.2M |
| 2025-03-20 | 13.31 | $14.03 | 10.2M |
| 2025-03-19 | 13.25 | $13.89 | 8.2M |
| 2025-03-18 | 13.22 | $13.61 | 5.1M |
| 2025-03-17 | 13.22 | $13.61 | 8.8M |
| 2025-03-14 | 13.23 | $13.49 | 9.1M |
| 2025-03-13 | 13.26 | $13.07 | 19.1M |
| 2025-03-12 | 13.34 | $13.22 | 9.3M |
| 2025-03-11 | 13.41 | $12.95 | 15.6M |
| 2025-03-10 | 13.53 | $12.48 | 14.7M |
| 2025-03-07 | 13.69 | $12.74 | 14.8M |
| 2025-03-06 | 13.85 | $12.68 | 14.2M |
| 2025-03-05 | 14.02 | $12.36 | 18.2M |
| 2025-03-04 | 14.23 | $12.24 | 19.6M |
| 2025-03-03 | 14.47 | $12.71 | 16.2M |
| 2025-02-28 | 14.66 | $13.84 | 11.9M |
| 2025-02-27 | 14.76 | $13.75 | 13.8M |
| 2025-02-26 | 14.87 | $13.92 | 12.1M |
| 2025-02-25 | 14.96 | $14.06 | 10.2M |
| 2025-02-24 | 15.05 | $14.40 | 12.9M |
| 2025-02-21 | 15.11 | $14.59 | 13.4M |
| 2025-02-20 | 15.15 | $15.29 | 12.5M |
| 2025-02-19 | 15.12 | $15.63 | 11.5M |
| 2025-02-18 | 15.05 | $15.46 | 11.0M |
| 2025-02-14 | 15.00 | $15.31 | 7.3M |
| 2025-02-13 | 14.97 | $15.37 | 5.6M |
| 2025-02-12 | 14.92 | $15.20 | 9.0M |
| 2025-02-11 | 14.89 | $15.50 | 7.6M |
| 2025-02-10 | 14.83 | $15.20 | 12.0M |
| 2025-02-07 | 14.80 | $14.80 | 7.5M |
| 2025-02-06 | 14.81 | $14.73 | 11.2M |
| 2025-02-05 | 14.84 | $15.06 | 11.1M |
| 2025-02-04 | 14.83 | $14.98 | 12.8M |
| 2025-02-03 | 14.83 | $14.11 | 14.6M |
| 2025-01-31 | 14.92 | $14.47 | 16.5M |
| 2025-01-30 | 14.98 | $14.90 | 14.6M |
| 2025-01-29 | 15.00 | $14.97 | 14.4M |
| 2025-01-28 | 15.00 | $14.59 | 14.2M |
| 2025-01-27 | 15.05 | $14.75 | 9.7M |
| 2025-01-24 | 15.08 | $14.81 | 11.0M |
| 2025-01-23 | 15.11 | $15.01 | 10.7M |
| 2025-01-22 | 15.11 | $14.97 | 7.8M |
| 2025-01-21 | 15.11 | $14.99 | 11.2M |
| 2025-01-17 | 15.11 | $15.06 | 9.0M |
| 2025-01-16 | 15.10 | $14.84 | 10.8M |
| 2025-01-15 | 15.11 | $15.12 | 11.1M |
| 2025-01-14 | 15.10 | $14.91 | 13.5M |
| 2025-01-13 | 15.11 | $15.28 | 12.6M |
| 2025-01-10 | 15.08 | $15.40 | 11.8M |
| 2025-01-08 | 15.04 | $15.34 | 10.2M |
| 2025-01-07 | 15.00 | $15.59 | 8.4M |
| 2025-01-06 | 14.94 | $15.45 | 8.5M |
| 2025-01-03 | 14.89 | $15.34 | 7.9M |
| 2025-01-02 | 14.85 | $15.31 | 5.7M |
| 2024-12-31 | 14.82 | $15.15 | 6.8M |
| 2024-12-30 | 14.81 | $14.83 | 6.0M |
| 2024-12-27 | 14.83 | $14.64 | 6.6M |
| 2024-12-26 | 14.87 | $14.69 | 2.6M |
| 2024-12-24 | 14.92 | $14.71 | 2.5M |
| 2024-12-23 | 14.97 | $14.66 | 6.8M |
| 2024-12-20 | 15.02 | $14.42 | 7.1M |
| 2024-12-19 | 15.12 | $14.35 | 7.9M |
| 2024-12-18 | 15.22 | $14.48 | 8.4M |
| 2024-12-17 | 15.32 | $14.77 | 8.4M |
| 2024-12-16 | 15.40 | $14.86 | 13.4M |
| 2024-12-13 | 15.48 | $15.25 | 10.9M |
| 2024-12-12 | 15.52 | $15.11 | 7.3M |
| 2024-12-11 | 15.57 | $15.32 | 5.4M |
| 2024-12-10 | 15.61 | $15.12 | 6.7M |
| 2024-12-09 | 15.67 | $15.19 | 6.2M |
| 2024-12-06 | 15.73 | $15.02 | 6.8M |
| 2024-12-05 | 15.81 | $15.64 | 3.8M |
| 2024-12-04 | 15.83 | $15.50 | 6.3M |
| 2024-12-03 | 15.88 | $15.90 | 6.8M |
| 2024-12-02 | 15.88 | $15.74 | 7.0M |
| 2024-11-29 | 15.90 | $15.77 | 4.0M |
| 2024-11-27 | 15.92 | $15.71 | 7.4M |
| 2024-11-26 | 15.94 | $15.48 | 13.8M |
| 2024-11-25 | 16.00 | $15.84 | 9.7M |
| 2024-11-22 | 16.02 | $16.19 | 10.1M |
| 2024-11-21 | 16.02 | $16.20 | 9.9M |
| 2024-11-20 | 16.01 | $16.16 | 10.8M |
| 2024-11-19 | 16.02 | $16.05 | 6.5M |
| 2024-11-18 | 16.03 | $15.98 | 7.1M |
| 2024-11-15 | 16.06 | $15.62 | 6.7M |
| 2024-11-14 | 16.13 | $15.84 | 13.9M |
| 2024-11-13 | 16.18 | $15.59 | 11.2M |
| 2024-11-12 | 16.27 | $15.74 | 9.2M |
| 2024-11-11 | 16.34 | $16.03 | 7.7M |
| 2024-11-08 | 16.40 | $16.11 | 5.6M |
| 2024-11-07 | 16.45 | $16.34 | 5.0M |
| 2024-11-06 | 16.49 | $16.18 | 9.7M |
| 2024-11-05 | 16.55 | $16.13 | 6.0M |
| 2024-11-04 | 16.63 | $16.21 | 9.1M |
| 2024-11-01 | 16.70 | $15.67 | 8.9M |
| 2024-10-31 | 16.84 | $16.07 | 19.2M |
| 2024-10-30 | 16.96 | $16.67 | 10.0M |
| 2024-10-29 | 17.01 | $16.48 | 6.1M |
| 2024-10-28 | 17.09 | $16.67 | 6.2M |
| 2024-10-25 | 17.15 | $16.90 | 4.5M |
| 2024-10-24 | 17.19 | $16.74 | 7.1M |
| 2024-10-23 | 17.24 | $16.70 | 5.4M |
| 2024-10-22 | 17.29 | $16.96 | 7.1M |
| 2024-10-21 | 17.32 | $16.91 | 4.7M |
| 2024-10-18 | 17.36 | $16.93 | 5.2M |
| 2024-10-17 | 17.40 | $16.98 | 4.9M |
| 2024-10-16 | 17.43 | $16.86 | 4.9M |
| 2024-10-15 | 17.48 | $16.83 | 7.5M |
| 2024-10-14 | 17.52 | $17.60 | 4.8M |
| 2024-10-11 | 17.49 | $17.85 | 5.4M |
| 2024-10-10 | 17.42 | $17.86 | 8.1M |
| 2024-10-09 | 17.35 | $17.59 | 6.2M |
| 2024-10-08 | 17.30 | $17.68 | 15.0M |
| 2024-10-07 | 17.23 | $18.36 | 10.6M |
| 2024-10-04 | 17.09 | $18.27 | 12.1M |
| 2024-10-03 | 16.94 | $17.84 | 9.1M |
| 2024-10-02 | 16.84 | $17.22 | 6.9M |
| 2024-10-01 | 16.80 | $17.16 | 9.7M |
| 2024-09-30 | 16.77 | $16.73 | 7.0M |
| 2024-09-27 | 16.79 | $16.64 | 8.0M |
| 2024-09-26 | 16.82 | $16.29 | 14.3M |
| 2024-09-25 | 16.90 | $17.00 | 9.1M |
| 2024-09-24 | 16.93 | $17.36 | 6.6M |
| 2024-09-23 | 16.92 | $17.19 | 6.6M |
| 2024-09-20 | 16.95 | $17.11 | 9.0M |
| 2024-09-19 | 16.98 | $17.22 | 6.7M |
| 2024-09-18 | 17.02 | $16.62 | 8.6M |
| 2024-09-17 | 17.12 | $16.71 | 10.8M |
| 2024-09-16 | 17.23 | $16.43 | 13.3M |
| 2024-09-13 | 17.38 | $16.20 | 16.1M |
| 2024-09-12 | 17.57 | $16.24 | 8.8M |
| 2024-09-11 | 17.76 | $16.17 | 8.5M |
| 2024-09-10 | 17.98 | $16.24 | 9.6M |
| 2024-09-09 | 18.21 | $16.64 | 6.4M |
| 2024-09-06 | 18.41 | $16.85 | 10.4M |
| 2024-09-05 | 18.59 | $17.17 | 9.6M |
| 2024-09-04 | 18.75 | $17.63 | 5.6M |
| 2024-09-03 | 18.86 | $17.97 | 6.1M |
| 2024-08-30 | 18.94 | $18.54 | 7.1M |
| 2024-08-29 | 18.97 | $18.95 | 4.5M |
| 2024-08-28 | 18.95 | $18.71 | 5.7M |
| 2024-08-27 | 18.97 | $18.77 | 6.7M |
| 2024-08-26 | 18.98 | $19.28 | 7.8M |
| 2024-08-23 | 18.94 | $19.05 | 4.1M |
| 2024-08-22 | 18.93 | $18.73 | 7.0M |
| 2024-08-21 | 18.96 | $18.84 | 5.7M |
| 2024-08-20 | 18.98 | $18.82 | 8.8M |
| 2024-08-19 | 19.00 | $19.50 | 5.3M |
| 2024-08-16 | 18.96 | $19.61 | 5.2M |
| 2024-08-15 | 18.91 | $19.87 | 7.5M |
| 2024-08-14 | 18.84 | $19.27 | 9.2M |
| 2024-08-13 | 18.83 | $19.15 | 6.1M |
| 2024-08-12 | 18.84 | $19.01 | 7.2M |
| 2024-08-09 | 18.87 | $18.41 | 6.8M |
| 2024-08-08 | 18.96 | $18.23 | 10.9M |
| 2024-08-07 | 19.08 | $17.92 | 6.9M |
| 2024-08-06 | 19.24 | $18.01 | 7.8M |
| 2024-08-05 | 19.39 | $17.79 | 11.2M |
| 2024-08-02 | 19.57 | $17.88 | 9.1M |
| 2024-08-01 | 19.76 | $18.85 | 14.9M |
| 2024-07-31 | 19.85 | $20.13 | 8.0M |
| 2024-07-30 | 19.83 | $19.56 | 5.3M |
| 2024-07-29 | 19.86 | $19.54 | 6.1M |
| 2024-07-26 | 19.89 | $19.76 | 4.8M |
| 2024-07-25 | 19.91 | $19.76 | 6.0M |
| 2024-07-24 | 19.92 | $19.42 | 7.1M |
| 2024-07-23 | 19.96 | $19.47 | 5.2M |
| 2024-07-22 | 19.99 | $19.99 | 5.1M |
| 2024-07-19 | 19.97 | $19.92 | 5.7M |
| 2024-07-18 | 19.96 | $20.20 | 7.8M |
| 2024-07-17 | 19.90 | $20.51 | 7.5M |
| 2024-07-16 | 19.81 | $20.43 | 9.0M |
| 2024-07-15 | 19.72 | $20.65 | 12.2M |
| 2024-07-12 | 19.59 | $19.90 | 4.0M |
| 2024-07-11 | 19.53 | $19.88 | 4.9M |
| 2024-07-10 | 19.47 | $19.66 | 5.7M |
| 2024-07-09 | 19.43 | $19.26 | 5.0M |
| 2024-07-08 | 19.42 | $19.58 | 4.7M |
| 2024-07-05 | 19.39 | $19.65 | 5.8M |
| 2024-07-03 | 19.34 | $20.12 | 4.7M |
| 2024-07-02 | 19.25 | $20.20 | 7.1M |
| 2024-07-01 | 19.14 | $19.79 | 4.8M |
| 2024-06-28 | 19.08 | $19.66 | 5.4M |
| 2024-06-27 | 19.03 | $19.67 | 6.0M |
| 2024-06-26 | 18.99 | $19.35 | 9.1M |
| 2024-06-25 | 18.99 | $19.33 | 8.0M |
| 2024-06-24 | 18.99 | $19.25 | 7.0M |
| 2024-06-21 | 19.00 | $18.65 | 6.2M |
| 2024-06-20 | 19.08 | $18.79 | 5.5M |
| 2024-06-18 | 19.15 | $18.66 | 6.2M |
| 2024-06-17 | 19.24 | $18.25 | 6.8M |
| 2024-06-14 | 19.38 | $18.24 | 6.7M |
| 2024-06-13 | 19.53 | $18.43 | 21.2M |
| 2024-06-12 | 19.67 | $19.17 | 4.5M |
| 2024-06-11 | 19.74 | $19.28 | 3.8M |
| 2024-06-10 | 19.81 | $19.36 | 5.5M |
| 2024-06-07 | 19.87 | $18.91 | 8.1M |
| 2024-06-06 | 19.99 | $19.06 | 9.7M |
| 2024-06-05 | 20.10 | $19.12 | 4.7M |
| 2024-06-04 | 20.22 | $19.19 | 6.5M |
| 2024-06-03 | 20.33 | $19.56 | 9.3M |
| 2024-05-31 | 20.41 | $20.82 | 7.0M |
| 2024-05-30 | 20.37 | $20.59 | 6.8M |
| 2024-05-29 | 20.35 | $20.64 | 6.8M |
| 2024-05-28 | 20.33 | $20.96 | 6.9M |
| 2024-05-24 | 20.28 | $20.31 | 5.6M |
| 2024-05-23 | 20.29 | $19.94 | 4.4M |
| 2024-05-22 | 20.35 | $19.97 | 5.5M |
| 2024-05-21 | 20.41 | $20.27 | 5.1M |
| 2024-05-20 | 20.45 | $20.16 | 3.3M |
| 2024-05-17 | 20.50 | $20.20 | 6.1M |
| 2024-05-16 | 20.55 | $19.97 | 6.1M |
| 2024-05-15 | 20.63 | $20.17 | 6.8M |
| 2024-05-14 | 20.69 | $20.19 | 6.3M |
| 2024-05-13 | 20.75 | $20.42 | 4.3M |
| 2024-05-10 | 20.79 | $20.53 | 3.9M |
| 2024-05-09 | 20.82 | $20.77 | 5.7M |
| 2024-05-08 | 20.83 | $20.75 | 5.3M |
| 2024-05-07 | 20.84 | $20.61 | 6.1M |
| 2024-05-06 | 20.88 | $20.68 | 6.5M |
| 2024-05-03 | 20.91 | $20.49 | 8.2M |
| 2024-05-02 | 20.96 | $20.57 | 8.3M |
| 2024-05-01 | 21.01 | $20.34 | 17.0M |
| 2024-04-30 | 21.08 | $20.56 | 15.8M |
| 2024-04-29 | 21.14 | $21.54 | 7.1M |
| 2024-04-26 | 21.09 | $21.46 | 7.8M |
| 2024-04-25 | 21.04 | $21.28 | 9.0M |
| 2024-04-24 | 21.00 | $21.23 | 5.9M |
| 2024-04-23 | 20.96 | $21.27 | 6.5M |
| 2024-04-22 | 20.91 | $21.10 | 6.5M |
| 2024-04-19 | 20.87 | $20.85 | 6.4M |
| 2024-04-18 | 20.84 | $20.66 | 9.4M |
| 2024-04-17 | 20.83 | $20.70 | 16.3M |
| 2024-04-16 | 20.80 | $20.63 | 12.8M |
| 2024-04-15 | 20.78 | $20.55 | 13.2M |
| 2024-04-12 | 20.75 | $20.95 | 13.6M |
| 2024-04-11 | 20.67 | $21.09 | 18.9M |
| 2024-04-10 | 20.57 | $21.80 | 8.4M |
| 2024-04-09 | 20.38 | $21.57 | 8.5M |
| 2024-04-08 | 20.19 | $21.45 | 8.2M |
| 2024-04-05 | 20.00 | $21.38 | 6.8M |
| 2024-04-04 | 19.80 | $21.11 | 8.7M |
| 2024-04-03 | 19.60 | $20.99 | 7.9M |
| 2024-04-02 | 19.41 | $20.43 | 7.4M |
| 2024-04-01 | 19.25 | $20.11 | 7.4M |
| 2024-03-28 | 19.11 | $19.99 | 5.3M |
| 2024-03-27 | 18.97 | $19.84 | 7.4M |
| 2024-03-26 | 18.83 | $19.88 | 16.1M |
| 2024-03-25 | 18.68 | $19.82 | 12.7M |
| 2024-03-22 | 18.52 | $19.36 | 8.1M |
| 2024-03-21 | 18.40 | $19.32 | 9.8M |
| 2024-03-20 | 18.27 | $19.23 | 8.4M |
| 2024-03-19 | 18.15 | $19.07 | 7.6M |
| 2024-03-18 | 18.03 | $18.96 | 9.8M |
| 2024-03-15 | 17.91 | $18.58 | 11.6M |
| 2024-03-14 | 17.83 | $18.65 | 10.8M |
| 2024-03-13 | 17.72 | $18.42 | 12.7M |
| 2024-03-12 | 17.63 | $17.93 | 9.1M |
| 2024-03-11 | 17.58 | $17.81 | 9.9M |
| 2024-03-08 | 17.53 | $17.66 | 12.2M |
| 2024-03-07 | 17.49 | $17.92 | 23.2M |
| 2024-03-06 | 17.41 | $17.86 | 15.8M |
| 2024-03-05 | 17.34 | $17.54 | 15.7M |
| 2024-03-04 | 17.28 | $17.44 | 16.0M |
| 2024-03-01 | 17.22 | $17.70 | 23.1M |
| 2024-02-29 | 17.14 | $17.43 | 13.7M |
| 2024-02-28 | 17.07 | $17.26 | 11.1M |
| 2024-02-27 | 17.01 | $17.53 | 9.5M |
| 2024-02-26 | 16.93 | $17.72 | 9.3M |
| 2024-02-23 | 16.81 | $17.62 | 8.1M |
| 2024-02-22 | 16.70 | $17.60 | 8.5M |
| 2024-02-21 | 16.58 | $17.50 | 8.6M |
| 2024-02-20 | 16.46 | $17.18 | 12.3M |
| 2024-02-16 | 16.36 | $17.41 | 11.2M |
| 2024-02-15 | 16.22 | $17.46 | 21.1M |
| 2024-02-14 | 16.07 | $16.25 | 13.6M |
| 2024-02-13 | 16.03 | $16.22 | 17.0M |
| 2024-02-12 | 15.98 | $16.56 | 12.1M |
| 2024-02-09 | 15.90 | $16.23 | 10.2M |
| 2024-02-08 | 15.85 | $16.30 | 11.5M |
| 2024-02-07 | 15.79 | $15.90 | 12.6M |
| 2024-02-06 | 15.77 | $15.84 | 8.4M |
| 2024-02-05 | 15.76 | $15.74 | 10.8M |
| 2024-02-02 | 15.76 | $15.83 | 10.9M |
| 2024-02-01 | 15.75 | $16.13 | 11.0M |
| 2024-01-31 | 15.72 | $16.18 | 10.8M |
| 2024-01-30 | 15.69 | $16.44 | 12.7M |
| 2024-01-29 | 15.64 | $16.11 | 11.5M |
| 2024-01-26 | 15.61 | $16.20 | 14.0M |
| 2024-01-25 | 15.59 | $15.85 | 14.4M |
| 2024-01-24 | 15.60 | $15.44 | 14.3M |
| 2024-01-23 | 15.66 | $15.15 | 9.8M |
| 2024-01-22 | 15.75 | $15.01 | 11.3M |
| 2024-01-19 | 15.86 | $14.92 | 8.6M |
| 2024-01-18 | 15.99 | $14.90 | 19.1M |
| 2024-01-17 | 16.13 | $14.90 | 15.7M |
| 2024-01-16 | 16.28 | $15.30 | 11.9M |
| 2024-01-12 | 16.39 | $15.61 | 12.6M |
| 2024-01-11 | 16.48 | $15.89 | 11.4M |
| 2024-01-10 | 16.54 | $16.16 | 9.9M |
| 2024-01-09 | 16.58 | $16.17 | 7.9M |
| 2024-01-08 | 16.61 | $16.31 | 11.5M |
| 2024-01-05 | 16.63 | $16.50 | 9.2M |
| 2024-01-04 | 16.63 | $16.40 | 9.6M |
| 2024-01-03 | 16.65 | $17.01 | 8.5M |
| 2024-01-02 | 16.60 | $16.58 | 7.7M |
| 2023-12-29 | 16.60 | $16.65 | 8.0M |
| 2023-12-28 | 16.60 | $16.67 | 7.0M |
| 2023-12-27 | 16.60 | $16.92 | 6.2M |
| 2023-12-26 | 16.59 | $17.15 | 4.9M |
| 2023-12-22 | 16.55 | $16.73 | 11.1M |
| 2023-12-21 | 16.55 | $16.67 | 16.1M |
| 2023-12-20 | 16.57 | $16.52 | 10.4M |
| 2023-12-19 | 16.61 | $16.84 | 13.7M |
| 2023-12-18 | 16.62 | $16.38 | 12.8M |
| 2023-12-15 | 16.68 | $16.25 | 12.8M |
| 2023-12-14 | 16.77 | $16.72 | 20.6M |
| 2023-12-13 | 16.81 | $16.21 | 17.9M |
| 2023-12-12 | 16.91 | $15.75 | 14.8M |
| 2023-12-11 | 17.07 | $16.17 | 11.6M |
| 2023-12-08 | 17.20 | $16.29 | 12.5M |
| 2023-12-07 | 17.32 | $16.06 | 13.2M |
| 2023-12-06 | 17.47 | $16.21 | 9.0M |
| 2023-12-05 | 17.61 | $16.70 | 8.6M |
| 2023-12-04 | 17.72 | $17.16 | 7.8M |
| 2023-12-01 | 17.79 | $17.71 | 10.9M |
| 2023-11-30 | 17.82 | $17.76 | 10.0M |
| 2023-11-29 | 17.85 | $17.65 | 6.9M |
| 2023-11-28 | 17.89 | $17.66 | 8.2M |
| 2023-11-27 | 17.95 | $17.51 | 6.5M |
| 2023-11-24 | 18.02 | $17.67 | 3.4M |
| 2023-11-22 | 18.09 | $17.52 | 10.9M |
| 2023-11-21 | 18.19 | $17.96 | 4.9M |
| 2023-11-20 | 18.25 | $18.16 | 6.6M |
| 2023-11-17 | 18.30 | $18.07 | 9.2M |
| 2023-11-16 | 18.38 | $17.47 | 9.5M |
| 2023-11-15 | 18.52 | $17.91 | 7.2M |
| 2023-11-14 | 18.65 | $18.21 | 5.8M |
| 2023-11-13 | 18.75 | $18.14 | 8.3M |
| 2023-11-10 | 18.88 | $18.07 | 8.8M |
| 2023-11-09 | 19.03 | $17.52 | 12.3M |
| 2023-11-08 | 19.24 | $17.53 | 14.9M |
| 2023-11-07 | 19.47 | $17.90 | 10.4M |
| 2023-11-06 | 19.68 | $18.81 | 7.9M |
| 2023-11-03 | 19.80 | $19.13 | 12.7M |
| 2023-11-02 | 19.90 | $19.52 | 16.6M |
| 2023-11-01 | 19.96 | $19.03 | 9.7M |
| 2023-10-31 | 20.06 | $19.08 | 8.5M |
| 2023-10-30 | 20.16 | $19.16 | 7.6M |
| 2023-10-27 | 20.26 | $19.35 | 9.4M |
| 2023-10-26 | 20.35 | $19.59 | 5.4M |
| 2023-10-25 | 20.43 | $19.84 | 8.6M |
| 2023-10-24 | 20.49 | $19.67 | 9.2M |
| 2023-10-23 | 20.56 | $20.20 | 5.8M |
| 2023-10-20 | 20.59 | $20.66 | 5.9M |
| 2023-10-19 | 20.56 | $21.18 | 6.3M |
| 2023-10-18 | 20.48 | $21.21 | 7.5M |
| 2023-10-17 | 20.39 | $21.12 | 5.8M |
| 2023-10-16 | 20.31 | $21.01 | 6.0M |
| 2023-10-13 | 20.24 | $21.09 | 7.7M |
| 2023-10-12 | 20.16 | $20.51 | 6.1M |
| 2023-10-11 | 20.13 | $20.49 | 6.6M |
| 2023-10-10 | 20.11 | $20.33 | 7.0M |
| 2023-10-09 | 20.10 | $20.34 | 7.2M |
| 2023-10-06 | 20.09 | $19.40 | 5.2M |
| 2023-10-05 | 20.18 | $19.16 | 7.1M |
| 2023-10-04 | 20.29 | $19.15 | 11.3M |
| 2023-10-03 | 20.41 | $20.02 | 7.2M |
| 2023-10-02 | 20.45 | $20.10 | 9.6M |
| 2023-09-29 | 20.48 | $20.82 | 12.6M |
| 2023-09-28 | 20.44 | $21.11 | 9.9M |
| 2023-09-27 | 20.36 | $20.98 | 8.9M |
| 2023-09-26 | 20.29 | $20.35 | 8.8M |
| 2023-09-25 | 20.28 | $20.20 | 9.4M |
| 2023-09-22 | 20.27 | $19.75 | 10.8M |
| 2023-09-21 | 20.29 | $19.69 | 10.6M |
| 2023-09-20 | 20.32 | $20.15 | 6.3M |
| 2023-09-19 | 20.30 | $20.59 | 6.9M |
| 2023-09-18 | 20.24 | $20.66 | 4.5M |
| 2023-09-15 | 20.16 | $20.70 | 5.2M |
| 2023-09-14 | 20.06 | $20.83 | 7.4M |
| 2023-09-13 | 19.95 | $20.49 | 4.7M |
| 2023-09-12 | 19.87 | $20.61 | 6.4M |
| 2023-09-11 | 19.77 | $20.11 | 6.7M |
| 2023-09-08 | 19.72 | $20.44 | 7.1M |
| 2023-09-07 | 19.63 | $20.38 | 4.9M |
| 2023-09-06 | 19.54 | $20.34 | 5.6M |
| 2023-09-05 | 19.45 | $20.20 | 5.9M |
| 2023-09-01 | 19.37 | $20.15 | 8.2M |
| 2023-08-31 | 19.28 | $19.93 | 8.0M |
| 2023-08-30 | 19.22 | $19.75 | 5.8M |
| 2023-08-29 | 19.16 | $19.46 | 7.0M |
| 2023-08-28 | 19.14 | $18.97 | 5.4M |
| 2023-08-25 | 19.15 | $18.83 | 8.1M |
| 2023-08-24 | 19.19 | $18.48 | 7.9M |
| 2023-08-23 | 19.25 | $18.88 | 7.0M |
| 2023-08-22 | 19.27 | $19.13 | 6.1M |
| 2023-08-21 | 19.27 | $19.18 | 5.3M |
| 2023-08-18 | 19.25 | $19.34 | 9.4M |
| 2023-08-17 | 19.21 | $19.37 | 8.8M |
| 2023-08-16 | 19.16 | $19.31 | 7.1M |
| 2023-08-15 | 19.10 | $19.33 | 10.3M |
| 2023-08-14 | 19.03 | $19.70 | 8.1M |
| 2023-08-11 | 18.91 | $19.79 | 6.5M |
| 2023-08-10 | 18.77 | $19.41 | 9.2M |
| 2023-08-09 | 18.66 | $19.36 | 7.9M |
| 2023-08-08 | 18.54 | $19.27 | 5.1M |
| 2023-08-07 | 18.43 | $19.20 | 6.5M |
| 2023-08-04 | 18.31 | $19.04 | 5.8M |
| 2023-08-03 | 18.20 | $19.04 | 6.8M |
| 2023-08-02 | 18.08 | $18.59 | 9.3M |
| 2023-08-01 | 17.99 | $18.99 | 5.9M |
| 2023-07-31 | 17.86 | $19.02 | 7.2M |
| 2023-07-28 | 17.72 | $18.89 | 7.6M |
| 2023-07-27 | 17.58 | $18.46 | 16.7M |
| 2023-07-26 | 17.47 | $18.06 | 7.5M |
| 2023-07-25 | 17.39 | $18.14 | 8.0M |
| 2023-07-24 | 17.29 | $17.94 | 6.0M |
| 2023-07-21 | 17.21 | $17.42 | 7.6M |
| 2023-07-20 | 17.17 | $17.12 | 8.9M |
| 2023-07-19 | 17.16 | $17.10 | 9.0M |
| 2023-07-18 | 17.14 | $17.19 | 7.7M |
| 2023-07-17 | 17.12 | $16.90 | 7.1M |
| 2023-07-14 | 17.12 | $17.25 | 6.2M |
| 2023-07-13 | 17.08 | $17.71 | 6.0M |
| 2023-07-12 | 17.00 | $17.45 | 7.6M |
| 2023-07-11 | 16.94 | $17.68 | 5.2M |
| 2023-07-10 | 16.86 | $17.39 | 4.2M |
| 2023-07-07 | 16.80 | $17.32 | 6.4M |
| 2023-07-06 | 16.75 | $16.81 | 5.2M |
| 2023-07-05 | 16.76 | $17.20 | 4.8M |
| 2023-07-03 | 16.72 | $17.21 | 2.5M |
| 2023-06-30 | 16.69 | $16.98 | 4.5M |
| 2023-06-29 | 16.67 | $16.72 | 4.1M |
| 2023-06-28 | 16.67 | $16.58 | 4.0M |
| 2023-06-27 | 16.69 | $16.46 | 4.0M |
| 2023-06-26 | 16.72 | $16.53 | 3.7M |
| 2023-06-23 | 16.74 | $16.04 | 4.0M |
| 2023-06-22 | 16.81 | $16.32 | 4.4M |
| 2023-06-21 | 16.86 | $16.83 | 6.1M |
| 2023-06-20 | 16.86 | $16.40 | 9.0M |
| 2023-06-16 | 16.90 | $16.65 | 7.7M |
| 2023-06-15 | 16.91 | $16.96 | 6.0M |
| 2023-06-14 | 16.89 | $16.62 | 7.9M |
| 2023-06-13 | 16.90 | $16.96 | 7.4M |
| 2023-06-12 | 16.88 | $16.69 | 7.9M |
| 2023-06-09 | 16.87 | $17.39 | 6.6M |
| 2023-06-08 | 16.79 | $17.32 | 8.7M |
| 2023-06-07 | 16.72 | $17.60 | 14.6M |
| 2023-06-06 | 16.61 | $17.45 | 7.1M |
| 2023-06-05 | 16.51 | $17.04 | 9.1M |
| 2023-06-02 | 16.44 | $16.99 | 7.0M |
| 2023-06-01 | 16.37 | $16.50 | 8.6M |
| 2023-05-31 | 16.34 | $15.98 | 7.0M |
| 2023-05-30 | 16.36 | $16.34 | 5.8M |
| 2023-05-26 | 16.34 | $16.68 | 4.2M |
| 2023-05-25 | 16.29 | $16.39 | 10.1M |
| 2023-05-24 | 16.27 | $16.85 | 5.9M |
| 2023-05-23 | 16.20 | $16.67 | 5.7M |
| 2023-05-22 | 16.15 | $16.59 | 5.3M |
| 2023-05-19 | 16.12 | $16.51 | 6.2M |
| 2023-05-18 | 16.09 | $16.43 | 6.9M |
| 2023-05-17 | 16.09 | $16.19 | 4.4M |
| 2023-05-16 | 16.11 | $15.89 | 4.3M |
| 2023-05-15 | 16.17 | $16.23 | 5.5M |
| 2023-05-12 | 16.20 | $15.86 | 5.4M |
| 2023-05-11 | 16.28 | $15.87 | 6.9M |
| 2023-05-10 | 16.36 | $16.25 | 7.0M |
| 2023-05-09 | 16.42 | $16.45 | 7.0M |
| 2023-05-08 | 16.47 | $16.23 | 5.9M |
| 2023-05-05 | 16.54 | $15.92 | 5.7M |
| 2023-05-04 | 16.65 | $15.25 | 8.8M |
| 2023-05-03 | 16.84 | $15.15 | 11.3M |
| 2023-05-02 | 17.06 | $15.46 | 12.0M |
| 2023-05-01 | 17.27 | $16.46 | 7.6M |
| 2023-04-28 | 17.38 | $16.80 | 7.5M |
| 2023-04-27 | 17.47 | $16.10 | 8.8M |
| 2023-04-26 | 17.62 | $16.35 | 10.6M |
| 2023-04-25 | 17.76 | $17.01 | 9.1M |
| 2023-04-24 | 17.83 | $17.88 | 6.2M |
| 2023-04-21 | 17.80 | $17.50 | 8.5M |
| 2023-04-20 | 17.80 | $17.73 | 9.8M |
| 2023-04-19 | 17.78 | $17.77 | 14.4M |
| 2023-04-18 | 17.74 | $17.93 | 12.9M |
| 2023-04-17 | 17.69 | $17.70 | 8.6M |
| 2023-04-14 | 17.64 | $17.54 | 11.8M |
| 2023-04-13 | 17.60 | $17.85 | 8.5M |
| 2023-04-12 | 17.52 | $18.06 | 7.8M |
| 2023-04-11 | 17.42 | $18.03 | 5.9M |
| 2023-04-10 | 17.32 | $17.78 | 6.6M |
| 2023-04-06 | 17.24 | $17.78 | 8.2M |
| 2023-04-05 | 17.17 | $18.38 | 7.7M |
| 2023-04-04 | 17.04 | $18.63 | 9.5M |
| 2023-04-03 | 16.89 | $19.02 | 13.2M |
| 2023-03-31 | 16.70 | $17.46 | 6.5M |
| 2023-03-30 | 16.66 | $17.33 | 5.0M |
| 2023-03-29 | 16.65 | $17.13 | 5.7M |
| 2023-03-28 | 16.67 | $16.75 | 7.5M |
| 2023-03-27 | 16.72 | $16.25 | 7.7M |
| 2023-03-24 | 16.84 | $15.53 | 9.0M |
| 2023-03-23 | 17.04 | $15.73 | 10.1M |
| 2023-03-22 | 17.23 | $16.56 | 5.0M |
| 2023-03-21 | 17.35 | $16.88 | 7.7M |
| 2023-03-20 | 17.44 | $16.21 | 8.9M |
| 2023-03-17 | 17.61 | $15.53 | 16.9M |
| 2023-03-16 | 17.86 | $15.91 | 7.6M |
| 2023-03-15 | 18.08 | $15.81 | 15.0M |
| 2023-03-14 | 18.34 | $16.99 | 9.6M |
| 2023-03-13 | 18.50 | $17.26 | 11.3M |
| 2023-03-10 | 18.64 | $18.35 | 5.9M |
| 2023-03-09 | 18.69 | $18.58 | 9.0M |
| 2023-03-08 | 18.72 | $18.47 | 5.6M |
| 2023-03-07 | 18.76 | $18.54 | 4.2M |
| 2023-03-06 | 18.80 | $19.18 | 5.2M |
| 2023-03-03 | 18.77 | $19.36 | 5.0M |
| 2023-03-02 | 18.73 | $19.08 | 5.7M |
| 2023-03-01 | 18.71 | $18.61 | 6.7M |
| 2023-02-28 | 18.74 | $18.44 | 5.9M |
| 2023-02-27 | 18.79 | $18.58 | 4.1M |
| 2023-02-24 | 18.84 | $18.22 | 6.1M |
| 2023-02-23 | 18.93 | $18.05 | 4.6M |
| 2023-02-22 | 19.05 | $17.90 | 7.2M |
| 2023-02-21 | 19.18 | $18.43 | 8.0M |
| 2023-02-17 | 19.27 | $18.18 | 10.4M |
| 2023-02-16 | 19.38 | $18.46 | 16.6M |
| 2023-02-15 | 19.47 | $19.40 | 8.1M |
| 2023-02-14 | 19.47 | $19.92 | 5.3M |
| 2023-02-13 | 19.41 | $19.89 | 6.1M |
| 2023-02-10 | 19.35 | $20.07 | 5.4M |
| 2023-02-09 | 19.28 | $19.33 | 5.2M |
| 2023-02-08 | 19.27 | $19.50 | 4.9M |
| 2023-02-07 | 19.24 | $19.46 | 5.8M |
| 2023-02-06 | 19.21 | $18.63 | 4.6M |
| 2023-02-03 | 19.26 | $18.65 | 7.7M |
| 2023-02-02 | 19.31 | $18.41 | 9.9M |
| 2023-02-01 | 19.37 | $19.25 | 6.0M |
| 2023-01-31 | 19.36 | $19.98 | 6.4M |
| 2023-01-30 | 19.27 | $19.76 | 5.7M |
| 2023-01-27 | 19.20 | $20.40 | 9.2M |
| 2023-01-26 | 19.07 | $20.16 | 6.4M |
| 2023-01-25 | 18.95 | $19.13 | 4.0M |
| 2023-01-24 | 18.93 | $19.08 | 5.0M |
| 2023-01-23 | 18.91 | $19.20 | 7.4M |
| 2023-01-20 | 18.89 | $19.04 | 6.7M |
| 2023-01-19 | 18.87 | $18.85 | 9.0M |
| 2023-01-18 | 18.87 | $18.53 | 12.1M |
| 2023-01-17 | 18.89 | $19.16 | 9.7M |
| 2023-01-13 | 18.85 | $19.33 | 4.9M |
| 2023-01-12 | 18.79 | $19.31 | 6.5M |
| 2023-01-11 | 18.73 | $18.45 | 8.9M |
| 2023-01-10 | 18.74 | $18.74 | 4.8M |
| 2023-01-09 | 18.72 | $19.01 | 6.6M |
| 2023-01-06 | 18.68 | $18.88 | 5.9M |
| 2023-01-05 | 18.64 | $18.39 | 4.0M |
| 2023-01-04 | 18.65 | $18.13 | 7.0M |
| 2023-01-03 | 18.68 | $18.25 | 7.0M |
| 2022-12-30 | 18.72 | $19.41 | 3.4M |
| 2022-12-29 | 18.65 | $19.30 | 2.7M |
| 2022-12-28 | 18.58 | $18.79 | 3.5M |
| 2022-12-27 | 18.58 | $19.69 | 2.9M |
| 2022-12-23 | 18.49 | $19.30 | 3.9M |
| 2022-12-22 | 18.44 | $18.45 | 3.5M |
| 2022-12-21 | 18.48 | $19.06 | 3.8M |
| 2022-12-20 | 18.47 | $18.37 | 6.8M |
| 2022-12-19 | 18.53 | $17.82 | 5.6M |
| 2022-12-16 | 18.65 | $17.70 | 5.1M |
| 2022-12-15 | 18.80 | $18.21 | 3.2M |
| 2022-12-14 | 18.92 | $18.48 | 4.4M |
| 2022-12-13 | 19.02 | $18.40 | 4.0M |
| 2022-12-12 | 19.14 | $17.83 | 5.2M |
| 2022-12-09 | 19.34 | $17.72 | 7.5M |
| 2022-12-08 | 19.56 | $18.02 | 5.7M |
| 2022-12-07 | 19.77 | $18.29 | 7.7M |
| 2022-12-06 | 19.96 | $18.43 | 8.1M |
| 2022-12-05 | 20.15 | $19.16 | 6.1M |
| 2022-12-02 | 20.28 | $19.94 | 5.0M |
| 2022-12-01 | 20.34 | $19.65 | 4.1M |
| 2022-11-30 | 20.43 | $19.89 | 6.1M |
| 2022-11-29 | 20.51 | $20.37 | 10.0M |
| 2022-11-28 | 20.53 | $19.56 | 8.0M |
| 2022-11-25 | 20.64 | $20.11 | 1.8M |
| 2022-11-23 | 20.69 | $20.26 | 3.1M |
| 2022-11-22 | 20.73 | $20.52 | 5.9M |
| 2022-11-21 | 20.74 | $19.74 | 9.9M |
| 2022-11-18 | 20.82 | $20.25 | 5.5M |
| 2022-11-17 | 20.84 | $20.64 | 4.0M |
| 2022-11-16 | 20.82 | $21.05 | 4.3M |
| 2022-11-15 | 20.74 | $21.50 | 5.8M |
| 2022-11-14 | 20.60 | $21.19 | 6.3M |
| 2022-11-11 | 20.46 | $21.61 | 5.8M |
| 2022-11-10 | 20.27 | $20.87 | 7.6M |
| 2022-11-09 | 20.12 | $20.00 | 8.1M |
| 2022-11-08 | 20.05 | $21.33 | 9.8M |
| 2022-11-07 | 19.83 | $21.18 | 8.4M |
| 2022-11-04 | 19.61 | $21.15 | 9.1M |
| 2022-11-03 | 19.38 | $20.97 | 11.2M |
| 2022-11-02 | 19.16 | $20.29 | 15.4M |
| 2022-11-01 | 18.98 | $20.51 | 7.1M |
| 2022-10-31 | 18.78 | $20.20 | 10.2M |
| 2022-10-28 | 18.58 | $19.98 | 6.9M |
| 2022-10-27 | 18.39 | $20.15 | 7.3M |
| 2022-10-26 | 18.15 | $19.98 | 7.0M |
| 2022-10-25 | 17.91 | $19.51 | 8.0M |
| 2022-10-24 | 17.70 | $19.09 | 7.8M |
| 2022-10-21 | 17.50 | $18.89 | 7.8M |
| 2022-10-20 | 17.30 | $18.30 | 8.8M |
| 2022-10-19 | 17.16 | $17.74 | 8.1M |
| 2022-10-18 | 17.07 | $17.08 | 10.1M |
| 2022-10-17 | 17.04 | $16.95 | 4.6M |
| 2022-10-14 | 17.04 | $16.58 | 10.6M |
| 2022-10-13 | 17.08 | $17.77 | 6.8M |
| 2022-10-12 | 17.02 | $17.16 | 8.5M |
| 2022-10-11 | 17.02 | $17.12 | 8.7M |
| 2022-10-10 | 17.03 | $17.67 | 7.6M |
| 2022-10-07 | 17.00 | $18.60 | 12.6M |
| 2022-10-06 | 16.88 | $18.62 | 9.7M |
| 2022-10-05 | 16.75 | $18.01 | 8.5M |
| 2022-10-04 | 16.67 | $17.32 | 11.9M |
| 2022-10-03 | 16.67 | $16.41 | 6.9M |
| 2022-09-30 | 16.76 | $15.37 | 7.9M |
| 2022-09-29 | 16.97 | $15.59 | 6.7M |
| 2022-09-28 | 17.18 | $15.61 | 11.0M |
| 2022-09-27 | 17.39 | $14.85 | 13.0M |
| 2022-09-26 | 17.70 | $14.60 | 11.0M |
| 2022-09-23 | 18.06 | $15.45 | 12.2M |
| 2022-09-22 | 18.36 | $17.08 | 5.9M |
| 2022-09-21 | 18.51 | $17.64 | 8.9M |
| 2022-09-20 | 18.62 | $18.35 | 4.9M |
| 2022-09-19 | 18.66 | $18.75 | 5.1M |
| 2022-09-16 | 18.66 | $18.54 | 8.5M |
| 2022-09-15 | 18.68 | $18.81 | 6.9M |
| 2022-09-14 | 18.67 | $19.42 | 6.5M |
| 2022-09-13 | 18.59 | $18.47 | 6.6M |
| 2022-09-12 | 18.60 | $18.78 | 4.1M |
| 2022-09-09 | 18.59 | $18.43 | 4.4M |
| 2022-09-08 | 18.60 | $17.73 | 5.6M |
| 2022-09-07 | 18.68 | $17.61 | 11.1M |
| 2022-09-06 | 18.77 | $18.23 | 5.9M |
| 2022-09-02 | 18.80 | $18.93 | 4.7M |
| 2022-09-01 | 18.74 | $18.29 | 8.7M |
| 2022-08-31 | 18.74 | $18.76 | 5.9M |
| 2022-08-30 | 18.69 | $18.82 | 6.5M |
| 2022-08-29 | 18.63 | $19.87 | 5.8M |
| 2022-08-26 | 18.46 | $19.30 | 6.0M |
| 2022-08-25 | 18.34 | $19.70 | 5.7M |
| 2022-08-24 | 18.19 | $19.48 | 6.1M |
| 2022-08-23 | 18.05 | $19.11 | 10.8M |
| 2022-08-22 | 17.94 | $18.32 | 6.8M |
| 2022-08-19 | 17.90 | $18.19 | 6.5M |
| 2022-08-18 | 17.87 | $18.66 | 8.6M |
| 2022-08-17 | 17.78 | $17.93 | 6.8M |
| 2022-08-16 | 17.77 | $17.72 | 9.1M |
| 2022-08-15 | 17.77 | $18.06 | 8.4M |
| 2022-08-12 | 17.74 | $18.68 | 6.2M |
| 2022-08-11 | 17.63 | $18.56 | 10.3M |
| 2022-08-10 | 17.53 | $17.33 | 7.5M |
| 2022-08-09 | 17.54 | $17.04 | 10.6M |
| 2022-08-08 | 17.57 | $17.10 | 14.9M |
| 2022-08-05 | 17.60 | $16.43 | 13.6M |
| 2022-08-04 | 17.70 | $16.10 | 14.8M |
| 2022-08-03 | 17.84 | $17.43 | 8.5M |
| 2022-08-02 | 17.85 | $18.53 | 8.1M |
| 2022-08-01 | 17.76 | $18.57 | 9.0M |
| 2022-07-29 | 17.66 | $19.08 | 13.5M |
| 2022-07-28 | 17.51 | $19.17 | 18.7M |
| 2022-07-27 | 17.36 | $18.44 | 14.4M |
| 2022-07-26 | 17.28 | $17.51 | 8.7M |
| 2022-07-25 | 17.31 | $17.69 | 8.7M |
| 2022-07-22 | 17.32 | $16.89 | 6.7M |
| 2022-07-21 | 17.41 | $17.33 | 8.5M |
| 2022-07-20 | 17.47 | $17.75 | 6.2M |
| 2022-07-19 | 17.50 | $17.58 | 9.0M |
| 2022-07-18 | 17.55 | $16.82 | 12.1M |
| 2022-07-15 | 17.70 | $16.30 | 7.2M |
| 2022-07-14 | 17.91 | $15.85 | 15.5M |
| 2022-07-13 | 18.20 | $16.45 | 10.4M |
| 2022-07-12 | 18.46 | $16.70 | 9.4M |
| 2022-07-11 | 18.73 | $17.48 | 9.7M |
| 2022-07-08 | 18.96 | $18.02 | 7.6M |
| 2022-07-07 | 19.17 | $18.11 | 12.1M |
| 2022-07-06 | 19.40 | $17.18 | 12.7M |
| 2022-07-05 | 19.75 | $17.64 | 12.4M |
| 2022-07-01 | 20.08 | $18.95 | 8.6M |
| 2022-06-30 | 20.32 | $19.01 | 9.3M |
| 2022-06-29 | 20.57 | $19.37 | 6.8M |
| 2022-06-28 | 20.81 | $20.32 | 9.9M |
| 2022-06-27 | 20.96 | $19.59 | 7.5M |
| 2022-06-24 | 21.20 | $18.83 | 12.2M |
| 2022-06-23 | 21.53 | $17.80 | 18.6M |
| 2022-06-22 | 21.97 | $19.41 | 12.5M |
| 2022-06-21 | 22.27 | $20.09 | 11.2M |
| 2022-06-17 | 22.51 | $19.03 | 18.5M |
| 2022-06-16 | 22.86 | $20.07 | 14.1M |
| 2022-06-15 | 23.12 | $21.48 | 9.4M |
| 2022-06-14 | 23.24 | $22.18 | 9.4M |
| 2022-06-13 | 23.28 | $22.52 | 13.0M |
| 2022-06-10 | 23.29 | $23.53 | 7.2M |
| 2022-06-09 | 23.17 | $24.15 | 5.7M |
| 2022-06-08 | 22.97 | $24.53 | 7.9M |
| 2022-06-07 | 22.71 | $24.71 | 10.5M |
| 2022-06-06 | 22.41 | $23.88 | 8.4M |
| 2022-06-03 | 22.17 | $23.99 | 7.1M |
| 2022-06-02 | 21.90 | $23.86 | 8.7M |
| 2022-06-01 | 21.62 | $23.85 | 8.8M |
| 2022-05-31 | 21.32 | $23.17 | 15.1M |
| 2022-05-27 | 21.07 | $22.67 | 6.2M |
| 2022-05-26 | 20.84 | $22.05 | 7.2M |
| 2022-05-25 | 20.66 | $21.91 | 7.0M |
| 2022-05-24 | 20.47 | $21.67 | 7.7M |
| 2022-05-23 | 20.29 | $21.89 | 8.3M |
| 2022-05-20 | 20.05 | $21.36 | 8.3M |
| 2022-05-19 | 19.85 | $21.12 | 9.8M |
| 2022-05-18 | 19.65 | $20.74 | 9.5M |
| 2022-05-17 | 19.48 | $21.06 | 7.3M |
| 2022-05-16 | 19.26 | $20.63 | 10.1M |
| 2022-05-13 | 19.07 | $20.13 | 12.5M |
| 2022-05-12 | 18.91 | $19.11 | 16.4M |
| 2022-05-11 | 18.85 | $19.34 | 12.2M |
| 2022-05-10 | 18.75 | $18.96 | 17.4M |
| 2022-05-09 | 18.68 | $18.71 | 20.9M |
| 2022-05-06 | 18.62 | $20.40 | 10.8M |
| 2022-05-05 | 18.39 | $20.16 | 12.7M |
| 2022-05-04 | 18.16 | $20.17 | 13.2M |
| 2022-05-03 | 17.91 | $19.34 | 11.7M |
| 2022-05-02 | 17.74 | $18.44 | 10.0M |
| 2022-04-29 | 17.64 | $18.48 | 14.7M |
| 2022-04-28 | 17.54 | $19.41 | 16.1M |
| 2022-04-27 | 17.33 | $18.16 | 20.1M |
| 2022-04-26 | 17.23 | $16.47 | 10.8M |
| 2022-04-25 | 17.29 | $16.45 | 14.4M |
| 2022-04-22 | 17.36 | $17.26 | 14.0M |
| 2022-04-21 | 17.34 | $17.42 | 10.0M |
| 2022-04-20 | 17.30 | $18.25 | 7.3M |
| 2022-04-19 | 17.17 | $17.95 | 6.7M |
| 2022-04-18 | 17.07 | $18.12 | 9.0M |
| 2022-04-14 | 16.93 | $17.47 | 6.0M |
| 2022-04-13 | 16.84 | $17.50 | 10.4M |
| 2022-04-12 | 16.74 | $17.07 | 11.8M |
| 2022-04-11 | 16.67 | $16.47 | 11.6M |
| 2022-04-08 | 16.65 | $17.56 | 12.6M |
| 2022-04-07 | 16.52 | $16.79 | 13.4M |
| 2022-04-06 | 16.46 | $16.45 | 11.0M |
| 2022-04-05 | 16.43 | $17.08 | 13.5M |
| 2022-04-04 | 16.34 | $17.31 | 7.8M |
| 2022-04-01 | 16.22 | $16.94 | 6.5M |
| 2022-03-31 | 16.13 | $16.68 | 11.5M |
| 2022-03-30 | 16.06 | $16.68 | 8.9M |
| 2022-03-29 | 15.98 | $16.72 | 11.7M |
| 2022-03-28 | 15.90 | $16.35 | 11.4M |
| 2022-03-25 | 15.85 | $16.81 | 18.3M |
| 2022-03-24 | 15.74 | $16.07 | 12.4M |
| 2022-03-23 | 15.71 | $16.17 | 19.5M |
| 2022-03-22 | 15.65 | $15.98 | 13.5M |
| 2022-03-21 | 15.62 | $16.04 | 11.4M |
| 2022-03-18 | 15.57 | $15.33 | 9.3M |
| 2022-03-17 | 15.60 | $15.46 | 14.1M |
| 2022-03-16 | 15.61 | $14.90 | 9.5M |
| 2022-03-15 | 15.68 | $14.95 | 13.6M |
| 2022-03-14 | 15.74 | $15.04 | 18.1M |
| 2022-03-11 | 15.81 | $16.13 | 15.9M |
| 2022-03-10 | 15.76 | $15.96 | 14.2M |
| 2022-03-09 | 15.73 | $15.85 | 19.2M |
| 2022-03-08 | 15.70 | $16.57 | 23.6M |
| 2022-03-07 | 15.59 | $16.36 | 21.3M |
| 2022-03-04 | 15.51 | $16.06 | 17.8M |
| 2022-03-03 | 15.44 | $15.39 | 15.9M |
| 2022-03-02 | 15.45 | $15.86 | 15.9M |
| 2022-03-01 | 15.40 | $15.44 | 22.6M |
| 2022-02-28 | 15.39 | $15.70 | 17.7M |
| 2022-02-25 | 15.34 | $15.29 | 15.5M |
| 2022-02-24 | 15.34 | $15.07 | 18.6M |
| 2022-02-23 | 15.35 | $15.14 | 8.1M |
| 2022-02-22 | 15.35 | $15.26 | 19.6M |
| 2022-02-18 | 15.33 | $15.37 | 10.7M |
| 2022-02-17 | 15.30 | $15.87 | 11.1M |
| 2022-02-16 | 15.21 | $15.56 | 10.5M |
| 2022-02-15 | 15.15 | $15.54 | 10.7M |
| 2022-02-14 | 15.09 | $15.68 | 17.8M |
| 2022-02-11 | 15.01 | $15.86 | 13.0M |
| 2022-02-10 | 14.91 | $15.32 | 13.0M |
| 2022-02-09 | 14.86 | $15.06 | 10.5M |
| 2022-02-08 | 14.82 | $14.40 | 27.7M |
| 2022-02-07 | 14.85 | $15.45 | 11.0M |
| 2022-02-04 | 14.76 | $15.46 | 11.8M |
| 2022-02-03 | 14.67 | $15.37 | 12.1M |
| 2022-02-02 | 14.57 | $15.25 | 8.8M |
| 2022-02-01 | 14.48 | $15.14 | 9.8M |
| 2022-01-31 | 14.38 | $14.55 | 7.3M |
| 2022-01-28 | 14.32 | $14.44 | 8.9M |
| 2022-01-27 | 14.27 | $14.49 | 11.7M |
| 2022-01-26 | 14.20 | $14.49 | 17.9M |
| 2022-01-25 | 14.12 | $14.56 | 11.9M |
| 2022-01-24 | 14.03 | $13.92 | 15.8M |
| 2022-01-21 | 13.98 | $14.05 | 18.2M |
| 2022-01-20 | 13.92 | $14.72 | 7.4M |
| 2022-01-19 | 13.77 | $14.87 | 10.7M |
| 2022-01-18 | 13.60 | $14.87 | 17.4M |
| 2022-01-14 | 13.41 | $14.85 | 12.9M |
| 2022-01-13 | 13.20 | $14.39 | 9.0M |
| 2022-01-12 | 13.03 | $14.48 | 13.3M |
| 2022-01-11 | 12.83 | $14.20 | 11.4M |
| 2022-01-10 | 12.65 | $13.59 | 7.4M |
| 2022-01-07 | 12.52 | $13.71 | 7.7M |
| 2022-01-06 | 12.38 | $13.56 | 14.0M |
| 2022-01-05 | 12.24 | $12.98 | 12.7M |
| 2022-01-04 | 12.16 | $12.81 | 9.5M |
| 2022-01-03 | 12.09 | $12.63 | 8.3M |
| 2021-12-31 | 12.04 | $12.28 | 4.5M |
| 2021-12-30 | 12.02 | $12.18 | 5.8M |
| 2021-12-29 | 12.00 | $12.17 | 6.8M |
| 2021-12-28 | 11.99 | $12.39 | 4.8M |
| 2021-12-27 | 11.95 | $12.48 | 6.8M |
| 2021-12-23 | 11.91 | $12.01 | 5.3M |
| 2021-12-22 | 11.91 | $12.02 | 8.5M |
| 2021-12-21 | 11.92 | $11.75 | 7.7M |
| 2021-12-20 | 11.96 | $11.15 | 9.4M |
| 2021-12-17 | 12.06 | $11.28 | 8.3M |
| 2021-12-16 | 12.15 | $11.79 | 9.3M |
| 2021-12-15 | 12.19 | $11.76 | 10.9M |
| 2021-12-14 | 12.25 | $11.77 | 10.1M |
| 2021-12-13 | 12.30 | $11.91 | 7.9M |
| 2021-12-10 | 12.35 | $12.34 | 6.2M |
| 2021-12-09 | 12.35 | $12.28 | 9.1M |
| 2021-12-08 | 12.37 | $12.72 | 9.3M |
| 2021-12-07 | 12.34 | $12.83 | 8.1M |
| 2021-12-06 | 12.31 | $12.29 | 12.6M |
| 2021-12-03 | 12.33 | $11.85 | 9.0M |
| 2021-12-02 | 12.39 | $12.08 | 9.2M |
| 2021-12-01 | 12.43 | $11.79 | 12.9M |
| 2021-11-30 | 12.50 | $11.86 | 14.5M |
| 2021-11-29 | 12.56 | $12.44 | 10.5M |
| 2021-11-26 | 12.57 | $12.39 | 11.4M |
| 2021-11-24 | 12.58 | $13.06 | 6.9M |
| 2021-11-23 | 12.51 | $12.83 | 10.9M |
| 2021-11-22 | 12.47 | $12.04 | 6.6M |
| 2021-11-19 | 12.50 | $12.12 | 12.1M |
| 2021-11-18 | 12.52 | $12.78 | 9.2M |
| 2021-11-17 | 12.47 | $12.44 | 9.7M |
| 2021-11-16 | 12.45 | $12.37 | 5.3M |
| 2021-11-15 | 12.43 | $12.55 | 6.9M |
| 2021-11-12 | 12.40 | $12.74 | 6.5M |
| 2021-11-11 | 12.33 | $12.78 | 7.5M |
| 2021-11-10 | 12.26 | $12.69 | 10.0M |
| 2021-11-09 | 12.19 | $13.16 | 9.5M |
| 2021-11-08 | 12.07 | $13.05 | 18.5M |
| 2021-11-05 | 11.95 | $12.56 | 23.1M |
| 2021-11-04 | 11.87 | $12.26 | 16.3M |
| 2021-11-03 | 11.82 | $12.15 | 13.8M |
| 2021-11-02 | 11.76 | $12.00 | 10.1M |
| 2021-11-01 | 11.72 | $12.24 | 8.6M |
| 2021-10-29 | 11.64 | $11.98 | 9.4M |
| 2021-10-28 | 11.58 | $11.81 | 9.8M |
| 2021-10-27 | 11.53 | $11.51 | 6.3M |
| 2021-10-26 | 11.50 | $11.88 | 6.8M |
| 2021-10-25 | 11.42 | $11.96 | 11.3M |
| 2021-10-22 | 11.33 | $11.73 | 8.4M |
| 2021-10-21 | 11.25 | $11.63 | 10.0M |
| 2021-10-20 | 11.17 | $11.64 | 7.6M |
| 2021-10-19 | 11.07 | $11.58 | 5.6M |
| 2021-10-18 | 10.97 | $11.51 | 10.4M |
| 2021-10-15 | 10.86 | $11.66 | 9.1M |
| 2021-10-14 | 10.72 | $11.74 | 9.0M |
| 2021-10-13 | 10.55 | $11.26 | 10.0M |
| 2021-10-12 | 10.43 | $11.45 | 11.9M |
| 2021-10-11 | 10.27 | $11.47 | 10.8M |
| 2021-10-08 | 10.10 | $11.28 | 10.0M |
| 2021-10-07 | 9.93 | $10.90 | 9.9M |
| 2021-10-06 | 9.78 | $10.57 | 12.4M |
| 2021-10-05 | 9.66 | $10.78 | 13.1M |
| 2021-10-04 | 9.51 | $10.43 | 12.5M |
| 2021-10-01 | 9.38 | $10.06 | 10.6M |
| 2021-09-30 | 9.28 | $10.06 | 12.0M |
| 2021-09-29 | 9.17 | $10.07 | 6.9M |
| 2021-09-28 | 9.06 | $9.91 | 11.7M |
| 2021-09-27 | 8.95 | $9.92 | 12.3M |
| 2021-09-24 | 8.83 | $9.57 | 8.9M |
| 2021-09-23 | 8.74 | $9.59 | 13.1M |
| 2021-09-22 | 8.64 | $9.12 | 12.3M |
| 2021-09-21 | 8.58 | $8.45 | 7.3M |
| 2021-09-20 | 8.58 | $8.42 | 8.3M |
| 2021-09-17 | 8.59 | $8.67 | 6.8M |
| 2021-09-16 | 8.56 | $8.87 | 6.1M |
| 2021-09-15 | 8.50 | $9.09 | 9.0M |
| 2021-09-14 | 8.42 | $8.53 | 5.2M |
| 2021-09-13 | 8.39 | $8.82 | 8.2M |
| 2021-09-10 | 8.33 | $8.37 | 5.7M |
| 2021-09-09 | 8.31 | $8.37 | 5.9M |
| 2021-09-08 | 8.30 | $8.39 | 6.1M |
| 2021-09-07 | 8.28 | $8.60 | 5.7M |
| 2021-09-03 | 8.23 | $8.76 | 5.3M |
| 2021-09-02 | 8.17 | $8.85 | 9.0M |
| 2021-09-01 | 8.10 | $8.32 | 8.5M |
| 2021-08-31 | 8.07 | $8.28 | 12.8M |
| 2021-08-30 | 8.05 | $8.25 | 9.5M |
| 2021-08-27 | 8.03 | $8.37 | 7.1M |
| 2021-08-26 | 8.00 | $8.15 | 5.6M |
| 2021-08-25 | 7.99 | $8.34 | 6.1M |
| 2021-08-24 | 7.96 | $8.30 | 11.0M |
| 2021-08-23 | 7.94 | $7.94 | 9.6M |
| 2021-08-20 | 7.95 | $7.43 | 9.0M |
| 2021-08-19 | 8.01 | $7.40 | 12.2M |
| 2021-08-18 | 8.08 | $7.64 | 8.5M |
| 2021-08-17 | 8.12 | $7.78 | 8.9M |
| 2021-08-16 | 8.16 | $7.89 | 10.7M |
| 2021-08-13 | 8.18 | $8.22 | 5.1M |
| 2021-08-12 | 8.17 | $8.43 | 7.6M |
| 2021-08-11 | 8.14 | $8.38 | 9.6M |
| 2021-08-10 | 8.12 | $8.23 | 5.2M |
| 2021-08-09 | 8.11 | $7.93 | 8.3M |
| 2021-08-06 | 8.14 | $8.11 | 7.4M |
| 2021-08-05 | 8.16 | $8.05 | 8.8M |
| 2021-08-04 | 8.18 | $7.81 | 10.4M |
| 2021-08-03 | 8.24 | $8.42 | 8.9M |
| 2021-08-02 | 8.24 | $8.15 | 5.2M |
| 2021-07-30 | 8.27 | $8.34 | 8.8M |
| 2021-07-29 | 8.30 | $8.34 | 10.2M |
| 2021-07-28 | 8.33 | $8.11 | 11.8M |
| 2021-07-27 | 8.38 | $8.01 | 10.0M |
| 2021-07-26 | 8.46 | $8.22 | 7.4M |
| 2021-07-23 | 8.52 | $8.06 | 4.0M |
| 2021-07-22 | 8.60 | $8.06 | 6.1M |
| 2021-07-21 | 8.70 | $8.09 | 9.5M |
| 2021-07-20 | 8.80 | $7.79 | 9.1M |
| 2021-07-19 | 8.94 | $7.74 | 16.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.23
2026-07-16
Close Price
$27.23
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.65
Average
17.45
Maximum
31.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.23 | $27.23 | 3.4M |
| 2026-07-15 | 26.04 | $27.36 | 6.5M |
| 2026-07-14 | 25.80 | $27.51 | 6.6M |
| 2026-07-13 | 25.49 | $27.61 | 6.5M |
| 2026-07-10 | 25.11 | $26.40 | 7.7M |
| 2026-07-09 | 24.92 | $25.98 | 6.5M |
| 2026-07-08 | 24.81 | $26.63 | 9.5M |
| 2026-07-07 | 24.54 | $25.21 | 8.3M |
| 2026-07-06 | 24.54 | $24.36 | 10.0M |
| 2026-07-02 | 24.72 | $24.65 | 6.2M |
| 2026-07-01 | 24.87 | $24.50 | 3.2M |
| 2026-06-30 | 25.09 | $24.81 | 7.2M |
| 2026-06-29 | 25.29 | $24.99 | 7.7M |
| 2026-06-26 | 25.49 | $24.81 | 8.6M |
| 2026-06-25 | 25.76 | $24.68 | 11.6M |
| 2026-06-24 | 26.11 | $24.69 | 11.5M |
| 2026-06-23 | 26.52 | $25.74 | 4.1M |
| 2026-06-22 | 26.78 | $25.67 | 6.5M |
| 2026-06-18 | 27.10 | $25.16 | 10.7M |
| 2026-06-17 | 27.59 | $25.60 | 8.9M |
| 2026-06-16 | 28.06 | $26.25 | 9.6M |
| 2026-06-15 | 28.47 | $27.11 | 8.1M |
| 2026-06-12 | 28.77 | $28.27 | 23.6M |
| 2026-06-11 | 28.87 | $28.48 | 10.2M |
| 2026-06-10 | 28.94 | $28.37 | 4.9M |
| 2026-06-09 | 29.05 | $27.65 | 8.6M |
| 2026-06-08 | 29.32 | $28.72 | 5.9M |
| 2026-06-05 | 29.41 | $28.22 | 6.5M |
| 2026-06-04 | 29.62 | $29.79 | 7.0M |
| 2026-06-03 | 29.53 | $29.48 | 6.7M |
| 2026-06-02 | 29.49 | $29.27 | 4.8M |
| 2026-06-01 | 29.48 | $28.24 | 10.6M |
| 2026-05-29 | 29.69 | $27.57 | 9.6M |
| 2026-05-28 | 30.06 | $28.04 | 5.8M |
| 2026-05-27 | 30.39 | $28.19 | 6.0M |
| 2026-05-26 | 30.74 | $28.92 | 10.9M |
| 2026-05-22 | 30.99 | $30.05 | 7.4M |
| 2026-05-21 | 31.02 | $30.30 | 7.8M |
| 2026-05-20 | 31.00 | $30.53 | 11.4M |
| 2026-05-19 | 30.92 | $31.80 | 8.7M |
| 2026-05-18 | 30.55 | $31.57 | 9.7M |
| 2026-05-15 | 30.16 | $30.82 | 6.5M |
| 2026-05-14 | 29.86 | $30.15 | 5.2M |
| 2026-05-13 | 29.65 | $29.67 | 8.6M |
| 2026-05-12 | 29.49 | $30.01 | 5.8M |
| 2026-05-11 | 29.22 | $29.13 | 6.1M |
| 2026-05-08 | 29.10 | $28.40 | 5.5M |
| 2026-05-07 | 29.10 | $28.46 | 10.4M |
| 2026-05-06 | 29.07 | $29.00 | 18.6M |
| 2026-05-05 | 28.93 | $30.45 | 13.6M |
| 2026-05-04 | 28.44 | $29.98 | 9.8M |
| 2026-05-01 | 27.97 | $29.27 | 9.8M |
| 2026-04-30 | 27.57 | $29.24 | 6.7M |
| 2026-04-29 | 27.10 | $28.75 | 11.7M |
| 2026-04-28 | 26.66 | $27.42 | 7.1M |
| 2026-04-27 | 26.42 | $26.78 | 10.0M |
| 2026-04-24 | 26.27 | $26.29 | 5.3M |
| 2026-04-23 | 26.21 | $26.45 | 6.9M |
| 2026-04-22 | 26.09 | $25.92 | 5.0M |
| 2026-04-21 | 26.06 | $25.60 | 7.0M |
| 2026-04-20 | 26.09 | $24.91 | 5.6M |
| 2026-04-17 | 26.27 | $24.51 | 11.3M |
| 2026-04-16 | 26.56 | $25.94 | 6.3M |
| 2026-04-15 | 26.58 | $25.45 | 6.2M |
| 2026-04-14 | 26.71 | $25.72 | 7.0M |
| 2026-04-13 | 26.80 | $26.31 | 6.7M |
| 2026-04-10 | 26.77 | $25.87 | 7.9M |
| 2026-04-09 | 26.82 | $25.66 | 11.5M |
| 2026-04-08 | 26.91 | $25.98 | 13.2M |
| 2026-04-07 | 26.95 | $27.19 | 8.0M |
| 2026-04-06 | 26.73 | $26.88 | 11.7M |
| 2026-04-02 | 26.53 | $26.56 | 11.2M |
| 2026-04-01 | 26.35 | $25.82 | 14.7M |
| 2026-03-31 | 26.30 | $26.53 | 22.5M |
| 2026-03-30 | 26.07 | $26.57 | 16.7M |
| 2026-03-27 | 25.80 | $26.82 | 15.5M |
| 2026-03-26 | 25.42 | $25.96 | 14.3M |
| 2026-03-25 | 25.15 | $25.93 | 11.1M |
| 2026-03-24 | 24.84 | $25.44 | 13.0M |
| 2026-03-23 | 24.57 | $24.79 | 15.8M |
| 2026-03-20 | 24.40 | $25.06 | 23.3M |
| 2026-03-19 | 24.13 | $24.89 | 37.1M |
| 2026-03-18 | 23.84 | $23.93 | 10.0M |
| 2026-03-17 | 23.71 | $23.55 | 8.1M |
| 2026-03-16 | 23.63 | $23.35 | 10.6M |
| 2026-03-13 | 23.58 | $23.20 | 11.8M |
| 2026-03-12 | 23.54 | $23.60 | 25.8M |
| 2026-03-11 | 23.40 | $23.70 | 21.2M |
| 2026-03-10 | 23.22 | $22.67 | 24.7M |
| 2026-03-09 | 23.22 | $22.82 | 22.2M |
| 2026-03-06 | 23.17 | $22.73 | 22.3M |
| 2026-03-05 | 23.14 | $23.30 | 12.9M |
| 2026-03-04 | 22.97 | $22.81 | 15.4M |
| 2026-03-03 | 22.87 | $22.37 | 27.3M |
| 2026-03-02 | 22.85 | $22.88 | 30.2M |
| 2026-02-27 | 22.70 | $22.31 | 12.1M |
| 2026-02-26 | 22.65 | $22.07 | 16.2M |
| 2026-02-25 | 22.62 | $21.95 | 16.1M |
| 2026-02-24 | 22.62 | $22.37 | 15.6M |
| 2026-02-23 | 22.51 | $22.55 | 8.3M |
| 2026-02-20 | 22.34 | $22.57 | 11.4M |
| 2026-02-19 | 22.14 | $23.13 | 15.0M |
| 2026-02-18 | 21.77 | $22.25 | 12.8M |
| 2026-02-17 | 21.52 | $21.58 | 16.7M |
| 2026-02-13 | 21.37 | $21.96 | 10.8M |
| 2026-02-12 | 21.11 | $21.33 | 18.4M |
| 2026-02-11 | 20.93 | $22.02 | 15.4M |
| 2026-02-10 | 20.57 | $21.22 | 18.7M |
| 2026-02-09 | 20.31 | $21.01 | 11.8M |
| 2026-02-06 | 20.05 | $20.57 | 8.9M |
| 2026-02-05 | 19.84 | $19.72 | 11.7M |
| 2026-02-04 | 19.76 | $20.28 | 16.8M |
| 2026-02-03 | 19.56 | $19.95 | 14.0M |
| 2026-02-02 | 19.38 | $19.46 | 18.0M |
| 2026-01-30 | 19.27 | $19.72 | 12.9M |
| 2026-01-29 | 19.09 | $20.39 | 16.8M |
| 2026-01-28 | 18.73 | $19.81 | 13.3M |
| 2026-01-27 | 18.44 | $19.48 | 10.3M |
| 2026-01-26 | 18.16 | $18.92 | 8.3M |
| 2026-01-23 | 17.96 | $18.77 | 7.7M |
| 2026-01-22 | 17.75 | $18.43 | 7.0M |
| 2026-01-21 | 17.58 | $18.49 | 14.1M |
| 2026-01-20 | 17.37 | $17.68 | 24.1M |
| 2026-01-16 | 17.29 | $18.04 | 8.7M |
| 2026-01-15 | 17.13 | $18.09 | 12.0M |
| 2026-01-14 | 16.93 | $18.41 | 19.7M |
| 2026-01-13 | 16.63 | $17.62 | 15.1M |
| 2026-01-12 | 16.44 | $16.64 | 10.3M |
| 2026-01-09 | 16.44 | $16.41 | 10.2M |
| 2026-01-08 | 16.49 | $16.39 | 11.8M |
| 2026-01-07 | 16.55 | $15.85 | 18.9M |
| 2026-01-06 | 16.74 | $16.24 | 17.5M |
| 2026-01-05 | 16.88 | $16.64 | 33.4M |
| 2026-01-02 | 16.96 | $17.53 | 12.3M |
| 2025-12-31 | 16.86 | $16.92 | 5.9M |
| 2025-12-30 | 16.88 | $17.05 | 7.8M |
| 2025-12-29 | 16.88 | $16.90 | 7.8M |
| 2025-12-26 | 16.91 | $16.71 | 4.1M |
| 2025-12-24 | 16.98 | $16.73 | 3.4M |
| 2025-12-23 | 17.07 | $16.78 | 7.5M |
| 2025-12-22 | 17.16 | $16.72 | 6.7M |
| 2025-12-19 | 17.27 | $16.66 | 11.8M |
| 2025-12-18 | 17.42 | $16.44 | 12.8M |
| 2025-12-17 | 17.64 | $16.99 | 7.8M |
| 2025-12-16 | 17.78 | $16.83 | 16.6M |
| 2025-12-15 | 17.98 | $17.64 | 10.9M |
| 2025-12-12 | 18.03 | $18.03 | 34.1M |
| 2025-12-11 | 18.01 | $17.72 | 10.7M |
| 2025-12-10 | 18.06 | $17.86 | 6.7M |
| 2025-12-09 | 18.08 | $17.75 | 6.1M |
| 2025-12-08 | 18.12 | $17.94 | 11.0M |
| 2025-12-05 | 18.13 | $18.31 | 7.2M |
| 2025-12-04 | 18.06 | $18.33 | 8.1M |
| 2025-12-03 | 17.98 | $18.22 | 10.3M |
| 2025-12-02 | 17.90 | $17.57 | 8.8M |
| 2025-12-01 | 17.95 | $17.88 | 8.3M |
| 2025-11-28 | 17.94 | $17.86 | 2.1M |
| 2025-11-26 | 17.93 | $17.56 | 8.0M |
| 2025-11-25 | 17.98 | $17.44 | 11.9M |
| 2025-11-24 | 18.06 | $17.87 | 5.7M |
| 2025-11-21 | 18.07 | $17.88 | 15.5M |
| 2025-11-20 | 18.06 | $18.06 | 14.0M |
| 2025-11-19 | 18.02 | $18.25 | 10.5M |
| 2025-11-18 | 17.93 | $18.52 | 12.5M |
| 2025-11-17 | 17.77 | $17.97 | 12.2M |
| 2025-11-14 | 17.70 | $18.13 | 10.4M |
| 2025-11-13 | 17.57 | $17.83 | 6.8M |
| 2025-11-12 | 17.49 | $18.13 | 10.8M |
| 2025-11-11 | 17.34 | $18.27 | 12.4M |
| 2025-11-10 | 17.12 | $17.86 | 11.8M |
| 2025-11-07 | 16.96 | $17.44 | 11.5M |
| 2025-11-06 | 16.87 | $16.81 | 7.4M |
| 2025-11-05 | 16.89 | $16.57 | 8.6M |
| 2025-11-04 | 16.96 | $16.67 | 10.7M |
| 2025-11-03 | 17.02 | $17.04 | 10.1M |
| 2025-10-31 | 17.02 | $16.92 | 15.4M |
| 2025-10-30 | 17.04 | $16.75 | 13.4M |
| 2025-10-29 | 17.10 | $17.07 | 11.1M |
| 2025-10-28 | 17.11 | $16.86 | 9.0M |
| 2025-10-27 | 17.15 | $17.12 | 12.1M |
| 2025-10-24 | 17.15 | $17.08 | 8.6M |
| 2025-10-23 | 17.16 | $17.31 | 17.1M |
| 2025-10-22 | 17.12 | $16.78 | 11.4M |
| 2025-10-21 | 17.19 | $16.64 | 10.0M |
| 2025-10-20 | 17.30 | $16.95 | 10.0M |
| 2025-10-17 | 17.35 | $16.80 | 10.6M |
| 2025-10-16 | 17.45 | $16.74 | 13.5M |
| 2025-10-15 | 17.57 | $17.29 | 7.3M |
| 2025-10-14 | 17.60 | $17.24 | 16.5M |
| 2025-10-13 | 17.63 | $17.41 | 10.2M |
| 2025-10-10 | 17.64 | $17.30 | 21.5M |
| 2025-10-09 | 17.67 | $18.08 | 18.7M |
| 2025-10-08 | 17.53 | $17.69 | 23.2M |
| 2025-10-07 | 17.46 | $17.41 | 19.9M |
| 2025-10-06 | 17.43 | $17.47 | 34.6M |
| 2025-10-03 | 17.38 | $16.98 | 29.9M |
| 2025-10-02 | 17.42 | $16.75 | 26.1M |
| 2025-10-01 | 17.51 | $16.75 | 27.6M |
| 2025-09-30 | 17.62 | $16.99 | 39.2M |
| 2025-09-29 | 17.69 | $17.27 | 33.9M |
| 2025-09-26 | 17.71 | $17.77 | 35.4M |
| 2025-09-25 | 17.63 | $17.70 | 44.9M |
| 2025-09-24 | 17.54 | $17.81 | 36.8M |
| 2025-09-23 | 17.41 | $17.35 | 20.3M |
| 2025-09-22 | 17.36 | $17.09 | 23.6M |
| 2025-09-19 | 17.35 | $16.99 | 25.1M |
| 2025-09-18 | 17.35 | $17.47 | 11.6M |
| 2025-09-17 | 17.25 | $17.44 | 15.5M |
| 2025-09-16 | 17.13 | $17.57 | 30.1M |
| 2025-09-15 | 16.96 | $17.16 | 15.9M |
| 2025-09-12 | 16.86 | $16.87 | 28.7M |
| 2025-09-11 | 16.79 | $16.90 | 11.2M |
| 2025-09-10 | 16.70 | $17.05 | 28.2M |
| 2025-09-09 | 16.56 | $16.29 | 14.7M |
| 2025-09-08 | 16.55 | $16.01 | 9.5M |
| 2025-09-05 | 16.60 | $15.95 | 13.1M |
| 2025-09-04 | 16.67 | $16.48 | 15.9M |
| 2025-09-03 | 16.64 | $16.49 | 10.1M |
| 2025-09-02 | 16.59 | $16.97 | 13.0M |
| 2025-08-29 | 16.43 | $16.61 | 13.4M |
| 2025-08-28 | 16.31 | $16.95 | 13.2M |
| 2025-08-27 | 16.11 | $16.93 | 17.0M |
| 2025-08-26 | 15.87 | $16.72 | 28.1M |
| 2025-08-25 | 15.63 | $16.70 | 23.2M |
| 2025-08-22 | 15.35 | $16.39 | 24.9M |
| 2025-08-21 | 15.10 | $15.21 | 10.1M |
| 2025-08-20 | 15.05 | $14.98 | 10.0M |
| 2025-08-19 | 15.04 | $14.86 | 9.6M |
| 2025-08-18 | 15.05 | $14.95 | 8.1M |
| 2025-08-15 | 15.05 | $15.04 | 7.4M |
| 2025-08-14 | 15.02 | $15.13 | 10.4M |
| 2025-08-13 | 14.97 | $15.05 | 13.2M |
| 2025-08-12 | 14.93 | $14.83 | 18.3M |
| 2025-08-11 | 14.92 | $14.50 | 8.7M |
| 2025-08-08 | 14.98 | $14.87 | 10.2M |
| 2025-08-07 | 14.98 | $14.71 | 10.3M |
| 2025-08-06 | 15.00 | $14.85 | 15.8M |
| 2025-08-05 | 15.00 | $15.12 | 11.6M |
| 2025-08-04 | 14.93 | $14.91 | 10.8M |
| 2025-08-01 | 14.90 | $14.83 | 15.9M |
| 2025-07-31 | 14.88 | $15.23 | 20.9M |
| 2025-07-30 | 14.77 | $15.07 | 20.9M |
| 2025-07-29 | 14.67 | $15.17 | 15.6M |
| 2025-07-28 | 14.54 | $15.02 | 12.8M |
| 2025-07-25 | 14.41 | $14.46 | 10.2M |
| 2025-07-24 | 14.38 | $14.38 | 18.5M |
| 2025-07-23 | 14.36 | $14.63 | 11.8M |
| 2025-07-22 | 14.29 | $14.31 | 10.0M |
| 2025-07-21 | 14.27 | $14.05 | 9.3M |
| 2025-07-18 | 14.30 | $14.07 | 10.7M |
| 2025-07-17 | 14.33 | $14.04 | 11.1M |
| 2025-07-16 | 14.37 | $13.96 | 9.2M |
| 2025-07-15 | 14.43 | $14.22 | 9.9M |
| 2025-07-14 | 14.45 | $14.41 | 9.5M |
| 2025-07-11 | 14.42 | $14.66 | 8.4M |
| 2025-07-10 | 14.34 | $14.37 | 9.6M |
| 2025-07-09 | 14.31 | $14.48 | 9.4M |
| 2025-07-08 | 14.25 | $14.61 | 15.7M |
| 2025-07-07 | 14.15 | $14.04 | 10.7M |
| 2025-07-03 | 14.15 | $14.16 | 6.3M |
| 2025-07-02 | 14.12 | $14.25 | 11.8M |
| 2025-07-01 | 14.07 | $13.87 | 6.5M |
| 2025-06-30 | 14.09 | $13.60 | 10.7M |
| 2025-06-27 | 14.17 | $13.65 | 12.7M |
| 2025-06-26 | 14.25 | $13.81 | 12.9M |
| 2025-06-25 | 14.31 | $13.64 | 16.1M |
| 2025-06-24 | 14.41 | $13.71 | 13.8M |
| 2025-06-23 | 14.51 | $13.92 | 19.7M |
| 2025-06-20 | 14.58 | $14.63 | 11.2M |
| 2025-06-18 | 14.51 | $14.64 | 13.1M |
| 2025-06-17 | 14.42 | $14.78 | 17.7M |
| 2025-06-16 | 14.28 | $14.65 | 14.4M |
| 2025-06-13 | 14.15 | $14.83 | 25.0M |
| 2025-06-12 | 13.96 | $14.42 | 15.6M |
| 2025-06-11 | 13.81 | $14.32 | 17.9M |
| 2025-06-10 | 13.67 | $14.04 | 14.0M |
| 2025-06-09 | 13.56 | $13.73 | 10.6M |
| 2025-06-06 | 13.49 | $13.53 | 8.5M |
| 2025-06-05 | 13.46 | $13.21 | 12.1M |
| 2025-06-04 | 13.48 | $12.98 | 17.5M |
| 2025-06-03 | 13.56 | $13.57 | 14.3M |
| 2025-06-02 | 13.52 | $13.38 | 10.9M |
| 2025-05-30 | 13.52 | $13.18 | 10.7M |
| 2025-05-29 | 13.55 | $13.55 | 9.2M |
| 2025-05-28 | 13.51 | $13.41 | 11.7M |
| 2025-05-27 | 13.50 | $13.58 | 11.2M |
| 2025-05-23 | 13.44 | $13.63 | 12.8M |
| 2025-05-22 | 13.36 | $13.32 | 19.7M |
| 2025-05-21 | 13.32 | $13.26 | 19.4M |
| 2025-05-20 | 13.30 | $13.28 | 10.5M |
| 2025-05-19 | 13.26 | $13.54 | 5.4M |
| 2025-05-16 | 13.17 | $13.71 | 12.8M |
| 2025-05-15 | 13.02 | $13.64 | 10.8M |
| 2025-05-14 | 12.85 | $13.81 | 10.4M |
| 2025-05-13 | 12.63 | $13.93 | 11.2M |
| 2025-05-12 | 12.34 | $13.71 | 18.5M |
| 2025-05-09 | 12.06 | $13.24 | 15.5M |
| 2025-05-08 | 11.82 | $12.76 | 17.9M |
| 2025-05-07 | 11.66 | $11.76 | 17.0M |
| 2025-05-06 | 11.68 | $11.84 | 14.9M |
| 2025-05-05 | 11.68 | $11.66 | 10.1M |
| 2025-05-02 | 11.73 | $12.04 | 14.6M |
| 2025-05-01 | 11.71 | $11.97 | 14.4M |
| 2025-04-30 | 11.70 | $11.77 | 12.6M |
| 2025-04-29 | 11.73 | $12.12 | 12.6M |
| 2025-04-28 | 11.70 | $12.17 | 7.6M |
| 2025-04-25 | 11.66 | $12.08 | 7.3M |
| 2025-04-24 | 11.63 | $12.11 | 6.7M |
| 2025-04-23 | 11.59 | $11.97 | 9.9M |
| 2025-04-22 | 11.58 | $12.16 | 7.4M |
| 2025-04-21 | 11.53 | $11.89 | 6.8M |
| 2025-04-17 | 11.54 | $12.10 | 9.6M |
| 2025-04-16 | 11.50 | $11.66 | 10.7M |
| 2025-04-15 | 11.56 | $11.33 | 8.6M |
| 2025-04-14 | 11.70 | $11.56 | 10.7M |
| 2025-04-11 | 11.82 | $11.40 | 7.9M |
| 2025-04-10 | 11.99 | $11.10 | 10.2M |
| 2025-04-09 | 12.26 | $12.01 | 22.9M |
| 2025-04-08 | 12.39 | $10.58 | 17.4M |
| 2025-04-07 | 12.84 | $11.19 | 14.6M |
| 2025-04-04 | 13.24 | $11.25 | 16.8M |
| 2025-04-03 | 13.69 | $12.89 | 14.2M |
| 2025-04-02 | 13.87 | $14.04 | 8.0M |
| 2025-04-01 | 13.84 | $14.00 | 5.8M |
| 2025-03-31 | 13.81 | $13.91 | 7.4M |
| 2025-03-28 | 13.79 | $13.78 | 8.0M |
| 2025-03-27 | 13.80 | $14.09 | 7.5M |
| 2025-03-26 | 13.75 | $14.24 | 7.8M |
| 2025-03-25 | 13.65 | $14.36 | 7.2M |
| 2025-03-24 | 13.52 | $14.30 | 8.9M |
| 2025-03-21 | 13.37 | $14.13 | 11.2M |
| 2025-03-20 | 13.25 | $14.03 | 10.2M |
| 2025-03-19 | 13.12 | $13.89 | 8.2M |
| 2025-03-18 | 13.01 | $13.61 | 5.1M |
| 2025-03-17 | 12.94 | $13.61 | 8.8M |
| 2025-03-14 | 12.86 | $13.49 | 9.1M |
| 2025-03-13 | 12.80 | $13.07 | 19.1M |
| 2025-03-12 | 12.82 | $13.22 | 9.3M |
| 2025-03-11 | 12.82 | $12.95 | 15.6M |
| 2025-03-10 | 12.87 | $12.48 | 14.7M |
| 2025-03-07 | 13.04 | $12.74 | 14.8M |
| 2025-03-06 | 13.19 | $12.68 | 14.2M |
| 2025-03-05 | 13.38 | $12.36 | 18.2M |
| 2025-03-04 | 13.66 | $12.24 | 19.6M |
| 2025-03-03 | 14.03 | $12.71 | 16.2M |
| 2025-02-28 | 14.35 | $13.84 | 11.9M |
| 2025-02-27 | 14.49 | $13.75 | 13.8M |
| 2025-02-26 | 14.67 | $13.92 | 12.1M |
| 2025-02-25 | 14.85 | $14.06 | 10.2M |
| 2025-02-24 | 15.02 | $14.40 | 12.9M |
| 2025-02-21 | 15.15 | $14.59 | 13.4M |
| 2025-02-20 | 15.27 | $15.29 | 12.5M |
| 2025-02-19 | 15.25 | $15.63 | 11.5M |
| 2025-02-18 | 15.16 | $15.46 | 11.0M |
| 2025-02-14 | 15.08 | $15.31 | 7.3M |
| 2025-02-13 | 15.03 | $15.37 | 5.6M |
| 2025-02-12 | 14.96 | $15.20 | 9.0M |
| 2025-02-11 | 14.91 | $15.50 | 7.6M |
| 2025-02-10 | 14.79 | $15.20 | 12.0M |
| 2025-02-07 | 14.71 | $14.80 | 7.5M |
| 2025-02-06 | 14.71 | $14.73 | 11.2M |
| 2025-02-05 | 14.72 | $15.06 | 11.1M |
| 2025-02-04 | 14.67 | $14.98 | 12.8M |
| 2025-02-03 | 14.63 | $14.11 | 14.6M |
| 2025-01-31 | 14.76 | $14.47 | 16.5M |
| 2025-01-30 | 14.84 | $14.90 | 14.6M |
| 2025-01-29 | 14.84 | $14.97 | 14.4M |
| 2025-01-28 | 14.83 | $14.59 | 14.2M |
| 2025-01-27 | 14.90 | $14.75 | 9.7M |
| 2025-01-24 | 14.94 | $14.81 | 11.0M |
| 2025-01-23 | 14.98 | $15.01 | 10.7M |
| 2025-01-22 | 14.99 | $14.97 | 7.8M |
| 2025-01-21 | 15.01 | $14.99 | 11.2M |
| 2025-01-17 | 15.02 | $15.06 | 9.0M |
| 2025-01-16 | 15.02 | $14.84 | 10.8M |
| 2025-01-15 | 15.07 | $15.12 | 11.1M |
| 2025-01-14 | 15.07 | $14.91 | 13.5M |
| 2025-01-13 | 15.12 | $15.28 | 12.6M |
| 2025-01-10 | 15.09 | $15.40 | 11.8M |
| 2025-01-08 | 15.04 | $15.34 | 10.2M |
| 2025-01-07 | 14.99 | $15.59 | 8.4M |
| 2025-01-06 | 14.88 | $15.45 | 8.5M |
| 2025-01-03 | 14.78 | $15.34 | 7.9M |
| 2025-01-02 | 14.69 | $15.31 | 5.7M |
| 2024-12-31 | 14.60 | $15.15 | 6.8M |
| 2024-12-30 | 14.53 | $14.83 | 6.0M |
| 2024-12-27 | 14.51 | $14.64 | 6.6M |
| 2024-12-26 | 14.54 | $14.69 | 2.6M |
| 2024-12-24 | 14.56 | $14.71 | 2.5M |
| 2024-12-23 | 14.58 | $14.66 | 6.8M |
| 2024-12-20 | 14.62 | $14.42 | 7.1M |
| 2024-12-19 | 14.73 | $14.35 | 7.9M |
| 2024-12-18 | 14.86 | $14.48 | 8.4M |
| 2024-12-17 | 14.99 | $14.77 | 8.4M |
| 2024-12-16 | 15.09 | $14.86 | 13.4M |
| 2024-12-13 | 15.18 | $15.25 | 10.9M |
| 2024-12-12 | 15.21 | $15.11 | 7.3M |
| 2024-12-11 | 15.27 | $15.32 | 5.4M |
| 2024-12-10 | 15.30 | $15.12 | 6.7M |
| 2024-12-09 | 15.38 | $15.19 | 6.2M |
| 2024-12-06 | 15.46 | $15.02 | 6.8M |
| 2024-12-05 | 15.60 | $15.64 | 3.8M |
| 2024-12-04 | 15.62 | $15.50 | 6.3M |
| 2024-12-03 | 15.68 | $15.90 | 6.8M |
| 2024-12-02 | 15.67 | $15.74 | 7.0M |
| 2024-11-29 | 15.69 | $15.77 | 4.0M |
| 2024-11-27 | 15.71 | $15.71 | 7.4M |
| 2024-11-26 | 15.74 | $15.48 | 13.8M |
| 2024-11-25 | 15.84 | $15.84 | 9.7M |
| 2024-11-22 | 15.87 | $16.19 | 10.1M |
| 2024-11-21 | 15.84 | $16.20 | 9.9M |
| 2024-11-20 | 15.80 | $16.16 | 10.8M |
| 2024-11-19 | 15.76 | $16.05 | 6.5M |
| 2024-11-18 | 15.75 | $15.98 | 7.1M |
| 2024-11-15 | 15.75 | $15.62 | 6.7M |
| 2024-11-14 | 15.83 | $15.84 | 13.9M |
| 2024-11-13 | 15.87 | $15.59 | 11.2M |
| 2024-11-12 | 15.98 | $15.74 | 9.2M |
| 2024-11-11 | 16.08 | $16.03 | 7.7M |
| 2024-11-08 | 16.14 | $16.11 | 5.6M |
| 2024-11-07 | 16.19 | $16.34 | 5.0M |
| 2024-11-06 | 16.20 | $16.18 | 9.7M |
| 2024-11-05 | 16.25 | $16.13 | 6.0M |
| 2024-11-04 | 16.32 | $16.21 | 9.1M |
| 2024-11-01 | 16.38 | $15.67 | 8.9M |
| 2024-10-31 | 16.58 | $16.07 | 19.2M |
| 2024-10-30 | 16.72 | $16.67 | 10.0M |
| 2024-10-29 | 16.76 | $16.48 | 6.1M |
| 2024-10-28 | 16.84 | $16.67 | 6.2M |
| 2024-10-25 | 16.90 | $16.90 | 4.5M |
| 2024-10-24 | 16.93 | $16.74 | 7.1M |
| 2024-10-23 | 16.99 | $16.70 | 5.4M |
| 2024-10-22 | 17.07 | $16.96 | 7.1M |
| 2024-10-21 | 17.12 | $16.91 | 4.7M |
| 2024-10-18 | 17.18 | $16.93 | 5.2M |
| 2024-10-17 | 17.24 | $16.98 | 4.9M |
| 2024-10-16 | 17.31 | $16.86 | 4.9M |
| 2024-10-15 | 17.41 | $16.83 | 7.5M |
| 2024-10-14 | 17.54 | $17.60 | 4.8M |
| 2024-10-11 | 17.52 | $17.85 | 5.4M |
| 2024-10-10 | 17.45 | $17.86 | 8.1M |
| 2024-10-09 | 17.37 | $17.59 | 6.2M |
| 2024-10-08 | 17.33 | $17.68 | 15.0M |
| 2024-10-07 | 17.27 | $18.36 | 10.6M |
| 2024-10-04 | 17.05 | $18.27 | 12.1M |
| 2024-10-03 | 16.81 | $17.84 | 9.1M |
| 2024-10-02 | 16.64 | $17.22 | 6.9M |
| 2024-10-01 | 16.56 | $17.16 | 9.7M |
| 2024-09-30 | 16.49 | $16.73 | 7.0M |
| 2024-09-27 | 16.51 | $16.64 | 8.0M |
| 2024-09-26 | 16.54 | $16.29 | 14.3M |
| 2024-09-25 | 16.66 | $17.00 | 9.1M |
| 2024-09-24 | 16.66 | $17.36 | 6.6M |
| 2024-09-23 | 16.57 | $17.19 | 6.6M |
| 2024-09-20 | 16.52 | $17.11 | 9.0M |
| 2024-09-19 | 16.48 | $17.22 | 6.7M |
| 2024-09-18 | 16.41 | $16.62 | 8.6M |
| 2024-09-17 | 16.46 | $16.71 | 10.8M |
| 2024-09-16 | 16.51 | $16.43 | 13.3M |
| 2024-09-13 | 16.63 | $16.20 | 16.1M |
| 2024-09-12 | 16.82 | $16.24 | 8.8M |
| 2024-09-11 | 17.04 | $16.17 | 8.5M |
| 2024-09-10 | 17.31 | $16.24 | 9.6M |
| 2024-09-09 | 17.62 | $16.64 | 6.4M |
| 2024-09-06 | 17.90 | $16.85 | 10.4M |
| 2024-09-05 | 18.17 | $17.17 | 9.6M |
| 2024-09-04 | 18.43 | $17.63 | 5.6M |
| 2024-09-03 | 18.63 | $17.97 | 6.1M |
| 2024-08-30 | 18.80 | $18.54 | 7.1M |
| 2024-08-29 | 18.87 | $18.95 | 4.5M |
| 2024-08-28 | 18.87 | $18.71 | 5.7M |
| 2024-08-27 | 18.92 | $18.77 | 6.7M |
| 2024-08-26 | 18.97 | $19.28 | 7.8M |
| 2024-08-23 | 18.92 | $19.05 | 4.1M |
| 2024-08-22 | 18.91 | $18.73 | 7.0M |
| 2024-08-21 | 18.96 | $18.84 | 5.7M |
| 2024-08-20 | 19.01 | $18.82 | 8.8M |
| 2024-08-19 | 19.06 | $19.50 | 5.3M |
| 2024-08-16 | 18.98 | $19.61 | 5.2M |
| 2024-08-15 | 18.86 | $19.87 | 7.5M |
| 2024-08-14 | 18.68 | $19.27 | 9.2M |
| 2024-08-13 | 18.59 | $19.15 | 6.1M |
| 2024-08-12 | 18.51 | $19.01 | 7.2M |
| 2024-08-09 | 18.45 | $18.41 | 6.8M |
| 2024-08-08 | 18.51 | $18.23 | 10.9M |
| 2024-08-07 | 18.63 | $17.92 | 6.9M |
| 2024-08-06 | 18.83 | $18.01 | 7.8M |
| 2024-08-05 | 19.04 | $17.79 | 11.2M |
| 2024-08-02 | 19.34 | $17.88 | 9.1M |
| 2024-08-01 | 19.67 | $18.85 | 14.9M |
| 2024-07-31 | 19.84 | $20.13 | 8.0M |
| 2024-07-30 | 19.77 | $19.56 | 5.3M |
| 2024-07-29 | 19.82 | $19.54 | 6.1M |
| 2024-07-26 | 19.87 | $19.76 | 4.8M |
| 2024-07-25 | 19.88 | $19.76 | 6.0M |
| 2024-07-24 | 19.90 | $19.42 | 7.1M |
| 2024-07-23 | 19.99 | $19.47 | 5.2M |
| 2024-07-22 | 20.09 | $19.99 | 5.1M |
| 2024-07-19 | 20.08 | $19.92 | 5.7M |
| 2024-07-18 | 20.10 | $20.20 | 7.8M |
| 2024-07-17 | 20.05 | $20.51 | 7.5M |
| 2024-07-16 | 19.93 | $20.43 | 9.0M |
| 2024-07-15 | 19.81 | $20.65 | 12.2M |
| 2024-07-12 | 19.62 | $19.90 | 4.0M |
| 2024-07-11 | 19.55 | $19.88 | 4.9M |
| 2024-07-10 | 19.48 | $19.66 | 5.7M |
| 2024-07-09 | 19.45 | $19.26 | 5.0M |
| 2024-07-08 | 19.50 | $19.58 | 4.7M |
| 2024-07-05 | 19.48 | $19.65 | 5.8M |
| 2024-07-03 | 19.45 | $20.12 | 4.7M |
| 2024-07-02 | 19.31 | $20.20 | 7.1M |
| 2024-07-01 | 19.14 | $19.79 | 4.8M |
| 2024-06-28 | 19.03 | $19.66 | 5.4M |
| 2024-06-27 | 18.92 | $19.67 | 6.0M |
| 2024-06-26 | 18.80 | $19.35 | 9.1M |
| 2024-06-25 | 18.74 | $19.33 | 8.0M |
| 2024-06-24 | 18.66 | $19.25 | 7.0M |
| 2024-06-21 | 18.60 | $18.65 | 6.2M |
| 2024-06-20 | 18.65 | $18.79 | 5.5M |
| 2024-06-18 | 18.69 | $18.66 | 6.2M |
| 2024-06-17 | 18.76 | $18.25 | 6.8M |
| 2024-06-14 | 18.93 | $18.24 | 6.7M |
| 2024-06-13 | 19.14 | $18.43 | 21.2M |
| 2024-06-12 | 19.34 | $19.17 | 4.5M |
| 2024-06-11 | 19.42 | $19.28 | 3.8M |
| 2024-06-10 | 19.50 | $19.36 | 5.5M |
| 2024-06-07 | 19.57 | $18.91 | 8.1M |
| 2024-06-06 | 19.75 | $19.06 | 9.7M |
| 2024-06-05 | 19.93 | $19.12 | 4.7M |
| 2024-06-04 | 20.12 | $19.19 | 6.5M |
| 2024-06-03 | 20.33 | $19.56 | 9.3M |
| 2024-05-31 | 20.50 | $20.82 | 7.0M |
| 2024-05-30 | 20.44 | $20.59 | 6.8M |
| 2024-05-29 | 20.40 | $20.64 | 6.8M |
| 2024-05-28 | 20.36 | $20.96 | 6.9M |
| 2024-05-24 | 20.24 | $20.31 | 5.6M |
| 2024-05-23 | 20.23 | $19.94 | 4.4M |
| 2024-05-22 | 20.31 | $19.97 | 5.5M |
| 2024-05-21 | 20.39 | $20.27 | 5.1M |
| 2024-05-20 | 20.42 | $20.16 | 3.3M |
| 2024-05-17 | 20.48 | $20.20 | 6.1M |
| 2024-05-16 | 20.54 | $19.97 | 6.1M |
| 2024-05-15 | 20.66 | $20.17 | 6.8M |
| 2024-05-14 | 20.76 | $20.19 | 6.3M |
| 2024-05-13 | 20.86 | $20.42 | 4.3M |
| 2024-05-10 | 20.94 | $20.53 | 3.9M |
| 2024-05-09 | 21.00 | $20.77 | 5.7M |
| 2024-05-08 | 21.02 | $20.75 | 5.3M |
| 2024-05-07 | 21.04 | $20.61 | 6.1M |
| 2024-05-06 | 21.10 | $20.68 | 6.5M |
| 2024-05-03 | 21.15 | $20.49 | 8.2M |
| 2024-05-02 | 21.24 | $20.57 | 8.3M |
| 2024-05-01 | 21.33 | $20.34 | 17.0M |
| 2024-04-30 | 21.48 | $20.56 | 15.8M |
| 2024-04-29 | 21.61 | $21.54 | 7.1M |
| 2024-04-26 | 21.54 | $21.46 | 7.8M |
| 2024-04-25 | 21.48 | $21.28 | 9.0M |
| 2024-04-24 | 21.44 | $21.23 | 5.9M |
| 2024-04-23 | 21.40 | $21.27 | 6.5M |
| 2024-04-22 | 21.34 | $21.10 | 6.5M |
| 2024-04-19 | 21.30 | $20.85 | 6.4M |
| 2024-04-18 | 21.31 | $20.66 | 9.4M |
| 2024-04-17 | 21.35 | $20.70 | 16.3M |
| 2024-04-16 | 21.39 | $20.63 | 12.8M |
| 2024-04-15 | 21.44 | $20.55 | 13.2M |
| 2024-04-12 | 21.51 | $20.95 | 13.6M |
| 2024-04-11 | 21.50 | $21.09 | 18.9M |
| 2024-04-10 | 21.45 | $21.80 | 8.4M |
| 2024-04-09 | 21.24 | $21.57 | 8.5M |
| 2024-04-08 | 21.04 | $21.45 | 8.2M |
| 2024-04-05 | 20.82 | $21.38 | 6.8M |
| 2024-04-04 | 20.58 | $21.11 | 8.7M |
| 2024-04-03 | 20.35 | $20.99 | 7.9M |
| 2024-04-02 | 20.10 | $20.43 | 7.4M |
| 2024-04-01 | 19.92 | $20.11 | 7.4M |
| 2024-03-28 | 19.78 | $19.99 | 5.3M |
| 2024-03-27 | 19.63 | $19.84 | 7.4M |
| 2024-03-26 | 19.49 | $19.88 | 16.1M |
| 2024-03-25 | 19.31 | $19.82 | 12.7M |
| 2024-03-22 | 19.11 | $19.36 | 8.1M |
| 2024-03-21 | 18.98 | $19.32 | 9.8M |
| 2024-03-20 | 18.82 | $19.23 | 8.4M |
| 2024-03-19 | 18.65 | $19.07 | 7.6M |
| 2024-03-18 | 18.49 | $18.96 | 9.8M |
| 2024-03-15 | 18.32 | $18.58 | 11.6M |
| 2024-03-14 | 18.20 | $18.65 | 10.8M |
| 2024-03-13 | 18.04 | $18.42 | 12.7M |
| 2024-03-12 | 17.90 | $17.93 | 9.1M |
| 2024-03-11 | 17.85 | $17.81 | 9.9M |
| 2024-03-08 | 17.80 | $17.66 | 12.2M |
| 2024-03-07 | 17.78 | $17.92 | 23.2M |
| 2024-03-06 | 17.69 | $17.86 | 15.8M |
| 2024-03-05 | 17.60 | $17.54 | 15.7M |
| 2024-03-04 | 17.56 | $17.44 | 16.0M |
| 2024-03-01 | 17.54 | $17.70 | 23.1M |
| 2024-02-29 | 17.45 | $17.43 | 13.7M |
| 2024-02-28 | 17.40 | $17.26 | 11.1M |
| 2024-02-27 | 17.38 | $17.53 | 9.5M |
| 2024-02-26 | 17.29 | $17.72 | 9.3M |
| 2024-02-23 | 17.15 | $17.62 | 8.1M |
| 2024-02-22 | 17.01 | $17.60 | 8.5M |
| 2024-02-21 | 16.84 | $17.50 | 8.6M |
| 2024-02-20 | 16.67 | $17.18 | 12.3M |
| 2024-02-16 | 16.53 | $17.41 | 11.2M |
| 2024-02-15 | 16.32 | $17.46 | 21.1M |
| 2024-02-14 | 16.07 | $16.25 | 13.6M |
| 2024-02-13 | 16.03 | $16.22 | 17.0M |
| 2024-02-12 | 15.99 | $16.56 | 12.1M |
| 2024-02-09 | 15.88 | $16.23 | 10.2M |
| 2024-02-08 | 15.81 | $16.30 | 11.5M |
| 2024-02-07 | 15.73 | $15.90 | 12.6M |
| 2024-02-06 | 15.71 | $15.84 | 8.4M |
| 2024-02-05 | 15.70 | $15.74 | 10.8M |
| 2024-02-02 | 15.72 | $15.83 | 10.9M |
| 2024-02-01 | 15.72 | $16.13 | 11.0M |
| 2024-01-31 | 15.65 | $16.18 | 10.8M |
| 2024-01-30 | 15.57 | $16.44 | 12.7M |
| 2024-01-29 | 15.43 | $16.11 | 11.5M |
| 2024-01-26 | 15.33 | $16.20 | 14.0M |
| 2024-01-25 | 15.20 | $15.85 | 14.4M |
| 2024-01-24 | 15.12 | $15.44 | 14.3M |
| 2024-01-23 | 15.12 | $15.15 | 9.8M |
| 2024-01-22 | 15.19 | $15.01 | 11.3M |
| 2024-01-19 | 15.30 | $14.92 | 8.6M |
| 2024-01-18 | 15.45 | $14.90 | 19.1M |
| 2024-01-17 | 15.63 | $14.90 | 15.7M |
| 2024-01-16 | 15.85 | $15.30 | 11.9M |
| 2024-01-12 | 16.02 | $15.61 | 12.6M |
| 2024-01-11 | 16.15 | $15.89 | 11.4M |
| 2024-01-10 | 16.24 | $16.16 | 9.9M |
| 2024-01-09 | 16.30 | $16.17 | 7.9M |
| 2024-01-08 | 16.37 | $16.31 | 11.5M |
| 2024-01-05 | 16.42 | $16.50 | 9.2M |
| 2024-01-04 | 16.43 | $16.40 | 9.6M |
| 2024-01-03 | 16.48 | $17.01 | 8.5M |
| 2024-01-02 | 16.40 | $16.58 | 7.7M |
| 2023-12-29 | 16.41 | $16.65 | 8.0M |
| 2023-12-28 | 16.40 | $16.67 | 7.0M |
| 2023-12-27 | 16.39 | $16.92 | 6.2M |
| 2023-12-26 | 16.33 | $17.15 | 4.9M |
| 2023-12-22 | 16.22 | $16.73 | 11.1M |
| 2023-12-21 | 16.18 | $16.67 | 16.1M |
| 2023-12-20 | 16.14 | $16.52 | 10.4M |
| 2023-12-19 | 16.14 | $16.84 | 13.7M |
| 2023-12-18 | 16.07 | $16.38 | 12.8M |
| 2023-12-15 | 16.09 | $16.25 | 12.8M |
| 2023-12-14 | 16.15 | $16.72 | 20.6M |
| 2023-12-13 | 16.13 | $16.21 | 17.9M |
| 2023-12-12 | 16.21 | $15.75 | 14.8M |
| 2023-12-11 | 16.41 | $16.17 | 11.6M |
| 2023-12-08 | 16.55 | $16.29 | 12.5M |
| 2023-12-07 | 16.70 | $16.06 | 13.2M |
| 2023-12-06 | 16.93 | $16.21 | 9.0M |
| 2023-12-05 | 17.16 | $16.70 | 8.6M |
| 2023-12-04 | 17.33 | $17.16 | 7.8M |
| 2023-12-01 | 17.44 | $17.71 | 10.9M |
| 2023-11-30 | 17.45 | $17.76 | 10.0M |
| 2023-11-29 | 17.46 | $17.65 | 6.9M |
| 2023-11-28 | 17.49 | $17.66 | 8.2M |
| 2023-11-27 | 17.53 | $17.51 | 6.5M |
| 2023-11-24 | 17.61 | $17.67 | 3.4M |
| 2023-11-22 | 17.68 | $17.52 | 10.9M |
| 2023-11-21 | 17.79 | $17.96 | 4.9M |
| 2023-11-20 | 17.83 | $18.16 | 6.6M |
| 2023-11-17 | 17.84 | $18.07 | 9.2M |
| 2023-11-16 | 17.88 | $17.47 | 9.5M |
| 2023-11-15 | 18.05 | $17.91 | 7.2M |
| 2023-11-14 | 18.16 | $18.21 | 5.8M |
| 2023-11-13 | 18.23 | $18.14 | 8.3M |
| 2023-11-10 | 18.32 | $18.07 | 8.8M |
| 2023-11-09 | 18.46 | $17.52 | 12.3M |
| 2023-11-08 | 18.73 | $17.53 | 14.9M |
| 2023-11-07 | 19.05 | $17.90 | 10.4M |
| 2023-11-06 | 19.34 | $18.81 | 7.9M |
| 2023-11-03 | 19.49 | $19.13 | 12.7M |
| 2023-11-02 | 19.60 | $19.52 | 16.6M |
| 2023-11-01 | 19.64 | $19.03 | 9.7M |
| 2023-10-31 | 19.80 | $19.08 | 8.5M |
| 2023-10-30 | 19.98 | $19.16 | 7.6M |
| 2023-10-27 | 20.16 | $19.35 | 9.4M |
| 2023-10-26 | 20.34 | $19.59 | 5.4M |
| 2023-10-25 | 20.49 | $19.84 | 8.6M |
| 2023-10-24 | 20.62 | $19.67 | 9.2M |
| 2023-10-23 | 20.80 | $20.20 | 5.8M |
| 2023-10-20 | 20.89 | $20.66 | 5.9M |
| 2023-10-19 | 20.90 | $21.18 | 6.3M |
| 2023-10-18 | 20.81 | $21.21 | 7.5M |
| 2023-10-17 | 20.68 | $21.12 | 5.8M |
| 2023-10-16 | 20.56 | $21.01 | 6.0M |
| 2023-10-13 | 20.44 | $21.09 | 7.7M |
| 2023-10-12 | 20.28 | $20.51 | 6.1M |
| 2023-10-11 | 20.22 | $20.49 | 6.6M |
| 2023-10-10 | 20.15 | $20.33 | 7.0M |
| 2023-10-09 | 20.10 | $20.34 | 7.2M |
| 2023-10-06 | 20.04 | $19.40 | 5.2M |
| 2023-10-05 | 20.17 | $19.16 | 7.1M |
| 2023-10-04 | 20.37 | $19.15 | 11.3M |
| 2023-10-03 | 20.61 | $20.02 | 7.2M |
| 2023-10-02 | 20.70 | $20.10 | 9.6M |
| 2023-09-29 | 20.78 | $20.82 | 12.6M |
| 2023-09-28 | 20.72 | $21.11 | 9.9M |
| 2023-09-27 | 20.59 | $20.98 | 8.9M |
| 2023-09-26 | 20.46 | $20.35 | 8.8M |
| 2023-09-25 | 20.45 | $20.20 | 9.4M |
| 2023-09-22 | 20.46 | $19.75 | 10.8M |
| 2023-09-21 | 20.56 | $19.69 | 10.6M |
| 2023-09-20 | 20.69 | $20.15 | 6.3M |
| 2023-09-19 | 20.74 | $20.59 | 6.9M |
| 2023-09-18 | 20.71 | $20.66 | 4.5M |
| 2023-09-15 | 20.65 | $20.70 | 5.2M |
| 2023-09-14 | 20.57 | $20.83 | 7.4M |
| 2023-09-13 | 20.44 | $20.49 | 4.7M |
| 2023-09-12 | 20.37 | $20.61 | 6.4M |
| 2023-09-11 | 20.25 | $20.11 | 6.7M |
| 2023-09-08 | 20.21 | $20.44 | 7.1M |
| 2023-09-07 | 20.10 | $20.38 | 4.9M |
| 2023-09-06 | 19.98 | $20.34 | 5.6M |
| 2023-09-05 | 19.85 | $20.20 | 5.9M |
| 2023-09-01 | 19.72 | $20.15 | 8.2M |
| 2023-08-31 | 19.57 | $19.93 | 8.0M |
| 2023-08-30 | 19.45 | $19.75 | 5.8M |
| 2023-08-29 | 19.35 | $19.46 | 7.0M |
| 2023-08-28 | 19.28 | $18.97 | 5.4M |
| 2023-08-25 | 19.31 | $18.83 | 8.1M |
| 2023-08-24 | 19.37 | $18.48 | 7.9M |
| 2023-08-23 | 19.51 | $18.88 | 7.0M |
| 2023-08-22 | 19.58 | $19.13 | 6.1M |
| 2023-08-21 | 19.61 | $19.18 | 5.3M |
| 2023-08-18 | 19.64 | $19.34 | 9.4M |
| 2023-08-17 | 19.63 | $19.37 | 8.8M |
| 2023-08-16 | 19.60 | $19.31 | 7.1M |
| 2023-08-15 | 19.59 | $19.33 | 10.3M |
| 2023-08-14 | 19.56 | $19.70 | 8.1M |
| 2023-08-11 | 19.44 | $19.79 | 6.5M |
| 2023-08-10 | 19.28 | $19.41 | 9.2M |
| 2023-08-09 | 19.18 | $19.36 | 7.9M |
| 2023-08-08 | 19.06 | $19.27 | 5.1M |
| 2023-08-07 | 18.94 | $19.20 | 6.5M |
| 2023-08-04 | 18.81 | $19.04 | 5.8M |
| 2023-08-03 | 18.69 | $19.04 | 6.8M |
| 2023-08-02 | 18.54 | $18.59 | 9.3M |
| 2023-08-01 | 18.47 | $18.99 | 5.9M |
| 2023-07-31 | 18.30 | $19.02 | 7.2M |
| 2023-07-28 | 18.08 | $18.89 | 7.6M |
| 2023-07-27 | 17.86 | $18.46 | 16.7M |
| 2023-07-26 | 17.70 | $18.06 | 7.5M |
| 2023-07-25 | 17.58 | $18.14 | 8.0M |
| 2023-07-24 | 17.43 | $17.94 | 6.0M |
| 2023-07-21 | 17.30 | $17.42 | 7.6M |
| 2023-07-20 | 17.26 | $17.12 | 8.9M |
| 2023-07-19 | 17.27 | $17.10 | 9.0M |
| 2023-07-18 | 17.29 | $17.19 | 7.7M |
| 2023-07-17 | 17.28 | $16.90 | 7.1M |
| 2023-07-14 | 17.34 | $17.25 | 6.2M |
| 2023-07-13 | 17.33 | $17.71 | 6.0M |
| 2023-07-12 | 17.23 | $17.45 | 7.6M |
| 2023-07-11 | 17.16 | $17.68 | 5.2M |
| 2023-07-10 | 17.03 | $17.39 | 4.2M |
| 2023-07-07 | 16.93 | $17.32 | 6.4M |
| 2023-07-06 | 16.84 | $16.81 | 5.2M |
| 2023-07-05 | 16.84 | $17.20 | 4.8M |
| 2023-07-03 | 16.76 | $17.21 | 2.5M |
| 2023-06-30 | 16.66 | $16.98 | 4.5M |
| 2023-06-29 | 16.59 | $16.72 | 4.1M |
| 2023-06-28 | 16.57 | $16.58 | 4.0M |
| 2023-06-27 | 16.57 | $16.46 | 4.0M |
| 2023-06-26 | 16.60 | $16.53 | 3.7M |
| 2023-06-23 | 16.62 | $16.04 | 4.0M |
| 2023-06-22 | 16.75 | $16.32 | 4.4M |
| 2023-06-21 | 16.84 | $16.83 | 6.1M |
| 2023-06-20 | 16.83 | $16.40 | 9.0M |
| 2023-06-16 | 16.92 | $16.65 | 7.7M |
| 2023-06-15 | 16.96 | $16.96 | 6.0M |
| 2023-06-14 | 16.95 | $16.62 | 7.9M |
| 2023-06-13 | 17.00 | $16.96 | 7.4M |
| 2023-06-12 | 16.99 | $16.69 | 7.9M |
| 2023-06-09 | 17.03 | $17.39 | 6.6M |
| 2023-06-08 | 16.94 | $17.32 | 8.7M |
| 2023-06-07 | 16.84 | $17.60 | 14.6M |
| 2023-06-06 | 16.67 | $17.45 | 7.1M |
| 2023-06-05 | 16.50 | $17.04 | 9.1M |
| 2023-06-02 | 16.39 | $16.99 | 7.0M |
| 2023-06-01 | 16.27 | $16.50 | 8.6M |
| 2023-05-31 | 16.24 | $15.98 | 7.0M |
| 2023-05-30 | 16.31 | $16.34 | 5.8M |
| 2023-05-26 | 16.32 | $16.68 | 4.2M |
| 2023-05-25 | 16.26 | $16.39 | 10.1M |
| 2023-05-24 | 16.25 | $16.85 | 5.9M |
| 2023-05-23 | 16.15 | $16.67 | 5.7M |
| 2023-05-22 | 16.07 | $16.59 | 5.3M |
| 2023-05-19 | 15.99 | $16.51 | 6.2M |
| 2023-05-18 | 15.92 | $16.43 | 6.9M |
| 2023-05-17 | 15.86 | $16.19 | 4.4M |
| 2023-05-16 | 15.84 | $15.89 | 4.3M |
| 2023-05-15 | 15.89 | $16.23 | 5.5M |
| 2023-05-12 | 15.87 | $15.86 | 5.4M |
| 2023-05-11 | 15.93 | $15.87 | 6.9M |
| 2023-05-10 | 16.01 | $16.25 | 7.0M |
| 2023-05-09 | 16.01 | $16.45 | 7.0M |
| 2023-05-08 | 15.98 | $16.23 | 5.9M |
| 2023-05-05 | 16.00 | $15.92 | 5.7M |
| 2023-05-04 | 16.08 | $15.25 | 8.8M |
| 2023-05-03 | 16.33 | $15.15 | 11.3M |
| 2023-05-02 | 16.63 | $15.46 | 12.0M |
| 2023-05-01 | 16.93 | $16.46 | 7.6M |
| 2023-04-28 | 17.06 | $16.80 | 7.5M |
| 2023-04-27 | 17.14 | $16.10 | 8.8M |
| 2023-04-26 | 17.38 | $16.35 | 10.6M |
| 2023-04-25 | 17.61 | $17.01 | 9.1M |
| 2023-04-24 | 17.74 | $17.88 | 6.2M |
| 2023-04-21 | 17.71 | $17.50 | 8.5M |
| 2023-04-20 | 17.74 | $17.73 | 9.8M |
| 2023-04-19 | 17.74 | $17.77 | 14.4M |
| 2023-04-18 | 17.73 | $17.93 | 12.9M |
| 2023-04-17 | 17.68 | $17.70 | 8.6M |
| 2023-04-14 | 17.68 | $17.54 | 11.8M |
| 2023-04-13 | 17.70 | $17.85 | 8.5M |
| 2023-04-12 | 17.66 | $18.06 | 7.8M |
| 2023-04-11 | 17.58 | $18.03 | 5.9M |
| 2023-04-10 | 17.48 | $17.78 | 6.6M |
| 2023-04-06 | 17.43 | $17.78 | 8.2M |
| 2023-04-05 | 17.36 | $18.38 | 7.7M |
| 2023-04-04 | 17.16 | $18.63 | 9.5M |
| 2023-04-03 | 16.88 | $19.02 | 13.2M |
| 2023-03-31 | 16.47 | $17.46 | 6.5M |
| 2023-03-30 | 16.33 | $17.33 | 5.0M |
| 2023-03-29 | 16.19 | $17.13 | 5.7M |
| 2023-03-28 | 16.08 | $16.75 | 7.5M |
| 2023-03-27 | 16.04 | $16.25 | 7.7M |
| 2023-03-24 | 16.10 | $15.53 | 9.0M |
| 2023-03-23 | 16.32 | $15.73 | 10.1M |
| 2023-03-22 | 16.55 | $16.56 | 5.0M |
| 2023-03-21 | 16.64 | $16.88 | 7.7M |
| 2023-03-20 | 16.68 | $16.21 | 8.9M |
| 2023-03-17 | 16.88 | $15.53 | 16.9M |
| 2023-03-16 | 17.25 | $15.91 | 7.6M |
| 2023-03-15 | 17.61 | $15.81 | 15.0M |
| 2023-03-14 | 18.06 | $16.99 | 9.6M |
| 2023-03-13 | 18.32 | $17.26 | 11.3M |
| 2023-03-10 | 18.58 | $18.35 | 5.9M |
| 2023-03-09 | 18.64 | $18.58 | 9.0M |
| 2023-03-08 | 18.67 | $18.47 | 5.6M |
| 2023-03-07 | 18.73 | $18.54 | 4.2M |
| 2023-03-06 | 18.78 | $19.18 | 5.2M |
| 2023-03-03 | 18.71 | $19.36 | 5.0M |
| 2023-03-02 | 18.59 | $19.08 | 5.7M |
| 2023-03-01 | 18.51 | $18.61 | 6.7M |
| 2023-02-28 | 18.51 | $18.44 | 5.9M |
| 2023-02-27 | 18.56 | $18.58 | 4.1M |
| 2023-02-24 | 18.58 | $18.22 | 6.1M |
| 2023-02-23 | 18.69 | $18.05 | 4.6M |
| 2023-02-22 | 18.84 | $17.90 | 7.2M |
| 2023-02-21 | 19.06 | $18.43 | 8.0M |
| 2023-02-17 | 19.20 | $18.18 | 10.4M |
| 2023-02-16 | 19.41 | $18.46 | 16.6M |
| 2023-02-15 | 19.60 | $19.40 | 8.1M |
| 2023-02-14 | 19.62 | $19.92 | 5.3M |
| 2023-02-13 | 19.54 | $19.89 | 6.1M |
| 2023-02-10 | 19.44 | $20.07 | 5.4M |
| 2023-02-09 | 19.29 | $19.33 | 5.2M |
| 2023-02-08 | 19.27 | $19.50 | 4.9M |
| 2023-02-07 | 19.22 | $19.46 | 5.8M |
| 2023-02-06 | 19.16 | $18.63 | 4.6M |
| 2023-02-03 | 19.26 | $18.65 | 7.7M |
| 2023-02-02 | 19.38 | $18.41 | 9.9M |
| 2023-02-01 | 19.57 | $19.25 | 6.0M |
| 2023-01-31 | 19.61 | $19.98 | 6.4M |
| 2023-01-30 | 19.50 | $19.76 | 5.7M |
| 2023-01-27 | 19.42 | $20.40 | 9.2M |
| 2023-01-26 | 19.19 | $20.16 | 6.4M |
| 2023-01-25 | 18.97 | $19.13 | 4.0M |
| 2023-01-24 | 18.93 | $19.08 | 5.0M |
| 2023-01-23 | 18.90 | $19.20 | 7.4M |
| 2023-01-20 | 18.84 | $19.04 | 6.7M |
| 2023-01-19 | 18.80 | $18.85 | 9.0M |
| 2023-01-18 | 18.80 | $18.53 | 12.1M |
| 2023-01-17 | 18.86 | $19.16 | 9.7M |
| 2023-01-13 | 18.80 | $19.33 | 4.9M |
| 2023-01-12 | 18.70 | $19.31 | 6.5M |
| 2023-01-11 | 18.58 | $18.45 | 8.9M |
| 2023-01-10 | 18.63 | $18.74 | 4.8M |
| 2023-01-09 | 18.62 | $19.01 | 6.6M |
| 2023-01-06 | 18.56 | $18.88 | 5.9M |
| 2023-01-05 | 18.52 | $18.39 | 4.0M |
| 2023-01-04 | 18.57 | $18.13 | 7.0M |
| 2023-01-03 | 18.69 | $18.25 | 7.0M |
| 2022-12-30 | 18.81 | $19.41 | 3.4M |
| 2022-12-29 | 18.69 | $19.30 | 2.7M |
| 2022-12-28 | 18.59 | $18.79 | 3.5M |
| 2022-12-27 | 18.58 | $19.69 | 2.9M |
| 2022-12-23 | 18.38 | $19.30 | 3.9M |
| 2022-12-22 | 18.23 | $18.45 | 3.5M |
| 2022-12-21 | 18.23 | $19.06 | 3.8M |
| 2022-12-20 | 18.12 | $18.37 | 6.8M |
| 2022-12-19 | 18.13 | $17.82 | 5.6M |
| 2022-12-16 | 18.26 | $17.70 | 5.1M |
| 2022-12-15 | 18.45 | $18.21 | 3.2M |
| 2022-12-14 | 18.56 | $18.48 | 4.4M |
| 2022-12-13 | 18.63 | $18.40 | 4.0M |
| 2022-12-12 | 18.73 | $17.83 | 5.2M |
| 2022-12-09 | 18.98 | $17.72 | 7.5M |
| 2022-12-08 | 19.28 | $18.02 | 5.7M |
| 2022-12-07 | 19.58 | $18.29 | 7.7M |
| 2022-12-06 | 19.87 | $18.43 | 8.1M |
| 2022-12-05 | 20.17 | $19.16 | 6.1M |
| 2022-12-02 | 20.37 | $19.94 | 5.0M |
| 2022-12-01 | 20.43 | $19.65 | 4.1M |
| 2022-11-30 | 20.56 | $19.89 | 6.1M |
| 2022-11-29 | 20.67 | $20.37 | 10.0M |
| 2022-11-28 | 20.68 | $19.56 | 8.0M |
| 2022-11-25 | 20.87 | $20.11 | 1.8M |
| 2022-11-23 | 20.97 | $20.26 | 3.1M |
| 2022-11-22 | 21.04 | $20.52 | 5.9M |
| 2022-11-21 | 21.08 | $19.74 | 9.9M |
| 2022-11-18 | 21.27 | $20.25 | 5.5M |
| 2022-11-17 | 21.39 | $20.64 | 4.0M |
| 2022-11-16 | 21.43 | $21.05 | 4.3M |
| 2022-11-15 | 21.40 | $21.50 | 5.8M |
| 2022-11-14 | 21.25 | $21.19 | 6.3M |
| 2022-11-11 | 21.14 | $21.61 | 5.8M |
| 2022-11-10 | 20.92 | $20.87 | 7.6M |
| 2022-11-09 | 20.81 | $20.00 | 8.1M |
| 2022-11-08 | 20.87 | $21.33 | 9.8M |
| 2022-11-07 | 20.64 | $21.18 | 8.4M |
| 2022-11-04 | 20.41 | $21.15 | 9.1M |
| 2022-11-03 | 20.14 | $20.97 | 11.2M |
| 2022-11-02 | 19.85 | $20.29 | 15.4M |
| 2022-11-01 | 19.66 | $20.51 | 7.1M |
| 2022-10-31 | 19.39 | $20.20 | 10.2M |
| 2022-10-28 | 19.14 | $19.98 | 6.9M |
| 2022-10-27 | 18.88 | $20.15 | 7.3M |
| 2022-10-26 | 18.55 | $19.98 | 7.0M |
| 2022-10-25 | 18.20 | $19.51 | 8.0M |
| 2022-10-24 | 17.88 | $19.09 | 7.8M |
| 2022-10-21 | 17.61 | $18.89 | 7.8M |
| 2022-10-20 | 17.33 | $18.30 | 8.8M |
| 2022-10-19 | 17.13 | $17.74 | 8.1M |
| 2022-10-18 | 17.02 | $17.08 | 10.1M |
| 2022-10-17 | 17.03 | $16.95 | 4.6M |
| 2022-10-14 | 17.07 | $16.58 | 10.6M |
| 2022-10-13 | 17.20 | $17.77 | 6.8M |
| 2022-10-12 | 17.09 | $17.16 | 8.5M |
| 2022-10-11 | 17.10 | $17.12 | 8.7M |
| 2022-10-10 | 17.12 | $17.67 | 7.6M |
| 2022-10-07 | 17.03 | $18.60 | 12.6M |
| 2022-10-06 | 16.74 | $18.62 | 9.7M |
| 2022-10-05 | 16.39 | $18.01 | 8.5M |
| 2022-10-04 | 16.11 | $17.32 | 11.9M |
| 2022-10-03 | 15.95 | $16.41 | 6.9M |
| 2022-09-30 | 15.95 | $15.37 | 7.9M |
| 2022-09-29 | 16.18 | $15.59 | 6.7M |
| 2022-09-28 | 16.40 | $15.61 | 11.0M |
| 2022-09-27 | 16.66 | $14.85 | 13.0M |
| 2022-09-26 | 17.13 | $14.60 | 11.0M |
| 2022-09-23 | 17.73 | $15.45 | 12.2M |
| 2022-09-22 | 18.24 | $17.08 | 5.9M |
| 2022-09-21 | 18.50 | $17.64 | 8.9M |
| 2022-09-20 | 18.67 | $18.35 | 4.9M |
| 2022-09-19 | 18.73 | $18.75 | 5.1M |
| 2022-09-16 | 18.71 | $18.54 | 8.5M |
| 2022-09-15 | 18.73 | $18.81 | 6.9M |
| 2022-09-14 | 18.70 | $19.42 | 6.5M |
| 2022-09-13 | 18.53 | $18.47 | 6.6M |
| 2022-09-12 | 18.54 | $18.78 | 4.1M |
| 2022-09-09 | 18.48 | $18.43 | 4.4M |
| 2022-09-08 | 18.48 | $17.73 | 5.6M |
| 2022-09-07 | 18.63 | $17.61 | 11.1M |
| 2022-09-06 | 18.83 | $18.23 | 5.9M |
| 2022-09-02 | 18.93 | $18.93 | 4.7M |
| 2022-09-01 | 18.90 | $18.29 | 8.7M |
| 2022-08-31 | 19.00 | $18.76 | 5.9M |
| 2022-08-30 | 19.01 | $18.82 | 6.5M |
| 2022-08-29 | 19.00 | $19.87 | 5.8M |
| 2022-08-26 | 18.78 | $19.30 | 6.0M |
| 2022-08-25 | 18.63 | $19.70 | 5.7M |
| 2022-08-24 | 18.38 | $19.48 | 6.1M |
| 2022-08-23 | 18.13 | $19.11 | 10.8M |
| 2022-08-22 | 17.92 | $18.32 | 6.8M |
| 2022-08-19 | 17.84 | $18.19 | 6.5M |
| 2022-08-18 | 17.77 | $18.66 | 8.6M |
| 2022-08-17 | 17.60 | $17.93 | 6.8M |
| 2022-08-16 | 17.56 | $17.72 | 9.1M |
| 2022-08-15 | 17.55 | $18.06 | 8.4M |
| 2022-08-12 | 17.47 | $18.68 | 6.2M |
| 2022-08-11 | 17.25 | $18.56 | 10.3M |
| 2022-08-10 | 17.03 | $17.33 | 7.5M |
| 2022-08-09 | 17.03 | $17.04 | 10.6M |
| 2022-08-08 | 17.09 | $17.10 | 14.9M |
| 2022-08-05 | 17.15 | $16.43 | 13.6M |
| 2022-08-04 | 17.37 | $16.10 | 14.8M |
| 2022-08-03 | 17.70 | $17.43 | 8.5M |
| 2022-08-02 | 17.80 | $18.53 | 8.1M |
| 2022-08-01 | 17.69 | $18.57 | 9.0M |
| 2022-07-29 | 17.56 | $19.08 | 13.5M |
| 2022-07-28 | 17.29 | $19.17 | 18.7M |
| 2022-07-27 | 16.98 | $18.44 | 14.4M |
| 2022-07-26 | 16.77 | $17.51 | 8.7M |
| 2022-07-25 | 16.72 | $17.69 | 8.7M |
| 2022-07-22 | 16.64 | $16.89 | 6.7M |
| 2022-07-21 | 16.72 | $17.33 | 8.5M |
| 2022-07-20 | 16.73 | $17.75 | 6.2M |
| 2022-07-19 | 16.65 | $17.58 | 9.0M |
| 2022-07-18 | 16.61 | $16.82 | 12.1M |
| 2022-07-15 | 16.73 | $16.30 | 7.2M |
| 2022-07-14 | 16.99 | $15.85 | 15.5M |
| 2022-07-13 | 17.39 | $16.45 | 10.4M |
| 2022-07-12 | 17.74 | $16.70 | 9.4M |
| 2022-07-11 | 18.10 | $17.48 | 9.7M |
| 2022-07-08 | 18.35 | $18.02 | 7.6M |
| 2022-07-07 | 18.54 | $18.11 | 12.1M |
| 2022-07-06 | 18.75 | $17.18 | 12.7M |
| 2022-07-05 | 19.19 | $17.64 | 12.4M |
| 2022-07-01 | 19.61 | $18.95 | 8.6M |
| 2022-06-30 | 19.83 | $19.01 | 9.3M |
| 2022-06-29 | 20.07 | $19.37 | 6.8M |
| 2022-06-28 | 20.28 | $20.32 | 9.9M |
| 2022-06-27 | 20.32 | $19.59 | 7.5M |
| 2022-06-24 | 20.53 | $18.83 | 12.2M |
| 2022-06-23 | 20.93 | $17.80 | 18.6M |
| 2022-06-22 | 21.61 | $19.41 | 12.5M |
| 2022-06-21 | 22.07 | $20.09 | 11.2M |
| 2022-06-17 | 22.45 | $19.03 | 18.5M |
| 2022-06-16 | 23.12 | $20.07 | 14.1M |
| 2022-06-15 | 23.67 | $21.48 | 9.4M |
| 2022-06-14 | 24.00 | $22.18 | 9.4M |
| 2022-06-13 | 24.23 | $22.52 | 13.0M |
| 2022-06-10 | 24.42 | $23.53 | 7.2M |
| 2022-06-09 | 24.42 | $24.15 | 5.7M |
| 2022-06-08 | 24.28 | $24.53 | 7.9M |
| 2022-06-07 | 24.02 | $24.71 | 10.5M |
| 2022-06-06 | 23.68 | $23.88 | 8.4M |
| 2022-06-03 | 23.44 | $23.99 | 7.1M |
| 2022-06-02 | 23.14 | $23.86 | 8.7M |
| 2022-06-01 | 22.80 | $23.85 | 8.8M |
| 2022-05-31 | 22.40 | $23.17 | 15.1M |
| 2022-05-27 | 22.08 | $22.67 | 6.2M |
| 2022-05-26 | 21.80 | $22.05 | 7.2M |
| 2022-05-25 | 21.60 | $21.91 | 7.0M |
| 2022-05-24 | 21.38 | $21.67 | 7.7M |
| 2022-05-23 | 21.18 | $21.89 | 8.3M |
| 2022-05-20 | 20.89 | $21.36 | 8.3M |
| 2022-05-19 | 20.66 | $21.12 | 9.8M |
| 2022-05-18 | 20.43 | $20.74 | 9.5M |
| 2022-05-17 | 20.25 | $21.06 | 7.3M |
| 2022-05-16 | 19.96 | $20.63 | 10.1M |
| 2022-05-13 | 19.71 | $20.13 | 12.5M |
| 2022-05-12 | 19.52 | $19.11 | 16.4M |
| 2022-05-11 | 19.51 | $19.34 | 12.2M |
| 2022-05-10 | 19.44 | $18.96 | 17.4M |
| 2022-05-09 | 19.44 | $18.71 | 20.9M |
| 2022-05-06 | 19.48 | $20.40 | 10.8M |
| 2022-05-05 | 19.17 | $20.16 | 12.7M |
| 2022-05-04 | 18.85 | $20.17 | 13.2M |
| 2022-05-03 | 18.48 | $19.34 | 11.7M |
| 2022-05-02 | 18.22 | $18.44 | 10.0M |
| 2022-04-29 | 18.10 | $18.48 | 14.7M |
| 2022-04-28 | 17.95 | $19.41 | 16.1M |
| 2022-04-27 | 17.58 | $18.16 | 20.1M |
| 2022-04-26 | 17.41 | $16.47 | 10.8M |
| 2022-04-25 | 17.56 | $16.45 | 14.4M |
| 2022-04-22 | 17.75 | $17.26 | 14.0M |
| 2022-04-21 | 17.78 | $17.42 | 10.0M |
| 2022-04-20 | 17.79 | $18.25 | 7.3M |
| 2022-04-19 | 17.62 | $17.95 | 6.7M |
| 2022-04-18 | 17.48 | $18.12 | 9.0M |
| 2022-04-14 | 17.28 | $17.47 | 6.0M |
| 2022-04-13 | 17.18 | $17.50 | 10.4M |
| 2022-04-12 | 17.05 | $17.07 | 11.8M |
| 2022-04-11 | 16.99 | $16.47 | 11.6M |
| 2022-04-08 | 17.05 | $17.56 | 12.6M |
| 2022-04-07 | 16.89 | $16.79 | 13.4M |
| 2022-04-06 | 16.85 | $16.45 | 11.0M |
| 2022-04-05 | 16.88 | $17.08 | 13.5M |
| 2022-04-04 | 16.79 | $17.31 | 7.8M |
| 2022-04-01 | 16.62 | $16.94 | 6.5M |
| 2022-03-31 | 16.50 | $16.68 | 11.5M |
| 2022-03-30 | 16.41 | $16.68 | 8.9M |
| 2022-03-29 | 16.31 | $16.72 | 11.7M |
| 2022-03-28 | 16.19 | $16.35 | 11.4M |
| 2022-03-25 | 16.11 | $16.81 | 18.3M |
| 2022-03-24 | 15.93 | $16.07 | 12.4M |
| 2022-03-23 | 15.88 | $16.17 | 19.5M |
| 2022-03-22 | 15.79 | $15.98 | 13.5M |
| 2022-03-21 | 15.72 | $16.04 | 11.4M |
| 2022-03-18 | 15.64 | $15.33 | 9.3M |
| 2022-03-17 | 15.68 | $15.46 | 14.1M |
| 2022-03-16 | 15.71 | $14.90 | 9.5M |
| 2022-03-15 | 15.85 | $14.95 | 13.6M |
| 2022-03-14 | 16.01 | $15.04 | 18.1M |
| 2022-03-11 | 16.17 | $16.13 | 15.9M |
| 2022-03-10 | 16.13 | $15.96 | 14.2M |
| 2022-03-09 | 16.11 | $15.85 | 19.2M |
| 2022-03-08 | 16.11 | $16.57 | 23.6M |
| 2022-03-07 | 15.96 | $16.36 | 21.3M |
| 2022-03-04 | 15.82 | $16.06 | 17.8M |
| 2022-03-03 | 15.72 | $15.39 | 15.9M |
| 2022-03-02 | 15.74 | $15.86 | 15.9M |
| 2022-03-01 | 15.67 | $15.44 | 22.6M |
| 2022-02-28 | 15.67 | $15.70 | 17.7M |
| 2022-02-25 | 15.61 | $15.29 | 15.5M |
| 2022-02-24 | 15.62 | $15.07 | 18.6M |
| 2022-02-23 | 15.69 | $15.14 | 8.1M |
| 2022-02-22 | 15.74 | $15.26 | 19.6M |
| 2022-02-18 | 15.78 | $15.37 | 10.7M |
| 2022-02-17 | 15.79 | $15.87 | 11.1M |
| 2022-02-16 | 15.70 | $15.56 | 10.5M |
| 2022-02-15 | 15.65 | $15.54 | 10.7M |
| 2022-02-14 | 15.60 | $15.68 | 17.8M |
| 2022-02-11 | 15.50 | $15.86 | 13.0M |
| 2022-02-10 | 15.35 | $15.32 | 13.0M |
| 2022-02-09 | 15.28 | $15.06 | 10.5M |
| 2022-02-08 | 15.26 | $14.40 | 27.7M |
| 2022-02-07 | 15.36 | $15.45 | 11.0M |
| 2022-02-04 | 15.26 | $15.46 | 11.8M |
| 2022-02-03 | 15.13 | $15.37 | 12.1M |
| 2022-02-02 | 15.00 | $15.25 | 8.8M |
| 2022-02-01 | 14.86 | $15.14 | 9.8M |
| 2022-01-31 | 14.73 | $14.55 | 7.3M |
| 2022-01-28 | 14.69 | $14.44 | 8.9M |
| 2022-01-27 | 14.67 | $14.49 | 11.7M |
| 2022-01-26 | 14.62 | $14.49 | 17.9M |
| 2022-01-25 | 14.57 | $14.56 | 11.9M |
| 2022-01-24 | 14.49 | $13.92 | 15.8M |
| 2022-01-21 | 14.53 | $14.05 | 18.2M |
| 2022-01-20 | 14.55 | $14.72 | 7.4M |
| 2022-01-19 | 14.41 | $14.87 | 10.7M |
| 2022-01-18 | 14.23 | $14.87 | 17.4M |
| 2022-01-14 | 14.00 | $14.85 | 12.9M |
| 2022-01-13 | 13.75 | $14.39 | 9.0M |
| 2022-01-12 | 13.54 | $14.48 | 13.3M |
| 2022-01-11 | 13.28 | $14.20 | 11.4M |
| 2022-01-10 | 13.03 | $13.59 | 7.4M |
| 2022-01-07 | 12.87 | $13.71 | 7.7M |
| 2022-01-06 | 12.66 | $13.56 | 14.0M |
| 2022-01-05 | 12.45 | $12.98 | 12.7M |
| 2022-01-04 | 12.32 | $12.81 | 9.5M |
| 2022-01-03 | 12.20 | $12.63 | 8.3M |
| 2021-12-31 | 12.11 | $12.28 | 4.5M |
| 2021-12-30 | 12.07 | $12.18 | 5.8M |
| 2021-12-29 | 12.04 | $12.17 | 6.8M |
| 2021-12-28 | 12.02 | $12.39 | 4.8M |
| 2021-12-27 | 11.95 | $12.48 | 6.8M |
| 2021-12-23 | 11.84 | $12.01 | 5.3M |
| 2021-12-22 | 11.82 | $12.02 | 8.5M |
| 2021-12-21 | 11.79 | $11.75 | 7.7M |
| 2021-12-20 | 11.82 | $11.15 | 9.4M |
| 2021-12-17 | 11.98 | $11.28 | 8.3M |
| 2021-12-16 | 12.13 | $11.79 | 9.3M |
| 2021-12-15 | 12.21 | $11.76 | 10.9M |
| 2021-12-14 | 12.30 | $11.77 | 10.1M |
| 2021-12-13 | 12.40 | $11.91 | 7.9M |
| 2021-12-10 | 12.50 | $12.34 | 6.2M |
| 2021-12-09 | 12.51 | $12.28 | 9.1M |
| 2021-12-08 | 12.54 | $12.72 | 9.3M |
| 2021-12-07 | 12.48 | $12.83 | 8.1M |
| 2021-12-06 | 12.38 | $12.29 | 12.6M |
| 2021-12-03 | 12.39 | $11.85 | 9.0M |
| 2021-12-02 | 12.48 | $12.08 | 9.2M |
| 2021-12-01 | 12.54 | $11.79 | 12.9M |
| 2021-11-30 | 12.67 | $11.86 | 14.5M |
| 2021-11-29 | 12.81 | $12.44 | 10.5M |
| 2021-11-26 | 12.84 | $12.39 | 11.4M |
| 2021-11-24 | 12.89 | $13.06 | 6.9M |
| 2021-11-23 | 12.80 | $12.83 | 10.9M |
| 2021-11-22 | 12.74 | $12.04 | 6.6M |
| 2021-11-19 | 12.83 | $12.12 | 12.1M |
| 2021-11-18 | 12.92 | $12.78 | 9.2M |
| 2021-11-17 | 12.88 | $12.44 | 9.7M |
| 2021-11-16 | 12.91 | $12.37 | 5.3M |
| 2021-11-15 | 12.95 | $12.55 | 6.9M |
| 2021-11-12 | 12.95 | $12.74 | 6.5M |
| 2021-11-11 | 12.91 | $12.78 | 7.5M |
| 2021-11-10 | 12.85 | $12.69 | 10.0M |
| 2021-11-09 | 12.79 | $13.16 | 9.5M |
| 2021-11-08 | 12.63 | $13.05 | 18.5M |
| 2021-11-05 | 12.45 | $12.56 | 23.1M |
| 2021-11-04 | 12.35 | $12.26 | 16.3M |
| 2021-11-03 | 12.29 | $12.15 | 13.8M |
| 2021-11-02 | 12.23 | $12.00 | 10.1M |
| 2021-11-01 | 12.20 | $12.24 | 8.6M |
| 2021-10-29 | 12.11 | $11.98 | 9.4M |
| 2021-10-28 | 12.05 | $11.81 | 9.8M |
| 2021-10-27 | 12.01 | $11.51 | 6.3M |
| 2021-10-26 | 12.03 | $11.88 | 6.8M |
| 2021-10-25 | 11.97 | $11.96 | 11.3M |
| 2021-10-22 | 11.87 | $11.73 | 8.4M |
| 2021-10-21 | 11.80 | $11.63 | 10.0M |
| 2021-10-20 | 11.74 | $11.64 | 7.6M |
| 2021-10-19 | 11.67 | $11.58 | 5.6M |
| 2021-10-18 | 11.58 | $11.51 | 10.4M |
| 2021-10-15 | 11.50 | $11.66 | 9.1M |
| 2021-10-14 | 11.36 | $11.74 | 9.0M |
| 2021-10-13 | 11.18 | $11.26 | 10.0M |
| 2021-10-12 | 11.06 | $11.45 | 11.9M |
| 2021-10-11 | 10.89 | $11.47 | 10.8M |
| 2021-10-08 | 10.67 | $11.28 | 10.0M |
| 2021-10-07 | 10.46 | $10.90 | 9.9M |
| 2021-10-06 | 10.29 | $10.57 | 12.4M |
| 2021-10-05 | 10.16 | $10.78 | 13.1M |
| 2021-10-04 | 9.96 | $10.43 | 12.5M |
| 2021-10-01 | 9.79 | $10.06 | 10.6M |
| 2021-09-30 | 9.68 | $10.06 | 12.0M |
| 2021-09-29 | 9.54 | $10.07 | 6.9M |
| 2021-09-28 | 9.38 | $9.91 | 11.7M |
| 2021-09-27 | 9.23 | $9.92 | 12.3M |
| 2021-09-24 | 9.04 | $9.57 | 8.9M |
| 2021-09-23 | 8.90 | $9.59 | 13.1M |
| 2021-09-22 | 8.73 | $9.12 | 12.3M |
| 2021-09-21 | 8.62 | $8.45 | 7.3M |
| 2021-09-20 | 8.65 | $8.42 | 8.3M |
| 2021-09-17 | 8.68 | $8.67 | 6.8M |
| 2021-09-16 | 8.66 | $8.87 | 6.1M |
| 2021-09-15 | 8.60 | $9.09 | 9.0M |
| 2021-09-14 | 8.48 | $8.53 | 5.2M |
| 2021-09-13 | 8.46 | $8.82 | 8.2M |
| 2021-09-10 | 8.38 | $8.37 | 5.7M |
| 2021-09-09 | 8.38 | $8.37 | 5.9M |
| 2021-09-08 | 8.37 | $8.39 | 6.1M |
| 2021-09-07 | 8.36 | $8.60 | 5.7M |
| 2021-09-03 | 8.30 | $8.76 | 5.3M |
| 2021-09-02 | 8.21 | $8.85 | 9.0M |
| 2021-09-01 | 8.07 | $8.32 | 8.5M |
| 2021-08-31 | 8.03 | $8.28 | 12.8M |
| 2021-08-30 | 7.99 | $8.25 | 9.5M |
| 2021-08-27 | 7.95 | $8.37 | 7.1M |
| 2021-08-26 | 7.87 | $8.15 | 5.6M |
| 2021-08-25 | 7.84 | $8.34 | 6.1M |
| 2021-08-24 | 7.76 | $8.30 | 11.0M |
| 2021-08-23 | 7.67 | $7.94 | 9.6M |
| 2021-08-20 | 7.65 | $7.43 | 9.0M |
| 2021-08-19 | 7.74 | $7.40 | 12.2M |
| 2021-08-18 | 7.85 | $7.64 | 8.5M |
| 2021-08-17 | 7.93 | $7.78 | 8.9M |
| 2021-08-16 | 7.99 | $7.89 | 10.7M |
| 2021-08-13 | 8.04 | $8.22 | 5.1M |
| 2021-08-12 | 8.03 | $8.43 | 7.6M |
| 2021-08-11 | 7.98 | $8.38 | 9.6M |
| 2021-08-10 | 7.93 | $8.23 | 5.2M |
| 2021-08-09 | 7.90 | $7.93 | 8.3M |
| 2021-08-06 | 7.94 | $8.11 | 7.4M |
| 2021-08-05 | 7.94 | $8.05 | 8.8M |
| 2021-08-04 | 7.97 | $7.81 | 10.4M |
| 2021-08-03 | 8.05 | $8.42 | 8.9M |
| 2021-08-02 | 8.01 | $8.15 | 5.2M |
| 2021-07-30 | 8.03 | $8.34 | 8.8M |
| 2021-07-29 | 8.02 | $8.34 | 10.2M |
| 2021-07-28 | 8.00 | $8.11 | 11.8M |
| 2021-07-27 | 8.03 | $8.01 | 10.0M |
| 2021-07-26 | 8.10 | $8.22 | 7.4M |
| 2021-07-23 | 8.13 | $8.06 | 4.0M |
| 2021-07-22 | 8.20 | $8.06 | 6.1M |
| 2021-07-21 | 8.29 | $8.09 | 9.5M |
| 2021-07-20 | 8.39 | $7.79 | 9.1M |
| 2021-07-19 | 8.57 | $7.74 | 16.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.68
2026-07-16
Close Price
$27.23
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.63
Average
17.45
Maximum
31.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.68 | $27.23 | 3.4M |
| 2026-07-15 | 26.43 | $27.36 | 6.5M |
| 2026-07-14 | 26.09 | $27.51 | 6.6M |
| 2026-07-13 | 25.63 | $27.61 | 6.5M |
| 2026-07-10 | 25.04 | $26.40 | 7.7M |
| 2026-07-09 | 24.72 | $25.98 | 6.5M |
| 2026-07-08 | 24.47 | $26.63 | 9.5M |
| 2026-07-07 | 23.97 | $25.21 | 8.3M |
| 2026-07-06 | 23.84 | $24.36 | 10.0M |
| 2026-07-02 | 23.96 | $24.65 | 6.2M |
| 2026-07-01 | 24.05 | $24.50 | 3.2M |
| 2026-06-30 | 24.22 | $24.81 | 7.2M |
| 2026-06-29 | 24.35 | $24.99 | 7.7M |
| 2026-06-26 | 24.49 | $24.81 | 8.6M |
| 2026-06-25 | 24.72 | $24.68 | 11.6M |
| 2026-06-24 | 25.08 | $24.69 | 11.5M |
| 2026-06-23 | 25.53 | $25.74 | 4.1M |
| 2026-06-22 | 25.77 | $25.67 | 6.5M |
| 2026-06-18 | 26.10 | $25.16 | 10.7M |
| 2026-06-17 | 26.69 | $25.60 | 8.9M |
| 2026-06-16 | 27.27 | $26.25 | 9.6M |
| 2026-06-15 | 27.79 | $27.11 | 8.1M |
| 2026-06-12 | 28.16 | $28.27 | 23.6M |
| 2026-06-11 | 28.25 | $28.48 | 10.2M |
| 2026-06-10 | 28.30 | $28.37 | 4.9M |
| 2026-06-09 | 28.40 | $27.65 | 8.6M |
| 2026-06-08 | 28.75 | $28.72 | 5.9M |
| 2026-06-05 | 28.84 | $28.22 | 6.5M |
| 2026-06-04 | 29.12 | $29.79 | 7.0M |
| 2026-06-03 | 28.96 | $29.48 | 6.7M |
| 2026-06-02 | 28.86 | $29.27 | 4.8M |
| 2026-06-01 | 28.81 | $28.24 | 10.6M |
| 2026-05-29 | 29.07 | $27.57 | 9.6M |
| 2026-05-28 | 29.61 | $28.04 | 5.8M |
| 2026-05-27 | 30.10 | $28.19 | 6.0M |
| 2026-05-26 | 30.65 | $28.92 | 10.9M |
| 2026-05-22 | 31.08 | $30.05 | 7.4M |
| 2026-05-21 | 31.22 | $30.30 | 7.8M |
| 2026-05-20 | 31.30 | $30.53 | 11.4M |
| 2026-05-19 | 31.30 | $31.80 | 8.7M |
| 2026-05-18 | 30.88 | $31.57 | 9.7M |
| 2026-05-15 | 30.42 | $30.82 | 6.5M |
| 2026-05-14 | 30.08 | $30.15 | 5.2M |
| 2026-05-13 | 29.85 | $29.67 | 8.6M |
| 2026-05-12 | 29.71 | $30.01 | 5.8M |
| 2026-05-11 | 29.42 | $29.13 | 6.1M |
| 2026-05-08 | 29.32 | $28.40 | 5.5M |
| 2026-05-07 | 29.42 | $28.46 | 10.4M |
| 2026-05-06 | 29.50 | $29.00 | 18.6M |
| 2026-05-05 | 29.40 | $30.45 | 13.6M |
| 2026-05-04 | 28.81 | $29.98 | 9.8M |
| 2026-05-01 | 28.21 | $29.27 | 9.8M |
| 2026-04-30 | 27.70 | $29.24 | 6.7M |
| 2026-04-29 | 27.07 | $28.75 | 11.7M |
| 2026-04-28 | 26.45 | $27.42 | 7.1M |
| 2026-04-27 | 26.11 | $26.78 | 10.0M |
| 2026-04-24 | 25.89 | $26.29 | 5.3M |
| 2026-04-23 | 25.78 | $26.45 | 6.9M |
| 2026-04-22 | 25.59 | $25.92 | 5.0M |
| 2026-04-21 | 25.53 | $25.60 | 7.0M |
| 2026-04-20 | 25.55 | $24.91 | 5.6M |
| 2026-04-17 | 25.80 | $24.51 | 11.3M |
| 2026-04-16 | 26.22 | $25.94 | 6.3M |
| 2026-04-15 | 26.28 | $25.45 | 6.2M |
| 2026-04-14 | 26.49 | $25.72 | 7.0M |
| 2026-04-13 | 26.66 | $26.31 | 6.7M |
| 2026-04-10 | 26.67 | $25.87 | 7.9M |
| 2026-04-09 | 26.80 | $25.66 | 11.5M |
| 2026-04-08 | 27.02 | $25.98 | 13.2M |
| 2026-04-07 | 27.16 | $27.19 | 8.0M |
| 2026-04-06 | 26.94 | $26.88 | 11.7M |
| 2026-04-02 | 26.74 | $26.56 | 11.2M |
| 2026-04-01 | 26.58 | $25.82 | 14.7M |
| 2026-03-31 | 26.61 | $26.53 | 22.5M |
| 2026-03-30 | 26.40 | $26.57 | 16.7M |
| 2026-03-27 | 26.10 | $26.82 | 15.5M |
| 2026-03-26 | 25.65 | $25.96 | 14.3M |
| 2026-03-25 | 25.35 | $25.93 | 11.1M |
| 2026-03-24 | 24.97 | $25.44 | 13.0M |
| 2026-03-23 | 24.66 | $24.79 | 15.8M |
| 2026-03-20 | 24.47 | $25.06 | 23.3M |
| 2026-03-19 | 24.13 | $24.89 | 37.1M |
| 2026-03-18 | 23.77 | $23.93 | 10.0M |
| 2026-03-17 | 23.62 | $23.55 | 8.1M |
| 2026-03-16 | 23.55 | $23.35 | 10.6M |
| 2026-03-13 | 23.52 | $23.20 | 11.8M |
| 2026-03-12 | 23.51 | $23.60 | 25.8M |
| 2026-03-11 | 23.37 | $23.70 | 21.2M |
| 2026-03-10 | 23.15 | $22.67 | 24.7M |
| 2026-03-09 | 23.20 | $22.82 | 22.2M |
| 2026-03-06 | 23.19 | $22.73 | 22.3M |
| 2026-03-05 | 23.21 | $23.30 | 12.9M |
| 2026-03-04 | 23.03 | $22.81 | 15.4M |
| 2026-03-03 | 22.96 | $22.37 | 27.3M |
| 2026-03-02 | 22.99 | $22.88 | 30.2M |
| 2026-02-27 | 22.86 | $22.31 | 12.1M |
| 2026-02-26 | 22.86 | $22.07 | 16.2M |
| 2026-02-25 | 22.92 | $21.95 | 16.1M |
| 2026-02-24 | 23.01 | $22.37 | 15.6M |
| 2026-02-23 | 22.98 | $22.55 | 8.3M |
| 2026-02-20 | 22.85 | $22.57 | 11.4M |
| 2026-02-19 | 22.67 | $23.13 | 15.0M |
| 2026-02-18 | 22.26 | $22.25 | 12.8M |
| 2026-02-17 | 22.02 | $21.58 | 16.7M |
| 2026-02-13 | 21.91 | $21.96 | 10.8M |
| 2026-02-12 | 21.64 | $21.33 | 18.4M |
| 2026-02-11 | 21.49 | $22.02 | 15.4M |
| 2026-02-10 | 21.07 | $21.22 | 18.7M |
| 2026-02-09 | 20.80 | $21.01 | 11.8M |
| 2026-02-06 | 20.52 | $20.57 | 8.9M |
| 2026-02-05 | 20.30 | $19.72 | 11.7M |
| 2026-02-04 | 20.29 | $20.28 | 16.8M |
| 2026-02-03 | 20.09 | $19.95 | 14.0M |
| 2026-02-02 | 19.92 | $19.46 | 18.0M |
| 2026-01-30 | 19.87 | $19.72 | 12.9M |
| 2026-01-29 | 19.70 | $20.39 | 16.8M |
| 2026-01-28 | 19.27 | $19.81 | 13.3M |
| 2026-01-27 | 18.92 | $19.48 | 10.3M |
| 2026-01-26 | 18.58 | $18.92 | 8.3M |
| 2026-01-23 | 18.34 | $18.77 | 7.7M |
| 2026-01-22 | 18.09 | $18.43 | 7.0M |
| 2026-01-21 | 17.88 | $18.49 | 14.1M |
| 2026-01-20 | 17.61 | $17.68 | 24.1M |
| 2026-01-16 | 17.52 | $18.04 | 8.7M |
| 2026-01-15 | 17.31 | $18.09 | 12.0M |
| 2026-01-14 | 17.02 | $18.41 | 19.7M |
| 2026-01-13 | 16.58 | $17.62 | 15.1M |
| 2026-01-12 | 16.28 | $16.64 | 10.3M |
| 2026-01-09 | 16.25 | $16.41 | 10.2M |
| 2026-01-08 | 16.28 | $16.39 | 11.8M |
| 2026-01-07 | 16.33 | $15.85 | 18.9M |
| 2026-01-06 | 16.57 | $16.24 | 17.5M |
| 2026-01-05 | 16.74 | $16.64 | 33.4M |
| 2026-01-02 | 16.83 | $17.53 | 12.3M |
| 2025-12-31 | 16.66 | $16.92 | 5.9M |
| 2025-12-30 | 16.65 | $17.05 | 7.8M |
| 2025-12-29 | 16.60 | $16.90 | 7.8M |
| 2025-12-26 | 16.60 | $16.71 | 4.1M |
| 2025-12-24 | 16.67 | $16.73 | 3.4M |
| 2025-12-23 | 16.74 | $16.78 | 7.5M |
| 2025-12-22 | 16.83 | $16.72 | 6.7M |
| 2025-12-19 | 16.96 | $16.66 | 11.8M |
| 2025-12-18 | 17.14 | $16.44 | 12.8M |
| 2025-12-17 | 17.43 | $16.99 | 7.8M |
| 2025-12-16 | 17.62 | $16.83 | 16.6M |
| 2025-12-15 | 17.89 | $17.64 | 10.9M |
| 2025-12-12 | 17.98 | $18.03 | 34.1M |
| 2025-12-11 | 17.95 | $17.72 | 10.7M |
| 2025-12-10 | 18.02 | $17.86 | 6.7M |
| 2025-12-09 | 18.06 | $17.75 | 6.1M |
| 2025-12-08 | 18.13 | $17.94 | 11.0M |
| 2025-12-05 | 18.16 | $18.31 | 7.2M |
| 2025-12-04 | 18.08 | $18.33 | 8.1M |
| 2025-12-03 | 17.97 | $18.22 | 10.3M |
| 2025-12-02 | 17.87 | $17.57 | 8.8M |
| 2025-12-01 | 17.95 | $17.88 | 8.3M |
| 2025-11-28 | 17.94 | $17.86 | 2.1M |
| 2025-11-26 | 17.94 | $17.56 | 8.0M |
| 2025-11-25 | 18.03 | $17.44 | 11.9M |
| 2025-11-24 | 18.18 | $17.87 | 5.7M |
| 2025-11-21 | 18.21 | $17.88 | 15.5M |
| 2025-11-20 | 18.25 | $18.06 | 14.0M |
| 2025-11-19 | 18.22 | $18.25 | 10.5M |
| 2025-11-18 | 18.13 | $18.52 | 12.5M |
| 2025-11-17 | 17.93 | $17.97 | 12.2M |
| 2025-11-14 | 17.85 | $18.13 | 10.4M |
| 2025-11-13 | 17.70 | $17.83 | 6.8M |
| 2025-11-12 | 17.60 | $18.13 | 10.8M |
| 2025-11-11 | 17.39 | $18.27 | 12.4M |
| 2025-11-10 | 17.09 | $17.86 | 11.8M |
| 2025-11-07 | 16.84 | $17.44 | 11.5M |
| 2025-11-06 | 16.68 | $16.81 | 7.4M |
| 2025-11-05 | 16.69 | $16.57 | 8.6M |
| 2025-11-04 | 16.77 | $16.67 | 10.7M |
| 2025-11-03 | 16.85 | $17.04 | 10.1M |
| 2025-10-31 | 16.83 | $16.92 | 15.4M |
| 2025-10-30 | 16.84 | $16.75 | 13.4M |
| 2025-10-29 | 16.91 | $17.07 | 11.1M |
| 2025-10-28 | 16.90 | $16.86 | 9.0M |
| 2025-10-27 | 16.95 | $17.12 | 12.1M |
| 2025-10-24 | 16.93 | $17.08 | 8.6M |
| 2025-10-23 | 16.92 | $17.31 | 17.1M |
| 2025-10-22 | 16.84 | $16.78 | 11.4M |
| 2025-10-21 | 16.91 | $16.64 | 10.0M |
| 2025-10-20 | 17.05 | $16.95 | 10.0M |
| 2025-10-17 | 17.12 | $16.80 | 10.6M |
| 2025-10-16 | 17.25 | $16.74 | 13.5M |
| 2025-10-15 | 17.42 | $17.29 | 7.3M |
| 2025-10-14 | 17.46 | $17.24 | 16.5M |
| 2025-10-13 | 17.52 | $17.41 | 10.2M |
| 2025-10-10 | 17.54 | $17.30 | 21.5M |
| 2025-10-09 | 17.59 | $18.08 | 18.7M |
| 2025-10-08 | 17.41 | $17.69 | 23.2M |
| 2025-10-07 | 17.30 | $17.41 | 19.9M |
| 2025-10-06 | 17.26 | $17.47 | 34.6M |
| 2025-10-03 | 17.19 | $16.98 | 29.9M |
| 2025-10-02 | 17.25 | $16.75 | 26.1M |
| 2025-10-01 | 17.40 | $16.75 | 27.6M |
| 2025-09-30 | 17.57 | $16.99 | 39.2M |
| 2025-09-29 | 17.71 | $17.27 | 33.9M |
| 2025-09-26 | 17.77 | $17.77 | 35.4M |
| 2025-09-25 | 17.69 | $17.70 | 44.9M |
| 2025-09-24 | 17.60 | $17.81 | 36.8M |
| 2025-09-23 | 17.45 | $17.35 | 20.3M |
| 2025-09-22 | 17.41 | $17.09 | 23.6M |
| 2025-09-19 | 17.43 | $16.99 | 25.1M |
| 2025-09-18 | 17.47 | $17.47 | 11.6M |
| 2025-09-17 | 17.37 | $17.44 | 15.5M |
| 2025-09-16 | 17.25 | $17.57 | 30.1M |
| 2025-09-15 | 17.05 | $17.16 | 15.9M |
| 2025-09-12 | 16.93 | $16.87 | 28.7M |
| 2025-09-11 | 16.87 | $16.90 | 11.2M |
| 2025-09-10 | 16.77 | $17.05 | 28.2M |
| 2025-09-09 | 16.60 | $16.29 | 14.7M |
| 2025-09-08 | 16.63 | $16.01 | 9.5M |
| 2025-09-05 | 16.75 | $15.95 | 13.1M |
| 2025-09-04 | 16.90 | $16.48 | 15.9M |
| 2025-09-03 | 16.91 | $16.49 | 10.1M |
| 2025-09-02 | 16.91 | $16.97 | 13.0M |
| 2025-08-29 | 16.74 | $16.61 | 13.4M |
| 2025-08-28 | 16.64 | $16.95 | 13.2M |
| 2025-08-27 | 16.40 | $16.93 | 17.0M |
| 2025-08-26 | 16.10 | $16.72 | 28.1M |
| 2025-08-25 | 15.80 | $16.70 | 23.2M |
| 2025-08-22 | 15.43 | $16.39 | 24.9M |
| 2025-08-21 | 15.07 | $15.21 | 10.1M |
| 2025-08-20 | 15.01 | $14.98 | 10.0M |
| 2025-08-19 | 15.00 | $14.86 | 9.6M |
| 2025-08-18 | 15.03 | $14.95 | 8.1M |
| 2025-08-15 | 15.04 | $15.04 | 7.4M |
| 2025-08-14 | 15.01 | $15.13 | 10.4M |
| 2025-08-13 | 14.95 | $15.05 | 13.2M |
| 2025-08-12 | 14.89 | $14.83 | 18.3M |
| 2025-08-11 | 14.89 | $14.50 | 8.7M |
| 2025-08-08 | 15.00 | $14.87 | 10.2M |
| 2025-08-07 | 15.00 | $14.71 | 10.3M |
| 2025-08-06 | 15.06 | $14.85 | 15.8M |
| 2025-08-05 | 15.08 | $15.12 | 11.6M |
| 2025-08-04 | 15.01 | $14.91 | 10.8M |
| 2025-08-01 | 14.99 | $14.83 | 15.9M |
| 2025-07-31 | 14.98 | $15.23 | 20.9M |
| 2025-07-30 | 14.84 | $15.07 | 20.9M |
| 2025-07-29 | 14.72 | $15.17 | 15.6M |
| 2025-07-28 | 14.54 | $15.02 | 12.8M |
| 2025-07-25 | 14.36 | $14.46 | 10.2M |
| 2025-07-24 | 14.32 | $14.38 | 18.5M |
| 2025-07-23 | 14.30 | $14.63 | 11.8M |
| 2025-07-22 | 14.19 | $14.31 | 10.0M |
| 2025-07-21 | 14.16 | $14.05 | 9.3M |
| 2025-07-18 | 14.20 | $14.07 | 10.7M |
| 2025-07-17 | 14.24 | $14.04 | 11.1M |
| 2025-07-16 | 14.30 | $13.96 | 9.2M |
| 2025-07-15 | 14.40 | $14.22 | 9.9M |
| 2025-07-14 | 14.44 | $14.41 | 9.5M |
| 2025-07-11 | 14.42 | $14.66 | 8.4M |
| 2025-07-10 | 14.31 | $14.37 | 9.6M |
| 2025-07-09 | 14.27 | $14.48 | 9.4M |
| 2025-07-08 | 14.19 | $14.61 | 15.7M |
| 2025-07-07 | 14.04 | $14.04 | 10.7M |
| 2025-07-03 | 14.04 | $14.16 | 6.3M |
| 2025-07-02 | 14.01 | $14.25 | 11.8M |
| 2025-07-01 | 13.93 | $13.87 | 6.5M |
| 2025-06-30 | 13.96 | $13.60 | 10.7M |
| 2025-06-27 | 14.07 | $13.65 | 12.7M |
| 2025-06-26 | 14.20 | $13.81 | 12.9M |
| 2025-06-25 | 14.30 | $13.64 | 16.1M |
| 2025-06-24 | 14.47 | $13.71 | 13.8M |
| 2025-06-23 | 14.65 | $13.92 | 19.7M |
| 2025-06-20 | 14.79 | $14.63 | 11.2M |
| 2025-06-18 | 14.74 | $14.64 | 13.1M |
| 2025-06-17 | 14.66 | $14.78 | 17.7M |
| 2025-06-16 | 14.51 | $14.65 | 14.4M |
| 2025-06-13 | 14.37 | $14.83 | 25.0M |
| 2025-06-12 | 14.12 | $14.42 | 15.6M |
| 2025-06-11 | 13.95 | $14.32 | 17.9M |
| 2025-06-10 | 13.77 | $14.04 | 14.0M |
| 2025-06-09 | 13.63 | $13.73 | 10.6M |
| 2025-06-06 | 13.55 | $13.53 | 8.5M |
| 2025-06-05 | 13.52 | $13.21 | 12.1M |
| 2025-06-04 | 13.57 | $12.98 | 17.5M |
| 2025-06-03 | 13.71 | $13.57 | 14.3M |
| 2025-06-02 | 13.69 | $13.38 | 10.9M |
| 2025-05-30 | 13.72 | $13.18 | 10.7M |
| 2025-05-29 | 13.81 | $13.55 | 9.2M |
| 2025-05-28 | 13.80 | $13.41 | 11.7M |
| 2025-05-27 | 13.82 | $13.58 | 11.2M |
| 2025-05-23 | 13.79 | $13.63 | 12.8M |
| 2025-05-22 | 13.72 | $13.32 | 19.7M |
| 2025-05-21 | 13.74 | $13.26 | 19.4M |
| 2025-05-20 | 13.76 | $13.28 | 10.5M |
| 2025-05-19 | 13.78 | $13.54 | 5.4M |
| 2025-05-16 | 13.70 | $13.71 | 12.8M |
| 2025-05-15 | 13.55 | $13.64 | 10.8M |
| 2025-05-14 | 13.38 | $13.81 | 10.4M |
| 2025-05-13 | 13.11 | $13.93 | 11.2M |
| 2025-05-12 | 12.74 | $13.71 | 18.5M |
| 2025-05-09 | 12.35 | $13.24 | 15.5M |
| 2025-05-08 | 12.02 | $12.76 | 17.9M |
| 2025-05-07 | 11.78 | $11.76 | 17.0M |
| 2025-05-06 | 11.80 | $11.84 | 14.9M |
| 2025-05-05 | 11.80 | $11.66 | 10.1M |
| 2025-05-02 | 11.87 | $12.04 | 14.6M |
| 2025-05-01 | 11.82 | $11.97 | 14.4M |
| 2025-04-30 | 11.80 | $11.77 | 12.6M |
| 2025-04-29 | 11.84 | $12.12 | 12.6M |
| 2025-04-28 | 11.78 | $12.17 | 7.6M |
| 2025-04-25 | 11.69 | $12.08 | 7.3M |
| 2025-04-24 | 11.62 | $12.11 | 6.7M |
| 2025-04-23 | 11.53 | $11.97 | 9.9M |
| 2025-04-22 | 11.47 | $12.16 | 7.4M |
| 2025-04-21 | 11.35 | $11.89 | 6.8M |
| 2025-04-17 | 11.30 | $12.10 | 9.6M |
| 2025-04-16 | 11.18 | $11.66 | 10.7M |
| 2025-04-15 | 11.19 | $11.33 | 8.6M |
| 2025-04-14 | 11.31 | $11.56 | 10.7M |
| 2025-04-11 | 11.41 | $11.40 | 7.9M |
| 2025-04-10 | 11.58 | $11.10 | 10.2M |
| 2025-04-09 | 11.91 | $12.01 | 22.9M |
| 2025-04-08 | 12.02 | $10.58 | 17.4M |
| 2025-04-07 | 12.63 | $11.19 | 14.6M |
| 2025-04-04 | 13.18 | $11.25 | 16.8M |
| 2025-04-03 | 13.83 | $12.89 | 14.2M |
| 2025-04-02 | 14.11 | $14.04 | 8.0M |
| 2025-04-01 | 14.08 | $14.00 | 5.8M |
| 2025-03-31 | 14.06 | $13.91 | 7.4M |
| 2025-03-28 | 14.06 | $13.78 | 8.0M |
| 2025-03-27 | 14.10 | $14.09 | 7.5M |
| 2025-03-26 | 14.05 | $14.24 | 7.8M |
| 2025-03-25 | 13.93 | $14.36 | 7.2M |
| 2025-03-24 | 13.75 | $14.30 | 8.9M |
| 2025-03-21 | 13.55 | $14.13 | 11.2M |
| 2025-03-20 | 13.36 | $14.03 | 10.2M |
| 2025-03-19 | 13.17 | $13.89 | 8.2M |
| 2025-03-18 | 12.98 | $13.61 | 5.1M |
| 2025-03-17 | 12.84 | $13.61 | 8.8M |
| 2025-03-14 | 12.68 | $13.49 | 9.1M |
| 2025-03-13 | 12.53 | $13.07 | 19.1M |
| 2025-03-12 | 12.50 | $13.22 | 9.3M |
| 2025-03-11 | 12.42 | $12.95 | 15.6M |
| 2025-03-10 | 12.42 | $12.48 | 14.7M |
| 2025-03-07 | 12.58 | $12.74 | 14.8M |
| 2025-03-06 | 12.71 | $12.68 | 14.2M |
| 2025-03-05 | 12.90 | $12.36 | 18.2M |
| 2025-03-04 | 13.25 | $12.24 | 19.6M |
| 2025-03-03 | 13.72 | $12.71 | 16.2M |
| 2025-02-28 | 14.15 | $13.84 | 11.9M |
| 2025-02-27 | 14.32 | $13.75 | 13.8M |
| 2025-02-26 | 14.56 | $13.92 | 12.1M |
| 2025-02-25 | 14.80 | $14.06 | 10.2M |
| 2025-02-24 | 15.06 | $14.40 | 12.9M |
| 2025-02-21 | 15.26 | $14.59 | 13.4M |
| 2025-02-20 | 15.44 | $15.29 | 12.5M |
| 2025-02-19 | 15.44 | $15.63 | 11.5M |
| 2025-02-18 | 15.32 | $15.46 | 11.0M |
| 2025-02-14 | 15.24 | $15.31 | 7.3M |
| 2025-02-13 | 15.18 | $15.37 | 5.6M |
| 2025-02-12 | 15.09 | $15.20 | 9.0M |
| 2025-02-11 | 15.03 | $15.50 | 7.6M |
| 2025-02-10 | 14.86 | $15.20 | 12.0M |
| 2025-02-07 | 14.74 | $14.80 | 7.5M |
| 2025-02-06 | 14.74 | $14.73 | 11.2M |
| 2025-02-05 | 14.75 | $15.06 | 11.1M |
| 2025-02-04 | 14.66 | $14.98 | 12.8M |
| 2025-02-03 | 14.58 | $14.11 | 14.6M |
| 2025-01-31 | 14.77 | $14.47 | 16.5M |
| 2025-01-30 | 14.88 | $14.90 | 14.6M |
| 2025-01-29 | 14.88 | $14.97 | 14.4M |
| 2025-01-28 | 14.86 | $14.59 | 14.2M |
| 2025-01-27 | 14.95 | $14.75 | 9.7M |
| 2025-01-24 | 15.02 | $14.81 | 11.0M |
| 2025-01-23 | 15.08 | $15.01 | 10.7M |
| 2025-01-22 | 15.10 | $14.97 | 7.8M |
| 2025-01-21 | 15.13 | $14.99 | 11.2M |
| 2025-01-17 | 15.15 | $15.06 | 9.0M |
| 2025-01-16 | 15.17 | $14.84 | 10.8M |
| 2025-01-15 | 15.25 | $15.12 | 11.1M |
| 2025-01-14 | 15.27 | $14.91 | 13.5M |
| 2025-01-13 | 15.35 | $15.28 | 12.6M |
| 2025-01-10 | 15.33 | $15.40 | 11.8M |
| 2025-01-08 | 15.27 | $15.34 | 10.2M |
| 2025-01-07 | 15.21 | $15.59 | 8.4M |
| 2025-01-06 | 15.06 | $15.45 | 8.5M |
| 2025-01-03 | 14.92 | $15.34 | 7.9M |
| 2025-01-02 | 14.79 | $15.31 | 5.7M |
| 2024-12-31 | 14.64 | $15.15 | 6.8M |
| 2024-12-30 | 14.52 | $14.83 | 6.0M |
| 2024-12-27 | 14.47 | $14.64 | 6.6M |
| 2024-12-26 | 14.47 | $14.69 | 2.6M |
| 2024-12-24 | 14.47 | $14.71 | 2.5M |
| 2024-12-23 | 14.47 | $14.66 | 6.8M |
| 2024-12-20 | 14.49 | $14.42 | 7.1M |
| 2024-12-19 | 14.60 | $14.35 | 7.9M |
| 2024-12-18 | 14.77 | $14.48 | 8.4M |
| 2024-12-17 | 14.93 | $14.77 | 8.4M |
| 2024-12-16 | 15.04 | $14.86 | 13.4M |
| 2024-12-13 | 15.15 | $15.25 | 10.9M |
| 2024-12-12 | 15.17 | $15.11 | 7.3M |
| 2024-12-11 | 15.24 | $15.32 | 5.4M |
| 2024-12-10 | 15.26 | $15.12 | 6.7M |
| 2024-12-09 | 15.35 | $15.19 | 6.2M |
| 2024-12-06 | 15.45 | $15.02 | 6.8M |
| 2024-12-05 | 15.63 | $15.64 | 3.8M |
| 2024-12-04 | 15.65 | $15.50 | 6.3M |
| 2024-12-03 | 15.73 | $15.90 | 6.8M |
| 2024-12-02 | 15.70 | $15.74 | 7.0M |
| 2024-11-29 | 15.72 | $15.77 | 4.0M |
| 2024-11-27 | 15.73 | $15.71 | 7.4M |
| 2024-11-26 | 15.77 | $15.48 | 13.8M |
| 2024-11-25 | 15.89 | $15.84 | 9.7M |
| 2024-11-22 | 15.93 | $16.19 | 10.1M |
| 2024-11-21 | 15.87 | $16.20 | 9.9M |
| 2024-11-20 | 15.79 | $16.16 | 10.8M |
| 2024-11-19 | 15.72 | $16.05 | 6.5M |
| 2024-11-18 | 15.67 | $15.98 | 7.1M |
| 2024-11-15 | 15.64 | $15.62 | 6.7M |
| 2024-11-14 | 15.72 | $15.84 | 13.9M |
| 2024-11-13 | 15.75 | $15.59 | 11.2M |
| 2024-11-12 | 15.88 | $15.74 | 9.2M |
| 2024-11-11 | 15.99 | $16.03 | 7.7M |
| 2024-11-08 | 16.04 | $16.11 | 5.6M |
| 2024-11-07 | 16.09 | $16.34 | 5.0M |
| 2024-11-06 | 16.07 | $16.18 | 9.7M |
| 2024-11-05 | 16.11 | $16.13 | 6.0M |
| 2024-11-04 | 16.18 | $16.21 | 9.1M |
| 2024-11-01 | 16.24 | $15.67 | 8.9M |
| 2024-10-31 | 16.49 | $16.07 | 19.2M |
| 2024-10-30 | 16.68 | $16.67 | 10.0M |
| 2024-10-29 | 16.72 | $16.48 | 6.1M |
| 2024-10-28 | 16.83 | $16.67 | 6.2M |
| 2024-10-25 | 16.91 | $16.90 | 4.5M |
| 2024-10-24 | 16.93 | $16.74 | 7.1M |
| 2024-10-23 | 17.02 | $16.70 | 5.4M |
| 2024-10-22 | 17.13 | $16.96 | 7.1M |
| 2024-10-21 | 17.19 | $16.91 | 4.7M |
| 2024-10-18 | 17.28 | $16.93 | 5.2M |
| 2024-10-17 | 17.39 | $16.98 | 4.9M |
| 2024-10-16 | 17.50 | $16.86 | 4.9M |
| 2024-10-15 | 17.67 | $16.83 | 7.5M |
| 2024-10-14 | 17.88 | $17.60 | 4.8M |
| 2024-10-11 | 17.90 | $17.85 | 5.4M |
| 2024-10-10 | 17.83 | $17.86 | 8.1M |
| 2024-10-09 | 17.74 | $17.59 | 6.2M |
| 2024-10-08 | 17.72 | $17.68 | 15.0M |
| 2024-10-07 | 17.66 | $18.36 | 10.6M |
| 2024-10-04 | 17.37 | $18.27 | 12.1M |
| 2024-10-03 | 17.04 | $17.84 | 9.1M |
| 2024-10-02 | 16.78 | $17.22 | 6.9M |
| 2024-10-01 | 16.66 | $17.16 | 9.7M |
| 2024-09-30 | 16.53 | $16.73 | 7.0M |
| 2024-09-27 | 16.53 | $16.64 | 8.0M |
| 2024-09-26 | 16.55 | $16.29 | 14.3M |
| 2024-09-25 | 16.70 | $17.00 | 9.1M |
| 2024-09-24 | 16.66 | $17.36 | 6.6M |
| 2024-09-23 | 16.51 | $17.19 | 6.6M |
| 2024-09-20 | 16.38 | $17.11 | 9.0M |
| 2024-09-19 | 16.26 | $17.22 | 6.7M |
| 2024-09-18 | 16.09 | $16.62 | 8.6M |
| 2024-09-17 | 16.09 | $16.71 | 10.8M |
| 2024-09-16 | 16.07 | $16.43 | 13.3M |
| 2024-09-13 | 16.15 | $16.20 | 16.1M |
| 2024-09-12 | 16.34 | $16.24 | 8.8M |
| 2024-09-11 | 16.57 | $16.17 | 8.5M |
| 2024-09-10 | 16.89 | $16.24 | 9.6M |
| 2024-09-09 | 17.26 | $16.64 | 6.4M |
| 2024-09-06 | 17.60 | $16.85 | 10.4M |
| 2024-09-05 | 17.96 | $17.17 | 9.6M |
| 2024-09-04 | 18.30 | $17.63 | 5.6M |
| 2024-09-03 | 18.57 | $17.97 | 6.1M |
| 2024-08-30 | 18.80 | $18.54 | 7.1M |
| 2024-08-29 | 18.90 | $18.95 | 4.5M |
| 2024-08-28 | 18.90 | $18.71 | 5.7M |
| 2024-08-27 | 18.97 | $18.77 | 6.7M |
| 2024-08-26 | 19.04 | $19.28 | 7.8M |
| 2024-08-23 | 18.96 | $19.05 | 4.1M |
| 2024-08-22 | 18.94 | $18.73 | 7.0M |
| 2024-08-21 | 19.02 | $18.84 | 5.7M |
| 2024-08-20 | 19.08 | $18.82 | 8.8M |
| 2024-08-19 | 19.16 | $19.50 | 5.3M |
| 2024-08-16 | 19.04 | $19.61 | 5.2M |
| 2024-08-15 | 18.86 | $19.87 | 7.5M |
| 2024-08-14 | 18.57 | $19.27 | 9.2M |
| 2024-08-13 | 18.41 | $19.15 | 6.1M |
| 2024-08-12 | 18.25 | $19.01 | 7.2M |
| 2024-08-09 | 18.11 | $18.41 | 6.8M |
| 2024-08-08 | 18.15 | $18.23 | 10.9M |
| 2024-08-07 | 18.25 | $17.92 | 6.9M |
| 2024-08-06 | 18.49 | $18.01 | 7.8M |
| 2024-08-05 | 18.75 | $17.79 | 11.2M |
| 2024-08-02 | 19.15 | $17.88 | 9.1M |
| 2024-08-01 | 19.61 | $18.85 | 14.9M |
| 2024-07-31 | 19.86 | $20.13 | 8.0M |
| 2024-07-30 | 19.77 | $19.56 | 5.3M |
| 2024-07-29 | 19.83 | $19.54 | 6.1M |
| 2024-07-26 | 19.92 | $19.76 | 4.8M |
| 2024-07-25 | 19.95 | $19.76 | 6.0M |
| 2024-07-24 | 19.98 | $19.42 | 7.1M |
| 2024-07-23 | 20.13 | $19.47 | 5.2M |
| 2024-07-22 | 20.30 | $19.99 | 5.1M |
| 2024-07-19 | 20.33 | $19.92 | 5.7M |
| 2024-07-18 | 20.38 | $20.20 | 7.8M |
| 2024-07-17 | 20.36 | $20.51 | 7.5M |
| 2024-07-16 | 20.22 | $20.43 | 9.0M |
| 2024-07-15 | 20.08 | $20.65 | 12.2M |
| 2024-07-12 | 19.82 | $19.90 | 4.0M |
| 2024-07-11 | 19.75 | $19.88 | 4.9M |
| 2024-07-10 | 19.67 | $19.66 | 5.7M |
| 2024-07-09 | 19.64 | $19.26 | 5.0M |
| 2024-07-08 | 19.72 | $19.58 | 4.7M |
| 2024-07-05 | 19.72 | $19.65 | 5.8M |
| 2024-07-03 | 19.70 | $20.12 | 4.7M |
| 2024-07-02 | 19.52 | $20.20 | 7.1M |
| 2024-07-01 | 19.27 | $19.79 | 4.8M |
| 2024-06-28 | 19.11 | $19.66 | 5.4M |
| 2024-06-27 | 18.95 | $19.67 | 6.0M |
| 2024-06-26 | 18.75 | $19.35 | 9.1M |
| 2024-06-25 | 18.62 | $19.33 | 8.0M |
| 2024-06-24 | 18.47 | $19.25 | 7.0M |
| 2024-06-21 | 18.32 | $18.65 | 6.2M |
| 2024-06-20 | 18.34 | $18.79 | 5.5M |
| 2024-06-18 | 18.33 | $18.66 | 6.2M |
| 2024-06-17 | 18.37 | $18.25 | 6.8M |
| 2024-06-14 | 18.55 | $18.24 | 6.7M |
| 2024-06-13 | 18.79 | $18.43 | 21.2M |
| 2024-06-12 | 19.03 | $19.17 | 4.5M |
| 2024-06-11 | 19.10 | $19.28 | 3.8M |
| 2024-06-10 | 19.16 | $19.36 | 5.5M |
| 2024-06-07 | 19.21 | $18.91 | 8.1M |
| 2024-06-06 | 19.42 | $19.06 | 9.7M |
| 2024-06-05 | 19.63 | $19.12 | 4.7M |
| 2024-06-04 | 19.88 | $19.19 | 6.5M |
| 2024-06-03 | 20.17 | $19.56 | 9.3M |
| 2024-05-31 | 20.40 | $20.82 | 7.0M |
| 2024-05-30 | 20.29 | $20.59 | 6.8M |
| 2024-05-29 | 20.23 | $20.64 | 6.8M |
| 2024-05-28 | 20.14 | $20.96 | 6.9M |
| 2024-05-24 | 19.93 | $20.31 | 5.6M |
| 2024-05-23 | 19.88 | $19.94 | 4.4M |
| 2024-05-22 | 19.95 | $19.97 | 5.5M |
| 2024-05-21 | 20.03 | $20.27 | 5.1M |
| 2024-05-20 | 20.04 | $20.16 | 3.3M |
| 2024-05-17 | 20.08 | $20.20 | 6.1M |
| 2024-05-16 | 20.13 | $19.97 | 6.1M |
| 2024-05-15 | 20.27 | $20.17 | 6.8M |
| 2024-05-14 | 20.38 | $20.19 | 6.3M |
| 2024-05-13 | 20.50 | $20.42 | 4.3M |
| 2024-05-10 | 20.58 | $20.53 | 3.9M |
| 2024-05-09 | 20.65 | $20.77 | 5.7M |
| 2024-05-08 | 20.66 | $20.75 | 5.3M |
| 2024-05-07 | 20.67 | $20.61 | 6.1M |
| 2024-05-06 | 20.73 | $20.68 | 6.5M |
| 2024-05-03 | 20.79 | $20.49 | 8.2M |
| 2024-05-02 | 20.92 | $20.57 | 8.3M |
| 2024-05-01 | 21.04 | $20.34 | 17.0M |
| 2024-04-30 | 21.27 | $20.56 | 15.8M |
| 2024-04-29 | 21.47 | $21.54 | 7.1M |
| 2024-04-26 | 21.39 | $21.46 | 7.8M |
| 2024-04-25 | 21.32 | $21.28 | 9.0M |
| 2024-04-24 | 21.29 | $21.23 | 5.9M |
| 2024-04-23 | 21.25 | $21.27 | 6.5M |
| 2024-04-22 | 21.19 | $21.10 | 6.5M |
| 2024-04-19 | 21.17 | $20.85 | 6.4M |
| 2024-04-18 | 21.21 | $20.66 | 9.4M |
| 2024-04-17 | 21.31 | $20.70 | 16.3M |
| 2024-04-16 | 21.41 | $20.63 | 12.8M |
| 2024-04-15 | 21.54 | $20.55 | 13.2M |
| 2024-04-12 | 21.71 | $20.95 | 13.6M |
| 2024-04-11 | 21.79 | $21.09 | 18.9M |
| 2024-04-10 | 21.81 | $21.80 | 8.4M |
| 2024-04-09 | 21.60 | $21.57 | 8.5M |
| 2024-04-08 | 21.40 | $21.45 | 8.2M |
| 2024-04-05 | 21.18 | $21.38 | 6.8M |
| 2024-04-04 | 20.92 | $21.11 | 8.7M |
| 2024-04-03 | 20.66 | $20.99 | 7.9M |
| 2024-04-02 | 20.38 | $20.43 | 7.4M |
| 2024-04-01 | 20.20 | $20.11 | 7.4M |
| 2024-03-28 | 20.06 | $19.99 | 5.3M |
| 2024-03-27 | 19.93 | $19.84 | 7.4M |
| 2024-03-26 | 19.79 | $19.88 | 16.1M |
| 2024-03-25 | 19.61 | $19.82 | 12.7M |
| 2024-03-22 | 19.38 | $19.36 | 8.1M |
| 2024-03-21 | 19.25 | $19.32 | 9.8M |
| 2024-03-20 | 19.08 | $19.23 | 8.4M |
| 2024-03-19 | 18.90 | $19.07 | 7.6M |
| 2024-03-18 | 18.72 | $18.96 | 9.8M |
| 2024-03-15 | 18.53 | $18.58 | 11.6M |
| 2024-03-14 | 18.40 | $18.65 | 10.8M |
| 2024-03-13 | 18.22 | $18.42 | 12.7M |
| 2024-03-12 | 18.06 | $17.93 | 9.1M |
| 2024-03-11 | 18.01 | $17.81 | 9.9M |
| 2024-03-08 | 17.99 | $17.66 | 12.2M |
| 2024-03-07 | 18.00 | $17.92 | 23.2M |
| 2024-03-06 | 17.92 | $17.86 | 15.8M |
| 2024-03-05 | 17.84 | $17.54 | 15.7M |
| 2024-03-04 | 17.83 | $17.44 | 16.0M |
| 2024-03-01 | 17.85 | $17.70 | 23.1M |
| 2024-02-29 | 17.78 | $17.43 | 13.7M |
| 2024-02-28 | 17.76 | $17.26 | 11.1M |
| 2024-02-27 | 17.80 | $17.53 | 9.5M |
| 2024-02-26 | 17.74 | $17.72 | 9.3M |
| 2024-02-23 | 17.60 | $17.62 | 8.1M |
| 2024-02-22 | 17.45 | $17.60 | 8.5M |
| 2024-02-21 | 17.27 | $17.50 | 8.6M |
| 2024-02-20 | 17.07 | $17.18 | 12.3M |
| 2024-02-16 | 16.92 | $17.41 | 11.2M |
| 2024-02-15 | 16.66 | $17.46 | 21.1M |
| 2024-02-14 | 16.33 | $16.25 | 13.6M |
| 2024-02-13 | 16.30 | $16.22 | 17.0M |
| 2024-02-12 | 16.27 | $16.56 | 12.1M |
| 2024-02-09 | 16.12 | $16.23 | 10.2M |
| 2024-02-08 | 16.04 | $16.30 | 11.5M |
| 2024-02-07 | 15.93 | $15.90 | 12.6M |
| 2024-02-06 | 15.91 | $15.84 | 8.4M |
| 2024-02-05 | 15.92 | $15.74 | 10.8M |
| 2024-02-02 | 15.95 | $15.83 | 10.9M |
| 2024-02-01 | 15.96 | $16.13 | 11.0M |
| 2024-01-31 | 15.88 | $16.18 | 10.8M |
| 2024-01-30 | 15.77 | $16.44 | 12.7M |
| 2024-01-29 | 15.55 | $16.11 | 11.5M |
| 2024-01-26 | 15.39 | $16.20 | 14.0M |
| 2024-01-25 | 15.18 | $15.85 | 14.4M |
| 2024-01-24 | 15.03 | $15.44 | 14.3M |
| 2024-01-23 | 14.99 | $15.15 | 9.8M |
| 2024-01-22 | 15.04 | $15.01 | 11.3M |
| 2024-01-19 | 15.15 | $14.92 | 8.6M |
| 2024-01-18 | 15.33 | $14.90 | 19.1M |
| 2024-01-17 | 15.56 | $14.90 | 15.7M |
| 2024-01-16 | 15.84 | $15.30 | 11.9M |
| 2024-01-12 | 16.06 | $15.61 | 12.6M |
| 2024-01-11 | 16.24 | $15.89 | 11.4M |
| 2024-01-10 | 16.38 | $16.16 | 9.9M |
| 2024-01-09 | 16.46 | $16.17 | 7.9M |
| 2024-01-08 | 16.55 | $16.31 | 11.5M |
| 2024-01-05 | 16.63 | $16.50 | 9.2M |
| 2024-01-04 | 16.66 | $16.40 | 9.6M |
| 2024-01-03 | 16.73 | $17.01 | 8.5M |
| 2024-01-02 | 16.63 | $16.58 | 7.7M |
| 2023-12-29 | 16.64 | $16.65 | 8.0M |
| 2023-12-28 | 16.63 | $16.67 | 7.0M |
| 2023-12-27 | 16.62 | $16.92 | 6.2M |
| 2023-12-26 | 16.53 | $17.15 | 4.9M |
| 2023-12-22 | 16.35 | $16.73 | 11.1M |
| 2023-12-21 | 16.26 | $16.67 | 16.1M |
| 2023-12-20 | 16.19 | $16.52 | 10.4M |
| 2023-12-19 | 16.15 | $16.84 | 13.7M |
| 2023-12-18 | 16.01 | $16.38 | 12.8M |
| 2023-12-15 | 15.99 | $16.25 | 12.8M |
| 2023-12-14 | 16.02 | $16.72 | 20.6M |
| 2023-12-13 | 15.92 | $16.21 | 17.9M |
| 2023-12-12 | 15.98 | $15.75 | 14.8M |
| 2023-12-11 | 16.20 | $16.17 | 11.6M |
| 2023-12-08 | 16.35 | $16.29 | 12.5M |
| 2023-12-07 | 16.50 | $16.06 | 13.2M |
| 2023-12-06 | 16.77 | $16.21 | 9.0M |
| 2023-12-05 | 17.07 | $16.70 | 8.6M |
| 2023-12-04 | 17.28 | $17.16 | 7.8M |
| 2023-12-01 | 17.39 | $17.71 | 10.9M |
| 2023-11-30 | 17.37 | $17.76 | 10.0M |
| 2023-11-29 | 17.34 | $17.65 | 6.9M |
| 2023-11-28 | 17.34 | $17.66 | 8.2M |
| 2023-11-27 | 17.34 | $17.51 | 6.5M |
| 2023-11-24 | 17.41 | $17.67 | 3.4M |
| 2023-11-22 | 17.45 | $17.52 | 10.9M |
| 2023-11-21 | 17.55 | $17.96 | 4.9M |
| 2023-11-20 | 17.55 | $18.16 | 6.6M |
| 2023-11-17 | 17.50 | $18.07 | 9.2M |
| 2023-11-16 | 17.47 | $17.47 | 9.5M |
| 2023-11-15 | 17.64 | $17.91 | 7.2M |
| 2023-11-14 | 17.72 | $18.21 | 5.8M |
| 2023-11-13 | 17.74 | $18.14 | 8.3M |
| 2023-11-10 | 17.79 | $18.07 | 8.8M |
| 2023-11-09 | 17.90 | $17.52 | 12.3M |
| 2023-11-08 | 18.21 | $17.53 | 14.9M |
| 2023-11-07 | 18.60 | $17.90 | 10.4M |
| 2023-11-06 | 18.97 | $18.81 | 7.9M |
| 2023-11-03 | 19.13 | $19.13 | 12.7M |
| 2023-11-02 | 19.24 | $19.52 | 16.6M |
| 2023-11-01 | 19.26 | $19.03 | 9.7M |
| 2023-10-31 | 19.44 | $19.08 | 8.5M |
| 2023-10-30 | 19.65 | $19.16 | 7.6M |
| 2023-10-27 | 19.89 | $19.35 | 9.4M |
| 2023-10-26 | 20.12 | $19.59 | 5.4M |
| 2023-10-25 | 20.33 | $19.84 | 8.6M |
| 2023-10-24 | 20.51 | $19.67 | 9.2M |
| 2023-10-23 | 20.78 | $20.20 | 5.8M |
| 2023-10-20 | 20.94 | $20.66 | 5.9M |
| 2023-10-19 | 20.98 | $21.18 | 6.3M |
| 2023-10-18 | 20.86 | $21.21 | 7.5M |
| 2023-10-17 | 20.70 | $21.12 | 5.8M |
| 2023-10-16 | 20.53 | $21.01 | 6.0M |
| 2023-10-13 | 20.36 | $21.09 | 7.7M |
| 2023-10-12 | 20.12 | $20.51 | 6.1M |
| 2023-10-11 | 20.02 | $20.49 | 6.6M |
| 2023-10-10 | 19.90 | $20.33 | 7.0M |
| 2023-10-09 | 19.81 | $20.34 | 7.2M |
| 2023-10-06 | 19.69 | $19.40 | 5.2M |
| 2023-10-05 | 19.85 | $19.16 | 7.1M |
| 2023-10-04 | 20.13 | $19.15 | 11.3M |
| 2023-10-03 | 20.47 | $20.02 | 7.2M |
| 2023-10-02 | 20.60 | $20.10 | 9.6M |
| 2023-09-29 | 20.74 | $20.82 | 12.6M |
| 2023-09-28 | 20.67 | $21.11 | 9.9M |
| 2023-09-27 | 20.49 | $20.98 | 8.9M |
| 2023-09-26 | 20.31 | $20.35 | 8.8M |
| 2023-09-25 | 20.29 | $20.20 | 9.4M |
| 2023-09-22 | 20.31 | $19.75 | 10.8M |
| 2023-09-21 | 20.48 | $19.69 | 10.6M |
| 2023-09-20 | 20.69 | $20.15 | 6.3M |
| 2023-09-19 | 20.80 | $20.59 | 6.9M |
| 2023-09-18 | 20.78 | $20.66 | 4.5M |
| 2023-09-15 | 20.74 | $20.70 | 5.2M |
| 2023-09-14 | 20.66 | $20.83 | 7.4M |
| 2023-09-13 | 20.52 | $20.49 | 4.7M |
| 2023-09-12 | 20.44 | $20.61 | 6.4M |
| 2023-09-11 | 20.31 | $20.11 | 6.7M |
| 2023-09-08 | 20.30 | $20.44 | 7.1M |
| 2023-09-07 | 20.17 | $20.38 | 4.9M |
| 2023-09-06 | 20.02 | $20.34 | 5.6M |
| 2023-09-05 | 19.86 | $20.20 | 5.9M |
| 2023-09-01 | 19.69 | $20.15 | 8.2M |
| 2023-08-31 | 19.50 | $19.93 | 8.0M |
| 2023-08-30 | 19.33 | $19.75 | 5.8M |
| 2023-08-29 | 19.18 | $19.46 | 7.0M |
| 2023-08-28 | 19.09 | $18.97 | 5.4M |
| 2023-08-25 | 19.13 | $18.83 | 8.1M |
| 2023-08-24 | 19.22 | $18.48 | 7.9M |
| 2023-08-23 | 19.44 | $18.88 | 7.0M |
| 2023-08-22 | 19.57 | $19.13 | 6.1M |
| 2023-08-21 | 19.65 | $19.18 | 5.3M |
| 2023-08-18 | 19.72 | $19.34 | 9.4M |
| 2023-08-17 | 19.75 | $19.37 | 8.8M |
| 2023-08-16 | 19.77 | $19.31 | 7.1M |
| 2023-08-15 | 19.80 | $19.33 | 10.3M |
| 2023-08-14 | 19.82 | $19.70 | 8.1M |
| 2023-08-11 | 19.71 | $19.79 | 6.5M |
| 2023-08-10 | 19.55 | $19.41 | 9.2M |
| 2023-08-09 | 19.45 | $19.36 | 7.9M |
| 2023-08-08 | 19.34 | $19.27 | 5.1M |
| 2023-08-07 | 19.23 | $19.20 | 6.5M |
| 2023-08-04 | 19.10 | $19.04 | 5.8M |
| 2023-08-03 | 18.99 | $19.04 | 6.8M |
| 2023-08-02 | 18.84 | $18.59 | 9.3M |
| 2023-08-01 | 18.79 | $18.99 | 5.9M |
| 2023-07-31 | 18.60 | $19.02 | 7.2M |
| 2023-07-28 | 18.34 | $18.89 | 7.6M |
| 2023-07-27 | 18.07 | $18.46 | 16.7M |
| 2023-07-26 | 17.86 | $18.06 | 7.5M |
| 2023-07-25 | 17.72 | $18.14 | 8.0M |
| 2023-07-24 | 17.53 | $17.94 | 6.0M |
| 2023-07-21 | 17.36 | $17.42 | 7.6M |
| 2023-07-20 | 17.30 | $17.12 | 8.9M |
| 2023-07-19 | 17.34 | $17.10 | 9.0M |
| 2023-07-18 | 17.38 | $17.19 | 7.7M |
| 2023-07-17 | 17.39 | $16.90 | 7.1M |
| 2023-07-14 | 17.50 | $17.25 | 6.2M |
| 2023-07-13 | 17.52 | $17.71 | 6.0M |
| 2023-07-12 | 17.40 | $17.45 | 7.6M |
| 2023-07-11 | 17.32 | $17.68 | 5.2M |
| 2023-07-10 | 17.15 | $17.39 | 4.2M |
| 2023-07-07 | 17.03 | $17.32 | 6.4M |
| 2023-07-06 | 16.91 | $16.81 | 5.2M |
| 2023-07-05 | 16.92 | $17.20 | 4.8M |
| 2023-07-03 | 16.81 | $17.21 | 2.5M |
| 2023-06-30 | 16.66 | $16.98 | 4.5M |
| 2023-06-29 | 16.56 | $16.72 | 4.1M |
| 2023-06-28 | 16.53 | $16.58 | 4.0M |
| 2023-06-27 | 16.52 | $16.46 | 4.0M |
| 2023-06-26 | 16.56 | $16.53 | 3.7M |
| 2023-06-23 | 16.58 | $16.04 | 4.0M |
| 2023-06-22 | 16.77 | $16.32 | 4.4M |
| 2023-06-21 | 16.90 | $16.83 | 6.1M |
| 2023-06-20 | 16.91 | $16.40 | 9.0M |
| 2023-06-16 | 17.04 | $16.65 | 7.7M |
| 2023-06-15 | 17.13 | $16.96 | 6.0M |
| 2023-06-14 | 17.13 | $16.62 | 7.9M |
| 2023-06-13 | 17.24 | $16.96 | 7.4M |
| 2023-06-12 | 17.26 | $16.69 | 7.9M |
| 2023-06-09 | 17.37 | $17.39 | 6.6M |
| 2023-06-08 | 17.27 | $17.32 | 8.7M |
| 2023-06-07 | 17.16 | $17.60 | 14.6M |
| 2023-06-06 | 16.94 | $17.45 | 7.1M |
| 2023-06-05 | 16.72 | $17.04 | 9.1M |
| 2023-06-02 | 16.58 | $16.99 | 7.0M |
| 2023-06-01 | 16.41 | $16.50 | 8.6M |
| 2023-05-31 | 16.37 | $15.98 | 7.0M |
| 2023-05-30 | 16.49 | $16.34 | 5.8M |
| 2023-05-26 | 16.51 | $16.68 | 4.2M |
| 2023-05-25 | 16.44 | $16.39 | 10.1M |
| 2023-05-24 | 16.43 | $16.85 | 5.9M |
| 2023-05-23 | 16.29 | $16.67 | 5.7M |
| 2023-05-22 | 16.16 | $16.59 | 5.3M |
| 2023-05-19 | 16.04 | $16.51 | 6.2M |
| 2023-05-18 | 15.92 | $16.43 | 6.9M |
| 2023-05-17 | 15.81 | $16.19 | 4.4M |
| 2023-05-16 | 15.75 | $15.89 | 4.3M |
| 2023-05-15 | 15.78 | $16.23 | 5.5M |
| 2023-05-12 | 15.72 | $15.86 | 5.4M |
| 2023-05-11 | 15.77 | $15.87 | 6.9M |
| 2023-05-10 | 15.83 | $16.25 | 7.0M |
| 2023-05-09 | 15.79 | $16.45 | 7.0M |
| 2023-05-08 | 15.69 | $16.23 | 5.9M |
| 2023-05-05 | 15.65 | $15.92 | 5.7M |
| 2023-05-04 | 15.71 | $15.25 | 8.8M |
| 2023-05-03 | 16.00 | $15.15 | 11.3M |
| 2023-05-02 | 16.39 | $15.46 | 12.0M |
| 2023-05-01 | 16.78 | $16.46 | 7.6M |
| 2023-04-28 | 16.95 | $16.80 | 7.5M |
| 2023-04-27 | 17.05 | $16.10 | 8.8M |
| 2023-04-26 | 17.39 | $16.35 | 10.6M |
| 2023-04-25 | 17.73 | $17.01 | 9.1M |
| 2023-04-24 | 17.93 | $17.88 | 6.2M |
| 2023-04-21 | 17.90 | $17.50 | 8.5M |
| 2023-04-20 | 17.98 | $17.73 | 9.8M |
| 2023-04-19 | 18.01 | $17.77 | 14.4M |
| 2023-04-18 | 18.02 | $17.93 | 12.9M |
| 2023-04-17 | 17.98 | $17.70 | 8.6M |
| 2023-04-14 | 18.01 | $17.54 | 11.8M |
| 2023-04-13 | 18.08 | $17.85 | 8.5M |
| 2023-04-12 | 18.07 | $18.06 | 7.8M |
| 2023-04-11 | 17.98 | $18.03 | 5.9M |
| 2023-04-10 | 17.88 | $17.78 | 6.6M |
| 2023-04-06 | 17.84 | $17.78 | 8.2M |
| 2023-04-05 | 17.78 | $18.38 | 7.7M |
| 2023-04-04 | 17.52 | $18.63 | 9.5M |
| 2023-04-03 | 17.12 | $19.02 | 13.2M |
| 2023-03-31 | 16.51 | $17.46 | 6.5M |
| 2023-03-30 | 16.26 | $17.33 | 5.0M |
| 2023-03-29 | 16.01 | $17.13 | 5.7M |
| 2023-03-28 | 15.79 | $16.75 | 7.5M |
| 2023-03-27 | 15.64 | $16.25 | 7.7M |
| 2023-03-24 | 15.64 | $15.53 | 9.0M |
| 2023-03-23 | 15.87 | $15.73 | 10.1M |
| 2023-03-22 | 16.11 | $16.56 | 5.0M |
| 2023-03-21 | 16.16 | $16.88 | 7.7M |
| 2023-03-20 | 16.12 | $16.21 | 8.9M |
| 2023-03-17 | 16.31 | $15.53 | 16.9M |
| 2023-03-16 | 16.77 | $15.91 | 7.6M |
| 2023-03-15 | 17.22 | $15.81 | 15.0M |
| 2023-03-14 | 17.81 | $16.99 | 9.6M |
| 2023-03-13 | 18.16 | $17.26 | 11.3M |
| 2023-03-10 | 18.51 | $18.35 | 5.9M |
| 2023-03-09 | 18.60 | $18.58 | 9.0M |
| 2023-03-08 | 18.63 | $18.47 | 5.6M |
| 2023-03-07 | 18.70 | $18.54 | 4.2M |
| 2023-03-06 | 18.77 | $19.18 | 5.2M |
| 2023-03-03 | 18.65 | $19.36 | 5.0M |
| 2023-03-02 | 18.46 | $19.08 | 5.7M |
| 2023-03-01 | 18.31 | $18.61 | 6.7M |
| 2023-02-28 | 18.29 | $18.44 | 5.9M |
| 2023-02-27 | 18.32 | $18.58 | 4.1M |
| 2023-02-24 | 18.31 | $18.22 | 6.1M |
| 2023-02-23 | 18.42 | $18.05 | 4.6M |
| 2023-02-22 | 18.62 | $17.90 | 7.2M |
| 2023-02-21 | 18.91 | $18.43 | 8.0M |
| 2023-02-17 | 19.10 | $18.18 | 10.4M |
| 2023-02-16 | 19.42 | $18.46 | 16.6M |
| 2023-02-15 | 19.71 | $19.40 | 8.1M |
| 2023-02-14 | 19.76 | $19.92 | 5.3M |
| 2023-02-13 | 19.66 | $19.89 | 6.1M |
| 2023-02-10 | 19.53 | $20.07 | 5.4M |
| 2023-02-09 | 19.33 | $19.33 | 5.2M |
| 2023-02-08 | 19.31 | $19.50 | 4.9M |
| 2023-02-07 | 19.23 | $19.46 | 5.8M |
| 2023-02-06 | 19.15 | $18.63 | 4.6M |
| 2023-02-03 | 19.31 | $18.65 | 7.7M |
| 2023-02-02 | 19.50 | $18.41 | 9.9M |
| 2023-02-01 | 19.80 | $19.25 | 6.0M |
| 2023-01-31 | 19.90 | $19.98 | 6.4M |
| 2023-01-30 | 19.78 | $19.76 | 5.7M |
| 2023-01-27 | 19.70 | $20.40 | 9.2M |
| 2023-01-26 | 19.40 | $20.16 | 6.4M |
| 2023-01-25 | 19.10 | $19.13 | 4.0M |
| 2023-01-24 | 19.06 | $19.08 | 5.0M |
| 2023-01-23 | 19.03 | $19.20 | 7.4M |
| 2023-01-20 | 18.95 | $19.04 | 6.7M |
| 2023-01-19 | 18.90 | $18.85 | 9.0M |
| 2023-01-18 | 18.90 | $18.53 | 12.1M |
| 2023-01-17 | 19.01 | $19.16 | 9.7M |
| 2023-01-13 | 18.93 | $19.33 | 4.9M |
| 2023-01-12 | 18.78 | $19.31 | 6.5M |
| 2023-01-11 | 18.61 | $18.45 | 8.9M |
| 2023-01-10 | 18.68 | $18.74 | 4.8M |
| 2023-01-09 | 18.66 | $19.01 | 6.6M |
| 2023-01-06 | 18.57 | $18.88 | 5.9M |
| 2023-01-05 | 18.49 | $18.39 | 4.0M |
| 2023-01-04 | 18.56 | $18.13 | 7.0M |
| 2023-01-03 | 18.72 | $18.25 | 7.0M |
| 2022-12-30 | 18.88 | $19.41 | 3.4M |
| 2022-12-29 | 18.72 | $19.30 | 2.7M |
| 2022-12-28 | 18.55 | $18.79 | 3.5M |
| 2022-12-27 | 18.51 | $19.69 | 2.9M |
| 2022-12-23 | 18.19 | $19.30 | 3.9M |
| 2022-12-22 | 17.92 | $18.45 | 3.5M |
| 2022-12-21 | 17.87 | $19.06 | 3.8M |
| 2022-12-20 | 17.63 | $18.37 | 6.8M |
| 2022-12-19 | 17.56 | $17.82 | 5.6M |
| 2022-12-16 | 17.67 | $17.70 | 5.1M |
| 2022-12-15 | 17.85 | $18.21 | 3.2M |
| 2022-12-14 | 17.92 | $18.48 | 4.4M |
| 2022-12-13 | 17.94 | $18.40 | 4.0M |
| 2022-12-12 | 17.99 | $17.83 | 5.2M |
| 2022-12-09 | 18.25 | $17.72 | 7.5M |
| 2022-12-08 | 18.62 | $18.02 | 5.7M |
| 2022-12-07 | 18.97 | $18.29 | 7.7M |
| 2022-12-06 | 19.33 | $18.43 | 8.1M |
| 2022-12-05 | 19.73 | $19.16 | 6.1M |
| 2022-12-02 | 19.99 | $19.94 | 5.0M |
| 2022-12-01 | 20.06 | $19.65 | 4.1M |
| 2022-11-30 | 20.23 | $19.89 | 6.1M |
| 2022-11-29 | 20.37 | $20.37 | 10.0M |
| 2022-11-28 | 20.39 | $19.56 | 8.0M |
| 2022-11-25 | 20.66 | $20.11 | 1.8M |
| 2022-11-23 | 20.82 | $20.26 | 3.1M |
| 2022-11-22 | 20.96 | $20.52 | 5.9M |
| 2022-11-21 | 21.03 | $19.74 | 9.9M |
| 2022-11-18 | 21.37 | $20.25 | 5.5M |
| 2022-11-17 | 21.60 | $20.64 | 4.0M |
| 2022-11-16 | 21.75 | $21.05 | 4.3M |
| 2022-11-15 | 21.78 | $21.50 | 5.8M |
| 2022-11-14 | 21.67 | $21.19 | 6.3M |
| 2022-11-11 | 21.61 | $21.61 | 5.8M |
| 2022-11-10 | 21.39 | $20.87 | 7.6M |
| 2022-11-09 | 21.33 | $20.00 | 8.1M |
| 2022-11-08 | 21.53 | $21.33 | 9.8M |
| 2022-11-07 | 21.32 | $21.18 | 8.4M |
| 2022-11-04 | 21.10 | $21.15 | 9.1M |
| 2022-11-03 | 20.83 | $20.97 | 11.2M |
| 2022-11-02 | 20.53 | $20.29 | 15.4M |
| 2022-11-01 | 20.36 | $20.51 | 7.1M |
| 2022-10-31 | 20.08 | $20.20 | 10.2M |
| 2022-10-28 | 19.81 | $19.98 | 6.9M |
| 2022-10-27 | 19.54 | $20.15 | 7.3M |
| 2022-10-26 | 19.14 | $19.98 | 7.0M |
| 2022-10-25 | 18.70 | $19.51 | 8.0M |
| 2022-10-24 | 18.30 | $19.09 | 7.8M |
| 2022-10-21 | 17.94 | $18.89 | 7.8M |
| 2022-10-20 | 17.56 | $18.30 | 8.8M |
| 2022-10-19 | 17.28 | $17.74 | 8.1M |
| 2022-10-18 | 17.12 | $17.08 | 10.1M |
| 2022-10-17 | 17.14 | $16.95 | 4.6M |
| 2022-10-14 | 17.20 | $16.58 | 10.6M |
| 2022-10-13 | 17.39 | $17.77 | 6.8M |
| 2022-10-12 | 17.25 | $17.16 | 8.5M |
| 2022-10-11 | 17.27 | $17.12 | 8.7M |
| 2022-10-10 | 17.30 | $17.67 | 7.6M |
| 2022-10-07 | 17.17 | $18.60 | 12.6M |
| 2022-10-06 | 16.73 | $18.62 | 9.7M |
| 2022-10-05 | 16.18 | $18.01 | 8.5M |
| 2022-10-04 | 15.71 | $17.32 | 11.9M |
| 2022-10-03 | 15.38 | $16.41 | 6.9M |
| 2022-09-30 | 15.27 | $15.37 | 7.9M |
| 2022-09-29 | 15.49 | $15.59 | 6.7M |
| 2022-09-28 | 15.70 | $15.61 | 11.0M |
| 2022-09-27 | 15.97 | $14.85 | 13.0M |
| 2022-09-26 | 16.56 | $14.60 | 11.0M |
| 2022-09-23 | 17.36 | $15.45 | 12.2M |
| 2022-09-22 | 18.08 | $17.08 | 5.9M |
| 2022-09-21 | 18.44 | $17.64 | 8.9M |
| 2022-09-20 | 18.70 | $18.35 | 4.9M |
| 2022-09-19 | 18.79 | $18.75 | 5.1M |
| 2022-09-16 | 18.78 | $18.54 | 8.5M |
| 2022-09-15 | 18.82 | $18.81 | 6.9M |
| 2022-09-14 | 18.79 | $19.42 | 6.5M |
| 2022-09-13 | 18.56 | $18.47 | 6.6M |
| 2022-09-12 | 18.57 | $18.78 | 4.1M |
| 2022-09-09 | 18.49 | $18.43 | 4.4M |
| 2022-09-08 | 18.50 | $17.73 | 5.6M |
| 2022-09-07 | 18.73 | $17.61 | 11.1M |
| 2022-09-06 | 19.05 | $18.23 | 5.9M |
| 2022-09-02 | 19.24 | $18.93 | 4.7M |
| 2022-09-01 | 19.24 | $18.29 | 8.7M |
| 2022-08-31 | 19.43 | $18.76 | 5.9M |
| 2022-08-30 | 19.51 | $18.82 | 6.5M |
| 2022-08-29 | 19.58 | $19.87 | 5.8M |
| 2022-08-26 | 19.33 | $19.30 | 6.0M |
| 2022-08-25 | 19.18 | $19.70 | 5.7M |
| 2022-08-24 | 18.88 | $19.48 | 6.1M |
| 2022-08-23 | 18.56 | $19.11 | 10.8M |
| 2022-08-22 | 18.29 | $18.32 | 6.8M |
| 2022-08-19 | 18.21 | $18.19 | 6.5M |
| 2022-08-18 | 18.15 | $18.66 | 8.6M |
| 2022-08-17 | 17.92 | $17.93 | 6.8M |
| 2022-08-16 | 17.88 | $17.72 | 9.1M |
| 2022-08-15 | 17.89 | $18.06 | 8.4M |
| 2022-08-12 | 17.79 | $18.68 | 6.2M |
| 2022-08-11 | 17.48 | $18.56 | 10.3M |
| 2022-08-10 | 17.14 | $17.33 | 7.5M |
| 2022-08-09 | 17.12 | $17.04 | 10.6M |
| 2022-08-08 | 17.19 | $17.10 | 14.9M |
| 2022-08-05 | 17.27 | $16.43 | 13.6M |
| 2022-08-04 | 17.57 | $16.10 | 14.8M |
| 2022-08-03 | 18.06 | $17.43 | 8.5M |
| 2022-08-02 | 18.22 | $18.53 | 8.1M |
| 2022-08-01 | 18.08 | $18.57 | 9.0M |
| 2022-07-29 | 17.89 | $19.08 | 13.5M |
| 2022-07-28 | 17.51 | $19.17 | 18.7M |
| 2022-07-27 | 17.01 | $18.44 | 14.4M |
| 2022-07-26 | 16.65 | $17.51 | 8.7M |
| 2022-07-25 | 16.52 | $17.69 | 8.7M |
| 2022-07-22 | 16.32 | $16.89 | 6.7M |
| 2022-07-21 | 16.34 | $17.33 | 8.5M |
| 2022-07-20 | 16.24 | $17.75 | 6.2M |
| 2022-07-19 | 16.01 | $17.58 | 9.0M |
| 2022-07-18 | 15.80 | $16.82 | 12.1M |
| 2022-07-15 | 15.81 | $16.30 | 7.2M |
| 2022-07-14 | 16.02 | $15.85 | 15.5M |
| 2022-07-13 | 16.44 | $16.45 | 10.4M |
| 2022-07-12 | 16.78 | $16.70 | 9.4M |
| 2022-07-11 | 17.15 | $17.48 | 9.7M |
| 2022-07-08 | 17.37 | $18.02 | 7.6M |
| 2022-07-07 | 17.49 | $18.11 | 12.1M |
| 2022-07-06 | 17.63 | $17.18 | 12.7M |
| 2022-07-05 | 18.12 | $17.64 | 12.4M |
| 2022-07-01 | 18.59 | $18.95 | 8.6M |
| 2022-06-30 | 18.77 | $19.01 | 9.3M |
| 2022-06-29 | 18.99 | $19.37 | 6.8M |
| 2022-06-28 | 19.15 | $20.32 | 9.9M |
| 2022-06-27 | 19.07 | $19.59 | 7.5M |
| 2022-06-24 | 19.23 | $18.83 | 12.2M |
| 2022-06-23 | 19.67 | $17.80 | 18.6M |
| 2022-06-22 | 20.55 | $19.41 | 12.5M |
| 2022-06-21 | 21.13 | $20.09 | 11.2M |
| 2022-06-17 | 21.62 | $19.03 | 18.5M |
| 2022-06-16 | 22.56 | $20.07 | 14.1M |
| 2022-06-15 | 23.37 | $21.48 | 9.4M |
| 2022-06-14 | 23.90 | $22.18 | 9.4M |
| 2022-06-13 | 24.31 | $22.52 | 13.0M |
| 2022-06-10 | 24.69 | $23.53 | 7.2M |
| 2022-06-09 | 24.81 | $24.15 | 5.7M |
| 2022-06-08 | 24.74 | $24.53 | 7.9M |
| 2022-06-07 | 24.51 | $24.71 | 10.5M |
| 2022-06-06 | 24.14 | $23.88 | 8.4M |
| 2022-06-03 | 23.93 | $23.99 | 7.1M |
| 2022-06-02 | 23.62 | $23.86 | 8.7M |
| 2022-06-01 | 23.26 | $23.85 | 8.8M |
| 2022-05-31 | 22.80 | $23.17 | 15.1M |
| 2022-05-27 | 22.43 | $22.67 | 6.2M |
| 2022-05-26 | 22.13 | $22.05 | 7.2M |
| 2022-05-25 | 21.93 | $21.91 | 7.0M |
| 2022-05-24 | 21.72 | $21.67 | 7.7M |
| 2022-05-23 | 21.53 | $21.89 | 8.3M |
| 2022-05-20 | 21.20 | $21.36 | 8.3M |
| 2022-05-19 | 20.95 | $21.12 | 9.8M |
| 2022-05-18 | 20.71 | $20.74 | 9.5M |
| 2022-05-17 | 20.52 | $21.06 | 7.3M |
| 2022-05-16 | 20.17 | $20.63 | 10.1M |
| 2022-05-13 | 19.87 | $20.13 | 12.5M |
| 2022-05-12 | 19.66 | $19.11 | 16.4M |
| 2022-05-11 | 19.70 | $19.34 | 12.2M |
| 2022-05-10 | 19.67 | $18.96 | 17.4M |
| 2022-05-09 | 19.75 | $18.71 | 20.9M |
| 2022-05-06 | 19.90 | $20.40 | 10.8M |
| 2022-05-05 | 19.54 | $20.16 | 12.7M |
| 2022-05-04 | 19.16 | $20.17 | 13.2M |
| 2022-05-03 | 18.68 | $19.34 | 11.7M |
| 2022-05-02 | 18.34 | $18.44 | 10.0M |
| 2022-04-29 | 18.22 | $18.48 | 14.7M |
| 2022-04-28 | 18.04 | $19.41 | 16.1M |
| 2022-04-27 | 17.52 | $18.16 | 20.1M |
| 2022-04-26 | 17.28 | $16.47 | 10.8M |
| 2022-04-25 | 17.53 | $16.45 | 14.4M |
| 2022-04-22 | 17.82 | $17.26 | 14.0M |
| 2022-04-21 | 17.92 | $17.42 | 10.0M |
| 2022-04-20 | 17.97 | $18.25 | 7.3M |
| 2022-04-19 | 17.77 | $17.95 | 6.7M |
| 2022-04-18 | 17.62 | $18.12 | 9.0M |
| 2022-04-14 | 17.36 | $17.47 | 6.0M |
| 2022-04-13 | 17.25 | $17.50 | 10.4M |
| 2022-04-12 | 17.10 | $17.07 | 11.8M |
| 2022-04-11 | 17.04 | $16.47 | 11.6M |
| 2022-04-08 | 17.16 | $17.56 | 12.6M |
| 2022-04-07 | 16.96 | $16.79 | 13.4M |
| 2022-04-06 | 16.94 | $16.45 | 11.0M |
| 2022-04-05 | 17.02 | $17.08 | 13.5M |
| 2022-04-04 | 16.92 | $17.31 | 7.8M |
| 2022-04-01 | 16.71 | $16.94 | 6.5M |
| 2022-03-31 | 16.57 | $16.68 | 11.5M |
| 2022-03-30 | 16.47 | $16.68 | 8.9M |
| 2022-03-29 | 16.35 | $16.72 | 11.7M |
| 2022-03-28 | 16.18 | $16.35 | 11.4M |
| 2022-03-25 | 16.09 | $16.81 | 18.3M |
| 2022-03-24 | 15.83 | $16.07 | 12.4M |
| 2022-03-23 | 15.75 | $16.17 | 19.5M |
| 2022-03-22 | 15.61 | $15.98 | 13.5M |
| 2022-03-21 | 15.51 | $16.04 | 11.4M |
| 2022-03-18 | 15.37 | $15.33 | 9.3M |
| 2022-03-17 | 15.42 | $15.46 | 14.1M |
| 2022-03-16 | 15.44 | $14.90 | 9.5M |
| 2022-03-15 | 15.64 | $14.95 | 13.6M |
| 2022-03-14 | 15.88 | $15.04 | 18.1M |
| 2022-03-11 | 16.13 | $16.13 | 15.9M |
| 2022-03-10 | 16.08 | $15.96 | 14.2M |
| 2022-03-09 | 16.08 | $15.85 | 19.2M |
| 2022-03-08 | 16.10 | $16.57 | 23.6M |
| 2022-03-07 | 15.90 | $16.36 | 21.3M |
| 2022-03-04 | 15.71 | $16.06 | 17.8M |
| 2022-03-03 | 15.57 | $15.39 | 15.9M |
| 2022-03-02 | 15.61 | $15.86 | 15.9M |
| 2022-03-01 | 15.51 | $15.44 | 22.6M |
| 2022-02-28 | 15.52 | $15.70 | 17.7M |
| 2022-02-25 | 15.44 | $15.29 | 15.5M |
| 2022-02-24 | 15.47 | $15.07 | 18.6M |
| 2022-02-23 | 15.58 | $15.14 | 8.1M |
| 2022-02-22 | 15.68 | $15.26 | 19.6M |
| 2022-02-18 | 15.76 | $15.37 | 10.7M |
| 2022-02-17 | 15.82 | $15.87 | 11.1M |
| 2022-02-16 | 15.72 | $15.56 | 10.5M |
| 2022-02-15 | 15.69 | $15.54 | 10.7M |
| 2022-02-14 | 15.65 | $15.68 | 17.8M |
| 2022-02-11 | 15.55 | $15.86 | 13.0M |
| 2022-02-10 | 15.36 | $15.32 | 13.0M |
| 2022-02-09 | 15.30 | $15.06 | 10.5M |
| 2022-02-08 | 15.30 | $14.40 | 27.7M |
| 2022-02-07 | 15.50 | $15.45 | 11.0M |
| 2022-02-04 | 15.40 | $15.46 | 11.8M |
| 2022-02-03 | 15.27 | $15.37 | 12.1M |
| 2022-02-02 | 15.12 | $15.25 | 8.8M |
| 2022-02-01 | 14.98 | $15.14 | 9.8M |
| 2022-01-31 | 14.82 | $14.55 | 7.3M |
| 2022-01-28 | 14.82 | $14.44 | 8.9M |
| 2022-01-27 | 14.83 | $14.49 | 11.7M |
| 2022-01-26 | 14.83 | $14.49 | 17.9M |
| 2022-01-25 | 14.81 | $14.56 | 11.9M |
| 2022-01-24 | 14.76 | $13.92 | 15.8M |
| 2022-01-21 | 14.88 | $14.05 | 18.2M |
| 2022-01-20 | 14.98 | $14.72 | 7.4M |
| 2022-01-19 | 14.88 | $14.87 | 10.7M |
| 2022-01-18 | 14.70 | $14.87 | 17.4M |
| 2022-01-14 | 14.45 | $14.85 | 12.9M |
| 2022-01-13 | 14.16 | $14.39 | 9.0M |
| 2022-01-12 | 13.93 | $14.48 | 13.3M |
| 2022-01-11 | 13.61 | $14.20 | 11.4M |
| 2022-01-10 | 13.30 | $13.59 | 7.4M |
| 2022-01-07 | 13.11 | $13.71 | 7.7M |
| 2022-01-06 | 12.83 | $13.56 | 14.0M |
| 2022-01-05 | 12.54 | $12.98 | 12.7M |
| 2022-01-04 | 12.36 | $12.81 | 9.5M |
| 2022-01-03 | 12.20 | $12.63 | 8.3M |
| 2021-12-31 | 12.06 | $12.28 | 4.5M |
| 2021-12-30 | 12.00 | $12.18 | 5.8M |
| 2021-12-29 | 11.96 | $12.17 | 6.8M |
| 2021-12-28 | 11.91 | $12.39 | 4.8M |
| 2021-12-27 | 11.78 | $12.48 | 6.8M |
| 2021-12-23 | 11.61 | $12.01 | 5.3M |
| 2021-12-22 | 11.54 | $12.02 | 8.5M |
| 2021-12-21 | 11.46 | $11.75 | 7.7M |
| 2021-12-20 | 11.46 | $11.15 | 9.4M |
| 2021-12-17 | 11.65 | $11.28 | 8.3M |
| 2021-12-16 | 11.85 | $11.79 | 9.3M |
| 2021-12-15 | 11.93 | $11.76 | 10.9M |
| 2021-12-14 | 12.04 | $11.77 | 10.1M |
| 2021-12-13 | 12.17 | $11.91 | 7.9M |
| 2021-12-10 | 12.29 | $12.34 | 6.2M |
| 2021-12-09 | 12.30 | $12.28 | 9.1M |
| 2021-12-08 | 12.33 | $12.72 | 9.3M |
| 2021-12-07 | 12.22 | $12.83 | 8.1M |
| 2021-12-06 | 12.07 | $12.29 | 12.6M |
| 2021-12-03 | 12.04 | $11.85 | 9.0M |
| 2021-12-02 | 12.16 | $12.08 | 9.2M |
| 2021-12-01 | 12.23 | $11.79 | 12.9M |
| 2021-11-30 | 12.41 | $11.86 | 14.5M |
| 2021-11-29 | 12.60 | $12.44 | 10.5M |
| 2021-11-26 | 12.65 | $12.39 | 11.4M |
| 2021-11-24 | 12.72 | $13.06 | 6.9M |
| 2021-11-23 | 12.60 | $12.83 | 10.9M |
| 2021-11-22 | 12.51 | $12.04 | 6.6M |
| 2021-11-19 | 12.66 | $12.12 | 12.1M |
| 2021-11-18 | 12.80 | $12.78 | 9.2M |
| 2021-11-17 | 12.77 | $12.44 | 9.7M |
| 2021-11-16 | 12.82 | $12.37 | 5.3M |
| 2021-11-15 | 12.91 | $12.55 | 6.9M |
| 2021-11-12 | 12.95 | $12.74 | 6.5M |
| 2021-11-11 | 12.93 | $12.78 | 7.5M |
| 2021-11-10 | 12.89 | $12.69 | 10.0M |
| 2021-11-09 | 12.86 | $13.16 | 9.5M |
| 2021-11-08 | 12.66 | $13.05 | 18.5M |
| 2021-11-05 | 12.44 | $12.56 | 23.1M |
| 2021-11-04 | 12.32 | $12.26 | 16.3M |
| 2021-11-03 | 12.27 | $12.15 | 13.8M |
| 2021-11-02 | 12.23 | $12.00 | 10.1M |
| 2021-11-01 | 12.22 | $12.24 | 8.6M |
| 2021-10-29 | 12.13 | $11.98 | 9.4M |
| 2021-10-28 | 12.08 | $11.81 | 9.8M |
| 2021-10-27 | 12.07 | $11.51 | 6.3M |
| 2021-10-26 | 12.15 | $11.88 | 6.8M |
| 2021-10-25 | 12.12 | $11.96 | 11.3M |
| 2021-10-22 | 12.04 | $11.73 | 8.4M |
| 2021-10-21 | 12.00 | $11.63 | 10.0M |
| 2021-10-20 | 11.98 | $11.64 | 7.6M |
| 2021-10-19 | 11.94 | $11.58 | 5.6M |
| 2021-10-18 | 11.89 | $11.51 | 10.4M |
| 2021-10-15 | 11.85 | $11.66 | 9.1M |
| 2021-10-14 | 11.73 | $11.74 | 9.0M |
| 2021-10-13 | 11.55 | $11.26 | 10.0M |
| 2021-10-12 | 11.47 | $11.45 | 11.9M |
| 2021-10-11 | 11.29 | $11.47 | 10.8M |
| 2021-10-08 | 11.06 | $11.28 | 10.0M |
| 2021-10-07 | 10.82 | $10.90 | 9.9M |
| 2021-10-06 | 10.64 | $10.57 | 12.4M |
| 2021-10-05 | 10.52 | $10.78 | 13.1M |
| 2021-10-04 | 10.29 | $10.43 | 12.5M |
| 2021-10-01 | 10.11 | $10.06 | 10.6M |
| 2021-09-30 | 10.00 | $10.06 | 12.0M |
| 2021-09-29 | 9.86 | $10.07 | 6.9M |
| 2021-09-28 | 9.68 | $9.91 | 11.7M |
| 2021-09-27 | 9.50 | $9.92 | 12.3M |
| 2021-09-24 | 9.27 | $9.57 | 8.9M |
| 2021-09-23 | 9.09 | $9.59 | 13.1M |
| 2021-09-22 | 8.87 | $9.12 | 12.3M |
| 2021-09-21 | 8.74 | $8.45 | 7.3M |
| 2021-09-20 | 8.80 | $8.42 | 8.3M |
| 2021-09-17 | 8.87 | $8.67 | 6.8M |
| 2021-09-16 | 8.87 | $8.87 | 6.1M |
| 2021-09-15 | 8.81 | $9.09 | 9.0M |
| 2021-09-14 | 8.66 | $8.53 | 5.2M |
| 2021-09-13 | 8.66 | $8.82 | 8.2M |
| 2021-09-10 | 8.56 | $8.37 | 5.7M |
| 2021-09-09 | 8.57 | $8.37 | 5.9M |
| 2021-09-08 | 8.59 | $8.39 | 6.1M |
| 2021-09-07 | 8.60 | $8.60 | 5.7M |
| 2021-09-03 | 8.54 | $8.76 | 5.3M |
| 2021-09-02 | 8.42 | $8.85 | 9.0M |
| 2021-09-01 | 8.24 | $8.32 | 8.5M |
| 2021-08-31 | 8.19 | $8.28 | 12.8M |
| 2021-08-30 | 8.14 | $8.25 | 9.5M |
| 2021-08-27 | 8.09 | $8.37 | 7.1M |
| 2021-08-26 | 7.99 | $8.15 | 5.6M |
| 2021-08-25 | 7.93 | $8.34 | 6.1M |
| 2021-08-24 | 7.81 | $8.30 | 11.0M |
| 2021-08-23 | 7.68 | $7.94 | 9.6M |
| 2021-08-20 | 7.63 | $7.43 | 9.0M |
| 2021-08-19 | 7.74 | $7.40 | 12.2M |
| 2021-08-18 | 7.88 | $7.64 | 8.5M |
| 2021-08-17 | 7.98 | $7.78 | 8.9M |
| 2021-08-16 | 8.07 | $7.89 | 10.7M |
| 2021-08-13 | 8.14 | $8.22 | 5.1M |
| 2021-08-12 | 8.12 | $8.43 | 7.6M |
| 2021-08-11 | 8.03 | $8.38 | 9.6M |
| 2021-08-10 | 7.94 | $8.23 | 5.2M |
| 2021-08-09 | 7.89 | $7.93 | 8.3M |
| 2021-08-06 | 7.92 | $8.11 | 7.4M |
| 2021-08-05 | 7.91 | $8.05 | 8.8M |
| 2021-08-04 | 7.91 | $7.81 | 10.4M |
| 2021-08-03 | 8.00 | $8.42 | 8.9M |
| 2021-08-02 | 7.92 | $8.15 | 5.2M |
| 2021-07-30 | 7.92 | $8.34 | 8.8M |
| 2021-07-29 | 7.86 | $8.34 | 10.2M |
| 2021-07-28 | 7.80 | $8.11 | 11.8M |
| 2021-07-27 | 7.80 | $8.01 | 10.0M |
| 2021-07-26 | 7.84 | $8.22 | 7.4M |
| 2021-07-23 | 7.83 | $8.06 | 4.0M |
| 2021-07-22 | 7.88 | $8.06 | 6.1M |
| 2021-07-21 | 7.95 | $8.09 | 9.5M |
| 2021-07-20 | 8.03 | $7.79 | 9.1M |
| 2021-07-19 | 8.24 | $7.74 | 16.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.72
2026-07-16
Close Price
$27.23
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.94
Average
52.38
Maximum
83.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.72 | $27.23 | 3.4M |
| 2026-07-15 | 53.39 | $27.36 | 6.5M |
| 2026-07-14 | 54.16 | $27.51 | 6.6M |
| 2026-07-13 | 54.65 | $27.61 | 6.5M |
| 2026-07-10 | 49.33 | $26.40 | 7.7M |
| 2026-07-09 | 47.29 | $25.98 | 6.5M |
| 2026-07-08 | 50.27 | $26.63 | 9.5M |
| 2026-07-07 | 42.80 | $25.21 | 8.3M |
| 2026-07-06 | 37.47 | $24.36 | 10.0M |
| 2026-07-02 | 38.64 | $24.65 | 6.2M |
| 2026-07-01 | 37.68 | $24.50 | 3.2M |
| 2026-06-30 | 38.87 | $24.81 | 7.2M |
| 2026-06-29 | 39.56 | $24.99 | 7.7M |
| 2026-06-26 | 38.52 | $24.81 | 8.6M |
| 2026-06-25 | 37.80 | $24.68 | 11.6M |
| 2026-06-24 | 37.83 | $24.69 | 11.5M |
| 2026-06-23 | 41.41 | $25.74 | 4.1M |
| 2026-06-22 | 41.06 | $25.67 | 6.5M |
| 2026-06-18 | 38.49 | $25.16 | 10.7M |
| 2026-06-17 | 39.92 | $25.60 | 8.9M |
| 2026-06-16 | 42.11 | $26.25 | 9.6M |
| 2026-06-15 | 45.23 | $27.11 | 8.1M |
| 2026-06-12 | 49.97 | $28.27 | 23.6M |
| 2026-06-11 | 50.89 | $28.48 | 10.2M |
| 2026-06-10 | 50.44 | $28.37 | 4.9M |
| 2026-06-09 | 47.42 | $27.65 | 8.6M |
| 2026-06-08 | 51.88 | $28.72 | 5.9M |
| 2026-06-05 | 49.78 | $28.22 | 6.5M |
| 2026-06-04 | 57.22 | $29.79 | 7.0M |
| 2026-06-03 | 55.98 | $29.48 | 6.7M |
| 2026-06-02 | 55.15 | $29.27 | 4.8M |
| 2026-06-01 | 50.82 | $28.24 | 10.6M |
| 2026-05-29 | 47.70 | $27.57 | 9.6M |
| 2026-05-28 | 49.81 | $28.04 | 5.8M |
| 2026-05-27 | 50.48 | $28.19 | 6.0M |
| 2026-05-26 | 53.86 | $28.92 | 10.9M |
| 2026-05-22 | 59.74 | $30.05 | 7.4M |
| 2026-05-21 | 61.15 | $30.30 | 7.8M |
| 2026-05-20 | 62.43 | $30.53 | 11.4M |
| 2026-05-19 | 70.14 | $31.80 | 8.7M |
| 2026-05-18 | 69.49 | $31.57 | 9.7M |
| 2026-05-15 | 67.29 | $30.82 | 6.5M |
| 2026-05-14 | 65.16 | $30.15 | 5.2M |
| 2026-05-13 | 63.54 | $29.67 | 8.6M |
| 2026-05-12 | 65.59 | $30.01 | 5.8M |
| 2026-05-11 | 62.63 | $29.13 | 6.1M |
| 2026-05-08 | 59.91 | $28.40 | 5.5M |
| 2026-05-07 | 60.25 | $28.46 | 10.4M |
| 2026-05-06 | 63.35 | $29.00 | 18.6M |
| 2026-05-05 | 72.91 | $30.45 | 13.6M |
| 2026-05-04 | 71.59 | $29.98 | 9.8M |
| 2026-05-01 | 69.45 | $29.27 | 9.8M |
| 2026-04-30 | 69.36 | $29.24 | 6.7M |
| 2026-04-29 | 67.85 | $28.75 | 11.7M |
| 2026-04-28 | 63.16 | $27.42 | 7.1M |
| 2026-04-27 | 60.54 | $26.78 | 10.0M |
| 2026-04-24 | 58.38 | $26.29 | 5.3M |
| 2026-04-23 | 59.39 | $26.45 | 6.9M |
| 2026-04-22 | 57.05 | $25.92 | 5.0M |
| 2026-04-21 | 55.59 | $25.60 | 7.0M |
| 2026-04-20 | 52.25 | $24.91 | 5.6M |
| 2026-04-17 | 50.20 | $24.51 | 11.3M |
| 2026-04-16 | 58.81 | $25.94 | 6.3M |
| 2026-04-15 | 56.37 | $25.45 | 6.2M |
| 2026-04-14 | 58.17 | $25.72 | 7.0M |
| 2026-04-13 | 62.30 | $26.31 | 6.7M |
| 2026-04-10 | 60.31 | $25.87 | 7.9M |
| 2026-04-09 | 59.33 | $25.66 | 11.5M |
| 2026-04-08 | 61.52 | $25.98 | 13.2M |
| 2026-04-07 | 70.94 | $27.19 | 8.0M |
| 2026-04-06 | 69.82 | $26.88 | 11.7M |
| 2026-04-02 | 68.62 | $26.56 | 11.2M |
| 2026-04-01 | 65.65 | $25.82 | 14.7M |
| 2026-03-31 | 71.86 | $26.53 | 22.5M |
| 2026-03-30 | 72.23 | $26.57 | 16.7M |
| 2026-03-27 | 74.48 | $26.82 | 15.5M |
| 2026-03-26 | 71.59 | $25.96 | 14.3M |
| 2026-03-25 | 71.48 | $25.93 | 11.1M |
| 2026-03-24 | 69.70 | $25.44 | 13.0M |
| 2026-03-23 | 67.13 | $24.79 | 15.8M |
| 2026-03-20 | 69.46 | $25.06 | 23.3M |
| 2026-03-19 | 68.81 | $24.89 | 37.1M |
| 2026-03-18 | 64.80 | $23.93 | 10.0M |
| 2026-03-17 | 63.02 | $23.55 | 8.1M |
| 2026-03-16 | 62.05 | $23.35 | 10.6M |
| 2026-03-13 | 61.34 | $23.20 | 11.8M |
| 2026-03-12 | 64.42 | $23.60 | 25.8M |
| 2026-03-11 | 65.20 | $23.70 | 21.2M |
| 2026-03-10 | 60.53 | $22.67 | 24.7M |
| 2026-03-09 | 61.68 | $22.82 | 22.2M |
| 2026-03-06 | 61.26 | $22.73 | 22.3M |
| 2026-03-05 | 65.56 | $23.30 | 12.9M |
| 2026-03-04 | 63.46 | $22.81 | 15.4M |
| 2026-03-03 | 61.47 | $22.37 | 27.3M |
| 2026-03-02 | 65.40 | $22.88 | 30.2M |
| 2026-02-27 | 62.88 | $22.31 | 12.1M |
| 2026-02-26 | 61.76 | $22.07 | 16.2M |
| 2026-02-25 | 61.21 | $21.95 | 16.1M |
| 2026-02-24 | 64.31 | $22.37 | 15.6M |
| 2026-02-23 | 65.66 | $22.55 | 8.3M |
| 2026-02-20 | 65.81 | $22.57 | 11.4M |
| 2026-02-19 | 69.95 | $23.13 | 15.0M |
| 2026-02-18 | 66.83 | $22.25 | 12.8M |
| 2026-02-17 | 64.14 | $21.58 | 16.7M |
| 2026-02-13 | 67.07 | $21.96 | 10.8M |
| 2026-02-12 | 64.52 | $21.33 | 18.4M |
| 2026-02-11 | 70.19 | $22.02 | 15.4M |
| 2026-02-10 | 66.99 | $21.22 | 18.7M |
| 2026-02-09 | 66.09 | $21.01 | 11.8M |
| 2026-02-06 | 64.13 | $20.57 | 8.9M |
| 2026-02-05 | 59.87 | $19.72 | 11.7M |
| 2026-02-04 | 64.67 | $20.28 | 16.8M |
| 2026-02-03 | 63.01 | $19.95 | 14.0M |
| 2026-02-02 | 60.39 | $19.46 | 18.0M |
| 2026-01-30 | 62.63 | $19.72 | 12.9M |
| 2026-01-29 | 68.89 | $20.39 | 16.8M |
| 2026-01-28 | 66.10 | $19.81 | 13.3M |
| 2026-01-27 | 64.38 | $19.48 | 10.3M |
| 2026-01-26 | 61.20 | $18.92 | 8.3M |
| 2026-01-23 | 60.29 | $18.77 | 7.7M |
| 2026-01-22 | 58.20 | $18.43 | 7.0M |
| 2026-01-21 | 58.72 | $18.49 | 14.1M |
| 2026-01-20 | 53.39 | $17.68 | 24.1M |
| 2026-01-16 | 56.47 | $18.04 | 8.7M |
| 2026-01-15 | 56.90 | $18.09 | 12.0M |
| 2026-01-14 | 59.68 | $18.41 | 19.7M |
| 2026-01-13 | 54.46 | $17.62 | 15.1M |
| 2026-01-12 | 46.25 | $16.64 | 10.3M |
| 2026-01-09 | 44.00 | $16.41 | 10.2M |
| 2026-01-08 | 43.81 | $16.39 | 11.8M |
| 2026-01-07 | 38.32 | $15.85 | 18.9M |
| 2026-01-06 | 41.07 | $16.24 | 17.5M |
| 2026-01-05 | 44.17 | $16.64 | 33.4M |
| 2026-01-02 | 52.52 | $17.53 | 12.3M |
| 2025-12-31 | 45.85 | $16.92 | 5.9M |
| 2025-12-30 | 47.19 | $17.05 | 7.8M |
| 2025-12-29 | 45.44 | $16.90 | 7.8M |
| 2025-12-26 | 43.17 | $16.71 | 4.1M |
| 2025-12-24 | 43.36 | $16.73 | 3.4M |
| 2025-12-23 | 43.79 | $16.78 | 7.5M |
| 2025-12-22 | 43.14 | $16.72 | 6.7M |
| 2025-12-19 | 42.51 | $16.66 | 11.8M |
| 2025-12-18 | 40.20 | $16.44 | 12.8M |
| 2025-12-17 | 44.44 | $16.99 | 7.8M |
| 2025-12-16 | 42.77 | $16.83 | 16.6M |
| 2025-12-15 | 49.99 | $17.64 | 10.9M |
| 2025-12-12 | 54.17 | $18.03 | 34.1M |
| 2025-12-11 | 51.08 | $17.72 | 10.7M |
| 2025-12-10 | 52.61 | $17.86 | 6.7M |
| 2025-12-09 | 51.53 | $17.75 | 6.1M |
| 2025-12-08 | 53.53 | $17.94 | 11.0M |
| 2025-12-05 | 57.66 | $18.31 | 7.2M |
| 2025-12-04 | 57.89 | $18.33 | 8.1M |
| 2025-12-03 | 57.00 | $18.22 | 10.3M |
| 2025-12-02 | 51.17 | $17.57 | 8.8M |
| 2025-12-01 | 54.52 | $17.88 | 8.3M |
| 2025-11-28 | 54.33 | $17.86 | 2.1M |
| 2025-11-26 | 51.55 | $17.56 | 8.0M |
| 2025-11-25 | 50.41 | $17.44 | 11.9M |
| 2025-11-24 | 54.82 | $17.87 | 5.7M |
| 2025-11-21 | 54.93 | $17.88 | 15.5M |
| 2025-11-20 | 56.82 | $18.06 | 14.0M |
| 2025-11-19 | 58.84 | $18.25 | 10.5M |
| 2025-11-18 | 61.81 | $18.52 | 12.5M |
| 2025-11-17 | 57.67 | $17.97 | 12.2M |
| 2025-11-14 | 59.46 | $18.13 | 10.4M |
| 2025-11-13 | 57.10 | $17.83 | 6.8M |
| 2025-11-12 | 60.44 | $18.13 | 10.8M |
| 2025-11-11 | 62.05 | $18.27 | 12.4M |
| 2025-11-10 | 59.01 | $17.86 | 11.8M |
| 2025-11-07 | 55.55 | $17.44 | 11.5M |
| 2025-11-06 | 49.46 | $16.81 | 7.4M |
| 2025-11-05 | 46.83 | $16.57 | 8.6M |
| 2025-11-04 | 47.81 | $16.67 | 10.7M |
| 2025-11-03 | 51.64 | $17.04 | 10.1M |
| 2025-10-31 | 50.42 | $16.92 | 15.4M |
| 2025-10-30 | 48.67 | $16.75 | 13.4M |
| 2025-10-29 | 51.94 | $17.07 | 11.1M |
| 2025-10-28 | 49.84 | $16.86 | 9.0M |
| 2025-10-27 | 52.54 | $17.12 | 12.1M |
| 2025-10-24 | 52.16 | $17.08 | 8.6M |
| 2025-10-23 | 54.54 | $17.31 | 17.1M |
| 2025-10-22 | 49.50 | $16.78 | 11.4M |
| 2025-10-21 | 48.05 | $16.64 | 10.0M |
| 2025-10-20 | 51.13 | $16.95 | 10.0M |
| 2025-10-17 | 49.65 | $16.80 | 10.6M |
| 2025-10-16 | 49.06 | $16.74 | 13.5M |
| 2025-10-15 | 54.61 | $17.29 | 7.3M |
| 2025-10-14 | 54.16 | $17.24 | 16.5M |
| 2025-10-13 | 55.94 | $17.41 | 10.2M |
| 2025-10-10 | 55.03 | $17.30 | 21.5M |
| 2025-10-09 | 63.92 | $18.08 | 18.7M |
| 2025-10-08 | 60.92 | $17.69 | 23.2M |
| 2025-10-07 | 58.57 | $17.41 | 19.9M |
| 2025-10-06 | 59.30 | $17.47 | 34.6M |
| 2025-10-03 | 54.97 | $16.98 | 29.9M |
| 2025-10-02 | 52.74 | $16.75 | 26.1M |
| 2025-10-01 | 52.74 | $16.75 | 27.6M |
| 2025-09-30 | 55.33 | $16.99 | 39.2M |
| 2025-09-29 | 58.51 | $17.27 | 33.9M |
| 2025-09-26 | 64.84 | $17.77 | 35.4M |
| 2025-09-25 | 64.33 | $17.70 | 44.9M |
| 2025-09-24 | 65.76 | $17.81 | 36.8M |
| 2025-09-23 | 62.44 | $17.35 | 20.3M |
| 2025-09-22 | 60.37 | $17.09 | 23.6M |
| 2025-09-19 | 59.56 | $16.99 | 25.1M |
| 2025-09-18 | 65.71 | $17.47 | 11.6M |
| 2025-09-17 | 65.50 | $17.44 | 15.5M |
| 2025-09-16 | 67.20 | $17.57 | 30.1M |
| 2025-09-15 | 64.42 | $17.16 | 15.9M |
| 2025-09-12 | 62.28 | $16.87 | 28.7M |
| 2025-09-11 | 62.65 | $16.90 | 11.2M |
| 2025-09-10 | 64.48 | $17.05 | 28.2M |
| 2025-09-09 | 58.68 | $16.29 | 14.7M |
| 2025-09-08 | 56.17 | $16.01 | 9.5M |
| 2025-09-05 | 55.63 | $15.95 | 13.1M |
| 2025-09-04 | 62.14 | $16.48 | 15.9M |
| 2025-09-03 | 62.27 | $16.49 | 10.1M |
| 2025-09-02 | 68.87 | $16.97 | 13.0M |
| 2025-08-29 | 66.33 | $16.61 | 13.4M |
| 2025-08-28 | 71.58 | $16.95 | 13.2M |
| 2025-08-27 | 71.45 | $16.93 | 17.0M |
| 2025-08-26 | 70.13 | $16.72 | 28.1M |
| 2025-08-25 | 70.00 | $16.70 | 23.2M |
| 2025-08-22 | 68.02 | $16.39 | 24.9M |
| 2025-08-21 | 57.97 | $15.21 | 10.1M |
| 2025-08-20 | 55.37 | $14.98 | 10.0M |
| 2025-08-19 | 53.96 | $14.86 | 9.6M |
| 2025-08-18 | 55.20 | $14.95 | 8.1M |
| 2025-08-15 | 56.44 | $15.04 | 7.4M |
| 2025-08-14 | 57.66 | $15.13 | 10.4M |
| 2025-08-13 | 56.87 | $15.05 | 13.2M |
| 2025-08-12 | 54.66 | $14.83 | 18.3M |
| 2025-08-11 | 51.08 | $14.50 | 8.7M |
| 2025-08-08 | 55.77 | $14.87 | 10.2M |
| 2025-08-07 | 54.04 | $14.71 | 10.3M |
| 2025-08-06 | 55.86 | $14.85 | 15.8M |
| 2025-08-05 | 59.52 | $15.12 | 11.6M |
| 2025-08-04 | 57.46 | $14.91 | 10.8M |
| 2025-08-01 | 56.66 | $14.83 | 15.9M |
| 2025-07-31 | 62.22 | $15.23 | 20.9M |
| 2025-07-30 | 60.75 | $15.07 | 20.9M |
| 2025-07-29 | 62.18 | $15.17 | 15.6M |
| 2025-07-28 | 60.87 | $15.02 | 12.8M |
| 2025-07-25 | 55.38 | $14.46 | 10.2M |
| 2025-07-24 | 54.52 | $14.38 | 18.5M |
| 2025-07-23 | 57.85 | $14.63 | 11.8M |
| 2025-07-22 | 54.46 | $14.31 | 10.0M |
| 2025-07-21 | 51.45 | $14.05 | 9.3M |
| 2025-07-18 | 51.70 | $14.07 | 10.7M |
| 2025-07-17 | 51.37 | $14.04 | 11.1M |
| 2025-07-16 | 50.49 | $13.96 | 9.2M |
| 2025-07-15 | 53.46 | $14.22 | 9.9M |
| 2025-07-14 | 55.73 | $14.41 | 9.5M |
| 2025-07-11 | 58.85 | $14.66 | 8.4M |
| 2025-07-10 | 56.14 | $14.37 | 9.6M |
| 2025-07-09 | 57.51 | $14.48 | 9.4M |
| 2025-07-08 | 59.12 | $14.61 | 15.7M |
| 2025-07-07 | 53.71 | $14.04 | 10.7M |
| 2025-07-03 | 55.17 | $14.16 | 6.3M |
| 2025-07-02 | 56.26 | $14.25 | 11.8M |
| 2025-07-01 | 52.50 | $13.87 | 6.5M |
| 2025-06-30 | 49.57 | $13.60 | 10.7M |
| 2025-06-27 | 50.11 | $13.65 | 12.7M |
| 2025-06-26 | 51.84 | $13.81 | 12.9M |
| 2025-06-25 | 50.10 | $13.64 | 16.1M |
| 2025-06-24 | 50.82 | $13.71 | 13.8M |
| 2025-06-23 | 52.98 | $13.92 | 19.7M |
| 2025-06-20 | 61.37 | $14.63 | 11.2M |
| 2025-06-18 | 61.50 | $14.64 | 13.1M |
| 2025-06-17 | 63.29 | $14.78 | 17.7M |
| 2025-06-16 | 62.32 | $14.65 | 14.4M |
| 2025-06-13 | 64.55 | $14.83 | 25.0M |
| 2025-06-12 | 61.57 | $14.42 | 15.6M |
| 2025-06-11 | 60.81 | $14.32 | 17.9M |
| 2025-06-10 | 58.62 | $14.04 | 14.0M |
| 2025-06-09 | 56.04 | $13.73 | 10.6M |
| 2025-06-06 | 54.30 | $13.53 | 8.5M |
| 2025-06-05 | 51.36 | $13.21 | 12.1M |
| 2025-06-04 | 49.13 | $12.98 | 17.5M |
| 2025-06-03 | 55.31 | $13.57 | 14.3M |
| 2025-06-02 | 53.52 | $13.38 | 10.9M |
| 2025-05-30 | 51.58 | $13.18 | 10.7M |
| 2025-05-29 | 55.67 | $13.55 | 9.2M |
| 2025-05-28 | 54.37 | $13.41 | 11.7M |
| 2025-05-27 | 56.27 | $13.58 | 11.2M |
| 2025-05-23 | 56.83 | $13.63 | 12.8M |
| 2025-05-22 | 54.16 | $13.32 | 19.7M |
| 2025-05-21 | 53.64 | $13.26 | 19.4M |
| 2025-05-20 | 53.83 | $13.28 | 10.5M |
| 2025-05-19 | 56.37 | $13.54 | 5.4M |
| 2025-05-16 | 58.07 | $13.71 | 12.8M |
| 2025-05-15 | 57.57 | $13.64 | 10.8M |
| 2025-05-14 | 59.20 | $13.81 | 10.4M |
| 2025-05-13 | 60.35 | $13.93 | 11.2M |
| 2025-05-12 | 58.97 | $13.71 | 18.5M |
| 2025-05-09 | 55.84 | $13.24 | 15.5M |
| 2025-05-08 | 52.30 | $12.76 | 17.9M |
| 2025-05-07 | 43.33 | $11.76 | 17.0M |
| 2025-05-06 | 43.96 | $11.84 | 14.9M |
| 2025-05-05 | 42.17 | $11.66 | 10.1M |
| 2025-05-02 | 45.06 | $12.04 | 14.6M |
| 2025-05-01 | 44.39 | $11.97 | 14.4M |
| 2025-04-30 | 42.50 | $11.77 | 12.6M |
| 2025-04-29 | 45.05 | $12.12 | 12.6M |
| 2025-04-28 | 45.42 | $12.17 | 7.6M |
| 2025-04-25 | 44.64 | $12.08 | 7.3M |
| 2025-04-24 | 44.85 | $12.11 | 6.7M |
| 2025-04-23 | 43.71 | $11.97 | 9.9M |
| 2025-04-22 | 44.90 | $12.16 | 7.4M |
| 2025-04-21 | 42.80 | $11.89 | 6.8M |
| 2025-04-17 | 44.04 | $12.10 | 9.6M |
| 2025-04-16 | 40.62 | $11.66 | 10.7M |
| 2025-04-15 | 37.92 | $11.33 | 8.6M |
| 2025-04-14 | 39.10 | $11.56 | 10.7M |
| 2025-04-11 | 37.82 | $11.40 | 7.9M |
| 2025-04-10 | 35.41 | $11.10 | 10.2M |
| 2025-04-09 | 39.87 | $12.01 | 22.9M |
| 2025-04-08 | 25.94 | $10.58 | 17.4M |
| 2025-04-07 | 28.63 | $11.19 | 14.6M |
| 2025-04-04 | 28.91 | $11.25 | 16.8M |
| 2025-04-03 | 38.73 | $12.89 | 14.2M |
| 2025-04-02 | 50.07 | $14.04 | 8.0M |
| 2025-04-01 | 49.58 | $14.00 | 5.8M |
| 2025-03-31 | 48.51 | $13.91 | 7.4M |
| 2025-03-28 | 46.96 | $13.78 | 8.0M |
| 2025-03-27 | 50.40 | $14.09 | 7.5M |
| 2025-03-26 | 52.15 | $14.24 | 7.8M |
| 2025-03-25 | 53.57 | $14.36 | 7.2M |
| 2025-03-24 | 52.96 | $14.30 | 8.9M |
| 2025-03-21 | 51.25 | $14.13 | 11.2M |
| 2025-03-20 | 50.23 | $14.03 | 10.2M |
| 2025-03-19 | 48.81 | $13.89 | 8.2M |
| 2025-03-18 | 45.88 | $13.61 | 5.1M |
| 2025-03-17 | 45.88 | $13.61 | 8.8M |
| 2025-03-14 | 44.65 | $13.49 | 9.1M |
| 2025-03-13 | 40.15 | $13.07 | 19.1M |
| 2025-03-12 | 41.29 | $13.22 | 9.3M |
| 2025-03-11 | 38.29 | $12.95 | 15.6M |
| 2025-03-10 | 32.60 | $12.48 | 14.7M |
| 2025-03-07 | 34.26 | $12.74 | 14.8M |
| 2025-03-06 | 33.51 | $12.68 | 14.2M |
| 2025-03-05 | 29.48 | $12.36 | 18.2M |
| 2025-03-04 | 27.92 | $12.24 | 19.6M |
| 2025-03-03 | 30.42 | $12.71 | 16.2M |
| 2025-02-28 | 38.25 | $13.84 | 11.9M |
| 2025-02-27 | 37.03 | $13.75 | 13.8M |
| 2025-02-26 | 38.39 | $13.92 | 12.1M |
| 2025-02-25 | 39.54 | $14.06 | 10.2M |
| 2025-02-24 | 42.45 | $14.40 | 12.9M |
| 2025-02-21 | 44.18 | $14.59 | 13.4M |
| 2025-02-20 | 51.53 | $15.29 | 12.5M |
| 2025-02-19 | 55.82 | $15.63 | 11.5M |
| 2025-02-18 | 54.00 | $15.46 | 11.0M |
| 2025-02-14 | 52.36 | $15.31 | 7.3M |
| 2025-02-13 | 53.08 | $15.37 | 5.6M |
| 2025-02-12 | 51.28 | $15.20 | 9.0M |
| 2025-02-11 | 54.81 | $15.50 | 7.6M |
| 2025-02-10 | 51.65 | $15.20 | 12.0M |
| 2025-02-07 | 46.94 | $14.80 | 7.5M |
| 2025-02-06 | 46.07 | $14.73 | 11.2M |
| 2025-02-05 | 49.73 | $15.06 | 11.1M |
| 2025-02-04 | 48.79 | $14.98 | 12.8M |
| 2025-02-03 | 36.57 | $14.11 | 14.6M |
| 2025-01-31 | 40.35 | $14.47 | 16.5M |
| 2025-01-30 | 45.73 | $14.90 | 14.6M |
| 2025-01-29 | 46.69 | $14.97 | 14.4M |
| 2025-01-28 | 40.20 | $14.59 | 14.2M |
| 2025-01-27 | 42.26 | $14.75 | 9.7M |
| 2025-01-24 | 43.05 | $14.81 | 11.0M |
| 2025-01-23 | 45.73 | $15.01 | 10.7M |
| 2025-01-22 | 45.08 | $14.97 | 7.8M |
| 2025-01-21 | 45.34 | $14.99 | 11.2M |
| 2025-01-17 | 46.22 | $15.06 | 9.0M |
| 2025-01-16 | 42.91 | $14.84 | 10.8M |
| 2025-01-15 | 46.36 | $15.12 | 11.1M |
| 2025-01-14 | 43.10 | $14.91 | 13.5M |
| 2025-01-13 | 47.99 | $15.28 | 12.6M |
| 2025-01-10 | 49.72 | $15.40 | 11.8M |
| 2025-01-08 | 48.84 | $15.34 | 10.2M |
| 2025-01-07 | 52.48 | $15.59 | 8.4M |
| 2025-01-06 | 50.52 | $15.45 | 8.5M |
| 2025-01-03 | 48.95 | $15.34 | 7.9M |
| 2025-01-02 | 48.52 | $15.31 | 5.7M |
| 2024-12-31 | 46.27 | $15.15 | 6.8M |
| 2024-12-30 | 41.38 | $14.83 | 6.0M |
| 2024-12-27 | 38.21 | $14.64 | 6.6M |
| 2024-12-26 | 38.73 | $14.69 | 2.6M |
| 2024-12-24 | 38.94 | $14.71 | 2.5M |
| 2024-12-23 | 38.17 | $14.66 | 6.8M |
| 2024-12-20 | 34.40 | $14.42 | 7.1M |
| 2024-12-19 | 33.28 | $14.35 | 7.9M |
| 2024-12-18 | 34.32 | $14.48 | 8.4M |
| 2024-12-17 | 36.75 | $14.77 | 8.4M |
| 2024-12-16 | 37.53 | $14.86 | 13.4M |
| 2024-12-13 | 41.15 | $15.25 | 10.9M |
| 2024-12-12 | 39.15 | $15.11 | 7.3M |
| 2024-12-11 | 41.14 | $15.32 | 5.4M |
| 2024-12-10 | 38.30 | $15.12 | 6.7M |
| 2024-12-09 | 38.93 | $15.19 | 6.2M |
| 2024-12-06 | 36.54 | $15.02 | 6.8M |
| 2024-12-05 | 42.26 | $15.64 | 3.8M |
| 2024-12-04 | 40.25 | $15.50 | 6.3M |
| 2024-12-03 | 44.44 | $15.90 | 6.8M |
| 2024-12-02 | 42.15 | $15.74 | 7.0M |
| 2024-11-29 | 42.47 | $15.77 | 4.0M |
| 2024-11-27 | 41.65 | $15.71 | 7.4M |
| 2024-11-26 | 38.45 | $15.48 | 13.8M |
| 2024-11-25 | 41.86 | $15.84 | 9.7M |
| 2024-11-22 | 45.59 | $16.19 | 10.1M |
| 2024-11-21 | 45.70 | $16.20 | 9.9M |
| 2024-11-20 | 45.19 | $16.16 | 10.8M |
| 2024-11-19 | 43.83 | $16.05 | 6.5M |
| 2024-11-18 | 42.97 | $15.98 | 7.1M |
| 2024-11-15 | 38.37 | $15.62 | 6.7M |
| 2024-11-14 | 40.26 | $15.84 | 13.9M |
| 2024-11-13 | 36.91 | $15.59 | 11.2M |
| 2024-11-12 | 38.13 | $15.74 | 9.2M |
| 2024-11-11 | 40.59 | $16.03 | 7.7M |
| 2024-11-08 | 41.28 | $16.11 | 5.6M |
| 2024-11-07 | 43.32 | $16.34 | 5.0M |
| 2024-11-06 | 41.41 | $16.18 | 9.7M |
| 2024-11-05 | 40.82 | $16.13 | 6.0M |
| 2024-11-04 | 41.45 | $16.21 | 9.1M |
| 2024-11-01 | 34.96 | $15.67 | 8.9M |
| 2024-10-31 | 37.92 | $16.07 | 19.2M |
| 2024-10-30 | 43.12 | $16.67 | 10.0M |
| 2024-10-29 | 40.68 | $16.48 | 6.1M |
| 2024-10-28 | 42.41 | $16.67 | 6.2M |
| 2024-10-25 | 44.60 | $16.90 | 4.5M |
| 2024-10-24 | 42.64 | $16.74 | 7.1M |
| 2024-10-23 | 42.16 | $16.70 | 5.4M |
| 2024-10-22 | 44.48 | $16.96 | 7.1M |
| 2024-10-21 | 43.91 | $16.91 | 4.7M |
| 2024-10-18 | 44.08 | $16.93 | 5.2M |
| 2024-10-17 | 44.49 | $16.98 | 4.9M |
| 2024-10-16 | 43.29 | $16.86 | 4.9M |
| 2024-10-15 | 43.00 | $16.83 | 7.5M |
| 2024-10-14 | 49.19 | $17.60 | 4.8M |
| 2024-10-11 | 51.48 | $17.85 | 5.4M |
| 2024-10-10 | 51.57 | $17.86 | 8.1M |
| 2024-10-09 | 49.27 | $17.59 | 6.2M |
| 2024-10-08 | 50.02 | $17.68 | 15.0M |
| 2024-10-07 | 56.19 | $18.36 | 10.6M |
| 2024-10-04 | 55.50 | $18.27 | 12.1M |
| 2024-10-03 | 52.08 | $17.84 | 9.1M |
| 2024-10-02 | 46.43 | $17.22 | 6.9M |
| 2024-10-01 | 45.84 | $17.16 | 9.7M |
| 2024-09-30 | 41.47 | $16.73 | 7.0M |
| 2024-09-27 | 40.52 | $16.64 | 8.0M |
| 2024-09-26 | 36.71 | $16.29 | 14.3M |
| 2024-09-25 | 41.88 | $17.00 | 9.1M |
| 2024-09-24 | 44.93 | $17.36 | 6.6M |
| 2024-09-23 | 43.07 | $17.19 | 6.6M |
| 2024-09-20 | 42.20 | $17.11 | 9.0M |
| 2024-09-19 | 43.06 | $17.22 | 6.7M |
| 2024-09-18 | 36.32 | $16.62 | 8.6M |
| 2024-09-17 | 36.94 | $16.71 | 10.8M |
| 2024-09-16 | 33.58 | $16.43 | 13.3M |
| 2024-09-13 | 30.69 | $16.20 | 16.1M |
| 2024-09-12 | 30.91 | $16.24 | 8.8M |
| 2024-09-11 | 30.07 | $16.17 | 8.5M |
| 2024-09-10 | 30.42 | $16.24 | 9.6M |
| 2024-09-09 | 32.49 | $16.64 | 6.4M |
| 2024-09-06 | 33.62 | $16.85 | 10.4M |
| 2024-09-05 | 35.42 | $17.17 | 9.6M |
| 2024-09-04 | 38.20 | $17.63 | 5.6M |
| 2024-09-03 | 40.44 | $17.97 | 6.1M |
| 2024-08-30 | 44.59 | $18.54 | 7.1M |
| 2024-08-29 | 47.95 | $18.95 | 4.5M |
| 2024-08-28 | 45.67 | $18.71 | 5.7M |
| 2024-08-27 | 46.15 | $18.77 | 6.7M |
| 2024-08-26 | 50.43 | $19.28 | 7.8M |
| 2024-08-23 | 48.38 | $19.05 | 4.1M |
| 2024-08-22 | 45.39 | $18.73 | 7.0M |
| 2024-08-21 | 46.27 | $18.84 | 5.7M |
| 2024-08-20 | 46.09 | $18.82 | 8.8M |
| 2024-08-19 | 51.65 | $19.50 | 5.3M |
| 2024-08-16 | 52.63 | $19.61 | 5.2M |
| 2024-08-15 | 54.96 | $19.87 | 7.5M |
| 2024-08-14 | 50.11 | $19.27 | 9.2M |
| 2024-08-13 | 49.07 | $19.15 | 6.1M |
| 2024-08-12 | 47.86 | $19.01 | 7.2M |
| 2024-08-09 | 42.30 | $18.41 | 6.8M |
| 2024-08-08 | 40.49 | $18.23 | 10.9M |
| 2024-08-07 | 37.27 | $17.92 | 6.9M |
| 2024-08-06 | 37.83 | $18.01 | 7.8M |
| 2024-08-05 | 35.57 | $17.79 | 11.2M |
| 2024-08-02 | 36.08 | $17.88 | 9.1M |
| 2024-08-01 | 42.30 | $18.85 | 14.9M |
| 2024-07-31 | 53.99 | $20.13 | 8.0M |
| 2024-07-30 | 47.90 | $19.56 | 5.3M |
| 2024-07-29 | 47.67 | $19.54 | 6.1M |
| 2024-07-26 | 49.98 | $19.76 | 4.8M |
| 2024-07-25 | 49.98 | $19.76 | 6.0M |
| 2024-07-24 | 46.35 | $19.42 | 7.1M |
| 2024-07-23 | 46.83 | $19.47 | 5.2M |
| 2024-07-22 | 52.10 | $19.99 | 5.1M |
| 2024-07-19 | 51.40 | $19.92 | 5.7M |
| 2024-07-18 | 54.42 | $20.20 | 7.8M |
| 2024-07-17 | 58.01 | $20.51 | 7.5M |
| 2024-07-16 | 57.32 | $20.43 | 9.0M |
| 2024-07-15 | 59.89 | $20.65 | 12.2M |
| 2024-07-12 | 53.08 | $19.90 | 4.0M |
| 2024-07-11 | 52.87 | $19.88 | 4.9M |
| 2024-07-10 | 50.64 | $19.66 | 5.7M |
| 2024-07-09 | 46.25 | $19.26 | 5.0M |
| 2024-07-08 | 49.61 | $19.58 | 4.7M |
| 2024-07-05 | 50.37 | $19.65 | 5.8M |
| 2024-07-03 | 55.82 | $20.12 | 4.7M |
| 2024-07-02 | 56.81 | $20.20 | 7.1M |
| 2024-07-01 | 52.71 | $19.79 | 4.8M |
| 2024-06-28 | 51.32 | $19.66 | 5.4M |
| 2024-06-27 | 51.43 | $19.67 | 6.0M |
| 2024-06-26 | 48.02 | $19.35 | 9.1M |
| 2024-06-25 | 47.81 | $19.33 | 8.0M |
| 2024-06-24 | 46.96 | $19.25 | 7.0M |
| 2024-06-21 | 40.07 | $18.65 | 6.2M |
| 2024-06-20 | 41.26 | $18.79 | 5.5M |
| 2024-06-18 | 39.68 | $18.66 | 6.2M |
| 2024-06-17 | 34.40 | $18.25 | 6.8M |
| 2024-06-14 | 34.26 | $18.24 | 6.7M |
| 2024-06-13 | 35.57 | $18.43 | 21.2M |
| 2024-06-12 | 41.41 | $19.17 | 4.5M |
| 2024-06-11 | 42.39 | $19.28 | 3.8M |
| 2024-06-10 | 43.09 | $19.36 | 5.5M |
| 2024-06-07 | 37.53 | $18.91 | 8.1M |
| 2024-06-06 | 38.73 | $19.06 | 9.7M |
| 2024-06-05 | 39.21 | $19.12 | 4.7M |
| 2024-06-04 | 39.75 | $19.19 | 6.5M |
| 2024-06-03 | 42.71 | $19.56 | 9.3M |
| 2024-05-31 | 56.27 | $20.82 | 7.0M |
| 2024-05-30 | 53.72 | $20.59 | 6.8M |
| 2024-05-29 | 54.37 | $20.64 | 6.8M |
| 2024-05-28 | 58.72 | $20.96 | 6.9M |
| 2024-05-24 | 51.19 | $20.31 | 5.6M |
| 2024-05-23 | 45.85 | $19.94 | 4.4M |
| 2024-05-22 | 46.24 | $19.97 | 5.5M |
| 2024-05-21 | 50.30 | $20.27 | 5.1M |
| 2024-05-20 | 48.73 | $20.16 | 3.3M |
| 2024-05-17 | 49.27 | $20.20 | 6.1M |
| 2024-05-16 | 46.01 | $19.97 | 6.1M |
| 2024-05-15 | 48.59 | $20.17 | 6.8M |
| 2024-05-14 | 48.85 | $20.19 | 6.3M |
| 2024-05-13 | 51.87 | $20.42 | 4.3M |
| 2024-05-10 | 53.38 | $20.53 | 3.9M |
| 2024-05-09 | 56.79 | $20.77 | 5.7M |
| 2024-05-08 | 56.57 | $20.75 | 5.3M |
| 2024-05-07 | 55.05 | $20.61 | 6.1M |
| 2024-05-06 | 55.98 | $20.68 | 6.5M |
| 2024-05-03 | 53.97 | $20.49 | 8.2M |
| 2024-05-02 | 54.97 | $20.57 | 8.3M |
| 2024-05-01 | 52.57 | $20.34 | 17.0M |
| 2024-04-30 | 55.25 | $20.56 | 15.8M |
| 2024-04-29 | 70.46 | $21.54 | 7.1M |
| 2024-04-26 | 69.82 | $21.46 | 7.8M |
| 2024-04-25 | 68.34 | $21.28 | 9.0M |
| 2024-04-24 | 67.93 | $21.23 | 5.9M |
| 2024-04-23 | 68.61 | $21.27 | 6.5M |
| 2024-04-22 | 67.28 | $21.10 | 6.5M |
| 2024-04-19 | 65.23 | $20.85 | 6.4M |
| 2024-04-18 | 63.58 | $20.66 | 9.4M |
| 2024-04-17 | 64.19 | $20.70 | 16.3M |
| 2024-04-16 | 63.61 | $20.63 | 12.8M |
| 2024-04-15 | 62.96 | $20.55 | 13.2M |
| 2024-04-12 | 68.80 | $20.95 | 13.6M |
| 2024-04-11 | 70.99 | $21.09 | 18.9M |
| 2024-04-10 | 83.86 | $21.80 | 8.4M |
| 2024-04-09 | 82.90 | $21.57 | 8.5M |
| 2024-04-08 | 82.39 | $21.45 | 8.2M |
| 2024-04-05 | 82.09 | $21.38 | 6.8M |
| 2024-04-04 | 80.90 | $21.11 | 8.7M |
| 2024-04-03 | 80.35 | $20.99 | 7.9M |
| 2024-04-02 | 77.47 | $20.43 | 7.4M |
| 2024-04-01 | 75.52 | $20.11 | 7.4M |
| 2024-03-28 | 74.74 | $19.99 | 5.3M |
| 2024-03-27 | 73.75 | $19.84 | 7.4M |
| 2024-03-26 | 74.49 | $19.88 | 16.1M |
| 2024-03-25 | 74.12 | $19.82 | 12.7M |
| 2024-03-22 | 71.06 | $19.36 | 8.1M |
| 2024-03-21 | 70.77 | $19.32 | 9.8M |
| 2024-03-20 | 70.15 | $19.23 | 8.4M |
| 2024-03-19 | 69.02 | $19.07 | 7.6M |
| 2024-03-18 | 68.24 | $18.96 | 9.8M |
| 2024-03-15 | 65.37 | $18.58 | 11.6M |
| 2024-03-14 | 66.42 | $18.65 | 10.8M |
| 2024-03-13 | 64.64 | $18.42 | 12.7M |
| 2024-03-12 | 60.41 | $17.93 | 9.1M |
| 2024-03-11 | 59.28 | $17.81 | 9.9M |
| 2024-03-08 | 57.84 | $17.66 | 12.2M |
| 2024-03-07 | 61.40 | $17.92 | 23.2M |
| 2024-03-06 | 60.87 | $17.86 | 15.8M |
| 2024-03-05 | 57.96 | $17.54 | 15.7M |
| 2024-03-04 | 57.01 | $17.44 | 16.0M |
| 2024-03-01 | 60.38 | $17.70 | 23.1M |
| 2024-02-29 | 57.93 | $17.43 | 13.7M |
| 2024-02-28 | 56.31 | $17.26 | 11.1M |
| 2024-02-27 | 59.78 | $17.53 | 9.5M |
| 2024-02-26 | 62.35 | $17.72 | 9.3M |
| 2024-02-23 | 61.52 | $17.62 | 8.1M |
| 2024-02-22 | 61.36 | $17.60 | 8.5M |
| 2024-02-21 | 60.58 | $17.50 | 8.6M |
| 2024-02-20 | 57.98 | $17.18 | 12.3M |
| 2024-02-16 | 60.71 | $17.41 | 11.2M |
| 2024-02-15 | 61.30 | $17.46 | 21.1M |
| 2024-02-14 | 50.03 | $16.25 | 13.6M |
| 2024-02-13 | 49.68 | $16.22 | 17.0M |
| 2024-02-12 | 53.68 | $16.56 | 12.1M |
| 2024-02-09 | 49.97 | $16.23 | 10.2M |
| 2024-02-08 | 50.79 | $16.30 | 11.5M |
| 2024-02-07 | 45.98 | $15.90 | 12.6M |
| 2024-02-06 | 45.22 | $15.84 | 8.4M |
| 2024-02-05 | 43.97 | $15.74 | 10.8M |
| 2024-02-02 | 44.84 | $15.83 | 10.9M |
| 2024-02-01 | 47.86 | $16.13 | 11.0M |
| 2024-01-31 | 48.38 | $16.18 | 10.8M |
| 2024-01-30 | 51.10 | $16.44 | 12.7M |
| 2024-01-29 | 47.54 | $16.11 | 11.5M |
| 2024-01-26 | 48.46 | $16.20 | 14.0M |
| 2024-01-25 | 44.52 | $15.85 | 14.4M |
| 2024-01-24 | 39.36 | $15.44 | 14.3M |
| 2024-01-23 | 35.31 | $15.15 | 9.8M |
| 2024-01-22 | 33.27 | $15.01 | 11.3M |
| 2024-01-19 | 31.96 | $14.92 | 8.6M |
| 2024-01-18 | 31.68 | $14.90 | 19.1M |
| 2024-01-17 | 31.68 | $14.90 | 15.7M |
| 2024-01-16 | 34.25 | $15.30 | 11.9M |
| 2024-01-12 | 36.43 | $15.61 | 12.6M |
| 2024-01-11 | 38.54 | $15.89 | 11.4M |
| 2024-01-10 | 40.69 | $16.16 | 9.9M |
| 2024-01-09 | 40.77 | $16.17 | 7.9M |
| 2024-01-08 | 41.87 | $16.31 | 11.5M |
| 2024-01-05 | 43.37 | $16.50 | 9.2M |
| 2024-01-04 | 42.33 | $16.40 | 9.6M |
| 2024-01-03 | 47.35 | $17.01 | 8.5M |
| 2024-01-02 | 42.81 | $16.58 | 7.7M |
| 2023-12-29 | 43.39 | $16.65 | 8.0M |
| 2023-12-28 | 43.55 | $16.67 | 7.0M |
| 2023-12-27 | 45.54 | $16.92 | 6.2M |
| 2023-12-26 | 47.44 | $17.15 | 4.9M |
| 2023-12-22 | 43.35 | $16.73 | 11.1M |
| 2023-12-21 | 42.74 | $16.67 | 16.1M |
| 2023-12-20 | 41.25 | $16.52 | 10.4M |
| 2023-12-19 | 43.55 | $16.84 | 13.7M |
| 2023-12-18 | 38.90 | $16.38 | 12.8M |
| 2023-12-15 | 37.52 | $16.25 | 12.8M |
| 2023-12-14 | 40.68 | $16.72 | 20.6M |
| 2023-12-13 | 35.05 | $16.21 | 17.9M |
| 2023-12-12 | 29.29 | $15.75 | 14.8M |
| 2023-12-11 | 31.73 | $16.17 | 11.6M |
| 2023-12-08 | 32.47 | $16.29 | 12.5M |
| 2023-12-07 | 29.50 | $16.06 | 13.2M |
| 2023-12-06 | 30.32 | $16.21 | 9.0M |
| 2023-12-05 | 33.21 | $16.70 | 8.6M |
| 2023-12-04 | 36.28 | $17.16 | 7.8M |
| 2023-12-01 | 40.55 | $17.71 | 10.9M |
| 2023-11-30 | 40.97 | $17.76 | 10.0M |
| 2023-11-29 | 39.67 | $17.65 | 6.9M |
| 2023-11-28 | 39.75 | $17.66 | 8.2M |
| 2023-11-27 | 38.08 | $17.51 | 6.5M |
| 2023-11-24 | 39.18 | $17.67 | 3.4M |
| 2023-11-22 | 37.57 | $17.52 | 10.9M |
| 2023-11-21 | 40.56 | $17.96 | 4.9M |
| 2023-11-20 | 42.01 | $18.16 | 6.6M |
| 2023-11-17 | 41.11 | $18.07 | 9.2M |
| 2023-11-16 | 34.71 | $17.47 | 9.5M |
| 2023-11-15 | 37.56 | $17.91 | 7.2M |
| 2023-11-14 | 39.66 | $18.21 | 5.8M |
| 2023-11-13 | 38.90 | $18.14 | 8.3M |
| 2023-11-10 | 38.16 | $18.07 | 8.8M |
| 2023-11-09 | 32.03 | $17.52 | 12.3M |
| 2023-11-08 | 32.09 | $17.53 | 14.9M |
| 2023-11-07 | 34.15 | $17.90 | 10.4M |
| 2023-11-06 | 40.17 | $18.81 | 7.9M |
| 2023-11-03 | 42.68 | $19.13 | 12.7M |
| 2023-11-02 | 46.01 | $19.52 | 16.6M |
| 2023-11-01 | 40.46 | $19.03 | 9.7M |
| 2023-10-31 | 40.87 | $19.08 | 8.5M |
| 2023-10-30 | 41.51 | $19.16 | 7.6M |
| 2023-10-27 | 43.01 | $19.35 | 9.4M |
| 2023-10-26 | 44.98 | $19.59 | 5.4M |
| 2023-10-25 | 47.10 | $19.84 | 8.6M |
| 2023-10-24 | 45.44 | $19.67 | 9.2M |
| 2023-10-23 | 50.11 | $20.20 | 5.8M |
| 2023-10-20 | 54.75 | $20.66 | 5.9M |
| 2023-10-19 | 60.81 | $21.18 | 6.3M |
| 2023-10-18 | 61.18 | $21.21 | 7.5M |
| 2023-10-17 | 60.49 | $21.12 | 5.8M |
| 2023-10-16 | 59.66 | $21.01 | 6.0M |
| 2023-10-13 | 60.54 | $21.09 | 7.7M |
| 2023-10-12 | 56.10 | $20.51 | 6.1M |
| 2023-10-11 | 55.93 | $20.49 | 6.6M |
| 2023-10-10 | 54.66 | $20.33 | 7.0M |
| 2023-10-09 | 54.75 | $20.34 | 7.2M |
| 2023-10-06 | 46.53 | $19.40 | 5.2M |
| 2023-10-05 | 44.07 | $19.16 | 7.1M |
| 2023-10-04 | 43.96 | $19.15 | 11.3M |
| 2023-10-03 | 51.79 | $20.02 | 7.2M |
| 2023-10-02 | 52.61 | $20.10 | 9.6M |
| 2023-09-29 | 60.82 | $20.82 | 12.6M |
| 2023-09-28 | 64.68 | $21.11 | 9.9M |
| 2023-09-27 | 63.70 | $20.98 | 8.9M |
| 2023-09-26 | 58.37 | $20.35 | 8.8M |
| 2023-09-25 | 56.94 | $20.20 | 9.4M |
| 2023-09-22 | 52.27 | $19.75 | 10.8M |
| 2023-09-21 | 51.60 | $19.69 | 10.6M |
| 2023-09-20 | 57.44 | $20.15 | 6.3M |
| 2023-09-19 | 64.01 | $20.59 | 6.9M |
| 2023-09-18 | 65.13 | $20.66 | 4.5M |
| 2023-09-15 | 65.76 | $20.70 | 5.2M |
| 2023-09-14 | 67.78 | $20.83 | 7.4M |
| 2023-09-13 | 65.12 | $20.49 | 4.7M |
| 2023-09-12 | 66.97 | $20.61 | 6.4M |
| 2023-09-11 | 62.78 | $20.11 | 6.7M |
| 2023-09-08 | 68.21 | $20.44 | 7.1M |
| 2023-09-07 | 67.73 | $20.38 | 4.9M |
| 2023-09-06 | 67.42 | $20.34 | 5.6M |
| 2023-09-05 | 66.33 | $20.20 | 5.9M |
| 2023-09-01 | 65.94 | $20.15 | 8.2M |
| 2023-08-31 | 64.23 | $19.93 | 8.0M |
| 2023-08-30 | 62.78 | $19.75 | 5.8M |
| 2023-08-29 | 60.32 | $19.46 | 7.0M |
| 2023-08-28 | 55.59 | $18.97 | 5.4M |
| 2023-08-25 | 54.11 | $18.83 | 8.1M |
| 2023-08-24 | 50.15 | $18.48 | 7.9M |
| 2023-08-23 | 55.33 | $18.88 | 7.0M |
| 2023-08-22 | 58.94 | $19.13 | 6.1M |
| 2023-08-21 | 59.68 | $19.18 | 5.3M |
| 2023-08-18 | 62.05 | $19.34 | 9.4M |
| 2023-08-17 | 62.49 | $19.37 | 8.8M |
| 2023-08-16 | 61.98 | $19.31 | 7.1M |
| 2023-08-15 | 62.25 | $19.33 | 10.3M |
| 2023-08-14 | 67.41 | $19.70 | 8.1M |
| 2023-08-11 | 68.73 | $19.79 | 6.5M |
| 2023-08-10 | 66.07 | $19.41 | 9.2M |
| 2023-08-09 | 65.70 | $19.36 | 7.9M |
| 2023-08-08 | 65.06 | $19.27 | 5.1M |
| 2023-08-07 | 64.57 | $19.20 | 6.5M |
| 2023-08-04 | 63.46 | $19.04 | 5.8M |
| 2023-08-03 | 63.46 | $19.04 | 6.8M |
| 2023-08-02 | 60.29 | $18.59 | 9.3M |
| 2023-08-01 | 65.05 | $18.99 | 5.9M |
| 2023-07-31 | 65.42 | $19.02 | 7.2M |
| 2023-07-28 | 64.60 | $18.89 | 7.6M |
| 2023-07-27 | 61.73 | $18.46 | 16.7M |
| 2023-07-26 | 58.77 | $18.06 | 7.5M |
| 2023-07-25 | 59.65 | $18.14 | 8.0M |
| 2023-07-24 | 58.17 | $17.94 | 6.0M |
| 2023-07-21 | 54.01 | $17.42 | 7.6M |
| 2023-07-20 | 51.35 | $17.12 | 8.9M |
| 2023-07-19 | 51.17 | $17.10 | 9.0M |
| 2023-07-18 | 51.99 | $17.19 | 7.7M |
| 2023-07-17 | 49.53 | $16.90 | 7.1M |
| 2023-07-14 | 52.62 | $17.25 | 6.2M |
| 2023-07-13 | 57.07 | $17.71 | 6.0M |
| 2023-07-12 | 55.03 | $17.45 | 7.6M |
| 2023-07-11 | 57.32 | $17.68 | 5.2M |
| 2023-07-10 | 55.08 | $17.39 | 4.2M |
| 2023-07-07 | 54.53 | $17.32 | 6.4M |
| 2023-07-06 | 50.35 | $16.81 | 5.2M |
| 2023-07-05 | 53.95 | $17.20 | 4.8M |
| 2023-07-03 | 54.05 | $17.21 | 2.5M |
| 2023-06-30 | 52.22 | $16.98 | 4.5M |
| 2023-06-29 | 50.09 | $16.72 | 4.1M |
| 2023-06-28 | 48.93 | $16.58 | 4.0M |
| 2023-06-27 | 47.94 | $16.46 | 4.0M |
| 2023-06-26 | 48.46 | $16.53 | 3.7M |
| 2023-06-23 | 44.46 | $16.04 | 4.0M |
| 2023-06-22 | 46.41 | $16.32 | 4.4M |
| 2023-06-21 | 50.24 | $16.83 | 6.1M |
| 2023-06-20 | 46.72 | $16.40 | 9.0M |
| 2023-06-16 | 48.62 | $16.65 | 7.7M |
| 2023-06-15 | 51.07 | $16.96 | 6.0M |
| 2023-06-14 | 48.36 | $16.62 | 7.9M |
| 2023-06-13 | 51.05 | $16.96 | 7.4M |
| 2023-06-12 | 48.91 | $16.69 | 7.9M |
| 2023-06-09 | 54.80 | $17.39 | 6.6M |
| 2023-06-08 | 54.28 | $17.32 | 8.7M |
| 2023-06-07 | 56.78 | $17.60 | 14.6M |
| 2023-06-06 | 55.74 | $17.45 | 7.1M |
| 2023-06-05 | 52.80 | $17.04 | 9.1M |
| 2023-06-02 | 52.44 | $16.99 | 7.0M |
| 2023-06-01 | 48.73 | $16.50 | 8.6M |
| 2023-05-31 | 44.36 | $15.98 | 7.0M |
| 2023-05-30 | 47.00 | $16.34 | 5.8M |
| 2023-05-26 | 49.64 | $16.68 | 4.2M |
| 2023-05-25 | 47.23 | $16.39 | 10.1M |
| 2023-05-24 | 50.90 | $16.85 | 5.9M |
| 2023-05-23 | 49.44 | $16.67 | 5.7M |
| 2023-05-22 | 48.80 | $16.59 | 5.3M |
| 2023-05-19 | 48.17 | $16.51 | 6.2M |
| 2023-05-18 | 47.57 | $16.43 | 6.9M |
| 2023-05-17 | 45.75 | $16.19 | 4.4M |
| 2023-05-16 | 43.43 | $15.89 | 4.3M |
| 2023-05-15 | 45.53 | $16.23 | 5.5M |
| 2023-05-12 | 42.66 | $15.86 | 5.4M |
| 2023-05-11 | 42.72 | $15.87 | 6.9M |
| 2023-05-10 | 44.91 | $16.25 | 7.0M |
| 2023-05-09 | 46.10 | $16.45 | 7.0M |
| 2023-05-08 | 44.57 | $16.23 | 5.9M |
| 2023-05-05 | 42.39 | $15.92 | 5.7M |
| 2023-05-04 | 37.32 | $15.25 | 8.8M |
| 2023-05-03 | 36.52 | $15.15 | 11.3M |
| 2023-05-02 | 37.94 | $15.46 | 12.0M |
| 2023-05-01 | 43.03 | $16.46 | 7.6M |
| 2023-04-28 | 44.99 | $16.80 | 7.5M |
| 2023-04-27 | 39.63 | $16.10 | 8.8M |
| 2023-04-26 | 40.98 | $16.35 | 10.6M |
| 2023-04-25 | 44.82 | $17.01 | 9.1M |
| 2023-04-24 | 50.78 | $17.88 | 6.2M |
| 2023-04-21 | 47.91 | $17.50 | 8.5M |
| 2023-04-20 | 49.57 | $17.73 | 9.8M |
| 2023-04-19 | 49.86 | $17.77 | 14.4M |
| 2023-04-18 | 50.98 | $17.93 | 12.9M |
| 2023-04-17 | 49.43 | $17.70 | 8.6M |
| 2023-04-14 | 48.35 | $17.54 | 11.8M |
| 2023-04-13 | 50.33 | $17.85 | 8.5M |
| 2023-04-12 | 51.69 | $18.06 | 7.8M |
| 2023-04-11 | 51.51 | $18.03 | 5.9M |
| 2023-04-10 | 50.05 | $17.78 | 6.6M |
| 2023-04-06 | 50.05 | $17.78 | 8.2M |
| 2023-04-05 | 53.53 | $18.38 | 7.7M |
| 2023-04-04 | 55.05 | $18.63 | 9.5M |
| 2023-04-03 | 57.46 | $19.02 | 13.2M |
| 2023-03-31 | 48.97 | $17.46 | 6.5M |
| 2023-03-30 | 48.15 | $17.33 | 5.0M |
| 2023-03-29 | 46.91 | $17.13 | 5.7M |
| 2023-03-28 | 44.50 | $16.75 | 7.5M |
| 2023-03-27 | 41.17 | $16.25 | 7.7M |
| 2023-03-24 | 35.91 | $15.53 | 9.0M |
| 2023-03-23 | 36.78 | $15.73 | 10.1M |
| 2023-03-22 | 40.65 | $16.56 | 5.0M |
| 2023-03-21 | 42.28 | $16.88 | 7.7M |
| 2023-03-20 | 37.27 | $16.21 | 8.9M |
| 2023-03-17 | 31.55 | $15.53 | 16.9M |
| 2023-03-16 | 33.15 | $15.91 | 7.6M |
| 2023-03-15 | 32.29 | $15.81 | 15.0M |
| 2023-03-14 | 37.75 | $16.99 | 9.6M |
| 2023-03-13 | 39.19 | $17.26 | 11.3M |
| 2023-03-10 | 45.91 | $18.35 | 5.9M |
| 2023-03-09 | 47.54 | $18.58 | 9.0M |
| 2023-03-08 | 46.68 | $18.47 | 5.6M |
| 2023-03-07 | 47.15 | $18.54 | 4.2M |
| 2023-03-06 | 51.65 | $19.18 | 5.2M |
| 2023-03-03 | 53.00 | $19.36 | 5.0M |
| 2023-03-02 | 51.11 | $19.08 | 5.7M |
| 2023-03-01 | 47.75 | $18.61 | 6.7M |
| 2023-02-28 | 46.49 | $18.44 | 5.9M |
| 2023-02-27 | 47.39 | $18.58 | 4.1M |
| 2023-02-24 | 44.79 | $18.22 | 6.1M |
| 2023-02-23 | 43.55 | $18.05 | 4.6M |
| 2023-02-22 | 42.46 | $17.90 | 7.2M |
| 2023-02-21 | 45.40 | $18.43 | 8.0M |
| 2023-02-17 | 43.65 | $18.18 | 10.4M |
| 2023-02-16 | 45.19 | $18.46 | 16.6M |
| 2023-02-15 | 50.93 | $19.40 | 8.1M |
| 2023-02-14 | 54.58 | $19.92 | 5.3M |
| 2023-02-13 | 54.40 | $19.89 | 6.1M |
| 2023-02-10 | 55.65 | $20.07 | 5.4M |
| 2023-02-09 | 51.28 | $19.33 | 5.2M |
| 2023-02-08 | 52.40 | $19.50 | 4.9M |
| 2023-02-07 | 52.17 | $19.46 | 5.8M |
| 2023-02-06 | 47.02 | $18.63 | 4.6M |
| 2023-02-03 | 47.13 | $18.65 | 7.7M |
| 2023-02-02 | 45.60 | $18.41 | 9.9M |
| 2023-02-01 | 50.47 | $19.25 | 6.0M |
| 2023-01-31 | 55.34 | $19.98 | 6.4M |
| 2023-01-30 | 54.07 | $19.76 | 5.7M |
| 2023-01-27 | 58.69 | $20.40 | 9.2M |
| 2023-01-26 | 57.39 | $20.16 | 6.4M |
| 2023-01-25 | 51.15 | $19.13 | 4.0M |
| 2023-01-24 | 50.81 | $19.08 | 5.0M |
| 2023-01-23 | 51.61 | $19.20 | 7.4M |
| 2023-01-20 | 50.63 | $19.04 | 6.7M |
| 2023-01-19 | 49.47 | $18.85 | 9.0M |
| 2023-01-18 | 47.49 | $18.53 | 12.1M |
| 2023-01-17 | 51.24 | $19.16 | 9.7M |
| 2023-01-13 | 52.30 | $19.33 | 4.9M |
| 2023-01-12 | 52.19 | $19.31 | 6.5M |
| 2023-01-11 | 47.20 | $18.45 | 8.9M |
| 2023-01-10 | 48.83 | $18.74 | 4.8M |
| 2023-01-09 | 50.37 | $19.01 | 6.6M |
| 2023-01-06 | 49.64 | $18.88 | 5.9M |
| 2023-01-05 | 46.86 | $18.39 | 4.0M |
| 2023-01-04 | 45.33 | $18.13 | 7.0M |
| 2023-01-03 | 45.91 | $18.25 | 7.0M |
| 2022-12-30 | 51.99 | $19.41 | 3.4M |
| 2022-12-29 | 51.41 | $19.30 | 2.7M |
| 2022-12-28 | 48.68 | $18.79 | 3.5M |
| 2022-12-27 | 53.75 | $19.69 | 2.9M |
| 2022-12-23 | 51.68 | $19.30 | 3.9M |
| 2022-12-22 | 46.75 | $18.45 | 3.5M |
| 2022-12-21 | 50.24 | $19.06 | 3.8M |
| 2022-12-20 | 45.89 | $18.37 | 6.8M |
| 2022-12-19 | 42.06 | $17.82 | 5.6M |
| 2022-12-16 | 41.19 | $17.70 | 5.1M |
| 2022-12-15 | 43.83 | $18.21 | 3.2M |
| 2022-12-14 | 45.29 | $18.48 | 4.4M |
| 2022-12-13 | 44.77 | $18.40 | 4.0M |
| 2022-12-12 | 41.00 | $17.83 | 5.2M |
| 2022-12-09 | 40.25 | $17.72 | 7.5M |
| 2022-12-08 | 41.62 | $18.02 | 5.7M |
| 2022-12-07 | 42.86 | $18.29 | 7.7M |
| 2022-12-06 | 43.51 | $18.43 | 8.1M |
| 2022-12-05 | 46.99 | $19.16 | 6.1M |
| 2022-12-02 | 51.16 | $19.94 | 5.0M |
| 2022-12-01 | 49.58 | $19.65 | 4.1M |
| 2022-11-30 | 50.87 | $19.89 | 6.1M |
| 2022-11-29 | 53.52 | $20.37 | 10.0M |
| 2022-11-28 | 49.28 | $19.56 | 8.0M |
| 2022-11-25 | 52.36 | $20.11 | 1.8M |
| 2022-11-23 | 53.22 | $20.26 | 3.1M |
| 2022-11-22 | 54.70 | $20.52 | 5.9M |
| 2022-11-21 | 50.80 | $19.74 | 9.9M |
| 2022-11-18 | 53.67 | $20.25 | 5.5M |
| 2022-11-17 | 55.97 | $20.64 | 4.0M |
| 2022-11-16 | 58.47 | $21.05 | 4.3M |
| 2022-11-15 | 61.33 | $21.50 | 5.8M |
| 2022-11-14 | 60.05 | $21.19 | 6.3M |
| 2022-11-11 | 62.72 | $21.61 | 5.8M |
| 2022-11-10 | 59.72 | $20.87 | 7.6M |
| 2022-11-09 | 55.76 | $20.00 | 8.1M |
| 2022-11-08 | 65.07 | $21.33 | 9.8M |
| 2022-11-07 | 64.43 | $21.18 | 8.4M |
| 2022-11-04 | 64.31 | $21.15 | 9.1M |
| 2022-11-03 | 63.59 | $20.97 | 11.2M |
| 2022-11-02 | 60.74 | $20.29 | 15.4M |
| 2022-11-01 | 62.23 | $20.51 | 7.1M |
| 2022-10-31 | 60.95 | $20.20 | 10.2M |
| 2022-10-28 | 60.03 | $19.98 | 6.9M |
| 2022-10-27 | 61.08 | $20.15 | 7.3M |
| 2022-10-26 | 60.42 | $19.98 | 7.0M |
| 2022-10-25 | 58.58 | $19.51 | 8.0M |
| 2022-10-24 | 56.87 | $19.09 | 7.8M |
| 2022-10-21 | 56.05 | $18.89 | 7.8M |
| 2022-10-20 | 53.58 | $18.30 | 8.8M |
| 2022-10-19 | 51.10 | $17.74 | 8.1M |
| 2022-10-18 | 47.99 | $17.08 | 10.1M |
| 2022-10-17 | 47.37 | $16.95 | 4.6M |
| 2022-10-14 | 45.59 | $16.58 | 10.6M |
| 2022-10-13 | 50.82 | $17.77 | 6.8M |
| 2022-10-12 | 47.91 | $17.16 | 8.5M |
| 2022-10-11 | 47.72 | $17.12 | 8.7M |
| 2022-10-10 | 50.14 | $17.67 | 7.6M |
| 2022-10-07 | 54.59 | $18.60 | 12.6M |
| 2022-10-06 | 54.69 | $18.62 | 9.7M |
| 2022-10-05 | 52.18 | $18.01 | 8.5M |
| 2022-10-04 | 49.14 | $17.32 | 11.9M |
| 2022-10-03 | 44.74 | $16.41 | 6.9M |
| 2022-09-30 | 39.02 | $15.37 | 7.9M |
| 2022-09-29 | 39.85 | $15.59 | 6.7M |
| 2022-09-28 | 39.92 | $15.61 | 11.0M |
| 2022-09-27 | 35.65 | $14.85 | 13.0M |
| 2022-09-26 | 34.19 | $14.60 | 11.0M |
| 2022-09-23 | 36.90 | $15.45 | 12.2M |
| 2022-09-22 | 43.12 | $17.08 | 5.9M |
| 2022-09-21 | 45.63 | $17.64 | 8.9M |
| 2022-09-20 | 49.07 | $18.35 | 4.9M |
| 2022-09-19 | 51.14 | $18.75 | 5.1M |
| 2022-09-16 | 50.09 | $18.54 | 8.5M |
| 2022-09-15 | 51.44 | $18.81 | 6.9M |
| 2022-09-14 | 54.59 | $19.42 | 6.5M |
| 2022-09-13 | 50.06 | $18.47 | 6.6M |
| 2022-09-12 | 51.66 | $18.78 | 4.1M |
| 2022-09-09 | 49.95 | $18.43 | 4.4M |
| 2022-09-08 | 46.34 | $17.73 | 5.6M |
| 2022-09-07 | 45.70 | $17.61 | 11.1M |
| 2022-09-06 | 48.53 | $18.23 | 5.9M |
| 2022-09-02 | 51.99 | $18.93 | 4.7M |
| 2022-09-01 | 48.82 | $18.29 | 8.7M |
| 2022-08-31 | 51.18 | $18.76 | 5.9M |
| 2022-08-30 | 51.48 | $18.82 | 6.5M |
| 2022-08-29 | 57.05 | $19.87 | 5.8M |
| 2022-08-26 | 54.51 | $19.30 | 6.0M |
| 2022-08-25 | 56.75 | $19.70 | 5.7M |
| 2022-08-24 | 55.80 | $19.48 | 6.1M |
| 2022-08-23 | 54.20 | $19.11 | 10.8M |
| 2022-08-22 | 50.56 | $18.32 | 6.8M |
| 2022-08-19 | 49.93 | $18.19 | 6.5M |
| 2022-08-18 | 52.19 | $18.66 | 8.6M |
| 2022-08-17 | 48.77 | $17.93 | 6.8M |
| 2022-08-16 | 47.76 | $17.72 | 9.1M |
| 2022-08-15 | 49.26 | $18.06 | 8.4M |
| 2022-08-12 | 52.11 | $18.68 | 6.2M |
| 2022-08-11 | 51.60 | $18.56 | 10.3M |
| 2022-08-10 | 45.94 | $17.33 | 7.5M |
| 2022-08-09 | 44.48 | $17.04 | 10.6M |
| 2022-08-08 | 44.72 | $17.10 | 14.9M |
| 2022-08-05 | 41.41 | $16.43 | 13.6M |
| 2022-08-04 | 39.73 | $16.10 | 14.8M |
| 2022-08-03 | 44.65 | $17.43 | 8.5M |
| 2022-08-02 | 49.46 | $18.53 | 8.1M |
| 2022-08-01 | 49.64 | $18.57 | 9.0M |
| 2022-07-29 | 52.00 | $19.08 | 13.5M |
| 2022-07-28 | 52.41 | $19.17 | 18.7M |
| 2022-07-27 | 49.28 | $18.44 | 14.4M |
| 2022-07-26 | 44.90 | $17.51 | 8.7M |
| 2022-07-25 | 45.62 | $17.69 | 8.7M |
| 2022-07-22 | 41.64 | $16.89 | 6.7M |
| 2022-07-21 | 43.29 | $17.33 | 8.5M |
| 2022-07-20 | 44.92 | $17.75 | 6.2M |
| 2022-07-19 | 44.11 | $17.58 | 9.0M |
| 2022-07-18 | 40.41 | $16.82 | 12.1M |
| 2022-07-15 | 37.74 | $16.30 | 7.2M |
| 2022-07-14 | 35.35 | $15.85 | 15.5M |
| 2022-07-13 | 37.15 | $16.45 | 10.4M |
| 2022-07-12 | 37.92 | $16.70 | 9.4M |
| 2022-07-11 | 40.39 | $17.48 | 9.7M |
| 2022-07-08 | 42.20 | $18.02 | 7.6M |
| 2022-07-07 | 42.50 | $18.11 | 12.1M |
| 2022-07-06 | 38.17 | $17.18 | 12.7M |
| 2022-07-05 | 39.57 | $17.64 | 12.4M |
| 2022-07-01 | 43.93 | $18.95 | 8.6M |
| 2022-06-30 | 44.14 | $19.01 | 9.3M |
| 2022-06-29 | 45.39 | $19.37 | 6.8M |
| 2022-06-28 | 48.84 | $20.32 | 9.9M |
| 2022-06-27 | 45.83 | $19.59 | 7.5M |
| 2022-06-24 | 42.48 | $18.83 | 12.2M |
| 2022-06-23 | 37.50 | $17.80 | 18.6M |
| 2022-06-22 | 43.03 | $19.41 | 12.5M |
| 2022-06-21 | 45.74 | $20.09 | 11.2M |
| 2022-06-17 | 40.17 | $19.03 | 18.5M |
| 2022-06-16 | 44.42 | $20.07 | 14.1M |
| 2022-06-15 | 51.43 | $21.48 | 9.4M |
| 2022-06-14 | 55.56 | $22.18 | 9.4M |
| 2022-06-13 | 57.70 | $22.52 | 13.0M |
| 2022-06-10 | 64.74 | $23.53 | 7.2M |
| 2022-06-09 | 69.70 | $24.15 | 5.7M |
| 2022-06-08 | 72.96 | $24.53 | 7.9M |
| 2022-06-07 | 74.52 | $24.71 | 10.5M |
| 2022-06-06 | 71.88 | $23.88 | 8.4M |
| 2022-06-03 | 72.83 | $23.99 | 7.1M |
| 2022-06-02 | 72.42 | $23.86 | 8.7M |
| 2022-06-01 | 72.39 | $23.85 | 8.8M |
| 2022-05-31 | 70.27 | $23.17 | 15.1M |
| 2022-05-27 | 68.59 | $22.67 | 6.2M |
| 2022-05-26 | 66.34 | $22.05 | 7.2M |
| 2022-05-25 | 65.82 | $21.91 | 7.0M |
| 2022-05-24 | 64.93 | $21.67 | 7.7M |
| 2022-05-23 | 66.43 | $21.89 | 8.3M |
| 2022-05-20 | 64.55 | $21.36 | 8.3M |
| 2022-05-19 | 63.68 | $21.12 | 9.8M |
| 2022-05-18 | 62.27 | $20.74 | 9.5M |
| 2022-05-17 | 64.26 | $21.06 | 7.3M |
| 2022-05-16 | 62.74 | $20.63 | 10.1M |
| 2022-05-13 | 60.91 | $20.13 | 12.5M |
| 2022-05-12 | 56.80 | $19.11 | 16.4M |
| 2022-05-11 | 58.11 | $19.34 | 12.2M |
| 2022-05-10 | 56.53 | $18.96 | 17.4M |
| 2022-05-09 | 55.49 | $18.71 | 20.9M |
| 2022-05-06 | 65.62 | $20.40 | 10.8M |
| 2022-05-05 | 64.75 | $20.16 | 12.7M |
| 2022-05-04 | 64.82 | $20.17 | 13.2M |
| 2022-05-03 | 61.80 | $19.34 | 11.7M |
| 2022-05-02 | 58.10 | $18.44 | 10.0M |
| 2022-04-29 | 58.34 | $18.48 | 14.7M |
| 2022-04-28 | 64.16 | $19.41 | 16.1M |
| 2022-04-27 | 58.93 | $18.16 | 20.1M |
| 2022-04-26 | 49.46 | $16.47 | 10.8M |
| 2022-04-25 | 49.33 | $16.45 | 14.4M |
| 2022-04-22 | 54.81 | $17.26 | 14.0M |
| 2022-04-21 | 55.98 | $17.42 | 10.0M |
| 2022-04-20 | 62.54 | $18.25 | 7.3M |
| 2022-04-19 | 60.97 | $17.95 | 6.7M |
| 2022-04-18 | 62.38 | $18.12 | 9.0M |
| 2022-04-14 | 58.93 | $17.47 | 6.0M |
| 2022-04-13 | 59.17 | $17.50 | 10.4M |
| 2022-04-12 | 56.80 | $17.07 | 11.8M |
| 2022-04-11 | 53.19 | $16.47 | 11.6M |
| 2022-04-08 | 62.14 | $17.56 | 12.6M |
| 2022-04-07 | 57.32 | $16.79 | 13.4M |
| 2022-04-06 | 54.91 | $16.45 | 11.0M |
| 2022-04-05 | 60.97 | $17.08 | 13.5M |
| 2022-04-04 | 63.40 | $17.31 | 7.8M |
| 2022-04-01 | 61.03 | $16.94 | 6.5M |
| 2022-03-31 | 59.27 | $16.68 | 11.5M |
| 2022-03-30 | 59.27 | $16.68 | 8.9M |
| 2022-03-29 | 59.64 | $16.72 | 11.7M |
| 2022-03-28 | 57.27 | $16.35 | 11.4M |
| 2022-03-25 | 61.54 | $16.81 | 18.3M |
| 2022-03-24 | 56.59 | $16.07 | 12.4M |
| 2022-03-23 | 57.54 | $16.17 | 19.5M |
| 2022-03-22 | 56.22 | $15.98 | 13.5M |
| 2022-03-21 | 56.75 | $16.04 | 11.4M |
| 2022-03-18 | 51.60 | $15.33 | 9.3M |
| 2022-03-17 | 52.69 | $15.46 | 14.1M |
| 2022-03-16 | 48.21 | $14.90 | 9.5M |
| 2022-03-15 | 48.60 | $14.95 | 13.6M |
| 2022-03-14 | 49.29 | $15.04 | 18.1M |
| 2022-03-11 | 58.78 | $16.13 | 15.9M |
| 2022-03-10 | 57.57 | $15.96 | 14.2M |
| 2022-03-09 | 56.79 | $15.85 | 19.2M |
| 2022-03-08 | 64.13 | $16.57 | 23.6M |
| 2022-03-07 | 62.80 | $16.36 | 21.3M |
| 2022-03-04 | 60.82 | $16.06 | 17.8M |
| 2022-03-03 | 55.85 | $15.39 | 15.9M |
| 2022-03-02 | 61.01 | $15.86 | 15.9M |
| 2022-03-01 | 57.69 | $15.44 | 22.6M |
| 2022-02-28 | 60.73 | $15.70 | 17.7M |
| 2022-02-25 | 57.37 | $15.29 | 15.5M |
| 2022-02-24 | 55.42 | $15.07 | 18.6M |
| 2022-02-23 | 56.20 | $15.14 | 8.1M |
| 2022-02-22 | 57.51 | $15.26 | 19.6M |
| 2022-02-18 | 58.70 | $15.37 | 10.7M |
| 2022-02-17 | 64.47 | $15.87 | 11.1M |
| 2022-02-16 | 62.29 | $15.56 | 10.5M |
| 2022-02-15 | 62.14 | $15.54 | 10.7M |
| 2022-02-14 | 63.75 | $15.68 | 17.8M |
| 2022-02-11 | 65.82 | $15.86 | 13.0M |
| 2022-02-10 | 62.33 | $15.32 | 13.0M |
| 2022-02-09 | 60.48 | $15.06 | 10.5M |
| 2022-02-08 | 55.18 | $14.40 | 27.7M |
| 2022-02-07 | 69.20 | $15.45 | 11.0M |
| 2022-02-04 | 69.36 | $15.46 | 11.8M |
| 2022-02-03 | 68.74 | $15.37 | 12.1M |
| 2022-02-02 | 67.93 | $15.25 | 8.8M |
| 2022-02-01 | 67.18 | $15.14 | 9.8M |
| 2022-01-31 | 62.77 | $14.55 | 7.3M |
| 2022-01-28 | 61.86 | $14.44 | 8.9M |
| 2022-01-27 | 62.52 | $14.49 | 11.7M |
| 2022-01-26 | 62.52 | $14.49 | 17.9M |
| 2022-01-25 | 63.37 | $14.56 | 11.9M |
| 2022-01-24 | 58.45 | $13.92 | 15.8M |
| 2022-01-21 | 60.00 | $14.05 | 18.2M |
| 2022-01-20 | 69.00 | $14.72 | 7.4M |
| 2022-01-19 | 71.27 | $14.87 | 10.7M |
| 2022-01-18 | 71.27 | $14.87 | 17.4M |
| 2022-01-14 | 71.16 | $14.85 | 12.9M |
| 2022-01-13 | 68.41 | $14.39 | 9.0M |
| 2022-01-12 | 69.64 | $14.48 | 13.3M |
| 2022-01-11 | 67.94 | $14.20 | 11.4M |
| 2022-01-10 | 63.71 | $13.59 | 7.4M |
| 2022-01-07 | 65.32 | $13.71 | 7.7M |
| 2022-01-06 | 64.25 | $13.56 | 14.0M |
| 2022-01-05 | 59.67 | $12.98 | 12.7M |
| 2022-01-04 | 58.18 | $12.81 | 9.5M |
| 2022-01-03 | 56.57 | $12.63 | 8.3M |
| 2021-12-31 | 53.23 | $12.28 | 4.5M |
| 2021-12-30 | 52.23 | $12.18 | 5.8M |
| 2021-12-29 | 52.14 | $12.17 | 6.8M |
| 2021-12-28 | 54.44 | $12.39 | 4.8M |
| 2021-12-27 | 55.39 | $12.48 | 6.8M |
| 2021-12-23 | 51.15 | $12.01 | 5.3M |
| 2021-12-22 | 51.25 | $12.02 | 8.5M |
| 2021-12-21 | 48.72 | $11.75 | 7.7M |
| 2021-12-20 | 42.41 | $11.15 | 9.4M |
| 2021-12-17 | 43.51 | $11.28 | 8.3M |
| 2021-12-16 | 48.18 | $11.79 | 9.3M |
| 2021-12-15 | 47.87 | $11.76 | 10.9M |
| 2021-12-14 | 47.96 | $11.77 | 10.1M |
| 2021-12-13 | 49.21 | $11.91 | 7.9M |
| 2021-12-10 | 53.27 | $12.34 | 6.2M |
| 2021-12-09 | 52.76 | $12.28 | 9.1M |
| 2021-12-08 | 57.16 | $12.72 | 9.3M |
| 2021-12-07 | 58.32 | $12.83 | 8.1M |
| 2021-12-06 | 53.98 | $12.29 | 12.6M |
| 2021-12-03 | 49.94 | $11.85 | 9.0M |
| 2021-12-02 | 52.21 | $12.08 | 9.2M |
| 2021-12-01 | 49.45 | $11.79 | 12.9M |
| 2021-11-30 | 50.12 | $11.86 | 14.5M |
| 2021-11-29 | 56.03 | $12.44 | 10.5M |
| 2021-11-26 | 55.60 | $12.39 | 11.4M |
| 2021-11-24 | 63.49 | $13.06 | 6.9M |
| 2021-11-23 | 61.72 | $12.83 | 10.9M |
| 2021-11-22 | 54.52 | $12.04 | 6.6M |
| 2021-11-19 | 55.53 | $12.12 | 12.1M |
| 2021-11-18 | 64.90 | $12.78 | 9.2M |
| 2021-11-17 | 61.74 | $12.44 | 9.7M |
| 2021-11-16 | 61.05 | $12.37 | 5.3M |
| 2021-11-15 | 63.85 | $12.55 | 6.9M |
| 2021-11-12 | 66.92 | $12.74 | 6.5M |
| 2021-11-11 | 67.57 | $12.78 | 7.5M |
| 2021-11-10 | 66.89 | $12.69 | 10.0M |
| 2021-11-09 | 74.76 | $13.16 | 9.5M |
| 2021-11-08 | 74.08 | $13.05 | 18.5M |
| 2021-11-05 | 70.75 | $12.56 | 23.1M |
| 2021-11-04 | 68.39 | $12.26 | 16.3M |
| 2021-11-03 | 67.48 | $12.15 | 13.8M |
| 2021-11-02 | 66.22 | $12.00 | 10.1M |
| 2021-11-01 | 70.38 | $12.24 | 8.6M |
| 2021-10-29 | 68.33 | $11.98 | 9.4M |
| 2021-10-28 | 66.91 | $11.81 | 9.8M |
| 2021-10-27 | 64.22 | $11.51 | 6.3M |
| 2021-10-26 | 70.98 | $11.88 | 6.8M |
| 2021-10-25 | 72.55 | $11.96 | 11.3M |
| 2021-10-22 | 70.79 | $11.73 | 8.4M |
| 2021-10-21 | 69.99 | $11.63 | 10.0M |
| 2021-10-20 | 70.17 | $11.64 | 7.6M |
| 2021-10-19 | 69.72 | $11.58 | 5.6M |
| 2021-10-18 | 69.21 | $11.51 | 10.4M |
| 2021-10-15 | 71.68 | $11.66 | 9.1M |
| 2021-10-14 | 73.00 | $11.74 | 9.0M |
| 2021-10-13 | 69.83 | $11.26 | 10.0M |
| 2021-10-12 | 73.06 | $11.45 | 11.9M |
| 2021-10-11 | 73.40 | $11.47 | 10.8M |
| 2021-10-08 | 72.23 | $11.28 | 10.0M |
| 2021-10-07 | 69.72 | $10.90 | 9.9M |
| 2021-10-06 | 67.27 | $10.57 | 12.4M |
| 2021-10-05 | 70.73 | $10.78 | 13.1M |
| 2021-10-04 | 68.14 | $10.43 | 12.5M |
| 2021-10-01 | 65.03 | $10.06 | 10.6M |
| 2021-09-30 | 65.03 | $10.06 | 12.0M |
| 2021-09-29 | 65.19 | $10.07 | 6.9M |
| 2021-09-28 | 63.88 | $9.91 | 11.7M |
| 2021-09-27 | 64.02 | $9.92 | 12.3M |
| 2021-09-24 | 61.13 | $9.57 | 8.9M |
| 2021-09-23 | 61.40 | $9.59 | 13.1M |
| 2021-09-22 | 57.21 | $9.12 | 12.3M |
| 2021-09-21 | 49.85 | $8.45 | 7.3M |
| 2021-09-20 | 49.48 | $8.42 | 8.3M |
| 2021-09-17 | 52.55 | $8.67 | 6.8M |
| 2021-09-16 | 55.15 | $8.87 | 6.1M |
| 2021-09-15 | 58.15 | $9.09 | 9.0M |
| 2021-09-14 | 51.80 | $8.53 | 5.2M |
| 2021-09-13 | 55.98 | $8.82 | 8.2M |
| 2021-09-10 | 50.04 | $8.37 | 5.7M |
| 2021-09-09 | 50.04 | $8.37 | 5.9M |
| 2021-09-08 | 50.31 | $8.39 | 6.1M |
| 2021-09-07 | 53.20 | $8.60 | 5.7M |
| 2021-09-03 | 55.51 | $8.76 | 5.3M |
| 2021-09-02 | 56.83 | $8.85 | 9.0M |
| 2021-09-01 | 50.22 | $8.32 | 8.5M |
| 2021-08-31 | 49.67 | $8.28 | 12.8M |
| 2021-08-30 | 49.27 | $8.25 | 9.5M |
| 2021-08-27 | 50.80 | $8.37 | 7.1M |
| 2021-08-26 | 47.98 | $8.15 | 5.6M |
| 2021-08-25 | 50.35 | $8.34 | 6.1M |
| 2021-08-24 | 49.85 | $8.30 | 11.0M |
| 2021-08-23 | 45.17 | $7.94 | 9.6M |
| 2021-08-20 | 37.27 | $7.43 | 9.0M |
| 2021-08-19 | 36.77 | $7.40 | 12.2M |
| 2021-08-18 | 39.18 | $7.64 | 8.5M |
| 2021-08-17 | 40.66 | $7.78 | 8.9M |
| 2021-08-16 | 41.84 | $7.89 | 10.7M |
| 2021-08-13 | 45.61 | $8.22 | 5.1M |
| 2021-08-12 | 48.24 | $8.43 | 7.6M |
| 2021-08-11 | 47.56 | $8.38 | 9.6M |
| 2021-08-10 | 45.50 | $8.23 | 5.2M |
| 2021-08-09 | 41.13 | $7.93 | 8.3M |
| 2021-08-06 | 43.10 | $8.11 | 7.4M |
| 2021-08-05 | 42.22 | $8.05 | 8.8M |
| 2021-08-04 | 38.63 | $7.81 | 10.4M |
| 2021-08-03 | 45.46 | $8.42 | 8.9M |
| 2021-08-02 | 41.08 | $8.15 | 5.2M |
| 2021-07-30 | 43.41 | $8.34 | 8.8M |
| 2021-07-29 | 43.41 | $8.34 | 10.2M |
| 2021-07-28 | 39.67 | $8.11 | 11.8M |
| 2021-07-27 | 37.98 | $8.01 | 10.0M |
| 2021-07-26 | 40.23 | $8.22 | 7.4M |
| 2021-07-23 | 37.55 | $8.06 | 4.0M |
| 2021-07-22 | 37.55 | $8.06 | 6.1M |
| 2021-07-21 | 37.83 | $8.09 | 9.5M |
| 2021-07-20 | 32.96 | $7.79 | 9.1M |
| 2021-07-19 | 32.12 | $7.74 | 16.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.14
2026-07-16
Close Price
$27.23
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.01
Maximum
-0.42
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.14 | $27.23 | 3.4M |
| 2026-07-15 | -19.79 | $27.36 | 6.5M |
| 2026-07-14 | -15.94 | $27.51 | 6.6M |
| 2026-07-13 | -22.71 | $27.61 | 6.5M |
| 2026-07-10 | -56.54 | $26.40 | 7.7M |
| 2026-07-09 | -64.99 | $25.98 | 6.5M |
| 2026-07-08 | -51.91 | $26.63 | 9.5M |
| 2026-07-07 | -80.48 | $25.21 | 8.3M |
| 2026-07-06 | -97.81 | $24.36 | 10.0M |
| 2026-07-02 | -93.82 | $24.65 | 6.2M |
| 2026-07-01 | -96.55 | $24.50 | 3.2M |
| 2026-06-30 | -91.21 | $24.81 | 7.2M |
| 2026-06-29 | -88.10 | $24.99 | 7.7M |
| 2026-06-26 | -91.21 | $24.81 | 8.6M |
| 2026-06-25 | -94.43 | $24.68 | 11.6M |
| 2026-06-24 | -95.41 | $24.69 | 11.5M |
| 2026-06-23 | -78.84 | $25.74 | 4.1M |
| 2026-06-22 | -81.73 | $25.67 | 6.5M |
| 2026-06-18 | -91.13 | $25.16 | 10.7M |
| 2026-06-17 | -98.18 | $25.60 | 8.9M |
| 2026-06-16 | -97.98 | $26.25 | 9.6M |
| 2026-06-15 | -86.26 | $27.11 | 8.1M |
| 2026-06-12 | -77.87 | $28.27 | 23.6M |
| 2026-06-11 | -73.57 | $28.48 | 10.2M |
| 2026-06-10 | -75.82 | $28.37 | 4.9M |
| 2026-06-09 | -90.57 | $27.65 | 8.6M |
| 2026-06-08 | -71.13 | $28.72 | 5.9M |
| 2026-06-05 | -81.74 | $28.22 | 6.5M |
| 2026-06-04 | -48.41 | $29.79 | 7.0M |
| 2026-06-03 | -54.99 | $29.48 | 6.7M |
| 2026-06-02 | -59.45 | $29.27 | 4.8M |
| 2026-06-01 | -81.32 | $28.24 | 10.6M |
| 2026-05-29 | -95.54 | $27.57 | 9.6M |
| 2026-05-28 | -90.56 | $28.04 | 5.8M |
| 2026-05-27 | -87.19 | $28.19 | 6.0M |
| 2026-05-26 | -62.50 | $28.92 | 10.9M |
| 2026-05-22 | -37.34 | $30.05 | 7.4M |
| 2026-05-21 | -29.40 | $30.30 | 7.8M |
| 2026-05-20 | -25.37 | $30.53 | 11.4M |
| 2026-05-19 | -0.80 | $31.80 | 8.7M |
| 2026-05-18 | -1.65 | $31.57 | 9.7M |
| 2026-05-15 | -0.48 | $30.82 | 6.5M |
| 2026-05-14 | -9.85 | $30.15 | 5.2M |
| 2026-05-13 | -16.60 | $29.67 | 8.6M |
| 2026-05-12 | -11.81 | $30.01 | 5.8M |
| 2026-05-11 | -24.19 | $29.13 | 6.1M |
| 2026-05-08 | -34.46 | $28.40 | 5.5M |
| 2026-05-07 | -33.61 | $28.46 | 10.4M |
| 2026-05-06 | -26.02 | $29.00 | 18.6M |
| 2026-05-05 | -5.63 | $30.45 | 13.6M |
| 2026-05-04 | -2.65 | $29.98 | 9.8M |
| 2026-05-01 | -1.78 | $29.27 | 9.8M |
| 2026-04-30 | -1.79 | $29.24 | 6.7M |
| 2026-04-29 | -1.38 | $28.75 | 11.7M |
| 2026-04-28 | -4.42 | $27.42 | 7.1M |
| 2026-04-27 | -22.25 | $26.78 | 10.0M |
| 2026-04-24 | -34.78 | $26.29 | 5.3M |
| 2026-04-23 | -30.69 | $26.45 | 6.9M |
| 2026-04-22 | -44.25 | $25.92 | 5.0M |
| 2026-04-21 | -52.43 | $25.60 | 7.0M |
| 2026-04-20 | -70.08 | $24.91 | 5.6M |
| 2026-04-17 | -80.31 | $24.51 | 11.3M |
| 2026-04-16 | -45.48 | $25.94 | 6.3M |
| 2026-04-15 | -54.59 | $25.45 | 6.2M |
| 2026-04-14 | -44.78 | $25.72 | 7.0M |
| 2026-04-13 | -29.19 | $26.31 | 6.7M |
| 2026-04-10 | -38.28 | $25.87 | 7.9M |
| 2026-04-09 | -42.80 | $25.66 | 11.5M |
| 2026-04-08 | -33.40 | $25.98 | 13.2M |
| 2026-04-07 | -8.55 | $27.19 | 8.0M |
| 2026-04-06 | -14.31 | $26.88 | 11.7M |
| 2026-04-02 | -20.26 | $26.56 | 11.2M |
| 2026-04-01 | -34.01 | $25.82 | 14.7M |
| 2026-03-31 | -20.22 | $26.53 | 22.5M |
| 2026-03-30 | -19.49 | $26.57 | 16.7M |
| 2026-03-27 | -1.05 | $26.82 | 15.5M |
| 2026-03-26 | -9.62 | $25.96 | 14.3M |
| 2026-03-25 | -3.17 | $25.93 | 11.1M |
| 2026-03-24 | -10.70 | $25.44 | 13.0M |
| 2026-03-23 | -14.85 | $24.79 | 15.8M |
| 2026-03-20 | -8.17 | $25.06 | 23.3M |
| 2026-03-19 | -12.38 | $24.89 | 37.1M |
| 2026-03-18 | -7.53 | $23.93 | 10.0M |
| 2026-03-17 | -18.82 | $23.55 | 8.1M |
| 2026-03-16 | -23.83 | $23.35 | 10.6M |
| 2026-03-13 | -28.86 | $23.20 | 11.8M |
| 2026-03-12 | -15.44 | $23.60 | 25.8M |
| 2026-03-11 | -6.76 | $23.70 | 21.2M |
| 2026-03-10 | -39.35 | $22.67 | 24.7M |
| 2026-03-09 | -32.04 | $22.82 | 22.2M |
| 2026-03-06 | -28.71 | $22.73 | 22.3M |
| 2026-03-05 | -6.50 | $23.30 | 12.9M |
| 2026-03-04 | -18.75 | $22.81 | 15.4M |
| 2026-03-03 | -28.95 | $22.37 | 27.3M |
| 2026-03-02 | -14.66 | $22.88 | 30.2M |
| 2026-02-27 | -24.16 | $22.31 | 12.1M |
| 2026-02-26 | -29.53 | $22.07 | 16.2M |
| 2026-02-25 | -32.21 | $21.95 | 16.1M |
| 2026-02-24 | -22.82 | $22.37 | 15.6M |
| 2026-02-23 | -17.61 | $22.55 | 8.3M |
| 2026-02-20 | -17.19 | $22.57 | 11.4M |
| 2026-02-19 | -2.17 | $23.13 | 15.0M |
| 2026-02-18 | -6.87 | $22.25 | 12.8M |
| 2026-02-17 | -13.48 | $21.58 | 16.7M |
| 2026-02-13 | -5.22 | $21.96 | 10.8M |
| 2026-02-12 | -18.91 | $21.33 | 18.4M |
| 2026-02-11 | -2.00 | $22.02 | 15.4M |
| 2026-02-10 | -4.36 | $21.22 | 18.7M |
| 2026-02-09 | -1.27 | $21.01 | 11.8M |
| 2026-02-06 | -3.42 | $20.57 | 8.9M |
| 2026-02-05 | -20.70 | $19.72 | 11.7M |
| 2026-02-04 | -8.64 | $20.28 | 16.8M |
| 2026-02-03 | -15.13 | $19.95 | 14.0M |
| 2026-02-02 | -24.75 | $19.46 | 18.0M |
| 2026-01-30 | -19.65 | $19.72 | 12.9M |
| 2026-01-29 | -6.48 | $20.39 | 16.8M |
| 2026-01-28 | -2.11 | $19.81 | 13.3M |
| 2026-01-27 | -2.28 | $19.48 | 10.3M |
| 2026-01-26 | -2.37 | $18.92 | 8.3M |
| 2026-01-23 | -6.82 | $18.77 | 7.7M |
| 2026-01-22 | -8.50 | $18.43 | 7.0M |
| 2026-01-21 | -6.54 | $18.49 | 14.1M |
| 2026-01-20 | -32.57 | $17.68 | 24.1M |
| 2026-01-16 | -20.72 | $18.04 | 8.7M |
| 2026-01-15 | -19.08 | $18.09 | 12.0M |
| 2026-01-14 | -8.55 | $18.41 | 19.7M |
| 2026-01-13 | -10.76 | $17.62 | 15.1M |
| 2026-01-12 | -58.44 | $16.64 | 10.3M |
| 2026-01-09 | -67.90 | $16.41 | 10.2M |
| 2026-01-08 | -68.72 | $16.39 | 11.8M |
| 2026-01-07 | -91.06 | $15.85 | 18.9M |
| 2026-01-06 | -84.07 | $16.24 | 17.5M |
| 2026-01-05 | -71.28 | $16.64 | 33.4M |
| 2026-01-02 | -50.87 | $17.53 | 12.3M |
| 2025-12-31 | -77.39 | $16.92 | 5.9M |
| 2025-12-30 | -71.74 | $17.05 | 7.8M |
| 2025-12-29 | -78.26 | $16.90 | 7.8M |
| 2025-12-26 | -86.52 | $16.71 | 4.1M |
| 2025-12-24 | -85.65 | $16.73 | 3.4M |
| 2025-12-23 | -83.48 | $16.78 | 7.5M |
| 2025-12-22 | -86.09 | $16.72 | 6.7M |
| 2025-12-19 | -88.70 | $16.66 | 11.8M |
| 2025-12-18 | -98.30 | $16.44 | 12.8M |
| 2025-12-17 | -90.72 | $16.99 | 7.8M |
| 2025-12-16 | -98.97 | $16.83 | 16.6M |
| 2025-12-15 | -66.47 | $17.64 | 10.9M |
| 2025-12-12 | -43.11 | $18.03 | 34.1M |
| 2025-12-11 | -61.68 | $17.72 | 10.7M |
| 2025-12-10 | -53.29 | $17.86 | 6.7M |
| 2025-12-09 | -59.88 | $17.75 | 6.1M |
| 2025-12-08 | -48.50 | $17.94 | 11.0M |
| 2025-12-05 | -24.44 | $18.31 | 7.2M |
| 2025-12-04 | -19.53 | $18.33 | 8.1M |
| 2025-12-03 | -24.20 | $18.22 | 10.3M |
| 2025-12-02 | -53.64 | $17.57 | 8.8M |
| 2025-12-01 | -39.55 | $17.88 | 8.3M |
| 2025-11-28 | -40.45 | $17.86 | 2.1M |
| 2025-11-26 | -54.09 | $17.56 | 8.0M |
| 2025-11-25 | -59.55 | $17.44 | 11.9M |
| 2025-11-24 | -40.00 | $17.87 | 5.7M |
| 2025-11-21 | -39.55 | $17.88 | 15.5M |
| 2025-11-20 | -31.36 | $18.06 | 14.0M |
| 2025-11-19 | -15.42 | $18.25 | 10.5M |
| 2025-11-18 | -1.99 | $18.52 | 12.5M |
| 2025-11-17 | -25.65 | $17.97 | 12.2M |
| 2025-11-14 | -14.59 | $18.13 | 10.4M |
| 2025-11-13 | -30.81 | $17.83 | 6.8M |
| 2025-11-12 | -14.13 | $18.13 | 10.8M |
| 2025-11-11 | -6.52 | $18.27 | 12.4M |
| 2025-11-10 | -3.68 | $17.86 | 11.8M |
| 2025-11-07 | -20.54 | $17.44 | 11.5M |
| 2025-11-06 | -82.89 | $16.81 | 7.4M |
| 2025-11-05 | -99.03 | $16.57 | 8.6M |
| 2025-11-04 | -94.17 | $16.67 | 10.7M |
| 2025-11-03 | -76.96 | $17.04 | 10.1M |
| 2025-10-31 | -82.84 | $16.92 | 15.4M |
| 2025-10-30 | -91.18 | $16.75 | 13.4M |
| 2025-10-29 | -75.49 | $17.07 | 11.1M |
| 2025-10-28 | -85.78 | $16.86 | 9.0M |
| 2025-10-27 | -73.04 | $17.12 | 12.1M |
| 2025-10-24 | -75.00 | $17.08 | 8.6M |
| 2025-10-23 | -63.73 | $17.31 | 17.1M |
| 2025-10-22 | -89.71 | $16.78 | 11.4M |
| 2025-10-21 | -97.52 | $16.64 | 10.0M |
| 2025-10-20 | -82.18 | $16.95 | 10.0M |
| 2025-10-17 | -89.60 | $16.80 | 10.6M |
| 2025-10-16 | -92.57 | $16.74 | 13.5M |
| 2025-10-15 | -65.35 | $17.29 | 7.3M |
| 2025-10-14 | -67.82 | $17.24 | 16.5M |
| 2025-10-13 | -59.41 | $17.41 | 10.2M |
| 2025-10-10 | -64.85 | $17.30 | 21.5M |
| 2025-10-09 | -26.24 | $18.08 | 18.7M |
| 2025-10-08 | -30.82 | $17.69 | 23.2M |
| 2025-10-07 | -40.53 | $17.41 | 19.9M |
| 2025-10-06 | -35.86 | $17.47 | 34.6M |
| 2025-10-03 | -50.42 | $16.98 | 29.9M |
| 2025-10-02 | -60.08 | $16.75 | 26.1M |
| 2025-10-01 | -60.08 | $16.75 | 27.6M |
| 2025-09-30 | -50.00 | $16.99 | 39.2M |
| 2025-09-29 | -38.24 | $17.27 | 33.9M |
| 2025-09-26 | -17.23 | $17.77 | 35.4M |
| 2025-09-25 | -16.30 | $17.70 | 44.9M |
| 2025-09-24 | -8.22 | $17.81 | 36.8M |
| 2025-09-23 | -22.50 | $17.35 | 20.3M |
| 2025-09-22 | -35.50 | $17.09 | 23.6M |
| 2025-09-19 | -34.32 | $16.99 | 25.1M |
| 2025-09-18 | -11.19 | $17.47 | 11.6M |
| 2025-09-17 | -12.20 | $17.44 | 15.5M |
| 2025-09-16 | -7.59 | $17.57 | 30.1M |
| 2025-09-15 | -5.16 | $17.16 | 15.9M |
| 2025-09-12 | -11.76 | $16.87 | 28.7M |
| 2025-09-11 | -10.50 | $16.90 | 11.2M |
| 2025-09-10 | -1.29 | $17.05 | 28.2M |
| 2025-09-09 | -29.96 | $16.29 | 14.7M |
| 2025-09-08 | -40.86 | $16.01 | 9.5M |
| 2025-09-05 | -43.19 | $15.95 | 13.1M |
| 2025-09-04 | -22.57 | $16.48 | 15.9M |
| 2025-09-03 | -22.18 | $16.49 | 10.1M |
| 2025-09-02 | -3.50 | $16.97 | 13.0M |
| 2025-08-29 | -17.44 | $16.61 | 13.4M |
| 2025-08-28 | -4.26 | $16.95 | 13.2M |
| 2025-08-27 | -5.04 | $16.93 | 17.0M |
| 2025-08-26 | -4.68 | $16.72 | 28.1M |
| 2025-08-25 | -3.06 | $16.70 | 23.2M |
| 2025-08-22 | -2.55 | $16.39 | 24.9M |
| 2025-08-21 | -32.33 | $15.21 | 10.1M |
| 2025-08-20 | -40.00 | $14.98 | 10.0M |
| 2025-08-19 | -47.27 | $14.86 | 9.6M |
| 2025-08-18 | -41.82 | $14.95 | 8.1M |
| 2025-08-15 | -36.36 | $15.04 | 7.4M |
| 2025-08-14 | -30.91 | $15.13 | 10.4M |
| 2025-08-13 | -33.91 | $15.05 | 13.2M |
| 2025-08-12 | -46.55 | $14.83 | 18.3M |
| 2025-08-11 | -65.52 | $14.50 | 8.7M |
| 2025-08-08 | -44.25 | $14.87 | 10.2M |
| 2025-08-07 | -53.45 | $14.71 | 10.3M |
| 2025-08-06 | -45.40 | $14.85 | 15.8M |
| 2025-08-05 | -29.89 | $15.12 | 11.6M |
| 2025-08-04 | -41.95 | $14.91 | 10.8M |
| 2025-08-01 | -45.51 | $14.83 | 15.9M |
| 2025-07-31 | -23.03 | $15.23 | 20.9M |
| 2025-07-30 | -11.19 | $15.07 | 20.9M |
| 2025-07-29 | -3.41 | $15.17 | 15.6M |
| 2025-07-28 | -1.90 | $15.02 | 12.8M |
| 2025-07-25 | -25.00 | $14.46 | 10.2M |
| 2025-07-24 | -31.06 | $14.38 | 18.5M |
| 2025-07-23 | -12.12 | $14.63 | 11.8M |
| 2025-07-22 | -36.36 | $14.31 | 10.0M |
| 2025-07-21 | -56.06 | $14.05 | 9.3M |
| 2025-07-18 | -54.89 | $14.07 | 10.7M |
| 2025-07-17 | -61.75 | $14.04 | 11.1M |
| 2025-07-16 | -67.11 | $13.96 | 9.2M |
| 2025-07-15 | -49.66 | $14.22 | 9.9M |
| 2025-07-14 | -41.25 | $14.41 | 9.5M |
| 2025-07-11 | -25.63 | $14.66 | 8.4M |
| 2025-07-10 | -43.75 | $14.37 | 9.6M |
| 2025-07-09 | -36.88 | $14.48 | 9.4M |
| 2025-07-08 | -28.75 | $14.61 | 15.7M |
| 2025-07-07 | -57.87 | $14.04 | 10.7M |
| 2025-07-03 | -44.61 | $14.16 | 6.3M |
| 2025-07-02 | -37.44 | $14.25 | 11.8M |
| 2025-07-01 | -54.79 | $13.87 | 6.5M |
| 2025-06-30 | -67.12 | $13.60 | 10.7M |
| 2025-06-27 | -64.84 | $13.65 | 12.7M |
| 2025-06-26 | -57.53 | $13.81 | 12.9M |
| 2025-06-25 | -65.30 | $13.64 | 16.1M |
| 2025-06-24 | -62.10 | $13.71 | 13.8M |
| 2025-06-23 | -52.51 | $13.92 | 19.7M |
| 2025-06-20 | -20.09 | $14.63 | 11.2M |
| 2025-06-18 | -19.63 | $14.64 | 13.1M |
| 2025-06-17 | -13.24 | $14.78 | 17.7M |
| 2025-06-16 | -19.18 | $14.65 | 14.4M |
| 2025-06-13 | -10.96 | $14.83 | 25.0M |
| 2025-06-12 | -2.53 | $14.42 | 15.6M |
| 2025-06-11 | -5.88 | $14.32 | 17.9M |
| 2025-06-10 | -12.12 | $14.04 | 14.0M |
| 2025-06-09 | -30.33 | $13.73 | 10.6M |
| 2025-06-06 | -46.72 | $13.53 | 8.5M |
| 2025-06-05 | -41.59 | $13.21 | 12.1M |
| 2025-06-04 | -44.80 | $12.98 | 17.5M |
| 2025-06-03 | -21.20 | $13.57 | 14.3M |
| 2025-06-02 | -28.80 | $13.38 | 10.9M |
| 2025-05-30 | -36.80 | $13.18 | 10.7M |
| 2025-05-29 | -22.00 | $13.55 | 9.2M |
| 2025-05-28 | -27.60 | $13.41 | 11.7M |
| 2025-05-27 | -20.80 | $13.58 | 11.2M |
| 2025-05-23 | -18.80 | $13.63 | 12.8M |
| 2025-05-22 | -31.20 | $13.32 | 19.7M |
| 2025-05-21 | -33.60 | $13.26 | 19.4M |
| 2025-05-20 | -32.80 | $13.28 | 10.5M |
| 2025-05-19 | -22.40 | $13.54 | 5.4M |
| 2025-05-16 | -15.60 | $13.71 | 12.8M |
| 2025-05-15 | -18.40 | $13.64 | 10.8M |
| 2025-05-14 | -10.58 | $13.81 | 10.4M |
| 2025-05-13 | -6.03 | $13.93 | 11.2M |
| 2025-05-12 | -13.83 | $13.71 | 18.5M |
| 2025-05-09 | -2.52 | $13.24 | 15.5M |
| 2025-05-08 | -7.34 | $12.76 | 17.9M |
| 2025-05-07 | -32.89 | $11.76 | 17.0M |
| 2025-05-06 | -29.39 | $11.84 | 14.9M |
| 2025-05-05 | -37.28 | $11.66 | 10.1M |
| 2025-05-02 | -20.61 | $12.04 | 14.6M |
| 2025-05-01 | -46.95 | $11.97 | 14.4M |
| 2025-04-30 | -59.79 | $11.77 | 12.6M |
| 2025-04-29 | -50.65 | $12.12 | 12.6M |
| 2025-04-28 | -49.61 | $12.17 | 7.6M |
| 2025-04-25 | -52.07 | $12.08 | 7.3M |
| 2025-04-24 | -53.58 | $12.11 | 6.7M |
| 2025-04-23 | -59.82 | $11.97 | 9.9M |
| 2025-04-22 | -55.53 | $12.16 | 7.4M |
| 2025-04-21 | -61.75 | $11.89 | 6.8M |
| 2025-04-17 | -56.91 | $12.10 | 9.6M |
| 2025-04-16 | -67.05 | $11.66 | 10.7M |
| 2025-04-15 | -74.65 | $11.33 | 8.6M |
| 2025-04-14 | -69.35 | $11.56 | 10.7M |
| 2025-04-11 | -73.04 | $11.40 | 7.9M |
| 2025-04-10 | -79.95 | $11.10 | 10.2M |
| 2025-04-09 | -58.99 | $12.01 | 22.9M |
| 2025-04-08 | -96.84 | $10.58 | 17.4M |
| 2025-04-07 | -83.25 | $11.19 | 14.6M |
| 2025-04-04 | -95.95 | $11.25 | 16.8M |
| 2025-04-03 | -73.68 | $12.89 | 14.2M |
| 2025-04-02 | -21.90 | $14.04 | 8.0M |
| 2025-04-01 | -23.17 | $14.00 | 5.8M |
| 2025-03-31 | -26.51 | $13.91 | 7.4M |
| 2025-03-28 | -31.73 | $13.78 | 8.0M |
| 2025-03-27 | -19.28 | $14.09 | 7.5M |
| 2025-03-26 | -13.25 | $14.24 | 7.8M |
| 2025-03-25 | -8.43 | $14.36 | 7.2M |
| 2025-03-24 | -7.11 | $14.30 | 8.9M |
| 2025-03-21 | -23.22 | $14.13 | 11.2M |
| 2025-03-20 | -35.86 | $14.03 | 10.2M |
| 2025-03-19 | -45.32 | $13.89 | 8.2M |
| 2025-03-18 | -57.73 | $13.61 | 5.1M |
| 2025-03-17 | -57.73 | $13.61 | 8.8M |
| 2025-03-14 | -61.05 | $13.49 | 9.1M |
| 2025-03-13 | -72.65 | $13.07 | 19.1M |
| 2025-03-12 | -68.51 | $13.22 | 9.3M |
| 2025-03-11 | -75.97 | $12.95 | 15.6M |
| 2025-03-10 | -88.95 | $12.48 | 14.7M |
| 2025-03-07 | -81.77 | $12.74 | 14.8M |
| 2025-03-06 | -83.43 | $12.68 | 14.2M |
| 2025-03-05 | -92.27 | $12.36 | 18.2M |
| 2025-03-04 | -95.58 | $12.24 | 19.6M |
| 2025-03-03 | -95.83 | $12.71 | 16.2M |
| 2025-02-28 | -84.16 | $13.84 | 11.9M |
| 2025-02-27 | -98.98 | $13.75 | 13.8M |
| 2025-02-26 | -91.75 | $13.92 | 12.1M |
| 2025-02-25 | -84.54 | $14.06 | 10.2M |
| 2025-02-24 | -67.01 | $14.40 | 12.9M |
| 2025-02-21 | -57.22 | $14.59 | 13.4M |
| 2025-02-20 | -21.13 | $15.29 | 12.5M |
| 2025-02-19 | -3.61 | $15.63 | 11.5M |
| 2025-02-18 | -10.99 | $15.46 | 11.0M |
| 2025-02-14 | -18.85 | $15.31 | 7.3M |
| 2025-02-13 | -15.71 | $15.37 | 5.6M |
| 2025-02-12 | -24.61 | $15.20 | 9.0M |
| 2025-02-11 | -6.45 | $15.50 | 7.6M |
| 2025-02-10 | -25.77 | $15.20 | 12.0M |
| 2025-02-07 | -52.51 | $14.80 | 7.5M |
| 2025-02-06 | -55.71 | $14.73 | 11.2M |
| 2025-02-05 | -40.64 | $15.06 | 11.1M |
| 2025-02-04 | -44.29 | $14.98 | 12.8M |
| 2025-02-03 | -84.02 | $14.11 | 14.6M |
| 2025-01-31 | -91.93 | $14.47 | 16.5M |
| 2025-01-30 | -66.04 | $14.90 | 14.6M |
| 2025-01-29 | -61.64 | $14.97 | 14.4M |
| 2025-01-28 | -85.53 | $14.59 | 14.2M |
| 2025-01-27 | -79.47 | $14.75 | 9.7M |
| 2025-01-24 | -79.17 | $14.81 | 11.0M |
| 2025-01-23 | -55.29 | $15.01 | 10.7M |
| 2025-01-22 | -56.00 | $14.97 | 7.8M |
| 2025-01-21 | -54.86 | $14.99 | 11.2M |
| 2025-01-17 | -50.86 | $15.06 | 9.0M |
| 2025-01-16 | -63.43 | $14.84 | 10.8M |
| 2025-01-15 | -47.43 | $15.12 | 11.1M |
| 2025-01-14 | -70.66 | $14.91 | 13.5M |
| 2025-01-13 | -55.37 | $15.28 | 12.6M |
| 2025-01-10 | -50.41 | $15.40 | 11.8M |
| 2025-01-08 | -52.89 | $15.34 | 10.2M |
| 2025-01-07 | -42.56 | $15.59 | 8.4M |
| 2025-01-06 | -48.35 | $15.45 | 8.5M |
| 2025-01-03 | -52.89 | $15.34 | 7.9M |
| 2025-01-02 | -54.13 | $15.31 | 5.7M |
| 2024-12-31 | -60.74 | $15.15 | 6.8M |
| 2024-12-30 | -73.97 | $14.83 | 6.0M |
| 2024-12-27 | -81.82 | $14.64 | 6.6M |
| 2024-12-26 | -79.75 | $14.69 | 2.6M |
| 2024-12-24 | -78.93 | $14.71 | 2.5M |
| 2024-12-23 | -80.99 | $14.66 | 6.8M |
| 2024-12-20 | -90.91 | $14.42 | 7.1M |
| 2024-12-19 | -98.70 | $14.35 | 7.9M |
| 2024-12-18 | -98.17 | $14.48 | 8.4M |
| 2024-12-17 | -89.37 | $14.77 | 8.4M |
| 2024-12-16 | -97.78 | $14.86 | 13.4M |
| 2024-12-13 | -82.04 | $15.25 | 10.9M |
| 2024-12-12 | -89.47 | $15.11 | 7.3M |
| 2024-12-11 | -75.66 | $15.32 | 5.4M |
| 2024-12-10 | -88.82 | $15.12 | 6.7M |
| 2024-12-09 | -84.21 | $15.19 | 6.2M |
| 2024-12-06 | -95.39 | $15.02 | 6.8M |
| 2024-12-05 | -69.17 | $15.64 | 3.8M |
| 2024-12-04 | -80.83 | $15.50 | 6.3M |
| 2024-12-03 | -47.50 | $15.90 | 6.8M |
| 2024-12-02 | -60.83 | $15.74 | 7.0M |
| 2024-11-29 | -58.33 | $15.77 | 4.0M |
| 2024-11-27 | -63.33 | $15.71 | 7.4M |
| 2024-11-26 | -85.91 | $15.48 | 13.8M |
| 2024-11-25 | -61.75 | $15.84 | 9.7M |
| 2024-11-22 | -38.26 | $16.19 | 10.1M |
| 2024-11-21 | -45.29 | $16.20 | 9.9M |
| 2024-11-20 | -47.65 | $16.16 | 10.8M |
| 2024-11-19 | -54.39 | $16.05 | 6.5M |
| 2024-11-18 | -59.66 | $15.98 | 7.1M |
| 2024-11-15 | -81.68 | $15.62 | 6.7M |
| 2024-11-14 | -70.16 | $15.84 | 13.9M |
| 2024-11-13 | -83.25 | $15.59 | 11.2M |
| 2024-11-12 | -92.90 | $15.74 | 9.2M |
| 2024-11-11 | -74.19 | $16.03 | 7.7M |
| 2024-11-08 | -77.78 | $16.11 | 5.6M |
| 2024-11-07 | -69.79 | $16.34 | 5.0M |
| 2024-11-06 | -76.60 | $16.18 | 9.7M |
| 2024-11-05 | -78.72 | $16.13 | 6.0M |
| 2024-11-04 | -75.73 | $16.21 | 9.1M |
| 2024-11-01 | -98.66 | $15.67 | 8.9M |
| 2024-10-31 | -87.89 | $16.07 | 19.2M |
| 2024-10-30 | -81.86 | $16.67 | 10.0M |
| 2024-10-29 | -89.87 | $16.48 | 6.1M |
| 2024-10-28 | -81.86 | $16.67 | 6.2M |
| 2024-10-25 | -81.04 | $16.90 | 4.5M |
| 2024-10-24 | -83.11 | $16.74 | 7.1M |
| 2024-10-23 | -80.59 | $16.70 | 5.4M |
| 2024-10-22 | -69.62 | $16.96 | 7.1M |
| 2024-10-21 | -71.73 | $16.91 | 4.7M |
| 2024-10-18 | -70.89 | $16.93 | 5.2M |
| 2024-10-17 | -68.78 | $16.98 | 4.9M |
| 2024-10-16 | -73.84 | $16.86 | 4.9M |
| 2024-10-15 | -75.11 | $16.83 | 7.5M |
| 2024-10-14 | -42.62 | $17.60 | 4.8M |
| 2024-10-11 | -30.77 | $17.85 | 5.4M |
| 2024-10-10 | -30.36 | $17.86 | 8.1M |
| 2024-10-09 | -39.08 | $17.59 | 6.2M |
| 2024-10-08 | -33.45 | $17.68 | 15.0M |
| 2024-10-07 | -8.99 | $18.36 | 10.6M |
| 2024-10-04 | -2.40 | $18.27 | 12.1M |
| 2024-10-03 | -0.50 | $17.84 | 9.1M |
| 2024-10-02 | -31.19 | $17.22 | 6.9M |
| 2024-10-01 | -41.15 | $17.16 | 9.7M |
| 2024-09-30 | -63.27 | $16.73 | 7.0M |
| 2024-09-27 | -72.45 | $16.64 | 8.0M |
| 2024-09-26 | -85.76 | $16.29 | 14.3M |
| 2024-09-25 | -63.78 | $17.00 | 9.1M |
| 2024-09-24 | -54.73 | $17.36 | 6.6M |
| 2024-09-23 | -64.30 | $17.19 | 6.6M |
| 2024-09-20 | -66.40 | $17.11 | 9.0M |
| 2024-09-19 | -63.52 | $17.22 | 6.7M |
| 2024-09-18 | -79.27 | $16.62 | 8.6M |
| 2024-09-17 | -76.90 | $16.71 | 10.8M |
| 2024-09-16 | -85.75 | $16.43 | 13.3M |
| 2024-09-13 | -91.21 | $16.20 | 16.1M |
| 2024-09-12 | -90.26 | $16.24 | 8.8M |
| 2024-09-11 | -91.92 | $16.17 | 8.5M |
| 2024-09-10 | -92.91 | $16.24 | 9.6M |
| 2024-09-09 | -99.13 | $16.64 | 6.4M |
| 2024-09-06 | -96.96 | $16.85 | 10.4M |
| 2024-09-05 | -100.00 | $17.17 | 9.6M |
| 2024-09-04 | -98.77 | $17.63 | 5.6M |
| 2024-09-03 | -86.97 | $17.97 | 6.1M |
| 2024-08-30 | -49.67 | $18.54 | 7.1M |
| 2024-08-29 | -36.09 | $18.95 | 4.5M |
| 2024-08-28 | -50.00 | $18.71 | 5.7M |
| 2024-08-27 | -48.22 | $18.77 | 6.7M |
| 2024-08-26 | -33.14 | $19.28 | 7.8M |
| 2024-08-23 | -39.94 | $19.05 | 4.1M |
| 2024-08-22 | -49.41 | $18.73 | 7.0M |
| 2024-08-21 | -46.15 | $18.84 | 5.7M |
| 2024-08-20 | -46.75 | $18.82 | 8.8M |
| 2024-08-19 | -26.63 | $19.50 | 5.3M |
| 2024-08-16 | -23.37 | $19.61 | 5.2M |
| 2024-08-15 | -15.68 | $19.87 | 7.5M |
| 2024-08-14 | -37.15 | $19.27 | 9.2M |
| 2024-08-13 | -42.74 | $19.15 | 6.1M |
| 2024-08-12 | -46.51 | $19.01 | 7.2M |
| 2024-08-09 | -62.83 | $18.41 | 6.8M |
| 2024-08-08 | -67.65 | $18.23 | 10.9M |
| 2024-08-07 | -75.94 | $17.92 | 6.9M |
| 2024-08-06 | -73.53 | $18.01 | 7.8M |
| 2024-08-05 | -79.41 | $17.79 | 11.2M |
| 2024-08-02 | -96.00 | $17.88 | 9.1M |
| 2024-08-01 | -94.09 | $18.85 | 14.9M |
| 2024-07-31 | -40.91 | $20.13 | 8.0M |
| 2024-07-30 | -77.92 | $19.56 | 5.3M |
| 2024-07-29 | -79.22 | $19.54 | 6.1M |
| 2024-07-26 | -64.94 | $19.76 | 4.8M |
| 2024-07-25 | -64.94 | $19.76 | 6.0M |
| 2024-07-24 | -83.75 | $19.42 | 7.1M |
| 2024-07-23 | -76.33 | $19.47 | 5.2M |
| 2024-07-22 | -38.89 | $19.99 | 5.1M |
| 2024-07-19 | -37.50 | $19.92 | 5.7M |
| 2024-07-18 | -25.00 | $20.20 | 7.8M |
| 2024-07-17 | -10.08 | $20.51 | 7.5M |
| 2024-07-16 | -12.64 | $20.43 | 9.0M |
| 2024-07-15 | -4.01 | $20.65 | 12.2M |
| 2024-07-12 | -18.61 | $19.90 | 4.0M |
| 2024-07-11 | -19.48 | $19.88 | 4.9M |
| 2024-07-10 | -29.00 | $19.66 | 5.7M |
| 2024-07-09 | -46.32 | $19.26 | 5.0M |
| 2024-07-08 | -32.47 | $19.58 | 4.7M |
| 2024-07-05 | -29.44 | $19.65 | 5.8M |
| 2024-07-03 | -9.09 | $20.12 | 4.7M |
| 2024-07-02 | -0.46 | $20.20 | 7.1M |
| 2024-07-01 | -38.33 | $19.79 | 4.8M |
| 2024-06-28 | -42.86 | $19.66 | 5.4M |
| 2024-06-27 | -46.08 | $19.67 | 6.0M |
| 2024-06-26 | -56.54 | $19.35 | 9.1M |
| 2024-06-25 | -57.19 | $19.33 | 8.0M |
| 2024-06-24 | -59.80 | $19.25 | 7.0M |
| 2024-06-21 | -79.41 | $18.65 | 6.2M |
| 2024-06-20 | -74.84 | $18.79 | 5.5M |
| 2024-06-18 | -79.09 | $18.66 | 6.2M |
| 2024-06-17 | -92.48 | $18.25 | 6.8M |
| 2024-06-14 | -92.81 | $18.24 | 6.7M |
| 2024-06-13 | -93.64 | $18.43 | 21.2M |
| 2024-06-12 | -84.14 | $19.17 | 4.5M |
| 2024-06-11 | -79.30 | $19.28 | 3.8M |
| 2024-06-10 | -75.77 | $19.36 | 5.5M |
| 2024-06-07 | -95.59 | $18.91 | 8.1M |
| 2024-06-06 | -95.73 | $19.06 | 9.7M |
| 2024-06-05 | -92.89 | $19.12 | 4.7M |
| 2024-06-04 | -89.57 | $19.19 | 6.5M |
| 2024-06-03 | -99.35 | $19.56 | 9.3M |
| 2024-05-31 | -20.00 | $20.82 | 7.0M |
| 2024-05-30 | -37.69 | $20.59 | 6.8M |
| 2024-05-29 | -31.75 | $20.64 | 6.8M |
| 2024-05-28 | -28.05 | $20.96 | 6.9M |
| 2024-05-24 | -70.56 | $20.31 | 5.6M |
| 2024-05-23 | -91.11 | $19.94 | 4.4M |
| 2024-05-22 | -89.44 | $19.97 | 5.5M |
| 2024-05-21 | -72.78 | $20.27 | 5.1M |
| 2024-05-20 | -78.89 | $20.16 | 3.3M |
| 2024-05-17 | -76.67 | $20.20 | 6.1M |
| 2024-05-16 | -89.44 | $19.97 | 6.1M |
| 2024-05-15 | -78.33 | $20.17 | 6.8M |
| 2024-05-14 | -91.45 | $20.19 | 6.3M |
| 2024-05-13 | -76.32 | $20.42 | 4.3M |
| 2024-05-10 | -69.08 | $20.53 | 3.9M |
| 2024-05-09 | -53.29 | $20.77 | 5.7M |
| 2024-05-08 | -62.50 | $20.75 | 5.3M |
| 2024-05-07 | -70.11 | $20.61 | 6.1M |
| 2024-05-06 | -66.30 | $20.68 | 6.5M |
| 2024-05-03 | -76.63 | $20.49 | 8.2M |
| 2024-05-02 | -72.28 | $20.57 | 8.3M |
| 2024-05-01 | -84.78 | $20.34 | 17.0M |
| 2024-04-30 | -81.21 | $20.56 | 15.8M |
| 2024-04-29 | -20.45 | $21.54 | 7.1M |
| 2024-04-26 | -21.26 | $21.46 | 7.8M |
| 2024-04-25 | -29.95 | $21.28 | 9.0M |
| 2024-04-24 | -29.00 | $21.23 | 5.9M |
| 2024-04-23 | -27.27 | $21.27 | 6.5M |
| 2024-04-22 | -32.39 | $21.10 | 6.5M |
| 2024-04-19 | -38.32 | $20.85 | 6.4M |
| 2024-04-18 | -43.36 | $20.66 | 9.4M |
| 2024-04-17 | -39.09 | $20.70 | 16.3M |
| 2024-04-16 | -41.37 | $20.63 | 12.8M |
| 2024-04-15 | -41.16 | $20.55 | 13.2M |
| 2024-04-12 | -28.27 | $20.95 | 13.6M |
| 2024-04-11 | -23.28 | $21.09 | 18.9M |
| 2024-04-10 | -2.14 | $21.80 | 8.4M |
| 2024-04-09 | -1.78 | $21.57 | 8.5M |
| 2024-04-08 | -2.17 | $21.45 | 8.2M |
| 2024-04-05 | -1.97 | $21.38 | 6.8M |
| 2024-04-04 | -2.62 | $21.11 | 8.7M |
| 2024-04-03 | -0.83 | $20.99 | 7.9M |
| 2024-04-02 | -1.94 | $20.43 | 7.4M |
| 2024-04-01 | -2.17 | $20.11 | 7.4M |
| 2024-03-28 | -2.63 | $19.99 | 5.3M |
| 2024-03-27 | -6.18 | $19.84 | 7.4M |
| 2024-03-26 | -4.64 | $19.88 | 16.1M |
| 2024-03-25 | -3.33 | $19.82 | 12.7M |
| 2024-03-22 | -1.83 | $19.36 | 8.1M |
| 2024-03-21 | -0.94 | $19.32 | 9.8M |
| 2024-03-20 | -3.81 | $19.23 | 8.4M |
| 2024-03-19 | -4.81 | $19.07 | 7.6M |
| 2024-03-18 | -1.58 | $18.96 | 9.8M |
| 2024-03-15 | -17.68 | $18.58 | 11.6M |
| 2024-03-14 | -0.83 | $18.65 | 10.8M |
| 2024-03-13 | -8.03 | $18.42 | 12.7M |
| 2024-03-12 | -10.70 | $17.93 | 9.1M |
| 2024-03-11 | -16.28 | $17.81 | 9.9M |
| 2024-03-08 | -23.26 | $17.66 | 12.2M |
| 2024-03-07 | -10.67 | $17.92 | 23.2M |
| 2024-03-06 | -8.02 | $17.86 | 15.8M |
| 2024-03-05 | -20.85 | $17.54 | 15.7M |
| 2024-03-04 | -23.05 | $17.44 | 16.0M |
| 2024-03-01 | -12.89 | $17.70 | 23.1M |
| 2024-02-29 | -22.53 | $17.43 | 13.7M |
| 2024-02-28 | -29.25 | $17.26 | 11.1M |
| 2024-02-27 | -18.58 | $17.53 | 9.5M |
| 2024-02-26 | -1.32 | $17.72 | 9.3M |
| 2024-02-23 | -4.44 | $17.62 | 8.1M |
| 2024-02-22 | -5.31 | $17.60 | 8.5M |
| 2024-02-21 | -4.90 | $17.50 | 8.6M |
| 2024-02-20 | -16.24 | $17.18 | 12.3M |
| 2024-02-16 | -7.29 | $17.41 | 11.2M |
| 2024-02-15 | -4.23 | $17.46 | 21.1M |
| 2024-02-14 | -17.89 | $16.25 | 13.6M |
| 2024-02-13 | -19.47 | $16.22 | 17.0M |
| 2024-02-12 | -1.58 | $16.56 | 12.1M |
| 2024-02-09 | -18.95 | $16.23 | 10.2M |
| 2024-02-08 | -15.26 | $16.30 | 11.5M |
| 2024-02-07 | -36.32 | $15.90 | 12.6M |
| 2024-02-06 | -39.47 | $15.84 | 8.4M |
| 2024-02-05 | -44.74 | $15.74 | 10.8M |
| 2024-02-02 | -45.45 | $15.83 | 10.9M |
| 2024-02-01 | -42.40 | $16.13 | 11.0M |
| 2024-01-31 | -40.40 | $16.18 | 10.8M |
| 2024-01-30 | -30.00 | $16.44 | 12.7M |
| 2024-01-29 | -43.20 | $16.11 | 11.5M |
| 2024-01-26 | -39.60 | $16.20 | 14.0M |
| 2024-01-25 | -53.60 | $15.85 | 14.4M |
| 2024-01-24 | -70.59 | $15.44 | 14.3M |
| 2024-01-23 | -81.96 | $15.15 | 9.8M |
| 2024-01-22 | -87.45 | $15.01 | 11.3M |
| 2024-01-19 | -90.98 | $14.92 | 8.6M |
| 2024-01-18 | -91.76 | $14.90 | 19.1M |
| 2024-01-17 | -95.90 | $14.90 | 15.7M |
| 2024-01-16 | -97.00 | $15.30 | 11.9M |
| 2024-01-12 | -98.19 | $15.61 | 12.6M |
| 2024-01-11 | -89.40 | $15.89 | 11.4M |
| 2024-01-10 | -63.91 | $16.16 | 9.9M |
| 2024-01-09 | -63.31 | $16.17 | 7.9M |
| 2024-01-08 | -55.03 | $16.31 | 11.5M |
| 2024-01-05 | -43.79 | $16.50 | 9.2M |
| 2024-01-04 | -49.70 | $16.40 | 9.6M |
| 2024-01-03 | -13.61 | $17.01 | 8.5M |
| 2024-01-02 | -49.51 | $16.58 | 7.7M |
| 2023-12-29 | -56.86 | $16.65 | 8.0M |
| 2023-12-28 | -56.92 | $16.67 | 7.0M |
| 2023-12-27 | -47.31 | $16.92 | 6.2M |
| 2023-12-26 | -38.46 | $17.15 | 4.9M |
| 2023-12-22 | -54.62 | $16.73 | 11.1M |
| 2023-12-21 | -56.92 | $16.67 | 16.1M |
| 2023-12-20 | -62.69 | $16.52 | 10.4M |
| 2023-12-19 | -51.32 | $16.84 | 13.7M |
| 2023-12-18 | -69.93 | $16.38 | 12.8M |
| 2023-12-15 | -74.64 | $16.25 | 12.8M |
| 2023-12-14 | -57.61 | $16.72 | 20.6M |
| 2023-12-13 | -76.09 | $16.21 | 17.9M |
| 2023-12-12 | -92.93 | $15.75 | 14.8M |
| 2023-12-11 | -88.05 | $16.17 | 11.6M |
| 2023-12-08 | -83.27 | $16.29 | 12.5M |
| 2023-12-07 | -92.43 | $16.06 | 13.2M |
| 2023-12-06 | -99.09 | $16.21 | 9.0M |
| 2023-12-05 | -99.46 | $16.70 | 8.6M |
| 2023-12-04 | -95.24 | $17.16 | 7.8M |
| 2023-12-01 | -75.46 | $17.71 | 10.9M |
| 2023-11-30 | -73.61 | $17.76 | 10.0M |
| 2023-11-29 | -77.70 | $17.65 | 6.9M |
| 2023-11-28 | -77.32 | $17.66 | 8.2M |
| 2023-11-27 | -82.90 | $17.51 | 6.5M |
| 2023-11-24 | -76.95 | $17.67 | 3.4M |
| 2023-11-22 | -82.72 | $17.52 | 10.9M |
| 2023-11-21 | -71.12 | $17.96 | 4.9M |
| 2023-11-20 | -68.25 | $18.16 | 6.6M |
| 2023-11-17 | -73.93 | $18.07 | 9.2M |
| 2023-11-16 | -92.33 | $17.47 | 9.5M |
| 2023-11-15 | -83.58 | $17.91 | 7.2M |
| 2023-11-14 | -76.40 | $18.21 | 5.8M |
| 2023-11-13 | -78.21 | $18.14 | 8.3M |
| 2023-11-10 | -79.90 | $18.07 | 8.8M |
| 2023-11-09 | -93.22 | $17.52 | 12.3M |
| 2023-11-08 | -92.98 | $17.53 | 14.9M |
| 2023-11-07 | -98.58 | $17.90 | 10.4M |
| 2023-11-06 | -99.61 | $18.81 | 7.9M |
| 2023-11-03 | -92.18 | $19.13 | 12.7M |
| 2023-11-02 | -76.13 | $19.52 | 16.6M |
| 2023-11-01 | -93.98 | $19.03 | 9.7M |
| 2023-10-31 | -91.97 | $19.08 | 8.5M |
| 2023-10-30 | -88.76 | $19.16 | 7.6M |
| 2023-10-27 | -81.12 | $19.35 | 9.4M |
| 2023-10-26 | -71.49 | $19.59 | 5.4M |
| 2023-10-25 | -61.45 | $19.84 | 8.6M |
| 2023-10-24 | -68.27 | $19.67 | 9.2M |
| 2023-10-23 | -46.99 | $20.20 | 5.8M |
| 2023-10-20 | -28.51 | $20.66 | 5.9M |
| 2023-10-19 | -7.63 | $21.18 | 6.3M |
| 2023-10-18 | -6.43 | $21.21 | 7.5M |
| 2023-10-17 | -10.04 | $21.12 | 5.8M |
| 2023-10-16 | -9.75 | $21.01 | 6.0M |
| 2023-10-13 | -6.36 | $21.09 | 7.7M |
| 2023-10-12 | -30.93 | $20.51 | 6.1M |
| 2023-10-11 | -31.78 | $20.49 | 6.6M |
| 2023-10-10 | -38.56 | $20.33 | 7.0M |
| 2023-10-09 | -38.14 | $20.34 | 7.2M |
| 2023-10-06 | -77.97 | $19.40 | 5.2M |
| 2023-10-05 | -88.14 | $19.16 | 7.1M |
| 2023-10-04 | -90.09 | $19.15 | 11.3M |
| 2023-10-03 | -78.21 | $20.02 | 7.2M |
| 2023-10-02 | -73.08 | $20.10 | 9.6M |
| 2023-09-29 | -26.92 | $20.82 | 12.6M |
| 2023-09-28 | -5.92 | $21.11 | 9.9M |
| 2023-09-27 | -7.64 | $20.98 | 8.9M |
| 2023-09-26 | -34.56 | $20.35 | 8.8M |
| 2023-09-25 | -39.65 | $20.20 | 9.4M |
| 2023-09-22 | -48.21 | $19.75 | 10.8M |
| 2023-09-21 | -50.36 | $19.69 | 10.6M |
| 2023-09-20 | -33.93 | $20.15 | 6.3M |
| 2023-09-19 | -18.21 | $20.59 | 6.9M |
| 2023-09-18 | -10.94 | $20.66 | 4.5M |
| 2023-09-15 | -8.75 | $20.70 | 5.2M |
| 2023-09-14 | -3.80 | $20.83 | 7.4M |
| 2023-09-13 | -11.34 | $20.49 | 4.7M |
| 2023-09-12 | -6.48 | $20.61 | 6.4M |
| 2023-09-11 | -26.72 | $20.11 | 6.7M |
| 2023-09-08 | -11.57 | $20.44 | 7.1M |
| 2023-09-07 | -7.14 | $20.38 | 4.9M |
| 2023-09-06 | -5.56 | $20.34 | 5.6M |
| 2023-09-05 | -9.95 | $20.20 | 5.9M |
| 2023-09-01 | -8.42 | $20.15 | 8.2M |
| 2023-08-31 | -8.94 | $19.93 | 8.0M |
| 2023-08-30 | -8.23 | $19.75 | 5.8M |
| 2023-08-29 | -25.16 | $19.46 | 7.0M |
| 2023-08-28 | -56.77 | $18.97 | 5.4M |
| 2023-08-25 | -65.81 | $18.83 | 8.1M |
| 2023-08-24 | -83.54 | $18.48 | 7.9M |
| 2023-08-23 | -48.99 | $18.88 | 7.0M |
| 2023-08-22 | -36.18 | $19.13 | 6.1M |
| 2023-08-21 | -33.67 | $19.18 | 5.3M |
| 2023-08-18 | -21.25 | $19.34 | 9.4M |
| 2023-08-17 | -17.27 | $19.37 | 8.8M |
| 2023-08-16 | -18.06 | $19.31 | 7.1M |
| 2023-08-15 | -17.39 | $19.33 | 10.3M |
| 2023-08-14 | -5.00 | $19.70 | 8.1M |
| 2023-08-11 | -2.00 | $19.79 | 6.5M |
| 2023-08-10 | -14.67 | $19.41 | 9.2M |
| 2023-08-09 | -6.34 | $19.36 | 7.9M |
| 2023-08-08 | -9.70 | $19.27 | 5.1M |
| 2023-08-07 | -12.31 | $19.20 | 6.5M |
| 2023-08-04 | -16.41 | $19.04 | 5.8M |
| 2023-08-03 | -15.52 | $19.04 | 6.8M |
| 2023-08-02 | -30.14 | $18.59 | 9.3M |
| 2023-08-01 | -16.44 | $18.99 | 5.9M |
| 2023-07-31 | -15.41 | $19.02 | 7.2M |
| 2023-07-28 | -3.31 | $18.89 | 7.6M |
| 2023-07-27 | -20.56 | $18.46 | 16.7M |
| 2023-07-26 | -13.36 | $18.06 | 7.5M |
| 2023-07-25 | -9.68 | $18.14 | 8.0M |
| 2023-07-24 | -8.53 | $17.94 | 6.0M |
| 2023-07-21 | -29.63 | $17.42 | 7.6M |
| 2023-07-20 | -43.52 | $17.12 | 8.9M |
| 2023-07-19 | -44.44 | $17.10 | 9.0M |
| 2023-07-18 | -40.28 | $17.19 | 7.7M |
| 2023-07-17 | -53.70 | $16.90 | 7.1M |
| 2023-07-14 | -37.50 | $17.25 | 6.2M |
| 2023-07-13 | -16.20 | $17.71 | 6.0M |
| 2023-07-12 | -28.24 | $17.45 | 7.6M |
| 2023-07-11 | -4.30 | $17.68 | 5.2M |
| 2023-07-10 | -18.13 | $17.39 | 4.2M |
| 2023-07-07 | -21.98 | $17.32 | 6.4M |
| 2023-07-06 | -58.82 | $16.81 | 5.2M |
| 2023-07-05 | -41.18 | $17.20 | 4.8M |
| 2023-07-03 | -40.72 | $17.21 | 2.5M |
| 2023-06-30 | -51.13 | $16.98 | 4.5M |
| 2023-06-29 | -62.90 | $16.72 | 4.1M |
| 2023-06-28 | -65.38 | $16.58 | 4.0M |
| 2023-06-27 | -70.51 | $16.46 | 4.0M |
| 2023-06-26 | -67.52 | $16.53 | 3.7M |
| 2023-06-23 | -88.46 | $16.04 | 4.0M |
| 2023-06-22 | -76.50 | $16.32 | 4.4M |
| 2023-06-21 | -54.70 | $16.83 | 6.1M |
| 2023-06-20 | -73.08 | $16.40 | 9.0M |
| 2023-06-16 | -62.39 | $16.65 | 7.7M |
| 2023-06-15 | -49.15 | $16.96 | 6.0M |
| 2023-06-14 | -63.68 | $16.62 | 7.9M |
| 2023-06-13 | -49.15 | $16.96 | 7.4M |
| 2023-06-12 | -60.68 | $16.69 | 7.9M |
| 2023-06-09 | -29.75 | $17.39 | 6.6M |
| 2023-06-08 | -32.64 | $17.32 | 8.7M |
| 2023-06-07 | -21.07 | $17.60 | 14.6M |
| 2023-06-06 | -2.22 | $17.45 | 7.1M |
| 2023-06-05 | -21.97 | $17.04 | 9.1M |
| 2023-06-02 | -9.09 | $16.99 | 7.0M |
| 2023-06-01 | -25.62 | $16.50 | 8.6M |
| 2023-05-31 | -50.73 | $15.98 | 7.0M |
| 2023-05-30 | -33.17 | $16.34 | 5.8M |
| 2023-05-26 | -16.59 | $16.68 | 4.2M |
| 2023-05-25 | -30.73 | $16.39 | 10.1M |
| 2023-05-24 | -8.29 | $16.85 | 5.9M |
| 2023-05-23 | -34.87 | $16.67 | 5.7M |
| 2023-05-22 | -37.93 | $16.59 | 5.3M |
| 2023-05-19 | -47.08 | $16.51 | 6.2M |
| 2023-05-18 | -50.00 | $16.43 | 6.9M |
| 2023-05-17 | -58.22 | $16.19 | 4.4M |
| 2023-05-16 | -68.49 | $15.89 | 4.3M |
| 2023-05-15 | -59.22 | $16.23 | 5.5M |
| 2023-05-12 | -71.20 | $15.86 | 5.4M |
| 2023-05-11 | -70.87 | $15.87 | 6.9M |
| 2023-05-10 | -59.37 | $16.25 | 7.0M |
| 2023-05-09 | -53.89 | $16.45 | 7.0M |
| 2023-05-08 | -60.75 | $16.23 | 5.9M |
| 2023-05-05 | -70.41 | $15.92 | 5.7M |
| 2023-05-04 | -91.59 | $15.25 | 8.8M |
| 2023-05-03 | -95.17 | $15.15 | 11.3M |
| 2023-05-02 | -91.95 | $15.46 | 12.0M |
| 2023-05-01 | -85.23 | $16.46 | 7.6M |
| 2023-04-28 | -74.77 | $16.80 | 7.5M |
| 2023-04-27 | -97.21 | $16.10 | 8.8M |
| 2023-04-26 | -95.68 | $16.35 | 10.6M |
| 2023-04-25 | -72.79 | $17.01 | 9.1M |
| 2023-04-24 | -37.92 | $17.88 | 6.2M |
| 2023-04-21 | -40.71 | $17.50 | 8.5M |
| 2023-04-20 | -35.29 | $17.73 | 9.8M |
| 2023-04-19 | -34.35 | $17.77 | 14.4M |
| 2023-04-18 | -30.59 | $17.93 | 12.9M |
| 2023-04-17 | -36.00 | $17.70 | 8.6M |
| 2023-04-14 | -39.76 | $17.54 | 11.8M |
| 2023-04-13 | -32.47 | $17.85 | 8.5M |
| 2023-04-12 | -27.53 | $18.06 | 7.8M |
| 2023-04-11 | -28.24 | $18.03 | 5.9M |
| 2023-04-10 | -34.12 | $17.78 | 6.6M |
| 2023-04-06 | -34.12 | $17.78 | 8.2M |
| 2023-04-05 | -20.00 | $18.38 | 7.7M |
| 2023-04-04 | -14.12 | $18.63 | 9.5M |
| 2023-04-03 | -4.72 | $19.02 | 13.2M |
| 2023-03-31 | -44.27 | $17.46 | 6.5M |
| 2023-03-30 | -47.89 | $17.33 | 5.0M |
| 2023-03-29 | -52.33 | $17.13 | 5.7M |
| 2023-03-28 | -60.75 | $16.75 | 7.5M |
| 2023-03-27 | -71.84 | $16.25 | 7.7M |
| 2023-03-24 | -87.80 | $15.53 | 9.0M |
| 2023-03-23 | -85.07 | $15.73 | 10.1M |
| 2023-03-22 | -66.29 | $16.56 | 5.0M |
| 2023-03-21 | -59.05 | $16.88 | 7.7M |
| 2023-03-20 | -74.21 | $16.21 | 8.9M |
| 2023-03-17 | -89.59 | $15.53 | 16.9M |
| 2023-03-16 | -81.00 | $15.91 | 7.6M |
| 2023-03-15 | -84.26 | $15.81 | 15.0M |
| 2023-03-14 | -95.78 | $16.99 | 9.6M |
| 2023-03-13 | -99.66 | $17.26 | 11.3M |
| 2023-03-10 | -70.45 | $18.35 | 5.9M |
| 2023-03-09 | -61.74 | $18.58 | 9.0M |
| 2023-03-08 | -65.91 | $18.47 | 5.6M |
| 2023-03-07 | -63.26 | $18.54 | 4.2M |
| 2023-03-06 | -39.02 | $19.18 | 5.2M |
| 2023-03-03 | -32.20 | $19.36 | 5.0M |
| 2023-03-02 | -42.80 | $19.08 | 5.7M |
| 2023-03-01 | -60.61 | $18.61 | 6.7M |
| 2023-02-28 | -67.05 | $18.44 | 5.9M |
| 2023-02-27 | -64.31 | $18.58 | 4.1M |
| 2023-02-24 | -81.32 | $18.22 | 6.1M |
| 2023-02-23 | -87.98 | $18.05 | 4.6M |
| 2023-02-22 | -92.38 | $17.90 | 7.2M |
| 2023-02-21 | -76.83 | $18.43 | 8.0M |
| 2023-02-17 | -84.16 | $18.18 | 10.4M |
| 2023-02-16 | -75.95 | $18.46 | 16.6M |
| 2023-02-15 | -56.90 | $19.40 | 8.1M |
| 2023-02-14 | -38.97 | $19.92 | 5.3M |
| 2023-02-13 | -40.00 | $19.89 | 6.1M |
| 2023-02-10 | -33.79 | $20.07 | 5.4M |
| 2023-02-09 | -59.31 | $19.33 | 5.2M |
| 2023-02-08 | -52.54 | $19.50 | 4.9M |
| 2023-02-07 | -53.90 | $19.46 | 5.8M |
| 2023-02-06 | -82.03 | $18.63 | 4.6M |
| 2023-02-03 | -81.36 | $18.65 | 7.7M |
| 2023-02-02 | -80.98 | $18.41 | 9.9M |
| 2023-02-01 | -55.21 | $19.25 | 6.0M |
| 2023-01-31 | -32.82 | $19.98 | 6.4M |
| 2023-01-30 | -39.57 | $19.76 | 5.7M |
| 2023-01-27 | -19.94 | $20.40 | 9.2M |
| 2023-01-26 | -0.42 | $20.16 | 6.4M |
| 2023-01-25 | -33.66 | $19.13 | 4.0M |
| 2023-01-24 | -36.14 | $19.08 | 5.0M |
| 2023-01-23 | -30.20 | $19.20 | 7.4M |
| 2023-01-20 | -38.12 | $19.04 | 6.7M |
| 2023-01-19 | -47.29 | $18.85 | 9.0M |
| 2023-01-18 | -56.39 | $18.53 | 12.1M |
| 2023-01-17 | -27.08 | $19.16 | 9.7M |
| 2023-01-13 | -20.00 | $19.33 | 4.9M |
| 2023-01-12 | -20.83 | $19.31 | 6.5M |
| 2023-01-11 | -56.67 | $18.45 | 8.9M |
| 2023-01-10 | -44.58 | $18.74 | 4.8M |
| 2023-01-09 | -33.33 | $19.01 | 6.6M |
| 2023-01-06 | -38.75 | $18.88 | 5.9M |
| 2023-01-05 | -59.17 | $18.39 | 4.0M |
| 2023-01-04 | -70.00 | $18.13 | 7.0M |
| 2023-01-03 | -71.62 | $18.25 | 7.0M |
| 2022-12-30 | -32.43 | $19.41 | 3.4M |
| 2022-12-29 | -36.15 | $19.30 | 2.7M |
| 2022-12-28 | -60.68 | $18.79 | 3.5M |
| 2022-12-27 | -35.04 | $19.69 | 2.9M |
| 2022-12-23 | -46.15 | $19.30 | 3.9M |
| 2022-12-22 | -70.37 | $18.45 | 3.5M |
| 2022-12-21 | -52.99 | $19.06 | 3.8M |
| 2022-12-20 | -72.65 | $18.37 | 6.8M |
| 2022-12-19 | -88.32 | $17.82 | 5.6M |
| 2022-12-16 | -91.74 | $17.70 | 5.1M |
| 2022-12-15 | -81.87 | $18.21 | 3.2M |
| 2022-12-14 | -76.98 | $18.48 | 4.4M |
| 2022-12-13 | -81.10 | $18.40 | 4.0M |
| 2022-12-12 | -94.74 | $17.83 | 5.2M |
| 2022-12-09 | -98.62 | $17.72 | 7.5M |
| 2022-12-08 | -99.26 | $18.02 | 5.7M |
| 2022-12-07 | -94.19 | $18.29 | 7.7M |
| 2022-12-06 | -98.09 | $18.43 | 8.1M |
| 2022-12-05 | -82.66 | $19.16 | 6.1M |
| 2022-12-02 | -61.88 | $19.94 | 5.0M |
| 2022-12-01 | -69.89 | $19.65 | 4.1M |
| 2022-11-30 | -63.26 | $19.89 | 6.1M |
| 2022-11-29 | -50.00 | $20.37 | 10.0M |
| 2022-11-28 | -72.38 | $19.56 | 8.0M |
| 2022-11-25 | -57.18 | $20.11 | 1.8M |
| 2022-11-23 | -53.04 | $20.26 | 3.1M |
| 2022-11-22 | -45.86 | $20.52 | 5.9M |
| 2022-11-21 | -67.40 | $19.74 | 9.9M |
| 2022-11-18 | -53.02 | $20.25 | 5.5M |
| 2022-11-17 | -38.21 | $20.64 | 4.0M |
| 2022-11-16 | -27.03 | $21.05 | 4.3M |
| 2022-11-15 | -12.81 | $21.50 | 5.8M |
| 2022-11-14 | -16.95 | $21.19 | 6.3M |
| 2022-11-11 | -9.76 | $21.61 | 5.8M |
| 2022-11-10 | -22.43 | $20.87 | 7.6M |
| 2022-11-09 | -37.33 | $20.00 | 8.1M |
| 2022-11-08 | -14.51 | $21.33 | 9.8M |
| 2022-11-07 | -17.06 | $21.18 | 8.4M |
| 2022-11-04 | -17.58 | $21.15 | 9.1M |
| 2022-11-03 | -8.28 | $20.97 | 11.2M |
| 2022-11-02 | -21.70 | $20.29 | 15.4M |
| 2022-11-01 | -6.47 | $20.51 | 7.1M |
| 2022-10-31 | -10.19 | $20.20 | 10.2M |
| 2022-10-28 | -12.53 | $19.98 | 6.9M |
| 2022-10-27 | -7.08 | $20.15 | 7.3M |
| 2022-10-26 | -3.24 | $19.98 | 7.0M |
| 2022-10-25 | -3.29 | $19.51 | 8.0M |
| 2022-10-24 | -5.45 | $19.09 | 7.8M |
| 2022-10-21 | -8.62 | $18.89 | 7.8M |
| 2022-10-20 | -20.74 | $18.30 | 8.8M |
| 2022-10-19 | -32.24 | $17.74 | 8.1M |
| 2022-10-18 | -45.79 | $17.08 | 10.1M |
| 2022-10-17 | -48.46 | $16.95 | 4.6M |
| 2022-10-14 | -56.06 | $16.58 | 10.6M |
| 2022-10-13 | -31.62 | $17.77 | 6.8M |
| 2022-10-12 | -44.15 | $17.16 | 8.5M |
| 2022-10-11 | -48.76 | $17.12 | 8.7M |
| 2022-10-10 | -38.24 | $17.67 | 7.6M |
| 2022-10-07 | -20.46 | $18.60 | 12.6M |
| 2022-10-06 | -20.08 | $18.62 | 9.7M |
| 2022-10-05 | -31.74 | $18.01 | 8.5M |
| 2022-10-04 | -44.93 | $17.32 | 11.9M |
| 2022-10-03 | -62.33 | $16.41 | 6.9M |
| 2022-09-30 | -82.22 | $15.37 | 7.9M |
| 2022-09-29 | -78.01 | $15.59 | 6.7M |
| 2022-09-28 | -77.63 | $15.61 | 11.0M |
| 2022-09-27 | -92.16 | $14.85 | 13.0M |
| 2022-09-26 | -97.11 | $14.60 | 11.0M |
| 2022-09-23 | -98.05 | $15.45 | 12.2M |
| 2022-09-22 | -99.66 | $17.08 | 5.9M |
| 2022-09-21 | -88.35 | $17.64 | 8.9M |
| 2022-09-20 | -61.65 | $18.35 | 4.9M |
| 2022-09-19 | -46.62 | $18.75 | 5.1M |
| 2022-09-16 | -54.51 | $18.54 | 8.5M |
| 2022-09-15 | -44.36 | $18.81 | 6.9M |
| 2022-09-14 | -21.43 | $19.42 | 6.5M |
| 2022-09-13 | -57.14 | $18.47 | 6.6M |
| 2022-09-12 | -45.49 | $18.78 | 4.1M |
| 2022-09-09 | -58.65 | $18.43 | 4.4M |
| 2022-09-08 | -84.96 | $17.73 | 5.6M |
| 2022-09-07 | -72.78 | $17.61 | 11.1M |
| 2022-09-06 | -53.82 | $18.23 | 5.9M |
| 2022-09-02 | -29.94 | $18.93 | 4.7M |
| 2022-09-01 | -40.57 | $18.29 | 8.7M |
| 2022-08-31 | -29.36 | $18.76 | 5.9M |
| 2022-08-30 | -27.92 | $18.82 | 6.5M |
| 2022-08-29 | -2.86 | $19.87 | 5.8M |
| 2022-08-26 | -16.47 | $19.30 | 6.0M |
| 2022-08-25 | -6.92 | $19.70 | 5.7M |
| 2022-08-24 | -3.92 | $19.48 | 6.1M |
| 2022-08-23 | -13.58 | $19.11 | 10.8M |
| 2022-08-22 | -34.20 | $18.32 | 6.8M |
| 2022-08-19 | -37.60 | $18.19 | 6.5M |
| 2022-08-18 | -25.33 | $18.66 | 8.6M |
| 2022-08-17 | -44.39 | $17.93 | 6.8M |
| 2022-08-16 | -49.87 | $17.72 | 9.1M |
| 2022-08-15 | -40.99 | $18.06 | 8.4M |
| 2022-08-12 | -24.80 | $18.68 | 6.2M |
| 2022-08-11 | -27.94 | $18.56 | 10.3M |
| 2022-08-10 | -51.92 | $17.33 | 7.5M |
| 2022-08-09 | -58.47 | $17.04 | 10.6M |
| 2022-08-08 | -57.11 | $17.10 | 14.9M |
| 2022-08-05 | -72.23 | $16.43 | 13.6M |
| 2022-08-04 | -79.68 | $16.10 | 14.8M |
| 2022-08-03 | -49.66 | $17.43 | 8.5M |
| 2022-08-02 | -24.83 | $18.53 | 8.1M |
| 2022-08-01 | -23.93 | $18.57 | 9.0M |
| 2022-07-29 | -12.42 | $19.08 | 13.5M |
| 2022-07-28 | -3.87 | $19.17 | 18.7M |
| 2022-07-27 | -41.83 | $18.44 | 14.4M |
| 2022-07-26 | -58.53 | $17.51 | 8.7M |
| 2022-07-25 | -55.30 | $17.69 | 8.7M |
| 2022-07-22 | -69.66 | $16.89 | 6.7M |
| 2022-07-21 | -61.76 | $17.33 | 8.5M |
| 2022-07-20 | -54.22 | $17.75 | 6.2M |
| 2022-07-19 | -57.27 | $17.58 | 9.0M |
| 2022-07-18 | -70.92 | $16.82 | 12.1M |
| 2022-07-15 | -80.63 | $16.30 | 7.2M |
| 2022-07-14 | -90.66 | $15.85 | 15.5M |
| 2022-07-13 | -97.79 | $16.45 | 10.4M |
| 2022-07-12 | -95.10 | $16.70 | 9.4M |
| 2022-07-11 | -85.43 | $17.48 | 9.7M |
| 2022-07-08 | -79.83 | $18.02 | 7.6M |
| 2022-07-07 | -79.63 | $18.11 | 12.1M |
| 2022-07-06 | -90.52 | $17.18 | 12.7M |
| 2022-07-05 | -90.99 | $17.64 | 12.4M |
| 2022-07-01 | -82.89 | $18.95 | 8.6M |
| 2022-06-30 | -82.06 | $19.01 | 9.3M |
| 2022-06-29 | -77.05 | $19.37 | 6.8M |
| 2022-06-28 | -63.84 | $20.32 | 9.9M |
| 2022-06-27 | -73.99 | $19.59 | 7.5M |
| 2022-06-24 | -84.56 | $18.83 | 12.2M |
| 2022-06-23 | -98.89 | $17.80 | 18.6M |
| 2022-06-22 | -82.09 | $19.41 | 12.5M |
| 2022-06-21 | -71.94 | $20.09 | 11.2M |
| 2022-06-17 | -87.76 | $19.03 | 18.5M |
| 2022-06-16 | -98.57 | $20.07 | 14.1M |
| 2022-06-15 | -74.08 | $21.48 | 9.4M |
| 2022-06-14 | -58.96 | $22.18 | 9.4M |
| 2022-06-13 | -50.85 | $22.52 | 13.0M |
| 2022-06-10 | -25.51 | $23.53 | 7.2M |
| 2022-06-09 | -11.69 | $24.15 | 5.7M |
| 2022-06-08 | -5.85 | $24.53 | 7.9M |
| 2022-06-07 | -2.28 | $24.71 | 10.5M |
| 2022-06-06 | -8.63 | $23.88 | 8.4M |
| 2022-06-03 | -2.56 | $23.99 | 7.1M |
| 2022-06-02 | -4.28 | $23.86 | 8.7M |
| 2022-06-01 | -2.45 | $23.85 | 8.8M |
| 2022-05-31 | -13.12 | $23.17 | 15.1M |
| 2022-05-27 | -0.82 | $22.67 | 6.2M |
| 2022-05-26 | -3.45 | $22.05 | 7.2M |
| 2022-05-25 | -5.36 | $21.91 | 7.0M |
| 2022-05-24 | -8.35 | $21.67 | 7.7M |
| 2022-05-23 | -4.29 | $21.89 | 8.3M |
| 2022-05-20 | -6.28 | $21.36 | 8.3M |
| 2022-05-19 | -3.12 | $21.12 | 9.8M |
| 2022-05-18 | -9.43 | $20.74 | 9.5M |
| 2022-05-17 | -1.14 | $21.06 | 7.3M |
| 2022-05-16 | -3.43 | $20.63 | 10.1M |
| 2022-05-13 | -7.34 | $20.13 | 12.5M |
| 2022-05-12 | -29.37 | $19.11 | 16.4M |
| 2022-05-11 | -24.41 | $19.34 | 12.2M |
| 2022-05-10 | -32.61 | $18.96 | 17.4M |
| 2022-05-09 | -38.01 | $18.71 | 20.9M |
| 2022-05-06 | -1.51 | $20.40 | 10.8M |
| 2022-05-05 | -6.29 | $20.16 | 12.7M |
| 2022-05-04 | -0.69 | $20.17 | 13.2M |
| 2022-05-03 | -8.14 | $19.34 | 11.7M |
| 2022-05-02 | -31.76 | $18.44 | 10.0M |
| 2022-04-29 | -30.71 | $18.48 | 14.7M |
| 2022-04-28 | -4.55 | $19.41 | 16.1M |
| 2022-04-27 | -10.77 | $18.16 | 20.1M |
| 2022-04-26 | -73.23 | $16.47 | 10.8M |
| 2022-04-25 | -73.98 | $16.45 | 14.4M |
| 2022-04-22 | -43.87 | $17.26 | 14.0M |
| 2022-04-21 | -37.92 | $17.42 | 10.0M |
| 2022-04-20 | -5.30 | $18.25 | 7.3M |
| 2022-04-19 | -15.06 | $17.95 | 6.7M |
| 2022-04-18 | -7.17 | $18.12 | 9.0M |
| 2022-04-14 | -12.30 | $17.47 | 6.0M |
| 2022-04-13 | -10.81 | $17.50 | 10.4M |
| 2022-04-12 | -22.40 | $17.07 | 11.8M |
| 2022-04-11 | -36.39 | $16.47 | 11.6M |
| 2022-04-08 | -6.11 | $17.56 | 12.6M |
| 2022-04-07 | -27.50 | $16.79 | 13.4M |
| 2022-04-06 | -36.94 | $16.45 | 11.0M |
| 2022-04-05 | -19.44 | $17.08 | 13.5M |
| 2022-04-04 | -1.88 | $17.31 | 7.8M |
| 2022-04-01 | -9.51 | $16.94 | 6.5M |
| 2022-03-31 | -17.49 | $16.68 | 11.5M |
| 2022-03-30 | -17.49 | $16.68 | 8.9M |
| 2022-03-29 | -4.51 | $16.72 | 11.7M |
| 2022-03-28 | -18.42 | $16.35 | 11.4M |
| 2022-03-25 | -1.13 | $16.81 | 18.3M |
| 2022-03-24 | -28.95 | $16.07 | 12.4M |
| 2022-03-23 | -25.19 | $16.17 | 19.5M |
| 2022-03-22 | -32.33 | $15.98 | 13.5M |
| 2022-03-21 | -30.08 | $16.04 | 11.4M |
| 2022-03-18 | -56.77 | $15.33 | 9.3M |
| 2022-03-17 | -51.88 | $15.46 | 14.1M |
| 2022-03-16 | -72.93 | $14.90 | 9.5M |
| 2022-03-15 | -71.05 | $14.95 | 13.6M |
| 2022-03-14 | -83.33 | $15.04 | 18.1M |
| 2022-03-11 | -32.87 | $16.13 | 15.9M |
| 2022-03-10 | -40.74 | $15.96 | 14.2M |
| 2022-03-09 | -39.92 | $15.85 | 19.2M |
| 2022-03-08 | -9.71 | $16.57 | 23.6M |
| 2022-03-07 | -17.27 | $16.36 | 21.3M |
| 2022-03-04 | -5.21 | $16.06 | 17.8M |
| 2022-03-03 | -36.97 | $15.39 | 15.9M |
| 2022-03-02 | -14.69 | $15.86 | 15.9M |
| 2022-03-01 | -34.60 | $15.44 | 22.6M |
| 2022-02-28 | -22.27 | $15.70 | 17.7M |
| 2022-02-25 | -41.71 | $15.29 | 15.5M |
| 2022-02-24 | -52.13 | $15.07 | 18.6M |
| 2022-02-23 | -48.82 | $15.14 | 8.1M |
| 2022-02-22 | -34.87 | $15.26 | 19.6M |
| 2022-02-18 | -25.32 | $15.37 | 10.7M |
| 2022-02-17 | -9.49 | $15.87 | 11.1M |
| 2022-02-16 | -19.30 | $15.56 | 10.5M |
| 2022-02-15 | -19.94 | $15.54 | 10.7M |
| 2022-02-14 | -15.51 | $15.68 | 17.8M |
| 2022-02-11 | -5.32 | $15.86 | 13.0M |
| 2022-02-10 | -23.26 | $15.32 | 13.0M |
| 2022-02-09 | -31.89 | $15.06 | 10.5M |
| 2022-02-08 | -53.82 | $14.40 | 27.7M |
| 2022-02-07 | -18.94 | $15.45 | 11.0M |
| 2022-02-04 | -18.60 | $15.46 | 11.8M |
| 2022-02-03 | -8.88 | $15.37 | 12.1M |
| 2022-02-02 | -4.13 | $15.25 | 8.8M |
| 2022-02-01 | -7.61 | $15.14 | 9.8M |
| 2022-01-31 | -25.97 | $14.55 | 7.3M |
| 2022-01-28 | -28.44 | $14.44 | 8.9M |
| 2022-01-27 | -26.30 | $14.49 | 11.7M |
| 2022-01-26 | -26.06 | $14.49 | 17.9M |
| 2022-01-25 | -23.94 | $14.56 | 11.9M |
| 2022-01-24 | -40.63 | $13.92 | 15.8M |
| 2022-01-21 | -36.93 | $14.05 | 18.2M |
| 2022-01-20 | -16.67 | $14.72 | 7.4M |
| 2022-01-19 | -12.06 | $14.87 | 10.7M |
| 2022-01-18 | -10.37 | $14.87 | 17.4M |
| 2022-01-14 | -2.59 | $14.85 | 12.9M |
| 2022-01-13 | -4.92 | $14.39 | 9.0M |
| 2022-01-12 | -2.59 | $14.48 | 13.3M |
| 2022-01-11 | -3.33 | $14.20 | 11.4M |
| 2022-01-10 | -6.51 | $13.59 | 7.4M |
| 2022-01-07 | -2.29 | $13.71 | 7.7M |
| 2022-01-06 | -7.19 | $13.56 | 14.0M |
| 2022-01-05 | -16.61 | $12.98 | 12.7M |
| 2022-01-04 | -10.30 | $12.81 | 9.5M |
| 2022-01-03 | -18.03 | $12.63 | 8.3M |
| 2021-12-31 | -33.05 | $12.28 | 4.5M |
| 2021-12-30 | -37.34 | $12.18 | 5.8M |
| 2021-12-29 | -37.77 | $12.17 | 6.8M |
| 2021-12-28 | -28.33 | $12.39 | 4.8M |
| 2021-12-27 | -24.46 | $12.48 | 6.8M |
| 2021-12-23 | -44.64 | $12.01 | 5.3M |
| 2021-12-22 | -47.15 | $12.02 | 8.5M |
| 2021-12-21 | -58.13 | $11.75 | 7.7M |
| 2021-12-20 | -82.52 | $11.15 | 9.4M |
| 2021-12-17 | -95.48 | $11.28 | 8.3M |
| 2021-12-16 | -69.85 | $11.79 | 9.3M |
| 2021-12-15 | -71.36 | $11.76 | 10.9M |
| 2021-12-14 | -82.46 | $11.77 | 10.1M |
| 2021-12-13 | -74.27 | $11.91 | 7.9M |
| 2021-12-10 | -49.12 | $12.34 | 6.2M |
| 2021-12-09 | -52.63 | $12.28 | 9.1M |
| 2021-12-08 | -26.90 | $12.72 | 9.3M |
| 2021-12-07 | -26.49 | $12.83 | 8.1M |
| 2021-12-06 | -59.20 | $12.29 | 12.6M |
| 2021-12-03 | -81.09 | $11.85 | 9.0M |
| 2021-12-02 | -69.65 | $12.08 | 9.2M |
| 2021-12-01 | -94.94 | $11.79 | 12.9M |
| 2021-11-30 | -91.01 | $11.86 | 14.5M |
| 2021-11-29 | -60.12 | $12.44 | 10.5M |
| 2021-11-26 | -60.22 | $12.39 | 11.4M |
| 2021-11-24 | -20.69 | $13.06 | 6.9M |
| 2021-11-23 | -32.02 | $12.83 | 10.9M |
| 2021-11-22 | -70.94 | $12.04 | 6.6M |
| 2021-11-19 | -67.00 | $12.12 | 12.1M |
| 2021-11-18 | -34.31 | $12.78 | 9.2M |
| 2021-11-17 | -50.00 | $12.44 | 9.7M |
| 2021-11-16 | -53.37 | $12.37 | 5.3M |
| 2021-11-15 | -44.08 | $12.55 | 6.9M |
| 2021-11-12 | -35.07 | $12.74 | 6.5M |
| 2021-11-11 | -33.18 | $12.78 | 7.5M |
| 2021-11-10 | -37.44 | $12.69 | 10.0M |
| 2021-11-09 | -13.33 | $13.16 | 9.5M |
| 2021-11-08 | -17.92 | $13.05 | 18.5M |
| 2021-11-05 | -10.84 | $12.56 | 23.1M |
| 2021-11-04 | -20.67 | $12.26 | 16.3M |
| 2021-11-03 | -12.12 | $12.15 | 13.8M |
| 2021-11-02 | -15.58 | $12.00 | 10.1M |
| 2021-11-01 | -3.52 | $12.24 | 8.6M |
| 2021-10-29 | -4.44 | $11.98 | 9.4M |
| 2021-10-28 | -12.08 | $11.81 | 9.8M |
| 2021-10-27 | -25.35 | $11.51 | 6.3M |
| 2021-10-26 | -7.83 | $11.88 | 6.8M |
| 2021-10-25 | -4.35 | $11.96 | 11.3M |
| 2021-10-22 | -13.60 | $11.73 | 8.4M |
| 2021-10-21 | -15.36 | $11.63 | 10.0M |
| 2021-10-20 | -13.94 | $11.64 | 7.6M |
| 2021-10-19 | -13.61 | $11.58 | 5.6M |
| 2021-10-18 | -14.21 | $11.51 | 10.4M |
| 2021-10-15 | -9.84 | $11.66 | 9.1M |
| 2021-10-14 | -2.47 | $11.74 | 9.0M |
| 2021-10-13 | -15.62 | $11.26 | 10.0M |
| 2021-10-12 | -10.41 | $11.45 | 11.9M |
| 2021-10-11 | -9.86 | $11.47 | 10.8M |
| 2021-10-08 | -4.02 | $11.28 | 10.0M |
| 2021-10-07 | -4.56 | $10.90 | 9.9M |
| 2021-10-06 | -13.09 | $10.57 | 12.4M |
| 2021-10-05 | -5.45 | $10.78 | 13.1M |
| 2021-10-04 | -8.16 | $10.43 | 12.5M |
| 2021-10-01 | -10.90 | $10.06 | 10.6M |
| 2021-09-30 | -10.90 | $10.06 | 12.0M |
| 2021-09-29 | -10.43 | $10.07 | 6.9M |
| 2021-09-28 | -17.59 | $9.91 | 11.7M |
| 2021-09-27 | -8.67 | $9.92 | 12.3M |
| 2021-09-24 | -8.28 | $9.57 | 8.9M |
| 2021-09-23 | -6.33 | $9.59 | 13.1M |
| 2021-09-22 | -9.01 | $9.12 | 12.3M |
| 2021-09-21 | -57.52 | $8.45 | 7.3M |
| 2021-09-20 | -46.26 | $8.42 | 8.3M |
| 2021-09-17 | -23.37 | $8.67 | 6.8M |
| 2021-09-16 | -12.11 | $8.87 | 6.1M |
| 2021-09-15 | -0.53 | $9.09 | 9.0M |
| 2021-09-14 | -24.00 | $8.53 | 5.2M |
| 2021-09-13 | -5.81 | $8.82 | 8.2M |
| 2021-09-10 | -31.98 | $8.37 | 5.7M |
| 2021-09-09 | -31.98 | $8.37 | 5.9M |
| 2021-09-08 | -30.81 | $8.39 | 6.1M |
| 2021-09-07 | -18.60 | $8.60 | 5.7M |
| 2021-09-03 | -9.30 | $8.76 | 5.3M |
| 2021-09-02 | -2.37 | $8.85 | 9.0M |
| 2021-09-01 | -10.40 | $8.32 | 8.5M |
| 2021-08-31 | -13.60 | $8.28 | 12.8M |
| 2021-08-30 | -20.45 | $8.25 | 9.5M |
| 2021-08-27 | -18.18 | $8.37 | 7.1M |
| 2021-08-26 | -33.57 | $8.15 | 5.6M |
| 2021-08-25 | -21.38 | $8.34 | 6.1M |
| 2021-08-24 | -24.14 | $8.30 | 11.0M |
| 2021-08-23 | -48.97 | $7.94 | 9.6M |
| 2021-08-20 | -84.14 | $7.43 | 9.0M |
| 2021-08-19 | -86.21 | $7.40 | 12.2M |
| 2021-08-18 | -100.00 | $7.64 | 8.5M |
| 2021-08-17 | -88.78 | $7.78 | 8.9M |
| 2021-08-16 | -67.26 | $7.89 | 10.7M |
| 2021-08-13 | -38.05 | $8.22 | 5.1M |
| 2021-08-12 | -19.47 | $8.43 | 7.6M |
| 2021-08-11 | -26.50 | $8.38 | 9.6M |
| 2021-08-10 | -59.20 | $8.23 | 5.2M |
| 2021-08-09 | -76.44 | $7.93 | 8.3M |
| 2021-08-06 | -66.09 | $8.11 | 7.4M |
| 2021-08-05 | -69.54 | $8.05 | 8.8M |
| 2021-08-04 | -83.33 | $7.81 | 10.4M |
| 2021-08-03 | -54.31 | $8.42 | 8.9M |
| 2021-08-02 | -71.49 | $8.15 | 5.2M |
| 2021-07-30 | -64.35 | $8.34 | 8.8M |
| 2021-07-29 | -66.67 | $8.34 | 10.2M |
| 2021-07-28 | -76.02 | $8.11 | 11.8M |
| 2021-07-27 | -80.08 | $8.01 | 10.0M |
| 2021-07-26 | -71.54 | $8.22 | 7.4M |
| 2021-07-23 | -78.05 | $8.06 | 4.0M |
| 2021-07-22 | -78.05 | $8.06 | 6.1M |
| 2021-07-21 | -77.82 | $8.09 | 9.5M |
| 2021-07-20 | -89.49 | $7.79 | 9.1M |
| 2021-07-19 | -91.80 | $7.74 | 16.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.13
2026-07-16
Close Price
$27.23
Vol: 3.4M
Average Directional Index - Detailed Analysis
Minimum
7.68
Average
20.84
Maximum
44.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.13 | $27.23 | 3.4M |
| 2026-07-15 | 17.47 | $27.36 | 6.5M |
| 2026-07-14 | 17.82 | $27.51 | 6.6M |
| 2026-07-13 | 18.00 | $27.61 | 6.5M |
| 2026-07-10 | 18.32 | $26.40 | 7.7M |
| 2026-07-09 | 19.13 | $25.98 | 6.5M |
| 2026-07-08 | 19.98 | $26.63 | 9.5M |
| 2026-07-07 | 20.86 | $25.21 | 8.3M |
| 2026-07-06 | 20.95 | $24.36 | 10.0M |
| 2026-07-02 | 20.64 | $24.65 | 6.2M |
| 2026-07-01 | 20.41 | $24.50 | 3.2M |
| 2026-06-30 | 20.16 | $24.81 | 7.2M |
| 2026-06-29 | 20.00 | $24.99 | 7.7M |
| 2026-06-26 | 19.76 | $24.81 | 8.6M |
| 2026-06-25 | 19.24 | $24.68 | 11.6M |
| 2026-06-24 | 18.72 | $24.69 | 11.5M |
| 2026-06-23 | 18.19 | $25.74 | 4.1M |
| 2026-06-22 | 17.95 | $25.67 | 6.5M |
| 2026-06-18 | 17.62 | $25.16 | 10.7M |
| 2026-06-17 | 17.04 | $25.60 | 8.9M |
| 2026-06-16 | 16.75 | $26.25 | 9.6M |
| 2026-06-15 | 16.69 | $27.11 | 8.1M |
| 2026-06-12 | 16.71 | $28.27 | 23.6M |
| 2026-06-11 | 17.41 | $28.48 | 10.2M |
| 2026-06-10 | 18.26 | $28.37 | 4.9M |
| 2026-06-09 | 18.88 | $27.65 | 8.6M |
| 2026-06-08 | 19.48 | $28.72 | 5.9M |
| 2026-06-05 | 20.21 | $28.22 | 6.5M |
| 2026-06-04 | 20.98 | $29.79 | 7.0M |
| 2026-06-03 | 21.49 | $29.48 | 6.7M |
| 2026-06-02 | 21.76 | $29.27 | 4.8M |
| 2026-06-01 | 22.38 | $28.24 | 10.6M |
| 2026-05-29 | 23.38 | $27.57 | 9.6M |
| 2026-05-28 | 24.49 | $28.04 | 5.8M |
| 2026-05-27 | 25.58 | $28.19 | 6.0M |
| 2026-05-26 | 26.85 | $28.92 | 10.9M |
| 2026-05-22 | 27.65 | $30.05 | 7.4M |
| 2026-05-21 | 27.78 | $30.30 | 7.8M |
| 2026-05-20 | 27.91 | $30.53 | 11.4M |
| 2026-05-19 | 27.74 | $31.80 | 8.7M |
| 2026-05-18 | 27.18 | $31.57 | 9.7M |
| 2026-05-15 | 26.65 | $30.82 | 6.5M |
| 2026-05-14 | 26.37 | $30.15 | 5.2M |
| 2026-05-13 | 26.28 | $29.67 | 8.6M |
| 2026-05-12 | 26.18 | $30.01 | 5.8M |
| 2026-05-11 | 26.16 | $29.13 | 6.1M |
| 2026-05-08 | 26.45 | $28.40 | 5.5M |
| 2026-05-07 | 26.85 | $28.46 | 10.4M |
| 2026-05-06 | 27.34 | $29.00 | 18.6M |
| 2026-05-05 | 27.24 | $30.45 | 13.6M |
| 2026-05-04 | 26.40 | $29.98 | 9.8M |
| 2026-05-01 | 25.73 | $29.27 | 9.8M |
| 2026-04-30 | 25.29 | $29.24 | 6.7M |
| 2026-04-29 | 24.83 | $28.75 | 11.7M |
| 2026-04-28 | 24.52 | $27.42 | 7.1M |
| 2026-04-27 | 24.66 | $26.78 | 10.0M |
| 2026-04-24 | 25.04 | $26.29 | 5.3M |
| 2026-04-23 | 25.77 | $26.45 | 6.9M |
| 2026-04-22 | 26.54 | $25.92 | 5.0M |
| 2026-04-21 | 27.56 | $25.60 | 7.0M |
| 2026-04-20 | 28.76 | $24.91 | 5.6M |
| 2026-04-17 | 30.19 | $24.51 | 11.3M |
| 2026-04-16 | 31.54 | $25.94 | 6.3M |
| 2026-04-15 | 32.44 | $25.45 | 6.2M |
| 2026-04-14 | 33.48 | $25.72 | 7.0M |
| 2026-04-13 | 34.42 | $26.31 | 6.7M |
| 2026-04-10 | 35.09 | $25.87 | 7.9M |
| 2026-04-09 | 36.06 | $25.66 | 11.5M |
| 2026-04-08 | 37.08 | $25.98 | 13.2M |
| 2026-04-07 | 38.34 | $27.19 | 8.0M |
| 2026-04-06 | 38.01 | $26.88 | 11.7M |
| 2026-04-02 | 37.87 | $26.56 | 11.2M |
| 2026-04-01 | 37.72 | $25.82 | 14.7M |
| 2026-03-31 | 37.83 | $26.53 | 22.5M |
| 2026-03-30 | 37.62 | $26.57 | 16.7M |
| 2026-03-27 | 36.78 | $26.82 | 15.5M |
| 2026-03-26 | 36.14 | $25.96 | 14.3M |
| 2026-03-25 | 35.65 | $25.93 | 11.1M |
| 2026-03-24 | 35.24 | $25.44 | 13.0M |
| 2026-03-23 | 34.87 | $24.79 | 15.8M |
| 2026-03-20 | 34.83 | $25.06 | 23.3M |
| 2026-03-19 | 34.22 | $24.89 | 37.1M |
| 2026-03-18 | 33.59 | $23.93 | 10.0M |
| 2026-03-17 | 33.44 | $23.55 | 8.1M |
| 2026-03-16 | 33.44 | $23.35 | 10.6M |
| 2026-03-13 | 33.53 | $23.20 | 11.8M |
| 2026-03-12 | 33.68 | $23.60 | 25.8M |
| 2026-03-11 | 33.27 | $23.70 | 21.2M |
| 2026-03-10 | 32.98 | $22.67 | 24.7M |
| 2026-03-09 | 33.06 | $22.82 | 22.2M |
| 2026-03-06 | 32.83 | $22.73 | 22.3M |
| 2026-03-05 | 32.49 | $23.30 | 12.9M |
| 2026-03-04 | 32.40 | $22.81 | 15.4M |
| 2026-03-03 | 32.55 | $22.37 | 27.3M |
| 2026-03-02 | 32.65 | $22.88 | 30.2M |
| 2026-02-27 | 32.25 | $22.31 | 12.1M |
| 2026-02-26 | 32.32 | $22.07 | 16.2M |
| 2026-02-25 | 32.54 | $21.95 | 16.1M |
| 2026-02-24 | 32.36 | $22.37 | 15.6M |
| 2026-02-23 | 31.64 | $22.55 | 8.3M |
| 2026-02-20 | 30.62 | $22.57 | 11.4M |
| 2026-02-19 | 29.54 | $23.13 | 15.0M |
| 2026-02-18 | 28.46 | $22.25 | 12.8M |
| 2026-02-17 | 27.60 | $21.58 | 16.7M |
| 2026-02-13 | 26.88 | $21.96 | 10.8M |
| 2026-02-12 | 26.21 | $21.33 | 18.4M |
| 2026-02-11 | 25.51 | $22.02 | 15.4M |
| 2026-02-10 | 24.50 | $21.22 | 18.7M |
| 2026-02-09 | 23.75 | $21.01 | 11.8M |
| 2026-02-06 | 23.12 | $20.57 | 8.9M |
| 2026-02-05 | 22.69 | $19.72 | 11.7M |
| 2026-02-04 | 22.45 | $20.28 | 16.8M |
| 2026-02-03 | 21.83 | $19.95 | 14.0M |
| 2026-02-02 | 21.37 | $19.46 | 18.0M |
| 2026-01-30 | 21.14 | $19.72 | 12.9M |
| 2026-01-29 | 20.31 | $20.39 | 16.8M |
| 2026-01-28 | 18.99 | $19.81 | 13.3M |
| 2026-01-27 | 18.01 | $19.48 | 10.3M |
| 2026-01-26 | 17.18 | $18.92 | 8.3M |
| 2026-01-23 | 16.68 | $18.77 | 7.7M |
| 2026-01-22 | 16.14 | $18.43 | 7.0M |
| 2026-01-21 | 15.87 | $18.49 | 14.1M |
| 2026-01-20 | 15.58 | $17.68 | 24.1M |
| 2026-01-16 | 15.64 | $18.04 | 8.7M |
| 2026-01-15 | 15.29 | $18.09 | 12.0M |
| 2026-01-14 | 15.00 | $18.41 | 19.7M |
| 2026-01-13 | 14.70 | $17.62 | 15.1M |
| 2026-01-12 | 15.17 | $16.64 | 10.3M |
| 2026-01-09 | 15.22 | $16.41 | 10.2M |
| 2026-01-08 | 15.28 | $16.39 | 11.8M |
| 2026-01-07 | 15.09 | $15.85 | 18.9M |
| 2026-01-06 | 14.46 | $16.24 | 17.5M |
| 2026-01-05 | 14.21 | $16.64 | 33.4M |
| 2026-01-02 | 13.95 | $17.53 | 12.3M |
| 2025-12-31 | 14.59 | $16.92 | 5.9M |
| 2025-12-30 | 14.77 | $17.05 | 7.8M |
| 2025-12-29 | 15.09 | $16.90 | 7.8M |
| 2025-12-26 | 15.36 | $16.71 | 4.1M |
| 2025-12-24 | 15.31 | $16.73 | 3.4M |
| 2025-12-23 | 15.25 | $16.78 | 7.5M |
| 2025-12-22 | 15.19 | $16.72 | 6.7M |
| 2025-12-19 | 15.28 | $16.66 | 11.8M |
| 2025-12-18 | 15.05 | $16.44 | 12.8M |
| 2025-12-17 | 14.80 | $16.99 | 7.8M |
| 2025-12-16 | 14.95 | $16.83 | 16.6M |
| 2025-12-15 | 15.11 | $17.64 | 10.9M |
| 2025-12-12 | 15.87 | $18.03 | 34.1M |
| 2025-12-11 | 16.33 | $17.72 | 10.7M |
| 2025-12-10 | 17.02 | $17.86 | 6.7M |
| 2025-12-09 | 17.64 | $17.75 | 6.1M |
| 2025-12-08 | 18.10 | $17.94 | 11.0M |
| 2025-12-05 | 18.35 | $18.31 | 7.2M |
| 2025-12-04 | 18.06 | $18.33 | 8.1M |
| 2025-12-03 | 17.92 | $18.22 | 10.3M |
| 2025-12-02 | 18.03 | $17.57 | 8.8M |
| 2025-12-01 | 18.50 | $17.88 | 8.3M |
| 2025-11-28 | 18.68 | $17.86 | 2.1M |
| 2025-11-26 | 19.09 | $17.56 | 8.0M |
| 2025-11-25 | 19.84 | $17.44 | 11.9M |
| 2025-11-24 | 20.64 | $17.87 | 5.7M |
| 2025-11-21 | 20.70 | $17.88 | 15.5M |
| 2025-11-20 | 20.76 | $18.06 | 14.0M |
| 2025-11-19 | 20.07 | $18.25 | 10.5M |
| 2025-11-18 | 19.77 | $18.52 | 12.5M |
| 2025-11-17 | 19.46 | $17.97 | 12.2M |
| 2025-11-14 | 18.93 | $18.13 | 10.4M |
| 2025-11-13 | 18.54 | $17.83 | 6.8M |
| 2025-11-12 | 18.11 | $18.13 | 10.8M |
| 2025-11-11 | 17.32 | $18.27 | 12.4M |
| 2025-11-10 | 16.43 | $17.86 | 11.8M |
| 2025-11-07 | 15.88 | $17.44 | 11.5M |
| 2025-11-06 | 15.71 | $16.81 | 7.4M |
| 2025-11-05 | 16.12 | $16.57 | 8.6M |
| 2025-11-04 | 16.61 | $16.67 | 10.7M |
| 2025-11-03 | 17.29 | $17.04 | 10.1M |
| 2025-10-31 | 17.67 | $16.92 | 15.4M |
| 2025-10-30 | 18.07 | $16.75 | 13.4M |
| 2025-10-29 | 18.84 | $17.07 | 11.1M |
| 2025-10-28 | 19.51 | $16.86 | 9.0M |
| 2025-10-27 | 20.29 | $17.12 | 12.1M |
| 2025-10-24 | 20.80 | $17.08 | 8.6M |
| 2025-10-23 | 21.32 | $17.31 | 17.1M |
| 2025-10-22 | 21.87 | $16.78 | 11.4M |
| 2025-10-21 | 22.97 | $16.64 | 10.0M |
| 2025-10-20 | 24.17 | $16.95 | 10.0M |
| 2025-10-17 | 25.24 | $16.80 | 10.6M |
| 2025-10-16 | 26.48 | $16.74 | 13.5M |
| 2025-10-15 | 27.76 | $17.29 | 7.3M |
| 2025-10-14 | 28.60 | $17.24 | 16.5M |
| 2025-10-13 | 29.65 | $17.41 | 10.2M |
| 2025-10-10 | 30.36 | $17.30 | 21.5M |
| 2025-10-09 | 31.11 | $18.08 | 18.7M |
| 2025-10-08 | 30.89 | $17.69 | 23.2M |
| 2025-10-07 | 31.39 | $17.41 | 19.9M |
| 2025-10-06 | 31.63 | $17.47 | 34.6M |
| 2025-10-03 | 31.90 | $16.98 | 29.9M |
| 2025-10-02 | 32.62 | $16.75 | 26.1M |
| 2025-10-01 | 33.65 | $16.75 | 27.6M |
| 2025-09-30 | 34.53 | $16.99 | 39.2M |
| 2025-09-29 | 35.32 | $17.27 | 33.9M |
| 2025-09-26 | 35.56 | $17.77 | 35.4M |
| 2025-09-25 | 35.10 | $17.70 | 44.9M |
| 2025-09-24 | 34.70 | $17.81 | 36.8M |
| 2025-09-23 | 34.33 | $17.35 | 20.3M |
| 2025-09-22 | 34.15 | $17.09 | 23.6M |
| 2025-09-19 | 34.41 | $16.99 | 25.1M |
| 2025-09-18 | 34.61 | $17.47 | 11.6M |
| 2025-09-17 | 33.90 | $17.44 | 15.5M |
| 2025-09-16 | 33.16 | $17.57 | 30.1M |
| 2025-09-15 | 32.39 | $17.16 | 15.9M |
| 2025-09-12 | 31.94 | $16.87 | 28.7M |
| 2025-09-11 | 31.63 | $16.90 | 11.2M |
| 2025-09-10 | 31.30 | $17.05 | 28.2M |
| 2025-09-09 | 31.01 | $16.29 | 14.7M |
| 2025-09-08 | 31.02 | $16.01 | 9.5M |
| 2025-09-05 | 31.55 | $15.95 | 13.1M |
| 2025-09-04 | 31.95 | $16.48 | 15.9M |
| 2025-09-03 | 31.63 | $16.49 | 10.1M |
| 2025-09-02 | 31.06 | $16.97 | 13.0M |
| 2025-08-29 | 30.25 | $16.61 | 13.4M |
| 2025-08-28 | 29.34 | $16.95 | 13.2M |
| 2025-08-27 | 27.99 | $16.93 | 17.0M |
| 2025-08-26 | 26.56 | $16.72 | 28.1M |
| 2025-08-25 | 25.19 | $16.70 | 23.2M |
| 2025-08-22 | 23.79 | $16.39 | 24.9M |
| 2025-08-21 | 22.51 | $15.21 | 10.1M |
| 2025-08-20 | 22.19 | $14.98 | 10.0M |
| 2025-08-19 | 22.00 | $14.86 | 9.6M |
| 2025-08-18 | 21.94 | $14.95 | 8.1M |
| 2025-08-15 | 21.78 | $15.04 | 7.4M |
| 2025-08-14 | 21.32 | $15.13 | 10.4M |
| 2025-08-13 | 20.93 | $15.05 | 13.2M |
| 2025-08-12 | 20.51 | $14.83 | 18.3M |
| 2025-08-11 | 20.07 | $14.50 | 8.7M |
| 2025-08-08 | 19.89 | $14.87 | 10.2M |
| 2025-08-07 | 19.39 | $14.71 | 10.3M |
| 2025-08-06 | 18.87 | $14.85 | 15.8M |
| 2025-08-05 | 18.18 | $15.12 | 11.6M |
| 2025-08-04 | 17.83 | $14.91 | 10.8M |
| 2025-08-01 | 17.61 | $14.83 | 15.9M |
| 2025-07-31 | 17.00 | $15.23 | 20.9M |
| 2025-07-30 | 16.13 | $15.07 | 20.9M |
| 2025-07-29 | 15.66 | $15.17 | 15.6M |
| 2025-07-28 | 15.01 | $15.02 | 12.8M |
| 2025-07-25 | 14.50 | $14.46 | 10.2M |
| 2025-07-24 | 14.52 | $14.38 | 18.5M |
| 2025-07-23 | 14.61 | $14.63 | 11.8M |
| 2025-07-22 | 14.23 | $14.31 | 10.0M |
| 2025-07-21 | 14.26 | $14.05 | 9.3M |
| 2025-07-18 | 14.47 | $14.07 | 10.7M |
| 2025-07-17 | 14.61 | $14.04 | 11.1M |
| 2025-07-16 | 15.09 | $13.96 | 9.2M |
| 2025-07-15 | 15.57 | $14.22 | 9.9M |
| 2025-07-14 | 15.71 | $14.41 | 9.5M |
| 2025-07-11 | 15.62 | $14.66 | 8.4M |
| 2025-07-10 | 15.50 | $14.37 | 9.6M |
| 2025-07-09 | 15.62 | $14.48 | 9.4M |
| 2025-07-08 | 15.31 | $14.61 | 15.7M |
| 2025-07-07 | 14.99 | $14.04 | 10.7M |
| 2025-07-03 | 15.21 | $14.16 | 6.3M |
| 2025-07-02 | 15.14 | $14.25 | 11.8M |
| 2025-07-01 | 15.06 | $13.87 | 6.5M |
| 2025-06-30 | 15.30 | $13.60 | 10.7M |
| 2025-06-27 | 15.91 | $13.65 | 12.7M |
| 2025-06-26 | 16.52 | $13.81 | 12.9M |
| 2025-06-25 | 17.04 | $13.64 | 16.1M |
| 2025-06-24 | 17.79 | $13.71 | 13.8M |
| 2025-06-23 | 18.45 | $13.92 | 19.7M |
| 2025-06-20 | 18.83 | $14.63 | 11.2M |
| 2025-06-18 | 18.16 | $14.64 | 13.1M |
| 2025-06-17 | 17.47 | $14.78 | 17.7M |
| 2025-06-16 | 16.58 | $14.65 | 14.4M |
| 2025-06-13 | 15.74 | $14.83 | 25.0M |
| 2025-06-12 | 14.77 | $14.42 | 15.6M |
| 2025-06-11 | 14.28 | $14.32 | 17.9M |
| 2025-06-10 | 13.81 | $14.04 | 14.0M |
| 2025-06-09 | 13.52 | $13.73 | 10.6M |
| 2025-06-06 | 13.65 | $13.53 | 8.5M |
| 2025-06-05 | 14.04 | $13.21 | 12.1M |
| 2025-06-04 | 14.70 | $12.98 | 17.5M |
| 2025-06-03 | 15.40 | $13.57 | 14.3M |
| 2025-06-02 | 15.64 | $13.38 | 10.9M |
| 2025-05-30 | 16.14 | $13.18 | 10.7M |
| 2025-05-29 | 16.74 | $13.55 | 9.2M |
| 2025-05-28 | 17.05 | $13.41 | 11.7M |
| 2025-05-27 | 17.38 | $13.58 | 11.2M |
| 2025-05-23 | 17.63 | $13.63 | 12.8M |
| 2025-05-22 | 18.07 | $13.32 | 19.7M |
| 2025-05-21 | 18.77 | $13.26 | 19.4M |
| 2025-05-20 | 19.08 | $13.28 | 10.5M |
| 2025-05-19 | 19.40 | $13.54 | 5.4M |
| 2025-05-16 | 19.57 | $13.71 | 12.8M |
| 2025-05-15 | 19.50 | $13.64 | 10.8M |
| 2025-05-14 | 19.63 | $13.81 | 10.4M |
| 2025-05-13 | 19.32 | $13.93 | 11.2M |
| 2025-05-12 | 18.99 | $13.71 | 18.5M |
| 2025-05-09 | 18.55 | $13.24 | 15.5M |
| 2025-05-08 | 18.74 | $12.76 | 17.9M |
| 2025-05-07 | 19.31 | $11.76 | 17.0M |
| 2025-05-06 | 19.60 | $11.84 | 14.9M |
| 2025-05-05 | 19.98 | $11.66 | 10.1M |
| 2025-05-02 | 20.02 | $12.04 | 14.6M |
| 2025-05-01 | 20.25 | $11.97 | 14.4M |
| 2025-04-30 | 20.49 | $11.77 | 12.6M |
| 2025-04-29 | 20.55 | $12.12 | 12.6M |
| 2025-04-28 | 20.94 | $12.17 | 7.6M |
| 2025-04-25 | 21.43 | $12.08 | 7.3M |
| 2025-04-24 | 21.84 | $12.11 | 6.7M |
| 2025-04-23 | 22.41 | $11.97 | 9.9M |
| 2025-04-22 | 23.02 | $12.16 | 7.4M |
| 2025-04-21 | 23.39 | $11.89 | 6.8M |
| 2025-04-17 | 23.43 | $12.10 | 9.6M |
| 2025-04-16 | 23.51 | $11.66 | 10.7M |
| 2025-04-15 | 23.09 | $11.33 | 8.6M |
| 2025-04-14 | 22.55 | $11.56 | 10.7M |
| 2025-04-11 | 22.01 | $11.40 | 7.9M |
| 2025-04-10 | 21.12 | $11.10 | 10.2M |
| 2025-04-09 | 20.17 | $12.01 | 22.9M |
| 2025-04-08 | 19.18 | $10.58 | 17.4M |
| 2025-04-07 | 17.48 | $11.19 | 14.6M |
| 2025-04-04 | 15.72 | $11.25 | 16.8M |
| 2025-04-03 | 14.13 | $12.89 | 14.2M |
| 2025-04-02 | 13.62 | $14.04 | 8.0M |
| 2025-04-01 | 13.98 | $14.00 | 5.8M |
| 2025-03-31 | 14.30 | $13.91 | 7.4M |
| 2025-03-28 | 14.63 | $13.78 | 8.0M |
| 2025-03-27 | 15.20 | $14.09 | 7.5M |
| 2025-03-26 | 15.96 | $14.24 | 7.8M |
| 2025-03-25 | 16.45 | $14.36 | 7.2M |
| 2025-03-24 | 16.89 | $14.30 | 8.9M |
| 2025-03-21 | 17.46 | $14.13 | 11.2M |
| 2025-03-20 | 18.35 | $14.03 | 10.2M |
| 2025-03-19 | 19.29 | $13.89 | 8.2M |
| 2025-03-18 | 20.08 | $13.61 | 5.1M |
| 2025-03-17 | 20.61 | $13.61 | 8.8M |
| 2025-03-14 | 21.16 | $13.49 | 9.1M |
| 2025-03-13 | 21.44 | $13.07 | 19.1M |
| 2025-03-12 | 21.57 | $13.22 | 9.3M |
| 2025-03-11 | 21.62 | $12.95 | 15.6M |
| 2025-03-10 | 21.31 | $12.48 | 14.7M |
| 2025-03-07 | 20.64 | $12.74 | 14.8M |
| 2025-03-06 | 20.21 | $12.68 | 14.2M |
| 2025-03-05 | 19.23 | $12.36 | 18.2M |
| 2025-03-04 | 17.62 | $12.24 | 19.6M |
| 2025-03-03 | 15.92 | $12.71 | 16.2M |
| 2025-02-28 | 14.40 | $13.84 | 11.9M |
| 2025-02-27 | 13.44 | $13.75 | 13.8M |
| 2025-02-26 | 12.64 | $13.92 | 12.1M |
| 2025-02-25 | 11.92 | $14.06 | 10.2M |
| 2025-02-24 | 11.16 | $14.40 | 12.9M |
| 2025-02-21 | 10.86 | $14.59 | 13.4M |
| 2025-02-20 | 10.68 | $15.29 | 12.5M |
| 2025-02-19 | 10.81 | $15.63 | 11.5M |
| 2025-02-18 | 11.00 | $15.46 | 11.0M |
| 2025-02-14 | 11.40 | $15.31 | 7.3M |
| 2025-02-13 | 11.82 | $15.37 | 5.6M |
| 2025-02-12 | 12.43 | $15.20 | 9.0M |
| 2025-02-11 | 13.08 | $15.50 | 7.6M |
| 2025-02-10 | 13.52 | $15.20 | 12.0M |
| 2025-02-07 | 14.13 | $14.80 | 7.5M |
| 2025-02-06 | 14.32 | $14.73 | 11.2M |
| 2025-02-05 | 14.52 | $15.06 | 11.1M |
| 2025-02-04 | 15.14 | $14.98 | 12.8M |
| 2025-02-03 | 15.60 | $14.11 | 14.6M |
| 2025-01-31 | 15.02 | $14.47 | 16.5M |
| 2025-01-30 | 15.08 | $14.90 | 14.6M |
| 2025-01-29 | 15.38 | $14.97 | 14.4M |
| 2025-01-28 | 15.50 | $14.59 | 14.2M |
| 2025-01-27 | 15.41 | $14.75 | 9.7M |
| 2025-01-24 | 15.42 | $14.81 | 11.0M |
| 2025-01-23 | 15.78 | $15.01 | 10.7M |
| 2025-01-22 | 16.45 | $14.97 | 7.8M |
| 2025-01-21 | 17.13 | $14.99 | 11.2M |
| 2025-01-17 | 17.68 | $15.06 | 9.0M |
| 2025-01-16 | 18.22 | $14.84 | 10.8M |
| 2025-01-15 | 18.63 | $15.12 | 11.1M |
| 2025-01-14 | 19.57 | $14.91 | 13.5M |
| 2025-01-13 | 20.55 | $15.28 | 12.6M |
| 2025-01-10 | 21.06 | $15.40 | 11.8M |
| 2025-01-08 | 21.33 | $15.34 | 10.2M |
| 2025-01-07 | 22.15 | $15.59 | 8.4M |
| 2025-01-06 | 22.74 | $15.45 | 8.5M |
| 2025-01-03 | 23.19 | $15.34 | 7.9M |
| 2025-01-02 | 24.27 | $15.31 | 5.7M |
| 2024-12-31 | 25.39 | $15.15 | 6.8M |
| 2024-12-30 | 26.46 | $14.83 | 6.0M |
| 2024-12-27 | 27.20 | $14.64 | 6.6M |
| 2024-12-26 | 27.72 | $14.69 | 2.6M |
| 2024-12-24 | 28.35 | $14.71 | 2.5M |
| 2024-12-23 | 28.95 | $14.66 | 6.8M |
| 2024-12-20 | 29.51 | $14.42 | 7.1M |
| 2024-12-19 | 29.94 | $14.35 | 7.9M |
| 2024-12-18 | 30.52 | $14.48 | 8.4M |
| 2024-12-17 | 31.26 | $14.77 | 8.4M |
| 2024-12-16 | 32.15 | $14.86 | 13.4M |
| 2024-12-13 | 33.37 | $15.25 | 10.9M |
| 2024-12-12 | 34.82 | $15.11 | 7.3M |
| 2024-12-11 | 33.91 | $15.32 | 5.4M |
| 2024-12-10 | 32.96 | $15.12 | 6.7M |
| 2024-12-09 | 31.98 | $15.19 | 6.2M |
| 2024-12-06 | 31.00 | $15.02 | 6.8M |
| 2024-12-05 | 29.97 | $15.64 | 3.8M |
| 2024-12-04 | 29.31 | $15.50 | 6.3M |
| 2024-12-03 | 28.63 | $15.90 | 6.8M |
| 2024-12-02 | 28.21 | $15.74 | 7.0M |
| 2024-11-29 | 27.62 | $15.77 | 4.0M |
| 2024-11-27 | 27.14 | $15.71 | 7.4M |
| 2024-11-26 | 26.54 | $15.48 | 13.8M |
| 2024-11-25 | 25.91 | $15.84 | 9.7M |
| 2024-11-22 | 25.63 | $16.19 | 10.1M |
| 2024-11-21 | 25.67 | $16.20 | 9.9M |
| 2024-11-20 | 25.86 | $16.16 | 10.8M |
| 2024-11-19 | 25.67 | $16.05 | 6.5M |
| 2024-11-18 | 25.18 | $15.98 | 7.1M |
| 2024-11-15 | 24.49 | $15.62 | 6.7M |
| 2024-11-14 | 23.66 | $15.84 | 13.9M |
| 2024-11-13 | 22.91 | $15.59 | 11.2M |
| 2024-11-12 | 21.89 | $15.74 | 9.2M |
| 2024-11-11 | 21.13 | $16.03 | 7.7M |
| 2024-11-08 | 20.63 | $16.11 | 5.6M |
| 2024-11-07 | 19.99 | $16.34 | 5.0M |
| 2024-11-06 | 19.41 | $16.18 | 9.7M |
| 2024-11-05 | 18.68 | $16.13 | 6.0M |
| 2024-11-04 | 17.82 | $16.21 | 9.1M |
| 2024-11-01 | 16.91 | $15.67 | 8.9M |
| 2024-10-31 | 15.95 | $16.07 | 19.2M |
| 2024-10-30 | 15.01 | $16.67 | 10.0M |
| 2024-10-29 | 14.57 | $16.48 | 6.1M |
| 2024-10-28 | 14.08 | $16.67 | 6.2M |
| 2024-10-25 | 13.50 | $16.90 | 4.5M |
| 2024-10-24 | 13.38 | $16.74 | 7.1M |
| 2024-10-23 | 13.15 | $16.70 | 5.4M |
| 2024-10-22 | 13.02 | $16.96 | 7.1M |
| 2024-10-21 | 13.02 | $16.91 | 4.7M |
| 2024-10-18 | 13.07 | $16.93 | 5.2M |
| 2024-10-17 | 12.96 | $16.98 | 4.9M |
| 2024-10-16 | 12.97 | $16.86 | 4.9M |
| 2024-10-15 | 12.97 | $16.83 | 7.5M |
| 2024-10-14 | 13.00 | $17.60 | 4.8M |
| 2024-10-11 | 13.67 | $17.85 | 5.4M |
| 2024-10-10 | 14.21 | $17.86 | 8.1M |
| 2024-10-09 | 14.83 | $17.59 | 6.2M |
| 2024-10-08 | 15.47 | $17.68 | 15.0M |
| 2024-10-07 | 16.26 | $18.36 | 10.6M |
| 2024-10-04 | 16.46 | $18.27 | 12.1M |
| 2024-10-03 | 16.91 | $17.84 | 9.1M |
| 2024-10-02 | 17.76 | $17.22 | 6.9M |
| 2024-10-01 | 18.28 | $17.16 | 9.7M |
| 2024-09-30 | 18.62 | $16.73 | 7.0M |
| 2024-09-27 | 18.59 | $16.64 | 8.0M |
| 2024-09-26 | 18.23 | $16.29 | 14.3M |
| 2024-09-25 | 17.85 | $17.00 | 9.1M |
| 2024-09-24 | 17.96 | $17.36 | 6.6M |
| 2024-09-23 | 18.48 | $17.19 | 6.6M |
| 2024-09-20 | 18.92 | $17.11 | 9.0M |
| 2024-09-19 | 19.10 | $17.22 | 6.7M |
| 2024-09-18 | 19.21 | $16.62 | 8.6M |
| 2024-09-17 | 18.94 | $16.71 | 10.8M |
| 2024-09-16 | 18.45 | $16.43 | 13.3M |
| 2024-09-13 | 17.62 | $16.20 | 16.1M |
| 2024-09-12 | 16.66 | $16.24 | 8.8M |
| 2024-09-11 | 15.47 | $16.17 | 8.5M |
| 2024-09-10 | 14.22 | $16.24 | 9.6M |
| 2024-09-09 | 12.96 | $16.64 | 6.4M |
| 2024-09-06 | 12.01 | $16.85 | 10.4M |
| 2024-09-05 | 11.10 | $17.17 | 9.6M |
| 2024-09-04 | 10.41 | $17.63 | 5.6M |
| 2024-09-03 | 9.98 | $17.97 | 6.1M |
| 2024-08-30 | 9.70 | $18.54 | 7.1M |
| 2024-08-29 | 9.83 | $18.95 | 4.5M |
| 2024-08-28 | 10.33 | $18.71 | 5.7M |
| 2024-08-27 | 10.65 | $18.77 | 6.7M |
| 2024-08-26 | 11.20 | $19.28 | 7.8M |
| 2024-08-23 | 11.39 | $19.05 | 4.1M |
| 2024-08-22 | 11.86 | $18.73 | 7.0M |
| 2024-08-21 | 12.20 | $18.84 | 5.7M |
| 2024-08-20 | 12.67 | $18.82 | 8.8M |
| 2024-08-19 | 13.16 | $19.50 | 5.3M |
| 2024-08-16 | 13.34 | $19.61 | 5.2M |
| 2024-08-15 | 13.68 | $19.87 | 7.5M |
| 2024-08-14 | 14.05 | $19.27 | 9.2M |
| 2024-08-13 | 14.56 | $19.15 | 6.1M |
| 2024-08-12 | 14.91 | $19.01 | 7.2M |
| 2024-08-09 | 15.21 | $18.41 | 6.8M |
| 2024-08-08 | 14.93 | $18.23 | 10.9M |
| 2024-08-07 | 14.42 | $17.92 | 6.9M |
| 2024-08-06 | 13.88 | $18.01 | 7.8M |
| 2024-08-05 | 13.06 | $17.79 | 11.2M |
| 2024-08-02 | 11.81 | $17.88 | 9.1M |
| 2024-08-01 | 10.94 | $18.85 | 14.9M |
| 2024-07-31 | 10.81 | $20.13 | 8.0M |
| 2024-07-30 | 10.76 | $19.56 | 5.3M |
| 2024-07-29 | 11.25 | $19.54 | 6.1M |
| 2024-07-26 | 11.76 | $19.76 | 4.8M |
| 2024-07-25 | 12.35 | $19.76 | 6.0M |
| 2024-07-24 | 12.89 | $19.42 | 7.1M |
| 2024-07-23 | 13.50 | $19.47 | 5.2M |
| 2024-07-22 | 14.14 | $19.99 | 5.1M |
| 2024-07-19 | 14.59 | $19.92 | 5.7M |
| 2024-07-18 | 14.74 | $20.20 | 7.8M |
| 2024-07-17 | 14.45 | $20.51 | 7.5M |
| 2024-07-16 | 13.96 | $20.43 | 9.0M |
| 2024-07-15 | 13.56 | $20.65 | 12.2M |
| 2024-07-12 | 13.13 | $19.90 | 4.0M |
| 2024-07-11 | 13.26 | $19.88 | 4.9M |
| 2024-07-10 | 13.47 | $19.66 | 5.7M |
| 2024-07-09 | 14.13 | $19.26 | 5.0M |
| 2024-07-08 | 14.83 | $19.58 | 4.7M |
| 2024-07-05 | 15.40 | $19.65 | 5.8M |
| 2024-07-03 | 15.92 | $20.12 | 4.7M |
| 2024-07-02 | 15.82 | $20.20 | 7.1M |
| 2024-07-01 | 15.84 | $19.79 | 4.8M |
| 2024-06-28 | 16.16 | $19.66 | 5.4M |
| 2024-06-27 | 16.50 | $19.67 | 6.0M |
| 2024-06-26 | 17.13 | $19.35 | 9.1M |
| 2024-06-25 | 17.94 | $19.33 | 8.0M |
| 2024-06-24 | 18.79 | $19.25 | 7.0M |
| 2024-06-21 | 19.53 | $18.65 | 6.2M |
| 2024-06-20 | 19.84 | $18.79 | 5.5M |
| 2024-06-18 | 20.32 | $18.66 | 6.2M |
| 2024-06-17 | 20.46 | $18.25 | 6.8M |
| 2024-06-14 | 20.15 | $18.24 | 6.7M |
| 2024-06-13 | 19.71 | $18.43 | 21.2M |
| 2024-06-12 | 19.43 | $19.17 | 4.5M |
| 2024-06-11 | 19.90 | $19.28 | 3.8M |
| 2024-06-10 | 19.84 | $19.36 | 5.5M |
| 2024-06-07 | 19.78 | $18.91 | 8.1M |
| 2024-06-06 | 19.18 | $19.06 | 9.7M |
| 2024-06-05 | 18.68 | $19.12 | 4.7M |
| 2024-06-04 | 18.27 | $19.19 | 6.5M |
| 2024-06-03 | 17.72 | $19.56 | 9.3M |
| 2024-05-31 | 17.65 | $20.82 | 7.0M |
| 2024-05-30 | 18.43 | $20.59 | 6.8M |
| 2024-05-29 | 19.26 | $20.64 | 6.8M |
| 2024-05-28 | 20.23 | $20.96 | 6.9M |
| 2024-05-24 | 21.19 | $20.31 | 5.6M |
| 2024-05-23 | 21.55 | $19.94 | 4.4M |
| 2024-05-22 | 21.63 | $19.97 | 5.5M |
| 2024-05-21 | 21.75 | $20.27 | 5.1M |
| 2024-05-20 | 22.14 | $20.16 | 3.3M |
| 2024-05-17 | 22.71 | $20.20 | 6.1M |
| 2024-05-16 | 22.91 | $19.97 | 6.1M |
| 2024-05-15 | 23.13 | $20.17 | 6.8M |
| 2024-05-14 | 23.16 | $20.19 | 6.3M |
| 2024-05-13 | 23.52 | $20.42 | 4.3M |
| 2024-05-10 | 24.13 | $20.53 | 3.9M |
| 2024-05-09 | 25.00 | $20.77 | 5.7M |
| 2024-05-08 | 26.24 | $20.75 | 5.3M |
| 2024-05-07 | 27.27 | $20.61 | 6.1M |
| 2024-05-06 | 28.47 | $20.68 | 6.5M |
| 2024-05-03 | 29.93 | $20.49 | 8.2M |
| 2024-05-02 | 31.20 | $20.57 | 8.3M |
| 2024-05-01 | 32.71 | $20.34 | 17.0M |
| 2024-04-30 | 34.31 | $20.56 | 15.8M |
| 2024-04-29 | 35.62 | $21.54 | 7.1M |
| 2024-04-26 | 35.71 | $21.46 | 7.8M |
| 2024-04-25 | 35.81 | $21.28 | 9.0M |
| 2024-04-24 | 36.09 | $21.23 | 5.9M |
| 2024-04-23 | 36.23 | $21.27 | 6.5M |
| 2024-04-22 | 36.39 | $21.10 | 6.5M |
| 2024-04-19 | 36.61 | $20.85 | 6.4M |
| 2024-04-18 | 37.01 | $20.66 | 9.4M |
| 2024-04-17 | 37.49 | $20.70 | 16.3M |
| 2024-04-16 | 37.89 | $20.63 | 12.8M |
| 2024-04-15 | 38.66 | $20.55 | 13.2M |
| 2024-04-12 | 39.00 | $20.95 | 13.6M |
| 2024-04-11 | 38.78 | $21.09 | 18.9M |
| 2024-04-10 | 38.32 | $21.80 | 8.4M |
| 2024-04-09 | 36.95 | $21.57 | 8.5M |
| 2024-04-08 | 35.62 | $21.45 | 8.2M |
| 2024-04-05 | 34.28 | $21.38 | 6.8M |
| 2024-04-04 | 32.91 | $21.11 | 8.7M |
| 2024-04-03 | 31.59 | $20.99 | 7.9M |
| 2024-04-02 | 30.31 | $20.43 | 7.4M |
| 2024-04-01 | 29.30 | $20.11 | 7.4M |
| 2024-03-28 | 28.46 | $19.99 | 5.3M |
| 2024-03-27 | 27.67 | $19.84 | 7.4M |
| 2024-03-26 | 26.97 | $19.88 | 16.1M |
| 2024-03-25 | 25.72 | $19.82 | 12.7M |
| 2024-03-22 | 24.47 | $19.36 | 8.1M |
| 2024-03-21 | 23.55 | $19.32 | 9.8M |
| 2024-03-20 | 22.64 | $19.23 | 8.4M |
| 2024-03-19 | 21.70 | $19.07 | 7.6M |
| 2024-03-18 | 20.84 | $18.96 | 9.8M |
| 2024-03-15 | 20.08 | $18.58 | 11.6M |
| 2024-03-14 | 19.35 | $18.65 | 10.8M |
| 2024-03-13 | 18.80 | $18.42 | 12.7M |
| 2024-03-12 | 18.27 | $17.93 | 9.1M |
| 2024-03-11 | 18.38 | $17.81 | 9.9M |
| 2024-03-08 | 18.59 | $17.66 | 12.2M |
| 2024-03-07 | 18.64 | $17.92 | 23.2M |
| 2024-03-06 | 18.15 | $17.86 | 15.8M |
| 2024-03-05 | 17.74 | $17.54 | 15.7M |
| 2024-03-04 | 17.60 | $17.44 | 16.0M |
| 2024-03-01 | 17.46 | $17.70 | 23.1M |
| 2024-02-29 | 17.04 | $17.43 | 13.7M |
| 2024-02-28 | 16.97 | $17.26 | 11.1M |
| 2024-02-27 | 16.94 | $17.53 | 9.5M |
| 2024-02-26 | 16.46 | $17.72 | 9.3M |
| 2024-02-23 | 16.22 | $17.62 | 8.1M |
| 2024-02-22 | 16.02 | $17.60 | 8.5M |
| 2024-02-21 | 15.81 | $17.50 | 8.6M |
| 2024-02-20 | 15.81 | $17.18 | 12.3M |
| 2024-02-16 | 15.77 | $17.41 | 11.2M |
| 2024-02-15 | 15.41 | $17.46 | 21.1M |
| 2024-02-14 | 15.07 | $16.25 | 13.6M |
| 2024-02-13 | 15.85 | $16.22 | 17.0M |
| 2024-02-12 | 16.60 | $16.56 | 12.1M |
| 2024-02-09 | 17.24 | $16.23 | 10.2M |
| 2024-02-08 | 18.05 | $16.30 | 11.5M |
| 2024-02-07 | 18.97 | $15.90 | 12.6M |
| 2024-02-06 | 19.37 | $15.84 | 8.4M |
| 2024-02-05 | 19.86 | $15.74 | 10.8M |
| 2024-02-02 | 20.12 | $15.83 | 10.9M |
| 2024-02-01 | 20.71 | $16.13 | 11.0M |
| 2024-01-31 | 21.64 | $16.18 | 10.8M |
| 2024-01-30 | 22.73 | $16.44 | 12.7M |
| 2024-01-29 | 23.90 | $16.11 | 11.5M |
| 2024-01-26 | 24.83 | $16.20 | 14.0M |
| 2024-01-25 | 25.81 | $15.85 | 14.4M |
| 2024-01-24 | 26.42 | $15.44 | 14.3M |
| 2024-01-23 | 26.40 | $15.15 | 9.8M |
| 2024-01-22 | 26.16 | $15.01 | 11.3M |
| 2024-01-19 | 25.61 | $14.92 | 8.6M |
| 2024-01-18 | 24.82 | $14.90 | 19.1M |
| 2024-01-17 | 23.91 | $14.90 | 15.7M |
| 2024-01-16 | 23.03 | $15.30 | 11.9M |
| 2024-01-12 | 22.42 | $15.61 | 12.6M |
| 2024-01-11 | 22.07 | $15.89 | 11.4M |
| 2024-01-10 | 21.93 | $16.16 | 9.9M |
| 2024-01-09 | 22.00 | $16.17 | 7.9M |
| 2024-01-08 | 22.06 | $16.31 | 11.5M |
| 2024-01-05 | 22.07 | $16.50 | 9.2M |
| 2024-01-04 | 22.61 | $16.40 | 9.6M |
| 2024-01-03 | 23.19 | $17.01 | 8.5M |
| 2024-01-02 | 23.97 | $16.58 | 7.7M |
| 2023-12-29 | 24.52 | $16.65 | 8.0M |
| 2023-12-28 | 24.99 | $16.67 | 7.0M |
| 2023-12-27 | 25.51 | $16.92 | 6.2M |
| 2023-12-26 | 26.29 | $17.15 | 4.9M |
| 2023-12-22 | 27.27 | $16.73 | 11.1M |
| 2023-12-21 | 27.92 | $16.67 | 16.1M |
| 2023-12-20 | 28.31 | $16.52 | 10.4M |
| 2023-12-19 | 28.78 | $16.84 | 13.7M |
| 2023-12-18 | 28.96 | $16.38 | 12.8M |
| 2023-12-15 | 28.98 | $16.25 | 12.8M |
| 2023-12-14 | 28.99 | $16.72 | 20.6M |
| 2023-12-13 | 29.14 | $16.21 | 17.9M |
| 2023-12-12 | 28.65 | $15.75 | 14.8M |
| 2023-12-11 | 27.65 | $16.17 | 11.6M |
| 2023-12-08 | 26.86 | $16.29 | 12.5M |
| 2023-12-07 | 26.06 | $16.06 | 13.2M |
| 2023-12-06 | 25.14 | $16.21 | 9.0M |
| 2023-12-05 | 24.35 | $16.70 | 8.6M |
| 2023-12-04 | 23.82 | $17.16 | 7.8M |
| 2023-12-01 | 23.57 | $17.71 | 10.9M |
| 2023-11-30 | 23.70 | $17.76 | 10.0M |
| 2023-11-29 | 23.84 | $17.65 | 6.9M |
| 2023-11-28 | 23.59 | $17.66 | 8.2M |
| 2023-11-27 | 23.32 | $17.51 | 6.5M |
| 2023-11-24 | 22.94 | $17.67 | 3.4M |
| 2023-11-22 | 22.66 | $17.52 | 10.9M |
| 2023-11-21 | 21.97 | $17.96 | 4.9M |
| 2023-11-20 | 21.79 | $18.16 | 6.6M |
| 2023-11-17 | 21.74 | $18.07 | 9.2M |
| 2023-11-16 | 21.57 | $17.47 | 9.5M |
| 2023-11-15 | 20.77 | $17.91 | 7.2M |
| 2023-11-14 | 20.43 | $18.21 | 5.8M |
| 2023-11-13 | 20.22 | $18.14 | 8.3M |
| 2023-11-10 | 19.84 | $18.07 | 8.8M |
| 2023-11-09 | 19.18 | $17.52 | 12.3M |
| 2023-11-08 | 18.48 | $17.53 | 14.9M |
| 2023-11-07 | 17.30 | $17.90 | 10.4M |
| 2023-11-06 | 16.45 | $18.81 | 7.9M |
| 2023-11-03 | 16.35 | $19.13 | 12.7M |
| 2023-11-02 | 16.47 | $19.52 | 16.6M |
| 2023-11-01 | 16.40 | $19.03 | 9.7M |
| 2023-10-31 | 15.92 | $19.08 | 8.5M |
| 2023-10-30 | 15.39 | $19.16 | 7.6M |
| 2023-10-27 | 14.91 | $19.35 | 9.4M |
| 2023-10-26 | 14.33 | $19.59 | 5.4M |
| 2023-10-25 | 14.00 | $19.84 | 8.6M |
| 2023-10-24 | 13.81 | $19.67 | 9.2M |
| 2023-10-23 | 13.74 | $20.20 | 5.8M |
| 2023-10-20 | 14.17 | $20.66 | 5.9M |
| 2023-10-19 | 14.68 | $21.18 | 6.3M |
| 2023-10-18 | 14.83 | $21.21 | 7.5M |
| 2023-10-17 | 14.77 | $21.12 | 5.8M |
| 2023-10-16 | 14.71 | $21.01 | 6.0M |
| 2023-10-13 | 14.78 | $21.09 | 7.7M |
| 2023-10-12 | 14.72 | $20.51 | 6.1M |
| 2023-10-11 | 14.96 | $20.49 | 6.6M |
| 2023-10-10 | 15.56 | $20.33 | 7.0M |
| 2023-10-09 | 16.22 | $20.34 | 7.2M |
| 2023-10-06 | 16.97 | $19.40 | 5.2M |
| 2023-10-05 | 16.96 | $19.16 | 7.1M |
| 2023-10-04 | 16.85 | $19.15 | 11.3M |
| 2023-10-03 | 16.77 | $20.02 | 7.2M |
| 2023-10-02 | 17.47 | $20.10 | 9.6M |
| 2023-09-29 | 18.29 | $20.82 | 12.6M |
| 2023-09-28 | 17.94 | $21.11 | 9.9M |
| 2023-09-27 | 17.57 | $20.98 | 8.9M |
| 2023-09-26 | 17.39 | $20.35 | 8.8M |
| 2023-09-25 | 17.78 | $20.20 | 9.4M |
| 2023-09-22 | 18.49 | $19.75 | 10.8M |
| 2023-09-21 | 19.23 | $19.69 | 10.6M |
| 2023-09-20 | 20.17 | $20.15 | 6.3M |
| 2023-09-19 | 20.52 | $20.59 | 6.9M |
| 2023-09-18 | 20.47 | $20.66 | 4.5M |
| 2023-09-15 | 20.05 | $20.70 | 5.2M |
| 2023-09-14 | 19.71 | $20.83 | 7.4M |
| 2023-09-13 | 19.34 | $20.49 | 4.7M |
| 2023-09-12 | 19.13 | $20.61 | 6.4M |
| 2023-09-11 | 19.03 | $20.11 | 6.7M |
| 2023-09-08 | 18.93 | $20.44 | 7.1M |
| 2023-09-07 | 18.31 | $20.38 | 4.9M |
| 2023-09-06 | 17.83 | $20.34 | 5.6M |
| 2023-09-05 | 17.39 | $20.20 | 5.9M |
| 2023-09-01 | 16.97 | $20.15 | 8.2M |
| 2023-08-31 | 16.61 | $19.93 | 8.0M |
| 2023-08-30 | 16.43 | $19.75 | 5.8M |
| 2023-08-29 | 16.44 | $19.46 | 7.0M |
| 2023-08-28 | 16.76 | $18.97 | 5.4M |
| 2023-08-25 | 17.47 | $18.83 | 8.1M |
| 2023-08-24 | 18.17 | $18.48 | 7.9M |
| 2023-08-23 | 19.12 | $18.88 | 7.0M |
| 2023-08-22 | 19.97 | $19.13 | 6.1M |
| 2023-08-21 | 20.31 | $19.18 | 5.3M |
| 2023-08-18 | 20.48 | $19.34 | 9.4M |
| 2023-08-17 | 20.65 | $19.37 | 8.8M |
| 2023-08-16 | 20.33 | $19.31 | 7.1M |
| 2023-08-15 | 20.16 | $19.33 | 10.3M |
| 2023-08-14 | 19.97 | $19.70 | 8.1M |
| 2023-08-11 | 19.36 | $19.79 | 6.5M |
| 2023-08-10 | 18.71 | $19.41 | 9.2M |
| 2023-08-09 | 18.03 | $19.36 | 7.9M |
| 2023-08-08 | 17.56 | $19.27 | 5.1M |
| 2023-08-07 | 17.23 | $19.20 | 6.5M |
| 2023-08-04 | 16.29 | $19.04 | 5.8M |
| 2023-08-03 | 15.41 | $19.04 | 6.8M |
| 2023-08-02 | 14.59 | $18.59 | 9.3M |
| 2023-08-01 | 14.01 | $18.99 | 5.9M |
| 2023-07-31 | 13.29 | $19.02 | 7.2M |
| 2023-07-28 | 11.87 | $18.89 | 7.6M |
| 2023-07-27 | 10.74 | $18.46 | 16.7M |
| 2023-07-26 | 9.55 | $18.06 | 7.5M |
| 2023-07-25 | 8.93 | $18.14 | 8.0M |
| 2023-07-24 | 8.22 | $17.94 | 6.0M |
| 2023-07-21 | 7.68 | $17.42 | 7.6M |
| 2023-07-20 | 7.79 | $17.12 | 8.9M |
| 2023-07-19 | 7.93 | $17.10 | 9.0M |
| 2023-07-18 | 8.01 | $17.19 | 7.7M |
| 2023-07-17 | 8.25 | $16.90 | 7.1M |
| 2023-07-14 | 8.53 | $17.25 | 6.2M |
| 2023-07-13 | 8.43 | $17.71 | 6.0M |
| 2023-07-12 | 8.16 | $17.45 | 7.6M |
| 2023-07-11 | 7.84 | $17.68 | 5.2M |
| 2023-07-10 | 7.78 | $17.39 | 4.2M |
| 2023-07-07 | 7.98 | $17.32 | 6.4M |
| 2023-07-06 | 8.22 | $16.81 | 5.2M |
| 2023-07-05 | 8.47 | $17.20 | 4.8M |
| 2023-07-03 | 8.53 | $17.21 | 2.5M |
| 2023-06-30 | 8.59 | $16.98 | 4.5M |
| 2023-06-29 | 8.93 | $16.72 | 4.1M |
| 2023-06-28 | 9.24 | $16.58 | 4.0M |
| 2023-06-27 | 9.33 | $16.46 | 4.0M |
| 2023-06-26 | 9.51 | $16.53 | 3.7M |
| 2023-06-23 | 9.70 | $16.04 | 4.0M |
| 2023-06-22 | 9.47 | $16.32 | 4.4M |
| 2023-06-21 | 9.57 | $16.83 | 6.1M |
| 2023-06-20 | 9.68 | $16.40 | 9.0M |
| 2023-06-16 | 9.52 | $16.65 | 7.7M |
| 2023-06-15 | 9.80 | $16.96 | 6.0M |
| 2023-06-14 | 10.12 | $16.62 | 7.9M |
| 2023-06-13 | 10.46 | $16.96 | 7.4M |
| 2023-06-12 | 10.74 | $16.69 | 7.9M |
| 2023-06-09 | 11.30 | $17.39 | 6.6M |
| 2023-06-08 | 11.32 | $17.32 | 8.7M |
| 2023-06-07 | 11.38 | $17.60 | 14.6M |
| 2023-06-06 | 10.91 | $17.45 | 7.1M |
| 2023-06-05 | 10.91 | $17.04 | 9.1M |
| 2023-06-02 | 10.97 | $16.99 | 7.0M |
| 2023-06-01 | 11.30 | $16.50 | 8.6M |
| 2023-05-31 | 11.62 | $15.98 | 7.0M |
| 2023-05-30 | 11.44 | $16.34 | 5.8M |
| 2023-05-26 | 11.53 | $16.68 | 4.2M |
| 2023-05-25 | 11.98 | $16.39 | 10.1M |
| 2023-05-24 | 12.37 | $16.85 | 5.9M |
| 2023-05-23 | 12.98 | $16.67 | 5.7M |
| 2023-05-22 | 13.65 | $16.59 | 5.3M |
| 2023-05-19 | 14.18 | $16.51 | 6.2M |
| 2023-05-18 | 14.61 | $16.43 | 6.9M |
| 2023-05-17 | 14.88 | $16.19 | 4.4M |
| 2023-05-16 | 14.93 | $15.89 | 4.3M |
| 2023-05-15 | 15.03 | $16.23 | 5.5M |
| 2023-05-12 | 15.26 | $15.86 | 5.4M |
| 2023-05-11 | 15.16 | $15.87 | 6.9M |
| 2023-05-10 | 15.09 | $16.25 | 7.0M |
| 2023-05-09 | 15.27 | $16.45 | 7.0M |
| 2023-05-08 | 15.45 | $16.23 | 5.9M |
| 2023-05-05 | 15.49 | $15.92 | 5.7M |
| 2023-05-04 | 15.23 | $15.25 | 8.8M |
| 2023-05-03 | 14.20 | $15.15 | 11.3M |
| 2023-05-02 | 13.12 | $15.46 | 12.0M |
| 2023-05-01 | 12.06 | $16.46 | 7.6M |
| 2023-04-28 | 11.72 | $16.80 | 7.5M |
| 2023-04-27 | 11.31 | $16.10 | 8.8M |
| 2023-04-26 | 10.73 | $16.35 | 10.6M |
| 2023-04-25 | 10.24 | $17.01 | 9.1M |
| 2023-04-24 | 10.24 | $17.88 | 6.2M |
| 2023-04-21 | 10.61 | $17.50 | 8.5M |
| 2023-04-20 | 11.01 | $17.73 | 9.8M |
| 2023-04-19 | 11.43 | $17.77 | 14.4M |
| 2023-04-18 | 11.81 | $17.93 | 12.9M |
| 2023-04-17 | 12.40 | $17.70 | 8.6M |
| 2023-04-14 | 12.82 | $17.54 | 11.8M |
| 2023-04-13 | 13.27 | $17.85 | 8.5M |
| 2023-04-12 | 13.87 | $18.06 | 7.8M |
| 2023-04-11 | 14.45 | $18.03 | 5.9M |
| 2023-04-10 | 15.12 | $17.78 | 6.6M |
| 2023-04-06 | 15.87 | $17.78 | 8.2M |
| 2023-04-05 | 16.63 | $18.38 | 7.7M |
| 2023-04-04 | 17.21 | $18.63 | 9.5M |
| 2023-04-03 | 17.62 | $19.02 | 13.2M |
| 2023-03-31 | 17.98 | $17.46 | 6.5M |
| 2023-03-30 | 18.54 | $17.33 | 5.0M |
| 2023-03-29 | 19.12 | $17.13 | 5.7M |
| 2023-03-28 | 19.54 | $16.75 | 7.5M |
| 2023-03-27 | 19.77 | $16.25 | 7.7M |
| 2023-03-24 | 19.60 | $15.53 | 9.0M |
| 2023-03-23 | 18.84 | $15.73 | 10.1M |
| 2023-03-22 | 18.30 | $16.56 | 5.0M |
| 2023-03-21 | 18.21 | $16.88 | 7.7M |
| 2023-03-20 | 18.13 | $16.21 | 8.9M |
| 2023-03-17 | 17.17 | $15.53 | 16.9M |
| 2023-03-16 | 15.75 | $15.91 | 7.6M |
| 2023-03-15 | 14.25 | $15.81 | 15.0M |
| 2023-03-14 | 12.67 | $16.99 | 9.6M |
| 2023-03-13 | 11.78 | $17.26 | 11.3M |
| 2023-03-10 | 11.07 | $18.35 | 5.9M |
| 2023-03-09 | 10.97 | $18.58 | 9.0M |
| 2023-03-08 | 11.05 | $18.47 | 5.6M |
| 2023-03-07 | 10.96 | $18.54 | 4.2M |
| 2023-03-06 | 10.98 | $19.18 | 5.2M |
| 2023-03-03 | 11.47 | $19.36 | 5.0M |
| 2023-03-02 | 11.98 | $19.08 | 5.7M |
| 2023-03-01 | 12.24 | $18.61 | 6.7M |
| 2023-02-28 | 12.08 | $18.44 | 5.9M |
| 2023-02-27 | 12.03 | $18.58 | 4.1M |
| 2023-02-24 | 11.84 | $18.22 | 6.1M |
| 2023-02-23 | 11.23 | $18.05 | 4.6M |
| 2023-02-22 | 10.70 | $17.90 | 7.2M |
| 2023-02-21 | 10.16 | $18.43 | 8.0M |
| 2023-02-17 | 9.80 | $18.18 | 10.4M |
| 2023-02-16 | 9.20 | $18.46 | 16.6M |
| 2023-02-15 | 8.56 | $19.40 | 8.1M |
| 2023-02-14 | 8.76 | $19.92 | 5.3M |
| 2023-02-13 | 9.10 | $19.89 | 6.1M |
| 2023-02-10 | 9.25 | $20.07 | 5.4M |
| 2023-02-09 | 9.40 | $19.33 | 5.2M |
| 2023-02-08 | 9.85 | $19.50 | 4.9M |
| 2023-02-07 | 10.31 | $19.46 | 5.8M |
| 2023-02-06 | 10.69 | $18.63 | 4.6M |
| 2023-02-03 | 10.49 | $18.65 | 7.7M |
| 2023-02-02 | 10.32 | $18.41 | 9.9M |
| 2023-02-01 | 10.14 | $19.25 | 6.0M |
| 2023-01-31 | 10.47 | $19.98 | 6.4M |
| 2023-01-30 | 10.93 | $19.76 | 5.7M |
| 2023-01-27 | 11.13 | $20.40 | 9.2M |
| 2023-01-26 | 11.06 | $20.16 | 6.4M |
| 2023-01-25 | 11.60 | $19.13 | 4.0M |
| 2023-01-24 | 11.50 | $19.08 | 5.0M |
| 2023-01-23 | 11.65 | $19.20 | 7.4M |
| 2023-01-20 | 11.80 | $19.04 | 6.7M |
| 2023-01-19 | 11.90 | $18.85 | 9.0M |
| 2023-01-18 | 11.84 | $18.53 | 12.1M |
| 2023-01-17 | 11.95 | $19.16 | 9.7M |
| 2023-01-13 | 11.84 | $19.33 | 4.9M |
| 2023-01-12 | 11.99 | $19.31 | 6.5M |
| 2023-01-11 | 12.12 | $18.45 | 8.9M |
| 2023-01-10 | 11.98 | $18.74 | 4.8M |
| 2023-01-09 | 12.09 | $19.01 | 6.6M |
| 2023-01-06 | 12.47 | $18.88 | 5.9M |
| 2023-01-05 | 12.63 | $18.39 | 4.0M |
| 2023-01-04 | 12.25 | $18.13 | 7.0M |
| 2023-01-03 | 11.88 | $18.25 | 7.0M |
| 2022-12-30 | 11.55 | $19.41 | 3.4M |
| 2022-12-29 | 11.92 | $19.30 | 2.7M |
| 2022-12-28 | 12.19 | $18.79 | 3.5M |
| 2022-12-27 | 12.49 | $19.69 | 2.9M |
| 2022-12-23 | 13.14 | $19.30 | 3.9M |
| 2022-12-22 | 13.49 | $18.45 | 3.5M |
| 2022-12-21 | 13.72 | $19.06 | 3.8M |
| 2022-12-20 | 14.18 | $18.37 | 6.8M |
| 2022-12-19 | 14.13 | $17.82 | 5.6M |
| 2022-12-16 | 13.75 | $17.70 | 5.1M |
| 2022-12-15 | 13.28 | $18.21 | 3.2M |
| 2022-12-14 | 12.99 | $18.48 | 4.4M |
| 2022-12-13 | 12.83 | $18.40 | 4.0M |
| 2022-12-12 | 12.72 | $17.83 | 5.2M |
| 2022-12-09 | 12.32 | $17.72 | 7.5M |
| 2022-12-08 | 11.81 | $18.02 | 5.7M |
| 2022-12-07 | 11.44 | $18.29 | 7.7M |
| 2022-12-06 | 10.88 | $18.43 | 8.1M |
| 2022-12-05 | 10.42 | $19.16 | 6.1M |
| 2022-12-02 | 10.33 | $19.94 | 5.0M |
| 2022-12-01 | 10.43 | $19.65 | 4.1M |
| 2022-11-30 | 10.61 | $19.89 | 6.1M |
| 2022-11-29 | 10.93 | $20.37 | 10.0M |
| 2022-11-28 | 11.10 | $19.56 | 8.0M |
| 2022-11-25 | 10.86 | $20.11 | 1.8M |
| 2022-11-23 | 11.07 | $20.26 | 3.1M |
| 2022-11-22 | 11.28 | $20.52 | 5.9M |
| 2022-11-21 | 11.51 | $19.74 | 9.9M |
| 2022-11-18 | 11.27 | $20.25 | 5.5M |
| 2022-11-17 | 11.60 | $20.64 | 4.0M |
| 2022-11-16 | 12.15 | $21.05 | 4.3M |
| 2022-11-15 | 12.19 | $21.50 | 5.8M |
| 2022-11-14 | 12.20 | $21.19 | 6.3M |
| 2022-11-11 | 12.26 | $21.61 | 5.8M |
| 2022-11-10 | 12.20 | $20.87 | 7.6M |
| 2022-11-09 | 12.67 | $20.00 | 8.1M |
| 2022-11-08 | 13.17 | $21.33 | 9.8M |
| 2022-11-07 | 12.86 | $21.18 | 8.4M |
| 2022-11-04 | 12.53 | $21.15 | 9.1M |
| 2022-11-03 | 12.19 | $20.97 | 11.2M |
| 2022-11-02 | 12.26 | $20.29 | 15.4M |
| 2022-11-01 | 12.33 | $20.51 | 7.1M |
| 2022-10-31 | 11.79 | $20.20 | 10.2M |
| 2022-10-28 | 11.29 | $19.98 | 6.9M |
| 2022-10-27 | 10.92 | $20.15 | 7.3M |
| 2022-10-26 | 10.29 | $19.98 | 7.0M |
| 2022-10-25 | 9.80 | $19.51 | 8.0M |
| 2022-10-24 | 9.49 | $19.09 | 7.8M |
| 2022-10-21 | 9.32 | $18.89 | 7.8M |
| 2022-10-20 | 9.33 | $18.30 | 8.8M |
| 2022-10-19 | 9.50 | $17.74 | 8.1M |
| 2022-10-18 | 9.89 | $17.08 | 10.1M |
| 2022-10-17 | 10.01 | $16.95 | 4.6M |
| 2022-10-14 | 10.44 | $16.58 | 10.6M |
| 2022-10-13 | 10.90 | $17.77 | 6.8M |
| 2022-10-12 | 11.44 | $17.16 | 8.5M |
| 2022-10-11 | 11.70 | $17.12 | 8.7M |
| 2022-10-10 | 12.27 | $17.67 | 7.6M |
| 2022-10-07 | 12.67 | $18.60 | 12.6M |
| 2022-10-06 | 12.57 | $18.62 | 9.7M |
| 2022-10-05 | 12.77 | $18.01 | 8.5M |
| 2022-10-04 | 13.23 | $17.32 | 11.9M |
| 2022-10-03 | 13.68 | $16.41 | 6.9M |
| 2022-09-30 | 13.69 | $15.37 | 7.9M |
| 2022-09-29 | 13.14 | $15.59 | 6.7M |
| 2022-09-28 | 12.46 | $15.61 | 11.0M |
| 2022-09-27 | 11.75 | $14.85 | 13.0M |
| 2022-09-26 | 10.68 | $14.60 | 11.0M |
| 2022-09-23 | 9.56 | $15.45 | 12.2M |
| 2022-09-22 | 8.72 | $17.08 | 5.9M |
| 2022-09-21 | 8.64 | $17.64 | 8.9M |
| 2022-09-20 | 8.88 | $18.35 | 4.9M |
| 2022-09-19 | 9.34 | $18.75 | 5.1M |
| 2022-09-16 | 9.82 | $18.54 | 8.5M |
| 2022-09-15 | 10.29 | $18.81 | 6.9M |
| 2022-09-14 | 10.44 | $19.42 | 6.5M |
| 2022-09-13 | 10.59 | $18.47 | 6.6M |
| 2022-09-12 | 11.05 | $18.78 | 4.1M |
| 2022-09-09 | 11.57 | $18.43 | 4.4M |
| 2022-09-08 | 12.03 | $17.73 | 5.6M |
| 2022-09-07 | 12.05 | $17.61 | 11.1M |
| 2022-09-06 | 12.07 | $18.23 | 5.9M |
| 2022-09-02 | 12.54 | $18.93 | 4.7M |
| 2022-09-01 | 13.10 | $18.29 | 8.7M |
| 2022-08-31 | 13.37 | $18.76 | 5.9M |
| 2022-08-30 | 13.78 | $18.82 | 6.5M |
| 2022-08-29 | 14.45 | $19.87 | 5.8M |
| 2022-08-26 | 14.93 | $19.30 | 6.0M |
| 2022-08-25 | 15.56 | $19.70 | 5.7M |
| 2022-08-24 | 15.97 | $19.48 | 6.1M |
| 2022-08-23 | 16.67 | $19.11 | 10.8M |
| 2022-08-22 | 17.51 | $18.32 | 6.8M |
| 2022-08-19 | 17.93 | $18.19 | 6.5M |
| 2022-08-18 | 18.67 | $18.66 | 8.6M |
| 2022-08-17 | 19.51 | $17.93 | 6.8M |
| 2022-08-16 | 20.04 | $17.72 | 9.1M |
| 2022-08-15 | 20.63 | $18.06 | 8.4M |
| 2022-08-12 | 21.21 | $18.68 | 6.2M |
| 2022-08-11 | 22.07 | $18.56 | 10.3M |
| 2022-08-10 | 22.98 | $17.33 | 7.5M |
| 2022-08-09 | 23.26 | $17.04 | 10.6M |
| 2022-08-08 | 23.60 | $17.10 | 14.9M |
| 2022-08-05 | 23.79 | $16.43 | 13.6M |
| 2022-08-04 | 23.60 | $16.10 | 14.8M |
| 2022-08-03 | 23.48 | $17.43 | 8.5M |
| 2022-08-02 | 23.91 | $18.53 | 8.1M |
| 2022-08-01 | 24.73 | $18.57 | 9.0M |
| 2022-07-29 | 25.61 | $19.08 | 13.5M |
| 2022-07-28 | 26.89 | $19.17 | 18.7M |
| 2022-07-27 | 27.98 | $18.44 | 14.4M |
| 2022-07-26 | 28.78 | $17.51 | 8.7M |
| 2022-07-25 | 29.33 | $17.69 | 8.7M |
| 2022-07-22 | 29.79 | $16.89 | 6.7M |
| 2022-07-21 | 30.11 | $17.33 | 8.5M |
| 2022-07-20 | 30.27 | $17.75 | 6.2M |
| 2022-07-19 | 30.64 | $17.58 | 9.0M |
| 2022-07-18 | 30.92 | $16.82 | 12.1M |
| 2022-07-15 | 31.03 | $16.30 | 7.2M |
| 2022-07-14 | 30.61 | $15.85 | 15.5M |
| 2022-07-13 | 29.84 | $16.45 | 10.4M |
| 2022-07-12 | 29.33 | $16.70 | 9.4M |
| 2022-07-11 | 28.84 | $17.48 | 9.7M |
| 2022-07-08 | 28.54 | $18.02 | 7.6M |
| 2022-07-07 | 28.40 | $18.11 | 12.1M |
| 2022-07-06 | 28.12 | $17.18 | 12.7M |
| 2022-07-05 | 27.61 | $17.64 | 12.4M |
| 2022-07-01 | 27.22 | $18.95 | 8.6M |
| 2022-06-30 | 27.22 | $19.01 | 9.3M |
| 2022-06-29 | 27.09 | $19.37 | 6.8M |
| 2022-06-28 | 27.32 | $20.32 | 9.9M |
| 2022-06-27 | 27.77 | $19.59 | 7.5M |
| 2022-06-24 | 27.77 | $18.83 | 12.2M |
| 2022-06-23 | 27.42 | $17.80 | 18.6M |
| 2022-06-22 | 27.05 | $19.41 | 12.5M |
| 2022-06-21 | 26.88 | $20.09 | 11.2M |
| 2022-06-17 | 27.16 | $19.03 | 18.5M |
| 2022-06-16 | 27.32 | $20.07 | 14.1M |
| 2022-06-15 | 28.26 | $21.48 | 9.4M |
| 2022-06-14 | 29.64 | $22.18 | 9.4M |
| 2022-06-13 | 30.59 | $22.52 | 13.0M |
| 2022-06-10 | 31.64 | $23.53 | 7.2M |
| 2022-06-09 | 31.84 | $24.15 | 5.7M |
| 2022-06-08 | 31.24 | $24.53 | 7.9M |
| 2022-06-07 | 30.35 | $24.71 | 10.5M |
| 2022-06-06 | 29.43 | $23.88 | 8.4M |
| 2022-06-03 | 28.62 | $23.99 | 7.1M |
| 2022-06-02 | 27.87 | $23.86 | 8.7M |
| 2022-06-01 | 27.09 | $23.85 | 8.8M |
| 2022-05-31 | 26.31 | $23.17 | 15.1M |
| 2022-05-27 | 25.52 | $22.67 | 6.2M |
| 2022-05-26 | 25.12 | $22.05 | 7.2M |
| 2022-05-25 | 24.92 | $21.91 | 7.0M |
| 2022-05-24 | 24.79 | $21.67 | 7.7M |
| 2022-05-23 | 24.73 | $21.89 | 8.3M |
| 2022-05-20 | 24.49 | $21.36 | 8.3M |
| 2022-05-19 | 24.40 | $21.12 | 9.8M |
| 2022-05-18 | 24.49 | $20.74 | 9.5M |
| 2022-05-17 | 24.40 | $21.06 | 7.3M |
| 2022-05-16 | 24.17 | $20.63 | 10.1M |
| 2022-05-13 | 24.06 | $20.13 | 12.5M |
| 2022-05-12 | 24.14 | $19.11 | 16.4M |
| 2022-05-11 | 24.68 | $19.34 | 12.2M |
| 2022-05-10 | 24.74 | $18.96 | 17.4M |
| 2022-05-09 | 25.11 | $18.71 | 20.9M |
| 2022-05-06 | 25.34 | $20.40 | 10.8M |
| 2022-05-05 | 24.61 | $20.16 | 12.7M |
| 2022-05-04 | 23.86 | $20.17 | 13.2M |
| 2022-05-03 | 23.15 | $19.34 | 11.7M |
| 2022-05-02 | 22.70 | $18.44 | 10.0M |
| 2022-04-29 | 22.65 | $18.48 | 14.7M |
| 2022-04-28 | 22.19 | $19.41 | 16.1M |
| 2022-04-27 | 21.74 | $18.16 | 20.1M |
| 2022-04-26 | 21.93 | $16.47 | 10.8M |
| 2022-04-25 | 22.94 | $16.45 | 14.4M |
| 2022-04-22 | 24.05 | $17.26 | 14.0M |
| 2022-04-21 | 24.39 | $17.42 | 10.0M |
| 2022-04-20 | 24.46 | $18.25 | 7.3M |
| 2022-04-19 | 23.85 | $17.95 | 6.7M |
| 2022-04-18 | 23.25 | $18.12 | 9.0M |
| 2022-04-14 | 22.62 | $17.47 | 6.0M |
| 2022-04-13 | 22.30 | $17.50 | 10.4M |
| 2022-04-12 | 22.04 | $17.07 | 11.8M |
| 2022-04-11 | 21.88 | $16.47 | 11.6M |
| 2022-04-08 | 21.81 | $17.56 | 12.6M |
| 2022-04-07 | 21.39 | $16.79 | 13.4M |
| 2022-04-06 | 21.47 | $16.45 | 11.0M |
| 2022-04-05 | 21.56 | $17.08 | 13.5M |
| 2022-04-04 | 20.71 | $17.31 | 7.8M |
| 2022-04-01 | 20.06 | $16.94 | 6.5M |
| 2022-03-31 | 19.46 | $16.68 | 11.5M |
| 2022-03-30 | 19.03 | $16.68 | 8.9M |
| 2022-03-29 | 18.35 | $16.72 | 11.7M |
| 2022-03-28 | 17.92 | $16.35 | 11.4M |
| 2022-03-25 | 17.72 | $16.81 | 18.3M |
| 2022-03-24 | 17.50 | $16.07 | 12.4M |
| 2022-03-23 | 17.67 | $16.17 | 19.5M |
| 2022-03-22 | 17.73 | $15.98 | 13.5M |
| 2022-03-21 | 17.98 | $16.04 | 11.4M |
| 2022-03-18 | 18.27 | $15.33 | 9.3M |
| 2022-03-17 | 19.05 | $15.46 | 14.1M |
| 2022-03-16 | 19.88 | $14.90 | 9.5M |
| 2022-03-15 | 20.81 | $14.95 | 13.6M |
| 2022-03-14 | 21.59 | $15.04 | 18.1M |
| 2022-03-11 | 22.51 | $16.13 | 15.9M |
| 2022-03-10 | 22.39 | $15.96 | 14.2M |
| 2022-03-09 | 22.39 | $15.85 | 19.2M |
| 2022-03-08 | 22.40 | $16.57 | 23.6M |
| 2022-03-07 | 22.00 | $16.36 | 21.3M |
| 2022-03-04 | 21.51 | $16.06 | 17.8M |
| 2022-03-03 | 21.53 | $15.39 | 15.9M |
| 2022-03-02 | 21.66 | $15.86 | 15.9M |
| 2022-03-01 | 21.50 | $15.44 | 22.6M |
| 2022-02-28 | 21.33 | $15.70 | 17.7M |
| 2022-02-25 | 21.34 | $15.29 | 15.5M |
| 2022-02-24 | 21.69 | $15.07 | 18.6M |
| 2022-02-23 | 22.05 | $15.14 | 8.1M |
| 2022-02-22 | 22.09 | $15.26 | 19.6M |
| 2022-02-18 | 21.99 | $15.37 | 10.7M |
| 2022-02-17 | 22.02 | $15.87 | 11.1M |
| 2022-02-16 | 21.87 | $15.56 | 10.5M |
| 2022-02-15 | 21.72 | $15.54 | 10.7M |
| 2022-02-14 | 21.86 | $15.68 | 17.8M |
| 2022-02-11 | 21.69 | $15.86 | 13.0M |
| 2022-02-10 | 21.63 | $15.32 | 13.0M |
| 2022-02-09 | 21.67 | $15.06 | 10.5M |
| 2022-02-08 | 22.13 | $14.40 | 27.7M |
| 2022-02-07 | 22.87 | $15.45 | 11.0M |
| 2022-02-04 | 22.60 | $15.46 | 11.8M |
| 2022-02-03 | 21.96 | $15.37 | 12.1M |
| 2022-02-02 | 21.54 | $15.25 | 8.8M |
| 2022-02-01 | 21.27 | $15.14 | 9.8M |
| 2022-01-31 | 21.10 | $14.55 | 7.3M |
| 2022-01-28 | 21.28 | $14.44 | 8.9M |
| 2022-01-27 | 21.46 | $14.49 | 11.7M |
| 2022-01-26 | 21.55 | $14.49 | 17.9M |
| 2022-01-25 | 21.60 | $14.56 | 11.9M |
| 2022-01-24 | 21.88 | $13.92 | 15.8M |
| 2022-01-21 | 22.69 | $14.05 | 18.2M |
| 2022-01-20 | 22.65 | $14.72 | 7.4M |
| 2022-01-19 | 21.64 | $14.87 | 10.7M |
| 2022-01-18 | 20.66 | $14.87 | 17.4M |
| 2022-01-14 | 19.64 | $14.85 | 12.9M |
| 2022-01-13 | 18.79 | $14.39 | 9.0M |
| 2022-01-12 | 18.14 | $14.48 | 13.3M |
| 2022-01-11 | 17.29 | $14.20 | 11.4M |
| 2022-01-10 | 16.56 | $13.59 | 7.4M |
| 2022-01-07 | 16.16 | $13.71 | 7.7M |
| 2022-01-06 | 15.65 | $13.56 | 14.0M |
| 2022-01-05 | 15.10 | $12.98 | 12.7M |
| 2022-01-04 | 14.78 | $12.81 | 9.5M |
| 2022-01-03 | 14.79 | $12.63 | 8.3M |
| 2021-12-31 | 15.01 | $12.28 | 4.5M |
| 2021-12-30 | 15.59 | $12.18 | 5.8M |
| 2021-12-29 | 16.25 | $12.17 | 6.8M |
| 2021-12-28 | 16.95 | $12.39 | 4.8M |
| 2021-12-27 | 17.41 | $12.48 | 6.8M |
| 2021-12-23 | 18.01 | $12.01 | 5.3M |
| 2021-12-22 | 18.95 | $12.02 | 8.5M |
| 2021-12-21 | 19.92 | $11.75 | 7.7M |
| 2021-12-20 | 20.65 | $11.15 | 9.4M |
| 2021-12-17 | 20.87 | $11.28 | 8.3M |
| 2021-12-16 | 21.53 | $11.79 | 9.3M |
| 2021-12-15 | 22.65 | $11.76 | 10.9M |
| 2021-12-14 | 23.29 | $11.77 | 10.1M |
| 2021-12-13 | 24.45 | $11.91 | 7.9M |
| 2021-12-10 | 25.59 | $12.34 | 6.2M |
| 2021-12-09 | 26.61 | $12.28 | 9.1M |
| 2021-12-08 | 27.53 | $12.72 | 9.3M |
| 2021-12-07 | 28.23 | $12.83 | 8.1M |
| 2021-12-06 | 28.77 | $12.29 | 12.6M |
| 2021-12-03 | 29.79 | $11.85 | 9.0M |
| 2021-12-02 | 30.92 | $12.08 | 9.2M |
| 2021-12-01 | 32.36 | $11.79 | 12.9M |
| 2021-11-30 | 33.58 | $11.86 | 14.5M |
| 2021-11-29 | 35.10 | $12.44 | 10.5M |
| 2021-11-26 | 36.15 | $12.39 | 11.4M |
| 2021-11-24 | 37.61 | $13.06 | 6.9M |
| 2021-11-23 | 38.04 | $12.83 | 10.9M |
| 2021-11-22 | 38.75 | $12.04 | 6.6M |
| 2021-11-19 | 40.08 | $12.12 | 12.1M |
| 2021-11-18 | 41.30 | $12.78 | 9.2M |
| 2021-11-17 | 41.87 | $12.44 | 9.7M |
| 2021-11-16 | 42.71 | $12.37 | 5.3M |
| 2021-11-15 | 43.36 | $12.55 | 6.9M |
| 2021-11-12 | 44.04 | $12.74 | 6.5M |
| 2021-11-11 | 44.23 | $12.78 | 7.5M |
| 2021-11-10 | 44.19 | $12.69 | 10.0M |
| 2021-11-09 | 44.15 | $13.16 | 9.5M |
| 2021-11-08 | 43.47 | $13.05 | 18.5M |
| 2021-11-05 | 42.75 | $12.56 | 23.1M |
| 2021-11-04 | 42.44 | $12.26 | 16.3M |
| 2021-11-03 | 42.24 | $12.15 | 13.8M |
| 2021-11-02 | 42.15 | $12.00 | 10.1M |
| 2021-11-01 | 42.22 | $12.24 | 8.6M |
| 2021-10-29 | 42.03 | $11.98 | 9.4M |
| 2021-10-28 | 42.05 | $11.81 | 9.8M |
| 2021-10-27 | 42.21 | $11.51 | 6.3M |
| 2021-10-26 | 42.43 | $11.88 | 6.8M |
| 2021-10-25 | 42.11 | $11.96 | 11.3M |
| 2021-10-22 | 41.65 | $11.73 | 8.4M |
| 2021-10-21 | 41.34 | $11.63 | 10.0M |
| 2021-10-20 | 41.04 | $11.64 | 7.6M |
| 2021-10-19 | 40.67 | $11.58 | 5.6M |
| 2021-10-18 | 40.40 | $11.51 | 10.4M |
| 2021-10-15 | 40.08 | $11.66 | 9.1M |
| 2021-10-14 | 39.32 | $11.74 | 9.0M |
| 2021-10-13 | 38.64 | $11.26 | 10.0M |
| 2021-10-12 | 38.21 | $11.45 | 11.9M |
| 2021-10-11 | 37.63 | $11.47 | 10.8M |
| 2021-10-08 | 36.53 | $11.28 | 10.0M |
| 2021-10-07 | 35.58 | $10.90 | 9.9M |
| 2021-10-06 | 34.81 | $10.57 | 12.4M |
| 2021-10-05 | 34.20 | $10.78 | 13.1M |
| 2021-10-04 | 33.29 | $10.43 | 12.5M |
| 2021-10-01 | 32.53 | $10.06 | 10.6M |
| 2021-09-30 | 32.00 | $10.06 | 12.0M |
| 2021-09-29 | 31.44 | $10.07 | 6.9M |
| 2021-09-28 | 30.92 | $9.91 | 11.7M |
| 2021-09-27 | 30.27 | $9.92 | 12.3M |
| 2021-09-24 | 29.73 | $9.57 | 8.9M |
| 2021-09-23 | 29.44 | $9.59 | 13.1M |
| 2021-09-22 | 29.15 | $9.12 | 12.3M |
| 2021-09-21 | 29.22 | $8.45 | 7.3M |
| 2021-09-20 | 29.93 | $8.42 | 8.3M |
| 2021-09-17 | 30.85 | $8.67 | 6.8M |
| 2021-09-16 | 31.11 | $8.87 | 6.1M |
| 2021-09-15 | 31.03 | $9.09 | 9.0M |
| 2021-09-14 | 30.94 | $8.53 | 5.2M |
| 2021-09-13 | 30.99 | $8.82 | 8.2M |
| 2021-09-10 | 31.15 | $8.37 | 5.7M |
| 2021-09-09 | 31.55 | $8.37 | 5.9M |
| 2021-09-08 | 32.09 | $8.39 | 6.1M |
| 2021-09-07 | 32.45 | $8.60 | 5.7M |
| 2021-09-03 | 32.54 | $8.76 | 5.3M |
| 2021-09-02 | 32.37 | $8.85 | 9.0M |
| 2021-09-01 | 32.22 | $8.32 | 8.5M |
| 2021-08-31 | 32.42 | $8.28 | 12.8M |
| 2021-08-30 | 32.72 | $8.25 | 9.5M |
| 2021-08-27 | 32.88 | $8.37 | 7.1M |
| 2021-08-26 | 33.06 | $8.15 | 5.6M |
| 2021-08-25 | 33.33 | $8.34 | 6.1M |
| 2021-08-24 | 33.50 | $8.30 | 11.0M |
| 2021-08-23 | 33.71 | $7.94 | 9.6M |
| 2021-08-20 | 34.19 | $7.43 | 9.0M |
| 2021-08-19 | 35.12 | $7.40 | 12.2M |
| 2021-08-18 | 36.09 | $7.64 | 8.5M |
| 2021-08-17 | 36.55 | $7.78 | 8.9M |
| 2021-08-16 | 37.00 | $7.89 | 10.7M |
| 2021-08-13 | 37.28 | $8.22 | 5.1M |
| 2021-08-12 | 37.05 | $8.43 | 7.6M |
| 2021-08-11 | 36.80 | $8.38 | 9.6M |
| 2021-08-10 | 36.57 | $8.23 | 5.2M |
| 2021-08-09 | 36.41 | $7.93 | 8.3M |
| 2021-08-06 | 36.39 | $8.11 | 7.4M |
| 2021-08-05 | 36.02 | $8.05 | 8.8M |
| 2021-08-04 | 35.65 | $7.81 | 10.4M |
| 2021-08-03 | 35.25 | $8.42 | 8.9M |
| 2021-08-02 | 34.56 | $8.15 | 5.2M |
| 2021-07-30 | 33.72 | $8.34 | 8.8M |
| 2021-07-29 | 32.94 | $8.34 | 10.2M |
| 2021-07-28 | 31.97 | $8.11 | 11.8M |
| 2021-07-27 | 31.14 | $8.01 | 10.0M |
| 2021-07-26 | 30.26 | $8.22 | 7.4M |
| 2021-07-23 | 29.25 | $8.06 | 4.0M |
| 2021-07-22 | 28.25 | $8.06 | 6.1M |
| 2021-07-21 | 27.20 | $8.09 | 9.5M |
| 2021-07-20 | 26.08 | $7.79 | 9.1M |
| 2021-07-19 | 25.00 | $7.74 | 16.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected