Is Commercial Vehicle Group, Inc. (CVGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commercial Vehicle Group, Inc. (CVGI) research center and poll results.
NASDAQ : CVGI
Commercial Vehicle Group, Inc.
$4.53 USD
-$0.16 (-3.41%)
- Volume
- 300.28K
- Average Volume
- 553.26K
- Market Capitalization
- $165.44M
- P/E Ratio
- -8.65
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $5.88
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.73
2026-07-17
Close Price
$4.53
Vol: 300279
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.94
Average
5.53
Maximum
10.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.73 | $4.53 | 300279 |
| 2026-07-16 | 4.77 | $4.69 | 184448 |
| 2026-07-15 | 4.80 | $4.79 | 248233 |
| 2026-07-14 | 4.81 | $4.81 | 276000 |
| 2026-07-13 | 4.84 | $4.91 | 362943 |
| 2026-07-10 | 4.85 | $4.86 | 234900 |
| 2026-07-09 | 4.86 | $5.06 | 320545 |
| 2026-07-08 | 4.86 | $4.86 | 415752 |
| 2026-07-07 | 4.87 | $4.88 | 431905 |
| 2026-07-06 | 4.87 | $4.59 | 374400 |
| 2026-07-02 | 4.91 | $4.40 | 529603 |
| 2026-07-01 | 4.98 | $4.85 | 430900 |
| 2026-06-30 | 5.02 | $4.62 | 568046 |
| 2026-06-29 | 5.04 | $4.62 | 814212 |
| 2026-06-26 | 5.07 | $4.51 | 5.4M |
| 2026-06-25 | 5.10 | $4.74 | 443169 |
| 2026-06-24 | 5.13 | $4.61 | 433262 |
| 2026-06-23 | 5.16 | $4.73 | 410800 |
| 2026-06-22 | 5.17 | $4.75 | 398807 |
| 2026-06-18 | 5.18 | $4.84 | 673429 |
| 2026-06-17 | 5.17 | $5.29 | 413649 |
| 2026-06-16 | 5.15 | $5.18 | 259136 |
| 2026-06-15 | 5.14 | $5.16 | 312817 |
| 2026-06-12 | 5.14 | $5.40 | 354772 |
| 2026-06-11 | 5.15 | $5.07 | 512204 |
| 2026-06-10 | 5.16 | $4.94 | 263800 |
| 2026-06-09 | 5.18 | $5.16 | 435430 |
| 2026-06-08 | 5.18 | $5.08 | 336500 |
| 2026-06-05 | 5.18 | $4.76 | 496701 |
| 2026-06-04 | 5.21 | $5.52 | 348600 |
| 2026-06-03 | 5.19 | $5.78 | 634302 |
| 2026-06-02 | 5.11 | $5.54 | 682111 |
| 2026-06-01 | 5.05 | $5.13 | 326600 |
| 2026-05-29 | 5.00 | $5.15 | 261677 |
| 2026-05-28 | 4.95 | $5.25 | 259500 |
| 2026-05-27 | 4.89 | $5.29 | 493842 |
| 2026-05-26 | 4.84 | $5.19 | 649600 |
| 2026-05-22 | 4.79 | $4.97 | 218820 |
| 2026-05-21 | 4.76 | $4.81 | 250153 |
| 2026-05-20 | 4.73 | $4.77 | 214118 |
| 2026-05-19 | 4.71 | $4.81 | 336343 |
| 2026-05-18 | 4.68 | $5.04 | 382200 |
| 2026-05-15 | 4.63 | $5.12 | 338234 |
| 2026-05-14 | 4.58 | $5.52 | 594334 |
| 2026-05-13 | 4.50 | $5.31 | 445904 |
| 2026-05-12 | 4.43 | $5.40 | 1.6M |
| 2026-05-11 | 4.37 | $5.21 | 853600 |
| 2026-05-08 | 4.32 | $5.10 | 582100 |
| 2026-05-07 | 4.26 | $5.26 | 1.0M |
| 2026-05-06 | 4.19 | $5.20 | 1.7M |
| 2026-05-05 | 4.12 | $4.22 | 483900 |
| 2026-05-04 | 4.12 | $4.26 | 784300 |
| 2026-05-01 | 4.12 | $4.15 | 289106 |
| 2026-04-30 | 4.09 | $4.18 | 240500 |
| 2026-04-29 | 4.06 | $3.97 | 432512 |
| 2026-04-28 | 4.03 | $4.27 | 303120 |
| 2026-04-27 | 3.97 | $4.30 | 399704 |
| 2026-04-24 | 3.93 | $4.25 | 282100 |
| 2026-04-23 | 3.90 | $4.30 | 459400 |
| 2026-04-22 | 3.88 | $4.30 | 500400 |
| 2026-04-21 | 3.85 | $4.18 | 498764 |
| 2026-04-20 | 3.82 | $4.13 | 482620 |
| 2026-04-17 | 3.79 | $4.03 | 378910 |
| 2026-04-16 | 3.77 | $4.01 | 437313 |
| 2026-04-15 | 3.74 | $3.94 | 516800 |
| 2026-04-14 | 3.71 | $4.09 | 507208 |
| 2026-04-13 | 3.69 | $4.20 | 336818 |
| 2026-04-10 | 3.62 | $3.92 | 526706 |
| 2026-04-09 | 3.54 | $3.99 | 378061 |
| 2026-04-08 | 3.44 | $3.73 | 780423 |
| 2026-04-07 | 3.34 | $4.14 | 705821 |
| 2026-04-06 | 3.21 | $4.27 | 1.1M |
| 2026-04-02 | 3.08 | $3.56 | 348740 |
| 2026-04-01 | 2.98 | $3.52 | 374700 |
| 2026-03-31 | 2.89 | $3.41 | 396054 |
| 2026-03-30 | 2.80 | $3.19 | 666619 |
| 2026-03-27 | 2.73 | $3.51 | 211649 |
| 2026-03-26 | 2.64 | $3.63 | 534051 |
| 2026-03-25 | 2.55 | $3.77 | 372579 |
| 2026-03-24 | 2.44 | $3.71 | 545432 |
| 2026-03-23 | 2.34 | $3.67 | 705702 |
| 2026-03-20 | 2.24 | $3.59 | 762700 |
| 2026-03-19 | 2.15 | $3.57 | 467502 |
| 2026-03-18 | 2.06 | $3.36 | 1.0M |
| 2026-03-17 | 1.97 | $3.35 | 1.2M |
| 2026-03-16 | 1.89 | $3.62 | 2.4M |
| 2026-03-13 | 1.79 | $2.90 | 2.1M |
| 2026-03-12 | 1.73 | $2.33 | 2.3M |
| 2026-03-11 | 1.70 | $2.03 | 46.3M |
| 2026-03-10 | 1.68 | $1.62 | 2.3M |
| 2026-03-09 | 1.69 | $1.67 | 153009 |
| 2026-03-06 | 1.69 | $1.53 | 131806 |
| 2026-03-05 | 1.68 | $1.57 | 370825 |
| 2026-03-04 | 1.69 | $1.75 | 95000 |
| 2026-03-03 | 1.67 | $1.65 | 78439 |
| 2026-03-02 | 1.66 | $1.80 | 147000 |
| 2026-02-27 | 1.65 | $1.71 | 60913 |
| 2026-02-26 | 1.65 | $1.73 | 45500 |
| 2026-02-25 | 1.64 | $1.67 | 47835 |
| 2026-02-24 | 1.63 | $1.69 | 125617 |
| 2026-02-23 | 1.63 | $1.68 | 148405 |
| 2026-02-20 | 1.63 | $1.73 | 113347 |
| 2026-02-19 | 1.62 | $1.74 | 179051 |
| 2026-02-18 | 1.62 | $1.70 | 73138 |
| 2026-02-17 | 1.61 | $1.71 | 138600 |
| 2026-02-13 | 1.61 | $1.67 | 87713 |
| 2026-02-12 | 1.61 | $1.60 | 154341 |
| 2026-02-11 | 1.62 | $1.69 | 45818 |
| 2026-02-10 | 1.63 | $1.72 | 167549 |
| 2026-02-09 | 1.63 | $1.75 | 256335 |
| 2026-02-06 | 1.63 | $1.63 | 154200 |
| 2026-02-05 | 1.63 | $1.48 | 202045 |
| 2026-02-04 | 1.64 | $1.61 | 255929 |
| 2026-02-03 | 1.64 | $1.46 | 157400 |
| 2026-02-02 | 1.65 | $1.52 | 193126 |
| 2026-01-30 | 1.65 | $1.50 | 136042 |
| 2026-01-29 | 1.65 | $1.62 | 42000 |
| 2026-01-28 | 1.64 | $1.59 | 146441 |
| 2026-01-27 | 1.63 | $1.60 | 69715 |
| 2026-01-26 | 1.63 | $1.62 | 64600 |
| 2026-01-23 | 1.62 | $1.62 | 54006 |
| 2026-01-22 | 1.61 | $1.63 | 47600 |
| 2026-01-21 | 1.61 | $1.62 | 69100 |
| 2026-01-20 | 1.60 | $1.56 | 158708 |
| 2026-01-16 | 1.60 | $1.70 | 53905 |
| 2026-01-15 | 1.59 | $1.75 | 58400 |
| 2026-01-14 | 1.58 | $1.76 | 43400 |
| 2026-01-13 | 1.57 | $1.76 | 49816 |
| 2026-01-12 | 1.56 | $1.85 | 268352 |
| 2026-01-09 | 1.55 | $1.70 | 148300 |
| 2026-01-08 | 1.55 | $1.68 | 76500 |
| 2026-01-07 | 1.54 | $1.61 | 63127 |
| 2026-01-06 | 1.55 | $1.62 | 144000 |
| 2026-01-05 | 1.55 | $1.67 | 297060 |
| 2026-01-02 | 1.55 | $1.51 | 29500 |
| 2025-12-31 | 1.56 | $1.44 | 124200 |
| 2025-12-30 | 1.57 | $1.48 | 101000 |
| 2025-12-29 | 1.58 | $1.43 | 161502 |
| 2025-12-26 | 1.60 | $1.50 | 79900 |
| 2025-12-24 | 1.61 | $1.48 | 28947 |
| 2025-12-23 | 1.62 | $1.48 | 97200 |
| 2025-12-22 | 1.63 | $1.50 | 124934 |
| 2025-12-19 | 1.63 | $1.53 | 50000 |
| 2025-12-18 | 1.63 | $1.53 | 68600 |
| 2025-12-17 | 1.64 | $1.49 | 283433 |
| 2025-12-16 | 1.65 | $1.54 | 317000 |
| 2025-12-15 | 1.64 | $1.57 | 100913 |
| 2025-12-12 | 1.64 | $1.59 | 83600 |
| 2025-12-11 | 1.64 | $1.63 | 56000 |
| 2025-12-10 | 1.63 | $1.65 | 51045 |
| 2025-12-09 | 1.63 | $1.64 | 28647 |
| 2025-12-08 | 1.62 | $1.62 | 71322 |
| 2025-12-05 | 1.61 | $1.66 | 60227 |
| 2025-12-04 | 1.59 | $1.63 | 123003 |
| 2025-12-03 | 1.58 | $1.72 | 96300 |
| 2025-12-02 | 1.57 | $1.72 | 111815 |
| 2025-12-01 | 1.57 | $1.73 | 72829 |
| 2025-11-28 | 1.56 | $1.77 | 55900 |
| 2025-11-26 | 1.54 | $1.72 | 122200 |
| 2025-11-25 | 1.54 | $1.68 | 187327 |
| 2025-11-24 | 1.54 | $1.63 | 66400 |
| 2025-11-21 | 1.54 | $1.61 | 34400 |
| 2025-11-20 | 1.54 | $1.55 | 62848 |
| 2025-11-19 | 1.55 | $1.58 | 120200 |
| 2025-11-18 | 1.54 | $1.67 | 196934 |
| 2025-11-17 | 1.54 | $1.51 | 95700 |
| 2025-11-14 | 1.54 | $1.53 | 157000 |
| 2025-11-13 | 1.55 | $1.56 | 91500 |
| 2025-11-12 | 1.55 | $1.50 | 129600 |
| 2025-11-11 | 1.55 | $1.50 | 225100 |
| 2025-11-10 | 1.55 | $1.50 | 145702 |
| 2025-11-07 | 1.56 | $1.34 | 318136 |
| 2025-11-06 | 1.57 | $1.37 | 210716 |
| 2025-11-05 | 1.59 | $1.48 | 148324 |
| 2025-11-04 | 1.60 | $1.52 | 213743 |
| 2025-11-03 | 1.61 | $1.59 | 261022 |
| 2025-10-31 | 1.62 | $1.52 | 119700 |
| 2025-10-30 | 1.63 | $1.51 | 168932 |
| 2025-10-29 | 1.64 | $1.58 | 278241 |
| 2025-10-28 | 1.65 | $1.65 | 124333 |
| 2025-10-27 | 1.65 | $1.65 | 97000 |
| 2025-10-24 | 1.66 | $1.70 | 84000 |
| 2025-10-23 | 1.66 | $1.64 | 65335 |
| 2025-10-22 | 1.66 | $1.56 | 59039 |
| 2025-10-21 | 1.66 | $1.58 | 77110 |
| 2025-10-20 | 1.67 | $1.57 | 141827 |
| 2025-10-17 | 1.68 | $1.58 | 232700 |
| 2025-10-16 | 1.69 | $1.59 | 95500 |
| 2025-10-15 | 1.70 | $1.57 | 119700 |
| 2025-10-14 | 1.72 | $1.58 | 43136 |
| 2025-10-13 | 1.74 | $1.58 | 86600 |
| 2025-10-10 | 1.75 | $1.60 | 103800 |
| 2025-10-09 | 1.77 | $1.67 | 99120 |
| 2025-10-08 | 1.79 | $1.72 | 59400 |
| 2025-10-07 | 1.80 | $1.72 | 71300 |
| 2025-10-06 | 1.80 | $1.73 | 85000 |
| 2025-10-03 | 1.81 | $1.82 | 74000 |
| 2025-10-02 | 1.81 | $1.76 | 69901 |
| 2025-10-01 | 1.80 | $1.75 | 56235 |
| 2025-09-30 | 1.80 | $1.70 | 91907 |
| 2025-09-29 | 1.80 | $1.70 | 156344 |
| 2025-09-26 | 1.80 | $1.70 | 117500 |
| 2025-09-25 | 1.80 | $1.65 | 55824 |
| 2025-09-24 | 1.81 | $1.67 | 277382 |
| 2025-09-23 | 1.82 | $1.72 | 100200 |
| 2025-09-22 | 1.82 | $1.72 | 166039 |
| 2025-09-19 | 1.82 | $1.79 | 270428 |
| 2025-09-18 | 1.82 | $1.94 | 121125 |
| 2025-09-17 | 1.81 | $1.88 | 138068 |
| 2025-09-16 | 1.81 | $1.94 | 108900 |
| 2025-09-15 | 1.80 | $1.91 | 169700 |
| 2025-09-12 | 1.80 | $1.97 | 69800 |
| 2025-09-11 | 1.79 | $1.95 | 102826 |
| 2025-09-10 | 1.79 | $1.90 | 187700 |
| 2025-09-09 | 1.79 | $1.84 | 90900 |
| 2025-09-08 | 1.78 | $1.82 | 83800 |
| 2025-09-05 | 1.78 | $1.84 | 65800 |
| 2025-09-04 | 1.78 | $1.67 | 180444 |
| 2025-09-03 | 1.79 | $1.67 | 122900 |
| 2025-09-02 | 1.80 | $1.66 | 217000 |
| 2025-08-29 | 1.81 | $1.76 | 107518 |
| 2025-08-28 | 1.80 | $1.79 | 96800 |
| 2025-08-27 | 1.80 | $1.78 | 65200 |
| 2025-08-26 | 1.79 | $1.76 | 74126 |
| 2025-08-25 | 1.80 | $1.78 | 56019 |
| 2025-08-22 | 1.81 | $1.76 | 90600 |
| 2025-08-21 | 1.82 | $1.73 | 51532 |
| 2025-08-20 | 1.82 | $1.79 | 70800 |
| 2025-08-19 | 1.83 | $1.84 | 76700 |
| 2025-08-18 | 1.83 | $1.87 | 135610 |
| 2025-08-15 | 1.83 | $1.79 | 58773 |
| 2025-08-14 | 1.83 | $1.81 | 117500 |
| 2025-08-13 | 1.83 | $1.90 | 154700 |
| 2025-08-12 | 1.83 | $1.84 | 129700 |
| 2025-08-11 | 1.83 | $1.83 | 168931 |
| 2025-08-08 | 1.83 | $1.76 | 173643 |
| 2025-08-07 | 1.84 | $1.76 | 122900 |
| 2025-08-06 | 1.85 | $1.90 | 438234 |
| 2025-08-05 | 1.85 | $1.80 | 299429 |
| 2025-08-04 | 1.86 | $1.85 | 445900 |
| 2025-08-01 | 1.87 | $1.68 | 137195 |
| 2025-07-31 | 1.89 | $1.69 | 78317 |
| 2025-07-30 | 1.90 | $1.74 | 127383 |
| 2025-07-29 | 1.91 | $1.82 | 179700 |
| 2025-07-28 | 1.90 | $1.94 | 167200 |
| 2025-07-25 | 1.88 | $1.97 | 105300 |
| 2025-07-24 | 1.85 | $1.88 | 141400 |
| 2025-07-23 | 1.82 | $1.97 | 193912 |
| 2025-07-22 | 1.79 | $1.88 | 162000 |
| 2025-07-21 | 1.76 | $1.73 | 112013 |
| 2025-07-18 | 1.74 | $1.77 | 114711 |
| 2025-07-17 | 1.72 | $1.85 | 64233 |
| 2025-07-16 | 1.69 | $1.88 | 218557 |
| 2025-07-15 | 1.67 | $1.82 | 149400 |
| 2025-07-14 | 1.64 | $1.96 | 183607 |
| 2025-07-11 | 1.61 | $1.88 | 95909 |
| 2025-07-10 | 1.59 | $1.96 | 437421 |
| 2025-07-09 | 1.57 | $1.90 | 333119 |
| 2025-07-08 | 1.55 | $2.01 | 335227 |
| 2025-07-07 | 1.52 | $2.08 | 420700 |
| 2025-07-03 | 1.49 | $1.98 | 381524 |
| 2025-07-02 | 1.46 | $2.00 | 391800 |
| 2025-07-01 | 1.43 | $1.84 | 499027 |
| 2025-06-30 | 1.41 | $1.66 | 639400 |
| 2025-06-27 | 1.39 | $1.49 | 4.7M |
| 2025-06-26 | 1.38 | $1.41 | 517900 |
| 2025-06-25 | 1.38 | $1.39 | 625200 |
| 2025-06-24 | 1.38 | $1.35 | 342273 |
| 2025-06-23 | 1.37 | $1.28 | 337900 |
| 2025-06-20 | 1.38 | $1.27 | 250800 |
| 2025-06-18 | 1.38 | $1.33 | 290100 |
| 2025-06-17 | 1.38 | $1.33 | 245300 |
| 2025-06-16 | 1.39 | $1.36 | 151700 |
| 2025-06-13 | 1.39 | $1.32 | 296500 |
| 2025-06-12 | 1.40 | $1.43 | 283258 |
| 2025-06-11 | 1.39 | $1.47 | 298800 |
| 2025-06-10 | 1.38 | $1.52 | 532700 |
| 2025-06-09 | 1.38 | $1.49 | 331931 |
| 2025-06-06 | 1.37 | $1.41 | 207422 |
| 2025-06-05 | 1.36 | $1.37 | 216595 |
| 2025-06-04 | 1.34 | $1.40 | 175800 |
| 2025-06-03 | 1.32 | $1.47 | 424900 |
| 2025-06-02 | 1.29 | $1.39 | 522700 |
| 2025-05-30 | 1.27 | $1.30 | 219500 |
| 2025-05-29 | 1.25 | $1.32 | 230622 |
| 2025-05-28 | 1.23 | $1.31 | 204749 |
| 2025-05-27 | 1.22 | $1.39 | 311000 |
| 2025-05-23 | 1.19 | $1.33 | 124800 |
| 2025-05-22 | 1.18 | $1.32 | 193200 |
| 2025-05-21 | 1.16 | $1.31 | 314676 |
| 2025-05-20 | 1.15 | $1.39 | 214826 |
| 2025-05-19 | 1.13 | $1.45 | 275722 |
| 2025-05-16 | 1.10 | $1.46 | 258300 |
| 2025-05-15 | 1.07 | $1.43 | 443200 |
| 2025-05-14 | 1.04 | $1.27 | 393579 |
| 2025-05-13 | 1.02 | $1.32 | 400962 |
| 2025-05-12 | 1.00 | $1.44 | 668912 |
| 2025-05-09 | 0.97 | $1.34 | 899615 |
| 2025-05-08 | 0.95 | $1.19 | 903400 |
| 2025-05-07 | 0.95 | $1.03 | 1.9M |
| 2025-05-06 | 0.94 | $0.90 | 194000 |
| 2025-05-05 | 0.95 | $0.91 | 321415 |
| 2025-05-02 | 0.96 | $0.98 | 183100 |
| 2025-05-01 | 0.97 | $0.94 | 211039 |
| 2025-04-30 | 0.99 | $0.96 | 538532 |
| 2025-04-29 | 1.00 | $0.96 | 312000 |
| 2025-04-28 | 1.01 | $0.91 | 313705 |
| 2025-04-25 | 1.02 | $1.00 | 492900 |
| 2025-04-24 | 1.04 | $1.09 | 353414 |
| 2025-04-23 | 1.05 | $1.03 | 852500 |
| 2025-04-22 | 1.07 | $0.95 | 448700 |
| 2025-04-21 | 1.10 | $0.83 | 375506 |
| 2025-04-17 | 1.13 | $0.90 | 299205 |
| 2025-04-16 | 1.16 | $0.86 | 389306 |
| 2025-04-15 | 1.19 | $0.85 | 301406 |
| 2025-04-14 | 1.22 | $0.92 | 330900 |
| 2025-04-11 | 1.25 | $0.94 | 274606 |
| 2025-04-10 | 1.29 | $0.92 | 624900 |
| 2025-04-09 | 1.32 | $1.01 | 884189 |
| 2025-04-08 | 1.35 | $0.94 | 688177 |
| 2025-04-07 | 1.39 | $1.13 | 484737 |
| 2025-04-04 | 1.43 | $1.09 | 627501 |
| 2025-04-03 | 1.47 | $1.15 | 425600 |
| 2025-04-02 | 1.52 | $1.28 | 323512 |
| 2025-04-01 | 1.56 | $1.17 | 307830 |
| 2025-03-31 | 1.59 | $1.15 | 432129 |
| 2025-03-28 | 1.63 | $1.25 | 376000 |
| 2025-03-27 | 1.67 | $1.34 | 355400 |
| 2025-03-26 | 1.71 | $1.37 | 358926 |
| 2025-03-25 | 1.74 | $1.39 | 332501 |
| 2025-03-24 | 1.77 | $1.43 | 314068 |
| 2025-03-21 | 1.80 | $1.41 | 538300 |
| 2025-03-20 | 1.83 | $1.50 | 383514 |
| 2025-03-19 | 1.86 | $1.54 | 244404 |
| 2025-03-18 | 1.88 | $1.52 | 534317 |
| 2025-03-17 | 1.91 | $1.56 | 491632 |
| 2025-03-14 | 1.94 | $1.57 | 489325 |
| 2025-03-13 | 1.96 | $1.52 | 753800 |
| 2025-03-12 | 1.97 | $1.63 | 615745 |
| 2025-03-11 | 1.99 | $1.79 | 406495 |
| 2025-03-10 | 2.00 | $1.86 | 487300 |
| 2025-03-07 | 2.01 | $2.03 | 167835 |
| 2025-03-06 | 2.01 | $2.07 | 355302 |
| 2025-03-05 | 2.01 | $2.02 | 248200 |
| 2025-03-04 | 2.00 | $1.91 | 241940 |
| 2025-03-03 | 2.01 | $1.95 | 334532 |
| 2025-02-28 | 2.02 | $2.08 | 263200 |
| 2025-02-27 | 2.02 | $2.04 | 210051 |
| 2025-02-26 | 2.03 | $2.00 | 231919 |
| 2025-02-25 | 2.04 | $2.00 | 248300 |
| 2025-02-24 | 2.05 | $1.99 | 235900 |
| 2025-02-21 | 2.06 | $2.11 | 376700 |
| 2025-02-20 | 2.07 | $2.03 | 167515 |
| 2025-02-19 | 2.08 | $2.01 | 230622 |
| 2025-02-18 | 2.09 | $2.03 | 386420 |
| 2025-02-14 | 2.10 | $2.06 | 269500 |
| 2025-02-13 | 2.10 | $2.06 | 737953 |
| 2025-02-12 | 2.11 | $1.81 | 424800 |
| 2025-02-11 | 2.13 | $1.93 | 414809 |
| 2025-02-10 | 2.14 | $1.98 | 391831 |
| 2025-02-07 | 2.14 | $2.01 | 300834 |
| 2025-02-06 | 2.15 | $2.06 | 305867 |
| 2025-02-05 | 2.16 | $2.03 | 260600 |
| 2025-02-04 | 2.17 | $2.00 | 532566 |
| 2025-02-03 | 2.19 | $2.07 | 609769 |
| 2025-01-31 | 2.20 | $2.09 | 350800 |
| 2025-01-30 | 2.22 | $2.18 | 176607 |
| 2025-01-29 | 2.23 | $2.15 | 217933 |
| 2025-01-28 | 2.24 | $2.16 | 290515 |
| 2025-01-27 | 2.25 | $2.33 | 314747 |
| 2025-01-24 | 2.24 | $2.19 | 130913 |
| 2025-01-23 | 2.24 | $2.19 | 254203 |
| 2025-01-22 | 2.23 | $2.16 | 241126 |
| 2025-01-21 | 2.23 | $2.24 | 195408 |
| 2025-01-17 | 2.23 | $2.23 | 269843 |
| 2025-01-16 | 2.24 | $2.19 | 314800 |
| 2025-01-15 | 2.25 | $2.22 | 237300 |
| 2025-01-14 | 2.27 | $2.21 | 611806 |
| 2025-01-13 | 2.28 | $2.07 | 516894 |
| 2025-01-10 | 2.29 | $2.09 | 489633 |
| 2025-01-08 | 2.31 | $2.17 | 447841 |
| 2025-01-07 | 2.33 | $2.22 | 318700 |
| 2025-01-06 | 2.34 | $2.26 | 354126 |
| 2025-01-03 | 2.34 | $2.33 | 262200 |
| 2025-01-02 | 2.34 | $2.31 | 397330 |
| 2024-12-31 | 2.34 | $2.48 | 476700 |
| 2024-12-30 | 2.34 | $2.38 | 463300 |
| 2024-12-27 | 2.34 | $2.34 | 614334 |
| 2024-12-26 | 2.34 | $2.33 | 420219 |
| 2024-12-24 | 2.34 | $2.18 | 151800 |
| 2024-12-23 | 2.36 | $2.11 | 342844 |
| 2024-12-20 | 2.38 | $2.14 | 682638 |
| 2024-12-19 | 2.39 | $2.15 | 397811 |
| 2024-12-18 | 2.40 | $2.26 | 435118 |
| 2024-12-17 | 2.41 | $2.37 | 315185 |
| 2024-12-16 | 2.41 | $2.44 | 351445 |
| 2024-12-13 | 2.41 | $2.53 | 708279 |
| 2024-12-12 | 2.41 | $2.38 | 188400 |
| 2024-12-11 | 2.42 | $2.42 | 275909 |
| 2024-12-10 | 2.43 | $2.46 | 314000 |
| 2024-12-09 | 2.44 | $2.48 | 610006 |
| 2024-12-06 | 2.44 | $2.36 | 354236 |
| 2024-12-05 | 2.45 | $2.31 | 420700 |
| 2024-12-04 | 2.47 | $2.30 | 444000 |
| 2024-12-03 | 2.48 | $2.40 | 317843 |
| 2024-12-02 | 2.51 | $2.42 | 380614 |
| 2024-11-29 | 2.54 | $2.41 | 153400 |
| 2024-11-27 | 2.57 | $2.35 | 260322 |
| 2024-11-26 | 2.60 | $2.41 | 289939 |
| 2024-11-25 | 2.63 | $2.49 | 354218 |
| 2024-11-22 | 2.67 | $2.42 | 206500 |
| 2024-11-21 | 2.69 | $2.41 | 304842 |
| 2024-11-20 | 2.72 | $2.39 | 265012 |
| 2024-11-19 | 2.76 | $2.38 | 168467 |
| 2024-11-18 | 2.79 | $2.42 | 246600 |
| 2024-11-15 | 2.82 | $2.48 | 333731 |
| 2024-11-14 | 2.85 | $2.57 | 219944 |
| 2024-11-13 | 2.88 | $2.58 | 342783 |
| 2024-11-12 | 2.90 | $2.49 | 307700 |
| 2024-11-11 | 2.93 | $2.71 | 282214 |
| 2024-11-08 | 2.96 | $2.53 | 285900 |
| 2024-11-07 | 3.00 | $2.56 | 363800 |
| 2024-11-06 | 3.02 | $2.74 | 727127 |
| 2024-11-05 | 3.03 | $2.40 | 1.2M |
| 2024-11-04 | 3.07 | $3.08 | 293144 |
| 2024-11-01 | 3.07 | $3.01 | 123900 |
| 2024-10-31 | 3.08 | $2.91 | 189447 |
| 2024-10-30 | 3.09 | $3.01 | 220010 |
| 2024-10-29 | 3.09 | $3.08 | 96221 |
| 2024-10-28 | 3.09 | $3.19 | 128529 |
| 2024-10-25 | 3.10 | $2.94 | 229400 |
| 2024-10-24 | 3.12 | $3.00 | 104305 |
| 2024-10-23 | 3.14 | $3.03 | 119900 |
| 2024-10-22 | 3.16 | $3.03 | 188315 |
| 2024-10-21 | 3.18 | $3.04 | 137800 |
| 2024-10-18 | 3.20 | $3.09 | 55400 |
| 2024-10-17 | 3.21 | $3.13 | 160832 |
| 2024-10-16 | 3.23 | $3.12 | 193300 |
| 2024-10-15 | 3.23 | $3.09 | 96800 |
| 2024-10-14 | 3.24 | $3.23 | 97038 |
| 2024-10-11 | 3.24 | $3.26 | 169700 |
| 2024-10-10 | 3.24 | $3.01 | 234700 |
| 2024-10-09 | 3.26 | $3.04 | 192600 |
| 2024-10-08 | 3.27 | $3.02 | 307223 |
| 2024-10-07 | 3.28 | $3.12 | 166823 |
| 2024-10-04 | 3.28 | $3.17 | 77025 |
| 2024-10-03 | 3.28 | $3.12 | 85225 |
| 2024-10-02 | 3.29 | $3.17 | 120407 |
| 2024-10-01 | 3.30 | $3.07 | 232038 |
| 2024-09-30 | 3.32 | $3.25 | 181000 |
| 2024-09-27 | 3.33 | $3.42 | 174700 |
| 2024-09-26 | 3.34 | $3.40 | 126600 |
| 2024-09-25 | 3.35 | $3.37 | 95700 |
| 2024-09-24 | 3.36 | $3.49 | 97400 |
| 2024-09-23 | 3.37 | $3.35 | 88537 |
| 2024-09-20 | 3.39 | $3.35 | 277029 |
| 2024-09-19 | 3.40 | $3.47 | 120802 |
| 2024-09-18 | 3.41 | $3.28 | 321609 |
| 2024-09-17 | 3.43 | $3.20 | 176900 |
| 2024-09-16 | 3.45 | $3.28 | 302626 |
| 2024-09-13 | 3.47 | $3.31 | 118700 |
| 2024-09-12 | 3.48 | $3.30 | 91248 |
| 2024-09-11 | 3.47 | $3.28 | 100620 |
| 2024-09-10 | 3.47 | $3.25 | 160400 |
| 2024-09-09 | 3.46 | $3.07 | 175142 |
| 2024-09-06 | 3.48 | $3.19 | 266500 |
| 2024-09-05 | 3.49 | $3.33 | 75600 |
| 2024-09-04 | 3.50 | $3.30 | 112300 |
| 2024-09-03 | 3.53 | $3.41 | 105400 |
| 2024-08-30 | 3.60 | $3.63 | 162642 |
| 2024-08-29 | 3.66 | $3.56 | 81000 |
| 2024-08-28 | 3.74 | $3.56 | 149033 |
| 2024-08-27 | 3.83 | $3.61 | 128000 |
| 2024-08-26 | 3.92 | $3.73 | 178507 |
| 2024-08-23 | 4.01 | $3.69 | 141331 |
| 2024-08-22 | 4.09 | $3.60 | 114629 |
| 2024-08-21 | 4.18 | $3.69 | 136300 |
| 2024-08-20 | 4.26 | $3.52 | 209000 |
| 2024-08-19 | 4.35 | $3.65 | 270100 |
| 2024-08-16 | 4.43 | $3.62 | 204500 |
| 2024-08-15 | 4.50 | $3.54 | 274133 |
| 2024-08-14 | 4.59 | $3.19 | 201373 |
| 2024-08-13 | 4.71 | $3.17 | 314700 |
| 2024-08-12 | 4.83 | $3.20 | 233927 |
| 2024-08-09 | 4.92 | $3.44 | 232200 |
| 2024-08-08 | 4.99 | $3.38 | 344800 |
| 2024-08-07 | 5.07 | $3.49 | 434536 |
| 2024-08-06 | 5.13 | $3.98 | 308403 |
| 2024-08-05 | 5.16 | $4.73 | 203343 |
| 2024-08-02 | 5.16 | $4.83 | 127900 |
| 2024-08-01 | 5.15 | $5.10 | 133200 |
| 2024-07-31 | 5.14 | $5.45 | 83400 |
| 2024-07-30 | 5.10 | $5.48 | 74300 |
| 2024-07-29 | 5.08 | $5.35 | 73434 |
| 2024-07-26 | 5.06 | $5.37 | 72700 |
| 2024-07-25 | 5.04 | $5.43 | 115400 |
| 2024-07-24 | 5.02 | $5.27 | 96014 |
| 2024-07-23 | 5.00 | $5.32 | 117100 |
| 2024-07-22 | 4.98 | $5.22 | 207763 |
| 2024-07-19 | 4.97 | $5.15 | 91995 |
| 2024-07-18 | 4.97 | $5.33 | 124824 |
| 2024-07-17 | 4.96 | $5.51 | 108381 |
| 2024-07-16 | 4.94 | $5.49 | 137819 |
| 2024-07-15 | 4.93 | $5.06 | 154921 |
| 2024-07-12 | 4.94 | $4.87 | 161753 |
| 2024-07-11 | 4.97 | $4.95 | 173665 |
| 2024-07-10 | 4.99 | $4.71 | 104136 |
| 2024-07-09 | 5.03 | $4.63 | 79465 |
| 2024-07-08 | 5.06 | $4.73 | 89929 |
| 2024-07-05 | 5.10 | $4.55 | 207667 |
| 2024-07-03 | 5.14 | $4.85 | 47575 |
| 2024-07-02 | 5.16 | $4.82 | 163402 |
| 2024-07-01 | 5.19 | $4.96 | 244052 |
| 2024-06-28 | 5.21 | $4.90 | 384171 |
| 2024-06-27 | 5.23 | $4.99 | 95173 |
| 2024-06-26 | 5.22 | $5.04 | 125285 |
| 2024-06-25 | 5.22 | $4.90 | 89809 |
| 2024-06-24 | 5.23 | $4.94 | 121118 |
| 2024-06-21 | 5.24 | $4.93 | 169586 |
| 2024-06-20 | 5.25 | $5.19 | 86280 |
| 2024-06-18 | 5.25 | $5.16 | 106641 |
| 2024-06-17 | 5.26 | $5.21 | 90459 |
| 2024-06-14 | 5.26 | $5.12 | 123458 |
| 2024-06-13 | 5.27 | $5.28 | 92964 |
| 2024-06-12 | 5.27 | $5.55 | 197161 |
| 2024-06-11 | 5.26 | $5.35 | 97583 |
| 2024-06-10 | 5.27 | $5.42 | 86189 |
| 2024-06-07 | 5.28 | $5.36 | 101251 |
| 2024-06-06 | 5.30 | $5.44 | 110907 |
| 2024-06-05 | 5.31 | $5.43 | 113336 |
| 2024-06-04 | 5.32 | $5.29 | 98054 |
| 2024-06-03 | 5.36 | $5.32 | 194024 |
| 2024-05-31 | 5.39 | $5.41 | 121266 |
| 2024-05-30 | 5.42 | $5.20 | 163314 |
| 2024-05-29 | 5.45 | $4.90 | 127236 |
| 2024-05-28 | 5.50 | $5.05 | 197820 |
| 2024-05-24 | 5.56 | $5.06 | 157282 |
| 2024-05-23 | 5.61 | $5.15 | 321041 |
| 2024-05-22 | 5.66 | $5.14 | 316012 |
| 2024-05-21 | 5.72 | $5.17 | 159099 |
| 2024-05-20 | 5.77 | $5.32 | 136292 |
| 2024-05-17 | 5.82 | $5.28 | 70877 |
| 2024-05-16 | 5.87 | $5.36 | 81903 |
| 2024-05-15 | 5.92 | $5.29 | 111233 |
| 2024-05-14 | 5.96 | $5.30 | 157551 |
| 2024-05-13 | 6.02 | $5.50 | 98745 |
| 2024-05-10 | 6.06 | $5.63 | 67441 |
| 2024-05-09 | 6.09 | $5.81 | 131825 |
| 2024-05-08 | 6.12 | $5.60 | 154594 |
| 2024-05-07 | 6.14 | $5.60 | 310010 |
| 2024-05-06 | 6.19 | $6.02 | 167651 |
| 2024-05-03 | 6.21 | $5.98 | 82696 |
| 2024-05-02 | 6.23 | $5.94 | 122830 |
| 2024-05-01 | 6.25 | $5.87 | 104794 |
| 2024-04-30 | 6.28 | $6.01 | 87883 |
| 2024-04-29 | 6.30 | $6.14 | 81801 |
| 2024-04-26 | 6.32 | $6.18 | 39469 |
| 2024-04-25 | 6.33 | $6.15 | 80432 |
| 2024-04-24 | 6.34 | $6.15 | 112018 |
| 2024-04-23 | 6.35 | $6.26 | 70832 |
| 2024-04-22 | 6.35 | $6.35 | 117391 |
| 2024-04-19 | 6.35 | $6.33 | 90778 |
| 2024-04-18 | 6.35 | $6.20 | 91651 |
| 2024-04-17 | 6.35 | $6.25 | 50831 |
| 2024-04-16 | 6.35 | $6.34 | 87418 |
| 2024-04-15 | 6.34 | $6.34 | 73590 |
| 2024-04-12 | 6.34 | $6.29 | 77297 |
| 2024-04-11 | 6.32 | $6.32 | 76068 |
| 2024-04-10 | 6.32 | $6.15 | 206259 |
| 2024-04-09 | 6.31 | $6.50 | 73583 |
| 2024-04-08 | 6.29 | $6.40 | 70444 |
| 2024-04-05 | 6.28 | $6.35 | 73723 |
| 2024-04-04 | 6.28 | $6.36 | 96489 |
| 2024-04-03 | 6.28 | $6.45 | 125855 |
| 2024-04-02 | 6.26 | $6.44 | 89361 |
| 2024-04-01 | 6.27 | $6.51 | 103364 |
| 2024-03-28 | 6.28 | $6.43 | 87856 |
| 2024-03-27 | 6.29 | $6.42 | 48457 |
| 2024-03-26 | 6.29 | $6.28 | 93309 |
| 2024-03-25 | 6.31 | $6.32 | 104760 |
| 2024-03-22 | 6.33 | $6.32 | 100230 |
| 2024-03-21 | 6.34 | $6.33 | 139850 |
| 2024-03-20 | 6.35 | $6.27 | 121162 |
| 2024-03-19 | 6.37 | $6.27 | 108381 |
| 2024-03-18 | 6.39 | $6.14 | 112200 |
| 2024-03-15 | 6.42 | $6.16 | 302650 |
| 2024-03-14 | 6.45 | $6.06 | 267165 |
| 2024-03-13 | 6.47 | $6.17 | 86248 |
| 2024-03-12 | 6.47 | $6.10 | 151419 |
| 2024-03-11 | 6.50 | $6.10 | 134757 |
| 2024-03-08 | 6.52 | $6.20 | 134649 |
| 2024-03-07 | 6.53 | $6.20 | 226820 |
| 2024-03-06 | 6.53 | $6.38 | 332880 |
| 2024-03-05 | 6.54 | $6.15 | 354006 |
| 2024-03-04 | 6.55 | $6.66 | 101656 |
| 2024-03-01 | 6.55 | $6.70 | 111240 |
| 2024-02-29 | 6.55 | $6.54 | 66348 |
| 2024-02-28 | 6.54 | $6.43 | 77235 |
| 2024-02-27 | 6.56 | $6.71 | 79096 |
| 2024-02-26 | 6.56 | $6.67 | 81293 |
| 2024-02-23 | 6.56 | $6.56 | 69909 |
| 2024-02-22 | 6.56 | $6.47 | 93624 |
| 2024-02-21 | 6.57 | $6.77 | 90254 |
| 2024-02-20 | 6.55 | $6.67 | 151425 |
| 2024-02-16 | 6.54 | $6.74 | 162352 |
| 2024-02-15 | 6.53 | $6.77 | 110798 |
| 2024-02-14 | 6.50 | $6.44 | 77631 |
| 2024-02-13 | 6.49 | $6.23 | 128643 |
| 2024-02-12 | 6.49 | $6.69 | 139627 |
| 2024-02-09 | 6.47 | $6.42 | 88719 |
| 2024-02-08 | 6.47 | $6.39 | 60376 |
| 2024-02-07 | 6.48 | $6.29 | 91806 |
| 2024-02-06 | 6.49 | $6.43 | 105894 |
| 2024-02-05 | 6.50 | $6.48 | 93780 |
| 2024-02-02 | 6.52 | $6.58 | 82489 |
| 2024-02-01 | 6.53 | $6.64 | 97500 |
| 2024-01-31 | 6.54 | $6.49 | 136646 |
| 2024-01-30 | 6.55 | $6.74 | 88161 |
| 2024-01-29 | 6.57 | $6.71 | 91626 |
| 2024-01-26 | 6.59 | $6.61 | 66098 |
| 2024-01-25 | 6.62 | $6.73 | 99366 |
| 2024-01-24 | 6.64 | $6.53 | 138771 |
| 2024-01-23 | 6.67 | $6.45 | 120331 |
| 2024-01-22 | 6.71 | $6.53 | 125801 |
| 2024-01-19 | 6.73 | $6.39 | 104533 |
| 2024-01-18 | 6.76 | $6.24 | 99443 |
| 2024-01-17 | 6.78 | $6.17 | 139594 |
| 2024-01-16 | 6.82 | $6.33 | 120176 |
| 2024-01-12 | 6.85 | $6.27 | 95462 |
| 2024-01-11 | 6.87 | $6.44 | 77848 |
| 2024-01-10 | 6.86 | $6.52 | 97191 |
| 2024-01-09 | 6.87 | $6.44 | 156184 |
| 2024-01-08 | 6.88 | $6.74 | 126466 |
| 2024-01-05 | 6.88 | $6.92 | 279977 |
| 2024-01-04 | 6.87 | $6.68 | 127747 |
| 2024-01-03 | 6.87 | $6.77 | 186195 |
| 2024-01-02 | 6.87 | $6.88 | 121885 |
| 2023-12-29 | 6.88 | $7.01 | 136110 |
| 2023-12-28 | 6.85 | $7.14 | 146213 |
| 2023-12-27 | 6.82 | $7.12 | 132684 |
| 2023-12-26 | 6.79 | $7.21 | 109409 |
| 2023-12-22 | 6.75 | $7.12 | 185659 |
| 2023-12-21 | 6.71 | $7.18 | 158394 |
| 2023-12-20 | 6.67 | $7.10 | 181074 |
| 2023-12-19 | 6.63 | $6.85 | 409816 |
| 2023-12-18 | 6.62 | $6.80 | 171700 |
| 2023-12-15 | 6.59 | $6.81 | 386091 |
| 2023-12-14 | 6.57 | $7.01 | 346270 |
| 2023-12-13 | 6.54 | $6.57 | 242784 |
| 2023-12-12 | 6.51 | $6.40 | 193292 |
| 2023-12-11 | 6.46 | $6.56 | 196976 |
| 2023-12-08 | 6.42 | $6.71 | 144929 |
| 2023-12-07 | 6.37 | $6.75 | 89011 |
| 2023-12-06 | 6.32 | $6.70 | 217188 |
| 2023-12-05 | 6.27 | $6.75 | 194833 |
| 2023-12-04 | 6.23 | $6.80 | 160728 |
| 2023-12-01 | 6.19 | $6.91 | 274150 |
| 2023-11-30 | 6.16 | $6.52 | 101586 |
| 2023-11-29 | 6.18 | $6.54 | 183857 |
| 2023-11-28 | 6.20 | $6.43 | 123669 |
| 2023-11-27 | 6.24 | $6.45 | 120819 |
| 2023-11-24 | 6.26 | $6.36 | 51857 |
| 2023-11-22 | 6.29 | $6.33 | 134170 |
| 2023-11-21 | 6.32 | $6.41 | 197852 |
| 2023-11-20 | 6.36 | $6.50 | 177486 |
| 2023-11-17 | 6.38 | $6.35 | 197409 |
| 2023-11-16 | 6.41 | $6.35 | 227129 |
| 2023-11-15 | 6.44 | $6.33 | 342049 |
| 2023-11-14 | 6.48 | $5.95 | 255152 |
| 2023-11-13 | 6.55 | $5.58 | 177696 |
| 2023-11-10 | 6.64 | $5.77 | 123869 |
| 2023-11-09 | 6.71 | $5.66 | 253197 |
| 2023-11-08 | 6.80 | $5.62 | 213773 |
| 2023-11-07 | 6.91 | $5.77 | 194518 |
| 2023-11-06 | 7.00 | $5.89 | 316678 |
| 2023-11-03 | 7.09 | $6.16 | 299914 |
| 2023-11-02 | 7.17 | $6.21 | 384054 |
| 2023-11-01 | 7.24 | $6.93 | 149830 |
| 2023-10-31 | 7.27 | $6.97 | 148331 |
| 2023-10-30 | 7.30 | $7.11 | 170242 |
| 2023-10-27 | 7.33 | $6.86 | 155578 |
| 2023-10-26 | 7.37 | $7.03 | 100276 |
| 2023-10-25 | 7.41 | $7.04 | 122211 |
| 2023-10-24 | 7.45 | $7.10 | 167836 |
| 2023-10-23 | 7.48 | $6.94 | 114186 |
| 2023-10-20 | 7.52 | $6.90 | 123965 |
| 2023-10-19 | 7.57 | $6.97 | 109857 |
| 2023-10-18 | 7.61 | $7.07 | 100079 |
| 2023-10-17 | 7.65 | $7.45 | 188156 |
| 2023-10-16 | 7.68 | $7.37 | 127144 |
| 2023-10-13 | 7.69 | $7.20 | 82109 |
| 2023-10-12 | 7.72 | $7.49 | 138438 |
| 2023-10-11 | 7.74 | $7.65 | 80138 |
| 2023-10-10 | 7.76 | $7.65 | 185504 |
| 2023-10-09 | 7.78 | $7.75 | 121921 |
| 2023-10-06 | 7.80 | $7.72 | 111193 |
| 2023-10-05 | 7.83 | $7.61 | 150451 |
| 2023-10-04 | 7.86 | $7.54 | 225323 |
| 2023-10-03 | 7.92 | $7.55 | 218939 |
| 2023-10-02 | 7.98 | $7.61 | 137216 |
| 2023-09-29 | 8.06 | $7.76 | 431868 |
| 2023-09-28 | 8.13 | $7.82 | 180601 |
| 2023-09-27 | 8.18 | $7.79 | 120141 |
| 2023-09-26 | 8.24 | $7.66 | 94861 |
| 2023-09-25 | 8.30 | $7.81 | 165654 |
| 2023-09-22 | 8.34 | $7.83 | 116119 |
| 2023-09-21 | 8.39 | $7.87 | 105481 |
| 2023-09-20 | 8.44 | $7.94 | 109915 |
| 2023-09-19 | 8.49 | $7.91 | 287512 |
| 2023-09-18 | 8.55 | $7.62 | 107553 |
| 2023-09-15 | 8.63 | $7.79 | 237280 |
| 2023-09-14 | 8.70 | $7.96 | 138245 |
| 2023-09-13 | 8.77 | $7.93 | 153323 |
| 2023-09-12 | 8.84 | $8.13 | 140274 |
| 2023-09-11 | 8.93 | $8.17 | 138248 |
| 2023-09-08 | 9.03 | $8.20 | 121136 |
| 2023-09-07 | 9.15 | $8.33 | 185787 |
| 2023-09-06 | 9.25 | $8.65 | 121225 |
| 2023-09-05 | 9.32 | $8.82 | 167252 |
| 2023-09-01 | 9.38 | $9.14 | 142781 |
| 2023-08-31 | 9.43 | $9.21 | 174211 |
| 2023-08-30 | 9.49 | $8.90 | 198412 |
| 2023-08-29 | 9.61 | $8.89 | 123396 |
| 2023-08-28 | 9.70 | $8.81 | 251042 |
| 2023-08-25 | 9.79 | $8.72 | 108921 |
| 2023-08-24 | 9.87 | $8.73 | 233815 |
| 2023-08-23 | 9.95 | $8.87 | 169312 |
| 2023-08-22 | 10.03 | $8.99 | 191189 |
| 2023-08-21 | 10.10 | $9.05 | 297164 |
| 2023-08-18 | 10.18 | $9.26 | 347287 |
| 2023-08-17 | 10.23 | $9.33 | 219983 |
| 2023-08-16 | 10.30 | $9.20 | 220679 |
| 2023-08-15 | 10.37 | $9.49 | 231689 |
| 2023-08-14 | 10.43 | $9.85 | 174845 |
| 2023-08-11 | 10.48 | $10.25 | 176033 |
| 2023-08-10 | 10.50 | $10.44 | 373359 |
| 2023-08-09 | 10.51 | $10.48 | 245981 |
| 2023-08-08 | 10.53 | $10.01 | 150764 |
| 2023-08-07 | 10.56 | $9.98 | 214260 |
| 2023-08-04 | 10.59 | $10.21 | 191990 |
| 2023-08-03 | 10.60 | $10.27 | 363567 |
| 2023-08-02 | 10.60 | $11.43 | 786669 |
| 2023-08-01 | 10.56 | $10.66 | 269954 |
| 2023-07-31 | 10.58 | $10.50 | 179256 |
| 2023-07-28 | 10.61 | $10.50 | 165408 |
| 2023-07-27 | 10.63 | $10.28 | 118990 |
| 2023-07-26 | 10.65 | $10.50 | 111664 |
| 2023-07-25 | 10.65 | $10.41 | 344070 |
| 2023-07-24 | 10.65 | $10.47 | 207539 |
| 2023-07-21 | 10.61 | $10.43 | 164290 |
| 2023-07-20 | 10.60 | $10.57 | 206557 |
| 2023-07-19 | 10.58 | $10.60 | 207748 |
| 2023-07-18 | 10.54 | $10.80 | 228867 |
| 2023-07-17 | 10.49 | $10.86 | 266425 |
| 2023-07-14 | 10.45 | $10.61 | 210471 |
| 2023-07-13 | 10.42 | $10.63 | 192343 |
| 2023-07-12 | 10.39 | $10.86 | 240773 |
| 2023-07-11 | 10.35 | $10.58 | 244326 |
| 2023-07-10 | 10.32 | $10.53 | 196963 |
| 2023-07-07 | 10.31 | $10.44 | 353178 |
| 2023-07-06 | 10.27 | $10.24 | 275218 |
| 2023-07-05 | 10.26 | $10.63 | 400841 |
| 2023-07-03 | 10.22 | $11.18 | 264919 |
| 2023-06-30 | 10.16 | $11.10 | 706143 |
| 2023-06-29 | 10.09 | $10.91 | 343416 |
| 2023-06-28 | 10.04 | $10.66 | 398658 |
| 2023-06-27 | 10.01 | $10.55 | 512959 |
| 2023-06-26 | 10.00 | $10.34 | 571323 |
| 2023-06-23 | 10.00 | $9.77 | 4.5M |
| 2023-06-22 | 10.03 | $10.17 | 320166 |
| 2023-06-21 | 10.05 | $10.18 | 422316 |
| 2023-06-20 | 10.07 | $9.84 | 299453 |
| 2023-06-16 | 10.08 | $9.77 | 337410 |
| 2023-06-15 | 10.09 | $10.03 | 237339 |
| 2023-06-14 | 10.09 | $9.93 | 259665 |
| 2023-06-13 | 10.09 | $10.07 | 419430 |
| 2023-06-12 | 10.09 | $10.03 | 330964 |
| 2023-06-09 | 10.08 | $10.03 | 398760 |
| 2023-06-08 | 10.07 | $10.25 | 494238 |
| 2023-06-07 | 10.02 | $9.80 | 316003 |
| 2023-06-06 | 9.99 | $9.96 | 348876 |
| 2023-06-05 | 10.00 | $9.87 | 262314 |
| 2023-06-02 | 10.01 | $9.94 | 290769 |
| 2023-06-01 | 9.97 | $9.79 | 277761 |
| 2023-05-31 | 9.92 | $9.81 | 316005 |
| 2023-05-30 | 9.79 | $10.10 | 274520 |
| 2023-05-26 | 9.65 | $10.35 | 475547 |
| 2023-05-25 | 9.50 | $10.39 | 361984 |
| 2023-05-24 | 9.34 | $10.37 | 283216 |
| 2023-05-23 | 9.17 | $10.54 | 396307 |
| 2023-05-22 | 8.99 | $10.50 | 508372 |
| 2023-05-19 | 8.82 | $10.10 | 473269 |
| 2023-05-18 | 8.68 | $10.00 | 373907 |
| 2023-05-17 | 8.55 | $10.00 | 340226 |
| 2023-05-16 | 8.41 | $9.85 | 251114 |
| 2023-05-15 | 8.29 | $10.06 | 378550 |
| 2023-05-12 | 8.15 | $9.95 | 295743 |
| 2023-05-11 | 8.02 | $9.80 | 357765 |
| 2023-05-10 | 7.89 | $9.31 | 454754 |
| 2023-05-09 | 7.79 | $9.20 | 753874 |
| 2023-05-08 | 7.70 | $10.01 | 747702 |
| 2023-05-05 | 7.55 | $10.10 | 622778 |
| 2023-05-04 | 7.39 | $9.16 | 688145 |
| 2023-05-03 | 7.27 | $8.76 | 706486 |
| 2023-05-02 | 7.19 | $7.24 | 105564 |
| 2023-05-01 | 7.20 | $7.39 | 145334 |
| 2023-04-28 | 7.19 | $7.33 | 169735 |
| 2023-04-27 | 7.19 | $7.09 | 113319 |
| 2023-04-26 | 7.19 | $6.94 | 84630 |
| 2023-04-25 | 7.19 | $6.93 | 141931 |
| 2023-04-24 | 7.19 | $7.26 | 144221 |
| 2023-04-21 | 7.16 | $7.25 | 64538 |
| 2023-04-20 | 7.13 | $7.27 | 41600 |
| 2023-04-19 | 7.11 | $7.27 | 48928 |
| 2023-04-18 | 7.09 | $7.41 | 54053 |
| 2023-04-17 | 7.05 | $7.31 | 96144 |
| 2023-04-14 | 7.02 | $7.30 | 63548 |
| 2023-04-13 | 7.00 | $7.34 | 65615 |
| 2023-04-12 | 6.97 | $7.30 | 78479 |
| 2023-04-11 | 6.97 | $7.28 | 105955 |
| 2023-04-10 | 6.96 | $7.10 | 171383 |
| 2023-04-06 | 6.99 | $6.85 | 107489 |
| 2023-04-05 | 7.04 | $6.87 | 124412 |
| 2023-04-04 | 7.08 | $7.02 | 112551 |
| 2023-04-03 | 7.09 | $7.46 | 160449 |
| 2023-03-31 | 7.14 | $7.30 | 103368 |
| 2023-03-30 | 7.20 | $7.15 | 55264 |
| 2023-03-29 | 7.25 | $7.17 | 134083 |
| 2023-03-28 | 7.30 | $6.98 | 120514 |
| 2023-03-27 | 7.34 | $6.84 | 90438 |
| 2023-03-24 | 7.40 | $6.71 | 213353 |
| 2023-03-23 | 7.46 | $6.69 | 234716 |
| 2023-03-22 | 7.53 | $6.90 | 169404 |
| 2023-03-21 | 7.59 | $6.86 | 451056 |
| 2023-03-20 | 7.65 | $6.62 | 136519 |
| 2023-03-17 | 7.73 | $6.61 | 218648 |
| 2023-03-16 | 7.81 | $6.94 | 231604 |
| 2023-03-15 | 7.87 | $6.84 | 247303 |
| 2023-03-14 | 7.94 | $7.21 | 139606 |
| 2023-03-13 | 8.00 | $7.13 | 248199 |
| 2023-03-10 | 8.05 | $7.55 | 143228 |
| 2023-03-09 | 8.09 | $7.90 | 332567 |
| 2023-03-08 | 8.11 | $7.62 | 247966 |
| 2023-03-07 | 8.14 | $7.38 | 334035 |
| 2023-03-06 | 8.19 | $8.41 | 171096 |
| 2023-03-03 | 8.19 | $8.45 | 175741 |
| 2023-03-02 | 8.21 | $8.21 | 107406 |
| 2023-03-01 | 8.22 | $8.11 | 95350 |
| 2023-02-28 | 8.24 | $7.90 | 76403 |
| 2023-02-27 | 8.22 | $7.99 | 68689 |
| 2023-02-24 | 8.19 | $7.92 | 115243 |
| 2023-02-23 | 8.17 | $8.02 | 101719 |
| 2023-02-22 | 8.13 | $8.05 | 109305 |
| 2023-02-21 | 8.10 | $8.11 | 91245 |
| 2023-02-17 | 8.06 | $8.21 | 134560 |
| 2023-02-16 | 8.01 | $8.24 | 192505 |
| 2023-02-15 | 7.95 | $8.18 | 90709 |
| 2023-02-14 | 7.90 | $8.29 | 63268 |
| 2023-02-13 | 7.84 | $8.30 | 50733 |
| 2023-02-10 | 7.80 | $8.23 | 76772 |
| 2023-02-09 | 7.76 | $8.29 | 184157 |
| 2023-02-08 | 7.71 | $8.27 | 84395 |
| 2023-02-07 | 7.66 | $8.26 | 181938 |
| 2023-02-06 | 7.60 | $8.30 | 123466 |
| 2023-02-03 | 7.54 | $8.49 | 162781 |
| 2023-02-02 | 7.47 | $8.73 | 358234 |
| 2023-02-01 | 7.38 | $8.58 | 236318 |
| 2023-01-31 | 7.30 | $8.38 | 364795 |
| 2023-01-30 | 7.22 | $7.49 | 196286 |
| 2023-01-27 | 7.19 | $7.50 | 78325 |
| 2023-01-26 | 7.15 | $7.44 | 73830 |
| 2023-01-25 | 7.12 | $7.30 | 127432 |
| 2023-01-24 | 7.09 | $7.33 | 57691 |
| 2023-01-23 | 7.05 | $7.37 | 105103 |
| 2023-01-20 | 7.02 | $7.22 | 76394 |
| 2023-01-19 | 6.99 | $7.03 | 113728 |
| 2023-01-18 | 6.96 | $7.14 | 97595 |
| 2023-01-17 | 6.94 | $7.20 | 39255 |
| 2023-01-13 | 6.92 | $7.40 | 96014 |
| 2023-01-12 | 6.91 | $7.38 | 75097 |
| 2023-01-11 | 6.89 | $7.44 | 146578 |
| 2023-01-10 | 6.86 | $7.27 | 232049 |
| 2023-01-09 | 6.83 | $7.10 | 148620 |
| 2023-01-06 | 6.83 | $7.06 | 148731 |
| 2023-01-05 | 6.83 | $6.94 | 48136 |
| 2023-01-04 | 6.82 | $7.09 | 66827 |
| 2023-01-03 | 6.81 | $6.87 | 61307 |
| 2022-12-30 | 6.83 | $6.81 | 20356 |
| 2022-12-29 | 6.85 | $6.87 | 77265 |
| 2022-12-28 | 6.85 | $6.76 | 61002 |
| 2022-12-27 | 6.84 | $6.82 | 43853 |
| 2022-12-23 | 6.82 | $6.63 | 51617 |
| 2022-12-22 | 6.81 | $6.53 | 60180 |
| 2022-12-21 | 6.81 | $6.81 | 48700 |
| 2022-12-20 | 6.80 | $6.66 | 101044 |
| 2022-12-19 | 6.79 | $6.47 | 56285 |
| 2022-12-16 | 6.79 | $6.73 | 56346 |
| 2022-12-15 | 6.77 | $6.73 | 85378 |
| 2022-12-14 | 6.76 | $7.13 | 71343 |
| 2022-12-13 | 6.74 | $7.01 | 72168 |
| 2022-12-12 | 6.73 | $6.88 | 42165 |
| 2022-12-09 | 6.73 | $6.77 | 93385 |
| 2022-12-08 | 6.71 | $7.02 | 64471 |
| 2022-12-07 | 6.67 | $6.97 | 95617 |
| 2022-12-06 | 6.63 | $6.83 | 51485 |
| 2022-12-05 | 6.58 | $6.90 | 73418 |
| 2022-12-02 | 6.52 | $7.32 | 93297 |
| 2022-12-01 | 6.41 | $7.16 | 149832 |
| 2022-11-30 | 6.29 | $6.90 | 69835 |
| 2022-11-29 | 6.19 | $6.54 | 117993 |
| 2022-11-28 | 6.12 | $6.41 | 64452 |
| 2022-11-25 | 6.04 | $6.47 | 16680 |
| 2022-11-23 | 5.95 | $6.56 | 46116 |
| 2022-11-22 | 5.85 | $6.60 | 91609 |
| 2022-11-21 | 5.75 | $6.38 | 69300 |
| 2022-11-18 | 5.64 | $6.40 | 53614 |
| 2022-11-17 | 5.53 | $6.43 | 58738 |
| 2022-11-16 | 5.41 | $6.53 | 62270 |
| 2022-11-15 | 5.29 | $6.69 | 122301 |
| 2022-11-14 | 5.17 | $6.75 | 119699 |
| 2022-11-11 | 5.04 | $6.91 | 129088 |
| 2022-11-10 | 4.89 | $6.52 | 144505 |
| 2022-11-09 | 4.77 | $6.16 | 140911 |
| 2022-11-08 | 4.68 | $6.10 | 107590 |
| 2022-11-07 | 4.58 | $5.96 | 160317 |
| 2022-11-04 | 4.50 | $5.56 | 101455 |
| 2022-11-03 | 4.45 | $5.14 | 131872 |
| 2022-11-02 | 4.41 | $4.86 | 75998 |
| 2022-11-01 | 4.40 | $4.92 | 106930 |
| 2022-10-31 | 4.39 | $5.04 | 163081 |
| 2022-10-28 | 4.37 | $4.87 | 128481 |
| 2022-10-27 | 4.35 | $4.63 | 62148 |
| 2022-10-26 | 4.34 | $4.61 | 119913 |
| 2022-10-25 | 4.33 | $4.48 | 135475 |
| 2022-10-24 | 4.33 | $4.25 | 252970 |
| 2022-10-21 | 4.35 | $4.14 | 133002 |
| 2022-10-20 | 4.39 | $4.08 | 85959 |
| 2022-10-19 | 4.45 | $4.15 | 111107 |
| 2022-10-18 | 4.51 | $4.20 | 230944 |
| 2022-10-17 | 4.57 | $4.15 | 213443 |
| 2022-10-14 | 4.64 | $4.05 | 184322 |
| 2022-10-13 | 4.73 | $4.10 | 282936 |
| 2022-10-12 | 4.81 | $4.21 | 144682 |
| 2022-10-11 | 4.90 | $4.19 | 102227 |
| 2022-10-10 | 4.98 | $4.37 | 67495 |
| 2022-10-07 | 5.06 | $4.48 | 207448 |
| 2022-10-06 | 5.15 | $4.50 | 37912 |
| 2022-10-05 | 5.22 | $4.63 | 78905 |
| 2022-10-04 | 5.30 | $4.71 | 139436 |
| 2022-10-03 | 5.36 | $4.50 | 106105 |
| 2022-09-30 | 5.45 | $4.50 | 216314 |
| 2022-09-29 | 5.53 | $4.41 | 136206 |
| 2022-09-28 | 5.64 | $4.49 | 95470 |
| 2022-09-27 | 5.74 | $4.49 | 119378 |
| 2022-09-26 | 5.85 | $4.71 | 213134 |
| 2022-09-23 | 5.96 | $4.89 | 176389 |
| 2022-09-22 | 6.07 | $5.25 | 136750 |
| 2022-09-21 | 6.17 | $5.37 | 85896 |
| 2022-09-20 | 6.25 | $5.43 | 63828 |
| 2022-09-19 | 6.33 | $5.59 | 86268 |
| 2022-09-16 | 6.42 | $5.68 | 118539 |
| 2022-09-15 | 6.50 | $5.86 | 159666 |
| 2022-09-14 | 6.57 | $5.89 | 120989 |
| 2022-09-13 | 6.65 | $5.80 | 309578 |
| 2022-09-12 | 6.73 | $6.06 | 98785 |
| 2022-09-09 | 6.81 | $6.19 | 83273 |
| 2022-09-08 | 6.88 | $6.02 | 120773 |
| 2022-09-07 | 6.95 | $6.08 | 56164 |
| 2022-09-06 | 7.01 | $6.06 | 78951 |
| 2022-09-02 | 7.09 | $6.17 | 71114 |
| 2022-09-01 | 7.16 | $6.17 | 125128 |
| 2022-08-31 | 7.22 | $6.53 | 91188 |
| 2022-08-30 | 7.27 | $6.65 | 70396 |
| 2022-08-29 | 7.30 | $6.65 | 100171 |
| 2022-08-26 | 7.34 | $6.87 | 132043 |
| 2022-08-25 | 7.38 | $7.15 | 83263 |
| 2022-08-24 | 7.38 | $7.14 | 81197 |
| 2022-08-23 | 7.37 | $7.00 | 37160 |
| 2022-08-22 | 7.36 | $7.10 | 73598 |
| 2022-08-19 | 7.34 | $7.35 | 166945 |
| 2022-08-18 | 7.32 | $7.35 | 56526 |
| 2022-08-17 | 7.30 | $7.15 | 85852 |
| 2022-08-16 | 7.28 | $7.41 | 89697 |
| 2022-08-15 | 7.24 | $7.52 | 113559 |
| 2022-08-12 | 7.18 | $7.65 | 91455 |
| 2022-08-11 | 7.11 | $7.60 | 100773 |
| 2022-08-10 | 7.03 | $7.46 | 88648 |
| 2022-08-09 | 6.96 | $7.26 | 131032 |
| 2022-08-08 | 6.91 | $7.61 | 128543 |
| 2022-08-05 | 6.82 | $7.50 | 263836 |
| 2022-08-04 | 6.75 | $7.53 | 132731 |
| 2022-08-03 | 6.67 | $7.45 | 96563 |
| 2022-08-02 | 6.57 | $7.26 | 86820 |
| 2022-08-01 | 6.49 | $7.36 | 156501 |
| 2022-07-29 | 6.40 | $7.70 | 214767 |
| 2022-07-28 | 6.30 | $7.13 | 110208 |
| 2022-07-27 | 6.25 | $6.92 | 94455 |
| 2022-07-26 | 6.19 | $6.80 | 64625 |
| 2022-07-25 | 6.14 | $6.86 | 113147 |
| 2022-07-22 | 6.07 | $6.89 | 129631 |
| 2022-07-21 | 6.00 | $6.91 | 102258 |
| 2022-07-20 | 5.93 | $6.81 | 84653 |
| 2022-07-19 | 5.87 | $6.61 | 110697 |
| 2022-07-18 | 5.82 | $6.37 | 187425 |
| 2022-07-15 | 5.78 | $6.20 | 159708 |
| 2022-07-14 | 5.77 | $5.98 | 142098 |
| 2022-07-13 | 5.78 | $6.08 | 179128 |
| 2022-07-12 | 5.80 | $6.19 | 424016 |
| 2022-07-11 | 5.83 | $5.89 | 100348 |
| 2022-07-08 | 5.89 | $6.06 | 168027 |
| 2022-07-07 | 5.95 | $5.87 | 135879 |
| 2022-07-06 | 6.01 | $5.58 | 135889 |
| 2022-07-05 | 6.08 | $5.57 | 190291 |
| 2022-07-01 | 6.15 | $5.53 | 258605 |
| 2022-06-30 | 6.22 | $5.84 | 383826 |
| 2022-06-29 | 6.27 | $6.10 | 403179 |
| 2022-06-28 | 6.30 | $5.63 | 181665 |
| 2022-06-27 | 6.35 | $5.77 | 229014 |
| 2022-06-24 | 6.39 | $5.49 | 3.8M |
| 2022-06-23 | 6.43 | $5.44 | 362510 |
| 2022-06-22 | 6.47 | $5.64 | 218108 |
| 2022-06-21 | 6.49 | $5.61 | 317642 |
| 2022-06-17 | 6.52 | $5.50 | 291005 |
| 2022-06-16 | 6.57 | $5.59 | 266145 |
| 2022-06-15 | 6.62 | $6.01 | 196032 |
| 2022-06-14 | 6.66 | $6.21 | 140043 |
| 2022-06-13 | 6.67 | $6.57 | 282486 |
| 2022-06-10 | 6.67 | $6.75 | 157038 |
| 2022-06-09 | 6.66 | $7.13 | 232008 |
| 2022-06-08 | 6.63 | $7.18 | 175707 |
| 2022-06-07 | 6.62 | $7.07 | 212052 |
| 2022-06-06 | 6.61 | $6.91 | 408339 |
| 2022-06-03 | 6.63 | $6.98 | 144060 |
| 2022-06-02 | 6.64 | $7.05 | 184311 |
| 2022-06-01 | 6.67 | $6.69 | 186386 |
| 2022-05-31 | 6.69 | $6.75 | 104574 |
| 2022-05-27 | 6.72 | $6.72 | 69230 |
| 2022-05-26 | 6.74 | $6.54 | 83268 |
| 2022-05-25 | 6.75 | $6.30 | 84477 |
| 2022-05-24 | 6.77 | $6.13 | 137467 |
| 2022-05-23 | 6.81 | $6.19 | 146693 |
| 2022-05-20 | 6.85 | $6.21 | 163453 |
| 2022-05-19 | 6.91 | $6.41 | 115998 |
| 2022-05-18 | 6.95 | $6.50 | 174277 |
| 2022-05-17 | 7.00 | $6.91 | 266549 |
| 2022-05-16 | 7.04 | $6.45 | 218334 |
| 2022-05-13 | 7.09 | $6.61 | 180769 |
| 2022-05-12 | 7.14 | $6.42 | 320797 |
| 2022-05-11 | 7.19 | $6.59 | 188317 |
| 2022-05-10 | 7.23 | $6.95 | 211806 |
| 2022-05-09 | 7.26 | $6.96 | 230309 |
| 2022-05-06 | 7.29 | $7.18 | 211145 |
| 2022-05-05 | 7.32 | $7.32 | 302253 |
| 2022-05-04 | 7.36 | $7.52 | 198483 |
| 2022-05-03 | 7.39 | $7.21 | 150830 |
| 2022-05-02 | 7.44 | $7.20 | 239833 |
| 2022-04-29 | 7.49 | $7.18 | 462985 |
| 2022-04-28 | 7.55 | $6.74 | 166415 |
| 2022-04-27 | 7.65 | $6.76 | 161206 |
| 2022-04-26 | 7.76 | $6.82 | 171113 |
| 2022-04-25 | 7.84 | $7.07 | 149061 |
| 2022-04-22 | 7.93 | $7.36 | 157923 |
| 2022-04-21 | 7.99 | $7.26 | 155968 |
| 2022-04-20 | 8.04 | $7.53 | 124296 |
| 2022-04-19 | 8.10 | $7.62 | 167521 |
| 2022-04-18 | 8.14 | $7.57 | 138612 |
| 2022-04-14 | 8.18 | $7.55 | 114043 |
| 2022-04-13 | 8.22 | $7.46 | 66417 |
| 2022-04-12 | 8.26 | $7.41 | 153958 |
| 2022-04-11 | 8.28 | $7.40 | 181330 |
| 2022-04-08 | 8.31 | $7.64 | 254227 |
| 2022-04-07 | 8.33 | $7.82 | 95255 |
| 2022-04-06 | 8.35 | $8.00 | 200723 |
| 2022-04-05 | 8.35 | $8.13 | 209029 |
| 2022-04-04 | 8.33 | $8.21 | 118492 |
| 2022-04-01 | 8.33 | $8.29 | 194994 |
| 2022-03-31 | 8.34 | $8.45 | 426162 |
| 2022-03-30 | 8.35 | $8.61 | 182094 |
| 2022-03-29 | 8.34 | $8.91 | 273119 |
| 2022-03-28 | 8.28 | $8.58 | 144848 |
| 2022-03-25 | 8.25 | $8.88 | 238192 |
| 2022-03-24 | 8.21 | $8.44 | 92715 |
| 2022-03-23 | 8.18 | $8.37 | 137842 |
| 2022-03-22 | 8.15 | $8.59 | 170758 |
| 2022-03-21 | 8.13 | $8.41 | 111393 |
| 2022-03-18 | 8.10 | $8.39 | 225759 |
| 2022-03-17 | 8.09 | $8.39 | 262331 |
| 2022-03-16 | 8.08 | $8.25 | 142907 |
| 2022-03-15 | 8.08 | $7.79 | 100807 |
| 2022-03-14 | 8.07 | $8.09 | 192125 |
| 2022-03-11 | 8.04 | $7.91 | 92313 |
| 2022-03-10 | 8.04 | $8.24 | 136333 |
| 2022-03-09 | 8.03 | $8.04 | 351736 |
| 2022-03-08 | 8.02 | $7.79 | 273223 |
| 2022-03-07 | 8.01 | $8.13 | 264803 |
| 2022-03-04 | 7.98 | $8.58 | 183264 |
| 2022-03-03 | 7.93 | $8.52 | 135588 |
| 2022-03-02 | 7.89 | $8.45 | 215642 |
| 2022-03-01 | 7.86 | $7.84 | 355524 |
| 2022-02-28 | 7.86 | $7.99 | 95228 |
| 2022-02-25 | 7.84 | $7.98 | 82763 |
| 2022-02-24 | 7.82 | $7.84 | 107026 |
| 2022-02-23 | 7.82 | $7.85 | 86770 |
| 2022-02-22 | 7.82 | $8.04 | 256936 |
| 2022-02-18 | 7.81 | $7.97 | 65112 |
| 2022-02-17 | 7.81 | $8.15 | 176430 |
| 2022-02-16 | 7.81 | $8.24 | 64046 |
| 2022-02-15 | 7.79 | $8.10 | 122977 |
| 2022-02-14 | 7.79 | $7.67 | 115855 |
| 2022-02-11 | 7.83 | $7.55 | 175625 |
| 2022-02-10 | 7.86 | $7.91 | 117159 |
| 2022-02-09 | 7.87 | $7.96 | 111555 |
| 2022-02-08 | 7.87 | $7.84 | 99256 |
| 2022-02-07 | 7.88 | $7.57 | 103114 |
| 2022-02-04 | 7.91 | $7.50 | 75207 |
| 2022-02-03 | 7.95 | $7.63 | 85686 |
| 2022-02-02 | 7.99 | $7.78 | 131369 |
| 2022-02-01 | 8.02 | $7.85 | 103094 |
| 2022-01-31 | 8.04 | $7.74 | 85178 |
| 2022-01-28 | 8.06 | $7.61 | 152000 |
| 2022-01-27 | 8.08 | $7.63 | 102999 |
| 2022-01-26 | 8.08 | $7.77 | 119425 |
| 2022-01-25 | 8.07 | $7.92 | 109946 |
| 2022-01-24 | 8.06 | $7.89 | 211576 |
| 2022-01-21 | 8.04 | $7.85 | 245199 |
| 2022-01-20 | 8.02 | $8.10 | 261951 |
| 2022-01-19 | 7.98 | $8.01 | 152520 |
| 2022-01-18 | 7.93 | $8.00 | 129910 |
| 2022-01-14 | 7.91 | $8.46 | 111675 |
| 2022-01-13 | 7.86 | $8.20 | 107420 |
| 2022-01-12 | 7.83 | $8.05 | 110940 |
| 2022-01-11 | 7.81 | $8.04 | 78444 |
| 2022-01-10 | 7.81 | $7.99 | 93702 |
| 2022-01-07 | 7.83 | $8.10 | 129463 |
| 2022-01-06 | 7.85 | $8.39 | 120225 |
| 2022-01-05 | 7.88 | $8.35 | 81598 |
| 2022-01-04 | 7.91 | $8.53 | 150655 |
| 2022-01-03 | 7.92 | $8.23 | 106936 |
| 2021-12-31 | 7.93 | $8.06 | 181715 |
| 2021-12-30 | 7.95 | $8.00 | 234289 |
| 2021-12-29 | 7.97 | $7.62 | 122245 |
| 2021-12-28 | 8.01 | $7.68 | 138597 |
| 2021-12-27 | 8.07 | $7.57 | 120431 |
| 2021-12-23 | 8.14 | $7.55 | 152696 |
| 2021-12-22 | 8.22 | $7.41 | 167599 |
| 2021-12-21 | 8.31 | $7.30 | 146351 |
| 2021-12-20 | 8.41 | $7.10 | 404223 |
| 2021-12-17 | 8.51 | $7.47 | 283730 |
| 2021-12-16 | 8.60 | $7.53 | 195983 |
| 2021-12-15 | 8.68 | $7.62 | 163405 |
| 2021-12-14 | 8.75 | $7.70 | 208274 |
| 2021-12-13 | 8.82 | $8.04 | 129507 |
| 2021-12-10 | 8.87 | $8.34 | 151037 |
| 2021-12-09 | 8.91 | $8.56 | 77483 |
| 2021-12-08 | 8.93 | $8.94 | 114010 |
| 2021-12-07 | 8.93 | $8.92 | 142857 |
| 2021-12-06 | 8.94 | $8.71 | 251372 |
| 2021-12-03 | 8.95 | $8.52 | 123701 |
| 2021-12-02 | 8.98 | $8.48 | 185175 |
| 2021-12-01 | 9.01 | $8.27 | 215357 |
| 2021-11-30 | 9.11 | $8.39 | 334986 |
| 2021-11-29 | 9.20 | $8.89 | 283299 |
| 2021-11-26 | 9.26 | $8.99 | 234951 |
| 2021-11-24 | 9.33 | $9.17 | 110515 |
| 2021-11-23 | 9.37 | $9.25 | 109965 |
| 2021-11-22 | 9.42 | $9.29 | 93527 |
| 2021-11-19 | 9.48 | $9.15 | 115058 |
| 2021-11-18 | 9.53 | $9.21 | 197630 |
| 2021-11-17 | 9.59 | $9.10 | 164277 |
| 2021-11-16 | 9.64 | $9.16 | 165755 |
| 2021-11-15 | 9.68 | $9.04 | 165113 |
| 2021-11-12 | 9.73 | $9.04 | 85175 |
| 2021-11-11 | 9.78 | $9.11 | 150579 |
| 2021-11-10 | 9.83 | $9.01 | 204296 |
| 2021-11-09 | 9.87 | $8.90 | 204692 |
| 2021-11-08 | 9.92 | $9.06 | 237467 |
| 2021-11-05 | 9.96 | $9.02 | 256471 |
| 2021-11-04 | 10.01 | $8.98 | 322493 |
| 2021-11-03 | 10.06 | $9.12 | 590907 |
| 2021-11-02 | 10.09 | $10.38 | 199942 |
| 2021-11-01 | 10.07 | $10.22 | 230532 |
| 2021-10-29 | 10.06 | $10.04 | 183026 |
| 2021-10-28 | 10.06 | $10.29 | 177124 |
| 2021-10-27 | 10.02 | $10.02 | 186067 |
| 2021-10-26 | 9.99 | $10.17 | 160682 |
| 2021-10-25 | 9.97 | $10.50 | 83793 |
| 2021-10-22 | 9.93 | $10.29 | 114189 |
| 2021-10-21 | 9.89 | $10.30 | 89917 |
| 2021-10-20 | 9.87 | $10.19 | 133599 |
| 2021-10-19 | 9.83 | $9.97 | 112971 |
| 2021-10-18 | 9.79 | $9.97 | 123446 |
| 2021-10-15 | 9.75 | $10.08 | 273841 |
| 2021-10-14 | 9.72 | $10.04 | 144582 |
| 2021-10-13 | 9.70 | $9.84 | 172447 |
| 2021-10-12 | 9.67 | $9.87 | 147902 |
| 2021-10-11 | 9.63 | $9.90 | 144216 |
| 2021-10-08 | 9.60 | $10.05 | 254589 |
| 2021-10-07 | 9.55 | $10.01 | 111085 |
| 2021-10-06 | 9.50 | $9.65 | 256668 |
| 2021-10-05 | 9.48 | $10.03 | 141255 |
| 2021-10-04 | 9.48 | $10.08 | 335599 |
| 2021-10-01 | 9.48 | $9.94 | 243349 |
| 2021-09-30 | 9.48 | $9.46 | 431978 |
| 2021-09-29 | 9.51 | $9.53 | 147722 |
| 2021-09-28 | 9.56 | $9.62 | 153474 |
| 2021-09-27 | 9.62 | $9.68 | 180023 |
| 2021-09-24 | 9.66 | $9.60 | 205501 |
| 2021-09-23 | 9.67 | $9.79 | 186535 |
| 2021-09-22 | 9.68 | $9.47 | 257650 |
| 2021-09-21 | 9.69 | $9.11 | 281962 |
| 2021-09-20 | 9.73 | $9.22 | 347169 |
| 2021-09-17 | 9.74 | $9.53 | 566052 |
| 2021-09-16 | 9.70 | $9.58 | 422608 |
| 2021-09-15 | 9.67 | $9.19 | 323049 |
| 2021-09-14 | 9.66 | $9.09 | 206614 |
| 2021-09-13 | 9.67 | $9.32 | 216964 |
| 2021-09-10 | 9.67 | $9.02 | 172901 |
| 2021-09-09 | 9.71 | $9.07 | 244092 |
| 2021-09-08 | 9.75 | $9.30 | 215303 |
| 2021-09-07 | 9.77 | $9.94 | 189658 |
| 2021-09-03 | 9.73 | $10.09 | 207643 |
| 2021-09-02 | 9.70 | $10.02 | 122534 |
| 2021-09-01 | 9.66 | $10.12 | 186224 |
| 2021-08-31 | 9.61 | $10.51 | 299632 |
| 2021-08-30 | 9.53 | $10.70 | 353551 |
| 2021-08-27 | 9.44 | $10.61 | 223594 |
| 2021-08-26 | 9.37 | $9.81 | 216408 |
| 2021-08-25 | 9.34 | $9.85 | 176402 |
| 2021-08-24 | 9.30 | $9.76 | 159453 |
| 2021-08-23 | 9.26 | $9.77 | 165463 |
| 2021-08-20 | 9.24 | $9.53 | 469647 |
| 2021-08-19 | 9.23 | $8.76 | 236610 |
| 2021-08-18 | 9.25 | $8.92 | 196777 |
| 2021-08-17 | 9.27 | $9.08 | 154164 |
| 2021-08-16 | 9.28 | $9.14 | 104270 |
| 2021-08-13 | 9.26 | $9.39 | 93655 |
| 2021-08-12 | 9.23 | $9.83 | 128038 |
| 2021-08-11 | 9.20 | $9.81 | 150866 |
| 2021-08-10 | 9.17 | $9.66 | 240053 |
| 2021-08-09 | 9.15 | $9.31 | 131325 |
| 2021-08-06 | 9.17 | $9.46 | 235903 |
| 2021-08-05 | 9.19 | $9.14 | 209485 |
| 2021-08-04 | 9.20 | $9.25 | 399000 |
| 2021-08-03 | 9.22 | $8.72 | 319198 |
| 2021-08-02 | 9.24 | $9.01 | 155861 |
| 2021-07-30 | 9.28 | $9.14 | 123967 |
| 2021-07-29 | 9.34 | $9.26 | 122000 |
| 2021-07-28 | 9.40 | $9.07 | 86685 |
| 2021-07-27 | 9.46 | $8.99 | 127698 |
| 2021-07-26 | 9.53 | $9.33 | 103592 |
| 2021-07-23 | 9.60 | $9.24 | 189630 |
| 2021-07-22 | 9.70 | $9.20 | 210584 |
| 2021-07-21 | 9.79 | $9.40 | 182952 |
| 2021-07-20 | 9.88 | $9.21 | 376949 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.80
2026-07-17
Close Price
$4.53
Vol: 300279
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
5.54
Maximum
10.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.80 | $4.53 | 300279 |
| 2026-07-16 | 4.82 | $4.69 | 184448 |
| 2026-07-15 | 4.84 | $4.79 | 248233 |
| 2026-07-14 | 4.84 | $4.81 | 276000 |
| 2026-07-13 | 4.85 | $4.91 | 362943 |
| 2026-07-10 | 4.84 | $4.86 | 234900 |
| 2026-07-09 | 4.84 | $5.06 | 320545 |
| 2026-07-08 | 4.82 | $4.86 | 415752 |
| 2026-07-07 | 4.81 | $4.88 | 431905 |
| 2026-07-06 | 4.80 | $4.59 | 374400 |
| 2026-07-02 | 4.83 | $4.40 | 529603 |
| 2026-07-01 | 4.87 | $4.85 | 430900 |
| 2026-06-30 | 4.87 | $4.62 | 568046 |
| 2026-06-29 | 4.90 | $4.62 | 814212 |
| 2026-06-26 | 4.93 | $4.51 | 5.4M |
| 2026-06-25 | 4.97 | $4.74 | 443169 |
| 2026-06-24 | 5.00 | $4.61 | 433262 |
| 2026-06-23 | 5.04 | $4.73 | 410800 |
| 2026-06-22 | 5.07 | $4.75 | 398807 |
| 2026-06-18 | 5.11 | $4.84 | 673429 |
| 2026-06-17 | 5.14 | $5.29 | 413649 |
| 2026-06-16 | 5.12 | $5.18 | 259136 |
| 2026-06-15 | 5.11 | $5.16 | 312817 |
| 2026-06-12 | 5.11 | $5.40 | 354772 |
| 2026-06-11 | 5.08 | $5.07 | 512204 |
| 2026-06-10 | 5.08 | $4.94 | 263800 |
| 2026-06-09 | 5.09 | $5.16 | 435430 |
| 2026-06-08 | 5.08 | $5.08 | 336500 |
| 2026-06-05 | 5.09 | $4.76 | 496701 |
| 2026-06-04 | 5.12 | $5.52 | 348600 |
| 2026-06-03 | 5.08 | $5.78 | 634302 |
| 2026-06-02 | 5.00 | $5.54 | 682111 |
| 2026-06-01 | 4.95 | $5.13 | 326600 |
| 2026-05-29 | 4.93 | $5.15 | 261677 |
| 2026-05-28 | 4.90 | $5.25 | 259500 |
| 2026-05-27 | 4.87 | $5.29 | 493842 |
| 2026-05-26 | 4.82 | $5.19 | 649600 |
| 2026-05-22 | 4.79 | $4.97 | 218820 |
| 2026-05-21 | 4.77 | $4.81 | 250153 |
| 2026-05-20 | 4.76 | $4.77 | 214118 |
| 2026-05-19 | 4.76 | $4.81 | 336343 |
| 2026-05-18 | 4.75 | $5.04 | 382200 |
| 2026-05-15 | 4.72 | $5.12 | 338234 |
| 2026-05-14 | 4.68 | $5.52 | 594334 |
| 2026-05-13 | 4.60 | $5.31 | 445904 |
| 2026-05-12 | 4.52 | $5.40 | 1.6M |
| 2026-05-11 | 4.43 | $5.21 | 853600 |
| 2026-05-08 | 4.34 | $5.10 | 582100 |
| 2026-05-07 | 4.27 | $5.26 | 1.0M |
| 2026-05-06 | 4.16 | $5.20 | 1.7M |
| 2026-05-05 | 4.05 | $4.22 | 483900 |
| 2026-05-04 | 4.03 | $4.26 | 784300 |
| 2026-05-01 | 4.01 | $4.15 | 289106 |
| 2026-04-30 | 3.99 | $4.18 | 240500 |
| 2026-04-29 | 3.97 | $3.97 | 432512 |
| 2026-04-28 | 3.98 | $4.27 | 303120 |
| 2026-04-27 | 3.94 | $4.30 | 399704 |
| 2026-04-24 | 3.91 | $4.25 | 282100 |
| 2026-04-23 | 3.87 | $4.30 | 459400 |
| 2026-04-22 | 3.83 | $4.30 | 500400 |
| 2026-04-21 | 3.78 | $4.18 | 498764 |
| 2026-04-20 | 3.73 | $4.13 | 482620 |
| 2026-04-17 | 3.69 | $4.03 | 378910 |
| 2026-04-16 | 3.66 | $4.01 | 437313 |
| 2026-04-15 | 3.62 | $3.94 | 516800 |
| 2026-04-14 | 3.58 | $4.09 | 507208 |
| 2026-04-13 | 3.53 | $4.20 | 336818 |
| 2026-04-10 | 3.46 | $3.92 | 526706 |
| 2026-04-09 | 3.41 | $3.99 | 378061 |
| 2026-04-08 | 3.35 | $3.73 | 780423 |
| 2026-04-07 | 3.31 | $4.14 | 705821 |
| 2026-04-06 | 3.23 | $4.27 | 1.1M |
| 2026-04-02 | 3.12 | $3.56 | 348740 |
| 2026-04-01 | 3.07 | $3.52 | 374700 |
| 2026-03-31 | 3.02 | $3.41 | 396054 |
| 2026-03-30 | 2.98 | $3.19 | 666619 |
| 2026-03-27 | 2.96 | $3.51 | 211649 |
| 2026-03-26 | 2.90 | $3.63 | 534051 |
| 2026-03-25 | 2.82 | $3.77 | 372579 |
| 2026-03-24 | 2.72 | $3.71 | 545432 |
| 2026-03-23 | 2.62 | $3.67 | 705702 |
| 2026-03-20 | 2.51 | $3.59 | 762700 |
| 2026-03-19 | 2.40 | $3.57 | 467502 |
| 2026-03-18 | 2.27 | $3.36 | 1.0M |
| 2026-03-17 | 2.16 | $3.35 | 1.2M |
| 2026-03-16 | 2.03 | $3.62 | 2.4M |
| 2026-03-13 | 1.86 | $2.90 | 2.1M |
| 2026-03-12 | 1.76 | $2.33 | 2.3M |
| 2026-03-11 | 1.69 | $2.03 | 46.3M |
| 2026-03-10 | 1.66 | $1.62 | 2.3M |
| 2026-03-09 | 1.66 | $1.67 | 153009 |
| 2026-03-06 | 1.66 | $1.53 | 131806 |
| 2026-03-05 | 1.68 | $1.57 | 370825 |
| 2026-03-04 | 1.69 | $1.75 | 95000 |
| 2026-03-03 | 1.68 | $1.65 | 78439 |
| 2026-03-02 | 1.68 | $1.80 | 147000 |
| 2026-02-27 | 1.67 | $1.71 | 60913 |
| 2026-02-26 | 1.67 | $1.73 | 45500 |
| 2026-02-25 | 1.66 | $1.67 | 47835 |
| 2026-02-24 | 1.66 | $1.69 | 125617 |
| 2026-02-23 | 1.66 | $1.68 | 148405 |
| 2026-02-20 | 1.66 | $1.73 | 113347 |
| 2026-02-19 | 1.65 | $1.74 | 179051 |
| 2026-02-18 | 1.64 | $1.70 | 73138 |
| 2026-02-17 | 1.63 | $1.71 | 138600 |
| 2026-02-13 | 1.62 | $1.67 | 87713 |
| 2026-02-12 | 1.62 | $1.60 | 154341 |
| 2026-02-11 | 1.62 | $1.69 | 45818 |
| 2026-02-10 | 1.61 | $1.72 | 167549 |
| 2026-02-09 | 1.60 | $1.75 | 256335 |
| 2026-02-06 | 1.59 | $1.63 | 154200 |
| 2026-02-05 | 1.58 | $1.48 | 202045 |
| 2026-02-04 | 1.59 | $1.61 | 255929 |
| 2026-02-03 | 1.59 | $1.46 | 157400 |
| 2026-02-02 | 1.61 | $1.52 | 193126 |
| 2026-01-30 | 1.61 | $1.50 | 136042 |
| 2026-01-29 | 1.63 | $1.62 | 42000 |
| 2026-01-28 | 1.63 | $1.59 | 146441 |
| 2026-01-27 | 1.63 | $1.60 | 69715 |
| 2026-01-26 | 1.64 | $1.62 | 64600 |
| 2026-01-23 | 1.64 | $1.62 | 54006 |
| 2026-01-22 | 1.64 | $1.63 | 47600 |
| 2026-01-21 | 1.64 | $1.62 | 69100 |
| 2026-01-20 | 1.64 | $1.56 | 158708 |
| 2026-01-16 | 1.65 | $1.70 | 53905 |
| 2026-01-15 | 1.64 | $1.75 | 58400 |
| 2026-01-14 | 1.63 | $1.76 | 43400 |
| 2026-01-13 | 1.62 | $1.76 | 49816 |
| 2026-01-12 | 1.61 | $1.85 | 268352 |
| 2026-01-09 | 1.58 | $1.70 | 148300 |
| 2026-01-08 | 1.57 | $1.68 | 76500 |
| 2026-01-07 | 1.56 | $1.61 | 63127 |
| 2026-01-06 | 1.55 | $1.62 | 144000 |
| 2026-01-05 | 1.54 | $1.67 | 297060 |
| 2026-01-02 | 1.53 | $1.51 | 29500 |
| 2025-12-31 | 1.53 | $1.44 | 124200 |
| 2025-12-30 | 1.54 | $1.48 | 101000 |
| 2025-12-29 | 1.55 | $1.43 | 161502 |
| 2025-12-26 | 1.56 | $1.50 | 79900 |
| 2025-12-24 | 1.56 | $1.48 | 28947 |
| 2025-12-23 | 1.57 | $1.48 | 97200 |
| 2025-12-22 | 1.58 | $1.50 | 124934 |
| 2025-12-19 | 1.59 | $1.53 | 50000 |
| 2025-12-18 | 1.60 | $1.53 | 68600 |
| 2025-12-17 | 1.61 | $1.49 | 283433 |
| 2025-12-16 | 1.62 | $1.54 | 317000 |
| 2025-12-15 | 1.63 | $1.57 | 100913 |
| 2025-12-12 | 1.63 | $1.59 | 83600 |
| 2025-12-11 | 1.64 | $1.63 | 56000 |
| 2025-12-10 | 1.64 | $1.65 | 51045 |
| 2025-12-09 | 1.64 | $1.64 | 28647 |
| 2025-12-08 | 1.64 | $1.62 | 71322 |
| 2025-12-05 | 1.64 | $1.66 | 60227 |
| 2025-12-04 | 1.64 | $1.63 | 123003 |
| 2025-12-03 | 1.64 | $1.72 | 96300 |
| 2025-12-02 | 1.63 | $1.72 | 111815 |
| 2025-12-01 | 1.62 | $1.73 | 72829 |
| 2025-11-28 | 1.61 | $1.77 | 55900 |
| 2025-11-26 | 1.59 | $1.72 | 122200 |
| 2025-11-25 | 1.58 | $1.68 | 187327 |
| 2025-11-24 | 1.56 | $1.63 | 66400 |
| 2025-11-21 | 1.56 | $1.61 | 34400 |
| 2025-11-20 | 1.55 | $1.55 | 62848 |
| 2025-11-19 | 1.55 | $1.58 | 120200 |
| 2025-11-18 | 1.55 | $1.67 | 196934 |
| 2025-11-17 | 1.54 | $1.51 | 95700 |
| 2025-11-14 | 1.54 | $1.53 | 157000 |
| 2025-11-13 | 1.54 | $1.56 | 91500 |
| 2025-11-12 | 1.54 | $1.50 | 129600 |
| 2025-11-11 | 1.54 | $1.50 | 225100 |
| 2025-11-10 | 1.55 | $1.50 | 145702 |
| 2025-11-07 | 1.55 | $1.34 | 318136 |
| 2025-11-06 | 1.58 | $1.37 | 210716 |
| 2025-11-05 | 1.60 | $1.48 | 148324 |
| 2025-11-04 | 1.61 | $1.52 | 213743 |
| 2025-11-03 | 1.62 | $1.59 | 261022 |
| 2025-10-31 | 1.62 | $1.52 | 119700 |
| 2025-10-30 | 1.63 | $1.51 | 168932 |
| 2025-10-29 | 1.64 | $1.58 | 278241 |
| 2025-10-28 | 1.65 | $1.65 | 124333 |
| 2025-10-27 | 1.65 | $1.65 | 97000 |
| 2025-10-24 | 1.65 | $1.70 | 84000 |
| 2025-10-23 | 1.65 | $1.64 | 65335 |
| 2025-10-22 | 1.65 | $1.56 | 59039 |
| 2025-10-21 | 1.66 | $1.58 | 77110 |
| 2025-10-20 | 1.67 | $1.57 | 141827 |
| 2025-10-17 | 1.68 | $1.58 | 232700 |
| 2025-10-16 | 1.69 | $1.59 | 95500 |
| 2025-10-15 | 1.70 | $1.57 | 119700 |
| 2025-10-14 | 1.71 | $1.58 | 43136 |
| 2025-10-13 | 1.72 | $1.58 | 86600 |
| 2025-10-10 | 1.74 | $1.60 | 103800 |
| 2025-10-09 | 1.75 | $1.67 | 99120 |
| 2025-10-08 | 1.76 | $1.72 | 59400 |
| 2025-10-07 | 1.76 | $1.72 | 71300 |
| 2025-10-06 | 1.77 | $1.73 | 85000 |
| 2025-10-03 | 1.77 | $1.82 | 74000 |
| 2025-10-02 | 1.77 | $1.76 | 69901 |
| 2025-10-01 | 1.77 | $1.75 | 56235 |
| 2025-09-30 | 1.77 | $1.70 | 91907 |
| 2025-09-29 | 1.78 | $1.70 | 156344 |
| 2025-09-26 | 1.79 | $1.70 | 117500 |
| 2025-09-25 | 1.79 | $1.65 | 55824 |
| 2025-09-24 | 1.81 | $1.67 | 277382 |
| 2025-09-23 | 1.82 | $1.72 | 100200 |
| 2025-09-22 | 1.84 | $1.72 | 166039 |
| 2025-09-19 | 1.85 | $1.79 | 270428 |
| 2025-09-18 | 1.85 | $1.94 | 121125 |
| 2025-09-17 | 1.84 | $1.88 | 138068 |
| 2025-09-16 | 1.84 | $1.94 | 108900 |
| 2025-09-15 | 1.83 | $1.91 | 169700 |
| 2025-09-12 | 1.82 | $1.97 | 69800 |
| 2025-09-11 | 1.81 | $1.95 | 102826 |
| 2025-09-10 | 1.79 | $1.90 | 187700 |
| 2025-09-09 | 1.78 | $1.84 | 90900 |
| 2025-09-08 | 1.77 | $1.82 | 83800 |
| 2025-09-05 | 1.77 | $1.84 | 65800 |
| 2025-09-04 | 1.76 | $1.67 | 180444 |
| 2025-09-03 | 1.77 | $1.67 | 122900 |
| 2025-09-02 | 1.78 | $1.66 | 217000 |
| 2025-08-29 | 1.79 | $1.76 | 107518 |
| 2025-08-28 | 1.80 | $1.79 | 96800 |
| 2025-08-27 | 1.80 | $1.78 | 65200 |
| 2025-08-26 | 1.80 | $1.76 | 74126 |
| 2025-08-25 | 1.80 | $1.78 | 56019 |
| 2025-08-22 | 1.80 | $1.76 | 90600 |
| 2025-08-21 | 1.81 | $1.73 | 51532 |
| 2025-08-20 | 1.82 | $1.79 | 70800 |
| 2025-08-19 | 1.82 | $1.84 | 76700 |
| 2025-08-18 | 1.82 | $1.87 | 135610 |
| 2025-08-15 | 1.81 | $1.79 | 58773 |
| 2025-08-14 | 1.81 | $1.81 | 117500 |
| 2025-08-13 | 1.82 | $1.90 | 154700 |
| 2025-08-12 | 1.81 | $1.84 | 129700 |
| 2025-08-11 | 1.80 | $1.83 | 168931 |
| 2025-08-08 | 1.80 | $1.76 | 173643 |
| 2025-08-07 | 1.80 | $1.76 | 122900 |
| 2025-08-06 | 1.81 | $1.90 | 438234 |
| 2025-08-05 | 1.80 | $1.80 | 299429 |
| 2025-08-04 | 1.80 | $1.85 | 445900 |
| 2025-08-01 | 1.79 | $1.68 | 137195 |
| 2025-07-31 | 1.81 | $1.69 | 78317 |
| 2025-07-30 | 1.82 | $1.74 | 127383 |
| 2025-07-29 | 1.83 | $1.82 | 179700 |
| 2025-07-28 | 1.83 | $1.94 | 167200 |
| 2025-07-25 | 1.81 | $1.97 | 105300 |
| 2025-07-24 | 1.80 | $1.88 | 141400 |
| 2025-07-23 | 1.79 | $1.97 | 193912 |
| 2025-07-22 | 1.77 | $1.88 | 162000 |
| 2025-07-21 | 1.76 | $1.73 | 112013 |
| 2025-07-18 | 1.76 | $1.77 | 114711 |
| 2025-07-17 | 1.76 | $1.85 | 64233 |
| 2025-07-16 | 1.75 | $1.88 | 218557 |
| 2025-07-15 | 1.74 | $1.82 | 149400 |
| 2025-07-14 | 1.73 | $1.96 | 183607 |
| 2025-07-11 | 1.70 | $1.88 | 95909 |
| 2025-07-10 | 1.69 | $1.96 | 437421 |
| 2025-07-09 | 1.66 | $1.90 | 333119 |
| 2025-07-08 | 1.63 | $2.01 | 335227 |
| 2025-07-07 | 1.59 | $2.08 | 420700 |
| 2025-07-03 | 1.54 | $1.98 | 381524 |
| 2025-07-02 | 1.49 | $2.00 | 391800 |
| 2025-07-01 | 1.44 | $1.84 | 499027 |
| 2025-06-30 | 1.40 | $1.66 | 639400 |
| 2025-06-27 | 1.37 | $1.49 | 4.7M |
| 2025-06-26 | 1.36 | $1.41 | 517900 |
| 2025-06-25 | 1.35 | $1.39 | 625200 |
| 2025-06-24 | 1.35 | $1.35 | 342273 |
| 2025-06-23 | 1.35 | $1.28 | 337900 |
| 2025-06-20 | 1.35 | $1.27 | 250800 |
| 2025-06-18 | 1.36 | $1.33 | 290100 |
| 2025-06-17 | 1.37 | $1.33 | 245300 |
| 2025-06-16 | 1.37 | $1.36 | 151700 |
| 2025-06-13 | 1.37 | $1.32 | 296500 |
| 2025-06-12 | 1.38 | $1.43 | 283258 |
| 2025-06-11 | 1.37 | $1.47 | 298800 |
| 2025-06-10 | 1.36 | $1.52 | 532700 |
| 2025-06-09 | 1.34 | $1.49 | 331931 |
| 2025-06-06 | 1.33 | $1.41 | 207422 |
| 2025-06-05 | 1.32 | $1.37 | 216595 |
| 2025-06-04 | 1.31 | $1.40 | 175800 |
| 2025-06-03 | 1.30 | $1.47 | 424900 |
| 2025-06-02 | 1.29 | $1.39 | 522700 |
| 2025-05-30 | 1.28 | $1.30 | 219500 |
| 2025-05-29 | 1.27 | $1.32 | 230622 |
| 2025-05-28 | 1.27 | $1.31 | 204749 |
| 2025-05-27 | 1.26 | $1.39 | 311000 |
| 2025-05-23 | 1.25 | $1.33 | 124800 |
| 2025-05-22 | 1.24 | $1.32 | 193200 |
| 2025-05-21 | 1.24 | $1.31 | 314676 |
| 2025-05-20 | 1.23 | $1.39 | 214826 |
| 2025-05-19 | 1.21 | $1.45 | 275722 |
| 2025-05-16 | 1.19 | $1.46 | 258300 |
| 2025-05-15 | 1.16 | $1.43 | 443200 |
| 2025-05-14 | 1.13 | $1.27 | 393579 |
| 2025-05-13 | 1.11 | $1.32 | 400962 |
| 2025-05-12 | 1.09 | $1.44 | 668912 |
| 2025-05-09 | 1.05 | $1.34 | 899615 |
| 2025-05-08 | 1.02 | $1.19 | 903400 |
| 2025-05-07 | 1.01 | $1.03 | 1.9M |
| 2025-05-06 | 1.00 | $0.90 | 194000 |
| 2025-05-05 | 1.01 | $0.91 | 321415 |
| 2025-05-02 | 1.03 | $0.98 | 183100 |
| 2025-05-01 | 1.03 | $0.94 | 211039 |
| 2025-04-30 | 1.04 | $0.96 | 538532 |
| 2025-04-29 | 1.05 | $0.96 | 312000 |
| 2025-04-28 | 1.06 | $0.91 | 313705 |
| 2025-04-25 | 1.07 | $1.00 | 492900 |
| 2025-04-24 | 1.08 | $1.09 | 353414 |
| 2025-04-23 | 1.08 | $1.03 | 852500 |
| 2025-04-22 | 1.08 | $0.95 | 448700 |
| 2025-04-21 | 1.10 | $0.83 | 375506 |
| 2025-04-17 | 1.13 | $0.90 | 299205 |
| 2025-04-16 | 1.15 | $0.86 | 389306 |
| 2025-04-15 | 1.18 | $0.85 | 301406 |
| 2025-04-14 | 1.21 | $0.92 | 330900 |
| 2025-04-11 | 1.25 | $0.94 | 274606 |
| 2025-04-10 | 1.28 | $0.92 | 624900 |
| 2025-04-09 | 1.32 | $1.01 | 884189 |
| 2025-04-08 | 1.35 | $0.94 | 688177 |
| 2025-04-07 | 1.39 | $1.13 | 484737 |
| 2025-04-04 | 1.42 | $1.09 | 627501 |
| 2025-04-03 | 1.45 | $1.15 | 425600 |
| 2025-04-02 | 1.48 | $1.28 | 323512 |
| 2025-04-01 | 1.50 | $1.17 | 307830 |
| 2025-03-31 | 1.54 | $1.15 | 432129 |
| 2025-03-28 | 1.58 | $1.25 | 376000 |
| 2025-03-27 | 1.62 | $1.34 | 355400 |
| 2025-03-26 | 1.65 | $1.37 | 358926 |
| 2025-03-25 | 1.67 | $1.39 | 332501 |
| 2025-03-24 | 1.70 | $1.43 | 314068 |
| 2025-03-21 | 1.73 | $1.41 | 538300 |
| 2025-03-20 | 1.77 | $1.50 | 383514 |
| 2025-03-19 | 1.79 | $1.54 | 244404 |
| 2025-03-18 | 1.82 | $1.52 | 534317 |
| 2025-03-17 | 1.85 | $1.56 | 491632 |
| 2025-03-14 | 1.88 | $1.57 | 489325 |
| 2025-03-13 | 1.92 | $1.52 | 753800 |
| 2025-03-12 | 1.96 | $1.63 | 615745 |
| 2025-03-11 | 1.99 | $1.79 | 406495 |
| 2025-03-10 | 2.02 | $1.86 | 487300 |
| 2025-03-07 | 2.03 | $2.03 | 167835 |
| 2025-03-06 | 2.03 | $2.07 | 355302 |
| 2025-03-05 | 2.03 | $2.02 | 248200 |
| 2025-03-04 | 2.03 | $1.91 | 241940 |
| 2025-03-03 | 2.04 | $1.95 | 334532 |
| 2025-02-28 | 2.05 | $2.08 | 263200 |
| 2025-02-27 | 2.05 | $2.04 | 210051 |
| 2025-02-26 | 2.05 | $2.00 | 231919 |
| 2025-02-25 | 2.05 | $2.00 | 248300 |
| 2025-02-24 | 2.06 | $1.99 | 235900 |
| 2025-02-21 | 2.07 | $2.11 | 376700 |
| 2025-02-20 | 2.06 | $2.03 | 167515 |
| 2025-02-19 | 2.06 | $2.01 | 230622 |
| 2025-02-18 | 2.07 | $2.03 | 386420 |
| 2025-02-14 | 2.07 | $2.06 | 269500 |
| 2025-02-13 | 2.08 | $2.06 | 737953 |
| 2025-02-12 | 2.08 | $1.81 | 424800 |
| 2025-02-11 | 2.11 | $1.93 | 414809 |
| 2025-02-10 | 2.12 | $1.98 | 391831 |
| 2025-02-07 | 2.14 | $2.01 | 300834 |
| 2025-02-06 | 2.15 | $2.06 | 305867 |
| 2025-02-05 | 2.16 | $2.03 | 260600 |
| 2025-02-04 | 2.18 | $2.00 | 532566 |
| 2025-02-03 | 2.20 | $2.07 | 609769 |
| 2025-01-31 | 2.21 | $2.09 | 350800 |
| 2025-01-30 | 2.22 | $2.18 | 176607 |
| 2025-01-29 | 2.23 | $2.15 | 217933 |
| 2025-01-28 | 2.23 | $2.16 | 290515 |
| 2025-01-27 | 2.24 | $2.33 | 314747 |
| 2025-01-24 | 2.23 | $2.19 | 130913 |
| 2025-01-23 | 2.24 | $2.19 | 254203 |
| 2025-01-22 | 2.24 | $2.16 | 241126 |
| 2025-01-21 | 2.25 | $2.24 | 195408 |
| 2025-01-17 | 2.25 | $2.23 | 269843 |
| 2025-01-16 | 2.26 | $2.19 | 314800 |
| 2025-01-15 | 2.26 | $2.22 | 237300 |
| 2025-01-14 | 2.27 | $2.21 | 611806 |
| 2025-01-13 | 2.27 | $2.07 | 516894 |
| 2025-01-10 | 2.29 | $2.09 | 489633 |
| 2025-01-08 | 2.31 | $2.17 | 447841 |
| 2025-01-07 | 2.33 | $2.22 | 318700 |
| 2025-01-06 | 2.34 | $2.26 | 354126 |
| 2025-01-03 | 2.35 | $2.33 | 262200 |
| 2025-01-02 | 2.35 | $2.31 | 397330 |
| 2024-12-31 | 2.36 | $2.48 | 476700 |
| 2024-12-30 | 2.34 | $2.38 | 463300 |
| 2024-12-27 | 2.34 | $2.34 | 614334 |
| 2024-12-26 | 2.34 | $2.33 | 420219 |
| 2024-12-24 | 2.34 | $2.18 | 151800 |
| 2024-12-23 | 2.36 | $2.11 | 342844 |
| 2024-12-20 | 2.38 | $2.14 | 682638 |
| 2024-12-19 | 2.41 | $2.15 | 397811 |
| 2024-12-18 | 2.44 | $2.26 | 435118 |
| 2024-12-17 | 2.46 | $2.37 | 315185 |
| 2024-12-16 | 2.47 | $2.44 | 351445 |
| 2024-12-13 | 2.47 | $2.53 | 708279 |
| 2024-12-12 | 2.46 | $2.38 | 188400 |
| 2024-12-11 | 2.47 | $2.42 | 275909 |
| 2024-12-10 | 2.48 | $2.46 | 314000 |
| 2024-12-09 | 2.48 | $2.48 | 610006 |
| 2024-12-06 | 2.48 | $2.36 | 354236 |
| 2024-12-05 | 2.49 | $2.31 | 420700 |
| 2024-12-04 | 2.51 | $2.30 | 444000 |
| 2024-12-03 | 2.53 | $2.40 | 317843 |
| 2024-12-02 | 2.54 | $2.42 | 380614 |
| 2024-11-29 | 2.56 | $2.41 | 153400 |
| 2024-11-27 | 2.57 | $2.35 | 260322 |
| 2024-11-26 | 2.59 | $2.41 | 289939 |
| 2024-11-25 | 2.61 | $2.49 | 354218 |
| 2024-11-22 | 2.63 | $2.42 | 206500 |
| 2024-11-21 | 2.65 | $2.41 | 304842 |
| 2024-11-20 | 2.67 | $2.39 | 265012 |
| 2024-11-19 | 2.70 | $2.38 | 168467 |
| 2024-11-18 | 2.74 | $2.42 | 246600 |
| 2024-11-15 | 2.77 | $2.48 | 333731 |
| 2024-11-14 | 2.80 | $2.57 | 219944 |
| 2024-11-13 | 2.83 | $2.58 | 342783 |
| 2024-11-12 | 2.85 | $2.49 | 307700 |
| 2024-11-11 | 2.89 | $2.71 | 282214 |
| 2024-11-08 | 2.91 | $2.53 | 285900 |
| 2024-11-07 | 2.95 | $2.56 | 363800 |
| 2024-11-06 | 2.99 | $2.74 | 727127 |
| 2024-11-05 | 3.02 | $2.40 | 1.2M |
| 2024-11-04 | 3.08 | $3.08 | 293144 |
| 2024-11-01 | 3.08 | $3.01 | 123900 |
| 2024-10-31 | 3.09 | $2.91 | 189447 |
| 2024-10-30 | 3.11 | $3.01 | 220010 |
| 2024-10-29 | 3.12 | $3.08 | 96221 |
| 2024-10-28 | 3.12 | $3.19 | 128529 |
| 2024-10-25 | 3.12 | $2.94 | 229400 |
| 2024-10-24 | 3.13 | $3.00 | 104305 |
| 2024-10-23 | 3.15 | $3.03 | 119900 |
| 2024-10-22 | 3.16 | $3.03 | 188315 |
| 2024-10-21 | 3.17 | $3.04 | 137800 |
| 2024-10-18 | 3.19 | $3.09 | 55400 |
| 2024-10-17 | 3.20 | $3.13 | 160832 |
| 2024-10-16 | 3.21 | $3.12 | 193300 |
| 2024-10-15 | 3.21 | $3.09 | 96800 |
| 2024-10-14 | 3.23 | $3.23 | 97038 |
| 2024-10-11 | 3.23 | $3.26 | 169700 |
| 2024-10-10 | 3.22 | $3.01 | 234700 |
| 2024-10-09 | 3.25 | $3.04 | 192600 |
| 2024-10-08 | 3.27 | $3.02 | 307223 |
| 2024-10-07 | 3.29 | $3.12 | 166823 |
| 2024-10-04 | 3.31 | $3.17 | 77025 |
| 2024-10-03 | 3.33 | $3.12 | 85225 |
| 2024-10-02 | 3.35 | $3.17 | 120407 |
| 2024-10-01 | 3.37 | $3.07 | 232038 |
| 2024-09-30 | 3.40 | $3.25 | 181000 |
| 2024-09-27 | 3.42 | $3.42 | 174700 |
| 2024-09-26 | 3.42 | $3.40 | 126600 |
| 2024-09-25 | 3.42 | $3.37 | 95700 |
| 2024-09-24 | 3.42 | $3.49 | 97400 |
| 2024-09-23 | 3.42 | $3.35 | 88537 |
| 2024-09-20 | 3.42 | $3.35 | 277029 |
| 2024-09-19 | 3.43 | $3.47 | 120802 |
| 2024-09-18 | 3.43 | $3.28 | 321609 |
| 2024-09-17 | 3.44 | $3.20 | 176900 |
| 2024-09-16 | 3.47 | $3.28 | 302626 |
| 2024-09-13 | 3.49 | $3.31 | 118700 |
| 2024-09-12 | 3.51 | $3.30 | 91248 |
| 2024-09-11 | 3.53 | $3.28 | 100620 |
| 2024-09-10 | 3.55 | $3.25 | 160400 |
| 2024-09-09 | 3.59 | $3.07 | 175142 |
| 2024-09-06 | 3.64 | $3.19 | 266500 |
| 2024-09-05 | 3.69 | $3.33 | 75600 |
| 2024-09-04 | 3.72 | $3.30 | 112300 |
| 2024-09-03 | 3.77 | $3.41 | 105400 |
| 2024-08-30 | 3.81 | $3.63 | 162642 |
| 2024-08-29 | 3.83 | $3.56 | 81000 |
| 2024-08-28 | 3.85 | $3.56 | 149033 |
| 2024-08-27 | 3.89 | $3.61 | 128000 |
| 2024-08-26 | 3.91 | $3.73 | 178507 |
| 2024-08-23 | 3.93 | $3.69 | 141331 |
| 2024-08-22 | 3.96 | $3.60 | 114629 |
| 2024-08-21 | 4.00 | $3.69 | 136300 |
| 2024-08-20 | 4.03 | $3.52 | 209000 |
| 2024-08-19 | 4.08 | $3.65 | 270100 |
| 2024-08-16 | 4.13 | $3.62 | 204500 |
| 2024-08-15 | 4.18 | $3.54 | 274133 |
| 2024-08-14 | 4.25 | $3.19 | 201373 |
| 2024-08-13 | 4.36 | $3.17 | 314700 |
| 2024-08-12 | 4.49 | $3.20 | 233927 |
| 2024-08-09 | 4.62 | $3.44 | 232200 |
| 2024-08-08 | 4.75 | $3.38 | 344800 |
| 2024-08-07 | 4.89 | $3.49 | 434536 |
| 2024-08-06 | 5.04 | $3.98 | 308403 |
| 2024-08-05 | 5.15 | $4.73 | 203343 |
| 2024-08-02 | 5.19 | $4.83 | 127900 |
| 2024-08-01 | 5.23 | $5.10 | 133200 |
| 2024-07-31 | 5.24 | $5.45 | 83400 |
| 2024-07-30 | 5.22 | $5.48 | 74300 |
| 2024-07-29 | 5.20 | $5.35 | 73434 |
| 2024-07-26 | 5.18 | $5.37 | 72700 |
| 2024-07-25 | 5.16 | $5.43 | 115400 |
| 2024-07-24 | 5.13 | $5.27 | 96014 |
| 2024-07-23 | 5.12 | $5.32 | 117100 |
| 2024-07-22 | 5.09 | $5.22 | 207763 |
| 2024-07-19 | 5.08 | $5.15 | 91995 |
| 2024-07-18 | 5.07 | $5.33 | 124824 |
| 2024-07-17 | 5.05 | $5.51 | 108381 |
| 2024-07-16 | 5.00 | $5.49 | 137819 |
| 2024-07-15 | 4.95 | $5.06 | 154921 |
| 2024-07-12 | 4.93 | $4.87 | 161753 |
| 2024-07-11 | 4.94 | $4.95 | 173665 |
| 2024-07-10 | 4.94 | $4.71 | 104136 |
| 2024-07-09 | 4.97 | $4.63 | 79465 |
| 2024-07-08 | 5.00 | $4.73 | 89929 |
| 2024-07-05 | 5.03 | $4.55 | 207667 |
| 2024-07-03 | 5.08 | $4.85 | 47575 |
| 2024-07-02 | 5.10 | $4.82 | 163402 |
| 2024-07-01 | 5.13 | $4.96 | 244052 |
| 2024-06-28 | 5.15 | $4.90 | 384171 |
| 2024-06-27 | 5.18 | $4.99 | 95173 |
| 2024-06-26 | 5.20 | $5.04 | 125285 |
| 2024-06-25 | 5.21 | $4.90 | 89809 |
| 2024-06-24 | 5.25 | $4.94 | 121118 |
| 2024-06-21 | 5.28 | $4.93 | 169586 |
| 2024-06-20 | 5.32 | $5.19 | 86280 |
| 2024-06-18 | 5.33 | $5.16 | 106641 |
| 2024-06-17 | 5.35 | $5.21 | 90459 |
| 2024-06-14 | 5.36 | $5.12 | 123458 |
| 2024-06-13 | 5.39 | $5.28 | 92964 |
| 2024-06-12 | 5.40 | $5.55 | 197161 |
| 2024-06-11 | 5.38 | $5.35 | 97583 |
| 2024-06-10 | 5.39 | $5.42 | 86189 |
| 2024-06-07 | 5.38 | $5.36 | 101251 |
| 2024-06-06 | 5.39 | $5.44 | 110907 |
| 2024-06-05 | 5.38 | $5.43 | 113336 |
| 2024-06-04 | 5.38 | $5.29 | 98054 |
| 2024-06-03 | 5.38 | $5.32 | 194024 |
| 2024-05-31 | 5.39 | $5.41 | 121266 |
| 2024-05-30 | 5.39 | $5.20 | 163314 |
| 2024-05-29 | 5.41 | $4.90 | 127236 |
| 2024-05-28 | 5.46 | $5.05 | 197820 |
| 2024-05-24 | 5.51 | $5.06 | 157282 |
| 2024-05-23 | 5.55 | $5.15 | 321041 |
| 2024-05-22 | 5.60 | $5.14 | 316012 |
| 2024-05-21 | 5.64 | $5.17 | 159099 |
| 2024-05-20 | 5.69 | $5.32 | 136292 |
| 2024-05-17 | 5.73 | $5.28 | 70877 |
| 2024-05-16 | 5.78 | $5.36 | 81903 |
| 2024-05-15 | 5.82 | $5.29 | 111233 |
| 2024-05-14 | 5.88 | $5.30 | 157551 |
| 2024-05-13 | 5.94 | $5.50 | 98745 |
| 2024-05-10 | 5.99 | $5.63 | 67441 |
| 2024-05-09 | 6.03 | $5.81 | 131825 |
| 2024-05-08 | 6.05 | $5.60 | 154594 |
| 2024-05-07 | 6.10 | $5.60 | 310010 |
| 2024-05-06 | 6.15 | $6.02 | 167651 |
| 2024-05-03 | 6.16 | $5.98 | 82696 |
| 2024-05-02 | 6.18 | $5.94 | 122830 |
| 2024-05-01 | 6.21 | $5.87 | 104794 |
| 2024-04-30 | 6.24 | $6.01 | 87883 |
| 2024-04-29 | 6.27 | $6.14 | 81801 |
| 2024-04-26 | 6.28 | $6.18 | 39469 |
| 2024-04-25 | 6.29 | $6.15 | 80432 |
| 2024-04-24 | 6.30 | $6.15 | 112018 |
| 2024-04-23 | 6.32 | $6.26 | 70832 |
| 2024-04-22 | 6.33 | $6.35 | 117391 |
| 2024-04-19 | 6.32 | $6.33 | 90778 |
| 2024-04-18 | 6.32 | $6.20 | 91651 |
| 2024-04-17 | 6.34 | $6.25 | 50831 |
| 2024-04-16 | 6.35 | $6.34 | 87418 |
| 2024-04-15 | 6.35 | $6.34 | 73590 |
| 2024-04-12 | 6.35 | $6.29 | 77297 |
| 2024-04-11 | 6.35 | $6.32 | 76068 |
| 2024-04-10 | 6.36 | $6.15 | 206259 |
| 2024-04-09 | 6.38 | $6.50 | 73583 |
| 2024-04-08 | 6.37 | $6.40 | 70444 |
| 2024-04-05 | 6.36 | $6.35 | 73723 |
| 2024-04-04 | 6.36 | $6.36 | 96489 |
| 2024-04-03 | 6.36 | $6.45 | 125855 |
| 2024-04-02 | 6.36 | $6.44 | 89361 |
| 2024-04-01 | 6.35 | $6.51 | 103364 |
| 2024-03-28 | 6.33 | $6.43 | 87856 |
| 2024-03-27 | 6.32 | $6.42 | 48457 |
| 2024-03-26 | 6.31 | $6.28 | 93309 |
| 2024-03-25 | 6.31 | $6.32 | 104760 |
| 2024-03-22 | 6.31 | $6.32 | 100230 |
| 2024-03-21 | 6.31 | $6.33 | 139850 |
| 2024-03-20 | 6.31 | $6.27 | 121162 |
| 2024-03-19 | 6.31 | $6.27 | 108381 |
| 2024-03-18 | 6.31 | $6.14 | 112200 |
| 2024-03-15 | 6.33 | $6.16 | 302650 |
| 2024-03-14 | 6.35 | $6.06 | 267165 |
| 2024-03-13 | 6.38 | $6.17 | 86248 |
| 2024-03-12 | 6.40 | $6.10 | 151419 |
| 2024-03-11 | 6.44 | $6.10 | 134757 |
| 2024-03-08 | 6.47 | $6.20 | 134649 |
| 2024-03-07 | 6.50 | $6.20 | 226820 |
| 2024-03-06 | 6.53 | $6.38 | 332880 |
| 2024-03-05 | 6.55 | $6.15 | 354006 |
| 2024-03-04 | 6.59 | $6.66 | 101656 |
| 2024-03-01 | 6.58 | $6.70 | 111240 |
| 2024-02-29 | 6.57 | $6.54 | 66348 |
| 2024-02-28 | 6.57 | $6.43 | 77235 |
| 2024-02-27 | 6.59 | $6.71 | 79096 |
| 2024-02-26 | 6.58 | $6.67 | 81293 |
| 2024-02-23 | 6.57 | $6.56 | 69909 |
| 2024-02-22 | 6.57 | $6.47 | 93624 |
| 2024-02-21 | 6.58 | $6.77 | 90254 |
| 2024-02-20 | 6.56 | $6.67 | 151425 |
| 2024-02-16 | 6.54 | $6.74 | 162352 |
| 2024-02-15 | 6.52 | $6.77 | 110798 |
| 2024-02-14 | 6.50 | $6.44 | 77631 |
| 2024-02-13 | 6.50 | $6.23 | 128643 |
| 2024-02-12 | 6.53 | $6.69 | 139627 |
| 2024-02-09 | 6.52 | $6.42 | 88719 |
| 2024-02-08 | 6.53 | $6.39 | 60376 |
| 2024-02-07 | 6.54 | $6.29 | 91806 |
| 2024-02-06 | 6.57 | $6.43 | 105894 |
| 2024-02-05 | 6.58 | $6.48 | 93780 |
| 2024-02-02 | 6.59 | $6.58 | 82489 |
| 2024-02-01 | 6.59 | $6.64 | 97500 |
| 2024-01-31 | 6.59 | $6.49 | 136646 |
| 2024-01-30 | 6.60 | $6.74 | 88161 |
| 2024-01-29 | 6.59 | $6.71 | 91626 |
| 2024-01-26 | 6.57 | $6.61 | 66098 |
| 2024-01-25 | 6.57 | $6.73 | 99366 |
| 2024-01-24 | 6.55 | $6.53 | 138771 |
| 2024-01-23 | 6.55 | $6.45 | 120331 |
| 2024-01-22 | 6.56 | $6.53 | 125801 |
| 2024-01-19 | 6.57 | $6.39 | 104533 |
| 2024-01-18 | 6.59 | $6.24 | 99443 |
| 2024-01-17 | 6.62 | $6.17 | 139594 |
| 2024-01-16 | 6.67 | $6.33 | 120176 |
| 2024-01-12 | 6.71 | $6.27 | 95462 |
| 2024-01-11 | 6.75 | $6.44 | 77848 |
| 2024-01-10 | 6.79 | $6.52 | 97191 |
| 2024-01-09 | 6.81 | $6.44 | 156184 |
| 2024-01-08 | 6.85 | $6.74 | 126466 |
| 2024-01-05 | 6.86 | $6.92 | 279977 |
| 2024-01-04 | 6.86 | $6.68 | 127747 |
| 2024-01-03 | 6.88 | $6.77 | 186195 |
| 2024-01-02 | 6.89 | $6.88 | 121885 |
| 2023-12-29 | 6.89 | $7.01 | 136110 |
| 2023-12-28 | 6.88 | $7.14 | 146213 |
| 2023-12-27 | 6.85 | $7.12 | 132684 |
| 2023-12-26 | 6.82 | $7.21 | 109409 |
| 2023-12-22 | 6.78 | $7.12 | 185659 |
| 2023-12-21 | 6.75 | $7.18 | 158394 |
| 2023-12-20 | 6.70 | $7.10 | 181074 |
| 2023-12-19 | 6.66 | $6.85 | 409816 |
| 2023-12-18 | 6.64 | $6.80 | 171700 |
| 2023-12-15 | 6.62 | $6.81 | 386091 |
| 2023-12-14 | 6.60 | $7.01 | 346270 |
| 2023-12-13 | 6.56 | $6.57 | 242784 |
| 2023-12-12 | 6.55 | $6.40 | 193292 |
| 2023-12-11 | 6.57 | $6.56 | 196976 |
| 2023-12-08 | 6.57 | $6.71 | 144929 |
| 2023-12-07 | 6.56 | $6.75 | 89011 |
| 2023-12-06 | 6.54 | $6.70 | 217188 |
| 2023-12-05 | 6.52 | $6.75 | 194833 |
| 2023-12-04 | 6.50 | $6.80 | 160728 |
| 2023-12-01 | 6.46 | $6.91 | 274150 |
| 2023-11-30 | 6.42 | $6.52 | 101586 |
| 2023-11-29 | 6.41 | $6.54 | 183857 |
| 2023-11-28 | 6.39 | $6.43 | 123669 |
| 2023-11-27 | 6.39 | $6.45 | 120819 |
| 2023-11-24 | 6.38 | $6.36 | 51857 |
| 2023-11-22 | 6.38 | $6.33 | 134170 |
| 2023-11-21 | 6.39 | $6.41 | 197852 |
| 2023-11-20 | 6.39 | $6.50 | 177486 |
| 2023-11-17 | 6.38 | $6.35 | 197409 |
| 2023-11-16 | 6.38 | $6.35 | 227129 |
| 2023-11-15 | 6.38 | $6.33 | 342049 |
| 2023-11-14 | 6.39 | $5.95 | 255152 |
| 2023-11-13 | 6.43 | $5.58 | 177696 |
| 2023-11-10 | 6.52 | $5.77 | 123869 |
| 2023-11-09 | 6.60 | $5.66 | 253197 |
| 2023-11-08 | 6.70 | $5.62 | 213773 |
| 2023-11-07 | 6.82 | $5.77 | 194518 |
| 2023-11-06 | 6.93 | $5.89 | 316678 |
| 2023-11-03 | 7.04 | $6.16 | 299914 |
| 2023-11-02 | 7.13 | $6.21 | 384054 |
| 2023-11-01 | 7.22 | $6.93 | 149830 |
| 2023-10-31 | 7.26 | $6.97 | 148331 |
| 2023-10-30 | 7.29 | $7.11 | 170242 |
| 2023-10-27 | 7.30 | $6.86 | 155578 |
| 2023-10-26 | 7.35 | $7.03 | 100276 |
| 2023-10-25 | 7.38 | $7.04 | 122211 |
| 2023-10-24 | 7.42 | $7.10 | 167836 |
| 2023-10-23 | 7.45 | $6.94 | 114186 |
| 2023-10-20 | 7.51 | $6.90 | 123965 |
| 2023-10-19 | 7.57 | $6.97 | 109857 |
| 2023-10-18 | 7.64 | $7.07 | 100079 |
| 2023-10-17 | 7.69 | $7.45 | 188156 |
| 2023-10-16 | 7.72 | $7.37 | 127144 |
| 2023-10-13 | 7.76 | $7.20 | 82109 |
| 2023-10-12 | 7.82 | $7.49 | 138438 |
| 2023-10-11 | 7.85 | $7.65 | 80138 |
| 2023-10-10 | 7.87 | $7.65 | 185504 |
| 2023-10-09 | 7.89 | $7.75 | 121921 |
| 2023-10-06 | 7.91 | $7.72 | 111193 |
| 2023-10-05 | 7.93 | $7.61 | 150451 |
| 2023-10-04 | 7.96 | $7.54 | 225323 |
| 2023-10-03 | 8.01 | $7.55 | 218939 |
| 2023-10-02 | 8.06 | $7.61 | 137216 |
| 2023-09-29 | 8.10 | $7.76 | 431868 |
| 2023-09-28 | 8.14 | $7.82 | 180601 |
| 2023-09-27 | 8.17 | $7.79 | 120141 |
| 2023-09-26 | 8.21 | $7.66 | 94861 |
| 2023-09-25 | 8.27 | $7.81 | 165654 |
| 2023-09-22 | 8.32 | $7.83 | 116119 |
| 2023-09-21 | 8.37 | $7.87 | 105481 |
| 2023-09-20 | 8.42 | $7.94 | 109915 |
| 2023-09-19 | 8.48 | $7.91 | 287512 |
| 2023-09-18 | 8.54 | $7.62 | 107553 |
| 2023-09-15 | 8.63 | $7.79 | 237280 |
| 2023-09-14 | 8.72 | $7.96 | 138245 |
| 2023-09-13 | 8.80 | $7.93 | 153323 |
| 2023-09-12 | 8.89 | $8.13 | 140274 |
| 2023-09-11 | 8.97 | $8.17 | 138248 |
| 2023-09-08 | 9.06 | $8.20 | 121136 |
| 2023-09-07 | 9.15 | $8.33 | 185787 |
| 2023-09-06 | 9.23 | $8.65 | 121225 |
| 2023-09-05 | 9.29 | $8.82 | 167252 |
| 2023-09-01 | 9.34 | $9.14 | 142781 |
| 2023-08-31 | 9.36 | $9.21 | 174211 |
| 2023-08-30 | 9.38 | $8.90 | 198412 |
| 2023-08-29 | 9.43 | $8.89 | 123396 |
| 2023-08-28 | 9.49 | $8.81 | 251042 |
| 2023-08-25 | 9.56 | $8.72 | 108921 |
| 2023-08-24 | 9.65 | $8.73 | 233815 |
| 2023-08-23 | 9.75 | $8.87 | 169312 |
| 2023-08-22 | 9.84 | $8.99 | 191189 |
| 2023-08-21 | 9.93 | $9.05 | 297164 |
| 2023-08-18 | 10.02 | $9.26 | 347287 |
| 2023-08-17 | 10.10 | $9.33 | 219983 |
| 2023-08-16 | 10.18 | $9.20 | 220679 |
| 2023-08-15 | 10.28 | $9.49 | 231689 |
| 2023-08-14 | 10.37 | $9.85 | 174845 |
| 2023-08-11 | 10.42 | $10.25 | 176033 |
| 2023-08-10 | 10.44 | $10.44 | 373359 |
| 2023-08-09 | 10.44 | $10.48 | 245981 |
| 2023-08-08 | 10.43 | $10.01 | 150764 |
| 2023-08-07 | 10.48 | $9.98 | 214260 |
| 2023-08-04 | 10.53 | $10.21 | 191990 |
| 2023-08-03 | 10.57 | $10.27 | 363567 |
| 2023-08-02 | 10.60 | $11.43 | 786669 |
| 2023-08-01 | 10.51 | $10.66 | 269954 |
| 2023-07-31 | 10.49 | $10.50 | 179256 |
| 2023-07-28 | 10.49 | $10.50 | 165408 |
| 2023-07-27 | 10.49 | $10.28 | 118990 |
| 2023-07-26 | 10.51 | $10.50 | 111664 |
| 2023-07-25 | 10.52 | $10.41 | 344070 |
| 2023-07-24 | 10.53 | $10.47 | 207539 |
| 2023-07-21 | 10.53 | $10.43 | 164290 |
| 2023-07-20 | 10.54 | $10.57 | 206557 |
| 2023-07-19 | 10.54 | $10.60 | 207748 |
| 2023-07-18 | 10.54 | $10.80 | 228867 |
| 2023-07-17 | 10.51 | $10.86 | 266425 |
| 2023-07-14 | 10.47 | $10.61 | 210471 |
| 2023-07-13 | 10.46 | $10.63 | 192343 |
| 2023-07-12 | 10.44 | $10.86 | 240773 |
| 2023-07-11 | 10.39 | $10.58 | 244326 |
| 2023-07-10 | 10.37 | $10.53 | 196963 |
| 2023-07-07 | 10.36 | $10.44 | 353178 |
| 2023-07-06 | 10.35 | $10.24 | 275218 |
| 2023-07-05 | 10.36 | $10.63 | 400841 |
| 2023-07-03 | 10.33 | $11.18 | 264919 |
| 2023-06-30 | 10.24 | $11.10 | 706143 |
| 2023-06-29 | 10.15 | $10.91 | 343416 |
| 2023-06-28 | 10.07 | $10.66 | 398658 |
| 2023-06-27 | 10.01 | $10.55 | 512959 |
| 2023-06-26 | 9.95 | $10.34 | 571323 |
| 2023-06-23 | 9.91 | $9.77 | 4.5M |
| 2023-06-22 | 9.93 | $10.17 | 320166 |
| 2023-06-21 | 9.90 | $10.18 | 422316 |
| 2023-06-20 | 9.87 | $9.84 | 299453 |
| 2023-06-16 | 9.88 | $9.77 | 337410 |
| 2023-06-15 | 9.89 | $10.03 | 237339 |
| 2023-06-14 | 9.87 | $9.93 | 259665 |
| 2023-06-13 | 9.87 | $10.07 | 419430 |
| 2023-06-12 | 9.84 | $10.03 | 330964 |
| 2023-06-09 | 9.83 | $10.03 | 398760 |
| 2023-06-08 | 9.80 | $10.25 | 494238 |
| 2023-06-07 | 9.76 | $9.80 | 316003 |
| 2023-06-06 | 9.75 | $9.96 | 348876 |
| 2023-06-05 | 9.73 | $9.87 | 262314 |
| 2023-06-02 | 9.72 | $9.94 | 290769 |
| 2023-06-01 | 9.69 | $9.79 | 277761 |
| 2023-05-31 | 9.68 | $9.81 | 316005 |
| 2023-05-30 | 9.67 | $10.10 | 274520 |
| 2023-05-26 | 9.62 | $10.35 | 475547 |
| 2023-05-25 | 9.55 | $10.39 | 361984 |
| 2023-05-24 | 9.46 | $10.37 | 283216 |
| 2023-05-23 | 9.36 | $10.54 | 396307 |
| 2023-05-22 | 9.24 | $10.50 | 508372 |
| 2023-05-19 | 9.10 | $10.10 | 473269 |
| 2023-05-18 | 9.00 | $10.00 | 373907 |
| 2023-05-17 | 8.89 | $10.00 | 340226 |
| 2023-05-16 | 8.78 | $9.85 | 251114 |
| 2023-05-15 | 8.67 | $10.06 | 378550 |
| 2023-05-12 | 8.52 | $9.95 | 295743 |
| 2023-05-11 | 8.37 | $9.80 | 357765 |
| 2023-05-10 | 8.22 | $9.31 | 454754 |
| 2023-05-09 | 8.10 | $9.20 | 753874 |
| 2023-05-08 | 7.99 | $10.01 | 747702 |
| 2023-05-05 | 7.77 | $10.10 | 622778 |
| 2023-05-04 | 7.53 | $9.16 | 688145 |
| 2023-05-03 | 7.36 | $8.76 | 706486 |
| 2023-05-02 | 7.21 | $7.24 | 105564 |
| 2023-05-01 | 7.21 | $7.39 | 145334 |
| 2023-04-28 | 7.19 | $7.33 | 169735 |
| 2023-04-27 | 7.17 | $7.09 | 113319 |
| 2023-04-26 | 7.18 | $6.94 | 84630 |
| 2023-04-25 | 7.20 | $6.93 | 141931 |
| 2023-04-24 | 7.23 | $7.26 | 144221 |
| 2023-04-21 | 7.23 | $7.25 | 64538 |
| 2023-04-20 | 7.23 | $7.27 | 41600 |
| 2023-04-19 | 7.22 | $7.27 | 48928 |
| 2023-04-18 | 7.22 | $7.41 | 54053 |
| 2023-04-17 | 7.20 | $7.31 | 96144 |
| 2023-04-14 | 7.19 | $7.30 | 63548 |
| 2023-04-13 | 7.18 | $7.34 | 65615 |
| 2023-04-12 | 7.16 | $7.30 | 78479 |
| 2023-04-11 | 7.14 | $7.28 | 105955 |
| 2023-04-10 | 7.13 | $7.10 | 171383 |
| 2023-04-06 | 7.13 | $6.85 | 107489 |
| 2023-04-05 | 7.16 | $6.87 | 124412 |
| 2023-04-04 | 7.19 | $7.02 | 112551 |
| 2023-04-03 | 7.21 | $7.46 | 160449 |
| 2023-03-31 | 7.18 | $7.30 | 103368 |
| 2023-03-30 | 7.17 | $7.15 | 55264 |
| 2023-03-29 | 7.17 | $7.17 | 134083 |
| 2023-03-28 | 7.18 | $6.98 | 120514 |
| 2023-03-27 | 7.20 | $6.84 | 90438 |
| 2023-03-24 | 7.23 | $6.71 | 213353 |
| 2023-03-23 | 7.29 | $6.69 | 234716 |
| 2023-03-22 | 7.35 | $6.90 | 169404 |
| 2023-03-21 | 7.40 | $6.86 | 451056 |
| 2023-03-20 | 7.46 | $6.62 | 136519 |
| 2023-03-17 | 7.54 | $6.61 | 218648 |
| 2023-03-16 | 7.64 | $6.94 | 231604 |
| 2023-03-15 | 7.72 | $6.84 | 247303 |
| 2023-03-14 | 7.81 | $7.21 | 139606 |
| 2023-03-13 | 7.87 | $7.13 | 248199 |
| 2023-03-10 | 7.95 | $7.55 | 143228 |
| 2023-03-09 | 7.99 | $7.90 | 332567 |
| 2023-03-08 | 8.00 | $7.62 | 247966 |
| 2023-03-07 | 8.04 | $7.38 | 334035 |
| 2023-03-06 | 8.11 | $8.41 | 171096 |
| 2023-03-03 | 8.08 | $8.45 | 175741 |
| 2023-03-02 | 8.04 | $8.21 | 107406 |
| 2023-03-01 | 8.02 | $8.11 | 95350 |
| 2023-02-28 | 8.01 | $7.90 | 76403 |
| 2023-02-27 | 8.02 | $7.99 | 68689 |
| 2023-02-24 | 8.03 | $7.92 | 115243 |
| 2023-02-23 | 8.04 | $8.02 | 101719 |
| 2023-02-22 | 8.04 | $8.05 | 109305 |
| 2023-02-21 | 8.04 | $8.11 | 91245 |
| 2023-02-17 | 8.03 | $8.21 | 134560 |
| 2023-02-16 | 8.01 | $8.24 | 192505 |
| 2023-02-15 | 7.99 | $8.18 | 90709 |
| 2023-02-14 | 7.97 | $8.29 | 63268 |
| 2023-02-13 | 7.94 | $8.30 | 50733 |
| 2023-02-10 | 7.90 | $8.23 | 76772 |
| 2023-02-09 | 7.86 | $8.29 | 184157 |
| 2023-02-08 | 7.82 | $8.27 | 84395 |
| 2023-02-07 | 7.77 | $8.26 | 181938 |
| 2023-02-06 | 7.72 | $8.30 | 123466 |
| 2023-02-03 | 7.66 | $8.49 | 162781 |
| 2023-02-02 | 7.57 | $8.73 | 358234 |
| 2023-02-01 | 7.45 | $8.58 | 236318 |
| 2023-01-31 | 7.33 | $8.38 | 364795 |
| 2023-01-30 | 7.22 | $7.49 | 196286 |
| 2023-01-27 | 7.19 | $7.50 | 78325 |
| 2023-01-26 | 7.16 | $7.44 | 73830 |
| 2023-01-25 | 7.13 | $7.30 | 127432 |
| 2023-01-24 | 7.11 | $7.33 | 57691 |
| 2023-01-23 | 7.09 | $7.37 | 105103 |
| 2023-01-20 | 7.06 | $7.22 | 76394 |
| 2023-01-19 | 7.04 | $7.03 | 113728 |
| 2023-01-18 | 7.04 | $7.14 | 97595 |
| 2023-01-17 | 7.03 | $7.20 | 39255 |
| 2023-01-13 | 7.02 | $7.40 | 96014 |
| 2023-01-12 | 6.98 | $7.38 | 75097 |
| 2023-01-11 | 6.93 | $7.44 | 146578 |
| 2023-01-10 | 6.88 | $7.27 | 232049 |
| 2023-01-09 | 6.84 | $7.10 | 148620 |
| 2023-01-06 | 6.81 | $7.06 | 148731 |
| 2023-01-05 | 6.79 | $6.94 | 48136 |
| 2023-01-04 | 6.77 | $7.09 | 66827 |
| 2023-01-03 | 6.74 | $6.87 | 61307 |
| 2022-12-30 | 6.72 | $6.81 | 20356 |
| 2022-12-29 | 6.71 | $6.87 | 77265 |
| 2022-12-28 | 6.70 | $6.76 | 61002 |
| 2022-12-27 | 6.69 | $6.82 | 43853 |
| 2022-12-23 | 6.68 | $6.63 | 51617 |
| 2022-12-22 | 6.68 | $6.53 | 60180 |
| 2022-12-21 | 6.70 | $6.81 | 48700 |
| 2022-12-20 | 6.68 | $6.66 | 101044 |
| 2022-12-19 | 6.69 | $6.47 | 56285 |
| 2022-12-16 | 6.71 | $6.73 | 56346 |
| 2022-12-15 | 6.71 | $6.73 | 85378 |
| 2022-12-14 | 6.70 | $7.13 | 71343 |
| 2022-12-13 | 6.66 | $7.01 | 72168 |
| 2022-12-12 | 6.62 | $6.88 | 42165 |
| 2022-12-09 | 6.60 | $6.77 | 93385 |
| 2022-12-08 | 6.58 | $7.02 | 64471 |
| 2022-12-07 | 6.53 | $6.97 | 95617 |
| 2022-12-06 | 6.48 | $6.83 | 51485 |
| 2022-12-05 | 6.45 | $6.90 | 73418 |
| 2022-12-02 | 6.40 | $7.32 | 93297 |
| 2022-12-01 | 6.30 | $7.16 | 149832 |
| 2022-11-30 | 6.21 | $6.90 | 69835 |
| 2022-11-29 | 6.14 | $6.54 | 117993 |
| 2022-11-28 | 6.10 | $6.41 | 64452 |
| 2022-11-25 | 6.07 | $6.47 | 16680 |
| 2022-11-23 | 6.02 | $6.56 | 46116 |
| 2022-11-22 | 5.97 | $6.60 | 91609 |
| 2022-11-21 | 5.90 | $6.38 | 69300 |
| 2022-11-18 | 5.85 | $6.40 | 53614 |
| 2022-11-17 | 5.79 | $6.43 | 58738 |
| 2022-11-16 | 5.72 | $6.53 | 62270 |
| 2022-11-15 | 5.64 | $6.69 | 122301 |
| 2022-11-14 | 5.53 | $6.75 | 119699 |
| 2022-11-11 | 5.40 | $6.91 | 129088 |
| 2022-11-10 | 5.24 | $6.52 | 144505 |
| 2022-11-09 | 5.10 | $6.16 | 140911 |
| 2022-11-08 | 4.99 | $6.10 | 107590 |
| 2022-11-07 | 4.88 | $5.96 | 160317 |
| 2022-11-04 | 4.76 | $5.56 | 101455 |
| 2022-11-03 | 4.68 | $5.14 | 131872 |
| 2022-11-02 | 4.63 | $4.86 | 75998 |
| 2022-11-01 | 4.61 | $4.92 | 106930 |
| 2022-10-31 | 4.57 | $5.04 | 163081 |
| 2022-10-28 | 4.52 | $4.87 | 128481 |
| 2022-10-27 | 4.49 | $4.63 | 62148 |
| 2022-10-26 | 4.47 | $4.61 | 119913 |
| 2022-10-25 | 4.46 | $4.48 | 135475 |
| 2022-10-24 | 4.46 | $4.25 | 252970 |
| 2022-10-21 | 4.48 | $4.14 | 133002 |
| 2022-10-20 | 4.51 | $4.08 | 85959 |
| 2022-10-19 | 4.56 | $4.15 | 111107 |
| 2022-10-18 | 4.60 | $4.20 | 230944 |
| 2022-10-17 | 4.65 | $4.15 | 213443 |
| 2022-10-14 | 4.70 | $4.05 | 184322 |
| 2022-10-13 | 4.77 | $4.10 | 282936 |
| 2022-10-12 | 4.84 | $4.21 | 144682 |
| 2022-10-11 | 4.90 | $4.19 | 102227 |
| 2022-10-10 | 4.98 | $4.37 | 67495 |
| 2022-10-07 | 5.04 | $4.48 | 207448 |
| 2022-10-06 | 5.10 | $4.50 | 37912 |
| 2022-10-05 | 5.16 | $4.63 | 78905 |
| 2022-10-04 | 5.22 | $4.71 | 139436 |
| 2022-10-03 | 5.27 | $4.50 | 106105 |
| 2022-09-30 | 5.35 | $4.50 | 216314 |
| 2022-09-29 | 5.44 | $4.41 | 136206 |
| 2022-09-28 | 5.55 | $4.49 | 95470 |
| 2022-09-27 | 5.66 | $4.49 | 119378 |
| 2022-09-26 | 5.79 | $4.71 | 213134 |
| 2022-09-23 | 5.90 | $4.89 | 176389 |
| 2022-09-22 | 6.01 | $5.25 | 136750 |
| 2022-09-21 | 6.09 | $5.37 | 85896 |
| 2022-09-20 | 6.16 | $5.43 | 63828 |
| 2022-09-19 | 6.24 | $5.59 | 86268 |
| 2022-09-16 | 6.31 | $5.68 | 118539 |
| 2022-09-15 | 6.37 | $5.86 | 159666 |
| 2022-09-14 | 6.43 | $5.89 | 120989 |
| 2022-09-13 | 6.49 | $5.80 | 309578 |
| 2022-09-12 | 6.56 | $6.06 | 98785 |
| 2022-09-09 | 6.61 | $6.19 | 83273 |
| 2022-09-08 | 6.65 | $6.02 | 120773 |
| 2022-09-07 | 6.72 | $6.08 | 56164 |
| 2022-09-06 | 6.79 | $6.06 | 78951 |
| 2022-09-02 | 6.86 | $6.17 | 71114 |
| 2022-09-01 | 6.94 | $6.17 | 125128 |
| 2022-08-31 | 7.02 | $6.53 | 91188 |
| 2022-08-30 | 7.07 | $6.65 | 70396 |
| 2022-08-29 | 7.11 | $6.65 | 100171 |
| 2022-08-26 | 7.16 | $6.87 | 132043 |
| 2022-08-25 | 7.19 | $7.15 | 83263 |
| 2022-08-24 | 7.20 | $7.14 | 81197 |
| 2022-08-23 | 7.20 | $7.00 | 37160 |
| 2022-08-22 | 7.23 | $7.10 | 73598 |
| 2022-08-19 | 7.24 | $7.35 | 166945 |
| 2022-08-18 | 7.23 | $7.35 | 56526 |
| 2022-08-17 | 7.22 | $7.15 | 85852 |
| 2022-08-16 | 7.22 | $7.41 | 89697 |
| 2022-08-15 | 7.20 | $7.52 | 113559 |
| 2022-08-12 | 7.17 | $7.65 | 91455 |
| 2022-08-11 | 7.12 | $7.60 | 100773 |
| 2022-08-10 | 7.07 | $7.46 | 88648 |
| 2022-08-09 | 7.03 | $7.26 | 131032 |
| 2022-08-08 | 7.00 | $7.61 | 128543 |
| 2022-08-05 | 6.94 | $7.50 | 263836 |
| 2022-08-04 | 6.88 | $7.53 | 132731 |
| 2022-08-03 | 6.81 | $7.45 | 96563 |
| 2022-08-02 | 6.74 | $7.26 | 86820 |
| 2022-08-01 | 6.69 | $7.36 | 156501 |
| 2022-07-29 | 6.62 | $7.70 | 214767 |
| 2022-07-28 | 6.50 | $7.13 | 110208 |
| 2022-07-27 | 6.44 | $6.92 | 94455 |
| 2022-07-26 | 6.39 | $6.80 | 64625 |
| 2022-07-25 | 6.34 | $6.86 | 113147 |
| 2022-07-22 | 6.29 | $6.89 | 129631 |
| 2022-07-21 | 6.23 | $6.91 | 102258 |
| 2022-07-20 | 6.15 | $6.81 | 84653 |
| 2022-07-19 | 6.08 | $6.61 | 110697 |
| 2022-07-18 | 6.03 | $6.37 | 187425 |
| 2022-07-15 | 5.99 | $6.20 | 159708 |
| 2022-07-14 | 5.97 | $5.98 | 142098 |
| 2022-07-13 | 5.97 | $6.08 | 179128 |
| 2022-07-12 | 5.96 | $6.19 | 424016 |
| 2022-07-11 | 5.93 | $5.89 | 100348 |
| 2022-07-08 | 5.94 | $6.06 | 168027 |
| 2022-07-07 | 5.93 | $5.87 | 135879 |
| 2022-07-06 | 5.93 | $5.58 | 135889 |
| 2022-07-05 | 5.97 | $5.57 | 190291 |
| 2022-07-01 | 6.01 | $5.53 | 258605 |
| 2022-06-30 | 6.06 | $5.84 | 383826 |
| 2022-06-29 | 6.09 | $6.10 | 403179 |
| 2022-06-28 | 6.08 | $5.63 | 181665 |
| 2022-06-27 | 6.13 | $5.77 | 229014 |
| 2022-06-24 | 6.17 | $5.49 | 3.8M |
| 2022-06-23 | 6.24 | $5.44 | 362510 |
| 2022-06-22 | 6.33 | $5.64 | 218108 |
| 2022-06-21 | 6.40 | $5.61 | 317642 |
| 2022-06-17 | 6.48 | $5.50 | 291005 |
| 2022-06-16 | 6.59 | $5.59 | 266145 |
| 2022-06-15 | 6.69 | $6.01 | 196032 |
| 2022-06-14 | 6.76 | $6.21 | 140043 |
| 2022-06-13 | 6.82 | $6.57 | 282486 |
| 2022-06-10 | 6.85 | $6.75 | 157038 |
| 2022-06-09 | 6.86 | $7.13 | 232008 |
| 2022-06-08 | 6.83 | $7.18 | 175707 |
| 2022-06-07 | 6.79 | $7.07 | 212052 |
| 2022-06-06 | 6.76 | $6.91 | 408339 |
| 2022-06-03 | 6.74 | $6.98 | 144060 |
| 2022-06-02 | 6.72 | $7.05 | 184311 |
| 2022-06-01 | 6.69 | $6.69 | 186386 |
| 2022-05-31 | 6.68 | $6.75 | 104574 |
| 2022-05-27 | 6.68 | $6.72 | 69230 |
| 2022-05-26 | 6.67 | $6.54 | 83268 |
| 2022-05-25 | 6.69 | $6.30 | 84477 |
| 2022-05-24 | 6.73 | $6.13 | 137467 |
| 2022-05-23 | 6.79 | $6.19 | 146693 |
| 2022-05-20 | 6.85 | $6.21 | 163453 |
| 2022-05-19 | 6.92 | $6.41 | 115998 |
| 2022-05-18 | 6.98 | $6.50 | 174277 |
| 2022-05-17 | 7.03 | $6.91 | 266549 |
| 2022-05-16 | 7.04 | $6.45 | 218334 |
| 2022-05-13 | 7.10 | $6.61 | 180769 |
| 2022-05-12 | 7.15 | $6.42 | 320797 |
| 2022-05-11 | 7.23 | $6.59 | 188317 |
| 2022-05-10 | 7.30 | $6.95 | 211806 |
| 2022-05-09 | 7.33 | $6.96 | 230309 |
| 2022-05-06 | 7.37 | $7.18 | 211145 |
| 2022-05-05 | 7.39 | $7.32 | 302253 |
| 2022-05-04 | 7.40 | $7.52 | 198483 |
| 2022-05-03 | 7.39 | $7.21 | 150830 |
| 2022-05-02 | 7.41 | $7.20 | 239833 |
| 2022-04-29 | 7.43 | $7.18 | 462985 |
| 2022-04-28 | 7.46 | $6.74 | 166415 |
| 2022-04-27 | 7.53 | $6.76 | 161206 |
| 2022-04-26 | 7.61 | $6.82 | 171113 |
| 2022-04-25 | 7.70 | $7.07 | 149061 |
| 2022-04-22 | 7.76 | $7.36 | 157923 |
| 2022-04-21 | 7.80 | $7.26 | 155968 |
| 2022-04-20 | 7.86 | $7.53 | 124296 |
| 2022-04-19 | 7.90 | $7.62 | 167521 |
| 2022-04-18 | 7.92 | $7.57 | 138612 |
| 2022-04-14 | 7.96 | $7.55 | 114043 |
| 2022-04-13 | 8.01 | $7.46 | 66417 |
| 2022-04-12 | 8.06 | $7.41 | 153958 |
| 2022-04-11 | 8.13 | $7.40 | 181330 |
| 2022-04-08 | 8.21 | $7.64 | 254227 |
| 2022-04-07 | 8.27 | $7.82 | 95255 |
| 2022-04-06 | 8.32 | $8.00 | 200723 |
| 2022-04-05 | 8.35 | $8.13 | 209029 |
| 2022-04-04 | 8.37 | $8.21 | 118492 |
| 2022-04-01 | 8.39 | $8.29 | 194994 |
| 2022-03-31 | 8.40 | $8.45 | 426162 |
| 2022-03-30 | 8.39 | $8.61 | 182094 |
| 2022-03-29 | 8.37 | $8.91 | 273119 |
| 2022-03-28 | 8.31 | $8.58 | 144848 |
| 2022-03-25 | 8.29 | $8.88 | 238192 |
| 2022-03-24 | 8.22 | $8.44 | 92715 |
| 2022-03-23 | 8.20 | $8.37 | 137842 |
| 2022-03-22 | 8.18 | $8.59 | 170758 |
| 2022-03-21 | 8.14 | $8.41 | 111393 |
| 2022-03-18 | 8.11 | $8.39 | 225759 |
| 2022-03-17 | 8.08 | $8.39 | 262331 |
| 2022-03-16 | 8.05 | $8.25 | 142907 |
| 2022-03-15 | 8.03 | $7.79 | 100807 |
| 2022-03-14 | 8.05 | $8.09 | 192125 |
| 2022-03-11 | 8.05 | $7.91 | 92313 |
| 2022-03-10 | 8.06 | $8.24 | 136333 |
| 2022-03-09 | 8.05 | $8.04 | 351736 |
| 2022-03-08 | 8.05 | $7.79 | 273223 |
| 2022-03-07 | 8.07 | $8.13 | 264803 |
| 2022-03-04 | 8.07 | $8.58 | 183264 |
| 2022-03-03 | 8.01 | $8.52 | 135588 |
| 2022-03-02 | 7.96 | $8.45 | 215642 |
| 2022-03-01 | 7.91 | $7.84 | 355524 |
| 2022-02-28 | 7.92 | $7.99 | 95228 |
| 2022-02-25 | 7.91 | $7.98 | 82763 |
| 2022-02-24 | 7.90 | $7.84 | 107026 |
| 2022-02-23 | 7.91 | $7.85 | 86770 |
| 2022-02-22 | 7.91 | $8.04 | 256936 |
| 2022-02-18 | 7.90 | $7.97 | 65112 |
| 2022-02-17 | 7.89 | $8.15 | 176430 |
| 2022-02-16 | 7.87 | $8.24 | 64046 |
| 2022-02-15 | 7.83 | $8.10 | 122977 |
| 2022-02-14 | 7.80 | $7.67 | 115855 |
| 2022-02-11 | 7.81 | $7.55 | 175625 |
| 2022-02-10 | 7.84 | $7.91 | 117159 |
| 2022-02-09 | 7.83 | $7.96 | 111555 |
| 2022-02-08 | 7.82 | $7.84 | 99256 |
| 2022-02-07 | 7.82 | $7.57 | 103114 |
| 2022-02-04 | 7.84 | $7.50 | 75207 |
| 2022-02-03 | 7.88 | $7.63 | 85686 |
| 2022-02-02 | 7.91 | $7.78 | 131369 |
| 2022-02-01 | 7.92 | $7.85 | 103094 |
| 2022-01-31 | 7.93 | $7.74 | 85178 |
| 2022-01-28 | 7.95 | $7.61 | 152000 |
| 2022-01-27 | 7.98 | $7.63 | 102999 |
| 2022-01-26 | 8.02 | $7.77 | 119425 |
| 2022-01-25 | 8.05 | $7.92 | 109946 |
| 2022-01-24 | 8.06 | $7.89 | 211576 |
| 2022-01-21 | 8.08 | $7.85 | 245199 |
| 2022-01-20 | 8.10 | $8.10 | 261951 |
| 2022-01-19 | 8.10 | $8.01 | 152520 |
| 2022-01-18 | 8.11 | $8.00 | 129910 |
| 2022-01-14 | 8.12 | $8.46 | 111675 |
| 2022-01-13 | 8.09 | $8.20 | 107420 |
| 2022-01-12 | 8.08 | $8.05 | 110940 |
| 2022-01-11 | 8.08 | $8.04 | 78444 |
| 2022-01-10 | 8.08 | $7.99 | 93702 |
| 2022-01-07 | 8.09 | $8.10 | 129463 |
| 2022-01-06 | 8.09 | $8.39 | 120225 |
| 2022-01-05 | 8.06 | $8.35 | 81598 |
| 2022-01-04 | 8.03 | $8.53 | 150655 |
| 2022-01-03 | 7.98 | $8.23 | 106936 |
| 2021-12-31 | 7.95 | $8.06 | 181715 |
| 2021-12-30 | 7.94 | $8.00 | 234289 |
| 2021-12-29 | 7.94 | $7.62 | 122245 |
| 2021-12-28 | 7.97 | $7.68 | 138597 |
| 2021-12-27 | 8.00 | $7.57 | 120431 |
| 2021-12-23 | 8.04 | $7.55 | 152696 |
| 2021-12-22 | 8.10 | $7.41 | 167599 |
| 2021-12-21 | 8.17 | $7.30 | 146351 |
| 2021-12-20 | 8.26 | $7.10 | 404223 |
| 2021-12-17 | 8.38 | $7.47 | 283730 |
| 2021-12-16 | 8.48 | $7.53 | 195983 |
| 2021-12-15 | 8.58 | $7.62 | 163405 |
| 2021-12-14 | 8.68 | $7.70 | 208274 |
| 2021-12-13 | 8.78 | $8.04 | 129507 |
| 2021-12-10 | 8.86 | $8.34 | 151037 |
| 2021-12-09 | 8.91 | $8.56 | 77483 |
| 2021-12-08 | 8.95 | $8.94 | 114010 |
| 2021-12-07 | 8.95 | $8.92 | 142857 |
| 2021-12-06 | 8.96 | $8.71 | 251372 |
| 2021-12-03 | 8.98 | $8.52 | 123701 |
| 2021-12-02 | 9.03 | $8.48 | 185175 |
| 2021-12-01 | 9.09 | $8.27 | 215357 |
| 2021-11-30 | 9.17 | $8.39 | 334986 |
| 2021-11-29 | 9.26 | $8.89 | 283299 |
| 2021-11-26 | 9.30 | $8.99 | 234951 |
| 2021-11-24 | 9.33 | $9.17 | 110515 |
| 2021-11-23 | 9.34 | $9.25 | 109965 |
| 2021-11-22 | 9.35 | $9.29 | 93527 |
| 2021-11-19 | 9.36 | $9.15 | 115058 |
| 2021-11-18 | 9.38 | $9.21 | 197630 |
| 2021-11-17 | 9.40 | $9.10 | 164277 |
| 2021-11-16 | 9.43 | $9.16 | 165755 |
| 2021-11-15 | 9.46 | $9.04 | 165113 |
| 2021-11-12 | 9.51 | $9.04 | 85175 |
| 2021-11-11 | 9.56 | $9.11 | 150579 |
| 2021-11-10 | 9.60 | $9.01 | 204296 |
| 2021-11-09 | 9.67 | $8.90 | 204692 |
| 2021-11-08 | 9.75 | $9.06 | 237467 |
| 2021-11-05 | 9.82 | $9.02 | 256471 |
| 2021-11-04 | 9.90 | $8.98 | 322493 |
| 2021-11-03 | 10.00 | $9.12 | 590907 |
| 2021-11-02 | 10.09 | $10.38 | 199942 |
| 2021-11-01 | 10.06 | $10.22 | 230532 |
| 2021-10-29 | 10.05 | $10.04 | 183026 |
| 2021-10-28 | 10.05 | $10.29 | 177124 |
| 2021-10-27 | 10.02 | $10.02 | 186067 |
| 2021-10-26 | 10.02 | $10.17 | 160682 |
| 2021-10-25 | 10.00 | $10.50 | 83793 |
| 2021-10-22 | 9.95 | $10.29 | 114189 |
| 2021-10-21 | 9.92 | $10.30 | 89917 |
| 2021-10-20 | 9.88 | $10.19 | 133599 |
| 2021-10-19 | 9.84 | $9.97 | 112971 |
| 2021-10-18 | 9.83 | $9.97 | 123446 |
| 2021-10-15 | 9.82 | $10.08 | 273841 |
| 2021-10-14 | 9.79 | $10.04 | 144582 |
| 2021-10-13 | 9.76 | $9.84 | 172447 |
| 2021-10-12 | 9.75 | $9.87 | 147902 |
| 2021-10-11 | 9.74 | $9.90 | 144216 |
| 2021-10-08 | 9.72 | $10.05 | 254589 |
| 2021-10-07 | 9.69 | $10.01 | 111085 |
| 2021-10-06 | 9.66 | $9.65 | 256668 |
| 2021-10-05 | 9.66 | $10.03 | 141255 |
| 2021-10-04 | 9.62 | $10.08 | 335599 |
| 2021-10-01 | 9.57 | $9.94 | 243349 |
| 2021-09-30 | 9.53 | $9.46 | 431978 |
| 2021-09-29 | 9.54 | $9.53 | 147722 |
| 2021-09-28 | 9.54 | $9.62 | 153474 |
| 2021-09-27 | 9.53 | $9.68 | 180023 |
| 2021-09-24 | 9.51 | $9.60 | 205501 |
| 2021-09-23 | 9.50 | $9.79 | 186535 |
| 2021-09-22 | 9.47 | $9.47 | 257650 |
| 2021-09-21 | 9.47 | $9.11 | 281962 |
| 2021-09-20 | 9.51 | $9.22 | 347169 |
| 2021-09-17 | 9.54 | $9.53 | 566052 |
| 2021-09-16 | 9.55 | $9.58 | 422608 |
| 2021-09-15 | 9.54 | $9.19 | 323049 |
| 2021-09-14 | 9.58 | $9.09 | 206614 |
| 2021-09-13 | 9.63 | $9.32 | 216964 |
| 2021-09-10 | 9.66 | $9.02 | 172901 |
| 2021-09-09 | 9.73 | $9.07 | 244092 |
| 2021-09-08 | 9.80 | $9.30 | 215303 |
| 2021-09-07 | 9.85 | $9.94 | 189658 |
| 2021-09-03 | 9.84 | $10.09 | 207643 |
| 2021-09-02 | 9.82 | $10.02 | 122534 |
| 2021-09-01 | 9.80 | $10.12 | 186224 |
| 2021-08-31 | 9.76 | $10.51 | 299632 |
| 2021-08-30 | 9.68 | $10.70 | 353551 |
| 2021-08-27 | 9.58 | $10.61 | 223594 |
| 2021-08-26 | 9.47 | $9.81 | 216408 |
| 2021-08-25 | 9.43 | $9.85 | 176402 |
| 2021-08-24 | 9.39 | $9.76 | 159453 |
| 2021-08-23 | 9.35 | $9.77 | 165463 |
| 2021-08-20 | 9.30 | $9.53 | 469647 |
| 2021-08-19 | 9.28 | $8.76 | 236610 |
| 2021-08-18 | 9.33 | $8.92 | 196777 |
| 2021-08-17 | 9.38 | $9.08 | 154164 |
| 2021-08-16 | 9.41 | $9.14 | 104270 |
| 2021-08-13 | 9.44 | $9.39 | 93655 |
| 2021-08-12 | 9.44 | $9.83 | 128038 |
| 2021-08-11 | 9.40 | $9.81 | 150866 |
| 2021-08-10 | 9.36 | $9.66 | 240053 |
| 2021-08-09 | 9.33 | $9.31 | 131325 |
| 2021-08-06 | 9.33 | $9.46 | 235903 |
| 2021-08-05 | 9.32 | $9.14 | 209485 |
| 2021-08-04 | 9.33 | $9.25 | 399000 |
| 2021-08-03 | 9.34 | $8.72 | 319198 |
| 2021-08-02 | 9.41 | $9.01 | 155861 |
| 2021-07-30 | 9.45 | $9.14 | 123967 |
| 2021-07-29 | 9.48 | $9.26 | 122000 |
| 2021-07-28 | 9.51 | $9.07 | 86685 |
| 2021-07-27 | 9.55 | $8.99 | 127698 |
| 2021-07-26 | 9.61 | $9.33 | 103592 |
| 2021-07-23 | 9.64 | $9.24 | 189630 |
| 2021-07-22 | 9.68 | $9.20 | 210584 |
| 2021-07-21 | 9.73 | $9.40 | 182952 |
| 2021-07-20 | 9.77 | $9.21 | 376949 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.75
2026-07-17
Close Price
$4.53
Vol: 300279
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
5.52
Maximum
10.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.75 | $4.53 | 300279 |
| 2026-07-16 | 4.77 | $4.69 | 184448 |
| 2026-07-15 | 4.78 | $4.79 | 248233 |
| 2026-07-14 | 4.78 | $4.81 | 276000 |
| 2026-07-13 | 4.79 | $4.91 | 362943 |
| 2026-07-10 | 4.78 | $4.86 | 234900 |
| 2026-07-09 | 4.78 | $5.06 | 320545 |
| 2026-07-08 | 4.76 | $4.86 | 415752 |
| 2026-07-07 | 4.76 | $4.88 | 431905 |
| 2026-07-06 | 4.76 | $4.59 | 374400 |
| 2026-07-02 | 4.79 | $4.40 | 529603 |
| 2026-07-01 | 4.85 | $4.85 | 430900 |
| 2026-06-30 | 4.86 | $4.62 | 568046 |
| 2026-06-29 | 4.90 | $4.62 | 814212 |
| 2026-06-26 | 4.94 | $4.51 | 5.4M |
| 2026-06-25 | 5.00 | $4.74 | 443169 |
| 2026-06-24 | 5.04 | $4.61 | 433262 |
| 2026-06-23 | 5.09 | $4.73 | 410800 |
| 2026-06-22 | 5.13 | $4.75 | 398807 |
| 2026-06-18 | 5.17 | $4.84 | 673429 |
| 2026-06-17 | 5.20 | $5.29 | 413649 |
| 2026-06-16 | 5.19 | $5.18 | 259136 |
| 2026-06-15 | 5.19 | $5.16 | 312817 |
| 2026-06-12 | 5.19 | $5.40 | 354772 |
| 2026-06-11 | 5.16 | $5.07 | 512204 |
| 2026-06-10 | 5.17 | $4.94 | 263800 |
| 2026-06-09 | 5.19 | $5.16 | 435430 |
| 2026-06-08 | 5.19 | $5.08 | 336500 |
| 2026-06-05 | 5.20 | $4.76 | 496701 |
| 2026-06-04 | 5.25 | $5.52 | 348600 |
| 2026-06-03 | 5.22 | $5.78 | 634302 |
| 2026-06-02 | 5.15 | $5.54 | 682111 |
| 2026-06-01 | 5.11 | $5.13 | 326600 |
| 2026-05-29 | 5.09 | $5.15 | 261677 |
| 2026-05-28 | 5.07 | $5.25 | 259500 |
| 2026-05-27 | 5.04 | $5.29 | 493842 |
| 2026-05-26 | 5.00 | $5.19 | 649600 |
| 2026-05-22 | 4.96 | $4.97 | 218820 |
| 2026-05-21 | 4.94 | $4.81 | 250153 |
| 2026-05-20 | 4.93 | $4.77 | 214118 |
| 2026-05-19 | 4.93 | $4.81 | 336343 |
| 2026-05-18 | 4.91 | $5.04 | 382200 |
| 2026-05-15 | 4.87 | $5.12 | 338234 |
| 2026-05-14 | 4.82 | $5.52 | 594334 |
| 2026-05-13 | 4.73 | $5.31 | 445904 |
| 2026-05-12 | 4.64 | $5.40 | 1.6M |
| 2026-05-11 | 4.54 | $5.21 | 853600 |
| 2026-05-08 | 4.46 | $5.10 | 582100 |
| 2026-05-07 | 4.38 | $5.26 | 1.0M |
| 2026-05-06 | 4.28 | $5.20 | 1.7M |
| 2026-05-05 | 4.17 | $4.22 | 483900 |
| 2026-05-04 | 4.16 | $4.26 | 784300 |
| 2026-05-01 | 4.15 | $4.15 | 289106 |
| 2026-04-30 | 4.15 | $4.18 | 240500 |
| 2026-04-29 | 4.13 | $3.97 | 432512 |
| 2026-04-28 | 4.14 | $4.27 | 303120 |
| 2026-04-27 | 4.11 | $4.30 | 399704 |
| 2026-04-24 | 4.08 | $4.25 | 282100 |
| 2026-04-23 | 4.04 | $4.30 | 459400 |
| 2026-04-22 | 4.00 | $4.30 | 500400 |
| 2026-04-21 | 3.96 | $4.18 | 498764 |
| 2026-04-20 | 3.92 | $4.13 | 482620 |
| 2026-04-17 | 3.89 | $4.03 | 378910 |
| 2026-04-16 | 3.87 | $4.01 | 437313 |
| 2026-04-15 | 3.84 | $3.94 | 516800 |
| 2026-04-14 | 3.82 | $4.09 | 507208 |
| 2026-04-13 | 3.78 | $4.20 | 336818 |
| 2026-04-10 | 3.73 | $3.92 | 526706 |
| 2026-04-09 | 3.69 | $3.99 | 378061 |
| 2026-04-08 | 3.64 | $3.73 | 780423 |
| 2026-04-07 | 3.60 | $4.14 | 705821 |
| 2026-04-06 | 3.51 | $4.27 | 1.1M |
| 2026-04-02 | 3.40 | $3.56 | 348740 |
| 2026-04-01 | 3.34 | $3.52 | 374700 |
| 2026-03-31 | 3.28 | $3.41 | 396054 |
| 2026-03-30 | 3.23 | $3.19 | 666619 |
| 2026-03-27 | 3.18 | $3.51 | 211649 |
| 2026-03-26 | 3.10 | $3.63 | 534051 |
| 2026-03-25 | 3.00 | $3.77 | 372579 |
| 2026-03-24 | 2.87 | $3.71 | 545432 |
| 2026-03-23 | 2.74 | $3.67 | 705702 |
| 2026-03-20 | 2.60 | $3.59 | 762700 |
| 2026-03-19 | 2.47 | $3.57 | 467502 |
| 2026-03-18 | 2.32 | $3.36 | 1.0M |
| 2026-03-17 | 2.19 | $3.35 | 1.2M |
| 2026-03-16 | 2.05 | $3.62 | 2.4M |
| 2026-03-13 | 1.88 | $2.90 | 2.1M |
| 2026-03-12 | 1.77 | $2.33 | 2.3M |
| 2026-03-11 | 1.70 | $2.03 | 46.3M |
| 2026-03-10 | 1.67 | $1.62 | 2.3M |
| 2026-03-09 | 1.68 | $1.67 | 153009 |
| 2026-03-06 | 1.68 | $1.53 | 131806 |
| 2026-03-05 | 1.69 | $1.57 | 370825 |
| 2026-03-04 | 1.71 | $1.75 | 95000 |
| 2026-03-03 | 1.70 | $1.65 | 78439 |
| 2026-03-02 | 1.70 | $1.80 | 147000 |
| 2026-02-27 | 1.68 | $1.71 | 60913 |
| 2026-02-26 | 1.68 | $1.73 | 45500 |
| 2026-02-25 | 1.67 | $1.67 | 47835 |
| 2026-02-24 | 1.67 | $1.69 | 125617 |
| 2026-02-23 | 1.66 | $1.68 | 148405 |
| 2026-02-20 | 1.66 | $1.73 | 113347 |
| 2026-02-19 | 1.65 | $1.74 | 179051 |
| 2026-02-18 | 1.63 | $1.70 | 73138 |
| 2026-02-17 | 1.63 | $1.71 | 138600 |
| 2026-02-13 | 1.62 | $1.67 | 87713 |
| 2026-02-12 | 1.61 | $1.60 | 154341 |
| 2026-02-11 | 1.61 | $1.69 | 45818 |
| 2026-02-10 | 1.61 | $1.72 | 167549 |
| 2026-02-09 | 1.60 | $1.75 | 256335 |
| 2026-02-06 | 1.59 | $1.63 | 154200 |
| 2026-02-05 | 1.59 | $1.48 | 202045 |
| 2026-02-04 | 1.60 | $1.61 | 255929 |
| 2026-02-03 | 1.60 | $1.46 | 157400 |
| 2026-02-02 | 1.62 | $1.52 | 193126 |
| 2026-01-30 | 1.63 | $1.50 | 136042 |
| 2026-01-29 | 1.65 | $1.62 | 42000 |
| 2026-01-28 | 1.65 | $1.59 | 146441 |
| 2026-01-27 | 1.65 | $1.60 | 69715 |
| 2026-01-26 | 1.66 | $1.62 | 64600 |
| 2026-01-23 | 1.66 | $1.62 | 54006 |
| 2026-01-22 | 1.66 | $1.63 | 47600 |
| 2026-01-21 | 1.65 | $1.62 | 69100 |
| 2026-01-20 | 1.65 | $1.56 | 158708 |
| 2026-01-16 | 1.65 | $1.70 | 53905 |
| 2026-01-15 | 1.64 | $1.75 | 58400 |
| 2026-01-14 | 1.63 | $1.76 | 43400 |
| 2026-01-13 | 1.61 | $1.76 | 49816 |
| 2026-01-12 | 1.59 | $1.85 | 268352 |
| 2026-01-09 | 1.56 | $1.70 | 148300 |
| 2026-01-08 | 1.55 | $1.68 | 76500 |
| 2026-01-07 | 1.53 | $1.61 | 63127 |
| 2026-01-06 | 1.53 | $1.62 | 144000 |
| 2026-01-05 | 1.52 | $1.67 | 297060 |
| 2026-01-02 | 1.51 | $1.51 | 29500 |
| 2025-12-31 | 1.51 | $1.44 | 124200 |
| 2025-12-30 | 1.53 | $1.48 | 101000 |
| 2025-12-29 | 1.54 | $1.43 | 161502 |
| 2025-12-26 | 1.55 | $1.50 | 79900 |
| 2025-12-24 | 1.56 | $1.48 | 28947 |
| 2025-12-23 | 1.58 | $1.48 | 97200 |
| 2025-12-22 | 1.59 | $1.50 | 124934 |
| 2025-12-19 | 1.60 | $1.53 | 50000 |
| 2025-12-18 | 1.61 | $1.53 | 68600 |
| 2025-12-17 | 1.62 | $1.49 | 283433 |
| 2025-12-16 | 1.64 | $1.54 | 317000 |
| 2025-12-15 | 1.65 | $1.57 | 100913 |
| 2025-12-12 | 1.65 | $1.59 | 83600 |
| 2025-12-11 | 1.66 | $1.63 | 56000 |
| 2025-12-10 | 1.66 | $1.65 | 51045 |
| 2025-12-09 | 1.66 | $1.64 | 28647 |
| 2025-12-08 | 1.66 | $1.62 | 71322 |
| 2025-12-05 | 1.65 | $1.66 | 60227 |
| 2025-12-04 | 1.65 | $1.63 | 123003 |
| 2025-12-03 | 1.64 | $1.72 | 96300 |
| 2025-12-02 | 1.63 | $1.72 | 111815 |
| 2025-12-01 | 1.61 | $1.73 | 72829 |
| 2025-11-28 | 1.60 | $1.77 | 55900 |
| 2025-11-26 | 1.58 | $1.72 | 122200 |
| 2025-11-25 | 1.56 | $1.68 | 187327 |
| 2025-11-24 | 1.54 | $1.63 | 66400 |
| 2025-11-21 | 1.54 | $1.61 | 34400 |
| 2025-11-20 | 1.53 | $1.55 | 62848 |
| 2025-11-19 | 1.53 | $1.58 | 120200 |
| 2025-11-18 | 1.53 | $1.67 | 196934 |
| 2025-11-17 | 1.51 | $1.51 | 95700 |
| 2025-11-14 | 1.52 | $1.53 | 157000 |
| 2025-11-13 | 1.52 | $1.56 | 91500 |
| 2025-11-12 | 1.52 | $1.50 | 129600 |
| 2025-11-11 | 1.52 | $1.50 | 225100 |
| 2025-11-10 | 1.53 | $1.50 | 145702 |
| 2025-11-07 | 1.53 | $1.34 | 318136 |
| 2025-11-06 | 1.55 | $1.37 | 210716 |
| 2025-11-05 | 1.57 | $1.48 | 148324 |
| 2025-11-04 | 1.59 | $1.52 | 213743 |
| 2025-11-03 | 1.59 | $1.59 | 261022 |
| 2025-10-31 | 1.60 | $1.52 | 119700 |
| 2025-10-30 | 1.61 | $1.51 | 168932 |
| 2025-10-29 | 1.62 | $1.58 | 278241 |
| 2025-10-28 | 1.63 | $1.65 | 124333 |
| 2025-10-27 | 1.63 | $1.65 | 97000 |
| 2025-10-24 | 1.63 | $1.70 | 84000 |
| 2025-10-23 | 1.62 | $1.64 | 65335 |
| 2025-10-22 | 1.62 | $1.56 | 59039 |
| 2025-10-21 | 1.63 | $1.58 | 77110 |
| 2025-10-20 | 1.64 | $1.57 | 141827 |
| 2025-10-17 | 1.65 | $1.58 | 232700 |
| 2025-10-16 | 1.66 | $1.59 | 95500 |
| 2025-10-15 | 1.67 | $1.57 | 119700 |
| 2025-10-14 | 1.69 | $1.58 | 43136 |
| 2025-10-13 | 1.70 | $1.58 | 86600 |
| 2025-10-10 | 1.72 | $1.60 | 103800 |
| 2025-10-09 | 1.74 | $1.67 | 99120 |
| 2025-10-08 | 1.75 | $1.72 | 59400 |
| 2025-10-07 | 1.75 | $1.72 | 71300 |
| 2025-10-06 | 1.76 | $1.73 | 85000 |
| 2025-10-03 | 1.77 | $1.82 | 74000 |
| 2025-10-02 | 1.77 | $1.76 | 69901 |
| 2025-10-01 | 1.77 | $1.75 | 56235 |
| 2025-09-30 | 1.78 | $1.70 | 91907 |
| 2025-09-29 | 1.79 | $1.70 | 156344 |
| 2025-09-26 | 1.80 | $1.70 | 117500 |
| 2025-09-25 | 1.81 | $1.65 | 55824 |
| 2025-09-24 | 1.82 | $1.67 | 277382 |
| 2025-09-23 | 1.84 | $1.72 | 100200 |
| 2025-09-22 | 1.84 | $1.72 | 166039 |
| 2025-09-19 | 1.85 | $1.79 | 270428 |
| 2025-09-18 | 1.86 | $1.94 | 121125 |
| 2025-09-17 | 1.84 | $1.88 | 138068 |
| 2025-09-16 | 1.84 | $1.94 | 108900 |
| 2025-09-15 | 1.82 | $1.91 | 169700 |
| 2025-09-12 | 1.81 | $1.97 | 69800 |
| 2025-09-11 | 1.80 | $1.95 | 102826 |
| 2025-09-10 | 1.78 | $1.90 | 187700 |
| 2025-09-09 | 1.77 | $1.84 | 90900 |
| 2025-09-08 | 1.77 | $1.82 | 83800 |
| 2025-09-05 | 1.76 | $1.84 | 65800 |
| 2025-09-04 | 1.76 | $1.67 | 180444 |
| 2025-09-03 | 1.77 | $1.67 | 122900 |
| 2025-09-02 | 1.78 | $1.66 | 217000 |
| 2025-08-29 | 1.79 | $1.76 | 107518 |
| 2025-08-28 | 1.80 | $1.79 | 96800 |
| 2025-08-27 | 1.80 | $1.78 | 65200 |
| 2025-08-26 | 1.80 | $1.76 | 74126 |
| 2025-08-25 | 1.80 | $1.78 | 56019 |
| 2025-08-22 | 1.80 | $1.76 | 90600 |
| 2025-08-21 | 1.81 | $1.73 | 51532 |
| 2025-08-20 | 1.82 | $1.79 | 70800 |
| 2025-08-19 | 1.82 | $1.84 | 76700 |
| 2025-08-18 | 1.82 | $1.87 | 135610 |
| 2025-08-15 | 1.82 | $1.79 | 58773 |
| 2025-08-14 | 1.82 | $1.81 | 117500 |
| 2025-08-13 | 1.82 | $1.90 | 154700 |
| 2025-08-12 | 1.82 | $1.84 | 129700 |
| 2025-08-11 | 1.81 | $1.83 | 168931 |
| 2025-08-08 | 1.81 | $1.76 | 173643 |
| 2025-08-07 | 1.82 | $1.76 | 122900 |
| 2025-08-06 | 1.83 | $1.90 | 438234 |
| 2025-08-05 | 1.83 | $1.80 | 299429 |
| 2025-08-04 | 1.83 | $1.85 | 445900 |
| 2025-08-01 | 1.83 | $1.68 | 137195 |
| 2025-07-31 | 1.85 | $1.69 | 78317 |
| 2025-07-30 | 1.87 | $1.74 | 127383 |
| 2025-07-29 | 1.89 | $1.82 | 179700 |
| 2025-07-28 | 1.90 | $1.94 | 167200 |
| 2025-07-25 | 1.89 | $1.97 | 105300 |
| 2025-07-24 | 1.88 | $1.88 | 141400 |
| 2025-07-23 | 1.87 | $1.97 | 193912 |
| 2025-07-22 | 1.86 | $1.88 | 162000 |
| 2025-07-21 | 1.84 | $1.73 | 112013 |
| 2025-07-18 | 1.85 | $1.77 | 114711 |
| 2025-07-17 | 1.84 | $1.85 | 64233 |
| 2025-07-16 | 1.83 | $1.88 | 218557 |
| 2025-07-15 | 1.81 | $1.82 | 149400 |
| 2025-07-14 | 1.79 | $1.96 | 183607 |
| 2025-07-11 | 1.75 | $1.88 | 95909 |
| 2025-07-10 | 1.73 | $1.96 | 437421 |
| 2025-07-09 | 1.69 | $1.90 | 333119 |
| 2025-07-08 | 1.66 | $2.01 | 335227 |
| 2025-07-07 | 1.61 | $2.08 | 420700 |
| 2025-07-03 | 1.55 | $1.98 | 381524 |
| 2025-07-02 | 1.50 | $2.00 | 391800 |
| 2025-07-01 | 1.45 | $1.84 | 499027 |
| 2025-06-30 | 1.41 | $1.66 | 639400 |
| 2025-06-27 | 1.38 | $1.49 | 4.7M |
| 2025-06-26 | 1.37 | $1.41 | 517900 |
| 2025-06-25 | 1.37 | $1.39 | 625200 |
| 2025-06-24 | 1.37 | $1.35 | 342273 |
| 2025-06-23 | 1.37 | $1.28 | 337900 |
| 2025-06-20 | 1.38 | $1.27 | 250800 |
| 2025-06-18 | 1.39 | $1.33 | 290100 |
| 2025-06-17 | 1.39 | $1.33 | 245300 |
| 2025-06-16 | 1.40 | $1.36 | 151700 |
| 2025-06-13 | 1.40 | $1.32 | 296500 |
| 2025-06-12 | 1.41 | $1.43 | 283258 |
| 2025-06-11 | 1.41 | $1.47 | 298800 |
| 2025-06-10 | 1.40 | $1.52 | 532700 |
| 2025-06-09 | 1.38 | $1.49 | 331931 |
| 2025-06-06 | 1.37 | $1.41 | 207422 |
| 2025-06-05 | 1.37 | $1.37 | 216595 |
| 2025-06-04 | 1.37 | $1.40 | 175800 |
| 2025-06-03 | 1.36 | $1.47 | 424900 |
| 2025-06-02 | 1.34 | $1.39 | 522700 |
| 2025-05-30 | 1.33 | $1.30 | 219500 |
| 2025-05-29 | 1.33 | $1.32 | 230622 |
| 2025-05-28 | 1.32 | $1.31 | 204749 |
| 2025-05-27 | 1.31 | $1.39 | 311000 |
| 2025-05-23 | 1.29 | $1.33 | 124800 |
| 2025-05-22 | 1.27 | $1.32 | 193200 |
| 2025-05-21 | 1.26 | $1.31 | 314676 |
| 2025-05-20 | 1.24 | $1.39 | 214826 |
| 2025-05-19 | 1.22 | $1.45 | 275722 |
| 2025-05-16 | 1.19 | $1.46 | 258300 |
| 2025-05-15 | 1.15 | $1.43 | 443200 |
| 2025-05-14 | 1.11 | $1.27 | 393579 |
| 2025-05-13 | 1.09 | $1.32 | 400962 |
| 2025-05-12 | 1.06 | $1.44 | 668912 |
| 2025-05-09 | 1.01 | $1.34 | 899615 |
| 2025-05-08 | 0.98 | $1.19 | 903400 |
| 2025-05-07 | 0.95 | $1.03 | 1.9M |
| 2025-05-06 | 0.94 | $0.90 | 194000 |
| 2025-05-05 | 0.95 | $0.91 | 321415 |
| 2025-05-02 | 0.95 | $0.98 | 183100 |
| 2025-05-01 | 0.95 | $0.94 | 211039 |
| 2025-04-30 | 0.96 | $0.96 | 538532 |
| 2025-04-29 | 0.96 | $0.96 | 312000 |
| 2025-04-28 | 0.97 | $0.91 | 313705 |
| 2025-04-25 | 0.98 | $1.00 | 492900 |
| 2025-04-24 | 0.98 | $1.09 | 353414 |
| 2025-04-23 | 0.98 | $1.03 | 852500 |
| 2025-04-22 | 0.98 | $0.95 | 448700 |
| 2025-04-21 | 0.99 | $0.83 | 375506 |
| 2025-04-17 | 1.02 | $0.90 | 299205 |
| 2025-04-16 | 1.05 | $0.86 | 389306 |
| 2025-04-15 | 1.08 | $0.85 | 301406 |
| 2025-04-14 | 1.11 | $0.92 | 330900 |
| 2025-04-11 | 1.15 | $0.94 | 274606 |
| 2025-04-10 | 1.18 | $0.92 | 624900 |
| 2025-04-09 | 1.22 | $1.01 | 884189 |
| 2025-04-08 | 1.25 | $0.94 | 688177 |
| 2025-04-07 | 1.29 | $1.13 | 484737 |
| 2025-04-04 | 1.32 | $1.09 | 627501 |
| 2025-04-03 | 1.36 | $1.15 | 425600 |
| 2025-04-02 | 1.39 | $1.28 | 323512 |
| 2025-04-01 | 1.42 | $1.17 | 307830 |
| 2025-03-31 | 1.46 | $1.15 | 432129 |
| 2025-03-28 | 1.50 | $1.25 | 376000 |
| 2025-03-27 | 1.54 | $1.34 | 355400 |
| 2025-03-26 | 1.58 | $1.37 | 358926 |
| 2025-03-25 | 1.61 | $1.39 | 332501 |
| 2025-03-24 | 1.65 | $1.43 | 314068 |
| 2025-03-21 | 1.69 | $1.41 | 538300 |
| 2025-03-20 | 1.73 | $1.50 | 383514 |
| 2025-03-19 | 1.76 | $1.54 | 244404 |
| 2025-03-18 | 1.79 | $1.52 | 534317 |
| 2025-03-17 | 1.83 | $1.56 | 491632 |
| 2025-03-14 | 1.87 | $1.57 | 489325 |
| 2025-03-13 | 1.90 | $1.52 | 753800 |
| 2025-03-12 | 1.95 | $1.63 | 615745 |
| 2025-03-11 | 1.98 | $1.79 | 406495 |
| 2025-03-10 | 2.00 | $1.86 | 487300 |
| 2025-03-07 | 2.01 | $2.03 | 167835 |
| 2025-03-06 | 2.01 | $2.07 | 355302 |
| 2025-03-05 | 2.01 | $2.02 | 248200 |
| 2025-03-04 | 2.00 | $1.91 | 241940 |
| 2025-03-03 | 2.01 | $1.95 | 334532 |
| 2025-02-28 | 2.02 | $2.08 | 263200 |
| 2025-02-27 | 2.02 | $2.04 | 210051 |
| 2025-02-26 | 2.01 | $2.00 | 231919 |
| 2025-02-25 | 2.02 | $2.00 | 248300 |
| 2025-02-24 | 2.02 | $1.99 | 235900 |
| 2025-02-21 | 2.03 | $2.11 | 376700 |
| 2025-02-20 | 2.03 | $2.03 | 167515 |
| 2025-02-19 | 2.03 | $2.01 | 230622 |
| 2025-02-18 | 2.04 | $2.03 | 386420 |
| 2025-02-14 | 2.04 | $2.06 | 269500 |
| 2025-02-13 | 2.05 | $2.06 | 737953 |
| 2025-02-12 | 2.05 | $1.81 | 424800 |
| 2025-02-11 | 2.08 | $1.93 | 414809 |
| 2025-02-10 | 2.10 | $1.98 | 391831 |
| 2025-02-07 | 2.12 | $2.01 | 300834 |
| 2025-02-06 | 2.13 | $2.06 | 305867 |
| 2025-02-05 | 2.14 | $2.03 | 260600 |
| 2025-02-04 | 2.16 | $2.00 | 532566 |
| 2025-02-03 | 2.17 | $2.07 | 609769 |
| 2025-01-31 | 2.19 | $2.09 | 350800 |
| 2025-01-30 | 2.20 | $2.18 | 176607 |
| 2025-01-29 | 2.20 | $2.15 | 217933 |
| 2025-01-28 | 2.21 | $2.16 | 290515 |
| 2025-01-27 | 2.22 | $2.33 | 314747 |
| 2025-01-24 | 2.21 | $2.19 | 130913 |
| 2025-01-23 | 2.22 | $2.19 | 254203 |
| 2025-01-22 | 2.22 | $2.16 | 241126 |
| 2025-01-21 | 2.23 | $2.24 | 195408 |
| 2025-01-17 | 2.23 | $2.23 | 269843 |
| 2025-01-16 | 2.23 | $2.19 | 314800 |
| 2025-01-15 | 2.23 | $2.22 | 237300 |
| 2025-01-14 | 2.24 | $2.21 | 611806 |
| 2025-01-13 | 2.24 | $2.07 | 516894 |
| 2025-01-10 | 2.26 | $2.09 | 489633 |
| 2025-01-08 | 2.29 | $2.17 | 447841 |
| 2025-01-07 | 2.30 | $2.22 | 318700 |
| 2025-01-06 | 2.31 | $2.26 | 354126 |
| 2025-01-03 | 2.32 | $2.33 | 262200 |
| 2025-01-02 | 2.32 | $2.31 | 397330 |
| 2024-12-31 | 2.32 | $2.48 | 476700 |
| 2024-12-30 | 2.31 | $2.38 | 463300 |
| 2024-12-27 | 2.31 | $2.34 | 614334 |
| 2024-12-26 | 2.31 | $2.33 | 420219 |
| 2024-12-24 | 2.31 | $2.18 | 151800 |
| 2024-12-23 | 2.32 | $2.11 | 342844 |
| 2024-12-20 | 2.35 | $2.14 | 682638 |
| 2024-12-19 | 2.37 | $2.15 | 397811 |
| 2024-12-18 | 2.40 | $2.26 | 435118 |
| 2024-12-17 | 2.41 | $2.37 | 315185 |
| 2024-12-16 | 2.41 | $2.44 | 351445 |
| 2024-12-13 | 2.41 | $2.53 | 708279 |
| 2024-12-12 | 2.40 | $2.38 | 188400 |
| 2024-12-11 | 2.40 | $2.42 | 275909 |
| 2024-12-10 | 2.41 | $2.46 | 314000 |
| 2024-12-09 | 2.40 | $2.48 | 610006 |
| 2024-12-06 | 2.40 | $2.36 | 354236 |
| 2024-12-05 | 2.41 | $2.31 | 420700 |
| 2024-12-04 | 2.42 | $2.30 | 444000 |
| 2024-12-03 | 2.44 | $2.40 | 317843 |
| 2024-12-02 | 2.45 | $2.42 | 380614 |
| 2024-11-29 | 2.46 | $2.41 | 153400 |
| 2024-11-27 | 2.48 | $2.35 | 260322 |
| 2024-11-26 | 2.50 | $2.41 | 289939 |
| 2024-11-25 | 2.52 | $2.49 | 354218 |
| 2024-11-22 | 2.54 | $2.42 | 206500 |
| 2024-11-21 | 2.57 | $2.41 | 304842 |
| 2024-11-20 | 2.60 | $2.39 | 265012 |
| 2024-11-19 | 2.63 | $2.38 | 168467 |
| 2024-11-18 | 2.67 | $2.42 | 246600 |
| 2024-11-15 | 2.71 | $2.48 | 333731 |
| 2024-11-14 | 2.74 | $2.57 | 219944 |
| 2024-11-13 | 2.77 | $2.58 | 342783 |
| 2024-11-12 | 2.80 | $2.49 | 307700 |
| 2024-11-11 | 2.85 | $2.71 | 282214 |
| 2024-11-08 | 2.87 | $2.53 | 285900 |
| 2024-11-07 | 2.91 | $2.56 | 363800 |
| 2024-11-06 | 2.96 | $2.74 | 727127 |
| 2024-11-05 | 2.99 | $2.40 | 1.2M |
| 2024-11-04 | 3.05 | $3.08 | 293144 |
| 2024-11-01 | 3.05 | $3.01 | 123900 |
| 2024-10-31 | 3.05 | $2.91 | 189447 |
| 2024-10-30 | 3.07 | $3.01 | 220010 |
| 2024-10-29 | 3.08 | $3.08 | 96221 |
| 2024-10-28 | 3.08 | $3.19 | 128529 |
| 2024-10-25 | 3.07 | $2.94 | 229400 |
| 2024-10-24 | 3.09 | $3.00 | 104305 |
| 2024-10-23 | 3.10 | $3.03 | 119900 |
| 2024-10-22 | 3.11 | $3.03 | 188315 |
| 2024-10-21 | 3.13 | $3.04 | 137800 |
| 2024-10-18 | 3.14 | $3.09 | 55400 |
| 2024-10-17 | 3.15 | $3.13 | 160832 |
| 2024-10-16 | 3.16 | $3.12 | 193300 |
| 2024-10-15 | 3.17 | $3.09 | 96800 |
| 2024-10-14 | 3.19 | $3.23 | 97038 |
| 2024-10-11 | 3.19 | $3.26 | 169700 |
| 2024-10-10 | 3.19 | $3.01 | 234700 |
| 2024-10-09 | 3.21 | $3.04 | 192600 |
| 2024-10-08 | 3.23 | $3.02 | 307223 |
| 2024-10-07 | 3.26 | $3.12 | 166823 |
| 2024-10-04 | 3.27 | $3.17 | 77025 |
| 2024-10-03 | 3.28 | $3.12 | 85225 |
| 2024-10-02 | 3.30 | $3.17 | 120407 |
| 2024-10-01 | 3.31 | $3.07 | 232038 |
| 2024-09-30 | 3.34 | $3.25 | 181000 |
| 2024-09-27 | 3.34 | $3.42 | 174700 |
| 2024-09-26 | 3.34 | $3.40 | 126600 |
| 2024-09-25 | 3.33 | $3.37 | 95700 |
| 2024-09-24 | 3.33 | $3.49 | 97400 |
| 2024-09-23 | 3.32 | $3.35 | 88537 |
| 2024-09-20 | 3.32 | $3.35 | 277029 |
| 2024-09-19 | 3.33 | $3.47 | 120802 |
| 2024-09-18 | 3.32 | $3.28 | 321609 |
| 2024-09-17 | 3.34 | $3.20 | 176900 |
| 2024-09-16 | 3.36 | $3.28 | 302626 |
| 2024-09-13 | 3.38 | $3.31 | 118700 |
| 2024-09-12 | 3.39 | $3.30 | 91248 |
| 2024-09-11 | 3.41 | $3.28 | 100620 |
| 2024-09-10 | 3.43 | $3.25 | 160400 |
| 2024-09-09 | 3.45 | $3.07 | 175142 |
| 2024-09-06 | 3.49 | $3.19 | 266500 |
| 2024-09-05 | 3.52 | $3.33 | 75600 |
| 2024-09-04 | 3.53 | $3.30 | 112300 |
| 2024-09-03 | 3.56 | $3.41 | 105400 |
| 2024-08-30 | 3.57 | $3.63 | 162642 |
| 2024-08-29 | 3.58 | $3.56 | 81000 |
| 2024-08-28 | 3.59 | $3.56 | 149033 |
| 2024-08-27 | 3.62 | $3.61 | 128000 |
| 2024-08-26 | 3.65 | $3.73 | 178507 |
| 2024-08-23 | 3.67 | $3.69 | 141331 |
| 2024-08-22 | 3.71 | $3.60 | 114629 |
| 2024-08-21 | 3.77 | $3.69 | 136300 |
| 2024-08-20 | 3.82 | $3.52 | 209000 |
| 2024-08-19 | 3.90 | $3.65 | 270100 |
| 2024-08-16 | 3.98 | $3.62 | 204500 |
| 2024-08-15 | 4.06 | $3.54 | 274133 |
| 2024-08-14 | 4.16 | $3.19 | 201373 |
| 2024-08-13 | 4.30 | $3.17 | 314700 |
| 2024-08-12 | 4.46 | $3.20 | 233927 |
| 2024-08-09 | 4.63 | $3.44 | 232200 |
| 2024-08-08 | 4.77 | $3.38 | 344800 |
| 2024-08-07 | 4.93 | $3.49 | 434536 |
| 2024-08-06 | 5.09 | $3.98 | 308403 |
| 2024-08-05 | 5.20 | $4.73 | 203343 |
| 2024-08-02 | 5.24 | $4.83 | 127900 |
| 2024-08-01 | 5.27 | $5.10 | 133200 |
| 2024-07-31 | 5.28 | $5.45 | 83400 |
| 2024-07-30 | 5.25 | $5.48 | 74300 |
| 2024-07-29 | 5.21 | $5.35 | 73434 |
| 2024-07-26 | 5.18 | $5.37 | 72700 |
| 2024-07-25 | 5.15 | $5.43 | 115400 |
| 2024-07-24 | 5.11 | $5.27 | 96014 |
| 2024-07-23 | 5.08 | $5.32 | 117100 |
| 2024-07-22 | 5.05 | $5.22 | 207763 |
| 2024-07-19 | 5.03 | $5.15 | 91995 |
| 2024-07-18 | 5.01 | $5.33 | 124824 |
| 2024-07-17 | 4.97 | $5.51 | 108381 |
| 2024-07-16 | 4.92 | $5.49 | 137819 |
| 2024-07-15 | 4.87 | $5.06 | 154921 |
| 2024-07-12 | 4.85 | $4.87 | 161753 |
| 2024-07-11 | 4.86 | $4.95 | 173665 |
| 2024-07-10 | 4.87 | $4.71 | 104136 |
| 2024-07-09 | 4.90 | $4.63 | 79465 |
| 2024-07-08 | 4.94 | $4.73 | 89929 |
| 2024-07-05 | 4.97 | $4.55 | 207667 |
| 2024-07-03 | 5.03 | $4.85 | 47575 |
| 2024-07-02 | 5.06 | $4.82 | 163402 |
| 2024-07-01 | 5.09 | $4.96 | 244052 |
| 2024-06-28 | 5.12 | $4.90 | 384171 |
| 2024-06-27 | 5.15 | $4.99 | 95173 |
| 2024-06-26 | 5.17 | $5.04 | 125285 |
| 2024-06-25 | 5.19 | $4.90 | 89809 |
| 2024-06-24 | 5.22 | $4.94 | 121118 |
| 2024-06-21 | 5.25 | $4.93 | 169586 |
| 2024-06-20 | 5.28 | $5.19 | 86280 |
| 2024-06-18 | 5.29 | $5.16 | 106641 |
| 2024-06-17 | 5.30 | $5.21 | 90459 |
| 2024-06-14 | 5.30 | $5.12 | 123458 |
| 2024-06-13 | 5.31 | $5.28 | 92964 |
| 2024-06-12 | 5.31 | $5.55 | 197161 |
| 2024-06-11 | 5.29 | $5.35 | 97583 |
| 2024-06-10 | 5.28 | $5.42 | 86189 |
| 2024-06-07 | 5.27 | $5.36 | 101251 |
| 2024-06-06 | 5.26 | $5.44 | 110907 |
| 2024-06-05 | 5.25 | $5.43 | 113336 |
| 2024-06-04 | 5.24 | $5.29 | 98054 |
| 2024-06-03 | 5.24 | $5.32 | 194024 |
| 2024-05-31 | 5.25 | $5.41 | 121266 |
| 2024-05-30 | 5.25 | $5.20 | 163314 |
| 2024-05-29 | 5.27 | $4.90 | 127236 |
| 2024-05-28 | 5.33 | $5.05 | 197820 |
| 2024-05-24 | 5.38 | $5.06 | 157282 |
| 2024-05-23 | 5.43 | $5.15 | 321041 |
| 2024-05-22 | 5.48 | $5.14 | 316012 |
| 2024-05-21 | 5.54 | $5.17 | 159099 |
| 2024-05-20 | 5.59 | $5.32 | 136292 |
| 2024-05-17 | 5.64 | $5.28 | 70877 |
| 2024-05-16 | 5.70 | $5.36 | 81903 |
| 2024-05-15 | 5.75 | $5.29 | 111233 |
| 2024-05-14 | 5.82 | $5.30 | 157551 |
| 2024-05-13 | 5.88 | $5.50 | 98745 |
| 2024-05-10 | 5.94 | $5.63 | 67441 |
| 2024-05-09 | 5.98 | $5.81 | 131825 |
| 2024-05-08 | 6.01 | $5.60 | 154594 |
| 2024-05-07 | 6.06 | $5.60 | 310010 |
| 2024-05-06 | 6.12 | $6.02 | 167651 |
| 2024-05-03 | 6.14 | $5.98 | 82696 |
| 2024-05-02 | 6.16 | $5.94 | 122830 |
| 2024-05-01 | 6.19 | $5.87 | 104794 |
| 2024-04-30 | 6.23 | $6.01 | 87883 |
| 2024-04-29 | 6.25 | $6.14 | 81801 |
| 2024-04-26 | 6.27 | $6.18 | 39469 |
| 2024-04-25 | 6.28 | $6.15 | 80432 |
| 2024-04-24 | 6.30 | $6.15 | 112018 |
| 2024-04-23 | 6.32 | $6.26 | 70832 |
| 2024-04-22 | 6.33 | $6.35 | 117391 |
| 2024-04-19 | 6.33 | $6.33 | 90778 |
| 2024-04-18 | 6.33 | $6.20 | 91651 |
| 2024-04-17 | 6.35 | $6.25 | 50831 |
| 2024-04-16 | 6.36 | $6.34 | 87418 |
| 2024-04-15 | 6.36 | $6.34 | 73590 |
| 2024-04-12 | 6.36 | $6.29 | 77297 |
| 2024-04-11 | 6.36 | $6.32 | 76068 |
| 2024-04-10 | 6.36 | $6.15 | 206259 |
| 2024-04-09 | 6.38 | $6.50 | 73583 |
| 2024-04-08 | 6.36 | $6.40 | 70444 |
| 2024-04-05 | 6.34 | $6.35 | 73723 |
| 2024-04-04 | 6.34 | $6.36 | 96489 |
| 2024-04-03 | 6.33 | $6.45 | 125855 |
| 2024-04-02 | 6.31 | $6.44 | 89361 |
| 2024-04-01 | 6.30 | $6.51 | 103364 |
| 2024-03-28 | 6.27 | $6.43 | 87856 |
| 2024-03-27 | 6.26 | $6.42 | 48457 |
| 2024-03-26 | 6.25 | $6.28 | 93309 |
| 2024-03-25 | 6.25 | $6.32 | 104760 |
| 2024-03-22 | 6.25 | $6.32 | 100230 |
| 2024-03-21 | 6.25 | $6.33 | 139850 |
| 2024-03-20 | 6.26 | $6.27 | 121162 |
| 2024-03-19 | 6.27 | $6.27 | 108381 |
| 2024-03-18 | 6.28 | $6.14 | 112200 |
| 2024-03-15 | 6.30 | $6.16 | 302650 |
| 2024-03-14 | 6.33 | $6.06 | 267165 |
| 2024-03-13 | 6.37 | $6.17 | 86248 |
| 2024-03-12 | 6.40 | $6.10 | 151419 |
| 2024-03-11 | 6.44 | $6.10 | 134757 |
| 2024-03-08 | 6.48 | $6.20 | 134649 |
| 2024-03-07 | 6.51 | $6.20 | 226820 |
| 2024-03-06 | 6.54 | $6.38 | 332880 |
| 2024-03-05 | 6.56 | $6.15 | 354006 |
| 2024-03-04 | 6.60 | $6.66 | 101656 |
| 2024-03-01 | 6.58 | $6.70 | 111240 |
| 2024-02-29 | 6.57 | $6.54 | 66348 |
| 2024-02-28 | 6.57 | $6.43 | 77235 |
| 2024-02-27 | 6.58 | $6.71 | 79096 |
| 2024-02-26 | 6.57 | $6.67 | 81293 |
| 2024-02-23 | 6.56 | $6.56 | 69909 |
| 2024-02-22 | 6.56 | $6.47 | 93624 |
| 2024-02-21 | 6.57 | $6.77 | 90254 |
| 2024-02-20 | 6.55 | $6.67 | 151425 |
| 2024-02-16 | 6.53 | $6.74 | 162352 |
| 2024-02-15 | 6.51 | $6.77 | 110798 |
| 2024-02-14 | 6.49 | $6.44 | 77631 |
| 2024-02-13 | 6.49 | $6.23 | 128643 |
| 2024-02-12 | 6.52 | $6.69 | 139627 |
| 2024-02-09 | 6.50 | $6.42 | 88719 |
| 2024-02-08 | 6.50 | $6.39 | 60376 |
| 2024-02-07 | 6.51 | $6.29 | 91806 |
| 2024-02-06 | 6.53 | $6.43 | 105894 |
| 2024-02-05 | 6.54 | $6.48 | 93780 |
| 2024-02-02 | 6.54 | $6.58 | 82489 |
| 2024-02-01 | 6.53 | $6.64 | 97500 |
| 2024-01-31 | 6.52 | $6.49 | 136646 |
| 2024-01-30 | 6.53 | $6.74 | 88161 |
| 2024-01-29 | 6.51 | $6.71 | 91626 |
| 2024-01-26 | 6.50 | $6.61 | 66098 |
| 2024-01-25 | 6.50 | $6.73 | 99366 |
| 2024-01-24 | 6.50 | $6.53 | 138771 |
| 2024-01-23 | 6.51 | $6.45 | 120331 |
| 2024-01-22 | 6.53 | $6.53 | 125801 |
| 2024-01-19 | 6.55 | $6.39 | 104533 |
| 2024-01-18 | 6.59 | $6.24 | 99443 |
| 2024-01-17 | 6.64 | $6.17 | 139594 |
| 2024-01-16 | 6.70 | $6.33 | 120176 |
| 2024-01-12 | 6.75 | $6.27 | 95462 |
| 2024-01-11 | 6.81 | $6.44 | 77848 |
| 2024-01-10 | 6.85 | $6.52 | 97191 |
| 2024-01-09 | 6.88 | $6.44 | 156184 |
| 2024-01-08 | 6.92 | $6.74 | 126466 |
| 2024-01-05 | 6.93 | $6.92 | 279977 |
| 2024-01-04 | 6.93 | $6.68 | 127747 |
| 2024-01-03 | 6.95 | $6.77 | 186195 |
| 2024-01-02 | 6.96 | $6.88 | 121885 |
| 2023-12-29 | 6.96 | $7.01 | 136110 |
| 2023-12-28 | 6.94 | $7.14 | 146213 |
| 2023-12-27 | 6.91 | $7.12 | 132684 |
| 2023-12-26 | 6.88 | $7.21 | 109409 |
| 2023-12-22 | 6.84 | $7.12 | 185659 |
| 2023-12-21 | 6.80 | $7.18 | 158394 |
| 2023-12-20 | 6.75 | $7.10 | 181074 |
| 2023-12-19 | 6.70 | $6.85 | 409816 |
| 2023-12-18 | 6.68 | $6.80 | 171700 |
| 2023-12-15 | 6.66 | $6.81 | 386091 |
| 2023-12-14 | 6.64 | $7.01 | 346270 |
| 2023-12-13 | 6.59 | $6.57 | 242784 |
| 2023-12-12 | 6.59 | $6.40 | 193292 |
| 2023-12-11 | 6.59 | $6.56 | 196976 |
| 2023-12-08 | 6.58 | $6.71 | 144929 |
| 2023-12-07 | 6.55 | $6.75 | 89011 |
| 2023-12-06 | 6.51 | $6.70 | 217188 |
| 2023-12-05 | 6.47 | $6.75 | 194833 |
| 2023-12-04 | 6.42 | $6.80 | 160728 |
| 2023-12-01 | 6.36 | $6.91 | 274150 |
| 2023-11-30 | 6.29 | $6.52 | 101586 |
| 2023-11-29 | 6.25 | $6.54 | 183857 |
| 2023-11-28 | 6.22 | $6.43 | 123669 |
| 2023-11-27 | 6.20 | $6.45 | 120819 |
| 2023-11-24 | 6.19 | $6.36 | 51857 |
| 2023-11-22 | 6.18 | $6.33 | 134170 |
| 2023-11-21 | 6.18 | $6.41 | 197852 |
| 2023-11-20 | 6.17 | $6.50 | 177486 |
| 2023-11-17 | 6.16 | $6.35 | 197409 |
| 2023-11-16 | 6.17 | $6.35 | 227129 |
| 2023-11-15 | 6.18 | $6.33 | 342049 |
| 2023-11-14 | 6.19 | $5.95 | 255152 |
| 2023-11-13 | 6.25 | $5.58 | 177696 |
| 2023-11-10 | 6.35 | $5.77 | 123869 |
| 2023-11-09 | 6.44 | $5.66 | 253197 |
| 2023-11-08 | 6.55 | $5.62 | 213773 |
| 2023-11-07 | 6.67 | $5.77 | 194518 |
| 2023-11-06 | 6.79 | $5.89 | 316678 |
| 2023-11-03 | 6.90 | $6.16 | 299914 |
| 2023-11-02 | 7.00 | $6.21 | 384054 |
| 2023-11-01 | 7.10 | $6.93 | 149830 |
| 2023-10-31 | 7.13 | $6.97 | 148331 |
| 2023-10-30 | 7.16 | $7.11 | 170242 |
| 2023-10-27 | 7.18 | $6.86 | 155578 |
| 2023-10-26 | 7.23 | $7.03 | 100276 |
| 2023-10-25 | 7.26 | $7.04 | 122211 |
| 2023-10-24 | 7.30 | $7.10 | 167836 |
| 2023-10-23 | 7.34 | $6.94 | 114186 |
| 2023-10-20 | 7.39 | $6.90 | 123965 |
| 2023-10-19 | 7.46 | $6.97 | 109857 |
| 2023-10-18 | 7.52 | $7.07 | 100079 |
| 2023-10-17 | 7.57 | $7.45 | 188156 |
| 2023-10-16 | 7.60 | $7.37 | 127144 |
| 2023-10-13 | 7.63 | $7.20 | 82109 |
| 2023-10-12 | 7.68 | $7.49 | 138438 |
| 2023-10-11 | 7.70 | $7.65 | 80138 |
| 2023-10-10 | 7.71 | $7.65 | 185504 |
| 2023-10-09 | 7.72 | $7.75 | 121921 |
| 2023-10-06 | 7.73 | $7.72 | 111193 |
| 2023-10-05 | 7.74 | $7.61 | 150451 |
| 2023-10-04 | 7.76 | $7.54 | 225323 |
| 2023-10-03 | 7.80 | $7.55 | 218939 |
| 2023-10-02 | 7.84 | $7.61 | 137216 |
| 2023-09-29 | 7.88 | $7.76 | 431868 |
| 2023-09-28 | 7.91 | $7.82 | 180601 |
| 2023-09-27 | 7.95 | $7.79 | 120141 |
| 2023-09-26 | 7.99 | $7.66 | 94861 |
| 2023-09-25 | 8.05 | $7.81 | 165654 |
| 2023-09-22 | 8.10 | $7.83 | 116119 |
| 2023-09-21 | 8.16 | $7.87 | 105481 |
| 2023-09-20 | 8.21 | $7.94 | 109915 |
| 2023-09-19 | 8.26 | $7.91 | 287512 |
| 2023-09-18 | 8.32 | $7.62 | 107553 |
| 2023-09-15 | 8.42 | $7.79 | 237280 |
| 2023-09-14 | 8.51 | $7.96 | 138245 |
| 2023-09-13 | 8.58 | $7.93 | 153323 |
| 2023-09-12 | 8.67 | $8.13 | 140274 |
| 2023-09-11 | 8.75 | $8.17 | 138248 |
| 2023-09-08 | 8.83 | $8.20 | 121136 |
| 2023-09-07 | 8.92 | $8.33 | 185787 |
| 2023-09-06 | 9.01 | $8.65 | 121225 |
| 2023-09-05 | 9.07 | $8.82 | 167252 |
| 2023-09-01 | 9.12 | $9.14 | 142781 |
| 2023-08-31 | 9.15 | $9.21 | 174211 |
| 2023-08-30 | 9.18 | $8.90 | 198412 |
| 2023-08-29 | 9.25 | $8.89 | 123396 |
| 2023-08-28 | 9.32 | $8.81 | 251042 |
| 2023-08-25 | 9.42 | $8.72 | 108921 |
| 2023-08-24 | 9.53 | $8.73 | 233815 |
| 2023-08-23 | 9.64 | $8.87 | 169312 |
| 2023-08-22 | 9.75 | $8.99 | 191189 |
| 2023-08-21 | 9.86 | $9.05 | 297164 |
| 2023-08-18 | 9.97 | $9.26 | 347287 |
| 2023-08-17 | 10.06 | $9.33 | 219983 |
| 2023-08-16 | 10.15 | $9.20 | 220679 |
| 2023-08-15 | 10.26 | $9.49 | 231689 |
| 2023-08-14 | 10.35 | $9.85 | 174845 |
| 2023-08-11 | 10.41 | $10.25 | 176033 |
| 2023-08-10 | 10.44 | $10.44 | 373359 |
| 2023-08-09 | 10.44 | $10.48 | 245981 |
| 2023-08-08 | 10.45 | $10.01 | 150764 |
| 2023-08-07 | 10.50 | $9.98 | 214260 |
| 2023-08-04 | 10.56 | $10.21 | 191990 |
| 2023-08-03 | 10.59 | $10.27 | 363567 |
| 2023-08-02 | 10.63 | $11.43 | 786669 |
| 2023-08-01 | 10.54 | $10.66 | 269954 |
| 2023-07-31 | 10.53 | $10.50 | 179256 |
| 2023-07-28 | 10.55 | $10.50 | 165408 |
| 2023-07-27 | 10.56 | $10.28 | 118990 |
| 2023-07-26 | 10.59 | $10.50 | 111664 |
| 2023-07-25 | 10.61 | $10.41 | 344070 |
| 2023-07-24 | 10.63 | $10.47 | 207539 |
| 2023-07-21 | 10.64 | $10.43 | 164290 |
| 2023-07-20 | 10.66 | $10.57 | 206557 |
| 2023-07-19 | 10.66 | $10.60 | 207748 |
| 2023-07-18 | 10.66 | $10.80 | 228867 |
| 2023-07-17 | 10.63 | $10.86 | 266425 |
| 2023-07-14 | 10.59 | $10.61 | 210471 |
| 2023-07-13 | 10.57 | $10.63 | 192343 |
| 2023-07-12 | 10.55 | $10.86 | 240773 |
| 2023-07-11 | 10.50 | $10.58 | 244326 |
| 2023-07-10 | 10.47 | $10.53 | 196963 |
| 2023-07-07 | 10.45 | $10.44 | 353178 |
| 2023-07-06 | 10.44 | $10.24 | 275218 |
| 2023-07-05 | 10.44 | $10.63 | 400841 |
| 2023-07-03 | 10.40 | $11.18 | 264919 |
| 2023-06-30 | 10.30 | $11.10 | 706143 |
| 2023-06-29 | 10.21 | $10.91 | 343416 |
| 2023-06-28 | 10.12 | $10.66 | 398658 |
| 2023-06-27 | 10.06 | $10.55 | 512959 |
| 2023-06-26 | 10.01 | $10.34 | 571323 |
| 2023-06-23 | 9.98 | $9.77 | 4.5M |
| 2023-06-22 | 10.00 | $10.17 | 320166 |
| 2023-06-21 | 9.99 | $10.18 | 422316 |
| 2023-06-20 | 9.98 | $9.84 | 299453 |
| 2023-06-16 | 10.00 | $9.77 | 337410 |
| 2023-06-15 | 10.03 | $10.03 | 237339 |
| 2023-06-14 | 10.04 | $9.93 | 259665 |
| 2023-06-13 | 10.06 | $10.07 | 419430 |
| 2023-06-12 | 10.06 | $10.03 | 330964 |
| 2023-06-09 | 10.06 | $10.03 | 398760 |
| 2023-06-08 | 10.07 | $10.25 | 494238 |
| 2023-06-07 | 10.04 | $9.80 | 316003 |
| 2023-06-06 | 10.06 | $9.96 | 348876 |
| 2023-06-05 | 10.07 | $9.87 | 262314 |
| 2023-06-02 | 10.08 | $9.94 | 290769 |
| 2023-06-01 | 10.08 | $9.79 | 277761 |
| 2023-05-31 | 10.09 | $9.81 | 316005 |
| 2023-05-30 | 10.09 | $10.10 | 274520 |
| 2023-05-26 | 10.05 | $10.35 | 475547 |
| 2023-05-25 | 9.97 | $10.39 | 361984 |
| 2023-05-24 | 9.87 | $10.37 | 283216 |
| 2023-05-23 | 9.75 | $10.54 | 396307 |
| 2023-05-22 | 9.61 | $10.50 | 508372 |
| 2023-05-19 | 9.45 | $10.10 | 473269 |
| 2023-05-18 | 9.31 | $10.00 | 373907 |
| 2023-05-17 | 9.17 | $10.00 | 340226 |
| 2023-05-16 | 9.02 | $9.85 | 251114 |
| 2023-05-15 | 8.87 | $10.06 | 378550 |
| 2023-05-12 | 8.69 | $9.95 | 295743 |
| 2023-05-11 | 8.51 | $9.80 | 357765 |
| 2023-05-10 | 8.33 | $9.31 | 454754 |
| 2023-05-09 | 8.18 | $9.20 | 753874 |
| 2023-05-08 | 8.04 | $10.01 | 747702 |
| 2023-05-05 | 7.80 | $10.10 | 622778 |
| 2023-05-04 | 7.55 | $9.16 | 688145 |
| 2023-05-03 | 7.37 | $8.76 | 706486 |
| 2023-05-02 | 7.22 | $7.24 | 105564 |
| 2023-05-01 | 7.21 | $7.39 | 145334 |
| 2023-04-28 | 7.19 | $7.33 | 169735 |
| 2023-04-27 | 7.18 | $7.09 | 113319 |
| 2023-04-26 | 7.19 | $6.94 | 84630 |
| 2023-04-25 | 7.21 | $6.93 | 141931 |
| 2023-04-24 | 7.24 | $7.26 | 144221 |
| 2023-04-21 | 7.23 | $7.25 | 64538 |
| 2023-04-20 | 7.22 | $7.27 | 41600 |
| 2023-04-19 | 7.20 | $7.27 | 48928 |
| 2023-04-18 | 7.18 | $7.41 | 54053 |
| 2023-04-17 | 7.15 | $7.31 | 96144 |
| 2023-04-14 | 7.12 | $7.30 | 63548 |
| 2023-04-13 | 7.09 | $7.34 | 65615 |
| 2023-04-12 | 7.06 | $7.30 | 78479 |
| 2023-04-11 | 7.03 | $7.28 | 105955 |
| 2023-04-10 | 7.00 | $7.10 | 171383 |
| 2023-04-06 | 6.99 | $6.85 | 107489 |
| 2023-04-05 | 7.00 | $6.87 | 124412 |
| 2023-04-04 | 7.02 | $7.02 | 112551 |
| 2023-04-03 | 7.03 | $7.46 | 160449 |
| 2023-03-31 | 7.00 | $7.30 | 103368 |
| 2023-03-30 | 6.99 | $7.15 | 55264 |
| 2023-03-29 | 7.00 | $7.17 | 134083 |
| 2023-03-28 | 7.01 | $6.98 | 120514 |
| 2023-03-27 | 7.05 | $6.84 | 90438 |
| 2023-03-24 | 7.10 | $6.71 | 213353 |
| 2023-03-23 | 7.17 | $6.69 | 234716 |
| 2023-03-22 | 7.25 | $6.90 | 169404 |
| 2023-03-21 | 7.32 | $6.86 | 451056 |
| 2023-03-20 | 7.39 | $6.62 | 136519 |
| 2023-03-17 | 7.50 | $6.61 | 218648 |
| 2023-03-16 | 7.61 | $6.94 | 231604 |
| 2023-03-15 | 7.70 | $6.84 | 247303 |
| 2023-03-14 | 7.81 | $7.21 | 139606 |
| 2023-03-13 | 7.88 | $7.13 | 248199 |
| 2023-03-10 | 7.97 | $7.55 | 143228 |
| 2023-03-09 | 8.02 | $7.90 | 332567 |
| 2023-03-08 | 8.04 | $7.62 | 247966 |
| 2023-03-07 | 8.09 | $7.38 | 334035 |
| 2023-03-06 | 8.17 | $8.41 | 171096 |
| 2023-03-03 | 8.15 | $8.45 | 175741 |
| 2023-03-02 | 8.12 | $8.21 | 107406 |
| 2023-03-01 | 8.12 | $8.11 | 95350 |
| 2023-02-28 | 8.14 | $7.90 | 76403 |
| 2023-02-27 | 8.17 | $7.99 | 68689 |
| 2023-02-24 | 8.19 | $7.92 | 115243 |
| 2023-02-23 | 8.21 | $8.02 | 101719 |
| 2023-02-22 | 8.22 | $8.05 | 109305 |
| 2023-02-21 | 8.22 | $8.11 | 91245 |
| 2023-02-17 | 8.22 | $8.21 | 134560 |
| 2023-02-16 | 8.20 | $8.24 | 192505 |
| 2023-02-15 | 8.17 | $8.18 | 90709 |
| 2023-02-14 | 8.15 | $8.29 | 63268 |
| 2023-02-13 | 8.10 | $8.30 | 50733 |
| 2023-02-10 | 8.06 | $8.23 | 76772 |
| 2023-02-09 | 8.01 | $8.29 | 184157 |
| 2023-02-08 | 7.95 | $8.27 | 84395 |
| 2023-02-07 | 7.90 | $8.26 | 181938 |
| 2023-02-06 | 7.83 | $8.30 | 123466 |
| 2023-02-03 | 7.76 | $8.49 | 162781 |
| 2023-02-02 | 7.66 | $8.73 | 358234 |
| 2023-02-01 | 7.54 | $8.58 | 236318 |
| 2023-01-31 | 7.41 | $8.38 | 364795 |
| 2023-01-30 | 7.30 | $7.49 | 196286 |
| 2023-01-27 | 7.28 | $7.50 | 78325 |
| 2023-01-26 | 7.24 | $7.44 | 73830 |
| 2023-01-25 | 7.21 | $7.30 | 127432 |
| 2023-01-24 | 7.19 | $7.33 | 57691 |
| 2023-01-23 | 7.16 | $7.37 | 105103 |
| 2023-01-20 | 7.13 | $7.22 | 76394 |
| 2023-01-19 | 7.11 | $7.03 | 113728 |
| 2023-01-18 | 7.10 | $7.14 | 97595 |
| 2023-01-17 | 7.08 | $7.20 | 39255 |
| 2023-01-13 | 7.06 | $7.40 | 96014 |
| 2023-01-12 | 7.01 | $7.38 | 75097 |
| 2023-01-11 | 6.96 | $7.44 | 146578 |
| 2023-01-10 | 6.91 | $7.27 | 232049 |
| 2023-01-09 | 6.87 | $7.10 | 148620 |
| 2023-01-06 | 6.84 | $7.06 | 148731 |
| 2023-01-05 | 6.82 | $6.94 | 48136 |
| 2023-01-04 | 6.81 | $7.09 | 66827 |
| 2023-01-03 | 6.78 | $6.87 | 61307 |
| 2022-12-30 | 6.78 | $6.81 | 20356 |
| 2022-12-29 | 6.78 | $6.87 | 77265 |
| 2022-12-28 | 6.78 | $6.76 | 61002 |
| 2022-12-27 | 6.79 | $6.82 | 43853 |
| 2022-12-23 | 6.79 | $6.63 | 51617 |
| 2022-12-22 | 6.80 | $6.53 | 60180 |
| 2022-12-21 | 6.83 | $6.81 | 48700 |
| 2022-12-20 | 6.83 | $6.66 | 101044 |
| 2022-12-19 | 6.84 | $6.47 | 56285 |
| 2022-12-16 | 6.87 | $6.73 | 56346 |
| 2022-12-15 | 6.88 | $6.73 | 85378 |
| 2022-12-14 | 6.88 | $7.13 | 71343 |
| 2022-12-13 | 6.84 | $7.01 | 72168 |
| 2022-12-12 | 6.81 | $6.88 | 42165 |
| 2022-12-09 | 6.80 | $6.77 | 93385 |
| 2022-12-08 | 6.79 | $7.02 | 64471 |
| 2022-12-07 | 6.76 | $6.97 | 95617 |
| 2022-12-06 | 6.73 | $6.83 | 51485 |
| 2022-12-05 | 6.70 | $6.90 | 73418 |
| 2022-12-02 | 6.67 | $7.32 | 93297 |
| 2022-12-01 | 6.58 | $7.16 | 149832 |
| 2022-11-30 | 6.50 | $6.90 | 69835 |
| 2022-11-29 | 6.43 | $6.54 | 117993 |
| 2022-11-28 | 6.39 | $6.41 | 64452 |
| 2022-11-25 | 6.36 | $6.47 | 16680 |
| 2022-11-23 | 6.31 | $6.56 | 46116 |
| 2022-11-22 | 6.24 | $6.60 | 91609 |
| 2022-11-21 | 6.16 | $6.38 | 69300 |
| 2022-11-18 | 6.09 | $6.40 | 53614 |
| 2022-11-17 | 6.01 | $6.43 | 58738 |
| 2022-11-16 | 5.91 | $6.53 | 62270 |
| 2022-11-15 | 5.79 | $6.69 | 122301 |
| 2022-11-14 | 5.65 | $6.75 | 119699 |
| 2022-11-11 | 5.48 | $6.91 | 129088 |
| 2022-11-10 | 5.29 | $6.52 | 144505 |
| 2022-11-09 | 5.12 | $6.16 | 140911 |
| 2022-11-08 | 4.98 | $6.10 | 107590 |
| 2022-11-07 | 4.84 | $5.96 | 160317 |
| 2022-11-04 | 4.70 | $5.56 | 101455 |
| 2022-11-03 | 4.59 | $5.14 | 131872 |
| 2022-11-02 | 4.52 | $4.86 | 75998 |
| 2022-11-01 | 4.48 | $4.92 | 106930 |
| 2022-10-31 | 4.43 | $5.04 | 163081 |
| 2022-10-28 | 4.36 | $4.87 | 128481 |
| 2022-10-27 | 4.31 | $4.63 | 62148 |
| 2022-10-26 | 4.29 | $4.61 | 119913 |
| 2022-10-25 | 4.26 | $4.48 | 135475 |
| 2022-10-24 | 4.25 | $4.25 | 252970 |
| 2022-10-21 | 4.26 | $4.14 | 133002 |
| 2022-10-20 | 4.28 | $4.08 | 85959 |
| 2022-10-19 | 4.31 | $4.15 | 111107 |
| 2022-10-18 | 4.35 | $4.20 | 230944 |
| 2022-10-17 | 4.38 | $4.15 | 213443 |
| 2022-10-14 | 4.43 | $4.05 | 184322 |
| 2022-10-13 | 4.50 | $4.10 | 282936 |
| 2022-10-12 | 4.56 | $4.21 | 144682 |
| 2022-10-11 | 4.63 | $4.19 | 102227 |
| 2022-10-10 | 4.70 | $4.37 | 67495 |
| 2022-10-07 | 4.77 | $4.48 | 207448 |
| 2022-10-06 | 4.83 | $4.50 | 37912 |
| 2022-10-05 | 4.90 | $4.63 | 78905 |
| 2022-10-04 | 4.97 | $4.71 | 139436 |
| 2022-10-03 | 5.03 | $4.50 | 106105 |
| 2022-09-30 | 5.12 | $4.50 | 216314 |
| 2022-09-29 | 5.22 | $4.41 | 136206 |
| 2022-09-28 | 5.33 | $4.49 | 95470 |
| 2022-09-27 | 5.45 | $4.49 | 119378 |
| 2022-09-26 | 5.58 | $4.71 | 213134 |
| 2022-09-23 | 5.70 | $4.89 | 176389 |
| 2022-09-22 | 5.81 | $5.25 | 136750 |
| 2022-09-21 | 5.90 | $5.37 | 85896 |
| 2022-09-20 | 5.99 | $5.43 | 63828 |
| 2022-09-19 | 6.07 | $5.59 | 86268 |
| 2022-09-16 | 6.15 | $5.68 | 118539 |
| 2022-09-15 | 6.23 | $5.86 | 159666 |
| 2022-09-14 | 6.30 | $5.89 | 120989 |
| 2022-09-13 | 6.37 | $5.80 | 309578 |
| 2022-09-12 | 6.46 | $6.06 | 98785 |
| 2022-09-09 | 6.53 | $6.19 | 83273 |
| 2022-09-08 | 6.59 | $6.02 | 120773 |
| 2022-09-07 | 6.68 | $6.08 | 56164 |
| 2022-09-06 | 6.77 | $6.06 | 78951 |
| 2022-09-02 | 6.87 | $6.17 | 71114 |
| 2022-09-01 | 6.96 | $6.17 | 125128 |
| 2022-08-31 | 7.06 | $6.53 | 91188 |
| 2022-08-30 | 7.13 | $6.65 | 70396 |
| 2022-08-29 | 7.20 | $6.65 | 100171 |
| 2022-08-26 | 7.26 | $6.87 | 132043 |
| 2022-08-25 | 7.31 | $7.15 | 83263 |
| 2022-08-24 | 7.33 | $7.14 | 81197 |
| 2022-08-23 | 7.35 | $7.00 | 37160 |
| 2022-08-22 | 7.39 | $7.10 | 73598 |
| 2022-08-19 | 7.41 | $7.35 | 166945 |
| 2022-08-18 | 7.41 | $7.35 | 56526 |
| 2022-08-17 | 7.40 | $7.15 | 85852 |
| 2022-08-16 | 7.42 | $7.41 | 89697 |
| 2022-08-15 | 7.40 | $7.52 | 113559 |
| 2022-08-12 | 7.37 | $7.65 | 91455 |
| 2022-08-11 | 7.32 | $7.60 | 100773 |
| 2022-08-10 | 7.26 | $7.46 | 88648 |
| 2022-08-09 | 7.21 | $7.26 | 131032 |
| 2022-08-08 | 7.18 | $7.61 | 128543 |
| 2022-08-05 | 7.11 | $7.50 | 263836 |
| 2022-08-04 | 7.03 | $7.53 | 132731 |
| 2022-08-03 | 6.95 | $7.45 | 96563 |
| 2022-08-02 | 6.87 | $7.26 | 86820 |
| 2022-08-01 | 6.80 | $7.36 | 156501 |
| 2022-07-29 | 6.70 | $7.70 | 214767 |
| 2022-07-28 | 6.57 | $7.13 | 110208 |
| 2022-07-27 | 6.49 | $6.92 | 94455 |
| 2022-07-26 | 6.42 | $6.80 | 64625 |
| 2022-07-25 | 6.35 | $6.86 | 113147 |
| 2022-07-22 | 6.28 | $6.89 | 129631 |
| 2022-07-21 | 6.19 | $6.91 | 102258 |
| 2022-07-20 | 6.10 | $6.81 | 84653 |
| 2022-07-19 | 6.01 | $6.61 | 110697 |
| 2022-07-18 | 5.94 | $6.37 | 187425 |
| 2022-07-15 | 5.88 | $6.20 | 159708 |
| 2022-07-14 | 5.84 | $5.98 | 142098 |
| 2022-07-13 | 5.82 | $6.08 | 179128 |
| 2022-07-12 | 5.79 | $6.19 | 424016 |
| 2022-07-11 | 5.76 | $5.89 | 100348 |
| 2022-07-08 | 5.76 | $6.06 | 168027 |
| 2022-07-07 | 5.75 | $5.87 | 135879 |
| 2022-07-06 | 5.76 | $5.58 | 135889 |
| 2022-07-05 | 5.81 | $5.57 | 190291 |
| 2022-07-01 | 5.86 | $5.53 | 258605 |
| 2022-06-30 | 5.93 | $5.84 | 383826 |
| 2022-06-29 | 5.97 | $6.10 | 403179 |
| 2022-06-28 | 5.99 | $5.63 | 181665 |
| 2022-06-27 | 6.06 | $5.77 | 229014 |
| 2022-06-24 | 6.12 | $5.49 | 3.8M |
| 2022-06-23 | 6.21 | $5.44 | 362510 |
| 2022-06-22 | 6.31 | $5.64 | 218108 |
| 2022-06-21 | 6.39 | $5.61 | 317642 |
| 2022-06-17 | 6.47 | $5.50 | 291005 |
| 2022-06-16 | 6.58 | $5.59 | 266145 |
| 2022-06-15 | 6.67 | $6.01 | 196032 |
| 2022-06-14 | 6.74 | $6.21 | 140043 |
| 2022-06-13 | 6.78 | $6.57 | 282486 |
| 2022-06-10 | 6.79 | $6.75 | 157038 |
| 2022-06-09 | 6.78 | $7.13 | 232008 |
| 2022-06-08 | 6.73 | $7.18 | 175707 |
| 2022-06-07 | 6.68 | $7.07 | 212052 |
| 2022-06-06 | 6.64 | $6.91 | 408339 |
| 2022-06-03 | 6.61 | $6.98 | 144060 |
| 2022-06-02 | 6.58 | $7.05 | 184311 |
| 2022-06-01 | 6.54 | $6.69 | 186386 |
| 2022-05-31 | 6.54 | $6.75 | 104574 |
| 2022-05-27 | 6.54 | $6.72 | 69230 |
| 2022-05-26 | 6.54 | $6.54 | 83268 |
| 2022-05-25 | 6.56 | $6.30 | 84477 |
| 2022-05-24 | 6.60 | $6.13 | 137467 |
| 2022-05-23 | 6.67 | $6.19 | 146693 |
| 2022-05-20 | 6.73 | $6.21 | 163453 |
| 2022-05-19 | 6.80 | $6.41 | 115998 |
| 2022-05-18 | 6.85 | $6.50 | 174277 |
| 2022-05-17 | 6.90 | $6.91 | 266549 |
| 2022-05-16 | 6.91 | $6.45 | 218334 |
| 2022-05-13 | 6.97 | $6.61 | 180769 |
| 2022-05-12 | 7.02 | $6.42 | 320797 |
| 2022-05-11 | 7.10 | $6.59 | 188317 |
| 2022-05-10 | 7.16 | $6.95 | 211806 |
| 2022-05-09 | 7.19 | $6.96 | 230309 |
| 2022-05-06 | 7.22 | $7.18 | 211145 |
| 2022-05-05 | 7.23 | $7.32 | 302253 |
| 2022-05-04 | 7.23 | $7.52 | 198483 |
| 2022-05-03 | 7.22 | $7.21 | 150830 |
| 2022-05-02 | 7.24 | $7.20 | 239833 |
| 2022-04-29 | 7.27 | $7.18 | 462985 |
| 2022-04-28 | 7.31 | $6.74 | 166415 |
| 2022-04-27 | 7.39 | $6.76 | 161206 |
| 2022-04-26 | 7.49 | $6.82 | 171113 |
| 2022-04-25 | 7.58 | $7.07 | 149061 |
| 2022-04-22 | 7.67 | $7.36 | 157923 |
| 2022-04-21 | 7.73 | $7.26 | 155968 |
| 2022-04-20 | 7.80 | $7.53 | 124296 |
| 2022-04-19 | 7.86 | $7.62 | 167521 |
| 2022-04-18 | 7.90 | $7.57 | 138612 |
| 2022-04-14 | 7.96 | $7.55 | 114043 |
| 2022-04-13 | 8.03 | $7.46 | 66417 |
| 2022-04-12 | 8.10 | $7.41 | 153958 |
| 2022-04-11 | 8.18 | $7.40 | 181330 |
| 2022-04-08 | 8.27 | $7.64 | 254227 |
| 2022-04-07 | 8.34 | $7.82 | 95255 |
| 2022-04-06 | 8.39 | $8.00 | 200723 |
| 2022-04-05 | 8.42 | $8.13 | 209029 |
| 2022-04-04 | 8.44 | $8.21 | 118492 |
| 2022-04-01 | 8.45 | $8.29 | 194994 |
| 2022-03-31 | 8.46 | $8.45 | 426162 |
| 2022-03-30 | 8.45 | $8.61 | 182094 |
| 2022-03-29 | 8.42 | $8.91 | 273119 |
| 2022-03-28 | 8.36 | $8.58 | 144848 |
| 2022-03-25 | 8.33 | $8.88 | 238192 |
| 2022-03-24 | 8.26 | $8.44 | 92715 |
| 2022-03-23 | 8.24 | $8.37 | 137842 |
| 2022-03-22 | 8.22 | $8.59 | 170758 |
| 2022-03-21 | 8.18 | $8.41 | 111393 |
| 2022-03-18 | 8.15 | $8.39 | 225759 |
| 2022-03-17 | 8.12 | $8.39 | 262331 |
| 2022-03-16 | 8.09 | $8.25 | 142907 |
| 2022-03-15 | 8.07 | $7.79 | 100807 |
| 2022-03-14 | 8.10 | $8.09 | 192125 |
| 2022-03-11 | 8.09 | $7.91 | 92313 |
| 2022-03-10 | 8.11 | $8.24 | 136333 |
| 2022-03-09 | 8.09 | $8.04 | 351736 |
| 2022-03-08 | 8.09 | $7.79 | 273223 |
| 2022-03-07 | 8.11 | $8.13 | 264803 |
| 2022-03-04 | 8.09 | $8.58 | 183264 |
| 2022-03-03 | 8.03 | $8.52 | 135588 |
| 2022-03-02 | 7.97 | $8.45 | 215642 |
| 2022-03-01 | 7.91 | $7.84 | 355524 |
| 2022-02-28 | 7.92 | $7.99 | 95228 |
| 2022-02-25 | 7.90 | $7.98 | 82763 |
| 2022-02-24 | 7.89 | $7.84 | 107026 |
| 2022-02-23 | 7.88 | $7.85 | 86770 |
| 2022-02-22 | 7.88 | $8.04 | 256936 |
| 2022-02-18 | 7.86 | $7.97 | 65112 |
| 2022-02-17 | 7.85 | $8.15 | 176430 |
| 2022-02-16 | 7.81 | $8.24 | 64046 |
| 2022-02-15 | 7.77 | $8.10 | 122977 |
| 2022-02-14 | 7.74 | $7.67 | 115855 |
| 2022-02-11 | 7.76 | $7.55 | 175625 |
| 2022-02-10 | 7.79 | $7.91 | 117159 |
| 2022-02-09 | 7.78 | $7.96 | 111555 |
| 2022-02-08 | 7.77 | $7.84 | 99256 |
| 2022-02-07 | 7.78 | $7.57 | 103114 |
| 2022-02-04 | 7.81 | $7.50 | 75207 |
| 2022-02-03 | 7.85 | $7.63 | 85686 |
| 2022-02-02 | 7.89 | $7.78 | 131369 |
| 2022-02-01 | 7.91 | $7.85 | 103094 |
| 2022-01-31 | 7.93 | $7.74 | 85178 |
| 2022-01-28 | 7.96 | $7.61 | 152000 |
| 2022-01-27 | 8.00 | $7.63 | 102999 |
| 2022-01-26 | 8.04 | $7.77 | 119425 |
| 2022-01-25 | 8.07 | $7.92 | 109946 |
| 2022-01-24 | 8.09 | $7.89 | 211576 |
| 2022-01-21 | 8.10 | $7.85 | 245199 |
| 2022-01-20 | 8.12 | $8.10 | 261951 |
| 2022-01-19 | 8.10 | $8.01 | 152520 |
| 2022-01-18 | 8.10 | $8.00 | 129910 |
| 2022-01-14 | 8.09 | $8.46 | 111675 |
| 2022-01-13 | 8.03 | $8.20 | 107420 |
| 2022-01-12 | 8.00 | $8.05 | 110940 |
| 2022-01-11 | 7.97 | $8.04 | 78444 |
| 2022-01-10 | 7.95 | $7.99 | 93702 |
| 2022-01-07 | 7.94 | $8.10 | 129463 |
| 2022-01-06 | 7.91 | $8.39 | 120225 |
| 2022-01-05 | 7.86 | $8.35 | 81598 |
| 2022-01-04 | 7.82 | $8.53 | 150655 |
| 2022-01-03 | 7.76 | $8.23 | 106936 |
| 2021-12-31 | 7.74 | $8.06 | 181715 |
| 2021-12-30 | 7.72 | $8.00 | 234289 |
| 2021-12-29 | 7.72 | $7.62 | 122245 |
| 2021-12-28 | 7.76 | $7.68 | 138597 |
| 2021-12-27 | 7.80 | $7.57 | 120431 |
| 2021-12-23 | 7.85 | $7.55 | 152696 |
| 2021-12-22 | 7.91 | $7.41 | 167599 |
| 2021-12-21 | 8.00 | $7.30 | 146351 |
| 2021-12-20 | 8.10 | $7.10 | 404223 |
| 2021-12-17 | 8.24 | $7.47 | 283730 |
| 2021-12-16 | 8.35 | $7.53 | 195983 |
| 2021-12-15 | 8.46 | $7.62 | 163405 |
| 2021-12-14 | 8.56 | $7.70 | 208274 |
| 2021-12-13 | 8.67 | $8.04 | 129507 |
| 2021-12-10 | 8.75 | $8.34 | 151037 |
| 2021-12-09 | 8.80 | $8.56 | 77483 |
| 2021-12-08 | 8.84 | $8.94 | 114010 |
| 2021-12-07 | 8.84 | $8.92 | 142857 |
| 2021-12-06 | 8.84 | $8.71 | 251372 |
| 2021-12-03 | 8.86 | $8.52 | 123701 |
| 2021-12-02 | 8.91 | $8.48 | 185175 |
| 2021-12-01 | 8.96 | $8.27 | 215357 |
| 2021-11-30 | 9.04 | $8.39 | 334986 |
| 2021-11-29 | 9.11 | $8.89 | 283299 |
| 2021-11-26 | 9.15 | $8.99 | 234951 |
| 2021-11-24 | 9.18 | $9.17 | 110515 |
| 2021-11-23 | 9.20 | $9.25 | 109965 |
| 2021-11-22 | 9.22 | $9.29 | 93527 |
| 2021-11-19 | 9.23 | $9.15 | 115058 |
| 2021-11-18 | 9.27 | $9.21 | 197630 |
| 2021-11-17 | 9.31 | $9.10 | 164277 |
| 2021-11-16 | 9.36 | $9.16 | 165755 |
| 2021-11-15 | 9.41 | $9.04 | 165113 |
| 2021-11-12 | 9.47 | $9.04 | 85175 |
| 2021-11-11 | 9.54 | $9.11 | 150579 |
| 2021-11-10 | 9.61 | $9.01 | 204296 |
| 2021-11-09 | 9.69 | $8.90 | 204692 |
| 2021-11-08 | 9.79 | $9.06 | 237467 |
| 2021-11-05 | 9.88 | $9.02 | 256471 |
| 2021-11-04 | 9.97 | $8.98 | 322493 |
| 2021-11-03 | 10.07 | $9.12 | 590907 |
| 2021-11-02 | 10.17 | $10.38 | 199942 |
| 2021-11-01 | 10.14 | $10.22 | 230532 |
| 2021-10-29 | 10.12 | $10.04 | 183026 |
| 2021-10-28 | 10.12 | $10.29 | 177124 |
| 2021-10-27 | 10.10 | $10.02 | 186067 |
| 2021-10-26 | 10.10 | $10.17 | 160682 |
| 2021-10-25 | 10.08 | $10.50 | 83793 |
| 2021-10-22 | 10.02 | $10.29 | 114189 |
| 2021-10-21 | 9.98 | $10.30 | 89917 |
| 2021-10-20 | 9.94 | $10.19 | 133599 |
| 2021-10-19 | 9.91 | $9.97 | 112971 |
| 2021-10-18 | 9.89 | $9.97 | 123446 |
| 2021-10-15 | 9.87 | $10.08 | 273841 |
| 2021-10-14 | 9.83 | $10.04 | 144582 |
| 2021-10-13 | 9.80 | $9.84 | 172447 |
| 2021-10-12 | 9.79 | $9.87 | 147902 |
| 2021-10-11 | 9.76 | $9.90 | 144216 |
| 2021-10-08 | 9.73 | $10.05 | 254589 |
| 2021-10-07 | 9.69 | $10.01 | 111085 |
| 2021-10-06 | 9.64 | $9.65 | 256668 |
| 2021-10-05 | 9.62 | $10.03 | 141255 |
| 2021-10-04 | 9.57 | $10.08 | 335599 |
| 2021-10-01 | 9.51 | $9.94 | 243349 |
| 2021-09-30 | 9.47 | $9.46 | 431978 |
| 2021-09-29 | 9.47 | $9.53 | 147722 |
| 2021-09-28 | 9.48 | $9.62 | 153474 |
| 2021-09-27 | 9.48 | $9.68 | 180023 |
| 2021-09-24 | 9.47 | $9.60 | 205501 |
| 2021-09-23 | 9.48 | $9.79 | 186535 |
| 2021-09-22 | 9.47 | $9.47 | 257650 |
| 2021-09-21 | 9.49 | $9.11 | 281962 |
| 2021-09-20 | 9.55 | $9.22 | 347169 |
| 2021-09-17 | 9.60 | $9.53 | 566052 |
| 2021-09-16 | 9.62 | $9.58 | 422608 |
| 2021-09-15 | 9.62 | $9.19 | 323049 |
| 2021-09-14 | 9.67 | $9.09 | 206614 |
| 2021-09-13 | 9.72 | $9.32 | 216964 |
| 2021-09-10 | 9.76 | $9.02 | 172901 |
| 2021-09-09 | 9.82 | $9.07 | 244092 |
| 2021-09-08 | 9.89 | $9.30 | 215303 |
| 2021-09-07 | 9.93 | $9.94 | 189658 |
| 2021-09-03 | 9.91 | $10.09 | 207643 |
| 2021-09-02 | 9.88 | $10.02 | 122534 |
| 2021-09-01 | 9.84 | $10.12 | 186224 |
| 2021-08-31 | 9.79 | $10.51 | 299632 |
| 2021-08-30 | 9.70 | $10.70 | 353551 |
| 2021-08-27 | 9.58 | $10.61 | 223594 |
| 2021-08-26 | 9.46 | $9.81 | 216408 |
| 2021-08-25 | 9.42 | $9.85 | 176402 |
| 2021-08-24 | 9.36 | $9.76 | 159453 |
| 2021-08-23 | 9.32 | $9.77 | 165463 |
| 2021-08-20 | 9.27 | $9.53 | 469647 |
| 2021-08-19 | 9.24 | $8.76 | 236610 |
| 2021-08-18 | 9.28 | $8.92 | 196777 |
| 2021-08-17 | 9.32 | $9.08 | 154164 |
| 2021-08-16 | 9.34 | $9.14 | 104270 |
| 2021-08-13 | 9.35 | $9.39 | 93655 |
| 2021-08-12 | 9.33 | $9.83 | 128038 |
| 2021-08-11 | 9.27 | $9.81 | 150866 |
| 2021-08-10 | 9.21 | $9.66 | 240053 |
| 2021-08-09 | 9.16 | $9.31 | 131325 |
| 2021-08-06 | 9.15 | $9.46 | 235903 |
| 2021-08-05 | 9.12 | $9.14 | 209485 |
| 2021-08-04 | 9.13 | $9.25 | 399000 |
| 2021-08-03 | 9.12 | $8.72 | 319198 |
| 2021-08-02 | 9.17 | $9.01 | 155861 |
| 2021-07-30 | 9.20 | $9.14 | 123967 |
| 2021-07-29 | 9.22 | $9.26 | 122000 |
| 2021-07-28 | 9.23 | $9.07 | 86685 |
| 2021-07-27 | 9.27 | $8.99 | 127698 |
| 2021-07-26 | 9.32 | $9.33 | 103592 |
| 2021-07-23 | 9.35 | $9.24 | 189630 |
| 2021-07-22 | 9.39 | $9.20 | 210584 |
| 2021-07-21 | 9.45 | $9.40 | 182952 |
| 2021-07-20 | 9.49 | $9.21 | 376949 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.73
2026-07-17
Close Price
$4.53
Vol: 300279
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
5.49
Maximum
10.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.73 | $4.53 | 300279 |
| 2026-07-16 | 4.77 | $4.69 | 184448 |
| 2026-07-15 | 4.80 | $4.79 | 248233 |
| 2026-07-14 | 4.80 | $4.81 | 276000 |
| 2026-07-13 | 4.81 | $4.91 | 362943 |
| 2026-07-10 | 4.79 | $4.86 | 234900 |
| 2026-07-09 | 4.78 | $5.06 | 320545 |
| 2026-07-08 | 4.73 | $4.86 | 415752 |
| 2026-07-07 | 4.71 | $4.88 | 431905 |
| 2026-07-06 | 4.68 | $4.59 | 374400 |
| 2026-07-02 | 4.71 | $4.40 | 529603 |
| 2026-07-01 | 4.79 | $4.85 | 430900 |
| 2026-06-30 | 4.79 | $4.62 | 568046 |
| 2026-06-29 | 4.83 | $4.62 | 814212 |
| 2026-06-26 | 4.89 | $4.51 | 5.4M |
| 2026-06-25 | 4.97 | $4.74 | 443169 |
| 2026-06-24 | 5.02 | $4.61 | 433262 |
| 2026-06-23 | 5.10 | $4.73 | 410800 |
| 2026-06-22 | 5.17 | $4.75 | 398807 |
| 2026-06-18 | 5.25 | $4.84 | 673429 |
| 2026-06-17 | 5.32 | $5.29 | 413649 |
| 2026-06-16 | 5.31 | $5.18 | 259136 |
| 2026-06-15 | 5.32 | $5.16 | 312817 |
| 2026-06-12 | 5.33 | $5.40 | 354772 |
| 2026-06-11 | 5.29 | $5.07 | 512204 |
| 2026-06-10 | 5.32 | $4.94 | 263800 |
| 2026-06-09 | 5.37 | $5.16 | 435430 |
| 2026-06-08 | 5.39 | $5.08 | 336500 |
| 2026-06-05 | 5.42 | $4.76 | 496701 |
| 2026-06-04 | 5.52 | $5.52 | 348600 |
| 2026-06-03 | 5.48 | $5.78 | 634302 |
| 2026-06-02 | 5.37 | $5.54 | 682111 |
| 2026-06-01 | 5.30 | $5.13 | 326600 |
| 2026-05-29 | 5.30 | $5.15 | 261677 |
| 2026-05-28 | 5.29 | $5.25 | 259500 |
| 2026-05-27 | 5.26 | $5.29 | 493842 |
| 2026-05-26 | 5.21 | $5.19 | 649600 |
| 2026-05-22 | 5.18 | $4.97 | 218820 |
| 2026-05-21 | 5.18 | $4.81 | 250153 |
| 2026-05-20 | 5.21 | $4.77 | 214118 |
| 2026-05-19 | 5.26 | $4.81 | 336343 |
| 2026-05-18 | 5.30 | $5.04 | 382200 |
| 2026-05-15 | 5.30 | $5.12 | 338234 |
| 2026-05-14 | 5.27 | $5.52 | 594334 |
| 2026-05-13 | 5.16 | $5.31 | 445904 |
| 2026-05-12 | 5.07 | $5.40 | 1.6M |
| 2026-05-11 | 4.94 | $5.21 | 853600 |
| 2026-05-08 | 4.83 | $5.10 | 582100 |
| 2026-05-07 | 4.72 | $5.26 | 1.0M |
| 2026-05-06 | 4.56 | $5.20 | 1.7M |
| 2026-05-05 | 4.39 | $4.22 | 483900 |
| 2026-05-04 | 4.38 | $4.26 | 784300 |
| 2026-05-01 | 4.37 | $4.15 | 289106 |
| 2026-04-30 | 4.38 | $4.18 | 240500 |
| 2026-04-29 | 4.38 | $3.97 | 432512 |
| 2026-04-28 | 4.43 | $4.27 | 303120 |
| 2026-04-27 | 4.41 | $4.30 | 399704 |
| 2026-04-24 | 4.39 | $4.25 | 282100 |
| 2026-04-23 | 4.37 | $4.30 | 459400 |
| 2026-04-22 | 4.33 | $4.30 | 500400 |
| 2026-04-21 | 4.28 | $4.18 | 498764 |
| 2026-04-20 | 4.25 | $4.13 | 482620 |
| 2026-04-17 | 4.22 | $4.03 | 378910 |
| 2026-04-16 | 4.21 | $4.01 | 437313 |
| 2026-04-15 | 4.19 | $3.94 | 516800 |
| 2026-04-14 | 4.18 | $4.09 | 507208 |
| 2026-04-13 | 4.14 | $4.20 | 336818 |
| 2026-04-10 | 4.06 | $3.92 | 526706 |
| 2026-04-09 | 4.03 | $3.99 | 378061 |
| 2026-04-08 | 3.97 | $3.73 | 780423 |
| 2026-04-07 | 3.96 | $4.14 | 705821 |
| 2026-04-06 | 3.85 | $4.27 | 1.1M |
| 2026-04-02 | 3.70 | $3.56 | 348740 |
| 2026-04-01 | 3.66 | $3.52 | 374700 |
| 2026-03-31 | 3.63 | $3.41 | 396054 |
| 2026-03-30 | 3.61 | $3.19 | 666619 |
| 2026-03-27 | 3.64 | $3.51 | 211649 |
| 2026-03-26 | 3.59 | $3.63 | 534051 |
| 2026-03-25 | 3.51 | $3.77 | 372579 |
| 2026-03-24 | 3.38 | $3.71 | 545432 |
| 2026-03-23 | 3.25 | $3.67 | 705702 |
| 2026-03-20 | 3.09 | $3.59 | 762700 |
| 2026-03-19 | 2.92 | $3.57 | 467502 |
| 2026-03-18 | 2.73 | $3.36 | 1.0M |
| 2026-03-17 | 2.55 | $3.35 | 1.2M |
| 2026-03-16 | 2.34 | $3.62 | 2.4M |
| 2026-03-13 | 2.04 | $2.90 | 2.1M |
| 2026-03-12 | 1.84 | $2.33 | 2.3M |
| 2026-03-11 | 1.73 | $2.03 | 46.3M |
| 2026-03-10 | 1.66 | $1.62 | 2.3M |
| 2026-03-09 | 1.67 | $1.67 | 153009 |
| 2026-03-06 | 1.67 | $1.53 | 131806 |
| 2026-03-05 | 1.70 | $1.57 | 370825 |
| 2026-03-04 | 1.73 | $1.75 | 95000 |
| 2026-03-03 | 1.72 | $1.65 | 78439 |
| 2026-03-02 | 1.73 | $1.80 | 147000 |
| 2026-02-27 | 1.71 | $1.71 | 60913 |
| 2026-02-26 | 1.70 | $1.73 | 45500 |
| 2026-02-25 | 1.69 | $1.67 | 47835 |
| 2026-02-24 | 1.69 | $1.69 | 125617 |
| 2026-02-23 | 1.69 | $1.68 | 148405 |
| 2026-02-20 | 1.69 | $1.73 | 113347 |
| 2026-02-19 | 1.68 | $1.74 | 179051 |
| 2026-02-18 | 1.66 | $1.70 | 73138 |
| 2026-02-17 | 1.65 | $1.71 | 138600 |
| 2026-02-13 | 1.64 | $1.67 | 87713 |
| 2026-02-12 | 1.63 | $1.60 | 154341 |
| 2026-02-11 | 1.63 | $1.69 | 45818 |
| 2026-02-10 | 1.62 | $1.72 | 167549 |
| 2026-02-09 | 1.60 | $1.75 | 256335 |
| 2026-02-06 | 1.57 | $1.63 | 154200 |
| 2026-02-05 | 1.56 | $1.48 | 202045 |
| 2026-02-04 | 1.58 | $1.61 | 255929 |
| 2026-02-03 | 1.57 | $1.46 | 157400 |
| 2026-02-02 | 1.60 | $1.52 | 193126 |
| 2026-01-30 | 1.61 | $1.50 | 136042 |
| 2026-01-29 | 1.64 | $1.62 | 42000 |
| 2026-01-28 | 1.64 | $1.59 | 146441 |
| 2026-01-27 | 1.65 | $1.60 | 69715 |
| 2026-01-26 | 1.66 | $1.62 | 64600 |
| 2026-01-23 | 1.66 | $1.62 | 54006 |
| 2026-01-22 | 1.67 | $1.63 | 47600 |
| 2026-01-21 | 1.68 | $1.62 | 69100 |
| 2026-01-20 | 1.68 | $1.56 | 158708 |
| 2026-01-16 | 1.70 | $1.70 | 53905 |
| 2026-01-15 | 1.70 | $1.75 | 58400 |
| 2026-01-14 | 1.68 | $1.76 | 43400 |
| 2026-01-13 | 1.66 | $1.76 | 49816 |
| 2026-01-12 | 1.64 | $1.85 | 268352 |
| 2026-01-09 | 1.59 | $1.70 | 148300 |
| 2026-01-08 | 1.56 | $1.68 | 76500 |
| 2026-01-07 | 1.54 | $1.61 | 63127 |
| 2026-01-06 | 1.53 | $1.62 | 144000 |
| 2026-01-05 | 1.51 | $1.67 | 297060 |
| 2026-01-02 | 1.48 | $1.51 | 29500 |
| 2025-12-31 | 1.48 | $1.44 | 124200 |
| 2025-12-30 | 1.49 | $1.48 | 101000 |
| 2025-12-29 | 1.50 | $1.43 | 161502 |
| 2025-12-26 | 1.52 | $1.50 | 79900 |
| 2025-12-24 | 1.53 | $1.48 | 28947 |
| 2025-12-23 | 1.54 | $1.48 | 97200 |
| 2025-12-22 | 1.56 | $1.50 | 124934 |
| 2025-12-19 | 1.57 | $1.53 | 50000 |
| 2025-12-18 | 1.58 | $1.53 | 68600 |
| 2025-12-17 | 1.60 | $1.49 | 283433 |
| 2025-12-16 | 1.62 | $1.54 | 317000 |
| 2025-12-15 | 1.64 | $1.57 | 100913 |
| 2025-12-12 | 1.65 | $1.59 | 83600 |
| 2025-12-11 | 1.66 | $1.63 | 56000 |
| 2025-12-10 | 1.66 | $1.65 | 51045 |
| 2025-12-09 | 1.66 | $1.64 | 28647 |
| 2025-12-08 | 1.67 | $1.62 | 71322 |
| 2025-12-05 | 1.67 | $1.66 | 60227 |
| 2025-12-04 | 1.67 | $1.63 | 123003 |
| 2025-12-03 | 1.68 | $1.72 | 96300 |
| 2025-12-02 | 1.67 | $1.72 | 111815 |
| 2025-12-01 | 1.65 | $1.73 | 72829 |
| 2025-11-28 | 1.63 | $1.77 | 55900 |
| 2025-11-26 | 1.60 | $1.72 | 122200 |
| 2025-11-25 | 1.57 | $1.68 | 187327 |
| 2025-11-24 | 1.55 | $1.63 | 66400 |
| 2025-11-21 | 1.53 | $1.61 | 34400 |
| 2025-11-20 | 1.52 | $1.55 | 62848 |
| 2025-11-19 | 1.52 | $1.58 | 120200 |
| 2025-11-18 | 1.51 | $1.67 | 196934 |
| 2025-11-17 | 1.48 | $1.51 | 95700 |
| 2025-11-14 | 1.48 | $1.53 | 157000 |
| 2025-11-13 | 1.47 | $1.56 | 91500 |
| 2025-11-12 | 1.46 | $1.50 | 129600 |
| 2025-11-11 | 1.46 | $1.50 | 225100 |
| 2025-11-10 | 1.46 | $1.50 | 145702 |
| 2025-11-07 | 1.46 | $1.34 | 318136 |
| 2025-11-06 | 1.50 | $1.37 | 210716 |
| 2025-11-05 | 1.53 | $1.48 | 148324 |
| 2025-11-04 | 1.55 | $1.52 | 213743 |
| 2025-11-03 | 1.56 | $1.59 | 261022 |
| 2025-10-31 | 1.56 | $1.52 | 119700 |
| 2025-10-30 | 1.58 | $1.51 | 168932 |
| 2025-10-29 | 1.60 | $1.58 | 278241 |
| 2025-10-28 | 1.60 | $1.65 | 124333 |
| 2025-10-27 | 1.60 | $1.65 | 97000 |
| 2025-10-24 | 1.60 | $1.70 | 84000 |
| 2025-10-23 | 1.58 | $1.64 | 65335 |
| 2025-10-22 | 1.57 | $1.56 | 59039 |
| 2025-10-21 | 1.58 | $1.58 | 77110 |
| 2025-10-20 | 1.59 | $1.57 | 141827 |
| 2025-10-17 | 1.60 | $1.58 | 232700 |
| 2025-10-16 | 1.62 | $1.59 | 95500 |
| 2025-10-15 | 1.63 | $1.57 | 119700 |
| 2025-10-14 | 1.65 | $1.58 | 43136 |
| 2025-10-13 | 1.67 | $1.58 | 86600 |
| 2025-10-10 | 1.69 | $1.60 | 103800 |
| 2025-10-09 | 1.72 | $1.67 | 99120 |
| 2025-10-08 | 1.73 | $1.72 | 59400 |
| 2025-10-07 | 1.74 | $1.72 | 71300 |
| 2025-10-06 | 1.74 | $1.73 | 85000 |
| 2025-10-03 | 1.75 | $1.82 | 74000 |
| 2025-10-02 | 1.74 | $1.76 | 69901 |
| 2025-10-01 | 1.74 | $1.75 | 56235 |
| 2025-09-30 | 1.74 | $1.70 | 91907 |
| 2025-09-29 | 1.75 | $1.70 | 156344 |
| 2025-09-26 | 1.76 | $1.70 | 117500 |
| 2025-09-25 | 1.78 | $1.65 | 55824 |
| 2025-09-24 | 1.81 | $1.67 | 277382 |
| 2025-09-23 | 1.83 | $1.72 | 100200 |
| 2025-09-22 | 1.86 | $1.72 | 166039 |
| 2025-09-19 | 1.88 | $1.79 | 270428 |
| 2025-09-18 | 1.90 | $1.94 | 121125 |
| 2025-09-17 | 1.89 | $1.88 | 138068 |
| 2025-09-16 | 1.88 | $1.94 | 108900 |
| 2025-09-15 | 1.87 | $1.91 | 169700 |
| 2025-09-12 | 1.85 | $1.97 | 69800 |
| 2025-09-11 | 1.83 | $1.95 | 102826 |
| 2025-09-10 | 1.80 | $1.90 | 187700 |
| 2025-09-09 | 1.77 | $1.84 | 90900 |
| 2025-09-08 | 1.76 | $1.82 | 83800 |
| 2025-09-05 | 1.75 | $1.84 | 65800 |
| 2025-09-04 | 1.73 | $1.67 | 180444 |
| 2025-09-03 | 1.75 | $1.67 | 122900 |
| 2025-09-02 | 1.77 | $1.66 | 217000 |
| 2025-08-29 | 1.79 | $1.76 | 107518 |
| 2025-08-28 | 1.80 | $1.79 | 96800 |
| 2025-08-27 | 1.80 | $1.78 | 65200 |
| 2025-08-26 | 1.80 | $1.76 | 74126 |
| 2025-08-25 | 1.81 | $1.78 | 56019 |
| 2025-08-22 | 1.82 | $1.76 | 90600 |
| 2025-08-21 | 1.83 | $1.73 | 51532 |
| 2025-08-20 | 1.85 | $1.79 | 70800 |
| 2025-08-19 | 1.86 | $1.84 | 76700 |
| 2025-08-18 | 1.85 | $1.87 | 135610 |
| 2025-08-15 | 1.85 | $1.79 | 58773 |
| 2025-08-14 | 1.86 | $1.81 | 117500 |
| 2025-08-13 | 1.86 | $1.90 | 154700 |
| 2025-08-12 | 1.85 | $1.84 | 129700 |
| 2025-08-11 | 1.85 | $1.83 | 168931 |
| 2025-08-08 | 1.84 | $1.76 | 173643 |
| 2025-08-07 | 1.86 | $1.76 | 122900 |
| 2025-08-06 | 1.87 | $1.90 | 438234 |
| 2025-08-05 | 1.86 | $1.80 | 299429 |
| 2025-08-04 | 1.87 | $1.85 | 445900 |
| 2025-08-01 | 1.86 | $1.68 | 137195 |
| 2025-07-31 | 1.89 | $1.69 | 78317 |
| 2025-07-30 | 1.93 | $1.74 | 127383 |
| 2025-07-29 | 1.95 | $1.82 | 179700 |
| 2025-07-28 | 1.97 | $1.94 | 167200 |
| 2025-07-25 | 1.96 | $1.97 | 105300 |
| 2025-07-24 | 1.94 | $1.88 | 141400 |
| 2025-07-23 | 1.94 | $1.97 | 193912 |
| 2025-07-22 | 1.92 | $1.88 | 162000 |
| 2025-07-21 | 1.91 | $1.73 | 112013 |
| 2025-07-18 | 1.93 | $1.77 | 114711 |
| 2025-07-17 | 1.95 | $1.85 | 64233 |
| 2025-07-16 | 1.95 | $1.88 | 218557 |
| 2025-07-15 | 1.94 | $1.82 | 149400 |
| 2025-07-14 | 1.94 | $1.96 | 183607 |
| 2025-07-11 | 1.92 | $1.88 | 95909 |
| 2025-07-10 | 1.90 | $1.96 | 437421 |
| 2025-07-09 | 1.87 | $1.90 | 333119 |
| 2025-07-08 | 1.84 | $2.01 | 335227 |
| 2025-07-07 | 1.78 | $2.08 | 420700 |
| 2025-07-03 | 1.70 | $1.98 | 381524 |
| 2025-07-02 | 1.62 | $2.00 | 391800 |
| 2025-07-01 | 1.53 | $1.84 | 499027 |
| 2025-06-30 | 1.46 | $1.66 | 639400 |
| 2025-06-27 | 1.41 | $1.49 | 4.7M |
| 2025-06-26 | 1.39 | $1.41 | 517900 |
| 2025-06-25 | 1.38 | $1.39 | 625200 |
| 2025-06-24 | 1.37 | $1.35 | 342273 |
| 2025-06-23 | 1.37 | $1.28 | 337900 |
| 2025-06-20 | 1.39 | $1.27 | 250800 |
| 2025-06-18 | 1.41 | $1.33 | 290100 |
| 2025-06-17 | 1.43 | $1.33 | 245300 |
| 2025-06-16 | 1.44 | $1.36 | 151700 |
| 2025-06-13 | 1.45 | $1.32 | 296500 |
| 2025-06-12 | 1.47 | $1.43 | 283258 |
| 2025-06-11 | 1.47 | $1.47 | 298800 |
| 2025-06-10 | 1.45 | $1.52 | 532700 |
| 2025-06-09 | 1.43 | $1.49 | 331931 |
| 2025-06-06 | 1.41 | $1.41 | 207422 |
| 2025-06-05 | 1.40 | $1.37 | 216595 |
| 2025-06-04 | 1.40 | $1.40 | 175800 |
| 2025-06-03 | 1.39 | $1.47 | 424900 |
| 2025-06-02 | 1.36 | $1.39 | 522700 |
| 2025-05-30 | 1.35 | $1.30 | 219500 |
| 2025-05-29 | 1.35 | $1.32 | 230622 |
| 2025-05-28 | 1.35 | $1.31 | 204749 |
| 2025-05-27 | 1.35 | $1.39 | 311000 |
| 2025-05-23 | 1.33 | $1.33 | 124800 |
| 2025-05-22 | 1.32 | $1.32 | 193200 |
| 2025-05-21 | 1.32 | $1.31 | 314676 |
| 2025-05-20 | 1.31 | $1.39 | 214826 |
| 2025-05-19 | 1.28 | $1.45 | 275722 |
| 2025-05-16 | 1.24 | $1.46 | 258300 |
| 2025-05-15 | 1.19 | $1.43 | 443200 |
| 2025-05-14 | 1.14 | $1.27 | 393579 |
| 2025-05-13 | 1.11 | $1.32 | 400962 |
| 2025-05-12 | 1.06 | $1.44 | 668912 |
| 2025-05-09 | 0.99 | $1.34 | 899615 |
| 2025-05-08 | 0.92 | $1.19 | 903400 |
| 2025-05-07 | 0.87 | $1.03 | 1.9M |
| 2025-05-06 | 0.85 | $0.90 | 194000 |
| 2025-05-05 | 0.86 | $0.91 | 321415 |
| 2025-05-02 | 0.86 | $0.98 | 183100 |
| 2025-05-01 | 0.86 | $0.94 | 211039 |
| 2025-04-30 | 0.86 | $0.96 | 538532 |
| 2025-04-29 | 0.86 | $0.96 | 312000 |
| 2025-04-28 | 0.85 | $0.91 | 313705 |
| 2025-04-25 | 0.86 | $1.00 | 492900 |
| 2025-04-24 | 0.86 | $1.09 | 353414 |
| 2025-04-23 | 0.83 | $1.03 | 852500 |
| 2025-04-22 | 0.81 | $0.95 | 448700 |
| 2025-04-21 | 0.81 | $0.83 | 375506 |
| 2025-04-17 | 0.84 | $0.90 | 299205 |
| 2025-04-16 | 0.86 | $0.86 | 389306 |
| 2025-04-15 | 0.89 | $0.85 | 301406 |
| 2025-04-14 | 0.93 | $0.92 | 330900 |
| 2025-04-11 | 0.96 | $0.94 | 274606 |
| 2025-04-10 | 0.99 | $0.92 | 624900 |
| 2025-04-09 | 1.04 | $1.01 | 884189 |
| 2025-04-08 | 1.07 | $0.94 | 688177 |
| 2025-04-07 | 1.13 | $1.13 | 484737 |
| 2025-04-04 | 1.15 | $1.09 | 627501 |
| 2025-04-03 | 1.19 | $1.15 | 425600 |
| 2025-04-02 | 1.23 | $1.28 | 323512 |
| 2025-04-01 | 1.25 | $1.17 | 307830 |
| 2025-03-31 | 1.29 | $1.15 | 432129 |
| 2025-03-28 | 1.35 | $1.25 | 376000 |
| 2025-03-27 | 1.39 | $1.34 | 355400 |
| 2025-03-26 | 1.43 | $1.37 | 358926 |
| 2025-03-25 | 1.46 | $1.39 | 332501 |
| 2025-03-24 | 1.50 | $1.43 | 314068 |
| 2025-03-21 | 1.53 | $1.41 | 538300 |
| 2025-03-20 | 1.58 | $1.50 | 383514 |
| 2025-03-19 | 1.62 | $1.54 | 244404 |
| 2025-03-18 | 1.65 | $1.52 | 534317 |
| 2025-03-17 | 1.70 | $1.56 | 491632 |
| 2025-03-14 | 1.74 | $1.57 | 489325 |
| 2025-03-13 | 1.79 | $1.52 | 753800 |
| 2025-03-12 | 1.87 | $1.63 | 615745 |
| 2025-03-11 | 1.92 | $1.79 | 406495 |
| 2025-03-10 | 1.96 | $1.86 | 487300 |
| 2025-03-07 | 1.99 | $2.03 | 167835 |
| 2025-03-06 | 1.98 | $2.07 | 355302 |
| 2025-03-05 | 1.97 | $2.02 | 248200 |
| 2025-03-04 | 1.97 | $1.91 | 241940 |
| 2025-03-03 | 1.98 | $1.95 | 334532 |
| 2025-02-28 | 2.00 | $2.08 | 263200 |
| 2025-02-27 | 1.98 | $2.04 | 210051 |
| 2025-02-26 | 1.98 | $2.00 | 231919 |
| 2025-02-25 | 1.98 | $2.00 | 248300 |
| 2025-02-24 | 1.99 | $1.99 | 235900 |
| 2025-02-21 | 1.99 | $2.11 | 376700 |
| 2025-02-20 | 1.98 | $2.03 | 167515 |
| 2025-02-19 | 1.97 | $2.01 | 230622 |
| 2025-02-18 | 1.98 | $2.03 | 386420 |
| 2025-02-14 | 1.97 | $2.06 | 269500 |
| 2025-02-13 | 1.97 | $2.06 | 737953 |
| 2025-02-12 | 1.96 | $1.81 | 424800 |
| 2025-02-11 | 2.00 | $1.93 | 414809 |
| 2025-02-10 | 2.03 | $1.98 | 391831 |
| 2025-02-07 | 2.05 | $2.01 | 300834 |
| 2025-02-06 | 2.07 | $2.06 | 305867 |
| 2025-02-05 | 2.08 | $2.03 | 260600 |
| 2025-02-04 | 2.10 | $2.00 | 532566 |
| 2025-02-03 | 2.12 | $2.07 | 609769 |
| 2025-01-31 | 2.14 | $2.09 | 350800 |
| 2025-01-30 | 2.16 | $2.18 | 176607 |
| 2025-01-29 | 2.16 | $2.15 | 217933 |
| 2025-01-28 | 2.17 | $2.16 | 290515 |
| 2025-01-27 | 2.18 | $2.33 | 314747 |
| 2025-01-24 | 2.16 | $2.19 | 130913 |
| 2025-01-23 | 2.16 | $2.19 | 254203 |
| 2025-01-22 | 2.16 | $2.16 | 241126 |
| 2025-01-21 | 2.17 | $2.24 | 195408 |
| 2025-01-17 | 2.17 | $2.23 | 269843 |
| 2025-01-16 | 2.16 | $2.19 | 314800 |
| 2025-01-15 | 2.16 | $2.22 | 237300 |
| 2025-01-14 | 2.16 | $2.21 | 611806 |
| 2025-01-13 | 2.16 | $2.07 | 516894 |
| 2025-01-10 | 2.20 | $2.09 | 489633 |
| 2025-01-08 | 2.23 | $2.17 | 447841 |
| 2025-01-07 | 2.25 | $2.22 | 318700 |
| 2025-01-06 | 2.26 | $2.26 | 354126 |
| 2025-01-03 | 2.27 | $2.33 | 262200 |
| 2025-01-02 | 2.27 | $2.31 | 397330 |
| 2024-12-31 | 2.27 | $2.48 | 476700 |
| 2024-12-30 | 2.23 | $2.38 | 463300 |
| 2024-12-27 | 2.21 | $2.34 | 614334 |
| 2024-12-26 | 2.20 | $2.33 | 420219 |
| 2024-12-24 | 2.19 | $2.18 | 151800 |
| 2024-12-23 | 2.21 | $2.11 | 342844 |
| 2024-12-20 | 2.24 | $2.14 | 682638 |
| 2024-12-19 | 2.28 | $2.15 | 397811 |
| 2024-12-18 | 2.32 | $2.26 | 435118 |
| 2024-12-17 | 2.35 | $2.37 | 315185 |
| 2024-12-16 | 2.35 | $2.44 | 351445 |
| 2024-12-13 | 2.35 | $2.53 | 708279 |
| 2024-12-12 | 2.32 | $2.38 | 188400 |
| 2024-12-11 | 2.32 | $2.42 | 275909 |
| 2024-12-10 | 2.32 | $2.46 | 314000 |
| 2024-12-09 | 2.30 | $2.48 | 610006 |
| 2024-12-06 | 2.28 | $2.36 | 354236 |
| 2024-12-05 | 2.29 | $2.31 | 420700 |
| 2024-12-04 | 2.31 | $2.30 | 444000 |
| 2024-12-03 | 2.33 | $2.40 | 317843 |
| 2024-12-02 | 2.33 | $2.42 | 380614 |
| 2024-11-29 | 2.34 | $2.41 | 153400 |
| 2024-11-27 | 2.35 | $2.35 | 260322 |
| 2024-11-26 | 2.37 | $2.41 | 289939 |
| 2024-11-25 | 2.38 | $2.49 | 354218 |
| 2024-11-22 | 2.39 | $2.42 | 206500 |
| 2024-11-21 | 2.40 | $2.41 | 304842 |
| 2024-11-20 | 2.43 | $2.39 | 265012 |
| 2024-11-19 | 2.46 | $2.38 | 168467 |
| 2024-11-18 | 2.50 | $2.42 | 246600 |
| 2024-11-15 | 2.55 | $2.48 | 333731 |
| 2024-11-14 | 2.58 | $2.57 | 219944 |
| 2024-11-13 | 2.61 | $2.58 | 342783 |
| 2024-11-12 | 2.64 | $2.49 | 307700 |
| 2024-11-11 | 2.69 | $2.71 | 282214 |
| 2024-11-08 | 2.71 | $2.53 | 285900 |
| 2024-11-07 | 2.77 | $2.56 | 363800 |
| 2024-11-06 | 2.83 | $2.74 | 727127 |
| 2024-11-05 | 2.87 | $2.40 | 1.2M |
| 2024-11-04 | 2.98 | $3.08 | 293144 |
| 2024-11-01 | 2.97 | $3.01 | 123900 |
| 2024-10-31 | 2.98 | $2.91 | 189447 |
| 2024-10-30 | 3.00 | $3.01 | 220010 |
| 2024-10-29 | 3.01 | $3.08 | 96221 |
| 2024-10-28 | 3.01 | $3.19 | 128529 |
| 2024-10-25 | 2.98 | $2.94 | 229400 |
| 2024-10-24 | 3.00 | $3.00 | 104305 |
| 2024-10-23 | 3.02 | $3.03 | 119900 |
| 2024-10-22 | 3.03 | $3.03 | 188315 |
| 2024-10-21 | 3.04 | $3.04 | 137800 |
| 2024-10-18 | 3.06 | $3.09 | 55400 |
| 2024-10-17 | 3.06 | $3.13 | 160832 |
| 2024-10-16 | 3.06 | $3.12 | 193300 |
| 2024-10-15 | 3.07 | $3.09 | 96800 |
| 2024-10-14 | 3.08 | $3.23 | 97038 |
| 2024-10-11 | 3.06 | $3.26 | 169700 |
| 2024-10-10 | 3.04 | $3.01 | 234700 |
| 2024-10-09 | 3.06 | $3.04 | 192600 |
| 2024-10-08 | 3.09 | $3.02 | 307223 |
| 2024-10-07 | 3.12 | $3.12 | 166823 |
| 2024-10-04 | 3.14 | $3.17 | 77025 |
| 2024-10-03 | 3.15 | $3.12 | 85225 |
| 2024-10-02 | 3.18 | $3.17 | 120407 |
| 2024-10-01 | 3.20 | $3.07 | 232038 |
| 2024-09-30 | 3.24 | $3.25 | 181000 |
| 2024-09-27 | 3.26 | $3.42 | 174700 |
| 2024-09-26 | 3.24 | $3.40 | 126600 |
| 2024-09-25 | 3.22 | $3.37 | 95700 |
| 2024-09-24 | 3.21 | $3.49 | 97400 |
| 2024-09-23 | 3.18 | $3.35 | 88537 |
| 2024-09-20 | 3.17 | $3.35 | 277029 |
| 2024-09-19 | 3.15 | $3.47 | 120802 |
| 2024-09-18 | 3.12 | $3.28 | 321609 |
| 2024-09-17 | 3.11 | $3.20 | 176900 |
| 2024-09-16 | 3.13 | $3.28 | 302626 |
| 2024-09-13 | 3.14 | $3.31 | 118700 |
| 2024-09-12 | 3.14 | $3.30 | 91248 |
| 2024-09-11 | 3.14 | $3.28 | 100620 |
| 2024-09-10 | 3.15 | $3.25 | 160400 |
| 2024-09-09 | 3.17 | $3.07 | 175142 |
| 2024-09-06 | 3.24 | $3.19 | 266500 |
| 2024-09-05 | 3.29 | $3.33 | 75600 |
| 2024-09-04 | 3.32 | $3.30 | 112300 |
| 2024-09-03 | 3.37 | $3.41 | 105400 |
| 2024-08-30 | 3.41 | $3.63 | 162642 |
| 2024-08-29 | 3.40 | $3.56 | 81000 |
| 2024-08-28 | 3.41 | $3.56 | 149033 |
| 2024-08-27 | 3.43 | $3.61 | 128000 |
| 2024-08-26 | 3.44 | $3.73 | 178507 |
| 2024-08-23 | 3.42 | $3.69 | 141331 |
| 2024-08-22 | 3.42 | $3.60 | 114629 |
| 2024-08-21 | 3.44 | $3.69 | 136300 |
| 2024-08-20 | 3.45 | $3.52 | 209000 |
| 2024-08-19 | 3.49 | $3.65 | 270100 |
| 2024-08-16 | 3.52 | $3.62 | 204500 |
| 2024-08-15 | 3.57 | $3.54 | 274133 |
| 2024-08-14 | 3.64 | $3.19 | 201373 |
| 2024-08-13 | 3.79 | $3.17 | 314700 |
| 2024-08-12 | 3.99 | $3.20 | 233927 |
| 2024-08-09 | 4.20 | $3.44 | 232200 |
| 2024-08-08 | 4.41 | $3.38 | 344800 |
| 2024-08-07 | 4.66 | $3.49 | 434536 |
| 2024-08-06 | 4.93 | $3.98 | 308403 |
| 2024-08-05 | 5.14 | $4.73 | 203343 |
| 2024-08-02 | 5.23 | $4.83 | 127900 |
| 2024-08-01 | 5.31 | $5.10 | 133200 |
| 2024-07-31 | 5.35 | $5.45 | 83400 |
| 2024-07-30 | 5.31 | $5.48 | 74300 |
| 2024-07-29 | 5.27 | $5.35 | 73434 |
| 2024-07-26 | 5.24 | $5.37 | 72700 |
| 2024-07-25 | 5.21 | $5.43 | 115400 |
| 2024-07-24 | 5.16 | $5.27 | 96014 |
| 2024-07-23 | 5.13 | $5.32 | 117100 |
| 2024-07-22 | 5.09 | $5.22 | 207763 |
| 2024-07-19 | 5.06 | $5.15 | 91995 |
| 2024-07-18 | 5.05 | $5.33 | 124824 |
| 2024-07-17 | 4.99 | $5.51 | 108381 |
| 2024-07-16 | 4.89 | $5.49 | 137819 |
| 2024-07-15 | 4.77 | $5.06 | 154921 |
| 2024-07-12 | 4.73 | $4.87 | 161753 |
| 2024-07-11 | 4.72 | $4.95 | 173665 |
| 2024-07-10 | 4.70 | $4.71 | 104136 |
| 2024-07-09 | 4.72 | $4.63 | 79465 |
| 2024-07-08 | 4.77 | $4.73 | 89929 |
| 2024-07-05 | 4.80 | $4.55 | 207667 |
| 2024-07-03 | 4.88 | $4.85 | 47575 |
| 2024-07-02 | 4.90 | $4.82 | 163402 |
| 2024-07-01 | 4.94 | $4.96 | 244052 |
| 2024-06-28 | 4.96 | $4.90 | 384171 |
| 2024-06-27 | 4.99 | $4.99 | 95173 |
| 2024-06-26 | 5.01 | $5.04 | 125285 |
| 2024-06-25 | 5.02 | $4.90 | 89809 |
| 2024-06-24 | 5.07 | $4.94 | 121118 |
| 2024-06-21 | 5.12 | $4.93 | 169586 |
| 2024-06-20 | 5.17 | $5.19 | 86280 |
| 2024-06-18 | 5.19 | $5.16 | 106641 |
| 2024-06-17 | 5.21 | $5.21 | 90459 |
| 2024-06-14 | 5.22 | $5.12 | 123458 |
| 2024-06-13 | 5.26 | $5.28 | 92964 |
| 2024-06-12 | 5.26 | $5.55 | 197161 |
| 2024-06-11 | 5.22 | $5.35 | 97583 |
| 2024-06-10 | 5.21 | $5.42 | 86189 |
| 2024-06-07 | 5.18 | $5.36 | 101251 |
| 2024-06-06 | 5.17 | $5.44 | 110907 |
| 2024-06-05 | 5.13 | $5.43 | 113336 |
| 2024-06-04 | 5.10 | $5.29 | 98054 |
| 2024-06-03 | 5.08 | $5.32 | 194024 |
| 2024-05-31 | 5.07 | $5.41 | 121266 |
| 2024-05-30 | 5.03 | $5.20 | 163314 |
| 2024-05-29 | 5.03 | $4.90 | 127236 |
| 2024-05-28 | 5.10 | $5.05 | 197820 |
| 2024-05-24 | 5.15 | $5.06 | 157282 |
| 2024-05-23 | 5.20 | $5.15 | 321041 |
| 2024-05-22 | 5.25 | $5.14 | 316012 |
| 2024-05-21 | 5.31 | $5.17 | 159099 |
| 2024-05-20 | 5.37 | $5.32 | 136292 |
| 2024-05-17 | 5.42 | $5.28 | 70877 |
| 2024-05-16 | 5.48 | $5.36 | 81903 |
| 2024-05-15 | 5.54 | $5.29 | 111233 |
| 2024-05-14 | 5.62 | $5.30 | 157551 |
| 2024-05-13 | 5.71 | $5.50 | 98745 |
| 2024-05-10 | 5.78 | $5.63 | 67441 |
| 2024-05-09 | 5.84 | $5.81 | 131825 |
| 2024-05-08 | 5.86 | $5.60 | 154594 |
| 2024-05-07 | 5.94 | $5.60 | 310010 |
| 2024-05-06 | 6.03 | $6.02 | 167651 |
| 2024-05-03 | 6.04 | $5.98 | 82696 |
| 2024-05-02 | 6.07 | $5.94 | 122830 |
| 2024-05-01 | 6.10 | $5.87 | 104794 |
| 2024-04-30 | 6.16 | $6.01 | 87883 |
| 2024-04-29 | 6.20 | $6.14 | 81801 |
| 2024-04-26 | 6.22 | $6.18 | 39469 |
| 2024-04-25 | 6.24 | $6.15 | 80432 |
| 2024-04-24 | 6.26 | $6.15 | 112018 |
| 2024-04-23 | 6.29 | $6.26 | 70832 |
| 2024-04-22 | 6.30 | $6.35 | 117391 |
| 2024-04-19 | 6.29 | $6.33 | 90778 |
| 2024-04-18 | 6.29 | $6.20 | 91651 |
| 2024-04-17 | 6.31 | $6.25 | 50831 |
| 2024-04-16 | 6.33 | $6.34 | 87418 |
| 2024-04-15 | 6.33 | $6.34 | 73590 |
| 2024-04-12 | 6.33 | $6.29 | 77297 |
| 2024-04-11 | 6.34 | $6.32 | 76068 |
| 2024-04-10 | 6.34 | $6.15 | 206259 |
| 2024-04-09 | 6.38 | $6.50 | 73583 |
| 2024-04-08 | 6.36 | $6.40 | 70444 |
| 2024-04-05 | 6.35 | $6.35 | 73723 |
| 2024-04-04 | 6.35 | $6.36 | 96489 |
| 2024-04-03 | 6.35 | $6.45 | 125855 |
| 2024-04-02 | 6.33 | $6.44 | 89361 |
| 2024-04-01 | 6.31 | $6.51 | 103364 |
| 2024-03-28 | 6.28 | $6.43 | 87856 |
| 2024-03-27 | 6.25 | $6.42 | 48457 |
| 2024-03-26 | 6.22 | $6.28 | 93309 |
| 2024-03-25 | 6.22 | $6.32 | 104760 |
| 2024-03-22 | 6.21 | $6.32 | 100230 |
| 2024-03-21 | 6.19 | $6.33 | 139850 |
| 2024-03-20 | 6.18 | $6.27 | 121162 |
| 2024-03-19 | 6.17 | $6.27 | 108381 |
| 2024-03-18 | 6.16 | $6.14 | 112200 |
| 2024-03-15 | 6.18 | $6.16 | 302650 |
| 2024-03-14 | 6.20 | $6.06 | 267165 |
| 2024-03-13 | 6.25 | $6.17 | 86248 |
| 2024-03-12 | 6.28 | $6.10 | 151419 |
| 2024-03-11 | 6.33 | $6.10 | 134757 |
| 2024-03-08 | 6.39 | $6.20 | 134649 |
| 2024-03-07 | 6.44 | $6.20 | 226820 |
| 2024-03-06 | 6.50 | $6.38 | 332880 |
| 2024-03-05 | 6.53 | $6.15 | 354006 |
| 2024-03-04 | 6.61 | $6.66 | 101656 |
| 2024-03-01 | 6.59 | $6.70 | 111240 |
| 2024-02-29 | 6.57 | $6.54 | 66348 |
| 2024-02-28 | 6.58 | $6.43 | 77235 |
| 2024-02-27 | 6.61 | $6.71 | 79096 |
| 2024-02-26 | 6.58 | $6.67 | 81293 |
| 2024-02-23 | 6.57 | $6.56 | 69909 |
| 2024-02-22 | 6.57 | $6.47 | 93624 |
| 2024-02-21 | 6.59 | $6.77 | 90254 |
| 2024-02-20 | 6.55 | $6.67 | 151425 |
| 2024-02-16 | 6.52 | $6.74 | 162352 |
| 2024-02-15 | 6.48 | $6.77 | 110798 |
| 2024-02-14 | 6.42 | $6.44 | 77631 |
| 2024-02-13 | 6.43 | $6.23 | 128643 |
| 2024-02-12 | 6.48 | $6.69 | 139627 |
| 2024-02-09 | 6.44 | $6.42 | 88719 |
| 2024-02-08 | 6.45 | $6.39 | 60376 |
| 2024-02-07 | 6.47 | $6.29 | 91806 |
| 2024-02-06 | 6.52 | $6.43 | 105894 |
| 2024-02-05 | 6.54 | $6.48 | 93780 |
| 2024-02-02 | 6.56 | $6.58 | 82489 |
| 2024-02-01 | 6.55 | $6.64 | 97500 |
| 2024-01-31 | 6.54 | $6.49 | 136646 |
| 2024-01-30 | 6.56 | $6.74 | 88161 |
| 2024-01-29 | 6.52 | $6.71 | 91626 |
| 2024-01-26 | 6.49 | $6.61 | 66098 |
| 2024-01-25 | 6.47 | $6.73 | 99366 |
| 2024-01-24 | 6.43 | $6.53 | 138771 |
| 2024-01-23 | 6.42 | $6.45 | 120331 |
| 2024-01-22 | 6.43 | $6.53 | 125801 |
| 2024-01-19 | 6.42 | $6.39 | 104533 |
| 2024-01-18 | 6.44 | $6.24 | 99443 |
| 2024-01-17 | 6.50 | $6.17 | 139594 |
| 2024-01-16 | 6.58 | $6.33 | 120176 |
| 2024-01-12 | 6.65 | $6.27 | 95462 |
| 2024-01-11 | 6.73 | $6.44 | 77848 |
| 2024-01-10 | 6.80 | $6.52 | 97191 |
| 2024-01-09 | 6.85 | $6.44 | 156184 |
| 2024-01-08 | 6.94 | $6.74 | 126466 |
| 2024-01-05 | 6.97 | $6.92 | 279977 |
| 2024-01-04 | 6.97 | $6.68 | 127747 |
| 2024-01-03 | 7.02 | $6.77 | 186195 |
| 2024-01-02 | 7.05 | $6.88 | 121885 |
| 2023-12-29 | 7.07 | $7.01 | 136110 |
| 2023-12-28 | 7.07 | $7.14 | 146213 |
| 2023-12-27 | 7.03 | $7.12 | 132684 |
| 2023-12-26 | 6.99 | $7.21 | 109409 |
| 2023-12-22 | 6.93 | $7.12 | 185659 |
| 2023-12-21 | 6.88 | $7.18 | 158394 |
| 2023-12-20 | 6.80 | $7.10 | 181074 |
| 2023-12-19 | 6.72 | $6.85 | 409816 |
| 2023-12-18 | 6.69 | $6.80 | 171700 |
| 2023-12-15 | 6.66 | $6.81 | 386091 |
| 2023-12-14 | 6.63 | $7.01 | 346270 |
| 2023-12-13 | 6.54 | $6.57 | 242784 |
| 2023-12-12 | 6.54 | $6.40 | 193292 |
| 2023-12-11 | 6.57 | $6.56 | 196976 |
| 2023-12-08 | 6.57 | $6.71 | 144929 |
| 2023-12-07 | 6.54 | $6.75 | 89011 |
| 2023-12-06 | 6.50 | $6.70 | 217188 |
| 2023-12-05 | 6.46 | $6.75 | 194833 |
| 2023-12-04 | 6.41 | $6.80 | 160728 |
| 2023-12-01 | 6.33 | $6.91 | 274150 |
| 2023-11-30 | 6.23 | $6.52 | 101586 |
| 2023-11-29 | 6.18 | $6.54 | 183857 |
| 2023-11-28 | 6.13 | $6.43 | 123669 |
| 2023-11-27 | 6.10 | $6.45 | 120819 |
| 2023-11-24 | 6.05 | $6.36 | 51857 |
| 2023-11-22 | 6.02 | $6.33 | 134170 |
| 2023-11-21 | 6.00 | $6.41 | 197852 |
| 2023-11-20 | 5.95 | $6.50 | 177486 |
| 2023-11-17 | 5.88 | $6.35 | 197409 |
| 2023-11-16 | 5.83 | $6.35 | 227129 |
| 2023-11-15 | 5.78 | $6.33 | 342049 |
| 2023-11-14 | 5.73 | $5.95 | 255152 |
| 2023-11-13 | 5.75 | $5.58 | 177696 |
| 2023-11-10 | 5.86 | $5.77 | 123869 |
| 2023-11-09 | 5.95 | $5.66 | 253197 |
| 2023-11-08 | 6.08 | $5.62 | 213773 |
| 2023-11-07 | 6.24 | $5.77 | 194518 |
| 2023-11-06 | 6.40 | $5.89 | 316678 |
| 2023-11-03 | 6.57 | $6.16 | 299914 |
| 2023-11-02 | 6.70 | $6.21 | 384054 |
| 2023-11-01 | 6.85 | $6.93 | 149830 |
| 2023-10-31 | 6.87 | $6.97 | 148331 |
| 2023-10-30 | 6.89 | $7.11 | 170242 |
| 2023-10-27 | 6.89 | $6.86 | 155578 |
| 2023-10-26 | 6.94 | $7.03 | 100276 |
| 2023-10-25 | 6.96 | $7.04 | 122211 |
| 2023-10-24 | 6.99 | $7.10 | 167836 |
| 2023-10-23 | 7.01 | $6.94 | 114186 |
| 2023-10-20 | 7.07 | $6.90 | 123965 |
| 2023-10-19 | 7.15 | $6.97 | 109857 |
| 2023-10-18 | 7.23 | $7.07 | 100079 |
| 2023-10-17 | 7.31 | $7.45 | 188156 |
| 2023-10-16 | 7.32 | $7.37 | 127144 |
| 2023-10-13 | 7.35 | $7.20 | 82109 |
| 2023-10-12 | 7.43 | $7.49 | 138438 |
| 2023-10-11 | 7.46 | $7.65 | 80138 |
| 2023-10-10 | 7.46 | $7.65 | 185504 |
| 2023-10-09 | 7.46 | $7.75 | 121921 |
| 2023-10-06 | 7.45 | $7.72 | 111193 |
| 2023-10-05 | 7.44 | $7.61 | 150451 |
| 2023-10-04 | 7.45 | $7.54 | 225323 |
| 2023-10-03 | 7.49 | $7.55 | 218939 |
| 2023-10-02 | 7.53 | $7.61 | 137216 |
| 2023-09-29 | 7.57 | $7.76 | 431868 |
| 2023-09-28 | 7.58 | $7.82 | 180601 |
| 2023-09-27 | 7.59 | $7.79 | 120141 |
| 2023-09-26 | 7.61 | $7.66 | 94861 |
| 2023-09-25 | 7.67 | $7.81 | 165654 |
| 2023-09-22 | 7.70 | $7.83 | 116119 |
| 2023-09-21 | 7.74 | $7.87 | 105481 |
| 2023-09-20 | 7.78 | $7.94 | 109915 |
| 2023-09-19 | 7.81 | $7.91 | 287512 |
| 2023-09-18 | 7.86 | $7.62 | 107553 |
| 2023-09-15 | 7.98 | $7.79 | 237280 |
| 2023-09-14 | 8.09 | $7.96 | 138245 |
| 2023-09-13 | 8.18 | $7.93 | 153323 |
| 2023-09-12 | 8.30 | $8.13 | 140274 |
| 2023-09-11 | 8.40 | $8.17 | 138248 |
| 2023-09-08 | 8.51 | $8.20 | 121136 |
| 2023-09-07 | 8.63 | $8.33 | 185787 |
| 2023-09-06 | 8.75 | $8.65 | 121225 |
| 2023-09-05 | 8.82 | $8.82 | 167252 |
| 2023-09-01 | 8.87 | $9.14 | 142781 |
| 2023-08-31 | 8.86 | $9.21 | 174211 |
| 2023-08-30 | 8.84 | $8.90 | 198412 |
| 2023-08-29 | 8.88 | $8.89 | 123396 |
| 2023-08-28 | 8.94 | $8.81 | 251042 |
| 2023-08-25 | 9.02 | $8.72 | 108921 |
| 2023-08-24 | 9.14 | $8.73 | 233815 |
| 2023-08-23 | 9.28 | $8.87 | 169312 |
| 2023-08-22 | 9.42 | $8.99 | 191189 |
| 2023-08-21 | 9.55 | $9.05 | 297164 |
| 2023-08-18 | 9.70 | $9.26 | 347287 |
| 2023-08-17 | 9.83 | $9.33 | 219983 |
| 2023-08-16 | 9.96 | $9.20 | 220679 |
| 2023-08-15 | 10.14 | $9.49 | 231689 |
| 2023-08-14 | 10.30 | $9.85 | 174845 |
| 2023-08-11 | 10.40 | $10.25 | 176033 |
| 2023-08-10 | 10.43 | $10.44 | 373359 |
| 2023-08-09 | 10.43 | $10.48 | 245981 |
| 2023-08-08 | 10.42 | $10.01 | 150764 |
| 2023-08-07 | 10.51 | $9.98 | 214260 |
| 2023-08-04 | 10.61 | $10.21 | 191990 |
| 2023-08-03 | 10.69 | $10.27 | 363567 |
| 2023-08-02 | 10.77 | $11.43 | 786669 |
| 2023-08-01 | 10.61 | $10.66 | 269954 |
| 2023-07-31 | 10.59 | $10.50 | 179256 |
| 2023-07-28 | 10.60 | $10.50 | 165408 |
| 2023-07-27 | 10.61 | $10.28 | 118990 |
| 2023-07-26 | 10.66 | $10.50 | 111664 |
| 2023-07-25 | 10.68 | $10.41 | 344070 |
| 2023-07-24 | 10.72 | $10.47 | 207539 |
| 2023-07-21 | 10.75 | $10.43 | 164290 |
| 2023-07-20 | 10.80 | $10.57 | 206557 |
| 2023-07-19 | 10.82 | $10.60 | 207748 |
| 2023-07-18 | 10.84 | $10.80 | 228867 |
| 2023-07-17 | 10.81 | $10.86 | 266425 |
| 2023-07-14 | 10.77 | $10.61 | 210471 |
| 2023-07-13 | 10.77 | $10.63 | 192343 |
| 2023-07-12 | 10.77 | $10.86 | 240773 |
| 2023-07-11 | 10.72 | $10.58 | 244326 |
| 2023-07-10 | 10.71 | $10.53 | 196963 |
| 2023-07-07 | 10.71 | $10.44 | 353178 |
| 2023-07-06 | 10.73 | $10.24 | 275218 |
| 2023-07-05 | 10.80 | $10.63 | 400841 |
| 2023-07-03 | 10.78 | $11.18 | 264919 |
| 2023-06-30 | 10.65 | $11.10 | 706143 |
| 2023-06-29 | 10.52 | $10.91 | 343416 |
| 2023-06-28 | 10.39 | $10.66 | 398658 |
| 2023-06-27 | 10.30 | $10.55 | 512959 |
| 2023-06-26 | 10.22 | $10.34 | 571323 |
| 2023-06-23 | 10.17 | $9.77 | 4.5M |
| 2023-06-22 | 10.23 | $10.17 | 320166 |
| 2023-06-21 | 10.21 | $10.18 | 422316 |
| 2023-06-20 | 10.18 | $9.84 | 299453 |
| 2023-06-16 | 10.22 | $9.77 | 337410 |
| 2023-06-15 | 10.28 | $10.03 | 237339 |
| 2023-06-14 | 10.29 | $9.93 | 259665 |
| 2023-06-13 | 10.32 | $10.07 | 419430 |
| 2023-06-12 | 10.32 | $10.03 | 330964 |
| 2023-06-09 | 10.34 | $10.03 | 398760 |
| 2023-06-08 | 10.35 | $10.25 | 494238 |
| 2023-06-07 | 10.31 | $9.80 | 316003 |
| 2023-06-06 | 10.36 | $9.96 | 348876 |
| 2023-06-05 | 10.38 | $9.87 | 262314 |
| 2023-06-02 | 10.42 | $9.94 | 290769 |
| 2023-06-01 | 10.44 | $9.79 | 277761 |
| 2023-05-31 | 10.50 | $9.81 | 316005 |
| 2023-05-30 | 10.56 | $10.10 | 274520 |
| 2023-05-26 | 10.57 | $10.35 | 475547 |
| 2023-05-25 | 10.51 | $10.39 | 361984 |
| 2023-05-24 | 10.44 | $10.37 | 283216 |
| 2023-05-23 | 10.35 | $10.54 | 396307 |
| 2023-05-22 | 10.20 | $10.50 | 508372 |
| 2023-05-19 | 10.04 | $10.10 | 473269 |
| 2023-05-18 | 9.93 | $10.00 | 373907 |
| 2023-05-17 | 9.81 | $10.00 | 340226 |
| 2023-05-16 | 9.68 | $9.85 | 251114 |
| 2023-05-15 | 9.55 | $10.06 | 378550 |
| 2023-05-12 | 9.35 | $9.95 | 295743 |
| 2023-05-11 | 9.13 | $9.80 | 357765 |
| 2023-05-10 | 8.91 | $9.31 | 454754 |
| 2023-05-09 | 8.75 | $9.20 | 753874 |
| 2023-05-08 | 8.59 | $10.01 | 747702 |
| 2023-05-05 | 8.23 | $10.10 | 622778 |
| 2023-05-04 | 7.79 | $9.16 | 688145 |
| 2023-05-03 | 7.47 | $8.76 | 706486 |
| 2023-05-02 | 7.19 | $7.24 | 105564 |
| 2023-05-01 | 7.18 | $7.39 | 145334 |
| 2023-04-28 | 7.14 | $7.33 | 169735 |
| 2023-04-27 | 7.10 | $7.09 | 113319 |
| 2023-04-26 | 7.11 | $6.94 | 84630 |
| 2023-04-25 | 7.16 | $6.93 | 141931 |
| 2023-04-24 | 7.21 | $7.26 | 144221 |
| 2023-04-21 | 7.20 | $7.25 | 64538 |
| 2023-04-20 | 7.19 | $7.27 | 41600 |
| 2023-04-19 | 7.18 | $7.27 | 48928 |
| 2023-04-18 | 7.17 | $7.41 | 54053 |
| 2023-04-17 | 7.12 | $7.31 | 96144 |
| 2023-04-14 | 7.09 | $7.30 | 63548 |
| 2023-04-13 | 7.06 | $7.34 | 65615 |
| 2023-04-12 | 7.01 | $7.30 | 78479 |
| 2023-04-11 | 6.96 | $7.28 | 105955 |
| 2023-04-10 | 6.92 | $7.10 | 171383 |
| 2023-04-06 | 6.90 | $6.85 | 107489 |
| 2023-04-05 | 6.94 | $6.87 | 124412 |
| 2023-04-04 | 6.97 | $7.02 | 112551 |
| 2023-04-03 | 6.99 | $7.46 | 160449 |
| 2023-03-31 | 6.91 | $7.30 | 103368 |
| 2023-03-30 | 6.86 | $7.15 | 55264 |
| 2023-03-29 | 6.83 | $7.17 | 134083 |
| 2023-03-28 | 6.79 | $6.98 | 120514 |
| 2023-03-27 | 6.79 | $6.84 | 90438 |
| 2023-03-24 | 6.83 | $6.71 | 213353 |
| 2023-03-23 | 6.89 | $6.69 | 234716 |
| 2023-03-22 | 6.98 | $6.90 | 169404 |
| 2023-03-21 | 7.03 | $6.86 | 451056 |
| 2023-03-20 | 7.11 | $6.62 | 136519 |
| 2023-03-17 | 7.25 | $6.61 | 218648 |
| 2023-03-16 | 7.41 | $6.94 | 231604 |
| 2023-03-15 | 7.54 | $6.84 | 247303 |
| 2023-03-14 | 7.70 | $7.21 | 139606 |
| 2023-03-13 | 7.82 | $7.13 | 248199 |
| 2023-03-10 | 7.97 | $7.55 | 143228 |
| 2023-03-09 | 8.05 | $7.90 | 332567 |
| 2023-03-08 | 8.08 | $7.62 | 247966 |
| 2023-03-07 | 8.17 | $7.38 | 334035 |
| 2023-03-06 | 8.32 | $8.41 | 171096 |
| 2023-03-03 | 8.28 | $8.45 | 175741 |
| 2023-03-02 | 8.22 | $8.21 | 107406 |
| 2023-03-01 | 8.20 | $8.11 | 95350 |
| 2023-02-28 | 8.21 | $7.90 | 76403 |
| 2023-02-27 | 8.25 | $7.99 | 68689 |
| 2023-02-24 | 8.28 | $7.92 | 115243 |
| 2023-02-23 | 8.33 | $8.02 | 101719 |
| 2023-02-22 | 8.36 | $8.05 | 109305 |
| 2023-02-21 | 8.40 | $8.11 | 91245 |
| 2023-02-17 | 8.42 | $8.21 | 134560 |
| 2023-02-16 | 8.42 | $8.24 | 192505 |
| 2023-02-15 | 8.42 | $8.18 | 90709 |
| 2023-02-14 | 8.42 | $8.29 | 63268 |
| 2023-02-13 | 8.40 | $8.30 | 50733 |
| 2023-02-10 | 8.38 | $8.23 | 76772 |
| 2023-02-09 | 8.36 | $8.29 | 184157 |
| 2023-02-08 | 8.32 | $8.27 | 84395 |
| 2023-02-07 | 8.28 | $8.26 | 181938 |
| 2023-02-06 | 8.23 | $8.30 | 123466 |
| 2023-02-03 | 8.16 | $8.49 | 162781 |
| 2023-02-02 | 8.03 | $8.73 | 358234 |
| 2023-02-01 | 7.84 | $8.58 | 236318 |
| 2023-01-31 | 7.64 | $8.38 | 364795 |
| 2023-01-30 | 7.45 | $7.49 | 196286 |
| 2023-01-27 | 7.42 | $7.50 | 78325 |
| 2023-01-26 | 7.38 | $7.44 | 73830 |
| 2023-01-25 | 7.35 | $7.30 | 127432 |
| 2023-01-24 | 7.33 | $7.33 | 57691 |
| 2023-01-23 | 7.31 | $7.37 | 105103 |
| 2023-01-20 | 7.27 | $7.22 | 76394 |
| 2023-01-19 | 7.26 | $7.03 | 113728 |
| 2023-01-18 | 7.29 | $7.14 | 97595 |
| 2023-01-17 | 7.30 | $7.20 | 39255 |
| 2023-01-13 | 7.29 | $7.40 | 96014 |
| 2023-01-12 | 7.24 | $7.38 | 75097 |
| 2023-01-11 | 7.18 | $7.44 | 146578 |
| 2023-01-10 | 7.10 | $7.27 | 232049 |
| 2023-01-09 | 7.04 | $7.10 | 148620 |
| 2023-01-06 | 7.00 | $7.06 | 148731 |
| 2023-01-05 | 6.97 | $6.94 | 48136 |
| 2023-01-04 | 6.96 | $7.09 | 66827 |
| 2023-01-03 | 6.91 | $6.87 | 61307 |
| 2022-12-30 | 6.90 | $6.81 | 20356 |
| 2022-12-29 | 6.90 | $6.87 | 77265 |
| 2022-12-28 | 6.89 | $6.76 | 61002 |
| 2022-12-27 | 6.89 | $6.82 | 43853 |
| 2022-12-23 | 6.89 | $6.63 | 51617 |
| 2022-12-22 | 6.92 | $6.53 | 60180 |
| 2022-12-21 | 6.98 | $6.81 | 48700 |
| 2022-12-20 | 6.98 | $6.66 | 101044 |
| 2022-12-19 | 7.02 | $6.47 | 56285 |
| 2022-12-16 | 7.10 | $6.73 | 56346 |
| 2022-12-15 | 7.14 | $6.73 | 85378 |
| 2022-12-14 | 7.18 | $7.13 | 71343 |
| 2022-12-13 | 7.14 | $7.01 | 72168 |
| 2022-12-12 | 7.11 | $6.88 | 42165 |
| 2022-12-09 | 7.11 | $6.77 | 93385 |
| 2022-12-08 | 7.13 | $7.02 | 64471 |
| 2022-12-07 | 7.09 | $6.97 | 95617 |
| 2022-12-06 | 7.06 | $6.83 | 51485 |
| 2022-12-05 | 7.05 | $6.90 | 73418 |
| 2022-12-02 | 7.02 | $7.32 | 93297 |
| 2022-12-01 | 6.89 | $7.16 | 149832 |
| 2022-11-30 | 6.77 | $6.90 | 69835 |
| 2022-11-29 | 6.68 | $6.54 | 117993 |
| 2022-11-28 | 6.65 | $6.41 | 64452 |
| 2022-11-25 | 6.65 | $6.47 | 16680 |
| 2022-11-23 | 6.62 | $6.56 | 46116 |
| 2022-11-22 | 6.57 | $6.60 | 91609 |
| 2022-11-21 | 6.50 | $6.38 | 69300 |
| 2022-11-18 | 6.47 | $6.40 | 53614 |
| 2022-11-17 | 6.41 | $6.43 | 58738 |
| 2022-11-16 | 6.35 | $6.53 | 62270 |
| 2022-11-15 | 6.24 | $6.69 | 122301 |
| 2022-11-14 | 6.08 | $6.75 | 119699 |
| 2022-11-11 | 5.88 | $6.91 | 129088 |
| 2022-11-10 | 5.62 | $6.52 | 144505 |
| 2022-11-09 | 5.39 | $6.16 | 140911 |
| 2022-11-08 | 5.20 | $6.10 | 107590 |
| 2022-11-07 | 4.98 | $5.96 | 160317 |
| 2022-11-04 | 4.77 | $5.56 | 101455 |
| 2022-11-03 | 4.60 | $5.14 | 131872 |
| 2022-11-02 | 4.49 | $4.86 | 75998 |
| 2022-11-01 | 4.43 | $4.92 | 106930 |
| 2022-10-31 | 4.35 | $5.04 | 163081 |
| 2022-10-28 | 4.22 | $4.87 | 128481 |
| 2022-10-27 | 4.12 | $4.63 | 62148 |
| 2022-10-26 | 4.05 | $4.61 | 119913 |
| 2022-10-25 | 3.98 | $4.48 | 135475 |
| 2022-10-24 | 3.92 | $4.25 | 252970 |
| 2022-10-21 | 3.91 | $4.14 | 133002 |
| 2022-10-20 | 3.92 | $4.08 | 85959 |
| 2022-10-19 | 3.95 | $4.15 | 111107 |
| 2022-10-18 | 3.97 | $4.20 | 230944 |
| 2022-10-17 | 3.99 | $4.15 | 213443 |
| 2022-10-14 | 4.03 | $4.05 | 184322 |
| 2022-10-13 | 4.09 | $4.10 | 282936 |
| 2022-10-12 | 4.16 | $4.21 | 144682 |
| 2022-10-11 | 4.22 | $4.19 | 102227 |
| 2022-10-10 | 4.30 | $4.37 | 67495 |
| 2022-10-07 | 4.36 | $4.48 | 207448 |
| 2022-10-06 | 4.41 | $4.50 | 37912 |
| 2022-10-05 | 4.46 | $4.63 | 78905 |
| 2022-10-04 | 4.50 | $4.71 | 139436 |
| 2022-10-03 | 4.53 | $4.50 | 106105 |
| 2022-09-30 | 4.61 | $4.50 | 216314 |
| 2022-09-29 | 4.71 | $4.41 | 136206 |
| 2022-09-28 | 4.85 | $4.49 | 95470 |
| 2022-09-27 | 5.00 | $4.49 | 119378 |
| 2022-09-26 | 5.18 | $4.71 | 213134 |
| 2022-09-23 | 5.34 | $4.89 | 176389 |
| 2022-09-22 | 5.50 | $5.25 | 136750 |
| 2022-09-21 | 5.60 | $5.37 | 85896 |
| 2022-09-20 | 5.71 | $5.43 | 63828 |
| 2022-09-19 | 5.81 | $5.59 | 86268 |
| 2022-09-16 | 5.90 | $5.68 | 118539 |
| 2022-09-15 | 5.99 | $5.86 | 159666 |
| 2022-09-14 | 6.06 | $5.89 | 120989 |
| 2022-09-13 | 6.14 | $5.80 | 309578 |
| 2022-09-12 | 6.24 | $6.06 | 98785 |
| 2022-09-09 | 6.31 | $6.19 | 83273 |
| 2022-09-08 | 6.37 | $6.02 | 120773 |
| 2022-09-07 | 6.48 | $6.08 | 56164 |
| 2022-09-06 | 6.58 | $6.06 | 78951 |
| 2022-09-02 | 6.72 | $6.17 | 71114 |
| 2022-09-01 | 6.85 | $6.17 | 125128 |
| 2022-08-31 | 7.00 | $6.53 | 91188 |
| 2022-08-30 | 7.10 | $6.65 | 70396 |
| 2022-08-29 | 7.19 | $6.65 | 100171 |
| 2022-08-26 | 7.30 | $6.87 | 132043 |
| 2022-08-25 | 7.37 | $7.15 | 83263 |
| 2022-08-24 | 7.40 | $7.14 | 81197 |
| 2022-08-23 | 7.43 | $7.00 | 37160 |
| 2022-08-22 | 7.50 | $7.10 | 73598 |
| 2022-08-19 | 7.56 | $7.35 | 166945 |
| 2022-08-18 | 7.57 | $7.35 | 56526 |
| 2022-08-17 | 7.58 | $7.15 | 85852 |
| 2022-08-16 | 7.63 | $7.41 | 89697 |
| 2022-08-15 | 7.63 | $7.52 | 113559 |
| 2022-08-12 | 7.61 | $7.65 | 91455 |
| 2022-08-11 | 7.56 | $7.60 | 100773 |
| 2022-08-10 | 7.50 | $7.46 | 88648 |
| 2022-08-09 | 7.47 | $7.26 | 131032 |
| 2022-08-08 | 7.46 | $7.61 | 128543 |
| 2022-08-05 | 7.38 | $7.50 | 263836 |
| 2022-08-04 | 7.31 | $7.53 | 132731 |
| 2022-08-03 | 7.22 | $7.45 | 96563 |
| 2022-08-02 | 7.13 | $7.26 | 86820 |
| 2022-08-01 | 7.06 | $7.36 | 156501 |
| 2022-07-29 | 6.96 | $7.70 | 214767 |
| 2022-07-28 | 6.77 | $7.13 | 110208 |
| 2022-07-27 | 6.66 | $6.92 | 94455 |
| 2022-07-26 | 6.58 | $6.80 | 64625 |
| 2022-07-25 | 6.52 | $6.86 | 113147 |
| 2022-07-22 | 6.43 | $6.89 | 129631 |
| 2022-07-21 | 6.31 | $6.91 | 102258 |
| 2022-07-20 | 6.18 | $6.81 | 84653 |
| 2022-07-19 | 6.04 | $6.61 | 110697 |
| 2022-07-18 | 5.93 | $6.37 | 187425 |
| 2022-07-15 | 5.85 | $6.20 | 159708 |
| 2022-07-14 | 5.79 | $5.98 | 142098 |
| 2022-07-13 | 5.77 | $6.08 | 179128 |
| 2022-07-12 | 5.72 | $6.19 | 424016 |
| 2022-07-11 | 5.65 | $5.89 | 100348 |
| 2022-07-08 | 5.63 | $6.06 | 168027 |
| 2022-07-07 | 5.57 | $5.87 | 135879 |
| 2022-07-06 | 5.54 | $5.58 | 135889 |
| 2022-07-05 | 5.57 | $5.57 | 190291 |
| 2022-07-01 | 5.62 | $5.53 | 258605 |
| 2022-06-30 | 5.68 | $5.84 | 383826 |
| 2022-06-29 | 5.68 | $6.10 | 403179 |
| 2022-06-28 | 5.64 | $5.63 | 181665 |
| 2022-06-27 | 5.69 | $5.77 | 229014 |
| 2022-06-24 | 5.72 | $5.49 | 3.8M |
| 2022-06-23 | 5.81 | $5.44 | 362510 |
| 2022-06-22 | 5.93 | $5.64 | 218108 |
| 2022-06-21 | 6.04 | $5.61 | 317642 |
| 2022-06-17 | 6.17 | $5.50 | 291005 |
| 2022-06-16 | 6.34 | $5.59 | 266145 |
| 2022-06-15 | 6.52 | $6.01 | 196032 |
| 2022-06-14 | 6.65 | $6.21 | 140043 |
| 2022-06-13 | 6.75 | $6.57 | 282486 |
| 2022-06-10 | 6.80 | $6.75 | 157038 |
| 2022-06-09 | 6.81 | $7.13 | 232008 |
| 2022-06-08 | 6.75 | $7.18 | 175707 |
| 2022-06-07 | 6.67 | $7.07 | 212052 |
| 2022-06-06 | 6.60 | $6.91 | 408339 |
| 2022-06-03 | 6.55 | $6.98 | 144060 |
| 2022-06-02 | 6.48 | $7.05 | 184311 |
| 2022-06-01 | 6.39 | $6.69 | 186386 |
| 2022-05-31 | 6.35 | $6.75 | 104574 |
| 2022-05-27 | 6.30 | $6.72 | 69230 |
| 2022-05-26 | 6.26 | $6.54 | 83268 |
| 2022-05-25 | 6.24 | $6.30 | 84477 |
| 2022-05-24 | 6.27 | $6.13 | 137467 |
| 2022-05-23 | 6.35 | $6.19 | 146693 |
| 2022-05-20 | 6.43 | $6.21 | 163453 |
| 2022-05-19 | 6.52 | $6.41 | 115998 |
| 2022-05-18 | 6.59 | $6.50 | 174277 |
| 2022-05-17 | 6.65 | $6.91 | 266549 |
| 2022-05-16 | 6.64 | $6.45 | 218334 |
| 2022-05-13 | 6.72 | $6.61 | 180769 |
| 2022-05-12 | 6.78 | $6.42 | 320797 |
| 2022-05-11 | 6.89 | $6.59 | 188317 |
| 2022-05-10 | 6.99 | $6.95 | 211806 |
| 2022-05-09 | 7.04 | $6.96 | 230309 |
| 2022-05-06 | 7.08 | $7.18 | 211145 |
| 2022-05-05 | 7.09 | $7.32 | 302253 |
| 2022-05-04 | 7.08 | $7.52 | 198483 |
| 2022-05-03 | 7.02 | $7.21 | 150830 |
| 2022-05-02 | 7.02 | $7.20 | 239833 |
| 2022-04-29 | 7.02 | $7.18 | 462985 |
| 2022-04-28 | 7.03 | $6.74 | 166415 |
| 2022-04-27 | 7.13 | $6.76 | 161206 |
| 2022-04-26 | 7.25 | $6.82 | 171113 |
| 2022-04-25 | 7.38 | $7.07 | 149061 |
| 2022-04-22 | 7.48 | $7.36 | 157923 |
| 2022-04-21 | 7.54 | $7.26 | 155968 |
| 2022-04-20 | 7.62 | $7.53 | 124296 |
| 2022-04-19 | 7.67 | $7.62 | 167521 |
| 2022-04-18 | 7.70 | $7.57 | 138612 |
| 2022-04-14 | 7.75 | $7.55 | 114043 |
| 2022-04-13 | 7.82 | $7.46 | 66417 |
| 2022-04-12 | 7.91 | $7.41 | 153958 |
| 2022-04-11 | 8.03 | $7.40 | 181330 |
| 2022-04-08 | 8.18 | $7.64 | 254227 |
| 2022-04-07 | 8.29 | $7.82 | 95255 |
| 2022-04-06 | 8.39 | $8.00 | 200723 |
| 2022-04-05 | 8.46 | $8.13 | 209029 |
| 2022-04-04 | 8.52 | $8.21 | 118492 |
| 2022-04-01 | 8.57 | $8.29 | 194994 |
| 2022-03-31 | 8.61 | $8.45 | 426162 |
| 2022-03-30 | 8.62 | $8.61 | 182094 |
| 2022-03-29 | 8.60 | $8.91 | 273119 |
| 2022-03-28 | 8.51 | $8.58 | 144848 |
| 2022-03-25 | 8.48 | $8.88 | 238192 |
| 2022-03-24 | 8.37 | $8.44 | 92715 |
| 2022-03-23 | 8.34 | $8.37 | 137842 |
| 2022-03-22 | 8.32 | $8.59 | 170758 |
| 2022-03-21 | 8.25 | $8.41 | 111393 |
| 2022-03-18 | 8.21 | $8.39 | 225759 |
| 2022-03-17 | 8.16 | $8.39 | 262331 |
| 2022-03-16 | 8.10 | $8.25 | 142907 |
| 2022-03-15 | 8.06 | $7.79 | 100807 |
| 2022-03-14 | 8.12 | $8.09 | 192125 |
| 2022-03-11 | 8.12 | $7.91 | 92313 |
| 2022-03-10 | 8.15 | $8.24 | 136333 |
| 2022-03-09 | 8.12 | $8.04 | 351736 |
| 2022-03-08 | 8.13 | $7.79 | 273223 |
| 2022-03-07 | 8.20 | $8.13 | 264803 |
| 2022-03-04 | 8.20 | $8.58 | 183264 |
| 2022-03-03 | 8.10 | $8.52 | 135588 |
| 2022-03-02 | 8.01 | $8.45 | 215642 |
| 2022-03-01 | 7.91 | $7.84 | 355524 |
| 2022-02-28 | 7.92 | $7.99 | 95228 |
| 2022-02-25 | 7.91 | $7.98 | 82763 |
| 2022-02-24 | 7.89 | $7.84 | 107026 |
| 2022-02-23 | 7.91 | $7.85 | 86770 |
| 2022-02-22 | 7.92 | $8.04 | 256936 |
| 2022-02-18 | 7.89 | $7.97 | 65112 |
| 2022-02-17 | 7.88 | $8.15 | 176430 |
| 2022-02-16 | 7.82 | $8.24 | 64046 |
| 2022-02-15 | 7.74 | $8.10 | 122977 |
| 2022-02-14 | 7.67 | $7.67 | 115855 |
| 2022-02-11 | 7.68 | $7.55 | 175625 |
| 2022-02-10 | 7.73 | $7.91 | 117159 |
| 2022-02-09 | 7.70 | $7.96 | 111555 |
| 2022-02-08 | 7.66 | $7.84 | 99256 |
| 2022-02-07 | 7.64 | $7.57 | 103114 |
| 2022-02-04 | 7.67 | $7.50 | 75207 |
| 2022-02-03 | 7.72 | $7.63 | 85686 |
| 2022-02-02 | 7.76 | $7.78 | 131369 |
| 2022-02-01 | 7.77 | $7.85 | 103094 |
| 2022-01-31 | 7.77 | $7.74 | 85178 |
| 2022-01-28 | 7.79 | $7.61 | 152000 |
| 2022-01-27 | 7.85 | $7.63 | 102999 |
| 2022-01-26 | 7.91 | $7.77 | 119425 |
| 2022-01-25 | 7.95 | $7.92 | 109946 |
| 2022-01-24 | 7.97 | $7.89 | 211576 |
| 2022-01-21 | 7.99 | $7.85 | 245199 |
| 2022-01-20 | 8.03 | $8.10 | 261951 |
| 2022-01-19 | 8.03 | $8.01 | 152520 |
| 2022-01-18 | 8.04 | $8.00 | 129910 |
| 2022-01-14 | 8.05 | $8.46 | 111675 |
| 2022-01-13 | 7.98 | $8.20 | 107420 |
| 2022-01-12 | 7.94 | $8.05 | 110940 |
| 2022-01-11 | 7.93 | $8.04 | 78444 |
| 2022-01-10 | 7.92 | $7.99 | 93702 |
| 2022-01-07 | 7.93 | $8.10 | 129463 |
| 2022-01-06 | 7.91 | $8.39 | 120225 |
| 2022-01-05 | 7.83 | $8.35 | 81598 |
| 2022-01-04 | 7.74 | $8.53 | 150655 |
| 2022-01-03 | 7.61 | $8.23 | 106936 |
| 2021-12-31 | 7.51 | $8.06 | 181715 |
| 2021-12-30 | 7.45 | $8.00 | 234289 |
| 2021-12-29 | 7.38 | $7.62 | 122245 |
| 2021-12-28 | 7.39 | $7.68 | 138597 |
| 2021-12-27 | 7.39 | $7.57 | 120431 |
| 2021-12-23 | 7.41 | $7.55 | 152696 |
| 2021-12-22 | 7.45 | $7.41 | 167599 |
| 2021-12-21 | 7.53 | $7.30 | 146351 |
| 2021-12-20 | 7.64 | $7.10 | 404223 |
| 2021-12-17 | 7.82 | $7.47 | 283730 |
| 2021-12-16 | 7.96 | $7.53 | 195983 |
| 2021-12-15 | 8.10 | $7.62 | 163405 |
| 2021-12-14 | 8.25 | $7.70 | 208274 |
| 2021-12-13 | 8.41 | $8.04 | 129507 |
| 2021-12-10 | 8.53 | $8.34 | 151037 |
| 2021-12-09 | 8.61 | $8.56 | 77483 |
| 2021-12-08 | 8.65 | $8.94 | 114010 |
| 2021-12-07 | 8.62 | $8.92 | 142857 |
| 2021-12-06 | 8.59 | $8.71 | 251372 |
| 2021-12-03 | 8.60 | $8.52 | 123701 |
| 2021-12-02 | 8.66 | $8.48 | 185175 |
| 2021-12-01 | 8.74 | $8.27 | 215357 |
| 2021-11-30 | 8.87 | $8.39 | 334986 |
| 2021-11-29 | 9.01 | $8.89 | 283299 |
| 2021-11-26 | 9.06 | $8.99 | 234951 |
| 2021-11-24 | 9.10 | $9.17 | 110515 |
| 2021-11-23 | 9.11 | $9.25 | 109965 |
| 2021-11-22 | 9.10 | $9.29 | 93527 |
| 2021-11-19 | 9.09 | $9.15 | 115058 |
| 2021-11-18 | 9.10 | $9.21 | 197630 |
| 2021-11-17 | 9.11 | $9.10 | 164277 |
| 2021-11-16 | 9.14 | $9.16 | 165755 |
| 2021-11-15 | 9.17 | $9.04 | 165113 |
| 2021-11-12 | 9.23 | $9.04 | 85175 |
| 2021-11-11 | 9.30 | $9.11 | 150579 |
| 2021-11-10 | 9.36 | $9.01 | 204296 |
| 2021-11-09 | 9.46 | $8.90 | 204692 |
| 2021-11-08 | 9.60 | $9.06 | 237467 |
| 2021-11-05 | 9.73 | $9.02 | 256471 |
| 2021-11-04 | 9.89 | $8.98 | 322493 |
| 2021-11-03 | 10.09 | $9.12 | 590907 |
| 2021-11-02 | 10.28 | $10.38 | 199942 |
| 2021-11-01 | 10.24 | $10.22 | 230532 |
| 2021-10-29 | 10.23 | $10.04 | 183026 |
| 2021-10-28 | 10.25 | $10.29 | 177124 |
| 2021-10-27 | 10.22 | $10.02 | 186067 |
| 2021-10-26 | 10.24 | $10.17 | 160682 |
| 2021-10-25 | 10.23 | $10.50 | 83793 |
| 2021-10-22 | 10.15 | $10.29 | 114189 |
| 2021-10-21 | 10.10 | $10.30 | 89917 |
| 2021-10-20 | 10.04 | $10.19 | 133599 |
| 2021-10-19 | 9.99 | $9.97 | 112971 |
| 2021-10-18 | 9.97 | $9.97 | 123446 |
| 2021-10-15 | 9.96 | $10.08 | 273841 |
| 2021-10-14 | 9.92 | $10.04 | 144582 |
| 2021-10-13 | 9.88 | $9.84 | 172447 |
| 2021-10-12 | 9.88 | $9.87 | 147902 |
| 2021-10-11 | 9.86 | $9.90 | 144216 |
| 2021-10-08 | 9.84 | $10.05 | 254589 |
| 2021-10-07 | 9.79 | $10.01 | 111085 |
| 2021-10-06 | 9.73 | $9.65 | 256668 |
| 2021-10-05 | 9.74 | $10.03 | 141255 |
| 2021-10-04 | 9.67 | $10.08 | 335599 |
| 2021-10-01 | 9.58 | $9.94 | 243349 |
| 2021-09-30 | 9.50 | $9.46 | 431978 |
| 2021-09-29 | 9.51 | $9.53 | 147722 |
| 2021-09-28 | 9.51 | $9.62 | 153474 |
| 2021-09-27 | 9.49 | $9.68 | 180023 |
| 2021-09-24 | 9.46 | $9.60 | 205501 |
| 2021-09-23 | 9.43 | $9.79 | 186535 |
| 2021-09-22 | 9.37 | $9.47 | 257650 |
| 2021-09-21 | 9.35 | $9.11 | 281962 |
| 2021-09-20 | 9.42 | $9.22 | 347169 |
| 2021-09-17 | 9.47 | $9.53 | 566052 |
| 2021-09-16 | 9.47 | $9.58 | 422608 |
| 2021-09-15 | 9.45 | $9.19 | 323049 |
| 2021-09-14 | 9.51 | $9.09 | 206614 |
| 2021-09-13 | 9.61 | $9.32 | 216964 |
| 2021-09-10 | 9.67 | $9.02 | 172901 |
| 2021-09-09 | 9.81 | $9.07 | 244092 |
| 2021-09-08 | 9.96 | $9.30 | 215303 |
| 2021-09-07 | 10.08 | $9.94 | 189658 |
| 2021-09-03 | 10.08 | $10.09 | 207643 |
| 2021-09-02 | 10.06 | $10.02 | 122534 |
| 2021-09-01 | 10.04 | $10.12 | 186224 |
| 2021-08-31 | 10.00 | $10.51 | 299632 |
| 2021-08-30 | 9.87 | $10.70 | 353551 |
| 2021-08-27 | 9.67 | $10.61 | 223594 |
| 2021-08-26 | 9.46 | $9.81 | 216408 |
| 2021-08-25 | 9.39 | $9.85 | 176402 |
| 2021-08-24 | 9.30 | $9.76 | 159453 |
| 2021-08-23 | 9.21 | $9.77 | 165463 |
| 2021-08-20 | 9.11 | $9.53 | 469647 |
| 2021-08-19 | 9.04 | $8.76 | 236610 |
| 2021-08-18 | 9.12 | $8.92 | 196777 |
| 2021-08-17 | 9.19 | $9.08 | 154164 |
| 2021-08-16 | 9.23 | $9.14 | 104270 |
| 2021-08-13 | 9.27 | $9.39 | 93655 |
| 2021-08-12 | 9.26 | $9.83 | 128038 |
| 2021-08-11 | 9.16 | $9.81 | 150866 |
| 2021-08-10 | 9.05 | $9.66 | 240053 |
| 2021-08-09 | 8.95 | $9.31 | 131325 |
| 2021-08-06 | 8.92 | $9.46 | 235903 |
| 2021-08-05 | 8.85 | $9.14 | 209485 |
| 2021-08-04 | 8.83 | $9.25 | 399000 |
| 2021-08-03 | 8.80 | $8.72 | 319198 |
| 2021-08-02 | 8.87 | $9.01 | 155861 |
| 2021-07-30 | 8.90 | $9.14 | 123967 |
| 2021-07-29 | 8.91 | $9.26 | 122000 |
| 2021-07-28 | 8.89 | $9.07 | 86685 |
| 2021-07-27 | 8.92 | $8.99 | 127698 |
| 2021-07-26 | 8.97 | $9.33 | 103592 |
| 2021-07-23 | 8.96 | $9.24 | 189630 |
| 2021-07-22 | 8.98 | $9.20 | 210584 |
| 2021-07-21 | 9.00 | $9.40 | 182952 |
| 2021-07-20 | 9.00 | $9.21 | 376949 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.66
2026-07-17
Close Price
$4.53
Vol: 300279
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
5.50
Maximum
10.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.66 | $4.53 | 300279 |
| 2026-07-16 | 4.72 | $4.69 | 184448 |
| 2026-07-15 | 4.75 | $4.79 | 248233 |
| 2026-07-14 | 4.75 | $4.81 | 276000 |
| 2026-07-13 | 4.75 | $4.91 | 362943 |
| 2026-07-10 | 4.71 | $4.86 | 234900 |
| 2026-07-09 | 4.68 | $5.06 | 320545 |
| 2026-07-08 | 4.59 | $4.86 | 415752 |
| 2026-07-07 | 4.55 | $4.88 | 431905 |
| 2026-07-06 | 4.49 | $4.59 | 374400 |
| 2026-07-02 | 4.51 | $4.40 | 529603 |
| 2026-07-01 | 4.60 | $4.85 | 430900 |
| 2026-06-30 | 4.57 | $4.62 | 568046 |
| 2026-06-29 | 4.60 | $4.62 | 814212 |
| 2026-06-26 | 4.65 | $4.51 | 5.4M |
| 2026-06-25 | 4.75 | $4.74 | 443169 |
| 2026-06-24 | 4.80 | $4.61 | 433262 |
| 2026-06-23 | 4.91 | $4.73 | 410800 |
| 2026-06-22 | 5.00 | $4.75 | 398807 |
| 2026-06-18 | 5.10 | $4.84 | 673429 |
| 2026-06-17 | 5.20 | $5.29 | 413649 |
| 2026-06-16 | 5.18 | $5.18 | 259136 |
| 2026-06-15 | 5.19 | $5.16 | 312817 |
| 2026-06-12 | 5.20 | $5.40 | 354772 |
| 2026-06-11 | 5.14 | $5.07 | 512204 |
| 2026-06-10 | 5.18 | $4.94 | 263800 |
| 2026-06-09 | 5.25 | $5.16 | 435430 |
| 2026-06-08 | 5.28 | $5.08 | 336500 |
| 2026-06-05 | 5.33 | $4.76 | 496701 |
| 2026-06-04 | 5.50 | $5.52 | 348600 |
| 2026-06-03 | 5.45 | $5.78 | 634302 |
| 2026-06-02 | 5.31 | $5.54 | 682111 |
| 2026-06-01 | 5.22 | $5.13 | 326600 |
| 2026-05-29 | 5.22 | $5.15 | 261677 |
| 2026-05-28 | 5.22 | $5.25 | 259500 |
| 2026-05-27 | 5.19 | $5.29 | 493842 |
| 2026-05-26 | 5.13 | $5.19 | 649600 |
| 2026-05-22 | 5.09 | $4.97 | 218820 |
| 2026-05-21 | 5.10 | $4.81 | 250153 |
| 2026-05-20 | 5.17 | $4.77 | 214118 |
| 2026-05-19 | 5.26 | $4.81 | 336343 |
| 2026-05-18 | 5.34 | $5.04 | 382200 |
| 2026-05-15 | 5.37 | $5.12 | 338234 |
| 2026-05-14 | 5.38 | $5.52 | 594334 |
| 2026-05-13 | 5.25 | $5.31 | 445904 |
| 2026-05-12 | 5.15 | $5.40 | 1.6M |
| 2026-05-11 | 5.00 | $5.21 | 853600 |
| 2026-05-08 | 4.86 | $5.10 | 582100 |
| 2026-05-07 | 4.73 | $5.26 | 1.0M |
| 2026-05-06 | 4.51 | $5.20 | 1.7M |
| 2026-05-05 | 4.26 | $4.22 | 483900 |
| 2026-05-04 | 4.27 | $4.26 | 784300 |
| 2026-05-01 | 4.26 | $4.15 | 289106 |
| 2026-04-30 | 4.28 | $4.18 | 240500 |
| 2026-04-29 | 4.29 | $3.97 | 432512 |
| 2026-04-28 | 4.37 | $4.27 | 303120 |
| 2026-04-27 | 4.36 | $4.30 | 399704 |
| 2026-04-24 | 4.35 | $4.25 | 282100 |
| 2026-04-23 | 4.33 | $4.30 | 459400 |
| 2026-04-22 | 4.30 | $4.30 | 500400 |
| 2026-04-21 | 4.25 | $4.18 | 498764 |
| 2026-04-20 | 4.23 | $4.13 | 482620 |
| 2026-04-17 | 4.21 | $4.03 | 378910 |
| 2026-04-16 | 4.21 | $4.01 | 437313 |
| 2026-04-15 | 4.22 | $3.94 | 516800 |
| 2026-04-14 | 4.24 | $4.09 | 507208 |
| 2026-04-13 | 4.21 | $4.20 | 336818 |
| 2026-04-10 | 4.14 | $3.92 | 526706 |
| 2026-04-09 | 4.13 | $3.99 | 378061 |
| 2026-04-08 | 4.09 | $3.73 | 780423 |
| 2026-04-07 | 4.11 | $4.14 | 705821 |
| 2026-04-06 | 4.00 | $4.27 | 1.1M |
| 2026-04-02 | 3.82 | $3.56 | 348740 |
| 2026-04-01 | 3.81 | $3.52 | 374700 |
| 2026-03-31 | 3.81 | $3.41 | 396054 |
| 2026-03-30 | 3.83 | $3.19 | 666619 |
| 2026-03-27 | 3.92 | $3.51 | 211649 |
| 2026-03-26 | 3.92 | $3.63 | 534051 |
| 2026-03-25 | 3.87 | $3.77 | 372579 |
| 2026-03-24 | 3.76 | $3.71 | 545432 |
| 2026-03-23 | 3.62 | $3.67 | 705702 |
| 2026-03-20 | 3.46 | $3.59 | 762700 |
| 2026-03-19 | 3.28 | $3.57 | 467502 |
| 2026-03-18 | 3.06 | $3.36 | 1.0M |
| 2026-03-17 | 2.85 | $3.35 | 1.2M |
| 2026-03-16 | 2.59 | $3.62 | 2.4M |
| 2026-03-13 | 2.18 | $2.90 | 2.1M |
| 2026-03-12 | 1.90 | $2.33 | 2.3M |
| 2026-03-11 | 1.74 | $2.03 | 46.3M |
| 2026-03-10 | 1.65 | $1.62 | 2.3M |
| 2026-03-09 | 1.66 | $1.67 | 153009 |
| 2026-03-06 | 1.66 | $1.53 | 131806 |
| 2026-03-05 | 1.70 | $1.57 | 370825 |
| 2026-03-04 | 1.74 | $1.75 | 95000 |
| 2026-03-03 | 1.73 | $1.65 | 78439 |
| 2026-03-02 | 1.75 | $1.80 | 147000 |
| 2026-02-27 | 1.72 | $1.71 | 60913 |
| 2026-02-26 | 1.72 | $1.73 | 45500 |
| 2026-02-25 | 1.71 | $1.67 | 47835 |
| 2026-02-24 | 1.71 | $1.69 | 125617 |
| 2026-02-23 | 1.71 | $1.68 | 148405 |
| 2026-02-20 | 1.71 | $1.73 | 113347 |
| 2026-02-19 | 1.70 | $1.74 | 179051 |
| 2026-02-18 | 1.68 | $1.70 | 73138 |
| 2026-02-17 | 1.67 | $1.71 | 138600 |
| 2026-02-13 | 1.65 | $1.67 | 87713 |
| 2026-02-12 | 1.64 | $1.60 | 154341 |
| 2026-02-11 | 1.64 | $1.69 | 45818 |
| 2026-02-10 | 1.63 | $1.72 | 167549 |
| 2026-02-09 | 1.60 | $1.75 | 256335 |
| 2026-02-06 | 1.55 | $1.63 | 154200 |
| 2026-02-05 | 1.53 | $1.48 | 202045 |
| 2026-02-04 | 1.55 | $1.61 | 255929 |
| 2026-02-03 | 1.54 | $1.46 | 157400 |
| 2026-02-02 | 1.58 | $1.52 | 193126 |
| 2026-01-30 | 1.60 | $1.50 | 136042 |
| 2026-01-29 | 1.63 | $1.62 | 42000 |
| 2026-01-28 | 1.64 | $1.59 | 146441 |
| 2026-01-27 | 1.65 | $1.60 | 69715 |
| 2026-01-26 | 1.66 | $1.62 | 64600 |
| 2026-01-23 | 1.67 | $1.62 | 54006 |
| 2026-01-22 | 1.69 | $1.63 | 47600 |
| 2026-01-21 | 1.70 | $1.62 | 69100 |
| 2026-01-20 | 1.71 | $1.56 | 158708 |
| 2026-01-16 | 1.75 | $1.70 | 53905 |
| 2026-01-15 | 1.75 | $1.75 | 58400 |
| 2026-01-14 | 1.74 | $1.76 | 43400 |
| 2026-01-13 | 1.71 | $1.76 | 49816 |
| 2026-01-12 | 1.68 | $1.85 | 268352 |
| 2026-01-09 | 1.62 | $1.70 | 148300 |
| 2026-01-08 | 1.58 | $1.68 | 76500 |
| 2026-01-07 | 1.55 | $1.61 | 63127 |
| 2026-01-06 | 1.53 | $1.62 | 144000 |
| 2026-01-05 | 1.50 | $1.67 | 297060 |
| 2026-01-02 | 1.45 | $1.51 | 29500 |
| 2025-12-31 | 1.45 | $1.44 | 124200 |
| 2025-12-30 | 1.46 | $1.48 | 101000 |
| 2025-12-29 | 1.47 | $1.43 | 161502 |
| 2025-12-26 | 1.49 | $1.50 | 79900 |
| 2025-12-24 | 1.50 | $1.48 | 28947 |
| 2025-12-23 | 1.51 | $1.48 | 97200 |
| 2025-12-22 | 1.53 | $1.50 | 124934 |
| 2025-12-19 | 1.55 | $1.53 | 50000 |
| 2025-12-18 | 1.57 | $1.53 | 68600 |
| 2025-12-17 | 1.58 | $1.49 | 283433 |
| 2025-12-16 | 1.62 | $1.54 | 317000 |
| 2025-12-15 | 1.64 | $1.57 | 100913 |
| 2025-12-12 | 1.66 | $1.59 | 83600 |
| 2025-12-11 | 1.68 | $1.63 | 56000 |
| 2025-12-10 | 1.69 | $1.65 | 51045 |
| 2025-12-09 | 1.69 | $1.64 | 28647 |
| 2025-12-08 | 1.70 | $1.62 | 71322 |
| 2025-12-05 | 1.72 | $1.66 | 60227 |
| 2025-12-04 | 1.72 | $1.63 | 123003 |
| 2025-12-03 | 1.74 | $1.72 | 96300 |
| 2025-12-02 | 1.72 | $1.72 | 111815 |
| 2025-12-01 | 1.71 | $1.73 | 72829 |
| 2025-11-28 | 1.69 | $1.77 | 55900 |
| 2025-11-26 | 1.65 | $1.72 | 122200 |
| 2025-11-25 | 1.61 | $1.68 | 187327 |
| 2025-11-24 | 1.58 | $1.63 | 66400 |
| 2025-11-21 | 1.56 | $1.61 | 34400 |
| 2025-11-20 | 1.54 | $1.55 | 62848 |
| 2025-11-19 | 1.54 | $1.58 | 120200 |
| 2025-11-18 | 1.53 | $1.67 | 196934 |
| 2025-11-17 | 1.48 | $1.51 | 95700 |
| 2025-11-14 | 1.48 | $1.53 | 157000 |
| 2025-11-13 | 1.47 | $1.56 | 91500 |
| 2025-11-12 | 1.45 | $1.50 | 129600 |
| 2025-11-11 | 1.44 | $1.50 | 225100 |
| 2025-11-10 | 1.43 | $1.50 | 145702 |
| 2025-11-07 | 1.43 | $1.34 | 318136 |
| 2025-11-06 | 1.47 | $1.37 | 210716 |
| 2025-11-05 | 1.52 | $1.48 | 148324 |
| 2025-11-04 | 1.54 | $1.52 | 213743 |
| 2025-11-03 | 1.55 | $1.59 | 261022 |
| 2025-10-31 | 1.55 | $1.52 | 119700 |
| 2025-10-30 | 1.57 | $1.51 | 168932 |
| 2025-10-29 | 1.60 | $1.58 | 278241 |
| 2025-10-28 | 1.61 | $1.65 | 124333 |
| 2025-10-27 | 1.60 | $1.65 | 97000 |
| 2025-10-24 | 1.59 | $1.70 | 84000 |
| 2025-10-23 | 1.56 | $1.64 | 65335 |
| 2025-10-22 | 1.54 | $1.56 | 59039 |
| 2025-10-21 | 1.55 | $1.58 | 77110 |
| 2025-10-20 | 1.56 | $1.57 | 141827 |
| 2025-10-17 | 1.57 | $1.58 | 232700 |
| 2025-10-16 | 1.58 | $1.59 | 95500 |
| 2025-10-15 | 1.59 | $1.57 | 119700 |
| 2025-10-14 | 1.61 | $1.58 | 43136 |
| 2025-10-13 | 1.64 | $1.58 | 86600 |
| 2025-10-10 | 1.67 | $1.60 | 103800 |
| 2025-10-09 | 1.70 | $1.67 | 99120 |
| 2025-10-08 | 1.72 | $1.72 | 59400 |
| 2025-10-07 | 1.72 | $1.72 | 71300 |
| 2025-10-06 | 1.73 | $1.73 | 85000 |
| 2025-10-03 | 1.73 | $1.82 | 74000 |
| 2025-10-02 | 1.71 | $1.76 | 69901 |
| 2025-10-01 | 1.70 | $1.75 | 56235 |
| 2025-09-30 | 1.70 | $1.70 | 91907 |
| 2025-09-29 | 1.71 | $1.70 | 156344 |
| 2025-09-26 | 1.72 | $1.70 | 117500 |
| 2025-09-25 | 1.74 | $1.65 | 55824 |
| 2025-09-24 | 1.78 | $1.67 | 277382 |
| 2025-09-23 | 1.82 | $1.72 | 100200 |
| 2025-09-22 | 1.85 | $1.72 | 166039 |
| 2025-09-19 | 1.89 | $1.79 | 270428 |
| 2025-09-18 | 1.92 | $1.94 | 121125 |
| 2025-09-17 | 1.91 | $1.88 | 138068 |
| 2025-09-16 | 1.91 | $1.94 | 108900 |
| 2025-09-15 | 1.89 | $1.91 | 169700 |
| 2025-09-12 | 1.87 | $1.97 | 69800 |
| 2025-09-11 | 1.83 | $1.95 | 102826 |
| 2025-09-10 | 1.79 | $1.90 | 187700 |
| 2025-09-09 | 1.76 | $1.84 | 90900 |
| 2025-09-08 | 1.73 | $1.82 | 83800 |
| 2025-09-05 | 1.71 | $1.84 | 65800 |
| 2025-09-04 | 1.68 | $1.67 | 180444 |
| 2025-09-03 | 1.70 | $1.67 | 122900 |
| 2025-09-02 | 1.72 | $1.66 | 217000 |
| 2025-08-29 | 1.75 | $1.76 | 107518 |
| 2025-08-28 | 1.76 | $1.79 | 96800 |
| 2025-08-27 | 1.76 | $1.78 | 65200 |
| 2025-08-26 | 1.76 | $1.76 | 74126 |
| 2025-08-25 | 1.77 | $1.78 | 56019 |
| 2025-08-22 | 1.77 | $1.76 | 90600 |
| 2025-08-21 | 1.78 | $1.73 | 51532 |
| 2025-08-20 | 1.81 | $1.79 | 70800 |
| 2025-08-19 | 1.82 | $1.84 | 76700 |
| 2025-08-18 | 1.82 | $1.87 | 135610 |
| 2025-08-15 | 1.80 | $1.79 | 58773 |
| 2025-08-14 | 1.81 | $1.81 | 117500 |
| 2025-08-13 | 1.82 | $1.90 | 154700 |
| 2025-08-12 | 1.80 | $1.84 | 129700 |
| 2025-08-11 | 1.79 | $1.83 | 168931 |
| 2025-08-08 | 1.79 | $1.76 | 173643 |
| 2025-08-07 | 1.80 | $1.76 | 122900 |
| 2025-08-06 | 1.82 | $1.90 | 438234 |
| 2025-08-05 | 1.80 | $1.80 | 299429 |
| 2025-08-04 | 1.81 | $1.85 | 445900 |
| 2025-08-01 | 1.80 | $1.68 | 137195 |
| 2025-07-31 | 1.84 | $1.69 | 78317 |
| 2025-07-30 | 1.89 | $1.74 | 127383 |
| 2025-07-29 | 1.93 | $1.82 | 179700 |
| 2025-07-28 | 1.96 | $1.94 | 167200 |
| 2025-07-25 | 1.95 | $1.97 | 105300 |
| 2025-07-24 | 1.94 | $1.88 | 141400 |
| 2025-07-23 | 1.94 | $1.97 | 193912 |
| 2025-07-22 | 1.91 | $1.88 | 162000 |
| 2025-07-21 | 1.91 | $1.73 | 112013 |
| 2025-07-18 | 1.95 | $1.77 | 114711 |
| 2025-07-17 | 1.98 | $1.85 | 64233 |
| 2025-07-16 | 2.00 | $1.88 | 218557 |
| 2025-07-15 | 2.00 | $1.82 | 149400 |
| 2025-07-14 | 2.03 | $1.96 | 183607 |
| 2025-07-11 | 2.01 | $1.88 | 95909 |
| 2025-07-10 | 2.01 | $1.96 | 437421 |
| 2025-07-09 | 1.98 | $1.90 | 333119 |
| 2025-07-08 | 1.96 | $2.01 | 335227 |
| 2025-07-07 | 1.89 | $2.08 | 420700 |
| 2025-07-03 | 1.79 | $1.98 | 381524 |
| 2025-07-02 | 1.70 | $2.00 | 391800 |
| 2025-07-01 | 1.57 | $1.84 | 499027 |
| 2025-06-30 | 1.47 | $1.66 | 639400 |
| 2025-06-27 | 1.40 | $1.49 | 4.7M |
| 2025-06-26 | 1.37 | $1.41 | 517900 |
| 2025-06-25 | 1.36 | $1.39 | 625200 |
| 2025-06-24 | 1.35 | $1.35 | 342273 |
| 2025-06-23 | 1.35 | $1.28 | 337900 |
| 2025-06-20 | 1.37 | $1.27 | 250800 |
| 2025-06-18 | 1.41 | $1.33 | 290100 |
| 2025-06-17 | 1.43 | $1.33 | 245300 |
| 2025-06-16 | 1.45 | $1.36 | 151700 |
| 2025-06-13 | 1.47 | $1.32 | 296500 |
| 2025-06-12 | 1.50 | $1.43 | 283258 |
| 2025-06-11 | 1.51 | $1.47 | 298800 |
| 2025-06-10 | 1.50 | $1.52 | 532700 |
| 2025-06-09 | 1.48 | $1.49 | 331931 |
| 2025-06-06 | 1.45 | $1.41 | 207422 |
| 2025-06-05 | 1.45 | $1.37 | 216595 |
| 2025-06-04 | 1.46 | $1.40 | 175800 |
| 2025-06-03 | 1.45 | $1.47 | 424900 |
| 2025-06-02 | 1.43 | $1.39 | 522700 |
| 2025-05-30 | 1.42 | $1.30 | 219500 |
| 2025-05-29 | 1.43 | $1.32 | 230622 |
| 2025-05-28 | 1.44 | $1.31 | 204749 |
| 2025-05-27 | 1.45 | $1.39 | 311000 |
| 2025-05-23 | 1.44 | $1.33 | 124800 |
| 2025-05-22 | 1.45 | $1.32 | 193200 |
| 2025-05-21 | 1.45 | $1.31 | 314676 |
| 2025-05-20 | 1.46 | $1.39 | 214826 |
| 2025-05-19 | 1.44 | $1.45 | 275722 |
| 2025-05-16 | 1.40 | $1.46 | 258300 |
| 2025-05-15 | 1.34 | $1.43 | 443200 |
| 2025-05-14 | 1.28 | $1.27 | 393579 |
| 2025-05-13 | 1.25 | $1.32 | 400962 |
| 2025-05-12 | 1.20 | $1.44 | 668912 |
| 2025-05-09 | 1.10 | $1.34 | 899615 |
| 2025-05-08 | 1.01 | $1.19 | 903400 |
| 2025-05-07 | 0.94 | $1.03 | 1.9M |
| 2025-05-06 | 0.91 | $0.90 | 194000 |
| 2025-05-05 | 0.92 | $0.91 | 321415 |
| 2025-05-02 | 0.92 | $0.98 | 183100 |
| 2025-05-01 | 0.91 | $0.94 | 211039 |
| 2025-04-30 | 0.91 | $0.96 | 538532 |
| 2025-04-29 | 0.90 | $0.96 | 312000 |
| 2025-04-28 | 0.89 | $0.91 | 313705 |
| 2025-04-25 | 0.90 | $1.00 | 492900 |
| 2025-04-24 | 0.88 | $1.09 | 353414 |
| 2025-04-23 | 0.84 | $1.03 | 852500 |
| 2025-04-22 | 0.80 | $0.95 | 448700 |
| 2025-04-21 | 0.78 | $0.83 | 375506 |
| 2025-04-17 | 0.80 | $0.90 | 299205 |
| 2025-04-16 | 0.81 | $0.86 | 389306 |
| 2025-04-15 | 0.84 | $0.85 | 301406 |
| 2025-04-14 | 0.87 | $0.92 | 330900 |
| 2025-04-11 | 0.90 | $0.94 | 274606 |
| 2025-04-10 | 0.93 | $0.92 | 624900 |
| 2025-04-09 | 0.97 | $1.01 | 884189 |
| 2025-04-08 | 1.00 | $0.94 | 688177 |
| 2025-04-07 | 1.07 | $1.13 | 484737 |
| 2025-04-04 | 1.09 | $1.09 | 627501 |
| 2025-04-03 | 1.13 | $1.15 | 425600 |
| 2025-04-02 | 1.16 | $1.28 | 323512 |
| 2025-04-01 | 1.17 | $1.17 | 307830 |
| 2025-03-31 | 1.21 | $1.15 | 432129 |
| 2025-03-28 | 1.27 | $1.25 | 376000 |
| 2025-03-27 | 1.32 | $1.34 | 355400 |
| 2025-03-26 | 1.35 | $1.37 | 358926 |
| 2025-03-25 | 1.38 | $1.39 | 332501 |
| 2025-03-24 | 1.42 | $1.43 | 314068 |
| 2025-03-21 | 1.46 | $1.41 | 538300 |
| 2025-03-20 | 1.51 | $1.50 | 383514 |
| 2025-03-19 | 1.54 | $1.54 | 244404 |
| 2025-03-18 | 1.58 | $1.52 | 534317 |
| 2025-03-17 | 1.63 | $1.56 | 491632 |
| 2025-03-14 | 1.68 | $1.57 | 489325 |
| 2025-03-13 | 1.75 | $1.52 | 753800 |
| 2025-03-12 | 1.84 | $1.63 | 615745 |
| 2025-03-11 | 1.92 | $1.79 | 406495 |
| 2025-03-10 | 1.97 | $1.86 | 487300 |
| 2025-03-07 | 2.01 | $2.03 | 167835 |
| 2025-03-06 | 2.01 | $2.07 | 355302 |
| 2025-03-05 | 1.99 | $2.02 | 248200 |
| 2025-03-04 | 1.98 | $1.91 | 241940 |
| 2025-03-03 | 2.00 | $1.95 | 334532 |
| 2025-02-28 | 2.02 | $2.08 | 263200 |
| 2025-02-27 | 2.00 | $2.04 | 210051 |
| 2025-02-26 | 2.00 | $2.00 | 231919 |
| 2025-02-25 | 2.00 | $2.00 | 248300 |
| 2025-02-24 | 2.00 | $1.99 | 235900 |
| 2025-02-21 | 2.01 | $2.11 | 376700 |
| 2025-02-20 | 1.98 | $2.03 | 167515 |
| 2025-02-19 | 1.98 | $2.01 | 230622 |
| 2025-02-18 | 1.97 | $2.03 | 386420 |
| 2025-02-14 | 1.97 | $2.06 | 269500 |
| 2025-02-13 | 1.95 | $2.06 | 737953 |
| 2025-02-12 | 1.93 | $1.81 | 424800 |
| 2025-02-11 | 1.99 | $1.93 | 414809 |
| 2025-02-10 | 2.02 | $1.98 | 391831 |
| 2025-02-07 | 2.04 | $2.01 | 300834 |
| 2025-02-06 | 2.06 | $2.06 | 305867 |
| 2025-02-05 | 2.07 | $2.03 | 260600 |
| 2025-02-04 | 2.10 | $2.00 | 532566 |
| 2025-02-03 | 2.14 | $2.07 | 609769 |
| 2025-01-31 | 2.16 | $2.09 | 350800 |
| 2025-01-30 | 2.19 | $2.18 | 176607 |
| 2025-01-29 | 2.19 | $2.15 | 217933 |
| 2025-01-28 | 2.21 | $2.16 | 290515 |
| 2025-01-27 | 2.22 | $2.33 | 314747 |
| 2025-01-24 | 2.18 | $2.19 | 130913 |
| 2025-01-23 | 2.18 | $2.19 | 254203 |
| 2025-01-22 | 2.19 | $2.16 | 241126 |
| 2025-01-21 | 2.20 | $2.24 | 195408 |
| 2025-01-17 | 2.19 | $2.23 | 269843 |
| 2025-01-16 | 2.18 | $2.19 | 314800 |
| 2025-01-15 | 2.18 | $2.22 | 237300 |
| 2025-01-14 | 2.17 | $2.21 | 611806 |
| 2025-01-13 | 2.17 | $2.07 | 516894 |
| 2025-01-10 | 2.21 | $2.09 | 489633 |
| 2025-01-08 | 2.26 | $2.17 | 447841 |
| 2025-01-07 | 2.29 | $2.22 | 318700 |
| 2025-01-06 | 2.31 | $2.26 | 354126 |
| 2025-01-03 | 2.33 | $2.33 | 262200 |
| 2025-01-02 | 2.32 | $2.31 | 397330 |
| 2024-12-31 | 2.32 | $2.48 | 476700 |
| 2024-12-30 | 2.27 | $2.38 | 463300 |
| 2024-12-27 | 2.24 | $2.34 | 614334 |
| 2024-12-26 | 2.22 | $2.33 | 420219 |
| 2024-12-24 | 2.19 | $2.18 | 151800 |
| 2024-12-23 | 2.21 | $2.11 | 342844 |
| 2024-12-20 | 2.26 | $2.14 | 682638 |
| 2024-12-19 | 2.31 | $2.15 | 397811 |
| 2024-12-18 | 2.37 | $2.26 | 435118 |
| 2024-12-17 | 2.41 | $2.37 | 315185 |
| 2024-12-16 | 2.42 | $2.44 | 351445 |
| 2024-12-13 | 2.41 | $2.53 | 708279 |
| 2024-12-12 | 2.37 | $2.38 | 188400 |
| 2024-12-11 | 2.37 | $2.42 | 275909 |
| 2024-12-10 | 2.36 | $2.46 | 314000 |
| 2024-12-09 | 2.33 | $2.48 | 610006 |
| 2024-12-06 | 2.30 | $2.36 | 354236 |
| 2024-12-05 | 2.30 | $2.31 | 420700 |
| 2024-12-04 | 2.31 | $2.30 | 444000 |
| 2024-12-03 | 2.34 | $2.40 | 317843 |
| 2024-12-02 | 2.33 | $2.42 | 380614 |
| 2024-11-29 | 2.33 | $2.41 | 153400 |
| 2024-11-27 | 2.33 | $2.35 | 260322 |
| 2024-11-26 | 2.35 | $2.41 | 289939 |
| 2024-11-25 | 2.36 | $2.49 | 354218 |
| 2024-11-22 | 2.35 | $2.42 | 206500 |
| 2024-11-21 | 2.36 | $2.41 | 304842 |
| 2024-11-20 | 2.37 | $2.39 | 265012 |
| 2024-11-19 | 2.41 | $2.38 | 168467 |
| 2024-11-18 | 2.45 | $2.42 | 246600 |
| 2024-11-15 | 2.50 | $2.48 | 333731 |
| 2024-11-14 | 2.54 | $2.57 | 219944 |
| 2024-11-13 | 2.56 | $2.58 | 342783 |
| 2024-11-12 | 2.59 | $2.49 | 307700 |
| 2024-11-11 | 2.65 | $2.71 | 282214 |
| 2024-11-08 | 2.66 | $2.53 | 285900 |
| 2024-11-07 | 2.73 | $2.56 | 363800 |
| 2024-11-06 | 2.82 | $2.74 | 727127 |
| 2024-11-05 | 2.86 | $2.40 | 1.2M |
| 2024-11-04 | 3.02 | $3.08 | 293144 |
| 2024-11-01 | 3.01 | $3.01 | 123900 |
| 2024-10-31 | 3.01 | $2.91 | 189447 |
| 2024-10-30 | 3.05 | $3.01 | 220010 |
| 2024-10-29 | 3.06 | $3.08 | 96221 |
| 2024-10-28 | 3.05 | $3.19 | 128529 |
| 2024-10-25 | 3.01 | $2.94 | 229400 |
| 2024-10-24 | 3.04 | $3.00 | 104305 |
| 2024-10-23 | 3.06 | $3.03 | 119900 |
| 2024-10-22 | 3.08 | $3.03 | 188315 |
| 2024-10-21 | 3.09 | $3.04 | 137800 |
| 2024-10-18 | 3.11 | $3.09 | 55400 |
| 2024-10-17 | 3.12 | $3.13 | 160832 |
| 2024-10-16 | 3.12 | $3.12 | 193300 |
| 2024-10-15 | 3.13 | $3.09 | 96800 |
| 2024-10-14 | 3.14 | $3.23 | 97038 |
| 2024-10-11 | 3.12 | $3.26 | 169700 |
| 2024-10-10 | 3.08 | $3.01 | 234700 |
| 2024-10-09 | 3.11 | $3.04 | 192600 |
| 2024-10-08 | 3.14 | $3.02 | 307223 |
| 2024-10-07 | 3.19 | $3.12 | 166823 |
| 2024-10-04 | 3.21 | $3.17 | 77025 |
| 2024-10-03 | 3.23 | $3.12 | 85225 |
| 2024-10-02 | 3.26 | $3.17 | 120407 |
| 2024-10-01 | 3.29 | $3.07 | 232038 |
| 2024-09-30 | 3.36 | $3.25 | 181000 |
| 2024-09-27 | 3.39 | $3.42 | 174700 |
| 2024-09-26 | 3.37 | $3.40 | 126600 |
| 2024-09-25 | 3.35 | $3.37 | 95700 |
| 2024-09-24 | 3.34 | $3.49 | 97400 |
| 2024-09-23 | 3.28 | $3.35 | 88537 |
| 2024-09-20 | 3.27 | $3.35 | 277029 |
| 2024-09-19 | 3.25 | $3.47 | 120802 |
| 2024-09-18 | 3.19 | $3.28 | 321609 |
| 2024-09-17 | 3.17 | $3.20 | 176900 |
| 2024-09-16 | 3.19 | $3.28 | 302626 |
| 2024-09-13 | 3.18 | $3.31 | 118700 |
| 2024-09-12 | 3.17 | $3.30 | 91248 |
| 2024-09-11 | 3.16 | $3.28 | 100620 |
| 2024-09-10 | 3.16 | $3.25 | 160400 |
| 2024-09-09 | 3.17 | $3.07 | 175142 |
| 2024-09-06 | 3.24 | $3.19 | 266500 |
| 2024-09-05 | 3.30 | $3.33 | 75600 |
| 2024-09-04 | 3.33 | $3.30 | 112300 |
| 2024-09-03 | 3.38 | $3.41 | 105400 |
| 2024-08-30 | 3.41 | $3.63 | 162642 |
| 2024-08-29 | 3.39 | $3.56 | 81000 |
| 2024-08-28 | 3.38 | $3.56 | 149033 |
| 2024-08-27 | 3.38 | $3.61 | 128000 |
| 2024-08-26 | 3.36 | $3.73 | 178507 |
| 2024-08-23 | 3.31 | $3.69 | 141331 |
| 2024-08-22 | 3.27 | $3.60 | 114629 |
| 2024-08-21 | 3.25 | $3.69 | 136300 |
| 2024-08-20 | 3.21 | $3.52 | 209000 |
| 2024-08-19 | 3.23 | $3.65 | 270100 |
| 2024-08-16 | 3.21 | $3.62 | 204500 |
| 2024-08-15 | 3.21 | $3.54 | 274133 |
| 2024-08-14 | 3.25 | $3.19 | 201373 |
| 2024-08-13 | 3.41 | $3.17 | 314700 |
| 2024-08-12 | 3.63 | $3.20 | 233927 |
| 2024-08-09 | 3.89 | $3.44 | 232200 |
| 2024-08-08 | 4.14 | $3.38 | 344800 |
| 2024-08-07 | 4.48 | $3.49 | 434536 |
| 2024-08-06 | 4.85 | $3.98 | 308403 |
| 2024-08-05 | 5.15 | $4.73 | 203343 |
| 2024-08-02 | 5.29 | $4.83 | 127900 |
| 2024-08-01 | 5.41 | $5.10 | 133200 |
| 2024-07-31 | 5.48 | $5.45 | 83400 |
| 2024-07-30 | 5.45 | $5.48 | 74300 |
| 2024-07-29 | 5.41 | $5.35 | 73434 |
| 2024-07-26 | 5.39 | $5.37 | 72700 |
| 2024-07-25 | 5.36 | $5.43 | 115400 |
| 2024-07-24 | 5.30 | $5.27 | 96014 |
| 2024-07-23 | 5.27 | $5.32 | 117100 |
| 2024-07-22 | 5.23 | $5.22 | 207763 |
| 2024-07-19 | 5.20 | $5.15 | 91995 |
| 2024-07-18 | 5.19 | $5.33 | 124824 |
| 2024-07-17 | 5.12 | $5.51 | 108381 |
| 2024-07-16 | 4.98 | $5.49 | 137819 |
| 2024-07-15 | 4.81 | $5.06 | 154921 |
| 2024-07-12 | 4.74 | $4.87 | 161753 |
| 2024-07-11 | 4.72 | $4.95 | 173665 |
| 2024-07-10 | 4.67 | $4.71 | 104136 |
| 2024-07-09 | 4.68 | $4.63 | 79465 |
| 2024-07-08 | 4.74 | $4.73 | 89929 |
| 2024-07-05 | 4.77 | $4.55 | 207667 |
| 2024-07-03 | 4.87 | $4.85 | 47575 |
| 2024-07-02 | 4.90 | $4.82 | 163402 |
| 2024-07-01 | 4.94 | $4.96 | 244052 |
| 2024-06-28 | 4.96 | $4.90 | 384171 |
| 2024-06-27 | 5.00 | $4.99 | 95173 |
| 2024-06-26 | 5.02 | $5.04 | 125285 |
| 2024-06-25 | 5.03 | $4.90 | 89809 |
| 2024-06-24 | 5.09 | $4.94 | 121118 |
| 2024-06-21 | 5.15 | $4.93 | 169586 |
| 2024-06-20 | 5.23 | $5.19 | 86280 |
| 2024-06-18 | 5.25 | $5.16 | 106641 |
| 2024-06-17 | 5.28 | $5.21 | 90459 |
| 2024-06-14 | 5.30 | $5.12 | 123458 |
| 2024-06-13 | 5.35 | $5.28 | 92964 |
| 2024-06-12 | 5.37 | $5.55 | 197161 |
| 2024-06-11 | 5.30 | $5.35 | 97583 |
| 2024-06-10 | 5.29 | $5.42 | 86189 |
| 2024-06-07 | 5.25 | $5.36 | 101251 |
| 2024-06-06 | 5.22 | $5.44 | 110907 |
| 2024-06-05 | 5.16 | $5.43 | 113336 |
| 2024-06-04 | 5.10 | $5.29 | 98054 |
| 2024-06-03 | 5.07 | $5.32 | 194024 |
| 2024-05-31 | 5.02 | $5.41 | 121266 |
| 2024-05-30 | 4.94 | $5.20 | 163314 |
| 2024-05-29 | 4.92 | $4.90 | 127236 |
| 2024-05-28 | 4.99 | $5.05 | 197820 |
| 2024-05-24 | 5.03 | $5.06 | 157282 |
| 2024-05-23 | 5.08 | $5.15 | 321041 |
| 2024-05-22 | 5.12 | $5.14 | 316012 |
| 2024-05-21 | 5.18 | $5.17 | 159099 |
| 2024-05-20 | 5.24 | $5.32 | 136292 |
| 2024-05-17 | 5.28 | $5.28 | 70877 |
| 2024-05-16 | 5.34 | $5.36 | 81903 |
| 2024-05-15 | 5.40 | $5.29 | 111233 |
| 2024-05-14 | 5.49 | $5.30 | 157551 |
| 2024-05-13 | 5.61 | $5.50 | 98745 |
| 2024-05-10 | 5.69 | $5.63 | 67441 |
| 2024-05-09 | 5.75 | $5.81 | 131825 |
| 2024-05-08 | 5.76 | $5.60 | 154594 |
| 2024-05-07 | 5.86 | $5.60 | 310010 |
| 2024-05-06 | 5.97 | $6.02 | 167651 |
| 2024-05-03 | 5.98 | $5.98 | 82696 |
| 2024-05-02 | 6.01 | $5.94 | 122830 |
| 2024-05-01 | 6.05 | $5.87 | 104794 |
| 2024-04-30 | 6.13 | $6.01 | 87883 |
| 2024-04-29 | 6.18 | $6.14 | 81801 |
| 2024-04-26 | 6.21 | $6.18 | 39469 |
| 2024-04-25 | 6.23 | $6.15 | 80432 |
| 2024-04-24 | 6.26 | $6.15 | 112018 |
| 2024-04-23 | 6.30 | $6.26 | 70832 |
| 2024-04-22 | 6.31 | $6.35 | 117391 |
| 2024-04-19 | 6.30 | $6.33 | 90778 |
| 2024-04-18 | 6.29 | $6.20 | 91651 |
| 2024-04-17 | 6.32 | $6.25 | 50831 |
| 2024-04-16 | 6.35 | $6.34 | 87418 |
| 2024-04-15 | 6.35 | $6.34 | 73590 |
| 2024-04-12 | 6.35 | $6.29 | 77297 |
| 2024-04-11 | 6.36 | $6.32 | 76068 |
| 2024-04-10 | 6.37 | $6.15 | 206259 |
| 2024-04-09 | 6.44 | $6.50 | 73583 |
| 2024-04-08 | 6.41 | $6.40 | 70444 |
| 2024-04-05 | 6.40 | $6.35 | 73723 |
| 2024-04-04 | 6.41 | $6.36 | 96489 |
| 2024-04-03 | 6.41 | $6.45 | 125855 |
| 2024-04-02 | 6.39 | $6.44 | 89361 |
| 2024-04-01 | 6.36 | $6.51 | 103364 |
| 2024-03-28 | 6.31 | $6.43 | 87856 |
| 2024-03-27 | 6.27 | $6.42 | 48457 |
| 2024-03-26 | 6.22 | $6.28 | 93309 |
| 2024-03-25 | 6.22 | $6.32 | 104760 |
| 2024-03-22 | 6.19 | $6.32 | 100230 |
| 2024-03-21 | 6.17 | $6.33 | 139850 |
| 2024-03-20 | 6.13 | $6.27 | 121162 |
| 2024-03-19 | 6.11 | $6.27 | 108381 |
| 2024-03-18 | 6.09 | $6.14 | 112200 |
| 2024-03-15 | 6.10 | $6.16 | 302650 |
| 2024-03-14 | 6.12 | $6.06 | 267165 |
| 2024-03-13 | 6.17 | $6.17 | 86248 |
| 2024-03-12 | 6.20 | $6.10 | 151419 |
| 2024-03-11 | 6.26 | $6.10 | 134757 |
| 2024-03-08 | 6.34 | $6.20 | 134649 |
| 2024-03-07 | 6.40 | $6.20 | 226820 |
| 2024-03-06 | 6.48 | $6.38 | 332880 |
| 2024-03-05 | 6.52 | $6.15 | 354006 |
| 2024-03-04 | 6.64 | $6.66 | 101656 |
| 2024-03-01 | 6.62 | $6.70 | 111240 |
| 2024-02-29 | 6.59 | $6.54 | 66348 |
| 2024-02-28 | 6.61 | $6.43 | 77235 |
| 2024-02-27 | 6.65 | $6.71 | 79096 |
| 2024-02-26 | 6.63 | $6.67 | 81293 |
| 2024-02-23 | 6.60 | $6.56 | 69909 |
| 2024-02-22 | 6.61 | $6.47 | 93624 |
| 2024-02-21 | 6.64 | $6.77 | 90254 |
| 2024-02-20 | 6.59 | $6.67 | 151425 |
| 2024-02-16 | 6.56 | $6.74 | 162352 |
| 2024-02-15 | 6.49 | $6.77 | 110798 |
| 2024-02-14 | 6.41 | $6.44 | 77631 |
| 2024-02-13 | 6.41 | $6.23 | 128643 |
| 2024-02-12 | 6.48 | $6.69 | 139627 |
| 2024-02-09 | 6.41 | $6.42 | 88719 |
| 2024-02-08 | 6.43 | $6.39 | 60376 |
| 2024-02-07 | 6.45 | $6.29 | 91806 |
| 2024-02-06 | 6.51 | $6.43 | 105894 |
| 2024-02-05 | 6.54 | $6.48 | 93780 |
| 2024-02-02 | 6.57 | $6.58 | 82489 |
| 2024-02-01 | 6.57 | $6.64 | 97500 |
| 2024-01-31 | 6.54 | $6.49 | 136646 |
| 2024-01-30 | 6.57 | $6.74 | 88161 |
| 2024-01-29 | 6.51 | $6.71 | 91626 |
| 2024-01-26 | 6.46 | $6.61 | 66098 |
| 2024-01-25 | 6.43 | $6.73 | 99366 |
| 2024-01-24 | 6.35 | $6.53 | 138771 |
| 2024-01-23 | 6.33 | $6.45 | 120331 |
| 2024-01-22 | 6.32 | $6.53 | 125801 |
| 2024-01-19 | 6.29 | $6.39 | 104533 |
| 2024-01-18 | 6.30 | $6.24 | 99443 |
| 2024-01-17 | 6.37 | $6.17 | 139594 |
| 2024-01-16 | 6.47 | $6.33 | 120176 |
| 2024-01-12 | 6.55 | $6.27 | 95462 |
| 2024-01-11 | 6.66 | $6.44 | 77848 |
| 2024-01-10 | 6.75 | $6.52 | 97191 |
| 2024-01-09 | 6.83 | $6.44 | 156184 |
| 2024-01-08 | 6.96 | $6.74 | 126466 |
| 2024-01-05 | 7.01 | $6.92 | 279977 |
| 2024-01-04 | 7.02 | $6.68 | 127747 |
| 2024-01-03 | 7.10 | $6.77 | 186195 |
| 2024-01-02 | 7.18 | $6.88 | 121885 |
| 2023-12-29 | 7.23 | $7.01 | 136110 |
| 2023-12-28 | 7.24 | $7.14 | 146213 |
| 2023-12-27 | 7.22 | $7.12 | 132684 |
| 2023-12-26 | 7.19 | $7.21 | 109409 |
| 2023-12-22 | 7.13 | $7.12 | 185659 |
| 2023-12-21 | 7.07 | $7.18 | 158394 |
| 2023-12-20 | 6.98 | $7.10 | 181074 |
| 2023-12-19 | 6.90 | $6.85 | 409816 |
| 2023-12-18 | 6.87 | $6.80 | 171700 |
| 2023-12-15 | 6.85 | $6.81 | 386091 |
| 2023-12-14 | 6.81 | $7.01 | 346270 |
| 2023-12-13 | 6.71 | $6.57 | 242784 |
| 2023-12-12 | 6.72 | $6.40 | 193292 |
| 2023-12-11 | 6.79 | $6.56 | 196976 |
| 2023-12-08 | 6.81 | $6.71 | 144929 |
| 2023-12-07 | 6.79 | $6.75 | 89011 |
| 2023-12-06 | 6.76 | $6.70 | 217188 |
| 2023-12-05 | 6.72 | $6.75 | 194833 |
| 2023-12-04 | 6.67 | $6.80 | 160728 |
| 2023-12-01 | 6.58 | $6.91 | 274150 |
| 2023-11-30 | 6.44 | $6.52 | 101586 |
| 2023-11-29 | 6.38 | $6.54 | 183857 |
| 2023-11-28 | 6.32 | $6.43 | 123669 |
| 2023-11-27 | 6.27 | $6.45 | 120819 |
| 2023-11-24 | 6.21 | $6.36 | 51857 |
| 2023-11-22 | 6.16 | $6.33 | 134170 |
| 2023-11-21 | 6.12 | $6.41 | 197852 |
| 2023-11-20 | 6.04 | $6.50 | 177486 |
| 2023-11-17 | 5.92 | $6.35 | 197409 |
| 2023-11-16 | 5.83 | $6.35 | 227129 |
| 2023-11-15 | 5.72 | $6.33 | 342049 |
| 2023-11-14 | 5.61 | $5.95 | 255152 |
| 2023-11-13 | 5.59 | $5.58 | 177696 |
| 2023-11-10 | 5.70 | $5.77 | 123869 |
| 2023-11-09 | 5.78 | $5.66 | 253197 |
| 2023-11-08 | 5.93 | $5.62 | 213773 |
| 2023-11-07 | 6.12 | $5.77 | 194518 |
| 2023-11-06 | 6.32 | $5.89 | 316678 |
| 2023-11-03 | 6.53 | $6.16 | 299914 |
| 2023-11-02 | 6.70 | $6.21 | 384054 |
| 2023-11-01 | 6.90 | $6.93 | 149830 |
| 2023-10-31 | 6.92 | $6.97 | 148331 |
| 2023-10-30 | 6.93 | $7.11 | 170242 |
| 2023-10-27 | 6.91 | $6.86 | 155578 |
| 2023-10-26 | 6.97 | $7.03 | 100276 |
| 2023-10-25 | 6.98 | $7.04 | 122211 |
| 2023-10-24 | 7.01 | $7.10 | 167836 |
| 2023-10-23 | 7.02 | $6.94 | 114186 |
| 2023-10-20 | 7.09 | $6.90 | 123965 |
| 2023-10-19 | 7.19 | $6.97 | 109857 |
| 2023-10-18 | 7.29 | $7.07 | 100079 |
| 2023-10-17 | 7.39 | $7.45 | 188156 |
| 2023-10-16 | 7.40 | $7.37 | 127144 |
| 2023-10-13 | 7.43 | $7.20 | 82109 |
| 2023-10-12 | 7.53 | $7.49 | 138438 |
| 2023-10-11 | 7.57 | $7.65 | 80138 |
| 2023-10-10 | 7.56 | $7.65 | 185504 |
| 2023-10-09 | 7.55 | $7.75 | 121921 |
| 2023-10-06 | 7.52 | $7.72 | 111193 |
| 2023-10-05 | 7.48 | $7.61 | 150451 |
| 2023-10-04 | 7.49 | $7.54 | 225323 |
| 2023-10-03 | 7.52 | $7.55 | 218939 |
| 2023-10-02 | 7.55 | $7.61 | 137216 |
| 2023-09-29 | 7.59 | $7.76 | 431868 |
| 2023-09-28 | 7.59 | $7.82 | 180601 |
| 2023-09-27 | 7.57 | $7.79 | 120141 |
| 2023-09-26 | 7.57 | $7.66 | 94861 |
| 2023-09-25 | 7.61 | $7.81 | 165654 |
| 2023-09-22 | 7.62 | $7.83 | 116119 |
| 2023-09-21 | 7.64 | $7.87 | 105481 |
| 2023-09-20 | 7.65 | $7.94 | 109915 |
| 2023-09-19 | 7.65 | $7.91 | 287512 |
| 2023-09-18 | 7.68 | $7.62 | 107553 |
| 2023-09-15 | 7.80 | $7.79 | 237280 |
| 2023-09-14 | 7.91 | $7.96 | 138245 |
| 2023-09-13 | 8.00 | $7.93 | 153323 |
| 2023-09-12 | 8.13 | $8.13 | 140274 |
| 2023-09-11 | 8.23 | $8.17 | 138248 |
| 2023-09-08 | 8.34 | $8.20 | 121136 |
| 2023-09-07 | 8.48 | $8.33 | 185787 |
| 2023-09-06 | 8.61 | $8.65 | 121225 |
| 2023-09-05 | 8.68 | $8.82 | 167252 |
| 2023-09-01 | 8.71 | $9.14 | 142781 |
| 2023-08-31 | 8.66 | $9.21 | 174211 |
| 2023-08-30 | 8.58 | $8.90 | 198412 |
| 2023-08-29 | 8.59 | $8.89 | 123396 |
| 2023-08-28 | 8.61 | $8.81 | 251042 |
| 2023-08-25 | 8.68 | $8.72 | 108921 |
| 2023-08-24 | 8.79 | $8.73 | 233815 |
| 2023-08-23 | 8.94 | $8.87 | 169312 |
| 2023-08-22 | 9.09 | $8.99 | 191189 |
| 2023-08-21 | 9.23 | $9.05 | 297164 |
| 2023-08-18 | 9.39 | $9.26 | 347287 |
| 2023-08-17 | 9.53 | $9.33 | 219983 |
| 2023-08-16 | 9.69 | $9.20 | 220679 |
| 2023-08-15 | 9.92 | $9.49 | 231689 |
| 2023-08-14 | 10.12 | $9.85 | 174845 |
| 2023-08-11 | 10.25 | $10.25 | 176033 |
| 2023-08-10 | 10.29 | $10.44 | 373359 |
| 2023-08-09 | 10.27 | $10.48 | 245981 |
| 2023-08-08 | 10.24 | $10.01 | 150764 |
| 2023-08-07 | 10.35 | $9.98 | 214260 |
| 2023-08-04 | 10.50 | $10.21 | 191990 |
| 2023-08-03 | 10.60 | $10.27 | 363567 |
| 2023-08-02 | 10.71 | $11.43 | 786669 |
| 2023-08-01 | 10.48 | $10.66 | 269954 |
| 2023-07-31 | 10.44 | $10.50 | 179256 |
| 2023-07-28 | 10.44 | $10.50 | 165408 |
| 2023-07-27 | 10.45 | $10.28 | 118990 |
| 2023-07-26 | 10.52 | $10.50 | 111664 |
| 2023-07-25 | 10.54 | $10.41 | 344070 |
| 2023-07-24 | 10.59 | $10.47 | 207539 |
| 2023-07-21 | 10.64 | $10.43 | 164290 |
| 2023-07-20 | 10.71 | $10.57 | 206557 |
| 2023-07-19 | 10.74 | $10.60 | 207748 |
| 2023-07-18 | 10.77 | $10.80 | 228867 |
| 2023-07-17 | 10.75 | $10.86 | 266425 |
| 2023-07-14 | 10.69 | $10.61 | 210471 |
| 2023-07-13 | 10.70 | $10.63 | 192343 |
| 2023-07-12 | 10.71 | $10.86 | 240773 |
| 2023-07-11 | 10.64 | $10.58 | 244326 |
| 2023-07-10 | 10.64 | $10.53 | 196963 |
| 2023-07-07 | 10.65 | $10.44 | 353178 |
| 2023-07-06 | 10.69 | $10.24 | 275218 |
| 2023-07-05 | 10.81 | $10.63 | 400841 |
| 2023-07-03 | 10.81 | $11.18 | 264919 |
| 2023-06-30 | 10.64 | $11.10 | 706143 |
| 2023-06-29 | 10.46 | $10.91 | 343416 |
| 2023-06-28 | 10.29 | $10.66 | 398658 |
| 2023-06-27 | 10.16 | $10.55 | 512959 |
| 2023-06-26 | 10.04 | $10.34 | 571323 |
| 2023-06-23 | 9.95 | $9.77 | 4.5M |
| 2023-06-22 | 10.03 | $10.17 | 320166 |
| 2023-06-21 | 9.99 | $10.18 | 422316 |
| 2023-06-20 | 9.95 | $9.84 | 299453 |
| 2023-06-16 | 10.00 | $9.77 | 337410 |
| 2023-06-15 | 10.08 | $10.03 | 237339 |
| 2023-06-14 | 10.09 | $9.93 | 259665 |
| 2023-06-13 | 10.14 | $10.07 | 419430 |
| 2023-06-12 | 10.16 | $10.03 | 330964 |
| 2023-06-09 | 10.18 | $10.03 | 398760 |
| 2023-06-08 | 10.21 | $10.25 | 494238 |
| 2023-06-07 | 10.17 | $9.80 | 316003 |
| 2023-06-06 | 10.25 | $9.96 | 348876 |
| 2023-06-05 | 10.30 | $9.87 | 262314 |
| 2023-06-02 | 10.39 | $9.94 | 290769 |
| 2023-06-01 | 10.46 | $9.79 | 277761 |
| 2023-05-31 | 10.59 | $9.81 | 316005 |
| 2023-05-30 | 10.73 | $10.10 | 274520 |
| 2023-05-26 | 10.80 | $10.35 | 475547 |
| 2023-05-25 | 10.80 | $10.39 | 361984 |
| 2023-05-24 | 10.76 | $10.37 | 283216 |
| 2023-05-23 | 10.72 | $10.54 | 396307 |
| 2023-05-22 | 10.59 | $10.50 | 508372 |
| 2023-05-19 | 10.44 | $10.10 | 473269 |
| 2023-05-18 | 10.36 | $10.00 | 373907 |
| 2023-05-17 | 10.29 | $10.00 | 340226 |
| 2023-05-16 | 10.18 | $9.85 | 251114 |
| 2023-05-15 | 10.08 | $10.06 | 378550 |
| 2023-05-12 | 9.88 | $9.95 | 295743 |
| 2023-05-11 | 9.66 | $9.80 | 357765 |
| 2023-05-10 | 9.43 | $9.31 | 454754 |
| 2023-05-09 | 9.28 | $9.20 | 753874 |
| 2023-05-08 | 9.13 | $10.01 | 747702 |
| 2023-05-05 | 8.68 | $10.10 | 622778 |
| 2023-05-04 | 8.08 | $9.16 | 688145 |
| 2023-05-03 | 7.65 | $8.76 | 706486 |
| 2023-05-02 | 7.25 | $7.24 | 105564 |
| 2023-05-01 | 7.25 | $7.39 | 145334 |
| 2023-04-28 | 7.19 | $7.33 | 169735 |
| 2023-04-27 | 7.14 | $7.09 | 113319 |
| 2023-04-26 | 7.16 | $6.94 | 84630 |
| 2023-04-25 | 7.22 | $6.93 | 141931 |
| 2023-04-24 | 7.31 | $7.26 | 144221 |
| 2023-04-21 | 7.30 | $7.25 | 64538 |
| 2023-04-20 | 7.30 | $7.27 | 41600 |
| 2023-04-19 | 7.29 | $7.27 | 48928 |
| 2023-04-18 | 7.28 | $7.41 | 54053 |
| 2023-04-17 | 7.22 | $7.31 | 96144 |
| 2023-04-14 | 7.18 | $7.30 | 63548 |
| 2023-04-13 | 7.13 | $7.34 | 65615 |
| 2023-04-12 | 7.06 | $7.30 | 78479 |
| 2023-04-11 | 6.99 | $7.28 | 105955 |
| 2023-04-10 | 6.91 | $7.10 | 171383 |
| 2023-04-06 | 6.88 | $6.85 | 107489 |
| 2023-04-05 | 6.92 | $6.87 | 124412 |
| 2023-04-04 | 6.96 | $7.02 | 112551 |
| 2023-04-03 | 6.97 | $7.46 | 160449 |
| 2023-03-31 | 6.84 | $7.30 | 103368 |
| 2023-03-30 | 6.74 | $7.15 | 55264 |
| 2023-03-29 | 6.66 | $7.17 | 134083 |
| 2023-03-28 | 6.57 | $6.98 | 120514 |
| 2023-03-27 | 6.53 | $6.84 | 90438 |
| 2023-03-24 | 6.53 | $6.71 | 213353 |
| 2023-03-23 | 6.58 | $6.69 | 234716 |
| 2023-03-22 | 6.65 | $6.90 | 169404 |
| 2023-03-21 | 6.68 | $6.86 | 451056 |
| 2023-03-20 | 6.74 | $6.62 | 136519 |
| 2023-03-17 | 6.89 | $6.61 | 218648 |
| 2023-03-16 | 7.09 | $6.94 | 231604 |
| 2023-03-15 | 7.23 | $6.84 | 247303 |
| 2023-03-14 | 7.43 | $7.21 | 139606 |
| 2023-03-13 | 7.57 | $7.13 | 248199 |
| 2023-03-10 | 7.77 | $7.55 | 143228 |
| 2023-03-09 | 7.88 | $7.90 | 332567 |
| 2023-03-08 | 7.90 | $7.62 | 247966 |
| 2023-03-07 | 8.02 | $7.38 | 334035 |
| 2023-03-06 | 8.24 | $8.41 | 171096 |
| 2023-03-03 | 8.18 | $8.45 | 175741 |
| 2023-03-02 | 8.10 | $8.21 | 107406 |
| 2023-03-01 | 8.07 | $8.11 | 95350 |
| 2023-02-28 | 8.06 | $7.90 | 76403 |
| 2023-02-27 | 8.12 | $7.99 | 68689 |
| 2023-02-24 | 8.17 | $7.92 | 115243 |
| 2023-02-23 | 8.24 | $8.02 | 101719 |
| 2023-02-22 | 8.30 | $8.05 | 109305 |
| 2023-02-21 | 8.36 | $8.11 | 91245 |
| 2023-02-17 | 8.41 | $8.21 | 134560 |
| 2023-02-16 | 8.43 | $8.24 | 192505 |
| 2023-02-15 | 8.45 | $8.18 | 90709 |
| 2023-02-14 | 8.48 | $8.29 | 63268 |
| 2023-02-13 | 8.48 | $8.30 | 50733 |
| 2023-02-10 | 8.48 | $8.23 | 76772 |
| 2023-02-09 | 8.48 | $8.29 | 184157 |
| 2023-02-08 | 8.46 | $8.27 | 84395 |
| 2023-02-07 | 8.44 | $8.26 | 181938 |
| 2023-02-06 | 8.41 | $8.30 | 123466 |
| 2023-02-03 | 8.35 | $8.49 | 162781 |
| 2023-02-02 | 8.22 | $8.73 | 358234 |
| 2023-02-01 | 7.97 | $8.58 | 236318 |
| 2023-01-31 | 7.71 | $8.38 | 364795 |
| 2023-01-30 | 7.45 | $7.49 | 196286 |
| 2023-01-27 | 7.41 | $7.50 | 78325 |
| 2023-01-26 | 7.36 | $7.44 | 73830 |
| 2023-01-25 | 7.32 | $7.30 | 127432 |
| 2023-01-24 | 7.31 | $7.33 | 57691 |
| 2023-01-23 | 7.28 | $7.37 | 105103 |
| 2023-01-20 | 7.24 | $7.22 | 76394 |
| 2023-01-19 | 7.23 | $7.03 | 113728 |
| 2023-01-18 | 7.27 | $7.14 | 97595 |
| 2023-01-17 | 7.29 | $7.20 | 39255 |
| 2023-01-13 | 7.30 | $7.40 | 96014 |
| 2023-01-12 | 7.23 | $7.38 | 75097 |
| 2023-01-11 | 7.16 | $7.44 | 146578 |
| 2023-01-10 | 7.05 | $7.27 | 232049 |
| 2023-01-09 | 6.97 | $7.10 | 148620 |
| 2023-01-06 | 6.92 | $7.06 | 148731 |
| 2023-01-05 | 6.87 | $6.94 | 48136 |
| 2023-01-04 | 6.85 | $7.09 | 66827 |
| 2023-01-03 | 6.78 | $6.87 | 61307 |
| 2022-12-30 | 6.76 | $6.81 | 20356 |
| 2022-12-29 | 6.75 | $6.87 | 77265 |
| 2022-12-28 | 6.73 | $6.76 | 61002 |
| 2022-12-27 | 6.73 | $6.82 | 43853 |
| 2022-12-23 | 6.72 | $6.63 | 51617 |
| 2022-12-22 | 6.76 | $6.53 | 60180 |
| 2022-12-21 | 6.84 | $6.81 | 48700 |
| 2022-12-20 | 6.85 | $6.66 | 101044 |
| 2022-12-19 | 6.90 | $6.47 | 56285 |
| 2022-12-16 | 7.03 | $6.73 | 56346 |
| 2022-12-15 | 7.10 | $6.73 | 85378 |
| 2022-12-14 | 7.18 | $7.13 | 71343 |
| 2022-12-13 | 7.14 | $7.01 | 72168 |
| 2022-12-12 | 7.13 | $6.88 | 42165 |
| 2022-12-09 | 7.15 | $6.77 | 93385 |
| 2022-12-08 | 7.21 | $7.02 | 64471 |
| 2022-12-07 | 7.20 | $6.97 | 95617 |
| 2022-12-06 | 7.19 | $6.83 | 51485 |
| 2022-12-05 | 7.21 | $6.90 | 73418 |
| 2022-12-02 | 7.21 | $7.32 | 93297 |
| 2022-12-01 | 7.07 | $7.16 | 149832 |
| 2022-11-30 | 6.94 | $6.90 | 69835 |
| 2022-11-29 | 6.86 | $6.54 | 117993 |
| 2022-11-28 | 6.87 | $6.41 | 64452 |
| 2022-11-25 | 6.91 | $6.47 | 16680 |
| 2022-11-23 | 6.93 | $6.56 | 46116 |
| 2022-11-22 | 6.92 | $6.60 | 91609 |
| 2022-11-21 | 6.89 | $6.38 | 69300 |
| 2022-11-18 | 6.90 | $6.40 | 53614 |
| 2022-11-17 | 6.91 | $6.43 | 58738 |
| 2022-11-16 | 6.89 | $6.53 | 62270 |
| 2022-11-15 | 6.82 | $6.69 | 122301 |
| 2022-11-14 | 6.67 | $6.75 | 119699 |
| 2022-11-11 | 6.47 | $6.91 | 129088 |
| 2022-11-10 | 6.15 | $6.52 | 144505 |
| 2022-11-09 | 5.89 | $6.16 | 140911 |
| 2022-11-08 | 5.66 | $6.10 | 107590 |
| 2022-11-07 | 5.41 | $5.96 | 160317 |
| 2022-11-04 | 5.13 | $5.56 | 101455 |
| 2022-11-03 | 4.92 | $5.14 | 131872 |
| 2022-11-02 | 4.79 | $4.86 | 75998 |
| 2022-11-01 | 4.72 | $4.92 | 106930 |
| 2022-10-31 | 4.62 | $5.04 | 163081 |
| 2022-10-28 | 4.45 | $4.87 | 128481 |
| 2022-10-27 | 4.30 | $4.63 | 62148 |
| 2022-10-26 | 4.20 | $4.61 | 119913 |
| 2022-10-25 | 4.08 | $4.48 | 135475 |
| 2022-10-24 | 3.98 | $4.25 | 252970 |
| 2022-10-21 | 3.94 | $4.14 | 133002 |
| 2022-10-20 | 3.93 | $4.08 | 85959 |
| 2022-10-19 | 3.95 | $4.15 | 111107 |
| 2022-10-18 | 3.95 | $4.20 | 230944 |
| 2022-10-17 | 3.94 | $4.15 | 213443 |
| 2022-10-14 | 3.95 | $4.05 | 184322 |
| 2022-10-13 | 4.01 | $4.10 | 282936 |
| 2022-10-12 | 4.07 | $4.21 | 144682 |
| 2022-10-11 | 4.12 | $4.19 | 102227 |
| 2022-10-10 | 4.19 | $4.37 | 67495 |
| 2022-10-07 | 4.22 | $4.48 | 207448 |
| 2022-10-06 | 4.24 | $4.50 | 37912 |
| 2022-10-05 | 4.27 | $4.63 | 78905 |
| 2022-10-04 | 4.27 | $4.71 | 139436 |
| 2022-10-03 | 4.25 | $4.50 | 106105 |
| 2022-09-30 | 4.31 | $4.50 | 216314 |
| 2022-09-29 | 4.39 | $4.41 | 136206 |
| 2022-09-28 | 4.53 | $4.49 | 95470 |
| 2022-09-27 | 4.69 | $4.49 | 119378 |
| 2022-09-26 | 4.88 | $4.71 | 213134 |
| 2022-09-23 | 5.07 | $4.89 | 176389 |
| 2022-09-22 | 5.24 | $5.25 | 136750 |
| 2022-09-21 | 5.34 | $5.37 | 85896 |
| 2022-09-20 | 5.44 | $5.43 | 63828 |
| 2022-09-19 | 5.55 | $5.59 | 86268 |
| 2022-09-16 | 5.64 | $5.68 | 118539 |
| 2022-09-15 | 5.72 | $5.86 | 159666 |
| 2022-09-14 | 5.77 | $5.89 | 120989 |
| 2022-09-13 | 5.84 | $5.80 | 309578 |
| 2022-09-12 | 5.95 | $6.06 | 98785 |
| 2022-09-09 | 6.01 | $6.19 | 83273 |
| 2022-09-08 | 6.05 | $6.02 | 120773 |
| 2022-09-07 | 6.15 | $6.08 | 56164 |
| 2022-09-06 | 6.27 | $6.06 | 78951 |
| 2022-09-02 | 6.42 | $6.17 | 71114 |
| 2022-09-01 | 6.58 | $6.17 | 125128 |
| 2022-08-31 | 6.78 | $6.53 | 91188 |
| 2022-08-30 | 6.90 | $6.65 | 70396 |
| 2022-08-29 | 7.02 | $6.65 | 100171 |
| 2022-08-26 | 7.17 | $6.87 | 132043 |
| 2022-08-25 | 7.27 | $7.15 | 83263 |
| 2022-08-24 | 7.31 | $7.14 | 81197 |
| 2022-08-23 | 7.37 | $7.00 | 37160 |
| 2022-08-22 | 7.47 | $7.10 | 73598 |
| 2022-08-19 | 7.57 | $7.35 | 166945 |
| 2022-08-18 | 7.60 | $7.35 | 56526 |
| 2022-08-17 | 7.64 | $7.15 | 85852 |
| 2022-08-16 | 7.74 | $7.41 | 89697 |
| 2022-08-15 | 7.78 | $7.52 | 113559 |
| 2022-08-12 | 7.78 | $7.65 | 91455 |
| 2022-08-11 | 7.74 | $7.60 | 100773 |
| 2022-08-10 | 7.70 | $7.46 | 88648 |
| 2022-08-09 | 7.69 | $7.26 | 131032 |
| 2022-08-08 | 7.73 | $7.61 | 128543 |
| 2022-08-05 | 7.67 | $7.50 | 263836 |
| 2022-08-04 | 7.61 | $7.53 | 132731 |
| 2022-08-03 | 7.53 | $7.45 | 96563 |
| 2022-08-02 | 7.45 | $7.26 | 86820 |
| 2022-08-01 | 7.40 | $7.36 | 156501 |
| 2022-07-29 | 7.30 | $7.70 | 214767 |
| 2022-07-28 | 7.06 | $7.13 | 110208 |
| 2022-07-27 | 6.95 | $6.92 | 94455 |
| 2022-07-26 | 6.88 | $6.80 | 64625 |
| 2022-07-25 | 6.82 | $6.86 | 113147 |
| 2022-07-22 | 6.72 | $6.89 | 129631 |
| 2022-07-21 | 6.59 | $6.91 | 102258 |
| 2022-07-20 | 6.43 | $6.81 | 84653 |
| 2022-07-19 | 6.25 | $6.61 | 110697 |
| 2022-07-18 | 6.10 | $6.37 | 187425 |
| 2022-07-15 | 5.99 | $6.20 | 159708 |
| 2022-07-14 | 5.91 | $5.98 | 142098 |
| 2022-07-13 | 5.88 | $6.08 | 179128 |
| 2022-07-12 | 5.81 | $6.19 | 424016 |
| 2022-07-11 | 5.70 | $5.89 | 100348 |
| 2022-07-08 | 5.65 | $6.06 | 168027 |
| 2022-07-07 | 5.55 | $5.87 | 135879 |
| 2022-07-06 | 5.49 | $5.58 | 135889 |
| 2022-07-05 | 5.52 | $5.57 | 190291 |
| 2022-07-01 | 5.56 | $5.53 | 258605 |
| 2022-06-30 | 5.62 | $5.84 | 383826 |
| 2022-06-29 | 5.60 | $6.10 | 403179 |
| 2022-06-28 | 5.50 | $5.63 | 181665 |
| 2022-06-27 | 5.54 | $5.77 | 229014 |
| 2022-06-24 | 5.54 | $5.49 | 3.8M |
| 2022-06-23 | 5.65 | $5.44 | 362510 |
| 2022-06-22 | 5.79 | $5.64 | 218108 |
| 2022-06-21 | 5.91 | $5.61 | 317642 |
| 2022-06-17 | 6.07 | $5.50 | 291005 |
| 2022-06-16 | 6.30 | $5.59 | 266145 |
| 2022-06-15 | 6.56 | $6.01 | 196032 |
| 2022-06-14 | 6.75 | $6.21 | 140043 |
| 2022-06-13 | 6.91 | $6.57 | 282486 |
| 2022-06-10 | 6.99 | $6.75 | 157038 |
| 2022-06-09 | 7.03 | $7.13 | 232008 |
| 2022-06-08 | 6.95 | $7.18 | 175707 |
| 2022-06-07 | 6.85 | $7.07 | 212052 |
| 2022-06-06 | 6.75 | $6.91 | 408339 |
| 2022-06-03 | 6.69 | $6.98 | 144060 |
| 2022-06-02 | 6.59 | $7.05 | 184311 |
| 2022-06-01 | 6.44 | $6.69 | 186386 |
| 2022-05-31 | 6.39 | $6.75 | 104574 |
| 2022-05-27 | 6.30 | $6.72 | 69230 |
| 2022-05-26 | 6.21 | $6.54 | 83268 |
| 2022-05-25 | 6.16 | $6.30 | 84477 |
| 2022-05-24 | 6.17 | $6.13 | 137467 |
| 2022-05-23 | 6.26 | $6.19 | 146693 |
| 2022-05-20 | 6.34 | $6.21 | 163453 |
| 2022-05-19 | 6.45 | $6.41 | 115998 |
| 2022-05-18 | 6.52 | $6.50 | 174277 |
| 2022-05-17 | 6.58 | $6.91 | 266549 |
| 2022-05-16 | 6.53 | $6.45 | 218334 |
| 2022-05-13 | 6.62 | $6.61 | 180769 |
| 2022-05-12 | 6.69 | $6.42 | 320797 |
| 2022-05-11 | 6.83 | $6.59 | 188317 |
| 2022-05-10 | 6.95 | $6.95 | 211806 |
| 2022-05-09 | 7.00 | $6.96 | 230309 |
| 2022-05-06 | 7.05 | $7.18 | 211145 |
| 2022-05-05 | 7.04 | $7.32 | 302253 |
| 2022-05-04 | 7.00 | $7.52 | 198483 |
| 2022-05-03 | 6.88 | $7.21 | 150830 |
| 2022-05-02 | 6.85 | $7.20 | 239833 |
| 2022-04-29 | 6.81 | $7.18 | 462985 |
| 2022-04-28 | 6.78 | $6.74 | 166415 |
| 2022-04-27 | 6.90 | $6.76 | 161206 |
| 2022-04-26 | 7.03 | $6.82 | 171113 |
| 2022-04-25 | 7.18 | $7.07 | 149061 |
| 2022-04-22 | 7.29 | $7.36 | 157923 |
| 2022-04-21 | 7.34 | $7.26 | 155968 |
| 2022-04-20 | 7.43 | $7.53 | 124296 |
| 2022-04-19 | 7.47 | $7.62 | 167521 |
| 2022-04-18 | 7.49 | $7.57 | 138612 |
| 2022-04-14 | 7.53 | $7.55 | 114043 |
| 2022-04-13 | 7.59 | $7.46 | 66417 |
| 2022-04-12 | 7.70 | $7.41 | 153958 |
| 2022-04-11 | 7.85 | $7.40 | 181330 |
| 2022-04-08 | 8.04 | $7.64 | 254227 |
| 2022-04-07 | 8.20 | $7.82 | 95255 |
| 2022-04-06 | 8.34 | $8.00 | 200723 |
| 2022-04-05 | 8.45 | $8.13 | 209029 |
| 2022-04-04 | 8.54 | $8.21 | 118492 |
| 2022-04-01 | 8.62 | $8.29 | 194994 |
| 2022-03-31 | 8.70 | $8.45 | 426162 |
| 2022-03-30 | 8.73 | $8.61 | 182094 |
| 2022-03-29 | 8.73 | $8.91 | 273119 |
| 2022-03-28 | 8.62 | $8.58 | 144848 |
| 2022-03-25 | 8.59 | $8.88 | 238192 |
| 2022-03-24 | 8.45 | $8.44 | 92715 |
| 2022-03-23 | 8.42 | $8.37 | 137842 |
| 2022-03-22 | 8.41 | $8.59 | 170758 |
| 2022-03-21 | 8.32 | $8.41 | 111393 |
| 2022-03-18 | 8.26 | $8.39 | 225759 |
| 2022-03-17 | 8.20 | $8.39 | 262331 |
| 2022-03-16 | 8.12 | $8.25 | 142907 |
| 2022-03-15 | 8.07 | $7.79 | 100807 |
| 2022-03-14 | 8.16 | $8.09 | 192125 |
| 2022-03-11 | 8.16 | $7.91 | 92313 |
| 2022-03-10 | 8.22 | $8.24 | 136333 |
| 2022-03-09 | 8.19 | $8.04 | 351736 |
| 2022-03-08 | 8.22 | $7.79 | 273223 |
| 2022-03-07 | 8.33 | $8.13 | 264803 |
| 2022-03-04 | 8.35 | $8.58 | 183264 |
| 2022-03-03 | 8.23 | $8.52 | 135588 |
| 2022-03-02 | 8.10 | $8.45 | 215642 |
| 2022-03-01 | 7.97 | $7.84 | 355524 |
| 2022-02-28 | 8.00 | $7.99 | 95228 |
| 2022-02-25 | 7.99 | $7.98 | 82763 |
| 2022-02-24 | 7.97 | $7.84 | 107026 |
| 2022-02-23 | 8.00 | $7.85 | 86770 |
| 2022-02-22 | 8.03 | $8.04 | 256936 |
| 2022-02-18 | 8.00 | $7.97 | 65112 |
| 2022-02-17 | 7.99 | $8.15 | 176430 |
| 2022-02-16 | 7.91 | $8.24 | 64046 |
| 2022-02-15 | 7.80 | $8.10 | 122977 |
| 2022-02-14 | 7.70 | $7.67 | 115855 |
| 2022-02-11 | 7.71 | $7.55 | 175625 |
| 2022-02-10 | 7.77 | $7.91 | 117159 |
| 2022-02-09 | 7.73 | $7.96 | 111555 |
| 2022-02-08 | 7.67 | $7.84 | 99256 |
| 2022-02-07 | 7.63 | $7.57 | 103114 |
| 2022-02-04 | 7.67 | $7.50 | 75207 |
| 2022-02-03 | 7.74 | $7.63 | 85686 |
| 2022-02-02 | 7.78 | $7.78 | 131369 |
| 2022-02-01 | 7.80 | $7.85 | 103094 |
| 2022-01-31 | 7.79 | $7.74 | 85178 |
| 2022-01-28 | 7.82 | $7.61 | 152000 |
| 2022-01-27 | 7.90 | $7.63 | 102999 |
| 2022-01-26 | 7.98 | $7.77 | 119425 |
| 2022-01-25 | 8.05 | $7.92 | 109946 |
| 2022-01-24 | 8.08 | $7.89 | 211576 |
| 2022-01-21 | 8.12 | $7.85 | 245199 |
| 2022-01-20 | 8.19 | $8.10 | 261951 |
| 2022-01-19 | 8.19 | $8.01 | 152520 |
| 2022-01-18 | 8.22 | $8.00 | 129910 |
| 2022-01-14 | 8.26 | $8.46 | 111675 |
| 2022-01-13 | 8.17 | $8.20 | 107420 |
| 2022-01-12 | 8.13 | $8.05 | 110940 |
| 2022-01-11 | 8.13 | $8.04 | 78444 |
| 2022-01-10 | 8.13 | $7.99 | 93702 |
| 2022-01-07 | 8.14 | $8.10 | 129463 |
| 2022-01-06 | 8.13 | $8.39 | 120225 |
| 2022-01-05 | 8.02 | $8.35 | 81598 |
| 2022-01-04 | 7.90 | $8.53 | 150655 |
| 2022-01-03 | 7.70 | $8.23 | 106936 |
| 2021-12-31 | 7.55 | $8.06 | 181715 |
| 2021-12-30 | 7.43 | $8.00 | 234289 |
| 2021-12-29 | 7.31 | $7.62 | 122245 |
| 2021-12-28 | 7.28 | $7.68 | 138597 |
| 2021-12-27 | 7.24 | $7.57 | 120431 |
| 2021-12-23 | 7.23 | $7.55 | 152696 |
| 2021-12-22 | 7.23 | $7.41 | 167599 |
| 2021-12-21 | 7.29 | $7.30 | 146351 |
| 2021-12-20 | 7.41 | $7.10 | 404223 |
| 2021-12-17 | 7.62 | $7.47 | 283730 |
| 2021-12-16 | 7.77 | $7.53 | 195983 |
| 2021-12-15 | 7.93 | $7.62 | 163405 |
| 2021-12-14 | 8.12 | $7.70 | 208274 |
| 2021-12-13 | 8.32 | $8.04 | 129507 |
| 2021-12-10 | 8.47 | $8.34 | 151037 |
| 2021-12-09 | 8.56 | $8.56 | 77483 |
| 2021-12-08 | 8.60 | $8.94 | 114010 |
| 2021-12-07 | 8.54 | $8.92 | 142857 |
| 2021-12-06 | 8.47 | $8.71 | 251372 |
| 2021-12-03 | 8.46 | $8.52 | 123701 |
| 2021-12-02 | 8.51 | $8.48 | 185175 |
| 2021-12-01 | 8.59 | $8.27 | 215357 |
| 2021-11-30 | 8.76 | $8.39 | 334986 |
| 2021-11-29 | 8.93 | $8.89 | 283299 |
| 2021-11-26 | 8.98 | $8.99 | 234951 |
| 2021-11-24 | 9.02 | $9.17 | 110515 |
| 2021-11-23 | 9.02 | $9.25 | 109965 |
| 2021-11-22 | 8.99 | $9.29 | 93527 |
| 2021-11-19 | 8.94 | $9.15 | 115058 |
| 2021-11-18 | 8.94 | $9.21 | 197630 |
| 2021-11-17 | 8.91 | $9.10 | 164277 |
| 2021-11-16 | 8.93 | $9.16 | 165755 |
| 2021-11-15 | 8.93 | $9.04 | 165113 |
| 2021-11-12 | 8.98 | $9.04 | 85175 |
| 2021-11-11 | 9.04 | $9.11 | 150579 |
| 2021-11-10 | 9.10 | $9.01 | 204296 |
| 2021-11-09 | 9.21 | $8.90 | 204692 |
| 2021-11-08 | 9.38 | $9.06 | 237467 |
| 2021-11-05 | 9.54 | $9.02 | 256471 |
| 2021-11-04 | 9.76 | $8.98 | 322493 |
| 2021-11-03 | 10.03 | $9.12 | 590907 |
| 2021-11-02 | 10.32 | $10.38 | 199942 |
| 2021-11-01 | 10.27 | $10.22 | 230532 |
| 2021-10-29 | 10.27 | $10.04 | 183026 |
| 2021-10-28 | 10.31 | $10.29 | 177124 |
| 2021-10-27 | 10.28 | $10.02 | 186067 |
| 2021-10-26 | 10.33 | $10.17 | 160682 |
| 2021-10-25 | 10.34 | $10.50 | 83793 |
| 2021-10-22 | 10.24 | $10.29 | 114189 |
| 2021-10-21 | 10.19 | $10.30 | 89917 |
| 2021-10-20 | 10.11 | $10.19 | 133599 |
| 2021-10-19 | 10.05 | $9.97 | 112971 |
| 2021-10-18 | 10.05 | $9.97 | 123446 |
| 2021-10-15 | 10.05 | $10.08 | 273841 |
| 2021-10-14 | 10.00 | $10.04 | 144582 |
| 2021-10-13 | 9.96 | $9.84 | 172447 |
| 2021-10-12 | 9.97 | $9.87 | 147902 |
| 2021-10-11 | 9.96 | $9.90 | 144216 |
| 2021-10-08 | 9.95 | $10.05 | 254589 |
| 2021-10-07 | 9.88 | $10.01 | 111085 |
| 2021-10-06 | 9.81 | $9.65 | 256668 |
| 2021-10-05 | 9.84 | $10.03 | 141255 |
| 2021-10-04 | 9.75 | $10.08 | 335599 |
| 2021-10-01 | 9.63 | $9.94 | 243349 |
| 2021-09-30 | 9.51 | $9.46 | 431978 |
| 2021-09-29 | 9.53 | $9.53 | 147722 |
| 2021-09-28 | 9.53 | $9.62 | 153474 |
| 2021-09-27 | 9.50 | $9.68 | 180023 |
| 2021-09-24 | 9.45 | $9.60 | 205501 |
| 2021-09-23 | 9.41 | $9.79 | 186535 |
| 2021-09-22 | 9.30 | $9.47 | 257650 |
| 2021-09-21 | 9.27 | $9.11 | 281962 |
| 2021-09-20 | 9.35 | $9.22 | 347169 |
| 2021-09-17 | 9.42 | $9.53 | 566052 |
| 2021-09-16 | 9.40 | $9.58 | 422608 |
| 2021-09-15 | 9.37 | $9.19 | 323049 |
| 2021-09-14 | 9.45 | $9.09 | 206614 |
| 2021-09-13 | 9.58 | $9.32 | 216964 |
| 2021-09-10 | 9.68 | $9.02 | 172901 |
| 2021-09-09 | 9.88 | $9.07 | 244092 |
| 2021-09-08 | 10.11 | $9.30 | 215303 |
| 2021-09-07 | 10.32 | $9.94 | 189658 |
| 2021-09-03 | 10.37 | $10.09 | 207643 |
| 2021-09-02 | 10.37 | $10.02 | 122534 |
| 2021-09-01 | 10.39 | $10.12 | 186224 |
| 2021-08-31 | 10.37 | $10.51 | 299632 |
| 2021-08-30 | 10.23 | $10.70 | 353551 |
| 2021-08-27 | 9.98 | $10.61 | 223594 |
| 2021-08-26 | 9.71 | $9.81 | 216408 |
| 2021-08-25 | 9.63 | $9.85 | 176402 |
| 2021-08-24 | 9.51 | $9.76 | 159453 |
| 2021-08-23 | 9.40 | $9.77 | 165463 |
| 2021-08-20 | 9.25 | $9.53 | 469647 |
| 2021-08-19 | 9.16 | $8.76 | 236610 |
| 2021-08-18 | 9.28 | $8.92 | 196777 |
| 2021-08-17 | 9.38 | $9.08 | 154164 |
| 2021-08-16 | 9.46 | $9.14 | 104270 |
| 2021-08-13 | 9.53 | $9.39 | 93655 |
| 2021-08-12 | 9.54 | $9.83 | 128038 |
| 2021-08-11 | 9.41 | $9.81 | 150866 |
| 2021-08-10 | 9.25 | $9.66 | 240053 |
| 2021-08-09 | 9.11 | $9.31 | 131325 |
| 2021-08-06 | 9.06 | $9.46 | 235903 |
| 2021-08-05 | 8.94 | $9.14 | 209485 |
| 2021-08-04 | 8.91 | $9.25 | 399000 |
| 2021-08-03 | 8.84 | $8.72 | 319198 |
| 2021-08-02 | 8.92 | $9.01 | 155861 |
| 2021-07-30 | 8.94 | $9.14 | 123967 |
| 2021-07-29 | 8.93 | $9.26 | 122000 |
| 2021-07-28 | 8.88 | $9.07 | 86685 |
| 2021-07-27 | 8.89 | $8.99 | 127698 |
| 2021-07-26 | 8.93 | $9.33 | 103592 |
| 2021-07-23 | 8.88 | $9.24 | 189630 |
| 2021-07-22 | 8.85 | $9.20 | 210584 |
| 2021-07-21 | 8.85 | $9.40 | 182952 |
| 2021-07-20 | 8.78 | $9.21 | 376949 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.95
2026-07-17
Close Price
$4.53
Vol: 300279
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.83
Average
47.60
Maximum
81.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.95 | $4.53 | 300279 |
| 2026-07-16 | 48.30 | $4.69 | 184448 |
| 2026-07-15 | 49.81 | $4.79 | 248233 |
| 2026-07-14 | 50.11 | $4.81 | 276000 |
| 2026-07-13 | 51.58 | $4.91 | 362943 |
| 2026-07-10 | 50.89 | $4.86 | 234900 |
| 2026-07-09 | 53.78 | $5.06 | 320545 |
| 2026-07-08 | 51.15 | $4.86 | 415752 |
| 2026-07-07 | 51.43 | $4.88 | 431905 |
| 2026-07-06 | 47.50 | $4.59 | 374400 |
| 2026-07-02 | 44.72 | $4.40 | 529603 |
| 2026-07-01 | 50.77 | $4.85 | 430900 |
| 2026-06-30 | 47.31 | $4.62 | 568046 |
| 2026-06-29 | 47.31 | $4.62 | 814212 |
| 2026-06-26 | 45.65 | $4.51 | 5.4M |
| 2026-06-25 | 48.68 | $4.74 | 443169 |
| 2026-06-24 | 46.79 | $4.61 | 433262 |
| 2026-06-23 | 48.36 | $4.73 | 410800 |
| 2026-06-22 | 48.61 | $4.75 | 398807 |
| 2026-06-18 | 49.75 | $4.84 | 673429 |
| 2026-06-17 | 55.94 | $5.29 | 413649 |
| 2026-06-16 | 54.63 | $5.18 | 259136 |
| 2026-06-15 | 54.39 | $5.16 | 312817 |
| 2026-06-12 | 57.80 | $5.40 | 354772 |
| 2026-06-11 | 54.04 | $5.07 | 512204 |
| 2026-06-10 | 52.46 | $4.94 | 263800 |
| 2026-06-09 | 55.54 | $5.16 | 435430 |
| 2026-06-08 | 54.62 | $5.08 | 336500 |
| 2026-06-05 | 50.74 | $4.76 | 496701 |
| 2026-06-04 | 62.85 | $5.52 | 348600 |
| 2026-06-03 | 68.14 | $5.78 | 634302 |
| 2026-06-02 | 65.60 | $5.54 | 682111 |
| 2026-06-01 | 60.50 | $5.13 | 326600 |
| 2026-05-29 | 60.91 | $5.15 | 261677 |
| 2026-05-28 | 62.99 | $5.25 | 259500 |
| 2026-05-27 | 63.81 | $5.29 | 493842 |
| 2026-05-26 | 62.65 | $5.19 | 649600 |
| 2026-05-22 | 59.96 | $4.97 | 218820 |
| 2026-05-21 | 57.87 | $4.81 | 250153 |
| 2026-05-20 | 57.34 | $4.77 | 214118 |
| 2026-05-19 | 58.03 | $4.81 | 336343 |
| 2026-05-18 | 62.14 | $5.04 | 382200 |
| 2026-05-15 | 63.62 | $5.12 | 338234 |
| 2026-05-14 | 71.78 | $5.52 | 594334 |
| 2026-05-13 | 69.85 | $5.31 | 445904 |
| 2026-05-12 | 71.85 | $5.40 | 1.6M |
| 2026-05-11 | 70.13 | $5.21 | 853600 |
| 2026-05-08 | 69.10 | $5.10 | 582100 |
| 2026-05-07 | 72.57 | $5.26 | 1.0M |
| 2026-05-06 | 72.07 | $5.20 | 1.7M |
| 2026-05-05 | 61.06 | $4.22 | 483900 |
| 2026-05-04 | 62.01 | $4.26 | 784300 |
| 2026-05-01 | 60.40 | $4.15 | 289106 |
| 2026-04-30 | 61.07 | $4.18 | 240500 |
| 2026-04-29 | 57.97 | $3.97 | 432512 |
| 2026-04-28 | 64.99 | $4.27 | 303120 |
| 2026-04-27 | 65.74 | $4.30 | 399704 |
| 2026-04-24 | 65.10 | $4.25 | 282100 |
| 2026-04-23 | 66.28 | $4.30 | 459400 |
| 2026-04-22 | 66.28 | $4.30 | 500400 |
| 2026-04-21 | 64.90 | $4.18 | 498764 |
| 2026-04-20 | 64.33 | $4.13 | 482620 |
| 2026-04-17 | 63.17 | $4.03 | 378910 |
| 2026-04-16 | 62.95 | $4.01 | 437313 |
| 2026-04-15 | 62.17 | $3.94 | 516800 |
| 2026-04-14 | 64.94 | $4.09 | 507208 |
| 2026-04-13 | 67.02 | $4.20 | 336818 |
| 2026-04-10 | 64.25 | $3.92 | 526706 |
| 2026-04-09 | 65.56 | $3.99 | 378061 |
| 2026-04-08 | 62.89 | $3.73 | 780423 |
| 2026-04-07 | 71.13 | $4.14 | 705821 |
| 2026-04-06 | 74.06 | $4.27 | 1.1M |
| 2026-04-02 | 67.03 | $3.56 | 348740 |
| 2026-04-01 | 66.54 | $3.52 | 374700 |
| 2026-03-31 | 65.21 | $3.41 | 396054 |
| 2026-03-30 | 62.35 | $3.19 | 666619 |
| 2026-03-27 | 70.33 | $3.51 | 211649 |
| 2026-03-26 | 73.70 | $3.63 | 534051 |
| 2026-03-25 | 77.82 | $3.77 | 372579 |
| 2026-03-24 | 77.30 | $3.71 | 545432 |
| 2026-03-23 | 76.96 | $3.67 | 705702 |
| 2026-03-20 | 76.29 | $3.59 | 762700 |
| 2026-03-19 | 76.12 | $3.57 | 467502 |
| 2026-03-18 | 74.33 | $3.36 | 1.0M |
| 2026-03-17 | 74.24 | $3.35 | 1.2M |
| 2026-03-16 | 81.36 | $3.62 | 2.4M |
| 2026-03-13 | 75.38 | $2.90 | 2.1M |
| 2026-03-12 | 67.54 | $2.33 | 2.3M |
| 2026-03-11 | 61.39 | $2.03 | 46.3M |
| 2026-03-10 | 48.81 | $1.62 | 2.3M |
| 2026-03-09 | 50.72 | $1.67 | 153009 |
| 2026-03-06 | 44.98 | $1.53 | 131806 |
| 2026-03-05 | 46.45 | $1.57 | 370825 |
| 2026-03-04 | 53.99 | $1.75 | 95000 |
| 2026-03-03 | 49.68 | $1.65 | 78439 |
| 2026-03-02 | 57.33 | $1.80 | 147000 |
| 2026-02-27 | 53.23 | $1.71 | 60913 |
| 2026-02-26 | 54.33 | $1.73 | 45500 |
| 2026-02-25 | 51.46 | $1.67 | 47835 |
| 2026-02-24 | 52.51 | $1.69 | 125617 |
| 2026-02-23 | 52.04 | $1.68 | 148405 |
| 2026-02-20 | 54.57 | $1.73 | 113347 |
| 2026-02-19 | 55.07 | $1.74 | 179051 |
| 2026-02-18 | 53.43 | $1.70 | 73138 |
| 2026-02-17 | 53.90 | $1.71 | 138600 |
| 2026-02-13 | 52.31 | $1.67 | 87713 |
| 2026-02-12 | 49.40 | $1.60 | 154341 |
| 2026-02-11 | 53.37 | $1.69 | 45818 |
| 2026-02-10 | 54.76 | $1.72 | 167549 |
| 2026-02-09 | 56.16 | $1.75 | 256335 |
| 2026-02-06 | 51.47 | $1.63 | 154200 |
| 2026-02-05 | 44.41 | $1.48 | 202045 |
| 2026-02-04 | 50.45 | $1.61 | 255929 |
| 2026-02-03 | 41.76 | $1.46 | 157400 |
| 2026-02-02 | 44.74 | $1.52 | 193126 |
| 2026-01-30 | 43.47 | $1.50 | 136042 |
| 2026-01-29 | 50.07 | $1.62 | 42000 |
| 2026-01-28 | 48.20 | $1.59 | 146441 |
| 2026-01-27 | 48.78 | $1.60 | 69715 |
| 2026-01-26 | 49.91 | $1.62 | 64600 |
| 2026-01-23 | 49.91 | $1.62 | 54006 |
| 2026-01-22 | 50.44 | $1.63 | 47600 |
| 2026-01-21 | 49.94 | $1.62 | 69100 |
| 2026-01-20 | 46.85 | $1.56 | 158708 |
| 2026-01-16 | 54.27 | $1.70 | 53905 |
| 2026-01-15 | 57.36 | $1.75 | 58400 |
| 2026-01-14 | 57.99 | $1.76 | 43400 |
| 2026-01-13 | 57.99 | $1.76 | 49816 |
| 2026-01-12 | 63.63 | $1.85 | 268352 |
| 2026-01-09 | 57.00 | $1.70 | 148300 |
| 2026-01-08 | 55.99 | $1.68 | 76500 |
| 2026-01-07 | 52.24 | $1.61 | 63127 |
| 2026-01-06 | 52.85 | $1.62 | 144000 |
| 2026-01-05 | 55.96 | $1.67 | 297060 |
| 2026-01-02 | 46.36 | $1.51 | 29500 |
| 2025-12-31 | 41.02 | $1.44 | 124200 |
| 2025-12-30 | 43.36 | $1.48 | 101000 |
| 2025-12-29 | 39.24 | $1.43 | 161502 |
| 2025-12-26 | 43.45 | $1.50 | 79900 |
| 2025-12-24 | 41.75 | $1.48 | 28947 |
| 2025-12-23 | 41.75 | $1.48 | 97200 |
| 2025-12-22 | 42.91 | $1.50 | 124934 |
| 2025-12-19 | 44.68 | $1.53 | 50000 |
| 2025-12-18 | 44.68 | $1.53 | 68600 |
| 2025-12-17 | 41.79 | $1.49 | 283433 |
| 2025-12-16 | 44.56 | $1.54 | 317000 |
| 2025-12-15 | 46.30 | $1.57 | 100913 |
| 2025-12-12 | 47.48 | $1.59 | 83600 |
| 2025-12-11 | 49.89 | $1.63 | 56000 |
| 2025-12-10 | 51.13 | $1.65 | 51045 |
| 2025-12-09 | 50.54 | $1.64 | 28647 |
| 2025-12-08 | 49.40 | $1.62 | 71322 |
| 2025-12-05 | 51.67 | $1.66 | 60227 |
| 2025-12-04 | 50.04 | $1.63 | 123003 |
| 2025-12-03 | 55.37 | $1.72 | 96300 |
| 2025-12-02 | 55.37 | $1.72 | 111815 |
| 2025-12-01 | 55.97 | $1.73 | 72829 |
| 2025-11-28 | 58.37 | $1.77 | 55900 |
| 2025-11-26 | 56.14 | $1.72 | 122200 |
| 2025-11-25 | 54.28 | $1.68 | 187327 |
| 2025-11-24 | 51.85 | $1.63 | 66400 |
| 2025-11-21 | 50.85 | $1.61 | 34400 |
| 2025-11-20 | 47.79 | $1.55 | 62848 |
| 2025-11-19 | 49.25 | $1.58 | 120200 |
| 2025-11-18 | 53.94 | $1.67 | 196934 |
| 2025-11-17 | 45.11 | $1.51 | 95700 |
| 2025-11-14 | 46.16 | $1.53 | 157000 |
| 2025-11-13 | 47.74 | $1.56 | 91500 |
| 2025-11-12 | 44.09 | $1.50 | 129600 |
| 2025-11-11 | 44.09 | $1.50 | 225100 |
| 2025-11-10 | 44.09 | $1.50 | 145702 |
| 2025-11-07 | 33.47 | $1.34 | 318136 |
| 2025-11-06 | 34.64 | $1.37 | 210716 |
| 2025-11-05 | 39.46 | $1.48 | 148324 |
| 2025-11-04 | 41.45 | $1.52 | 213743 |
| 2025-11-03 | 45.24 | $1.59 | 261022 |
| 2025-10-31 | 40.03 | $1.52 | 119700 |
| 2025-10-30 | 39.24 | $1.51 | 168932 |
| 2025-10-29 | 42.98 | $1.58 | 278241 |
| 2025-10-28 | 47.27 | $1.65 | 124333 |
| 2025-10-27 | 47.27 | $1.65 | 97000 |
| 2025-10-24 | 50.51 | $1.70 | 84000 |
| 2025-10-23 | 46.31 | $1.64 | 65335 |
| 2025-10-22 | 39.84 | $1.56 | 59039 |
| 2025-10-21 | 41.01 | $1.58 | 77110 |
| 2025-10-20 | 40.18 | $1.57 | 141827 |
| 2025-10-17 | 40.73 | $1.58 | 232700 |
| 2025-10-16 | 41.26 | $1.59 | 95500 |
| 2025-10-15 | 39.76 | $1.57 | 119700 |
| 2025-10-14 | 40.25 | $1.58 | 43136 |
| 2025-10-13 | 40.25 | $1.58 | 86600 |
| 2025-10-10 | 41.16 | $1.60 | 103800 |
| 2025-10-09 | 44.53 | $1.67 | 99120 |
| 2025-10-08 | 47.15 | $1.72 | 59400 |
| 2025-10-07 | 47.15 | $1.72 | 71300 |
| 2025-10-06 | 47.66 | $1.73 | 85000 |
| 2025-10-03 | 52.47 | $1.82 | 74000 |
| 2025-10-02 | 49.23 | $1.76 | 69901 |
| 2025-10-01 | 48.67 | $1.75 | 56235 |
| 2025-09-30 | 45.86 | $1.70 | 91907 |
| 2025-09-29 | 45.86 | $1.70 | 156344 |
| 2025-09-26 | 45.86 | $1.70 | 117500 |
| 2025-09-25 | 43.18 | $1.65 | 55824 |
| 2025-09-24 | 44.01 | $1.67 | 277382 |
| 2025-09-23 | 46.10 | $1.72 | 100200 |
| 2025-09-22 | 46.10 | $1.72 | 166039 |
| 2025-09-19 | 49.05 | $1.79 | 270428 |
| 2025-09-18 | 56.38 | $1.94 | 121125 |
| 2025-09-17 | 53.75 | $1.88 | 138068 |
| 2025-09-16 | 57.01 | $1.94 | 108900 |
| 2025-09-15 | 55.74 | $1.91 | 169700 |
| 2025-09-12 | 59.07 | $1.97 | 69800 |
| 2025-09-11 | 58.28 | $1.95 | 102826 |
| 2025-09-10 | 56.28 | $1.90 | 187700 |
| 2025-09-09 | 53.74 | $1.84 | 90900 |
| 2025-09-08 | 52.88 | $1.82 | 83800 |
| 2025-09-05 | 53.83 | $1.84 | 65800 |
| 2025-09-04 | 45.95 | $1.67 | 180444 |
| 2025-09-03 | 45.95 | $1.67 | 122900 |
| 2025-09-02 | 45.45 | $1.66 | 217000 |
| 2025-08-29 | 49.78 | $1.76 | 107518 |
| 2025-08-28 | 51.17 | $1.79 | 96800 |
| 2025-08-27 | 50.74 | $1.78 | 65200 |
| 2025-08-26 | 49.89 | $1.76 | 74126 |
| 2025-08-25 | 50.72 | $1.78 | 56019 |
| 2025-08-22 | 49.92 | $1.76 | 90600 |
| 2025-08-21 | 48.75 | $1.73 | 51532 |
| 2025-08-20 | 51.02 | $1.79 | 70800 |
| 2025-08-19 | 52.98 | $1.84 | 76700 |
| 2025-08-18 | 54.16 | $1.87 | 135610 |
| 2025-08-15 | 51.41 | $1.79 | 58773 |
| 2025-08-14 | 52.15 | $1.81 | 117500 |
| 2025-08-13 | 55.58 | $1.90 | 154700 |
| 2025-08-12 | 53.65 | $1.84 | 129700 |
| 2025-08-11 | 53.33 | $1.83 | 168931 |
| 2025-08-08 | 51.08 | $1.76 | 173643 |
| 2025-08-07 | 51.08 | $1.76 | 122900 |
| 2025-08-06 | 55.96 | $1.90 | 438234 |
| 2025-08-05 | 52.90 | $1.80 | 299429 |
| 2025-08-04 | 54.70 | $1.85 | 445900 |
| 2025-08-01 | 49.11 | $1.68 | 137195 |
| 2025-07-31 | 49.45 | $1.69 | 78317 |
| 2025-07-30 | 51.14 | $1.74 | 127383 |
| 2025-07-29 | 53.94 | $1.82 | 179700 |
| 2025-07-28 | 58.50 | $1.94 | 167200 |
| 2025-07-25 | 59.70 | $1.97 | 105300 |
| 2025-07-24 | 57.20 | $1.88 | 141400 |
| 2025-07-23 | 60.78 | $1.97 | 193912 |
| 2025-07-22 | 58.30 | $1.88 | 162000 |
| 2025-07-21 | 53.66 | $1.73 | 112013 |
| 2025-07-18 | 55.21 | $1.77 | 114711 |
| 2025-07-17 | 58.44 | $1.85 | 64233 |
| 2025-07-16 | 59.68 | $1.88 | 218557 |
| 2025-07-15 | 57.98 | $1.82 | 149400 |
| 2025-07-14 | 63.94 | $1.96 | 183607 |
| 2025-07-11 | 61.81 | $1.88 | 95909 |
| 2025-07-10 | 65.48 | $1.96 | 437421 |
| 2025-07-09 | 63.96 | $1.90 | 333119 |
| 2025-07-08 | 69.29 | $2.01 | 335227 |
| 2025-07-07 | 72.98 | $2.08 | 420700 |
| 2025-07-03 | 70.88 | $1.98 | 381524 |
| 2025-07-02 | 71.94 | $2.00 | 391800 |
| 2025-07-01 | 68.33 | $1.84 | 499027 |
| 2025-06-30 | 63.29 | $1.66 | 639400 |
| 2025-06-27 | 57.17 | $1.49 | 4.7M |
| 2025-06-26 | 53.72 | $1.41 | 517900 |
| 2025-06-25 | 52.81 | $1.39 | 625200 |
| 2025-06-24 | 51.00 | $1.35 | 342273 |
| 2025-06-23 | 47.65 | $1.28 | 337900 |
| 2025-06-20 | 47.16 | $1.27 | 250800 |
| 2025-06-18 | 49.82 | $1.33 | 290100 |
| 2025-06-17 | 49.82 | $1.33 | 245300 |
| 2025-06-16 | 51.12 | $1.36 | 151700 |
| 2025-06-13 | 49.45 | $1.32 | 296500 |
| 2025-06-12 | 54.30 | $1.43 | 283258 |
| 2025-06-11 | 56.20 | $1.47 | 298800 |
| 2025-06-10 | 58.64 | $1.52 | 532700 |
| 2025-06-09 | 57.59 | $1.49 | 331931 |
| 2025-06-06 | 54.68 | $1.41 | 207422 |
| 2025-06-05 | 53.15 | $1.37 | 216595 |
| 2025-06-04 | 54.46 | $1.40 | 175800 |
| 2025-06-03 | 57.60 | $1.47 | 424900 |
| 2025-06-02 | 54.76 | $1.39 | 522700 |
| 2025-05-30 | 51.28 | $1.30 | 219500 |
| 2025-05-29 | 52.13 | $1.32 | 230622 |
| 2025-05-28 | 51.75 | $1.31 | 204749 |
| 2025-05-27 | 55.06 | $1.39 | 311000 |
| 2025-05-23 | 52.91 | $1.33 | 124800 |
| 2025-05-22 | 52.55 | $1.32 | 193200 |
| 2025-05-21 | 52.21 | $1.31 | 314676 |
| 2025-05-20 | 55.27 | $1.39 | 214826 |
| 2025-05-19 | 57.69 | $1.45 | 275722 |
| 2025-05-16 | 58.09 | $1.46 | 258300 |
| 2025-05-15 | 57.24 | $1.43 | 443200 |
| 2025-05-14 | 52.35 | $1.27 | 393579 |
| 2025-05-13 | 54.19 | $1.32 | 400962 |
| 2025-05-12 | 58.91 | $1.44 | 668912 |
| 2025-05-09 | 55.87 | $1.34 | 899615 |
| 2025-05-08 | 50.66 | $1.19 | 903400 |
| 2025-05-07 | 43.96 | $1.03 | 1.9M |
| 2025-05-06 | 37.40 | $0.90 | 194000 |
| 2025-05-05 | 37.75 | $0.91 | 321415 |
| 2025-05-02 | 40.03 | $0.98 | 183100 |
| 2025-05-01 | 37.83 | $0.94 | 211039 |
| 2025-04-30 | 38.55 | $0.96 | 538532 |
| 2025-04-29 | 38.63 | $0.96 | 312000 |
| 2025-04-28 | 36.19 | $0.91 | 313705 |
| 2025-04-25 | 38.71 | $1.00 | 492900 |
| 2025-04-24 | 41.53 | $1.09 | 353414 |
| 2025-04-23 | 38.70 | $1.03 | 852500 |
| 2025-04-22 | 34.71 | $0.95 | 448700 |
| 2025-04-21 | 28.24 | $0.83 | 375506 |
| 2025-04-17 | 29.85 | $0.90 | 299205 |
| 2025-04-16 | 27.49 | $0.86 | 389306 |
| 2025-04-15 | 26.98 | $0.85 | 301406 |
| 2025-04-14 | 28.47 | $0.92 | 330900 |
| 2025-04-11 | 28.89 | $0.94 | 274606 |
| 2025-04-10 | 28.08 | $0.92 | 624900 |
| 2025-04-09 | 29.91 | $1.01 | 884189 |
| 2025-04-08 | 26.42 | $0.94 | 688177 |
| 2025-04-07 | 30.47 | $1.13 | 484737 |
| 2025-04-04 | 28.23 | $1.09 | 627501 |
| 2025-04-03 | 29.59 | $1.15 | 425600 |
| 2025-04-02 | 32.85 | $1.28 | 323512 |
| 2025-04-01 | 26.33 | $1.17 | 307830 |
| 2025-03-31 | 25.07 | $1.15 | 432129 |
| 2025-03-28 | 27.28 | $1.25 | 376000 |
| 2025-03-27 | 29.50 | $1.34 | 355400 |
| 2025-03-26 | 30.29 | $1.37 | 358926 |
| 2025-03-25 | 30.80 | $1.39 | 332501 |
| 2025-03-24 | 31.84 | $1.43 | 314068 |
| 2025-03-21 | 30.73 | $1.41 | 538300 |
| 2025-03-20 | 33.02 | $1.50 | 383514 |
| 2025-03-19 | 34.09 | $1.54 | 244404 |
| 2025-03-18 | 33.06 | $1.52 | 534317 |
| 2025-03-17 | 34.07 | $1.56 | 491632 |
| 2025-03-14 | 34.32 | $1.57 | 489325 |
| 2025-03-13 | 31.95 | $1.52 | 753800 |
| 2025-03-12 | 34.56 | $1.63 | 615745 |
| 2025-03-11 | 38.94 | $1.79 | 406495 |
| 2025-03-10 | 41.11 | $1.86 | 487300 |
| 2025-03-07 | 47.16 | $2.03 | 167835 |
| 2025-03-06 | 48.77 | $2.07 | 355302 |
| 2025-03-05 | 46.61 | $2.02 | 248200 |
| 2025-03-04 | 41.45 | $1.91 | 241940 |
| 2025-03-03 | 42.88 | $1.95 | 334532 |
| 2025-02-28 | 48.00 | $2.08 | 263200 |
| 2025-02-27 | 46.12 | $2.04 | 210051 |
| 2025-02-26 | 44.21 | $2.00 | 231919 |
| 2025-02-25 | 44.21 | $2.00 | 248300 |
| 2025-02-24 | 43.76 | $1.99 | 235900 |
| 2025-02-21 | 48.20 | $2.11 | 376700 |
| 2025-02-20 | 44.64 | $2.03 | 167515 |
| 2025-02-19 | 43.72 | $2.01 | 230622 |
| 2025-02-18 | 44.42 | $2.03 | 386420 |
| 2025-02-14 | 45.46 | $2.06 | 269500 |
| 2025-02-13 | 45.46 | $2.06 | 737953 |
| 2025-02-12 | 33.84 | $1.81 | 424800 |
| 2025-02-11 | 37.48 | $1.93 | 414809 |
| 2025-02-10 | 39.14 | $1.98 | 391831 |
| 2025-02-07 | 40.16 | $2.01 | 300834 |
| 2025-02-06 | 41.89 | $2.06 | 305867 |
| 2025-02-05 | 40.43 | $2.03 | 260600 |
| 2025-02-04 | 38.97 | $2.00 | 532566 |
| 2025-02-03 | 41.21 | $2.07 | 609769 |
| 2025-01-31 | 41.86 | $2.09 | 350800 |
| 2025-01-30 | 44.89 | $2.18 | 176607 |
| 2025-01-29 | 43.59 | $2.15 | 217933 |
| 2025-01-28 | 43.92 | $2.16 | 290515 |
| 2025-01-27 | 49.96 | $2.33 | 314747 |
| 2025-01-24 | 43.93 | $2.19 | 130913 |
| 2025-01-23 | 43.93 | $2.19 | 254203 |
| 2025-01-22 | 42.59 | $2.16 | 241126 |
| 2025-01-21 | 45.33 | $2.24 | 195408 |
| 2025-01-17 | 44.91 | $2.23 | 269843 |
| 2025-01-16 | 43.25 | $2.19 | 314800 |
| 2025-01-15 | 44.20 | $2.22 | 237300 |
| 2025-01-14 | 43.81 | $2.21 | 611806 |
| 2025-01-13 | 38.04 | $2.07 | 516894 |
| 2025-01-10 | 38.57 | $2.09 | 489633 |
| 2025-01-08 | 40.76 | $2.17 | 447841 |
| 2025-01-07 | 42.18 | $2.22 | 318700 |
| 2025-01-06 | 43.33 | $2.26 | 354126 |
| 2025-01-03 | 45.39 | $2.33 | 262200 |
| 2025-01-02 | 44.67 | $2.31 | 397330 |
| 2024-12-31 | 49.93 | $2.48 | 476700 |
| 2024-12-30 | 46.41 | $2.38 | 463300 |
| 2024-12-27 | 44.93 | $2.34 | 614334 |
| 2024-12-26 | 44.57 | $2.33 | 420219 |
| 2024-12-24 | 38.85 | $2.18 | 151800 |
| 2024-12-23 | 35.92 | $2.11 | 342844 |
| 2024-12-20 | 36.63 | $2.14 | 682638 |
| 2024-12-19 | 36.87 | $2.15 | 397811 |
| 2024-12-18 | 39.49 | $2.26 | 435118 |
| 2024-12-17 | 42.34 | $2.37 | 315185 |
| 2024-12-16 | 44.28 | $2.44 | 351445 |
| 2024-12-13 | 46.90 | $2.53 | 708279 |
| 2024-12-12 | 41.41 | $2.38 | 188400 |
| 2024-12-11 | 42.52 | $2.42 | 275909 |
| 2024-12-10 | 43.64 | $2.46 | 314000 |
| 2024-12-09 | 44.19 | $2.48 | 610006 |
| 2024-12-06 | 39.87 | $2.36 | 354236 |
| 2024-12-05 | 37.96 | $2.31 | 420700 |
| 2024-12-04 | 37.59 | $2.30 | 444000 |
| 2024-12-03 | 39.88 | $2.40 | 317843 |
| 2024-12-02 | 40.35 | $2.42 | 380614 |
| 2024-11-29 | 40.01 | $2.41 | 153400 |
| 2024-11-27 | 38.04 | $2.35 | 260322 |
| 2024-11-26 | 39.27 | $2.41 | 289939 |
| 2024-11-25 | 40.94 | $2.49 | 354218 |
| 2024-11-22 | 38.77 | $2.42 | 206500 |
| 2024-11-21 | 38.46 | $2.41 | 304842 |
| 2024-11-20 | 37.87 | $2.39 | 265012 |
| 2024-11-19 | 37.59 | $2.38 | 168467 |
| 2024-11-18 | 38.25 | $2.42 | 246600 |
| 2024-11-15 | 39.25 | $2.48 | 333731 |
| 2024-11-14 | 40.75 | $2.57 | 219944 |
| 2024-11-13 | 40.92 | $2.58 | 342783 |
| 2024-11-12 | 38.79 | $2.49 | 307700 |
| 2024-11-11 | 42.33 | $2.71 | 282214 |
| 2024-11-08 | 37.92 | $2.53 | 285900 |
| 2024-11-07 | 38.39 | $2.56 | 363800 |
| 2024-11-06 | 41.27 | $2.74 | 727127 |
| 2024-11-05 | 32.12 | $2.40 | 1.2M |
| 2024-11-04 | 45.63 | $3.08 | 293144 |
| 2024-11-01 | 43.29 | $3.01 | 123900 |
| 2024-10-31 | 39.79 | $2.91 | 189447 |
| 2024-10-30 | 42.27 | $3.01 | 220010 |
| 2024-10-29 | 44.10 | $3.08 | 96221 |
| 2024-10-28 | 47.14 | $3.19 | 128529 |
| 2024-10-25 | 37.89 | $2.94 | 229400 |
| 2024-10-24 | 39.46 | $3.00 | 104305 |
| 2024-10-23 | 40.26 | $3.03 | 119900 |
| 2024-10-22 | 40.26 | $3.03 | 188315 |
| 2024-10-21 | 40.51 | $3.04 | 137800 |
| 2024-10-18 | 41.71 | $3.09 | 55400 |
| 2024-10-17 | 42.68 | $3.13 | 160832 |
| 2024-10-16 | 42.36 | $3.12 | 193300 |
| 2024-10-15 | 41.44 | $3.09 | 96800 |
| 2024-10-14 | 44.61 | $3.23 | 97038 |
| 2024-10-11 | 45.32 | $3.26 | 169700 |
| 2024-10-10 | 37.48 | $3.01 | 234700 |
| 2024-10-09 | 38.10 | $3.04 | 192600 |
| 2024-10-08 | 37.45 | $3.02 | 307223 |
| 2024-10-07 | 39.44 | $3.12 | 166823 |
| 2024-10-04 | 40.46 | $3.17 | 77025 |
| 2024-10-03 | 38.96 | $3.12 | 85225 |
| 2024-10-02 | 39.91 | $3.17 | 120407 |
| 2024-10-01 | 36.97 | $3.07 | 232038 |
| 2024-09-30 | 40.35 | $3.25 | 181000 |
| 2024-09-27 | 43.96 | $3.42 | 174700 |
| 2024-09-26 | 43.39 | $3.40 | 126600 |
| 2024-09-25 | 42.57 | $3.37 | 95700 |
| 2024-09-24 | 45.06 | $3.49 | 97400 |
| 2024-09-23 | 41.24 | $3.35 | 88537 |
| 2024-09-20 | 41.24 | $3.35 | 277029 |
| 2024-09-19 | 43.59 | $3.47 | 120802 |
| 2024-09-18 | 38.31 | $3.28 | 321609 |
| 2024-09-17 | 35.92 | $3.20 | 176900 |
| 2024-09-16 | 37.29 | $3.28 | 302626 |
| 2024-09-13 | 37.81 | $3.31 | 118700 |
| 2024-09-12 | 37.53 | $3.30 | 91248 |
| 2024-09-11 | 37.01 | $3.28 | 100620 |
| 2024-09-10 | 36.24 | $3.25 | 160400 |
| 2024-09-09 | 31.49 | $3.07 | 175142 |
| 2024-09-06 | 33.05 | $3.19 | 266500 |
| 2024-09-05 | 34.97 | $3.33 | 75600 |
| 2024-09-04 | 34.19 | $3.30 | 112300 |
| 2024-09-03 | 35.68 | $3.41 | 105400 |
| 2024-08-30 | 38.89 | $3.63 | 162642 |
| 2024-08-29 | 37.18 | $3.56 | 81000 |
| 2024-08-28 | 37.18 | $3.56 | 149033 |
| 2024-08-27 | 37.87 | $3.61 | 128000 |
| 2024-08-26 | 39.52 | $3.73 | 178507 |
| 2024-08-23 | 38.67 | $3.69 | 141331 |
| 2024-08-22 | 36.77 | $3.60 | 114629 |
| 2024-08-21 | 37.89 | $3.69 | 136300 |
| 2024-08-20 | 34.32 | $3.52 | 209000 |
| 2024-08-19 | 35.81 | $3.65 | 270100 |
| 2024-08-16 | 35.19 | $3.62 | 204500 |
| 2024-08-15 | 33.57 | $3.54 | 274133 |
| 2024-08-14 | 25.86 | $3.19 | 201373 |
| 2024-08-13 | 25.39 | $3.17 | 314700 |
| 2024-08-12 | 25.62 | $3.20 | 233927 |
| 2024-08-09 | 27.53 | $3.44 | 232200 |
| 2024-08-08 | 26.22 | $3.38 | 344800 |
| 2024-08-07 | 27.07 | $3.49 | 434536 |
| 2024-08-06 | 31.37 | $3.98 | 308403 |
| 2024-08-05 | 40.80 | $4.73 | 203343 |
| 2024-08-02 | 42.41 | $4.83 | 127900 |
| 2024-08-01 | 47.20 | $5.10 | 133200 |
| 2024-07-31 | 54.82 | $5.45 | 83400 |
| 2024-07-30 | 55.55 | $5.48 | 74300 |
| 2024-07-29 | 52.97 | $5.35 | 73434 |
| 2024-07-26 | 53.43 | $5.37 | 72700 |
| 2024-07-25 | 54.76 | $5.43 | 115400 |
| 2024-07-24 | 51.70 | $5.27 | 96014 |
| 2024-07-23 | 52.76 | $5.32 | 117100 |
| 2024-07-22 | 50.85 | $5.22 | 207763 |
| 2024-07-19 | 49.49 | $5.15 | 91995 |
| 2024-07-18 | 53.08 | $5.33 | 124824 |
| 2024-07-17 | 57.00 | $5.51 | 108381 |
| 2024-07-16 | 56.66 | $5.49 | 137819 |
| 2024-07-15 | 48.36 | $5.06 | 154921 |
| 2024-07-12 | 43.85 | $4.87 | 161753 |
| 2024-07-11 | 45.44 | $4.95 | 173665 |
| 2024-07-10 | 39.16 | $4.71 | 104136 |
| 2024-07-09 | 36.85 | $4.63 | 79465 |
| 2024-07-08 | 38.59 | $4.73 | 89929 |
| 2024-07-05 | 33.21 | $4.55 | 207667 |
| 2024-07-03 | 38.55 | $4.85 | 47575 |
| 2024-07-02 | 37.60 | $4.82 | 163402 |
| 2024-07-01 | 40.38 | $4.96 | 244052 |
| 2024-06-28 | 38.53 | $4.90 | 384171 |
| 2024-06-27 | 40.31 | $4.99 | 95173 |
| 2024-06-26 | 41.32 | $5.04 | 125285 |
| 2024-06-25 | 37.14 | $4.90 | 89809 |
| 2024-06-24 | 37.87 | $4.94 | 121118 |
| 2024-06-21 | 37.58 | $4.93 | 169586 |
| 2024-06-20 | 42.52 | $5.19 | 86280 |
| 2024-06-18 | 41.68 | $5.16 | 106641 |
| 2024-06-17 | 42.67 | $5.21 | 90459 |
| 2024-06-14 | 40.25 | $5.12 | 123458 |
| 2024-06-13 | 43.34 | $5.28 | 92964 |
| 2024-06-12 | 49.44 | $5.55 | 197161 |
| 2024-06-11 | 43.88 | $5.35 | 97583 |
| 2024-06-10 | 45.54 | $5.42 | 86189 |
| 2024-06-07 | 43.81 | $5.36 | 101251 |
| 2024-06-06 | 45.65 | $5.44 | 110907 |
| 2024-06-05 | 45.38 | $5.43 | 113336 |
| 2024-06-04 | 41.47 | $5.29 | 98054 |
| 2024-06-03 | 42.09 | $5.32 | 194024 |
| 2024-05-31 | 43.94 | $5.41 | 121266 |
| 2024-05-30 | 37.89 | $5.20 | 163314 |
| 2024-05-29 | 27.23 | $4.90 | 127236 |
| 2024-05-28 | 29.65 | $5.05 | 197820 |
| 2024-05-24 | 29.81 | $5.06 | 157282 |
| 2024-05-23 | 31.33 | $5.15 | 321041 |
| 2024-05-22 | 30.96 | $5.14 | 316012 |
| 2024-05-21 | 31.44 | $5.17 | 159099 |
| 2024-05-20 | 33.96 | $5.32 | 136292 |
| 2024-05-17 | 32.59 | $5.28 | 70877 |
| 2024-05-16 | 33.92 | $5.36 | 81903 |
| 2024-05-15 | 31.60 | $5.29 | 111233 |
| 2024-05-14 | 31.75 | $5.30 | 157551 |
| 2024-05-13 | 34.93 | $5.50 | 98745 |
| 2024-05-10 | 37.24 | $5.63 | 67441 |
| 2024-05-09 | 40.79 | $5.81 | 131825 |
| 2024-05-08 | 33.80 | $5.60 | 154594 |
| 2024-05-07 | 33.80 | $5.60 | 310010 |
| 2024-05-06 | 42.95 | $6.02 | 167651 |
| 2024-05-03 | 41.52 | $5.98 | 82696 |
| 2024-05-02 | 40.09 | $5.94 | 122830 |
| 2024-05-01 | 37.55 | $5.87 | 104794 |
| 2024-04-30 | 40.84 | $6.01 | 87883 |
| 2024-04-29 | 44.25 | $6.14 | 81801 |
| 2024-04-26 | 45.36 | $6.18 | 39469 |
| 2024-04-25 | 44.36 | $6.15 | 80432 |
| 2024-04-24 | 44.36 | $6.15 | 112018 |
| 2024-04-23 | 47.20 | $6.26 | 70832 |
| 2024-04-22 | 49.67 | $6.35 | 117391 |
| 2024-04-19 | 49.10 | $6.33 | 90778 |
| 2024-04-18 | 45.34 | $6.20 | 91651 |
| 2024-04-17 | 46.60 | $6.25 | 50831 |
| 2024-04-16 | 48.92 | $6.34 | 87418 |
| 2024-04-15 | 48.92 | $6.34 | 73590 |
| 2024-04-12 | 47.61 | $6.29 | 77297 |
| 2024-04-11 | 48.32 | $6.32 | 76068 |
| 2024-04-10 | 43.83 | $6.15 | 206259 |
| 2024-04-09 | 52.80 | $6.50 | 73583 |
| 2024-04-08 | 50.02 | $6.40 | 70444 |
| 2024-04-05 | 48.59 | $6.35 | 73723 |
| 2024-04-04 | 48.85 | $6.36 | 96489 |
| 2024-04-03 | 51.26 | $6.45 | 125855 |
| 2024-04-02 | 51.01 | $6.44 | 89361 |
| 2024-04-01 | 52.84 | $6.51 | 103364 |
| 2024-03-28 | 50.92 | $6.43 | 87856 |
| 2024-03-27 | 50.69 | $6.42 | 48457 |
| 2024-03-26 | 47.28 | $6.28 | 93309 |
| 2024-03-25 | 48.18 | $6.32 | 104760 |
| 2024-03-22 | 48.18 | $6.32 | 100230 |
| 2024-03-21 | 48.39 | $6.33 | 139850 |
| 2024-03-20 | 47.09 | $6.27 | 121162 |
| 2024-03-19 | 47.09 | $6.27 | 108381 |
| 2024-03-18 | 44.34 | $6.14 | 112200 |
| 2024-03-15 | 44.68 | $6.16 | 302650 |
| 2024-03-14 | 42.59 | $6.06 | 267165 |
| 2024-03-13 | 44.34 | $6.17 | 86248 |
| 2024-03-12 | 42.92 | $6.10 | 151419 |
| 2024-03-11 | 42.92 | $6.10 | 134757 |
| 2024-03-08 | 44.38 | $6.20 | 134649 |
| 2024-03-07 | 44.38 | $6.20 | 226820 |
| 2024-03-06 | 46.97 | $6.38 | 332880 |
| 2024-03-05 | 42.92 | $6.15 | 354006 |
| 2024-03-04 | 51.14 | $6.66 | 101656 |
| 2024-03-01 | 51.88 | $6.70 | 111240 |
| 2024-02-29 | 49.08 | $6.54 | 66348 |
| 2024-02-28 | 47.07 | $6.43 | 77235 |
| 2024-02-27 | 52.03 | $6.71 | 79096 |
| 2024-02-26 | 51.34 | $6.67 | 81293 |
| 2024-02-23 | 49.42 | $6.56 | 69909 |
| 2024-02-22 | 47.81 | $6.47 | 93624 |
| 2024-02-21 | 53.14 | $6.77 | 90254 |
| 2024-02-20 | 51.43 | $6.67 | 151425 |
| 2024-02-16 | 52.71 | $6.74 | 162352 |
| 2024-02-15 | 53.25 | $6.77 | 110798 |
| 2024-02-14 | 47.64 | $6.44 | 77631 |
| 2024-02-13 | 43.54 | $6.23 | 128643 |
| 2024-02-12 | 52.01 | $6.69 | 139627 |
| 2024-02-09 | 46.18 | $6.42 | 88719 |
| 2024-02-08 | 45.48 | $6.39 | 60376 |
| 2024-02-07 | 43.13 | $6.29 | 91806 |
| 2024-02-06 | 45.75 | $6.43 | 105894 |
| 2024-02-05 | 46.71 | $6.48 | 93780 |
| 2024-02-02 | 48.65 | $6.58 | 82489 |
| 2024-02-01 | 49.83 | $6.64 | 97500 |
| 2024-01-31 | 46.76 | $6.49 | 136646 |
| 2024-01-30 | 51.77 | $6.74 | 88161 |
| 2024-01-29 | 51.17 | $6.71 | 91626 |
| 2024-01-26 | 49.18 | $6.61 | 66098 |
| 2024-01-25 | 51.58 | $6.73 | 99366 |
| 2024-01-24 | 47.53 | $6.53 | 138771 |
| 2024-01-23 | 45.81 | $6.45 | 120331 |
| 2024-01-22 | 47.29 | $6.53 | 125801 |
| 2024-01-19 | 44.31 | $6.39 | 104533 |
| 2024-01-18 | 40.91 | $6.24 | 99443 |
| 2024-01-17 | 39.27 | $6.17 | 139594 |
| 2024-01-16 | 41.79 | $6.33 | 120176 |
| 2024-01-12 | 40.43 | $6.27 | 95462 |
| 2024-01-11 | 43.15 | $6.44 | 77848 |
| 2024-01-10 | 44.49 | $6.52 | 97191 |
| 2024-01-09 | 42.80 | $6.44 | 156184 |
| 2024-01-08 | 47.99 | $6.74 | 126466 |
| 2024-01-05 | 51.55 | $6.92 | 279977 |
| 2024-01-04 | 46.52 | $6.68 | 127747 |
| 2024-01-03 | 48.31 | $6.77 | 186195 |
| 2024-01-02 | 50.56 | $6.88 | 121885 |
| 2023-12-29 | 53.36 | $7.01 | 136110 |
| 2023-12-28 | 56.31 | $7.14 | 146213 |
| 2023-12-27 | 55.96 | $7.12 | 132684 |
| 2023-12-26 | 57.98 | $7.21 | 109409 |
| 2023-12-22 | 56.49 | $7.12 | 185659 |
| 2023-12-21 | 57.79 | $7.18 | 158394 |
| 2023-12-20 | 56.52 | $7.10 | 181074 |
| 2023-12-19 | 52.26 | $6.85 | 409816 |
| 2023-12-18 | 51.35 | $6.80 | 171700 |
| 2023-12-15 | 51.54 | $6.81 | 386091 |
| 2023-12-14 | 55.34 | $7.01 | 346270 |
| 2023-12-13 | 47.19 | $6.57 | 242784 |
| 2023-12-12 | 43.40 | $6.40 | 193292 |
| 2023-12-11 | 46.38 | $6.56 | 196976 |
| 2023-12-08 | 49.39 | $6.71 | 144929 |
| 2023-12-07 | 50.22 | $6.75 | 89011 |
| 2023-12-06 | 49.21 | $6.70 | 217188 |
| 2023-12-05 | 50.18 | $6.75 | 194833 |
| 2023-12-04 | 51.14 | $6.80 | 160728 |
| 2023-12-01 | 53.26 | $6.91 | 274150 |
| 2023-11-30 | 45.67 | $6.52 | 101586 |
| 2023-11-29 | 46.03 | $6.54 | 183857 |
| 2023-11-28 | 43.69 | $6.43 | 123669 |
| 2023-11-27 | 44.02 | $6.45 | 120819 |
| 2023-11-24 | 42.15 | $6.36 | 51857 |
| 2023-11-22 | 41.53 | $6.33 | 134170 |
| 2023-11-21 | 42.68 | $6.41 | 197852 |
| 2023-11-20 | 43.99 | $6.50 | 177486 |
| 2023-11-17 | 41.13 | $6.35 | 197409 |
| 2023-11-16 | 41.13 | $6.35 | 227129 |
| 2023-11-15 | 40.77 | $6.33 | 342049 |
| 2023-11-14 | 33.33 | $5.95 | 255152 |
| 2023-11-13 | 24.57 | $5.58 | 177696 |
| 2023-11-10 | 26.26 | $5.77 | 123869 |
| 2023-11-09 | 23.37 | $5.66 | 253197 |
| 2023-11-08 | 22.32 | $5.62 | 213773 |
| 2023-11-07 | 23.47 | $5.77 | 194518 |
| 2023-11-06 | 24.42 | $5.89 | 316678 |
| 2023-11-03 | 26.74 | $6.16 | 299914 |
| 2023-11-02 | 27.19 | $6.21 | 384054 |
| 2023-11-01 | 35.44 | $6.93 | 149830 |
| 2023-10-31 | 36.01 | $6.97 | 148331 |
| 2023-10-30 | 38.07 | $7.11 | 170242 |
| 2023-10-27 | 31.42 | $6.86 | 155578 |
| 2023-10-26 | 33.77 | $7.03 | 100276 |
| 2023-10-25 | 33.91 | $7.04 | 122211 |
| 2023-10-24 | 34.74 | $7.10 | 167836 |
| 2023-10-23 | 30.43 | $6.94 | 114186 |
| 2023-10-20 | 29.32 | $6.90 | 123965 |
| 2023-10-19 | 30.12 | $6.97 | 109857 |
| 2023-10-18 | 31.27 | $7.07 | 100079 |
| 2023-10-17 | 36.29 | $7.45 | 188156 |
| 2023-10-16 | 34.18 | $7.37 | 127144 |
| 2023-10-13 | 29.46 | $7.20 | 82109 |
| 2023-10-12 | 33.33 | $7.49 | 138438 |
| 2023-10-11 | 35.80 | $7.65 | 80138 |
| 2023-10-10 | 35.80 | $7.65 | 185504 |
| 2023-10-09 | 37.36 | $7.75 | 121921 |
| 2023-10-06 | 36.57 | $7.72 | 111193 |
| 2023-10-05 | 33.67 | $7.61 | 150451 |
| 2023-10-04 | 31.78 | $7.54 | 225323 |
| 2023-10-03 | 31.90 | $7.55 | 218939 |
| 2023-10-02 | 32.62 | $7.61 | 137216 |
| 2023-09-29 | 34.47 | $7.76 | 431868 |
| 2023-09-28 | 35.23 | $7.82 | 180601 |
| 2023-09-27 | 34.55 | $7.79 | 120141 |
| 2023-09-26 | 31.57 | $7.66 | 94861 |
| 2023-09-25 | 33.23 | $7.81 | 165654 |
| 2023-09-22 | 33.45 | $7.83 | 116119 |
| 2023-09-21 | 33.88 | $7.87 | 105481 |
| 2023-09-20 | 34.62 | $7.94 | 109915 |
| 2023-09-19 | 34.03 | $7.91 | 287512 |
| 2023-09-18 | 28.09 | $7.62 | 107553 |
| 2023-09-15 | 29.58 | $7.79 | 237280 |
| 2023-09-14 | 31.14 | $7.96 | 138245 |
| 2023-09-13 | 30.52 | $7.93 | 153323 |
| 2023-09-12 | 32.35 | $8.13 | 140274 |
| 2023-09-11 | 32.73 | $8.17 | 138248 |
| 2023-09-08 | 33.00 | $8.20 | 121136 |
| 2023-09-07 | 34.16 | $8.33 | 185787 |
| 2023-09-06 | 37.24 | $8.65 | 121225 |
| 2023-09-05 | 39.01 | $8.82 | 167252 |
| 2023-09-01 | 42.63 | $9.14 | 142781 |
| 2023-08-31 | 43.47 | $9.21 | 174211 |
| 2023-08-30 | 38.37 | $8.90 | 198412 |
| 2023-08-29 | 38.19 | $8.89 | 123396 |
| 2023-08-28 | 36.86 | $8.81 | 251042 |
| 2023-08-25 | 35.37 | $8.72 | 108921 |
| 2023-08-24 | 35.46 | $8.73 | 233815 |
| 2023-08-23 | 36.68 | $8.87 | 169312 |
| 2023-08-22 | 37.73 | $8.99 | 191189 |
| 2023-08-21 | 38.26 | $9.05 | 297164 |
| 2023-08-18 | 40.10 | $9.26 | 347287 |
| 2023-08-17 | 40.73 | $9.33 | 219983 |
| 2023-08-16 | 38.99 | $9.20 | 220679 |
| 2023-08-15 | 41.51 | $9.49 | 231689 |
| 2023-08-14 | 44.88 | $9.85 | 174845 |
| 2023-08-11 | 49.09 | $10.25 | 176033 |
| 2023-08-10 | 51.25 | $10.44 | 373359 |
| 2023-08-09 | 51.71 | $10.48 | 245981 |
| 2023-08-08 | 46.38 | $10.01 | 150764 |
| 2023-08-07 | 46.02 | $9.98 | 214260 |
| 2023-08-04 | 48.39 | $10.21 | 191990 |
| 2023-08-03 | 49.02 | $10.27 | 363567 |
| 2023-08-02 | 64.32 | $11.43 | 786669 |
| 2023-08-01 | 55.58 | $10.66 | 269954 |
| 2023-07-31 | 53.32 | $10.50 | 179256 |
| 2023-07-28 | 53.32 | $10.50 | 165408 |
| 2023-07-27 | 50.17 | $10.28 | 118990 |
| 2023-07-26 | 53.60 | $10.50 | 111664 |
| 2023-07-25 | 52.34 | $10.41 | 344070 |
| 2023-07-24 | 53.26 | $10.47 | 207539 |
| 2023-07-21 | 52.73 | $10.43 | 164290 |
| 2023-07-20 | 54.78 | $10.57 | 206557 |
| 2023-07-19 | 55.22 | $10.60 | 207748 |
| 2023-07-18 | 58.16 | $10.80 | 228867 |
| 2023-07-17 | 59.06 | $10.86 | 266425 |
| 2023-07-14 | 56.40 | $10.61 | 210471 |
| 2023-07-13 | 56.68 | $10.63 | 192343 |
| 2023-07-12 | 59.93 | $10.86 | 240773 |
| 2023-07-11 | 57.08 | $10.58 | 244326 |
| 2023-07-10 | 56.56 | $10.53 | 196963 |
| 2023-07-07 | 55.63 | $10.44 | 353178 |
| 2023-07-06 | 53.54 | $10.24 | 275218 |
| 2023-07-05 | 58.66 | $10.63 | 400841 |
| 2023-07-03 | 67.27 | $11.18 | 264919 |
| 2023-06-30 | 66.59 | $11.10 | 706143 |
| 2023-06-29 | 64.95 | $10.91 | 343416 |
| 2023-06-28 | 62.67 | $10.66 | 398658 |
| 2023-06-27 | 61.62 | $10.55 | 512959 |
| 2023-06-26 | 59.56 | $10.34 | 571323 |
| 2023-06-23 | 53.08 | $9.77 | 4.5M |
| 2023-06-22 | 59.43 | $10.17 | 320166 |
| 2023-06-21 | 59.60 | $10.18 | 422316 |
| 2023-06-20 | 55.51 | $9.84 | 299453 |
| 2023-06-16 | 54.61 | $9.77 | 337410 |
| 2023-06-15 | 58.81 | $10.03 | 237339 |
| 2023-06-14 | 57.61 | $9.93 | 259665 |
| 2023-06-13 | 59.92 | $10.07 | 419430 |
| 2023-06-12 | 59.48 | $10.03 | 330964 |
| 2023-06-09 | 59.48 | $10.03 | 398760 |
| 2023-06-08 | 62.90 | $10.25 | 494238 |
| 2023-06-07 | 58.23 | $9.80 | 316003 |
| 2023-06-06 | 60.82 | $9.96 | 348876 |
| 2023-06-05 | 59.86 | $9.87 | 262314 |
| 2023-06-02 | 60.96 | $9.94 | 290769 |
| 2023-06-01 | 59.45 | $9.79 | 277761 |
| 2023-05-31 | 59.74 | $9.81 | 316005 |
| 2023-05-30 | 64.09 | $10.10 | 274520 |
| 2023-05-26 | 68.15 | $10.35 | 475547 |
| 2023-05-25 | 68.82 | $10.39 | 361984 |
| 2023-05-24 | 68.67 | $10.37 | 283216 |
| 2023-05-23 | 71.35 | $10.54 | 396307 |
| 2023-05-22 | 71.09 | $10.50 | 508372 |
| 2023-05-19 | 68.46 | $10.10 | 473269 |
| 2023-05-18 | 67.77 | $10.00 | 373907 |
| 2023-05-17 | 67.77 | $10.00 | 340226 |
| 2023-05-16 | 66.77 | $9.85 | 251114 |
| 2023-05-15 | 69.63 | $10.06 | 378550 |
| 2023-05-12 | 68.97 | $9.95 | 295743 |
| 2023-05-11 | 68.07 | $9.80 | 357765 |
| 2023-05-10 | 64.91 | $9.31 | 454754 |
| 2023-05-09 | 64.16 | $9.20 | 753874 |
| 2023-05-08 | 75.54 | $10.01 | 747702 |
| 2023-05-05 | 76.98 | $10.10 | 622778 |
| 2023-05-04 | 71.60 | $9.16 | 688145 |
| 2023-05-03 | 68.64 | $8.76 | 706486 |
| 2023-05-02 | 49.71 | $7.24 | 105564 |
| 2023-05-01 | 52.69 | $7.39 | 145334 |
| 2023-04-28 | 51.59 | $7.33 | 169735 |
| 2023-04-27 | 46.88 | $7.09 | 113319 |
| 2023-04-26 | 43.63 | $6.94 | 84630 |
| 2023-04-25 | 43.41 | $6.93 | 141931 |
| 2023-04-24 | 49.45 | $7.26 | 144221 |
| 2023-04-21 | 49.25 | $7.25 | 64538 |
| 2023-04-20 | 49.62 | $7.27 | 41600 |
| 2023-04-19 | 49.62 | $7.27 | 48928 |
| 2023-04-18 | 52.16 | $7.41 | 54053 |
| 2023-04-17 | 50.44 | $7.31 | 96144 |
| 2023-04-14 | 50.27 | $7.30 | 63548 |
| 2023-04-13 | 50.94 | $7.34 | 65615 |
| 2023-04-12 | 50.31 | $7.30 | 78479 |
| 2023-04-11 | 50.01 | $7.28 | 105955 |
| 2023-04-10 | 47.28 | $7.10 | 171383 |
| 2023-04-06 | 43.18 | $6.85 | 107489 |
| 2023-04-05 | 43.44 | $6.87 | 124412 |
| 2023-04-04 | 45.36 | $7.02 | 112551 |
| 2023-04-03 | 51.73 | $7.46 | 160449 |
| 2023-03-31 | 49.27 | $7.30 | 103368 |
| 2023-03-30 | 46.85 | $7.15 | 55264 |
| 2023-03-29 | 47.14 | $7.17 | 134083 |
| 2023-03-28 | 44.07 | $6.98 | 120514 |
| 2023-03-27 | 41.71 | $6.84 | 90438 |
| 2023-03-24 | 39.45 | $6.71 | 213353 |
| 2023-03-23 | 39.11 | $6.69 | 234716 |
| 2023-03-22 | 41.46 | $6.90 | 169404 |
| 2023-03-21 | 40.82 | $6.86 | 451056 |
| 2023-03-20 | 36.85 | $6.62 | 136519 |
| 2023-03-17 | 36.68 | $6.61 | 218648 |
| 2023-03-16 | 40.02 | $6.94 | 231604 |
| 2023-03-15 | 38.41 | $6.84 | 247303 |
| 2023-03-14 | 42.42 | $7.21 | 139606 |
| 2023-03-13 | 41.15 | $7.13 | 248199 |
| 2023-03-10 | 46.20 | $7.55 | 143228 |
| 2023-03-09 | 51.17 | $7.90 | 332567 |
| 2023-03-08 | 46.82 | $7.62 | 247966 |
| 2023-03-07 | 42.67 | $7.38 | 334035 |
| 2023-03-06 | 62.62 | $8.41 | 171096 |
| 2023-03-03 | 63.72 | $8.45 | 175741 |
| 2023-03-02 | 59.69 | $8.21 | 107406 |
| 2023-03-01 | 57.83 | $8.11 | 95350 |
| 2023-02-28 | 53.57 | $7.90 | 76403 |
| 2023-02-27 | 55.87 | $7.99 | 68689 |
| 2023-02-24 | 54.42 | $7.92 | 115243 |
| 2023-02-23 | 56.95 | $8.02 | 101719 |
| 2023-02-22 | 57.72 | $8.05 | 109305 |
| 2023-02-21 | 59.23 | $8.11 | 91245 |
| 2023-02-17 | 61.79 | $8.21 | 134560 |
| 2023-02-16 | 62.57 | $8.24 | 192505 |
| 2023-02-15 | 61.66 | $8.18 | 90709 |
| 2023-02-14 | 64.38 | $8.29 | 63268 |
| 2023-02-13 | 64.63 | $8.30 | 50733 |
| 2023-02-10 | 63.70 | $8.23 | 76772 |
| 2023-02-09 | 65.09 | $8.29 | 184157 |
| 2023-02-08 | 64.85 | $8.27 | 84395 |
| 2023-02-07 | 64.73 | $8.26 | 181938 |
| 2023-02-06 | 65.56 | $8.30 | 123466 |
| 2023-02-03 | 69.55 | $8.49 | 162781 |
| 2023-02-02 | 75.04 | $8.73 | 358234 |
| 2023-02-01 | 73.81 | $8.58 | 236318 |
| 2023-01-31 | 72.07 | $8.38 | 364795 |
| 2023-01-30 | 61.18 | $7.49 | 196286 |
| 2023-01-27 | 61.43 | $7.50 | 78325 |
| 2023-01-26 | 60.49 | $7.44 | 73830 |
| 2023-01-25 | 58.23 | $7.30 | 127432 |
| 2023-01-24 | 58.92 | $7.33 | 57691 |
| 2023-01-23 | 59.81 | $7.37 | 105103 |
| 2023-01-20 | 57.52 | $7.22 | 76394 |
| 2023-01-19 | 54.39 | $7.03 | 113728 |
| 2023-01-18 | 56.68 | $7.14 | 97595 |
| 2023-01-17 | 57.95 | $7.20 | 39255 |
| 2023-01-13 | 62.38 | $7.40 | 96014 |
| 2023-01-12 | 62.10 | $7.38 | 75097 |
| 2023-01-11 | 63.42 | $7.44 | 146578 |
| 2023-01-10 | 61.20 | $7.27 | 232049 |
| 2023-01-09 | 58.83 | $7.10 | 148620 |
| 2023-01-06 | 58.26 | $7.06 | 148731 |
| 2023-01-05 | 56.54 | $6.94 | 48136 |
| 2023-01-04 | 59.44 | $7.09 | 66827 |
| 2023-01-03 | 56.32 | $6.87 | 61307 |
| 2022-12-30 | 55.43 | $6.81 | 20356 |
| 2022-12-29 | 56.52 | $6.87 | 77265 |
| 2022-12-28 | 54.97 | $6.76 | 61002 |
| 2022-12-27 | 56.01 | $6.82 | 43853 |
| 2022-12-23 | 53.37 | $6.63 | 51617 |
| 2022-12-22 | 51.93 | $6.53 | 60180 |
| 2022-12-21 | 56.58 | $6.81 | 48700 |
| 2022-12-20 | 54.51 | $6.66 | 101044 |
| 2022-12-19 | 51.73 | $6.47 | 56285 |
| 2022-12-16 | 56.19 | $6.73 | 56346 |
| 2022-12-15 | 56.19 | $6.73 | 85378 |
| 2022-12-14 | 63.81 | $7.13 | 71343 |
| 2022-12-13 | 62.36 | $7.01 | 72168 |
| 2022-12-12 | 60.73 | $6.88 | 42165 |
| 2022-12-09 | 59.32 | $6.77 | 93385 |
| 2022-12-08 | 64.31 | $7.02 | 64471 |
| 2022-12-07 | 63.73 | $6.97 | 95617 |
| 2022-12-06 | 62.09 | $6.83 | 51485 |
| 2022-12-05 | 63.46 | $6.90 | 73418 |
| 2022-12-02 | 72.53 | $7.32 | 93297 |
| 2022-12-01 | 71.03 | $7.16 | 149832 |
| 2022-11-30 | 68.36 | $6.90 | 69835 |
| 2022-11-29 | 64.01 | $6.54 | 117993 |
| 2022-11-28 | 62.23 | $6.41 | 64452 |
| 2022-11-25 | 63.61 | $6.47 | 16680 |
| 2022-11-23 | 65.69 | $6.56 | 46116 |
| 2022-11-22 | 66.61 | $6.60 | 91609 |
| 2022-11-21 | 63.97 | $6.38 | 69300 |
| 2022-11-18 | 64.41 | $6.40 | 53614 |
| 2022-11-17 | 65.05 | $6.43 | 58738 |
| 2022-11-16 | 67.15 | $6.53 | 62270 |
| 2022-11-15 | 70.61 | $6.69 | 122301 |
| 2022-11-14 | 71.93 | $6.75 | 119699 |
| 2022-11-11 | 75.51 | $6.91 | 129088 |
| 2022-11-10 | 72.32 | $6.52 | 144505 |
| 2022-11-09 | 68.75 | $6.16 | 140911 |
| 2022-11-08 | 68.10 | $6.10 | 107590 |
| 2022-11-07 | 66.55 | $5.96 | 160317 |
| 2022-11-04 | 61.49 | $5.56 | 101455 |
| 2022-11-03 | 54.63 | $5.14 | 131872 |
| 2022-11-02 | 48.87 | $4.86 | 75998 |
| 2022-11-01 | 50.17 | $4.92 | 106930 |
| 2022-10-31 | 52.83 | $5.04 | 163081 |
| 2022-10-28 | 49.20 | $4.87 | 128481 |
| 2022-10-27 | 43.35 | $4.63 | 62148 |
| 2022-10-26 | 42.83 | $4.61 | 119913 |
| 2022-10-25 | 39.38 | $4.48 | 135475 |
| 2022-10-24 | 32.55 | $4.25 | 252970 |
| 2022-10-21 | 28.91 | $4.14 | 133002 |
| 2022-10-20 | 26.87 | $4.08 | 85959 |
| 2022-10-19 | 27.75 | $4.15 | 111107 |
| 2022-10-18 | 28.39 | $4.20 | 230944 |
| 2022-10-17 | 26.80 | $4.15 | 213443 |
| 2022-10-14 | 23.57 | $4.05 | 184322 |
| 2022-10-13 | 24.08 | $4.10 | 282936 |
| 2022-10-12 | 25.20 | $4.21 | 144682 |
| 2022-10-11 | 24.59 | $4.19 | 102227 |
| 2022-10-10 | 26.43 | $4.37 | 67495 |
| 2022-10-07 | 27.63 | $4.48 | 207448 |
| 2022-10-06 | 27.85 | $4.50 | 37912 |
| 2022-10-05 | 29.28 | $4.63 | 78905 |
| 2022-10-04 | 30.18 | $4.71 | 139436 |
| 2022-10-03 | 24.35 | $4.50 | 106105 |
| 2022-09-30 | 24.35 | $4.50 | 216314 |
| 2022-09-29 | 21.83 | $4.41 | 136206 |
| 2022-09-28 | 22.46 | $4.49 | 95470 |
| 2022-09-27 | 22.46 | $4.49 | 119378 |
| 2022-09-26 | 24.20 | $4.71 | 213134 |
| 2022-09-23 | 25.76 | $4.89 | 176389 |
| 2022-09-22 | 29.33 | $5.25 | 136750 |
| 2022-09-21 | 30.68 | $5.37 | 85896 |
| 2022-09-20 | 31.36 | $5.43 | 63828 |
| 2022-09-19 | 33.25 | $5.59 | 86268 |
| 2022-09-16 | 34.35 | $5.68 | 118539 |
| 2022-09-15 | 36.65 | $5.86 | 159666 |
| 2022-09-14 | 37.04 | $5.89 | 120989 |
| 2022-09-13 | 35.06 | $5.80 | 309578 |
| 2022-09-12 | 38.38 | $6.06 | 98785 |
| 2022-09-09 | 40.19 | $6.19 | 83273 |
| 2022-09-08 | 36.47 | $6.02 | 120773 |
| 2022-09-07 | 37.25 | $6.08 | 56164 |
| 2022-09-06 | 36.82 | $6.06 | 78951 |
| 2022-09-02 | 38.18 | $6.17 | 71114 |
| 2022-09-01 | 38.18 | $6.17 | 125128 |
| 2022-08-31 | 42.84 | $6.53 | 91188 |
| 2022-08-30 | 44.56 | $6.65 | 70396 |
| 2022-08-29 | 44.56 | $6.65 | 100171 |
| 2022-08-26 | 47.74 | $6.87 | 132043 |
| 2022-08-25 | 52.24 | $7.15 | 83263 |
| 2022-08-24 | 52.09 | $7.14 | 81197 |
| 2022-08-23 | 49.95 | $7.00 | 37160 |
| 2022-08-22 | 51.51 | $7.10 | 73598 |
| 2022-08-19 | 55.63 | $7.35 | 166945 |
| 2022-08-18 | 55.63 | $7.35 | 56526 |
| 2022-08-17 | 52.91 | $7.15 | 85852 |
| 2022-08-16 | 57.25 | $7.41 | 89697 |
| 2022-08-15 | 59.20 | $7.52 | 113559 |
| 2022-08-12 | 61.55 | $7.65 | 91455 |
| 2022-08-11 | 60.98 | $7.60 | 100773 |
| 2022-08-10 | 59.39 | $7.46 | 88648 |
| 2022-08-09 | 57.01 | $7.26 | 131032 |
| 2022-08-08 | 63.17 | $7.61 | 128543 |
| 2022-08-05 | 61.94 | $7.50 | 263836 |
| 2022-08-04 | 62.48 | $7.53 | 132731 |
| 2022-08-03 | 61.63 | $7.45 | 96563 |
| 2022-08-02 | 59.57 | $7.26 | 86820 |
| 2022-08-01 | 61.22 | $7.36 | 156501 |
| 2022-07-29 | 67.20 | $7.70 | 214767 |
| 2022-07-28 | 61.15 | $7.13 | 110208 |
| 2022-07-27 | 58.47 | $6.92 | 94455 |
| 2022-07-26 | 56.86 | $6.80 | 64625 |
| 2022-07-25 | 57.93 | $6.86 | 113147 |
| 2022-07-22 | 58.45 | $6.89 | 129631 |
| 2022-07-21 | 58.79 | $6.91 | 102258 |
| 2022-07-20 | 57.63 | $6.81 | 84653 |
| 2022-07-19 | 55.24 | $6.61 | 110697 |
| 2022-07-18 | 52.17 | $6.37 | 187425 |
| 2022-07-15 | 49.86 | $6.20 | 159708 |
| 2022-07-14 | 46.68 | $5.98 | 142098 |
| 2022-07-13 | 47.99 | $6.08 | 179128 |
| 2022-07-12 | 49.44 | $6.19 | 424016 |
| 2022-07-11 | 45.14 | $5.89 | 100348 |
| 2022-07-08 | 47.31 | $6.06 | 168027 |
| 2022-07-07 | 44.48 | $5.87 | 135879 |
| 2022-07-06 | 39.80 | $5.58 | 135889 |
| 2022-07-05 | 39.63 | $5.57 | 190291 |
| 2022-07-01 | 38.99 | $5.53 | 258605 |
| 2022-06-30 | 42.30 | $5.84 | 383826 |
| 2022-06-29 | 45.38 | $6.10 | 403179 |
| 2022-06-28 | 37.58 | $5.63 | 181665 |
| 2022-06-27 | 39.17 | $5.77 | 229014 |
| 2022-06-24 | 33.88 | $5.49 | 3.8M |
| 2022-06-23 | 32.89 | $5.44 | 362510 |
| 2022-06-22 | 34.87 | $5.64 | 218108 |
| 2022-06-21 | 34.31 | $5.61 | 317642 |
| 2022-06-17 | 32.26 | $5.50 | 291005 |
| 2022-06-16 | 33.06 | $5.59 | 266145 |
| 2022-06-15 | 37.15 | $6.01 | 196032 |
| 2022-06-14 | 39.34 | $6.21 | 140043 |
| 2022-06-13 | 43.77 | $6.57 | 282486 |
| 2022-06-10 | 46.25 | $6.75 | 157038 |
| 2022-06-09 | 52.15 | $7.13 | 232008 |
| 2022-06-08 | 53.00 | $7.18 | 175707 |
| 2022-06-07 | 51.35 | $7.07 | 212052 |
| 2022-06-06 | 48.87 | $6.91 | 408339 |
| 2022-06-03 | 49.93 | $6.98 | 144060 |
| 2022-06-02 | 50.98 | $7.05 | 184311 |
| 2022-06-01 | 45.37 | $6.69 | 186386 |
| 2022-05-31 | 46.21 | $6.75 | 104574 |
| 2022-05-27 | 45.73 | $6.72 | 69230 |
| 2022-05-26 | 42.85 | $6.54 | 83268 |
| 2022-05-25 | 38.74 | $6.30 | 84477 |
| 2022-05-24 | 35.62 | $6.13 | 137467 |
| 2022-05-23 | 36.24 | $6.19 | 146693 |
| 2022-05-20 | 36.44 | $6.21 | 163453 |
| 2022-05-19 | 38.46 | $6.41 | 115998 |
| 2022-05-18 | 39.39 | $6.50 | 174277 |
| 2022-05-17 | 44.02 | $6.91 | 266549 |
| 2022-05-16 | 36.01 | $6.45 | 218334 |
| 2022-05-13 | 37.80 | $6.61 | 180769 |
| 2022-05-12 | 34.11 | $6.42 | 320797 |
| 2022-05-11 | 35.92 | $6.59 | 188317 |
| 2022-05-10 | 40.21 | $6.95 | 211806 |
| 2022-05-09 | 40.34 | $6.96 | 230309 |
| 2022-05-06 | 43.20 | $7.18 | 211145 |
| 2022-05-05 | 45.13 | $7.32 | 302253 |
| 2022-05-04 | 48.05 | $7.52 | 198483 |
| 2022-05-03 | 42.58 | $7.21 | 150830 |
| 2022-05-02 | 42.40 | $7.20 | 239833 |
| 2022-04-29 | 42.04 | $7.18 | 462985 |
| 2022-04-28 | 33.44 | $6.74 | 166415 |
| 2022-04-27 | 33.66 | $6.76 | 161206 |
| 2022-04-26 | 34.29 | $6.82 | 171113 |
| 2022-04-25 | 37.03 | $7.07 | 149061 |
| 2022-04-22 | 40.61 | $7.36 | 157923 |
| 2022-04-21 | 38.67 | $7.26 | 155968 |
| 2022-04-20 | 42.21 | $7.53 | 124296 |
| 2022-04-19 | 43.48 | $7.62 | 167521 |
| 2022-04-18 | 42.57 | $7.57 | 138612 |
| 2022-04-14 | 42.22 | $7.55 | 114043 |
| 2022-04-13 | 40.66 | $7.46 | 66417 |
| 2022-04-12 | 39.81 | $7.41 | 153958 |
| 2022-04-11 | 39.64 | $7.40 | 181330 |
| 2022-04-08 | 42.29 | $7.64 | 254227 |
| 2022-04-07 | 44.40 | $7.82 | 95255 |
| 2022-04-06 | 46.61 | $8.00 | 200723 |
| 2022-04-05 | 48.26 | $8.13 | 209029 |
| 2022-04-04 | 49.28 | $8.21 | 118492 |
| 2022-04-01 | 50.29 | $8.29 | 194994 |
| 2022-03-31 | 52.32 | $8.45 | 426162 |
| 2022-03-30 | 54.42 | $8.61 | 182094 |
| 2022-03-29 | 58.59 | $8.91 | 273119 |
| 2022-03-28 | 54.98 | $8.58 | 144848 |
| 2022-03-25 | 59.45 | $8.88 | 238192 |
| 2022-03-24 | 54.27 | $8.44 | 92715 |
| 2022-03-23 | 53.37 | $8.37 | 137842 |
| 2022-03-22 | 56.62 | $8.59 | 170758 |
| 2022-03-21 | 54.48 | $8.41 | 111393 |
| 2022-03-18 | 54.23 | $8.39 | 225759 |
| 2022-03-17 | 54.23 | $8.39 | 262331 |
| 2022-03-16 | 52.61 | $8.25 | 142907 |
| 2022-03-15 | 46.74 | $7.79 | 100807 |
| 2022-03-14 | 50.63 | $8.09 | 192125 |
| 2022-03-11 | 48.17 | $7.91 | 92313 |
| 2022-03-10 | 52.74 | $8.24 | 136333 |
| 2022-03-09 | 50.01 | $8.04 | 351736 |
| 2022-03-08 | 46.33 | $7.79 | 273223 |
| 2022-03-07 | 51.20 | $8.13 | 264803 |
| 2022-03-04 | 59.02 | $8.58 | 183264 |
| 2022-03-03 | 58.21 | $8.52 | 135588 |
| 2022-03-02 | 57.21 | $8.45 | 215642 |
| 2022-03-01 | 47.58 | $7.84 | 355524 |
| 2022-02-28 | 50.24 | $7.99 | 95228 |
| 2022-02-25 | 50.07 | $7.98 | 82763 |
| 2022-02-24 | 47.59 | $7.84 | 107026 |
| 2022-02-23 | 47.75 | $7.85 | 86770 |
| 2022-02-22 | 50.85 | $8.04 | 256936 |
| 2022-02-18 | 49.71 | $7.97 | 65112 |
| 2022-02-17 | 52.70 | $8.15 | 176430 |
| 2022-02-16 | 54.26 | $8.24 | 64046 |
| 2022-02-15 | 52.17 | $8.10 | 122977 |
| 2022-02-14 | 44.84 | $7.67 | 115855 |
| 2022-02-11 | 42.51 | $7.55 | 175625 |
| 2022-02-10 | 48.34 | $7.91 | 117159 |
| 2022-02-09 | 49.23 | $7.96 | 111555 |
| 2022-02-08 | 47.01 | $7.84 | 99256 |
| 2022-02-07 | 41.52 | $7.57 | 103114 |
| 2022-02-04 | 39.99 | $7.50 | 75207 |
| 2022-02-03 | 41.92 | $7.63 | 85686 |
| 2022-02-02 | 44.27 | $7.78 | 131369 |
| 2022-02-01 | 45.40 | $7.85 | 103094 |
| 2022-01-31 | 43.24 | $7.74 | 85178 |
| 2022-01-28 | 40.60 | $7.61 | 152000 |
| 2022-01-27 | 40.88 | $7.63 | 102999 |
| 2022-01-26 | 42.83 | $7.77 | 119425 |
| 2022-01-25 | 45.01 | $7.92 | 109946 |
| 2022-01-24 | 44.47 | $7.89 | 211576 |
| 2022-01-21 | 43.78 | $7.85 | 245199 |
| 2022-01-20 | 47.30 | $8.10 | 261951 |
| 2022-01-19 | 45.81 | $8.01 | 152520 |
| 2022-01-18 | 45.65 | $8.00 | 129910 |
| 2022-01-14 | 52.52 | $8.46 | 111675 |
| 2022-01-13 | 48.34 | $8.20 | 107420 |
| 2022-01-12 | 45.73 | $8.05 | 110940 |
| 2022-01-11 | 45.55 | $8.04 | 78444 |
| 2022-01-10 | 44.71 | $7.99 | 93702 |
| 2022-01-07 | 46.20 | $8.10 | 129463 |
| 2022-01-06 | 50.44 | $8.39 | 120225 |
| 2022-01-05 | 49.84 | $8.35 | 81598 |
| 2022-01-04 | 52.57 | $8.53 | 150655 |
| 2022-01-03 | 48.06 | $8.23 | 106936 |
| 2021-12-31 | 45.26 | $8.06 | 181715 |
| 2021-12-30 | 44.25 | $8.00 | 234289 |
| 2021-12-29 | 37.31 | $7.62 | 122245 |
| 2021-12-28 | 38.02 | $7.68 | 138597 |
| 2021-12-27 | 35.89 | $7.57 | 120431 |
| 2021-12-23 | 35.51 | $7.55 | 152696 |
| 2021-12-22 | 32.85 | $7.41 | 167599 |
| 2021-12-21 | 30.71 | $7.30 | 146351 |
| 2021-12-20 | 26.69 | $7.10 | 404223 |
| 2021-12-17 | 29.72 | $7.47 | 283730 |
| 2021-12-16 | 30.25 | $7.53 | 195983 |
| 2021-12-15 | 31.04 | $7.62 | 163405 |
| 2021-12-14 | 31.74 | $7.70 | 208274 |
| 2021-12-13 | 34.91 | $8.04 | 129507 |
| 2021-12-10 | 38.11 | $8.34 | 151037 |
| 2021-12-09 | 40.70 | $8.56 | 77483 |
| 2021-12-08 | 45.82 | $8.94 | 114010 |
| 2021-12-07 | 45.47 | $8.92 | 142857 |
| 2021-12-06 | 41.80 | $8.71 | 251372 |
| 2021-12-03 | 38.22 | $8.52 | 123701 |
| 2021-12-02 | 37.46 | $8.48 | 185175 |
| 2021-12-01 | 33.32 | $8.27 | 215357 |
| 2021-11-30 | 34.56 | $8.39 | 334986 |
| 2021-11-29 | 40.54 | $8.89 | 283299 |
| 2021-11-26 | 41.91 | $8.99 | 234951 |
| 2021-11-24 | 44.50 | $9.17 | 110515 |
| 2021-11-23 | 45.69 | $9.25 | 109965 |
| 2021-11-22 | 46.28 | $9.29 | 93527 |
| 2021-11-19 | 43.88 | $9.15 | 115058 |
| 2021-11-18 | 44.69 | $9.21 | 197630 |
| 2021-11-17 | 42.85 | $9.10 | 164277 |
| 2021-11-16 | 43.60 | $9.16 | 165755 |
| 2021-11-15 | 41.65 | $9.04 | 165113 |
| 2021-11-12 | 41.65 | $9.04 | 85175 |
| 2021-11-11 | 42.42 | $9.11 | 150579 |
| 2021-11-10 | 40.93 | $9.01 | 204296 |
| 2021-11-09 | 39.30 | $8.90 | 204692 |
| 2021-11-08 | 40.86 | $9.06 | 237467 |
| 2021-11-05 | 40.30 | $9.02 | 256471 |
| 2021-11-04 | 39.75 | $8.98 | 322493 |
| 2021-11-03 | 41.00 | $9.12 | 590907 |
| 2021-11-02 | 56.04 | $10.38 | 199942 |
| 2021-11-01 | 54.01 | $10.22 | 230532 |
| 2021-10-29 | 51.61 | $10.04 | 183026 |
| 2021-10-28 | 55.42 | $10.29 | 177124 |
| 2021-10-27 | 51.77 | $10.02 | 186067 |
| 2021-10-26 | 54.11 | $10.17 | 160682 |
| 2021-10-25 | 59.75 | $10.50 | 83793 |
| 2021-10-22 | 57.04 | $10.29 | 114189 |
| 2021-10-21 | 57.22 | $10.30 | 89917 |
| 2021-10-20 | 55.81 | $10.19 | 133599 |
| 2021-10-19 | 52.86 | $9.97 | 112971 |
| 2021-10-18 | 52.86 | $9.97 | 123446 |
| 2021-10-15 | 54.50 | $10.08 | 273841 |
| 2021-10-14 | 54.00 | $10.04 | 144582 |
| 2021-10-13 | 51.50 | $9.84 | 172447 |
| 2021-10-12 | 51.91 | $9.87 | 147902 |
| 2021-10-11 | 52.29 | $9.90 | 144216 |
| 2021-10-08 | 54.22 | $10.05 | 254589 |
| 2021-10-07 | 53.79 | $10.01 | 111085 |
| 2021-10-06 | 49.75 | $9.65 | 256668 |
| 2021-10-05 | 54.53 | $10.03 | 141255 |
| 2021-10-04 | 55.19 | $10.08 | 335599 |
| 2021-10-01 | 53.69 | $9.94 | 243349 |
| 2021-09-30 | 48.03 | $9.46 | 431978 |
| 2021-09-29 | 48.86 | $9.53 | 147722 |
| 2021-09-28 | 49.91 | $9.62 | 153474 |
| 2021-09-27 | 50.60 | $9.68 | 180023 |
| 2021-09-24 | 49.72 | $9.60 | 205501 |
| 2021-09-23 | 51.80 | $9.79 | 186535 |
| 2021-09-22 | 48.34 | $9.47 | 257650 |
| 2021-09-21 | 44.05 | $9.11 | 281962 |
| 2021-09-20 | 45.14 | $9.22 | 347169 |
| 2021-09-17 | 48.34 | $9.53 | 566052 |
| 2021-09-16 | 48.87 | $9.58 | 422608 |
| 2021-09-15 | 44.35 | $9.19 | 323049 |
| 2021-09-14 | 43.12 | $9.09 | 206614 |
| 2021-09-13 | 45.30 | $9.32 | 216964 |
| 2021-09-10 | 41.65 | $9.02 | 172901 |
| 2021-09-09 | 42.09 | $9.07 | 244092 |
| 2021-09-08 | 44.15 | $9.30 | 215303 |
| 2021-09-07 | 50.73 | $9.94 | 189658 |
| 2021-09-03 | 52.46 | $10.09 | 207643 |
| 2021-09-02 | 51.73 | $10.02 | 122534 |
| 2021-09-01 | 52.84 | $10.12 | 186224 |
| 2021-08-31 | 57.38 | $10.51 | 299632 |
| 2021-08-30 | 59.77 | $10.70 | 353551 |
| 2021-08-27 | 59.00 | $10.61 | 223594 |
| 2021-08-26 | 51.15 | $9.81 | 216408 |
| 2021-08-25 | 51.62 | $9.85 | 176402 |
| 2021-08-24 | 50.65 | $9.76 | 159453 |
| 2021-08-23 | 50.76 | $9.77 | 165463 |
| 2021-08-20 | 48.27 | $9.53 | 469647 |
| 2021-08-19 | 38.81 | $8.76 | 236610 |
| 2021-08-18 | 40.27 | $8.92 | 196777 |
| 2021-08-17 | 41.75 | $9.08 | 154164 |
| 2021-08-16 | 42.31 | $9.14 | 104270 |
| 2021-08-13 | 44.66 | $9.39 | 93655 |
| 2021-08-12 | 49.23 | $9.83 | 128038 |
| 2021-08-11 | 49.01 | $9.81 | 150866 |
| 2021-08-10 | 47.34 | $9.66 | 240053 |
| 2021-08-09 | 43.22 | $9.31 | 131325 |
| 2021-08-06 | 44.65 | $9.46 | 235903 |
| 2021-08-05 | 40.69 | $9.14 | 209485 |
| 2021-08-04 | 41.67 | $9.25 | 399000 |
| 2021-08-03 | 34.51 | $8.72 | 319198 |
| 2021-08-02 | 36.86 | $9.01 | 155861 |
| 2021-07-30 | 37.96 | $9.14 | 123967 |
| 2021-07-29 | 38.98 | $9.26 | 122000 |
| 2021-07-28 | 36.41 | $9.07 | 86685 |
| 2021-07-27 | 35.32 | $8.99 | 127698 |
| 2021-07-26 | 37.95 | $9.33 | 103592 |
| 2021-07-23 | 36.77 | $9.24 | 189630 |
| 2021-07-22 | 36.25 | $9.20 | 210584 |
| 2021-07-21 | 37.71 | $9.40 | 182952 |
| 2021-07-20 | 35.37 | $9.21 | 376949 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.53
2026-07-17
Close Price
$4.53
Vol: 300279
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.53 | $4.53 | 300279 |
| 2026-07-16 | -64.75 | $4.69 | 184448 |
| 2026-07-15 | -56.56 | $4.79 | 248233 |
| 2026-07-14 | -60.14 | $4.81 | 276000 |
| 2026-07-13 | -52.90 | $4.91 | 362943 |
| 2026-07-10 | -56.52 | $4.86 | 234900 |
| 2026-07-09 | -42.03 | $5.06 | 320545 |
| 2026-07-08 | -56.52 | $4.86 | 415752 |
| 2026-07-07 | -55.07 | $4.88 | 431905 |
| 2026-07-06 | -76.09 | $4.59 | 374400 |
| 2026-07-02 | -92.86 | $4.40 | 529603 |
| 2026-07-01 | -64.78 | $4.85 | 430900 |
| 2026-06-30 | -79.25 | $4.62 | 568046 |
| 2026-06-29 | -79.25 | $4.62 | 814212 |
| 2026-06-26 | -90.73 | $4.51 | 5.4M |
| 2026-06-25 | -75.50 | $4.74 | 443169 |
| 2026-06-24 | -84.11 | $4.61 | 433262 |
| 2026-06-23 | -86.47 | $4.73 | 410800 |
| 2026-06-22 | -91.87 | $4.75 | 398807 |
| 2026-06-18 | -83.87 | $4.84 | 673429 |
| 2026-06-17 | -47.58 | $5.29 | 413649 |
| 2026-06-16 | -56.45 | $5.18 | 259136 |
| 2026-06-15 | -58.06 | $5.16 | 312817 |
| 2026-06-12 | -38.71 | $5.40 | 354772 |
| 2026-06-11 | -65.32 | $5.07 | 512204 |
| 2026-06-10 | -75.81 | $4.94 | 263800 |
| 2026-06-09 | -58.06 | $5.16 | 435430 |
| 2026-06-08 | -64.52 | $5.08 | 336500 |
| 2026-06-05 | -90.32 | $4.76 | 496701 |
| 2026-06-04 | -29.03 | $5.52 | 348600 |
| 2026-06-03 | -7.04 | $5.78 | 634302 |
| 2026-06-02 | -14.04 | $5.54 | 682111 |
| 2026-06-01 | -37.08 | $5.13 | 326600 |
| 2026-05-29 | -35.96 | $5.15 | 261677 |
| 2026-05-28 | -30.17 | $5.25 | 259500 |
| 2026-05-27 | -25.00 | $5.29 | 493842 |
| 2026-05-26 | -30.00 | $5.19 | 649600 |
| 2026-05-22 | -41.00 | $4.97 | 218820 |
| 2026-05-21 | -49.00 | $4.81 | 250153 |
| 2026-05-20 | -51.00 | $4.77 | 214118 |
| 2026-05-19 | -49.00 | $4.81 | 336343 |
| 2026-05-18 | -37.50 | $5.04 | 382200 |
| 2026-05-15 | -33.50 | $5.12 | 338234 |
| 2026-05-14 | -13.50 | $5.52 | 594334 |
| 2026-05-13 | -13.68 | $5.31 | 445904 |
| 2026-05-12 | -5.46 | $5.40 | 1.6M |
| 2026-05-11 | -15.85 | $5.21 | 853600 |
| 2026-05-08 | -21.86 | $5.10 | 582100 |
| 2026-05-07 | -13.11 | $5.26 | 1.0M |
| 2026-05-06 | -11.56 | $5.20 | 1.7M |
| 2026-05-05 | -33.73 | $4.22 | 483900 |
| 2026-05-04 | -28.92 | $4.26 | 784300 |
| 2026-05-01 | -38.04 | $4.15 | 289106 |
| 2026-04-30 | -25.00 | $4.18 | 240500 |
| 2026-04-29 | -41.41 | $3.97 | 432512 |
| 2026-04-28 | -17.97 | $4.27 | 303120 |
| 2026-04-27 | -15.04 | $4.30 | 399704 |
| 2026-04-24 | -14.29 | $4.25 | 282100 |
| 2026-04-23 | -10.32 | $4.30 | 459400 |
| 2026-04-22 | -8.13 | $4.30 | 500400 |
| 2026-04-21 | -17.89 | $4.18 | 498764 |
| 2026-04-20 | -21.95 | $4.13 | 482620 |
| 2026-04-17 | -30.08 | $4.03 | 378910 |
| 2026-04-16 | -31.71 | $4.01 | 437313 |
| 2026-04-15 | -37.40 | $3.94 | 516800 |
| 2026-04-14 | -22.96 | $4.09 | 507208 |
| 2026-04-13 | -13.51 | $4.20 | 336818 |
| 2026-04-10 | -22.33 | $3.92 | 526706 |
| 2026-04-09 | -16.94 | $3.99 | 378061 |
| 2026-04-08 | -27.57 | $3.73 | 780423 |
| 2026-04-07 | -8.96 | $4.14 | 705821 |
| 2026-04-06 | -2.72 | $4.27 | 1.1M |
| 2026-04-02 | -14.34 | $3.56 | 348740 |
| 2026-04-01 | -15.94 | $3.52 | 374700 |
| 2026-03-31 | -20.32 | $3.41 | 396054 |
| 2026-03-30 | -29.08 | $3.19 | 666619 |
| 2026-03-27 | -16.33 | $3.51 | 211649 |
| 2026-03-26 | -11.55 | $3.63 | 534051 |
| 2026-03-25 | -1.26 | $3.77 | 372579 |
| 2026-03-24 | -3.77 | $3.71 | 545432 |
| 2026-03-23 | -2.59 | $3.67 | 705702 |
| 2026-03-20 | -2.24 | $3.59 | 762700 |
| 2026-03-19 | -3.14 | $3.57 | 467502 |
| 2026-03-18 | -12.56 | $3.36 | 1.0M |
| 2026-03-17 | -13.00 | $3.35 | 1.2M |
| 2026-03-16 | -0.90 | $3.62 | 2.4M |
| 2026-03-13 | -2.61 | $2.90 | 2.1M |
| 2026-03-12 | -37.84 | $2.33 | 2.3M |
| 2026-03-11 | -58.11 | $2.03 | 46.3M |
| 2026-03-10 | -48.78 | $1.62 | 2.3M |
| 2026-03-09 | -36.59 | $1.67 | 153009 |
| 2026-03-06 | -76.32 | $1.53 | 131806 |
| 2026-03-05 | -65.79 | $1.57 | 370825 |
| 2026-03-04 | -20.00 | $1.75 | 95000 |
| 2026-03-03 | -45.95 | $1.65 | 78439 |
| 2026-03-02 | -5.41 | $1.80 | 147000 |
| 2026-02-27 | -27.78 | $1.71 | 60913 |
| 2026-02-26 | -22.22 | $1.73 | 45500 |
| 2026-02-25 | -38.89 | $1.67 | 47835 |
| 2026-02-24 | -33.33 | $1.69 | 125617 |
| 2026-02-23 | -36.11 | $1.68 | 148405 |
| 2026-02-20 | -22.22 | $1.73 | 113347 |
| 2026-02-19 | -19.44 | $1.74 | 179051 |
| 2026-02-18 | -30.56 | $1.70 | 73138 |
| 2026-02-17 | -27.78 | $1.71 | 138600 |
| 2026-02-13 | -38.89 | $1.67 | 87713 |
| 2026-02-12 | -58.33 | $1.60 | 154341 |
| 2026-02-11 | -33.33 | $1.69 | 45818 |
| 2026-02-10 | -38.64 | $1.72 | 167549 |
| 2026-02-09 | -33.33 | $1.75 | 256335 |
| 2026-02-06 | -60.00 | $1.63 | 154200 |
| 2026-02-05 | -93.33 | $1.48 | 202045 |
| 2026-02-04 | -64.44 | $1.61 | 255929 |
| 2026-02-03 | -97.78 | $1.46 | 157400 |
| 2026-02-02 | -86.36 | $1.52 | 193126 |
| 2026-01-30 | -85.11 | $1.50 | 136042 |
| 2026-01-29 | -59.57 | $1.62 | 42000 |
| 2026-01-28 | -64.58 | $1.59 | 146441 |
| 2026-01-27 | -61.22 | $1.60 | 69715 |
| 2026-01-26 | -57.14 | $1.62 | 64600 |
| 2026-01-23 | -57.14 | $1.62 | 54006 |
| 2026-01-22 | -55.10 | $1.63 | 47600 |
| 2026-01-21 | -57.14 | $1.62 | 69100 |
| 2026-01-20 | -69.39 | $1.56 | 158708 |
| 2026-01-16 | -40.82 | $1.70 | 53905 |
| 2026-01-15 | -30.61 | $1.75 | 58400 |
| 2026-01-14 | -28.57 | $1.76 | 43400 |
| 2026-01-13 | -28.57 | $1.76 | 49816 |
| 2026-01-12 | -10.20 | $1.85 | 268352 |
| 2026-01-09 | -12.12 | $1.70 | 148300 |
| 2026-01-08 | -6.90 | $1.68 | 76500 |
| 2026-01-07 | -31.03 | $1.61 | 63127 |
| 2026-01-06 | -27.59 | $1.62 | 144000 |
| 2026-01-05 | -10.34 | $1.67 | 297060 |
| 2026-01-02 | -69.70 | $1.51 | 29500 |
| 2025-12-31 | -91.18 | $1.44 | 124200 |
| 2025-12-30 | -79.41 | $1.48 | 101000 |
| 2025-12-29 | -94.44 | $1.43 | 161502 |
| 2025-12-26 | -85.71 | $1.50 | 79900 |
| 2025-12-24 | -91.43 | $1.48 | 28947 |
| 2025-12-23 | -91.43 | $1.48 | 97200 |
| 2025-12-22 | -85.71 | $1.50 | 124934 |
| 2025-12-19 | -77.14 | $1.53 | 50000 |
| 2025-12-18 | -77.14 | $1.53 | 68600 |
| 2025-12-17 | -88.57 | $1.49 | 283433 |
| 2025-12-16 | -81.25 | $1.54 | 317000 |
| 2025-12-15 | -62.16 | $1.57 | 100913 |
| 2025-12-12 | -47.73 | $1.59 | 83600 |
| 2025-12-11 | -38.64 | $1.63 | 56000 |
| 2025-12-10 | -34.09 | $1.65 | 51045 |
| 2025-12-09 | -34.04 | $1.64 | 28647 |
| 2025-12-08 | -38.30 | $1.62 | 71322 |
| 2025-12-05 | -27.45 | $1.66 | 60227 |
| 2025-12-04 | -33.33 | $1.63 | 123003 |
| 2025-12-03 | -15.69 | $1.72 | 96300 |
| 2025-12-02 | -15.69 | $1.72 | 111815 |
| 2025-12-01 | -13.73 | $1.73 | 72829 |
| 2025-11-28 | -5.88 | $1.77 | 55900 |
| 2025-11-26 | -6.52 | $1.72 | 122200 |
| 2025-11-25 | -15.22 | $1.68 | 187327 |
| 2025-11-24 | -32.00 | $1.63 | 66400 |
| 2025-11-21 | -36.00 | $1.61 | 34400 |
| 2025-11-20 | -48.00 | $1.55 | 62848 |
| 2025-11-19 | -42.00 | $1.58 | 120200 |
| 2025-11-18 | -24.00 | $1.67 | 196934 |
| 2025-11-17 | -56.00 | $1.51 | 95700 |
| 2025-11-14 | -52.00 | $1.53 | 157000 |
| 2025-11-13 | -46.00 | $1.56 | 91500 |
| 2025-11-12 | -58.00 | $1.50 | 129600 |
| 2025-11-11 | -58.00 | $1.50 | 225100 |
| 2025-11-10 | -58.00 | $1.50 | 145702 |
| 2025-11-07 | -90.00 | $1.34 | 318136 |
| 2025-11-06 | -100.00 | $1.37 | 210716 |
| 2025-11-05 | -93.94 | $1.48 | 148324 |
| 2025-11-04 | -93.10 | $1.52 | 213743 |
| 2025-11-03 | -75.00 | $1.59 | 261022 |
| 2025-10-31 | -97.44 | $1.52 | 119700 |
| 2025-10-30 | -100.00 | $1.51 | 168932 |
| 2025-10-29 | -82.05 | $1.58 | 278241 |
| 2025-10-28 | -64.10 | $1.65 | 124333 |
| 2025-10-27 | -64.10 | $1.65 | 97000 |
| 2025-10-24 | -51.28 | $1.70 | 84000 |
| 2025-10-23 | -66.67 | $1.64 | 65335 |
| 2025-10-22 | -87.18 | $1.56 | 59039 |
| 2025-10-21 | -84.21 | $1.58 | 77110 |
| 2025-10-20 | -86.84 | $1.57 | 141827 |
| 2025-10-17 | -84.21 | $1.58 | 232700 |
| 2025-10-16 | -86.67 | $1.59 | 95500 |
| 2025-10-15 | -97.67 | $1.57 | 119700 |
| 2025-10-14 | -95.83 | $1.58 | 43136 |
| 2025-10-13 | -95.83 | $1.58 | 86600 |
| 2025-10-10 | -95.65 | $1.60 | 103800 |
| 2025-10-09 | -90.24 | $1.67 | 99120 |
| 2025-10-08 | -78.05 | $1.72 | 59400 |
| 2025-10-07 | -78.05 | $1.72 | 71300 |
| 2025-10-06 | -75.61 | $1.73 | 85000 |
| 2025-10-03 | -53.66 | $1.82 | 74000 |
| 2025-10-02 | -68.29 | $1.76 | 69901 |
| 2025-10-01 | -70.73 | $1.75 | 56235 |
| 2025-09-30 | -82.93 | $1.70 | 91907 |
| 2025-09-29 | -82.93 | $1.70 | 156344 |
| 2025-09-26 | -82.93 | $1.70 | 117500 |
| 2025-09-25 | -95.12 | $1.65 | 55824 |
| 2025-09-24 | -90.24 | $1.67 | 277382 |
| 2025-09-23 | -78.05 | $1.72 | 100200 |
| 2025-09-22 | -78.05 | $1.72 | 166039 |
| 2025-09-19 | -60.98 | $1.79 | 270428 |
| 2025-09-18 | -24.39 | $1.94 | 121125 |
| 2025-09-17 | -39.02 | $1.88 | 138068 |
| 2025-09-16 | -13.89 | $1.94 | 108900 |
| 2025-09-15 | -22.22 | $1.91 | 169700 |
| 2025-09-12 | -5.56 | $1.97 | 69800 |
| 2025-09-11 | -5.88 | $1.95 | 102826 |
| 2025-09-10 | -15.63 | $1.90 | 187700 |
| 2025-09-09 | -32.26 | $1.84 | 90900 |
| 2025-09-08 | -38.71 | $1.82 | 83800 |
| 2025-09-05 | -32.26 | $1.84 | 65800 |
| 2025-09-04 | -87.10 | $1.67 | 180444 |
| 2025-09-03 | -87.10 | $1.67 | 122900 |
| 2025-09-02 | -93.55 | $1.66 | 217000 |
| 2025-08-29 | -60.00 | $1.76 | 107518 |
| 2025-08-28 | -51.43 | $1.79 | 96800 |
| 2025-08-27 | -54.29 | $1.78 | 65200 |
| 2025-08-26 | -60.00 | $1.76 | 74126 |
| 2025-08-25 | -54.29 | $1.78 | 56019 |
| 2025-08-22 | -64.10 | $1.76 | 90600 |
| 2025-08-21 | -71.79 | $1.73 | 51532 |
| 2025-08-20 | -56.41 | $1.79 | 70800 |
| 2025-08-19 | -43.59 | $1.84 | 76700 |
| 2025-08-18 | -35.90 | $1.87 | 135610 |
| 2025-08-15 | -56.41 | $1.79 | 58773 |
| 2025-08-14 | -51.28 | $1.81 | 117500 |
| 2025-08-13 | -28.21 | $1.90 | 154700 |
| 2025-08-12 | -43.59 | $1.84 | 129700 |
| 2025-08-11 | -46.15 | $1.83 | 168931 |
| 2025-08-08 | -64.10 | $1.76 | 173643 |
| 2025-08-07 | -64.10 | $1.76 | 122900 |
| 2025-08-06 | -28.21 | $1.90 | 438234 |
| 2025-08-05 | -56.10 | $1.80 | 299429 |
| 2025-08-04 | -52.08 | $1.85 | 445900 |
| 2025-08-01 | -87.50 | $1.68 | 137195 |
| 2025-07-31 | -95.35 | $1.69 | 78317 |
| 2025-07-30 | -92.31 | $1.74 | 127383 |
| 2025-07-29 | -53.85 | $1.82 | 179700 |
| 2025-07-28 | -25.40 | $1.94 | 167200 |
| 2025-07-25 | -18.57 | $1.97 | 105300 |
| 2025-07-24 | -30.14 | $1.88 | 141400 |
| 2025-07-23 | -16.67 | $1.97 | 193912 |
| 2025-07-22 | -26.19 | $1.88 | 162000 |
| 2025-07-21 | -43.53 | $1.73 | 112013 |
| 2025-07-18 | -38.82 | $1.77 | 114711 |
| 2025-07-17 | -29.41 | $1.85 | 64233 |
| 2025-07-16 | -25.88 | $1.88 | 218557 |
| 2025-07-15 | -32.94 | $1.82 | 149400 |
| 2025-07-14 | -16.47 | $1.96 | 183607 |
| 2025-07-11 | -25.88 | $1.88 | 95909 |
| 2025-07-10 | -16.47 | $1.96 | 437421 |
| 2025-07-09 | -23.53 | $1.90 | 333119 |
| 2025-07-08 | -10.59 | $2.01 | 335227 |
| 2025-07-07 | -2.35 | $2.08 | 420700 |
| 2025-07-03 | -7.59 | $1.98 | 381524 |
| 2025-07-02 | 0.00 | $2.00 | 391800 |
| 2025-07-01 | -10.61 | $1.84 | 499027 |
| 2025-06-30 | -8.89 | $1.66 | 639400 |
| 2025-06-27 | -31.43 | $1.49 | 4.7M |
| 2025-06-26 | -54.29 | $1.41 | 517900 |
| 2025-06-25 | -60.00 | $1.39 | 625200 |
| 2025-06-24 | -71.43 | $1.35 | 342273 |
| 2025-06-23 | -91.43 | $1.28 | 337900 |
| 2025-06-20 | -100.00 | $1.27 | 250800 |
| 2025-06-18 | -81.82 | $1.33 | 290100 |
| 2025-06-17 | -81.82 | $1.33 | 245300 |
| 2025-06-16 | -72.73 | $1.36 | 151700 |
| 2025-06-13 | -84.85 | $1.32 | 296500 |
| 2025-06-12 | -43.59 | $1.43 | 283258 |
| 2025-06-11 | -33.33 | $1.47 | 298800 |
| 2025-06-10 | -20.51 | $1.52 | 532700 |
| 2025-06-09 | -9.68 | $1.49 | 331931 |
| 2025-06-06 | -28.13 | $1.41 | 207422 |
| 2025-06-05 | -26.53 | $1.37 | 216595 |
| 2025-06-04 | -20.00 | $1.40 | 175800 |
| 2025-06-03 | -4.85 | $1.47 | 424900 |
| 2025-06-02 | -17.77 | $1.39 | 522700 |
| 2025-05-30 | -32.32 | $1.30 | 219500 |
| 2025-05-29 | -29.08 | $1.32 | 230622 |
| 2025-05-28 | -30.01 | $1.31 | 204749 |
| 2025-05-27 | -17.37 | $1.39 | 311000 |
| 2025-05-23 | -26.85 | $1.33 | 124800 |
| 2025-05-22 | -28.43 | $1.32 | 193200 |
| 2025-05-21 | -30.01 | $1.31 | 314676 |
| 2025-05-20 | -17.37 | $1.39 | 214826 |
| 2025-05-19 | -7.30 | $1.45 | 275722 |
| 2025-05-16 | -5.84 | $1.46 | 258300 |
| 2025-05-15 | -10.22 | $1.43 | 443200 |
| 2025-05-14 | -33.56 | $1.27 | 393579 |
| 2025-05-13 | -26.27 | $1.32 | 400962 |
| 2025-05-12 | -8.76 | $1.44 | 668912 |
| 2025-05-09 | -11.76 | $1.34 | 899615 |
| 2025-05-08 | -13.79 | $1.19 | 903400 |
| 2025-05-07 | -44.13 | $1.03 | 1.9M |
| 2025-05-06 | -77.28 | $0.90 | 194000 |
| 2025-05-05 | -74.43 | $0.91 | 321415 |
| 2025-05-02 | -55.88 | $0.98 | 183100 |
| 2025-05-01 | -71.80 | $0.94 | 211039 |
| 2025-04-30 | -69.37 | $0.96 | 538532 |
| 2025-04-29 | -68.81 | $0.96 | 312000 |
| 2025-04-28 | -80.36 | $0.91 | 313705 |
| 2025-04-25 | -66.64 | $1.00 | 492900 |
| 2025-04-24 | -51.30 | $1.09 | 353414 |
| 2025-04-23 | -64.44 | $1.03 | 852500 |
| 2025-04-22 | -79.36 | $0.95 | 448700 |
| 2025-04-21 | -97.21 | $0.83 | 375506 |
| 2025-04-17 | -87.91 | $0.90 | 299205 |
| 2025-04-16 | -93.85 | $0.86 | 389306 |
| 2025-04-15 | -100.00 | $0.85 | 301406 |
| 2025-04-14 | -91.61 | $0.92 | 330900 |
| 2025-04-11 | -89.47 | $0.94 | 274606 |
| 2025-04-10 | -91.46 | $0.92 | 624900 |
| 2025-04-09 | -82.09 | $1.01 | 884189 |
| 2025-04-08 | -98.46 | $0.94 | 688177 |
| 2025-04-07 | -87.27 | $1.13 | 484737 |
| 2025-04-04 | -91.74 | $1.09 | 627501 |
| 2025-04-03 | -96.00 | $1.15 | 425600 |
| 2025-04-02 | -83.00 | $1.28 | 323512 |
| 2025-04-01 | -94.00 | $1.17 | 307830 |
| 2025-03-31 | -100.00 | $1.15 | 432129 |
| 2025-03-28 | -97.73 | $1.25 | 376000 |
| 2025-03-27 | -91.67 | $1.34 | 355400 |
| 2025-03-26 | -98.67 | $1.37 | 358926 |
| 2025-03-25 | -97.30 | $1.39 | 332501 |
| 2025-03-24 | -91.89 | $1.43 | 314068 |
| 2025-03-21 | -98.59 | $1.41 | 538300 |
| 2025-03-20 | -98.48 | $1.50 | 383514 |
| 2025-03-19 | -92.42 | $1.54 | 244404 |
| 2025-03-18 | -95.45 | $1.52 | 534317 |
| 2025-03-17 | -89.39 | $1.56 | 491632 |
| 2025-03-14 | -87.88 | $1.57 | 489325 |
| 2025-03-13 | -95.45 | $1.52 | 753800 |
| 2025-03-12 | -96.30 | $1.63 | 615745 |
| 2025-03-11 | -100.00 | $1.79 | 406495 |
| 2025-03-10 | -85.29 | $1.86 | 487300 |
| 2025-03-07 | -35.29 | $2.03 | 167835 |
| 2025-03-06 | -25.71 | $2.07 | 355302 |
| 2025-03-05 | -40.00 | $2.02 | 248200 |
| 2025-03-04 | -71.43 | $1.91 | 241940 |
| 2025-03-03 | -60.00 | $1.95 | 334532 |
| 2025-02-28 | -28.95 | $2.08 | 263200 |
| 2025-02-27 | -45.24 | $2.04 | 210051 |
| 2025-02-26 | -54.76 | $2.00 | 231919 |
| 2025-02-25 | -63.46 | $2.00 | 248300 |
| 2025-02-24 | -66.04 | $1.99 | 235900 |
| 2025-02-21 | -43.40 | $2.11 | 376700 |
| 2025-02-20 | -58.49 | $2.03 | 167515 |
| 2025-02-19 | -62.26 | $2.01 | 230622 |
| 2025-02-18 | -58.49 | $2.03 | 386420 |
| 2025-02-14 | -52.83 | $2.06 | 269500 |
| 2025-02-13 | -52.83 | $2.06 | 737953 |
| 2025-02-12 | -100.00 | $1.81 | 424800 |
| 2025-02-11 | -97.62 | $1.93 | 414809 |
| 2025-02-10 | -92.31 | $1.98 | 391831 |
| 2025-02-07 | -84.62 | $2.01 | 300834 |
| 2025-02-06 | -71.79 | $2.06 | 305867 |
| 2025-02-05 | -80.49 | $2.03 | 260600 |
| 2025-02-04 | -88.64 | $2.00 | 532566 |
| 2025-02-03 | -72.73 | $2.07 | 609769 |
| 2025-01-31 | -86.54 | $2.09 | 350800 |
| 2025-01-30 | -69.81 | $2.18 | 176607 |
| 2025-01-29 | -75.47 | $2.15 | 217933 |
| 2025-01-28 | -73.58 | $2.16 | 290515 |
| 2025-01-27 | -41.51 | $2.33 | 314747 |
| 2025-01-24 | -67.92 | $2.19 | 130913 |
| 2025-01-23 | -67.92 | $2.19 | 254203 |
| 2025-01-22 | -73.58 | $2.16 | 241126 |
| 2025-01-21 | -58.49 | $2.24 | 195408 |
| 2025-01-17 | -60.38 | $2.23 | 269843 |
| 2025-01-16 | -67.92 | $2.19 | 314800 |
| 2025-01-15 | -62.26 | $2.22 | 237300 |
| 2025-01-14 | -66.67 | $2.21 | 611806 |
| 2025-01-13 | -91.23 | $2.07 | 516894 |
| 2025-01-10 | -90.91 | $2.09 | 489633 |
| 2025-01-08 | -82.35 | $2.17 | 447841 |
| 2025-01-07 | -75.44 | $2.22 | 318700 |
| 2025-01-06 | -68.42 | $2.26 | 354126 |
| 2025-01-03 | -56.14 | $2.33 | 262200 |
| 2025-01-02 | -59.65 | $2.31 | 397330 |
| 2024-12-31 | -29.82 | $2.48 | 476700 |
| 2024-12-30 | -47.37 | $2.38 | 463300 |
| 2024-12-27 | -54.39 | $2.34 | 614334 |
| 2024-12-26 | -56.14 | $2.33 | 420219 |
| 2024-12-24 | -82.46 | $2.18 | 151800 |
| 2024-12-23 | -94.74 | $2.11 | 342844 |
| 2024-12-20 | -89.47 | $2.14 | 682638 |
| 2024-12-19 | -100.00 | $2.15 | 397811 |
| 2024-12-18 | -97.50 | $2.26 | 435118 |
| 2024-12-17 | -71.79 | $2.37 | 315185 |
| 2024-12-16 | -53.85 | $2.44 | 351445 |
| 2024-12-13 | -30.77 | $2.53 | 708279 |
| 2024-12-12 | -73.33 | $2.38 | 188400 |
| 2024-12-11 | -64.44 | $2.42 | 275909 |
| 2024-12-10 | -59.18 | $2.46 | 314000 |
| 2024-12-09 | -55.10 | $2.48 | 610006 |
| 2024-12-06 | -79.59 | $2.36 | 354236 |
| 2024-12-05 | -91.67 | $2.31 | 420700 |
| 2024-12-04 | -94.00 | $2.30 | 444000 |
| 2024-12-03 | -56.06 | $2.40 | 317843 |
| 2024-12-02 | -72.81 | $2.42 | 380614 |
| 2024-11-29 | -73.68 | $2.41 | 153400 |
| 2024-11-27 | -78.95 | $2.35 | 260322 |
| 2024-11-26 | -73.68 | $2.41 | 289939 |
| 2024-11-25 | -66.67 | $2.49 | 354218 |
| 2024-11-22 | -72.81 | $2.42 | 206500 |
| 2024-11-21 | -73.68 | $2.41 | 304842 |
| 2024-11-20 | -75.44 | $2.39 | 265012 |
| 2024-11-19 | -76.32 | $2.38 | 168467 |
| 2024-11-18 | -72.81 | $2.42 | 246600 |
| 2024-11-15 | -67.54 | $2.48 | 333731 |
| 2024-11-14 | -59.65 | $2.57 | 219944 |
| 2024-11-13 | -58.77 | $2.58 | 342783 |
| 2024-11-12 | -66.67 | $2.49 | 307700 |
| 2024-11-11 | -47.37 | $2.71 | 282214 |
| 2024-11-08 | -65.00 | $2.53 | 285900 |
| 2024-11-07 | -62.50 | $2.56 | 363800 |
| 2024-11-06 | -47.50 | $2.74 | 727127 |
| 2024-11-05 | -75.83 | $2.40 | 1.2M |
| 2024-11-04 | -56.10 | $3.08 | 293144 |
| 2024-11-01 | -73.17 | $3.01 | 123900 |
| 2024-10-31 | -97.56 | $2.91 | 189447 |
| 2024-10-30 | -76.92 | $3.01 | 220010 |
| 2024-10-29 | -58.97 | $3.08 | 96221 |
| 2024-10-28 | -30.77 | $3.19 | 128529 |
| 2024-10-25 | -96.00 | $2.94 | 229400 |
| 2024-10-24 | -87.69 | $3.00 | 104305 |
| 2024-10-23 | -83.08 | $3.03 | 119900 |
| 2024-10-22 | -83.08 | $3.03 | 188315 |
| 2024-10-21 | -81.54 | $3.04 | 137800 |
| 2024-10-18 | -73.85 | $3.09 | 55400 |
| 2024-10-17 | -67.69 | $3.13 | 160832 |
| 2024-10-16 | -69.23 | $3.12 | 193300 |
| 2024-10-15 | -73.85 | $3.09 | 96800 |
| 2024-10-14 | -52.31 | $3.23 | 97038 |
| 2024-10-11 | -47.69 | $3.26 | 169700 |
| 2024-10-10 | -86.15 | $3.01 | 234700 |
| 2024-10-09 | -81.54 | $3.04 | 192600 |
| 2024-10-08 | -84.62 | $3.02 | 307223 |
| 2024-10-07 | -81.82 | $3.12 | 166823 |
| 2024-10-04 | -72.73 | $3.17 | 77025 |
| 2024-10-03 | -81.82 | $3.12 | 85225 |
| 2024-10-02 | -72.73 | $3.17 | 120407 |
| 2024-10-01 | -94.34 | $3.07 | 232038 |
| 2024-09-30 | -64.41 | $3.25 | 181000 |
| 2024-09-27 | -37.70 | $3.42 | 174700 |
| 2024-09-26 | -40.98 | $3.40 | 126600 |
| 2024-09-25 | -45.90 | $3.37 | 95700 |
| 2024-09-24 | -30.77 | $3.49 | 97400 |
| 2024-09-23 | -56.94 | $3.35 | 88537 |
| 2024-09-20 | -59.74 | $3.35 | 277029 |
| 2024-09-19 | -44.16 | $3.47 | 120802 |
| 2024-09-18 | -68.83 | $3.28 | 321609 |
| 2024-09-17 | -79.22 | $3.20 | 176900 |
| 2024-09-16 | -68.83 | $3.28 | 302626 |
| 2024-09-13 | -64.94 | $3.31 | 118700 |
| 2024-09-12 | -66.23 | $3.30 | 91248 |
| 2024-09-11 | -68.83 | $3.28 | 100620 |
| 2024-09-10 | -71.79 | $3.25 | 160400 |
| 2024-09-09 | -94.87 | $3.07 | 175142 |
| 2024-09-06 | -79.49 | $3.19 | 266500 |
| 2024-09-05 | -61.54 | $3.33 | 75600 |
| 2024-09-04 | -74.77 | $3.30 | 112300 |
| 2024-09-03 | -78.41 | $3.41 | 105400 |
| 2024-08-30 | -66.48 | $3.63 | 162642 |
| 2024-08-29 | -73.23 | $3.56 | 81000 |
| 2024-08-28 | -78.88 | $3.56 | 149033 |
| 2024-08-27 | -77.61 | $3.61 | 128000 |
| 2024-08-26 | -72.97 | $3.73 | 178507 |
| 2024-08-23 | -74.52 | $3.69 | 141331 |
| 2024-08-22 | -77.99 | $3.60 | 114629 |
| 2024-08-21 | -74.52 | $3.69 | 136300 |
| 2024-08-20 | -81.08 | $3.52 | 209000 |
| 2024-08-19 | -76.06 | $3.65 | 270100 |
| 2024-08-16 | -77.22 | $3.62 | 204500 |
| 2024-08-15 | -80.31 | $3.54 | 274133 |
| 2024-08-14 | -93.99 | $3.19 | 201373 |
| 2024-08-13 | -94.74 | $3.17 | 314700 |
| 2024-08-12 | -98.03 | $3.20 | 233927 |
| 2024-08-09 | -91.09 | $3.44 | 232200 |
| 2024-08-08 | -93.52 | $3.38 | 344800 |
| 2024-08-07 | -94.02 | $3.49 | 434536 |
| 2024-08-06 | -88.60 | $3.98 | 308403 |
| 2024-08-05 | -81.36 | $4.73 | 203343 |
| 2024-08-02 | -77.48 | $4.83 | 127900 |
| 2024-08-01 | -47.97 | $5.10 | 133200 |
| 2024-07-31 | -19.51 | $5.45 | 83400 |
| 2024-07-30 | -17.07 | $5.48 | 74300 |
| 2024-07-29 | -27.64 | $5.35 | 73434 |
| 2024-07-26 | -26.02 | $5.37 | 72700 |
| 2024-07-25 | -21.14 | $5.43 | 115400 |
| 2024-07-24 | -34.15 | $5.27 | 96014 |
| 2024-07-23 | -30.08 | $5.32 | 117100 |
| 2024-07-22 | -38.21 | $5.22 | 207763 |
| 2024-07-19 | -43.90 | $5.15 | 91995 |
| 2024-07-18 | -29.27 | $5.33 | 124824 |
| 2024-07-17 | -6.25 | $5.51 | 108381 |
| 2024-07-16 | -2.83 | $5.49 | 137819 |
| 2024-07-15 | -33.33 | $5.06 | 154921 |
| 2024-07-12 | -62.39 | $4.87 | 161753 |
| 2024-07-11 | -58.12 | $4.95 | 173665 |
| 2024-07-10 | -78.63 | $4.71 | 104136 |
| 2024-07-09 | -85.47 | $4.63 | 79465 |
| 2024-07-08 | -76.92 | $4.73 | 89929 |
| 2024-07-05 | -92.31 | $4.55 | 207667 |
| 2024-07-03 | -88.64 | $4.85 | 47575 |
| 2024-07-02 | -92.05 | $4.82 | 163402 |
| 2024-07-01 | -85.90 | $4.96 | 244052 |
| 2024-06-28 | -93.59 | $4.90 | 384171 |
| 2024-06-27 | -82.05 | $4.99 | 95173 |
| 2024-06-26 | -75.64 | $5.04 | 125285 |
| 2024-06-25 | -93.59 | $4.90 | 89809 |
| 2024-06-24 | -93.24 | $4.94 | 121118 |
| 2024-06-21 | -94.59 | $4.93 | 169586 |
| 2024-06-20 | -59.46 | $5.19 | 86280 |
| 2024-06-18 | -63.51 | $5.16 | 106641 |
| 2024-06-17 | -56.76 | $5.21 | 90459 |
| 2024-06-14 | -68.92 | $5.12 | 123458 |
| 2024-06-13 | -47.30 | $5.28 | 92964 |
| 2024-06-12 | -10.81 | $5.55 | 197161 |
| 2024-06-11 | -32.35 | $5.35 | 97583 |
| 2024-06-10 | -32.91 | $5.42 | 86189 |
| 2024-06-07 | -49.46 | $5.36 | 101251 |
| 2024-06-06 | -44.44 | $5.44 | 110907 |
| 2024-06-05 | -45.45 | $5.43 | 113336 |
| 2024-06-04 | -61.17 | $5.29 | 98054 |
| 2024-06-03 | -62.28 | $5.32 | 194024 |
| 2024-05-31 | -60.31 | $5.41 | 121266 |
| 2024-05-30 | -76.34 | $5.20 | 163314 |
| 2024-05-29 | -99.24 | $4.90 | 127236 |
| 2024-05-28 | -87.79 | $5.05 | 197820 |
| 2024-05-24 | -88.03 | $5.06 | 157282 |
| 2024-05-23 | -81.69 | $5.15 | 321041 |
| 2024-05-22 | -82.39 | $5.14 | 316012 |
| 2024-05-21 | -80.95 | $5.17 | 159099 |
| 2024-05-20 | -72.08 | $5.32 | 136292 |
| 2024-05-17 | -74.84 | $5.28 | 70877 |
| 2024-05-16 | -69.68 | $5.36 | 81903 |
| 2024-05-15 | -74.19 | $5.29 | 111233 |
| 2024-05-14 | -73.55 | $5.30 | 157551 |
| 2024-05-13 | -60.65 | $5.50 | 98745 |
| 2024-05-10 | -52.26 | $5.63 | 67441 |
| 2024-05-09 | -40.65 | $5.81 | 131825 |
| 2024-05-08 | -54.19 | $5.60 | 154594 |
| 2024-05-07 | -54.49 | $5.60 | 310010 |
| 2024-05-06 | -74.65 | $6.02 | 167651 |
| 2024-05-03 | -80.28 | $5.98 | 82696 |
| 2024-05-02 | -85.92 | $5.94 | 122830 |
| 2024-05-01 | -96.25 | $5.87 | 104794 |
| 2024-04-30 | -90.00 | $6.01 | 87883 |
| 2024-04-29 | -83.33 | $6.14 | 81801 |
| 2024-04-26 | -76.67 | $6.18 | 39469 |
| 2024-04-25 | -81.67 | $6.15 | 80432 |
| 2024-04-24 | -85.96 | $6.15 | 112018 |
| 2024-04-23 | -66.67 | $6.26 | 70832 |
| 2024-04-22 | -50.88 | $6.35 | 117391 |
| 2024-04-19 | -54.39 | $6.33 | 90778 |
| 2024-04-18 | -77.19 | $6.20 | 91651 |
| 2024-04-17 | -68.42 | $6.25 | 50831 |
| 2024-04-16 | -52.63 | $6.34 | 87418 |
| 2024-04-15 | -52.63 | $6.34 | 73590 |
| 2024-04-12 | -60.34 | $6.29 | 77297 |
| 2024-04-11 | -45.71 | $6.32 | 76068 |
| 2024-04-10 | -70.00 | $6.15 | 206259 |
| 2024-04-09 | -20.00 | $6.50 | 73583 |
| 2024-04-08 | -34.29 | $6.40 | 70444 |
| 2024-04-05 | -41.43 | $6.35 | 73723 |
| 2024-04-04 | -40.00 | $6.36 | 96489 |
| 2024-04-03 | -22.73 | $6.45 | 125855 |
| 2024-04-02 | -16.00 | $6.44 | 89361 |
| 2024-04-01 | -22.88 | $6.51 | 103364 |
| 2024-03-28 | -29.66 | $6.43 | 87856 |
| 2024-03-27 | -30.51 | $6.42 | 48457 |
| 2024-03-26 | -42.37 | $6.28 | 93309 |
| 2024-03-25 | -38.98 | $6.32 | 104760 |
| 2024-03-22 | -38.98 | $6.32 | 100230 |
| 2024-03-21 | -38.14 | $6.33 | 139850 |
| 2024-03-20 | -43.22 | $6.27 | 121162 |
| 2024-03-19 | -43.22 | $6.27 | 108381 |
| 2024-03-18 | -60.58 | $6.14 | 112200 |
| 2024-03-15 | -59.12 | $6.16 | 302650 |
| 2024-03-14 | -66.42 | $6.06 | 267165 |
| 2024-03-13 | -58.39 | $6.17 | 86248 |
| 2024-03-12 | -63.50 | $6.10 | 151419 |
| 2024-03-11 | -63.50 | $6.10 | 134757 |
| 2024-03-08 | -56.20 | $6.20 | 134649 |
| 2024-03-07 | -56.20 | $6.20 | 226820 |
| 2024-03-06 | -43.07 | $6.38 | 332880 |
| 2024-03-05 | -59.85 | $6.15 | 354006 |
| 2024-03-04 | -41.33 | $6.66 | 101656 |
| 2024-03-01 | -36.00 | $6.70 | 111240 |
| 2024-02-29 | -57.33 | $6.54 | 66348 |
| 2024-02-28 | -72.00 | $6.43 | 77235 |
| 2024-02-27 | -34.67 | $6.71 | 79096 |
| 2024-02-26 | -40.00 | $6.67 | 81293 |
| 2024-02-23 | -54.67 | $6.56 | 69909 |
| 2024-02-22 | -66.67 | $6.47 | 93624 |
| 2024-02-21 | -26.67 | $6.77 | 90254 |
| 2024-02-20 | -40.00 | $6.67 | 151425 |
| 2024-02-16 | -18.75 | $6.74 | 162352 |
| 2024-02-15 | -13.85 | $6.77 | 110798 |
| 2024-02-14 | -57.53 | $6.44 | 77631 |
| 2024-02-13 | -84.00 | $6.23 | 128643 |
| 2024-02-12 | -22.67 | $6.69 | 139627 |
| 2024-02-09 | -58.67 | $6.42 | 88719 |
| 2024-02-08 | -62.67 | $6.39 | 60376 |
| 2024-02-07 | -76.00 | $6.29 | 91806 |
| 2024-02-06 | -57.33 | $6.43 | 105894 |
| 2024-02-05 | -54.88 | $6.48 | 93780 |
| 2024-02-02 | -46.59 | $6.58 | 82489 |
| 2024-02-01 | -39.77 | $6.64 | 97500 |
| 2024-01-31 | -56.82 | $6.49 | 136646 |
| 2024-01-30 | -30.77 | $6.74 | 88161 |
| 2024-01-29 | -41.75 | $6.71 | 91626 |
| 2024-01-26 | -54.55 | $6.61 | 66098 |
| 2024-01-25 | -47.46 | $6.73 | 99366 |
| 2024-01-24 | -64.41 | $6.53 | 138771 |
| 2024-01-23 | -71.43 | $6.45 | 120331 |
| 2024-01-22 | -65.85 | $6.53 | 125801 |
| 2024-01-19 | -77.24 | $6.39 | 104533 |
| 2024-01-18 | -89.43 | $6.24 | 99443 |
| 2024-01-17 | -95.12 | $6.17 | 139594 |
| 2024-01-16 | -83.47 | $6.33 | 120176 |
| 2024-01-12 | -100.00 | $6.27 | 95462 |
| 2024-01-11 | -78.26 | $6.44 | 77848 |
| 2024-01-10 | -71.30 | $6.52 | 97191 |
| 2024-01-09 | -78.26 | $6.44 | 156184 |
| 2024-01-08 | -52.17 | $6.74 | 126466 |
| 2024-01-05 | -36.52 | $6.92 | 279977 |
| 2024-01-04 | -57.39 | $6.68 | 127747 |
| 2024-01-03 | -49.57 | $6.77 | 186195 |
| 2024-01-02 | -40.00 | $6.88 | 121885 |
| 2023-12-29 | -28.70 | $7.01 | 136110 |
| 2023-12-28 | -17.39 | $7.14 | 146213 |
| 2023-12-27 | -19.13 | $7.12 | 132684 |
| 2023-12-26 | -11.30 | $7.21 | 109409 |
| 2023-12-22 | -19.13 | $7.12 | 185659 |
| 2023-12-21 | -13.91 | $7.18 | 158394 |
| 2023-12-20 | -15.74 | $7.10 | 181074 |
| 2023-12-19 | -28.26 | $6.85 | 409816 |
| 2023-12-18 | -33.70 | $6.80 | 171700 |
| 2023-12-15 | -32.61 | $6.81 | 386091 |
| 2023-12-14 | 0.00 | $7.01 | 346270 |
| 2023-12-13 | -41.84 | $6.57 | 242784 |
| 2023-12-12 | -47.93 | $6.40 | 193292 |
| 2023-12-11 | -28.57 | $6.56 | 196976 |
| 2023-12-08 | -18.37 | $6.71 | 144929 |
| 2023-12-07 | -15.65 | $6.75 | 89011 |
| 2023-12-06 | -18.67 | $6.70 | 217188 |
| 2023-12-05 | -15.33 | $6.75 | 194833 |
| 2023-12-04 | -12.00 | $6.80 | 160728 |
| 2023-12-01 | -2.72 | $6.91 | 274150 |
| 2023-11-30 | -33.85 | $6.52 | 101586 |
| 2023-11-29 | -32.58 | $6.54 | 183857 |
| 2023-11-28 | -44.12 | $6.43 | 123669 |
| 2023-11-27 | -42.94 | $6.45 | 120819 |
| 2023-11-24 | -48.24 | $6.36 | 51857 |
| 2023-11-22 | -50.00 | $6.33 | 134170 |
| 2023-11-21 | -45.29 | $6.41 | 197852 |
| 2023-11-20 | -40.00 | $6.50 | 177486 |
| 2023-11-17 | -48.82 | $6.35 | 197409 |
| 2023-11-16 | -48.82 | $6.35 | 227129 |
| 2023-11-15 | -53.28 | $6.33 | 342049 |
| 2023-11-14 | -75.20 | $5.95 | 255152 |
| 2023-11-13 | -95.19 | $5.58 | 177696 |
| 2023-11-10 | -86.06 | $5.77 | 123869 |
| 2023-11-09 | -91.35 | $5.66 | 253197 |
| 2023-11-08 | -93.76 | $5.62 | 213773 |
| 2023-11-07 | -95.22 | $5.77 | 194518 |
| 2023-11-06 | -93.95 | $5.89 | 316678 |
| 2023-11-03 | -92.59 | $6.16 | 299914 |
| 2023-11-02 | -97.42 | $6.21 | 384054 |
| 2023-11-01 | -83.76 | $6.93 | 149830 |
| 2023-10-31 | -80.34 | $6.97 | 148331 |
| 2023-10-30 | -68.38 | $7.11 | 170242 |
| 2023-10-27 | -89.74 | $6.86 | 155578 |
| 2023-10-26 | -86.27 | $7.03 | 100276 |
| 2023-10-25 | -86.84 | $7.04 | 122211 |
| 2023-10-24 | -81.58 | $7.10 | 167836 |
| 2023-10-23 | -95.61 | $6.94 | 114186 |
| 2023-10-20 | -99.12 | $6.90 | 123965 |
| 2023-10-19 | -96.36 | $6.97 | 109857 |
| 2023-10-18 | -97.96 | $7.07 | 100079 |
| 2023-10-17 | -74.49 | $7.45 | 188156 |
| 2023-10-16 | -82.65 | $7.37 | 127144 |
| 2023-10-13 | -100.00 | $7.20 | 82109 |
| 2023-10-12 | -79.31 | $7.49 | 138438 |
| 2023-10-11 | -62.22 | $7.65 | 80138 |
| 2023-10-10 | -62.22 | $7.65 | 185504 |
| 2023-10-09 | -54.64 | $7.75 | 121921 |
| 2023-10-06 | -60.00 | $7.72 | 111193 |
| 2023-10-05 | -70.73 | $7.61 | 150451 |
| 2023-10-04 | -82.31 | $7.54 | 225323 |
| 2023-10-03 | -90.06 | $7.55 | 218939 |
| 2023-10-02 | -96.27 | $7.61 | 137216 |
| 2023-09-29 | -90.70 | $7.76 | 431868 |
| 2023-09-28 | -87.57 | $7.82 | 180601 |
| 2023-09-27 | -89.27 | $7.79 | 120141 |
| 2023-09-26 | -96.61 | $7.66 | 94861 |
| 2023-09-25 | -88.14 | $7.81 | 165654 |
| 2023-09-22 | -87.01 | $7.83 | 116119 |
| 2023-09-21 | -84.75 | $7.87 | 105481 |
| 2023-09-20 | -80.79 | $7.94 | 109915 |
| 2023-09-19 | -82.49 | $7.91 | 287512 |
| 2023-09-18 | -98.87 | $7.62 | 107553 |
| 2023-09-15 | -99.41 | $7.79 | 237280 |
| 2023-09-14 | -93.83 | $7.96 | 138245 |
| 2023-09-13 | -96.02 | $7.93 | 153323 |
| 2023-09-12 | -93.38 | $8.13 | 140274 |
| 2023-09-11 | -97.94 | $8.17 | 138248 |
| 2023-09-08 | -96.78 | $8.20 | 121136 |
| 2023-09-07 | -100.00 | $8.33 | 185787 |
| 2023-09-06 | -92.89 | $8.65 | 121225 |
| 2023-09-05 | -85.33 | $8.82 | 167252 |
| 2023-09-01 | -71.11 | $9.14 | 142781 |
| 2023-08-31 | -68.00 | $9.21 | 174211 |
| 2023-08-30 | -85.66 | $8.90 | 198412 |
| 2023-08-29 | -88.47 | $8.89 | 123396 |
| 2023-08-28 | -90.78 | $8.81 | 251042 |
| 2023-08-25 | -93.37 | $8.72 | 108921 |
| 2023-08-24 | -93.08 | $8.73 | 233815 |
| 2023-08-23 | -99.36 | $8.87 | 169312 |
| 2023-08-22 | -98.34 | $8.99 | 191189 |
| 2023-08-21 | -97.98 | $9.05 | 297164 |
| 2023-08-18 | -96.09 | $9.26 | 347287 |
| 2023-08-17 | -93.60 | $9.33 | 219983 |
| 2023-08-16 | -99.46 | $9.20 | 220679 |
| 2023-08-15 | -96.48 | $9.49 | 231689 |
| 2023-08-14 | -96.35 | $9.85 | 174845 |
| 2023-08-11 | -78.08 | $10.25 | 176033 |
| 2023-08-10 | -69.41 | $10.44 | 373359 |
| 2023-08-09 | -67.58 | $10.48 | 245981 |
| 2023-08-08 | -89.04 | $10.01 | 150764 |
| 2023-08-07 | -90.41 | $9.98 | 214260 |
| 2023-08-04 | -87.56 | $10.21 | 191990 |
| 2023-08-03 | -90.86 | $10.27 | 363567 |
| 2023-08-02 | -28.49 | $11.43 | 786669 |
| 2023-08-01 | -46.67 | $10.66 | 269954 |
| 2023-07-31 | -65.81 | $10.50 | 179256 |
| 2023-07-28 | -70.37 | $10.50 | 165408 |
| 2023-07-27 | -86.67 | $10.28 | 118990 |
| 2023-07-26 | -70.37 | $10.50 | 111664 |
| 2023-07-25 | -77.04 | $10.41 | 344070 |
| 2023-07-24 | -53.26 | $10.47 | 207539 |
| 2023-07-21 | -55.43 | $10.43 | 164290 |
| 2023-07-20 | -47.83 | $10.57 | 206557 |
| 2023-07-19 | -46.20 | $10.60 | 207748 |
| 2023-07-18 | -35.33 | $10.80 | 228867 |
| 2023-07-17 | -32.07 | $10.86 | 266425 |
| 2023-07-14 | -45.65 | $10.61 | 210471 |
| 2023-07-13 | -44.57 | $10.63 | 192343 |
| 2023-07-12 | -32.07 | $10.86 | 240773 |
| 2023-07-11 | -47.28 | $10.58 | 244326 |
| 2023-07-10 | -50.00 | $10.53 | 196963 |
| 2023-07-07 | -54.89 | $10.44 | 353178 |
| 2023-07-06 | -65.76 | $10.24 | 275218 |
| 2023-07-05 | -44.57 | $10.63 | 400841 |
| 2023-07-03 | -14.36 | $11.18 | 264919 |
| 2023-06-30 | -18.62 | $11.10 | 706143 |
| 2023-06-29 | -5.26 | $10.91 | 343416 |
| 2023-06-28 | -15.00 | $10.66 | 398658 |
| 2023-06-27 | -22.86 | $10.55 | 512959 |
| 2023-06-26 | -36.03 | $10.34 | 571323 |
| 2023-06-23 | -77.94 | $9.77 | 4.5M |
| 2023-06-22 | -48.53 | $10.17 | 320166 |
| 2023-06-21 | -47.79 | $10.18 | 422316 |
| 2023-06-20 | -72.79 | $9.84 | 299453 |
| 2023-06-16 | -77.94 | $9.77 | 337410 |
| 2023-06-15 | -58.82 | $10.03 | 237339 |
| 2023-06-14 | -66.18 | $9.93 | 259665 |
| 2023-06-13 | -55.88 | $10.07 | 419430 |
| 2023-06-12 | -58.82 | $10.03 | 330964 |
| 2023-06-09 | -58.82 | $10.03 | 398760 |
| 2023-06-08 | -35.58 | $10.25 | 494238 |
| 2023-06-07 | -56.59 | $9.80 | 316003 |
| 2023-06-06 | -35.37 | $9.96 | 348876 |
| 2023-06-05 | -39.02 | $9.87 | 262314 |
| 2023-06-02 | -36.18 | $9.94 | 290769 |
| 2023-06-01 | -42.28 | $9.79 | 277761 |
| 2023-05-31 | -33.89 | $9.81 | 316005 |
| 2023-05-30 | -19.31 | $10.10 | 274520 |
| 2023-05-26 | -11.41 | $10.35 | 475547 |
| 2023-05-25 | -10.34 | $10.39 | 361984 |
| 2023-05-24 | -10.62 | $10.37 | 283216 |
| 2023-05-23 | -5.89 | $10.54 | 396307 |
| 2023-05-22 | -6.75 | $10.50 | 508372 |
| 2023-05-19 | -6.49 | $10.10 | 473269 |
| 2023-05-18 | -8.27 | $10.00 | 373907 |
| 2023-05-17 | -8.27 | $10.00 | 340226 |
| 2023-05-16 | -12.55 | $9.85 | 251114 |
| 2023-05-15 | -6.56 | $10.06 | 378550 |
| 2023-05-12 | -9.70 | $9.95 | 295743 |
| 2023-05-11 | -13.98 | $9.80 | 357765 |
| 2023-05-10 | -27.96 | $9.31 | 454754 |
| 2023-05-09 | -31.10 | $9.20 | 753874 |
| 2023-05-08 | -7.99 | $10.01 | 747702 |
| 2023-05-05 | -1.49 | $10.10 | 622778 |
| 2023-05-04 | -0.41 | $9.16 | 688145 |
| 2023-05-03 | -5.63 | $8.76 | 706486 |
| 2023-05-02 | -30.99 | $7.24 | 105564 |
| 2023-05-01 | -12.33 | $7.39 | 145334 |
| 2023-04-28 | -20.55 | $7.33 | 169735 |
| 2023-04-27 | -53.42 | $7.09 | 113319 |
| 2023-04-26 | -73.97 | $6.94 | 84630 |
| 2023-04-25 | -75.34 | $6.93 | 141931 |
| 2023-04-24 | -27.16 | $7.26 | 144221 |
| 2023-04-21 | -23.71 | $7.25 | 64538 |
| 2023-04-20 | -21.65 | $7.27 | 41600 |
| 2023-04-19 | -21.65 | $7.27 | 48928 |
| 2023-04-18 | -7.22 | $7.41 | 54053 |
| 2023-04-17 | -17.17 | $7.31 | 96144 |
| 2023-04-14 | -18.18 | $7.30 | 63548 |
| 2023-04-13 | -14.14 | $7.34 | 65615 |
| 2023-04-12 | -18.18 | $7.30 | 78479 |
| 2023-04-11 | -20.20 | $7.28 | 105955 |
| 2023-04-10 | -38.38 | $7.10 | 171383 |
| 2023-04-06 | -74.29 | $6.85 | 107489 |
| 2023-04-05 | -76.25 | $6.87 | 124412 |
| 2023-04-04 | -66.88 | $7.02 | 112551 |
| 2023-04-03 | -51.74 | $7.46 | 160449 |
| 2023-03-31 | -62.33 | $7.30 | 103368 |
| 2023-03-30 | -69.30 | $7.15 | 55264 |
| 2023-03-29 | -68.37 | $7.17 | 134083 |
| 2023-03-28 | -77.21 | $6.98 | 120514 |
| 2023-03-27 | -83.72 | $6.84 | 90438 |
| 2023-03-24 | -89.77 | $6.71 | 213353 |
| 2023-03-23 | -90.70 | $6.69 | 234716 |
| 2023-03-22 | -80.93 | $6.90 | 169404 |
| 2023-03-21 | -82.79 | $6.86 | 451056 |
| 2023-03-20 | -93.95 | $6.62 | 136519 |
| 2023-03-17 | -99.51 | $6.61 | 218648 |
| 2023-03-16 | -90.56 | $6.94 | 231604 |
| 2023-03-15 | -97.83 | $6.84 | 247303 |
| 2023-03-14 | -83.14 | $7.21 | 139606 |
| 2023-03-13 | -90.42 | $7.13 | 248199 |
| 2023-03-10 | -75.69 | $7.55 | 143228 |
| 2023-03-09 | -51.39 | $7.90 | 332567 |
| 2023-03-08 | -70.83 | $7.62 | 247966 |
| 2023-03-07 | -91.97 | $7.38 | 334035 |
| 2023-03-06 | -26.44 | $8.41 | 171096 |
| 2023-03-03 | -36.45 | $8.45 | 175741 |
| 2023-03-02 | -64.66 | $8.21 | 107406 |
| 2023-03-01 | -76.37 | $8.11 | 95350 |
| 2023-02-28 | -76.63 | $7.90 | 76403 |
| 2023-02-27 | -62.31 | $7.99 | 68689 |
| 2023-02-24 | -66.57 | $7.92 | 115243 |
| 2023-02-23 | -51.69 | $8.02 | 101719 |
| 2023-02-22 | -50.13 | $8.05 | 109305 |
| 2023-02-21 | -47.01 | $8.11 | 91245 |
| 2023-02-17 | -41.82 | $8.21 | 134560 |
| 2023-02-16 | -40.26 | $8.24 | 192505 |
| 2023-02-15 | -36.54 | $8.18 | 90709 |
| 2023-02-14 | -31.73 | $8.29 | 63268 |
| 2023-02-13 | -31.29 | $8.30 | 50733 |
| 2023-02-10 | -34.35 | $8.23 | 76772 |
| 2023-02-09 | -31.73 | $8.29 | 184157 |
| 2023-02-08 | -32.60 | $8.27 | 84395 |
| 2023-02-07 | -33.04 | $8.26 | 181938 |
| 2023-02-06 | -31.29 | $8.30 | 123466 |
| 2023-02-03 | -22.98 | $8.49 | 162781 |
| 2023-02-02 | -12.47 | $8.73 | 358234 |
| 2023-02-01 | -6.09 | $8.58 | 236318 |
| 2023-01-31 | -2.37 | $8.38 | 364795 |
| 2023-01-30 | -14.92 | $7.49 | 196286 |
| 2023-01-27 | -13.81 | $7.50 | 78325 |
| 2023-01-26 | -11.11 | $7.44 | 73830 |
| 2023-01-25 | -26.74 | $7.30 | 127432 |
| 2023-01-24 | -16.95 | $7.33 | 57691 |
| 2023-01-23 | -13.22 | $7.37 | 105103 |
| 2023-01-20 | -25.62 | $7.22 | 76394 |
| 2023-01-19 | -41.32 | $7.03 | 113728 |
| 2023-01-18 | -32.23 | $7.14 | 97595 |
| 2023-01-17 | -27.27 | $7.20 | 39255 |
| 2023-01-13 | -10.74 | $7.40 | 96014 |
| 2023-01-12 | -12.40 | $7.38 | 75097 |
| 2023-01-11 | -7.44 | $7.44 | 146578 |
| 2023-01-10 | -12.04 | $7.27 | 232049 |
| 2023-01-09 | -24.27 | $7.10 | 148620 |
| 2023-01-06 | -28.16 | $7.06 | 148731 |
| 2023-01-05 | -39.81 | $6.94 | 48136 |
| 2023-01-04 | -25.24 | $7.09 | 66827 |
| 2023-01-03 | -46.60 | $6.87 | 61307 |
| 2022-12-30 | -55.25 | $6.81 | 20356 |
| 2022-12-29 | -54.17 | $6.87 | 77265 |
| 2022-12-28 | -63.34 | $6.76 | 61002 |
| 2022-12-27 | -58.34 | $6.82 | 43853 |
| 2022-12-23 | -74.17 | $6.63 | 51617 |
| 2022-12-22 | -82.50 | $6.53 | 60180 |
| 2022-12-21 | -60.69 | $6.81 | 48700 |
| 2022-12-20 | -72.88 | $6.66 | 101044 |
| 2022-12-19 | -80.77 | $6.47 | 56285 |
| 2022-12-16 | -60.77 | $6.73 | 56346 |
| 2022-12-15 | -60.77 | $6.73 | 85378 |
| 2022-12-14 | -28.08 | $7.13 | 71343 |
| 2022-12-13 | -36.72 | $7.01 | 72168 |
| 2022-12-12 | -46.08 | $6.88 | 42165 |
| 2022-12-09 | -54.00 | $6.77 | 93385 |
| 2022-12-08 | -36.00 | $7.02 | 64471 |
| 2022-12-07 | -34.92 | $6.97 | 95617 |
| 2022-12-06 | -43.13 | $6.83 | 51485 |
| 2022-12-05 | -32.13 | $6.90 | 73418 |
| 2022-12-02 | -8.23 | $7.32 | 93297 |
| 2022-12-01 | -12.68 | $7.16 | 149832 |
| 2022-11-30 | -6.33 | $6.90 | 69835 |
| 2022-11-29 | -21.52 | $6.54 | 117993 |
| 2022-11-28 | -27.00 | $6.41 | 64452 |
| 2022-11-25 | -23.97 | $6.47 | 16680 |
| 2022-11-23 | -19.92 | $6.56 | 46116 |
| 2022-11-22 | -17.27 | $6.60 | 91609 |
| 2022-11-21 | -23.76 | $6.38 | 69300 |
| 2022-11-18 | -22.26 | $6.40 | 53614 |
| 2022-11-17 | -20.67 | $6.43 | 58738 |
| 2022-11-16 | -17.28 | $6.53 | 62270 |
| 2022-11-15 | -11.96 | $6.69 | 122301 |
| 2022-11-14 | -8.08 | $6.75 | 119699 |
| 2022-11-11 | 0.00 | $6.91 | 129088 |
| 2022-11-10 | 0.00 | $6.52 | 144505 |
| 2022-11-09 | -2.52 | $6.16 | 140911 |
| 2022-11-08 | -2.82 | $6.10 | 107590 |
| 2022-11-07 | -2.53 | $5.96 | 160317 |
| 2022-11-04 | -1.92 | $5.56 | 101455 |
| 2022-11-03 | -10.48 | $5.14 | 131872 |
| 2022-11-02 | -33.06 | $4.86 | 75998 |
| 2022-11-01 | -28.23 | $4.92 | 106930 |
| 2022-10-31 | -2.88 | $5.04 | 163081 |
| 2022-10-28 | -4.55 | $4.87 | 128481 |
| 2022-10-27 | -18.92 | $4.63 | 62148 |
| 2022-10-26 | -18.31 | $4.61 | 119913 |
| 2022-10-25 | -36.62 | $4.48 | 135475 |
| 2022-10-24 | -72.50 | $4.25 | 252970 |
| 2022-10-21 | -88.42 | $4.14 | 133002 |
| 2022-10-20 | -95.37 | $4.08 | 85959 |
| 2022-10-19 | -91.84 | $4.15 | 111107 |
| 2022-10-18 | -89.24 | $4.20 | 230944 |
| 2022-10-17 | -92.41 | $4.15 | 213443 |
| 2022-10-14 | -98.81 | $4.05 | 184322 |
| 2022-10-13 | -99.44 | $4.10 | 282936 |
| 2022-10-12 | -96.78 | $4.21 | 144682 |
| 2022-10-11 | -97.86 | $4.19 | 102227 |
| 2022-10-10 | -94.32 | $4.37 | 67495 |
| 2022-10-07 | -89.34 | $4.48 | 207448 |
| 2022-10-06 | -88.32 | $4.50 | 37912 |
| 2022-10-05 | -81.73 | $4.63 | 78905 |
| 2022-10-04 | -77.67 | $4.71 | 139436 |
| 2022-10-03 | -88.44 | $4.50 | 106105 |
| 2022-09-30 | -88.78 | $4.50 | 216314 |
| 2022-09-29 | -93.52 | $4.41 | 136206 |
| 2022-09-28 | -96.09 | $4.49 | 95470 |
| 2022-09-27 | -98.67 | $4.49 | 119378 |
| 2022-09-26 | -98.59 | $4.71 | 213134 |
| 2022-09-23 | -99.57 | $4.89 | 176389 |
| 2022-09-22 | -98.07 | $5.25 | 136750 |
| 2022-09-21 | -97.95 | $5.37 | 85896 |
| 2022-09-20 | -99.46 | $5.43 | 63828 |
| 2022-09-19 | -96.02 | $5.59 | 86268 |
| 2022-09-16 | -100.00 | $5.68 | 118539 |
| 2022-09-15 | -90.91 | $5.86 | 159666 |
| 2022-09-14 | -89.09 | $5.89 | 120989 |
| 2022-09-13 | -95.08 | $5.80 | 309578 |
| 2022-09-12 | -91.86 | $6.06 | 98785 |
| 2022-09-09 | -84.57 | $6.19 | 83273 |
| 2022-09-08 | -94.44 | $6.02 | 120773 |
| 2022-09-07 | -91.11 | $6.08 | 56164 |
| 2022-09-06 | -95.95 | $6.06 | 78951 |
| 2022-09-02 | -92.44 | $6.17 | 71114 |
| 2022-09-01 | -92.44 | $6.17 | 125128 |
| 2022-08-31 | -95.35 | $6.53 | 91188 |
| 2022-08-30 | -91.74 | $6.65 | 70396 |
| 2022-08-29 | -97.37 | $6.65 | 100171 |
| 2022-08-26 | -92.71 | $6.87 | 132043 |
| 2022-08-25 | -63.54 | $7.15 | 83263 |
| 2022-08-24 | -64.58 | $7.14 | 81197 |
| 2022-08-23 | -77.55 | $7.00 | 37160 |
| 2022-08-22 | -64.08 | $7.10 | 73598 |
| 2022-08-19 | -39.81 | $7.35 | 166945 |
| 2022-08-18 | -39.81 | $7.35 | 56526 |
| 2022-08-17 | -54.96 | $7.15 | 85852 |
| 2022-08-16 | -29.50 | $7.41 | 89697 |
| 2022-08-15 | -17.39 | $7.52 | 113559 |
| 2022-08-12 | -7.48 | $7.65 | 91455 |
| 2022-08-11 | -9.04 | $7.60 | 100773 |
| 2022-08-10 | -16.32 | $7.46 | 88648 |
| 2022-08-09 | -27.19 | $7.26 | 131032 |
| 2022-08-08 | -7.77 | $7.61 | 128543 |
| 2022-08-05 | -12.57 | $7.50 | 263836 |
| 2022-08-04 | -10.99 | $7.53 | 132731 |
| 2022-08-03 | -13.43 | $7.45 | 96563 |
| 2022-08-02 | -20.60 | $7.26 | 86820 |
| 2022-08-01 | -15.70 | $7.36 | 156501 |
| 2022-07-29 | -1.59 | $7.70 | 214767 |
| 2022-07-28 | -2.56 | $7.13 | 110208 |
| 2022-07-27 | -6.63 | $6.92 | 94455 |
| 2022-07-26 | -13.26 | $6.80 | 64625 |
| 2022-07-25 | -9.94 | $6.86 | 113147 |
| 2022-07-22 | -8.29 | $6.89 | 129631 |
| 2022-07-21 | -1.18 | $6.91 | 102258 |
| 2022-07-20 | -1.86 | $6.81 | 84653 |
| 2022-07-19 | -1.66 | $6.61 | 110697 |
| 2022-07-18 | -15.56 | $6.37 | 187425 |
| 2022-07-15 | -18.49 | $6.20 | 159708 |
| 2022-07-14 | -36.97 | $5.98 | 142098 |
| 2022-07-13 | -44.26 | $6.08 | 179128 |
| 2022-07-12 | -37.05 | $6.19 | 424016 |
| 2022-07-11 | -63.54 | $5.89 | 100348 |
| 2022-07-08 | -59.90 | $6.06 | 168027 |
| 2022-07-07 | -69.08 | $5.87 | 135879 |
| 2022-07-06 | -83.09 | $5.58 | 135889 |
| 2022-07-05 | -83.57 | $5.57 | 190291 |
| 2022-07-01 | -85.51 | $5.53 | 258605 |
| 2022-06-30 | -73.37 | $5.84 | 383826 |
| 2022-06-29 | -60.30 | $6.10 | 403179 |
| 2022-06-28 | -83.92 | $5.63 | 181665 |
| 2022-06-27 | -76.88 | $5.77 | 229014 |
| 2022-06-24 | -90.95 | $5.49 | 3.8M |
| 2022-06-23 | -93.47 | $5.44 | 362510 |
| 2022-06-22 | -83.42 | $5.64 | 218108 |
| 2022-06-21 | -84.92 | $5.61 | 317642 |
| 2022-06-17 | -90.45 | $5.50 | 291005 |
| 2022-06-16 | -95.53 | $5.59 | 266145 |
| 2022-06-15 | -98.47 | $6.01 | 196032 |
| 2022-06-14 | -83.85 | $6.21 | 140043 |
| 2022-06-13 | -56.15 | $6.57 | 282486 |
| 2022-06-10 | -42.31 | $6.75 | 157038 |
| 2022-06-09 | -13.08 | $7.13 | 232008 |
| 2022-06-08 | -4.07 | $7.18 | 175707 |
| 2022-06-07 | -10.08 | $7.07 | 212052 |
| 2022-06-06 | -26.02 | $6.91 | 408339 |
| 2022-06-03 | -27.94 | $6.98 | 144060 |
| 2022-06-02 | -32.26 | $7.05 | 184311 |
| 2022-06-01 | -57.93 | $6.69 | 186386 |
| 2022-05-31 | -54.27 | $6.75 | 104574 |
| 2022-05-27 | -56.10 | $6.72 | 69230 |
| 2022-05-26 | -67.07 | $6.54 | 83268 |
| 2022-05-25 | -81.71 | $6.30 | 84477 |
| 2022-05-24 | -92.07 | $6.13 | 137467 |
| 2022-05-23 | -92.06 | $6.19 | 146693 |
| 2022-05-20 | -90.79 | $6.21 | 163453 |
| 2022-05-19 | -86.01 | $6.41 | 115998 |
| 2022-05-18 | -80.00 | $6.50 | 174277 |
| 2022-05-17 | -57.06 | $6.91 | 266549 |
| 2022-05-16 | -85.28 | $6.45 | 218334 |
| 2022-05-13 | -75.46 | $6.61 | 180769 |
| 2022-05-12 | -87.12 | $6.42 | 320797 |
| 2022-05-11 | -99.21 | $6.59 | 188317 |
| 2022-05-10 | -74.17 | $6.95 | 211806 |
| 2022-05-09 | -73.33 | $6.96 | 230309 |
| 2022-05-06 | -58.78 | $7.18 | 211145 |
| 2022-05-05 | -49.25 | $7.32 | 302253 |
| 2022-05-04 | -47.93 | $7.52 | 198483 |
| 2022-05-03 | -66.27 | $7.21 | 150830 |
| 2022-05-02 | -66.86 | $7.20 | 239833 |
| 2022-04-29 | -73.13 | $7.18 | 462985 |
| 2022-04-28 | -95.15 | $6.74 | 166415 |
| 2022-04-27 | -99.32 | $6.76 | 161206 |
| 2022-04-26 | -97.27 | $6.82 | 171113 |
| 2022-04-25 | -97.42 | $7.07 | 149061 |
| 2022-04-22 | -91.12 | $7.36 | 157923 |
| 2022-04-21 | -97.88 | $7.26 | 155968 |
| 2022-04-20 | -88.24 | $7.53 | 124296 |
| 2022-04-19 | -83.19 | $7.62 | 167521 |
| 2022-04-18 | -85.99 | $7.57 | 138612 |
| 2022-04-14 | -87.11 | $7.55 | 114043 |
| 2022-04-13 | -92.16 | $7.46 | 66417 |
| 2022-04-12 | -98.26 | $7.41 | 153958 |
| 2022-04-11 | -98.84 | $7.40 | 181330 |
| 2022-04-08 | -97.99 | $7.64 | 254227 |
| 2022-04-07 | -90.18 | $7.82 | 95255 |
| 2022-04-06 | -82.77 | $8.00 | 200723 |
| 2022-04-05 | -73.03 | $8.13 | 209029 |
| 2022-04-04 | -67.04 | $8.21 | 118492 |
| 2022-04-01 | -61.05 | $8.29 | 194994 |
| 2022-03-31 | -49.06 | $8.45 | 426162 |
| 2022-03-30 | -37.08 | $8.61 | 182094 |
| 2022-03-29 | -14.61 | $8.91 | 273119 |
| 2022-03-28 | -27.27 | $8.58 | 144848 |
| 2022-03-25 | -11.69 | $8.88 | 238192 |
| 2022-03-24 | -17.89 | $8.44 | 92715 |
| 2022-03-23 | -22.45 | $8.37 | 137842 |
| 2022-03-22 | -8.44 | $8.59 | 170758 |
| 2022-03-21 | -19.84 | $8.41 | 111393 |
| 2022-03-18 | -21.15 | $8.39 | 225759 |
| 2022-03-17 | -21.15 | $8.39 | 262331 |
| 2022-03-16 | -30.27 | $8.25 | 142907 |
| 2022-03-15 | -60.25 | $7.79 | 100807 |
| 2022-03-14 | -40.70 | $8.09 | 192125 |
| 2022-03-11 | -52.43 | $7.91 | 92313 |
| 2022-03-10 | -30.92 | $8.24 | 136333 |
| 2022-03-09 | -43.96 | $8.04 | 351736 |
| 2022-03-08 | -60.25 | $7.79 | 273223 |
| 2022-03-07 | -38.09 | $8.13 | 264803 |
| 2022-03-04 | -8.77 | $8.58 | 183264 |
| 2022-03-03 | -12.68 | $8.52 | 135588 |
| 2022-03-02 | -2.69 | $8.45 | 215642 |
| 2022-03-01 | -40.54 | $7.84 | 355524 |
| 2022-02-28 | -30.93 | $7.99 | 95228 |
| 2022-02-25 | -31.96 | $7.98 | 82763 |
| 2022-02-24 | -46.39 | $7.84 | 107026 |
| 2022-02-23 | -45.36 | $7.85 | 86770 |
| 2022-02-22 | -25.77 | $8.04 | 256936 |
| 2022-02-18 | -32.99 | $7.97 | 65112 |
| 2022-02-17 | -14.43 | $8.15 | 176430 |
| 2022-02-16 | -20.00 | $8.24 | 64046 |
| 2022-02-15 | -32.17 | $8.10 | 122977 |
| 2022-02-14 | -69.57 | $7.67 | 115855 |
| 2022-02-11 | -80.67 | $7.55 | 175625 |
| 2022-02-10 | -50.42 | $7.91 | 117159 |
| 2022-02-09 | -46.22 | $7.96 | 111555 |
| 2022-02-08 | -56.30 | $7.84 | 99256 |
| 2022-02-07 | -78.99 | $7.57 | 103114 |
| 2022-02-04 | -85.12 | $7.50 | 75207 |
| 2022-02-03 | -79.84 | $7.63 | 85686 |
| 2022-02-02 | -72.13 | $7.78 | 131369 |
| 2022-02-01 | -67.25 | $7.85 | 103094 |
| 2022-01-31 | -74.91 | $7.74 | 85178 |
| 2022-01-28 | -83.97 | $7.61 | 152000 |
| 2022-01-27 | -88.10 | $7.63 | 102999 |
| 2022-01-26 | -77.70 | $7.77 | 119425 |
| 2022-01-25 | -66.54 | $7.92 | 109946 |
| 2022-01-24 | -65.84 | $7.89 | 211576 |
| 2022-01-21 | -68.68 | $7.85 | 245199 |
| 2022-01-20 | -43.73 | $8.10 | 261951 |
| 2022-01-19 | -49.24 | $8.01 | 152520 |
| 2022-01-18 | -43.01 | $8.00 | 129910 |
| 2022-01-14 | -18.73 | $8.46 | 111675 |
| 2022-01-13 | -32.45 | $8.20 | 107420 |
| 2022-01-12 | -40.37 | $8.05 | 110940 |
| 2022-01-11 | -40.90 | $8.04 | 78444 |
| 2022-01-10 | -43.54 | $7.99 | 93702 |
| 2022-01-07 | -37.73 | $8.10 | 129463 |
| 2022-01-06 | -24.23 | $8.39 | 120225 |
| 2022-01-05 | -32.86 | $8.35 | 81598 |
| 2022-01-04 | -24.41 | $8.53 | 150655 |
| 2022-01-03 | -38.50 | $8.23 | 106936 |
| 2021-12-31 | -46.48 | $8.06 | 181715 |
| 2021-12-30 | -49.30 | $8.00 | 234289 |
| 2021-12-29 | -67.14 | $7.62 | 122245 |
| 2021-12-28 | -64.32 | $7.68 | 138597 |
| 2021-12-27 | -69.91 | $7.57 | 120431 |
| 2021-12-23 | -70.83 | $7.55 | 152696 |
| 2021-12-22 | -79.15 | $7.41 | 167599 |
| 2021-12-21 | -84.43 | $7.30 | 146351 |
| 2021-12-20 | -92.65 | $7.10 | 404223 |
| 2021-12-17 | -94.53 | $7.47 | 283730 |
| 2021-12-16 | -91.54 | $7.53 | 195983 |
| 2021-12-15 | -87.06 | $7.62 | 163405 |
| 2021-12-14 | -98.24 | $7.70 | 208274 |
| 2021-12-13 | -97.79 | $8.04 | 129507 |
| 2021-12-10 | -86.55 | $8.34 | 151037 |
| 2021-12-09 | -68.07 | $8.56 | 77483 |
| 2021-12-08 | -36.13 | $8.94 | 114010 |
| 2021-12-07 | -37.82 | $8.92 | 142857 |
| 2021-12-06 | -60.74 | $8.71 | 251372 |
| 2021-12-03 | -74.81 | $8.52 | 123701 |
| 2021-12-02 | -77.78 | $8.48 | 185175 |
| 2021-12-01 | -99.21 | $8.27 | 215357 |
| 2021-11-30 | -95.45 | $8.39 | 334986 |
| 2021-11-29 | -80.41 | $8.89 | 283299 |
| 2021-11-26 | -75.38 | $8.99 | 234951 |
| 2021-11-24 | -67.00 | $9.17 | 110515 |
| 2021-11-23 | -63.06 | $9.25 | 109965 |
| 2021-11-22 | -62.02 | $9.29 | 93527 |
| 2021-11-19 | -68.75 | $9.15 | 115058 |
| 2021-11-18 | -65.87 | $9.21 | 197630 |
| 2021-11-17 | -71.16 | $9.10 | 164277 |
| 2021-11-16 | -68.27 | $9.16 | 165755 |
| 2021-11-15 | -74.04 | $9.04 | 165113 |
| 2021-11-12 | -74.04 | $9.04 | 85175 |
| 2021-11-11 | -70.68 | $9.11 | 150579 |
| 2021-11-10 | -75.48 | $9.01 | 204296 |
| 2021-11-09 | -80.77 | $8.90 | 204692 |
| 2021-11-08 | -73.08 | $9.06 | 237467 |
| 2021-11-05 | -75.00 | $9.02 | 256471 |
| 2021-11-04 | -76.93 | $8.98 | 322493 |
| 2021-11-03 | -70.20 | $9.12 | 590907 |
| 2021-11-02 | -17.54 | $10.38 | 199942 |
| 2021-11-01 | -31.58 | $10.22 | 230532 |
| 2021-10-29 | -47.37 | $10.04 | 183026 |
| 2021-10-28 | -25.44 | $10.29 | 177124 |
| 2021-10-27 | -47.06 | $10.02 | 186067 |
| 2021-10-26 | -34.45 | $10.17 | 160682 |
| 2021-10-25 | -0.89 | $10.50 | 83793 |
| 2021-10-22 | -18.92 | $10.29 | 114189 |
| 2021-10-21 | -18.02 | $10.30 | 89917 |
| 2021-10-20 | -17.53 | $10.19 | 133599 |
| 2021-10-19 | -32.23 | $9.97 | 112971 |
| 2021-10-18 | -28.26 | $9.97 | 123446 |
| 2021-10-15 | -20.29 | $10.08 | 273841 |
| 2021-10-14 | -19.08 | $10.04 | 144582 |
| 2021-10-13 | -34.35 | $9.84 | 172447 |
| 2021-10-12 | -31.81 | $9.87 | 147902 |
| 2021-10-11 | -29.54 | $9.90 | 144216 |
| 2021-10-08 | -18.18 | $10.05 | 254589 |
| 2021-10-07 | -17.42 | $10.01 | 111085 |
| 2021-10-06 | -44.69 | $9.65 | 256668 |
| 2021-10-05 | -15.90 | $10.03 | 141255 |
| 2021-10-04 | -7.20 | $10.08 | 335599 |
| 2021-10-01 | -19.37 | $9.94 | 243349 |
| 2021-09-30 | -57.98 | $9.46 | 431978 |
| 2021-09-29 | -61.88 | $9.53 | 147722 |
| 2021-09-28 | -63.54 | $9.62 | 153474 |
| 2021-09-27 | -60.42 | $9.68 | 180023 |
| 2021-09-24 | -64.58 | $9.60 | 205501 |
| 2021-09-23 | -54.69 | $9.79 | 186535 |
| 2021-09-22 | -71.35 | $9.47 | 257650 |
| 2021-09-21 | -90.10 | $9.11 | 281962 |
| 2021-09-20 | -84.38 | $9.22 | 347169 |
| 2021-09-17 | -60.93 | $9.53 | 566052 |
| 2021-09-16 | -53.85 | $9.58 | 422608 |
| 2021-09-15 | -70.51 | $9.19 | 323049 |
| 2021-09-14 | -74.79 | $9.09 | 206614 |
| 2021-09-13 | -64.96 | $9.32 | 216964 |
| 2021-09-10 | -77.78 | $9.02 | 172901 |
| 2021-09-09 | -75.64 | $9.07 | 244092 |
| 2021-09-08 | -65.81 | $9.30 | 215303 |
| 2021-09-07 | -38.46 | $9.94 | 189658 |
| 2021-09-03 | -32.05 | $10.09 | 207643 |
| 2021-09-02 | -35.04 | $10.02 | 122534 |
| 2021-09-01 | -30.77 | $10.12 | 186224 |
| 2021-08-31 | -14.10 | $10.51 | 299632 |
| 2021-08-30 | -5.17 | $10.70 | 353551 |
| 2021-08-27 | 0.00 | $10.61 | 223594 |
| 2021-08-26 | -15.48 | $9.81 | 216408 |
| 2021-08-25 | -12.90 | $9.85 | 176402 |
| 2021-08-24 | -16.00 | $9.76 | 159453 |
| 2021-08-23 | -7.97 | $9.77 | 165463 |
| 2021-08-20 | -24.82 | $9.53 | 469647 |
| 2021-08-19 | -81.02 | $8.76 | 236610 |
| 2021-08-18 | -69.85 | $8.92 | 196777 |
| 2021-08-17 | -58.09 | $9.08 | 154164 |
| 2021-08-16 | -53.68 | $9.14 | 104270 |
| 2021-08-13 | -32.65 | $9.39 | 93655 |
| 2021-08-12 | -2.72 | $9.83 | 128038 |
| 2021-08-11 | -2.08 | $9.81 | 150866 |
| 2021-08-10 | -12.50 | $9.66 | 240053 |
| 2021-08-09 | -36.14 | $9.31 | 131325 |
| 2021-08-06 | -27.89 | $9.46 | 235903 |
| 2021-08-05 | -49.66 | $9.14 | 209485 |
| 2021-08-04 | -42.18 | $9.25 | 399000 |
| 2021-08-03 | -78.23 | $8.72 | 319198 |
| 2021-08-02 | -58.50 | $9.01 | 155861 |
| 2021-07-30 | -62.81 | $9.14 | 123967 |
| 2021-07-29 | -64.61 | $9.26 | 122000 |
| 2021-07-28 | -72.43 | $9.07 | 86685 |
| 2021-07-27 | -75.72 | $8.99 | 127698 |
| 2021-07-26 | -61.73 | $9.33 | 103592 |
| 2021-07-23 | -70.21 | $9.24 | 189630 |
| 2021-07-22 | -72.79 | $9.20 | 210584 |
| 2021-07-21 | -65.99 | $9.40 | 182952 |
| 2021-07-20 | -72.45 | $9.21 | 376949 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.54
2026-07-17
Close Price
$4.53
Vol: 300279Average Directional Index - Detailed Analysis
Minimum
6.50
Average
19.87
Maximum
43.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.54 | $4.53 | 300279 |
| 2026-07-16 | 17.21 | $4.69 | 184448 |
| 2026-07-15 | 17.61 | $4.79 | 248233 |
| 2026-07-14 | 17.71 | $4.81 | 276000 |
| 2026-07-13 | 17.75 | $4.91 | 362943 |
| 2026-07-10 | 17.92 | $4.86 | 234900 |
| 2026-07-09 | 17.91 | $5.06 | 320545 |
| 2026-07-08 | 17.85 | $4.86 | 415752 |
| 2026-07-07 | 18.14 | $4.88 | 431905 |
| 2026-07-06 | 18.51 | $4.59 | 374400 |
| 2026-07-02 | 19.12 | $4.40 | 529603 |
| 2026-07-01 | 19.54 | $4.85 | 430900 |
| 2026-06-30 | 20.47 | $4.62 | 568046 |
| 2026-06-29 | 21.37 | $4.62 | 814212 |
| 2026-06-26 | 22.31 | $4.51 | 5.4M |
| 2026-06-25 | 23.32 | $4.74 | 443169 |
| 2026-06-24 | 24.16 | $4.61 | 433262 |
| 2026-06-23 | 25.20 | $4.73 | 410800 |
| 2026-06-22 | 25.98 | $4.75 | 398807 |
| 2026-06-18 | 26.63 | $4.84 | 673429 |
| 2026-06-17 | 27.19 | $5.29 | 413649 |
| 2026-06-16 | 26.98 | $5.18 | 259136 |
| 2026-06-15 | 26.89 | $5.16 | 312817 |
| 2026-06-12 | 26.80 | $5.40 | 354772 |
| 2026-06-11 | 26.87 | $5.07 | 512204 |
| 2026-06-10 | 27.39 | $4.94 | 263800 |
| 2026-06-09 | 28.00 | $5.16 | 435430 |
| 2026-06-08 | 28.64 | $5.08 | 336500 |
| 2026-06-05 | 29.67 | $4.76 | 496701 |
| 2026-06-04 | 30.75 | $5.52 | 348600 |
| 2026-06-03 | 30.29 | $5.78 | 634302 |
| 2026-06-02 | 29.82 | $5.54 | 682111 |
| 2026-06-01 | 29.61 | $5.13 | 326600 |
| 2026-05-29 | 29.93 | $5.15 | 261677 |
| 2026-05-28 | 30.22 | $5.25 | 259500 |
| 2026-05-27 | 30.21 | $5.29 | 493842 |
| 2026-05-26 | 30.19 | $5.19 | 649600 |
| 2026-05-22 | 30.35 | $4.97 | 218820 |
| 2026-05-21 | 30.86 | $4.81 | 250153 |
| 2026-05-20 | 31.74 | $4.77 | 214118 |
| 2026-05-19 | 32.66 | $4.81 | 336343 |
| 2026-05-18 | 33.38 | $5.04 | 382200 |
| 2026-05-15 | 33.73 | $5.12 | 338234 |
| 2026-05-14 | 33.94 | $5.52 | 594334 |
| 2026-05-13 | 33.48 | $5.31 | 445904 |
| 2026-05-12 | 33.23 | $5.40 | 1.6M |
| 2026-05-11 | 33.06 | $5.21 | 853600 |
| 2026-05-08 | 33.05 | $5.10 | 582100 |
| 2026-05-07 | 33.05 | $5.26 | 1.0M |
| 2026-05-06 | 32.84 | $5.20 | 1.7M |
| 2026-05-05 | 32.73 | $4.22 | 483900 |
| 2026-05-04 | 33.83 | $4.26 | 784300 |
| 2026-05-01 | 34.66 | $4.15 | 289106 |
| 2026-04-30 | 35.60 | $4.18 | 240500 |
| 2026-04-29 | 36.83 | $3.97 | 432512 |
| 2026-04-28 | 38.12 | $4.27 | 303120 |
| 2026-04-27 | 38.84 | $4.30 | 399704 |
| 2026-04-24 | 39.12 | $4.25 | 282100 |
| 2026-04-23 | 39.65 | $4.30 | 459400 |
| 2026-04-22 | 39.85 | $4.30 | 500400 |
| 2026-04-21 | 40.10 | $4.18 | 498764 |
| 2026-04-20 | 40.42 | $4.13 | 482620 |
| 2026-04-17 | 40.89 | $4.03 | 378910 |
| 2026-04-16 | 41.14 | $4.01 | 437313 |
| 2026-04-15 | 41.68 | $3.94 | 516800 |
| 2026-04-14 | 41.78 | $4.09 | 507208 |
| 2026-04-13 | 41.70 | $4.20 | 336818 |
| 2026-04-10 | 41.61 | $3.92 | 526706 |
| 2026-04-09 | 41.40 | $3.99 | 378061 |
| 2026-04-08 | 41.41 | $3.73 | 780423 |
| 2026-04-07 | 41.42 | $4.14 | 705821 |
| 2026-04-06 | 40.76 | $4.27 | 1.1M |
| 2026-04-02 | 40.10 | $3.56 | 348740 |
| 2026-04-01 | 40.17 | $3.52 | 374700 |
| 2026-03-31 | 39.70 | $3.41 | 396054 |
| 2026-03-30 | 39.41 | $3.19 | 666619 |
| 2026-03-27 | 39.11 | $3.51 | 211649 |
| 2026-03-26 | 37.96 | $3.63 | 534051 |
| 2026-03-25 | 36.35 | $3.77 | 372579 |
| 2026-03-24 | 34.76 | $3.71 | 545432 |
| 2026-03-23 | 32.56 | $3.67 | 705702 |
| 2026-03-20 | 30.28 | $3.59 | 762700 |
| 2026-03-19 | 27.93 | $3.57 | 467502 |
| 2026-03-18 | 25.48 | $3.36 | 1.0M |
| 2026-03-17 | 22.77 | $3.35 | 1.2M |
| 2026-03-16 | 19.94 | $3.62 | 2.4M |
| 2026-03-13 | 16.95 | $2.90 | 2.1M |
| 2026-03-12 | 14.19 | $2.33 | 2.3M |
| 2026-03-11 | 11.80 | $2.03 | 46.3M |
| 2026-03-10 | 9.28 | $1.62 | 2.3M |
| 2026-03-09 | 9.43 | $1.67 | 153009 |
| 2026-03-06 | 9.81 | $1.53 | 131806 |
| 2026-03-05 | 9.46 | $1.57 | 370825 |
| 2026-03-04 | 9.09 | $1.75 | 95000 |
| 2026-03-03 | 8.95 | $1.65 | 78439 |
| 2026-03-02 | 8.80 | $1.80 | 147000 |
| 2026-02-27 | 8.55 | $1.71 | 60913 |
| 2026-02-26 | 9.00 | $1.73 | 45500 |
| 2026-02-25 | 9.47 | $1.67 | 47835 |
| 2026-02-24 | 9.58 | $1.69 | 125617 |
| 2026-02-23 | 9.69 | $1.68 | 148405 |
| 2026-02-20 | 9.81 | $1.73 | 113347 |
| 2026-02-19 | 10.31 | $1.74 | 179051 |
| 2026-02-18 | 10.84 | $1.70 | 73138 |
| 2026-02-17 | 11.11 | $1.71 | 138600 |
| 2026-02-13 | 11.40 | $1.67 | 87713 |
| 2026-02-12 | 11.91 | $1.60 | 154341 |
| 2026-02-11 | 12.45 | $1.69 | 45818 |
| 2026-02-10 | 12.44 | $1.72 | 167549 |
| 2026-02-09 | 12.11 | $1.75 | 256335 |
| 2026-02-06 | 11.93 | $1.63 | 154200 |
| 2026-02-05 | 12.53 | $1.48 | 202045 |
| 2026-02-04 | 12.83 | $1.61 | 255929 |
| 2026-02-03 | 13.21 | $1.46 | 157400 |
| 2026-02-02 | 13.21 | $1.52 | 193126 |
| 2026-01-30 | 13.26 | $1.50 | 136042 |
| 2026-01-29 | 13.59 | $1.62 | 42000 |
| 2026-01-28 | 14.24 | $1.59 | 146441 |
| 2026-01-27 | 14.86 | $1.60 | 69715 |
| 2026-01-26 | 15.63 | $1.62 | 64600 |
| 2026-01-23 | 16.24 | $1.62 | 54006 |
| 2026-01-22 | 16.74 | $1.63 | 47600 |
| 2026-01-21 | 17.04 | $1.62 | 69100 |
| 2026-01-20 | 17.54 | $1.56 | 158708 |
| 2026-01-16 | 18.19 | $1.70 | 53905 |
| 2026-01-15 | 17.74 | $1.75 | 58400 |
| 2026-01-14 | 16.88 | $1.76 | 43400 |
| 2026-01-13 | 16.02 | $1.76 | 49816 |
| 2026-01-12 | 14.83 | $1.85 | 268352 |
| 2026-01-09 | 13.57 | $1.70 | 148300 |
| 2026-01-08 | 13.06 | $1.68 | 76500 |
| 2026-01-07 | 12.85 | $1.61 | 63127 |
| 2026-01-06 | 12.63 | $1.62 | 144000 |
| 2026-01-05 | 12.46 | $1.67 | 297060 |
| 2026-01-02 | 12.29 | $1.51 | 29500 |
| 2025-12-31 | 12.36 | $1.44 | 124200 |
| 2025-12-30 | 12.12 | $1.48 | 101000 |
| 2025-12-29 | 11.87 | $1.43 | 161502 |
| 2025-12-26 | 11.40 | $1.50 | 79900 |
| 2025-12-24 | 11.35 | $1.48 | 28947 |
| 2025-12-23 | 10.87 | $1.48 | 97200 |
| 2025-12-22 | 10.52 | $1.50 | 124934 |
| 2025-12-19 | 10.14 | $1.53 | 50000 |
| 2025-12-18 | 9.75 | $1.53 | 68600 |
| 2025-12-17 | 9.33 | $1.49 | 283433 |
| 2025-12-16 | 8.80 | $1.54 | 317000 |
| 2025-12-15 | 8.43 | $1.57 | 100913 |
| 2025-12-12 | 8.43 | $1.59 | 83600 |
| 2025-12-11 | 8.42 | $1.63 | 56000 |
| 2025-12-10 | 8.48 | $1.65 | 51045 |
| 2025-12-09 | 8.76 | $1.64 | 28647 |
| 2025-12-08 | 9.20 | $1.62 | 71322 |
| 2025-12-05 | 9.44 | $1.66 | 60227 |
| 2025-12-04 | 9.69 | $1.63 | 123003 |
| 2025-12-03 | 9.89 | $1.72 | 96300 |
| 2025-12-02 | 9.36 | $1.72 | 111815 |
| 2025-12-01 | 8.85 | $1.73 | 72829 |
| 2025-11-28 | 8.23 | $1.77 | 55900 |
| 2025-11-26 | 7.59 | $1.72 | 122200 |
| 2025-11-25 | 7.15 | $1.68 | 187327 |
| 2025-11-24 | 6.96 | $1.63 | 66400 |
| 2025-11-21 | 7.17 | $1.61 | 34400 |
| 2025-11-20 | 7.38 | $1.55 | 62848 |
| 2025-11-19 | 7.76 | $1.58 | 120200 |
| 2025-11-18 | 7.94 | $1.67 | 196934 |
| 2025-11-17 | 8.13 | $1.51 | 95700 |
| 2025-11-14 | 8.14 | $1.53 | 157000 |
| 2025-11-13 | 8.15 | $1.56 | 91500 |
| 2025-11-12 | 8.36 | $1.50 | 129600 |
| 2025-11-11 | 8.59 | $1.50 | 225100 |
| 2025-11-10 | 9.03 | $1.50 | 145702 |
| 2025-11-07 | 9.46 | $1.34 | 318136 |
| 2025-11-06 | 9.13 | $1.37 | 210716 |
| 2025-11-05 | 9.23 | $1.48 | 148324 |
| 2025-11-04 | 9.52 | $1.52 | 213743 |
| 2025-11-03 | 9.45 | $1.59 | 261022 |
| 2025-10-31 | 9.39 | $1.52 | 119700 |
| 2025-10-30 | 9.82 | $1.51 | 168932 |
| 2025-10-29 | 10.28 | $1.58 | 278241 |
| 2025-10-28 | 10.27 | $1.65 | 124333 |
| 2025-10-27 | 9.70 | $1.65 | 97000 |
| 2025-10-24 | 9.32 | $1.70 | 84000 |
| 2025-10-23 | 8.93 | $1.64 | 65335 |
| 2025-10-22 | 9.07 | $1.56 | 59039 |
| 2025-10-21 | 9.20 | $1.58 | 77110 |
| 2025-10-20 | 9.49 | $1.57 | 141827 |
| 2025-10-17 | 9.80 | $1.58 | 232700 |
| 2025-10-16 | 10.12 | $1.59 | 95500 |
| 2025-10-15 | 10.09 | $1.57 | 119700 |
| 2025-10-14 | 10.24 | $1.58 | 43136 |
| 2025-10-13 | 10.53 | $1.58 | 86600 |
| 2025-10-10 | 10.84 | $1.60 | 103800 |
| 2025-10-09 | 11.28 | $1.67 | 99120 |
| 2025-10-08 | 11.41 | $1.72 | 59400 |
| 2025-10-07 | 11.26 | $1.72 | 71300 |
| 2025-10-06 | 11.09 | $1.73 | 85000 |
| 2025-10-03 | 10.63 | $1.82 | 74000 |
| 2025-10-02 | 10.40 | $1.76 | 69901 |
| 2025-10-01 | 10.37 | $1.75 | 56235 |
| 2025-09-30 | 10.52 | $1.70 | 91907 |
| 2025-09-29 | 11.06 | $1.70 | 156344 |
| 2025-09-26 | 11.59 | $1.70 | 117500 |
| 2025-09-25 | 11.73 | $1.65 | 55824 |
| 2025-09-24 | 11.53 | $1.67 | 277382 |
| 2025-09-23 | 11.36 | $1.72 | 100200 |
| 2025-09-22 | 11.52 | $1.72 | 166039 |
| 2025-09-19 | 11.68 | $1.79 | 270428 |
| 2025-09-18 | 12.27 | $1.94 | 121125 |
| 2025-09-17 | 11.88 | $1.88 | 138068 |
| 2025-09-16 | 11.47 | $1.94 | 108900 |
| 2025-09-15 | 11.50 | $1.91 | 169700 |
| 2025-09-12 | 11.53 | $1.97 | 69800 |
| 2025-09-11 | 11.25 | $1.95 | 102826 |
| 2025-09-10 | 11.08 | $1.90 | 187700 |
| 2025-09-09 | 11.01 | $1.84 | 90900 |
| 2025-09-08 | 11.54 | $1.82 | 83800 |
| 2025-09-05 | 12.03 | $1.84 | 65800 |
| 2025-09-04 | 12.62 | $1.67 | 180444 |
| 2025-09-03 | 12.72 | $1.67 | 122900 |
| 2025-09-02 | 12.83 | $1.66 | 217000 |
| 2025-08-29 | 13.00 | $1.76 | 107518 |
| 2025-08-28 | 13.65 | $1.79 | 96800 |
| 2025-08-27 | 14.20 | $1.78 | 65200 |
| 2025-08-26 | 14.66 | $1.76 | 74126 |
| 2025-08-25 | 15.19 | $1.78 | 56019 |
| 2025-08-22 | 15.63 | $1.76 | 90600 |
| 2025-08-21 | 16.10 | $1.73 | 51532 |
| 2025-08-20 | 16.85 | $1.79 | 70800 |
| 2025-08-19 | 17.35 | $1.84 | 76700 |
| 2025-08-18 | 17.77 | $1.87 | 135610 |
| 2025-08-15 | 18.20 | $1.79 | 58773 |
| 2025-08-14 | 18.66 | $1.81 | 117500 |
| 2025-08-13 | 19.10 | $1.90 | 154700 |
| 2025-08-12 | 19.19 | $1.84 | 129700 |
| 2025-08-11 | 19.52 | $1.83 | 168931 |
| 2025-08-08 | 19.95 | $1.76 | 173643 |
| 2025-08-07 | 20.64 | $1.76 | 122900 |
| 2025-08-06 | 21.13 | $1.90 | 438234 |
| 2025-08-05 | 21.64 | $1.80 | 299429 |
| 2025-08-04 | 21.94 | $1.85 | 445900 |
| 2025-08-01 | 22.26 | $1.68 | 137195 |
| 2025-07-31 | 23.24 | $1.69 | 78317 |
| 2025-07-30 | 24.43 | $1.74 | 127383 |
| 2025-07-29 | 25.46 | $1.82 | 179700 |
| 2025-07-28 | 26.34 | $1.94 | 167200 |
| 2025-07-25 | 26.35 | $1.97 | 105300 |
| 2025-07-24 | 26.46 | $1.88 | 141400 |
| 2025-07-23 | 26.58 | $1.97 | 193912 |
| 2025-07-22 | 26.53 | $1.88 | 162000 |
| 2025-07-21 | 26.90 | $1.73 | 112013 |
| 2025-07-18 | 27.65 | $1.77 | 114711 |
| 2025-07-17 | 28.16 | $1.85 | 64233 |
| 2025-07-16 | 28.15 | $1.88 | 218557 |
| 2025-07-15 | 28.29 | $1.82 | 149400 |
| 2025-07-14 | 27.93 | $1.96 | 183607 |
| 2025-07-11 | 27.64 | $1.88 | 95909 |
| 2025-07-10 | 27.43 | $1.96 | 437421 |
| 2025-07-09 | 27.21 | $1.90 | 333119 |
| 2025-07-08 | 26.62 | $2.01 | 335227 |
| 2025-07-07 | 25.09 | $2.08 | 420700 |
| 2025-07-03 | 23.49 | $1.98 | 381524 |
| 2025-07-02 | 21.93 | $2.00 | 391800 |
| 2025-07-01 | 20.37 | $1.84 | 499027 |
| 2025-06-30 | 18.94 | $1.66 | 639400 |
| 2025-06-27 | 18.05 | $1.49 | 4.7M |
| 2025-06-26 | 17.56 | $1.41 | 517900 |
| 2025-06-25 | 17.68 | $1.39 | 625200 |
| 2025-06-24 | 18.09 | $1.35 | 342273 |
| 2025-06-23 | 18.69 | $1.28 | 337900 |
| 2025-06-20 | 19.39 | $1.27 | 250800 |
| 2025-06-18 | 19.99 | $1.33 | 290100 |
| 2025-06-17 | 20.36 | $1.33 | 245300 |
| 2025-06-16 | 20.90 | $1.36 | 151700 |
| 2025-06-13 | 21.35 | $1.32 | 296500 |
| 2025-06-12 | 21.82 | $1.43 | 283258 |
| 2025-06-11 | 21.58 | $1.47 | 298800 |
| 2025-06-10 | 21.11 | $1.52 | 532700 |
| 2025-06-09 | 20.62 | $1.49 | 331931 |
| 2025-06-06 | 20.42 | $1.41 | 207422 |
| 2025-06-05 | 20.51 | $1.37 | 216595 |
| 2025-06-04 | 20.61 | $1.40 | 175800 |
| 2025-06-03 | 20.45 | $1.47 | 424900 |
| 2025-06-02 | 20.29 | $1.39 | 522700 |
| 2025-05-30 | 20.40 | $1.30 | 219500 |
| 2025-05-29 | 20.87 | $1.32 | 230622 |
| 2025-05-28 | 21.31 | $1.31 | 204749 |
| 2025-05-27 | 21.66 | $1.39 | 311000 |
| 2025-05-23 | 21.92 | $1.33 | 124800 |
| 2025-05-22 | 22.47 | $1.32 | 193200 |
| 2025-05-21 | 23.10 | $1.31 | 314676 |
| 2025-05-20 | 23.71 | $1.39 | 214826 |
| 2025-05-19 | 23.94 | $1.45 | 275722 |
| 2025-05-16 | 24.26 | $1.46 | 258300 |
| 2025-05-15 | 24.59 | $1.43 | 443200 |
| 2025-05-14 | 25.07 | $1.27 | 393579 |
| 2025-05-13 | 25.98 | $1.32 | 400962 |
| 2025-05-12 | 26.57 | $1.44 | 668912 |
| 2025-05-09 | 26.66 | $1.34 | 899615 |
| 2025-05-08 | 27.08 | $1.19 | 903400 |
| 2025-05-07 | 28.17 | $1.03 | 1.9M |
| 2025-05-06 | 29.55 | $0.90 | 194000 |
| 2025-05-05 | 29.62 | $0.91 | 321415 |
| 2025-05-02 | 29.72 | $0.98 | 183100 |
| 2025-05-01 | 30.09 | $0.94 | 211039 |
| 2025-04-30 | 30.45 | $0.96 | 538532 |
| 2025-04-29 | 30.68 | $0.96 | 312000 |
| 2025-04-28 | 31.06 | $0.91 | 313705 |
| 2025-04-25 | 31.51 | $1.00 | 492900 |
| 2025-04-24 | 32.29 | $1.09 | 353414 |
| 2025-04-23 | 33.23 | $1.03 | 852500 |
| 2025-04-22 | 33.97 | $0.95 | 448700 |
| 2025-04-21 | 34.01 | $0.83 | 375506 |
| 2025-04-17 | 34.11 | $0.90 | 299205 |
| 2025-04-16 | 33.84 | $0.86 | 389306 |
| 2025-04-15 | 33.14 | $0.85 | 301406 |
| 2025-04-14 | 32.51 | $0.92 | 330900 |
| 2025-04-11 | 32.00 | $0.94 | 274606 |
| 2025-04-10 | 31.20 | $0.92 | 624900 |
| 2025-04-09 | 30.37 | $1.01 | 884189 |
| 2025-04-08 | 29.51 | $0.94 | 688177 |
| 2025-04-07 | 28.77 | $1.13 | 484737 |
| 2025-04-04 | 28.14 | $1.09 | 627501 |
| 2025-04-03 | 27.15 | $1.15 | 425600 |
| 2025-04-02 | 26.43 | $1.28 | 323512 |
| 2025-04-01 | 25.76 | $1.17 | 307830 |
| 2025-03-31 | 24.26 | $1.15 | 432129 |
| 2025-03-28 | 22.77 | $1.25 | 376000 |
| 2025-03-27 | 21.41 | $1.34 | 355400 |
| 2025-03-26 | 20.08 | $1.37 | 358926 |
| 2025-03-25 | 18.93 | $1.39 | 332501 |
| 2025-03-24 | 17.79 | $1.43 | 314068 |
| 2025-03-21 | 16.58 | $1.41 | 538300 |
| 2025-03-20 | 15.40 | $1.50 | 383514 |
| 2025-03-19 | 14.43 | $1.54 | 244404 |
| 2025-03-18 | 13.44 | $1.52 | 534317 |
| 2025-03-17 | 12.39 | $1.56 | 491632 |
| 2025-03-14 | 11.32 | $1.57 | 489325 |
| 2025-03-13 | 10.03 | $1.52 | 753800 |
| 2025-03-12 | 8.67 | $1.63 | 615745 |
| 2025-03-11 | 7.55 | $1.79 | 406495 |
| 2025-03-10 | 6.96 | $1.86 | 487300 |
| 2025-03-07 | 6.60 | $2.03 | 167835 |
| 2025-03-06 | 6.91 | $2.07 | 355302 |
| 2025-03-05 | 7.09 | $2.02 | 248200 |
| 2025-03-04 | 7.02 | $1.91 | 241940 |
| 2025-03-03 | 6.58 | $1.95 | 334532 |
| 2025-02-28 | 6.60 | $2.08 | 263200 |
| 2025-02-27 | 6.91 | $2.04 | 210051 |
| 2025-02-26 | 7.03 | $2.00 | 231919 |
| 2025-02-25 | 7.31 | $2.00 | 248300 |
| 2025-02-24 | 7.60 | $1.99 | 235900 |
| 2025-02-21 | 7.91 | $2.11 | 376700 |
| 2025-02-20 | 7.99 | $2.03 | 167515 |
| 2025-02-19 | 8.28 | $2.01 | 230622 |
| 2025-02-18 | 8.68 | $2.03 | 386420 |
| 2025-02-14 | 9.11 | $2.06 | 269500 |
| 2025-02-13 | 9.55 | $2.06 | 737953 |
| 2025-02-12 | 10.02 | $1.81 | 424800 |
| 2025-02-11 | 9.43 | $1.93 | 414809 |
| 2025-02-10 | 9.24 | $1.98 | 391831 |
| 2025-02-07 | 9.25 | $2.01 | 300834 |
| 2025-02-06 | 9.30 | $2.06 | 305867 |
| 2025-02-05 | 9.56 | $2.03 | 260600 |
| 2025-02-04 | 9.29 | $2.00 | 532566 |
| 2025-02-03 | 9.04 | $2.07 | 609769 |
| 2025-01-31 | 8.78 | $2.09 | 350800 |
| 2025-01-30 | 8.93 | $2.18 | 176607 |
| 2025-01-29 | 9.31 | $2.15 | 217933 |
| 2025-01-28 | 9.71 | $2.16 | 290515 |
| 2025-01-27 | 10.18 | $2.33 | 314747 |
| 2025-01-24 | 10.46 | $2.19 | 130913 |
| 2025-01-23 | 10.69 | $2.19 | 254203 |
| 2025-01-22 | 10.94 | $2.16 | 241126 |
| 2025-01-21 | 11.36 | $2.24 | 195408 |
| 2025-01-17 | 11.94 | $2.23 | 269843 |
| 2025-01-16 | 12.33 | $2.19 | 314800 |
| 2025-01-15 | 12.78 | $2.22 | 237300 |
| 2025-01-14 | 13.28 | $2.21 | 611806 |
| 2025-01-13 | 13.66 | $2.07 | 516894 |
| 2025-01-10 | 13.50 | $2.09 | 489633 |
| 2025-01-08 | 13.40 | $2.17 | 447841 |
| 2025-01-07 | 13.49 | $2.22 | 318700 |
| 2025-01-06 | 13.89 | $2.26 | 354126 |
| 2025-01-03 | 14.53 | $2.33 | 262200 |
| 2025-01-02 | 15.12 | $2.31 | 397330 |
| 2024-12-31 | 15.68 | $2.48 | 476700 |
| 2024-12-30 | 15.96 | $2.38 | 463300 |
| 2024-12-27 | 16.59 | $2.34 | 614334 |
| 2024-12-26 | 17.37 | $2.33 | 420219 |
| 2024-12-24 | 18.04 | $2.18 | 151800 |
| 2024-12-23 | 18.15 | $2.11 | 342844 |
| 2024-12-20 | 18.13 | $2.14 | 682638 |
| 2024-12-19 | 18.11 | $2.15 | 397811 |
| 2024-12-18 | 18.29 | $2.26 | 435118 |
| 2024-12-17 | 18.81 | $2.37 | 315185 |
| 2024-12-16 | 19.71 | $2.44 | 351445 |
| 2024-12-13 | 20.58 | $2.53 | 708279 |
| 2024-12-12 | 21.49 | $2.38 | 188400 |
| 2024-12-11 | 22.20 | $2.42 | 275909 |
| 2024-12-10 | 22.94 | $2.46 | 314000 |
| 2024-12-09 | 23.89 | $2.48 | 610006 |
| 2024-12-06 | 24.88 | $2.36 | 354236 |
| 2024-12-05 | 24.83 | $2.31 | 420700 |
| 2024-12-04 | 24.86 | $2.30 | 444000 |
| 2024-12-03 | 24.89 | $2.40 | 317843 |
| 2024-12-02 | 25.22 | $2.42 | 380614 |
| 2024-11-29 | 25.32 | $2.41 | 153400 |
| 2024-11-27 | 25.38 | $2.35 | 260322 |
| 2024-11-26 | 25.49 | $2.41 | 289939 |
| 2024-11-25 | 25.73 | $2.49 | 354218 |
| 2024-11-22 | 26.09 | $2.42 | 206500 |
| 2024-11-21 | 26.12 | $2.41 | 304842 |
| 2024-11-20 | 25.80 | $2.39 | 265012 |
| 2024-11-19 | 25.50 | $2.38 | 168467 |
| 2024-11-18 | 25.19 | $2.42 | 246600 |
| 2024-11-15 | 24.97 | $2.48 | 333731 |
| 2024-11-14 | 24.79 | $2.57 | 219944 |
| 2024-11-13 | 24.94 | $2.58 | 342783 |
| 2024-11-12 | 24.67 | $2.49 | 307700 |
| 2024-11-11 | 24.40 | $2.71 | 282214 |
| 2024-11-08 | 24.00 | $2.53 | 285900 |
| 2024-11-07 | 23.31 | $2.56 | 363800 |
| 2024-11-06 | 22.73 | $2.74 | 727127 |
| 2024-11-05 | 22.12 | $2.40 | 1.2M |
| 2024-11-04 | 21.02 | $3.08 | 293144 |
| 2024-11-01 | 21.94 | $3.01 | 123900 |
| 2024-10-31 | 22.05 | $2.91 | 189447 |
| 2024-10-30 | 22.01 | $3.01 | 220010 |
| 2024-10-29 | 22.28 | $3.08 | 96221 |
| 2024-10-28 | 22.81 | $3.19 | 128529 |
| 2024-10-25 | 23.37 | $2.94 | 229400 |
| 2024-10-24 | 23.21 | $3.00 | 104305 |
| 2024-10-23 | 23.20 | $3.03 | 119900 |
| 2024-10-22 | 23.18 | $3.03 | 188315 |
| 2024-10-21 | 23.02 | $3.04 | 137800 |
| 2024-10-18 | 22.97 | $3.09 | 55400 |
| 2024-10-17 | 23.16 | $3.13 | 160832 |
| 2024-10-16 | 23.31 | $3.12 | 193300 |
| 2024-10-15 | 23.60 | $3.09 | 96800 |
| 2024-10-14 | 23.90 | $3.23 | 97038 |
| 2024-10-11 | 24.48 | $3.26 | 169700 |
| 2024-10-10 | 24.93 | $3.01 | 234700 |
| 2024-10-09 | 24.46 | $3.04 | 192600 |
| 2024-10-08 | 24.04 | $3.02 | 307223 |
| 2024-10-07 | 23.60 | $3.12 | 166823 |
| 2024-10-04 | 23.44 | $3.17 | 77025 |
| 2024-10-03 | 23.42 | $3.12 | 85225 |
| 2024-10-02 | 23.32 | $3.17 | 120407 |
| 2024-10-01 | 23.22 | $3.07 | 232038 |
| 2024-09-30 | 23.23 | $3.25 | 181000 |
| 2024-09-27 | 23.57 | $3.42 | 174700 |
| 2024-09-26 | 24.48 | $3.40 | 126600 |
| 2024-09-25 | 25.25 | $3.37 | 95700 |
| 2024-09-24 | 26.02 | $3.49 | 97400 |
| 2024-09-23 | 26.92 | $3.35 | 88537 |
| 2024-09-20 | 27.46 | $3.35 | 277029 |
| 2024-09-19 | 28.12 | $3.47 | 120802 |
| 2024-09-18 | 28.84 | $3.28 | 321609 |
| 2024-09-17 | 29.01 | $3.20 | 176900 |
| 2024-09-16 | 29.15 | $3.28 | 302626 |
| 2024-09-13 | 29.29 | $3.31 | 118700 |
| 2024-09-12 | 29.60 | $3.30 | 91248 |
| 2024-09-11 | 29.48 | $3.28 | 100620 |
| 2024-09-10 | 29.18 | $3.25 | 160400 |
| 2024-09-09 | 28.75 | $3.07 | 175142 |
| 2024-09-06 | 28.11 | $3.19 | 266500 |
| 2024-09-05 | 27.62 | $3.33 | 75600 |
| 2024-09-04 | 27.26 | $3.30 | 112300 |
| 2024-09-03 | 26.89 | $3.41 | 105400 |
| 2024-08-30 | 26.80 | $3.63 | 162642 |
| 2024-08-29 | 26.71 | $3.56 | 81000 |
| 2024-08-28 | 26.85 | $3.56 | 149033 |
| 2024-08-27 | 26.90 | $3.61 | 128000 |
| 2024-08-26 | 26.96 | $3.73 | 178507 |
| 2024-08-23 | 27.16 | $3.69 | 141331 |
| 2024-08-22 | 27.37 | $3.60 | 114629 |
| 2024-08-21 | 27.46 | $3.69 | 136300 |
| 2024-08-20 | 27.42 | $3.52 | 209000 |
| 2024-08-19 | 27.24 | $3.65 | 270100 |
| 2024-08-16 | 27.05 | $3.62 | 204500 |
| 2024-08-15 | 26.92 | $3.54 | 274133 |
| 2024-08-14 | 26.46 | $3.19 | 201373 |
| 2024-08-13 | 25.06 | $3.17 | 314700 |
| 2024-08-12 | 23.59 | $3.20 | 233927 |
| 2024-08-09 | 22.15 | $3.44 | 232200 |
| 2024-08-08 | 20.77 | $3.38 | 344800 |
| 2024-08-07 | 19.32 | $3.49 | 434536 |
| 2024-08-06 | 17.91 | $3.98 | 308403 |
| 2024-08-05 | 16.83 | $4.73 | 203343 |
| 2024-08-02 | 16.77 | $4.83 | 127900 |
| 2024-08-01 | 17.10 | $5.10 | 133200 |
| 2024-07-31 | 17.59 | $5.45 | 83400 |
| 2024-07-30 | 17.57 | $5.48 | 74300 |
| 2024-07-29 | 17.76 | $5.35 | 73434 |
| 2024-07-26 | 17.94 | $5.37 | 72700 |
| 2024-07-25 | 18.23 | $5.43 | 115400 |
| 2024-07-24 | 18.61 | $5.27 | 96014 |
| 2024-07-23 | 19.10 | $5.32 | 117100 |
| 2024-07-22 | 19.93 | $5.22 | 207763 |
| 2024-07-19 | 20.95 | $5.15 | 91995 |
| 2024-07-18 | 21.80 | $5.33 | 124824 |
| 2024-07-17 | 22.13 | $5.51 | 108381 |
| 2024-07-16 | 22.72 | $5.49 | 137819 |
| 2024-07-15 | 23.48 | $5.06 | 154921 |
| 2024-07-12 | 24.32 | $4.87 | 161753 |
| 2024-07-11 | 24.93 | $4.95 | 173665 |
| 2024-07-10 | 25.49 | $4.71 | 104136 |
| 2024-07-09 | 25.09 | $4.63 | 79465 |
| 2024-07-08 | 24.57 | $4.73 | 89929 |
| 2024-07-05 | 23.94 | $4.55 | 207667 |
| 2024-07-03 | 23.29 | $4.85 | 47575 |
| 2024-07-02 | 23.29 | $4.82 | 163402 |
| 2024-07-01 | 23.30 | $4.96 | 244052 |
| 2024-06-28 | 23.64 | $4.90 | 384171 |
| 2024-06-27 | 23.70 | $4.99 | 95173 |
| 2024-06-26 | 24.00 | $5.04 | 125285 |
| 2024-06-25 | 24.29 | $4.90 | 89809 |
| 2024-06-24 | 24.23 | $4.94 | 121118 |
| 2024-06-21 | 24.27 | $4.93 | 169586 |
| 2024-06-20 | 24.35 | $5.19 | 86280 |
| 2024-06-18 | 24.89 | $5.16 | 106641 |
| 2024-06-17 | 25.47 | $5.21 | 90459 |
| 2024-06-14 | 25.69 | $5.12 | 123458 |
| 2024-06-13 | 25.92 | $5.28 | 92964 |
| 2024-06-12 | 26.61 | $5.55 | 197161 |
| 2024-06-11 | 27.71 | $5.35 | 97583 |
| 2024-06-10 | 28.23 | $5.42 | 86189 |
| 2024-06-07 | 28.77 | $5.36 | 101251 |
| 2024-06-06 | 29.45 | $5.44 | 110907 |
| 2024-06-05 | 30.21 | $5.43 | 113336 |
| 2024-06-04 | 30.99 | $5.29 | 98054 |
| 2024-06-03 | 31.36 | $5.32 | 194024 |
| 2024-05-31 | 31.93 | $5.41 | 121266 |
| 2024-05-30 | 32.50 | $5.20 | 163314 |
| 2024-05-29 | 32.30 | $4.90 | 127236 |
| 2024-05-28 | 31.48 | $5.05 | 197820 |
| 2024-05-24 | 30.81 | $5.06 | 157282 |
| 2024-05-23 | 30.10 | $5.15 | 321041 |
| 2024-05-22 | 28.95 | $5.14 | 316012 |
| 2024-05-21 | 27.75 | $5.17 | 159099 |
| 2024-05-20 | 26.73 | $5.32 | 136292 |
| 2024-05-17 | 25.68 | $5.28 | 70877 |
| 2024-05-16 | 24.72 | $5.36 | 81903 |
| 2024-05-15 | 23.44 | $5.29 | 111233 |
| 2024-05-14 | 22.06 | $5.30 | 157551 |
| 2024-05-13 | 20.71 | $5.50 | 98745 |
| 2024-05-10 | 19.52 | $5.63 | 67441 |
| 2024-05-09 | 18.45 | $5.81 | 131825 |
| 2024-05-08 | 17.32 | $5.60 | 154594 |
| 2024-05-07 | 15.42 | $5.60 | 310010 |
| 2024-05-06 | 13.43 | $6.02 | 167651 |
| 2024-05-03 | 13.11 | $5.98 | 82696 |
| 2024-05-02 | 12.78 | $5.94 | 122830 |
| 2024-05-01 | 12.01 | $5.87 | 104794 |
| 2024-04-30 | 11.13 | $6.01 | 87883 |
| 2024-04-29 | 10.43 | $6.14 | 81801 |
| 2024-04-26 | 10.13 | $6.18 | 39469 |
| 2024-04-25 | 9.98 | $6.15 | 80432 |
| 2024-04-24 | 9.51 | $6.15 | 112018 |
| 2024-04-23 | 9.10 | $6.26 | 70832 |
| 2024-04-22 | 9.19 | $6.35 | 117391 |
| 2024-04-19 | 9.43 | $6.33 | 90778 |
| 2024-04-18 | 9.26 | $6.20 | 91651 |
| 2024-04-17 | 9.15 | $6.25 | 50831 |
| 2024-04-16 | 9.24 | $6.34 | 87418 |
| 2024-04-15 | 9.33 | $6.34 | 73590 |
| 2024-04-12 | 9.52 | $6.29 | 77297 |
| 2024-04-11 | 9.72 | $6.32 | 76068 |
| 2024-04-10 | 9.84 | $6.15 | 206259 |
| 2024-04-09 | 9.96 | $6.50 | 73583 |
| 2024-04-08 | 9.93 | $6.40 | 70444 |
| 2024-04-05 | 10.10 | $6.35 | 73723 |
| 2024-04-04 | 10.50 | $6.36 | 96489 |
| 2024-04-03 | 10.77 | $6.45 | 125855 |
| 2024-04-02 | 11.34 | $6.44 | 89361 |
| 2024-04-01 | 11.82 | $6.51 | 103364 |
| 2024-03-28 | 12.30 | $6.43 | 87856 |
| 2024-03-27 | 12.78 | $6.42 | 48457 |
| 2024-03-26 | 13.10 | $6.28 | 93309 |
| 2024-03-25 | 13.32 | $6.32 | 104760 |
| 2024-03-22 | 13.56 | $6.32 | 100230 |
| 2024-03-21 | 13.92 | $6.33 | 139850 |
| 2024-03-20 | 14.12 | $6.27 | 121162 |
| 2024-03-19 | 14.19 | $6.27 | 108381 |
| 2024-03-18 | 14.16 | $6.14 | 112200 |
| 2024-03-15 | 14.22 | $6.16 | 302650 |
| 2024-03-14 | 14.09 | $6.06 | 267165 |
| 2024-03-13 | 13.63 | $6.17 | 86248 |
| 2024-03-12 | 13.42 | $6.10 | 151419 |
| 2024-03-11 | 13.11 | $6.10 | 134757 |
| 2024-03-08 | 12.93 | $6.20 | 134649 |
| 2024-03-07 | 12.90 | $6.20 | 226820 |
| 2024-03-06 | 12.86 | $6.38 | 332880 |
| 2024-03-05 | 12.84 | $6.15 | 354006 |
| 2024-03-04 | 12.35 | $6.66 | 101656 |
| 2024-03-01 | 12.29 | $6.70 | 111240 |
| 2024-02-29 | 12.27 | $6.54 | 66348 |
| 2024-02-28 | 12.59 | $6.43 | 77235 |
| 2024-02-27 | 12.93 | $6.71 | 79096 |
| 2024-02-26 | 12.51 | $6.67 | 81293 |
| 2024-02-23 | 12.15 | $6.56 | 69909 |
| 2024-02-22 | 12.08 | $6.47 | 93624 |
| 2024-02-21 | 11.76 | $6.77 | 90254 |
| 2024-02-20 | 10.90 | $6.67 | 151425 |
| 2024-02-16 | 10.00 | $6.74 | 162352 |
| 2024-02-15 | 9.36 | $6.77 | 110798 |
| 2024-02-14 | 8.75 | $6.44 | 77631 |
| 2024-02-13 | 8.86 | $6.23 | 128643 |
| 2024-02-12 | 8.97 | $6.69 | 139627 |
| 2024-02-09 | 8.58 | $6.42 | 88719 |
| 2024-02-08 | 8.96 | $6.39 | 60376 |
| 2024-02-07 | 9.35 | $6.29 | 91806 |
| 2024-02-06 | 9.75 | $6.43 | 105894 |
| 2024-02-05 | 9.99 | $6.48 | 93780 |
| 2024-02-02 | 10.48 | $6.58 | 82489 |
| 2024-02-01 | 10.99 | $6.64 | 97500 |
| 2024-01-31 | 11.30 | $6.49 | 136646 |
| 2024-01-30 | 11.62 | $6.74 | 88161 |
| 2024-01-29 | 11.59 | $6.71 | 91626 |
| 2024-01-26 | 11.90 | $6.61 | 66098 |
| 2024-01-25 | 12.12 | $6.73 | 99366 |
| 2024-01-24 | 12.46 | $6.53 | 138771 |
| 2024-01-23 | 13.10 | $6.45 | 120331 |
| 2024-01-22 | 13.69 | $6.53 | 125801 |
| 2024-01-19 | 14.02 | $6.39 | 104533 |
| 2024-01-18 | 13.96 | $6.24 | 99443 |
| 2024-01-17 | 13.90 | $6.17 | 139594 |
| 2024-01-16 | 13.83 | $6.33 | 120176 |
| 2024-01-12 | 13.48 | $6.27 | 95462 |
| 2024-01-11 | 13.39 | $6.44 | 77848 |
| 2024-01-10 | 13.65 | $6.52 | 97191 |
| 2024-01-09 | 13.85 | $6.44 | 156184 |
| 2024-01-08 | 14.12 | $6.74 | 126466 |
| 2024-01-05 | 14.76 | $6.92 | 279977 |
| 2024-01-04 | 15.44 | $6.68 | 127747 |
| 2024-01-03 | 15.85 | $6.77 | 186195 |
| 2024-01-02 | 16.55 | $6.88 | 121885 |
| 2023-12-29 | 17.32 | $7.01 | 136110 |
| 2023-12-28 | 17.62 | $7.14 | 146213 |
| 2023-12-27 | 17.68 | $7.12 | 132684 |
| 2023-12-26 | 17.74 | $7.21 | 109409 |
| 2023-12-22 | 17.62 | $7.12 | 185659 |
| 2023-12-21 | 17.49 | $7.18 | 158394 |
| 2023-12-20 | 17.28 | $7.10 | 181074 |
| 2023-12-19 | 17.17 | $6.85 | 409816 |
| 2023-12-18 | 17.39 | $6.80 | 171700 |
| 2023-12-15 | 17.93 | $6.81 | 386091 |
| 2023-12-14 | 18.34 | $7.01 | 346270 |
| 2023-12-13 | 18.96 | $6.57 | 242784 |
| 2023-12-12 | 19.37 | $6.40 | 193292 |
| 2023-12-11 | 20.04 | $6.56 | 196976 |
| 2023-12-08 | 20.94 | $6.71 | 144929 |
| 2023-12-07 | 21.46 | $6.75 | 89011 |
| 2023-12-06 | 22.21 | $6.70 | 217188 |
| 2023-12-05 | 23.00 | $6.75 | 194833 |
| 2023-12-04 | 23.61 | $6.80 | 160728 |
| 2023-12-01 | 24.04 | $6.91 | 274150 |
| 2023-11-30 | 24.56 | $6.52 | 101586 |
| 2023-11-29 | 25.72 | $6.54 | 183857 |
| 2023-11-28 | 26.95 | $6.43 | 123669 |
| 2023-11-27 | 27.97 | $6.45 | 120819 |
| 2023-11-24 | 28.90 | $6.36 | 51857 |
| 2023-11-22 | 29.75 | $6.33 | 134170 |
| 2023-11-21 | 30.67 | $6.41 | 197852 |
| 2023-11-20 | 31.72 | $6.50 | 177486 |
| 2023-11-17 | 32.74 | $6.35 | 197409 |
| 2023-11-16 | 33.57 | $6.35 | 227129 |
| 2023-11-15 | 34.30 | $6.33 | 342049 |
| 2023-11-14 | 35.07 | $5.95 | 255152 |
| 2023-11-13 | 34.93 | $5.58 | 177696 |
| 2023-11-10 | 34.09 | $5.77 | 123869 |
| 2023-11-09 | 33.29 | $5.66 | 253197 |
| 2023-11-08 | 32.01 | $5.62 | 213773 |
| 2023-11-07 | 30.68 | $5.77 | 194518 |
| 2023-11-06 | 29.43 | $5.89 | 316678 |
| 2023-11-03 | 28.19 | $6.16 | 299914 |
| 2023-11-02 | 27.14 | $6.21 | 384054 |
| 2023-11-01 | 26.18 | $6.93 | 149830 |
| 2023-10-31 | 25.99 | $6.97 | 148331 |
| 2023-10-30 | 25.94 | $7.11 | 170242 |
| 2023-10-27 | 25.76 | $6.86 | 155578 |
| 2023-10-26 | 25.26 | $7.03 | 100276 |
| 2023-10-25 | 25.03 | $7.04 | 122211 |
| 2023-10-24 | 24.78 | $7.10 | 167836 |
| 2023-10-23 | 24.53 | $6.94 | 114186 |
| 2023-10-20 | 23.89 | $6.90 | 123965 |
| 2023-10-19 | 23.22 | $6.97 | 109857 |
| 2023-10-18 | 22.56 | $7.07 | 100079 |
| 2023-10-17 | 22.03 | $7.45 | 188156 |
| 2023-10-16 | 21.90 | $7.37 | 127144 |
| 2023-10-13 | 21.57 | $7.20 | 82109 |
| 2023-10-12 | 21.24 | $7.49 | 138438 |
| 2023-10-11 | 21.16 | $7.65 | 80138 |
| 2023-10-10 | 21.46 | $7.65 | 185504 |
| 2023-10-09 | 21.80 | $7.75 | 121921 |
| 2023-10-06 | 21.91 | $7.72 | 111193 |
| 2023-10-05 | 21.95 | $7.61 | 150451 |
| 2023-10-04 | 21.72 | $7.54 | 225323 |
| 2023-10-03 | 21.34 | $7.55 | 218939 |
| 2023-10-02 | 21.05 | $7.61 | 137216 |
| 2023-09-29 | 20.94 | $7.76 | 431868 |
| 2023-09-28 | 20.89 | $7.82 | 180601 |
| 2023-09-27 | 20.98 | $7.79 | 120141 |
| 2023-09-26 | 20.68 | $7.66 | 94861 |
| 2023-09-25 | 20.38 | $7.81 | 165654 |
| 2023-09-22 | 19.93 | $7.83 | 116119 |
| 2023-09-21 | 19.69 | $7.87 | 105481 |
| 2023-09-20 | 19.31 | $7.94 | 109915 |
| 2023-09-19 | 19.11 | $7.91 | 287512 |
| 2023-09-18 | 18.61 | $7.62 | 107553 |
| 2023-09-15 | 17.69 | $7.79 | 237280 |
| 2023-09-14 | 16.90 | $7.96 | 138245 |
| 2023-09-13 | 16.22 | $7.93 | 153323 |
| 2023-09-12 | 15.43 | $8.13 | 140274 |
| 2023-09-11 | 14.74 | $8.17 | 138248 |
| 2023-09-08 | 14.15 | $8.20 | 121136 |
| 2023-09-07 | 13.49 | $8.33 | 185787 |
| 2023-09-06 | 13.01 | $8.65 | 121225 |
| 2023-09-05 | 12.82 | $8.82 | 167252 |
| 2023-09-01 | 12.68 | $9.14 | 142781 |
| 2023-08-31 | 13.06 | $9.21 | 174211 |
| 2023-08-30 | 13.34 | $8.90 | 198412 |
| 2023-08-29 | 13.19 | $8.89 | 123396 |
| 2023-08-28 | 13.00 | $8.81 | 251042 |
| 2023-08-25 | 12.82 | $8.72 | 108921 |
| 2023-08-24 | 12.40 | $8.73 | 233815 |
| 2023-08-23 | 11.78 | $8.87 | 169312 |
| 2023-08-22 | 11.47 | $8.99 | 191189 |
| 2023-08-21 | 11.23 | $9.05 | 297164 |
| 2023-08-18 | 11.04 | $9.26 | 347287 |
| 2023-08-17 | 10.99 | $9.33 | 219983 |
| 2023-08-16 | 10.78 | $9.20 | 220679 |
| 2023-08-15 | 10.59 | $9.49 | 231689 |
| 2023-08-14 | 10.60 | $9.85 | 174845 |
| 2023-08-11 | 11.02 | $10.25 | 176033 |
| 2023-08-10 | 11.29 | $10.44 | 373359 |
| 2023-08-09 | 11.46 | $10.48 | 245981 |
| 2023-08-08 | 11.84 | $10.01 | 150764 |
| 2023-08-07 | 12.17 | $9.98 | 214260 |
| 2023-08-04 | 12.52 | $10.21 | 191990 |
| 2023-08-03 | 13.09 | $10.27 | 363567 |
| 2023-08-02 | 13.55 | $11.43 | 786669 |
| 2023-08-01 | 13.05 | $10.66 | 269954 |
| 2023-07-31 | 13.36 | $10.50 | 179256 |
| 2023-07-28 | 13.92 | $10.50 | 165408 |
| 2023-07-27 | 14.63 | $10.28 | 118990 |
| 2023-07-26 | 15.35 | $10.50 | 111664 |
| 2023-07-25 | 15.90 | $10.41 | 344070 |
| 2023-07-24 | 16.65 | $10.47 | 207539 |
| 2023-07-21 | 16.91 | $10.43 | 164290 |
| 2023-07-20 | 17.19 | $10.57 | 206557 |
| 2023-07-19 | 17.31 | $10.60 | 207748 |
| 2023-07-18 | 17.39 | $10.80 | 228867 |
| 2023-07-17 | 17.28 | $10.86 | 266425 |
| 2023-07-14 | 17.17 | $10.61 | 210471 |
| 2023-07-13 | 17.40 | $10.63 | 192343 |
| 2023-07-12 | 17.24 | $10.86 | 240773 |
| 2023-07-11 | 16.91 | $10.58 | 244326 |
| 2023-07-10 | 16.93 | $10.53 | 196963 |
| 2023-07-07 | 16.95 | $10.44 | 353178 |
| 2023-07-06 | 17.08 | $10.24 | 275218 |
| 2023-07-05 | 17.35 | $10.63 | 400841 |
| 2023-07-03 | 17.43 | $11.18 | 264919 |
| 2023-06-30 | 16.59 | $11.10 | 706143 |
| 2023-06-29 | 15.63 | $10.91 | 343416 |
| 2023-06-28 | 15.04 | $10.66 | 398658 |
| 2023-06-27 | 14.75 | $10.55 | 512959 |
| 2023-06-26 | 14.43 | $10.34 | 571323 |
| 2023-06-23 | 14.63 | $9.77 | 4.5M |
| 2023-06-22 | 15.22 | $10.17 | 320166 |
| 2023-06-21 | 15.18 | $10.18 | 422316 |
| 2023-06-20 | 15.36 | $9.84 | 299453 |
| 2023-06-16 | 15.83 | $9.77 | 337410 |
| 2023-06-15 | 16.23 | $10.03 | 237339 |
| 2023-06-14 | 16.51 | $9.93 | 259665 |
| 2023-06-13 | 16.54 | $10.07 | 419430 |
| 2023-06-12 | 16.49 | $10.03 | 330964 |
| 2023-06-09 | 16.49 | $10.03 | 398760 |
| 2023-06-08 | 16.36 | $10.25 | 494238 |
| 2023-06-07 | 16.27 | $9.80 | 316003 |
| 2023-06-06 | 16.44 | $9.96 | 348876 |
| 2023-06-05 | 16.62 | $9.87 | 262314 |
| 2023-06-02 | 16.90 | $9.94 | 290769 |
| 2023-06-01 | 17.19 | $9.79 | 277761 |
| 2023-05-31 | 17.67 | $9.81 | 316005 |
| 2023-05-30 | 18.05 | $10.10 | 274520 |
| 2023-05-26 | 17.84 | $10.35 | 475547 |
| 2023-05-25 | 17.89 | $10.39 | 361984 |
| 2023-05-24 | 18.03 | $10.37 | 283216 |
| 2023-05-23 | 18.15 | $10.54 | 396307 |
| 2023-05-22 | 17.73 | $10.50 | 508372 |
| 2023-05-19 | 17.29 | $10.10 | 473269 |
| 2023-05-18 | 17.20 | $10.00 | 373907 |
| 2023-05-17 | 17.28 | $10.00 | 340226 |
| 2023-05-16 | 17.47 | $9.85 | 251114 |
| 2023-05-15 | 17.46 | $10.06 | 378550 |
| 2023-05-12 | 17.29 | $9.95 | 295743 |
| 2023-05-11 | 17.17 | $9.80 | 357765 |
| 2023-05-10 | 17.22 | $9.31 | 454754 |
| 2023-05-09 | 17.41 | $9.20 | 753874 |
| 2023-05-08 | 17.61 | $10.01 | 747702 |
| 2023-05-05 | 16.00 | $10.10 | 622778 |
| 2023-05-04 | 14.39 | $9.16 | 688145 |
| 2023-05-03 | 13.40 | $8.76 | 706486 |
| 2023-05-02 | 12.62 | $7.24 | 105564 |
| 2023-05-01 | 12.70 | $7.39 | 145334 |
| 2023-04-28 | 13.26 | $7.33 | 169735 |
| 2023-04-27 | 13.66 | $7.09 | 113319 |
| 2023-04-26 | 13.83 | $6.94 | 84630 |
| 2023-04-25 | 13.41 | $6.93 | 141931 |
| 2023-04-24 | 13.18 | $7.26 | 144221 |
| 2023-04-21 | 13.47 | $7.25 | 64538 |
| 2023-04-20 | 13.56 | $7.27 | 41600 |
| 2023-04-19 | 13.64 | $7.27 | 48928 |
| 2023-04-18 | 13.97 | $7.41 | 54053 |
| 2023-04-17 | 14.49 | $7.31 | 96144 |
| 2023-04-14 | 14.86 | $7.30 | 63548 |
| 2023-04-13 | 15.36 | $7.34 | 65615 |
| 2023-04-12 | 15.89 | $7.30 | 78479 |
| 2023-04-11 | 16.29 | $7.28 | 105955 |
| 2023-04-10 | 17.05 | $7.10 | 171383 |
| 2023-04-06 | 17.56 | $6.85 | 107489 |
| 2023-04-05 | 17.63 | $6.87 | 124412 |
| 2023-04-04 | 17.82 | $7.02 | 112551 |
| 2023-04-03 | 18.29 | $7.46 | 160449 |
| 2023-03-31 | 19.21 | $7.30 | 103368 |
| 2023-03-30 | 20.07 | $7.15 | 55264 |
| 2023-03-29 | 20.76 | $7.17 | 134083 |
| 2023-03-28 | 21.31 | $6.98 | 120514 |
| 2023-03-27 | 21.55 | $6.84 | 90438 |
| 2023-03-24 | 21.53 | $6.71 | 213353 |
| 2023-03-23 | 21.24 | $6.69 | 234716 |
| 2023-03-22 | 21.10 | $6.90 | 169404 |
| 2023-03-21 | 20.91 | $6.86 | 451056 |
| 2023-03-20 | 20.81 | $6.62 | 136519 |
| 2023-03-17 | 20.63 | $6.61 | 218648 |
| 2023-03-16 | 20.58 | $6.94 | 231604 |
| 2023-03-15 | 20.74 | $6.84 | 247303 |
| 2023-03-14 | 20.95 | $7.21 | 139606 |
| 2023-03-13 | 21.32 | $7.13 | 248199 |
| 2023-03-10 | 21.78 | $7.55 | 143228 |
| 2023-03-09 | 22.86 | $7.90 | 332567 |
| 2023-03-08 | 23.96 | $7.62 | 247966 |
| 2023-03-07 | 24.60 | $7.38 | 334035 |
| 2023-03-06 | 25.39 | $8.41 | 171096 |
| 2023-03-03 | 25.10 | $8.45 | 175741 |
| 2023-03-02 | 24.93 | $8.21 | 107406 |
| 2023-03-01 | 25.22 | $8.11 | 95350 |
| 2023-02-28 | 25.75 | $7.90 | 76403 |
| 2023-02-27 | 26.51 | $7.99 | 68689 |
| 2023-02-24 | 27.15 | $7.92 | 115243 |
| 2023-02-23 | 27.82 | $8.02 | 101719 |
| 2023-02-22 | 28.14 | $8.05 | 109305 |
| 2023-02-21 | 28.49 | $8.11 | 91245 |
| 2023-02-17 | 28.88 | $8.21 | 134560 |
| 2023-02-16 | 29.03 | $8.24 | 192505 |
| 2023-02-15 | 29.18 | $8.18 | 90709 |
| 2023-02-14 | 28.91 | $8.29 | 63268 |
| 2023-02-13 | 28.60 | $8.30 | 50733 |
| 2023-02-10 | 28.35 | $8.23 | 76772 |
| 2023-02-09 | 28.09 | $8.29 | 184157 |
| 2023-02-08 | 27.44 | $8.27 | 84395 |
| 2023-02-07 | 26.89 | $8.26 | 181938 |
| 2023-02-06 | 26.32 | $8.30 | 123466 |
| 2023-02-03 | 25.79 | $8.49 | 162781 |
| 2023-02-02 | 24.69 | $8.73 | 358234 |
| 2023-02-01 | 23.37 | $8.58 | 236318 |
| 2023-01-31 | 22.24 | $8.38 | 364795 |
| 2023-01-30 | 21.30 | $7.49 | 196286 |
| 2023-01-27 | 21.39 | $7.50 | 78325 |
| 2023-01-26 | 21.33 | $7.44 | 73830 |
| 2023-01-25 | 21.57 | $7.30 | 127432 |
| 2023-01-24 | 21.99 | $7.33 | 57691 |
| 2023-01-23 | 22.21 | $7.37 | 105103 |
| 2023-01-20 | 22.43 | $7.22 | 76394 |
| 2023-01-19 | 22.74 | $7.03 | 113728 |
| 2023-01-18 | 23.57 | $7.14 | 97595 |
| 2023-01-17 | 23.57 | $7.20 | 39255 |
| 2023-01-13 | 23.40 | $7.40 | 96014 |
| 2023-01-12 | 22.91 | $7.38 | 75097 |
| 2023-01-11 | 22.41 | $7.44 | 146578 |
| 2023-01-10 | 21.89 | $7.27 | 232049 |
| 2023-01-09 | 21.52 | $7.10 | 148620 |
| 2023-01-06 | 21.41 | $7.06 | 148731 |
| 2023-01-05 | 21.30 | $6.94 | 48136 |
| 2023-01-04 | 21.45 | $7.09 | 66827 |
| 2023-01-03 | 21.61 | $6.87 | 61307 |
| 2022-12-30 | 21.92 | $6.81 | 20356 |
| 2022-12-29 | 22.53 | $6.87 | 77265 |
| 2022-12-28 | 22.92 | $6.76 | 61002 |
| 2022-12-27 | 23.58 | $6.82 | 43853 |
| 2022-12-23 | 24.29 | $6.63 | 51617 |
| 2022-12-22 | 25.34 | $6.53 | 60180 |
| 2022-12-21 | 26.43 | $6.81 | 48700 |
| 2022-12-20 | 26.84 | $6.66 | 101044 |
| 2022-12-19 | 27.27 | $6.47 | 56285 |
| 2022-12-16 | 28.12 | $6.73 | 56346 |
| 2022-12-15 | 28.87 | $6.73 | 85378 |
| 2022-12-14 | 29.48 | $7.13 | 71343 |
| 2022-12-13 | 29.69 | $7.01 | 72168 |
| 2022-12-12 | 30.10 | $6.88 | 42165 |
| 2022-12-09 | 30.91 | $6.77 | 93385 |
| 2022-12-08 | 31.77 | $7.02 | 64471 |
| 2022-12-07 | 32.16 | $6.97 | 95617 |
| 2022-12-06 | 32.69 | $6.83 | 51485 |
| 2022-12-05 | 32.82 | $6.90 | 73418 |
| 2022-12-02 | 32.65 | $7.32 | 93297 |
| 2022-12-01 | 32.35 | $7.16 | 149832 |
| 2022-11-30 | 31.52 | $6.90 | 69835 |
| 2022-11-29 | 31.22 | $6.54 | 117993 |
| 2022-11-28 | 31.29 | $6.41 | 64452 |
| 2022-11-25 | 31.37 | $6.47 | 16680 |
| 2022-11-23 | 31.61 | $6.56 | 46116 |
| 2022-11-22 | 31.85 | $6.60 | 91609 |
| 2022-11-21 | 32.15 | $6.38 | 69300 |
| 2022-11-18 | 32.65 | $6.40 | 53614 |
| 2022-11-17 | 32.93 | $6.43 | 58738 |
| 2022-11-16 | 33.47 | $6.53 | 62270 |
| 2022-11-15 | 34.03 | $6.69 | 122301 |
| 2022-11-14 | 33.49 | $6.75 | 119699 |
| 2022-11-11 | 32.65 | $6.91 | 129088 |
| 2022-11-10 | 31.83 | $6.52 | 144505 |
| 2022-11-09 | 31.34 | $6.16 | 140911 |
| 2022-11-08 | 31.18 | $6.10 | 107590 |
| 2022-11-07 | 31.09 | $5.96 | 160317 |
| 2022-11-04 | 31.18 | $5.56 | 101455 |
| 2022-11-03 | 31.91 | $5.14 | 131872 |
| 2022-11-02 | 33.54 | $4.86 | 75998 |
| 2022-11-01 | 34.80 | $4.92 | 106930 |
| 2022-10-31 | 36.05 | $5.04 | 163081 |
| 2022-10-28 | 37.81 | $4.87 | 128481 |
| 2022-10-27 | 39.54 | $4.63 | 62148 |
| 2022-10-26 | 40.97 | $4.61 | 119913 |
| 2022-10-25 | 42.15 | $4.48 | 135475 |
| 2022-10-24 | 43.03 | $4.25 | 252970 |
| 2022-10-21 | 43.09 | $4.14 | 133002 |
| 2022-10-20 | 42.58 | $4.08 | 85959 |
| 2022-10-19 | 42.05 | $4.15 | 111107 |
| 2022-10-18 | 41.52 | $4.20 | 230944 |
| 2022-10-17 | 41.10 | $4.15 | 213443 |
| 2022-10-14 | 40.44 | $4.05 | 184322 |
| 2022-10-13 | 39.58 | $4.10 | 282936 |
| 2022-10-12 | 38.74 | $4.21 | 144682 |
| 2022-10-11 | 37.93 | $4.19 | 102227 |
| 2022-10-10 | 37.07 | $4.37 | 67495 |
| 2022-10-07 | 36.32 | $4.48 | 207448 |
| 2022-10-06 | 35.66 | $4.50 | 37912 |
| 2022-10-05 | 35.02 | $4.63 | 78905 |
| 2022-10-04 | 34.45 | $4.71 | 139436 |
| 2022-10-03 | 33.85 | $4.50 | 106105 |
| 2022-09-30 | 32.82 | $4.50 | 216314 |
| 2022-09-29 | 31.61 | $4.41 | 136206 |
| 2022-09-28 | 30.16 | $4.49 | 95470 |
| 2022-09-27 | 28.73 | $4.49 | 119378 |
| 2022-09-26 | 27.28 | $4.71 | 213134 |
| 2022-09-23 | 25.94 | $4.89 | 176389 |
| 2022-09-22 | 24.71 | $5.25 | 136750 |
| 2022-09-21 | 23.78 | $5.37 | 85896 |
| 2022-09-20 | 22.94 | $5.43 | 63828 |
| 2022-09-19 | 22.17 | $5.59 | 86268 |
| 2022-09-16 | 21.49 | $5.68 | 118539 |
| 2022-09-15 | 20.99 | $5.86 | 159666 |
| 2022-09-14 | 20.64 | $5.89 | 120989 |
| 2022-09-13 | 19.98 | $5.80 | 309578 |
| 2022-09-12 | 19.28 | $6.06 | 98785 |
| 2022-09-09 | 18.99 | $6.19 | 83273 |
| 2022-09-08 | 18.58 | $6.02 | 120773 |
| 2022-09-07 | 17.76 | $6.08 | 56164 |
| 2022-09-06 | 16.90 | $6.06 | 78951 |
| 2022-09-02 | 16.09 | $6.17 | 71114 |
| 2022-09-01 | 15.43 | $6.17 | 125128 |
| 2022-08-31 | 14.74 | $6.53 | 91188 |
| 2022-08-30 | 14.61 | $6.65 | 70396 |
| 2022-08-29 | 14.61 | $6.65 | 100171 |
| 2022-08-26 | 14.71 | $6.87 | 132043 |
| 2022-08-25 | 15.19 | $7.15 | 83263 |
| 2022-08-24 | 15.78 | $7.14 | 81197 |
| 2022-08-23 | 16.59 | $7.00 | 37160 |
| 2022-08-22 | 17.46 | $7.10 | 73598 |
| 2022-08-19 | 18.36 | $7.35 | 166945 |
| 2022-08-18 | 19.08 | $7.35 | 56526 |
| 2022-08-17 | 19.80 | $7.15 | 85852 |
| 2022-08-16 | 20.70 | $7.41 | 89697 |
| 2022-08-15 | 21.09 | $7.52 | 113559 |
| 2022-08-12 | 21.51 | $7.65 | 91455 |
| 2022-08-11 | 21.92 | $7.60 | 100773 |
| 2022-08-10 | 22.15 | $7.46 | 88648 |
| 2022-08-09 | 22.68 | $7.26 | 131032 |
| 2022-08-08 | 23.23 | $7.61 | 128543 |
| 2022-08-05 | 23.34 | $7.50 | 263836 |
| 2022-08-04 | 23.60 | $7.53 | 132731 |
| 2022-08-03 | 22.60 | $7.45 | 96563 |
| 2022-08-02 | 21.68 | $7.26 | 86820 |
| 2022-08-01 | 20.89 | $7.36 | 156501 |
| 2022-07-29 | 19.73 | $7.70 | 214767 |
| 2022-07-28 | 18.51 | $7.13 | 110208 |
| 2022-07-27 | 17.81 | $6.92 | 94455 |
| 2022-07-26 | 17.38 | $6.80 | 64625 |
| 2022-07-25 | 17.05 | $6.86 | 113147 |
| 2022-07-22 | 16.64 | $6.89 | 129631 |
| 2022-07-21 | 16.11 | $6.91 | 102258 |
| 2022-07-20 | 15.69 | $6.81 | 84653 |
| 2022-07-19 | 15.37 | $6.61 | 110697 |
| 2022-07-18 | 15.30 | $6.37 | 187425 |
| 2022-07-15 | 15.30 | $6.20 | 159708 |
| 2022-07-14 | 15.75 | $5.98 | 142098 |
| 2022-07-13 | 16.56 | $6.08 | 179128 |
| 2022-07-12 | 17.14 | $6.19 | 424016 |
| 2022-07-11 | 17.75 | $5.89 | 100348 |
| 2022-07-08 | 18.50 | $6.06 | 168027 |
| 2022-07-07 | 19.28 | $5.87 | 135879 |
| 2022-07-06 | 19.53 | $5.58 | 135889 |
| 2022-07-05 | 19.33 | $5.57 | 190291 |
| 2022-07-01 | 18.98 | $5.53 | 258605 |
| 2022-06-30 | 18.61 | $5.84 | 383826 |
| 2022-06-29 | 18.91 | $6.10 | 403179 |
| 2022-06-28 | 19.22 | $5.63 | 181665 |
| 2022-06-27 | 19.14 | $5.77 | 229014 |
| 2022-06-24 | 18.77 | $5.49 | 3.8M |
| 2022-06-23 | 18.19 | $5.44 | 362510 |
| 2022-06-22 | 17.63 | $5.64 | 218108 |
| 2022-06-21 | 16.72 | $5.61 | 317642 |
| 2022-06-17 | 15.84 | $5.50 | 291005 |
| 2022-06-16 | 14.55 | $5.59 | 266145 |
| 2022-06-15 | 13.37 | $6.01 | 196032 |
| 2022-06-14 | 12.66 | $6.21 | 140043 |
| 2022-06-13 | 12.09 | $6.57 | 282486 |
| 2022-06-10 | 11.95 | $6.75 | 157038 |
| 2022-06-09 | 12.19 | $7.13 | 232008 |
| 2022-06-08 | 12.58 | $7.18 | 175707 |
| 2022-06-07 | 13.12 | $7.07 | 212052 |
| 2022-06-06 | 13.66 | $6.91 | 408339 |
| 2022-06-03 | 14.15 | $6.98 | 144060 |
| 2022-06-02 | 14.81 | $7.05 | 184311 |
| 2022-06-01 | 15.53 | $6.69 | 186386 |
| 2022-05-31 | 15.92 | $6.75 | 104574 |
| 2022-05-27 | 16.38 | $6.72 | 69230 |
| 2022-05-26 | 16.68 | $6.54 | 83268 |
| 2022-05-25 | 16.77 | $6.30 | 84477 |
| 2022-05-24 | 16.33 | $6.13 | 137467 |
| 2022-05-23 | 15.48 | $6.19 | 146693 |
| 2022-05-20 | 14.78 | $6.21 | 163453 |
| 2022-05-19 | 14.05 | $6.41 | 115998 |
| 2022-05-18 | 13.72 | $6.50 | 174277 |
| 2022-05-17 | 13.48 | $6.91 | 266549 |
| 2022-05-16 | 13.45 | $6.45 | 218334 |
| 2022-05-13 | 12.84 | $6.61 | 180769 |
| 2022-05-12 | 12.37 | $6.42 | 320797 |
| 2022-05-11 | 11.66 | $6.59 | 188317 |
| 2022-05-10 | 11.46 | $6.95 | 211806 |
| 2022-05-09 | 11.63 | $6.96 | 230309 |
| 2022-05-06 | 12.06 | $7.18 | 211145 |
| 2022-05-05 | 12.63 | $7.32 | 302253 |
| 2022-05-04 | 13.23 | $7.52 | 198483 |
| 2022-05-03 | 13.69 | $7.21 | 150830 |
| 2022-05-02 | 13.91 | $7.20 | 239833 |
| 2022-04-29 | 14.09 | $7.18 | 462985 |
| 2022-04-28 | 14.27 | $6.74 | 166415 |
| 2022-04-27 | 13.36 | $6.76 | 161206 |
| 2022-04-26 | 12.55 | $6.82 | 171113 |
| 2022-04-25 | 11.72 | $7.07 | 149061 |
| 2022-04-22 | 11.24 | $7.36 | 157923 |
| 2022-04-21 | 11.04 | $7.26 | 155968 |
| 2022-04-20 | 10.87 | $7.53 | 124296 |
| 2022-04-19 | 11.17 | $7.62 | 167521 |
| 2022-04-18 | 11.28 | $7.57 | 138612 |
| 2022-04-14 | 11.28 | $7.55 | 114043 |
| 2022-04-13 | 11.06 | $7.46 | 66417 |
| 2022-04-12 | 10.58 | $7.41 | 153958 |
| 2022-04-11 | 10.17 | $7.40 | 181330 |
| 2022-04-08 | 9.74 | $7.64 | 254227 |
| 2022-04-07 | 9.66 | $7.82 | 95255 |
| 2022-04-06 | 9.68 | $8.00 | 200723 |
| 2022-04-05 | 10.19 | $8.13 | 209029 |
| 2022-04-04 | 10.57 | $8.21 | 118492 |
| 2022-04-01 | 10.85 | $8.29 | 194994 |
| 2022-03-31 | 10.92 | $8.45 | 426162 |
| 2022-03-30 | 10.53 | $8.61 | 182094 |
| 2022-03-29 | 9.82 | $8.91 | 273119 |
| 2022-03-28 | 9.09 | $8.58 | 144848 |
| 2022-03-25 | 8.23 | $8.88 | 238192 |
| 2022-03-24 | 7.27 | $8.44 | 92715 |
| 2022-03-23 | 7.11 | $8.37 | 137842 |
| 2022-03-22 | 6.95 | $8.59 | 170758 |
| 2022-03-21 | 6.63 | $8.41 | 111393 |
| 2022-03-18 | 6.50 | $8.39 | 225759 |
| 2022-03-17 | 6.51 | $8.39 | 262331 |
| 2022-03-16 | 6.52 | $8.25 | 142907 |
| 2022-03-15 | 6.84 | $7.79 | 100807 |
| 2022-03-14 | 7.14 | $8.09 | 192125 |
| 2022-03-11 | 7.29 | $7.91 | 92313 |
| 2022-03-10 | 7.53 | $8.24 | 136333 |
| 2022-03-09 | 7.63 | $8.04 | 351736 |
| 2022-03-08 | 7.39 | $7.79 | 273223 |
| 2022-03-07 | 7.15 | $8.13 | 264803 |
| 2022-03-04 | 7.03 | $8.58 | 183264 |
| 2022-03-03 | 7.27 | $8.52 | 135588 |
| 2022-03-02 | 7.46 | $8.45 | 215642 |
| 2022-03-01 | 7.71 | $7.84 | 355524 |
| 2022-02-28 | 7.21 | $7.99 | 95228 |
| 2022-02-25 | 7.42 | $7.98 | 82763 |
| 2022-02-24 | 7.78 | $7.84 | 107026 |
| 2022-02-23 | 7.87 | $7.85 | 86770 |
| 2022-02-22 | 8.19 | $8.04 | 256936 |
| 2022-02-18 | 8.53 | $7.97 | 65112 |
| 2022-02-17 | 8.79 | $8.15 | 176430 |
| 2022-02-16 | 8.89 | $8.24 | 64046 |
| 2022-02-15 | 9.06 | $8.10 | 122977 |
| 2022-02-14 | 9.39 | $7.67 | 115855 |
| 2022-02-11 | 9.29 | $7.55 | 175625 |
| 2022-02-10 | 9.19 | $7.91 | 117159 |
| 2022-02-09 | 9.64 | $7.96 | 111555 |
| 2022-02-08 | 10.11 | $7.84 | 99256 |
| 2022-02-07 | 10.44 | $7.57 | 103114 |
| 2022-02-04 | 10.49 | $7.50 | 75207 |
| 2022-02-03 | 10.39 | $7.63 | 85686 |
| 2022-02-02 | 10.72 | $7.78 | 131369 |
| 2022-02-01 | 11.28 | $7.85 | 103094 |
| 2022-01-31 | 11.72 | $7.74 | 85178 |
| 2022-01-28 | 11.99 | $7.61 | 152000 |
| 2022-01-27 | 12.28 | $7.63 | 102999 |
| 2022-01-26 | 12.90 | $7.77 | 119425 |
| 2022-01-25 | 13.44 | $7.92 | 109946 |
| 2022-01-24 | 14.06 | $7.89 | 211576 |
| 2022-01-21 | 14.59 | $7.85 | 245199 |
| 2022-01-20 | 15.06 | $8.10 | 261951 |
| 2022-01-19 | 15.17 | $8.01 | 152520 |
| 2022-01-18 | 15.79 | $8.00 | 129910 |
| 2022-01-14 | 16.44 | $8.46 | 111675 |
| 2022-01-13 | 16.99 | $8.20 | 107420 |
| 2022-01-12 | 17.50 | $8.05 | 110940 |
| 2022-01-11 | 18.31 | $8.04 | 78444 |
| 2022-01-10 | 19.15 | $7.99 | 93702 |
| 2022-01-07 | 19.76 | $8.10 | 129463 |
| 2022-01-06 | 20.72 | $8.39 | 120225 |
| 2022-01-05 | 21.40 | $8.35 | 81598 |
| 2022-01-04 | 22.12 | $8.53 | 150655 |
| 2022-01-03 | 22.94 | $8.23 | 106936 |
| 2021-12-31 | 23.98 | $8.06 | 181715 |
| 2021-12-30 | 24.86 | $8.00 | 234289 |
| 2021-12-29 | 25.41 | $7.62 | 122245 |
| 2021-12-28 | 25.36 | $7.68 | 138597 |
| 2021-12-27 | 25.30 | $7.57 | 120431 |
| 2021-12-23 | 24.89 | $7.55 | 152696 |
| 2021-12-22 | 24.55 | $7.41 | 167599 |
| 2021-12-21 | 23.70 | $7.30 | 146351 |
| 2021-12-20 | 22.83 | $7.10 | 404223 |
| 2021-12-17 | 21.87 | $7.47 | 283730 |
| 2021-12-16 | 21.25 | $7.53 | 195983 |
| 2021-12-15 | 20.68 | $7.62 | 163405 |
| 2021-12-14 | 19.45 | $7.70 | 208274 |
| 2021-12-13 | 18.42 | $8.04 | 129507 |
| 2021-12-10 | 17.67 | $8.34 | 151037 |
| 2021-12-09 | 17.16 | $8.56 | 77483 |
| 2021-12-08 | 16.97 | $8.94 | 114010 |
| 2021-12-07 | 17.26 | $8.92 | 142857 |
| 2021-12-06 | 17.46 | $8.71 | 251372 |
| 2021-12-03 | 17.43 | $8.52 | 123701 |
| 2021-12-02 | 16.71 | $8.48 | 185175 |
| 2021-12-01 | 15.94 | $8.27 | 215357 |
| 2021-11-30 | 15.24 | $8.39 | 334986 |
| 2021-11-29 | 14.52 | $8.89 | 283299 |
| 2021-11-26 | 14.46 | $8.99 | 234951 |
| 2021-11-24 | 14.33 | $9.17 | 110515 |
| 2021-11-23 | 14.77 | $9.25 | 109965 |
| 2021-11-22 | 15.38 | $9.29 | 93527 |
| 2021-11-19 | 16.03 | $9.15 | 115058 |
| 2021-11-18 | 16.46 | $9.21 | 197630 |
| 2021-11-17 | 16.92 | $9.10 | 164277 |
| 2021-11-16 | 17.30 | $9.16 | 165755 |
| 2021-11-15 | 17.68 | $9.04 | 165113 |
| 2021-11-12 | 18.01 | $9.04 | 85175 |
| 2021-11-11 | 18.42 | $9.11 | 150579 |
| 2021-11-10 | 18.85 | $9.01 | 204296 |
| 2021-11-09 | 19.08 | $8.90 | 204692 |
| 2021-11-08 | 19.33 | $9.06 | 237467 |
| 2021-11-05 | 19.73 | $9.02 | 256471 |
| 2021-11-04 | 19.69 | $8.98 | 322493 |
| 2021-11-03 | 19.64 | $9.12 | 590907 |
| 2021-11-02 | 19.58 | $10.38 | 199942 |
| 2021-11-01 | 20.00 | $10.22 | 230532 |
| 2021-10-29 | 20.24 | $10.04 | 183026 |
| 2021-10-28 | 20.50 | $10.29 | 177124 |
| 2021-10-27 | 20.66 | $10.02 | 186067 |
| 2021-10-26 | 21.34 | $10.17 | 160682 |
| 2021-10-25 | 21.53 | $10.50 | 83793 |
| 2021-10-22 | 21.48 | $10.29 | 114189 |
| 2021-10-21 | 21.62 | $10.30 | 89917 |
| 2021-10-20 | 21.56 | $10.19 | 133599 |
| 2021-10-19 | 21.83 | $9.97 | 112971 |
| 2021-10-18 | 21.92 | $9.97 | 123446 |
| 2021-10-15 | 22.08 | $10.08 | 273841 |
| 2021-10-14 | 22.15 | $10.04 | 144582 |
| 2021-10-13 | 22.41 | $9.84 | 172447 |
| 2021-10-12 | 23.04 | $9.87 | 147902 |
| 2021-10-11 | 23.09 | $9.90 | 144216 |
| 2021-10-08 | 23.07 | $10.05 | 254589 |
| 2021-10-07 | 22.93 | $10.01 | 111085 |
| 2021-10-06 | 22.99 | $9.65 | 256668 |
| 2021-10-05 | 23.10 | $10.03 | 141255 |
| 2021-10-04 | 22.78 | $10.08 | 335599 |
| 2021-10-01 | 22.50 | $9.94 | 243349 |
| 2021-09-30 | 22.39 | $9.46 | 431978 |
| 2021-09-29 | 22.62 | $9.53 | 147722 |
| 2021-09-28 | 22.82 | $9.62 | 153474 |
| 2021-09-27 | 22.85 | $9.68 | 180023 |
| 2021-09-24 | 22.87 | $9.60 | 205501 |
| 2021-09-23 | 23.11 | $9.79 | 186535 |
| 2021-09-22 | 23.36 | $9.47 | 257650 |
| 2021-09-21 | 23.90 | $9.11 | 281962 |
| 2021-09-20 | 24.78 | $9.22 | 347169 |
| 2021-09-17 | 25.58 | $9.53 | 566052 |
| 2021-09-16 | 26.09 | $9.58 | 422608 |
| 2021-09-15 | 26.64 | $9.19 | 323049 |
| 2021-09-14 | 27.60 | $9.09 | 206614 |
| 2021-09-13 | 28.52 | $9.32 | 216964 |
| 2021-09-10 | 29.53 | $9.02 | 172901 |
| 2021-09-09 | 30.66 | $9.07 | 244092 |
| 2021-09-08 | 31.75 | $9.30 | 215303 |
| 2021-09-07 | 32.64 | $9.94 | 189658 |
| 2021-09-03 | 33.12 | $10.09 | 207643 |
| 2021-09-02 | 33.45 | $10.02 | 122534 |
| 2021-09-01 | 33.64 | $10.12 | 186224 |
| 2021-08-31 | 33.73 | $10.51 | 299632 |
| 2021-08-30 | 33.29 | $10.70 | 353551 |
| 2021-08-27 | 32.83 | $10.61 | 223594 |
| 2021-08-26 | 32.46 | $9.81 | 216408 |
| 2021-08-25 | 32.41 | $9.85 | 176402 |
| 2021-08-24 | 32.25 | $9.76 | 159453 |
| 2021-08-23 | 32.10 | $9.77 | 165463 |
| 2021-08-20 | 32.01 | $9.53 | 469647 |
| 2021-08-19 | 32.02 | $8.76 | 236610 |
| 2021-08-18 | 32.49 | $8.92 | 196777 |
| 2021-08-17 | 32.57 | $9.08 | 154164 |
| 2021-08-16 | 32.78 | $9.14 | 104270 |
| 2021-08-13 | 32.71 | $9.39 | 93655 |
| 2021-08-12 | 32.25 | $9.83 | 128038 |
| 2021-08-11 | 31.64 | $9.81 | 150866 |
| 2021-08-10 | 31.01 | $9.66 | 240053 |
| 2021-08-09 | 30.35 | $9.31 | 131325 |
| 2021-08-06 | 29.80 | $9.46 | 235903 |
| 2021-08-05 | 29.22 | $9.14 | 209485 |
| 2021-08-04 | 28.70 | $9.25 | 399000 |
| 2021-08-03 | 28.15 | $8.72 | 319198 |
| 2021-08-02 | 27.88 | $9.01 | 155861 |
| 2021-07-30 | 27.19 | $9.14 | 123967 |
| 2021-07-29 | 26.49 | $9.26 | 122000 |
| 2021-07-28 | 25.74 | $9.07 | 86685 |
| 2021-07-27 | 25.02 | $8.99 | 127698 |
| 2021-07-26 | 24.22 | $9.33 | 103592 |
| 2021-07-23 | 23.18 | $9.24 | 189630 |
| 2021-07-22 | 22.09 | $9.20 | 210584 |
| 2021-07-21 | 20.96 | $9.40 | 182952 |
| 2021-07-20 | 19.73 | $9.21 | 376949 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected