Is Covenant Logistics Group, Inc. (CVLG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covenant Logistics Group, Inc. (CVLG) research center and poll results.
NYSE : CVLG
Covenant Logistics Group, Inc.
$45.89 USD
-$0.57 (-1.23%)
- Volume
- 160.5K
- Average Volume
- 195.78K
- Market Capitalization
- $1.15B
- P/E Ratio
- 254.94
- Dividend Yield
- 0.61%
- Price Target
- $60.00
- Year High
- $47.83
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.39
- Current Ratio
- $1.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
44.70
2026-07-16
Close Price
$48.21
Vol: 350590
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.68
Average
20.93
Maximum
44.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.70 | $48.21 | 350590 |
| 2026-07-15 | 44.50 | $45.89 | 199620 |
| 2026-07-14 | 44.44 | $46.46 | 112616 |
| 2026-07-13 | 44.39 | $46.22 | 160137 |
| 2026-07-10 | 44.40 | $46.11 | 117420 |
| 2026-07-09 | 44.28 | $46.50 | 160704 |
| 2026-07-08 | 44.21 | $45.50 | 167808 |
| 2026-07-07 | 44.16 | $44.15 | 108443 |
| 2026-07-06 | 44.13 | $43.68 | 104831 |
| 2026-07-02 | 44.11 | $43.94 | 144850 |
| 2026-07-01 | 44.02 | $44.83 | 135608 |
| 2026-06-30 | 43.87 | $44.18 | 96843 |
| 2026-06-29 | 43.72 | $45.34 | 157409 |
| 2026-06-26 | 43.44 | $45.01 | 569300 |
| 2026-06-25 | 43.16 | $43.82 | 123029 |
| 2026-06-24 | 42.95 | $42.82 | 204900 |
| 2026-06-23 | 42.75 | $43.09 | 141500 |
| 2026-06-22 | 42.47 | $43.33 | 137272 |
| 2026-06-18 | 42.17 | $42.63 | 217500 |
| 2026-06-17 | 41.88 | $42.27 | 194000 |
| 2026-06-16 | 41.55 | $44.19 | 155131 |
| 2026-06-15 | 41.11 | $44.81 | 257334 |
| 2026-06-12 | 40.58 | $45.45 | 186600 |
| 2026-06-11 | 40.01 | $46.32 | 169315 |
| 2026-06-10 | 39.30 | $43.78 | 268230 |
| 2026-06-09 | 38.69 | $45.08 | 229500 |
| 2026-06-08 | 38.06 | $44.53 | 188412 |
| 2026-06-05 | 37.50 | $43.52 | 179010 |
| 2026-06-04 | 36.98 | $43.22 | 230264 |
| 2026-06-03 | 36.46 | $42.16 | 181503 |
| 2026-06-02 | 35.98 | $41.91 | 287100 |
| 2026-06-01 | 35.46 | $41.09 | 243100 |
| 2026-05-29 | 35.09 | $39.70 | 185904 |
| 2026-05-28 | 34.85 | $39.55 | 142937 |
| 2026-05-27 | 34.62 | $39.59 | 337437 |
| 2026-05-26 | 34.39 | $38.85 | 212907 |
| 2026-05-22 | 34.19 | $37.41 | 126408 |
| 2026-05-21 | 34.02 | $37.37 | 134800 |
| 2026-05-20 | 33.71 | $36.87 | 165972 |
| 2026-05-19 | 33.42 | $35.67 | 236100 |
| 2026-05-18 | 33.20 | $35.27 | 229600 |
| 2026-05-15 | 32.99 | $34.27 | 233700 |
| 2026-05-14 | 32.80 | $34.11 | 424100 |
| 2026-05-13 | 32.56 | $31.95 | 118536 |
| 2026-05-12 | 32.37 | $31.64 | 128600 |
| 2026-05-11 | 32.22 | $32.60 | 112800 |
| 2026-05-08 | 32.03 | $33.25 | 120115 |
| 2026-05-07 | 31.79 | $33.18 | 124226 |
| 2026-05-06 | 31.57 | $32.72 | 186648 |
| 2026-05-05 | 31.38 | $32.59 | 111549 |
| 2026-05-04 | 31.13 | $31.58 | 347233 |
| 2026-05-01 | 30.95 | $33.68 | 185839 |
| 2026-04-30 | 30.68 | $34.86 | 194500 |
| 2026-04-29 | 30.32 | $34.84 | 189806 |
| 2026-04-28 | 29.93 | $34.99 | 198100 |
| 2026-04-27 | 29.52 | $34.95 | 221007 |
| 2026-04-24 | 29.10 | $34.07 | 367627 |
| 2026-04-23 | 28.76 | $31.19 | 227800 |
| 2026-04-22 | 28.56 | $31.00 | 187600 |
| 2026-04-21 | 28.35 | $31.27 | 195600 |
| 2026-04-20 | 28.10 | $31.10 | 244136 |
| 2026-04-17 | 27.81 | $30.49 | 241700 |
| 2026-04-16 | 27.54 | $29.20 | 177400 |
| 2026-04-15 | 27.35 | $28.27 | 144920 |
| 2026-04-14 | 27.19 | $28.50 | 95900 |
| 2026-04-13 | 27.01 | $28.83 | 92300 |
| 2026-04-10 | 26.81 | $28.44 | 66500 |
| 2026-04-09 | 26.62 | $28.91 | 119821 |
| 2026-04-08 | 26.46 | $28.82 | 250400 |
| 2026-04-07 | 26.34 | $27.67 | 167552 |
| 2026-04-06 | 26.29 | $27.97 | 110100 |
| 2026-04-02 | 26.21 | $28.15 | 109700 |
| 2026-04-01 | 26.24 | $27.66 | 82349 |
| 2026-03-31 | 26.36 | $27.15 | 145828 |
| 2026-03-30 | 26.48 | $26.81 | 96815 |
| 2026-03-27 | 26.63 | $26.58 | 104101 |
| 2026-03-26 | 26.77 | $27.12 | 127500 |
| 2026-03-25 | 26.88 | $27.35 | 122100 |
| 2026-03-24 | 26.92 | $26.61 | 163400 |
| 2026-03-23 | 27.00 | $26.27 | 116900 |
| 2026-03-20 | 27.09 | $25.30 | 188519 |
| 2026-03-19 | 27.30 | $25.23 | 129175 |
| 2026-03-18 | 27.51 | $25.28 | 174600 |
| 2026-03-17 | 27.73 | $25.15 | 92726 |
| 2026-03-16 | 27.95 | $24.98 | 133706 |
| 2026-03-13 | 28.13 | $24.70 | 165500 |
| 2026-03-12 | 28.30 | $24.63 | 191900 |
| 2026-03-11 | 28.53 | $25.79 | 150665 |
| 2026-03-10 | 28.70 | $26.40 | 126226 |
| 2026-03-09 | 28.81 | $26.69 | 187800 |
| 2026-03-06 | 28.93 | $26.31 | 210215 |
| 2026-03-05 | 29.06 | $28.84 | 88800 |
| 2026-03-04 | 29.04 | $30.10 | 111000 |
| 2026-03-03 | 28.93 | $29.49 | 78500 |
| 2026-03-02 | 28.81 | $29.71 | 115700 |
| 2026-02-27 | 28.55 | $29.44 | 102400 |
| 2026-02-26 | 28.37 | $29.41 | 105600 |
| 2026-02-25 | 28.17 | $28.15 | 85207 |
| 2026-02-24 | 28.04 | $28.16 | 90234 |
| 2026-02-23 | 27.93 | $28.05 | 154701 |
| 2026-02-20 | 27.85 | $29.51 | 183200 |
| 2026-02-19 | 27.73 | $29.40 | 206400 |
| 2026-02-18 | 27.59 | $29.63 | 295200 |
| 2026-02-17 | 27.38 | $29.54 | 312200 |
| 2026-02-13 | 27.19 | $28.57 | 161700 |
| 2026-02-12 | 27.07 | $28.08 | 306200 |
| 2026-02-11 | 26.95 | $29.26 | 150700 |
| 2026-02-10 | 26.74 | $29.24 | 242100 |
| 2026-02-09 | 26.54 | $28.60 | 195300 |
| 2026-02-06 | 26.37 | $29.11 | 152920 |
| 2026-02-05 | 26.18 | $28.81 | 148741 |
| 2026-02-04 | 25.97 | $28.57 | 197900 |
| 2026-02-03 | 25.78 | $27.78 | 191117 |
| 2026-02-02 | 25.55 | $27.09 | 282467 |
| 2026-01-30 | 25.32 | $24.60 | 357638 |
| 2026-01-29 | 25.19 | $25.85 | 247400 |
| 2026-01-28 | 25.00 | $25.40 | 86300 |
| 2026-01-27 | 24.83 | $25.51 | 91132 |
| 2026-01-26 | 24.68 | $25.91 | 154600 |
| 2026-01-23 | 24.51 | $26.59 | 197200 |
| 2026-01-22 | 24.33 | $27.07 | 202700 |
| 2026-01-21 | 24.10 | $26.56 | 202316 |
| 2026-01-20 | 23.91 | $25.40 | 128160 |
| 2026-01-16 | 23.79 | $25.89 | 104406 |
| 2026-01-15 | 23.63 | $26.12 | 156200 |
| 2026-01-14 | 23.48 | $25.59 | 106800 |
| 2026-01-13 | 23.36 | $25.19 | 91738 |
| 2026-01-12 | 23.26 | $25.23 | 108722 |
| 2026-01-09 | 23.17 | $25.21 | 175400 |
| 2026-01-08 | 23.06 | $25.17 | 128400 |
| 2026-01-07 | 22.88 | $24.72 | 166000 |
| 2026-01-06 | 22.72 | $24.66 | 327800 |
| 2026-01-05 | 22.57 | $23.33 | 240500 |
| 2026-01-02 | 22.49 | $22.30 | 84500 |
| 2025-12-31 | 22.46 | $22.04 | 99300 |
| 2025-12-30 | 22.39 | $22.04 | 83400 |
| 2025-12-29 | 22.31 | $22.11 | 91500 |
| 2025-12-26 | 22.20 | $22.43 | 76100 |
| 2025-12-24 | 22.08 | $22.63 | 59200 |
| 2025-12-23 | 21.94 | $22.83 | 122700 |
| 2025-12-22 | 21.76 | $22.64 | 192200 |
| 2025-12-19 | 21.58 | $22.62 | 326300 |
| 2025-12-18 | 21.35 | $23.07 | 126700 |
| 2025-12-17 | 21.12 | $22.59 | 139400 |
| 2025-12-16 | 20.91 | $23.27 | 109200 |
| 2025-12-15 | 20.68 | $23.11 | 94900 |
| 2025-12-12 | 20.48 | $23.16 | 129700 |
| 2025-12-11 | 20.28 | $23.47 | 127000 |
| 2025-12-10 | 20.09 | $22.95 | 281000 |
| 2025-12-09 | 19.92 | $21.61 | 95700 |
| 2025-12-08 | 19.82 | $21.55 | 118100 |
| 2025-12-05 | 19.72 | $21.72 | 161100 |
| 2025-12-04 | 19.61 | $21.63 | 89200 |
| 2025-12-03 | 19.53 | $21.70 | 131100 |
| 2025-12-02 | 19.46 | $20.68 | 127400 |
| 2025-12-01 | 19.43 | $20.46 | 157300 |
| 2025-11-28 | 19.42 | $19.94 | 33600 |
| 2025-11-26 | 19.41 | $19.96 | 75400 |
| 2025-11-25 | 19.42 | $19.75 | 119500 |
| 2025-11-24 | 19.44 | $19.30 | 137200 |
| 2025-11-21 | 19.51 | $19.10 | 129503 |
| 2025-11-20 | 19.55 | $18.07 | 90100 |
| 2025-11-19 | 19.65 | $18.29 | 91000 |
| 2025-11-18 | 19.83 | $18.50 | 175041 |
| 2025-11-17 | 19.99 | $18.63 | 102700 |
| 2025-11-14 | 20.14 | $19.12 | 107100 |
| 2025-11-13 | 20.26 | $19.22 | 105000 |
| 2025-11-12 | 20.38 | $19.66 | 100100 |
| 2025-11-11 | 20.45 | $19.56 | 67500 |
| 2025-11-10 | 20.52 | $19.57 | 107000 |
| 2025-11-07 | 20.58 | $19.58 | 99000 |
| 2025-11-06 | 20.63 | $19.41 | 86000 |
| 2025-11-05 | 20.74 | $20.12 | 107210 |
| 2025-11-04 | 20.83 | $20.21 | 106800 |
| 2025-11-03 | 20.88 | $20.21 | 151900 |
| 2025-10-31 | 20.96 | $20.17 | 156100 |
| 2025-10-30 | 21.03 | $19.80 | 132300 |
| 2025-10-29 | 21.09 | $20.06 | 135200 |
| 2025-10-28 | 21.16 | $20.20 | 115200 |
| 2025-10-27 | 21.23 | $20.62 | 158500 |
| 2025-10-24 | 21.28 | $20.03 | 293016 |
| 2025-10-23 | 21.35 | $19.96 | 223000 |
| 2025-10-22 | 21.44 | $21.88 | 133044 |
| 2025-10-21 | 21.43 | $21.81 | 64900 |
| 2025-10-20 | 21.43 | $21.67 | 84132 |
| 2025-10-17 | 21.46 | $21.43 | 61000 |
| 2025-10-16 | 21.50 | $21.69 | 96519 |
| 2025-10-15 | 21.56 | $20.98 | 54826 |
| 2025-10-14 | 21.64 | $21.02 | 57727 |
| 2025-10-13 | 21.76 | $20.80 | 76000 |
| 2025-10-10 | 21.89 | $20.54 | 75146 |
| 2025-10-09 | 22.02 | $21.56 | 77900 |
| 2025-10-08 | 22.12 | $22.04 | 87500 |
| 2025-10-07 | 22.17 | $21.22 | 92013 |
| 2025-10-06 | 22.29 | $21.75 | 105600 |
| 2025-10-03 | 22.39 | $21.63 | 121400 |
| 2025-10-02 | 22.51 | $20.99 | 149021 |
| 2025-10-01 | 22.66 | $21.32 | 75709 |
| 2025-09-30 | 22.79 | $21.66 | 115800 |
| 2025-09-29 | 22.90 | $21.54 | 91900 |
| 2025-09-26 | 23.03 | $21.60 | 63800 |
| 2025-09-25 | 23.16 | $21.63 | 79704 |
| 2025-09-24 | 23.30 | $21.65 | 203022 |
| 2025-09-23 | 23.44 | $21.94 | 79000 |
| 2025-09-22 | 23.57 | $22.23 | 187223 |
| 2025-09-19 | 23.71 | $22.17 | 292345 |
| 2025-09-18 | 23.78 | $22.89 | 102415 |
| 2025-09-17 | 23.82 | $22.56 | 162000 |
| 2025-09-16 | 23.90 | $23.54 | 57800 |
| 2025-09-15 | 23.90 | $23.38 | 81146 |
| 2025-09-12 | 23.92 | $23.04 | 43600 |
| 2025-09-11 | 23.98 | $23.69 | 81200 |
| 2025-09-10 | 24.03 | $23.00 | 115200 |
| 2025-09-09 | 24.08 | $23.51 | 92600 |
| 2025-09-08 | 24.05 | $23.86 | 70600 |
| 2025-09-05 | 24.01 | $23.93 | 50000 |
| 2025-09-04 | 23.98 | $24.08 | 73400 |
| 2025-09-03 | 23.97 | $23.80 | 47200 |
| 2025-09-02 | 23.97 | $24.03 | 58200 |
| 2025-08-29 | 23.95 | $24.13 | 37100 |
| 2025-08-28 | 23.91 | $24.15 | 50000 |
| 2025-08-27 | 23.91 | $24.40 | 48300 |
| 2025-08-26 | 23.90 | $24.55 | 63100 |
| 2025-08-25 | 23.93 | $24.40 | 68800 |
| 2025-08-22 | 24.01 | $25.03 | 114900 |
| 2025-08-21 | 24.07 | $23.72 | 105700 |
| 2025-08-20 | 24.14 | $23.56 | 86400 |
| 2025-08-19 | 24.18 | $24.10 | 60100 |
| 2025-08-18 | 24.18 | $23.61 | 72200 |
| 2025-08-15 | 24.18 | $23.83 | 52700 |
| 2025-08-14 | 24.17 | $24.26 | 64500 |
| 2025-08-13 | 24.17 | $24.64 | 82100 |
| 2025-08-12 | 24.14 | $24.08 | 109100 |
| 2025-08-11 | 24.14 | $22.82 | 97500 |
| 2025-08-08 | 24.25 | $23.11 | 61000 |
| 2025-08-07 | 24.35 | $23.39 | 73800 |
| 2025-08-06 | 24.47 | $23.83 | 76400 |
| 2025-08-05 | 24.56 | $23.83 | 85100 |
| 2025-08-04 | 24.64 | $23.53 | 80400 |
| 2025-08-01 | 24.72 | $23.27 | 91100 |
| 2025-07-31 | 24.84 | $24.15 | 101500 |
| 2025-07-30 | 24.91 | $24.36 | 104200 |
| 2025-07-29 | 24.96 | $25.11 | 82900 |
| 2025-07-28 | 24.91 | $26.00 | 120700 |
| 2025-07-25 | 24.82 | $26.21 | 174300 |
| 2025-07-24 | 24.70 | $25.19 | 266000 |
| 2025-07-23 | 24.63 | $24.28 | 102400 |
| 2025-07-22 | 24.60 | $24.12 | 82900 |
| 2025-07-21 | 24.57 | $23.60 | 88700 |
| 2025-07-18 | 24.53 | $23.55 | 89400 |
| 2025-07-17 | 24.50 | $24.24 | 74500 |
| 2025-07-16 | 24.43 | $24.05 | 78400 |
| 2025-07-15 | 24.38 | $24.11 | 110600 |
| 2025-07-14 | 24.31 | $24.99 | 91900 |
| 2025-07-11 | 24.22 | $25.22 | 98200 |
| 2025-07-10 | 24.11 | $25.81 | 141300 |
| 2025-07-09 | 23.99 | $25.60 | 189500 |
| 2025-07-08 | 23.85 | $25.49 | 118800 |
| 2025-07-07 | 23.72 | $25.01 | 90200 |
| 2025-07-03 | 23.61 | $25.73 | 59900 |
| 2025-07-02 | 23.47 | $25.62 | 143500 |
| 2025-07-01 | 23.36 | $25.23 | 208500 |
| 2025-06-30 | 23.23 | $24.11 | 172400 |
| 2025-06-27 | 23.16 | $24.29 | 255800 |
| 2025-06-26 | 23.09 | $23.81 | 176700 |
| 2025-06-25 | 23.04 | $23.70 | 133200 |
| 2025-06-24 | 23.00 | $23.78 | 142500 |
| 2025-06-23 | 22.91 | $23.42 | 147600 |
| 2025-06-20 | 22.86 | $22.85 | 223800 |
| 2025-06-18 | 22.85 | $22.84 | 129200 |
| 2025-06-17 | 22.86 | $22.87 | 202700 |
| 2025-06-16 | 22.89 | $23.09 | 147500 |
| 2025-06-13 | 22.90 | $22.76 | 181000 |
| 2025-06-12 | 22.93 | $23.21 | 125100 |
| 2025-06-11 | 22.92 | $23.02 | 148300 |
| 2025-06-10 | 22.92 | $23.37 | 148800 |
| 2025-06-09 | 22.90 | $22.89 | 156200 |
| 2025-06-06 | 22.81 | $22.76 | 160900 |
| 2025-06-05 | 22.73 | $22.88 | 133200 |
| 2025-06-04 | 22.60 | $22.96 | 150800 |
| 2025-06-03 | 22.47 | $23.27 | 138600 |
| 2025-06-02 | 22.34 | $22.68 | 144100 |
| 2025-05-30 | 22.25 | $22.70 | 203700 |
| 2025-05-29 | 22.10 | $22.92 | 130600 |
| 2025-05-28 | 21.95 | $22.87 | 133700 |
| 2025-05-27 | 21.80 | $22.87 | 151500 |
| 2025-05-23 | 21.66 | $22.00 | 140900 |
| 2025-05-22 | 21.55 | $22.47 | 136300 |
| 2025-05-21 | 21.46 | $22.54 | 127100 |
| 2025-05-20 | 21.28 | $23.15 | 163700 |
| 2025-05-19 | 21.06 | $23.35 | 161800 |
| 2025-05-16 | 20.81 | $23.23 | 178100 |
| 2025-05-15 | 20.57 | $23.38 | 117200 |
| 2025-05-14 | 20.28 | $23.05 | 152800 |
| 2025-05-13 | 20.08 | $23.05 | 111000 |
| 2025-05-12 | 19.90 | $23.00 | 242600 |
| 2025-05-09 | 19.71 | $20.98 | 127300 |
| 2025-05-08 | 19.64 | $21.18 | 113400 |
| 2025-05-07 | 19.61 | $20.41 | 150700 |
| 2025-05-06 | 19.52 | $20.34 | 113700 |
| 2025-05-05 | 19.46 | $20.57 | 122400 |
| 2025-05-02 | 19.43 | $20.89 | 128100 |
| 2025-05-01 | 19.41 | $19.81 | 140200 |
| 2025-04-30 | 19.57 | $19.90 | 239600 |
| 2025-04-29 | 19.70 | $19.90 | 151900 |
| 2025-04-28 | 19.81 | $20.02 | 230100 |
| 2025-04-25 | 19.92 | $19.78 | 198100 |
| 2025-04-24 | 20.08 | $20.76 | 160000 |
| 2025-04-23 | 20.19 | $18.80 | 112400 |
| 2025-04-22 | 20.38 | $18.71 | 142900 |
| 2025-04-21 | 20.60 | $18.34 | 223600 |
| 2025-04-17 | 20.81 | $18.43 | 220600 |
| 2025-04-16 | 21.02 | $17.73 | 531300 |
| 2025-04-15 | 21.27 | $19.01 | 95200 |
| 2025-04-14 | 21.47 | $19.45 | 125100 |
| 2025-04-11 | 21.65 | $19.16 | 113500 |
| 2025-04-10 | 21.84 | $19.60 | 124400 |
| 2025-04-09 | 22.01 | $20.53 | 160200 |
| 2025-04-08 | 22.15 | $18.68 | 179500 |
| 2025-04-07 | 22.39 | $19.17 | 151200 |
| 2025-04-04 | 22.63 | $19.86 | 249300 |
| 2025-04-03 | 22.88 | $20.50 | 214600 |
| 2025-04-02 | 23.09 | $23.12 | 107500 |
| 2025-04-01 | 23.16 | $22.43 | 91100 |
| 2025-03-31 | 23.26 | $22.20 | 105600 |
| 2025-03-28 | 23.41 | $22.20 | 54600 |
| 2025-03-27 | 23.55 | $22.91 | 43100 |
| 2025-03-26 | 23.63 | $22.87 | 50000 |
| 2025-03-25 | 23.74 | $22.65 | 59100 |
| 2025-03-24 | 23.85 | $23.11 | 59400 |
| 2025-03-21 | 23.92 | $22.55 | 125300 |
| 2025-03-20 | 24.07 | $22.69 | 54100 |
| 2025-03-19 | 24.24 | $22.74 | 56500 |
| 2025-03-18 | 24.41 | $22.97 | 72900 |
| 2025-03-17 | 24.62 | $23.11 | 105000 |
| 2025-03-14 | 24.81 | $22.93 | 196200 |
| 2025-03-13 | 24.99 | $22.94 | 107900 |
| 2025-03-12 | 25.18 | $23.37 | 128900 |
| 2025-03-11 | 25.36 | $23.56 | 78600 |
| 2025-03-10 | 25.53 | $23.97 | 82000 |
| 2025-03-07 | 25.67 | $24.73 | 66300 |
| 2025-03-06 | 25.82 | $24.74 | 56800 |
| 2025-03-05 | 25.96 | $24.44 | 76300 |
| 2025-03-04 | 26.12 | $24.53 | 70900 |
| 2025-03-03 | 26.24 | $25.09 | 91900 |
| 2025-02-28 | 26.37 | $25.17 | 108200 |
| 2025-02-27 | 26.53 | $24.51 | 62600 |
| 2025-02-26 | 26.73 | $24.97 | 77400 |
| 2025-02-25 | 26.92 | $24.80 | 94100 |
| 2025-02-24 | 27.13 | $24.53 | 82600 |
| 2025-02-21 | 27.31 | $25.55 | 73100 |
| 2025-02-20 | 27.48 | $26.08 | 60700 |
| 2025-02-19 | 27.59 | $26.22 | 45400 |
| 2025-02-18 | 27.67 | $27.13 | 61300 |
| 2025-02-14 | 27.70 | $26.91 | 56600 |
| 2025-02-13 | 27.75 | $26.65 | 49900 |
| 2025-02-12 | 27.80 | $26.63 | 61400 |
| 2025-02-11 | 27.83 | $27.06 | 72000 |
| 2025-02-10 | 27.82 | $26.79 | 46705 |
| 2025-02-07 | 27.79 | $26.90 | 83700 |
| 2025-02-06 | 27.80 | $27.68 | 58265 |
| 2025-02-05 | 27.76 | $27.52 | 89418 |
| 2025-02-04 | 27.74 | $27.62 | 77075 |
| 2025-02-03 | 27.77 | $27.05 | 83072 |
| 2025-01-31 | 27.76 | $27.71 | 112498 |
| 2025-01-30 | 27.74 | $28.30 | 76545 |
| 2025-01-29 | 27.68 | $28.55 | 77199 |
| 2025-01-28 | 27.62 | $28.64 | 106393 |
| 2025-01-27 | 27.57 | $29.12 | 178330 |
| 2025-01-24 | 27.48 | $28.12 | 371741 |
| 2025-01-23 | 27.41 | $28.95 | 274905 |
| 2025-01-22 | 27.33 | $28.23 | 102021 |
| 2025-01-21 | 27.27 | $27.86 | 88614 |
| 2025-01-17 | 27.24 | $27.61 | 81788 |
| 2025-01-16 | 27.27 | $28.09 | 83026 |
| 2025-01-15 | 27.31 | $27.66 | 48706 |
| 2025-01-14 | 27.37 | $27.17 | 80178 |
| 2025-01-13 | 27.48 | $26.73 | 86874 |
| 2025-01-10 | 27.63 | $26.28 | 68762 |
| 2025-01-08 | 27.78 | $27.11 | 118113 |
| 2025-01-07 | 27.87 | $26.83 | 118813 |
| 2025-01-06 | 27.95 | $27.24 | 111367 |
| 2025-01-03 | 28.02 | $28.18 | 89680 |
| 2025-01-02 | 28.05 | $26.89 | 115986 |
| 2024-12-31 | 28.14 | $27.26 | 57842 |
| 2024-12-30 | 28.23 | $27.10 | 63196 |
| 2024-12-27 | 28.33 | $27.32 | 71776 |
| 2024-12-26 | 28.41 | $27.68 | 82626 |
| 2024-12-24 | 28.50 | $27.20 | 26288 |
| 2024-12-23 | 28.59 | $26.91 | 93862 |
| 2024-12-20 | 28.69 | $27.19 | 262912 |
| 2024-12-19 | 28.76 | $27.00 | 64704 |
| 2024-12-18 | 28.82 | $27.28 | 100330 |
| 2024-12-17 | 28.89 | $28.35 | 87930 |
| 2024-12-16 | 28.91 | $28.81 | 83456 |
| 2024-12-13 | 28.91 | $28.95 | 70486 |
| 2024-12-12 | 28.95 | $29.39 | 82266 |
| 2024-12-11 | 28.99 | $29.68 | 93666 |
| 2024-12-10 | 29.02 | $29.20 | 97276 |
| 2024-12-09 | 29.06 | $28.86 | 96488 |
| 2024-12-06 | 29.06 | $28.43 | 77640 |
| 2024-12-05 | 29.05 | $28.74 | 73700 |
| 2024-12-04 | 29.04 | $28.83 | 72116 |
| 2024-12-03 | 28.90 | $28.59 | 40390 |
| 2024-12-02 | 28.75 | $29.15 | 63860 |
| 2024-11-29 | 28.57 | $29.04 | 48520 |
| 2024-11-27 | 28.39 | $28.96 | 45770 |
| 2024-11-26 | 28.22 | $29.40 | 59056 |
| 2024-11-25 | 28.03 | $29.11 | 81592 |
| 2024-11-22 | 27.88 | $28.89 | 66248 |
| 2024-11-21 | 27.70 | $28.48 | 65850 |
| 2024-11-20 | 27.56 | $28.37 | 50186 |
| 2024-11-19 | 27.43 | $28.67 | 58322 |
| 2024-11-18 | 27.31 | $28.62 | 69400 |
| 2024-11-15 | 27.18 | $28.92 | 95562 |
| 2024-11-14 | 27.06 | $29.60 | 136240 |
| 2024-11-13 | 26.93 | $30.19 | 121908 |
| 2024-11-12 | 26.78 | $30.33 | 188980 |
| 2024-11-11 | 26.57 | $30.11 | 214136 |
| 2024-11-08 | 26.39 | $28.88 | 136238 |
| 2024-11-07 | 26.27 | $28.07 | 211778 |
| 2024-11-06 | 26.15 | $28.65 | 599230 |
| 2024-11-05 | 26.00 | $25.99 | 103100 |
| 2024-11-04 | 26.00 | $25.55 | 96816 |
| 2024-11-01 | 26.01 | $25.65 | 78814 |
| 2024-10-31 | 25.98 | $25.30 | 72706 |
| 2024-10-30 | 25.96 | $25.66 | 69644 |
| 2024-10-29 | 25.97 | $25.68 | 69696 |
| 2024-10-28 | 25.97 | $25.94 | 85414 |
| 2024-10-25 | 26.00 | $25.45 | 130812 |
| 2024-10-24 | 26.04 | $25.68 | 196272 |
| 2024-10-23 | 26.07 | $25.77 | 81754 |
| 2024-10-22 | 26.12 | $26.28 | 66858 |
| 2024-10-21 | 26.15 | $26.00 | 82598 |
| 2024-10-18 | 26.17 | $26.37 | 103594 |
| 2024-10-17 | 26.16 | $27.02 | 162024 |
| 2024-10-16 | 26.15 | $27.26 | 190466 |
| 2024-10-15 | 26.10 | $26.23 | 180016 |
| 2024-10-14 | 26.11 | $26.48 | 90158 |
| 2024-10-11 | 26.09 | $26.47 | 53716 |
| 2024-10-10 | 26.07 | $25.71 | 71012 |
| 2024-10-09 | 26.07 | $25.63 | 88542 |
| 2024-10-08 | 26.07 | $25.97 | 77550 |
| 2024-10-07 | 26.05 | $25.61 | 102952 |
| 2024-10-04 | 26.05 | $25.15 | 66300 |
| 2024-10-03 | 26.06 | $24.95 | 68694 |
| 2024-10-02 | 26.09 | $25.81 | 56468 |
| 2024-10-01 | 26.11 | $25.73 | 119594 |
| 2024-09-30 | 26.15 | $26.42 | 70104 |
| 2024-09-27 | 26.14 | $26.37 | 95106 |
| 2024-09-26 | 26.13 | $26.23 | 122758 |
| 2024-09-25 | 26.13 | $26.71 | 105880 |
| 2024-09-24 | 26.10 | $26.92 | 86358 |
| 2024-09-23 | 26.07 | $26.49 | 58376 |
| 2024-09-20 | 26.09 | $26.17 | 233678 |
| 2024-09-19 | 26.08 | $26.72 | 62028 |
| 2024-09-18 | 26.06 | $26.30 | 53006 |
| 2024-09-17 | 26.04 | $26.35 | 69342 |
| 2024-09-16 | 26.03 | $26.08 | 65240 |
| 2024-09-13 | 26.04 | $26.19 | 98570 |
| 2024-09-12 | 26.05 | $25.69 | 79210 |
| 2024-09-11 | 26.05 | $25.52 | 98658 |
| 2024-09-10 | 26.06 | $25.64 | 60694 |
| 2024-09-09 | 26.04 | $25.64 | 66796 |
| 2024-09-06 | 26.03 | $25.24 | 50410 |
| 2024-09-05 | 26.05 | $25.64 | 95456 |
| 2024-09-04 | 26.03 | $26.20 | 61498 |
| 2024-09-03 | 26.01 | $26.44 | 76690 |
| 2024-08-30 | 25.95 | $26.34 | 101454 |
| 2024-08-29 | 25.94 | $26.11 | 68310 |
| 2024-08-28 | 25.98 | $26.16 | 81470 |
| 2024-08-27 | 26.07 | $26.15 | 58948 |
| 2024-08-26 | 26.15 | $26.33 | 97152 |
| 2024-08-23 | 26.20 | $26.92 | 74400 |
| 2024-08-22 | 26.26 | $25.99 | 51306 |
| 2024-08-21 | 26.33 | $26.23 | 59584 |
| 2024-08-20 | 26.29 | $25.90 | 88352 |
| 2024-08-19 | 26.28 | $26.19 | 89254 |
| 2024-08-16 | 26.25 | $26.38 | 53038 |
| 2024-08-15 | 26.20 | $26.35 | 103568 |
| 2024-08-14 | 26.14 | $25.69 | 60632 |
| 2024-08-13 | 26.16 | $25.61 | 71318 |
| 2024-08-12 | 26.18 | $25.30 | 72486 |
| 2024-08-09 | 26.18 | $25.36 | 71908 |
| 2024-08-08 | 26.16 | $25.83 | 87472 |
| 2024-08-07 | 26.12 | $25.13 | 94388 |
| 2024-08-06 | 26.07 | $25.75 | 104192 |
| 2024-08-05 | 25.98 | $25.33 | 136470 |
| 2024-08-02 | 25.92 | $26.03 | 95830 |
| 2024-08-01 | 25.82 | $26.96 | 91242 |
| 2024-07-31 | 25.70 | $27.98 | 102776 |
| 2024-07-30 | 25.53 | $27.78 | 124010 |
| 2024-07-29 | 25.36 | $27.35 | 175572 |
| 2024-07-26 | 25.22 | $28.02 | 244314 |
| 2024-07-25 | 25.04 | $27.48 | 407842 |
| 2024-07-24 | 24.88 | $25.38 | 147588 |
| 2024-07-23 | 24.82 | $25.72 | 112746 |
| 2024-07-22 | 24.73 | $25.62 | 94618 |
| 2024-07-19 | 24.63 | $25.35 | 70384 |
| 2024-07-18 | 24.55 | $25.26 | 58872 |
| 2024-07-17 | 24.49 | $25.93 | 89132 |
| 2024-07-16 | 24.40 | $26.14 | 121584 |
| 2024-07-15 | 24.28 | $25.34 | 92232 |
| 2024-07-12 | 24.21 | $24.96 | 91252 |
| 2024-07-11 | 24.19 | $24.92 | 84336 |
| 2024-07-10 | 24.15 | $24.22 | 83908 |
| 2024-07-09 | 24.15 | $23.79 | 98694 |
| 2024-07-08 | 24.16 | $24.18 | 58880 |
| 2024-07-05 | 24.13 | $24.06 | 91470 |
| 2024-07-03 | 24.10 | $24.62 | 50866 |
| 2024-07-02 | 24.03 | $24.53 | 55380 |
| 2024-07-01 | 23.98 | $24.33 | 59276 |
| 2024-06-28 | 23.95 | $24.65 | 338360 |
| 2024-06-27 | 23.89 | $24.30 | 62058 |
| 2024-06-26 | 23.83 | $24.31 | 121780 |
| 2024-06-25 | 23.80 | $24.18 | 99576 |
| 2024-06-24 | 23.78 | $23.98 | 77974 |
| 2024-06-21 | 23.74 | $23.64 | 169190 |
| 2024-06-20 | 23.73 | $23.78 | 78294 |
| 2024-06-18 | 23.70 | $24.06 | 75208 |
| 2024-06-17 | 23.65 | $24.00 | 63692 |
| 2024-06-14 | 23.61 | $23.80 | 145128 |
| 2024-06-13 | 23.60 | $23.99 | 73016 |
| 2024-06-12 | 23.57 | $24.41 | 67826 |
| 2024-06-11 | 23.51 | $24.15 | 58348 |
| 2024-06-10 | 23.47 | $24.34 | 89418 |
| 2024-06-07 | 23.43 | $23.91 | 115820 |
| 2024-06-06 | 23.41 | $23.66 | 136376 |
| 2024-06-05 | 23.38 | $23.34 | 70936 |
| 2024-06-04 | 23.35 | $23.30 | 91828 |
| 2024-06-03 | 23.33 | $23.56 | 61662 |
| 2024-05-31 | 23.29 | $23.77 | 156810 |
| 2024-05-30 | 23.24 | $23.29 | 75330 |
| 2024-05-29 | 23.20 | $23.17 | 126276 |
| 2024-05-28 | 23.17 | $23.70 | 84566 |
| 2024-05-24 | 23.12 | $23.70 | 69148 |
| 2024-05-23 | 23.06 | $23.27 | 121242 |
| 2024-05-22 | 23.01 | $23.37 | 113028 |
| 2024-05-21 | 22.95 | $23.16 | 152644 |
| 2024-05-20 | 22.89 | $23.21 | 233848 |
| 2024-05-17 | 22.83 | $23.23 | 188136 |
| 2024-05-16 | 22.79 | $23.47 | 196606 |
| 2024-05-15 | 22.70 | $23.38 | 179544 |
| 2024-05-14 | 22.62 | $23.37 | 143442 |
| 2024-05-13 | 22.58 | $23.33 | 113412 |
| 2024-05-10 | 22.54 | $23.45 | 99694 |
| 2024-05-09 | 22.50 | $23.48 | 229050 |
| 2024-05-08 | 22.48 | $23.05 | 116844 |
| 2024-05-07 | 22.46 | $22.77 | 121030 |
| 2024-05-06 | 22.49 | $22.88 | 80230 |
| 2024-05-03 | 22.51 | $22.77 | 100870 |
| 2024-05-02 | 22.52 | $22.71 | 170932 |
| 2024-05-01 | 22.54 | $22.51 | 153960 |
| 2024-04-30 | 22.56 | $22.60 | 172888 |
| 2024-04-29 | 22.56 | $22.72 | 162632 |
| 2024-04-26 | 22.58 | $22.45 | 232292 |
| 2024-04-25 | 22.61 | $22.36 | 207092 |
| 2024-04-24 | 22.64 | $22.08 | 179482 |
| 2024-04-23 | 22.68 | $22.11 | 112752 |
| 2024-04-22 | 22.71 | $21.95 | 128460 |
| 2024-04-19 | 22.74 | $22.36 | 126242 |
| 2024-04-18 | 22.76 | $21.73 | 129676 |
| 2024-04-17 | 22.79 | $21.85 | 303710 |
| 2024-04-16 | 22.79 | $22.46 | 89342 |
| 2024-04-15 | 22.75 | $22.52 | 94652 |
| 2024-04-12 | 22.72 | $22.73 | 91760 |
| 2024-04-11 | 22.69 | $23.09 | 109868 |
| 2024-04-10 | 22.67 | $22.67 | 148354 |
| 2024-04-09 | 22.68 | $23.20 | 87878 |
| 2024-04-08 | 22.65 | $23.35 | 85310 |
| 2024-04-05 | 22.63 | $23.00 | 141614 |
| 2024-04-04 | 22.65 | $23.09 | 76846 |
| 2024-04-03 | 22.65 | $22.87 | 92716 |
| 2024-04-02 | 22.66 | $22.73 | 142564 |
| 2024-04-01 | 22.69 | $22.97 | 206598 |
| 2024-03-28 | 22.73 | $23.18 | 105644 |
| 2024-03-27 | 22.79 | $22.95 | 61618 |
| 2024-03-26 | 22.87 | $22.74 | 106358 |
| 2024-03-25 | 23.01 | $22.79 | 94360 |
| 2024-03-22 | 23.16 | $22.51 | 175738 |
| 2024-03-21 | 23.32 | $22.77 | 105398 |
| 2024-03-20 | 23.48 | $22.32 | 108286 |
| 2024-03-19 | 23.66 | $21.86 | 102888 |
| 2024-03-18 | 23.85 | $21.69 | 130904 |
| 2024-03-15 | 24.10 | $21.98 | 300392 |
| 2024-03-14 | 24.37 | $22.13 | 133722 |
| 2024-03-13 | 24.60 | $22.64 | 88676 |
| 2024-03-12 | 24.78 | $22.90 | 98974 |
| 2024-03-11 | 24.98 | $22.61 | 154742 |
| 2024-03-08 | 25.14 | $22.90 | 177516 |
| 2024-03-07 | 25.28 | $23.34 | 167422 |
| 2024-03-06 | 25.39 | $23.08 | 110056 |
| 2024-03-05 | 25.52 | $23.13 | 192406 |
| 2024-03-04 | 25.60 | $23.26 | 168832 |
| 2024-03-01 | 25.69 | $23.84 | 275916 |
| 2024-02-29 | 25.72 | $24.34 | 304468 |
| 2024-02-28 | 25.71 | $24.64 | 106744 |
| 2024-02-27 | 25.73 | $25.48 | 155478 |
| 2024-02-26 | 25.70 | $25.77 | 198044 |
| 2024-02-23 | 25.67 | $25.81 | 176794 |
| 2024-02-22 | 25.66 | $25.86 | 156684 |
| 2024-02-21 | 25.61 | $25.93 | 144194 |
| 2024-02-20 | 25.54 | $25.76 | 194932 |
| 2024-02-16 | 25.46 | $26.73 | 117876 |
| 2024-02-15 | 25.30 | $27.31 | 171590 |
| 2024-02-14 | 25.11 | $26.68 | 118982 |
| 2024-02-13 | 24.91 | $26.22 | 167290 |
| 2024-02-12 | 24.74 | $27.01 | 215734 |
| 2024-02-09 | 24.55 | $25.86 | 111500 |
| 2024-02-08 | 24.43 | $25.62 | 91248 |
| 2024-02-07 | 24.30 | $25.55 | 99916 |
| 2024-02-06 | 24.12 | $25.58 | 155660 |
| 2024-02-05 | 23.96 | $24.74 | 107210 |
| 2024-02-02 | 23.82 | $25.12 | 133318 |
| 2024-02-01 | 23.64 | $24.38 | 114350 |
| 2024-01-31 | 23.53 | $24.17 | 99314 |
| 2024-01-30 | 23.45 | $25.12 | 105766 |
| 2024-01-29 | 23.35 | $24.78 | 137480 |
| 2024-01-26 | 23.27 | $25.22 | 179248 |
| 2024-01-25 | 23.16 | $25.60 | 344504 |
| 2024-01-24 | 23.03 | $24.93 | 433264 |
| 2024-01-23 | 22.91 | $24.45 | 213948 |
| 2024-01-22 | 22.81 | $24.28 | 85492 |
| 2024-01-19 | 22.72 | $23.51 | 65536 |
| 2024-01-18 | 22.65 | $23.39 | 98102 |
| 2024-01-17 | 22.56 | $22.76 | 72348 |
| 2024-01-16 | 22.51 | $22.87 | 71394 |
| 2024-01-12 | 22.48 | $23.15 | 101214 |
| 2024-01-11 | 22.40 | $23.47 | 110414 |
| 2024-01-10 | 22.29 | $22.89 | 115866 |
| 2024-01-09 | 22.21 | $22.06 | 83126 |
| 2024-01-08 | 22.15 | $22.34 | 46800 |
| 2024-01-05 | 22.10 | $21.95 | 131384 |
| 2024-01-04 | 22.06 | $21.59 | 91764 |
| 2024-01-03 | 22.06 | $22.13 | 92802 |
| 2024-01-02 | 22.05 | $22.61 | 140664 |
| 2023-12-29 | 22.00 | $23.02 | 259340 |
| 2023-12-28 | 21.91 | $23.27 | 80692 |
| 2023-12-27 | 21.81 | $23.04 | 91866 |
| 2023-12-26 | 21.73 | $22.84 | 54502 |
| 2023-12-22 | 21.66 | $22.65 | 91198 |
| 2023-12-21 | 21.61 | $22.51 | 53572 |
| 2023-12-20 | 21.56 | $22.34 | 134966 |
| 2023-12-19 | 21.52 | $22.06 | 97100 |
| 2023-12-18 | 21.47 | $21.62 | 117470 |
| 2023-12-15 | 21.42 | $21.91 | 329308 |
| 2023-12-14 | 21.35 | $22.22 | 149148 |
| 2023-12-13 | 21.31 | $21.45 | 186134 |
| 2023-12-12 | 21.29 | $21.30 | 63008 |
| 2023-12-11 | 21.23 | $21.26 | 60910 |
| 2023-12-08 | 21.18 | $20.89 | 72048 |
| 2023-12-07 | 21.12 | $21.37 | 84498 |
| 2023-12-06 | 21.05 | $21.11 | 54980 |
| 2023-12-05 | 21.00 | $21.54 | 58466 |
| 2023-12-04 | 20.95 | $21.96 | 82648 |
| 2023-12-01 | 20.87 | $21.64 | 73188 |
| 2023-11-30 | 20.76 | $21.29 | 76022 |
| 2023-11-29 | 20.68 | $21.29 | 48320 |
| 2023-11-28 | 20.60 | $21.37 | 109258 |
| 2023-11-27 | 20.52 | $21.50 | 63664 |
| 2023-11-24 | 20.42 | $21.62 | 23616 |
| 2023-11-22 | 20.34 | $21.57 | 72266 |
| 2023-11-21 | 20.30 | $21.43 | 90260 |
| 2023-11-20 | 20.30 | $21.08 | 77428 |
| 2023-11-17 | 20.31 | $20.62 | 119114 |
| 2023-11-16 | 20.35 | $20.59 | 107438 |
| 2023-11-15 | 20.37 | $21.38 | 115850 |
| 2023-11-14 | 20.40 | $21.00 | 83400 |
| 2023-11-13 | 20.48 | $20.12 | 88542 |
| 2023-11-10 | 20.59 | $20.22 | 75564 |
| 2023-11-09 | 20.67 | $19.79 | 63418 |
| 2023-11-08 | 20.80 | $19.91 | 38416 |
| 2023-11-07 | 20.94 | $20.13 | 90390 |
| 2023-11-06 | 21.09 | $20.47 | 65728 |
| 2023-11-03 | 21.20 | $20.44 | 78540 |
| 2023-11-02 | 21.30 | $19.51 | 90138 |
| 2023-11-01 | 21.43 | $19.57 | 123060 |
| 2023-10-31 | 21.54 | $19.74 | 135624 |
| 2023-10-30 | 21.62 | $19.84 | 143968 |
| 2023-10-27 | 21.71 | $19.39 | 251496 |
| 2023-10-26 | 21.84 | $19.98 | 387942 |
| 2023-10-25 | 21.93 | $20.91 | 159036 |
| 2023-10-24 | 21.96 | $21.32 | 79278 |
| 2023-10-23 | 21.97 | $21.33 | 70940 |
| 2023-10-20 | 22.01 | $21.40 | 140118 |
| 2023-10-19 | 22.02 | $21.10 | 99818 |
| 2023-10-18 | 22.07 | $21.87 | 70660 |
| 2023-10-17 | 22.10 | $22.66 | 69468 |
| 2023-10-16 | 22.10 | $22.32 | 74400 |
| 2023-10-13 | 22.10 | $21.73 | 60372 |
| 2023-10-12 | 22.14 | $22.49 | 76032 |
| 2023-10-11 | 22.16 | $22.73 | 39408 |
| 2023-10-10 | 22.15 | $23.00 | 63648 |
| 2023-10-09 | 22.13 | $22.70 | 48488 |
| 2023-10-06 | 22.14 | $22.52 | 69958 |
| 2023-10-05 | 22.19 | $21.96 | 103918 |
| 2023-10-04 | 22.28 | $21.81 | 105648 |
| 2023-10-03 | 22.40 | $21.35 | 99180 |
| 2023-10-02 | 22.55 | $21.71 | 90092 |
| 2023-09-29 | 22.72 | $21.93 | 93996 |
| 2023-09-28 | 22.85 | $21.90 | 147876 |
| 2023-09-27 | 23.01 | $21.52 | 64880 |
| 2023-09-26 | 23.17 | $21.50 | 65846 |
| 2023-09-25 | 23.33 | $21.95 | 86676 |
| 2023-09-22 | 23.47 | $21.78 | 74056 |
| 2023-09-21 | 23.63 | $22.04 | 71366 |
| 2023-09-20 | 23.79 | $22.45 | 69342 |
| 2023-09-19 | 23.91 | $22.59 | 95660 |
| 2023-09-18 | 24.02 | $22.38 | 94690 |
| 2023-09-15 | 24.15 | $22.55 | 262216 |
| 2023-09-14 | 24.27 | $22.94 | 214114 |
| 2023-09-13 | 24.40 | $22.44 | 297128 |
| 2023-09-12 | 24.59 | $22.54 | 115936 |
| 2023-09-11 | 24.79 | $22.97 | 93794 |
| 2023-09-08 | 25.01 | $23.45 | 90710 |
| 2023-09-07 | 25.22 | $23.95 | 103230 |
| 2023-09-06 | 25.45 | $24.21 | 95698 |
| 2023-09-05 | 25.64 | $24.22 | 83456 |
| 2023-09-01 | 25.84 | $25.13 | 75708 |
| 2023-08-31 | 25.98 | $24.59 | 110788 |
| 2023-08-30 | 26.14 | $25.00 | 61678 |
| 2023-08-29 | 26.28 | $24.83 | 72794 |
| 2023-08-28 | 26.39 | $24.69 | 103982 |
| 2023-08-25 | 26.53 | $24.64 | 80654 |
| 2023-08-24 | 26.72 | $25.07 | 82364 |
| 2023-08-23 | 26.80 | $25.21 | 118436 |
| 2023-08-22 | 26.76 | $24.93 | 123126 |
| 2023-08-21 | 26.70 | $24.71 | 86194 |
| 2023-08-18 | 26.64 | $25.04 | 165192 |
| 2023-08-17 | 26.54 | $24.99 | 184408 |
| 2023-08-16 | 26.44 | $25.42 | 136940 |
| 2023-08-15 | 26.34 | $26.19 | 123252 |
| 2023-08-14 | 26.17 | $26.67 | 151318 |
| 2023-08-11 | 25.96 | $27.39 | 121074 |
| 2023-08-10 | 25.68 | $27.62 | 172948 |
| 2023-08-09 | 25.41 | $28.46 | 218078 |
| 2023-08-08 | 25.06 | $28.11 | 105960 |
| 2023-08-07 | 24.76 | $28.09 | 113694 |
| 2023-08-04 | 24.50 | $28.00 | 100642 |
| 2023-08-03 | 24.24 | $27.84 | 99734 |
| 2023-08-02 | 23.95 | $27.72 | 110326 |
| 2023-08-01 | 23.68 | $27.13 | 213772 |
| 2023-07-31 | 23.45 | $27.38 | 208570 |
| 2023-07-28 | 23.18 | $28.43 | 255112 |
| 2023-07-27 | 22.86 | $26.79 | 384720 |
| 2023-07-26 | 22.61 | $24.38 | 234638 |
| 2023-07-25 | 22.47 | $23.71 | 120958 |
| 2023-07-24 | 22.33 | $23.41 | 95684 |
| 2023-07-21 | 22.20 | $23.17 | 134284 |
| 2023-07-20 | 22.09 | $22.99 | 183572 |
| 2023-07-19 | 21.95 | $23.45 | 110406 |
| 2023-07-18 | 21.77 | $22.75 | 111786 |
| 2023-07-17 | 21.63 | $22.34 | 127276 |
| 2023-07-14 | 21.52 | $21.94 | 80834 |
| 2023-07-13 | 21.41 | $22.11 | 128258 |
| 2023-07-12 | 21.30 | $21.61 | 248352 |
| 2023-07-11 | 21.22 | $22.06 | 209356 |
| 2023-07-10 | 21.11 | $22.85 | 109312 |
| 2023-07-07 | 20.99 | $22.70 | 231186 |
| 2023-07-06 | 20.89 | $22.10 | 103296 |
| 2023-07-05 | 20.78 | $22.29 | 196552 |
| 2023-07-03 | 20.65 | $22.56 | 118852 |
| 2023-06-30 | 20.53 | $21.92 | 100210 |
| 2023-06-29 | 20.40 | $22.06 | 113676 |
| 2023-06-28 | 20.25 | $21.89 | 114426 |
| 2023-06-27 | 20.12 | $21.51 | 145614 |
| 2023-06-26 | 20.03 | $20.95 | 111784 |
| 2023-06-23 | 19.95 | $20.83 | 432694 |
| 2023-06-22 | 19.88 | $21.00 | 278886 |
| 2023-06-21 | 19.80 | $20.12 | 142496 |
| 2023-06-20 | 19.79 | $19.96 | 140938 |
| 2023-06-16 | 19.78 | $19.93 | 338682 |
| 2023-06-15 | 19.76 | $20.08 | 138586 |
| 2023-06-14 | 19.72 | $19.75 | 193720 |
| 2023-06-13 | 19.68 | $19.88 | 114160 |
| 2023-06-12 | 19.64 | $20.10 | 92076 |
| 2023-06-09 | 19.60 | $19.88 | 73098 |
| 2023-06-08 | 19.56 | $20.41 | 61982 |
| 2023-06-07 | 19.51 | $20.61 | 137314 |
| 2023-06-06 | 19.45 | $20.01 | 93542 |
| 2023-06-05 | 19.43 | $19.58 | 124508 |
| 2023-06-02 | 19.42 | $20.14 | 92580 |
| 2023-06-01 | 19.38 | $19.32 | 78334 |
| 2023-05-31 | 19.43 | $19.09 | 146766 |
| 2023-05-30 | 19.51 | $19.37 | 61066 |
| 2023-05-26 | 19.60 | $19.64 | 61914 |
| 2023-05-25 | 19.60 | $19.44 | 94914 |
| 2023-05-24 | 19.52 | $19.33 | 92402 |
| 2023-05-23 | 19.41 | $19.50 | 126772 |
| 2023-05-22 | 19.33 | $19.79 | 181974 |
| 2023-05-19 | 19.24 | $19.72 | 109032 |
| 2023-05-18 | 19.16 | $19.53 | 64046 |
| 2023-05-17 | 19.09 | $19.36 | 85664 |
| 2023-05-16 | 19.02 | $18.89 | 49266 |
| 2023-05-15 | 18.96 | $19.19 | 83152 |
| 2023-05-12 | 18.88 | $19.20 | 52172 |
| 2023-05-11 | 18.80 | $19.23 | 85746 |
| 2023-05-10 | 18.71 | $19.31 | 105070 |
| 2023-05-09 | 18.63 | $19.40 | 105018 |
| 2023-05-08 | 18.54 | $19.63 | 133140 |
| 2023-05-05 | 18.44 | $19.46 | 120622 |
| 2023-05-04 | 18.31 | $19.29 | 219396 |
| 2023-05-03 | 18.20 | $20.20 | 158048 |
| 2023-05-02 | 18.05 | $20.74 | 236704 |
| 2023-05-01 | 17.89 | $21.17 | 417932 |
| 2023-04-28 | 17.72 | $19.70 | 293496 |
| 2023-04-27 | 17.61 | $17.82 | 223710 |
| 2023-04-26 | 17.58 | $17.18 | 151344 |
| 2023-04-25 | 17.59 | $17.85 | 79566 |
| 2023-04-24 | 17.55 | $18.03 | 91582 |
| 2023-04-21 | 17.48 | $18.01 | 116396 |
| 2023-04-20 | 17.40 | $18.16 | 141096 |
| 2023-04-19 | 17.33 | $18.02 | 95994 |
| 2023-04-18 | 17.26 | $17.66 | 117686 |
| 2023-04-17 | 17.20 | $17.55 | 202244 |
| 2023-04-14 | 17.15 | $17.57 | 171838 |
| 2023-04-13 | 17.14 | $17.49 | 117966 |
| 2023-04-12 | 17.13 | $17.64 | 54560 |
| 2023-04-11 | 17.11 | $17.68 | 95262 |
| 2023-04-10 | 17.08 | $17.60 | 117576 |
| 2023-04-06 | 17.09 | $16.99 | 151812 |
| 2023-04-05 | 17.16 | $17.08 | 154540 |
| 2023-04-04 | 17.20 | $17.04 | 181116 |
| 2023-04-03 | 17.23 | $17.63 | 126984 |
| 2023-03-31 | 17.21 | $17.71 | 116742 |
| 2023-03-30 | 17.21 | $17.44 | 111592 |
| 2023-03-29 | 17.23 | $17.31 | 98418 |
| 2023-03-28 | 17.24 | $17.31 | 112154 |
| 2023-03-27 | 17.24 | $17.03 | 83480 |
| 2023-03-24 | 17.27 | $16.66 | 96160 |
| 2023-03-23 | 17.31 | $16.57 | 181356 |
| 2023-03-22 | 17.36 | $16.70 | 172168 |
| 2023-03-21 | 17.39 | $16.66 | 214074 |
| 2023-03-20 | 17.41 | $16.29 | 228064 |
| 2023-03-17 | 17.47 | $16.56 | 326300 |
| 2023-03-16 | 17.48 | $17.53 | 124616 |
| 2023-03-15 | 17.44 | $17.28 | 172844 |
| 2023-03-14 | 17.40 | $17.16 | 194778 |
| 2023-03-13 | 17.38 | $17.14 | 243480 |
| 2023-03-10 | 17.35 | $17.74 | 210242 |
| 2023-03-09 | 17.29 | $18.38 | 184700 |
| 2023-03-08 | 17.22 | $17.94 | 143882 |
| 2023-03-07 | 17.20 | $17.69 | 158408 |
| 2023-03-06 | 17.15 | $17.25 | 266616 |
| 2023-03-03 | 17.15 | $17.67 | 117080 |
| 2023-03-02 | 17.15 | $17.80 | 90924 |
| 2023-03-01 | 17.14 | $17.56 | 78908 |
| 2023-02-28 | 17.09 | $17.33 | 165528 |
| 2023-02-27 | 17.04 | $17.52 | 147340 |
| 2023-02-24 | 16.97 | $17.47 | 162720 |
| 2023-02-23 | 16.85 | $17.60 | 176024 |
| 2023-02-22 | 16.93 | $17.30 | 244780 |
| 2023-02-21 | 16.99 | $17.06 | 257762 |
| 2023-02-17 | 17.07 | $17.48 | 172302 |
| 2023-02-16 | 17.11 | $16.79 | 207956 |
| 2023-02-15 | 17.17 | $16.70 | 231770 |
| 2023-02-14 | 17.24 | $16.56 | 201232 |
| 2023-02-13 | 17.32 | $16.64 | 151250 |
| 2023-02-10 | 17.40 | $16.51 | 108838 |
| 2023-02-09 | 17.48 | $16.52 | 165456 |
| 2023-02-08 | 17.56 | $17.06 | 108050 |
| 2023-02-07 | 17.59 | $17.45 | 249964 |
| 2023-02-06 | 17.57 | $16.80 | 411928 |
| 2023-02-03 | 17.57 | $17.28 | 160918 |
| 2023-02-02 | 17.54 | $17.68 | 221646 |
| 2023-02-01 | 17.50 | $17.44 | 383370 |
| 2023-01-31 | 17.50 | $16.58 | 456846 |
| 2023-01-30 | 17.54 | $16.38 | 522164 |
| 2023-01-27 | 17.61 | $16.16 | 596548 |
| 2023-01-26 | 17.69 | $15.01 | 1.8M |
| 2023-01-25 | 17.83 | $19.22 | 130300 |
| 2023-01-24 | 17.77 | $18.62 | 104950 |
| 2023-01-23 | 17.74 | $18.56 | 86752 |
| 2023-01-20 | 17.72 | $18.33 | 95376 |
| 2023-01-19 | 17.69 | $17.98 | 75538 |
| 2023-01-18 | 17.71 | $18.04 | 130634 |
| 2023-01-17 | 17.73 | $18.10 | 133390 |
| 2023-01-13 | 17.76 | $18.22 | 127154 |
| 2023-01-12 | 17.80 | $18.26 | 144138 |
| 2023-01-11 | 17.83 | $17.97 | 113054 |
| 2023-01-10 | 17.88 | $17.82 | 266134 |
| 2023-01-09 | 17.92 | $16.92 | 199230 |
| 2023-01-06 | 18.00 | $16.90 | 141088 |
| 2023-01-05 | 18.11 | $16.72 | 201450 |
| 2023-01-04 | 18.22 | $16.91 | 243700 |
| 2023-01-03 | 18.31 | $17.43 | 326922 |
| 2022-12-30 | 18.37 | $17.29 | 431628 |
| 2022-12-29 | 18.47 | $17.85 | 153148 |
| 2022-12-28 | 18.53 | $17.62 | 141714 |
| 2022-12-27 | 18.60 | $17.96 | 83296 |
| 2022-12-23 | 18.64 | $17.95 | 49494 |
| 2022-12-22 | 18.71 | $17.96 | 123986 |
| 2022-12-21 | 18.77 | $18.30 | 243004 |
| 2022-12-20 | 18.82 | $17.70 | 285672 |
| 2022-12-19 | 18.91 | $18.30 | 205046 |
| 2022-12-16 | 18.99 | $18.48 | 478602 |
| 2022-12-15 | 19.04 | $18.62 | 176538 |
| 2022-12-14 | 19.07 | $19.03 | 229700 |
| 2022-12-13 | 19.10 | $18.92 | 325950 |
| 2022-12-12 | 19.14 | $18.96 | 124494 |
| 2022-12-09 | 19.15 | $18.70 | 113574 |
| 2022-12-08 | 19.18 | $18.56 | 85314 |
| 2022-12-07 | 19.14 | $18.94 | 134958 |
| 2022-12-06 | 19.15 | $19.01 | 251380 |
| 2022-12-05 | 19.16 | $18.60 | 268802 |
| 2022-12-02 | 19.17 | $18.73 | 185220 |
| 2022-12-01 | 19.14 | $19.19 | 120616 |
| 2022-11-30 | 19.09 | $19.20 | 512572 |
| 2022-11-29 | 19.06 | $18.95 | 149716 |
| 2022-11-28 | 19.06 | $18.87 | 194754 |
| 2022-11-25 | 19.00 | $19.18 | 59762 |
| 2022-11-23 | 18.93 | $19.18 | 114010 |
| 2022-11-22 | 18.88 | $19.40 | 155234 |
| 2022-11-21 | 18.81 | $19.40 | 246088 |
| 2022-11-18 | 18.76 | $19.96 | 139622 |
| 2022-11-17 | 18.61 | $19.43 | 251584 |
| 2022-11-16 | 18.41 | $19.20 | 178430 |
| 2022-11-15 | 18.26 | $19.75 | 367376 |
| 2022-11-14 | 18.08 | $19.67 | 221968 |
| 2022-11-11 | 17.89 | $19.05 | 204692 |
| 2022-11-10 | 17.72 | $19.40 | 250712 |
| 2022-11-09 | 17.55 | $17.72 | 240958 |
| 2022-11-08 | 17.44 | $19.23 | 264136 |
| 2022-11-07 | 17.25 | $19.22 | 353488 |
| 2022-11-04 | 17.05 | $18.70 | 201688 |
| 2022-11-03 | 16.85 | $18.16 | 201082 |
| 2022-11-02 | 16.70 | $18.08 | 203826 |
| 2022-11-01 | 16.56 | $18.70 | 210830 |
| 2022-10-31 | 16.37 | $18.92 | 565628 |
| 2022-10-28 | 16.16 | $17.77 | 321334 |
| 2022-10-27 | 15.99 | $17.70 | 226288 |
| 2022-10-26 | 15.83 | $18.10 | 372490 |
| 2022-10-25 | 15.67 | $18.09 | 322850 |
| 2022-10-24 | 15.48 | $18.43 | 685212 |
| 2022-10-21 | 15.26 | $16.85 | 510680 |
| 2022-10-20 | 15.12 | $15.45 | 290128 |
| 2022-10-19 | 15.05 | $16.23 | 238722 |
| 2022-10-18 | 14.95 | $16.15 | 242358 |
| 2022-10-17 | 14.85 | $15.93 | 158482 |
| 2022-10-14 | 14.77 | $15.53 | 261982 |
| 2022-10-13 | 14.69 | $16.01 | 291612 |
| 2022-10-12 | 14.62 | $15.53 | 236924 |
| 2022-10-11 | 14.56 | $15.46 | 238030 |
| 2022-10-10 | 14.50 | $15.19 | 282914 |
| 2022-10-07 | 14.47 | $14.84 | 223012 |
| 2022-10-06 | 14.46 | $15.12 | 379208 |
| 2022-10-05 | 14.43 | $15.22 | 249212 |
| 2022-10-04 | 14.39 | $15.00 | 251102 |
| 2022-10-03 | 14.34 | $14.59 | 199380 |
| 2022-09-30 | 14.31 | $14.35 | 409236 |
| 2022-09-29 | 14.30 | $14.65 | 145462 |
| 2022-09-28 | 14.27 | $14.93 | 221428 |
| 2022-09-27 | 14.25 | $14.28 | 236930 |
| 2022-09-26 | 14.26 | $14.01 | 286084 |
| 2022-09-23 | 14.36 | $13.98 | 248100 |
| 2022-09-22 | 14.48 | $14.10 | 212088 |
| 2022-09-21 | 14.59 | $14.22 | 209244 |
| 2022-09-20 | 14.72 | $14.15 | 216322 |
| 2022-09-19 | 14.82 | $14.33 | 229894 |
| 2022-09-16 | 14.92 | $13.97 | 629670 |
| 2022-09-15 | 15.05 | $14.49 | 153680 |
| 2022-09-14 | 15.13 | $14.44 | 223172 |
| 2022-09-13 | 15.24 | $14.26 | 200938 |
| 2022-09-12 | 15.34 | $14.58 | 137894 |
| 2022-09-09 | 15.45 | $14.57 | 151136 |
| 2022-09-08 | 15.55 | $14.51 | 218598 |
| 2022-09-07 | 15.65 | $14.48 | 582170 |
| 2022-09-06 | 15.72 | $13.94 | 249036 |
| 2022-09-02 | 15.84 | $13.96 | 187880 |
| 2022-09-01 | 15.96 | $14.28 | 233724 |
| 2022-08-31 | 16.07 | $14.06 | 243110 |
| 2022-08-30 | 16.19 | $14.45 | 248682 |
| 2022-08-29 | 16.25 | $14.46 | 511654 |
| 2022-08-26 | 16.38 | $15.93 | 166656 |
| 2022-08-25 | 16.42 | $16.52 | 120770 |
| 2022-08-24 | 16.41 | $16.27 | 244092 |
| 2022-08-23 | 16.45 | $16.70 | 334228 |
| 2022-08-22 | 16.48 | $16.33 | 127290 |
| 2022-08-19 | 16.39 | $16.33 | 178176 |
| 2022-08-18 | 16.31 | $16.56 | 138104 |
| 2022-08-17 | 16.22 | $16.05 | 178416 |
| 2022-08-16 | 16.15 | $16.53 | 147882 |
| 2022-08-15 | 16.05 | $16.40 | 189688 |
| 2022-08-12 | 15.94 | $16.62 | 190740 |
| 2022-08-11 | 15.78 | $16.76 | 286174 |
| 2022-08-10 | 15.61 | $16.35 | 165916 |
| 2022-08-09 | 15.43 | $15.97 | 169012 |
| 2022-08-08 | 15.28 | $16.40 | 205474 |
| 2022-08-05 | 15.13 | $16.37 | 135700 |
| 2022-08-04 | 14.97 | $16.38 | 241790 |
| 2022-08-03 | 14.80 | $16.40 | 268178 |
| 2022-08-02 | 14.62 | $15.76 | 370254 |
| 2022-08-01 | 14.47 | $16.99 | 379960 |
| 2022-07-29 | 14.26 | $16.74 | 404578 |
| 2022-07-28 | 14.05 | $16.45 | 637206 |
| 2022-07-27 | 13.84 | $16.95 | 851526 |
| 2022-07-26 | 13.62 | $17.26 | 1.4M |
| 2022-07-25 | 13.40 | $14.62 | 257686 |
| 2022-07-22 | 13.31 | $14.69 | 221500 |
| 2022-07-21 | 13.14 | $14.86 | 369998 |
| 2022-07-20 | 12.96 | $14.55 | 341628 |
| 2022-07-19 | 12.79 | $14.64 | 465344 |
| 2022-07-18 | 12.61 | $14.10 | 632222 |
| 2022-07-15 | 12.44 | $13.45 | 306276 |
| 2022-07-14 | 12.34 | $13.24 | 238500 |
| 2022-07-13 | 12.25 | $12.90 | 227980 |
| 2022-07-12 | 12.15 | $13.01 | 268722 |
| 2022-07-11 | 12.07 | $13.20 | 270188 |
| 2022-07-08 | 12.01 | $13.23 | 146104 |
| 2022-07-07 | 11.93 | $13.04 | 237226 |
| 2022-07-06 | 11.88 | $12.82 | 246678 |
| 2022-07-05 | 11.84 | $12.75 | 262582 |
| 2022-07-01 | 11.78 | $12.66 | 245758 |
| 2022-06-30 | 11.74 | $12.55 | 403830 |
| 2022-06-29 | 11.69 | $12.42 | 246646 |
| 2022-06-28 | 11.63 | $12.40 | 328074 |
| 2022-06-27 | 11.56 | $12.89 | 420806 |
| 2022-06-24 | 11.46 | $12.86 | 800050 |
| 2022-06-23 | 11.34 | $11.32 | 150958 |
| 2022-06-22 | 11.29 | $11.14 | 131318 |
| 2022-06-21 | 11.25 | $11.20 | 186950 |
| 2022-06-17 | 11.21 | $10.98 | 467238 |
| 2022-06-16 | 11.16 | $10.74 | 204088 |
| 2022-06-15 | 11.12 | $11.44 | 145738 |
| 2022-06-14 | 11.11 | $11.44 | 161502 |
| 2022-06-13 | 11.07 | $11.03 | 172900 |
| 2022-06-10 | 11.06 | $11.28 | 205850 |
| 2022-06-09 | 11.05 | $12.07 | 218528 |
| 2022-06-08 | 10.98 | $11.71 | 144376 |
| 2022-06-07 | 10.94 | $11.92 | 209372 |
| 2022-06-06 | 10.89 | $12.00 | 253382 |
| 2022-06-03 | 10.85 | $11.70 | 145146 |
| 2022-06-02 | 10.81 | $11.81 | 152532 |
| 2022-06-01 | 10.79 | $11.49 | 155730 |
| 2022-05-31 | 10.76 | $11.34 | 163318 |
| 2022-05-27 | 10.72 | $10.99 | 143710 |
| 2022-05-26 | 10.69 | $10.82 | 390620 |
| 2022-05-25 | 10.65 | $10.37 | 324824 |
| 2022-05-24 | 10.60 | $10.30 | 101996 |
| 2022-05-23 | 10.55 | $10.43 | 222090 |
| 2022-05-20 | 10.52 | $10.48 | 319966 |
| 2022-05-19 | 10.48 | $9.97 | 117400 |
| 2022-05-18 | 10.47 | $9.92 | 124174 |
| 2022-05-17 | 10.46 | $11.09 | 111176 |
| 2022-05-16 | 10.39 | $10.65 | 111686 |
| 2022-05-13 | 10.33 | $10.88 | 123070 |
| 2022-05-12 | 10.23 | $11.08 | 144022 |
| 2022-05-11 | 10.17 | $10.69 | 125370 |
| 2022-05-10 | 10.11 | $10.93 | 222362 |
| 2022-05-09 | 10.05 | $11.00 | 206042 |
| 2022-05-06 | 9.96 | $11.16 | 194242 |
| 2022-05-05 | 9.89 | $10.88 | 180752 |
| 2022-05-04 | 9.82 | $11.36 | 169410 |
| 2022-05-03 | 9.73 | $10.89 | 213712 |
| 2022-05-02 | 9.69 | $10.57 | 337792 |
| 2022-04-29 | 9.68 | $10.27 | 343866 |
| 2022-04-28 | 9.70 | $10.17 | 318556 |
| 2022-04-27 | 9.75 | $9.29 | 251952 |
| 2022-04-26 | 9.86 | $9.38 | 186768 |
| 2022-04-25 | 9.97 | $9.85 | 204474 |
| 2022-04-22 | 10.05 | $9.65 | 157466 |
| 2022-04-21 | 10.14 | $9.83 | 185026 |
| 2022-04-20 | 10.23 | $9.72 | 173860 |
| 2022-04-19 | 10.35 | $9.57 | 230886 |
| 2022-04-18 | 10.48 | $9.42 | 288082 |
| 2022-04-14 | 10.61 | $9.02 | 446742 |
| 2022-04-13 | 10.75 | $9.80 | 142114 |
| 2022-04-12 | 10.86 | $9.52 | 172008 |
| 2022-04-11 | 10.95 | $9.62 | 176050 |
| 2022-04-08 | 11.02 | $9.30 | 363222 |
| 2022-04-07 | 11.11 | $9.67 | 197140 |
| 2022-04-06 | 11.18 | $9.46 | 260590 |
| 2022-04-05 | 11.27 | $9.64 | 243578 |
| 2022-04-04 | 11.32 | $10.09 | 215508 |
| 2022-04-01 | 11.35 | $10.27 | 320496 |
| 2022-03-31 | 11.40 | $10.77 | 171896 |
| 2022-03-30 | 11.41 | $11.07 | 162988 |
| 2022-03-29 | 11.43 | $11.67 | 242416 |
| 2022-03-28 | 11.40 | $11.50 | 257612 |
| 2022-03-25 | 11.38 | $11.36 | 84292 |
| 2022-03-24 | 11.38 | $11.57 | 157232 |
| 2022-03-23 | 11.34 | $11.65 | 142586 |
| 2022-03-22 | 11.29 | $12.05 | 127642 |
| 2022-03-21 | 11.22 | $12.09 | 148452 |
| 2022-03-18 | 11.18 | $12.07 | 283938 |
| 2022-03-17 | 11.14 | $11.96 | 127696 |
| 2022-03-16 | 11.10 | $11.97 | 205620 |
| 2022-03-15 | 11.04 | $11.33 | 180956 |
| 2022-03-14 | 11.01 | $11.01 | 203478 |
| 2022-03-11 | 11.01 | $10.96 | 185898 |
| 2022-03-10 | 11.00 | $11.17 | 143598 |
| 2022-03-09 | 10.98 | $11.18 | 340952 |
| 2022-03-08 | 10.94 | $10.61 | 244344 |
| 2022-03-07 | 10.92 | $10.85 | 153044 |
| 2022-03-04 | 10.89 | $11.12 | 164170 |
| 2022-03-03 | 10.87 | $11.14 | 149510 |
| 2022-03-02 | 10.86 | $11.35 | 193946 |
| 2022-03-01 | 10.83 | $11.01 | 183274 |
| 2022-02-28 | 10.82 | $11.26 | 187504 |
| 2022-02-25 | 10.78 | $11.23 | 146994 |
| 2022-02-24 | 10.75 | $10.86 | 198940 |
| 2022-02-23 | 10.75 | $10.66 | 165960 |
| 2022-02-22 | 10.77 | $10.68 | 417592 |
| 2022-02-18 | 10.80 | $11.27 | 167122 |
| 2022-02-17 | 10.79 | $11.22 | 165856 |
| 2022-02-16 | 10.80 | $11.10 | 241356 |
| 2022-02-15 | 10.81 | $10.80 | 155030 |
| 2022-02-14 | 10.85 | $10.76 | 126200 |
| 2022-02-11 | 10.89 | $11.01 | 264512 |
| 2022-02-10 | 10.92 | $10.81 | 324000 |
| 2022-02-09 | 10.96 | $10.67 | 160802 |
| 2022-02-08 | 11.00 | $10.35 | 135674 |
| 2022-02-07 | 11.04 | $10.34 | 173490 |
| 2022-02-04 | 11.09 | $10.29 | 192898 |
| 2022-02-03 | 11.15 | $10.71 | 128774 |
| 2022-02-02 | 11.24 | $10.85 | 254376 |
| 2022-02-01 | 11.36 | $10.75 | 253602 |
| 2022-01-31 | 11.45 | $10.86 | 365126 |
| 2022-01-28 | 11.57 | $10.48 | 251824 |
| 2022-01-27 | 11.71 | $10.49 | 198024 |
| 2022-01-26 | 11.85 | $10.94 | 162936 |
| 2022-01-25 | 11.93 | $10.98 | 136744 |
| 2022-01-24 | 12.01 | $11.44 | 235992 |
| 2022-01-21 | 12.04 | $11.03 | 165424 |
| 2022-01-20 | 12.08 | $11.27 | 103092 |
| 2022-01-19 | 12.11 | $11.42 | 186378 |
| 2022-01-18 | 12.11 | $11.57 | 234580 |
| 2022-01-14 | 12.11 | $11.58 | 151630 |
| 2022-01-13 | 12.11 | $11.67 | 165326 |
| 2022-01-12 | 12.13 | $11.53 | 182954 |
| 2022-01-11 | 12.15 | $11.46 | 211554 |
| 2022-01-10 | 12.17 | $11.18 | 271336 |
| 2022-01-07 | 12.23 | $11.25 | 307496 |
| 2022-01-06 | 12.27 | $11.65 | 516808 |
| 2022-01-05 | 12.31 | $12.52 | 151494 |
| 2022-01-04 | 12.30 | $13.10 | 168090 |
| 2022-01-03 | 12.25 | $12.71 | 264588 |
| 2021-12-31 | 12.22 | $13.22 | 221842 |
| 2021-12-30 | 12.18 | $13.16 | 498338 |
| 2021-12-29 | 12.13 | $13.30 | 573566 |
| 2021-12-28 | 12.09 | $12.64 | 337102 |
| 2021-12-27 | 12.10 | $12.57 | 462408 |
| 2021-12-23 | 12.14 | $12.04 | 119558 |
| 2021-12-22 | 12.22 | $11.87 | 208230 |
| 2021-12-21 | 12.32 | $11.76 | 260100 |
| 2021-12-20 | 12.42 | $11.41 | 162042 |
| 2021-12-17 | 12.54 | $11.63 | 294038 |
| 2021-12-16 | 12.67 | $11.65 | 205006 |
| 2021-12-15 | 12.83 | $12.05 | 236536 |
| 2021-12-14 | 12.99 | $11.88 | 256132 |
| 2021-12-13 | 13.16 | $11.94 | 110504 |
| 2021-12-10 | 13.32 | $12.23 | 154114 |
| 2021-12-09 | 13.45 | $12.21 | 132818 |
| 2021-12-08 | 13.56 | $12.26 | 142484 |
| 2021-12-07 | 13.68 | $12.32 | 155336 |
| 2021-12-06 | 13.80 | $12.15 | 202402 |
| 2021-12-03 | 13.92 | $12.23 | 169298 |
| 2021-12-02 | 14.06 | $12.25 | 167958 |
| 2021-12-01 | 14.17 | $12.23 | 290848 |
| 2021-11-30 | 14.26 | $12.54 | 451488 |
| 2021-11-29 | 14.34 | $12.81 | 399576 |
| 2021-11-26 | 14.41 | $13.41 | 276066 |
| 2021-11-24 | 14.47 | $13.63 | 201706 |
| 2021-11-23 | 14.51 | $13.90 | 159860 |
| 2021-11-22 | 14.52 | $13.76 | 555734 |
| 2021-11-19 | 14.54 | $13.69 | 517074 |
| 2021-11-18 | 14.54 | $14.35 | 255484 |
| 2021-11-17 | 14.50 | $14.87 | 147740 |
| 2021-11-16 | 14.62 | $15.22 | 230928 |
| 2021-11-15 | 14.70 | $15.30 | 312004 |
| 2021-11-12 | 14.76 | $15.00 | 207064 |
| 2021-11-11 | 14.82 | $14.89 | 230780 |
| 2021-11-10 | 14.87 | $14.40 | 194370 |
| 2021-11-09 | 14.94 | $14.65 | 203168 |
| 2021-11-08 | 14.99 | $14.72 | 602946 |
| 2021-11-05 | 14.99 | $14.51 | 765554 |
| 2021-11-04 | 14.97 | $15.06 | 414002 |
| 2021-11-03 | 14.91 | $14.47 | 317088 |
| 2021-11-02 | 14.89 | $14.04 | 503366 |
| 2021-11-01 | 14.88 | $14.24 | 492810 |
| 2021-10-29 | 14.86 | $14.20 | 476656 |
| 2021-10-28 | 14.85 | $14.62 | 511286 |
| 2021-10-27 | 14.81 | $14.38 | 747490 |
| 2021-10-26 | 14.80 | $14.03 | 484168 |
| 2021-10-25 | 14.81 | $14.13 | 1.1M |
| 2021-10-22 | 14.84 | $13.72 | 1.1M |
| 2021-10-21 | 14.86 | $13.57 | 2.9M |
| 2021-10-20 | 14.89 | $17.25 | 539854 |
| 2021-10-19 | 14.70 | $16.90 | 620282 |
| 2021-10-18 | 14.53 | $16.42 | 411330 |
| 2021-10-15 | 14.32 | $16.31 | 435252 |
| 2021-10-14 | 14.08 | $15.81 | 415964 |
| 2021-10-13 | 13.85 | $15.83 | 469516 |
| 2021-10-12 | 13.64 | $15.56 | 627012 |
| 2021-10-11 | 13.43 | $14.83 | 688252 |
| 2021-10-08 | 13.27 | $14.01 | 103476 |
| 2021-10-07 | 13.13 | $13.98 | 147912 |
| 2021-10-06 | 13.00 | $13.94 | 126432 |
| 2021-10-05 | 12.87 | $13.90 | 329434 |
| 2021-10-04 | 12.76 | $13.92 | 196384 |
| 2021-10-01 | 12.66 | $13.85 | 254976 |
| 2021-09-30 | 12.57 | $13.83 | 256162 |
| 2021-09-29 | 12.49 | $14.27 | 261020 |
| 2021-09-28 | 12.38 | $14.29 | 269422 |
| 2021-09-27 | 12.29 | $14.59 | 284778 |
| 2021-09-24 | 12.14 | $14.18 | 326730 |
| 2021-09-23 | 11.99 | $14.13 | 433492 |
| 2021-09-22 | 11.85 | $13.53 | 559204 |
| 2021-09-21 | 11.74 | $13.51 | 751608 |
| 2021-09-20 | 11.64 | $12.12 | 604808 |
| 2021-09-17 | 11.60 | $11.65 | 485272 |
| 2021-09-16 | 11.57 | $11.18 | 338100 |
| 2021-09-15 | 11.56 | $11.53 | 206970 |
| 2021-09-14 | 11.55 | $11.34 | 179892 |
| 2021-09-13 | 11.55 | $11.74 | 319900 |
| 2021-09-10 | 11.51 | $11.21 | 246956 |
| 2021-09-09 | 11.51 | $11.27 | 259202 |
| 2021-09-08 | 11.50 | $11.42 | 292306 |
| 2021-09-07 | 11.48 | $11.64 | 176828 |
| 2021-09-03 | 11.44 | $11.91 | 164016 |
| 2021-09-02 | 11.35 | $12.20 | 152014 |
| 2021-09-01 | 11.25 | $12.09 | 165002 |
| 2021-08-31 | 11.16 | $12.18 | 216302 |
| 2021-08-30 | 11.08 | $12.40 | 547334 |
| 2021-08-27 | 10.97 | $11.53 | 334858 |
| 2021-08-26 | 10.92 | $11.21 | 353316 |
| 2021-08-25 | 10.88 | $11.35 | 135172 |
| 2021-08-24 | 10.82 | $11.46 | 134880 |
| 2021-08-23 | 10.76 | $11.45 | 307564 |
| 2021-08-20 | 10.69 | $11.29 | 106072 |
| 2021-08-19 | 10.63 | $10.99 | 151056 |
| 2021-08-18 | 10.59 | $11.12 | 272114 |
| 2021-08-17 | 10.52 | $11.34 | 213428 |
| 2021-08-16 | 10.42 | $11.24 | 220350 |
| 2021-08-13 | 10.33 | $11.04 | 118488 |
| 2021-08-12 | 10.26 | $11.08 | 166816 |
| 2021-08-11 | 10.20 | $11.07 | 184446 |
| 2021-08-10 | 10.13 | $11.13 | 176908 |
| 2021-08-09 | 10.06 | $10.82 | 494520 |
| 2021-08-06 | 10.00 | $10.14 | 54374 |
| 2021-08-05 | 9.98 | $10.14 | 65336 |
| 2021-08-04 | 9.95 | $10.21 | 149468 |
| 2021-08-03 | 9.93 | $10.56 | 294148 |
| 2021-08-02 | 9.88 | $10.27 | 200346 |
| 2021-07-30 | 9.89 | $10.51 | 213718 |
| 2021-07-29 | 9.89 | $10.51 | 141686 |
| 2021-07-28 | 9.88 | $10.14 | 258448 |
| 2021-07-27 | 9.88 | $10.20 | 120548 |
| 2021-07-26 | 9.87 | $10.00 | 156082 |
| 2021-07-23 | 9.87 | $10.15 | 154442 |
| 2021-07-22 | 9.89 | $10.08 | 292600 |
| 2021-07-21 | 9.90 | $9.71 | 80862 |
| 2021-07-20 | 9.93 | $9.53 | 117532 |
| 2021-07-19 | 9.97 | $9.36 | 147042 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
44.94
2026-07-16
Close Price
$48.21
Vol: 350590
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.87
Average
20.93
Maximum
44.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.94 | $48.21 | 350590 |
| 2026-07-15 | 44.60 | $45.89 | 199620 |
| 2026-07-14 | 44.46 | $46.46 | 112616 |
| 2026-07-13 | 44.25 | $46.22 | 160137 |
| 2026-07-10 | 44.05 | $46.11 | 117420 |
| 2026-07-09 | 43.83 | $46.50 | 160704 |
| 2026-07-08 | 43.55 | $45.50 | 167808 |
| 2026-07-07 | 43.34 | $44.15 | 108443 |
| 2026-07-06 | 43.26 | $43.68 | 104831 |
| 2026-07-02 | 43.22 | $43.94 | 144850 |
| 2026-07-01 | 43.14 | $44.83 | 135608 |
| 2026-06-30 | 42.96 | $44.18 | 96843 |
| 2026-06-29 | 42.83 | $45.34 | 157409 |
| 2026-06-26 | 42.57 | $45.01 | 569300 |
| 2026-06-25 | 42.31 | $43.82 | 123029 |
| 2026-06-24 | 42.15 | $42.82 | 204900 |
| 2026-06-23 | 42.08 | $43.09 | 141500 |
| 2026-06-22 | 41.98 | $43.33 | 137272 |
| 2026-06-18 | 41.84 | $42.63 | 217500 |
| 2026-06-17 | 41.75 | $42.27 | 194000 |
| 2026-06-16 | 41.70 | $44.19 | 155131 |
| 2026-06-15 | 41.44 | $44.81 | 257334 |
| 2026-06-12 | 41.08 | $45.45 | 186600 |
| 2026-06-11 | 40.62 | $46.32 | 169315 |
| 2026-06-10 | 40.02 | $43.78 | 268230 |
| 2026-06-09 | 39.62 | $45.08 | 229500 |
| 2026-06-08 | 39.05 | $44.53 | 188412 |
| 2026-06-05 | 38.47 | $43.52 | 179010 |
| 2026-06-04 | 37.94 | $43.22 | 230264 |
| 2026-06-03 | 37.39 | $42.16 | 181503 |
| 2026-06-02 | 36.88 | $41.91 | 287100 |
| 2026-06-01 | 36.35 | $41.09 | 243100 |
| 2026-05-29 | 35.86 | $39.70 | 185904 |
| 2026-05-28 | 35.45 | $39.55 | 142937 |
| 2026-05-27 | 35.02 | $39.59 | 337437 |
| 2026-05-26 | 34.54 | $38.85 | 212907 |
| 2026-05-22 | 34.08 | $37.41 | 126408 |
| 2026-05-21 | 33.73 | $37.37 | 134800 |
| 2026-05-20 | 33.35 | $36.87 | 165972 |
| 2026-05-19 | 32.98 | $35.67 | 236100 |
| 2026-05-18 | 32.70 | $35.27 | 229600 |
| 2026-05-15 | 32.43 | $34.27 | 233700 |
| 2026-05-14 | 32.23 | $34.11 | 424100 |
| 2026-05-13 | 32.04 | $31.95 | 118536 |
| 2026-05-12 | 32.04 | $31.64 | 128600 |
| 2026-05-11 | 32.09 | $32.60 | 112800 |
| 2026-05-08 | 32.03 | $33.25 | 120115 |
| 2026-05-07 | 31.90 | $33.18 | 124226 |
| 2026-05-06 | 31.77 | $32.72 | 186648 |
| 2026-05-05 | 31.67 | $32.59 | 111549 |
| 2026-05-04 | 31.57 | $31.58 | 347233 |
| 2026-05-01 | 31.57 | $33.68 | 185839 |
| 2026-04-30 | 31.35 | $34.86 | 194500 |
| 2026-04-29 | 30.98 | $34.84 | 189806 |
| 2026-04-28 | 30.58 | $34.99 | 198100 |
| 2026-04-27 | 30.11 | $34.95 | 221007 |
| 2026-04-24 | 29.60 | $34.07 | 367627 |
| 2026-04-23 | 29.13 | $31.19 | 227800 |
| 2026-04-22 | 28.92 | $31.00 | 187600 |
| 2026-04-21 | 28.70 | $31.27 | 195600 |
| 2026-04-20 | 28.42 | $31.10 | 244136 |
| 2026-04-17 | 28.14 | $30.49 | 241700 |
| 2026-04-16 | 27.90 | $29.20 | 177400 |
| 2026-04-15 | 27.76 | $28.27 | 144920 |
| 2026-04-14 | 27.71 | $28.50 | 95900 |
| 2026-04-13 | 27.62 | $28.83 | 92300 |
| 2026-04-10 | 27.49 | $28.44 | 66500 |
| 2026-04-09 | 27.39 | $28.91 | 119821 |
| 2026-04-08 | 27.24 | $28.82 | 250400 |
| 2026-04-07 | 27.07 | $27.67 | 167552 |
| 2026-04-06 | 27.00 | $27.97 | 110100 |
| 2026-04-02 | 26.90 | $28.15 | 109700 |
| 2026-04-01 | 26.77 | $27.66 | 82349 |
| 2026-03-31 | 26.68 | $27.15 | 145828 |
| 2026-03-30 | 26.63 | $26.81 | 96815 |
| 2026-03-27 | 26.61 | $26.58 | 104101 |
| 2026-03-26 | 26.61 | $27.12 | 127500 |
| 2026-03-25 | 26.56 | $27.35 | 122100 |
| 2026-03-24 | 26.48 | $26.61 | 163400 |
| 2026-03-23 | 26.46 | $26.27 | 116900 |
| 2026-03-20 | 26.48 | $25.30 | 188519 |
| 2026-03-19 | 26.61 | $25.23 | 129175 |
| 2026-03-18 | 26.75 | $25.28 | 174600 |
| 2026-03-17 | 26.91 | $25.15 | 92726 |
| 2026-03-16 | 27.09 | $24.98 | 133706 |
| 2026-03-13 | 27.31 | $24.70 | 165500 |
| 2026-03-12 | 27.59 | $24.63 | 191900 |
| 2026-03-11 | 27.90 | $25.79 | 150665 |
| 2026-03-10 | 28.12 | $26.40 | 126226 |
| 2026-03-09 | 28.31 | $26.69 | 187800 |
| 2026-03-06 | 28.48 | $26.31 | 210215 |
| 2026-03-05 | 28.70 | $28.84 | 88800 |
| 2026-03-04 | 28.69 | $30.10 | 111000 |
| 2026-03-03 | 28.54 | $29.49 | 78500 |
| 2026-03-02 | 28.44 | $29.71 | 115700 |
| 2026-02-27 | 28.31 | $29.44 | 102400 |
| 2026-02-26 | 28.19 | $29.41 | 105600 |
| 2026-02-25 | 28.06 | $28.15 | 85207 |
| 2026-02-24 | 28.05 | $28.16 | 90234 |
| 2026-02-23 | 28.04 | $28.05 | 154701 |
| 2026-02-20 | 28.04 | $29.51 | 183200 |
| 2026-02-19 | 27.88 | $29.40 | 206400 |
| 2026-02-18 | 27.72 | $29.63 | 295200 |
| 2026-02-17 | 27.52 | $29.54 | 312200 |
| 2026-02-13 | 27.31 | $28.57 | 161700 |
| 2026-02-12 | 27.17 | $28.08 | 306200 |
| 2026-02-11 | 27.08 | $29.26 | 150700 |
| 2026-02-10 | 26.85 | $29.24 | 242100 |
| 2026-02-09 | 26.60 | $28.60 | 195300 |
| 2026-02-06 | 26.39 | $29.11 | 152920 |
| 2026-02-05 | 26.10 | $28.81 | 148741 |
| 2026-02-04 | 25.81 | $28.57 | 197900 |
| 2026-02-03 | 25.52 | $27.78 | 191117 |
| 2026-02-02 | 25.29 | $27.09 | 282467 |
| 2026-01-30 | 25.10 | $24.60 | 357638 |
| 2026-01-29 | 25.15 | $25.85 | 247400 |
| 2026-01-28 | 25.07 | $25.40 | 86300 |
| 2026-01-27 | 25.04 | $25.51 | 91132 |
| 2026-01-26 | 24.99 | $25.91 | 154600 |
| 2026-01-23 | 24.89 | $26.59 | 197200 |
| 2026-01-22 | 24.72 | $27.07 | 202700 |
| 2026-01-21 | 24.47 | $26.56 | 202316 |
| 2026-01-20 | 24.25 | $25.40 | 128160 |
| 2026-01-16 | 24.13 | $25.89 | 104406 |
| 2026-01-15 | 23.94 | $26.12 | 156200 |
| 2026-01-14 | 23.71 | $25.59 | 106800 |
| 2026-01-13 | 23.51 | $25.19 | 91738 |
| 2026-01-12 | 23.34 | $25.23 | 108722 |
| 2026-01-09 | 23.14 | $25.21 | 175400 |
| 2026-01-08 | 22.92 | $25.17 | 128400 |
| 2026-01-07 | 22.68 | $24.72 | 166000 |
| 2026-01-06 | 22.47 | $24.66 | 327800 |
| 2026-01-05 | 22.24 | $23.33 | 240500 |
| 2026-01-02 | 22.12 | $22.30 | 84500 |
| 2025-12-31 | 22.10 | $22.04 | 99300 |
| 2025-12-30 | 22.11 | $22.04 | 83400 |
| 2025-12-29 | 22.12 | $22.11 | 91500 |
| 2025-12-26 | 22.12 | $22.43 | 76100 |
| 2025-12-24 | 22.08 | $22.63 | 59200 |
| 2025-12-23 | 22.03 | $22.83 | 122700 |
| 2025-12-22 | 21.94 | $22.64 | 192200 |
| 2025-12-19 | 21.87 | $22.62 | 326300 |
| 2025-12-18 | 21.79 | $23.07 | 126700 |
| 2025-12-17 | 21.65 | $22.59 | 139400 |
| 2025-12-16 | 21.55 | $23.27 | 109200 |
| 2025-12-15 | 21.37 | $23.11 | 94900 |
| 2025-12-12 | 21.19 | $23.16 | 129700 |
| 2025-12-11 | 20.98 | $23.47 | 127000 |
| 2025-12-10 | 20.72 | $22.95 | 281000 |
| 2025-12-09 | 20.49 | $21.61 | 95700 |
| 2025-12-08 | 20.37 | $21.55 | 118100 |
| 2025-12-05 | 20.25 | $21.72 | 161100 |
| 2025-12-04 | 20.09 | $21.63 | 89200 |
| 2025-12-03 | 19.93 | $21.70 | 131100 |
| 2025-12-02 | 19.74 | $20.68 | 127400 |
| 2025-12-01 | 19.64 | $20.46 | 157300 |
| 2025-11-28 | 19.56 | $19.94 | 33600 |
| 2025-11-26 | 19.52 | $19.96 | 75400 |
| 2025-11-25 | 19.47 | $19.75 | 119500 |
| 2025-11-24 | 19.44 | $19.30 | 137200 |
| 2025-11-21 | 19.46 | $19.10 | 129503 |
| 2025-11-20 | 19.49 | $18.07 | 90100 |
| 2025-11-19 | 19.64 | $18.29 | 91000 |
| 2025-11-18 | 19.79 | $18.50 | 175041 |
| 2025-11-17 | 19.92 | $18.63 | 102700 |
| 2025-11-14 | 20.06 | $19.12 | 107100 |
| 2025-11-13 | 20.16 | $19.22 | 105000 |
| 2025-11-12 | 20.26 | $19.66 | 100100 |
| 2025-11-11 | 20.32 | $19.56 | 67500 |
| 2025-11-10 | 20.40 | $19.57 | 107000 |
| 2025-11-07 | 20.49 | $19.58 | 99000 |
| 2025-11-06 | 20.58 | $19.41 | 86000 |
| 2025-11-05 | 20.70 | $20.12 | 107210 |
| 2025-11-04 | 20.77 | $20.21 | 106800 |
| 2025-11-03 | 20.82 | $20.21 | 151900 |
| 2025-10-31 | 20.89 | $20.17 | 156100 |
| 2025-10-30 | 20.96 | $19.80 | 132300 |
| 2025-10-29 | 21.09 | $20.06 | 135200 |
| 2025-10-28 | 21.20 | $20.20 | 115200 |
| 2025-10-27 | 21.30 | $20.62 | 158500 |
| 2025-10-24 | 21.37 | $20.03 | 293016 |
| 2025-10-23 | 21.51 | $19.96 | 223000 |
| 2025-10-22 | 21.68 | $21.88 | 133044 |
| 2025-10-21 | 21.66 | $21.81 | 64900 |
| 2025-10-20 | 21.64 | $21.67 | 84132 |
| 2025-10-17 | 21.64 | $21.43 | 61000 |
| 2025-10-16 | 21.66 | $21.69 | 96519 |
| 2025-10-15 | 21.65 | $20.98 | 54826 |
| 2025-10-14 | 21.72 | $21.02 | 57727 |
| 2025-10-13 | 21.80 | $20.80 | 76000 |
| 2025-10-10 | 21.90 | $20.54 | 75146 |
| 2025-10-09 | 22.05 | $21.56 | 77900 |
| 2025-10-08 | 22.10 | $22.04 | 87500 |
| 2025-10-07 | 22.11 | $21.22 | 92013 |
| 2025-10-06 | 22.20 | $21.75 | 105600 |
| 2025-10-03 | 22.25 | $21.63 | 121400 |
| 2025-10-02 | 22.31 | $20.99 | 149021 |
| 2025-10-01 | 22.45 | $21.32 | 75709 |
| 2025-09-30 | 22.57 | $21.66 | 115800 |
| 2025-09-29 | 22.66 | $21.54 | 91900 |
| 2025-09-26 | 22.78 | $21.60 | 63800 |
| 2025-09-25 | 22.91 | $21.63 | 79704 |
| 2025-09-24 | 23.04 | $21.65 | 203022 |
| 2025-09-23 | 23.19 | $21.94 | 79000 |
| 2025-09-22 | 23.32 | $22.23 | 187223 |
| 2025-09-19 | 23.43 | $22.17 | 292345 |
| 2025-09-18 | 23.57 | $22.89 | 102415 |
| 2025-09-17 | 23.64 | $22.56 | 162000 |
| 2025-09-16 | 23.75 | $23.54 | 57800 |
| 2025-09-15 | 23.77 | $23.38 | 81146 |
| 2025-09-12 | 23.81 | $23.04 | 43600 |
| 2025-09-11 | 23.90 | $23.69 | 81200 |
| 2025-09-10 | 23.92 | $23.00 | 115200 |
| 2025-09-09 | 24.01 | $23.51 | 92600 |
| 2025-09-08 | 24.07 | $23.86 | 70600 |
| 2025-09-05 | 24.09 | $23.93 | 50000 |
| 2025-09-04 | 24.11 | $24.08 | 73400 |
| 2025-09-03 | 24.11 | $23.80 | 47200 |
| 2025-09-02 | 24.14 | $24.03 | 58200 |
| 2025-08-29 | 24.15 | $24.13 | 37100 |
| 2025-08-28 | 24.16 | $24.15 | 50000 |
| 2025-08-27 | 24.16 | $24.40 | 48300 |
| 2025-08-26 | 24.13 | $24.55 | 63100 |
| 2025-08-25 | 24.09 | $24.40 | 68800 |
| 2025-08-22 | 24.05 | $25.03 | 114900 |
| 2025-08-21 | 23.95 | $23.72 | 105700 |
| 2025-08-20 | 23.98 | $23.56 | 86400 |
| 2025-08-19 | 24.02 | $24.10 | 60100 |
| 2025-08-18 | 24.01 | $23.61 | 72200 |
| 2025-08-15 | 24.05 | $23.83 | 52700 |
| 2025-08-14 | 24.08 | $24.26 | 64500 |
| 2025-08-13 | 24.06 | $24.64 | 82100 |
| 2025-08-12 | 24.00 | $24.08 | 109100 |
| 2025-08-11 | 23.99 | $22.82 | 97500 |
| 2025-08-08 | 24.11 | $23.11 | 61000 |
| 2025-08-07 | 24.21 | $23.39 | 73800 |
| 2025-08-06 | 24.30 | $23.83 | 76400 |
| 2025-08-05 | 24.35 | $23.83 | 85100 |
| 2025-08-04 | 24.41 | $23.53 | 80400 |
| 2025-08-01 | 24.50 | $23.27 | 91100 |
| 2025-07-31 | 24.63 | $24.15 | 101500 |
| 2025-07-30 | 24.68 | $24.36 | 104200 |
| 2025-07-29 | 24.71 | $25.11 | 82900 |
| 2025-07-28 | 24.67 | $26.00 | 120700 |
| 2025-07-25 | 24.53 | $26.21 | 174300 |
| 2025-07-24 | 24.35 | $25.19 | 266000 |
| 2025-07-23 | 24.26 | $24.28 | 102400 |
| 2025-07-22 | 24.26 | $24.12 | 82900 |
| 2025-07-21 | 24.28 | $23.60 | 88700 |
| 2025-07-18 | 24.35 | $23.55 | 89400 |
| 2025-07-17 | 24.43 | $24.24 | 74500 |
| 2025-07-16 | 24.45 | $24.05 | 78400 |
| 2025-07-15 | 24.49 | $24.11 | 110600 |
| 2025-07-14 | 24.53 | $24.99 | 91900 |
| 2025-07-11 | 24.48 | $25.22 | 98200 |
| 2025-07-10 | 24.41 | $25.81 | 141300 |
| 2025-07-09 | 24.26 | $25.60 | 189500 |
| 2025-07-08 | 24.12 | $25.49 | 118800 |
| 2025-07-07 | 23.97 | $25.01 | 90200 |
| 2025-07-03 | 23.87 | $25.73 | 59900 |
| 2025-07-02 | 23.67 | $25.62 | 143500 |
| 2025-07-01 | 23.46 | $25.23 | 208500 |
| 2025-06-30 | 23.28 | $24.11 | 172400 |
| 2025-06-27 | 23.19 | $24.29 | 255800 |
| 2025-06-26 | 23.07 | $23.81 | 176700 |
| 2025-06-25 | 23.00 | $23.70 | 133200 |
| 2025-06-24 | 22.92 | $23.78 | 142500 |
| 2025-06-23 | 22.83 | $23.42 | 147600 |
| 2025-06-20 | 22.77 | $22.85 | 223800 |
| 2025-06-18 | 22.76 | $22.84 | 129200 |
| 2025-06-17 | 22.75 | $22.87 | 202700 |
| 2025-06-16 | 22.74 | $23.09 | 147500 |
| 2025-06-13 | 22.71 | $22.76 | 181000 |
| 2025-06-12 | 22.70 | $23.21 | 125100 |
| 2025-06-11 | 22.65 | $23.02 | 148300 |
| 2025-06-10 | 22.61 | $23.37 | 148800 |
| 2025-06-09 | 22.53 | $22.89 | 156200 |
| 2025-06-06 | 22.49 | $22.76 | 160900 |
| 2025-06-05 | 22.46 | $22.88 | 133200 |
| 2025-06-04 | 22.42 | $22.96 | 150800 |
| 2025-06-03 | 22.36 | $23.27 | 138600 |
| 2025-06-02 | 22.26 | $22.68 | 144100 |
| 2025-05-30 | 22.22 | $22.70 | 203700 |
| 2025-05-29 | 22.17 | $22.92 | 130600 |
| 2025-05-28 | 22.09 | $22.87 | 133700 |
| 2025-05-27 | 22.01 | $22.87 | 151500 |
| 2025-05-23 | 21.92 | $22.00 | 140900 |
| 2025-05-22 | 21.91 | $22.47 | 136300 |
| 2025-05-21 | 21.85 | $22.54 | 127100 |
| 2025-05-20 | 21.77 | $23.15 | 163700 |
| 2025-05-19 | 21.63 | $23.35 | 161800 |
| 2025-05-16 | 21.45 | $23.23 | 178100 |
| 2025-05-15 | 21.26 | $23.38 | 117200 |
| 2025-05-14 | 21.04 | $23.05 | 152800 |
| 2025-05-13 | 20.82 | $23.05 | 111000 |
| 2025-05-12 | 20.59 | $23.00 | 242600 |
| 2025-05-09 | 20.34 | $20.98 | 127300 |
| 2025-05-08 | 20.27 | $21.18 | 113400 |
| 2025-05-07 | 20.17 | $20.41 | 150700 |
| 2025-05-06 | 20.15 | $20.34 | 113700 |
| 2025-05-05 | 20.13 | $20.57 | 122400 |
| 2025-05-02 | 20.08 | $20.89 | 128100 |
| 2025-05-01 | 20.00 | $19.81 | 140200 |
| 2025-04-30 | 20.02 | $19.90 | 239600 |
| 2025-04-29 | 20.03 | $19.90 | 151900 |
| 2025-04-28 | 20.04 | $20.02 | 230100 |
| 2025-04-25 | 20.05 | $19.78 | 198100 |
| 2025-04-24 | 20.07 | $20.76 | 160000 |
| 2025-04-23 | 20.00 | $18.80 | 112400 |
| 2025-04-22 | 20.13 | $18.71 | 142900 |
| 2025-04-21 | 20.28 | $18.34 | 223600 |
| 2025-04-17 | 20.48 | $18.43 | 220600 |
| 2025-04-16 | 20.70 | $17.73 | 531300 |
| 2025-04-15 | 21.01 | $19.01 | 95200 |
| 2025-04-14 | 21.22 | $19.45 | 125100 |
| 2025-04-11 | 21.40 | $19.16 | 113500 |
| 2025-04-10 | 21.64 | $19.60 | 124400 |
| 2025-04-09 | 21.86 | $20.53 | 160200 |
| 2025-04-08 | 21.99 | $18.68 | 179500 |
| 2025-04-07 | 22.34 | $19.17 | 151200 |
| 2025-04-04 | 22.68 | $19.86 | 249300 |
| 2025-04-03 | 22.97 | $20.50 | 214600 |
| 2025-04-02 | 23.23 | $23.12 | 107500 |
| 2025-04-01 | 23.25 | $22.43 | 91100 |
| 2025-03-31 | 23.33 | $22.20 | 105600 |
| 2025-03-28 | 23.45 | $22.20 | 54600 |
| 2025-03-27 | 23.58 | $22.91 | 43100 |
| 2025-03-26 | 23.65 | $22.87 | 50000 |
| 2025-03-25 | 23.74 | $22.65 | 59100 |
| 2025-03-24 | 23.85 | $23.11 | 59400 |
| 2025-03-21 | 23.93 | $22.55 | 125300 |
| 2025-03-20 | 24.08 | $22.69 | 54100 |
| 2025-03-19 | 24.22 | $22.74 | 56500 |
| 2025-03-18 | 24.38 | $22.97 | 72900 |
| 2025-03-17 | 24.53 | $23.11 | 105000 |
| 2025-03-14 | 24.67 | $22.93 | 196200 |
| 2025-03-13 | 24.86 | $22.94 | 107900 |
| 2025-03-12 | 25.06 | $23.37 | 128900 |
| 2025-03-11 | 25.24 | $23.56 | 78600 |
| 2025-03-10 | 25.41 | $23.97 | 82000 |
| 2025-03-07 | 25.57 | $24.73 | 66300 |
| 2025-03-06 | 25.65 | $24.74 | 56800 |
| 2025-03-05 | 25.75 | $24.44 | 76300 |
| 2025-03-04 | 25.89 | $24.53 | 70900 |
| 2025-03-03 | 26.03 | $25.09 | 91900 |
| 2025-02-28 | 26.13 | $25.17 | 108200 |
| 2025-02-27 | 26.23 | $24.51 | 62600 |
| 2025-02-26 | 26.41 | $24.97 | 77400 |
| 2025-02-25 | 26.56 | $24.80 | 94100 |
| 2025-02-24 | 26.75 | $24.53 | 82600 |
| 2025-02-21 | 26.98 | $25.55 | 73100 |
| 2025-02-20 | 27.14 | $26.08 | 60700 |
| 2025-02-19 | 27.25 | $26.22 | 45400 |
| 2025-02-18 | 27.35 | $27.13 | 61300 |
| 2025-02-14 | 27.38 | $26.91 | 56600 |
| 2025-02-13 | 27.43 | $26.65 | 49900 |
| 2025-02-12 | 27.51 | $26.63 | 61400 |
| 2025-02-11 | 27.60 | $27.06 | 72000 |
| 2025-02-10 | 27.66 | $26.79 | 46705 |
| 2025-02-07 | 27.75 | $26.90 | 83700 |
| 2025-02-06 | 27.84 | $27.68 | 58265 |
| 2025-02-05 | 27.86 | $27.52 | 89418 |
| 2025-02-04 | 27.89 | $27.62 | 77075 |
| 2025-02-03 | 27.92 | $27.05 | 83072 |
| 2025-01-31 | 28.01 | $27.71 | 112498 |
| 2025-01-30 | 28.04 | $28.30 | 76545 |
| 2025-01-29 | 28.02 | $28.55 | 77199 |
| 2025-01-28 | 27.96 | $28.64 | 106393 |
| 2025-01-27 | 27.89 | $29.12 | 178330 |
| 2025-01-24 | 27.76 | $28.12 | 371741 |
| 2025-01-23 | 27.72 | $28.95 | 274905 |
| 2025-01-22 | 27.59 | $28.23 | 102021 |
| 2025-01-21 | 27.53 | $27.86 | 88614 |
| 2025-01-17 | 27.49 | $27.61 | 81788 |
| 2025-01-16 | 27.48 | $28.09 | 83026 |
| 2025-01-15 | 27.41 | $27.66 | 48706 |
| 2025-01-14 | 27.39 | $27.17 | 80178 |
| 2025-01-13 | 27.41 | $26.73 | 86874 |
| 2025-01-10 | 27.48 | $26.28 | 68762 |
| 2025-01-08 | 27.61 | $27.11 | 118113 |
| 2025-01-07 | 27.66 | $26.83 | 118813 |
| 2025-01-06 | 27.75 | $27.24 | 111367 |
| 2025-01-03 | 27.80 | $28.18 | 89680 |
| 2025-01-02 | 27.76 | $26.89 | 115986 |
| 2024-12-31 | 27.86 | $27.26 | 57842 |
| 2024-12-30 | 27.92 | $27.10 | 63196 |
| 2024-12-27 | 28.01 | $27.32 | 71776 |
| 2024-12-26 | 28.08 | $27.68 | 82626 |
| 2024-12-24 | 28.12 | $27.20 | 26288 |
| 2024-12-23 | 28.22 | $26.91 | 93862 |
| 2024-12-20 | 28.35 | $27.19 | 262912 |
| 2024-12-19 | 28.48 | $27.00 | 64704 |
| 2024-12-18 | 28.63 | $27.28 | 100330 |
| 2024-12-17 | 28.77 | $28.35 | 87930 |
| 2024-12-16 | 28.82 | $28.81 | 83456 |
| 2024-12-13 | 28.82 | $28.95 | 70486 |
| 2024-12-12 | 28.81 | $29.39 | 82266 |
| 2024-12-11 | 28.75 | $29.68 | 93666 |
| 2024-12-10 | 28.65 | $29.20 | 97276 |
| 2024-12-09 | 28.59 | $28.86 | 96488 |
| 2024-12-06 | 28.56 | $28.43 | 77640 |
| 2024-12-05 | 28.58 | $28.74 | 73700 |
| 2024-12-04 | 28.56 | $28.83 | 72116 |
| 2024-12-03 | 28.53 | $28.59 | 40390 |
| 2024-12-02 | 28.52 | $29.15 | 63860 |
| 2024-11-29 | 28.46 | $29.04 | 48520 |
| 2024-11-27 | 28.40 | $28.96 | 45770 |
| 2024-11-26 | 28.34 | $29.40 | 59056 |
| 2024-11-25 | 28.23 | $29.11 | 81592 |
| 2024-11-22 | 28.13 | $28.89 | 66248 |
| 2024-11-21 | 28.05 | $28.48 | 65850 |
| 2024-11-20 | 28.01 | $28.37 | 50186 |
| 2024-11-19 | 27.97 | $28.67 | 58322 |
| 2024-11-18 | 27.90 | $28.62 | 69400 |
| 2024-11-15 | 27.82 | $28.92 | 95562 |
| 2024-11-14 | 27.71 | $29.60 | 136240 |
| 2024-11-13 | 27.51 | $30.19 | 121908 |
| 2024-11-12 | 27.23 | $30.33 | 188980 |
| 2024-11-11 | 26.90 | $30.11 | 214136 |
| 2024-11-08 | 26.56 | $28.88 | 136238 |
| 2024-11-07 | 26.32 | $28.07 | 211778 |
| 2024-11-06 | 26.14 | $28.65 | 599230 |
| 2024-11-05 | 25.87 | $25.99 | 103100 |
| 2024-11-04 | 25.86 | $25.55 | 96816 |
| 2024-11-01 | 25.89 | $25.65 | 78814 |
| 2024-10-31 | 25.92 | $25.30 | 72706 |
| 2024-10-30 | 25.98 | $25.66 | 69644 |
| 2024-10-29 | 26.02 | $25.68 | 69696 |
| 2024-10-28 | 26.05 | $25.94 | 85414 |
| 2024-10-25 | 26.06 | $25.45 | 130812 |
| 2024-10-24 | 26.13 | $25.68 | 196272 |
| 2024-10-23 | 26.18 | $25.77 | 81754 |
| 2024-10-22 | 26.22 | $26.28 | 66858 |
| 2024-10-21 | 26.21 | $26.00 | 82598 |
| 2024-10-18 | 26.23 | $26.37 | 103594 |
| 2024-10-17 | 26.22 | $27.02 | 162024 |
| 2024-10-16 | 26.14 | $27.26 | 190466 |
| 2024-10-15 | 26.02 | $26.23 | 180016 |
| 2024-10-14 | 26.00 | $26.48 | 90158 |
| 2024-10-11 | 25.95 | $26.47 | 53716 |
| 2024-10-10 | 25.89 | $25.71 | 71012 |
| 2024-10-09 | 25.91 | $25.63 | 88542 |
| 2024-10-08 | 25.94 | $25.97 | 77550 |
| 2024-10-07 | 25.94 | $25.61 | 102952 |
| 2024-10-04 | 25.98 | $25.15 | 66300 |
| 2024-10-03 | 26.06 | $24.95 | 68694 |
| 2024-10-02 | 26.18 | $25.81 | 56468 |
| 2024-10-01 | 26.22 | $25.73 | 119594 |
| 2024-09-30 | 26.27 | $26.42 | 70104 |
| 2024-09-27 | 26.25 | $26.37 | 95106 |
| 2024-09-26 | 26.24 | $26.23 | 122758 |
| 2024-09-25 | 26.24 | $26.71 | 105880 |
| 2024-09-24 | 26.19 | $26.92 | 86358 |
| 2024-09-23 | 26.12 | $26.49 | 58376 |
| 2024-09-20 | 26.08 | $26.17 | 233678 |
| 2024-09-19 | 26.07 | $26.72 | 62028 |
| 2024-09-18 | 26.00 | $26.30 | 53006 |
| 2024-09-17 | 25.97 | $26.35 | 69342 |
| 2024-09-16 | 25.93 | $26.08 | 65240 |
| 2024-09-13 | 25.92 | $26.19 | 98570 |
| 2024-09-12 | 25.89 | $25.69 | 79210 |
| 2024-09-11 | 25.91 | $25.52 | 98658 |
| 2024-09-10 | 25.95 | $25.64 | 60694 |
| 2024-09-09 | 25.98 | $25.64 | 66796 |
| 2024-09-06 | 26.02 | $25.24 | 50410 |
| 2024-09-05 | 26.10 | $25.64 | 95456 |
| 2024-09-04 | 26.15 | $26.20 | 61498 |
| 2024-09-03 | 26.14 | $26.44 | 76690 |
| 2024-08-30 | 26.11 | $26.34 | 101454 |
| 2024-08-29 | 26.09 | $26.11 | 68310 |
| 2024-08-28 | 26.09 | $26.16 | 81470 |
| 2024-08-27 | 26.08 | $26.15 | 58948 |
| 2024-08-26 | 26.07 | $26.33 | 97152 |
| 2024-08-23 | 26.05 | $26.92 | 74400 |
| 2024-08-22 | 25.95 | $25.99 | 51306 |
| 2024-08-21 | 25.95 | $26.23 | 59584 |
| 2024-08-20 | 25.92 | $25.90 | 88352 |
| 2024-08-19 | 25.92 | $26.19 | 89254 |
| 2024-08-16 | 25.89 | $26.38 | 53038 |
| 2024-08-15 | 25.84 | $26.35 | 103568 |
| 2024-08-14 | 25.79 | $25.69 | 60632 |
| 2024-08-13 | 25.80 | $25.61 | 71318 |
| 2024-08-12 | 25.82 | $25.30 | 72486 |
| 2024-08-09 | 25.88 | $25.36 | 71908 |
| 2024-08-08 | 25.93 | $25.83 | 87472 |
| 2024-08-07 | 25.94 | $25.13 | 94388 |
| 2024-08-06 | 26.03 | $25.75 | 104192 |
| 2024-08-05 | 26.06 | $25.33 | 136470 |
| 2024-08-02 | 26.14 | $26.03 | 95830 |
| 2024-08-01 | 26.15 | $26.96 | 91242 |
| 2024-07-31 | 26.06 | $27.98 | 102776 |
| 2024-07-30 | 25.86 | $27.78 | 124010 |
| 2024-07-29 | 25.66 | $27.35 | 175572 |
| 2024-07-26 | 25.48 | $28.02 | 244314 |
| 2024-07-25 | 25.21 | $27.48 | 407842 |
| 2024-07-24 | 24.98 | $25.38 | 147588 |
| 2024-07-23 | 24.93 | $25.72 | 112746 |
| 2024-07-22 | 24.85 | $25.62 | 94618 |
| 2024-07-19 | 24.77 | $25.35 | 70384 |
| 2024-07-18 | 24.71 | $25.26 | 58872 |
| 2024-07-17 | 24.65 | $25.93 | 89132 |
| 2024-07-16 | 24.52 | $26.14 | 121584 |
| 2024-07-15 | 24.35 | $25.34 | 92232 |
| 2024-07-12 | 24.24 | $24.96 | 91252 |
| 2024-07-11 | 24.17 | $24.92 | 84336 |
| 2024-07-10 | 24.09 | $24.22 | 83908 |
| 2024-07-09 | 24.07 | $23.79 | 98694 |
| 2024-07-08 | 24.10 | $24.18 | 58880 |
| 2024-07-05 | 24.10 | $24.06 | 91470 |
| 2024-07-03 | 24.10 | $24.62 | 50866 |
| 2024-07-02 | 24.04 | $24.53 | 55380 |
| 2024-07-01 | 23.99 | $24.33 | 59276 |
| 2024-06-28 | 23.96 | $24.65 | 338360 |
| 2024-06-27 | 23.89 | $24.30 | 62058 |
| 2024-06-26 | 23.84 | $24.31 | 121780 |
| 2024-06-25 | 23.79 | $24.18 | 99576 |
| 2024-06-24 | 23.75 | $23.98 | 77974 |
| 2024-06-21 | 23.73 | $23.64 | 169190 |
| 2024-06-20 | 23.74 | $23.78 | 78294 |
| 2024-06-18 | 23.74 | $24.06 | 75208 |
| 2024-06-17 | 23.70 | $24.00 | 63692 |
| 2024-06-14 | 23.67 | $23.80 | 145128 |
| 2024-06-13 | 23.66 | $23.99 | 73016 |
| 2024-06-12 | 23.62 | $24.41 | 67826 |
| 2024-06-11 | 23.54 | $24.15 | 58348 |
| 2024-06-10 | 23.47 | $24.34 | 89418 |
| 2024-06-07 | 23.38 | $23.91 | 115820 |
| 2024-06-06 | 23.33 | $23.66 | 136376 |
| 2024-06-05 | 23.29 | $23.34 | 70936 |
| 2024-06-04 | 23.29 | $23.30 | 91828 |
| 2024-06-03 | 23.29 | $23.56 | 61662 |
| 2024-05-31 | 23.26 | $23.77 | 156810 |
| 2024-05-30 | 23.21 | $23.29 | 75330 |
| 2024-05-29 | 23.20 | $23.17 | 126276 |
| 2024-05-28 | 23.20 | $23.70 | 84566 |
| 2024-05-24 | 23.15 | $23.70 | 69148 |
| 2024-05-23 | 23.09 | $23.27 | 121242 |
| 2024-05-22 | 23.07 | $23.37 | 113028 |
| 2024-05-21 | 23.04 | $23.16 | 152644 |
| 2024-05-20 | 23.03 | $23.21 | 233848 |
| 2024-05-17 | 23.01 | $23.23 | 188136 |
| 2024-05-16 | 22.99 | $23.47 | 196606 |
| 2024-05-15 | 22.94 | $23.38 | 179544 |
| 2024-05-14 | 22.89 | $23.37 | 143442 |
| 2024-05-13 | 22.85 | $23.33 | 113412 |
| 2024-05-10 | 22.79 | $23.45 | 99694 |
| 2024-05-09 | 22.73 | $23.48 | 229050 |
| 2024-05-08 | 22.65 | $23.05 | 116844 |
| 2024-05-07 | 22.60 | $22.77 | 121030 |
| 2024-05-06 | 22.59 | $22.88 | 80230 |
| 2024-05-03 | 22.56 | $22.77 | 100870 |
| 2024-05-02 | 22.53 | $22.71 | 170932 |
| 2024-05-01 | 22.52 | $22.51 | 153960 |
| 2024-04-30 | 22.52 | $22.60 | 172888 |
| 2024-04-29 | 22.51 | $22.72 | 162632 |
| 2024-04-26 | 22.49 | $22.45 | 232292 |
| 2024-04-25 | 22.49 | $22.36 | 207092 |
| 2024-04-24 | 22.51 | $22.08 | 179482 |
| 2024-04-23 | 22.55 | $22.11 | 112752 |
| 2024-04-22 | 22.60 | $21.95 | 128460 |
| 2024-04-19 | 22.67 | $22.36 | 126242 |
| 2024-04-18 | 22.70 | $21.73 | 129676 |
| 2024-04-17 | 22.80 | $21.85 | 303710 |
| 2024-04-16 | 22.90 | $22.46 | 89342 |
| 2024-04-15 | 22.95 | $22.52 | 94652 |
| 2024-04-12 | 22.99 | $22.73 | 91760 |
| 2024-04-11 | 23.02 | $23.09 | 109868 |
| 2024-04-10 | 23.01 | $22.67 | 148354 |
| 2024-04-09 | 23.05 | $23.20 | 87878 |
| 2024-04-08 | 23.03 | $23.35 | 85310 |
| 2024-04-05 | 23.00 | $23.00 | 141614 |
| 2024-04-04 | 23.00 | $23.09 | 76846 |
| 2024-04-03 | 22.99 | $22.87 | 92716 |
| 2024-04-02 | 23.00 | $22.73 | 142564 |
| 2024-04-01 | 23.03 | $22.97 | 206598 |
| 2024-03-28 | 23.04 | $23.18 | 105644 |
| 2024-03-27 | 23.02 | $22.95 | 61618 |
| 2024-03-26 | 23.03 | $22.74 | 106358 |
| 2024-03-25 | 23.06 | $22.79 | 94360 |
| 2024-03-22 | 23.09 | $22.51 | 175738 |
| 2024-03-21 | 23.15 | $22.77 | 105398 |
| 2024-03-20 | 23.20 | $22.32 | 108286 |
| 2024-03-19 | 23.29 | $21.86 | 102888 |
| 2024-03-18 | 23.44 | $21.69 | 130904 |
| 2024-03-15 | 23.62 | $21.98 | 300392 |
| 2024-03-14 | 23.80 | $22.13 | 133722 |
| 2024-03-13 | 23.97 | $22.64 | 88676 |
| 2024-03-12 | 24.11 | $22.90 | 98974 |
| 2024-03-11 | 24.24 | $22.61 | 154742 |
| 2024-03-08 | 24.41 | $22.90 | 177516 |
| 2024-03-07 | 24.57 | $23.34 | 167422 |
| 2024-03-06 | 24.70 | $23.08 | 110056 |
| 2024-03-05 | 24.87 | $23.13 | 192406 |
| 2024-03-04 | 25.05 | $23.26 | 168832 |
| 2024-03-01 | 25.24 | $23.84 | 275916 |
| 2024-02-29 | 25.39 | $24.34 | 304468 |
| 2024-02-28 | 25.50 | $24.64 | 106744 |
| 2024-02-27 | 25.59 | $25.48 | 155478 |
| 2024-02-26 | 25.61 | $25.77 | 198044 |
| 2024-02-23 | 25.59 | $25.81 | 176794 |
| 2024-02-22 | 25.57 | $25.86 | 156684 |
| 2024-02-21 | 25.54 | $25.93 | 144194 |
| 2024-02-20 | 25.49 | $25.76 | 194932 |
| 2024-02-16 | 25.47 | $26.73 | 117876 |
| 2024-02-15 | 25.34 | $27.31 | 171590 |
| 2024-02-14 | 25.13 | $26.68 | 118982 |
| 2024-02-13 | 24.96 | $26.22 | 167290 |
| 2024-02-12 | 24.83 | $27.01 | 215734 |
| 2024-02-09 | 24.60 | $25.86 | 111500 |
| 2024-02-08 | 24.47 | $25.62 | 91248 |
| 2024-02-07 | 24.35 | $25.55 | 99916 |
| 2024-02-06 | 24.22 | $25.58 | 155660 |
| 2024-02-05 | 24.08 | $24.74 | 107210 |
| 2024-02-02 | 24.01 | $25.12 | 133318 |
| 2024-02-01 | 23.90 | $24.38 | 114350 |
| 2024-01-31 | 23.85 | $24.17 | 99314 |
| 2024-01-30 | 23.81 | $25.12 | 105766 |
| 2024-01-29 | 23.68 | $24.78 | 137480 |
| 2024-01-26 | 23.56 | $25.22 | 179248 |
| 2024-01-25 | 23.39 | $25.60 | 344504 |
| 2024-01-24 | 23.15 | $24.93 | 433264 |
| 2024-01-23 | 22.97 | $24.45 | 213948 |
| 2024-01-22 | 22.81 | $24.28 | 85492 |
| 2024-01-19 | 22.66 | $23.51 | 65536 |
| 2024-01-18 | 22.57 | $23.39 | 98102 |
| 2024-01-17 | 22.48 | $22.76 | 72348 |
| 2024-01-16 | 22.45 | $22.87 | 71394 |
| 2024-01-12 | 22.41 | $23.15 | 101214 |
| 2024-01-11 | 22.33 | $23.47 | 110414 |
| 2024-01-10 | 22.21 | $22.89 | 115866 |
| 2024-01-09 | 22.14 | $22.06 | 83126 |
| 2024-01-08 | 22.15 | $22.34 | 46800 |
| 2024-01-05 | 22.13 | $21.95 | 131384 |
| 2024-01-04 | 22.14 | $21.59 | 91764 |
| 2024-01-03 | 22.20 | $22.13 | 92802 |
| 2024-01-02 | 22.21 | $22.61 | 140664 |
| 2023-12-29 | 22.17 | $23.02 | 259340 |
| 2023-12-28 | 22.08 | $23.27 | 80692 |
| 2023-12-27 | 21.95 | $23.04 | 91866 |
| 2023-12-26 | 21.84 | $22.84 | 54502 |
| 2023-12-22 | 21.74 | $22.65 | 91198 |
| 2023-12-21 | 21.64 | $22.51 | 53572 |
| 2023-12-20 | 21.55 | $22.34 | 134966 |
| 2023-12-19 | 21.46 | $22.06 | 97100 |
| 2023-12-18 | 21.40 | $21.62 | 117470 |
| 2023-12-15 | 21.38 | $21.91 | 329308 |
| 2023-12-14 | 21.32 | $22.22 | 149148 |
| 2023-12-13 | 21.23 | $21.45 | 186134 |
| 2023-12-12 | 21.21 | $21.30 | 63008 |
| 2023-12-11 | 21.20 | $21.26 | 60910 |
| 2023-12-08 | 21.19 | $20.89 | 72048 |
| 2023-12-07 | 21.22 | $21.37 | 84498 |
| 2023-12-06 | 21.21 | $21.11 | 54980 |
| 2023-12-05 | 21.22 | $21.54 | 58466 |
| 2023-12-04 | 21.18 | $21.96 | 82648 |
| 2023-12-01 | 21.10 | $21.64 | 73188 |
| 2023-11-30 | 21.05 | $21.29 | 76022 |
| 2023-11-29 | 21.02 | $21.29 | 48320 |
| 2023-11-28 | 20.99 | $21.37 | 109258 |
| 2023-11-27 | 20.95 | $21.50 | 63664 |
| 2023-11-24 | 20.90 | $21.62 | 23616 |
| 2023-11-22 | 20.82 | $21.57 | 72266 |
| 2023-11-21 | 20.74 | $21.43 | 90260 |
| 2023-11-20 | 20.67 | $21.08 | 77428 |
| 2023-11-17 | 20.63 | $20.62 | 119114 |
| 2023-11-16 | 20.63 | $20.59 | 107438 |
| 2023-11-15 | 20.63 | $21.38 | 115850 |
| 2023-11-14 | 20.55 | $21.00 | 83400 |
| 2023-11-13 | 20.51 | $20.12 | 88542 |
| 2023-11-10 | 20.55 | $20.22 | 75564 |
| 2023-11-09 | 20.58 | $19.79 | 63418 |
| 2023-11-08 | 20.67 | $19.91 | 38416 |
| 2023-11-07 | 20.75 | $20.13 | 90390 |
| 2023-11-06 | 20.81 | $20.47 | 65728 |
| 2023-11-03 | 20.85 | $20.44 | 78540 |
| 2023-11-02 | 20.89 | $19.51 | 90138 |
| 2023-11-01 | 21.04 | $19.57 | 123060 |
| 2023-10-31 | 21.19 | $19.74 | 135624 |
| 2023-10-30 | 21.35 | $19.84 | 143968 |
| 2023-10-27 | 21.51 | $19.39 | 251496 |
| 2023-10-26 | 21.73 | $19.98 | 387942 |
| 2023-10-25 | 21.91 | $20.91 | 159036 |
| 2023-10-24 | 22.02 | $21.32 | 79278 |
| 2023-10-23 | 22.09 | $21.33 | 70940 |
| 2023-10-20 | 22.18 | $21.40 | 140118 |
| 2023-10-19 | 22.26 | $21.10 | 99818 |
| 2023-10-18 | 22.38 | $21.87 | 70660 |
| 2023-10-17 | 22.43 | $22.66 | 69468 |
| 2023-10-16 | 22.41 | $22.32 | 74400 |
| 2023-10-13 | 22.42 | $21.73 | 60372 |
| 2023-10-12 | 22.49 | $22.49 | 76032 |
| 2023-10-11 | 22.49 | $22.73 | 39408 |
| 2023-10-10 | 22.47 | $23.00 | 63648 |
| 2023-10-09 | 22.41 | $22.70 | 48488 |
| 2023-10-06 | 22.38 | $22.52 | 69958 |
| 2023-10-05 | 22.37 | $21.96 | 103918 |
| 2023-10-04 | 22.41 | $21.81 | 105648 |
| 2023-10-03 | 22.47 | $21.35 | 99180 |
| 2023-10-02 | 22.59 | $21.71 | 90092 |
| 2023-09-29 | 22.69 | $21.93 | 93996 |
| 2023-09-28 | 22.77 | $21.90 | 147876 |
| 2023-09-27 | 22.86 | $21.52 | 64880 |
| 2023-09-26 | 23.00 | $21.50 | 65846 |
| 2023-09-25 | 23.16 | $21.95 | 86676 |
| 2023-09-22 | 23.28 | $21.78 | 74056 |
| 2023-09-21 | 23.44 | $22.04 | 71366 |
| 2023-09-20 | 23.59 | $22.45 | 69342 |
| 2023-09-19 | 23.71 | $22.59 | 95660 |
| 2023-09-18 | 23.83 | $22.38 | 94690 |
| 2023-09-15 | 23.98 | $22.55 | 262216 |
| 2023-09-14 | 24.13 | $22.94 | 214114 |
| 2023-09-13 | 24.26 | $22.44 | 297128 |
| 2023-09-12 | 24.45 | $22.54 | 115936 |
| 2023-09-11 | 24.65 | $22.97 | 93794 |
| 2023-09-08 | 24.83 | $23.45 | 90710 |
| 2023-09-07 | 24.98 | $23.95 | 103230 |
| 2023-09-06 | 25.08 | $24.21 | 95698 |
| 2023-09-05 | 25.18 | $24.22 | 83456 |
| 2023-09-01 | 25.28 | $25.13 | 75708 |
| 2023-08-31 | 25.29 | $24.59 | 110788 |
| 2023-08-30 | 25.37 | $25.00 | 61678 |
| 2023-08-29 | 25.41 | $24.83 | 72794 |
| 2023-08-28 | 25.47 | $24.69 | 103982 |
| 2023-08-25 | 25.55 | $24.64 | 80654 |
| 2023-08-24 | 25.65 | $25.07 | 82364 |
| 2023-08-23 | 25.71 | $25.21 | 118436 |
| 2023-08-22 | 25.76 | $24.93 | 123126 |
| 2023-08-21 | 25.85 | $24.71 | 86194 |
| 2023-08-18 | 25.96 | $25.04 | 165192 |
| 2023-08-17 | 26.06 | $24.99 | 184408 |
| 2023-08-16 | 26.18 | $25.42 | 136940 |
| 2023-08-15 | 26.25 | $26.19 | 123252 |
| 2023-08-14 | 26.26 | $26.67 | 151318 |
| 2023-08-11 | 26.22 | $27.39 | 121074 |
| 2023-08-10 | 26.10 | $27.62 | 172948 |
| 2023-08-09 | 25.94 | $28.46 | 218078 |
| 2023-08-08 | 25.67 | $28.11 | 105960 |
| 2023-08-07 | 25.41 | $28.09 | 113694 |
| 2023-08-04 | 25.13 | $28.00 | 100642 |
| 2023-08-03 | 24.83 | $27.84 | 99734 |
| 2023-08-02 | 24.51 | $27.72 | 110326 |
| 2023-08-01 | 24.18 | $27.13 | 213772 |
| 2023-07-31 | 23.87 | $27.38 | 208570 |
| 2023-07-28 | 23.50 | $28.43 | 255112 |
| 2023-07-27 | 22.98 | $26.79 | 384720 |
| 2023-07-26 | 22.58 | $24.38 | 234638 |
| 2023-07-25 | 22.39 | $23.71 | 120958 |
| 2023-07-24 | 22.25 | $23.41 | 95684 |
| 2023-07-21 | 22.13 | $23.17 | 134284 |
| 2023-07-20 | 22.02 | $22.99 | 183572 |
| 2023-07-19 | 21.92 | $23.45 | 110406 |
| 2023-07-18 | 21.75 | $22.75 | 111786 |
| 2023-07-17 | 21.65 | $22.34 | 127276 |
| 2023-07-14 | 21.58 | $21.94 | 80834 |
| 2023-07-13 | 21.54 | $22.11 | 128258 |
| 2023-07-12 | 21.48 | $21.61 | 248352 |
| 2023-07-11 | 21.47 | $22.06 | 209356 |
| 2023-07-10 | 21.40 | $22.85 | 109312 |
| 2023-07-07 | 21.25 | $22.70 | 231186 |
| 2023-07-06 | 21.10 | $22.10 | 103296 |
| 2023-07-05 | 21.00 | $22.29 | 196552 |
| 2023-07-03 | 20.86 | $22.56 | 118852 |
| 2023-06-30 | 20.68 | $21.92 | 100210 |
| 2023-06-29 | 20.55 | $22.06 | 113676 |
| 2023-06-28 | 20.39 | $21.89 | 114426 |
| 2023-06-27 | 20.24 | $21.51 | 145614 |
| 2023-06-26 | 20.10 | $20.95 | 111784 |
| 2023-06-23 | 20.01 | $20.83 | 432694 |
| 2023-06-22 | 19.93 | $21.00 | 278886 |
| 2023-06-21 | 19.82 | $20.12 | 142496 |
| 2023-06-20 | 19.78 | $19.96 | 140938 |
| 2023-06-16 | 19.77 | $19.93 | 338682 |
| 2023-06-15 | 19.75 | $20.08 | 138586 |
| 2023-06-14 | 19.72 | $19.75 | 193720 |
| 2023-06-13 | 19.71 | $19.88 | 114160 |
| 2023-06-12 | 19.70 | $20.10 | 92076 |
| 2023-06-09 | 19.65 | $19.88 | 73098 |
| 2023-06-08 | 19.63 | $20.41 | 61982 |
| 2023-06-07 | 19.55 | $20.61 | 137314 |
| 2023-06-06 | 19.44 | $20.01 | 93542 |
| 2023-06-05 | 19.38 | $19.58 | 124508 |
| 2023-06-02 | 19.35 | $20.14 | 92580 |
| 2023-06-01 | 19.27 | $19.32 | 78334 |
| 2023-05-31 | 19.27 | $19.09 | 146766 |
| 2023-05-30 | 19.29 | $19.37 | 61066 |
| 2023-05-26 | 19.28 | $19.64 | 61914 |
| 2023-05-25 | 19.24 | $19.44 | 94914 |
| 2023-05-24 | 19.22 | $19.33 | 92402 |
| 2023-05-23 | 19.21 | $19.50 | 126772 |
| 2023-05-22 | 19.18 | $19.79 | 181974 |
| 2023-05-19 | 19.11 | $19.72 | 109032 |
| 2023-05-18 | 19.05 | $19.53 | 64046 |
| 2023-05-17 | 19.00 | $19.36 | 85664 |
| 2023-05-16 | 18.96 | $18.89 | 49266 |
| 2023-05-15 | 18.97 | $19.19 | 83152 |
| 2023-05-12 | 18.95 | $19.20 | 52172 |
| 2023-05-11 | 18.92 | $19.23 | 85746 |
| 2023-05-10 | 18.89 | $19.31 | 105070 |
| 2023-05-09 | 18.85 | $19.40 | 105018 |
| 2023-05-08 | 18.79 | $19.63 | 133140 |
| 2023-05-05 | 18.70 | $19.46 | 120622 |
| 2023-05-04 | 18.62 | $19.29 | 219396 |
| 2023-05-03 | 18.55 | $20.20 | 158048 |
| 2023-05-02 | 18.38 | $20.74 | 236704 |
| 2023-05-01 | 18.13 | $21.17 | 417932 |
| 2023-04-28 | 17.81 | $19.70 | 293496 |
| 2023-04-27 | 17.61 | $17.82 | 223710 |
| 2023-04-26 | 17.59 | $17.18 | 151344 |
| 2023-04-25 | 17.63 | $17.85 | 79566 |
| 2023-04-24 | 17.61 | $18.03 | 91582 |
| 2023-04-21 | 17.56 | $18.01 | 116396 |
| 2023-04-20 | 17.52 | $18.16 | 141096 |
| 2023-04-19 | 17.45 | $18.02 | 95994 |
| 2023-04-18 | 17.39 | $17.66 | 117686 |
| 2023-04-17 | 17.36 | $17.55 | 202244 |
| 2023-04-14 | 17.34 | $17.57 | 171838 |
| 2023-04-13 | 17.32 | $17.49 | 117966 |
| 2023-04-12 | 17.30 | $17.64 | 54560 |
| 2023-04-11 | 17.26 | $17.68 | 95262 |
| 2023-04-10 | 17.22 | $17.60 | 117576 |
| 2023-04-06 | 17.18 | $16.99 | 151812 |
| 2023-04-05 | 17.20 | $17.08 | 154540 |
| 2023-04-04 | 17.21 | $17.04 | 181116 |
| 2023-04-03 | 17.23 | $17.63 | 126984 |
| 2023-03-31 | 17.19 | $17.71 | 116742 |
| 2023-03-30 | 17.13 | $17.44 | 111592 |
| 2023-03-29 | 17.10 | $17.31 | 98418 |
| 2023-03-28 | 17.08 | $17.31 | 112154 |
| 2023-03-27 | 17.06 | $17.03 | 83480 |
| 2023-03-24 | 17.06 | $16.66 | 96160 |
| 2023-03-23 | 17.10 | $16.57 | 181356 |
| 2023-03-22 | 17.16 | $16.70 | 172168 |
| 2023-03-21 | 17.21 | $16.66 | 214074 |
| 2023-03-20 | 17.26 | $16.29 | 228064 |
| 2023-03-17 | 17.37 | $16.56 | 326300 |
| 2023-03-16 | 17.45 | $17.53 | 124616 |
| 2023-03-15 | 17.44 | $17.28 | 172844 |
| 2023-03-14 | 17.46 | $17.16 | 194778 |
| 2023-03-13 | 17.49 | $17.14 | 243480 |
| 2023-03-10 | 17.53 | $17.74 | 210242 |
| 2023-03-09 | 17.51 | $18.38 | 184700 |
| 2023-03-08 | 17.42 | $17.94 | 143882 |
| 2023-03-07 | 17.37 | $17.69 | 158408 |
| 2023-03-06 | 17.33 | $17.25 | 266616 |
| 2023-03-03 | 17.34 | $17.67 | 117080 |
| 2023-03-02 | 17.31 | $17.80 | 90924 |
| 2023-03-01 | 17.25 | $17.56 | 78908 |
| 2023-02-28 | 17.22 | $17.33 | 165528 |
| 2023-02-27 | 17.21 | $17.52 | 147340 |
| 2023-02-24 | 17.18 | $17.47 | 162720 |
| 2023-02-23 | 17.15 | $17.60 | 176024 |
| 2023-02-22 | 17.10 | $17.30 | 244780 |
| 2023-02-21 | 17.08 | $17.06 | 257762 |
| 2023-02-17 | 17.08 | $17.48 | 172302 |
| 2023-02-16 | 17.04 | $16.79 | 207956 |
| 2023-02-15 | 17.07 | $16.70 | 231770 |
| 2023-02-14 | 17.11 | $16.56 | 201232 |
| 2023-02-13 | 17.17 | $16.64 | 151250 |
| 2023-02-10 | 17.22 | $16.51 | 108838 |
| 2023-02-09 | 17.30 | $16.52 | 165456 |
| 2023-02-08 | 17.38 | $17.06 | 108050 |
| 2023-02-07 | 17.41 | $17.45 | 249964 |
| 2023-02-06 | 17.41 | $16.80 | 411928 |
| 2023-02-03 | 17.47 | $17.28 | 160918 |
| 2023-02-02 | 17.49 | $17.68 | 221646 |
| 2023-02-01 | 17.48 | $17.44 | 383370 |
| 2023-01-31 | 17.48 | $16.58 | 456846 |
| 2023-01-30 | 17.57 | $16.38 | 522164 |
| 2023-01-27 | 17.70 | $16.16 | 596548 |
| 2023-01-26 | 17.86 | $15.01 | 1.8M |
| 2023-01-25 | 18.16 | $19.22 | 130300 |
| 2023-01-24 | 18.05 | $18.62 | 104950 |
| 2023-01-23 | 17.99 | $18.56 | 86752 |
| 2023-01-20 | 17.93 | $18.33 | 95376 |
| 2023-01-19 | 17.89 | $17.98 | 75538 |
| 2023-01-18 | 17.88 | $18.04 | 130634 |
| 2023-01-17 | 17.87 | $18.10 | 133390 |
| 2023-01-13 | 17.84 | $18.22 | 127154 |
| 2023-01-12 | 17.80 | $18.26 | 144138 |
| 2023-01-11 | 17.75 | $17.97 | 113054 |
| 2023-01-10 | 17.73 | $17.82 | 266134 |
| 2023-01-09 | 17.72 | $16.92 | 199230 |
| 2023-01-06 | 17.81 | $16.90 | 141088 |
| 2023-01-05 | 17.90 | $16.72 | 201450 |
| 2023-01-04 | 18.03 | $16.91 | 243700 |
| 2023-01-03 | 18.15 | $17.43 | 326922 |
| 2022-12-30 | 18.22 | $17.29 | 431628 |
| 2022-12-29 | 18.32 | $17.85 | 153148 |
| 2022-12-28 | 18.37 | $17.62 | 141714 |
| 2022-12-27 | 18.45 | $17.96 | 83296 |
| 2022-12-23 | 18.50 | $17.95 | 49494 |
| 2022-12-22 | 18.56 | $17.96 | 123986 |
| 2022-12-21 | 18.62 | $18.30 | 243004 |
| 2022-12-20 | 18.66 | $17.70 | 285672 |
| 2022-12-19 | 18.76 | $18.30 | 205046 |
| 2022-12-16 | 18.81 | $18.48 | 478602 |
| 2022-12-15 | 18.84 | $18.62 | 176538 |
| 2022-12-14 | 18.86 | $19.03 | 229700 |
| 2022-12-13 | 18.85 | $18.92 | 325950 |
| 2022-12-12 | 18.84 | $18.96 | 124494 |
| 2022-12-09 | 18.83 | $18.70 | 113574 |
| 2022-12-08 | 18.84 | $18.56 | 85314 |
| 2022-12-07 | 18.87 | $18.94 | 134958 |
| 2022-12-06 | 18.87 | $19.01 | 251380 |
| 2022-12-05 | 18.85 | $18.60 | 268802 |
| 2022-12-02 | 18.88 | $18.73 | 185220 |
| 2022-12-01 | 18.89 | $19.19 | 120616 |
| 2022-11-30 | 18.86 | $19.20 | 512572 |
| 2022-11-29 | 18.83 | $18.95 | 149716 |
| 2022-11-28 | 18.82 | $18.87 | 194754 |
| 2022-11-25 | 18.81 | $19.18 | 59762 |
| 2022-11-23 | 18.77 | $19.18 | 114010 |
| 2022-11-22 | 18.73 | $19.40 | 155234 |
| 2022-11-21 | 18.66 | $19.40 | 246088 |
| 2022-11-18 | 18.58 | $19.96 | 139622 |
| 2022-11-17 | 18.44 | $19.43 | 251584 |
| 2022-11-16 | 18.33 | $19.20 | 178430 |
| 2022-11-15 | 18.24 | $19.75 | 367376 |
| 2022-11-14 | 18.08 | $19.67 | 221968 |
| 2022-11-11 | 17.91 | $19.05 | 204692 |
| 2022-11-10 | 17.79 | $19.40 | 250712 |
| 2022-11-09 | 17.62 | $17.72 | 240958 |
| 2022-11-08 | 17.62 | $19.23 | 264136 |
| 2022-11-07 | 17.45 | $19.22 | 353488 |
| 2022-11-04 | 17.26 | $18.70 | 201688 |
| 2022-11-03 | 17.11 | $18.16 | 201082 |
| 2022-11-02 | 17.00 | $18.08 | 203826 |
| 2022-11-01 | 16.88 | $18.70 | 210830 |
| 2022-10-31 | 16.69 | $18.92 | 565628 |
| 2022-10-28 | 16.46 | $17.77 | 321334 |
| 2022-10-27 | 16.32 | $17.70 | 226288 |
| 2022-10-26 | 16.17 | $18.10 | 372490 |
| 2022-10-25 | 15.97 | $18.09 | 322850 |
| 2022-10-24 | 15.75 | $18.43 | 685212 |
| 2022-10-21 | 15.47 | $16.85 | 510680 |
| 2022-10-20 | 15.32 | $15.45 | 290128 |
| 2022-10-19 | 15.31 | $16.23 | 238722 |
| 2022-10-18 | 15.21 | $16.15 | 242358 |
| 2022-10-17 | 15.11 | $15.93 | 158482 |
| 2022-10-14 | 15.03 | $15.53 | 261982 |
| 2022-10-13 | 14.97 | $16.01 | 291612 |
| 2022-10-12 | 14.87 | $15.53 | 236924 |
| 2022-10-11 | 14.80 | $15.46 | 238030 |
| 2022-10-10 | 14.73 | $15.19 | 282914 |
| 2022-10-07 | 14.68 | $14.84 | 223012 |
| 2022-10-06 | 14.66 | $15.12 | 379208 |
| 2022-10-05 | 14.61 | $15.22 | 249212 |
| 2022-10-04 | 14.55 | $15.00 | 251102 |
| 2022-10-03 | 14.50 | $14.59 | 199380 |
| 2022-09-30 | 14.50 | $14.35 | 409236 |
| 2022-09-29 | 14.51 | $14.65 | 145462 |
| 2022-09-28 | 14.50 | $14.93 | 221428 |
| 2022-09-27 | 14.45 | $14.28 | 236930 |
| 2022-09-26 | 14.47 | $14.01 | 286084 |
| 2022-09-23 | 14.52 | $13.98 | 248100 |
| 2022-09-22 | 14.58 | $14.10 | 212088 |
| 2022-09-21 | 14.63 | $14.22 | 209244 |
| 2022-09-20 | 14.67 | $14.15 | 216322 |
| 2022-09-19 | 14.72 | $14.33 | 229894 |
| 2022-09-16 | 14.76 | $13.97 | 629670 |
| 2022-09-15 | 14.85 | $14.49 | 153680 |
| 2022-09-14 | 14.89 | $14.44 | 223172 |
| 2022-09-13 | 14.93 | $14.26 | 200938 |
| 2022-09-12 | 15.01 | $14.58 | 137894 |
| 2022-09-09 | 15.05 | $14.57 | 151136 |
| 2022-09-08 | 15.10 | $14.51 | 218598 |
| 2022-09-07 | 15.16 | $14.48 | 582170 |
| 2022-09-06 | 15.24 | $13.94 | 249036 |
| 2022-09-02 | 15.37 | $13.96 | 187880 |
| 2022-09-01 | 15.52 | $14.28 | 233724 |
| 2022-08-31 | 15.65 | $14.06 | 243110 |
| 2022-08-30 | 15.82 | $14.45 | 248682 |
| 2022-08-29 | 15.96 | $14.46 | 511654 |
| 2022-08-26 | 16.12 | $15.93 | 166656 |
| 2022-08-25 | 16.14 | $16.52 | 120770 |
| 2022-08-24 | 16.10 | $16.27 | 244092 |
| 2022-08-23 | 16.09 | $16.70 | 334228 |
| 2022-08-22 | 16.02 | $16.33 | 127290 |
| 2022-08-19 | 15.99 | $16.33 | 178176 |
| 2022-08-18 | 15.95 | $16.56 | 138104 |
| 2022-08-17 | 15.89 | $16.05 | 178416 |
| 2022-08-16 | 15.88 | $16.53 | 147882 |
| 2022-08-15 | 15.81 | $16.40 | 189688 |
| 2022-08-12 | 15.74 | $16.62 | 190740 |
| 2022-08-11 | 15.65 | $16.76 | 286174 |
| 2022-08-10 | 15.54 | $16.35 | 165916 |
| 2022-08-09 | 15.45 | $15.97 | 169012 |
| 2022-08-08 | 15.40 | $16.40 | 205474 |
| 2022-08-05 | 15.29 | $16.37 | 135700 |
| 2022-08-04 | 15.18 | $16.38 | 241790 |
| 2022-08-03 | 15.05 | $16.40 | 268178 |
| 2022-08-02 | 14.91 | $15.76 | 370254 |
| 2022-08-01 | 14.82 | $16.99 | 379960 |
| 2022-07-29 | 14.59 | $16.74 | 404578 |
| 2022-07-28 | 14.37 | $16.45 | 637206 |
| 2022-07-27 | 14.15 | $16.95 | 851526 |
| 2022-07-26 | 13.85 | $17.26 | 1.4M |
| 2022-07-25 | 13.50 | $14.62 | 257686 |
| 2022-07-22 | 13.38 | $14.69 | 221500 |
| 2022-07-21 | 13.24 | $14.86 | 369998 |
| 2022-07-20 | 13.07 | $14.55 | 341628 |
| 2022-07-19 | 12.92 | $14.64 | 465344 |
| 2022-07-18 | 12.74 | $14.10 | 632222 |
| 2022-07-15 | 12.59 | $13.45 | 306276 |
| 2022-07-14 | 12.50 | $13.24 | 238500 |
| 2022-07-13 | 12.42 | $12.90 | 227980 |
| 2022-07-12 | 12.37 | $13.01 | 268722 |
| 2022-07-11 | 12.31 | $13.20 | 270188 |
| 2022-07-08 | 12.21 | $13.23 | 146104 |
| 2022-07-07 | 12.11 | $13.04 | 237226 |
| 2022-07-06 | 12.01 | $12.82 | 246678 |
| 2022-07-05 | 11.92 | $12.75 | 262582 |
| 2022-07-01 | 11.83 | $12.66 | 245758 |
| 2022-06-30 | 11.75 | $12.55 | 403830 |
| 2022-06-29 | 11.66 | $12.42 | 246646 |
| 2022-06-28 | 11.58 | $12.40 | 328074 |
| 2022-06-27 | 11.50 | $12.89 | 420806 |
| 2022-06-24 | 11.35 | $12.86 | 800050 |
| 2022-06-23 | 11.19 | $11.32 | 150958 |
| 2022-06-22 | 11.18 | $11.14 | 131318 |
| 2022-06-21 | 11.19 | $11.20 | 186950 |
| 2022-06-17 | 11.19 | $10.98 | 467238 |
| 2022-06-16 | 11.21 | $10.74 | 204088 |
| 2022-06-15 | 11.26 | $11.44 | 145738 |
| 2022-06-14 | 11.24 | $11.44 | 161502 |
| 2022-06-13 | 11.22 | $11.03 | 172900 |
| 2022-06-10 | 11.24 | $11.28 | 205850 |
| 2022-06-09 | 11.23 | $12.07 | 218528 |
| 2022-06-08 | 11.14 | $11.71 | 144376 |
| 2022-06-07 | 11.09 | $11.92 | 209372 |
| 2022-06-06 | 11.00 | $12.00 | 253382 |
| 2022-06-03 | 10.89 | $11.70 | 145146 |
| 2022-06-02 | 10.81 | $11.81 | 152532 |
| 2022-06-01 | 10.70 | $11.49 | 155730 |
| 2022-05-31 | 10.62 | $11.34 | 163318 |
| 2022-05-27 | 10.55 | $10.99 | 143710 |
| 2022-05-26 | 10.50 | $10.82 | 390620 |
| 2022-05-25 | 10.47 | $10.37 | 324824 |
| 2022-05-24 | 10.48 | $10.30 | 101996 |
| 2022-05-23 | 10.49 | $10.43 | 222090 |
| 2022-05-20 | 10.50 | $10.48 | 319966 |
| 2022-05-19 | 10.50 | $9.97 | 117400 |
| 2022-05-18 | 10.56 | $9.92 | 124174 |
| 2022-05-17 | 10.63 | $11.09 | 111176 |
| 2022-05-16 | 10.58 | $10.65 | 111686 |
| 2022-05-13 | 10.57 | $10.88 | 123070 |
| 2022-05-12 | 10.54 | $11.08 | 144022 |
| 2022-05-11 | 10.48 | $10.69 | 125370 |
| 2022-05-10 | 10.46 | $10.93 | 222362 |
| 2022-05-09 | 10.41 | $11.00 | 206042 |
| 2022-05-06 | 10.35 | $11.16 | 194242 |
| 2022-05-05 | 10.26 | $10.88 | 180752 |
| 2022-05-04 | 10.20 | $11.36 | 169410 |
| 2022-05-03 | 10.08 | $10.89 | 213712 |
| 2022-05-02 | 9.99 | $10.57 | 337792 |
| 2022-04-29 | 9.93 | $10.27 | 343866 |
| 2022-04-28 | 9.90 | $10.17 | 318556 |
| 2022-04-27 | 9.87 | $9.29 | 251952 |
| 2022-04-26 | 9.93 | $9.38 | 186768 |
| 2022-04-25 | 9.99 | $9.85 | 204474 |
| 2022-04-22 | 10.00 | $9.65 | 157466 |
| 2022-04-21 | 10.04 | $9.83 | 185026 |
| 2022-04-20 | 10.06 | $9.72 | 173860 |
| 2022-04-19 | 10.10 | $9.57 | 230886 |
| 2022-04-18 | 10.16 | $9.42 | 288082 |
| 2022-04-14 | 10.23 | $9.02 | 446742 |
| 2022-04-13 | 10.36 | $9.80 | 142114 |
| 2022-04-12 | 10.42 | $9.52 | 172008 |
| 2022-04-11 | 10.52 | $9.62 | 176050 |
| 2022-04-08 | 10.61 | $9.30 | 363222 |
| 2022-04-07 | 10.75 | $9.67 | 197140 |
| 2022-04-06 | 10.86 | $9.46 | 260590 |
| 2022-04-05 | 11.01 | $9.64 | 243578 |
| 2022-04-04 | 11.16 | $10.09 | 215508 |
| 2022-04-01 | 11.27 | $10.27 | 320496 |
| 2022-03-31 | 11.37 | $10.77 | 171896 |
| 2022-03-30 | 11.44 | $11.07 | 162988 |
| 2022-03-29 | 11.48 | $11.67 | 242416 |
| 2022-03-28 | 11.46 | $11.50 | 257612 |
| 2022-03-25 | 11.45 | $11.36 | 84292 |
| 2022-03-24 | 11.46 | $11.57 | 157232 |
| 2022-03-23 | 11.45 | $11.65 | 142586 |
| 2022-03-22 | 11.43 | $12.05 | 127642 |
| 2022-03-21 | 11.37 | $12.09 | 148452 |
| 2022-03-18 | 11.29 | $12.07 | 283938 |
| 2022-03-17 | 11.21 | $11.96 | 127696 |
| 2022-03-16 | 11.13 | $11.97 | 205620 |
| 2022-03-15 | 11.04 | $11.33 | 180956 |
| 2022-03-14 | 11.01 | $11.01 | 203478 |
| 2022-03-11 | 11.01 | $10.96 | 185898 |
| 2022-03-10 | 11.02 | $11.17 | 143598 |
| 2022-03-09 | 11.00 | $11.18 | 340952 |
| 2022-03-08 | 10.98 | $10.61 | 244344 |
| 2022-03-07 | 11.02 | $10.85 | 153044 |
| 2022-03-04 | 11.04 | $11.12 | 164170 |
| 2022-03-03 | 11.03 | $11.14 | 149510 |
| 2022-03-02 | 11.02 | $11.35 | 193946 |
| 2022-03-01 | 10.98 | $11.01 | 183274 |
| 2022-02-28 | 10.98 | $11.26 | 187504 |
| 2022-02-25 | 10.95 | $11.23 | 146994 |
| 2022-02-24 | 10.92 | $10.86 | 198940 |
| 2022-02-23 | 10.93 | $10.66 | 165960 |
| 2022-02-22 | 10.96 | $10.68 | 417592 |
| 2022-02-18 | 10.99 | $11.27 | 167122 |
| 2022-02-17 | 10.96 | $11.22 | 165856 |
| 2022-02-16 | 10.93 | $11.10 | 241356 |
| 2022-02-15 | 10.91 | $10.80 | 155030 |
| 2022-02-14 | 10.93 | $10.76 | 126200 |
| 2022-02-11 | 10.94 | $11.01 | 264512 |
| 2022-02-10 | 10.94 | $10.81 | 324000 |
| 2022-02-09 | 10.95 | $10.67 | 160802 |
| 2022-02-08 | 10.98 | $10.35 | 135674 |
| 2022-02-07 | 11.05 | $10.34 | 173490 |
| 2022-02-04 | 11.12 | $10.29 | 192898 |
| 2022-02-03 | 11.21 | $10.71 | 128774 |
| 2022-02-02 | 11.26 | $10.85 | 254376 |
| 2022-02-01 | 11.30 | $10.75 | 253602 |
| 2022-01-31 | 11.36 | $10.86 | 365126 |
| 2022-01-28 | 11.41 | $10.48 | 251824 |
| 2022-01-27 | 11.51 | $10.49 | 198024 |
| 2022-01-26 | 11.62 | $10.94 | 162936 |
| 2022-01-25 | 11.69 | $10.98 | 136744 |
| 2022-01-24 | 11.77 | $11.44 | 235992 |
| 2022-01-21 | 11.80 | $11.03 | 165424 |
| 2022-01-20 | 11.89 | $11.27 | 103092 |
| 2022-01-19 | 11.95 | $11.42 | 186378 |
| 2022-01-18 | 12.01 | $11.57 | 234580 |
| 2022-01-14 | 12.05 | $11.58 | 151630 |
| 2022-01-13 | 12.10 | $11.67 | 165326 |
| 2022-01-12 | 12.15 | $11.53 | 182954 |
| 2022-01-11 | 12.21 | $11.46 | 211554 |
| 2022-01-10 | 12.29 | $11.18 | 271336 |
| 2022-01-07 | 12.41 | $11.25 | 307496 |
| 2022-01-06 | 12.53 | $11.65 | 516808 |
| 2022-01-05 | 12.63 | $12.52 | 151494 |
| 2022-01-04 | 12.64 | $13.10 | 168090 |
| 2022-01-03 | 12.59 | $12.71 | 264588 |
| 2021-12-31 | 12.58 | $13.22 | 221842 |
| 2021-12-30 | 12.51 | $13.16 | 498338 |
| 2021-12-29 | 12.44 | $13.30 | 573566 |
| 2021-12-28 | 12.35 | $12.64 | 337102 |
| 2021-12-27 | 12.32 | $12.57 | 462408 |
| 2021-12-23 | 12.30 | $12.04 | 119558 |
| 2021-12-22 | 12.33 | $11.87 | 208230 |
| 2021-12-21 | 12.37 | $11.76 | 260100 |
| 2021-12-20 | 12.44 | $11.41 | 162042 |
| 2021-12-17 | 12.55 | $11.63 | 294038 |
| 2021-12-16 | 12.64 | $11.65 | 205006 |
| 2021-12-15 | 12.75 | $12.05 | 236536 |
| 2021-12-14 | 12.82 | $11.88 | 256132 |
| 2021-12-13 | 12.92 | $11.94 | 110504 |
| 2021-12-10 | 13.03 | $12.23 | 154114 |
| 2021-12-09 | 13.11 | $12.21 | 132818 |
| 2021-12-08 | 13.21 | $12.26 | 142484 |
| 2021-12-07 | 13.31 | $12.32 | 155336 |
| 2021-12-06 | 13.41 | $12.15 | 202402 |
| 2021-12-03 | 13.54 | $12.23 | 169298 |
| 2021-12-02 | 13.68 | $12.25 | 167958 |
| 2021-12-01 | 13.83 | $12.23 | 290848 |
| 2021-11-30 | 14.00 | $12.54 | 451488 |
| 2021-11-29 | 14.15 | $12.81 | 399576 |
| 2021-11-26 | 14.30 | $13.41 | 276066 |
| 2021-11-24 | 14.39 | $13.63 | 201706 |
| 2021-11-23 | 14.47 | $13.90 | 159860 |
| 2021-11-22 | 14.53 | $13.76 | 555734 |
| 2021-11-19 | 14.61 | $13.69 | 517074 |
| 2021-11-18 | 14.71 | $14.35 | 255484 |
| 2021-11-17 | 14.75 | $14.87 | 147740 |
| 2021-11-16 | 14.73 | $15.22 | 230928 |
| 2021-11-15 | 14.68 | $15.30 | 312004 |
| 2021-11-12 | 14.62 | $15.00 | 207064 |
| 2021-11-11 | 14.58 | $14.89 | 230780 |
| 2021-11-10 | 14.54 | $14.40 | 194370 |
| 2021-11-09 | 14.56 | $14.65 | 203168 |
| 2021-11-08 | 14.55 | $14.72 | 602946 |
| 2021-11-05 | 14.53 | $14.51 | 765554 |
| 2021-11-04 | 14.53 | $15.06 | 414002 |
| 2021-11-03 | 14.48 | $14.47 | 317088 |
| 2021-11-02 | 14.48 | $14.04 | 503366 |
| 2021-11-01 | 14.53 | $14.24 | 492810 |
| 2021-10-29 | 14.56 | $14.20 | 476656 |
| 2021-10-28 | 14.59 | $14.62 | 511286 |
| 2021-10-27 | 14.59 | $14.38 | 747490 |
| 2021-10-26 | 14.61 | $14.03 | 484168 |
| 2021-10-25 | 14.68 | $14.13 | 1.1M |
| 2021-10-22 | 14.73 | $13.72 | 1.1M |
| 2021-10-21 | 14.84 | $13.57 | 2.9M |
| 2021-10-20 | 14.97 | $17.25 | 539854 |
| 2021-10-19 | 14.74 | $16.90 | 620282 |
| 2021-10-18 | 14.51 | $16.42 | 411330 |
| 2021-10-15 | 14.31 | $16.31 | 435252 |
| 2021-10-14 | 14.10 | $15.81 | 415964 |
| 2021-10-13 | 13.92 | $15.83 | 469516 |
| 2021-10-12 | 13.71 | $15.56 | 627012 |
| 2021-10-11 | 13.52 | $14.83 | 688252 |
| 2021-10-08 | 13.38 | $14.01 | 103476 |
| 2021-10-07 | 13.32 | $13.98 | 147912 |
| 2021-10-06 | 13.25 | $13.94 | 126432 |
| 2021-10-05 | 13.17 | $13.90 | 329434 |
| 2021-10-04 | 13.10 | $13.92 | 196384 |
| 2021-10-01 | 13.01 | $13.85 | 254976 |
| 2021-09-30 | 12.92 | $13.83 | 256162 |
| 2021-09-29 | 12.83 | $14.27 | 261020 |
| 2021-09-28 | 12.68 | $14.29 | 269422 |
| 2021-09-27 | 12.51 | $14.59 | 284778 |
| 2021-09-24 | 12.29 | $14.18 | 326730 |
| 2021-09-23 | 12.09 | $14.13 | 433492 |
| 2021-09-22 | 11.88 | $13.53 | 559204 |
| 2021-09-21 | 11.70 | $13.51 | 751608 |
| 2021-09-20 | 11.51 | $12.12 | 604808 |
| 2021-09-17 | 11.45 | $11.65 | 485272 |
| 2021-09-16 | 11.43 | $11.18 | 338100 |
| 2021-09-15 | 11.45 | $11.53 | 206970 |
| 2021-09-14 | 11.45 | $11.34 | 179892 |
| 2021-09-13 | 11.46 | $11.74 | 319900 |
| 2021-09-10 | 11.43 | $11.21 | 246956 |
| 2021-09-09 | 11.45 | $11.27 | 259202 |
| 2021-09-08 | 11.47 | $11.42 | 292306 |
| 2021-09-07 | 11.47 | $11.64 | 176828 |
| 2021-09-03 | 11.46 | $11.91 | 164016 |
| 2021-09-02 | 11.41 | $12.20 | 152014 |
| 2021-09-01 | 11.33 | $12.09 | 165002 |
| 2021-08-31 | 11.25 | $12.18 | 216302 |
| 2021-08-30 | 11.15 | $12.40 | 547334 |
| 2021-08-27 | 11.02 | $11.53 | 334858 |
| 2021-08-26 | 10.96 | $11.21 | 353316 |
| 2021-08-25 | 10.94 | $11.35 | 135172 |
| 2021-08-24 | 10.89 | $11.46 | 134880 |
| 2021-08-23 | 10.83 | $11.45 | 307564 |
| 2021-08-20 | 10.77 | $11.29 | 106072 |
| 2021-08-19 | 10.72 | $10.99 | 151056 |
| 2021-08-18 | 10.69 | $11.12 | 272114 |
| 2021-08-17 | 10.64 | $11.34 | 213428 |
| 2021-08-16 | 10.57 | $11.24 | 220350 |
| 2021-08-13 | 10.50 | $11.04 | 118488 |
| 2021-08-12 | 10.44 | $11.08 | 166816 |
| 2021-08-11 | 10.38 | $11.07 | 184446 |
| 2021-08-10 | 10.30 | $11.13 | 176908 |
| 2021-08-09 | 10.22 | $10.82 | 494520 |
| 2021-08-06 | 10.15 | $10.14 | 54374 |
| 2021-08-05 | 10.15 | $10.14 | 65336 |
| 2021-08-04 | 10.16 | $10.21 | 149468 |
| 2021-08-03 | 10.15 | $10.56 | 294148 |
| 2021-08-02 | 10.11 | $10.27 | 200346 |
| 2021-07-30 | 10.09 | $10.51 | 213718 |
| 2021-07-29 | 10.05 | $10.51 | 141686 |
| 2021-07-28 | 10.00 | $10.14 | 258448 |
| 2021-07-27 | 9.98 | $10.20 | 120548 |
| 2021-07-26 | 9.96 | $10.00 | 156082 |
| 2021-07-23 | 9.96 | $10.15 | 154442 |
| 2021-07-22 | 9.94 | $10.08 | 292600 |
| 2021-07-21 | 9.92 | $9.71 | 80862 |
| 2021-07-20 | 9.94 | $9.53 | 117532 |
| 2021-07-19 | 9.99 | $9.36 | 147042 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
45.44
2026-07-16
Close Price
$48.21
Vol: 350590
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.59
Average
21.02
Maximum
45.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.44 | $48.21 | 350590 |
| 2026-07-15 | 45.09 | $45.89 | 199620 |
| 2026-07-14 | 44.95 | $46.46 | 112616 |
| 2026-07-13 | 44.75 | $46.22 | 160137 |
| 2026-07-10 | 44.58 | $46.11 | 117420 |
| 2026-07-09 | 44.40 | $46.50 | 160704 |
| 2026-07-08 | 44.19 | $45.50 | 167808 |
| 2026-07-07 | 44.06 | $44.15 | 108443 |
| 2026-07-06 | 44.06 | $43.68 | 104831 |
| 2026-07-02 | 44.10 | $43.94 | 144850 |
| 2026-07-01 | 44.11 | $44.83 | 135608 |
| 2026-06-30 | 44.01 | $44.18 | 96843 |
| 2026-06-29 | 43.97 | $45.34 | 157409 |
| 2026-06-26 | 43.79 | $45.01 | 569300 |
| 2026-06-25 | 43.61 | $43.82 | 123029 |
| 2026-06-24 | 43.53 | $42.82 | 204900 |
| 2026-06-23 | 43.52 | $43.09 | 141500 |
| 2026-06-22 | 43.47 | $43.33 | 137272 |
| 2026-06-18 | 43.36 | $42.63 | 217500 |
| 2026-06-17 | 43.28 | $42.27 | 194000 |
| 2026-06-16 | 43.22 | $44.19 | 155131 |
| 2026-06-15 | 42.92 | $44.81 | 257334 |
| 2026-06-12 | 42.52 | $45.45 | 186600 |
| 2026-06-11 | 42.00 | $46.32 | 169315 |
| 2026-06-10 | 41.33 | $43.78 | 268230 |
| 2026-06-09 | 40.85 | $45.08 | 229500 |
| 2026-06-08 | 40.18 | $44.53 | 188412 |
| 2026-06-05 | 39.51 | $43.52 | 179010 |
| 2026-06-04 | 38.89 | $43.22 | 230264 |
| 2026-06-03 | 38.24 | $42.16 | 181503 |
| 2026-06-02 | 37.65 | $41.91 | 287100 |
| 2026-06-01 | 37.04 | $41.09 | 243100 |
| 2026-05-29 | 36.47 | $39.70 | 185904 |
| 2026-05-28 | 36.01 | $39.55 | 142937 |
| 2026-05-27 | 35.54 | $39.59 | 337437 |
| 2026-05-26 | 35.04 | $38.85 | 212907 |
| 2026-05-22 | 34.60 | $37.41 | 126408 |
| 2026-05-21 | 34.28 | $37.37 | 134800 |
| 2026-05-20 | 33.93 | $36.87 | 165972 |
| 2026-05-19 | 33.60 | $35.67 | 236100 |
| 2026-05-18 | 33.36 | $35.27 | 229600 |
| 2026-05-15 | 33.15 | $34.27 | 233700 |
| 2026-05-14 | 33.01 | $34.11 | 424100 |
| 2026-05-13 | 32.86 | $31.95 | 118536 |
| 2026-05-12 | 32.90 | $31.64 | 128600 |
| 2026-05-11 | 32.95 | $32.60 | 112800 |
| 2026-05-08 | 32.90 | $33.25 | 120115 |
| 2026-05-07 | 32.76 | $33.18 | 124226 |
| 2026-05-06 | 32.61 | $32.72 | 186648 |
| 2026-05-05 | 32.48 | $32.59 | 111549 |
| 2026-05-04 | 32.34 | $31.58 | 347233 |
| 2026-05-01 | 32.28 | $33.68 | 185839 |
| 2026-04-30 | 32.00 | $34.86 | 194500 |
| 2026-04-29 | 31.56 | $34.84 | 189806 |
| 2026-04-28 | 31.10 | $34.99 | 198100 |
| 2026-04-27 | 30.57 | $34.95 | 221007 |
| 2026-04-24 | 30.02 | $34.07 | 367627 |
| 2026-04-23 | 29.51 | $31.19 | 227800 |
| 2026-04-22 | 29.26 | $31.00 | 187600 |
| 2026-04-21 | 29.01 | $31.27 | 195600 |
| 2026-04-20 | 28.71 | $31.10 | 244136 |
| 2026-04-17 | 28.39 | $30.49 | 241700 |
| 2026-04-16 | 28.11 | $29.20 | 177400 |
| 2026-04-15 | 27.94 | $28.27 | 144920 |
| 2026-04-14 | 27.83 | $28.50 | 95900 |
| 2026-04-13 | 27.69 | $28.83 | 92300 |
| 2026-04-10 | 27.50 | $28.44 | 66500 |
| 2026-04-09 | 27.32 | $28.91 | 119821 |
| 2026-04-08 | 27.09 | $28.82 | 250400 |
| 2026-04-07 | 26.86 | $27.67 | 167552 |
| 2026-04-06 | 26.72 | $27.97 | 110100 |
| 2026-04-02 | 26.56 | $28.15 | 109700 |
| 2026-04-01 | 26.37 | $27.66 | 82349 |
| 2026-03-31 | 26.25 | $27.15 | 145828 |
| 2026-03-30 | 26.19 | $26.81 | 96815 |
| 2026-03-27 | 26.17 | $26.58 | 104101 |
| 2026-03-26 | 26.19 | $27.12 | 127500 |
| 2026-03-25 | 26.17 | $27.35 | 122100 |
| 2026-03-24 | 26.12 | $26.61 | 163400 |
| 2026-03-23 | 26.16 | $26.27 | 116900 |
| 2026-03-20 | 26.24 | $25.30 | 188519 |
| 2026-03-19 | 26.43 | $25.23 | 129175 |
| 2026-03-18 | 26.65 | $25.28 | 174600 |
| 2026-03-17 | 26.88 | $25.15 | 92726 |
| 2026-03-16 | 27.15 | $24.98 | 133706 |
| 2026-03-13 | 27.45 | $24.70 | 165500 |
| 2026-03-12 | 27.79 | $24.63 | 191900 |
| 2026-03-11 | 28.16 | $25.79 | 150665 |
| 2026-03-10 | 28.44 | $26.40 | 126226 |
| 2026-03-09 | 28.67 | $26.69 | 187800 |
| 2026-03-06 | 28.88 | $26.31 | 210215 |
| 2026-03-05 | 29.14 | $28.84 | 88800 |
| 2026-03-04 | 29.16 | $30.10 | 111000 |
| 2026-03-03 | 29.05 | $29.49 | 78500 |
| 2026-03-02 | 28.98 | $29.71 | 115700 |
| 2026-02-27 | 28.87 | $29.44 | 102400 |
| 2026-02-26 | 28.77 | $29.41 | 105600 |
| 2026-02-25 | 28.65 | $28.15 | 85207 |
| 2026-02-24 | 28.64 | $28.16 | 90234 |
| 2026-02-23 | 28.62 | $28.05 | 154701 |
| 2026-02-20 | 28.60 | $29.51 | 183200 |
| 2026-02-19 | 28.43 | $29.40 | 206400 |
| 2026-02-18 | 28.26 | $29.63 | 295200 |
| 2026-02-17 | 28.04 | $29.54 | 312200 |
| 2026-02-13 | 27.82 | $28.57 | 161700 |
| 2026-02-12 | 27.68 | $28.08 | 306200 |
| 2026-02-11 | 27.57 | $29.26 | 150700 |
| 2026-02-10 | 27.33 | $29.24 | 242100 |
| 2026-02-09 | 27.07 | $28.60 | 195300 |
| 2026-02-06 | 26.86 | $29.11 | 152920 |
| 2026-02-05 | 26.58 | $28.81 | 148741 |
| 2026-02-04 | 26.31 | $28.57 | 197900 |
| 2026-02-03 | 26.05 | $27.78 | 191117 |
| 2026-02-02 | 25.84 | $27.09 | 282467 |
| 2026-01-30 | 25.67 | $24.60 | 357638 |
| 2026-01-29 | 25.72 | $25.85 | 247400 |
| 2026-01-28 | 25.64 | $25.40 | 86300 |
| 2026-01-27 | 25.59 | $25.51 | 91132 |
| 2026-01-26 | 25.51 | $25.91 | 154600 |
| 2026-01-23 | 25.37 | $26.59 | 197200 |
| 2026-01-22 | 25.16 | $27.07 | 202700 |
| 2026-01-21 | 24.88 | $26.56 | 202316 |
| 2026-01-20 | 24.62 | $25.40 | 128160 |
| 2026-01-16 | 24.47 | $25.89 | 104406 |
| 2026-01-15 | 24.25 | $26.12 | 156200 |
| 2026-01-14 | 24.00 | $25.59 | 106800 |
| 2026-01-13 | 23.79 | $25.19 | 91738 |
| 2026-01-12 | 23.61 | $25.23 | 108722 |
| 2026-01-09 | 23.41 | $25.21 | 175400 |
| 2026-01-08 | 23.21 | $25.17 | 128400 |
| 2026-01-07 | 22.99 | $24.72 | 166000 |
| 2026-01-06 | 22.80 | $24.66 | 327800 |
| 2026-01-05 | 22.60 | $23.33 | 240500 |
| 2026-01-02 | 22.52 | $22.30 | 84500 |
| 2025-12-31 | 22.53 | $22.04 | 99300 |
| 2025-12-30 | 22.57 | $22.04 | 83400 |
| 2025-12-29 | 22.59 | $22.11 | 91500 |
| 2025-12-26 | 22.60 | $22.43 | 76100 |
| 2025-12-24 | 22.57 | $22.63 | 59200 |
| 2025-12-23 | 22.50 | $22.83 | 122700 |
| 2025-12-22 | 22.40 | $22.64 | 192200 |
| 2025-12-19 | 22.30 | $22.62 | 326300 |
| 2025-12-18 | 22.18 | $23.07 | 126700 |
| 2025-12-17 | 21.99 | $22.59 | 139400 |
| 2025-12-16 | 21.83 | $23.27 | 109200 |
| 2025-12-15 | 21.59 | $23.11 | 94900 |
| 2025-12-12 | 21.34 | $23.16 | 129700 |
| 2025-12-11 | 21.06 | $23.47 | 127000 |
| 2025-12-10 | 20.74 | $22.95 | 281000 |
| 2025-12-09 | 20.45 | $21.61 | 95700 |
| 2025-12-08 | 20.28 | $21.55 | 118100 |
| 2025-12-05 | 20.11 | $21.72 | 161100 |
| 2025-12-04 | 19.91 | $21.63 | 89200 |
| 2025-12-03 | 19.71 | $21.70 | 131100 |
| 2025-12-02 | 19.49 | $20.68 | 127400 |
| 2025-12-01 | 19.37 | $20.46 | 157300 |
| 2025-11-28 | 19.27 | $19.94 | 33600 |
| 2025-11-26 | 19.22 | $19.96 | 75400 |
| 2025-11-25 | 19.17 | $19.75 | 119500 |
| 2025-11-24 | 19.14 | $19.30 | 137200 |
| 2025-11-21 | 19.16 | $19.10 | 129503 |
| 2025-11-20 | 19.21 | $18.07 | 90100 |
| 2025-11-19 | 19.36 | $18.29 | 91000 |
| 2025-11-18 | 19.50 | $18.50 | 175041 |
| 2025-11-17 | 19.64 | $18.63 | 102700 |
| 2025-11-14 | 19.79 | $19.12 | 107100 |
| 2025-11-13 | 19.90 | $19.22 | 105000 |
| 2025-11-12 | 20.01 | $19.66 | 100100 |
| 2025-11-11 | 20.08 | $19.56 | 67500 |
| 2025-11-10 | 20.17 | $19.57 | 107000 |
| 2025-11-07 | 20.27 | $19.58 | 99000 |
| 2025-11-06 | 20.37 | $19.41 | 86000 |
| 2025-11-05 | 20.50 | $20.12 | 107210 |
| 2025-11-04 | 20.56 | $20.21 | 106800 |
| 2025-11-03 | 20.63 | $20.21 | 151900 |
| 2025-10-31 | 20.70 | $20.17 | 156100 |
| 2025-10-30 | 20.78 | $19.80 | 132300 |
| 2025-10-29 | 20.91 | $20.06 | 135200 |
| 2025-10-28 | 21.01 | $20.20 | 115200 |
| 2025-10-27 | 21.11 | $20.62 | 158500 |
| 2025-10-24 | 21.17 | $20.03 | 293016 |
| 2025-10-23 | 21.30 | $19.96 | 223000 |
| 2025-10-22 | 21.44 | $21.88 | 133044 |
| 2025-10-21 | 21.39 | $21.81 | 64900 |
| 2025-10-20 | 21.36 | $21.67 | 84132 |
| 2025-10-17 | 21.34 | $21.43 | 61000 |
| 2025-10-16 | 21.34 | $21.69 | 96519 |
| 2025-10-15 | 21.33 | $20.98 | 54826 |
| 2025-10-14 | 21.39 | $21.02 | 57727 |
| 2025-10-13 | 21.47 | $20.80 | 76000 |
| 2025-10-10 | 21.57 | $20.54 | 75146 |
| 2025-10-09 | 21.71 | $21.56 | 77900 |
| 2025-10-08 | 21.76 | $22.04 | 87500 |
| 2025-10-07 | 21.78 | $21.22 | 92013 |
| 2025-10-06 | 21.88 | $21.75 | 105600 |
| 2025-10-03 | 21.94 | $21.63 | 121400 |
| 2025-10-02 | 22.02 | $20.99 | 149021 |
| 2025-10-01 | 22.18 | $21.32 | 75709 |
| 2025-09-30 | 22.32 | $21.66 | 115800 |
| 2025-09-29 | 22.44 | $21.54 | 91900 |
| 2025-09-26 | 22.58 | $21.60 | 63800 |
| 2025-09-25 | 22.73 | $21.63 | 79704 |
| 2025-09-24 | 22.89 | $21.65 | 203022 |
| 2025-09-23 | 23.06 | $21.94 | 79000 |
| 2025-09-22 | 23.22 | $22.23 | 187223 |
| 2025-09-19 | 23.36 | $22.17 | 292345 |
| 2025-09-18 | 23.51 | $22.89 | 102415 |
| 2025-09-17 | 23.60 | $22.56 | 162000 |
| 2025-09-16 | 23.73 | $23.54 | 57800 |
| 2025-09-15 | 23.76 | $23.38 | 81146 |
| 2025-09-12 | 23.81 | $23.04 | 43600 |
| 2025-09-11 | 23.90 | $23.69 | 81200 |
| 2025-09-10 | 23.93 | $23.00 | 115200 |
| 2025-09-09 | 24.04 | $23.51 | 92600 |
| 2025-09-08 | 24.09 | $23.86 | 70600 |
| 2025-09-05 | 24.10 | $23.93 | 50000 |
| 2025-09-04 | 24.11 | $24.08 | 73400 |
| 2025-09-03 | 24.10 | $23.80 | 47200 |
| 2025-09-02 | 24.11 | $24.03 | 58200 |
| 2025-08-29 | 24.11 | $24.13 | 37100 |
| 2025-08-28 | 24.08 | $24.15 | 50000 |
| 2025-08-27 | 24.06 | $24.40 | 48300 |
| 2025-08-26 | 24.01 | $24.55 | 63100 |
| 2025-08-25 | 23.95 | $24.40 | 68800 |
| 2025-08-22 | 23.92 | $25.03 | 114900 |
| 2025-08-21 | 23.83 | $23.72 | 105700 |
| 2025-08-20 | 23.87 | $23.56 | 86400 |
| 2025-08-19 | 23.93 | $24.10 | 60100 |
| 2025-08-18 | 23.93 | $23.61 | 72200 |
| 2025-08-15 | 23.99 | $23.83 | 52700 |
| 2025-08-14 | 24.02 | $24.26 | 64500 |
| 2025-08-13 | 24.01 | $24.64 | 82100 |
| 2025-08-12 | 23.96 | $24.08 | 109100 |
| 2025-08-11 | 23.97 | $22.82 | 97500 |
| 2025-08-08 | 24.10 | $23.11 | 61000 |
| 2025-08-07 | 24.22 | $23.39 | 73800 |
| 2025-08-06 | 24.33 | $23.83 | 76400 |
| 2025-08-05 | 24.40 | $23.83 | 85100 |
| 2025-08-04 | 24.47 | $23.53 | 80400 |
| 2025-08-01 | 24.59 | $23.27 | 91100 |
| 2025-07-31 | 24.74 | $24.15 | 101500 |
| 2025-07-30 | 24.81 | $24.36 | 104200 |
| 2025-07-29 | 24.87 | $25.11 | 82900 |
| 2025-07-28 | 24.85 | $26.00 | 120700 |
| 2025-07-25 | 24.73 | $26.21 | 174300 |
| 2025-07-24 | 24.59 | $25.19 | 266000 |
| 2025-07-23 | 24.54 | $24.28 | 102400 |
| 2025-07-22 | 24.57 | $24.12 | 82900 |
| 2025-07-21 | 24.61 | $23.60 | 88700 |
| 2025-07-18 | 24.70 | $23.55 | 89400 |
| 2025-07-17 | 24.79 | $24.24 | 74500 |
| 2025-07-16 | 24.81 | $24.05 | 78400 |
| 2025-07-15 | 24.84 | $24.11 | 110600 |
| 2025-07-14 | 24.86 | $24.99 | 91900 |
| 2025-07-11 | 24.78 | $25.22 | 98200 |
| 2025-07-10 | 24.68 | $25.81 | 141300 |
| 2025-07-09 | 24.50 | $25.60 | 189500 |
| 2025-07-08 | 24.34 | $25.49 | 118800 |
| 2025-07-07 | 24.17 | $25.01 | 90200 |
| 2025-07-03 | 24.04 | $25.73 | 59900 |
| 2025-07-02 | 23.82 | $25.62 | 143500 |
| 2025-07-01 | 23.61 | $25.23 | 208500 |
| 2025-06-30 | 23.42 | $24.11 | 172400 |
| 2025-06-27 | 23.32 | $24.29 | 255800 |
| 2025-06-26 | 23.21 | $23.81 | 176700 |
| 2025-06-25 | 23.14 | $23.70 | 133200 |
| 2025-06-24 | 23.07 | $23.78 | 142500 |
| 2025-06-23 | 22.99 | $23.42 | 147600 |
| 2025-06-20 | 22.93 | $22.85 | 223800 |
| 2025-06-18 | 22.93 | $22.84 | 129200 |
| 2025-06-17 | 22.94 | $22.87 | 202700 |
| 2025-06-16 | 22.94 | $23.09 | 147500 |
| 2025-06-13 | 22.92 | $22.76 | 181000 |
| 2025-06-12 | 22.94 | $23.21 | 125100 |
| 2025-06-11 | 22.91 | $23.02 | 148300 |
| 2025-06-10 | 22.90 | $23.37 | 148800 |
| 2025-06-09 | 22.85 | $22.89 | 156200 |
| 2025-06-06 | 22.85 | $22.76 | 160900 |
| 2025-06-05 | 22.84 | $22.88 | 133200 |
| 2025-06-04 | 22.82 | $22.96 | 150800 |
| 2025-06-03 | 22.77 | $23.27 | 138600 |
| 2025-06-02 | 22.68 | $22.68 | 144100 |
| 2025-05-30 | 22.64 | $22.70 | 203700 |
| 2025-05-29 | 22.58 | $22.92 | 130600 |
| 2025-05-28 | 22.49 | $22.87 | 133700 |
| 2025-05-27 | 22.39 | $22.87 | 151500 |
| 2025-05-23 | 22.27 | $22.00 | 140900 |
| 2025-05-22 | 22.23 | $22.47 | 136300 |
| 2025-05-21 | 22.14 | $22.54 | 127100 |
| 2025-05-20 | 22.02 | $23.15 | 163700 |
| 2025-05-19 | 21.82 | $23.35 | 161800 |
| 2025-05-16 | 21.57 | $23.23 | 178100 |
| 2025-05-15 | 21.32 | $23.38 | 117200 |
| 2025-05-14 | 21.02 | $23.05 | 152800 |
| 2025-05-13 | 20.74 | $23.05 | 111000 |
| 2025-05-12 | 20.44 | $23.00 | 242600 |
| 2025-05-09 | 20.13 | $20.98 | 127300 |
| 2025-05-08 | 20.00 | $21.18 | 113400 |
| 2025-05-07 | 19.85 | $20.41 | 150700 |
| 2025-05-06 | 19.77 | $20.34 | 113700 |
| 2025-05-05 | 19.68 | $20.57 | 122400 |
| 2025-05-02 | 19.57 | $20.89 | 128100 |
| 2025-05-01 | 19.43 | $19.81 | 140200 |
| 2025-04-30 | 19.41 | $19.90 | 239600 |
| 2025-04-29 | 19.39 | $19.90 | 151900 |
| 2025-04-28 | 19.38 | $20.02 | 230100 |
| 2025-04-25 | 19.37 | $19.78 | 198100 |
| 2025-04-24 | 19.40 | $20.76 | 160000 |
| 2025-04-23 | 19.35 | $18.80 | 112400 |
| 2025-04-22 | 19.50 | $18.71 | 142900 |
| 2025-04-21 | 19.68 | $18.34 | 223600 |
| 2025-04-17 | 19.91 | $18.43 | 220600 |
| 2025-04-16 | 20.16 | $17.73 | 531300 |
| 2025-04-15 | 20.50 | $19.01 | 95200 |
| 2025-04-14 | 20.73 | $19.45 | 125100 |
| 2025-04-11 | 20.94 | $19.16 | 113500 |
| 2025-04-10 | 21.20 | $19.60 | 124400 |
| 2025-04-09 | 21.42 | $20.53 | 160200 |
| 2025-04-08 | 21.58 | $18.68 | 179500 |
| 2025-04-07 | 21.93 | $19.17 | 151200 |
| 2025-04-04 | 22.26 | $19.86 | 249300 |
| 2025-04-03 | 22.55 | $20.50 | 214600 |
| 2025-04-02 | 22.80 | $23.12 | 107500 |
| 2025-04-01 | 22.80 | $22.43 | 91100 |
| 2025-03-31 | 22.88 | $22.20 | 105600 |
| 2025-03-28 | 22.99 | $22.20 | 54600 |
| 2025-03-27 | 23.12 | $22.91 | 43100 |
| 2025-03-26 | 23.19 | $22.87 | 50000 |
| 2025-03-25 | 23.27 | $22.65 | 59100 |
| 2025-03-24 | 23.39 | $23.11 | 59400 |
| 2025-03-21 | 23.47 | $22.55 | 125300 |
| 2025-03-20 | 23.61 | $22.69 | 54100 |
| 2025-03-19 | 23.76 | $22.74 | 56500 |
| 2025-03-18 | 23.92 | $22.97 | 72900 |
| 2025-03-17 | 24.07 | $23.11 | 105000 |
| 2025-03-14 | 24.23 | $22.93 | 196200 |
| 2025-03-13 | 24.43 | $22.94 | 107900 |
| 2025-03-12 | 24.64 | $23.37 | 128900 |
| 2025-03-11 | 24.83 | $23.56 | 78600 |
| 2025-03-10 | 25.02 | $23.97 | 82000 |
| 2025-03-07 | 25.18 | $24.73 | 66300 |
| 2025-03-06 | 25.29 | $24.74 | 56800 |
| 2025-03-05 | 25.40 | $24.44 | 76300 |
| 2025-03-04 | 25.56 | $24.53 | 70900 |
| 2025-03-03 | 25.73 | $25.09 | 91900 |
| 2025-02-28 | 25.85 | $25.17 | 108200 |
| 2025-02-27 | 25.98 | $24.51 | 62600 |
| 2025-02-26 | 26.19 | $24.97 | 77400 |
| 2025-02-25 | 26.38 | $24.80 | 94100 |
| 2025-02-24 | 26.60 | $24.53 | 82600 |
| 2025-02-21 | 26.86 | $25.55 | 73100 |
| 2025-02-20 | 27.05 | $26.08 | 60700 |
| 2025-02-19 | 27.19 | $26.22 | 45400 |
| 2025-02-18 | 27.33 | $27.13 | 61300 |
| 2025-02-14 | 27.38 | $26.91 | 56600 |
| 2025-02-13 | 27.46 | $26.65 | 49900 |
| 2025-02-12 | 27.57 | $26.63 | 61400 |
| 2025-02-11 | 27.69 | $27.06 | 72000 |
| 2025-02-10 | 27.76 | $26.79 | 46705 |
| 2025-02-07 | 27.85 | $26.90 | 83700 |
| 2025-02-06 | 27.94 | $27.68 | 58265 |
| 2025-02-05 | 27.95 | $27.52 | 89418 |
| 2025-02-04 | 27.97 | $27.62 | 77075 |
| 2025-02-03 | 27.98 | $27.05 | 83072 |
| 2025-01-31 | 28.05 | $27.71 | 112498 |
| 2025-01-30 | 28.05 | $28.30 | 76545 |
| 2025-01-29 | 27.99 | $28.55 | 77199 |
| 2025-01-28 | 27.91 | $28.64 | 106393 |
| 2025-01-27 | 27.80 | $29.12 | 178330 |
| 2025-01-24 | 27.65 | $28.12 | 371741 |
| 2025-01-23 | 27.58 | $28.95 | 274905 |
| 2025-01-22 | 27.43 | $28.23 | 102021 |
| 2025-01-21 | 27.33 | $27.86 | 88614 |
| 2025-01-17 | 27.27 | $27.61 | 81788 |
| 2025-01-16 | 27.24 | $28.09 | 83026 |
| 2025-01-15 | 27.17 | $27.66 | 48706 |
| 2025-01-14 | 27.14 | $27.17 | 80178 |
| 2025-01-13 | 27.17 | $26.73 | 86874 |
| 2025-01-10 | 27.26 | $26.28 | 68762 |
| 2025-01-08 | 27.40 | $27.11 | 118113 |
| 2025-01-07 | 27.47 | $26.83 | 118813 |
| 2025-01-06 | 27.58 | $27.24 | 111367 |
| 2025-01-03 | 27.65 | $28.18 | 89680 |
| 2025-01-02 | 27.64 | $26.89 | 115986 |
| 2024-12-31 | 27.76 | $27.26 | 57842 |
| 2024-12-30 | 27.85 | $27.10 | 63196 |
| 2024-12-27 | 27.97 | $27.32 | 71776 |
| 2024-12-26 | 28.07 | $27.68 | 82626 |
| 2024-12-24 | 28.15 | $27.20 | 26288 |
| 2024-12-23 | 28.28 | $26.91 | 93862 |
| 2024-12-20 | 28.45 | $27.19 | 262912 |
| 2024-12-19 | 28.60 | $27.00 | 64704 |
| 2024-12-18 | 28.77 | $27.28 | 100330 |
| 2024-12-17 | 28.93 | $28.35 | 87930 |
| 2024-12-16 | 28.98 | $28.81 | 83456 |
| 2024-12-13 | 28.99 | $28.95 | 70486 |
| 2024-12-12 | 28.99 | $29.39 | 82266 |
| 2024-12-11 | 28.95 | $29.68 | 93666 |
| 2024-12-10 | 28.89 | $29.20 | 97276 |
| 2024-12-09 | 28.88 | $28.86 | 96488 |
| 2024-12-06 | 28.90 | $28.43 | 77640 |
| 2024-12-05 | 28.96 | $28.74 | 73700 |
| 2024-12-04 | 28.98 | $28.83 | 72116 |
| 2024-12-03 | 28.99 | $28.59 | 40390 |
| 2024-12-02 | 29.01 | $29.15 | 63860 |
| 2024-11-29 | 28.95 | $29.04 | 48520 |
| 2024-11-27 | 28.89 | $28.96 | 45770 |
| 2024-11-26 | 28.82 | $29.40 | 59056 |
| 2024-11-25 | 28.69 | $29.11 | 81592 |
| 2024-11-22 | 28.57 | $28.89 | 66248 |
| 2024-11-21 | 28.46 | $28.48 | 65850 |
| 2024-11-20 | 28.37 | $28.37 | 50186 |
| 2024-11-19 | 28.28 | $28.67 | 58322 |
| 2024-11-18 | 28.15 | $28.62 | 69400 |
| 2024-11-15 | 28.02 | $28.92 | 95562 |
| 2024-11-14 | 27.84 | $29.60 | 136240 |
| 2024-11-13 | 27.58 | $30.19 | 121908 |
| 2024-11-12 | 27.26 | $30.33 | 188980 |
| 2024-11-11 | 26.90 | $30.11 | 214136 |
| 2024-11-08 | 26.55 | $28.88 | 136238 |
| 2024-11-07 | 26.30 | $28.07 | 211778 |
| 2024-11-06 | 26.12 | $28.65 | 599230 |
| 2024-11-05 | 25.87 | $25.99 | 103100 |
| 2024-11-04 | 25.87 | $25.55 | 96816 |
| 2024-11-01 | 25.91 | $25.65 | 78814 |
| 2024-10-31 | 25.94 | $25.30 | 72706 |
| 2024-10-30 | 26.01 | $25.66 | 69644 |
| 2024-10-29 | 26.04 | $25.68 | 69696 |
| 2024-10-28 | 26.06 | $25.94 | 85414 |
| 2024-10-25 | 26.07 | $25.45 | 130812 |
| 2024-10-24 | 26.13 | $25.68 | 196272 |
| 2024-10-23 | 26.16 | $25.77 | 81754 |
| 2024-10-22 | 26.20 | $26.28 | 66858 |
| 2024-10-21 | 26.18 | $26.00 | 82598 |
| 2024-10-18 | 26.20 | $26.37 | 103594 |
| 2024-10-17 | 26.18 | $27.02 | 162024 |
| 2024-10-16 | 26.10 | $27.26 | 190466 |
| 2024-10-15 | 25.99 | $26.23 | 180016 |
| 2024-10-14 | 25.98 | $26.48 | 90158 |
| 2024-10-11 | 25.94 | $26.47 | 53716 |
| 2024-10-10 | 25.90 | $25.71 | 71012 |
| 2024-10-09 | 25.94 | $25.63 | 88542 |
| 2024-10-08 | 25.98 | $25.97 | 77550 |
| 2024-10-07 | 25.99 | $25.61 | 102952 |
| 2024-10-04 | 26.03 | $25.15 | 66300 |
| 2024-10-03 | 26.12 | $24.95 | 68694 |
| 2024-10-02 | 26.23 | $25.81 | 56468 |
| 2024-10-01 | 26.26 | $25.73 | 119594 |
| 2024-09-30 | 26.30 | $26.42 | 70104 |
| 2024-09-27 | 26.27 | $26.37 | 95106 |
| 2024-09-26 | 26.25 | $26.23 | 122758 |
| 2024-09-25 | 26.24 | $26.71 | 105880 |
| 2024-09-24 | 26.18 | $26.92 | 86358 |
| 2024-09-23 | 26.10 | $26.49 | 58376 |
| 2024-09-20 | 26.06 | $26.17 | 233678 |
| 2024-09-19 | 26.05 | $26.72 | 62028 |
| 2024-09-18 | 25.99 | $26.30 | 53006 |
| 2024-09-17 | 25.96 | $26.35 | 69342 |
| 2024-09-16 | 25.93 | $26.08 | 65240 |
| 2024-09-13 | 25.93 | $26.19 | 98570 |
| 2024-09-12 | 25.92 | $25.69 | 79210 |
| 2024-09-11 | 25.95 | $25.52 | 98658 |
| 2024-09-10 | 26.00 | $25.64 | 60694 |
| 2024-09-09 | 26.04 | $25.64 | 66796 |
| 2024-09-06 | 26.08 | $25.24 | 50410 |
| 2024-09-05 | 26.15 | $25.64 | 95456 |
| 2024-09-04 | 26.19 | $26.20 | 61498 |
| 2024-09-03 | 26.17 | $26.44 | 76690 |
| 2024-08-30 | 26.13 | $26.34 | 101454 |
| 2024-08-29 | 26.09 | $26.11 | 68310 |
| 2024-08-28 | 26.08 | $26.16 | 81470 |
| 2024-08-27 | 26.07 | $26.15 | 58948 |
| 2024-08-26 | 26.07 | $26.33 | 97152 |
| 2024-08-23 | 26.06 | $26.92 | 74400 |
| 2024-08-22 | 25.99 | $25.99 | 51306 |
| 2024-08-21 | 26.03 | $26.23 | 59584 |
| 2024-08-20 | 26.03 | $25.90 | 88352 |
| 2024-08-19 | 26.07 | $26.19 | 89254 |
| 2024-08-16 | 26.07 | $26.38 | 53038 |
| 2024-08-15 | 26.06 | $26.35 | 103568 |
| 2024-08-14 | 26.04 | $25.69 | 60632 |
| 2024-08-13 | 26.08 | $25.61 | 71318 |
| 2024-08-12 | 26.13 | $25.30 | 72486 |
| 2024-08-09 | 26.22 | $25.36 | 71908 |
| 2024-08-08 | 26.30 | $25.83 | 87472 |
| 2024-08-07 | 26.32 | $25.13 | 94388 |
| 2024-08-06 | 26.41 | $25.75 | 104192 |
| 2024-08-05 | 26.44 | $25.33 | 136470 |
| 2024-08-02 | 26.49 | $26.03 | 95830 |
| 2024-08-01 | 26.47 | $26.96 | 91242 |
| 2024-07-31 | 26.35 | $27.98 | 102776 |
| 2024-07-30 | 26.12 | $27.78 | 124010 |
| 2024-07-29 | 25.89 | $27.35 | 175572 |
| 2024-07-26 | 25.69 | $28.02 | 244314 |
| 2024-07-25 | 25.40 | $27.48 | 407842 |
| 2024-07-24 | 25.16 | $25.38 | 147588 |
| 2024-07-23 | 25.10 | $25.72 | 112746 |
| 2024-07-22 | 25.01 | $25.62 | 94618 |
| 2024-07-19 | 24.92 | $25.35 | 70384 |
| 2024-07-18 | 24.84 | $25.26 | 58872 |
| 2024-07-17 | 24.77 | $25.93 | 89132 |
| 2024-07-16 | 24.62 | $26.14 | 121584 |
| 2024-07-15 | 24.44 | $25.34 | 92232 |
| 2024-07-12 | 24.34 | $24.96 | 91252 |
| 2024-07-11 | 24.26 | $24.92 | 84336 |
| 2024-07-10 | 24.19 | $24.22 | 83908 |
| 2024-07-09 | 24.18 | $23.79 | 98694 |
| 2024-07-08 | 24.22 | $24.18 | 58880 |
| 2024-07-05 | 24.22 | $24.06 | 91470 |
| 2024-07-03 | 24.22 | $24.62 | 50866 |
| 2024-07-02 | 24.16 | $24.53 | 55380 |
| 2024-07-01 | 24.11 | $24.33 | 59276 |
| 2024-06-28 | 24.08 | $24.65 | 338360 |
| 2024-06-27 | 24.00 | $24.30 | 62058 |
| 2024-06-26 | 23.96 | $24.31 | 121780 |
| 2024-06-25 | 23.91 | $24.18 | 99576 |
| 2024-06-24 | 23.87 | $23.98 | 77974 |
| 2024-06-21 | 23.85 | $23.64 | 169190 |
| 2024-06-20 | 23.86 | $23.78 | 78294 |
| 2024-06-18 | 23.85 | $24.06 | 75208 |
| 2024-06-17 | 23.81 | $24.00 | 63692 |
| 2024-06-14 | 23.77 | $23.80 | 145128 |
| 2024-06-13 | 23.75 | $23.99 | 73016 |
| 2024-06-12 | 23.71 | $24.41 | 67826 |
| 2024-06-11 | 23.63 | $24.15 | 58348 |
| 2024-06-10 | 23.56 | $24.34 | 89418 |
| 2024-06-07 | 23.48 | $23.91 | 115820 |
| 2024-06-06 | 23.43 | $23.66 | 136376 |
| 2024-06-05 | 23.40 | $23.34 | 70936 |
| 2024-06-04 | 23.40 | $23.30 | 91828 |
| 2024-06-03 | 23.41 | $23.56 | 61662 |
| 2024-05-31 | 23.38 | $23.77 | 156810 |
| 2024-05-30 | 23.33 | $23.29 | 75330 |
| 2024-05-29 | 23.32 | $23.17 | 126276 |
| 2024-05-28 | 23.32 | $23.70 | 84566 |
| 2024-05-24 | 23.27 | $23.70 | 69148 |
| 2024-05-23 | 23.21 | $23.27 | 121242 |
| 2024-05-22 | 23.18 | $23.37 | 113028 |
| 2024-05-21 | 23.14 | $23.16 | 152644 |
| 2024-05-20 | 23.12 | $23.21 | 233848 |
| 2024-05-17 | 23.08 | $23.23 | 188136 |
| 2024-05-16 | 23.04 | $23.47 | 196606 |
| 2024-05-15 | 22.97 | $23.38 | 179544 |
| 2024-05-14 | 22.90 | $23.37 | 143442 |
| 2024-05-13 | 22.82 | $23.33 | 113412 |
| 2024-05-10 | 22.74 | $23.45 | 99694 |
| 2024-05-09 | 22.65 | $23.48 | 229050 |
| 2024-05-08 | 22.56 | $23.05 | 116844 |
| 2024-05-07 | 22.50 | $22.77 | 121030 |
| 2024-05-06 | 22.48 | $22.88 | 80230 |
| 2024-05-03 | 22.44 | $22.77 | 100870 |
| 2024-05-02 | 22.42 | $22.71 | 170932 |
| 2024-05-01 | 22.40 | $22.51 | 153960 |
| 2024-04-30 | 22.41 | $22.60 | 172888 |
| 2024-04-29 | 22.40 | $22.72 | 162632 |
| 2024-04-26 | 22.39 | $22.45 | 232292 |
| 2024-04-25 | 22.41 | $22.36 | 207092 |
| 2024-04-24 | 22.43 | $22.08 | 179482 |
| 2024-04-23 | 22.49 | $22.11 | 112752 |
| 2024-04-22 | 22.55 | $21.95 | 128460 |
| 2024-04-19 | 22.62 | $22.36 | 126242 |
| 2024-04-18 | 22.66 | $21.73 | 129676 |
| 2024-04-17 | 22.76 | $21.85 | 303710 |
| 2024-04-16 | 22.85 | $22.46 | 89342 |
| 2024-04-15 | 22.88 | $22.52 | 94652 |
| 2024-04-12 | 22.90 | $22.73 | 91760 |
| 2024-04-11 | 22.90 | $23.09 | 109868 |
| 2024-04-10 | 22.86 | $22.67 | 148354 |
| 2024-04-09 | 22.86 | $23.20 | 87878 |
| 2024-04-08 | 22.81 | $23.35 | 85310 |
| 2024-04-05 | 22.74 | $23.00 | 141614 |
| 2024-04-04 | 22.70 | $23.09 | 76846 |
| 2024-04-03 | 22.66 | $22.87 | 92716 |
| 2024-04-02 | 22.64 | $22.73 | 142564 |
| 2024-04-01 | 22.64 | $22.97 | 206598 |
| 2024-03-28 | 22.61 | $23.18 | 105644 |
| 2024-03-27 | 22.58 | $22.95 | 61618 |
| 2024-03-26 | 22.57 | $22.74 | 106358 |
| 2024-03-25 | 22.60 | $22.79 | 94360 |
| 2024-03-22 | 22.63 | $22.51 | 175738 |
| 2024-03-21 | 22.71 | $22.77 | 105398 |
| 2024-03-20 | 22.78 | $22.32 | 108286 |
| 2024-03-19 | 22.90 | $21.86 | 102888 |
| 2024-03-18 | 23.09 | $21.69 | 130904 |
| 2024-03-15 | 23.32 | $21.98 | 300392 |
| 2024-03-14 | 23.55 | $22.13 | 133722 |
| 2024-03-13 | 23.79 | $22.64 | 88676 |
| 2024-03-12 | 23.99 | $22.90 | 98974 |
| 2024-03-11 | 24.19 | $22.61 | 154742 |
| 2024-03-08 | 24.43 | $22.90 | 177516 |
| 2024-03-07 | 24.66 | $23.34 | 167422 |
| 2024-03-06 | 24.85 | $23.08 | 110056 |
| 2024-03-05 | 25.08 | $23.13 | 192406 |
| 2024-03-04 | 25.32 | $23.26 | 168832 |
| 2024-03-01 | 25.55 | $23.84 | 275916 |
| 2024-02-29 | 25.73 | $24.34 | 304468 |
| 2024-02-28 | 25.86 | $24.64 | 106744 |
| 2024-02-27 | 25.97 | $25.48 | 155478 |
| 2024-02-26 | 25.99 | $25.77 | 198044 |
| 2024-02-23 | 25.98 | $25.81 | 176794 |
| 2024-02-22 | 25.96 | $25.86 | 156684 |
| 2024-02-21 | 25.94 | $25.93 | 144194 |
| 2024-02-20 | 25.90 | $25.76 | 194932 |
| 2024-02-16 | 25.88 | $26.73 | 117876 |
| 2024-02-15 | 25.74 | $27.31 | 171590 |
| 2024-02-14 | 25.53 | $26.68 | 118982 |
| 2024-02-13 | 25.36 | $26.22 | 167290 |
| 2024-02-12 | 25.22 | $27.01 | 215734 |
| 2024-02-09 | 24.99 | $25.86 | 111500 |
| 2024-02-08 | 24.85 | $25.62 | 91248 |
| 2024-02-07 | 24.73 | $25.55 | 99916 |
| 2024-02-06 | 24.59 | $25.58 | 155660 |
| 2024-02-05 | 24.44 | $24.74 | 107210 |
| 2024-02-02 | 24.35 | $25.12 | 133318 |
| 2024-02-01 | 24.21 | $24.38 | 114350 |
| 2024-01-31 | 24.13 | $24.17 | 99314 |
| 2024-01-30 | 24.06 | $25.12 | 105766 |
| 2024-01-29 | 23.89 | $24.78 | 137480 |
| 2024-01-26 | 23.75 | $25.22 | 179248 |
| 2024-01-25 | 23.55 | $25.60 | 344504 |
| 2024-01-24 | 23.31 | $24.93 | 433264 |
| 2024-01-23 | 23.12 | $24.45 | 213948 |
| 2024-01-22 | 22.96 | $24.28 | 85492 |
| 2024-01-19 | 22.81 | $23.51 | 65536 |
| 2024-01-18 | 22.73 | $23.39 | 98102 |
| 2024-01-17 | 22.65 | $22.76 | 72348 |
| 2024-01-16 | 22.63 | $22.87 | 71394 |
| 2024-01-12 | 22.59 | $23.15 | 101214 |
| 2024-01-11 | 22.52 | $23.47 | 110414 |
| 2024-01-10 | 22.41 | $22.89 | 115866 |
| 2024-01-09 | 22.34 | $22.06 | 83126 |
| 2024-01-08 | 22.35 | $22.34 | 46800 |
| 2024-01-05 | 22.33 | $21.95 | 131384 |
| 2024-01-04 | 22.34 | $21.59 | 91764 |
| 2024-01-03 | 22.38 | $22.13 | 92802 |
| 2024-01-02 | 22.37 | $22.61 | 140664 |
| 2023-12-29 | 22.32 | $23.02 | 259340 |
| 2023-12-28 | 22.21 | $23.27 | 80692 |
| 2023-12-27 | 22.07 | $23.04 | 91866 |
| 2023-12-26 | 21.95 | $22.84 | 54502 |
| 2023-12-22 | 21.84 | $22.65 | 91198 |
| 2023-12-21 | 21.74 | $22.51 | 53572 |
| 2023-12-20 | 21.65 | $22.34 | 134966 |
| 2023-12-19 | 21.57 | $22.06 | 97100 |
| 2023-12-18 | 21.51 | $21.62 | 117470 |
| 2023-12-15 | 21.49 | $21.91 | 329308 |
| 2023-12-14 | 21.44 | $22.22 | 149148 |
| 2023-12-13 | 21.35 | $21.45 | 186134 |
| 2023-12-12 | 21.34 | $21.30 | 63008 |
| 2023-12-11 | 21.33 | $21.26 | 60910 |
| 2023-12-08 | 21.33 | $20.89 | 72048 |
| 2023-12-07 | 21.35 | $21.37 | 84498 |
| 2023-12-06 | 21.32 | $21.11 | 54980 |
| 2023-12-05 | 21.31 | $21.54 | 58466 |
| 2023-12-04 | 21.25 | $21.96 | 82648 |
| 2023-12-01 | 21.15 | $21.64 | 73188 |
| 2023-11-30 | 21.06 | $21.29 | 76022 |
| 2023-11-29 | 21.01 | $21.29 | 48320 |
| 2023-11-28 | 20.94 | $21.37 | 109258 |
| 2023-11-27 | 20.86 | $21.50 | 63664 |
| 2023-11-24 | 20.76 | $21.62 | 23616 |
| 2023-11-22 | 20.63 | $21.57 | 72266 |
| 2023-11-21 | 20.51 | $21.43 | 90260 |
| 2023-11-20 | 20.41 | $21.08 | 77428 |
| 2023-11-17 | 20.33 | $20.62 | 119114 |
| 2023-11-16 | 20.31 | $20.59 | 107438 |
| 2023-11-15 | 20.29 | $21.38 | 115850 |
| 2023-11-14 | 20.19 | $21.00 | 83400 |
| 2023-11-13 | 20.15 | $20.12 | 88542 |
| 2023-11-10 | 20.19 | $20.22 | 75564 |
| 2023-11-09 | 20.23 | $19.79 | 63418 |
| 2023-11-08 | 20.33 | $19.91 | 38416 |
| 2023-11-07 | 20.43 | $20.13 | 90390 |
| 2023-11-06 | 20.52 | $20.47 | 65728 |
| 2023-11-03 | 20.59 | $20.44 | 78540 |
| 2023-11-02 | 20.67 | $19.51 | 90138 |
| 2023-11-01 | 20.86 | $19.57 | 123060 |
| 2023-10-31 | 21.04 | $19.74 | 135624 |
| 2023-10-30 | 21.22 | $19.84 | 143968 |
| 2023-10-27 | 21.40 | $19.39 | 251496 |
| 2023-10-26 | 21.63 | $19.98 | 387942 |
| 2023-10-25 | 21.82 | $20.91 | 159036 |
| 2023-10-24 | 21.92 | $21.32 | 79278 |
| 2023-10-23 | 21.98 | $21.33 | 70940 |
| 2023-10-20 | 22.05 | $21.40 | 140118 |
| 2023-10-19 | 22.11 | $21.10 | 99818 |
| 2023-10-18 | 22.20 | $21.87 | 70660 |
| 2023-10-17 | 22.22 | $22.66 | 69468 |
| 2023-10-16 | 22.17 | $22.32 | 74400 |
| 2023-10-13 | 22.15 | $21.73 | 60372 |
| 2023-10-12 | 22.19 | $22.49 | 76032 |
| 2023-10-11 | 22.16 | $22.73 | 39408 |
| 2023-10-10 | 22.10 | $23.00 | 63648 |
| 2023-10-09 | 22.02 | $22.70 | 48488 |
| 2023-10-06 | 21.97 | $22.52 | 69958 |
| 2023-10-05 | 21.93 | $21.96 | 103918 |
| 2023-10-04 | 21.97 | $21.81 | 105648 |
| 2023-10-03 | 22.02 | $21.35 | 99180 |
| 2023-10-02 | 22.14 | $21.71 | 90092 |
| 2023-09-29 | 22.23 | $21.93 | 93996 |
| 2023-09-28 | 22.32 | $21.90 | 147876 |
| 2023-09-27 | 22.43 | $21.52 | 64880 |
| 2023-09-26 | 22.58 | $21.50 | 65846 |
| 2023-09-25 | 22.76 | $21.95 | 86676 |
| 2023-09-22 | 22.90 | $21.78 | 74056 |
| 2023-09-21 | 23.08 | $22.04 | 71366 |
| 2023-09-20 | 23.25 | $22.45 | 69342 |
| 2023-09-19 | 23.39 | $22.59 | 95660 |
| 2023-09-18 | 23.52 | $22.38 | 94690 |
| 2023-09-15 | 23.69 | $22.55 | 262216 |
| 2023-09-14 | 23.86 | $22.94 | 214114 |
| 2023-09-13 | 24.00 | $22.44 | 297128 |
| 2023-09-12 | 24.20 | $22.54 | 115936 |
| 2023-09-11 | 24.42 | $22.97 | 93794 |
| 2023-09-08 | 24.61 | $23.45 | 90710 |
| 2023-09-07 | 24.78 | $23.95 | 103230 |
| 2023-09-06 | 24.92 | $24.21 | 95698 |
| 2023-09-05 | 25.06 | $24.22 | 83456 |
| 2023-09-01 | 25.21 | $25.13 | 75708 |
| 2023-08-31 | 25.30 | $24.59 | 110788 |
| 2023-08-30 | 25.44 | $25.00 | 61678 |
| 2023-08-29 | 25.57 | $24.83 | 72794 |
| 2023-08-28 | 25.71 | $24.69 | 103982 |
| 2023-08-25 | 25.89 | $24.64 | 80654 |
| 2023-08-24 | 26.09 | $25.07 | 82364 |
| 2023-08-23 | 26.25 | $25.21 | 118436 |
| 2023-08-22 | 26.40 | $24.93 | 123126 |
| 2023-08-21 | 26.57 | $24.71 | 86194 |
| 2023-08-18 | 26.75 | $25.04 | 165192 |
| 2023-08-17 | 26.90 | $24.99 | 184408 |
| 2023-08-16 | 27.04 | $25.42 | 136940 |
| 2023-08-15 | 27.12 | $26.19 | 123252 |
| 2023-08-14 | 27.12 | $26.67 | 151318 |
| 2023-08-11 | 27.05 | $27.39 | 121074 |
| 2023-08-10 | 26.89 | $27.62 | 172948 |
| 2023-08-09 | 26.68 | $28.46 | 218078 |
| 2023-08-08 | 26.36 | $28.11 | 105960 |
| 2023-08-07 | 26.04 | $28.09 | 113694 |
| 2023-08-04 | 25.70 | $28.00 | 100642 |
| 2023-08-03 | 25.34 | $27.84 | 99734 |
| 2023-08-02 | 24.97 | $27.72 | 110326 |
| 2023-08-01 | 24.59 | $27.13 | 213772 |
| 2023-07-31 | 24.24 | $27.38 | 208570 |
| 2023-07-28 | 23.83 | $28.43 | 255112 |
| 2023-07-27 | 23.30 | $26.79 | 384720 |
| 2023-07-26 | 22.91 | $24.38 | 234638 |
| 2023-07-25 | 22.72 | $23.71 | 120958 |
| 2023-07-24 | 22.59 | $23.41 | 95684 |
| 2023-07-21 | 22.48 | $23.17 | 134284 |
| 2023-07-20 | 22.38 | $22.99 | 183572 |
| 2023-07-19 | 22.28 | $23.45 | 110406 |
| 2023-07-18 | 22.12 | $22.75 | 111786 |
| 2023-07-17 | 22.01 | $22.34 | 127276 |
| 2023-07-14 | 21.93 | $21.94 | 80834 |
| 2023-07-13 | 21.88 | $22.11 | 128258 |
| 2023-07-12 | 21.81 | $21.61 | 248352 |
| 2023-07-11 | 21.77 | $22.06 | 209356 |
| 2023-07-10 | 21.68 | $22.85 | 109312 |
| 2023-07-07 | 21.50 | $22.70 | 231186 |
| 2023-07-06 | 21.33 | $22.10 | 103296 |
| 2023-07-05 | 21.21 | $22.29 | 196552 |
| 2023-07-03 | 21.05 | $22.56 | 118852 |
| 2023-06-30 | 20.86 | $21.92 | 100210 |
| 2023-06-29 | 20.71 | $22.06 | 113676 |
| 2023-06-28 | 20.54 | $21.89 | 114426 |
| 2023-06-27 | 20.37 | $21.51 | 145614 |
| 2023-06-26 | 20.23 | $20.95 | 111784 |
| 2023-06-23 | 20.14 | $20.83 | 432694 |
| 2023-06-22 | 20.05 | $21.00 | 278886 |
| 2023-06-21 | 19.93 | $20.12 | 142496 |
| 2023-06-20 | 19.90 | $19.96 | 140938 |
| 2023-06-16 | 19.88 | $19.93 | 338682 |
| 2023-06-15 | 19.87 | $20.08 | 138586 |
| 2023-06-14 | 19.83 | $19.75 | 193720 |
| 2023-06-13 | 19.83 | $19.88 | 114160 |
| 2023-06-12 | 19.80 | $20.10 | 92076 |
| 2023-06-09 | 19.76 | $19.88 | 73098 |
| 2023-06-08 | 19.73 | $20.41 | 61982 |
| 2023-06-07 | 19.64 | $20.61 | 137314 |
| 2023-06-06 | 19.53 | $20.01 | 93542 |
| 2023-06-05 | 19.48 | $19.58 | 124508 |
| 2023-06-02 | 19.46 | $20.14 | 92580 |
| 2023-06-01 | 19.39 | $19.32 | 78334 |
| 2023-05-31 | 19.40 | $19.09 | 146766 |
| 2023-05-30 | 19.44 | $19.37 | 61066 |
| 2023-05-26 | 19.46 | $19.64 | 61914 |
| 2023-05-25 | 19.46 | $19.44 | 94914 |
| 2023-05-24 | 19.47 | $19.33 | 92402 |
| 2023-05-23 | 19.48 | $19.50 | 126772 |
| 2023-05-22 | 19.46 | $19.79 | 181974 |
| 2023-05-19 | 19.41 | $19.72 | 109032 |
| 2023-05-18 | 19.35 | $19.53 | 64046 |
| 2023-05-17 | 19.31 | $19.36 | 85664 |
| 2023-05-16 | 19.28 | $18.89 | 49266 |
| 2023-05-15 | 19.29 | $19.19 | 83152 |
| 2023-05-12 | 19.26 | $19.20 | 52172 |
| 2023-05-11 | 19.22 | $19.23 | 85746 |
| 2023-05-10 | 19.17 | $19.31 | 105070 |
| 2023-05-09 | 19.10 | $19.40 | 105018 |
| 2023-05-08 | 19.02 | $19.63 | 133140 |
| 2023-05-05 | 18.91 | $19.46 | 120622 |
| 2023-05-04 | 18.80 | $19.29 | 219396 |
| 2023-05-03 | 18.70 | $20.20 | 158048 |
| 2023-05-02 | 18.49 | $20.74 | 236704 |
| 2023-05-01 | 18.22 | $21.17 | 417932 |
| 2023-04-28 | 17.89 | $19.70 | 293496 |
| 2023-04-27 | 17.69 | $17.82 | 223710 |
| 2023-04-26 | 17.67 | $17.18 | 151344 |
| 2023-04-25 | 17.71 | $17.85 | 79566 |
| 2023-04-24 | 17.68 | $18.03 | 91582 |
| 2023-04-21 | 17.63 | $18.01 | 116396 |
| 2023-04-20 | 17.57 | $18.16 | 141096 |
| 2023-04-19 | 17.49 | $18.02 | 95994 |
| 2023-04-18 | 17.42 | $17.66 | 117686 |
| 2023-04-17 | 17.38 | $17.55 | 202244 |
| 2023-04-14 | 17.34 | $17.57 | 171838 |
| 2023-04-13 | 17.30 | $17.49 | 117966 |
| 2023-04-12 | 17.27 | $17.64 | 54560 |
| 2023-04-11 | 17.22 | $17.68 | 95262 |
| 2023-04-10 | 17.16 | $17.60 | 117576 |
| 2023-04-06 | 17.11 | $16.99 | 151812 |
| 2023-04-05 | 17.13 | $17.08 | 154540 |
| 2023-04-04 | 17.14 | $17.04 | 181116 |
| 2023-04-03 | 17.16 | $17.63 | 126984 |
| 2023-03-31 | 17.12 | $17.71 | 116742 |
| 2023-03-30 | 17.07 | $17.44 | 111592 |
| 2023-03-29 | 17.05 | $17.31 | 98418 |
| 2023-03-28 | 17.04 | $17.31 | 112154 |
| 2023-03-27 | 17.04 | $17.03 | 83480 |
| 2023-03-24 | 17.06 | $16.66 | 96160 |
| 2023-03-23 | 17.12 | $16.57 | 181356 |
| 2023-03-22 | 17.20 | $16.70 | 172168 |
| 2023-03-21 | 17.26 | $16.66 | 214074 |
| 2023-03-20 | 17.34 | $16.29 | 228064 |
| 2023-03-17 | 17.45 | $16.56 | 326300 |
| 2023-03-16 | 17.54 | $17.53 | 124616 |
| 2023-03-15 | 17.53 | $17.28 | 172844 |
| 2023-03-14 | 17.54 | $17.16 | 194778 |
| 2023-03-13 | 17.56 | $17.14 | 243480 |
| 2023-03-10 | 17.58 | $17.74 | 210242 |
| 2023-03-09 | 17.54 | $18.38 | 184700 |
| 2023-03-08 | 17.43 | $17.94 | 143882 |
| 2023-03-07 | 17.36 | $17.69 | 158408 |
| 2023-03-06 | 17.31 | $17.25 | 266616 |
| 2023-03-03 | 17.30 | $17.67 | 117080 |
| 2023-03-02 | 17.25 | $17.80 | 90924 |
| 2023-03-01 | 17.19 | $17.56 | 78908 |
| 2023-02-28 | 17.14 | $17.33 | 165528 |
| 2023-02-27 | 17.11 | $17.52 | 147340 |
| 2023-02-24 | 17.06 | $17.47 | 162720 |
| 2023-02-23 | 17.00 | $17.60 | 176024 |
| 2023-02-22 | 16.94 | $17.30 | 244780 |
| 2023-02-21 | 16.91 | $17.06 | 257762 |
| 2023-02-17 | 16.91 | $17.48 | 172302 |
| 2023-02-16 | 16.88 | $16.79 | 207956 |
| 2023-02-15 | 16.91 | $16.70 | 231770 |
| 2023-02-14 | 16.96 | $16.56 | 201232 |
| 2023-02-13 | 17.04 | $16.64 | 151250 |
| 2023-02-10 | 17.11 | $16.51 | 108838 |
| 2023-02-09 | 17.20 | $16.52 | 165456 |
| 2023-02-08 | 17.30 | $17.06 | 108050 |
| 2023-02-07 | 17.35 | $17.45 | 249964 |
| 2023-02-06 | 17.36 | $16.80 | 411928 |
| 2023-02-03 | 17.44 | $17.28 | 160918 |
| 2023-02-02 | 17.46 | $17.68 | 221646 |
| 2023-02-01 | 17.45 | $17.44 | 383370 |
| 2023-01-31 | 17.45 | $16.58 | 456846 |
| 2023-01-30 | 17.54 | $16.38 | 522164 |
| 2023-01-27 | 17.66 | $16.16 | 596548 |
| 2023-01-26 | 17.81 | $15.01 | 1.8M |
| 2023-01-25 | 18.08 | $19.22 | 130300 |
| 2023-01-24 | 17.94 | $18.62 | 104950 |
| 2023-01-23 | 17.85 | $18.56 | 86752 |
| 2023-01-20 | 17.77 | $18.33 | 95376 |
| 2023-01-19 | 17.71 | $17.98 | 75538 |
| 2023-01-18 | 17.69 | $18.04 | 130634 |
| 2023-01-17 | 17.66 | $18.10 | 133390 |
| 2023-01-13 | 17.63 | $18.22 | 127154 |
| 2023-01-12 | 17.59 | $18.26 | 144138 |
| 2023-01-11 | 17.55 | $17.97 | 113054 |
| 2023-01-10 | 17.54 | $17.82 | 266134 |
| 2023-01-09 | 17.55 | $16.92 | 199230 |
| 2023-01-06 | 17.65 | $16.90 | 141088 |
| 2023-01-05 | 17.77 | $16.72 | 201450 |
| 2023-01-04 | 17.91 | $16.91 | 243700 |
| 2023-01-03 | 18.04 | $17.43 | 326922 |
| 2022-12-30 | 18.13 | $17.29 | 431628 |
| 2022-12-29 | 18.24 | $17.85 | 153148 |
| 2022-12-28 | 18.31 | $17.62 | 141714 |
| 2022-12-27 | 18.40 | $17.96 | 83296 |
| 2022-12-23 | 18.47 | $17.95 | 49494 |
| 2022-12-22 | 18.54 | $17.96 | 123986 |
| 2022-12-21 | 18.62 | $18.30 | 243004 |
| 2022-12-20 | 18.67 | $17.70 | 285672 |
| 2022-12-19 | 18.78 | $18.30 | 205046 |
| 2022-12-16 | 18.85 | $18.48 | 478602 |
| 2022-12-15 | 18.90 | $18.62 | 176538 |
| 2022-12-14 | 18.95 | $19.03 | 229700 |
| 2022-12-13 | 18.95 | $18.92 | 325950 |
| 2022-12-12 | 18.98 | $18.96 | 124494 |
| 2022-12-09 | 18.99 | $18.70 | 113574 |
| 2022-12-08 | 19.04 | $18.56 | 85314 |
| 2022-12-07 | 19.09 | $18.94 | 134958 |
| 2022-12-06 | 19.12 | $19.01 | 251380 |
| 2022-12-05 | 19.13 | $18.60 | 268802 |
| 2022-12-02 | 19.19 | $18.73 | 185220 |
| 2022-12-01 | 19.22 | $19.19 | 120616 |
| 2022-11-30 | 19.21 | $19.20 | 512572 |
| 2022-11-29 | 19.20 | $18.95 | 149716 |
| 2022-11-28 | 19.21 | $18.87 | 194754 |
| 2022-11-25 | 19.23 | $19.18 | 59762 |
| 2022-11-23 | 19.20 | $19.18 | 114010 |
| 2022-11-22 | 19.17 | $19.40 | 155234 |
| 2022-11-21 | 19.12 | $19.40 | 246088 |
| 2022-11-18 | 19.06 | $19.96 | 139622 |
| 2022-11-17 | 18.93 | $19.43 | 251584 |
| 2022-11-16 | 18.83 | $19.20 | 178430 |
| 2022-11-15 | 18.74 | $19.75 | 367376 |
| 2022-11-14 | 18.58 | $19.67 | 221968 |
| 2022-11-11 | 18.41 | $19.05 | 204692 |
| 2022-11-10 | 18.29 | $19.40 | 250712 |
| 2022-11-09 | 18.11 | $17.72 | 240958 |
| 2022-11-08 | 18.08 | $19.23 | 264136 |
| 2022-11-07 | 17.90 | $19.22 | 353488 |
| 2022-11-04 | 17.69 | $18.70 | 201688 |
| 2022-11-03 | 17.51 | $18.16 | 201082 |
| 2022-11-02 | 17.37 | $18.08 | 203826 |
| 2022-11-01 | 17.23 | $18.70 | 210830 |
| 2022-10-31 | 17.01 | $18.92 | 565628 |
| 2022-10-28 | 16.74 | $17.77 | 321334 |
| 2022-10-27 | 16.58 | $17.70 | 226288 |
| 2022-10-26 | 16.40 | $18.10 | 372490 |
| 2022-10-25 | 16.17 | $18.09 | 322850 |
| 2022-10-24 | 15.92 | $18.43 | 685212 |
| 2022-10-21 | 15.62 | $16.85 | 510680 |
| 2022-10-20 | 15.45 | $15.45 | 290128 |
| 2022-10-19 | 15.41 | $16.23 | 238722 |
| 2022-10-18 | 15.29 | $16.15 | 242358 |
| 2022-10-17 | 15.17 | $15.93 | 158482 |
| 2022-10-14 | 15.06 | $15.53 | 261982 |
| 2022-10-13 | 14.98 | $16.01 | 291612 |
| 2022-10-12 | 14.85 | $15.53 | 236924 |
| 2022-10-11 | 14.76 | $15.46 | 238030 |
| 2022-10-10 | 14.67 | $15.19 | 282914 |
| 2022-10-07 | 14.60 | $14.84 | 223012 |
| 2022-10-06 | 14.56 | $15.12 | 379208 |
| 2022-10-05 | 14.50 | $15.22 | 249212 |
| 2022-10-04 | 14.42 | $15.00 | 251102 |
| 2022-10-03 | 14.35 | $14.59 | 199380 |
| 2022-09-30 | 14.33 | $14.35 | 409236 |
| 2022-09-29 | 14.32 | $14.65 | 145462 |
| 2022-09-28 | 14.29 | $14.93 | 221428 |
| 2022-09-27 | 14.22 | $14.28 | 236930 |
| 2022-09-26 | 14.22 | $14.01 | 286084 |
| 2022-09-23 | 14.26 | $13.98 | 248100 |
| 2022-09-22 | 14.30 | $14.10 | 212088 |
| 2022-09-21 | 14.35 | $14.22 | 209244 |
| 2022-09-20 | 14.40 | $14.15 | 216322 |
| 2022-09-19 | 14.46 | $14.33 | 229894 |
| 2022-09-16 | 14.52 | $13.97 | 629670 |
| 2022-09-15 | 14.62 | $14.49 | 153680 |
| 2022-09-14 | 14.68 | $14.44 | 223172 |
| 2022-09-13 | 14.76 | $14.26 | 200938 |
| 2022-09-12 | 14.86 | $14.58 | 137894 |
| 2022-09-09 | 14.95 | $14.57 | 151136 |
| 2022-09-08 | 15.04 | $14.51 | 218598 |
| 2022-09-07 | 15.15 | $14.48 | 582170 |
| 2022-09-06 | 15.27 | $13.94 | 249036 |
| 2022-09-02 | 15.45 | $13.96 | 187880 |
| 2022-09-01 | 15.64 | $14.28 | 233724 |
| 2022-08-31 | 15.81 | $14.06 | 243110 |
| 2022-08-30 | 16.01 | $14.45 | 248682 |
| 2022-08-29 | 16.18 | $14.46 | 511654 |
| 2022-08-26 | 16.37 | $15.93 | 166656 |
| 2022-08-25 | 16.41 | $16.52 | 120770 |
| 2022-08-24 | 16.40 | $16.27 | 244092 |
| 2022-08-23 | 16.42 | $16.70 | 334228 |
| 2022-08-22 | 16.40 | $16.33 | 127290 |
| 2022-08-19 | 16.41 | $16.33 | 178176 |
| 2022-08-18 | 16.41 | $16.56 | 138104 |
| 2022-08-17 | 16.37 | $16.05 | 178416 |
| 2022-08-16 | 16.38 | $16.53 | 147882 |
| 2022-08-15 | 16.34 | $16.40 | 189688 |
| 2022-08-12 | 16.29 | $16.62 | 190740 |
| 2022-08-11 | 16.22 | $16.76 | 286174 |
| 2022-08-10 | 16.11 | $16.35 | 165916 |
| 2022-08-09 | 16.02 | $15.97 | 169012 |
| 2022-08-08 | 15.95 | $16.40 | 205474 |
| 2022-08-05 | 15.83 | $16.37 | 135700 |
| 2022-08-04 | 15.70 | $16.38 | 241790 |
| 2022-08-03 | 15.55 | $16.40 | 268178 |
| 2022-08-02 | 15.38 | $15.76 | 370254 |
| 2022-08-01 | 15.26 | $16.99 | 379960 |
| 2022-07-29 | 15.00 | $16.74 | 404578 |
| 2022-07-28 | 14.74 | $16.45 | 637206 |
| 2022-07-27 | 14.49 | $16.95 | 851526 |
| 2022-07-26 | 14.18 | $17.26 | 1.4M |
| 2022-07-25 | 13.81 | $14.62 | 257686 |
| 2022-07-22 | 13.69 | $14.69 | 221500 |
| 2022-07-21 | 13.54 | $14.86 | 369998 |
| 2022-07-20 | 13.36 | $14.55 | 341628 |
| 2022-07-19 | 13.19 | $14.64 | 465344 |
| 2022-07-18 | 13.00 | $14.10 | 632222 |
| 2022-07-15 | 12.84 | $13.45 | 306276 |
| 2022-07-14 | 12.73 | $13.24 | 238500 |
| 2022-07-13 | 12.64 | $12.90 | 227980 |
| 2022-07-12 | 12.57 | $13.01 | 268722 |
| 2022-07-11 | 12.48 | $13.20 | 270188 |
| 2022-07-08 | 12.36 | $13.23 | 146104 |
| 2022-07-07 | 12.24 | $13.04 | 237226 |
| 2022-07-06 | 12.13 | $12.82 | 246678 |
| 2022-07-05 | 12.04 | $12.75 | 262582 |
| 2022-07-01 | 11.94 | $12.66 | 245758 |
| 2022-06-30 | 11.86 | $12.55 | 403830 |
| 2022-06-29 | 11.78 | $12.42 | 246646 |
| 2022-06-28 | 11.70 | $12.40 | 328074 |
| 2022-06-27 | 11.62 | $12.89 | 420806 |
| 2022-06-24 | 11.49 | $12.86 | 800050 |
| 2022-06-23 | 11.34 | $11.32 | 150958 |
| 2022-06-22 | 11.34 | $11.14 | 131318 |
| 2022-06-21 | 11.35 | $11.20 | 186950 |
| 2022-06-17 | 11.35 | $10.98 | 467238 |
| 2022-06-16 | 11.37 | $10.74 | 204088 |
| 2022-06-15 | 11.41 | $11.44 | 145738 |
| 2022-06-14 | 11.37 | $11.44 | 161502 |
| 2022-06-13 | 11.34 | $11.03 | 172900 |
| 2022-06-10 | 11.34 | $11.28 | 205850 |
| 2022-06-09 | 11.32 | $12.07 | 218528 |
| 2022-06-08 | 11.22 | $11.71 | 144376 |
| 2022-06-07 | 11.14 | $11.92 | 209372 |
| 2022-06-06 | 11.05 | $12.00 | 253382 |
| 2022-06-03 | 10.94 | $11.70 | 145146 |
| 2022-06-02 | 10.85 | $11.81 | 152532 |
| 2022-06-01 | 10.76 | $11.49 | 155730 |
| 2022-05-31 | 10.69 | $11.34 | 163318 |
| 2022-05-27 | 10.63 | $10.99 | 143710 |
| 2022-05-26 | 10.60 | $10.82 | 390620 |
| 2022-05-25 | 10.58 | $10.37 | 324824 |
| 2022-05-24 | 10.61 | $10.30 | 101996 |
| 2022-05-23 | 10.63 | $10.43 | 222090 |
| 2022-05-20 | 10.64 | $10.48 | 319966 |
| 2022-05-19 | 10.64 | $9.97 | 117400 |
| 2022-05-18 | 10.69 | $9.92 | 124174 |
| 2022-05-17 | 10.74 | $11.09 | 111176 |
| 2022-05-16 | 10.67 | $10.65 | 111686 |
| 2022-05-13 | 10.64 | $10.88 | 123070 |
| 2022-05-12 | 10.58 | $11.08 | 144022 |
| 2022-05-11 | 10.49 | $10.69 | 125370 |
| 2022-05-10 | 10.44 | $10.93 | 222362 |
| 2022-05-09 | 10.36 | $11.00 | 206042 |
| 2022-05-06 | 10.26 | $11.16 | 194242 |
| 2022-05-05 | 10.14 | $10.88 | 180752 |
| 2022-05-04 | 10.03 | $11.36 | 169410 |
| 2022-05-03 | 9.88 | $10.89 | 213712 |
| 2022-05-02 | 9.77 | $10.57 | 337792 |
| 2022-04-29 | 9.68 | $10.27 | 343866 |
| 2022-04-28 | 9.63 | $10.17 | 318556 |
| 2022-04-27 | 9.59 | $9.29 | 251952 |
| 2022-04-26 | 9.64 | $9.38 | 186768 |
| 2022-04-25 | 9.70 | $9.85 | 204474 |
| 2022-04-22 | 9.72 | $9.65 | 157466 |
| 2022-04-21 | 9.76 | $9.83 | 185026 |
| 2022-04-20 | 9.80 | $9.72 | 173860 |
| 2022-04-19 | 9.86 | $9.57 | 230886 |
| 2022-04-18 | 9.95 | $9.42 | 288082 |
| 2022-04-14 | 10.06 | $9.02 | 446742 |
| 2022-04-13 | 10.23 | $9.80 | 142114 |
| 2022-04-12 | 10.33 | $9.52 | 172008 |
| 2022-04-11 | 10.47 | $9.62 | 176050 |
| 2022-04-08 | 10.60 | $9.30 | 363222 |
| 2022-04-07 | 10.77 | $9.67 | 197140 |
| 2022-04-06 | 10.91 | $9.46 | 260590 |
| 2022-04-05 | 11.09 | $9.64 | 243578 |
| 2022-04-04 | 11.25 | $10.09 | 215508 |
| 2022-04-01 | 11.37 | $10.27 | 320496 |
| 2022-03-31 | 11.47 | $10.77 | 171896 |
| 2022-03-30 | 11.54 | $11.07 | 162988 |
| 2022-03-29 | 11.57 | $11.67 | 242416 |
| 2022-03-28 | 11.55 | $11.50 | 257612 |
| 2022-03-25 | 11.53 | $11.36 | 84292 |
| 2022-03-24 | 11.54 | $11.57 | 157232 |
| 2022-03-23 | 11.51 | $11.65 | 142586 |
| 2022-03-22 | 11.48 | $12.05 | 127642 |
| 2022-03-21 | 11.40 | $12.09 | 148452 |
| 2022-03-18 | 11.32 | $12.07 | 283938 |
| 2022-03-17 | 11.23 | $11.96 | 127696 |
| 2022-03-16 | 11.15 | $11.97 | 205620 |
| 2022-03-15 | 11.06 | $11.33 | 180956 |
| 2022-03-14 | 11.03 | $11.01 | 203478 |
| 2022-03-11 | 11.03 | $10.96 | 185898 |
| 2022-03-10 | 11.03 | $11.17 | 143598 |
| 2022-03-09 | 11.01 | $11.18 | 340952 |
| 2022-03-08 | 10.99 | $10.61 | 244344 |
| 2022-03-07 | 11.02 | $10.85 | 153044 |
| 2022-03-04 | 11.02 | $11.12 | 164170 |
| 2022-03-03 | 11.00 | $11.14 | 149510 |
| 2022-03-02 | 10.97 | $11.35 | 193946 |
| 2022-03-01 | 10.92 | $11.01 | 183274 |
| 2022-02-28 | 10.91 | $11.26 | 187504 |
| 2022-02-25 | 10.86 | $11.23 | 146994 |
| 2022-02-24 | 10.82 | $10.86 | 198940 |
| 2022-02-23 | 10.81 | $10.66 | 165960 |
| 2022-02-22 | 10.82 | $10.68 | 417592 |
| 2022-02-18 | 10.83 | $11.27 | 167122 |
| 2022-02-17 | 10.78 | $11.22 | 165856 |
| 2022-02-16 | 10.74 | $11.10 | 241356 |
| 2022-02-15 | 10.72 | $10.80 | 155030 |
| 2022-02-14 | 10.72 | $10.76 | 126200 |
| 2022-02-11 | 10.73 | $11.01 | 264512 |
| 2022-02-10 | 10.73 | $10.81 | 324000 |
| 2022-02-09 | 10.74 | $10.67 | 160802 |
| 2022-02-08 | 10.77 | $10.35 | 135674 |
| 2022-02-07 | 10.84 | $10.34 | 173490 |
| 2022-02-04 | 10.91 | $10.29 | 192898 |
| 2022-02-03 | 10.99 | $10.71 | 128774 |
| 2022-02-02 | 11.04 | $10.85 | 254376 |
| 2022-02-01 | 11.09 | $10.75 | 253602 |
| 2022-01-31 | 11.16 | $10.86 | 365126 |
| 2022-01-28 | 11.22 | $10.48 | 251824 |
| 2022-01-27 | 11.34 | $10.49 | 198024 |
| 2022-01-26 | 11.47 | $10.94 | 162936 |
| 2022-01-25 | 11.57 | $10.98 | 136744 |
| 2022-01-24 | 11.66 | $11.44 | 235992 |
| 2022-01-21 | 11.72 | $11.03 | 165424 |
| 2022-01-20 | 11.82 | $11.27 | 103092 |
| 2022-01-19 | 11.90 | $11.42 | 186378 |
| 2022-01-18 | 11.97 | $11.57 | 234580 |
| 2022-01-14 | 12.02 | $11.58 | 151630 |
| 2022-01-13 | 12.07 | $11.67 | 165326 |
| 2022-01-12 | 12.11 | $11.53 | 182954 |
| 2022-01-11 | 12.17 | $11.46 | 211554 |
| 2022-01-10 | 12.24 | $11.18 | 271336 |
| 2022-01-07 | 12.34 | $11.25 | 307496 |
| 2022-01-06 | 12.44 | $11.65 | 516808 |
| 2022-01-05 | 12.50 | $12.52 | 151494 |
| 2022-01-04 | 12.48 | $13.10 | 168090 |
| 2022-01-03 | 12.40 | $12.71 | 264588 |
| 2021-12-31 | 12.35 | $13.22 | 221842 |
| 2021-12-30 | 12.26 | $13.16 | 498338 |
| 2021-12-29 | 12.16 | $13.30 | 573566 |
| 2021-12-28 | 12.04 | $12.64 | 337102 |
| 2021-12-27 | 11.99 | $12.57 | 462408 |
| 2021-12-23 | 11.95 | $12.04 | 119558 |
| 2021-12-22 | 11.97 | $11.87 | 208230 |
| 2021-12-21 | 12.01 | $11.76 | 260100 |
| 2021-12-20 | 12.07 | $11.41 | 162042 |
| 2021-12-17 | 12.18 | $11.63 | 294038 |
| 2021-12-16 | 12.28 | $11.65 | 205006 |
| 2021-12-15 | 12.39 | $12.05 | 236536 |
| 2021-12-14 | 12.48 | $11.88 | 256132 |
| 2021-12-13 | 12.61 | $11.94 | 110504 |
| 2021-12-10 | 12.74 | $12.23 | 154114 |
| 2021-12-09 | 12.85 | $12.21 | 132818 |
| 2021-12-08 | 12.98 | $12.26 | 142484 |
| 2021-12-07 | 13.12 | $12.32 | 155336 |
| 2021-12-06 | 13.26 | $12.15 | 202402 |
| 2021-12-03 | 13.43 | $12.23 | 169298 |
| 2021-12-02 | 13.60 | $12.25 | 167958 |
| 2021-12-01 | 13.78 | $12.23 | 290848 |
| 2021-11-30 | 13.98 | $12.54 | 451488 |
| 2021-11-29 | 14.15 | $12.81 | 399576 |
| 2021-11-26 | 14.30 | $13.41 | 276066 |
| 2021-11-24 | 14.40 | $13.63 | 201706 |
| 2021-11-23 | 14.49 | $13.90 | 159860 |
| 2021-11-22 | 14.55 | $13.76 | 555734 |
| 2021-11-19 | 14.62 | $13.69 | 517074 |
| 2021-11-18 | 14.70 | $14.35 | 255484 |
| 2021-11-17 | 14.72 | $14.87 | 147740 |
| 2021-11-16 | 14.69 | $15.22 | 230928 |
| 2021-11-15 | 14.64 | $15.30 | 312004 |
| 2021-11-12 | 14.59 | $15.00 | 207064 |
| 2021-11-11 | 14.58 | $14.89 | 230780 |
| 2021-11-10 | 14.57 | $14.40 | 194370 |
| 2021-11-09 | 14.63 | $14.65 | 203168 |
| 2021-11-08 | 14.66 | $14.72 | 602946 |
| 2021-11-05 | 14.68 | $14.51 | 765554 |
| 2021-11-04 | 14.73 | $15.06 | 414002 |
| 2021-11-03 | 14.71 | $14.47 | 317088 |
| 2021-11-02 | 14.75 | $14.04 | 503366 |
| 2021-11-01 | 14.83 | $14.24 | 492810 |
| 2021-10-29 | 14.89 | $14.20 | 476656 |
| 2021-10-28 | 14.96 | $14.62 | 511286 |
| 2021-10-27 | 14.97 | $14.38 | 747490 |
| 2021-10-26 | 15.01 | $14.03 | 484168 |
| 2021-10-25 | 15.09 | $14.13 | 1.1M |
| 2021-10-22 | 15.16 | $13.72 | 1.1M |
| 2021-10-21 | 15.27 | $13.57 | 2.9M |
| 2021-10-20 | 15.39 | $17.25 | 539854 |
| 2021-10-19 | 15.15 | $16.90 | 620282 |
| 2021-10-18 | 14.92 | $16.42 | 411330 |
| 2021-10-15 | 14.72 | $16.31 | 435252 |
| 2021-10-14 | 14.51 | $15.81 | 415964 |
| 2021-10-13 | 14.32 | $15.83 | 469516 |
| 2021-10-12 | 14.12 | $15.56 | 627012 |
| 2021-10-11 | 13.91 | $14.83 | 688252 |
| 2021-10-08 | 13.76 | $14.01 | 103476 |
| 2021-10-07 | 13.68 | $13.98 | 147912 |
| 2021-10-06 | 13.59 | $13.94 | 126432 |
| 2021-10-05 | 13.49 | $13.90 | 329434 |
| 2021-10-04 | 13.38 | $13.92 | 196384 |
| 2021-10-01 | 13.26 | $13.85 | 254976 |
| 2021-09-30 | 13.14 | $13.83 | 256162 |
| 2021-09-29 | 13.01 | $14.27 | 261020 |
| 2021-09-28 | 12.83 | $14.29 | 269422 |
| 2021-09-27 | 12.64 | $14.59 | 284778 |
| 2021-09-24 | 12.41 | $14.18 | 326730 |
| 2021-09-23 | 12.20 | $14.13 | 433492 |
| 2021-09-22 | 11.98 | $13.53 | 559204 |
| 2021-09-21 | 11.81 | $13.51 | 751608 |
| 2021-09-20 | 11.63 | $12.12 | 604808 |
| 2021-09-17 | 11.58 | $11.65 | 485272 |
| 2021-09-16 | 11.58 | $11.18 | 338100 |
| 2021-09-15 | 11.61 | $11.53 | 206970 |
| 2021-09-14 | 11.61 | $11.34 | 179892 |
| 2021-09-13 | 11.64 | $11.74 | 319900 |
| 2021-09-10 | 11.61 | $11.21 | 246956 |
| 2021-09-09 | 11.64 | $11.27 | 259202 |
| 2021-09-08 | 11.66 | $11.42 | 292306 |
| 2021-09-07 | 11.67 | $11.64 | 176828 |
| 2021-09-03 | 11.65 | $11.91 | 164016 |
| 2021-09-02 | 11.60 | $12.20 | 152014 |
| 2021-09-01 | 11.51 | $12.09 | 165002 |
| 2021-08-31 | 11.42 | $12.18 | 216302 |
| 2021-08-30 | 11.32 | $12.40 | 547334 |
| 2021-08-27 | 11.18 | $11.53 | 334858 |
| 2021-08-26 | 11.12 | $11.21 | 353316 |
| 2021-08-25 | 11.09 | $11.35 | 135172 |
| 2021-08-24 | 11.04 | $11.46 | 134880 |
| 2021-08-23 | 10.97 | $11.45 | 307564 |
| 2021-08-20 | 10.90 | $11.29 | 106072 |
| 2021-08-19 | 10.84 | $10.99 | 151056 |
| 2021-08-18 | 10.80 | $11.12 | 272114 |
| 2021-08-17 | 10.74 | $11.34 | 213428 |
| 2021-08-16 | 10.66 | $11.24 | 220350 |
| 2021-08-13 | 10.57 | $11.04 | 118488 |
| 2021-08-12 | 10.50 | $11.08 | 166816 |
| 2021-08-11 | 10.41 | $11.07 | 184446 |
| 2021-08-10 | 10.32 | $11.13 | 176908 |
| 2021-08-09 | 10.22 | $10.82 | 494520 |
| 2021-08-06 | 10.14 | $10.14 | 54374 |
| 2021-08-05 | 10.13 | $10.14 | 65336 |
| 2021-08-04 | 10.11 | $10.21 | 149468 |
| 2021-08-03 | 10.08 | $10.56 | 294148 |
| 2021-08-02 | 10.02 | $10.27 | 200346 |
| 2021-07-30 | 9.98 | $10.51 | 213718 |
| 2021-07-29 | 9.92 | $10.51 | 141686 |
| 2021-07-28 | 9.87 | $10.14 | 258448 |
| 2021-07-27 | 9.84 | $10.20 | 120548 |
| 2021-07-26 | 9.81 | $10.00 | 156082 |
| 2021-07-23 | 9.80 | $10.15 | 154442 |
| 2021-07-22 | 9.77 | $10.08 | 292600 |
| 2021-07-21 | 9.75 | $9.71 | 80862 |
| 2021-07-20 | 9.78 | $9.53 | 117532 |
| 2021-07-19 | 9.82 | $9.36 | 147042 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
47.01
2026-07-16
Close Price
$48.21
Vol: 350590
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.35
Average
21.18
Maximum
47.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.01 | $48.21 | 350590 |
| 2026-07-15 | 46.54 | $45.89 | 199620 |
| 2026-07-14 | 46.47 | $46.46 | 112616 |
| 2026-07-13 | 46.26 | $46.22 | 160137 |
| 2026-07-10 | 46.06 | $46.11 | 117420 |
| 2026-07-09 | 45.84 | $46.50 | 160704 |
| 2026-07-08 | 45.49 | $45.50 | 167808 |
| 2026-07-07 | 45.28 | $44.15 | 108443 |
| 2026-07-06 | 45.31 | $43.68 | 104831 |
| 2026-07-02 | 45.44 | $43.94 | 144850 |
| 2026-07-01 | 45.52 | $44.83 | 135608 |
| 2026-06-30 | 45.42 | $44.18 | 96843 |
| 2026-06-29 | 45.42 | $45.34 | 157409 |
| 2026-06-26 | 45.17 | $45.01 | 569300 |
| 2026-06-25 | 44.92 | $43.82 | 123029 |
| 2026-06-24 | 44.88 | $42.82 | 204900 |
| 2026-06-23 | 45.03 | $43.09 | 141500 |
| 2026-06-22 | 45.13 | $43.33 | 137272 |
| 2026-06-18 | 45.17 | $42.63 | 217500 |
| 2026-06-17 | 45.36 | $42.27 | 194000 |
| 2026-06-16 | 45.63 | $44.19 | 155131 |
| 2026-06-15 | 45.52 | $44.81 | 257334 |
| 2026-06-12 | 45.24 | $45.45 | 186600 |
| 2026-06-11 | 44.75 | $46.32 | 169315 |
| 2026-06-10 | 43.99 | $43.78 | 268230 |
| 2026-06-09 | 43.62 | $45.08 | 229500 |
| 2026-06-08 | 42.89 | $44.53 | 188412 |
| 2026-06-05 | 42.14 | $43.52 | 179010 |
| 2026-06-04 | 41.46 | $43.22 | 230264 |
| 2026-06-03 | 40.72 | $42.16 | 181503 |
| 2026-06-02 | 40.07 | $41.91 | 287100 |
| 2026-06-01 | 39.34 | $41.09 | 243100 |
| 2026-05-29 | 38.66 | $39.70 | 185904 |
| 2026-05-28 | 38.15 | $39.55 | 142937 |
| 2026-05-27 | 37.57 | $39.59 | 337437 |
| 2026-05-26 | 36.87 | $38.85 | 212907 |
| 2026-05-22 | 36.21 | $37.41 | 126408 |
| 2026-05-21 | 35.73 | $37.37 | 134800 |
| 2026-05-20 | 35.18 | $36.87 | 165972 |
| 2026-05-19 | 34.63 | $35.67 | 236100 |
| 2026-05-18 | 34.24 | $35.27 | 229600 |
| 2026-05-15 | 33.86 | $34.27 | 233700 |
| 2026-05-14 | 33.62 | $34.11 | 424100 |
| 2026-05-13 | 33.37 | $31.95 | 118536 |
| 2026-05-12 | 33.53 | $31.64 | 128600 |
| 2026-05-11 | 33.77 | $32.60 | 112800 |
| 2026-05-08 | 33.84 | $33.25 | 120115 |
| 2026-05-07 | 33.78 | $33.18 | 124226 |
| 2026-05-06 | 33.71 | $32.72 | 186648 |
| 2026-05-05 | 33.71 | $32.59 | 111549 |
| 2026-05-04 | 33.73 | $31.58 | 347233 |
| 2026-05-01 | 33.96 | $33.68 | 185839 |
| 2026-04-30 | 33.76 | $34.86 | 194500 |
| 2026-04-29 | 33.28 | $34.84 | 189806 |
| 2026-04-28 | 32.71 | $34.99 | 198100 |
| 2026-04-27 | 32.01 | $34.95 | 221007 |
| 2026-04-24 | 31.19 | $34.07 | 367627 |
| 2026-04-23 | 30.41 | $31.19 | 227800 |
| 2026-04-22 | 30.11 | $31.00 | 187600 |
| 2026-04-21 | 29.80 | $31.27 | 195600 |
| 2026-04-20 | 29.38 | $31.10 | 244136 |
| 2026-04-17 | 28.91 | $30.49 | 241700 |
| 2026-04-16 | 28.50 | $29.20 | 177400 |
| 2026-04-15 | 28.29 | $28.27 | 144920 |
| 2026-04-14 | 28.24 | $28.50 | 95900 |
| 2026-04-13 | 28.12 | $28.83 | 92300 |
| 2026-04-10 | 27.92 | $28.44 | 66500 |
| 2026-04-09 | 27.77 | $28.91 | 119821 |
| 2026-04-08 | 27.49 | $28.82 | 250400 |
| 2026-04-07 | 27.18 | $27.67 | 167552 |
| 2026-04-06 | 27.07 | $27.97 | 110100 |
| 2026-04-02 | 26.87 | $28.15 | 109700 |
| 2026-04-01 | 26.61 | $27.66 | 82349 |
| 2026-03-31 | 26.40 | $27.15 | 145828 |
| 2026-03-30 | 26.27 | $26.81 | 96815 |
| 2026-03-27 | 26.20 | $26.58 | 104101 |
| 2026-03-26 | 26.16 | $27.12 | 127500 |
| 2026-03-25 | 26.01 | $27.35 | 122100 |
| 2026-03-24 | 25.78 | $26.61 | 163400 |
| 2026-03-23 | 25.68 | $26.27 | 116900 |
| 2026-03-20 | 25.64 | $25.30 | 188519 |
| 2026-03-19 | 25.80 | $25.23 | 129175 |
| 2026-03-18 | 26.00 | $25.28 | 174600 |
| 2026-03-17 | 26.23 | $25.15 | 92726 |
| 2026-03-16 | 26.53 | $24.98 | 133706 |
| 2026-03-13 | 26.92 | $24.70 | 165500 |
| 2026-03-12 | 27.43 | $24.63 | 191900 |
| 2026-03-11 | 28.03 | $25.79 | 150665 |
| 2026-03-10 | 28.49 | $26.40 | 126226 |
| 2026-03-09 | 28.89 | $26.69 | 187800 |
| 2026-03-06 | 29.29 | $26.31 | 210215 |
| 2026-03-05 | 29.83 | $28.84 | 88800 |
| 2026-03-04 | 29.93 | $30.10 | 111000 |
| 2026-03-03 | 29.76 | $29.49 | 78500 |
| 2026-03-02 | 29.69 | $29.71 | 115700 |
| 2026-02-27 | 29.55 | $29.44 | 102400 |
| 2026-02-26 | 29.44 | $29.41 | 105600 |
| 2026-02-25 | 29.32 | $28.15 | 85207 |
| 2026-02-24 | 29.43 | $28.16 | 90234 |
| 2026-02-23 | 29.55 | $28.05 | 154701 |
| 2026-02-20 | 29.71 | $29.51 | 183200 |
| 2026-02-19 | 29.57 | $29.40 | 206400 |
| 2026-02-18 | 29.43 | $29.63 | 295200 |
| 2026-02-17 | 29.21 | $29.54 | 312200 |
| 2026-02-13 | 28.96 | $28.57 | 161700 |
| 2026-02-12 | 28.87 | $28.08 | 306200 |
| 2026-02-11 | 28.86 | $29.26 | 150700 |
| 2026-02-10 | 28.59 | $29.24 | 242100 |
| 2026-02-09 | 28.27 | $28.60 | 195300 |
| 2026-02-06 | 28.02 | $29.11 | 152920 |
| 2026-02-05 | 27.62 | $28.81 | 148741 |
| 2026-02-04 | 27.21 | $28.57 | 197900 |
| 2026-02-03 | 26.78 | $27.78 | 191117 |
| 2026-02-02 | 26.43 | $27.09 | 282467 |
| 2026-01-30 | 26.18 | $24.60 | 357638 |
| 2026-01-29 | 26.39 | $25.85 | 247400 |
| 2026-01-28 | 26.38 | $25.40 | 86300 |
| 2026-01-27 | 26.44 | $25.51 | 91132 |
| 2026-01-26 | 26.49 | $25.91 | 154600 |
| 2026-01-23 | 26.46 | $26.59 | 197200 |
| 2026-01-22 | 26.27 | $27.07 | 202700 |
| 2026-01-21 | 25.93 | $26.56 | 202316 |
| 2026-01-20 | 25.65 | $25.40 | 128160 |
| 2026-01-16 | 25.55 | $25.89 | 104406 |
| 2026-01-15 | 25.33 | $26.12 | 156200 |
| 2026-01-14 | 25.02 | $25.59 | 106800 |
| 2026-01-13 | 24.76 | $25.19 | 91738 |
| 2026-01-12 | 24.54 | $25.23 | 108722 |
| 2026-01-09 | 24.27 | $25.21 | 175400 |
| 2026-01-08 | 23.95 | $25.17 | 128400 |
| 2026-01-07 | 23.58 | $24.72 | 166000 |
| 2026-01-06 | 23.25 | $24.66 | 327800 |
| 2026-01-05 | 22.87 | $23.33 | 240500 |
| 2026-01-02 | 22.71 | $22.30 | 84500 |
| 2025-12-31 | 22.73 | $22.04 | 99300 |
| 2025-12-30 | 22.81 | $22.04 | 83400 |
| 2025-12-29 | 22.90 | $22.11 | 91500 |
| 2025-12-26 | 22.98 | $22.43 | 76100 |
| 2025-12-24 | 23.00 | $22.63 | 59200 |
| 2025-12-23 | 22.99 | $22.83 | 122700 |
| 2025-12-22 | 22.92 | $22.64 | 192200 |
| 2025-12-19 | 22.87 | $22.62 | 326300 |
| 2025-12-18 | 22.82 | $23.07 | 126700 |
| 2025-12-17 | 22.66 | $22.59 | 139400 |
| 2025-12-16 | 22.57 | $23.27 | 109200 |
| 2025-12-15 | 22.32 | $23.11 | 94900 |
| 2025-12-12 | 22.05 | $23.16 | 129700 |
| 2025-12-11 | 21.73 | $23.47 | 127000 |
| 2025-12-10 | 21.28 | $22.95 | 281000 |
| 2025-12-09 | 20.87 | $21.61 | 95700 |
| 2025-12-08 | 20.67 | $21.55 | 118100 |
| 2025-12-05 | 20.46 | $21.72 | 161100 |
| 2025-12-04 | 20.17 | $21.63 | 89200 |
| 2025-12-03 | 19.85 | $21.70 | 131100 |
| 2025-12-02 | 19.47 | $20.68 | 127400 |
| 2025-12-01 | 19.25 | $20.46 | 157300 |
| 2025-11-28 | 19.03 | $19.94 | 33600 |
| 2025-11-26 | 18.90 | $19.96 | 75400 |
| 2025-11-25 | 18.74 | $19.75 | 119500 |
| 2025-11-24 | 18.60 | $19.30 | 137200 |
| 2025-11-21 | 18.54 | $19.10 | 129503 |
| 2025-11-20 | 18.52 | $18.07 | 90100 |
| 2025-11-19 | 18.72 | $18.29 | 91000 |
| 2025-11-18 | 18.91 | $18.50 | 175041 |
| 2025-11-17 | 19.09 | $18.63 | 102700 |
| 2025-11-14 | 19.27 | $19.12 | 107100 |
| 2025-11-13 | 19.39 | $19.22 | 105000 |
| 2025-11-12 | 19.50 | $19.66 | 100100 |
| 2025-11-11 | 19.55 | $19.56 | 67500 |
| 2025-11-10 | 19.63 | $19.57 | 107000 |
| 2025-11-07 | 19.72 | $19.58 | 99000 |
| 2025-11-06 | 19.83 | $19.41 | 86000 |
| 2025-11-05 | 20.00 | $20.12 | 107210 |
| 2025-11-04 | 20.05 | $20.21 | 106800 |
| 2025-11-03 | 20.09 | $20.21 | 151900 |
| 2025-10-31 | 20.14 | $20.17 | 156100 |
| 2025-10-30 | 20.22 | $19.80 | 132300 |
| 2025-10-29 | 20.38 | $20.06 | 135200 |
| 2025-10-28 | 20.52 | $20.20 | 115200 |
| 2025-10-27 | 20.66 | $20.62 | 158500 |
| 2025-10-24 | 20.74 | $20.03 | 293016 |
| 2025-10-23 | 20.96 | $19.96 | 223000 |
| 2025-10-22 | 21.22 | $21.88 | 133044 |
| 2025-10-21 | 21.13 | $21.81 | 64900 |
| 2025-10-20 | 21.05 | $21.67 | 84132 |
| 2025-10-17 | 20.98 | $21.43 | 61000 |
| 2025-10-16 | 20.95 | $21.69 | 96519 |
| 2025-10-15 | 20.87 | $20.98 | 54826 |
| 2025-10-14 | 20.93 | $21.02 | 57727 |
| 2025-10-13 | 20.99 | $20.80 | 76000 |
| 2025-10-10 | 21.12 | $20.54 | 75146 |
| 2025-10-09 | 21.32 | $21.56 | 77900 |
| 2025-10-08 | 21.35 | $22.04 | 87500 |
| 2025-10-07 | 21.28 | $21.22 | 92013 |
| 2025-10-06 | 21.38 | $21.75 | 105600 |
| 2025-10-03 | 21.39 | $21.63 | 121400 |
| 2025-10-02 | 21.43 | $20.99 | 149021 |
| 2025-10-01 | 21.62 | $21.32 | 75709 |
| 2025-09-30 | 21.77 | $21.66 | 115800 |
| 2025-09-29 | 21.87 | $21.54 | 91900 |
| 2025-09-26 | 22.03 | $21.60 | 63800 |
| 2025-09-25 | 22.20 | $21.63 | 79704 |
| 2025-09-24 | 22.39 | $21.65 | 203022 |
| 2025-09-23 | 22.61 | $21.94 | 79000 |
| 2025-09-22 | 22.82 | $22.23 | 187223 |
| 2025-09-19 | 22.99 | $22.17 | 292345 |
| 2025-09-18 | 23.21 | $22.89 | 102415 |
| 2025-09-17 | 23.32 | $22.56 | 162000 |
| 2025-09-16 | 23.51 | $23.54 | 57800 |
| 2025-09-15 | 23.53 | $23.38 | 81146 |
| 2025-09-12 | 23.59 | $23.04 | 43600 |
| 2025-09-11 | 23.72 | $23.69 | 81200 |
| 2025-09-10 | 23.75 | $23.00 | 115200 |
| 2025-09-09 | 23.93 | $23.51 | 92600 |
| 2025-09-08 | 24.02 | $23.86 | 70600 |
| 2025-09-05 | 24.06 | $23.93 | 50000 |
| 2025-09-04 | 24.09 | $24.08 | 73400 |
| 2025-09-03 | 24.10 | $23.80 | 47200 |
| 2025-09-02 | 24.16 | $24.03 | 58200 |
| 2025-08-29 | 24.19 | $24.13 | 37100 |
| 2025-08-28 | 24.19 | $24.15 | 50000 |
| 2025-08-27 | 24.20 | $24.40 | 48300 |
| 2025-08-26 | 24.15 | $24.55 | 63100 |
| 2025-08-25 | 24.07 | $24.40 | 68800 |
| 2025-08-22 | 24.00 | $25.03 | 114900 |
| 2025-08-21 | 23.79 | $23.72 | 105700 |
| 2025-08-20 | 23.82 | $23.56 | 86400 |
| 2025-08-19 | 23.89 | $24.10 | 60100 |
| 2025-08-18 | 23.86 | $23.61 | 72200 |
| 2025-08-15 | 23.93 | $23.83 | 52700 |
| 2025-08-14 | 23.96 | $24.26 | 64500 |
| 2025-08-13 | 23.91 | $24.64 | 82100 |
| 2025-08-12 | 23.77 | $24.08 | 109100 |
| 2025-08-11 | 23.73 | $22.82 | 97500 |
| 2025-08-08 | 23.95 | $23.11 | 61000 |
| 2025-08-07 | 24.14 | $23.39 | 73800 |
| 2025-08-06 | 24.31 | $23.83 | 76400 |
| 2025-08-05 | 24.41 | $23.83 | 85100 |
| 2025-08-04 | 24.52 | $23.53 | 80400 |
| 2025-08-01 | 24.72 | $23.27 | 91100 |
| 2025-07-31 | 25.00 | $24.15 | 101500 |
| 2025-07-30 | 25.14 | $24.36 | 104200 |
| 2025-07-29 | 25.26 | $25.11 | 82900 |
| 2025-07-28 | 25.23 | $26.00 | 120700 |
| 2025-07-25 | 25.01 | $26.21 | 174300 |
| 2025-07-24 | 24.71 | $25.19 | 266000 |
| 2025-07-23 | 24.57 | $24.28 | 102400 |
| 2025-07-22 | 24.59 | $24.12 | 82900 |
| 2025-07-21 | 24.66 | $23.60 | 88700 |
| 2025-07-18 | 24.84 | $23.55 | 89400 |
| 2025-07-17 | 25.06 | $24.24 | 74500 |
| 2025-07-16 | 25.17 | $24.05 | 78400 |
| 2025-07-15 | 25.33 | $24.11 | 110600 |
| 2025-07-14 | 25.50 | $24.99 | 91900 |
| 2025-07-11 | 25.50 | $25.22 | 98200 |
| 2025-07-10 | 25.45 | $25.81 | 141300 |
| 2025-07-09 | 25.27 | $25.60 | 189500 |
| 2025-07-08 | 25.09 | $25.49 | 118800 |
| 2025-07-07 | 24.91 | $25.01 | 90200 |
| 2025-07-03 | 24.79 | $25.73 | 59900 |
| 2025-07-02 | 24.49 | $25.62 | 143500 |
| 2025-07-01 | 24.17 | $25.23 | 208500 |
| 2025-06-30 | 23.87 | $24.11 | 172400 |
| 2025-06-27 | 23.76 | $24.29 | 255800 |
| 2025-06-26 | 23.58 | $23.81 | 176700 |
| 2025-06-25 | 23.48 | $23.70 | 133200 |
| 2025-06-24 | 23.39 | $23.78 | 142500 |
| 2025-06-23 | 23.25 | $23.42 | 147600 |
| 2025-06-20 | 23.18 | $22.85 | 223800 |
| 2025-06-18 | 23.20 | $22.84 | 129200 |
| 2025-06-17 | 23.23 | $22.87 | 202700 |
| 2025-06-16 | 23.26 | $23.09 | 147500 |
| 2025-06-13 | 23.24 | $22.76 | 181000 |
| 2025-06-12 | 23.28 | $23.21 | 125100 |
| 2025-06-11 | 23.24 | $23.02 | 148300 |
| 2025-06-10 | 23.22 | $23.37 | 148800 |
| 2025-06-09 | 23.12 | $22.89 | 156200 |
| 2025-06-06 | 23.11 | $22.76 | 160900 |
| 2025-06-05 | 23.12 | $22.88 | 133200 |
| 2025-06-04 | 23.10 | $22.96 | 150800 |
| 2025-06-03 | 23.06 | $23.27 | 138600 |
| 2025-06-02 | 22.94 | $22.68 | 144100 |
| 2025-05-30 | 22.92 | $22.70 | 203700 |
| 2025-05-29 | 22.90 | $22.92 | 130600 |
| 2025-05-28 | 22.81 | $22.87 | 133700 |
| 2025-05-27 | 22.73 | $22.87 | 151500 |
| 2025-05-23 | 22.62 | $22.00 | 140900 |
| 2025-05-22 | 22.68 | $22.47 | 136300 |
| 2025-05-21 | 22.64 | $22.54 | 127100 |
| 2025-05-20 | 22.57 | $23.15 | 163700 |
| 2025-05-19 | 22.37 | $23.35 | 161800 |
| 2025-05-16 | 22.09 | $23.23 | 178100 |
| 2025-05-15 | 21.78 | $23.38 | 117200 |
| 2025-05-14 | 21.39 | $23.05 | 152800 |
| 2025-05-13 | 21.00 | $23.05 | 111000 |
| 2025-05-12 | 20.55 | $23.00 | 242600 |
| 2025-05-09 | 20.04 | $20.98 | 127300 |
| 2025-05-08 | 19.87 | $21.18 | 113400 |
| 2025-05-07 | 19.63 | $20.41 | 150700 |
| 2025-05-06 | 19.53 | $20.34 | 113700 |
| 2025-05-05 | 19.42 | $20.57 | 122400 |
| 2025-05-02 | 19.26 | $20.89 | 128100 |
| 2025-05-01 | 19.00 | $19.81 | 140200 |
| 2025-04-30 | 18.93 | $19.90 | 239600 |
| 2025-04-29 | 18.84 | $19.90 | 151900 |
| 2025-04-28 | 18.75 | $20.02 | 230100 |
| 2025-04-25 | 18.61 | $19.78 | 198100 |
| 2025-04-24 | 18.52 | $20.76 | 160000 |
| 2025-04-23 | 18.21 | $18.80 | 112400 |
| 2025-04-22 | 18.28 | $18.71 | 142900 |
| 2025-04-21 | 18.38 | $18.34 | 223600 |
| 2025-04-17 | 18.59 | $18.43 | 220600 |
| 2025-04-16 | 18.82 | $17.73 | 531300 |
| 2025-04-15 | 19.25 | $19.01 | 95200 |
| 2025-04-14 | 19.48 | $19.45 | 125100 |
| 2025-04-11 | 19.67 | $19.16 | 113500 |
| 2025-04-10 | 19.96 | $19.60 | 124400 |
| 2025-04-09 | 20.21 | $20.53 | 160200 |
| 2025-04-08 | 20.32 | $18.68 | 179500 |
| 2025-04-07 | 20.84 | $19.17 | 151200 |
| 2025-04-04 | 21.35 | $19.86 | 249300 |
| 2025-04-03 | 21.80 | $20.50 | 214600 |
| 2025-04-02 | 22.20 | $23.12 | 107500 |
| 2025-04-01 | 22.12 | $22.43 | 91100 |
| 2025-03-31 | 22.17 | $22.20 | 105600 |
| 2025-03-28 | 22.28 | $22.20 | 54600 |
| 2025-03-27 | 22.42 | $22.91 | 43100 |
| 2025-03-26 | 22.44 | $22.87 | 50000 |
| 2025-03-25 | 22.48 | $22.65 | 59100 |
| 2025-03-24 | 22.58 | $23.11 | 59400 |
| 2025-03-21 | 22.60 | $22.55 | 125300 |
| 2025-03-20 | 22.75 | $22.69 | 54100 |
| 2025-03-19 | 22.90 | $22.74 | 56500 |
| 2025-03-18 | 23.08 | $22.97 | 72900 |
| 2025-03-17 | 23.24 | $23.11 | 105000 |
| 2025-03-14 | 23.40 | $22.93 | 196200 |
| 2025-03-13 | 23.63 | $22.94 | 107900 |
| 2025-03-12 | 23.91 | $23.37 | 128900 |
| 2025-03-11 | 24.14 | $23.56 | 78600 |
| 2025-03-10 | 24.38 | $23.97 | 82000 |
| 2025-03-07 | 24.58 | $24.73 | 66300 |
| 2025-03-06 | 24.65 | $24.74 | 56800 |
| 2025-03-05 | 24.73 | $24.44 | 76300 |
| 2025-03-04 | 24.90 | $24.53 | 70900 |
| 2025-03-03 | 25.09 | $25.09 | 91900 |
| 2025-02-28 | 25.18 | $25.17 | 108200 |
| 2025-02-27 | 25.29 | $24.51 | 62600 |
| 2025-02-26 | 25.55 | $24.97 | 77400 |
| 2025-02-25 | 25.76 | $24.80 | 94100 |
| 2025-02-24 | 26.05 | $24.53 | 82600 |
| 2025-02-21 | 26.44 | $25.55 | 73100 |
| 2025-02-20 | 26.69 | $26.08 | 60700 |
| 2025-02-19 | 26.86 | $26.22 | 45400 |
| 2025-02-18 | 27.04 | $27.13 | 61300 |
| 2025-02-14 | 27.05 | $26.91 | 56600 |
| 2025-02-13 | 27.12 | $26.65 | 49900 |
| 2025-02-12 | 27.25 | $26.63 | 61400 |
| 2025-02-11 | 27.40 | $27.06 | 72000 |
| 2025-02-10 | 27.50 | $26.79 | 46705 |
| 2025-02-07 | 27.66 | $26.90 | 83700 |
| 2025-02-06 | 27.83 | $27.68 | 58265 |
| 2025-02-05 | 27.87 | $27.52 | 89418 |
| 2025-02-04 | 27.94 | $27.62 | 77075 |
| 2025-02-03 | 28.00 | $27.05 | 83072 |
| 2025-01-31 | 28.19 | $27.71 | 112498 |
| 2025-01-30 | 28.28 | $28.30 | 76545 |
| 2025-01-29 | 28.25 | $28.55 | 77199 |
| 2025-01-28 | 28.16 | $28.64 | 106393 |
| 2025-01-27 | 28.04 | $29.12 | 178330 |
| 2025-01-24 | 27.79 | $28.12 | 371741 |
| 2025-01-23 | 27.72 | $28.95 | 274905 |
| 2025-01-22 | 27.46 | $28.23 | 102021 |
| 2025-01-21 | 27.31 | $27.86 | 88614 |
| 2025-01-17 | 27.22 | $27.61 | 81788 |
| 2025-01-16 | 27.17 | $28.09 | 83026 |
| 2025-01-15 | 27.01 | $27.66 | 48706 |
| 2025-01-14 | 26.91 | $27.17 | 80178 |
| 2025-01-13 | 26.91 | $26.73 | 86874 |
| 2025-01-10 | 27.00 | $26.28 | 68762 |
| 2025-01-08 | 27.20 | $27.11 | 118113 |
| 2025-01-07 | 27.26 | $26.83 | 118813 |
| 2025-01-06 | 27.40 | $27.24 | 111367 |
| 2025-01-03 | 27.47 | $28.18 | 89680 |
| 2025-01-02 | 27.35 | $26.89 | 115986 |
| 2024-12-31 | 27.49 | $27.26 | 57842 |
| 2024-12-30 | 27.58 | $27.10 | 63196 |
| 2024-12-27 | 27.72 | $27.32 | 71776 |
| 2024-12-26 | 27.83 | $27.68 | 82626 |
| 2024-12-24 | 27.89 | $27.20 | 26288 |
| 2024-12-23 | 28.06 | $26.91 | 93862 |
| 2024-12-20 | 28.32 | $27.19 | 262912 |
| 2024-12-19 | 28.56 | $27.00 | 64704 |
| 2024-12-18 | 28.88 | $27.28 | 100330 |
| 2024-12-17 | 29.19 | $28.35 | 87930 |
| 2024-12-16 | 29.32 | $28.81 | 83456 |
| 2024-12-13 | 29.38 | $28.95 | 70486 |
| 2024-12-12 | 29.41 | $29.39 | 82266 |
| 2024-12-11 | 29.35 | $29.68 | 93666 |
| 2024-12-10 | 29.22 | $29.20 | 97276 |
| 2024-12-09 | 29.16 | $28.86 | 96488 |
| 2024-12-06 | 29.16 | $28.43 | 77640 |
| 2024-12-05 | 29.25 | $28.74 | 73700 |
| 2024-12-04 | 29.29 | $28.83 | 72116 |
| 2024-12-03 | 29.31 | $28.59 | 40390 |
| 2024-12-02 | 29.38 | $29.15 | 63860 |
| 2024-11-29 | 29.34 | $29.04 | 48520 |
| 2024-11-27 | 29.31 | $28.96 | 45770 |
| 2024-11-26 | 29.29 | $29.40 | 59056 |
| 2024-11-25 | 29.17 | $29.11 | 81592 |
| 2024-11-22 | 29.08 | $28.89 | 66248 |
| 2024-11-21 | 29.02 | $28.48 | 65850 |
| 2024-11-20 | 29.03 | $28.37 | 50186 |
| 2024-11-19 | 29.07 | $28.67 | 58322 |
| 2024-11-18 | 29.03 | $28.62 | 69400 |
| 2024-11-15 | 29.00 | $28.92 | 95562 |
| 2024-11-14 | 28.90 | $29.60 | 136240 |
| 2024-11-13 | 28.62 | $30.19 | 121908 |
| 2024-11-12 | 28.17 | $30.33 | 188980 |
| 2024-11-11 | 27.62 | $30.11 | 214136 |
| 2024-11-08 | 27.02 | $28.88 | 136238 |
| 2024-11-07 | 26.58 | $28.07 | 211778 |
| 2024-11-06 | 26.24 | $28.65 | 599230 |
| 2024-11-05 | 25.73 | $25.99 | 103100 |
| 2024-11-04 | 25.69 | $25.55 | 96816 |
| 2024-11-01 | 25.74 | $25.65 | 78814 |
| 2024-10-31 | 25.77 | $25.30 | 72706 |
| 2024-10-30 | 25.88 | $25.66 | 69644 |
| 2024-10-29 | 25.94 | $25.68 | 69696 |
| 2024-10-28 | 26.01 | $25.94 | 85414 |
| 2024-10-25 | 26.03 | $25.45 | 130812 |
| 2024-10-24 | 26.15 | $25.68 | 196272 |
| 2024-10-23 | 26.25 | $25.77 | 81754 |
| 2024-10-22 | 26.34 | $26.28 | 66858 |
| 2024-10-21 | 26.34 | $26.00 | 82598 |
| 2024-10-18 | 26.40 | $26.37 | 103594 |
| 2024-10-17 | 26.39 | $27.02 | 162024 |
| 2024-10-16 | 26.24 | $27.26 | 190466 |
| 2024-10-15 | 26.02 | $26.23 | 180016 |
| 2024-10-14 | 25.97 | $26.48 | 90158 |
| 2024-10-11 | 25.87 | $26.47 | 53716 |
| 2024-10-10 | 25.75 | $25.71 | 71012 |
| 2024-10-09 | 25.78 | $25.63 | 88542 |
| 2024-10-08 | 25.82 | $25.97 | 77550 |
| 2024-10-07 | 25.80 | $25.61 | 102952 |
| 2024-10-04 | 25.86 | $25.15 | 66300 |
| 2024-10-03 | 26.02 | $24.95 | 68694 |
| 2024-10-02 | 26.25 | $25.81 | 56468 |
| 2024-10-01 | 26.34 | $25.73 | 119594 |
| 2024-09-30 | 26.45 | $26.42 | 70104 |
| 2024-09-27 | 26.44 | $26.37 | 95106 |
| 2024-09-26 | 26.44 | $26.23 | 122758 |
| 2024-09-25 | 26.46 | $26.71 | 105880 |
| 2024-09-24 | 26.38 | $26.92 | 86358 |
| 2024-09-23 | 26.25 | $26.49 | 58376 |
| 2024-09-20 | 26.19 | $26.17 | 233678 |
| 2024-09-19 | 26.18 | $26.72 | 62028 |
| 2024-09-18 | 26.06 | $26.30 | 53006 |
| 2024-09-17 | 26.00 | $26.35 | 69342 |
| 2024-09-16 | 25.92 | $26.08 | 65240 |
| 2024-09-13 | 25.89 | $26.19 | 98570 |
| 2024-09-12 | 25.83 | $25.69 | 79210 |
| 2024-09-11 | 25.87 | $25.52 | 98658 |
| 2024-09-10 | 25.94 | $25.64 | 60694 |
| 2024-09-09 | 26.01 | $25.64 | 66796 |
| 2024-09-06 | 26.08 | $25.24 | 50410 |
| 2024-09-05 | 26.26 | $25.64 | 95456 |
| 2024-09-04 | 26.37 | $26.20 | 61498 |
| 2024-09-03 | 26.38 | $26.44 | 76690 |
| 2024-08-30 | 26.34 | $26.34 | 101454 |
| 2024-08-29 | 26.32 | $26.11 | 68310 |
| 2024-08-28 | 26.34 | $26.16 | 81470 |
| 2024-08-27 | 26.35 | $26.15 | 58948 |
| 2024-08-26 | 26.37 | $26.33 | 97152 |
| 2024-08-23 | 26.35 | $26.92 | 74400 |
| 2024-08-22 | 26.19 | $25.99 | 51306 |
| 2024-08-21 | 26.21 | $26.23 | 59584 |
| 2024-08-20 | 26.18 | $25.90 | 88352 |
| 2024-08-19 | 26.21 | $26.19 | 89254 |
| 2024-08-16 | 26.19 | $26.38 | 53038 |
| 2024-08-15 | 26.12 | $26.35 | 103568 |
| 2024-08-14 | 26.04 | $25.69 | 60632 |
| 2024-08-13 | 26.09 | $25.61 | 71318 |
| 2024-08-12 | 26.16 | $25.30 | 72486 |
| 2024-08-09 | 26.30 | $25.36 | 71908 |
| 2024-08-08 | 26.46 | $25.83 | 87472 |
| 2024-08-07 | 26.53 | $25.13 | 94388 |
| 2024-08-06 | 26.77 | $25.75 | 104192 |
| 2024-08-05 | 26.90 | $25.33 | 136470 |
| 2024-08-02 | 27.15 | $26.03 | 95830 |
| 2024-08-01 | 27.28 | $26.96 | 91242 |
| 2024-07-31 | 27.22 | $27.98 | 102776 |
| 2024-07-30 | 26.94 | $27.78 | 124010 |
| 2024-07-29 | 26.66 | $27.35 | 175572 |
| 2024-07-26 | 26.41 | $28.02 | 244314 |
| 2024-07-25 | 25.97 | $27.48 | 407842 |
| 2024-07-24 | 25.57 | $25.38 | 147588 |
| 2024-07-23 | 25.55 | $25.72 | 112746 |
| 2024-07-22 | 25.45 | $25.62 | 94618 |
| 2024-07-19 | 25.35 | $25.35 | 70384 |
| 2024-07-18 | 25.29 | $25.26 | 58872 |
| 2024-07-17 | 25.23 | $25.93 | 89132 |
| 2024-07-16 | 25.03 | $26.14 | 121584 |
| 2024-07-15 | 24.74 | $25.34 | 92232 |
| 2024-07-12 | 24.57 | $24.96 | 91252 |
| 2024-07-11 | 24.46 | $24.92 | 84336 |
| 2024-07-10 | 24.33 | $24.22 | 83908 |
| 2024-07-09 | 24.33 | $23.79 | 98694 |
| 2024-07-08 | 24.41 | $24.18 | 58880 |
| 2024-07-05 | 24.43 | $24.06 | 91470 |
| 2024-07-03 | 24.47 | $24.62 | 50866 |
| 2024-07-02 | 24.40 | $24.53 | 55380 |
| 2024-07-01 | 24.34 | $24.33 | 59276 |
| 2024-06-28 | 24.31 | $24.65 | 338360 |
| 2024-06-27 | 24.20 | $24.30 | 62058 |
| 2024-06-26 | 24.14 | $24.31 | 121780 |
| 2024-06-25 | 24.08 | $24.18 | 99576 |
| 2024-06-24 | 24.03 | $23.98 | 77974 |
| 2024-06-21 | 24.01 | $23.64 | 169190 |
| 2024-06-20 | 24.05 | $23.78 | 78294 |
| 2024-06-18 | 24.08 | $24.06 | 75208 |
| 2024-06-17 | 24.05 | $24.00 | 63692 |
| 2024-06-14 | 24.02 | $23.80 | 145128 |
| 2024-06-13 | 24.03 | $23.99 | 73016 |
| 2024-06-12 | 24.00 | $24.41 | 67826 |
| 2024-06-11 | 23.87 | $24.15 | 58348 |
| 2024-06-10 | 23.78 | $24.34 | 89418 |
| 2024-06-07 | 23.63 | $23.91 | 115820 |
| 2024-06-06 | 23.55 | $23.66 | 136376 |
| 2024-06-05 | 23.50 | $23.34 | 70936 |
| 2024-06-04 | 23.51 | $23.30 | 91828 |
| 2024-06-03 | 23.54 | $23.56 | 61662 |
| 2024-05-31 | 23.51 | $23.77 | 156810 |
| 2024-05-30 | 23.43 | $23.29 | 75330 |
| 2024-05-29 | 23.43 | $23.17 | 126276 |
| 2024-05-28 | 23.46 | $23.70 | 84566 |
| 2024-05-24 | 23.39 | $23.70 | 69148 |
| 2024-05-23 | 23.30 | $23.27 | 121242 |
| 2024-05-22 | 23.28 | $23.37 | 113028 |
| 2024-05-21 | 23.24 | $23.16 | 152644 |
| 2024-05-20 | 23.24 | $23.21 | 233848 |
| 2024-05-17 | 23.22 | $23.23 | 188136 |
| 2024-05-16 | 23.20 | $23.47 | 196606 |
| 2024-05-15 | 23.12 | $23.38 | 179544 |
| 2024-05-14 | 23.05 | $23.37 | 143442 |
| 2024-05-13 | 22.97 | $23.33 | 113412 |
| 2024-05-10 | 22.88 | $23.45 | 99694 |
| 2024-05-09 | 22.75 | $23.48 | 229050 |
| 2024-05-08 | 22.60 | $23.05 | 116844 |
| 2024-05-07 | 22.51 | $22.77 | 121030 |
| 2024-05-06 | 22.46 | $22.88 | 80230 |
| 2024-05-03 | 22.39 | $22.77 | 100870 |
| 2024-05-02 | 22.33 | $22.71 | 170932 |
| 2024-05-01 | 22.27 | $22.51 | 153960 |
| 2024-04-30 | 22.24 | $22.60 | 172888 |
| 2024-04-29 | 22.20 | $22.72 | 162632 |
| 2024-04-26 | 22.12 | $22.45 | 232292 |
| 2024-04-25 | 22.09 | $22.36 | 207092 |
| 2024-04-24 | 22.08 | $22.08 | 179482 |
| 2024-04-23 | 22.12 | $22.11 | 112752 |
| 2024-04-22 | 22.17 | $21.95 | 128460 |
| 2024-04-19 | 22.26 | $22.36 | 126242 |
| 2024-04-18 | 22.28 | $21.73 | 129676 |
| 2024-04-17 | 22.44 | $21.85 | 303710 |
| 2024-04-16 | 22.61 | $22.46 | 89342 |
| 2024-04-15 | 22.67 | $22.52 | 94652 |
| 2024-04-12 | 22.73 | $22.73 | 91760 |
| 2024-04-11 | 22.76 | $23.09 | 109868 |
| 2024-04-10 | 22.71 | $22.67 | 148354 |
| 2024-04-09 | 22.75 | $23.20 | 87878 |
| 2024-04-08 | 22.69 | $23.35 | 85310 |
| 2024-04-05 | 22.59 | $23.00 | 141614 |
| 2024-04-04 | 22.55 | $23.09 | 76846 |
| 2024-04-03 | 22.48 | $22.87 | 92716 |
| 2024-04-02 | 22.45 | $22.73 | 142564 |
| 2024-04-01 | 22.45 | $22.97 | 206598 |
| 2024-03-28 | 22.40 | $23.18 | 105644 |
| 2024-03-27 | 22.31 | $22.95 | 61618 |
| 2024-03-26 | 22.25 | $22.74 | 106358 |
| 2024-03-25 | 22.23 | $22.79 | 94360 |
| 2024-03-22 | 22.20 | $22.51 | 175738 |
| 2024-03-21 | 22.23 | $22.77 | 105398 |
| 2024-03-20 | 22.21 | $22.32 | 108286 |
| 2024-03-19 | 22.29 | $21.86 | 102888 |
| 2024-03-18 | 22.49 | $21.69 | 130904 |
| 2024-03-15 | 22.76 | $21.98 | 300392 |
| 2024-03-14 | 23.01 | $22.13 | 133722 |
| 2024-03-13 | 23.28 | $22.64 | 88676 |
| 2024-03-12 | 23.49 | $22.90 | 98974 |
| 2024-03-11 | 23.68 | $22.61 | 154742 |
| 2024-03-08 | 23.96 | $22.90 | 177516 |
| 2024-03-07 | 24.24 | $23.34 | 167422 |
| 2024-03-06 | 24.46 | $23.08 | 110056 |
| 2024-03-05 | 24.78 | $23.13 | 192406 |
| 2024-03-04 | 25.13 | $23.26 | 168832 |
| 2024-03-01 | 25.52 | $23.84 | 275916 |
| 2024-02-29 | 25.85 | $24.34 | 304468 |
| 2024-02-28 | 26.12 | $24.64 | 106744 |
| 2024-02-27 | 26.36 | $25.48 | 155478 |
| 2024-02-26 | 26.47 | $25.77 | 198044 |
| 2024-02-23 | 26.52 | $25.81 | 176794 |
| 2024-02-22 | 26.58 | $25.86 | 156684 |
| 2024-02-21 | 26.62 | $25.93 | 144194 |
| 2024-02-20 | 26.65 | $25.76 | 194932 |
| 2024-02-16 | 26.72 | $26.73 | 117876 |
| 2024-02-15 | 26.59 | $27.31 | 171590 |
| 2024-02-14 | 26.30 | $26.68 | 118982 |
| 2024-02-13 | 26.10 | $26.22 | 167290 |
| 2024-02-12 | 25.96 | $27.01 | 215734 |
| 2024-02-09 | 25.62 | $25.86 | 111500 |
| 2024-02-08 | 25.46 | $25.62 | 91248 |
| 2024-02-07 | 25.32 | $25.55 | 99916 |
| 2024-02-06 | 25.17 | $25.58 | 155660 |
| 2024-02-05 | 24.99 | $24.74 | 107210 |
| 2024-02-02 | 24.95 | $25.12 | 133318 |
| 2024-02-01 | 24.81 | $24.38 | 114350 |
| 2024-01-31 | 24.81 | $24.17 | 99314 |
| 2024-01-30 | 24.84 | $25.12 | 105766 |
| 2024-01-29 | 24.68 | $24.78 | 137480 |
| 2024-01-26 | 24.55 | $25.22 | 179248 |
| 2024-01-25 | 24.31 | $25.60 | 344504 |
| 2024-01-24 | 23.94 | $24.93 | 433264 |
| 2024-01-23 | 23.65 | $24.45 | 213948 |
| 2024-01-22 | 23.41 | $24.28 | 85492 |
| 2024-01-19 | 23.16 | $23.51 | 65536 |
| 2024-01-18 | 23.04 | $23.39 | 98102 |
| 2024-01-17 | 22.91 | $22.76 | 72348 |
| 2024-01-16 | 22.90 | $22.87 | 71394 |
| 2024-01-12 | 22.86 | $23.15 | 101214 |
| 2024-01-11 | 22.75 | $23.47 | 110414 |
| 2024-01-10 | 22.56 | $22.89 | 115866 |
| 2024-01-09 | 22.45 | $22.06 | 83126 |
| 2024-01-08 | 22.50 | $22.34 | 46800 |
| 2024-01-05 | 22.50 | $21.95 | 131384 |
| 2024-01-04 | 22.57 | $21.59 | 91764 |
| 2024-01-03 | 22.73 | $22.13 | 92802 |
| 2024-01-02 | 22.81 | $22.61 | 140664 |
| 2023-12-29 | 22.78 | $23.02 | 259340 |
| 2023-12-28 | 22.67 | $23.27 | 80692 |
| 2023-12-27 | 22.48 | $23.04 | 91866 |
| 2023-12-26 | 22.31 | $22.84 | 54502 |
| 2023-12-22 | 22.15 | $22.65 | 91198 |
| 2023-12-21 | 22.00 | $22.51 | 53572 |
| 2023-12-20 | 21.86 | $22.34 | 134966 |
| 2023-12-19 | 21.72 | $22.06 | 97100 |
| 2023-12-18 | 21.62 | $21.62 | 117470 |
| 2023-12-15 | 21.60 | $21.91 | 329308 |
| 2023-12-14 | 21.51 | $22.22 | 149148 |
| 2023-12-13 | 21.35 | $21.45 | 186134 |
| 2023-12-12 | 21.31 | $21.30 | 63008 |
| 2023-12-11 | 21.30 | $21.26 | 60910 |
| 2023-12-08 | 21.30 | $20.89 | 72048 |
| 2023-12-07 | 21.38 | $21.37 | 84498 |
| 2023-12-06 | 21.36 | $21.11 | 54980 |
| 2023-12-05 | 21.40 | $21.54 | 58466 |
| 2023-12-04 | 21.35 | $21.96 | 82648 |
| 2023-12-01 | 21.21 | $21.64 | 73188 |
| 2023-11-30 | 21.11 | $21.29 | 76022 |
| 2023-11-29 | 21.06 | $21.29 | 48320 |
| 2023-11-28 | 21.01 | $21.37 | 109258 |
| 2023-11-27 | 20.93 | $21.50 | 63664 |
| 2023-11-24 | 20.82 | $21.62 | 23616 |
| 2023-11-22 | 20.66 | $21.57 | 72266 |
| 2023-11-21 | 20.48 | $21.43 | 90260 |
| 2023-11-20 | 20.31 | $21.08 | 77428 |
| 2023-11-17 | 20.19 | $20.62 | 119114 |
| 2023-11-16 | 20.14 | $20.59 | 107438 |
| 2023-11-15 | 20.10 | $21.38 | 115850 |
| 2023-11-14 | 19.89 | $21.00 | 83400 |
| 2023-11-13 | 19.73 | $20.12 | 88542 |
| 2023-11-10 | 19.73 | $20.22 | 75564 |
| 2023-11-09 | 19.71 | $19.79 | 63418 |
| 2023-11-08 | 19.79 | $19.91 | 38416 |
| 2023-11-07 | 19.86 | $20.13 | 90390 |
| 2023-11-06 | 19.89 | $20.47 | 65728 |
| 2023-11-03 | 19.87 | $20.44 | 78540 |
| 2023-11-02 | 19.85 | $19.51 | 90138 |
| 2023-11-01 | 20.03 | $19.57 | 123060 |
| 2023-10-31 | 20.24 | $19.74 | 135624 |
| 2023-10-30 | 20.44 | $19.84 | 143968 |
| 2023-10-27 | 20.67 | $19.39 | 251496 |
| 2023-10-26 | 21.02 | $19.98 | 387942 |
| 2023-10-25 | 21.32 | $20.91 | 159036 |
| 2023-10-24 | 21.47 | $21.32 | 79278 |
| 2023-10-23 | 21.56 | $21.33 | 70940 |
| 2023-10-20 | 21.66 | $21.40 | 140118 |
| 2023-10-19 | 21.77 | $21.10 | 99818 |
| 2023-10-18 | 21.97 | $21.87 | 70660 |
| 2023-10-17 | 22.03 | $22.66 | 69468 |
| 2023-10-16 | 21.94 | $22.32 | 74400 |
| 2023-10-13 | 21.91 | $21.73 | 60372 |
| 2023-10-12 | 22.00 | $22.49 | 76032 |
| 2023-10-11 | 21.95 | $22.73 | 39408 |
| 2023-10-10 | 21.85 | $23.00 | 63648 |
| 2023-10-09 | 21.67 | $22.70 | 48488 |
| 2023-10-06 | 21.53 | $22.52 | 69958 |
| 2023-10-05 | 21.42 | $21.96 | 103918 |
| 2023-10-04 | 21.40 | $21.81 | 105648 |
| 2023-10-03 | 21.42 | $21.35 | 99180 |
| 2023-10-02 | 21.55 | $21.71 | 90092 |
| 2023-09-29 | 21.63 | $21.93 | 93996 |
| 2023-09-28 | 21.67 | $21.90 | 147876 |
| 2023-09-27 | 21.74 | $21.52 | 64880 |
| 2023-09-26 | 21.91 | $21.50 | 65846 |
| 2023-09-25 | 22.11 | $21.95 | 86676 |
| 2023-09-22 | 22.25 | $21.78 | 74056 |
| 2023-09-21 | 22.46 | $22.04 | 71366 |
| 2023-09-20 | 22.65 | $22.45 | 69342 |
| 2023-09-19 | 22.79 | $22.59 | 95660 |
| 2023-09-18 | 22.94 | $22.38 | 94690 |
| 2023-09-15 | 23.15 | $22.55 | 262216 |
| 2023-09-14 | 23.36 | $22.94 | 214114 |
| 2023-09-13 | 23.53 | $22.44 | 297128 |
| 2023-09-12 | 23.84 | $22.54 | 115936 |
| 2023-09-11 | 24.18 | $22.97 | 93794 |
| 2023-09-08 | 24.48 | $23.45 | 90710 |
| 2023-09-07 | 24.74 | $23.95 | 103230 |
| 2023-09-06 | 24.93 | $24.21 | 95698 |
| 2023-09-05 | 25.10 | $24.22 | 83456 |
| 2023-09-01 | 25.29 | $25.13 | 75708 |
| 2023-08-31 | 25.32 | $24.59 | 110788 |
| 2023-08-30 | 25.48 | $25.00 | 61678 |
| 2023-08-29 | 25.56 | $24.83 | 72794 |
| 2023-08-28 | 25.70 | $24.69 | 103982 |
| 2023-08-25 | 25.89 | $24.64 | 80654 |
| 2023-08-24 | 26.12 | $25.07 | 82364 |
| 2023-08-23 | 26.29 | $25.21 | 118436 |
| 2023-08-22 | 26.46 | $24.93 | 123126 |
| 2023-08-21 | 26.71 | $24.71 | 86194 |
| 2023-08-18 | 27.03 | $25.04 | 165192 |
| 2023-08-17 | 27.34 | $24.99 | 184408 |
| 2023-08-16 | 27.70 | $25.42 | 136940 |
| 2023-08-15 | 28.02 | $26.19 | 123252 |
| 2023-08-14 | 28.22 | $26.67 | 151318 |
| 2023-08-11 | 28.34 | $27.39 | 121074 |
| 2023-08-10 | 28.32 | $27.62 | 172948 |
| 2023-08-09 | 28.23 | $28.46 | 218078 |
| 2023-08-08 | 27.95 | $28.11 | 105960 |
| 2023-08-07 | 27.67 | $28.09 | 113694 |
| 2023-08-04 | 27.35 | $28.00 | 100642 |
| 2023-08-03 | 26.98 | $27.84 | 99734 |
| 2023-08-02 | 26.57 | $27.72 | 110326 |
| 2023-08-01 | 26.12 | $27.13 | 213772 |
| 2023-07-31 | 25.70 | $27.38 | 208570 |
| 2023-07-28 | 25.15 | $28.43 | 255112 |
| 2023-07-27 | 24.29 | $26.79 | 384720 |
| 2023-07-26 | 23.63 | $24.38 | 234638 |
| 2023-07-25 | 23.36 | $23.71 | 120958 |
| 2023-07-24 | 23.18 | $23.41 | 95684 |
| 2023-07-21 | 23.04 | $23.17 | 134284 |
| 2023-07-20 | 22.91 | $22.99 | 183572 |
| 2023-07-19 | 22.80 | $23.45 | 110406 |
| 2023-07-18 | 22.57 | $22.75 | 111786 |
| 2023-07-17 | 22.45 | $22.34 | 127276 |
| 2023-07-14 | 22.39 | $21.94 | 80834 |
| 2023-07-13 | 22.40 | $22.11 | 128258 |
| 2023-07-12 | 22.37 | $21.61 | 248352 |
| 2023-07-11 | 22.44 | $22.06 | 209356 |
| 2023-07-10 | 22.41 | $22.85 | 109312 |
| 2023-07-07 | 22.22 | $22.70 | 231186 |
| 2023-07-06 | 22.01 | $22.10 | 103296 |
| 2023-07-05 | 21.90 | $22.29 | 196552 |
| 2023-07-03 | 21.72 | $22.56 | 118852 |
| 2023-06-30 | 21.46 | $21.92 | 100210 |
| 2023-06-29 | 21.28 | $22.06 | 113676 |
| 2023-06-28 | 21.04 | $21.89 | 114426 |
| 2023-06-27 | 20.79 | $21.51 | 145614 |
| 2023-06-26 | 20.59 | $20.95 | 111784 |
| 2023-06-23 | 20.46 | $20.83 | 432694 |
| 2023-06-22 | 20.33 | $21.00 | 278886 |
| 2023-06-21 | 20.15 | $20.12 | 142496 |
| 2023-06-20 | 20.12 | $19.96 | 140938 |
| 2023-06-16 | 20.12 | $19.93 | 338682 |
| 2023-06-15 | 20.13 | $20.08 | 138586 |
| 2023-06-14 | 20.10 | $19.75 | 193720 |
| 2023-06-13 | 20.13 | $19.88 | 114160 |
| 2023-06-12 | 20.14 | $20.10 | 92076 |
| 2023-06-09 | 20.10 | $19.88 | 73098 |
| 2023-06-08 | 20.10 | $20.41 | 61982 |
| 2023-06-07 | 19.99 | $20.61 | 137314 |
| 2023-06-06 | 19.81 | $20.01 | 93542 |
| 2023-06-05 | 19.73 | $19.58 | 124508 |
| 2023-06-02 | 19.73 | $20.14 | 92580 |
| 2023-06-01 | 19.60 | $19.32 | 78334 |
| 2023-05-31 | 19.62 | $19.09 | 146766 |
| 2023-05-30 | 19.70 | $19.37 | 61066 |
| 2023-05-26 | 19.73 | $19.64 | 61914 |
| 2023-05-25 | 19.70 | $19.44 | 94914 |
| 2023-05-24 | 19.71 | $19.33 | 92402 |
| 2023-05-23 | 19.74 | $19.50 | 126772 |
| 2023-05-22 | 19.73 | $19.79 | 181974 |
| 2023-05-19 | 19.66 | $19.72 | 109032 |
| 2023-05-18 | 19.59 | $19.53 | 64046 |
| 2023-05-17 | 19.55 | $19.36 | 85664 |
| 2023-05-16 | 19.53 | $18.89 | 49266 |
| 2023-05-15 | 19.61 | $19.19 | 83152 |
| 2023-05-12 | 19.63 | $19.20 | 52172 |
| 2023-05-11 | 19.65 | $19.23 | 85746 |
| 2023-05-10 | 19.66 | $19.31 | 105070 |
| 2023-05-09 | 19.65 | $19.40 | 105018 |
| 2023-05-08 | 19.62 | $19.63 | 133140 |
| 2023-05-05 | 19.53 | $19.46 | 120622 |
| 2023-05-04 | 19.45 | $19.29 | 219396 |
| 2023-05-03 | 19.40 | $20.20 | 158048 |
| 2023-05-02 | 19.15 | $20.74 | 236704 |
| 2023-05-01 | 18.73 | $21.17 | 417932 |
| 2023-04-28 | 18.15 | $19.70 | 293496 |
| 2023-04-27 | 17.79 | $17.82 | 223710 |
| 2023-04-26 | 17.77 | $17.18 | 151344 |
| 2023-04-25 | 17.87 | $17.85 | 79566 |
| 2023-04-24 | 17.85 | $18.03 | 91582 |
| 2023-04-21 | 17.79 | $18.01 | 116396 |
| 2023-04-20 | 17.72 | $18.16 | 141096 |
| 2023-04-19 | 17.61 | $18.02 | 95994 |
| 2023-04-18 | 17.51 | $17.66 | 117686 |
| 2023-04-17 | 17.46 | $17.55 | 202244 |
| 2023-04-14 | 17.43 | $17.57 | 171838 |
| 2023-04-13 | 17.40 | $17.49 | 117966 |
| 2023-04-12 | 17.37 | $17.64 | 54560 |
| 2023-04-11 | 17.30 | $17.68 | 95262 |
| 2023-04-10 | 17.22 | $17.60 | 117576 |
| 2023-04-06 | 17.14 | $16.99 | 151812 |
| 2023-04-05 | 17.18 | $17.08 | 154540 |
| 2023-04-04 | 17.20 | $17.04 | 181116 |
| 2023-04-03 | 17.23 | $17.63 | 126984 |
| 2023-03-31 | 17.15 | $17.71 | 116742 |
| 2023-03-30 | 17.04 | $17.44 | 111592 |
| 2023-03-29 | 16.96 | $17.31 | 98418 |
| 2023-03-28 | 16.91 | $17.31 | 112154 |
| 2023-03-27 | 16.84 | $17.03 | 83480 |
| 2023-03-24 | 16.83 | $16.66 | 96160 |
| 2023-03-23 | 16.89 | $16.57 | 181356 |
| 2023-03-22 | 16.97 | $16.70 | 172168 |
| 2023-03-21 | 17.05 | $16.66 | 214074 |
| 2023-03-20 | 17.15 | $16.29 | 228064 |
| 2023-03-17 | 17.35 | $16.56 | 326300 |
| 2023-03-16 | 17.51 | $17.53 | 124616 |
| 2023-03-15 | 17.50 | $17.28 | 172844 |
| 2023-03-14 | 17.55 | $17.16 | 194778 |
| 2023-03-13 | 17.62 | $17.14 | 243480 |
| 2023-03-10 | 17.71 | $17.74 | 210242 |
| 2023-03-09 | 17.68 | $18.38 | 184700 |
| 2023-03-08 | 17.52 | $17.94 | 143882 |
| 2023-03-07 | 17.42 | $17.69 | 158408 |
| 2023-03-06 | 17.36 | $17.25 | 266616 |
| 2023-03-03 | 17.38 | $17.67 | 117080 |
| 2023-03-02 | 17.31 | $17.80 | 90924 |
| 2023-03-01 | 17.21 | $17.56 | 78908 |
| 2023-02-28 | 17.15 | $17.33 | 165528 |
| 2023-02-27 | 17.12 | $17.52 | 147340 |
| 2023-02-24 | 17.04 | $17.47 | 162720 |
| 2023-02-23 | 16.97 | $17.60 | 176024 |
| 2023-02-22 | 16.85 | $17.30 | 244780 |
| 2023-02-21 | 16.78 | $17.06 | 257762 |
| 2023-02-17 | 16.76 | $17.48 | 172302 |
| 2023-02-16 | 16.64 | $16.79 | 207956 |
| 2023-02-15 | 16.65 | $16.70 | 231770 |
| 2023-02-14 | 16.69 | $16.56 | 201232 |
| 2023-02-13 | 16.76 | $16.64 | 151250 |
| 2023-02-10 | 16.83 | $16.51 | 108838 |
| 2023-02-09 | 16.94 | $16.52 | 165456 |
| 2023-02-08 | 17.06 | $17.06 | 108050 |
| 2023-02-07 | 17.10 | $17.45 | 249964 |
| 2023-02-06 | 17.05 | $16.80 | 411928 |
| 2023-02-03 | 17.15 | $17.28 | 160918 |
| 2023-02-02 | 17.15 | $17.68 | 221646 |
| 2023-02-01 | 17.08 | $17.44 | 383370 |
| 2023-01-31 | 17.04 | $16.58 | 456846 |
| 2023-01-30 | 17.19 | $16.38 | 522164 |
| 2023-01-27 | 17.40 | $16.16 | 596548 |
| 2023-01-26 | 17.69 | $15.01 | 1.8M |
| 2023-01-25 | 18.28 | $19.22 | 130300 |
| 2023-01-24 | 18.07 | $18.62 | 104950 |
| 2023-01-23 | 17.95 | $18.56 | 86752 |
| 2023-01-20 | 17.82 | $18.33 | 95376 |
| 2023-01-19 | 17.73 | $17.98 | 75538 |
| 2023-01-18 | 17.69 | $18.04 | 130634 |
| 2023-01-17 | 17.64 | $18.10 | 133390 |
| 2023-01-13 | 17.57 | $18.22 | 127154 |
| 2023-01-12 | 17.46 | $18.26 | 144138 |
| 2023-01-11 | 17.33 | $17.97 | 113054 |
| 2023-01-10 | 17.24 | $17.82 | 266134 |
| 2023-01-09 | 17.17 | $16.92 | 199230 |
| 2023-01-06 | 17.28 | $16.90 | 141088 |
| 2023-01-05 | 17.42 | $16.72 | 201450 |
| 2023-01-04 | 17.61 | $16.91 | 243700 |
| 2023-01-03 | 17.81 | $17.43 | 326922 |
| 2022-12-30 | 17.92 | $17.29 | 431628 |
| 2022-12-29 | 18.09 | $17.85 | 153148 |
| 2022-12-28 | 18.16 | $17.62 | 141714 |
| 2022-12-27 | 18.30 | $17.96 | 83296 |
| 2022-12-23 | 18.39 | $17.95 | 49494 |
| 2022-12-22 | 18.49 | $17.96 | 123986 |
| 2022-12-21 | 18.61 | $18.30 | 243004 |
| 2022-12-20 | 18.68 | $17.70 | 285672 |
| 2022-12-19 | 18.88 | $18.30 | 205046 |
| 2022-12-16 | 19.00 | $18.48 | 478602 |
| 2022-12-15 | 19.08 | $18.62 | 176538 |
| 2022-12-14 | 19.16 | $19.03 | 229700 |
| 2022-12-13 | 19.16 | $18.92 | 325950 |
| 2022-12-12 | 19.17 | $18.96 | 124494 |
| 2022-12-09 | 19.18 | $18.70 | 113574 |
| 2022-12-08 | 19.25 | $18.56 | 85314 |
| 2022-12-07 | 19.35 | $18.94 | 134958 |
| 2022-12-06 | 19.39 | $19.01 | 251380 |
| 2022-12-05 | 19.42 | $18.60 | 268802 |
| 2022-12-02 | 19.53 | $18.73 | 185220 |
| 2022-12-01 | 19.63 | $19.19 | 120616 |
| 2022-11-30 | 19.64 | $19.20 | 512572 |
| 2022-11-29 | 19.66 | $18.95 | 149716 |
| 2022-11-28 | 19.72 | $18.87 | 194754 |
| 2022-11-25 | 19.80 | $19.18 | 59762 |
| 2022-11-23 | 19.83 | $19.18 | 114010 |
| 2022-11-22 | 19.86 | $19.40 | 155234 |
| 2022-11-21 | 19.83 | $19.40 | 246088 |
| 2022-11-18 | 19.80 | $19.96 | 139622 |
| 2022-11-17 | 19.64 | $19.43 | 251584 |
| 2022-11-16 | 19.56 | $19.20 | 178430 |
| 2022-11-15 | 19.50 | $19.75 | 367376 |
| 2022-11-14 | 19.32 | $19.67 | 221968 |
| 2022-11-11 | 19.12 | $19.05 | 204692 |
| 2022-11-10 | 19.00 | $19.40 | 250712 |
| 2022-11-09 | 18.79 | $17.72 | 240958 |
| 2022-11-08 | 18.90 | $19.23 | 264136 |
| 2022-11-07 | 18.69 | $19.22 | 353488 |
| 2022-11-04 | 18.45 | $18.70 | 201688 |
| 2022-11-03 | 18.27 | $18.16 | 201082 |
| 2022-11-02 | 18.17 | $18.08 | 203826 |
| 2022-11-01 | 18.07 | $18.70 | 210830 |
| 2022-10-31 | 17.81 | $18.92 | 565628 |
| 2022-10-28 | 17.46 | $17.77 | 321334 |
| 2022-10-27 | 17.29 | $17.70 | 226288 |
| 2022-10-26 | 17.10 | $18.10 | 372490 |
| 2022-10-25 | 16.80 | $18.09 | 322850 |
| 2022-10-24 | 16.44 | $18.43 | 685212 |
| 2022-10-21 | 15.95 | $16.85 | 510680 |
| 2022-10-20 | 15.71 | $15.45 | 290128 |
| 2022-10-19 | 15.72 | $16.23 | 238722 |
| 2022-10-18 | 15.57 | $16.15 | 242358 |
| 2022-10-17 | 15.41 | $15.93 | 158482 |
| 2022-10-14 | 15.27 | $15.53 | 261982 |
| 2022-10-13 | 15.19 | $16.01 | 291612 |
| 2022-10-12 | 15.00 | $15.53 | 236924 |
| 2022-10-11 | 14.87 | $15.46 | 238030 |
| 2022-10-10 | 14.74 | $15.19 | 282914 |
| 2022-10-07 | 14.64 | $14.84 | 223012 |
| 2022-10-06 | 14.61 | $15.12 | 379208 |
| 2022-10-05 | 14.51 | $15.22 | 249212 |
| 2022-10-04 | 14.37 | $15.00 | 251102 |
| 2022-10-03 | 14.26 | $14.59 | 199380 |
| 2022-09-30 | 14.21 | $14.35 | 409236 |
| 2022-09-29 | 14.21 | $14.65 | 145462 |
| 2022-09-28 | 14.15 | $14.93 | 221428 |
| 2022-09-27 | 14.03 | $14.28 | 236930 |
| 2022-09-26 | 14.02 | $14.01 | 286084 |
| 2022-09-23 | 14.07 | $13.98 | 248100 |
| 2022-09-22 | 14.14 | $14.10 | 212088 |
| 2022-09-21 | 14.19 | $14.22 | 209244 |
| 2022-09-20 | 14.23 | $14.15 | 216322 |
| 2022-09-19 | 14.29 | $14.33 | 229894 |
| 2022-09-16 | 14.33 | $13.97 | 629670 |
| 2022-09-15 | 14.45 | $14.49 | 153680 |
| 2022-09-14 | 14.49 | $14.44 | 223172 |
| 2022-09-13 | 14.54 | $14.26 | 200938 |
| 2022-09-12 | 14.64 | $14.58 | 137894 |
| 2022-09-09 | 14.69 | $14.57 | 151136 |
| 2022-09-08 | 14.76 | $14.51 | 218598 |
| 2022-09-07 | 14.85 | $14.48 | 582170 |
| 2022-09-06 | 14.96 | $13.94 | 249036 |
| 2022-09-02 | 15.20 | $13.96 | 187880 |
| 2022-09-01 | 15.48 | $14.28 | 233724 |
| 2022-08-31 | 15.74 | $14.06 | 243110 |
| 2022-08-30 | 16.08 | $14.45 | 248682 |
| 2022-08-29 | 16.40 | $14.46 | 511654 |
| 2022-08-26 | 16.76 | $15.93 | 166656 |
| 2022-08-25 | 16.87 | $16.52 | 120770 |
| 2022-08-24 | 16.87 | $16.27 | 244092 |
| 2022-08-23 | 16.92 | $16.70 | 334228 |
| 2022-08-22 | 16.88 | $16.33 | 127290 |
| 2022-08-19 | 16.90 | $16.33 | 178176 |
| 2022-08-18 | 16.93 | $16.56 | 138104 |
| 2022-08-17 | 16.90 | $16.05 | 178416 |
| 2022-08-16 | 16.98 | $16.53 | 147882 |
| 2022-08-15 | 16.96 | $16.40 | 189688 |
| 2022-08-12 | 16.95 | $16.62 | 190740 |
| 2022-08-11 | 16.90 | $16.76 | 286174 |
| 2022-08-10 | 16.79 | $16.35 | 165916 |
| 2022-08-09 | 16.76 | $15.97 | 169012 |
| 2022-08-08 | 16.79 | $16.40 | 205474 |
| 2022-08-05 | 16.72 | $16.37 | 135700 |
| 2022-08-04 | 16.64 | $16.38 | 241790 |
| 2022-08-03 | 16.55 | $16.40 | 268178 |
| 2022-08-02 | 16.42 | $15.76 | 370254 |
| 2022-08-01 | 16.40 | $16.99 | 379960 |
| 2022-07-29 | 16.11 | $16.74 | 404578 |
| 2022-07-28 | 15.82 | $16.45 | 637206 |
| 2022-07-27 | 15.54 | $16.95 | 851526 |
| 2022-07-26 | 15.09 | $17.26 | 1.4M |
| 2022-07-25 | 14.51 | $14.62 | 257686 |
| 2022-07-22 | 14.38 | $14.69 | 221500 |
| 2022-07-21 | 14.21 | $14.86 | 369998 |
| 2022-07-20 | 13.97 | $14.55 | 341628 |
| 2022-07-19 | 13.76 | $14.64 | 465344 |
| 2022-07-18 | 13.48 | $14.10 | 632222 |
| 2022-07-15 | 13.27 | $13.45 | 306276 |
| 2022-07-14 | 13.17 | $13.24 | 238500 |
| 2022-07-13 | 13.08 | $12.90 | 227980 |
| 2022-07-12 | 13.05 | $13.01 | 268722 |
| 2022-07-11 | 12.99 | $13.20 | 270188 |
| 2022-07-08 | 12.87 | $13.23 | 146104 |
| 2022-07-07 | 12.73 | $13.04 | 237226 |
| 2022-07-06 | 12.59 | $12.82 | 246678 |
| 2022-07-05 | 12.48 | $12.75 | 262582 |
| 2022-07-01 | 12.37 | $12.66 | 245758 |
| 2022-06-30 | 12.25 | $12.55 | 403830 |
| 2022-06-29 | 12.14 | $12.42 | 246646 |
| 2022-06-28 | 12.03 | $12.40 | 328074 |
| 2022-06-27 | 11.90 | $12.89 | 420806 |
| 2022-06-24 | 11.65 | $12.86 | 800050 |
| 2022-06-23 | 11.37 | $11.32 | 150958 |
| 2022-06-22 | 11.36 | $11.14 | 131318 |
| 2022-06-21 | 11.39 | $11.20 | 186950 |
| 2022-06-17 | 11.41 | $10.98 | 467238 |
| 2022-06-16 | 11.48 | $10.74 | 204088 |
| 2022-06-15 | 11.60 | $11.44 | 145738 |
| 2022-06-14 | 11.60 | $11.44 | 161502 |
| 2022-06-13 | 11.60 | $11.03 | 172900 |
| 2022-06-10 | 11.68 | $11.28 | 205850 |
| 2022-06-09 | 11.72 | $12.07 | 218528 |
| 2022-06-08 | 11.59 | $11.71 | 144376 |
| 2022-06-07 | 11.52 | $11.92 | 209372 |
| 2022-06-06 | 11.39 | $12.00 | 253382 |
| 2022-06-03 | 11.22 | $11.70 | 145146 |
| 2022-06-02 | 11.09 | $11.81 | 152532 |
| 2022-06-01 | 10.91 | $11.49 | 155730 |
| 2022-05-31 | 10.77 | $11.34 | 163318 |
| 2022-05-27 | 10.63 | $10.99 | 143710 |
| 2022-05-26 | 10.55 | $10.82 | 390620 |
| 2022-05-25 | 10.49 | $10.37 | 324824 |
| 2022-05-24 | 10.51 | $10.30 | 101996 |
| 2022-05-23 | 10.55 | $10.43 | 222090 |
| 2022-05-20 | 10.57 | $10.48 | 319966 |
| 2022-05-19 | 10.58 | $9.97 | 117400 |
| 2022-05-18 | 10.70 | $9.92 | 124174 |
| 2022-05-17 | 10.85 | $11.09 | 111176 |
| 2022-05-16 | 10.78 | $10.65 | 111686 |
| 2022-05-13 | 10.79 | $10.88 | 123070 |
| 2022-05-12 | 10.75 | $11.08 | 144022 |
| 2022-05-11 | 10.65 | $10.69 | 125370 |
| 2022-05-10 | 10.63 | $10.93 | 222362 |
| 2022-05-09 | 10.55 | $11.00 | 206042 |
| 2022-05-06 | 10.44 | $11.16 | 194242 |
| 2022-05-05 | 10.28 | $10.88 | 180752 |
| 2022-05-04 | 10.15 | $11.36 | 169410 |
| 2022-05-03 | 9.90 | $10.89 | 213712 |
| 2022-05-02 | 9.71 | $10.57 | 337792 |
| 2022-04-29 | 9.56 | $10.27 | 343866 |
| 2022-04-28 | 9.45 | $10.17 | 318556 |
| 2022-04-27 | 9.35 | $9.29 | 251952 |
| 2022-04-26 | 9.41 | $9.38 | 186768 |
| 2022-04-25 | 9.48 | $9.85 | 204474 |
| 2022-04-22 | 9.45 | $9.65 | 157466 |
| 2022-04-21 | 9.47 | $9.83 | 185026 |
| 2022-04-20 | 9.46 | $9.72 | 173860 |
| 2022-04-19 | 9.46 | $9.57 | 230886 |
| 2022-04-18 | 9.51 | $9.42 | 288082 |
| 2022-04-14 | 9.60 | $9.02 | 446742 |
| 2022-04-13 | 9.79 | $9.80 | 142114 |
| 2022-04-12 | 9.84 | $9.52 | 172008 |
| 2022-04-11 | 9.97 | $9.62 | 176050 |
| 2022-04-08 | 10.10 | $9.30 | 363222 |
| 2022-04-07 | 10.33 | $9.67 | 197140 |
| 2022-04-06 | 10.51 | $9.46 | 260590 |
| 2022-04-05 | 10.77 | $9.64 | 243578 |
| 2022-04-04 | 11.03 | $10.09 | 215508 |
| 2022-04-01 | 11.24 | $10.27 | 320496 |
| 2022-03-31 | 11.45 | $10.77 | 171896 |
| 2022-03-30 | 11.59 | $11.07 | 162988 |
| 2022-03-29 | 11.68 | $11.67 | 242416 |
| 2022-03-28 | 11.66 | $11.50 | 257612 |
| 2022-03-25 | 11.68 | $11.36 | 84292 |
| 2022-03-24 | 11.72 | $11.57 | 157232 |
| 2022-03-23 | 11.73 | $11.65 | 142586 |
| 2022-03-22 | 11.71 | $12.05 | 127642 |
| 2022-03-21 | 11.61 | $12.09 | 148452 |
| 2022-03-18 | 11.49 | $12.07 | 283938 |
| 2022-03-17 | 11.34 | $11.96 | 127696 |
| 2022-03-16 | 11.20 | $11.97 | 205620 |
| 2022-03-15 | 11.03 | $11.33 | 180956 |
| 2022-03-14 | 10.97 | $11.01 | 203478 |
| 2022-03-11 | 10.97 | $10.96 | 185898 |
| 2022-03-10 | 10.97 | $11.17 | 143598 |
| 2022-03-09 | 10.93 | $11.18 | 340952 |
| 2022-03-08 | 10.89 | $10.61 | 244344 |
| 2022-03-07 | 10.96 | $10.85 | 153044 |
| 2022-03-04 | 10.99 | $11.12 | 164170 |
| 2022-03-03 | 10.97 | $11.14 | 149510 |
| 2022-03-02 | 10.94 | $11.35 | 193946 |
| 2022-03-01 | 10.86 | $11.01 | 183274 |
| 2022-02-28 | 10.84 | $11.26 | 187504 |
| 2022-02-25 | 10.77 | $11.23 | 146994 |
| 2022-02-24 | 10.69 | $10.86 | 198940 |
| 2022-02-23 | 10.68 | $10.66 | 165960 |
| 2022-02-22 | 10.71 | $10.68 | 417592 |
| 2022-02-18 | 10.74 | $11.27 | 167122 |
| 2022-02-17 | 10.66 | $11.22 | 165856 |
| 2022-02-16 | 10.57 | $11.10 | 241356 |
| 2022-02-15 | 10.50 | $10.80 | 155030 |
| 2022-02-14 | 10.48 | $10.76 | 126200 |
| 2022-02-11 | 10.47 | $11.01 | 264512 |
| 2022-02-10 | 10.41 | $10.81 | 324000 |
| 2022-02-09 | 10.38 | $10.67 | 160802 |
| 2022-02-08 | 10.38 | $10.35 | 135674 |
| 2022-02-07 | 10.44 | $10.34 | 173490 |
| 2022-02-04 | 10.53 | $10.29 | 192898 |
| 2022-02-03 | 10.64 | $10.71 | 128774 |
| 2022-02-02 | 10.69 | $10.85 | 254376 |
| 2022-02-01 | 10.72 | $10.75 | 253602 |
| 2022-01-31 | 10.77 | $10.86 | 365126 |
| 2022-01-28 | 10.81 | $10.48 | 251824 |
| 2022-01-27 | 10.95 | $10.49 | 198024 |
| 2022-01-26 | 11.10 | $10.94 | 162936 |
| 2022-01-25 | 11.19 | $10.98 | 136744 |
| 2022-01-24 | 11.29 | $11.44 | 235992 |
| 2022-01-21 | 11.31 | $11.03 | 165424 |
| 2022-01-20 | 11.42 | $11.27 | 103092 |
| 2022-01-19 | 11.51 | $11.42 | 186378 |
| 2022-01-18 | 11.57 | $11.57 | 234580 |
| 2022-01-14 | 11.62 | $11.58 | 151630 |
| 2022-01-13 | 11.67 | $11.67 | 165326 |
| 2022-01-12 | 11.72 | $11.53 | 182954 |
| 2022-01-11 | 11.80 | $11.46 | 211554 |
| 2022-01-10 | 11.92 | $11.18 | 271336 |
| 2022-01-07 | 12.11 | $11.25 | 307496 |
| 2022-01-06 | 12.33 | $11.65 | 516808 |
| 2022-01-05 | 12.49 | $12.52 | 151494 |
| 2022-01-04 | 12.50 | $13.10 | 168090 |
| 2022-01-03 | 12.39 | $12.71 | 264588 |
| 2021-12-31 | 12.35 | $13.22 | 221842 |
| 2021-12-30 | 12.19 | $13.16 | 498338 |
| 2021-12-29 | 12.02 | $13.30 | 573566 |
| 2021-12-28 | 11.79 | $12.64 | 337102 |
| 2021-12-27 | 11.68 | $12.57 | 462408 |
| 2021-12-23 | 11.56 | $12.04 | 119558 |
| 2021-12-22 | 11.53 | $11.87 | 208230 |
| 2021-12-21 | 11.55 | $11.76 | 260100 |
| 2021-12-20 | 11.59 | $11.41 | 162042 |
| 2021-12-17 | 11.71 | $11.63 | 294038 |
| 2021-12-16 | 11.82 | $11.65 | 205006 |
| 2021-12-15 | 11.94 | $12.05 | 236536 |
| 2021-12-14 | 12.01 | $11.88 | 256132 |
| 2021-12-13 | 12.12 | $11.94 | 110504 |
| 2021-12-10 | 12.24 | $12.23 | 154114 |
| 2021-12-09 | 12.33 | $12.21 | 132818 |
| 2021-12-08 | 12.44 | $12.26 | 142484 |
| 2021-12-07 | 12.56 | $12.32 | 155336 |
| 2021-12-06 | 12.69 | $12.15 | 202402 |
| 2021-12-03 | 12.87 | $12.23 | 169298 |
| 2021-12-02 | 13.08 | $12.25 | 167958 |
| 2021-12-01 | 13.32 | $12.23 | 290848 |
| 2021-11-30 | 13.60 | $12.54 | 451488 |
| 2021-11-29 | 13.87 | $12.81 | 399576 |
| 2021-11-26 | 14.12 | $13.41 | 276066 |
| 2021-11-24 | 14.29 | $13.63 | 201706 |
| 2021-11-23 | 14.44 | $13.90 | 159860 |
| 2021-11-22 | 14.56 | $13.76 | 555734 |
| 2021-11-19 | 14.72 | $13.69 | 517074 |
| 2021-11-18 | 14.93 | $14.35 | 255484 |
| 2021-11-17 | 15.02 | $14.87 | 147740 |
| 2021-11-16 | 15.03 | $15.22 | 230928 |
| 2021-11-15 | 14.96 | $15.30 | 312004 |
| 2021-11-12 | 14.86 | $15.00 | 207064 |
| 2021-11-11 | 14.80 | $14.89 | 230780 |
| 2021-11-10 | 14.76 | $14.40 | 194370 |
| 2021-11-09 | 14.81 | $14.65 | 203168 |
| 2021-11-08 | 14.82 | $14.72 | 602946 |
| 2021-11-05 | 14.81 | $14.51 | 765554 |
| 2021-11-04 | 14.85 | $15.06 | 414002 |
| 2021-11-03 | 14.77 | $14.47 | 317088 |
| 2021-11-02 | 14.80 | $14.04 | 503366 |
| 2021-11-01 | 14.93 | $14.24 | 492810 |
| 2021-10-29 | 15.03 | $14.20 | 476656 |
| 2021-10-28 | 15.16 | $14.62 | 511286 |
| 2021-10-27 | 15.21 | $14.38 | 747490 |
| 2021-10-26 | 15.32 | $14.03 | 484168 |
| 2021-10-25 | 15.52 | $14.13 | 1.1M |
| 2021-10-22 | 15.73 | $13.72 | 1.1M |
| 2021-10-21 | 16.04 | $13.57 | 2.9M |
| 2021-10-20 | 16.44 | $17.25 | 539854 |
| 2021-10-19 | 16.11 | $16.90 | 620282 |
| 2021-10-18 | 15.80 | $16.42 | 411330 |
| 2021-10-15 | 15.54 | $16.31 | 435252 |
| 2021-10-14 | 15.25 | $15.81 | 415964 |
| 2021-10-13 | 15.01 | $15.83 | 469516 |
| 2021-10-12 | 14.72 | $15.56 | 627012 |
| 2021-10-11 | 14.44 | $14.83 | 688252 |
| 2021-10-08 | 14.26 | $14.01 | 103476 |
| 2021-10-07 | 14.22 | $13.98 | 147912 |
| 2021-10-06 | 14.17 | $13.94 | 126432 |
| 2021-10-05 | 14.13 | $13.90 | 329434 |
| 2021-10-04 | 14.07 | $13.92 | 196384 |
| 2021-10-01 | 14.00 | $13.85 | 254976 |
| 2021-09-30 | 13.93 | $13.83 | 256162 |
| 2021-09-29 | 13.85 | $14.27 | 261020 |
| 2021-09-28 | 13.65 | $14.29 | 269422 |
| 2021-09-27 | 13.42 | $14.59 | 284778 |
| 2021-09-24 | 13.07 | $14.18 | 326730 |
| 2021-09-23 | 12.76 | $14.13 | 433492 |
| 2021-09-22 | 12.40 | $13.53 | 559204 |
| 2021-09-21 | 12.11 | $13.51 | 751608 |
| 2021-09-20 | 11.77 | $12.12 | 604808 |
| 2021-09-17 | 11.67 | $11.65 | 485272 |
| 2021-09-16 | 11.65 | $11.18 | 338100 |
| 2021-09-15 | 11.73 | $11.53 | 206970 |
| 2021-09-14 | 11.74 | $11.34 | 179892 |
| 2021-09-13 | 11.79 | $11.74 | 319900 |
| 2021-09-10 | 11.77 | $11.21 | 246956 |
| 2021-09-09 | 11.85 | $11.27 | 259202 |
| 2021-09-08 | 11.93 | $11.42 | 292306 |
| 2021-09-07 | 11.99 | $11.64 | 176828 |
| 2021-09-03 | 12.01 | $11.91 | 164016 |
| 2021-09-02 | 11.97 | $12.20 | 152014 |
| 2021-09-01 | 11.87 | $12.09 | 165002 |
| 2021-08-31 | 11.76 | $12.18 | 216302 |
| 2021-08-30 | 11.62 | $12.40 | 547334 |
| 2021-08-27 | 11.41 | $11.53 | 334858 |
| 2021-08-26 | 11.34 | $11.21 | 353316 |
| 2021-08-25 | 11.33 | $11.35 | 135172 |
| 2021-08-24 | 11.29 | $11.46 | 134880 |
| 2021-08-23 | 11.21 | $11.45 | 307564 |
| 2021-08-20 | 11.12 | $11.29 | 106072 |
| 2021-08-19 | 11.05 | $10.99 | 151056 |
| 2021-08-18 | 11.03 | $11.12 | 272114 |
| 2021-08-17 | 10.97 | $11.34 | 213428 |
| 2021-08-16 | 10.86 | $11.24 | 220350 |
| 2021-08-13 | 10.75 | $11.04 | 118488 |
| 2021-08-12 | 10.66 | $11.08 | 166816 |
| 2021-08-11 | 10.55 | $11.07 | 184446 |
| 2021-08-10 | 10.43 | $11.13 | 176908 |
| 2021-08-09 | 10.26 | $10.82 | 494520 |
| 2021-08-06 | 10.14 | $10.14 | 54374 |
| 2021-08-05 | 10.14 | $10.14 | 65336 |
| 2021-08-04 | 10.15 | $10.21 | 149468 |
| 2021-08-03 | 10.13 | $10.56 | 294148 |
| 2021-08-02 | 10.05 | $10.27 | 200346 |
| 2021-07-30 | 10.01 | $10.51 | 213718 |
| 2021-07-29 | 9.91 | $10.51 | 141686 |
| 2021-07-28 | 9.80 | $10.14 | 258448 |
| 2021-07-27 | 9.75 | $10.20 | 120548 |
| 2021-07-26 | 9.68 | $10.00 | 156082 |
| 2021-07-23 | 9.64 | $10.15 | 154442 |
| 2021-07-22 | 9.57 | $10.08 | 292600 |
| 2021-07-21 | 9.50 | $9.71 | 80862 |
| 2021-07-20 | 9.50 | $9.53 | 117532 |
| 2021-07-19 | 9.54 | $9.36 | 147042 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
46.72
2026-07-16
Close Price
$48.21
Vol: 350590
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.15
Average
21.20
Maximum
46.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.72 | $48.21 | 350590 |
| 2026-07-15 | 46.09 | $45.89 | 199620 |
| 2026-07-14 | 46.05 | $46.46 | 112616 |
| 2026-07-13 | 45.80 | $46.22 | 160137 |
| 2026-07-10 | 45.55 | $46.11 | 117420 |
| 2026-07-09 | 45.27 | $46.50 | 160704 |
| 2026-07-08 | 44.79 | $45.50 | 167808 |
| 2026-07-07 | 44.50 | $44.15 | 108443 |
| 2026-07-06 | 44.58 | $43.68 | 104831 |
| 2026-07-02 | 44.80 | $43.94 | 144850 |
| 2026-07-01 | 44.97 | $44.83 | 135608 |
| 2026-06-30 | 44.88 | $44.18 | 96843 |
| 2026-06-29 | 44.96 | $45.34 | 157409 |
| 2026-06-26 | 44.66 | $45.01 | 569300 |
| 2026-06-25 | 44.38 | $43.82 | 123029 |
| 2026-06-24 | 44.40 | $42.82 | 204900 |
| 2026-06-23 | 44.71 | $43.09 | 141500 |
| 2026-06-22 | 44.98 | $43.33 | 137272 |
| 2026-06-18 | 45.20 | $42.63 | 217500 |
| 2026-06-17 | 45.66 | $42.27 | 194000 |
| 2026-06-16 | 46.28 | $44.19 | 155131 |
| 2026-06-15 | 46.39 | $44.81 | 257334 |
| 2026-06-12 | 46.28 | $45.45 | 186600 |
| 2026-06-11 | 45.88 | $46.32 | 169315 |
| 2026-06-10 | 45.07 | $43.78 | 268230 |
| 2026-06-09 | 44.84 | $45.08 | 229500 |
| 2026-06-08 | 44.08 | $44.53 | 188412 |
| 2026-06-05 | 43.28 | $43.52 | 179010 |
| 2026-06-04 | 42.58 | $43.22 | 230264 |
| 2026-06-03 | 41.77 | $42.16 | 181503 |
| 2026-06-02 | 41.08 | $41.91 | 287100 |
| 2026-06-01 | 40.27 | $41.09 | 243100 |
| 2026-05-29 | 39.50 | $39.70 | 185904 |
| 2026-05-28 | 38.96 | $39.55 | 142937 |
| 2026-05-27 | 38.32 | $39.59 | 337437 |
| 2026-05-26 | 37.50 | $38.85 | 212907 |
| 2026-05-22 | 36.69 | $37.41 | 126408 |
| 2026-05-21 | 36.14 | $37.37 | 134800 |
| 2026-05-20 | 35.46 | $36.87 | 165972 |
| 2026-05-19 | 34.76 | $35.67 | 236100 |
| 2026-05-18 | 34.27 | $35.27 | 229600 |
| 2026-05-15 | 33.78 | $34.27 | 233700 |
| 2026-05-14 | 33.50 | $34.11 | 424100 |
| 2026-05-13 | 33.18 | $31.95 | 118536 |
| 2026-05-12 | 33.47 | $31.64 | 128600 |
| 2026-05-11 | 33.91 | $32.60 | 112800 |
| 2026-05-08 | 34.11 | $33.25 | 120115 |
| 2026-05-07 | 34.14 | $33.18 | 124226 |
| 2026-05-06 | 34.17 | $32.72 | 186648 |
| 2026-05-05 | 34.32 | $32.59 | 111549 |
| 2026-05-04 | 34.53 | $31.58 | 347233 |
| 2026-05-01 | 35.06 | $33.68 | 185839 |
| 2026-04-30 | 35.02 | $34.86 | 194500 |
| 2026-04-29 | 34.55 | $34.84 | 189806 |
| 2026-04-28 | 33.95 | $34.99 | 198100 |
| 2026-04-27 | 33.13 | $34.95 | 221007 |
| 2026-04-24 | 32.12 | $34.07 | 367627 |
| 2026-04-23 | 31.15 | $31.19 | 227800 |
| 2026-04-22 | 30.84 | $31.00 | 187600 |
| 2026-04-21 | 30.51 | $31.27 | 195600 |
| 2026-04-20 | 30.01 | $31.10 | 244136 |
| 2026-04-17 | 29.43 | $30.49 | 241700 |
| 2026-04-16 | 28.90 | $29.20 | 177400 |
| 2026-04-15 | 28.66 | $28.27 | 144920 |
| 2026-04-14 | 28.65 | $28.50 | 95900 |
| 2026-04-13 | 28.56 | $28.83 | 92300 |
| 2026-04-10 | 28.33 | $28.44 | 66500 |
| 2026-04-09 | 28.16 | $28.91 | 119821 |
| 2026-04-08 | 27.80 | $28.82 | 250400 |
| 2026-04-07 | 27.39 | $27.67 | 167552 |
| 2026-04-06 | 27.24 | $27.97 | 110100 |
| 2026-04-02 | 26.97 | $28.15 | 109700 |
| 2026-04-01 | 26.58 | $27.66 | 82349 |
| 2026-03-31 | 26.26 | $27.15 | 145828 |
| 2026-03-30 | 26.04 | $26.81 | 96815 |
| 2026-03-27 | 25.88 | $26.58 | 104101 |
| 2026-03-26 | 25.77 | $27.12 | 127500 |
| 2026-03-25 | 25.47 | $27.35 | 122100 |
| 2026-03-24 | 25.05 | $26.61 | 163400 |
| 2026-03-23 | 24.79 | $26.27 | 116900 |
| 2026-03-20 | 24.59 | $25.30 | 188519 |
| 2026-03-19 | 24.67 | $25.23 | 129175 |
| 2026-03-18 | 24.82 | $25.28 | 174600 |
| 2026-03-17 | 25.00 | $25.15 | 92726 |
| 2026-03-16 | 25.28 | $24.98 | 133706 |
| 2026-03-13 | 25.70 | $24.70 | 165500 |
| 2026-03-12 | 26.32 | $24.63 | 191900 |
| 2026-03-11 | 27.10 | $25.79 | 150665 |
| 2026-03-10 | 27.69 | $26.40 | 126226 |
| 2026-03-09 | 28.23 | $26.69 | 187800 |
| 2026-03-06 | 28.80 | $26.31 | 210215 |
| 2026-03-05 | 29.60 | $28.84 | 88800 |
| 2026-03-04 | 29.77 | $30.10 | 111000 |
| 2026-03-03 | 29.57 | $29.49 | 78500 |
| 2026-03-02 | 29.51 | $29.71 | 115700 |
| 2026-02-27 | 29.35 | $29.44 | 102400 |
| 2026-02-26 | 29.23 | $29.41 | 105600 |
| 2026-02-25 | 29.09 | $28.15 | 85207 |
| 2026-02-24 | 29.30 | $28.16 | 90234 |
| 2026-02-23 | 29.54 | $28.05 | 154701 |
| 2026-02-20 | 29.85 | $29.51 | 183200 |
| 2026-02-19 | 29.75 | $29.40 | 206400 |
| 2026-02-18 | 29.65 | $29.63 | 295200 |
| 2026-02-17 | 29.43 | $29.54 | 312200 |
| 2026-02-13 | 29.17 | $28.57 | 161700 |
| 2026-02-12 | 29.14 | $28.08 | 306200 |
| 2026-02-11 | 29.24 | $29.26 | 150700 |
| 2026-02-10 | 28.97 | $29.24 | 242100 |
| 2026-02-09 | 28.62 | $28.60 | 195300 |
| 2026-02-06 | 28.38 | $29.11 | 152920 |
| 2026-02-05 | 27.90 | $28.81 | 148741 |
| 2026-02-04 | 27.39 | $28.57 | 197900 |
| 2026-02-03 | 26.83 | $27.78 | 191117 |
| 2026-02-02 | 26.39 | $27.09 | 282467 |
| 2026-01-30 | 26.06 | $24.60 | 357638 |
| 2026-01-29 | 26.43 | $25.85 | 247400 |
| 2026-01-28 | 26.47 | $25.40 | 86300 |
| 2026-01-27 | 26.66 | $25.51 | 91132 |
| 2026-01-26 | 26.82 | $25.91 | 154600 |
| 2026-01-23 | 26.89 | $26.59 | 197200 |
| 2026-01-22 | 26.72 | $27.07 | 202700 |
| 2026-01-21 | 26.36 | $26.56 | 202316 |
| 2026-01-20 | 26.05 | $25.40 | 128160 |
| 2026-01-16 | 26.02 | $25.89 | 104406 |
| 2026-01-15 | 25.81 | $26.12 | 156200 |
| 2026-01-14 | 25.47 | $25.59 | 106800 |
| 2026-01-13 | 25.20 | $25.19 | 91738 |
| 2026-01-12 | 24.98 | $25.23 | 108722 |
| 2026-01-09 | 24.68 | $25.21 | 175400 |
| 2026-01-08 | 24.30 | $25.17 | 128400 |
| 2026-01-07 | 23.85 | $24.72 | 166000 |
| 2026-01-06 | 23.42 | $24.66 | 327800 |
| 2026-01-05 | 22.91 | $23.33 | 240500 |
| 2026-01-02 | 22.70 | $22.30 | 84500 |
| 2025-12-31 | 22.77 | $22.04 | 99300 |
| 2025-12-30 | 22.93 | $22.04 | 83400 |
| 2025-12-29 | 23.11 | $22.11 | 91500 |
| 2025-12-26 | 23.30 | $22.43 | 76100 |
| 2025-12-24 | 23.41 | $22.63 | 59200 |
| 2025-12-23 | 23.48 | $22.83 | 122700 |
| 2025-12-22 | 23.48 | $22.64 | 192200 |
| 2025-12-19 | 23.52 | $22.62 | 326300 |
| 2025-12-18 | 23.56 | $23.07 | 126700 |
| 2025-12-17 | 23.45 | $22.59 | 139400 |
| 2025-12-16 | 23.45 | $23.27 | 109200 |
| 2025-12-15 | 23.22 | $23.11 | 94900 |
| 2025-12-12 | 22.96 | $23.16 | 129700 |
| 2025-12-11 | 22.62 | $23.47 | 127000 |
| 2025-12-10 | 22.08 | $22.95 | 281000 |
| 2025-12-09 | 21.58 | $21.61 | 95700 |
| 2025-12-08 | 21.38 | $21.55 | 118100 |
| 2025-12-05 | 21.15 | $21.72 | 161100 |
| 2025-12-04 | 20.80 | $21.63 | 89200 |
| 2025-12-03 | 20.40 | $21.70 | 131100 |
| 2025-12-02 | 19.88 | $20.68 | 127400 |
| 2025-12-01 | 19.57 | $20.46 | 157300 |
| 2025-11-28 | 19.26 | $19.94 | 33600 |
| 2025-11-26 | 19.05 | $19.96 | 75400 |
| 2025-11-25 | 18.80 | $19.75 | 119500 |
| 2025-11-24 | 18.56 | $19.30 | 137200 |
| 2025-11-21 | 18.43 | $19.10 | 129503 |
| 2025-11-20 | 18.34 | $18.07 | 90100 |
| 2025-11-19 | 18.56 | $18.29 | 91000 |
| 2025-11-18 | 18.78 | $18.50 | 175041 |
| 2025-11-17 | 18.99 | $18.63 | 102700 |
| 2025-11-14 | 19.21 | $19.12 | 107100 |
| 2025-11-13 | 19.33 | $19.22 | 105000 |
| 2025-11-12 | 19.46 | $19.66 | 100100 |
| 2025-11-11 | 19.49 | $19.56 | 67500 |
| 2025-11-10 | 19.56 | $19.57 | 107000 |
| 2025-11-07 | 19.65 | $19.58 | 99000 |
| 2025-11-06 | 19.77 | $19.41 | 86000 |
| 2025-11-05 | 19.97 | $20.12 | 107210 |
| 2025-11-04 | 20.00 | $20.21 | 106800 |
| 2025-11-03 | 20.02 | $20.21 | 151900 |
| 2025-10-31 | 20.06 | $20.17 | 156100 |
| 2025-10-30 | 20.12 | $19.80 | 132300 |
| 2025-10-29 | 20.32 | $20.06 | 135200 |
| 2025-10-28 | 20.49 | $20.20 | 115200 |
| 2025-10-27 | 20.66 | $20.62 | 158500 |
| 2025-10-24 | 20.74 | $20.03 | 293016 |
| 2025-10-23 | 21.03 | $19.96 | 223000 |
| 2025-10-22 | 21.41 | $21.88 | 133044 |
| 2025-10-21 | 21.27 | $21.81 | 64900 |
| 2025-10-20 | 21.12 | $21.67 | 84132 |
| 2025-10-17 | 21.00 | $21.43 | 61000 |
| 2025-10-16 | 20.92 | $21.69 | 96519 |
| 2025-10-15 | 20.76 | $20.98 | 54826 |
| 2025-10-14 | 20.80 | $21.02 | 57727 |
| 2025-10-13 | 20.84 | $20.80 | 76000 |
| 2025-10-10 | 20.97 | $20.54 | 75146 |
| 2025-10-09 | 21.22 | $21.56 | 77900 |
| 2025-10-08 | 21.21 | $22.04 | 87500 |
| 2025-10-07 | 21.05 | $21.22 | 92013 |
| 2025-10-06 | 21.14 | $21.75 | 105600 |
| 2025-10-03 | 21.08 | $21.63 | 121400 |
| 2025-10-02 | 21.06 | $20.99 | 149021 |
| 2025-10-01 | 21.26 | $21.32 | 75709 |
| 2025-09-30 | 21.40 | $21.66 | 115800 |
| 2025-09-29 | 21.48 | $21.54 | 91900 |
| 2025-09-26 | 21.62 | $21.60 | 63800 |
| 2025-09-25 | 21.80 | $21.63 | 79704 |
| 2025-09-24 | 22.01 | $21.65 | 203022 |
| 2025-09-23 | 22.27 | $21.94 | 79000 |
| 2025-09-22 | 22.51 | $22.23 | 187223 |
| 2025-09-19 | 22.71 | $22.17 | 292345 |
| 2025-09-18 | 22.99 | $22.89 | 102415 |
| 2025-09-17 | 23.10 | $22.56 | 162000 |
| 2025-09-16 | 23.35 | $23.54 | 57800 |
| 2025-09-15 | 23.35 | $23.38 | 81146 |
| 2025-09-12 | 23.41 | $23.04 | 43600 |
| 2025-09-11 | 23.59 | $23.69 | 81200 |
| 2025-09-10 | 23.60 | $23.00 | 115200 |
| 2025-09-09 | 23.84 | $23.51 | 92600 |
| 2025-09-08 | 23.97 | $23.86 | 70600 |
| 2025-09-05 | 24.02 | $23.93 | 50000 |
| 2025-09-04 | 24.06 | $24.08 | 73400 |
| 2025-09-03 | 24.06 | $23.80 | 47200 |
| 2025-09-02 | 24.16 | $24.03 | 58200 |
| 2025-08-29 | 24.19 | $24.13 | 37100 |
| 2025-08-28 | 24.21 | $24.15 | 50000 |
| 2025-08-27 | 24.22 | $24.40 | 48300 |
| 2025-08-26 | 24.16 | $24.55 | 63100 |
| 2025-08-25 | 24.03 | $24.40 | 68800 |
| 2025-08-22 | 23.92 | $25.03 | 114900 |
| 2025-08-21 | 23.59 | $23.72 | 105700 |
| 2025-08-20 | 23.61 | $23.56 | 86400 |
| 2025-08-19 | 23.69 | $24.10 | 60100 |
| 2025-08-18 | 23.61 | $23.61 | 72200 |
| 2025-08-15 | 23.68 | $23.83 | 52700 |
| 2025-08-14 | 23.70 | $24.26 | 64500 |
| 2025-08-13 | 23.59 | $24.64 | 82100 |
| 2025-08-12 | 23.34 | $24.08 | 109100 |
| 2025-08-11 | 23.22 | $22.82 | 97500 |
| 2025-08-08 | 23.48 | $23.11 | 61000 |
| 2025-08-07 | 23.71 | $23.39 | 73800 |
| 2025-08-06 | 23.91 | $23.83 | 76400 |
| 2025-08-05 | 24.02 | $23.83 | 85100 |
| 2025-08-04 | 24.16 | $23.53 | 80400 |
| 2025-08-01 | 24.42 | $23.27 | 91100 |
| 2025-07-31 | 24.82 | $24.15 | 101500 |
| 2025-07-30 | 25.03 | $24.36 | 104200 |
| 2025-07-29 | 25.22 | $25.11 | 82900 |
| 2025-07-28 | 25.21 | $26.00 | 120700 |
| 2025-07-25 | 24.90 | $26.21 | 174300 |
| 2025-07-24 | 24.46 | $25.19 | 266000 |
| 2025-07-23 | 24.24 | $24.28 | 102400 |
| 2025-07-22 | 24.27 | $24.12 | 82900 |
| 2025-07-21 | 24.35 | $23.60 | 88700 |
| 2025-07-18 | 24.61 | $23.55 | 89400 |
| 2025-07-17 | 24.94 | $24.24 | 74500 |
| 2025-07-16 | 25.12 | $24.05 | 78400 |
| 2025-07-15 | 25.39 | $24.11 | 110600 |
| 2025-07-14 | 25.70 | $24.99 | 91900 |
| 2025-07-11 | 25.78 | $25.22 | 98200 |
| 2025-07-10 | 25.79 | $25.81 | 141300 |
| 2025-07-09 | 25.60 | $25.60 | 189500 |
| 2025-07-08 | 25.42 | $25.49 | 118800 |
| 2025-07-07 | 25.23 | $25.01 | 90200 |
| 2025-07-03 | 25.13 | $25.73 | 59900 |
| 2025-07-02 | 24.77 | $25.62 | 143500 |
| 2025-07-01 | 24.36 | $25.23 | 208500 |
| 2025-06-30 | 23.97 | $24.11 | 172400 |
| 2025-06-27 | 23.84 | $24.29 | 255800 |
| 2025-06-26 | 23.62 | $23.81 | 176700 |
| 2025-06-25 | 23.50 | $23.70 | 133200 |
| 2025-06-24 | 23.39 | $23.78 | 142500 |
| 2025-06-23 | 23.21 | $23.42 | 147600 |
| 2025-06-20 | 23.11 | $22.85 | 223800 |
| 2025-06-18 | 23.16 | $22.84 | 129200 |
| 2025-06-17 | 23.23 | $22.87 | 202700 |
| 2025-06-16 | 23.29 | $23.09 | 147500 |
| 2025-06-13 | 23.29 | $22.76 | 181000 |
| 2025-06-12 | 23.40 | $23.21 | 125100 |
| 2025-06-11 | 23.37 | $23.02 | 148300 |
| 2025-06-10 | 23.39 | $23.37 | 148800 |
| 2025-06-09 | 23.30 | $22.89 | 156200 |
| 2025-06-06 | 23.32 | $22.76 | 160900 |
| 2025-06-05 | 23.39 | $22.88 | 133200 |
| 2025-06-04 | 23.43 | $22.96 | 150800 |
| 2025-06-03 | 23.43 | $23.27 | 138600 |
| 2025-06-02 | 23.33 | $22.68 | 144100 |
| 2025-05-30 | 23.38 | $22.70 | 203700 |
| 2025-05-29 | 23.43 | $22.92 | 130600 |
| 2025-05-28 | 23.40 | $22.87 | 133700 |
| 2025-05-27 | 23.37 | $22.87 | 151500 |
| 2025-05-23 | 23.31 | $22.00 | 140900 |
| 2025-05-22 | 23.51 | $22.47 | 136300 |
| 2025-05-21 | 23.58 | $22.54 | 127100 |
| 2025-05-20 | 23.63 | $23.15 | 163700 |
| 2025-05-19 | 23.47 | $23.35 | 161800 |
| 2025-05-16 | 23.20 | $23.23 | 178100 |
| 2025-05-15 | 22.89 | $23.38 | 117200 |
| 2025-05-14 | 22.45 | $23.05 | 152800 |
| 2025-05-13 | 22.00 | $23.05 | 111000 |
| 2025-05-12 | 21.43 | $23.00 | 242600 |
| 2025-05-09 | 20.76 | $20.98 | 127300 |
| 2025-05-08 | 20.57 | $21.18 | 113400 |
| 2025-05-07 | 20.27 | $20.41 | 150700 |
| 2025-05-06 | 20.15 | $20.34 | 113700 |
| 2025-05-05 | 20.02 | $20.57 | 122400 |
| 2025-05-02 | 19.80 | $20.89 | 128100 |
| 2025-05-01 | 19.43 | $19.81 | 140200 |
| 2025-04-30 | 19.32 | $19.90 | 239600 |
| 2025-04-29 | 19.17 | $19.90 | 151900 |
| 2025-04-28 | 18.99 | $20.02 | 230100 |
| 2025-04-25 | 18.75 | $19.78 | 198100 |
| 2025-04-24 | 18.55 | $20.76 | 160000 |
| 2025-04-23 | 18.01 | $18.80 | 112400 |
| 2025-04-22 | 17.99 | $18.71 | 142900 |
| 2025-04-21 | 18.02 | $18.34 | 223600 |
| 2025-04-17 | 18.19 | $18.43 | 220600 |
| 2025-04-16 | 18.40 | $17.73 | 531300 |
| 2025-04-15 | 18.90 | $19.01 | 95200 |
| 2025-04-14 | 19.12 | $19.45 | 125100 |
| 2025-04-11 | 19.28 | $19.16 | 113500 |
| 2025-04-10 | 19.58 | $19.60 | 124400 |
| 2025-04-09 | 19.83 | $20.53 | 160200 |
| 2025-04-08 | 19.86 | $18.68 | 179500 |
| 2025-04-07 | 20.50 | $19.17 | 151200 |
| 2025-04-04 | 21.15 | $19.86 | 249300 |
| 2025-04-03 | 21.74 | $20.50 | 214600 |
| 2025-04-02 | 22.27 | $23.12 | 107500 |
| 2025-04-01 | 22.10 | $22.43 | 91100 |
| 2025-03-31 | 22.12 | $22.20 | 105600 |
| 2025-03-28 | 22.22 | $22.20 | 54600 |
| 2025-03-27 | 22.37 | $22.91 | 43100 |
| 2025-03-26 | 22.33 | $22.87 | 50000 |
| 2025-03-25 | 22.31 | $22.65 | 59100 |
| 2025-03-24 | 22.37 | $23.11 | 59400 |
| 2025-03-21 | 22.32 | $22.55 | 125300 |
| 2025-03-20 | 22.44 | $22.69 | 54100 |
| 2025-03-19 | 22.57 | $22.74 | 56500 |
| 2025-03-18 | 22.73 | $22.97 | 72900 |
| 2025-03-17 | 22.86 | $23.11 | 105000 |
| 2025-03-14 | 23.00 | $22.93 | 196200 |
| 2025-03-13 | 23.24 | $22.94 | 107900 |
| 2025-03-12 | 23.54 | $23.37 | 128900 |
| 2025-03-11 | 23.79 | $23.56 | 78600 |
| 2025-03-10 | 24.06 | $23.97 | 82000 |
| 2025-03-07 | 24.26 | $24.73 | 66300 |
| 2025-03-06 | 24.28 | $24.74 | 56800 |
| 2025-03-05 | 24.32 | $24.44 | 76300 |
| 2025-03-04 | 24.48 | $24.53 | 70900 |
| 2025-03-03 | 24.66 | $25.09 | 91900 |
| 2025-02-28 | 24.71 | $25.17 | 108200 |
| 2025-02-27 | 24.76 | $24.51 | 62600 |
| 2025-02-26 | 25.05 | $24.97 | 77400 |
| 2025-02-25 | 25.27 | $24.80 | 94100 |
| 2025-02-24 | 25.61 | $24.53 | 82600 |
| 2025-02-21 | 26.12 | $25.55 | 73100 |
| 2025-02-20 | 26.42 | $26.08 | 60700 |
| 2025-02-19 | 26.63 | $26.22 | 45400 |
| 2025-02-18 | 26.85 | $27.13 | 61300 |
| 2025-02-14 | 26.84 | $26.91 | 56600 |
| 2025-02-13 | 26.89 | $26.65 | 49900 |
| 2025-02-12 | 27.05 | $26.63 | 61400 |
| 2025-02-11 | 27.25 | $27.06 | 72000 |
| 2025-02-10 | 27.36 | $26.79 | 46705 |
| 2025-02-07 | 27.59 | $26.90 | 83700 |
| 2025-02-06 | 27.83 | $27.68 | 58265 |
| 2025-02-05 | 27.88 | $27.52 | 89418 |
| 2025-02-04 | 27.99 | $27.62 | 77075 |
| 2025-02-03 | 28.09 | $27.05 | 83072 |
| 2025-01-31 | 28.40 | $27.71 | 112498 |
| 2025-01-30 | 28.55 | $28.30 | 76545 |
| 2025-01-29 | 28.55 | $28.55 | 77199 |
| 2025-01-28 | 28.46 | $28.64 | 106393 |
| 2025-01-27 | 28.32 | $29.12 | 178330 |
| 2025-01-24 | 27.99 | $28.12 | 371741 |
| 2025-01-23 | 27.90 | $28.95 | 274905 |
| 2025-01-22 | 27.54 | $28.23 | 102021 |
| 2025-01-21 | 27.32 | $27.86 | 88614 |
| 2025-01-17 | 27.17 | $27.61 | 81788 |
| 2025-01-16 | 27.06 | $28.09 | 83026 |
| 2025-01-15 | 26.80 | $27.66 | 48706 |
| 2025-01-14 | 26.61 | $27.17 | 80178 |
| 2025-01-13 | 26.55 | $26.73 | 86874 |
| 2025-01-10 | 26.62 | $26.28 | 68762 |
| 2025-01-08 | 26.86 | $27.11 | 118113 |
| 2025-01-07 | 26.89 | $26.83 | 118813 |
| 2025-01-06 | 27.03 | $27.24 | 111367 |
| 2025-01-03 | 27.08 | $28.18 | 89680 |
| 2025-01-02 | 26.85 | $26.89 | 115986 |
| 2024-12-31 | 26.98 | $27.26 | 57842 |
| 2024-12-30 | 27.04 | $27.10 | 63196 |
| 2024-12-27 | 27.17 | $27.32 | 71776 |
| 2024-12-26 | 27.27 | $27.68 | 82626 |
| 2024-12-24 | 27.29 | $27.20 | 26288 |
| 2024-12-23 | 27.47 | $26.91 | 93862 |
| 2024-12-20 | 27.79 | $27.19 | 262912 |
| 2024-12-19 | 28.09 | $27.00 | 64704 |
| 2024-12-18 | 28.52 | $27.28 | 100330 |
| 2024-12-17 | 28.97 | $28.35 | 87930 |
| 2024-12-16 | 29.16 | $28.81 | 83456 |
| 2024-12-13 | 29.26 | $28.95 | 70486 |
| 2024-12-12 | 29.32 | $29.39 | 82266 |
| 2024-12-11 | 29.25 | $29.68 | 93666 |
| 2024-12-10 | 29.08 | $29.20 | 97276 |
| 2024-12-09 | 29.01 | $28.86 | 96488 |
| 2024-12-06 | 29.03 | $28.43 | 77640 |
| 2024-12-05 | 29.18 | $28.74 | 73700 |
| 2024-12-04 | 29.26 | $28.83 | 72116 |
| 2024-12-03 | 29.33 | $28.59 | 40390 |
| 2024-12-02 | 29.48 | $29.15 | 63860 |
| 2024-11-29 | 29.47 | $29.04 | 48520 |
| 2024-11-27 | 29.49 | $28.96 | 45770 |
| 2024-11-26 | 29.52 | $29.40 | 59056 |
| 2024-11-25 | 29.41 | $29.11 | 81592 |
| 2024-11-22 | 29.35 | $28.89 | 66248 |
| 2024-11-21 | 29.35 | $28.48 | 65850 |
| 2024-11-20 | 29.45 | $28.37 | 50186 |
| 2024-11-19 | 29.59 | $28.67 | 58322 |
| 2024-11-18 | 29.66 | $28.62 | 69400 |
| 2024-11-15 | 29.74 | $28.92 | 95562 |
| 2024-11-14 | 29.72 | $29.60 | 136240 |
| 2024-11-13 | 29.46 | $30.19 | 121908 |
| 2024-11-12 | 28.93 | $30.33 | 188980 |
| 2024-11-11 | 28.23 | $30.11 | 214136 |
| 2024-11-08 | 27.44 | $28.88 | 136238 |
| 2024-11-07 | 26.85 | $28.07 | 211778 |
| 2024-11-06 | 26.38 | $28.65 | 599230 |
| 2024-11-05 | 25.62 | $25.99 | 103100 |
| 2024-11-04 | 25.55 | $25.55 | 96816 |
| 2024-11-01 | 25.59 | $25.65 | 78814 |
| 2024-10-31 | 25.62 | $25.30 | 72706 |
| 2024-10-30 | 25.77 | $25.66 | 69644 |
| 2024-10-29 | 25.84 | $25.68 | 69696 |
| 2024-10-28 | 25.92 | $25.94 | 85414 |
| 2024-10-25 | 25.94 | $25.45 | 130812 |
| 2024-10-24 | 26.12 | $25.68 | 196272 |
| 2024-10-23 | 26.26 | $25.77 | 81754 |
| 2024-10-22 | 26.40 | $26.28 | 66858 |
| 2024-10-21 | 26.42 | $26.00 | 82598 |
| 2024-10-18 | 26.52 | $26.37 | 103594 |
| 2024-10-17 | 26.53 | $27.02 | 162024 |
| 2024-10-16 | 26.33 | $27.26 | 190466 |
| 2024-10-15 | 26.00 | $26.23 | 180016 |
| 2024-10-14 | 25.94 | $26.48 | 90158 |
| 2024-10-11 | 25.78 | $26.47 | 53716 |
| 2024-10-10 | 25.59 | $25.71 | 71012 |
| 2024-10-09 | 25.60 | $25.63 | 88542 |
| 2024-10-08 | 25.64 | $25.97 | 77550 |
| 2024-10-07 | 25.59 | $25.61 | 102952 |
| 2024-10-04 | 25.64 | $25.15 | 66300 |
| 2024-10-03 | 25.86 | $24.95 | 68694 |
| 2024-10-02 | 26.18 | $25.81 | 56468 |
| 2024-10-01 | 26.31 | $25.73 | 119594 |
| 2024-09-30 | 26.48 | $26.42 | 70104 |
| 2024-09-27 | 26.48 | $26.37 | 95106 |
| 2024-09-26 | 26.48 | $26.23 | 122758 |
| 2024-09-25 | 26.53 | $26.71 | 105880 |
| 2024-09-24 | 26.44 | $26.92 | 86358 |
| 2024-09-23 | 26.26 | $26.49 | 58376 |
| 2024-09-20 | 26.17 | $26.17 | 233678 |
| 2024-09-19 | 26.16 | $26.72 | 62028 |
| 2024-09-18 | 25.98 | $26.30 | 53006 |
| 2024-09-17 | 25.89 | $26.35 | 69342 |
| 2024-09-16 | 25.76 | $26.08 | 65240 |
| 2024-09-13 | 25.70 | $26.19 | 98570 |
| 2024-09-12 | 25.58 | $25.69 | 79210 |
| 2024-09-11 | 25.61 | $25.52 | 98658 |
| 2024-09-10 | 25.70 | $25.64 | 60694 |
| 2024-09-09 | 25.77 | $25.64 | 66796 |
| 2024-09-06 | 25.86 | $25.24 | 50410 |
| 2024-09-05 | 26.09 | $25.64 | 95456 |
| 2024-09-04 | 26.25 | $26.20 | 61498 |
| 2024-09-03 | 26.27 | $26.44 | 76690 |
| 2024-08-30 | 26.22 | $26.34 | 101454 |
| 2024-08-29 | 26.18 | $26.11 | 68310 |
| 2024-08-28 | 26.21 | $26.16 | 81470 |
| 2024-08-27 | 26.23 | $26.15 | 58948 |
| 2024-08-26 | 26.25 | $26.33 | 97152 |
| 2024-08-23 | 26.22 | $26.92 | 74400 |
| 2024-08-22 | 26.00 | $25.99 | 51306 |
| 2024-08-21 | 26.01 | $26.23 | 59584 |
| 2024-08-20 | 25.96 | $25.90 | 88352 |
| 2024-08-19 | 26.00 | $26.19 | 89254 |
| 2024-08-16 | 25.95 | $26.38 | 53038 |
| 2024-08-15 | 25.83 | $26.35 | 103568 |
| 2024-08-14 | 25.70 | $25.69 | 60632 |
| 2024-08-13 | 25.75 | $25.61 | 71318 |
| 2024-08-12 | 25.84 | $25.30 | 72486 |
| 2024-08-09 | 26.04 | $25.36 | 71908 |
| 2024-08-08 | 26.27 | $25.83 | 87472 |
| 2024-08-07 | 26.39 | $25.13 | 94388 |
| 2024-08-06 | 26.76 | $25.75 | 104192 |
| 2024-08-05 | 27.00 | $25.33 | 136470 |
| 2024-08-02 | 27.42 | $26.03 | 95830 |
| 2024-08-01 | 27.70 | $26.96 | 91242 |
| 2024-07-31 | 27.72 | $27.98 | 102776 |
| 2024-07-30 | 27.42 | $27.78 | 124010 |
| 2024-07-29 | 27.09 | $27.35 | 175572 |
| 2024-07-26 | 26.81 | $28.02 | 244314 |
| 2024-07-25 | 26.25 | $27.48 | 407842 |
| 2024-07-24 | 25.72 | $25.38 | 147588 |
| 2024-07-23 | 25.73 | $25.72 | 112746 |
| 2024-07-22 | 25.64 | $25.62 | 94618 |
| 2024-07-19 | 25.54 | $25.35 | 70384 |
| 2024-07-18 | 25.50 | $25.26 | 58872 |
| 2024-07-17 | 25.47 | $25.93 | 89132 |
| 2024-07-16 | 25.21 | $26.14 | 121584 |
| 2024-07-15 | 24.83 | $25.34 | 92232 |
| 2024-07-12 | 24.61 | $24.96 | 91252 |
| 2024-07-11 | 24.45 | $24.92 | 84336 |
| 2024-07-10 | 24.28 | $24.22 | 83908 |
| 2024-07-09 | 24.28 | $23.79 | 98694 |
| 2024-07-08 | 24.42 | $24.18 | 58880 |
| 2024-07-05 | 24.46 | $24.06 | 91470 |
| 2024-07-03 | 24.55 | $24.62 | 50866 |
| 2024-07-02 | 24.47 | $24.53 | 55380 |
| 2024-07-01 | 24.40 | $24.33 | 59276 |
| 2024-06-28 | 24.37 | $24.65 | 338360 |
| 2024-06-27 | 24.24 | $24.30 | 62058 |
| 2024-06-26 | 24.17 | $24.31 | 121780 |
| 2024-06-25 | 24.09 | $24.18 | 99576 |
| 2024-06-24 | 24.03 | $23.98 | 77974 |
| 2024-06-21 | 24.02 | $23.64 | 169190 |
| 2024-06-20 | 24.11 | $23.78 | 78294 |
| 2024-06-18 | 24.17 | $24.06 | 75208 |
| 2024-06-17 | 24.15 | $24.00 | 63692 |
| 2024-06-14 | 24.14 | $23.80 | 145128 |
| 2024-06-13 | 24.18 | $23.99 | 73016 |
| 2024-06-12 | 24.17 | $24.41 | 67826 |
| 2024-06-11 | 24.02 | $24.15 | 58348 |
| 2024-06-10 | 23.92 | $24.34 | 89418 |
| 2024-06-07 | 23.72 | $23.91 | 115820 |
| 2024-06-06 | 23.62 | $23.66 | 136376 |
| 2024-06-05 | 23.57 | $23.34 | 70936 |
| 2024-06-04 | 23.61 | $23.30 | 91828 |
| 2024-06-03 | 23.66 | $23.56 | 61662 |
| 2024-05-31 | 23.64 | $23.77 | 156810 |
| 2024-05-30 | 23.55 | $23.29 | 75330 |
| 2024-05-29 | 23.58 | $23.17 | 126276 |
| 2024-05-28 | 23.66 | $23.70 | 84566 |
| 2024-05-24 | 23.58 | $23.70 | 69148 |
| 2024-05-23 | 23.47 | $23.27 | 121242 |
| 2024-05-22 | 23.48 | $23.37 | 113028 |
| 2024-05-21 | 23.45 | $23.16 | 152644 |
| 2024-05-20 | 23.48 | $23.21 | 233848 |
| 2024-05-17 | 23.49 | $23.23 | 188136 |
| 2024-05-16 | 23.50 | $23.47 | 196606 |
| 2024-05-15 | 23.42 | $23.38 | 179544 |
| 2024-05-14 | 23.36 | $23.37 | 143442 |
| 2024-05-13 | 23.27 | $23.33 | 113412 |
| 2024-05-10 | 23.18 | $23.45 | 99694 |
| 2024-05-09 | 23.02 | $23.48 | 229050 |
| 2024-05-08 | 22.82 | $23.05 | 116844 |
| 2024-05-07 | 22.70 | $22.77 | 121030 |
| 2024-05-06 | 22.65 | $22.88 | 80230 |
| 2024-05-03 | 22.55 | $22.77 | 100870 |
| 2024-05-02 | 22.47 | $22.71 | 170932 |
| 2024-05-01 | 22.39 | $22.51 | 153960 |
| 2024-04-30 | 22.35 | $22.60 | 172888 |
| 2024-04-29 | 22.28 | $22.72 | 162632 |
| 2024-04-26 | 22.15 | $22.45 | 232292 |
| 2024-04-25 | 22.09 | $22.36 | 207092 |
| 2024-04-24 | 22.05 | $22.08 | 179482 |
| 2024-04-23 | 22.09 | $22.11 | 112752 |
| 2024-04-22 | 22.13 | $21.95 | 128460 |
| 2024-04-19 | 22.25 | $22.36 | 126242 |
| 2024-04-18 | 22.26 | $21.73 | 129676 |
| 2024-04-17 | 22.47 | $21.85 | 303710 |
| 2024-04-16 | 22.70 | $22.46 | 89342 |
| 2024-04-15 | 22.79 | $22.52 | 94652 |
| 2024-04-12 | 22.88 | $22.73 | 91760 |
| 2024-04-11 | 22.92 | $23.09 | 109868 |
| 2024-04-10 | 22.87 | $22.67 | 148354 |
| 2024-04-09 | 22.93 | $23.20 | 87878 |
| 2024-04-08 | 22.84 | $23.35 | 85310 |
| 2024-04-05 | 22.68 | $23.00 | 141614 |
| 2024-04-04 | 22.60 | $23.09 | 76846 |
| 2024-04-03 | 22.49 | $22.87 | 92716 |
| 2024-04-02 | 22.42 | $22.73 | 142564 |
| 2024-04-01 | 22.39 | $22.97 | 206598 |
| 2024-03-28 | 22.28 | $23.18 | 105644 |
| 2024-03-27 | 22.08 | $22.95 | 61618 |
| 2024-03-26 | 21.93 | $22.74 | 106358 |
| 2024-03-25 | 21.83 | $22.79 | 94360 |
| 2024-03-22 | 21.70 | $22.51 | 175738 |
| 2024-03-21 | 21.64 | $22.77 | 105398 |
| 2024-03-20 | 21.51 | $22.32 | 108286 |
| 2024-03-19 | 21.50 | $21.86 | 102888 |
| 2024-03-18 | 21.66 | $21.69 | 130904 |
| 2024-03-15 | 21.93 | $21.98 | 300392 |
| 2024-03-14 | 22.18 | $22.13 | 133722 |
| 2024-03-13 | 22.45 | $22.64 | 88676 |
| 2024-03-12 | 22.64 | $22.90 | 98974 |
| 2024-03-11 | 22.80 | $22.61 | 154742 |
| 2024-03-08 | 23.11 | $22.90 | 177516 |
| 2024-03-07 | 23.40 | $23.34 | 167422 |
| 2024-03-06 | 23.64 | $23.08 | 110056 |
| 2024-03-05 | 24.01 | $23.13 | 192406 |
| 2024-03-04 | 24.46 | $23.26 | 168832 |
| 2024-03-01 | 24.97 | $23.84 | 275916 |
| 2024-02-29 | 25.42 | $24.34 | 304468 |
| 2024-02-28 | 25.80 | $24.64 | 106744 |
| 2024-02-27 | 26.17 | $25.48 | 155478 |
| 2024-02-26 | 26.35 | $25.77 | 198044 |
| 2024-02-23 | 26.47 | $25.81 | 176794 |
| 2024-02-22 | 26.59 | $25.86 | 156684 |
| 2024-02-21 | 26.71 | $25.93 | 144194 |
| 2024-02-20 | 26.83 | $25.76 | 194932 |
| 2024-02-16 | 27.01 | $26.73 | 117876 |
| 2024-02-15 | 26.90 | $27.31 | 171590 |
| 2024-02-14 | 26.58 | $26.68 | 118982 |
| 2024-02-13 | 26.37 | $26.22 | 167290 |
| 2024-02-12 | 26.24 | $27.01 | 215734 |
| 2024-02-09 | 25.81 | $25.86 | 111500 |
| 2024-02-08 | 25.65 | $25.62 | 91248 |
| 2024-02-07 | 25.52 | $25.55 | 99916 |
| 2024-02-06 | 25.37 | $25.58 | 155660 |
| 2024-02-05 | 25.16 | $24.74 | 107210 |
| 2024-02-02 | 25.16 | $25.12 | 133318 |
| 2024-02-01 | 25.04 | $24.38 | 114350 |
| 2024-01-31 | 25.10 | $24.17 | 99314 |
| 2024-01-30 | 25.23 | $25.12 | 105766 |
| 2024-01-29 | 25.08 | $24.78 | 137480 |
| 2024-01-26 | 24.99 | $25.22 | 179248 |
| 2024-01-25 | 24.72 | $25.60 | 344504 |
| 2024-01-24 | 24.26 | $24.93 | 433264 |
| 2024-01-23 | 23.90 | $24.45 | 213948 |
| 2024-01-22 | 23.60 | $24.28 | 85492 |
| 2024-01-19 | 23.28 | $23.51 | 65536 |
| 2024-01-18 | 23.13 | $23.39 | 98102 |
| 2024-01-17 | 22.98 | $22.76 | 72348 |
| 2024-01-16 | 22.99 | $22.87 | 71394 |
| 2024-01-12 | 22.96 | $23.15 | 101214 |
| 2024-01-11 | 22.83 | $23.47 | 110414 |
| 2024-01-10 | 22.57 | $22.89 | 115866 |
| 2024-01-09 | 22.43 | $22.06 | 83126 |
| 2024-01-08 | 22.52 | $22.34 | 46800 |
| 2024-01-05 | 22.53 | $21.95 | 131384 |
| 2024-01-04 | 22.67 | $21.59 | 91764 |
| 2024-01-03 | 22.95 | $22.13 | 92802 |
| 2024-01-02 | 23.11 | $22.61 | 140664 |
| 2023-12-29 | 23.14 | $23.02 | 259340 |
| 2023-12-28 | 23.04 | $23.27 | 80692 |
| 2023-12-27 | 22.83 | $23.04 | 91866 |
| 2023-12-26 | 22.63 | $22.84 | 54502 |
| 2023-12-22 | 22.45 | $22.65 | 91198 |
| 2023-12-21 | 22.28 | $22.51 | 53572 |
| 2023-12-20 | 22.11 | $22.34 | 134966 |
| 2023-12-19 | 21.95 | $22.06 | 97100 |
| 2023-12-18 | 21.84 | $21.62 | 117470 |
| 2023-12-15 | 21.84 | $21.91 | 329308 |
| 2023-12-14 | 21.75 | $22.22 | 149148 |
| 2023-12-13 | 21.53 | $21.45 | 186134 |
| 2023-12-12 | 21.50 | $21.30 | 63008 |
| 2023-12-11 | 21.52 | $21.26 | 60910 |
| 2023-12-08 | 21.54 | $20.89 | 72048 |
| 2023-12-07 | 21.69 | $21.37 | 84498 |
| 2023-12-06 | 21.71 | $21.11 | 54980 |
| 2023-12-05 | 21.81 | $21.54 | 58466 |
| 2023-12-04 | 21.79 | $21.96 | 82648 |
| 2023-12-01 | 21.63 | $21.64 | 73188 |
| 2023-11-30 | 21.52 | $21.29 | 76022 |
| 2023-11-29 | 21.50 | $21.29 | 48320 |
| 2023-11-28 | 21.48 | $21.37 | 109258 |
| 2023-11-27 | 21.41 | $21.50 | 63664 |
| 2023-11-24 | 21.28 | $21.62 | 23616 |
| 2023-11-22 | 21.09 | $21.57 | 72266 |
| 2023-11-21 | 20.86 | $21.43 | 90260 |
| 2023-11-20 | 20.63 | $21.08 | 77428 |
| 2023-11-17 | 20.46 | $20.62 | 119114 |
| 2023-11-16 | 20.40 | $20.59 | 107438 |
| 2023-11-15 | 20.34 | $21.38 | 115850 |
| 2023-11-14 | 20.02 | $21.00 | 83400 |
| 2023-11-13 | 19.75 | $20.12 | 88542 |
| 2023-11-10 | 19.72 | $20.22 | 75564 |
| 2023-11-09 | 19.65 | $19.79 | 63418 |
| 2023-11-08 | 19.71 | $19.91 | 38416 |
| 2023-11-07 | 19.76 | $20.13 | 90390 |
| 2023-11-06 | 19.75 | $20.47 | 65728 |
| 2023-11-03 | 19.65 | $20.44 | 78540 |
| 2023-11-02 | 19.55 | $19.51 | 90138 |
| 2023-11-01 | 19.74 | $19.57 | 123060 |
| 2023-10-31 | 19.96 | $19.74 | 135624 |
| 2023-10-30 | 20.19 | $19.84 | 143968 |
| 2023-10-27 | 20.45 | $19.39 | 251496 |
| 2023-10-26 | 20.92 | $19.98 | 387942 |
| 2023-10-25 | 21.32 | $20.91 | 159036 |
| 2023-10-24 | 21.51 | $21.32 | 79278 |
| 2023-10-23 | 21.62 | $21.33 | 70940 |
| 2023-10-20 | 21.76 | $21.40 | 140118 |
| 2023-10-19 | 21.90 | $21.10 | 99818 |
| 2023-10-18 | 22.18 | $21.87 | 70660 |
| 2023-10-17 | 22.28 | $22.66 | 69468 |
| 2023-10-16 | 22.15 | $22.32 | 74400 |
| 2023-10-13 | 22.10 | $21.73 | 60372 |
| 2023-10-12 | 22.23 | $22.49 | 76032 |
| 2023-10-11 | 22.16 | $22.73 | 39408 |
| 2023-10-10 | 21.99 | $23.00 | 63648 |
| 2023-10-09 | 21.71 | $22.70 | 48488 |
| 2023-10-06 | 21.47 | $22.52 | 69958 |
| 2023-10-05 | 21.24 | $21.96 | 103918 |
| 2023-10-04 | 21.15 | $21.81 | 105648 |
| 2023-10-03 | 21.10 | $21.35 | 99180 |
| 2023-10-02 | 21.20 | $21.71 | 90092 |
| 2023-09-29 | 21.22 | $21.93 | 93996 |
| 2023-09-28 | 21.20 | $21.90 | 147876 |
| 2023-09-27 | 21.19 | $21.52 | 64880 |
| 2023-09-26 | 21.32 | $21.50 | 65846 |
| 2023-09-25 | 21.50 | $21.95 | 86676 |
| 2023-09-22 | 21.60 | $21.78 | 74056 |
| 2023-09-21 | 21.79 | $22.04 | 71366 |
| 2023-09-20 | 21.96 | $22.45 | 69342 |
| 2023-09-19 | 22.05 | $22.59 | 95660 |
| 2023-09-18 | 22.13 | $22.38 | 94690 |
| 2023-09-15 | 22.32 | $22.55 | 262216 |
| 2023-09-14 | 22.51 | $22.94 | 214114 |
| 2023-09-13 | 22.63 | $22.44 | 297128 |
| 2023-09-12 | 22.96 | $22.54 | 115936 |
| 2023-09-11 | 23.34 | $22.97 | 93794 |
| 2023-09-08 | 23.69 | $23.45 | 90710 |
| 2023-09-07 | 23.97 | $23.95 | 103230 |
| 2023-09-06 | 24.16 | $24.21 | 95698 |
| 2023-09-05 | 24.33 | $24.22 | 83456 |
| 2023-09-01 | 24.53 | $25.13 | 75708 |
| 2023-08-31 | 24.50 | $24.59 | 110788 |
| 2023-08-30 | 24.65 | $25.00 | 61678 |
| 2023-08-29 | 24.70 | $24.83 | 72794 |
| 2023-08-28 | 24.82 | $24.69 | 103982 |
| 2023-08-25 | 25.03 | $24.64 | 80654 |
| 2023-08-24 | 25.29 | $25.07 | 82364 |
| 2023-08-23 | 25.49 | $25.21 | 118436 |
| 2023-08-22 | 25.69 | $24.93 | 123126 |
| 2023-08-21 | 26.01 | $24.71 | 86194 |
| 2023-08-18 | 26.48 | $25.04 | 165192 |
| 2023-08-17 | 26.94 | $24.99 | 184408 |
| 2023-08-16 | 27.51 | $25.42 | 136940 |
| 2023-08-15 | 28.04 | $26.19 | 123252 |
| 2023-08-14 | 28.44 | $26.67 | 151318 |
| 2023-08-11 | 28.75 | $27.39 | 121074 |
| 2023-08-10 | 28.87 | $27.62 | 172948 |
| 2023-08-09 | 28.91 | $28.46 | 218078 |
| 2023-08-08 | 28.67 | $28.11 | 105960 |
| 2023-08-07 | 28.46 | $28.09 | 113694 |
| 2023-08-04 | 28.17 | $28.00 | 100642 |
| 2023-08-03 | 27.82 | $27.84 | 99734 |
| 2023-08-02 | 27.42 | $27.72 | 110326 |
| 2023-08-01 | 26.93 | $27.13 | 213772 |
| 2023-07-31 | 26.49 | $27.38 | 208570 |
| 2023-07-28 | 25.85 | $28.43 | 255112 |
| 2023-07-27 | 24.71 | $26.79 | 384720 |
| 2023-07-26 | 23.83 | $24.38 | 234638 |
| 2023-07-25 | 23.50 | $23.71 | 120958 |
| 2023-07-24 | 23.31 | $23.41 | 95684 |
| 2023-07-21 | 23.15 | $23.17 | 134284 |
| 2023-07-20 | 23.03 | $22.99 | 183572 |
| 2023-07-19 | 22.92 | $23.45 | 110406 |
| 2023-07-18 | 22.64 | $22.75 | 111786 |
| 2023-07-17 | 22.50 | $22.34 | 127276 |
| 2023-07-14 | 22.46 | $21.94 | 80834 |
| 2023-07-13 | 22.52 | $22.11 | 128258 |
| 2023-07-12 | 22.54 | $21.61 | 248352 |
| 2023-07-11 | 22.70 | $22.06 | 209356 |
| 2023-07-10 | 22.74 | $22.85 | 109312 |
| 2023-07-07 | 22.54 | $22.70 | 231186 |
| 2023-07-06 | 22.32 | $22.10 | 103296 |
| 2023-07-05 | 22.23 | $22.29 | 196552 |
| 2023-07-03 | 22.05 | $22.56 | 118852 |
| 2023-06-30 | 21.73 | $21.92 | 100210 |
| 2023-06-29 | 21.53 | $22.06 | 113676 |
| 2023-06-28 | 21.23 | $21.89 | 114426 |
| 2023-06-27 | 20.92 | $21.51 | 145614 |
| 2023-06-26 | 20.65 | $20.95 | 111784 |
| 2023-06-23 | 20.49 | $20.83 | 432694 |
| 2023-06-22 | 20.33 | $21.00 | 278886 |
| 2023-06-21 | 20.07 | $20.12 | 142496 |
| 2023-06-20 | 20.04 | $19.96 | 140938 |
| 2023-06-16 | 20.05 | $19.93 | 338682 |
| 2023-06-15 | 20.07 | $20.08 | 138586 |
| 2023-06-14 | 20.04 | $19.75 | 193720 |
| 2023-06-13 | 20.10 | $19.88 | 114160 |
| 2023-06-12 | 20.13 | $20.10 | 92076 |
| 2023-06-09 | 20.10 | $19.88 | 73098 |
| 2023-06-08 | 20.12 | $20.41 | 61982 |
| 2023-06-07 | 19.98 | $20.61 | 137314 |
| 2023-06-06 | 19.74 | $20.01 | 93542 |
| 2023-06-05 | 19.63 | $19.58 | 124508 |
| 2023-06-02 | 19.63 | $20.14 | 92580 |
| 2023-06-01 | 19.45 | $19.32 | 78334 |
| 2023-05-31 | 19.48 | $19.09 | 146766 |
| 2023-05-30 | 19.60 | $19.37 | 61066 |
| 2023-05-26 | 19.65 | $19.64 | 61914 |
| 2023-05-25 | 19.63 | $19.44 | 94914 |
| 2023-05-24 | 19.66 | $19.33 | 92402 |
| 2023-05-23 | 19.72 | $19.50 | 126772 |
| 2023-05-22 | 19.74 | $19.79 | 181974 |
| 2023-05-19 | 19.66 | $19.72 | 109032 |
| 2023-05-18 | 19.59 | $19.53 | 64046 |
| 2023-05-17 | 19.55 | $19.36 | 85664 |
| 2023-05-16 | 19.55 | $18.89 | 49266 |
| 2023-05-15 | 19.70 | $19.19 | 83152 |
| 2023-05-12 | 19.77 | $19.20 | 52172 |
| 2023-05-11 | 19.85 | $19.23 | 85746 |
| 2023-05-10 | 19.93 | $19.31 | 105070 |
| 2023-05-09 | 19.99 | $19.40 | 105018 |
| 2023-05-08 | 20.02 | $19.63 | 133140 |
| 2023-05-05 | 19.97 | $19.46 | 120622 |
| 2023-05-04 | 19.95 | $19.29 | 219396 |
| 2023-05-03 | 19.97 | $20.20 | 158048 |
| 2023-05-02 | 19.68 | $20.74 | 236704 |
| 2023-05-01 | 19.16 | $21.17 | 417932 |
| 2023-04-28 | 18.37 | $19.70 | 293496 |
| 2023-04-27 | 17.87 | $17.82 | 223710 |
| 2023-04-26 | 17.85 | $17.18 | 151344 |
| 2023-04-25 | 18.03 | $17.85 | 79566 |
| 2023-04-24 | 18.03 | $18.03 | 91582 |
| 2023-04-21 | 17.97 | $18.01 | 116396 |
| 2023-04-20 | 17.89 | $18.16 | 141096 |
| 2023-04-19 | 17.75 | $18.02 | 95994 |
| 2023-04-18 | 17.62 | $17.66 | 117686 |
| 2023-04-17 | 17.57 | $17.55 | 202244 |
| 2023-04-14 | 17.55 | $17.57 | 171838 |
| 2023-04-13 | 17.51 | $17.49 | 117966 |
| 2023-04-12 | 17.48 | $17.64 | 54560 |
| 2023-04-11 | 17.40 | $17.68 | 95262 |
| 2023-04-10 | 17.29 | $17.60 | 117576 |
| 2023-04-06 | 17.17 | $16.99 | 151812 |
| 2023-04-05 | 17.23 | $17.08 | 154540 |
| 2023-04-04 | 17.27 | $17.04 | 181116 |
| 2023-04-03 | 17.33 | $17.63 | 126984 |
| 2023-03-31 | 17.22 | $17.71 | 116742 |
| 2023-03-30 | 17.05 | $17.44 | 111592 |
| 2023-03-29 | 16.93 | $17.31 | 98418 |
| 2023-03-28 | 16.84 | $17.31 | 112154 |
| 2023-03-27 | 16.72 | $17.03 | 83480 |
| 2023-03-24 | 16.68 | $16.66 | 96160 |
| 2023-03-23 | 16.74 | $16.57 | 181356 |
| 2023-03-22 | 16.84 | $16.70 | 172168 |
| 2023-03-21 | 16.94 | $16.66 | 214074 |
| 2023-03-20 | 17.07 | $16.29 | 228064 |
| 2023-03-17 | 17.34 | $16.56 | 326300 |
| 2023-03-16 | 17.59 | $17.53 | 124616 |
| 2023-03-15 | 17.59 | $17.28 | 172844 |
| 2023-03-14 | 17.67 | $17.16 | 194778 |
| 2023-03-13 | 17.79 | $17.14 | 243480 |
| 2023-03-10 | 17.95 | $17.74 | 210242 |
| 2023-03-09 | 17.95 | $18.38 | 184700 |
| 2023-03-08 | 17.74 | $17.94 | 143882 |
| 2023-03-07 | 17.62 | $17.69 | 158408 |
| 2023-03-06 | 17.55 | $17.25 | 266616 |
| 2023-03-03 | 17.60 | $17.67 | 117080 |
| 2023-03-02 | 17.53 | $17.80 | 90924 |
| 2023-03-01 | 17.40 | $17.56 | 78908 |
| 2023-02-28 | 17.32 | $17.33 | 165528 |
| 2023-02-27 | 17.29 | $17.52 | 147340 |
| 2023-02-24 | 17.19 | $17.47 | 162720 |
| 2023-02-23 | 17.09 | $17.60 | 176024 |
| 2023-02-22 | 16.92 | $17.30 | 244780 |
| 2023-02-21 | 16.81 | $17.06 | 257762 |
| 2023-02-17 | 16.76 | $17.48 | 172302 |
| 2023-02-16 | 16.56 | $16.79 | 207956 |
| 2023-02-15 | 16.55 | $16.70 | 231770 |
| 2023-02-14 | 16.57 | $16.56 | 201232 |
| 2023-02-13 | 16.64 | $16.64 | 151250 |
| 2023-02-10 | 16.71 | $16.51 | 108838 |
| 2023-02-09 | 16.84 | $16.52 | 165456 |
| 2023-02-08 | 17.00 | $17.06 | 108050 |
| 2023-02-07 | 17.03 | $17.45 | 249964 |
| 2023-02-06 | 16.95 | $16.80 | 411928 |
| 2023-02-03 | 17.05 | $17.28 | 160918 |
| 2023-02-02 | 17.04 | $17.68 | 221646 |
| 2023-02-01 | 16.89 | $17.44 | 383370 |
| 2023-01-31 | 16.80 | $16.58 | 456846 |
| 2023-01-30 | 16.97 | $16.38 | 522164 |
| 2023-01-27 | 17.24 | $16.16 | 596548 |
| 2023-01-26 | 17.65 | $15.01 | 1.8M |
| 2023-01-25 | 18.51 | $19.22 | 130300 |
| 2023-01-24 | 18.23 | $18.62 | 104950 |
| 2023-01-23 | 18.07 | $18.56 | 86752 |
| 2023-01-20 | 17.90 | $18.33 | 95376 |
| 2023-01-19 | 17.76 | $17.98 | 75538 |
| 2023-01-18 | 17.70 | $18.04 | 130634 |
| 2023-01-17 | 17.61 | $18.10 | 133390 |
| 2023-01-13 | 17.49 | $18.22 | 127154 |
| 2023-01-12 | 17.30 | $18.26 | 144138 |
| 2023-01-11 | 17.07 | $17.97 | 113054 |
| 2023-01-10 | 16.88 | $17.82 | 266134 |
| 2023-01-09 | 16.71 | $16.92 | 199230 |
| 2023-01-06 | 16.80 | $16.90 | 141088 |
| 2023-01-05 | 16.93 | $16.72 | 201450 |
| 2023-01-04 | 17.15 | $16.91 | 243700 |
| 2023-01-03 | 17.37 | $17.43 | 326922 |
| 2022-12-30 | 17.48 | $17.29 | 431628 |
| 2022-12-29 | 17.66 | $17.85 | 153148 |
| 2022-12-28 | 17.72 | $17.62 | 141714 |
| 2022-12-27 | 17.87 | $17.96 | 83296 |
| 2022-12-23 | 17.94 | $17.95 | 49494 |
| 2022-12-22 | 18.05 | $17.96 | 123986 |
| 2022-12-21 | 18.18 | $18.30 | 243004 |
| 2022-12-20 | 18.23 | $17.70 | 285672 |
| 2022-12-19 | 18.49 | $18.30 | 205046 |
| 2022-12-16 | 18.63 | $18.48 | 478602 |
| 2022-12-15 | 18.73 | $18.62 | 176538 |
| 2022-12-14 | 18.82 | $19.03 | 229700 |
| 2022-12-13 | 18.79 | $18.92 | 325950 |
| 2022-12-12 | 18.80 | $18.96 | 124494 |
| 2022-12-09 | 18.79 | $18.70 | 113574 |
| 2022-12-08 | 18.86 | $18.56 | 85314 |
| 2022-12-07 | 19.00 | $18.94 | 134958 |
| 2022-12-06 | 19.04 | $19.01 | 251380 |
| 2022-12-05 | 19.07 | $18.60 | 268802 |
| 2022-12-02 | 19.24 | $18.73 | 185220 |
| 2022-12-01 | 19.39 | $19.19 | 120616 |
| 2022-11-30 | 19.43 | $19.20 | 512572 |
| 2022-11-29 | 19.47 | $18.95 | 149716 |
| 2022-11-28 | 19.58 | $18.87 | 194754 |
| 2022-11-25 | 19.74 | $19.18 | 59762 |
| 2022-11-23 | 19.83 | $19.18 | 114010 |
| 2022-11-22 | 19.92 | $19.40 | 155234 |
| 2022-11-21 | 19.95 | $19.40 | 246088 |
| 2022-11-18 | 19.98 | $19.96 | 139622 |
| 2022-11-17 | 19.82 | $19.43 | 251584 |
| 2022-11-16 | 19.78 | $19.20 | 178430 |
| 2022-11-15 | 19.79 | $19.75 | 367376 |
| 2022-11-14 | 19.61 | $19.67 | 221968 |
| 2022-11-11 | 19.40 | $19.05 | 204692 |
| 2022-11-10 | 19.33 | $19.40 | 250712 |
| 2022-11-09 | 19.11 | $17.72 | 240958 |
| 2022-11-08 | 19.36 | $19.23 | 264136 |
| 2022-11-07 | 19.17 | $19.22 | 353488 |
| 2022-11-04 | 18.92 | $18.70 | 201688 |
| 2022-11-03 | 18.77 | $18.16 | 201082 |
| 2022-11-02 | 18.73 | $18.08 | 203826 |
| 2022-11-01 | 18.70 | $18.70 | 210830 |
| 2022-10-31 | 18.44 | $18.92 | 565628 |
| 2022-10-28 | 18.04 | $17.77 | 321334 |
| 2022-10-27 | 17.90 | $17.70 | 226288 |
| 2022-10-26 | 17.73 | $18.10 | 372490 |
| 2022-10-25 | 17.38 | $18.09 | 322850 |
| 2022-10-24 | 16.95 | $18.43 | 685212 |
| 2022-10-21 | 16.30 | $16.85 | 510680 |
| 2022-10-20 | 16.01 | $15.45 | 290128 |
| 2022-10-19 | 16.08 | $16.23 | 238722 |
| 2022-10-18 | 15.91 | $16.15 | 242358 |
| 2022-10-17 | 15.73 | $15.93 | 158482 |
| 2022-10-14 | 15.57 | $15.53 | 261982 |
| 2022-10-13 | 15.49 | $16.01 | 291612 |
| 2022-10-12 | 15.24 | $15.53 | 236924 |
| 2022-10-11 | 15.09 | $15.46 | 238030 |
| 2022-10-10 | 14.92 | $15.19 | 282914 |
| 2022-10-07 | 14.80 | $14.84 | 223012 |
| 2022-10-06 | 14.76 | $15.12 | 379208 |
| 2022-10-05 | 14.61 | $15.22 | 249212 |
| 2022-10-04 | 14.41 | $15.00 | 251102 |
| 2022-10-03 | 14.24 | $14.59 | 199380 |
| 2022-09-30 | 14.16 | $14.35 | 409236 |
| 2022-09-29 | 14.14 | $14.65 | 145462 |
| 2022-09-28 | 14.03 | $14.93 | 221428 |
| 2022-09-27 | 13.81 | $14.28 | 236930 |
| 2022-09-26 | 13.75 | $14.01 | 286084 |
| 2022-09-23 | 13.77 | $13.98 | 248100 |
| 2022-09-22 | 13.82 | $14.10 | 212088 |
| 2022-09-21 | 13.84 | $14.22 | 209244 |
| 2022-09-20 | 13.84 | $14.15 | 216322 |
| 2022-09-19 | 13.88 | $14.33 | 229894 |
| 2022-09-16 | 13.87 | $13.97 | 629670 |
| 2022-09-15 | 13.98 | $14.49 | 153680 |
| 2022-09-14 | 13.96 | $14.44 | 223172 |
| 2022-09-13 | 13.96 | $14.26 | 200938 |
| 2022-09-12 | 14.03 | $14.58 | 137894 |
| 2022-09-09 | 14.03 | $14.57 | 151136 |
| 2022-09-08 | 14.03 | $14.51 | 218598 |
| 2022-09-07 | 14.07 | $14.48 | 582170 |
| 2022-09-06 | 14.14 | $13.94 | 249036 |
| 2022-09-02 | 14.40 | $13.96 | 187880 |
| 2022-09-01 | 14.73 | $14.28 | 233724 |
| 2022-08-31 | 15.04 | $14.06 | 243110 |
| 2022-08-30 | 15.48 | $14.45 | 248682 |
| 2022-08-29 | 15.91 | $14.46 | 511654 |
| 2022-08-26 | 16.42 | $15.93 | 166656 |
| 2022-08-25 | 16.59 | $16.52 | 120770 |
| 2022-08-24 | 16.59 | $16.27 | 244092 |
| 2022-08-23 | 16.67 | $16.70 | 334228 |
| 2022-08-22 | 16.63 | $16.33 | 127290 |
| 2022-08-19 | 16.69 | $16.33 | 178176 |
| 2022-08-18 | 16.75 | $16.56 | 138104 |
| 2022-08-17 | 16.74 | $16.05 | 178416 |
| 2022-08-16 | 16.89 | $16.53 | 147882 |
| 2022-08-15 | 16.91 | $16.40 | 189688 |
| 2022-08-12 | 16.96 | $16.62 | 190740 |
| 2022-08-11 | 16.94 | $16.76 | 286174 |
| 2022-08-10 | 16.86 | $16.35 | 165916 |
| 2022-08-09 | 16.87 | $15.97 | 169012 |
| 2022-08-08 | 17.00 | $16.40 | 205474 |
| 2022-08-05 | 17.00 | $16.37 | 135700 |
| 2022-08-04 | 16.98 | $16.38 | 241790 |
| 2022-08-03 | 16.95 | $16.40 | 268178 |
| 2022-08-02 | 16.88 | $15.76 | 370254 |
| 2022-08-01 | 16.98 | $16.99 | 379960 |
| 2022-07-29 | 16.69 | $16.74 | 404578 |
| 2022-07-28 | 16.40 | $16.45 | 637206 |
| 2022-07-27 | 16.11 | $16.95 | 851526 |
| 2022-07-26 | 15.58 | $17.26 | 1.4M |
| 2022-07-25 | 14.81 | $14.62 | 257686 |
| 2022-07-22 | 14.71 | $14.69 | 221500 |
| 2022-07-21 | 14.54 | $14.86 | 369998 |
| 2022-07-20 | 14.27 | $14.55 | 341628 |
| 2022-07-19 | 14.02 | $14.64 | 465344 |
| 2022-07-18 | 13.68 | $14.10 | 632222 |
| 2022-07-15 | 13.43 | $13.45 | 306276 |
| 2022-07-14 | 13.32 | $13.24 | 238500 |
| 2022-07-13 | 13.25 | $12.90 | 227980 |
| 2022-07-12 | 13.25 | $13.01 | 268722 |
| 2022-07-11 | 13.21 | $13.20 | 270188 |
| 2022-07-08 | 13.10 | $13.23 | 146104 |
| 2022-07-07 | 12.94 | $13.04 | 237226 |
| 2022-07-06 | 12.80 | $12.82 | 246678 |
| 2022-07-05 | 12.69 | $12.75 | 262582 |
| 2022-07-01 | 12.57 | $12.66 | 245758 |
| 2022-06-30 | 12.44 | $12.55 | 403830 |
| 2022-06-29 | 12.31 | $12.42 | 246646 |
| 2022-06-28 | 12.19 | $12.40 | 328074 |
| 2022-06-27 | 12.05 | $12.89 | 420806 |
| 2022-06-24 | 11.71 | $12.86 | 800050 |
| 2022-06-23 | 11.30 | $11.32 | 150958 |
| 2022-06-22 | 11.29 | $11.14 | 131318 |
| 2022-06-21 | 11.34 | $11.20 | 186950 |
| 2022-06-17 | 11.37 | $10.98 | 467238 |
| 2022-06-16 | 11.48 | $10.74 | 204088 |
| 2022-06-15 | 11.69 | $11.44 | 145738 |
| 2022-06-14 | 11.71 | $11.44 | 161502 |
| 2022-06-13 | 11.74 | $11.03 | 172900 |
| 2022-06-10 | 11.89 | $11.28 | 205850 |
| 2022-06-09 | 12.00 | $12.07 | 218528 |
| 2022-06-08 | 11.86 | $11.71 | 144376 |
| 2022-06-07 | 11.81 | $11.92 | 209372 |
| 2022-06-06 | 11.67 | $12.00 | 253382 |
| 2022-06-03 | 11.46 | $11.70 | 145146 |
| 2022-06-02 | 11.30 | $11.81 | 152532 |
| 2022-06-01 | 11.07 | $11.49 | 155730 |
| 2022-05-31 | 10.89 | $11.34 | 163318 |
| 2022-05-27 | 10.70 | $10.99 | 143710 |
| 2022-05-26 | 10.59 | $10.82 | 390620 |
| 2022-05-25 | 10.50 | $10.37 | 324824 |
| 2022-05-24 | 10.54 | $10.30 | 101996 |
| 2022-05-23 | 10.61 | $10.43 | 222090 |
| 2022-05-20 | 10.65 | $10.48 | 319966 |
| 2022-05-19 | 10.67 | $9.97 | 117400 |
| 2022-05-18 | 10.87 | $9.92 | 124174 |
| 2022-05-17 | 11.12 | $11.09 | 111176 |
| 2022-05-16 | 11.05 | $10.65 | 111686 |
| 2022-05-13 | 11.10 | $10.88 | 123070 |
| 2022-05-12 | 11.08 | $11.08 | 144022 |
| 2022-05-11 | 10.99 | $10.69 | 125370 |
| 2022-05-10 | 11.00 | $10.93 | 222362 |
| 2022-05-09 | 10.92 | $11.00 | 206042 |
| 2022-05-06 | 10.81 | $11.16 | 194242 |
| 2022-05-05 | 10.61 | $10.88 | 180752 |
| 2022-05-04 | 10.45 | $11.36 | 169410 |
| 2022-05-03 | 10.11 | $10.89 | 213712 |
| 2022-05-02 | 9.84 | $10.57 | 337792 |
| 2022-04-29 | 9.61 | $10.27 | 343866 |
| 2022-04-28 | 9.43 | $10.17 | 318556 |
| 2022-04-27 | 9.25 | $9.29 | 251952 |
| 2022-04-26 | 9.31 | $9.38 | 186768 |
| 2022-04-25 | 9.37 | $9.85 | 204474 |
| 2022-04-22 | 9.29 | $9.65 | 157466 |
| 2022-04-21 | 9.27 | $9.83 | 185026 |
| 2022-04-20 | 9.20 | $9.72 | 173860 |
| 2022-04-19 | 9.15 | $9.57 | 230886 |
| 2022-04-18 | 9.15 | $9.42 | 288082 |
| 2022-04-14 | 9.21 | $9.02 | 446742 |
| 2022-04-13 | 9.42 | $9.80 | 142114 |
| 2022-04-12 | 9.44 | $9.52 | 172008 |
| 2022-04-11 | 9.56 | $9.62 | 176050 |
| 2022-04-08 | 9.69 | $9.30 | 363222 |
| 2022-04-07 | 9.95 | $9.67 | 197140 |
| 2022-04-06 | 10.16 | $9.46 | 260590 |
| 2022-04-05 | 10.50 | $9.64 | 243578 |
| 2022-04-04 | 10.85 | $10.09 | 215508 |
| 2022-04-01 | 11.14 | $10.27 | 320496 |
| 2022-03-31 | 11.44 | $10.77 | 171896 |
| 2022-03-30 | 11.65 | $11.07 | 162988 |
| 2022-03-29 | 11.81 | $11.67 | 242416 |
| 2022-03-28 | 11.80 | $11.50 | 257612 |
| 2022-03-25 | 11.85 | $11.36 | 84292 |
| 2022-03-24 | 11.94 | $11.57 | 157232 |
| 2022-03-23 | 11.99 | $11.65 | 142586 |
| 2022-03-22 | 12.01 | $12.05 | 127642 |
| 2022-03-21 | 11.91 | $12.09 | 148452 |
| 2022-03-18 | 11.76 | $12.07 | 283938 |
| 2022-03-17 | 11.59 | $11.96 | 127696 |
| 2022-03-16 | 11.40 | $11.97 | 205620 |
| 2022-03-15 | 11.17 | $11.33 | 180956 |
| 2022-03-14 | 11.10 | $11.01 | 203478 |
| 2022-03-11 | 11.10 | $10.96 | 185898 |
| 2022-03-10 | 11.13 | $11.17 | 143598 |
| 2022-03-09 | 11.08 | $11.18 | 340952 |
| 2022-03-08 | 11.03 | $10.61 | 244344 |
| 2022-03-07 | 11.14 | $10.85 | 153044 |
| 2022-03-04 | 11.20 | $11.12 | 164170 |
| 2022-03-03 | 11.19 | $11.14 | 149510 |
| 2022-03-02 | 11.17 | $11.35 | 193946 |
| 2022-03-01 | 11.07 | $11.01 | 183274 |
| 2022-02-28 | 11.06 | $11.26 | 187504 |
| 2022-02-25 | 10.96 | $11.23 | 146994 |
| 2022-02-24 | 10.86 | $10.86 | 198940 |
| 2022-02-23 | 10.85 | $10.66 | 165960 |
| 2022-02-22 | 10.90 | $10.68 | 417592 |
| 2022-02-18 | 10.95 | $11.27 | 167122 |
| 2022-02-17 | 10.84 | $11.22 | 165856 |
| 2022-02-16 | 10.71 | $11.10 | 241356 |
| 2022-02-15 | 10.60 | $10.80 | 155030 |
| 2022-02-14 | 10.56 | $10.76 | 126200 |
| 2022-02-11 | 10.52 | $11.01 | 264512 |
| 2022-02-10 | 10.41 | $10.81 | 324000 |
| 2022-02-09 | 10.34 | $10.67 | 160802 |
| 2022-02-08 | 10.30 | $10.35 | 135674 |
| 2022-02-07 | 10.37 | $10.34 | 173490 |
| 2022-02-04 | 10.45 | $10.29 | 192898 |
| 2022-02-03 | 10.58 | $10.71 | 128774 |
| 2022-02-02 | 10.62 | $10.85 | 254376 |
| 2022-02-01 | 10.62 | $10.75 | 253602 |
| 2022-01-31 | 10.66 | $10.86 | 365126 |
| 2022-01-28 | 10.68 | $10.48 | 251824 |
| 2022-01-27 | 10.84 | $10.49 | 198024 |
| 2022-01-26 | 11.03 | $10.94 | 162936 |
| 2022-01-25 | 11.13 | $10.98 | 136744 |
| 2022-01-24 | 11.25 | $11.44 | 235992 |
| 2022-01-21 | 11.25 | $11.03 | 165424 |
| 2022-01-20 | 11.38 | $11.27 | 103092 |
| 2022-01-19 | 11.48 | $11.42 | 186378 |
| 2022-01-18 | 11.55 | $11.57 | 234580 |
| 2022-01-14 | 11.59 | $11.58 | 151630 |
| 2022-01-13 | 11.65 | $11.67 | 165326 |
| 2022-01-12 | 11.69 | $11.53 | 182954 |
| 2022-01-11 | 11.79 | $11.46 | 211554 |
| 2022-01-10 | 11.95 | $11.18 | 271336 |
| 2022-01-07 | 12.22 | $11.25 | 307496 |
| 2022-01-06 | 12.54 | $11.65 | 516808 |
| 2022-01-05 | 12.80 | $12.52 | 151494 |
| 2022-01-04 | 12.84 | $13.10 | 168090 |
| 2022-01-03 | 12.70 | $12.71 | 264588 |
| 2021-12-31 | 12.65 | $13.22 | 221842 |
| 2021-12-30 | 12.44 | $13.16 | 498338 |
| 2021-12-29 | 12.19 | $13.30 | 573566 |
| 2021-12-28 | 11.85 | $12.64 | 337102 |
| 2021-12-27 | 11.65 | $12.57 | 462408 |
| 2021-12-23 | 11.43 | $12.04 | 119558 |
| 2021-12-22 | 11.34 | $11.87 | 208230 |
| 2021-12-21 | 11.30 | $11.76 | 260100 |
| 2021-12-20 | 11.29 | $11.41 | 162042 |
| 2021-12-17 | 11.41 | $11.63 | 294038 |
| 2021-12-16 | 11.49 | $11.65 | 205006 |
| 2021-12-15 | 11.60 | $12.05 | 236536 |
| 2021-12-14 | 11.61 | $11.88 | 256132 |
| 2021-12-13 | 11.70 | $11.94 | 110504 |
| 2021-12-10 | 11.80 | $12.23 | 154114 |
| 2021-12-09 | 11.84 | $12.21 | 132818 |
| 2021-12-08 | 11.91 | $12.26 | 142484 |
| 2021-12-07 | 11.99 | $12.32 | 155336 |
| 2021-12-06 | 12.08 | $12.15 | 202402 |
| 2021-12-03 | 12.27 | $12.23 | 169298 |
| 2021-12-02 | 12.48 | $12.25 | 167958 |
| 2021-12-01 | 12.74 | $12.23 | 290848 |
| 2021-11-30 | 13.07 | $12.54 | 451488 |
| 2021-11-29 | 13.40 | $12.81 | 399576 |
| 2021-11-26 | 13.71 | $13.41 | 276066 |
| 2021-11-24 | 13.91 | $13.63 | 201706 |
| 2021-11-23 | 14.09 | $13.90 | 159860 |
| 2021-11-22 | 14.23 | $13.76 | 555734 |
| 2021-11-19 | 14.44 | $13.69 | 517074 |
| 2021-11-18 | 14.73 | $14.35 | 255484 |
| 2021-11-17 | 14.87 | $14.87 | 147740 |
| 2021-11-16 | 14.87 | $15.22 | 230928 |
| 2021-11-15 | 14.76 | $15.30 | 312004 |
| 2021-11-12 | 14.61 | $15.00 | 207064 |
| 2021-11-11 | 14.51 | $14.89 | 230780 |
| 2021-11-10 | 14.43 | $14.40 | 194370 |
| 2021-11-09 | 14.48 | $14.65 | 203168 |
| 2021-11-08 | 14.47 | $14.72 | 602946 |
| 2021-11-05 | 14.44 | $14.51 | 765554 |
| 2021-11-04 | 14.47 | $15.06 | 414002 |
| 2021-11-03 | 14.33 | $14.47 | 317088 |
| 2021-11-02 | 14.35 | $14.04 | 503366 |
| 2021-11-01 | 14.51 | $14.24 | 492810 |
| 2021-10-29 | 14.64 | $14.20 | 476656 |
| 2021-10-28 | 14.81 | $14.62 | 511286 |
| 2021-10-27 | 14.88 | $14.38 | 747490 |
| 2021-10-26 | 15.05 | $14.03 | 484168 |
| 2021-10-25 | 15.35 | $14.13 | 1.1M |
| 2021-10-22 | 15.69 | $13.72 | 1.1M |
| 2021-10-21 | 16.21 | $13.57 | 2.9M |
| 2021-10-20 | 16.89 | $17.25 | 539854 |
| 2021-10-19 | 16.53 | $16.90 | 620282 |
| 2021-10-18 | 16.18 | $16.42 | 411330 |
| 2021-10-15 | 15.88 | $16.31 | 435252 |
| 2021-10-14 | 15.55 | $15.81 | 415964 |
| 2021-10-13 | 15.28 | $15.83 | 469516 |
| 2021-10-12 | 14.93 | $15.56 | 627012 |
| 2021-10-11 | 14.58 | $14.83 | 688252 |
| 2021-10-08 | 14.38 | $14.01 | 103476 |
| 2021-10-07 | 14.38 | $13.98 | 147912 |
| 2021-10-06 | 14.38 | $13.94 | 126432 |
| 2021-10-05 | 14.38 | $13.90 | 329434 |
| 2021-10-04 | 14.38 | $13.92 | 196384 |
| 2021-10-01 | 14.36 | $13.85 | 254976 |
| 2021-09-30 | 14.34 | $13.83 | 256162 |
| 2021-09-29 | 14.31 | $14.27 | 261020 |
| 2021-09-28 | 14.12 | $14.29 | 269422 |
| 2021-09-27 | 13.86 | $14.59 | 284778 |
| 2021-09-24 | 13.44 | $14.18 | 326730 |
| 2021-09-23 | 13.05 | $14.13 | 433492 |
| 2021-09-22 | 12.58 | $13.53 | 559204 |
| 2021-09-21 | 12.18 | $13.51 | 751608 |
| 2021-09-20 | 11.71 | $12.12 | 604808 |
| 2021-09-17 | 11.56 | $11.65 | 485272 |
| 2021-09-16 | 11.53 | $11.18 | 338100 |
| 2021-09-15 | 11.65 | $11.53 | 206970 |
| 2021-09-14 | 11.67 | $11.34 | 179892 |
| 2021-09-13 | 11.76 | $11.74 | 319900 |
| 2021-09-10 | 11.74 | $11.21 | 246956 |
| 2021-09-09 | 11.88 | $11.27 | 259202 |
| 2021-09-08 | 12.03 | $11.42 | 292306 |
| 2021-09-07 | 12.15 | $11.64 | 176828 |
| 2021-09-03 | 12.22 | $11.91 | 164016 |
| 2021-09-02 | 12.22 | $12.20 | 152014 |
| 2021-09-01 | 12.12 | $12.09 | 165002 |
| 2021-08-31 | 12.01 | $12.18 | 216302 |
| 2021-08-30 | 11.86 | $12.40 | 547334 |
| 2021-08-27 | 11.59 | $11.53 | 334858 |
| 2021-08-26 | 11.53 | $11.21 | 353316 |
| 2021-08-25 | 11.55 | $11.35 | 135172 |
| 2021-08-24 | 11.52 | $11.46 | 134880 |
| 2021-08-23 | 11.45 | $11.45 | 307564 |
| 2021-08-20 | 11.36 | $11.29 | 106072 |
| 2021-08-19 | 11.30 | $10.99 | 151056 |
| 2021-08-18 | 11.31 | $11.12 | 272114 |
| 2021-08-17 | 11.28 | $11.34 | 213428 |
| 2021-08-16 | 11.16 | $11.24 | 220350 |
| 2021-08-13 | 11.04 | $11.04 | 118488 |
| 2021-08-12 | 10.95 | $11.08 | 166816 |
| 2021-08-11 | 10.83 | $11.07 | 184446 |
| 2021-08-10 | 10.68 | $11.13 | 176908 |
| 2021-08-09 | 10.47 | $10.82 | 494520 |
| 2021-08-06 | 10.31 | $10.14 | 54374 |
| 2021-08-05 | 10.33 | $10.14 | 65336 |
| 2021-08-04 | 10.35 | $10.21 | 149468 |
| 2021-08-03 | 10.36 | $10.56 | 294148 |
| 2021-08-02 | 10.25 | $10.27 | 200346 |
| 2021-07-30 | 10.21 | $10.51 | 213718 |
| 2021-07-29 | 10.08 | $10.51 | 141686 |
| 2021-07-28 | 9.92 | $10.14 | 258448 |
| 2021-07-27 | 9.85 | $10.20 | 120548 |
| 2021-07-26 | 9.74 | $10.00 | 156082 |
| 2021-07-23 | 9.68 | $10.15 | 154442 |
| 2021-07-22 | 9.55 | $10.08 | 292600 |
| 2021-07-21 | 9.43 | $9.71 | 80862 |
| 2021-07-20 | 9.40 | $9.53 | 117532 |
| 2021-07-19 | 9.43 | $9.36 | 147042 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.54
2026-07-16
Close Price
$48.21
Vol: 350590
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.14
Average
52.74
Maximum
83.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.54 | $48.21 | 350590 |
| 2026-07-15 | 63.06 | $45.89 | 199620 |
| 2026-07-14 | 65.73 | $46.46 | 112616 |
| 2026-07-13 | 65.14 | $46.22 | 160137 |
| 2026-07-10 | 64.88 | $46.11 | 117420 |
| 2026-07-09 | 66.57 | $46.50 | 160704 |
| 2026-07-08 | 64.30 | $45.50 | 167808 |
| 2026-07-07 | 60.88 | $44.15 | 108443 |
| 2026-07-06 | 59.60 | $43.68 | 104831 |
| 2026-07-02 | 60.64 | $43.94 | 144850 |
| 2026-07-01 | 64.30 | $44.83 | 135608 |
| 2026-06-30 | 62.74 | $44.18 | 96843 |
| 2026-06-29 | 67.76 | $45.34 | 157409 |
| 2026-06-26 | 67.04 | $45.01 | 569300 |
| 2026-06-25 | 64.35 | $43.82 | 123029 |
| 2026-06-24 | 61.85 | $42.82 | 204900 |
| 2026-06-23 | 62.98 | $43.09 | 141500 |
| 2026-06-22 | 63.97 | $43.33 | 137272 |
| 2026-06-18 | 62.33 | $42.63 | 217500 |
| 2026-06-17 | 61.48 | $42.27 | 194000 |
| 2026-06-16 | 69.46 | $44.19 | 155131 |
| 2026-06-15 | 72.33 | $44.81 | 257334 |
| 2026-06-12 | 75.40 | $45.45 | 186600 |
| 2026-06-11 | 79.76 | $46.32 | 169315 |
| 2026-06-10 | 75.89 | $43.78 | 268230 |
| 2026-06-09 | 83.67 | $45.08 | 229500 |
| 2026-06-08 | 82.97 | $44.53 | 188412 |
| 2026-06-05 | 81.59 | $43.52 | 179010 |
| 2026-06-04 | 81.16 | $43.22 | 230264 |
| 2026-06-03 | 79.55 | $42.16 | 181503 |
| 2026-06-02 | 79.15 | $41.91 | 287100 |
| 2026-06-01 | 77.81 | $41.09 | 243100 |
| 2026-05-29 | 75.23 | $39.70 | 185904 |
| 2026-05-28 | 74.93 | $39.55 | 142937 |
| 2026-05-27 | 75.16 | $39.59 | 337437 |
| 2026-05-26 | 73.75 | $38.85 | 212907 |
| 2026-05-22 | 70.67 | $37.41 | 126408 |
| 2026-05-21 | 70.58 | $37.37 | 134800 |
| 2026-05-20 | 69.45 | $36.87 | 165972 |
| 2026-05-19 | 66.53 | $35.67 | 236100 |
| 2026-05-18 | 65.48 | $35.27 | 229600 |
| 2026-05-15 | 62.71 | $34.27 | 233700 |
| 2026-05-14 | 62.25 | $34.11 | 424100 |
| 2026-05-13 | 55.15 | $31.95 | 118536 |
| 2026-05-12 | 53.97 | $31.64 | 128600 |
| 2026-05-11 | 58.50 | $32.60 | 112800 |
| 2026-05-08 | 61.84 | $33.25 | 120115 |
| 2026-05-07 | 61.61 | $33.18 | 124226 |
| 2026-05-06 | 60.15 | $32.72 | 186648 |
| 2026-05-05 | 59.74 | $32.59 | 111549 |
| 2026-05-04 | 56.42 | $31.58 | 347233 |
| 2026-05-01 | 67.40 | $33.68 | 185839 |
| 2026-04-30 | 75.21 | $34.86 | 194500 |
| 2026-04-29 | 75.17 | $34.84 | 189806 |
| 2026-04-28 | 76.18 | $34.99 | 198100 |
| 2026-04-27 | 76.10 | $34.95 | 221007 |
| 2026-04-24 | 74.25 | $34.07 | 367627 |
| 2026-04-23 | 66.11 | $31.19 | 227800 |
| 2026-04-22 | 65.42 | $31.00 | 187600 |
| 2026-04-21 | 67.26 | $31.27 | 195600 |
| 2026-04-20 | 66.70 | $31.10 | 244136 |
| 2026-04-17 | 64.64 | $30.49 | 241700 |
| 2026-04-16 | 59.63 | $29.20 | 177400 |
| 2026-04-15 | 55.29 | $28.27 | 144920 |
| 2026-04-14 | 56.72 | $28.50 | 95900 |
| 2026-04-13 | 58.80 | $28.83 | 92300 |
| 2026-04-10 | 57.03 | $28.44 | 66500 |
| 2026-04-09 | 59.97 | $28.91 | 119821 |
| 2026-04-08 | 59.59 | $28.82 | 250400 |
| 2026-04-07 | 54.34 | $27.67 | 167552 |
| 2026-04-06 | 56.15 | $27.97 | 110100 |
| 2026-04-02 | 57.24 | $28.15 | 109700 |
| 2026-04-01 | 54.98 | $27.66 | 82349 |
| 2026-03-31 | 52.51 | $27.15 | 145828 |
| 2026-03-30 | 50.80 | $26.81 | 96815 |
| 2026-03-27 | 49.63 | $26.58 | 104101 |
| 2026-03-26 | 52.40 | $27.12 | 127500 |
| 2026-03-25 | 53.61 | $27.35 | 122100 |
| 2026-03-24 | 50.08 | $26.61 | 163400 |
| 2026-03-23 | 48.37 | $26.27 | 116900 |
| 2026-03-20 | 43.07 | $25.30 | 188519 |
| 2026-03-19 | 42.67 | $25.23 | 129175 |
| 2026-03-18 | 42.87 | $25.28 | 174600 |
| 2026-03-17 | 42.18 | $25.15 | 92726 |
| 2026-03-16 | 41.30 | $24.98 | 133706 |
| 2026-03-13 | 39.87 | $24.70 | 165500 |
| 2026-03-12 | 39.52 | $24.63 | 191900 |
| 2026-03-11 | 43.51 | $25.79 | 150665 |
| 2026-03-10 | 45.83 | $26.40 | 126226 |
| 2026-03-09 | 46.96 | $26.69 | 187800 |
| 2026-03-06 | 45.28 | $26.31 | 210215 |
| 2026-03-05 | 56.60 | $28.84 | 88800 |
| 2026-03-04 | 64.19 | $30.10 | 111000 |
| 2026-03-03 | 61.84 | $29.49 | 78500 |
| 2026-03-02 | 63.27 | $29.71 | 115700 |
| 2026-02-27 | 62.25 | $29.44 | 102400 |
| 2026-02-26 | 62.14 | $29.41 | 105600 |
| 2026-02-25 | 57.14 | $28.15 | 85207 |
| 2026-02-24 | 57.20 | $28.16 | 90234 |
| 2026-02-23 | 56.75 | $28.05 | 154701 |
| 2026-02-20 | 65.43 | $29.51 | 183200 |
| 2026-02-19 | 65.05 | $29.40 | 206400 |
| 2026-02-18 | 66.51 | $29.63 | 295200 |
| 2026-02-17 | 66.23 | $29.54 | 312200 |
| 2026-02-13 | 63.04 | $28.57 | 161700 |
| 2026-02-12 | 61.28 | $28.08 | 306200 |
| 2026-02-11 | 68.75 | $29.26 | 150700 |
| 2026-02-10 | 68.69 | $29.24 | 242100 |
| 2026-02-09 | 66.70 | $28.60 | 195300 |
| 2026-02-06 | 70.07 | $29.11 | 152920 |
| 2026-02-05 | 69.20 | $28.81 | 148741 |
| 2026-02-04 | 68.51 | $28.57 | 197900 |
| 2026-02-03 | 66.11 | $27.78 | 191117 |
| 2026-02-02 | 63.83 | $27.09 | 282467 |
| 2026-01-30 | 52.97 | $24.60 | 357638 |
| 2026-01-29 | 61.82 | $25.85 | 247400 |
| 2026-01-28 | 59.50 | $25.40 | 86300 |
| 2026-01-27 | 60.35 | $25.51 | 91132 |
| 2026-01-26 | 63.49 | $25.91 | 154600 |
| 2026-01-23 | 69.29 | $26.59 | 197200 |
| 2026-01-22 | 73.82 | $27.07 | 202700 |
| 2026-01-21 | 71.97 | $26.56 | 202316 |
| 2026-01-20 | 66.93 | $25.40 | 128160 |
| 2026-01-16 | 72.14 | $25.89 | 104406 |
| 2026-01-15 | 74.74 | $26.12 | 156200 |
| 2026-01-14 | 72.58 | $25.59 | 106800 |
| 2026-01-13 | 70.78 | $25.19 | 91738 |
| 2026-01-12 | 71.23 | $25.23 | 108722 |
| 2026-01-09 | 71.14 | $25.21 | 175400 |
| 2026-01-08 | 70.98 | $25.17 | 128400 |
| 2026-01-07 | 69.10 | $24.72 | 166000 |
| 2026-01-06 | 68.84 | $24.66 | 327800 |
| 2026-01-05 | 62.28 | $23.33 | 240500 |
| 2026-01-02 | 55.37 | $22.30 | 84500 |
| 2025-12-31 | 53.31 | $22.04 | 99300 |
| 2025-12-30 | 53.31 | $22.04 | 83400 |
| 2025-12-29 | 53.92 | $22.11 | 91500 |
| 2025-12-26 | 56.70 | $22.43 | 76100 |
| 2025-12-24 | 58.49 | $22.63 | 59200 |
| 2025-12-23 | 60.30 | $22.83 | 122700 |
| 2025-12-22 | 59.16 | $22.64 | 192200 |
| 2025-12-19 | 59.04 | $22.62 | 326300 |
| 2025-12-18 | 62.92 | $23.07 | 126700 |
| 2025-12-17 | 60.28 | $22.59 | 139400 |
| 2025-12-16 | 66.68 | $23.27 | 109200 |
| 2025-12-15 | 65.87 | $23.11 | 94900 |
| 2025-12-12 | 66.35 | $23.16 | 129700 |
| 2025-12-11 | 69.31 | $23.47 | 127000 |
| 2025-12-10 | 66.96 | $22.95 | 281000 |
| 2025-12-09 | 59.32 | $21.61 | 95700 |
| 2025-12-08 | 58.91 | $21.55 | 118100 |
| 2025-12-05 | 60.53 | $21.72 | 161100 |
| 2025-12-04 | 59.98 | $21.63 | 89200 |
| 2025-12-03 | 60.61 | $21.70 | 131100 |
| 2025-12-02 | 53.93 | $20.68 | 127400 |
| 2025-12-01 | 52.28 | $20.46 | 157300 |
| 2025-11-28 | 48.09 | $19.94 | 33600 |
| 2025-11-26 | 48.24 | $19.96 | 75400 |
| 2025-11-25 | 46.53 | $19.75 | 119500 |
| 2025-11-24 | 42.66 | $19.30 | 137200 |
| 2025-11-21 | 40.85 | $19.10 | 129503 |
| 2025-11-20 | 30.05 | $18.07 | 90100 |
| 2025-11-19 | 31.21 | $18.29 | 91000 |
| 2025-11-18 | 32.34 | $18.50 | 175041 |
| 2025-11-17 | 33.04 | $18.63 | 102700 |
| 2025-11-14 | 35.82 | $19.12 | 107100 |
| 2025-11-13 | 36.42 | $19.22 | 105000 |
| 2025-11-12 | 39.13 | $19.66 | 100100 |
| 2025-11-11 | 38.14 | $19.56 | 67500 |
| 2025-11-10 | 38.20 | $19.57 | 107000 |
| 2025-11-07 | 38.25 | $19.58 | 99000 |
| 2025-11-06 | 36.74 | $19.41 | 86000 |
| 2025-11-05 | 40.70 | $20.12 | 107210 |
| 2025-11-04 | 41.24 | $20.21 | 106800 |
| 2025-11-03 | 41.24 | $20.21 | 151900 |
| 2025-10-31 | 40.92 | $20.17 | 156100 |
| 2025-10-30 | 38.04 | $19.80 | 132300 |
| 2025-10-29 | 39.32 | $20.06 | 135200 |
| 2025-10-28 | 40.01 | $20.20 | 115200 |
| 2025-10-27 | 42.12 | $20.62 | 158500 |
| 2025-10-24 | 37.74 | $20.03 | 293016 |
| 2025-10-23 | 37.21 | $19.96 | 223000 |
| 2025-10-22 | 47.94 | $21.88 | 133044 |
| 2025-10-21 | 47.42 | $21.81 | 64900 |
| 2025-10-20 | 46.39 | $21.67 | 84132 |
| 2025-10-17 | 44.62 | $21.43 | 61000 |
| 2025-10-16 | 46.19 | $21.69 | 96519 |
| 2025-10-15 | 40.81 | $20.98 | 54826 |
| 2025-10-14 | 41.03 | $21.02 | 57727 |
| 2025-10-13 | 39.32 | $20.80 | 76000 |
| 2025-10-10 | 37.28 | $20.54 | 75146 |
| 2025-10-09 | 42.62 | $21.56 | 77900 |
| 2025-10-08 | 45.53 | $22.04 | 87500 |
| 2025-10-07 | 38.74 | $21.22 | 92013 |
| 2025-10-06 | 41.95 | $21.75 | 105600 |
| 2025-10-03 | 40.89 | $21.63 | 121400 |
| 2025-10-02 | 34.91 | $20.99 | 149021 |
| 2025-10-01 | 36.73 | $21.32 | 75709 |
| 2025-09-30 | 38.71 | $21.66 | 115800 |
| 2025-09-29 | 37.58 | $21.54 | 91900 |
| 2025-09-26 | 37.91 | $21.60 | 63800 |
| 2025-09-25 | 38.07 | $21.63 | 79704 |
| 2025-09-24 | 38.17 | $21.65 | 203022 |
| 2025-09-23 | 39.63 | $21.94 | 79000 |
| 2025-09-22 | 41.12 | $22.23 | 187223 |
| 2025-09-19 | 40.68 | $22.17 | 292345 |
| 2025-09-18 | 44.45 | $22.89 | 102415 |
| 2025-09-17 | 42.12 | $22.56 | 162000 |
| 2025-09-16 | 47.79 | $23.54 | 57800 |
| 2025-09-15 | 46.68 | $23.38 | 81146 |
| 2025-09-12 | 44.27 | $23.04 | 43600 |
| 2025-09-11 | 48.22 | $23.69 | 81200 |
| 2025-09-10 | 43.11 | $23.00 | 115200 |
| 2025-09-09 | 46.32 | $23.51 | 92600 |
| 2025-09-08 | 48.68 | $23.86 | 70600 |
| 2025-09-05 | 49.16 | $23.93 | 50000 |
| 2025-09-04 | 50.16 | $24.08 | 73400 |
| 2025-09-03 | 48.29 | $23.80 | 47200 |
| 2025-09-02 | 49.75 | $24.03 | 58200 |
| 2025-08-29 | 50.37 | $24.13 | 37100 |
| 2025-08-28 | 50.49 | $24.15 | 50000 |
| 2025-08-27 | 51.97 | $24.40 | 48300 |
| 2025-08-26 | 52.85 | $24.55 | 63100 |
| 2025-08-25 | 52.08 | $24.40 | 68800 |
| 2025-08-22 | 55.73 | $25.03 | 114900 |
| 2025-08-21 | 48.62 | $23.72 | 105700 |
| 2025-08-20 | 47.65 | $23.56 | 86400 |
| 2025-08-19 | 50.73 | $24.10 | 60100 |
| 2025-08-18 | 47.82 | $23.61 | 72200 |
| 2025-08-15 | 49.06 | $23.83 | 52700 |
| 2025-08-14 | 51.53 | $24.26 | 64500 |
| 2025-08-13 | 53.81 | $24.64 | 82100 |
| 2025-08-12 | 50.76 | $24.08 | 109100 |
| 2025-08-11 | 42.68 | $22.82 | 97500 |
| 2025-08-08 | 44.27 | $23.11 | 61000 |
| 2025-08-07 | 45.83 | $23.39 | 73800 |
| 2025-08-06 | 48.39 | $23.83 | 76400 |
| 2025-08-05 | 48.39 | $23.83 | 85100 |
| 2025-08-04 | 46.56 | $23.53 | 80400 |
| 2025-08-01 | 44.95 | $23.27 | 91100 |
| 2025-07-31 | 49.77 | $24.15 | 101500 |
| 2025-07-30 | 51.01 | $24.36 | 104200 |
| 2025-07-29 | 55.72 | $25.11 | 82900 |
| 2025-07-28 | 62.20 | $26.00 | 120700 |
| 2025-07-25 | 63.86 | $26.21 | 174300 |
| 2025-07-24 | 58.77 | $25.19 | 266000 |
| 2025-07-23 | 53.18 | $24.28 | 102400 |
| 2025-07-22 | 52.10 | $24.12 | 82900 |
| 2025-07-21 | 48.41 | $23.60 | 88700 |
| 2025-07-18 | 48.04 | $23.55 | 89400 |
| 2025-07-17 | 52.96 | $24.24 | 74500 |
| 2025-07-16 | 51.67 | $24.05 | 78400 |
| 2025-07-15 | 52.10 | $24.11 | 110600 |
| 2025-07-14 | 58.94 | $24.99 | 91900 |
| 2025-07-11 | 60.93 | $25.22 | 98200 |
| 2025-07-10 | 66.38 | $25.81 | 141300 |
| 2025-07-09 | 65.33 | $25.60 | 189500 |
| 2025-07-08 | 64.78 | $25.49 | 118800 |
| 2025-07-07 | 62.32 | $25.01 | 90200 |
| 2025-07-03 | 69.22 | $25.73 | 59900 |
| 2025-07-02 | 68.72 | $25.62 | 143500 |
| 2025-07-01 | 66.90 | $25.23 | 208500 |
| 2025-06-30 | 60.65 | $24.11 | 172400 |
| 2025-06-27 | 62.45 | $24.29 | 255800 |
| 2025-06-26 | 59.39 | $23.81 | 176700 |
| 2025-06-25 | 58.66 | $23.70 | 133200 |
| 2025-06-24 | 59.40 | $23.78 | 142500 |
| 2025-06-23 | 57.09 | $23.42 | 147600 |
| 2025-06-20 | 53.07 | $22.85 | 223800 |
| 2025-06-18 | 52.99 | $22.84 | 129200 |
| 2025-06-17 | 53.23 | $22.87 | 202700 |
| 2025-06-16 | 54.94 | $23.09 | 147500 |
| 2025-06-13 | 52.78 | $22.76 | 181000 |
| 2025-06-12 | 56.28 | $23.21 | 125100 |
| 2025-06-11 | 55.09 | $23.02 | 148300 |
| 2025-06-10 | 57.86 | $23.37 | 148800 |
| 2025-06-09 | 54.90 | $22.89 | 156200 |
| 2025-06-06 | 54.07 | $22.76 | 160900 |
| 2025-06-05 | 54.96 | $22.88 | 133200 |
| 2025-06-04 | 55.54 | $22.96 | 150800 |
| 2025-06-03 | 57.77 | $23.27 | 138600 |
| 2025-06-02 | 54.46 | $22.68 | 144100 |
| 2025-05-30 | 54.60 | $22.70 | 203700 |
| 2025-05-29 | 56.08 | $22.92 | 130600 |
| 2025-05-28 | 55.82 | $22.87 | 133700 |
| 2025-05-27 | 55.82 | $22.87 | 151500 |
| 2025-05-23 | 51.31 | $22.00 | 140900 |
| 2025-05-22 | 54.15 | $22.47 | 136300 |
| 2025-05-21 | 54.57 | $22.54 | 127100 |
| 2025-05-20 | 58.38 | $23.15 | 163700 |
| 2025-05-19 | 59.68 | $23.35 | 161800 |
| 2025-05-16 | 59.16 | $23.23 | 178100 |
| 2025-05-15 | 60.08 | $23.38 | 117200 |
| 2025-05-14 | 58.74 | $23.05 | 152800 |
| 2025-05-13 | 58.74 | $23.05 | 111000 |
| 2025-05-12 | 58.55 | $23.00 | 242600 |
| 2025-05-09 | 49.69 | $20.98 | 127300 |
| 2025-05-08 | 50.71 | $21.18 | 113400 |
| 2025-05-07 | 46.72 | $20.41 | 150700 |
| 2025-05-06 | 46.34 | $20.34 | 113700 |
| 2025-05-05 | 47.38 | $20.57 | 122400 |
| 2025-05-02 | 48.84 | $20.89 | 128100 |
| 2025-05-01 | 43.26 | $19.81 | 140200 |
| 2025-04-30 | 43.63 | $19.90 | 239600 |
| 2025-04-29 | 43.63 | $19.90 | 151900 |
| 2025-04-28 | 44.10 | $20.02 | 230100 |
| 2025-04-25 | 42.95 | $19.78 | 198100 |
| 2025-04-24 | 46.67 | $20.76 | 160000 |
| 2025-04-23 | 36.16 | $18.80 | 112400 |
| 2025-04-22 | 35.61 | $18.71 | 142900 |
| 2025-04-21 | 33.36 | $18.34 | 223600 |
| 2025-04-17 | 33.63 | $18.43 | 220600 |
| 2025-04-16 | 29.37 | $17.73 | 531300 |
| 2025-04-15 | 33.05 | $19.01 | 95200 |
| 2025-04-14 | 34.47 | $19.45 | 125100 |
| 2025-04-11 | 32.67 | $19.16 | 113500 |
| 2025-04-10 | 34.01 | $19.60 | 124400 |
| 2025-04-09 | 37.08 | $20.53 | 160200 |
| 2025-04-08 | 24.14 | $18.68 | 179500 |
| 2025-04-07 | 25.46 | $19.17 | 151200 |
| 2025-04-04 | 27.47 | $19.86 | 249300 |
| 2025-04-03 | 29.51 | $20.50 | 214600 |
| 2025-04-02 | 41.57 | $23.12 | 107500 |
| 2025-04-01 | 34.92 | $22.43 | 91100 |
| 2025-03-31 | 32.48 | $22.20 | 105600 |
| 2025-03-28 | 32.48 | $22.20 | 54600 |
| 2025-03-27 | 36.26 | $22.91 | 43100 |
| 2025-03-26 | 35.86 | $22.87 | 50000 |
| 2025-03-25 | 33.69 | $22.65 | 59100 |
| 2025-03-24 | 36.12 | $23.11 | 59400 |
| 2025-03-21 | 30.31 | $22.55 | 125300 |
| 2025-03-20 | 30.98 | $22.69 | 54100 |
| 2025-03-19 | 31.21 | $22.74 | 56500 |
| 2025-03-18 | 32.28 | $22.97 | 72900 |
| 2025-03-17 | 32.93 | $23.11 | 105000 |
| 2025-03-14 | 31.24 | $22.93 | 196200 |
| 2025-03-13 | 31.28 | $22.94 | 107900 |
| 2025-03-12 | 33.08 | $23.37 | 128900 |
| 2025-03-11 | 33.90 | $23.56 | 78600 |
| 2025-03-10 | 35.71 | $23.97 | 82000 |
| 2025-03-07 | 39.41 | $24.73 | 66300 |
| 2025-03-06 | 39.46 | $24.74 | 56800 |
| 2025-03-05 | 37.13 | $24.44 | 76300 |
| 2025-03-04 | 37.55 | $24.53 | 70900 |
| 2025-03-03 | 40.17 | $25.09 | 91900 |
| 2025-02-28 | 40.56 | $25.17 | 108200 |
| 2025-02-27 | 35.73 | $24.51 | 62600 |
| 2025-02-26 | 37.76 | $24.97 | 77400 |
| 2025-02-25 | 36.49 | $24.80 | 94100 |
| 2025-02-24 | 34.47 | $24.53 | 82600 |
| 2025-02-21 | 38.91 | $25.55 | 73100 |
| 2025-02-20 | 41.54 | $26.08 | 60700 |
| 2025-02-19 | 42.26 | $26.22 | 45400 |
| 2025-02-18 | 47.32 | $27.13 | 61300 |
| 2025-02-14 | 45.83 | $26.91 | 56600 |
| 2025-02-13 | 44.05 | $26.65 | 49900 |
| 2025-02-12 | 43.92 | $26.63 | 61400 |
| 2025-02-11 | 46.18 | $27.06 | 72000 |
| 2025-02-10 | 44.48 | $26.79 | 46705 |
| 2025-02-07 | 45.03 | $26.90 | 83700 |
| 2025-02-06 | 49.14 | $27.68 | 58265 |
| 2025-02-05 | 48.22 | $27.52 | 89418 |
| 2025-02-04 | 48.75 | $27.62 | 77075 |
| 2025-02-03 | 45.54 | $27.05 | 83072 |
| 2025-01-31 | 48.90 | $27.71 | 112498 |
| 2025-01-30 | 52.18 | $28.30 | 76545 |
| 2025-01-29 | 53.63 | $28.55 | 77199 |
| 2025-01-28 | 54.14 | $28.64 | 106393 |
| 2025-01-27 | 56.90 | $29.12 | 178330 |
| 2025-01-24 | 52.06 | $28.12 | 371741 |
| 2025-01-23 | 57.12 | $28.95 | 274905 |
| 2025-01-22 | 53.39 | $28.23 | 102021 |
| 2025-01-21 | 51.32 | $27.86 | 88614 |
| 2025-01-17 | 49.90 | $27.61 | 81788 |
| 2025-01-16 | 52.71 | $28.09 | 83026 |
| 2025-01-15 | 50.33 | $27.66 | 48706 |
| 2025-01-14 | 47.46 | $27.17 | 80178 |
| 2025-01-13 | 44.74 | $26.73 | 86874 |
| 2025-01-10 | 41.81 | $26.28 | 68762 |
| 2025-01-08 | 46.09 | $27.11 | 118113 |
| 2025-01-07 | 44.26 | $26.83 | 118813 |
| 2025-01-06 | 46.45 | $27.24 | 111367 |
| 2025-01-03 | 52.07 | $28.18 | 89680 |
| 2025-01-02 | 43.10 | $26.89 | 115986 |
| 2024-12-31 | 45.39 | $27.26 | 57842 |
| 2024-12-30 | 44.19 | $27.10 | 63196 |
| 2024-12-27 | 45.50 | $27.32 | 71776 |
| 2024-12-26 | 47.79 | $27.68 | 82626 |
| 2024-12-24 | 44.29 | $27.20 | 26288 |
| 2024-12-23 | 42.07 | $26.91 | 93862 |
| 2024-12-20 | 43.67 | $27.19 | 262912 |
| 2024-12-19 | 42.25 | $27.00 | 64704 |
| 2024-12-18 | 43.79 | $27.28 | 100330 |
| 2024-12-17 | 50.47 | $28.35 | 87930 |
| 2024-12-16 | 53.79 | $28.81 | 83456 |
| 2024-12-13 | 54.88 | $28.95 | 70486 |
| 2024-12-12 | 58.28 | $29.39 | 82266 |
| 2024-12-11 | 60.64 | $29.68 | 93666 |
| 2024-12-10 | 57.94 | $29.20 | 97276 |
| 2024-12-09 | 55.95 | $28.86 | 96488 |
| 2024-12-06 | 53.26 | $28.43 | 77640 |
| 2024-12-05 | 55.59 | $28.74 | 73700 |
| 2024-12-04 | 56.23 | $28.83 | 72116 |
| 2024-12-03 | 54.86 | $28.59 | 40390 |
| 2024-12-02 | 59.03 | $29.15 | 63860 |
| 2024-11-29 | 58.44 | $29.04 | 48520 |
| 2024-11-27 | 58.00 | $28.96 | 45770 |
| 2024-11-26 | 61.24 | $29.40 | 59056 |
| 2024-11-25 | 59.85 | $29.11 | 81592 |
| 2024-11-22 | 58.76 | $28.89 | 66248 |
| 2024-11-21 | 56.75 | $28.48 | 65850 |
| 2024-11-20 | 56.20 | $28.37 | 50186 |
| 2024-11-19 | 58.08 | $28.67 | 58322 |
| 2024-11-18 | 57.88 | $28.62 | 69400 |
| 2024-11-15 | 59.73 | $28.92 | 95562 |
| 2024-11-14 | 64.13 | $29.60 | 136240 |
| 2024-11-13 | 68.28 | $30.19 | 121908 |
| 2024-11-12 | 69.29 | $30.33 | 188980 |
| 2024-11-11 | 68.58 | $30.11 | 214136 |
| 2024-11-08 | 64.29 | $28.88 | 136238 |
| 2024-11-07 | 60.96 | $28.07 | 211778 |
| 2024-11-06 | 65.09 | $28.65 | 599230 |
| 2024-11-05 | 50.45 | $25.99 | 103100 |
| 2024-11-04 | 46.99 | $25.55 | 96816 |
| 2024-11-01 | 47.72 | $25.65 | 78814 |
| 2024-10-31 | 44.88 | $25.30 | 72706 |
| 2024-10-30 | 47.35 | $25.66 | 69644 |
| 2024-10-29 | 47.53 | $25.68 | 69696 |
| 2024-10-28 | 49.30 | $25.94 | 85414 |
| 2024-10-25 | 45.64 | $25.45 | 130812 |
| 2024-10-24 | 47.18 | $25.68 | 196272 |
| 2024-10-23 | 47.77 | $25.77 | 81754 |
| 2024-10-22 | 51.22 | $26.28 | 66858 |
| 2024-10-21 | 49.29 | $26.00 | 82598 |
| 2024-10-18 | 51.87 | $26.37 | 103594 |
| 2024-10-17 | 56.82 | $27.02 | 162024 |
| 2024-10-16 | 58.79 | $27.26 | 190466 |
| 2024-10-15 | 52.05 | $26.23 | 180016 |
| 2024-10-14 | 54.10 | $26.48 | 90158 |
| 2024-10-11 | 53.99 | $26.47 | 53716 |
| 2024-10-10 | 48.40 | $25.71 | 71012 |
| 2024-10-09 | 47.81 | $25.63 | 88542 |
| 2024-10-08 | 50.27 | $25.97 | 77550 |
| 2024-10-07 | 47.51 | $25.61 | 102952 |
| 2024-10-04 | 43.73 | $25.15 | 66300 |
| 2024-10-03 | 42.05 | $24.95 | 68694 |
| 2024-10-02 | 48.07 | $25.81 | 56468 |
| 2024-10-01 | 47.36 | $25.73 | 119594 |
| 2024-09-30 | 52.97 | $26.42 | 70104 |
| 2024-09-27 | 52.58 | $26.37 | 95106 |
| 2024-09-26 | 51.53 | $26.23 | 122758 |
| 2024-09-25 | 55.54 | $26.71 | 105880 |
| 2024-09-24 | 57.35 | $26.92 | 86358 |
| 2024-09-23 | 54.43 | $26.49 | 58376 |
| 2024-09-20 | 52.07 | $26.17 | 233678 |
| 2024-09-19 | 56.87 | $26.72 | 62028 |
| 2024-09-18 | 53.78 | $26.30 | 53006 |
| 2024-09-17 | 54.22 | $26.35 | 69342 |
| 2024-09-16 | 52.18 | $26.08 | 65240 |
| 2024-09-13 | 53.12 | $26.19 | 98570 |
| 2024-09-12 | 49.31 | $25.69 | 79210 |
| 2024-09-11 | 47.96 | $25.52 | 98658 |
| 2024-09-10 | 48.87 | $25.64 | 60694 |
| 2024-09-09 | 48.83 | $25.64 | 66796 |
| 2024-09-06 | 45.90 | $25.24 | 50410 |
| 2024-09-05 | 48.58 | $25.64 | 95456 |
| 2024-09-04 | 52.62 | $26.20 | 61498 |
| 2024-09-03 | 54.53 | $26.44 | 76690 |
| 2024-08-30 | 53.85 | $26.34 | 101454 |
| 2024-08-29 | 52.40 | $26.11 | 68310 |
| 2024-08-28 | 52.75 | $26.16 | 81470 |
| 2024-08-27 | 52.69 | $26.15 | 58948 |
| 2024-08-26 | 53.83 | $26.33 | 97152 |
| 2024-08-23 | 57.82 | $26.92 | 74400 |
| 2024-08-22 | 52.58 | $25.99 | 51306 |
| 2024-08-21 | 54.24 | $26.23 | 59584 |
| 2024-08-20 | 52.27 | $25.90 | 88352 |
| 2024-08-19 | 54.22 | $26.19 | 89254 |
| 2024-08-16 | 55.51 | $26.38 | 53038 |
| 2024-08-15 | 55.32 | $26.35 | 103568 |
| 2024-08-14 | 51.74 | $25.69 | 60632 |
| 2024-08-13 | 51.29 | $25.61 | 71318 |
| 2024-08-12 | 49.54 | $25.30 | 72486 |
| 2024-08-09 | 49.84 | $25.36 | 71908 |
| 2024-08-08 | 52.43 | $25.83 | 87472 |
| 2024-08-07 | 48.69 | $25.13 | 94388 |
| 2024-08-06 | 52.13 | $25.75 | 104192 |
| 2024-08-05 | 49.83 | $25.33 | 136470 |
| 2024-08-02 | 53.97 | $26.03 | 95830 |
| 2024-08-01 | 60.19 | $26.96 | 91242 |
| 2024-07-31 | 68.46 | $27.98 | 102776 |
| 2024-07-30 | 67.63 | $27.78 | 124010 |
| 2024-07-29 | 65.80 | $27.35 | 175572 |
| 2024-07-26 | 71.87 | $28.02 | 244314 |
| 2024-07-25 | 69.73 | $27.48 | 407842 |
| 2024-07-24 | 58.05 | $25.38 | 147588 |
| 2024-07-23 | 61.72 | $25.72 | 112746 |
| 2024-07-22 | 61.03 | $25.62 | 94618 |
| 2024-07-19 | 59.15 | $25.35 | 70384 |
| 2024-07-18 | 58.48 | $25.26 | 58872 |
| 2024-07-17 | 65.71 | $25.93 | 89132 |
| 2024-07-16 | 68.23 | $26.14 | 121584 |
| 2024-07-15 | 63.16 | $25.34 | 92232 |
| 2024-07-12 | 60.28 | $24.96 | 91252 |
| 2024-07-11 | 59.97 | $24.92 | 84336 |
| 2024-07-10 | 53.94 | $24.22 | 83908 |
| 2024-07-09 | 49.45 | $23.79 | 98694 |
| 2024-07-08 | 53.99 | $24.18 | 58880 |
| 2024-07-05 | 52.74 | $24.06 | 91470 |
| 2024-07-03 | 59.91 | $24.62 | 50866 |
| 2024-07-02 | 59.05 | $24.53 | 55380 |
| 2024-07-01 | 57.16 | $24.33 | 59276 |
| 2024-06-28 | 61.51 | $24.65 | 338360 |
| 2024-06-27 | 58.20 | $24.30 | 62058 |
| 2024-06-26 | 58.27 | $24.31 | 121780 |
| 2024-06-25 | 57.06 | $24.18 | 99576 |
| 2024-06-24 | 55.09 | $23.98 | 77974 |
| 2024-06-21 | 51.48 | $23.64 | 169190 |
| 2024-06-20 | 53.15 | $23.78 | 78294 |
| 2024-06-18 | 56.64 | $24.06 | 75208 |
| 2024-06-17 | 56.05 | $24.00 | 63692 |
| 2024-06-14 | 54.08 | $23.80 | 145128 |
| 2024-06-13 | 56.30 | $23.99 | 73016 |
| 2024-06-12 | 61.84 | $24.41 | 67826 |
| 2024-06-11 | 59.52 | $24.15 | 58348 |
| 2024-06-10 | 62.07 | $24.34 | 89418 |
| 2024-06-07 | 58.12 | $23.91 | 115820 |
| 2024-06-06 | 55.61 | $23.66 | 136376 |
| 2024-06-05 | 52.06 | $23.34 | 70936 |
| 2024-06-04 | 51.54 | $23.30 | 91828 |
| 2024-06-03 | 54.79 | $23.56 | 61662 |
| 2024-05-31 | 57.58 | $23.77 | 156810 |
| 2024-05-30 | 52.31 | $23.29 | 75330 |
| 2024-05-29 | 50.93 | $23.17 | 126276 |
| 2024-05-28 | 58.28 | $23.70 | 84566 |
| 2024-05-24 | 58.35 | $23.70 | 69148 |
| 2024-05-23 | 53.37 | $23.27 | 121242 |
| 2024-05-22 | 54.82 | $23.37 | 113028 |
| 2024-05-21 | 52.17 | $23.16 | 152644 |
| 2024-05-20 | 52.86 | $23.21 | 233848 |
| 2024-05-17 | 53.19 | $23.23 | 188136 |
| 2024-05-16 | 56.35 | $23.47 | 196606 |
| 2024-05-15 | 55.38 | $23.38 | 179544 |
| 2024-05-14 | 55.28 | $23.37 | 143442 |
| 2024-05-13 | 54.93 | $23.33 | 113412 |
| 2024-05-10 | 56.30 | $23.45 | 99694 |
| 2024-05-09 | 56.66 | $23.48 | 229050 |
| 2024-05-08 | 52.68 | $23.05 | 116844 |
| 2024-05-07 | 49.74 | $22.77 | 121030 |
| 2024-05-06 | 50.90 | $22.88 | 80230 |
| 2024-05-03 | 49.83 | $22.77 | 100870 |
| 2024-05-02 | 49.19 | $22.71 | 170932 |
| 2024-05-01 | 47.26 | $22.51 | 153960 |
| 2024-04-30 | 48.01 | $22.60 | 172888 |
| 2024-04-29 | 49.11 | $22.72 | 162632 |
| 2024-04-26 | 46.60 | $22.45 | 232292 |
| 2024-04-25 | 45.71 | $22.36 | 207092 |
| 2024-04-24 | 43.09 | $22.08 | 179482 |
| 2024-04-23 | 43.31 | $22.11 | 112752 |
| 2024-04-22 | 41.78 | $21.95 | 128460 |
| 2024-04-19 | 44.62 | $22.36 | 126242 |
| 2024-04-18 | 38.51 | $21.73 | 129676 |
| 2024-04-17 | 39.30 | $21.85 | 303710 |
| 2024-04-16 | 43.62 | $22.46 | 89342 |
| 2024-04-15 | 44.07 | $22.52 | 94652 |
| 2024-04-12 | 45.63 | $22.73 | 91760 |
| 2024-04-11 | 48.39 | $23.09 | 109868 |
| 2024-04-10 | 44.68 | $22.67 | 148354 |
| 2024-04-09 | 48.94 | $23.20 | 87878 |
| 2024-04-08 | 50.19 | $23.35 | 85310 |
| 2024-04-05 | 47.15 | $23.00 | 141614 |
| 2024-04-04 | 47.87 | $23.09 | 76846 |
| 2024-04-03 | 45.90 | $22.87 | 92716 |
| 2024-04-02 | 44.71 | $22.73 | 142564 |
| 2024-04-01 | 46.44 | $22.97 | 206598 |
| 2024-03-28 | 47.98 | $23.18 | 105644 |
| 2024-03-27 | 46.12 | $22.95 | 61618 |
| 2024-03-26 | 44.34 | $22.74 | 106358 |
| 2024-03-25 | 44.70 | $22.79 | 94360 |
| 2024-03-22 | 42.42 | $22.51 | 175738 |
| 2024-03-21 | 44.02 | $22.77 | 105398 |
| 2024-03-20 | 40.34 | $22.32 | 108286 |
| 2024-03-19 | 36.36 | $21.86 | 102888 |
| 2024-03-18 | 34.77 | $21.69 | 130904 |
| 2024-03-15 | 36.20 | $21.98 | 300392 |
| 2024-03-14 | 36.97 | $22.13 | 133722 |
| 2024-03-13 | 39.59 | $22.64 | 88676 |
| 2024-03-12 | 40.97 | $22.90 | 98974 |
| 2024-03-11 | 38.66 | $22.61 | 154742 |
| 2024-03-08 | 40.18 | $22.90 | 177516 |
| 2024-03-07 | 42.56 | $23.34 | 167422 |
| 2024-03-06 | 40.59 | $23.08 | 110056 |
| 2024-03-05 | 40.82 | $23.13 | 192406 |
| 2024-03-04 | 41.46 | $23.26 | 168832 |
| 2024-03-01 | 44.44 | $23.84 | 275916 |
| 2024-02-29 | 47.25 | $24.34 | 304468 |
| 2024-02-28 | 49.00 | $24.64 | 106744 |
| 2024-02-27 | 54.34 | $25.48 | 155478 |
| 2024-02-26 | 56.32 | $25.77 | 198044 |
| 2024-02-23 | 56.60 | $25.81 | 176794 |
| 2024-02-22 | 56.93 | $25.86 | 156684 |
| 2024-02-21 | 57.37 | $25.93 | 144194 |
| 2024-02-20 | 56.59 | $25.76 | 194932 |
| 2024-02-16 | 62.85 | $26.73 | 117876 |
| 2024-02-15 | 67.10 | $27.31 | 171590 |
| 2024-02-14 | 64.63 | $26.68 | 118982 |
| 2024-02-13 | 62.73 | $26.22 | 167290 |
| 2024-02-12 | 68.84 | $27.01 | 215734 |
| 2024-02-09 | 63.96 | $25.86 | 111500 |
| 2024-02-08 | 62.81 | $25.62 | 91248 |
| 2024-02-07 | 62.48 | $25.55 | 99916 |
| 2024-02-06 | 62.75 | $25.58 | 155660 |
| 2024-02-05 | 58.73 | $24.74 | 107210 |
| 2024-02-02 | 61.57 | $25.12 | 133318 |
| 2024-02-01 | 57.79 | $24.38 | 114350 |
| 2024-01-31 | 56.67 | $24.17 | 99314 |
| 2024-01-30 | 64.12 | $25.12 | 105766 |
| 2024-01-29 | 62.44 | $24.78 | 137480 |
| 2024-01-26 | 66.27 | $25.22 | 179248 |
| 2024-01-25 | 69.83 | $25.60 | 344504 |
| 2024-01-24 | 66.86 | $24.93 | 433264 |
| 2024-01-23 | 64.53 | $24.45 | 213948 |
| 2024-01-22 | 63.64 | $24.28 | 85492 |
| 2024-01-19 | 59.37 | $23.51 | 65536 |
| 2024-01-18 | 58.62 | $23.39 | 98102 |
| 2024-01-17 | 54.63 | $22.76 | 72348 |
| 2024-01-16 | 55.52 | $22.87 | 71394 |
| 2024-01-12 | 57.77 | $23.15 | 101214 |
| 2024-01-11 | 60.53 | $23.47 | 110414 |
| 2024-01-10 | 57.06 | $22.89 | 115866 |
| 2024-01-09 | 51.18 | $22.06 | 83126 |
| 2024-01-08 | 53.56 | $22.34 | 46800 |
| 2024-01-05 | 50.58 | $21.95 | 131384 |
| 2024-01-04 | 47.59 | $21.59 | 91764 |
| 2024-01-03 | 52.06 | $22.13 | 92802 |
| 2024-01-02 | 56.50 | $22.61 | 140664 |
| 2023-12-29 | 60.69 | $23.02 | 259340 |
| 2023-12-28 | 63.37 | $23.27 | 80692 |
| 2023-12-27 | 61.90 | $23.04 | 91866 |
| 2023-12-26 | 60.57 | $22.84 | 54502 |
| 2023-12-22 | 59.29 | $22.65 | 91198 |
| 2023-12-21 | 58.31 | $22.51 | 53572 |
| 2023-12-20 | 57.19 | $22.34 | 134966 |
| 2023-12-19 | 55.22 | $22.06 | 97100 |
| 2023-12-18 | 52.01 | $21.62 | 117470 |
| 2023-12-15 | 54.48 | $21.91 | 329308 |
| 2023-12-14 | 57.19 | $22.22 | 149148 |
| 2023-12-13 | 51.39 | $21.45 | 186134 |
| 2023-12-12 | 50.18 | $21.30 | 63008 |
| 2023-12-11 | 49.81 | $21.26 | 60910 |
| 2023-12-08 | 46.78 | $20.89 | 72048 |
| 2023-12-07 | 50.60 | $21.37 | 84498 |
| 2023-12-06 | 48.43 | $21.11 | 54980 |
| 2023-12-05 | 51.97 | $21.54 | 58466 |
| 2023-12-04 | 55.79 | $21.96 | 82648 |
| 2023-12-01 | 53.34 | $21.64 | 73188 |
| 2023-11-30 | 50.41 | $21.29 | 76022 |
| 2023-11-29 | 50.45 | $21.29 | 48320 |
| 2023-11-28 | 51.10 | $21.37 | 109258 |
| 2023-11-27 | 52.11 | $21.50 | 63664 |
| 2023-11-24 | 53.10 | $21.62 | 23616 |
| 2023-11-22 | 52.76 | $21.57 | 72266 |
| 2023-11-21 | 51.82 | $21.43 | 90260 |
| 2023-11-20 | 49.42 | $21.08 | 77428 |
| 2023-11-17 | 46.15 | $20.62 | 119114 |
| 2023-11-16 | 45.89 | $20.59 | 107438 |
| 2023-11-15 | 51.10 | $21.38 | 115850 |
| 2023-11-14 | 48.42 | $21.00 | 83400 |
| 2023-11-13 | 41.37 | $20.12 | 88542 |
| 2023-11-10 | 41.99 | $20.22 | 75564 |
| 2023-11-09 | 38.21 | $19.79 | 63418 |
| 2023-11-08 | 38.88 | $19.91 | 38416 |
| 2023-11-07 | 40.14 | $20.13 | 90390 |
| 2023-11-06 | 42.09 | $20.47 | 65728 |
| 2023-11-03 | 41.85 | $20.44 | 78540 |
| 2023-11-02 | 33.82 | $19.51 | 90138 |
| 2023-11-01 | 34.11 | $19.57 | 123060 |
| 2023-10-31 | 34.94 | $19.74 | 135624 |
| 2023-10-30 | 35.37 | $19.84 | 143968 |
| 2023-10-27 | 31.54 | $19.39 | 251496 |
| 2023-10-26 | 34.06 | $19.98 | 387942 |
| 2023-10-25 | 38.74 | $20.91 | 159036 |
| 2023-10-24 | 41.11 | $21.32 | 79278 |
| 2023-10-23 | 41.19 | $21.33 | 70940 |
| 2023-10-20 | 41.59 | $21.40 | 140118 |
| 2023-10-19 | 39.19 | $21.10 | 99818 |
| 2023-10-18 | 43.47 | $21.87 | 70660 |
| 2023-10-17 | 48.68 | $22.66 | 69468 |
| 2023-10-16 | 46.01 | $22.32 | 74400 |
| 2023-10-13 | 41.07 | $21.73 | 60372 |
| 2023-10-12 | 46.30 | $22.49 | 76032 |
| 2023-10-11 | 48.09 | $22.73 | 39408 |
| 2023-10-10 | 50.26 | $23.00 | 63648 |
| 2023-10-09 | 47.78 | $22.70 | 48488 |
| 2023-10-06 | 46.28 | $22.52 | 69958 |
| 2023-10-05 | 41.34 | $21.96 | 103918 |
| 2023-10-04 | 39.87 | $21.81 | 105648 |
| 2023-10-03 | 35.36 | $21.35 | 99180 |
| 2023-10-02 | 37.44 | $21.71 | 90092 |
| 2023-09-29 | 38.78 | $21.93 | 93996 |
| 2023-09-28 | 38.50 | $21.90 | 147876 |
| 2023-09-27 | 34.89 | $21.52 | 64880 |
| 2023-09-26 | 34.69 | $21.50 | 65846 |
| 2023-09-25 | 37.06 | $21.95 | 86676 |
| 2023-09-22 | 35.48 | $21.78 | 74056 |
| 2023-09-21 | 36.79 | $22.04 | 71366 |
| 2023-09-20 | 39.03 | $22.45 | 69342 |
| 2023-09-19 | 39.77 | $22.59 | 95660 |
| 2023-09-18 | 38.06 | $22.38 | 94690 |
| 2023-09-15 | 38.91 | $22.55 | 262216 |
| 2023-09-14 | 40.95 | $22.94 | 214114 |
| 2023-09-13 | 36.92 | $22.44 | 297128 |
| 2023-09-12 | 37.43 | $22.54 | 115936 |
| 2023-09-11 | 39.53 | $22.97 | 93794 |
| 2023-09-08 | 42.06 | $23.45 | 90710 |
| 2023-09-07 | 44.90 | $23.95 | 103230 |
| 2023-09-06 | 46.48 | $24.21 | 95698 |
| 2023-09-05 | 46.51 | $24.22 | 83456 |
| 2023-09-01 | 52.22 | $25.13 | 75708 |
| 2023-08-31 | 48.67 | $24.59 | 110788 |
| 2023-08-30 | 51.46 | $25.00 | 61678 |
| 2023-08-29 | 50.32 | $24.83 | 72794 |
| 2023-08-28 | 49.45 | $24.69 | 103982 |
| 2023-08-25 | 49.10 | $24.64 | 80654 |
| 2023-08-24 | 51.76 | $25.07 | 82364 |
| 2023-08-23 | 52.63 | $25.21 | 118436 |
| 2023-08-22 | 51.07 | $24.93 | 123126 |
| 2023-08-21 | 49.83 | $24.71 | 86194 |
| 2023-08-18 | 51.66 | $25.04 | 165192 |
| 2023-08-17 | 51.43 | $24.99 | 184408 |
| 2023-08-16 | 53.80 | $25.42 | 136940 |
| 2023-08-15 | 58.39 | $26.19 | 123252 |
| 2023-08-14 | 61.49 | $26.67 | 151318 |
| 2023-08-11 | 66.49 | $27.39 | 121074 |
| 2023-08-10 | 68.22 | $27.62 | 172948 |
| 2023-08-09 | 74.80 | $28.46 | 218078 |
| 2023-08-08 | 73.80 | $28.11 | 105960 |
| 2023-08-07 | 73.74 | $28.09 | 113694 |
| 2023-08-04 | 73.50 | $28.00 | 100642 |
| 2023-08-03 | 73.07 | $27.84 | 99734 |
| 2023-08-02 | 72.76 | $27.72 | 110326 |
| 2023-08-01 | 71.20 | $27.13 | 213772 |
| 2023-07-31 | 72.91 | $27.38 | 208570 |
| 2023-07-28 | 80.49 | $28.43 | 255112 |
| 2023-07-27 | 76.92 | $26.79 | 384720 |
| 2023-07-26 | 69.05 | $24.38 | 234638 |
| 2023-07-25 | 65.95 | $23.71 | 120958 |
| 2023-07-24 | 64.48 | $23.41 | 95684 |
| 2023-07-21 | 63.22 | $23.17 | 134284 |
| 2023-07-20 | 62.31 | $22.99 | 183572 |
| 2023-07-19 | 66.42 | $23.45 | 110406 |
| 2023-07-18 | 62.89 | $22.75 | 111786 |
| 2023-07-17 | 60.56 | $22.34 | 127276 |
| 2023-07-14 | 58.16 | $21.94 | 80834 |
| 2023-07-13 | 59.67 | $22.11 | 128258 |
| 2023-07-12 | 56.62 | $21.61 | 248352 |
| 2023-07-11 | 60.54 | $22.06 | 209356 |
| 2023-07-10 | 68.39 | $22.85 | 109312 |
| 2023-07-07 | 67.63 | $22.70 | 231186 |
| 2023-07-06 | 64.37 | $22.10 | 103296 |
| 2023-07-05 | 66.38 | $22.29 | 196552 |
| 2023-07-03 | 69.31 | $22.56 | 118852 |
| 2023-06-30 | 65.92 | $21.92 | 100210 |
| 2023-06-29 | 67.47 | $22.06 | 113676 |
| 2023-06-28 | 66.59 | $21.89 | 114426 |
| 2023-06-27 | 64.47 | $21.51 | 145614 |
| 2023-06-26 | 61.08 | $20.95 | 111784 |
| 2023-06-23 | 60.27 | $20.83 | 432694 |
| 2023-06-22 | 61.99 | $21.00 | 278886 |
| 2023-06-21 | 55.99 | $20.12 | 142496 |
| 2023-06-20 | 54.72 | $19.96 | 140938 |
| 2023-06-16 | 54.50 | $19.93 | 338682 |
| 2023-06-15 | 55.83 | $20.08 | 138586 |
| 2023-06-14 | 53.49 | $19.75 | 193720 |
| 2023-06-13 | 54.59 | $19.88 | 114160 |
| 2023-06-12 | 56.45 | $20.10 | 92076 |
| 2023-06-09 | 54.96 | $19.88 | 73098 |
| 2023-06-08 | 59.52 | $20.41 | 61982 |
| 2023-06-07 | 61.34 | $20.61 | 137314 |
| 2023-06-06 | 57.67 | $20.01 | 93542 |
| 2023-06-05 | 54.69 | $19.58 | 124508 |
| 2023-06-02 | 59.90 | $20.14 | 92580 |
| 2023-06-01 | 53.79 | $19.32 | 78334 |
| 2023-05-31 | 51.85 | $19.09 | 146766 |
| 2023-05-30 | 54.50 | $19.37 | 61066 |
| 2023-05-26 | 57.18 | $19.64 | 61914 |
| 2023-05-25 | 55.64 | $19.44 | 94914 |
| 2023-05-24 | 54.84 | $19.33 | 92402 |
| 2023-05-23 | 56.37 | $19.50 | 126772 |
| 2023-05-22 | 59.17 | $19.79 | 181974 |
| 2023-05-19 | 58.68 | $19.72 | 109032 |
| 2023-05-18 | 57.43 | $19.53 | 64046 |
| 2023-05-17 | 56.31 | $19.36 | 85664 |
| 2023-05-16 | 53.10 | $18.89 | 49266 |
| 2023-05-15 | 55.60 | $19.19 | 83152 |
| 2023-05-12 | 55.69 | $19.20 | 52172 |
| 2023-05-11 | 55.92 | $19.23 | 85746 |
| 2023-05-10 | 56.54 | $19.31 | 105070 |
| 2023-05-09 | 57.21 | $19.40 | 105018 |
| 2023-05-08 | 58.86 | $19.63 | 133140 |
| 2023-05-05 | 58.02 | $19.46 | 120622 |
| 2023-05-04 | 57.13 | $19.29 | 219396 |
| 2023-05-03 | 63.81 | $20.20 | 158048 |
| 2023-05-02 | 68.31 | $20.74 | 236704 |
| 2023-05-01 | 72.16 | $21.17 | 417932 |
| 2023-04-28 | 65.92 | $19.70 | 293496 |
| 2023-04-27 | 53.16 | $17.82 | 223710 |
| 2023-04-26 | 46.71 | $17.18 | 151344 |
| 2023-04-25 | 54.13 | $17.85 | 79566 |
| 2023-04-24 | 56.41 | $18.03 | 91582 |
| 2023-04-21 | 56.22 | $18.01 | 116396 |
| 2023-04-20 | 58.13 | $18.16 | 141096 |
| 2023-04-19 | 56.82 | $18.02 | 95994 |
| 2023-04-18 | 53.44 | $17.66 | 117686 |
| 2023-04-17 | 52.34 | $17.55 | 202244 |
| 2023-04-14 | 52.50 | $17.57 | 171838 |
| 2023-04-13 | 51.80 | $17.49 | 117966 |
| 2023-04-12 | 53.30 | $17.64 | 54560 |
| 2023-04-11 | 53.69 | $17.68 | 95262 |
| 2023-04-10 | 52.99 | $17.60 | 117576 |
| 2023-04-06 | 47.64 | $16.99 | 151812 |
| 2023-04-05 | 48.37 | $17.08 | 154540 |
| 2023-04-04 | 48.06 | $17.04 | 181116 |
| 2023-04-03 | 53.19 | $17.63 | 126984 |
| 2023-03-31 | 53.98 | $17.71 | 116742 |
| 2023-03-30 | 51.81 | $17.44 | 111592 |
| 2023-03-29 | 50.70 | $17.31 | 98418 |
| 2023-03-28 | 50.70 | $17.31 | 112154 |
| 2023-03-27 | 48.49 | $17.03 | 83480 |
| 2023-03-24 | 45.41 | $16.66 | 96160 |
| 2023-03-23 | 44.69 | $16.57 | 181356 |
| 2023-03-22 | 45.57 | $16.70 | 172168 |
| 2023-03-21 | 45.21 | $16.66 | 214074 |
| 2023-03-20 | 42.29 | $16.29 | 228064 |
| 2023-03-17 | 43.95 | $16.56 | 326300 |
| 2023-03-16 | 50.57 | $17.53 | 124616 |
| 2023-03-15 | 48.64 | $17.28 | 172844 |
| 2023-03-14 | 47.72 | $17.16 | 194778 |
| 2023-03-13 | 47.58 | $17.14 | 243480 |
| 2023-03-10 | 51.78 | $17.74 | 210242 |
| 2023-03-09 | 56.83 | $18.38 | 184700 |
| 2023-03-08 | 53.86 | $17.94 | 143882 |
| 2023-03-07 | 52.10 | $17.69 | 158408 |
| 2023-03-06 | 48.84 | $17.25 | 266616 |
| 2023-03-03 | 52.10 | $17.67 | 117080 |
| 2023-03-02 | 53.08 | $17.80 | 90924 |
| 2023-03-01 | 51.40 | $17.56 | 78908 |
| 2023-02-28 | 49.76 | $17.33 | 165528 |
| 2023-02-27 | 51.11 | $17.52 | 147340 |
| 2023-02-24 | 50.81 | $17.47 | 162720 |
| 2023-02-23 | 51.69 | $17.60 | 176024 |
| 2023-02-22 | 49.79 | $17.30 | 244780 |
| 2023-02-21 | 48.25 | $17.06 | 257762 |
| 2023-02-17 | 50.82 | $17.48 | 172302 |
| 2023-02-16 | 46.35 | $16.79 | 207956 |
| 2023-02-15 | 45.70 | $16.70 | 231770 |
| 2023-02-14 | 44.76 | $16.56 | 201232 |
| 2023-02-13 | 45.18 | $16.64 | 151250 |
| 2023-02-10 | 44.37 | $16.51 | 108838 |
| 2023-02-09 | 44.44 | $16.52 | 165456 |
| 2023-02-08 | 47.06 | $17.06 | 108050 |
| 2023-02-07 | 49.04 | $17.45 | 249964 |
| 2023-02-06 | 45.40 | $16.80 | 411928 |
| 2023-02-03 | 47.80 | $17.28 | 160918 |
| 2023-02-02 | 49.85 | $17.68 | 221646 |
| 2023-02-01 | 48.58 | $17.44 | 383370 |
| 2023-01-31 | 43.73 | $16.58 | 456846 |
| 2023-01-30 | 42.52 | $16.38 | 522164 |
| 2023-01-27 | 41.17 | $16.16 | 596548 |
| 2023-01-26 | 33.63 | $15.01 | 1.8M |
| 2023-01-25 | 60.72 | $19.22 | 130300 |
| 2023-01-24 | 55.96 | $18.62 | 104950 |
| 2023-01-23 | 55.44 | $18.56 | 86752 |
| 2023-01-20 | 53.45 | $18.33 | 95376 |
| 2023-01-19 | 50.18 | $17.98 | 75538 |
| 2023-01-18 | 50.80 | $18.04 | 130634 |
| 2023-01-17 | 51.31 | $18.10 | 133390 |
| 2023-01-13 | 52.45 | $18.22 | 127154 |
| 2023-01-12 | 52.80 | $18.26 | 144138 |
| 2023-01-11 | 50.45 | $17.97 | 113054 |
| 2023-01-10 | 49.27 | $17.82 | 266134 |
| 2023-01-09 | 40.97 | $16.92 | 199230 |
| 2023-01-06 | 40.76 | $16.90 | 141088 |
| 2023-01-05 | 38.90 | $16.72 | 201450 |
| 2023-01-04 | 40.13 | $16.91 | 243700 |
| 2023-01-03 | 43.73 | $17.43 | 326922 |
| 2022-12-30 | 42.41 | $17.29 | 431628 |
| 2022-12-29 | 46.59 | $17.85 | 153148 |
| 2022-12-28 | 44.43 | $17.62 | 141714 |
| 2022-12-27 | 47.05 | $17.96 | 83296 |
| 2022-12-23 | 46.96 | $17.95 | 49494 |
| 2022-12-22 | 47.08 | $17.96 | 123986 |
| 2022-12-21 | 49.60 | $18.30 | 243004 |
| 2022-12-20 | 44.58 | $17.70 | 285672 |
| 2022-12-19 | 49.19 | $18.30 | 205046 |
| 2022-12-16 | 50.69 | $18.48 | 478602 |
| 2022-12-15 | 51.86 | $18.62 | 176538 |
| 2022-12-14 | 55.40 | $19.03 | 229700 |
| 2022-12-13 | 54.61 | $18.92 | 325950 |
| 2022-12-12 | 54.99 | $18.96 | 124494 |
| 2022-12-09 | 53.17 | $18.70 | 113574 |
| 2022-12-08 | 52.20 | $18.56 | 85314 |
| 2022-12-07 | 55.14 | $18.94 | 134958 |
| 2022-12-06 | 55.69 | $19.01 | 251380 |
| 2022-12-05 | 53.09 | $18.60 | 268802 |
| 2022-12-02 | 54.05 | $18.73 | 185220 |
| 2022-12-01 | 57.57 | $19.19 | 120616 |
| 2022-11-30 | 57.61 | $19.20 | 512572 |
| 2022-11-29 | 56.22 | $18.95 | 149716 |
| 2022-11-28 | 55.81 | $18.87 | 194754 |
| 2022-11-25 | 57.91 | $19.18 | 59762 |
| 2022-11-23 | 57.95 | $19.18 | 114010 |
| 2022-11-22 | 59.40 | $19.40 | 155234 |
| 2022-11-21 | 59.38 | $19.40 | 246088 |
| 2022-11-18 | 63.02 | $19.96 | 139622 |
| 2022-11-17 | 60.89 | $19.43 | 251584 |
| 2022-11-16 | 59.92 | $19.20 | 178430 |
| 2022-11-15 | 63.44 | $19.75 | 367376 |
| 2022-11-14 | 63.16 | $19.67 | 221968 |
| 2022-11-11 | 60.76 | $19.05 | 204692 |
| 2022-11-10 | 62.97 | $19.40 | 250712 |
| 2022-11-09 | 55.68 | $17.72 | 240958 |
| 2022-11-08 | 66.90 | $19.23 | 264136 |
| 2022-11-07 | 66.88 | $19.22 | 353488 |
| 2022-11-04 | 64.66 | $18.70 | 201688 |
| 2022-11-03 | 62.17 | $18.16 | 201082 |
| 2022-11-02 | 61.79 | $18.08 | 203826 |
| 2022-11-01 | 66.68 | $18.70 | 210830 |
| 2022-10-31 | 68.56 | $18.92 | 565628 |
| 2022-10-28 | 63.54 | $17.77 | 321334 |
| 2022-10-27 | 63.22 | $17.70 | 226288 |
| 2022-10-26 | 66.53 | $18.10 | 372490 |
| 2022-10-25 | 66.49 | $18.09 | 322850 |
| 2022-10-24 | 69.36 | $18.43 | 685212 |
| 2022-10-21 | 62.28 | $16.85 | 510680 |
| 2022-10-20 | 53.18 | $15.45 | 290128 |
| 2022-10-19 | 60.91 | $16.23 | 238722 |
| 2022-10-18 | 60.38 | $16.15 | 242358 |
| 2022-10-17 | 58.83 | $15.93 | 158482 |
| 2022-10-14 | 55.79 | $15.53 | 261982 |
| 2022-10-13 | 60.84 | $16.01 | 291612 |
| 2022-10-12 | 57.20 | $15.53 | 236924 |
| 2022-10-11 | 56.60 | $15.46 | 238030 |
| 2022-10-10 | 54.39 | $15.19 | 282914 |
| 2022-10-07 | 51.35 | $14.84 | 223012 |
| 2022-10-06 | 54.15 | $15.12 | 379208 |
| 2022-10-05 | 55.09 | $15.22 | 249212 |
| 2022-10-04 | 53.29 | $15.00 | 251102 |
| 2022-10-03 | 49.72 | $14.59 | 199380 |
| 2022-09-30 | 47.54 | $14.35 | 409236 |
| 2022-09-29 | 50.18 | $14.65 | 145462 |
| 2022-09-28 | 52.74 | $14.93 | 221428 |
| 2022-09-27 | 46.64 | $14.28 | 236930 |
| 2022-09-26 | 43.78 | $14.01 | 286084 |
| 2022-09-23 | 43.46 | $13.98 | 248100 |
| 2022-09-22 | 44.47 | $14.10 | 212088 |
| 2022-09-21 | 45.38 | $14.22 | 209244 |
| 2022-09-20 | 44.72 | $14.15 | 216322 |
| 2022-09-19 | 46.11 | $14.33 | 229894 |
| 2022-09-16 | 42.77 | $13.97 | 629670 |
| 2022-09-15 | 46.69 | $14.49 | 153680 |
| 2022-09-14 | 46.29 | $14.44 | 223172 |
| 2022-09-13 | 44.65 | $14.26 | 200938 |
| 2022-09-12 | 47.04 | $14.58 | 137894 |
| 2022-09-09 | 46.92 | $14.57 | 151136 |
| 2022-09-08 | 46.48 | $14.51 | 218598 |
| 2022-09-07 | 46.25 | $14.48 | 582170 |
| 2022-09-06 | 41.97 | $13.94 | 249036 |
| 2022-09-02 | 42.09 | $13.96 | 187880 |
| 2022-09-01 | 43.93 | $14.28 | 233724 |
| 2022-08-31 | 42.29 | $14.06 | 243110 |
| 2022-08-30 | 44.51 | $14.45 | 248682 |
| 2022-08-29 | 44.60 | $14.46 | 511654 |
| 2022-08-26 | 54.41 | $15.93 | 166656 |
| 2022-08-25 | 59.46 | $16.52 | 120770 |
| 2022-08-24 | 57.87 | $16.27 | 244092 |
| 2022-08-23 | 61.80 | $16.70 | 334228 |
| 2022-08-22 | 59.55 | $16.33 | 127290 |
| 2022-08-19 | 59.55 | $16.33 | 178176 |
| 2022-08-18 | 61.60 | $16.56 | 138104 |
| 2022-08-17 | 58.63 | $16.05 | 178416 |
| 2022-08-16 | 62.99 | $16.53 | 147882 |
| 2022-08-15 | 62.25 | $16.40 | 189688 |
| 2022-08-12 | 64.25 | $16.62 | 190740 |
| 2022-08-11 | 65.52 | $16.76 | 286174 |
| 2022-08-10 | 63.54 | $16.35 | 165916 |
| 2022-08-09 | 61.54 | $15.97 | 169012 |
| 2022-08-08 | 65.33 | $16.40 | 205474 |
| 2022-08-05 | 65.21 | $16.37 | 135700 |
| 2022-08-04 | 65.26 | $16.38 | 241790 |
| 2022-08-03 | 65.42 | $16.40 | 268178 |
| 2022-08-02 | 62.63 | $15.76 | 370254 |
| 2022-08-01 | 73.48 | $16.99 | 379960 |
| 2022-07-29 | 72.56 | $16.74 | 404578 |
| 2022-07-28 | 71.48 | $16.45 | 637206 |
| 2022-07-27 | 76.42 | $16.95 | 851526 |
| 2022-07-26 | 79.69 | $17.26 | 1.4M |
| 2022-07-25 | 68.93 | $14.62 | 257686 |
| 2022-07-22 | 69.86 | $14.69 | 221500 |
| 2022-07-21 | 72.11 | $14.86 | 369998 |
| 2022-07-20 | 70.46 | $14.55 | 341628 |
| 2022-07-19 | 71.63 | $14.64 | 465344 |
| 2022-07-18 | 68.70 | $14.10 | 632222 |
| 2022-07-15 | 64.43 | $13.45 | 306276 |
| 2022-07-14 | 62.93 | $13.24 | 238500 |
| 2022-07-13 | 60.29 | $12.90 | 227980 |
| 2022-07-12 | 61.64 | $13.01 | 268722 |
| 2022-07-11 | 63.99 | $13.20 | 270188 |
| 2022-07-08 | 64.36 | $13.23 | 146104 |
| 2022-07-07 | 63.08 | $13.04 | 237226 |
| 2022-07-06 | 61.56 | $12.82 | 246678 |
| 2022-07-05 | 61.08 | $12.75 | 262582 |
| 2022-07-01 | 60.47 | $12.66 | 245758 |
| 2022-06-30 | 59.71 | $12.55 | 403830 |
| 2022-06-29 | 58.89 | $12.42 | 246646 |
| 2022-06-28 | 58.73 | $12.40 | 328074 |
| 2022-06-27 | 63.36 | $12.89 | 420806 |
| 2022-06-24 | 63.16 | $12.86 | 800050 |
| 2022-06-23 | 52.63 | $11.32 | 150958 |
| 2022-06-22 | 51.08 | $11.14 | 131318 |
| 2022-06-21 | 51.61 | $11.20 | 186950 |
| 2022-06-17 | 49.82 | $10.98 | 467238 |
| 2022-06-16 | 47.72 | $10.74 | 204088 |
| 2022-06-15 | 53.83 | $11.44 | 145738 |
| 2022-06-14 | 53.87 | $11.44 | 161502 |
| 2022-06-13 | 50.48 | $11.03 | 172900 |
| 2022-06-10 | 52.70 | $11.28 | 205850 |
| 2022-06-09 | 60.76 | $12.07 | 218528 |
| 2022-06-08 | 58.00 | $11.71 | 144376 |
| 2022-06-07 | 60.29 | $11.92 | 209372 |
| 2022-06-06 | 61.25 | $12.00 | 253382 |
| 2022-06-03 | 59.03 | $11.70 | 145146 |
| 2022-06-02 | 60.21 | $11.81 | 152532 |
| 2022-06-01 | 57.89 | $11.49 | 155730 |
| 2022-05-31 | 56.77 | $11.34 | 163318 |
| 2022-05-27 | 54.05 | $10.99 | 143710 |
| 2022-05-26 | 52.71 | $10.82 | 390620 |
| 2022-05-25 | 48.87 | $10.37 | 324824 |
| 2022-05-24 | 48.25 | $10.30 | 101996 |
| 2022-05-23 | 49.31 | $10.43 | 222090 |
| 2022-05-20 | 49.71 | $10.48 | 319966 |
| 2022-05-19 | 45.44 | $9.97 | 117400 |
| 2022-05-18 | 44.97 | $9.92 | 124174 |
| 2022-05-17 | 54.64 | $11.09 | 111176 |
| 2022-05-16 | 50.86 | $10.65 | 111686 |
| 2022-05-13 | 53.11 | $10.88 | 123070 |
| 2022-05-12 | 55.07 | $11.08 | 144022 |
| 2022-05-11 | 51.72 | $10.69 | 125370 |
| 2022-05-10 | 54.10 | $10.93 | 222362 |
| 2022-05-09 | 54.78 | $11.00 | 206042 |
| 2022-05-06 | 56.33 | $11.16 | 194242 |
| 2022-05-05 | 54.14 | $10.88 | 180752 |
| 2022-05-04 | 58.91 | $11.36 | 169410 |
| 2022-05-03 | 55.24 | $10.89 | 213712 |
| 2022-05-02 | 52.53 | $10.57 | 337792 |
| 2022-04-29 | 49.86 | $10.27 | 343866 |
| 2022-04-28 | 48.89 | $10.17 | 318556 |
| 2022-04-27 | 39.65 | $9.29 | 251952 |
| 2022-04-26 | 40.32 | $9.38 | 186768 |
| 2022-04-25 | 44.27 | $9.85 | 204474 |
| 2022-04-22 | 41.97 | $9.65 | 157466 |
| 2022-04-21 | 43.55 | $9.83 | 185026 |
| 2022-04-20 | 42.27 | $9.72 | 173860 |
| 2022-04-19 | 40.66 | $9.57 | 230886 |
| 2022-04-18 | 38.98 | $9.42 | 288082 |
| 2022-04-14 | 34.28 | $9.02 | 446742 |
| 2022-04-13 | 39.99 | $9.80 | 142114 |
| 2022-04-12 | 36.31 | $9.52 | 172008 |
| 2022-04-11 | 37.11 | $9.62 | 176050 |
| 2022-04-08 | 32.84 | $9.30 | 363222 |
| 2022-04-07 | 35.49 | $9.67 | 197140 |
| 2022-04-06 | 32.49 | $9.46 | 260590 |
| 2022-04-05 | 33.77 | $9.64 | 243578 |
| 2022-04-04 | 37.12 | $10.09 | 215508 |
| 2022-04-01 | 38.63 | $10.27 | 320496 |
| 2022-03-31 | 43.10 | $10.77 | 171896 |
| 2022-03-30 | 46.22 | $11.07 | 162988 |
| 2022-03-29 | 53.41 | $11.67 | 242416 |
| 2022-03-28 | 51.42 | $11.50 | 257612 |
| 2022-03-25 | 49.62 | $11.36 | 84292 |
| 2022-03-24 | 52.35 | $11.57 | 157232 |
| 2022-03-23 | 53.38 | $11.65 | 142586 |
| 2022-03-22 | 58.85 | $12.05 | 127642 |
| 2022-03-21 | 59.43 | $12.09 | 148452 |
| 2022-03-18 | 59.29 | $12.07 | 283938 |
| 2022-03-17 | 58.25 | $11.96 | 127696 |
| 2022-03-16 | 58.38 | $11.97 | 205620 |
| 2022-03-15 | 51.90 | $11.33 | 180956 |
| 2022-03-14 | 48.10 | $11.01 | 203478 |
| 2022-03-11 | 47.54 | $10.96 | 185898 |
| 2022-03-10 | 49.91 | $11.17 | 143598 |
| 2022-03-09 | 50.02 | $11.18 | 340952 |
| 2022-03-08 | 43.00 | $10.61 | 244344 |
| 2022-03-07 | 45.59 | $10.85 | 153044 |
| 2022-03-04 | 48.66 | $11.12 | 164170 |
| 2022-03-03 | 48.84 | $11.14 | 149510 |
| 2022-03-02 | 51.33 | $11.35 | 193946 |
| 2022-03-01 | 47.28 | $11.01 | 183274 |
| 2022-02-28 | 50.14 | $11.26 | 187504 |
| 2022-02-25 | 49.84 | $11.23 | 146994 |
| 2022-02-24 | 45.25 | $10.86 | 198940 |
| 2022-02-23 | 42.59 | $10.66 | 165960 |
| 2022-02-22 | 42.79 | $10.68 | 417592 |
| 2022-02-18 | 49.19 | $11.27 | 167122 |
| 2022-02-17 | 48.63 | $11.22 | 165856 |
| 2022-02-16 | 47.16 | $11.10 | 241356 |
| 2022-02-15 | 43.26 | $10.80 | 155030 |
| 2022-02-14 | 42.79 | $10.76 | 126200 |
| 2022-02-11 | 45.29 | $11.01 | 264512 |
| 2022-02-10 | 42.75 | $10.81 | 324000 |
| 2022-02-09 | 40.93 | $10.67 | 160802 |
| 2022-02-08 | 36.54 | $10.35 | 135674 |
| 2022-02-07 | 36.39 | $10.34 | 173490 |
| 2022-02-04 | 35.72 | $10.29 | 192898 |
| 2022-02-03 | 38.98 | $10.71 | 128774 |
| 2022-02-02 | 40.20 | $10.85 | 254376 |
| 2022-02-01 | 38.95 | $10.75 | 253602 |
| 2022-01-31 | 39.82 | $10.86 | 365126 |
| 2022-01-28 | 35.06 | $10.48 | 251824 |
| 2022-01-27 | 35.09 | $10.49 | 198024 |
| 2022-01-26 | 38.34 | $10.94 | 162936 |
| 2022-01-25 | 38.64 | $10.98 | 136744 |
| 2022-01-24 | 42.32 | $11.44 | 235992 |
| 2022-01-21 | 37.32 | $11.03 | 165424 |
| 2022-01-20 | 39.17 | $11.27 | 103092 |
| 2022-01-19 | 40.39 | $11.42 | 186378 |
| 2022-01-18 | 41.65 | $11.57 | 234580 |
| 2022-01-14 | 41.73 | $11.58 | 151630 |
| 2022-01-13 | 42.43 | $11.67 | 165326 |
| 2022-01-12 | 40.92 | $11.53 | 182954 |
| 2022-01-11 | 40.20 | $11.46 | 211554 |
| 2022-01-10 | 37.29 | $11.18 | 271336 |
| 2022-01-07 | 37.72 | $11.25 | 307496 |
| 2022-01-06 | 40.28 | $11.65 | 516808 |
| 2022-01-05 | 46.88 | $12.52 | 151494 |
| 2022-01-04 | 52.23 | $13.10 | 168090 |
| 2022-01-03 | 48.49 | $12.71 | 264588 |
| 2021-12-31 | 53.72 | $13.22 | 221842 |
| 2021-12-30 | 53.15 | $13.16 | 498338 |
| 2021-12-29 | 54.70 | $13.30 | 573566 |
| 2021-12-28 | 48.17 | $12.64 | 337102 |
| 2021-12-27 | 47.41 | $12.57 | 462408 |
| 2021-12-23 | 41.17 | $12.04 | 119558 |
| 2021-12-22 | 38.89 | $11.87 | 208230 |
| 2021-12-21 | 37.52 | $11.76 | 260100 |
| 2021-12-20 | 32.72 | $11.41 | 162042 |
| 2021-12-17 | 34.29 | $11.63 | 294038 |
| 2021-12-16 | 34.40 | $11.65 | 205006 |
| 2021-12-15 | 37.35 | $12.05 | 236536 |
| 2021-12-14 | 35.10 | $11.88 | 256132 |
| 2021-12-13 | 35.53 | $11.94 | 110504 |
| 2021-12-10 | 37.68 | $12.23 | 154114 |
| 2021-12-09 | 37.37 | $12.21 | 132818 |
| 2021-12-08 | 37.72 | $12.26 | 142484 |
| 2021-12-07 | 38.17 | $12.32 | 155336 |
| 2021-12-06 | 36.31 | $12.15 | 202402 |
| 2021-12-03 | 36.81 | $12.23 | 169298 |
| 2021-12-02 | 36.92 | $12.25 | 167958 |
| 2021-12-01 | 36.73 | $12.23 | 290848 |
| 2021-11-30 | 38.45 | $12.54 | 451488 |
| 2021-11-29 | 40.05 | $12.81 | 399576 |
| 2021-11-26 | 43.84 | $13.41 | 276066 |
| 2021-11-24 | 45.34 | $13.63 | 201706 |
| 2021-11-23 | 47.18 | $13.90 | 159860 |
| 2021-11-22 | 46.12 | $13.76 | 555734 |
| 2021-11-19 | 45.54 | $13.69 | 517074 |
| 2021-11-18 | 50.05 | $14.35 | 255484 |
| 2021-11-17 | 54.02 | $14.87 | 147740 |
| 2021-11-16 | 56.91 | $15.22 | 230928 |
| 2021-11-15 | 57.54 | $15.30 | 312004 |
| 2021-11-12 | 55.69 | $15.00 | 207064 |
| 2021-11-11 | 55.03 | $14.89 | 230780 |
| 2021-11-10 | 51.89 | $14.40 | 194370 |
| 2021-11-09 | 53.71 | $14.65 | 203168 |
| 2021-11-08 | 54.22 | $14.72 | 602946 |
| 2021-11-05 | 52.96 | $14.51 | 765554 |
| 2021-11-04 | 56.81 | $15.06 | 414002 |
| 2021-11-03 | 53.32 | $14.47 | 317088 |
| 2021-11-02 | 50.54 | $14.04 | 503366 |
| 2021-11-01 | 51.91 | $14.24 | 492810 |
| 2021-10-29 | 51.69 | $14.20 | 476656 |
| 2021-10-28 | 54.49 | $14.62 | 511286 |
| 2021-10-27 | 53.11 | $14.38 | 747490 |
| 2021-10-26 | 51.03 | $14.03 | 484168 |
| 2021-10-25 | 51.64 | $14.13 | 1.1M |
| 2021-10-22 | 49.26 | $13.72 | 1.1M |
| 2021-10-21 | 48.41 | $13.57 | 2.9M |
| 2021-10-20 | 81.27 | $17.25 | 539854 |
| 2021-10-19 | 80.06 | $16.90 | 620282 |
| 2021-10-18 | 78.20 | $16.42 | 411330 |
| 2021-10-15 | 77.75 | $16.31 | 435252 |
| 2021-10-14 | 75.57 | $15.81 | 415964 |
| 2021-10-13 | 75.85 | $15.83 | 469516 |
| 2021-10-12 | 74.61 | $15.56 | 627012 |
| 2021-10-11 | 70.83 | $14.83 | 688252 |
| 2021-10-08 | 65.32 | $14.01 | 103476 |
| 2021-10-07 | 65.13 | $13.98 | 147912 |
| 2021-10-06 | 64.80 | $13.94 | 126432 |
| 2021-10-05 | 64.55 | $13.90 | 329434 |
| 2021-10-04 | 64.74 | $13.92 | 196384 |
| 2021-10-01 | 64.32 | $13.85 | 254976 |
| 2021-09-30 | 64.16 | $13.83 | 256162 |
| 2021-09-29 | 69.33 | $14.27 | 261020 |
| 2021-09-28 | 69.57 | $14.29 | 269422 |
| 2021-09-27 | 73.17 | $14.59 | 284778 |
| 2021-09-24 | 71.21 | $14.18 | 326730 |
| 2021-09-23 | 70.99 | $14.13 | 433492 |
| 2021-09-22 | 67.92 | $13.53 | 559204 |
| 2021-09-21 | 67.78 | $13.51 | 751608 |
| 2021-09-20 | 58.55 | $12.12 | 604808 |
| 2021-09-17 | 54.39 | $11.65 | 485272 |
| 2021-09-16 | 49.54 | $11.18 | 338100 |
| 2021-09-15 | 53.51 | $11.53 | 206970 |
| 2021-09-14 | 51.47 | $11.34 | 179892 |
| 2021-09-13 | 56.48 | $11.74 | 319900 |
| 2021-09-10 | 50.43 | $11.21 | 246956 |
| 2021-09-09 | 51.25 | $11.27 | 259202 |
| 2021-09-08 | 53.09 | $11.42 | 292306 |
| 2021-09-07 | 56.05 | $11.64 | 176828 |
| 2021-09-03 | 59.85 | $11.91 | 164016 |
| 2021-09-02 | 64.22 | $12.20 | 152014 |
| 2021-09-01 | 63.28 | $12.09 | 165002 |
| 2021-08-31 | 64.66 | $12.18 | 216302 |
| 2021-08-30 | 68.03 | $12.40 | 547334 |
| 2021-08-27 | 60.08 | $11.53 | 334858 |
| 2021-08-26 | 56.26 | $11.21 | 353316 |
| 2021-08-25 | 58.59 | $11.35 | 135172 |
| 2021-08-24 | 60.38 | $11.46 | 134880 |
| 2021-08-23 | 60.27 | $11.45 | 307564 |
| 2021-08-20 | 58.53 | $11.29 | 106072 |
| 2021-08-19 | 55.02 | $10.99 | 151056 |
| 2021-08-18 | 57.00 | $11.12 | 272114 |
| 2021-08-17 | 60.60 | $11.34 | 213428 |
| 2021-08-16 | 59.52 | $11.24 | 220350 |
| 2021-08-13 | 57.30 | $11.04 | 118488 |
| 2021-08-12 | 57.83 | $11.08 | 166816 |
| 2021-08-11 | 57.78 | $11.07 | 184446 |
| 2021-08-10 | 58.61 | $11.13 | 176908 |
| 2021-08-09 | 55.45 | $10.82 | 494520 |
| 2021-08-06 | 46.93 | $10.14 | 54374 |
| 2021-08-05 | 46.99 | $10.14 | 65336 |
| 2021-08-04 | 47.84 | $10.21 | 149468 |
| 2021-08-03 | 52.23 | $10.56 | 294148 |
| 2021-08-02 | 48.52 | $10.27 | 200346 |
| 2021-07-30 | 51.67 | $10.51 | 213718 |
| 2021-07-29 | 51.73 | $10.51 | 141686 |
| 2021-07-28 | 46.76 | $10.14 | 258448 |
| 2021-07-27 | 47.57 | $10.20 | 120548 |
| 2021-07-26 | 44.78 | $10.00 | 156082 |
| 2021-07-23 | 46.48 | $10.15 | 154442 |
| 2021-07-22 | 45.60 | $10.08 | 292600 |
| 2021-07-21 | 40.21 | $9.71 | 80862 |
| 2021-07-20 | 37.47 | $9.53 | 117532 |
| 2021-07-19 | 34.61 | $9.36 | 147042 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.28
2026-07-16
Close Price
$48.21
Vol: 350590
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -15.28 | $48.21 | 350590 |
| 2026-07-15 | -33.28 | $45.89 | 199620 |
| 2026-07-14 | -14.89 | $46.46 | 112616 |
| 2026-07-13 | -19.47 | $46.22 | 160137 |
| 2026-07-10 | -21.56 | $46.11 | 117420 |
| 2026-07-09 | -14.12 | $46.50 | 160704 |
| 2026-07-08 | -31.10 | $45.50 | 167808 |
| 2026-07-07 | -57.68 | $44.15 | 108443 |
| 2026-07-06 | -66.93 | $43.68 | 104831 |
| 2026-07-02 | -61.81 | $43.94 | 144850 |
| 2026-07-01 | -38.99 | $44.83 | 135608 |
| 2026-06-30 | -43.67 | $44.18 | 96843 |
| 2026-06-29 | -20.42 | $45.34 | 157409 |
| 2026-06-26 | -24.30 | $45.01 | 569300 |
| 2026-06-25 | -37.43 | $43.82 | 123029 |
| 2026-06-24 | -48.91 | $42.82 | 204900 |
| 2026-06-23 | -42.22 | $43.09 | 141500 |
| 2026-06-22 | -37.17 | $43.33 | 137272 |
| 2026-06-18 | -39.21 | $42.63 | 217500 |
| 2026-06-17 | -42.38 | $42.27 | 194000 |
| 2026-06-16 | -22.61 | $44.19 | 155131 |
| 2026-06-15 | -17.69 | $44.81 | 257334 |
| 2026-06-12 | -11.99 | $45.45 | 186600 |
| 2026-06-11 | -0.13 | $46.32 | 169315 |
| 2026-06-10 | -13.35 | $43.78 | 268230 |
| 2026-06-09 | -4.56 | $45.08 | 229500 |
| 2026-06-08 | -3.80 | $44.53 | 188412 |
| 2026-06-05 | -5.10 | $43.52 | 179010 |
| 2026-06-04 | -3.13 | $43.22 | 230264 |
| 2026-06-03 | -6.07 | $42.16 | 181503 |
| 2026-06-02 | -0.45 | $41.91 | 287100 |
| 2026-06-01 | -1.25 | $41.09 | 243100 |
| 2026-05-29 | -3.28 | $39.70 | 185904 |
| 2026-05-28 | -4.92 | $39.55 | 142937 |
| 2026-05-27 | -2.24 | $39.59 | 337437 |
| 2026-05-26 | -2.68 | $38.85 | 212907 |
| 2026-05-22 | -8.26 | $37.41 | 126408 |
| 2026-05-21 | -0.27 | $37.37 | 134800 |
| 2026-05-20 | -0.58 | $36.87 | 165972 |
| 2026-05-19 | -12.17 | $35.67 | 236100 |
| 2026-05-18 | -10.90 | $35.27 | 229600 |
| 2026-05-15 | -27.94 | $34.27 | 233700 |
| 2026-05-14 | -27.31 | $34.11 | 424100 |
| 2026-05-13 | -49.94 | $31.95 | 118536 |
| 2026-05-12 | -52.07 | $31.64 | 128600 |
| 2026-05-11 | -40.37 | $32.60 | 112800 |
| 2026-05-08 | -32.44 | $33.25 | 120115 |
| 2026-05-07 | -33.29 | $33.18 | 124226 |
| 2026-05-06 | -38.90 | $32.72 | 186648 |
| 2026-05-05 | -40.49 | $32.59 | 111549 |
| 2026-05-04 | -50.41 | $31.58 | 347233 |
| 2026-05-01 | -25.96 | $33.68 | 185839 |
| 2026-04-30 | -11.73 | $34.86 | 194500 |
| 2026-04-29 | -11.96 | $34.84 | 189806 |
| 2026-04-28 | -6.02 | $34.99 | 198100 |
| 2026-04-27 | -6.28 | $34.95 | 221007 |
| 2026-04-24 | -1.11 | $34.07 | 367627 |
| 2026-04-23 | -10.82 | $31.19 | 227800 |
| 2026-04-22 | -9.39 | $31.00 | 187600 |
| 2026-04-21 | -3.21 | $31.27 | 195600 |
| 2026-04-20 | -4.71 | $31.10 | 244136 |
| 2026-04-17 | -0.17 | $30.49 | 241700 |
| 2026-04-16 | -3.88 | $29.20 | 177400 |
| 2026-04-15 | -22.98 | $28.27 | 144920 |
| 2026-04-14 | -18.22 | $28.50 | 95900 |
| 2026-04-13 | -11.39 | $28.83 | 92300 |
| 2026-04-10 | -19.42 | $28.44 | 66500 |
| 2026-04-09 | -9.48 | $28.91 | 119821 |
| 2026-04-08 | -11.29 | $28.82 | 250400 |
| 2026-04-07 | -20.92 | $27.67 | 167552 |
| 2026-04-06 | -13.63 | $27.97 | 110100 |
| 2026-04-02 | -9.25 | $28.15 | 109700 |
| 2026-04-01 | -44.52 | $27.66 | 82349 |
| 2026-03-31 | -54.58 | $27.15 | 145828 |
| 2026-03-30 | -60.23 | $26.81 | 96815 |
| 2026-03-27 | -64.06 | $26.58 | 104101 |
| 2026-03-26 | -55.07 | $27.12 | 127500 |
| 2026-03-25 | -51.25 | $27.35 | 122100 |
| 2026-03-24 | -63.56 | $26.61 | 163400 |
| 2026-03-23 | -69.22 | $26.27 | 116900 |
| 2026-03-20 | -85.36 | $25.30 | 188519 |
| 2026-03-19 | -86.52 | $25.23 | 129175 |
| 2026-03-18 | -85.69 | $25.28 | 174600 |
| 2026-03-17 | -87.85 | $25.15 | 92726 |
| 2026-03-16 | -90.68 | $24.98 | 133706 |
| 2026-03-13 | -95.34 | $24.70 | 165500 |
| 2026-03-12 | -96.51 | $24.63 | 191900 |
| 2026-03-11 | -87.05 | $25.79 | 150665 |
| 2026-03-10 | -75.61 | $26.40 | 126226 |
| 2026-03-09 | -70.17 | $26.69 | 187800 |
| 2026-03-06 | -96.71 | $26.31 | 210215 |
| 2026-03-05 | -39.95 | $28.84 | 88800 |
| 2026-03-04 | -8.29 | $30.10 | 111000 |
| 2026-03-03 | -22.65 | $29.49 | 78500 |
| 2026-03-02 | -11.86 | $29.71 | 115700 |
| 2026-02-27 | -13.74 | $29.44 | 102400 |
| 2026-02-26 | -14.18 | $29.41 | 105600 |
| 2026-02-25 | -32.60 | $28.15 | 85207 |
| 2026-02-24 | -32.46 | $28.16 | 90234 |
| 2026-02-23 | -34.06 | $28.05 | 154701 |
| 2026-02-20 | -12.72 | $29.51 | 183200 |
| 2026-02-19 | -11.88 | $29.40 | 206400 |
| 2026-02-18 | -8.42 | $29.63 | 295200 |
| 2026-02-17 | -9.77 | $29.54 | 312200 |
| 2026-02-13 | -24.36 | $28.57 | 161700 |
| 2026-02-12 | -31.73 | $28.08 | 306200 |
| 2026-02-11 | -13.99 | $29.26 | 150700 |
| 2026-02-10 | -8.06 | $29.24 | 242100 |
| 2026-02-09 | -12.91 | $28.60 | 195300 |
| 2026-02-06 | -4.13 | $29.11 | 152920 |
| 2026-02-05 | -6.56 | $28.81 | 148741 |
| 2026-02-04 | -2.71 | $28.57 | 197900 |
| 2026-02-03 | -0.65 | $27.78 | 191117 |
| 2026-02-02 | -2.77 | $27.09 | 282467 |
| 2026-01-30 | -47.91 | $24.60 | 357638 |
| 2026-01-29 | -25.14 | $25.85 | 247400 |
| 2026-01-28 | -33.33 | $25.40 | 86300 |
| 2026-01-27 | -31.33 | $25.51 | 91132 |
| 2026-01-26 | -24.04 | $25.91 | 154600 |
| 2026-01-23 | -11.66 | $26.59 | 197200 |
| 2026-01-22 | -2.91 | $27.07 | 202700 |
| 2026-01-21 | -3.60 | $26.56 | 202316 |
| 2026-01-20 | -21.79 | $25.40 | 128160 |
| 2026-01-16 | -11.32 | $25.89 | 104406 |
| 2026-01-15 | -4.99 | $26.12 | 156200 |
| 2026-01-14 | -6.55 | $25.59 | 106800 |
| 2026-01-13 | -14.81 | $25.19 | 91738 |
| 2026-01-12 | -13.83 | $25.23 | 108722 |
| 2026-01-09 | -13.25 | $25.21 | 175400 |
| 2026-01-08 | -7.59 | $25.17 | 128400 |
| 2026-01-07 | -13.76 | $24.72 | 166000 |
| 2026-01-06 | -11.60 | $24.66 | 327800 |
| 2026-01-05 | -15.25 | $23.33 | 240500 |
| 2026-01-02 | -61.44 | $22.30 | 84500 |
| 2025-12-31 | -58.21 | $22.04 | 99300 |
| 2025-12-30 | -44.66 | $22.04 | 83400 |
| 2025-12-29 | -39.59 | $22.11 | 91500 |
| 2025-12-26 | -31.47 | $22.43 | 76100 |
| 2025-12-24 | -26.13 | $22.63 | 59200 |
| 2025-12-23 | -19.22 | $22.83 | 122700 |
| 2025-12-22 | -21.37 | $22.64 | 192200 |
| 2025-12-19 | -18.68 | $22.62 | 326300 |
| 2025-12-18 | -10.58 | $23.07 | 126700 |
| 2025-12-17 | -19.05 | $22.59 | 139400 |
| 2025-12-16 | -7.05 | $23.27 | 109200 |
| 2025-12-15 | -9.56 | $23.11 | 94900 |
| 2025-12-12 | -8.67 | $23.16 | 129700 |
| 2025-12-11 | -1.62 | $23.47 | 127000 |
| 2025-12-10 | -1.79 | $22.95 | 281000 |
| 2025-12-09 | -13.43 | $21.61 | 95700 |
| 2025-12-08 | -14.87 | $21.55 | 118100 |
| 2025-12-05 | -10.79 | $21.72 | 161100 |
| 2025-12-04 | -12.95 | $21.63 | 89200 |
| 2025-12-03 | -2.37 | $21.70 | 131100 |
| 2025-12-02 | -6.62 | $20.68 | 127400 |
| 2025-12-01 | -9.23 | $20.46 | 157300 |
| 2025-11-28 | -24.81 | $19.94 | 33600 |
| 2025-11-26 | -24.03 | $19.96 | 75400 |
| 2025-11-25 | -37.28 | $19.75 | 119500 |
| 2025-11-24 | -53.90 | $19.30 | 137200 |
| 2025-11-21 | -60.99 | $19.10 | 129503 |
| 2025-11-20 | -97.52 | $18.07 | 90100 |
| 2025-11-19 | -97.50 | $18.29 | 91000 |
| 2025-11-18 | -99.14 | $18.50 | 175041 |
| 2025-11-17 | -98.84 | $18.63 | 102700 |
| 2025-11-14 | -93.29 | $19.12 | 107100 |
| 2025-11-13 | -95.27 | $19.22 | 105000 |
| 2025-11-12 | -80.41 | $19.66 | 100100 |
| 2025-11-11 | -83.78 | $19.56 | 67500 |
| 2025-11-10 | -83.45 | $19.57 | 107000 |
| 2025-11-07 | -83.11 | $19.58 | 99000 |
| 2025-11-06 | -96.34 | $19.41 | 86000 |
| 2025-11-05 | -76.74 | $20.12 | 107210 |
| 2025-11-04 | -73.26 | $20.21 | 106800 |
| 2025-11-03 | -73.26 | $20.21 | 151900 |
| 2025-10-31 | -74.81 | $20.17 | 156100 |
| 2025-10-30 | -89.15 | $19.80 | 132300 |
| 2025-10-29 | -79.07 | $20.06 | 135200 |
| 2025-10-28 | -73.64 | $20.20 | 115200 |
| 2025-10-27 | -57.36 | $20.62 | 158500 |
| 2025-10-24 | -80.23 | $20.03 | 293016 |
| 2025-10-23 | -97.27 | $19.96 | 223000 |
| 2025-10-22 | -12.64 | $21.88 | 133044 |
| 2025-10-21 | -18.99 | $21.81 | 64900 |
| 2025-10-20 | -38.21 | $21.67 | 84132 |
| 2025-10-17 | -49.53 | $21.43 | 61000 |
| 2025-10-16 | -47.22 | $21.69 | 96519 |
| 2025-10-15 | -78.09 | $20.98 | 54826 |
| 2025-10-14 | -80.53 | $21.02 | 57727 |
| 2025-10-13 | -87.02 | $20.80 | 76000 |
| 2025-10-10 | -94.69 | $20.54 | 75146 |
| 2025-10-09 | -73.49 | $21.56 | 77900 |
| 2025-10-08 | -57.38 | $22.04 | 87500 |
| 2025-10-07 | -86.15 | $21.22 | 92013 |
| 2025-10-06 | -69.94 | $21.75 | 105600 |
| 2025-10-03 | -73.62 | $21.63 | 121400 |
| 2025-10-02 | -94.84 | $20.99 | 149021 |
| 2025-10-01 | -96.34 | $21.32 | 75709 |
| 2025-09-30 | -85.98 | $21.66 | 115800 |
| 2025-09-29 | -90.74 | $21.54 | 91900 |
| 2025-09-26 | -92.31 | $21.60 | 63800 |
| 2025-09-25 | -91.40 | $21.63 | 79704 |
| 2025-09-24 | -92.22 | $21.65 | 203022 |
| 2025-09-23 | -93.94 | $21.94 | 79000 |
| 2025-09-22 | -85.58 | $22.23 | 187223 |
| 2025-09-19 | -100.00 | $22.17 | 292345 |
| 2025-09-18 | -86.08 | $22.89 | 102415 |
| 2025-09-17 | -98.17 | $22.56 | 162000 |
| 2025-09-16 | -67.46 | $23.54 | 57800 |
| 2025-09-15 | -73.81 | $23.38 | 81146 |
| 2025-09-12 | -87.30 | $23.04 | 43600 |
| 2025-09-11 | -61.51 | $23.69 | 81200 |
| 2025-09-10 | -88.89 | $23.00 | 115200 |
| 2025-09-09 | -75.55 | $23.51 | 92600 |
| 2025-09-08 | -52.27 | $23.86 | 70600 |
| 2025-09-05 | -49.62 | $23.93 | 50000 |
| 2025-09-04 | -43.94 | $24.08 | 73400 |
| 2025-09-03 | -54.55 | $23.80 | 47200 |
| 2025-09-02 | -45.83 | $24.03 | 58200 |
| 2025-08-29 | -42.05 | $24.13 | 37100 |
| 2025-08-28 | -41.29 | $24.15 | 50000 |
| 2025-08-27 | -31.82 | $24.40 | 48300 |
| 2025-08-26 | -26.97 | $24.55 | 63100 |
| 2025-08-25 | -47.52 | $24.40 | 68800 |
| 2025-08-22 | -33.61 | $25.03 | 114900 |
| 2025-08-21 | -70.83 | $23.72 | 105700 |
| 2025-08-20 | -76.12 | $23.56 | 86400 |
| 2025-08-19 | -62.69 | $24.10 | 60100 |
| 2025-08-18 | -74.88 | $23.61 | 72200 |
| 2025-08-15 | -69.40 | $23.83 | 52700 |
| 2025-08-14 | -58.71 | $24.26 | 64500 |
| 2025-08-13 | -49.25 | $24.64 | 82100 |
| 2025-08-12 | -63.18 | $24.08 | 109100 |
| 2025-08-11 | -94.53 | $22.82 | 97500 |
| 2025-08-08 | -99.43 | $23.11 | 61000 |
| 2025-08-07 | -93.90 | $23.39 | 73800 |
| 2025-08-06 | -81.10 | $23.83 | 76400 |
| 2025-08-05 | -81.10 | $23.83 | 85100 |
| 2025-08-04 | -89.83 | $23.53 | 80400 |
| 2025-08-01 | -97.38 | $23.27 | 91100 |
| 2025-07-31 | -77.67 | $24.15 | 101500 |
| 2025-07-30 | -71.07 | $24.36 | 104200 |
| 2025-07-29 | -47.48 | $25.11 | 82900 |
| 2025-07-28 | -19.50 | $26.00 | 120700 |
| 2025-07-25 | -12.89 | $26.21 | 174300 |
| 2025-07-24 | -44.97 | $25.19 | 266000 |
| 2025-07-23 | -71.13 | $24.28 | 102400 |
| 2025-07-22 | -76.63 | $24.12 | 82900 |
| 2025-07-21 | -74.53 | $23.60 | 88700 |
| 2025-07-18 | -75.88 | $23.55 | 89400 |
| 2025-07-17 | -57.18 | $24.24 | 74500 |
| 2025-07-16 | -62.33 | $24.05 | 78400 |
| 2025-07-15 | -60.70 | $24.11 | 110600 |
| 2025-07-14 | -36.86 | $24.99 | 91900 |
| 2025-07-11 | -30.13 | $25.22 | 98200 |
| 2025-07-10 | -14.40 | $25.81 | 141300 |
| 2025-07-09 | -10.71 | $25.60 | 189500 |
| 2025-07-08 | -13.99 | $25.49 | 118800 |
| 2025-07-07 | -28.27 | $25.01 | 90200 |
| 2025-07-03 | -6.57 | $25.73 | 59900 |
| 2025-07-02 | -4.13 | $25.62 | 143500 |
| 2025-07-01 | -16.20 | $25.23 | 208500 |
| 2025-06-30 | -24.19 | $24.11 | 172400 |
| 2025-06-27 | -16.94 | $24.29 | 255800 |
| 2025-06-26 | -17.28 | $23.81 | 176700 |
| 2025-06-25 | -23.04 | $23.70 | 133200 |
| 2025-06-24 | -18.85 | $23.78 | 142500 |
| 2025-06-23 | -10.98 | $23.42 | 147600 |
| 2025-06-20 | -43.93 | $22.85 | 223800 |
| 2025-06-18 | -44.51 | $22.84 | 129200 |
| 2025-06-17 | -42.77 | $22.87 | 202700 |
| 2025-06-16 | -30.06 | $23.09 | 147500 |
| 2025-06-13 | -49.13 | $22.76 | 181000 |
| 2025-06-12 | -23.12 | $23.21 | 125100 |
| 2025-06-11 | -34.10 | $23.02 | 148300 |
| 2025-06-10 | -13.87 | $23.37 | 148800 |
| 2025-06-09 | -40.94 | $22.89 | 156200 |
| 2025-06-06 | -31.20 | $22.76 | 160900 |
| 2025-06-05 | -23.67 | $22.88 | 133200 |
| 2025-06-04 | -18.98 | $22.96 | 150800 |
| 2025-06-03 | -9.64 | $23.27 | 138600 |
| 2025-06-02 | -27.41 | $22.68 | 144100 |
| 2025-05-30 | -25.50 | $22.70 | 203700 |
| 2025-05-29 | -17.14 | $22.92 | 130600 |
| 2025-05-28 | -16.33 | $22.87 | 133700 |
| 2025-05-27 | -16.33 | $22.87 | 151500 |
| 2025-05-23 | -36.05 | $22.00 | 140900 |
| 2025-05-22 | -25.40 | $22.47 | 136300 |
| 2025-05-21 | -23.81 | $22.54 | 127100 |
| 2025-05-20 | -8.84 | $23.15 | 163700 |
| 2025-05-19 | -4.34 | $23.35 | 161800 |
| 2025-05-16 | -6.13 | $23.23 | 178100 |
| 2025-05-15 | -0.88 | $23.38 | 117200 |
| 2025-05-14 | -6.37 | $23.05 | 152800 |
| 2025-05-13 | -4.77 | $23.05 | 111000 |
| 2025-05-12 | -5.62 | $23.00 | 242600 |
| 2025-05-09 | -10.66 | $20.98 | 127300 |
| 2025-05-08 | -5.58 | $21.18 | 113400 |
| 2025-05-07 | -18.96 | $20.41 | 150700 |
| 2025-05-06 | -20.88 | $20.34 | 113700 |
| 2025-05-05 | -14.56 | $20.57 | 122400 |
| 2025-05-02 | -5.77 | $20.89 | 128100 |
| 2025-05-01 | -53.37 | $19.81 | 140200 |
| 2025-04-30 | -57.42 | $19.90 | 239600 |
| 2025-04-29 | -57.42 | $19.90 | 151900 |
| 2025-04-28 | -55.32 | $20.02 | 230100 |
| 2025-04-25 | -59.51 | $19.78 | 198100 |
| 2025-04-24 | -42.41 | $20.76 | 160000 |
| 2025-04-23 | -76.61 | $18.80 | 112400 |
| 2025-04-22 | -78.19 | $18.71 | 142900 |
| 2025-04-21 | -84.64 | $18.34 | 223600 |
| 2025-04-17 | -83.07 | $18.43 | 220600 |
| 2025-04-16 | -95.29 | $17.73 | 531300 |
| 2025-04-15 | -80.23 | $19.01 | 95200 |
| 2025-04-14 | -71.79 | $19.45 | 125100 |
| 2025-04-11 | -77.99 | $19.16 | 113500 |
| 2025-04-10 | -69.78 | $19.60 | 124400 |
| 2025-04-09 | -53.64 | $20.53 | 160200 |
| 2025-04-08 | -94.79 | $18.68 | 179500 |
| 2025-04-07 | -89.98 | $19.17 | 151200 |
| 2025-04-04 | -82.21 | $19.86 | 249300 |
| 2025-04-03 | -100.00 | $20.50 | 214600 |
| 2025-04-02 | -55.45 | $23.12 | 107500 |
| 2025-04-01 | -78.26 | $22.43 | 91100 |
| 2025-03-31 | -85.40 | $22.20 | 105600 |
| 2025-03-28 | -93.22 | $22.20 | 54600 |
| 2025-03-27 | -73.16 | $22.91 | 43100 |
| 2025-03-26 | -74.29 | $22.87 | 50000 |
| 2025-03-25 | -80.51 | $22.65 | 59100 |
| 2025-03-24 | -67.51 | $23.11 | 59400 |
| 2025-03-21 | -83.84 | $22.55 | 125300 |
| 2025-03-20 | -94.43 | $22.69 | 54100 |
| 2025-03-19 | -93.16 | $22.74 | 56500 |
| 2025-03-18 | -92.87 | $22.97 | 72900 |
| 2025-03-17 | -90.62 | $23.11 | 105000 |
| 2025-03-14 | -94.46 | $22.93 | 196200 |
| 2025-03-13 | -96.30 | $22.94 | 107900 |
| 2025-03-12 | -93.01 | $23.37 | 128900 |
| 2025-03-11 | -98.70 | $23.56 | 78600 |
| 2025-03-10 | -99.12 | $23.97 | 82000 |
| 2025-03-07 | -84.21 | $24.73 | 66300 |
| 2025-03-06 | -84.59 | $24.74 | 56800 |
| 2025-03-05 | -93.02 | $24.44 | 76300 |
| 2025-03-04 | -95.86 | $24.53 | 70900 |
| 2025-03-03 | -79.76 | $25.09 | 91900 |
| 2025-02-28 | -80.66 | $25.17 | 108200 |
| 2025-02-27 | -99.50 | $24.51 | 62600 |
| 2025-02-26 | -89.47 | $24.97 | 77400 |
| 2025-02-25 | -93.45 | $24.80 | 94100 |
| 2025-02-24 | -99.20 | $24.53 | 82600 |
| 2025-02-21 | -87.50 | $25.55 | 73100 |
| 2025-02-20 | -90.64 | $26.08 | 60700 |
| 2025-02-19 | -98.48 | $26.22 | 45400 |
| 2025-02-18 | -75.24 | $27.13 | 61300 |
| 2025-02-14 | -82.31 | $26.91 | 56600 |
| 2025-02-13 | -90.67 | $26.65 | 49900 |
| 2025-02-12 | -91.32 | $26.63 | 61400 |
| 2025-02-11 | -81.97 | $27.06 | 72000 |
| 2025-02-10 | -76.14 | $26.79 | 46705 |
| 2025-02-07 | -73.01 | $26.90 | 83700 |
| 2025-02-06 | -50.85 | $27.68 | 58265 |
| 2025-02-05 | -55.40 | $27.52 | 89418 |
| 2025-02-04 | -52.56 | $27.62 | 77075 |
| 2025-02-03 | -68.75 | $27.05 | 83072 |
| 2025-01-31 | -50.00 | $27.71 | 112498 |
| 2025-01-30 | -33.24 | $28.30 | 76545 |
| 2025-01-29 | -26.13 | $28.55 | 77199 |
| 2025-01-28 | -23.58 | $28.64 | 106393 |
| 2025-01-27 | -9.94 | $29.12 | 178330 |
| 2025-01-24 | -33.84 | $28.12 | 371741 |
| 2025-01-23 | -8.54 | $28.95 | 274905 |
| 2025-01-22 | -6.94 | $28.23 | 102021 |
| 2025-01-21 | -20.42 | $27.86 | 88614 |
| 2025-01-17 | -46.58 | $27.61 | 81788 |
| 2025-01-16 | -31.13 | $28.09 | 83026 |
| 2025-01-15 | -45.80 | $27.66 | 48706 |
| 2025-01-14 | -65.49 | $27.17 | 80178 |
| 2025-01-13 | -80.28 | $26.73 | 86874 |
| 2025-01-10 | -96.36 | $26.28 | 68762 |
| 2025-01-08 | -83.36 | $27.11 | 118113 |
| 2025-01-07 | -92.22 | $26.83 | 118813 |
| 2025-01-06 | -80.72 | $27.24 | 111367 |
| 2025-01-03 | -54.34 | $28.18 | 89680 |
| 2025-01-02 | -90.54 | $26.89 | 115986 |
| 2024-12-31 | -80.30 | $27.26 | 57842 |
| 2024-12-30 | -84.65 | $27.10 | 63196 |
| 2024-12-27 | -78.62 | $27.32 | 71776 |
| 2024-12-26 | -68.37 | $27.68 | 82626 |
| 2024-12-24 | -81.84 | $27.20 | 26288 |
| 2024-12-23 | -89.98 | $26.91 | 93862 |
| 2024-12-20 | -83.46 | $27.19 | 262912 |
| 2024-12-19 | -100.00 | $27.00 | 64704 |
| 2024-12-18 | -96.35 | $27.28 | 100330 |
| 2024-12-17 | -84.26 | $28.35 | 87930 |
| 2024-12-16 | -62.56 | $28.81 | 83456 |
| 2024-12-13 | -55.64 | $28.95 | 70486 |
| 2024-12-12 | -36.79 | $29.39 | 82266 |
| 2024-12-11 | -39.64 | $29.68 | 93666 |
| 2024-12-10 | -57.27 | $29.20 | 97276 |
| 2024-12-09 | -69.45 | $28.86 | 96488 |
| 2024-12-06 | -85.09 | $28.43 | 77640 |
| 2024-12-05 | -71.10 | $28.74 | 73700 |
| 2024-12-04 | -57.72 | $28.83 | 72116 |
| 2024-12-03 | -41.84 | $28.59 | 40390 |
| 2024-12-02 | -28.72 | $29.15 | 63860 |
| 2024-11-29 | -30.67 | $29.04 | 48520 |
| 2024-11-27 | -32.18 | $28.96 | 45770 |
| 2024-11-26 | -24.29 | $29.40 | 59056 |
| 2024-11-25 | -29.43 | $29.11 | 81592 |
| 2024-11-22 | -33.42 | $28.89 | 66248 |
| 2024-11-21 | -40.60 | $28.48 | 65850 |
| 2024-11-20 | -38.80 | $28.37 | 50186 |
| 2024-11-19 | -34.03 | $28.67 | 58322 |
| 2024-11-18 | -34.76 | $28.62 | 69400 |
| 2024-11-15 | -29.91 | $28.92 | 95562 |
| 2024-11-14 | -18.92 | $29.60 | 136240 |
| 2024-11-13 | -9.38 | $30.19 | 121908 |
| 2024-11-12 | -3.77 | $30.33 | 188980 |
| 2024-11-11 | -0.18 | $30.11 | 214136 |
| 2024-11-08 | -7.09 | $28.88 | 136238 |
| 2024-11-07 | -24.63 | $28.07 | 211778 |
| 2024-11-06 | -12.07 | $28.65 | 599230 |
| 2024-11-05 | -47.66 | $25.99 | 103100 |
| 2024-11-04 | -63.93 | $25.55 | 96816 |
| 2024-11-01 | -60.19 | $25.65 | 78814 |
| 2024-10-31 | -73.27 | $25.30 | 72706 |
| 2024-10-30 | -60.00 | $25.66 | 69644 |
| 2024-10-29 | -59.07 | $25.68 | 69696 |
| 2024-10-28 | -49.53 | $25.94 | 85414 |
| 2024-10-25 | -67.66 | $25.45 | 130812 |
| 2024-10-24 | -59.07 | $25.68 | 196272 |
| 2024-10-23 | -62.87 | $25.77 | 81754 |
| 2024-10-22 | -41.56 | $26.28 | 66858 |
| 2024-10-21 | -53.38 | $26.00 | 82598 |
| 2024-10-18 | -37.76 | $26.37 | 103594 |
| 2024-10-17 | -10.34 | $27.02 | 162024 |
| 2024-10-16 | -0.21 | $27.26 | 190466 |
| 2024-10-15 | -41.10 | $26.23 | 180016 |
| 2024-10-14 | -30.11 | $26.48 | 90158 |
| 2024-10-11 | -30.77 | $26.47 | 53716 |
| 2024-10-10 | -64.18 | $25.71 | 71012 |
| 2024-10-09 | -67.47 | $25.63 | 88542 |
| 2024-10-08 | -50.85 | $25.97 | 77550 |
| 2024-10-07 | -66.10 | $25.61 | 102952 |
| 2024-10-04 | -85.59 | $25.15 | 66300 |
| 2024-10-03 | -93.86 | $24.95 | 68694 |
| 2024-10-02 | -57.42 | $25.81 | 56468 |
| 2024-10-01 | -61.02 | $25.73 | 119594 |
| 2024-09-30 | -31.57 | $26.42 | 70104 |
| 2024-09-27 | -33.69 | $26.37 | 95106 |
| 2024-09-26 | -39.62 | $26.23 | 122758 |
| 2024-09-25 | -13.21 | $26.71 | 105880 |
| 2024-09-24 | -3.87 | $26.92 | 86358 |
| 2024-09-23 | -29.79 | $26.49 | 58376 |
| 2024-09-20 | -43.13 | $26.17 | 233678 |
| 2024-09-19 | -20.21 | $26.72 | 62028 |
| 2024-09-18 | -37.71 | $26.30 | 53006 |
| 2024-09-17 | -35.63 | $26.35 | 69342 |
| 2024-09-16 | -47.08 | $26.08 | 65240 |
| 2024-09-13 | -42.29 | $26.19 | 98570 |
| 2024-09-12 | -63.33 | $25.69 | 79210 |
| 2024-09-11 | -70.42 | $25.52 | 98658 |
| 2024-09-10 | -72.29 | $25.64 | 60694 |
| 2024-09-09 | -66.11 | $25.64 | 66796 |
| 2024-09-06 | -82.74 | $25.24 | 50410 |
| 2024-09-05 | -65.89 | $25.64 | 95456 |
| 2024-09-04 | -42.44 | $26.20 | 61498 |
| 2024-09-03 | -32.14 | $26.44 | 76690 |
| 2024-08-30 | -32.65 | $26.34 | 101454 |
| 2024-08-29 | -41.09 | $26.11 | 68310 |
| 2024-08-28 | -52.21 | $26.16 | 81470 |
| 2024-08-27 | -59.14 | $26.15 | 58948 |
| 2024-08-26 | -54.70 | $26.33 | 97152 |
| 2024-08-23 | -39.72 | $26.92 | 74400 |
| 2024-08-22 | -63.20 | $25.99 | 51306 |
| 2024-08-21 | -57.11 | $26.23 | 59584 |
| 2024-08-20 | -65.48 | $25.90 | 88352 |
| 2024-08-19 | -58.12 | $26.19 | 89254 |
| 2024-08-16 | -53.30 | $26.38 | 53038 |
| 2024-08-15 | -54.19 | $26.35 | 103568 |
| 2024-08-14 | -70.81 | $25.69 | 60632 |
| 2024-08-13 | -72.84 | $25.61 | 71318 |
| 2024-08-12 | -80.71 | $25.30 | 72486 |
| 2024-08-09 | -79.31 | $25.36 | 71908 |
| 2024-08-08 | -67.39 | $25.83 | 87472 |
| 2024-08-07 | -81.02 | $25.13 | 94388 |
| 2024-08-06 | -58.19 | $25.75 | 104192 |
| 2024-08-05 | -64.65 | $25.33 | 136470 |
| 2024-08-02 | -50.20 | $26.03 | 95830 |
| 2024-08-01 | -31.25 | $26.96 | 91242 |
| 2024-07-31 | -10.35 | $27.98 | 102776 |
| 2024-07-30 | -13.96 | $27.78 | 124010 |
| 2024-07-29 | -22.82 | $27.35 | 175572 |
| 2024-07-26 | -8.77 | $28.02 | 244314 |
| 2024-07-25 | -5.60 | $27.48 | 407842 |
| 2024-07-24 | -30.06 | $25.38 | 147588 |
| 2024-07-23 | -16.70 | $25.72 | 112746 |
| 2024-07-22 | -20.63 | $25.62 | 94618 |
| 2024-07-19 | -31.24 | $25.35 | 70384 |
| 2024-07-18 | -34.97 | $25.26 | 58872 |
| 2024-07-17 | -8.64 | $25.93 | 89132 |
| 2024-07-16 | -0.39 | $26.14 | 121584 |
| 2024-07-15 | -12.86 | $25.34 | 92232 |
| 2024-07-12 | -19.00 | $24.96 | 91252 |
| 2024-07-11 | -11.00 | $24.92 | 84336 |
| 2024-07-10 | -37.54 | $24.22 | 83908 |
| 2024-07-09 | -63.66 | $23.79 | 98694 |
| 2024-07-08 | -39.94 | $24.18 | 58880 |
| 2024-07-05 | -47.15 | $24.06 | 91470 |
| 2024-07-03 | -13.50 | $24.62 | 50866 |
| 2024-07-02 | -18.78 | $24.53 | 55380 |
| 2024-07-01 | -30.22 | $24.33 | 59276 |
| 2024-06-28 | -11.74 | $24.65 | 338360 |
| 2024-06-27 | -31.98 | $24.30 | 62058 |
| 2024-06-26 | -30.77 | $24.31 | 121780 |
| 2024-06-25 | -37.89 | $24.18 | 99576 |
| 2024-06-24 | -49.29 | $23.98 | 77974 |
| 2024-06-21 | -67.51 | $23.64 | 169190 |
| 2024-06-20 | -59.66 | $23.78 | 78294 |
| 2024-06-18 | -36.51 | $24.06 | 75208 |
| 2024-06-17 | -39.30 | $24.00 | 63692 |
| 2024-06-14 | -48.60 | $23.80 | 145128 |
| 2024-06-13 | -40.00 | $23.99 | 73016 |
| 2024-06-12 | -20.23 | $24.41 | 67826 |
| 2024-06-11 | -18.03 | $24.15 | 58348 |
| 2024-06-10 | -7.61 | $24.34 | 89418 |
| 2024-06-07 | -6.20 | $23.91 | 115820 |
| 2024-06-06 | -21.22 | $23.66 | 136376 |
| 2024-06-05 | -45.31 | $23.34 | 70936 |
| 2024-06-04 | -48.83 | $23.30 | 91828 |
| 2024-06-03 | -28.52 | $23.56 | 61662 |
| 2024-05-31 | -10.36 | $23.77 | 156810 |
| 2024-05-30 | -45.59 | $23.29 | 75330 |
| 2024-05-29 | -49.79 | $23.17 | 126276 |
| 2024-05-28 | -13.67 | $23.70 | 84566 |
| 2024-05-24 | -1.56 | $23.70 | 69148 |
| 2024-05-23 | -24.01 | $23.27 | 121242 |
| 2024-05-22 | -13.62 | $23.37 | 113028 |
| 2024-05-21 | -21.53 | $23.16 | 152644 |
| 2024-05-20 | -19.14 | $23.21 | 233848 |
| 2024-05-17 | -17.94 | $23.23 | 188136 |
| 2024-05-16 | -6.70 | $23.47 | 196606 |
| 2024-05-15 | -11.00 | $23.38 | 179544 |
| 2024-05-14 | -11.48 | $23.37 | 143442 |
| 2024-05-13 | -13.16 | $23.33 | 113412 |
| 2024-05-10 | -6.99 | $23.45 | 99694 |
| 2024-05-09 | -5.54 | $23.48 | 229050 |
| 2024-05-08 | -14.25 | $23.05 | 116844 |
| 2024-05-07 | -30.17 | $22.77 | 121030 |
| 2024-05-06 | -30.61 | $22.88 | 80230 |
| 2024-05-03 | -35.97 | $22.77 | 100870 |
| 2024-05-02 | -39.29 | $22.71 | 170932 |
| 2024-05-01 | -49.23 | $22.51 | 153960 |
| 2024-04-30 | -44.90 | $22.60 | 172888 |
| 2024-04-29 | -38.52 | $22.72 | 162632 |
| 2024-04-26 | -52.30 | $22.45 | 232292 |
| 2024-04-25 | -57.14 | $22.36 | 207092 |
| 2024-04-24 | -71.17 | $22.08 | 179482 |
| 2024-04-23 | -72.99 | $22.11 | 112752 |
| 2024-04-22 | -81.82 | $21.95 | 128460 |
| 2024-04-19 | -59.89 | $22.36 | 126242 |
| 2024-04-18 | -98.31 | $21.73 | 129676 |
| 2024-04-17 | -86.82 | $21.85 | 303710 |
| 2024-04-16 | -52.73 | $22.46 | 89342 |
| 2024-04-15 | -49.61 | $22.52 | 94652 |
| 2024-04-12 | -38.70 | $22.73 | 91760 |
| 2024-04-11 | -20.26 | $23.09 | 109868 |
| 2024-04-10 | -41.82 | $22.67 | 148354 |
| 2024-04-09 | -14.29 | $23.20 | 87878 |
| 2024-04-08 | -4.52 | $23.35 | 85310 |
| 2024-04-05 | -34.09 | $23.00 | 141614 |
| 2024-04-04 | -30.00 | $23.09 | 76846 |
| 2024-04-03 | -40.23 | $22.87 | 92716 |
| 2024-04-02 | -46.36 | $22.73 | 142564 |
| 2024-04-01 | -46.82 | $22.97 | 206598 |
| 2024-03-28 | -43.30 | $23.18 | 105644 |
| 2024-03-27 | -59.54 | $22.95 | 61618 |
| 2024-03-26 | -68.94 | $22.74 | 106358 |
| 2024-03-25 | -71.95 | $22.79 | 94360 |
| 2024-03-22 | -78.39 | $22.51 | 175738 |
| 2024-03-21 | -73.10 | $22.77 | 105398 |
| 2024-03-20 | -83.44 | $22.32 | 108286 |
| 2024-03-19 | -93.29 | $21.86 | 102888 |
| 2024-03-18 | -99.78 | $21.69 | 130904 |
| 2024-03-15 | -99.82 | $21.98 | 300392 |
| 2024-03-14 | -97.16 | $22.13 | 133722 |
| 2024-03-13 | -97.29 | $22.64 | 88676 |
| 2024-03-12 | -92.12 | $22.90 | 98974 |
| 2024-03-11 | -98.77 | $22.61 | 154742 |
| 2024-03-08 | -99.34 | $22.90 | 177516 |
| 2024-03-07 | -90.70 | $23.34 | 167422 |
| 2024-03-06 | -96.46 | $23.08 | 110056 |
| 2024-03-05 | -95.46 | $23.13 | 192406 |
| 2024-03-04 | -98.47 | $23.26 | 168832 |
| 2024-03-01 | -86.69 | $23.84 | 275916 |
| 2024-02-29 | -80.12 | $24.34 | 304468 |
| 2024-02-28 | -72.36 | $24.64 | 106744 |
| 2024-02-27 | -50.61 | $25.48 | 155478 |
| 2024-02-26 | -43.23 | $25.77 | 198044 |
| 2024-02-23 | -42.20 | $25.81 | 176794 |
| 2024-02-22 | -40.90 | $25.86 | 156684 |
| 2024-02-21 | -39.09 | $25.93 | 144194 |
| 2024-02-20 | -43.49 | $25.76 | 194932 |
| 2024-02-16 | -18.38 | $26.73 | 117876 |
| 2024-02-15 | -2.84 | $27.31 | 171590 |
| 2024-02-14 | -10.86 | $26.68 | 118982 |
| 2024-02-13 | -19.67 | $26.22 | 167290 |
| 2024-02-12 | -2.59 | $27.01 | 215734 |
| 2024-02-09 | -8.34 | $25.86 | 111500 |
| 2024-02-08 | -11.01 | $25.62 | 91248 |
| 2024-02-07 | -11.07 | $25.55 | 99916 |
| 2024-02-06 | -10.22 | $25.58 | 155660 |
| 2024-02-05 | -29.76 | $24.74 | 107210 |
| 2024-02-02 | -19.73 | $25.12 | 133318 |
| 2024-02-01 | -36.11 | $24.38 | 114350 |
| 2024-01-31 | -40.67 | $24.17 | 99314 |
| 2024-01-30 | -19.67 | $25.12 | 105766 |
| 2024-01-29 | -27.22 | $24.78 | 137480 |
| 2024-01-26 | -17.44 | $25.22 | 179248 |
| 2024-01-25 | -8.89 | $25.60 | 344504 |
| 2024-01-24 | -18.06 | $24.93 | 433264 |
| 2024-01-23 | -16.67 | $24.45 | 213948 |
| 2024-01-22 | 0.00 | $24.28 | 85492 |
| 2024-01-19 | -12.99 | $23.51 | 65536 |
| 2024-01-18 | -18.40 | $23.39 | 98102 |
| 2024-01-17 | -45.45 | $22.76 | 72348 |
| 2024-01-16 | -40.69 | $22.87 | 71394 |
| 2024-01-12 | -28.79 | $23.15 | 101214 |
| 2024-01-11 | -1.80 | $23.47 | 110414 |
| 2024-01-10 | -17.90 | $22.89 | 115866 |
| 2024-01-09 | -48.88 | $22.06 | 83126 |
| 2024-01-08 | -38.20 | $22.34 | 46800 |
| 2024-01-05 | -52.81 | $21.95 | 131384 |
| 2024-01-04 | -66.48 | $21.59 | 91764 |
| 2024-01-03 | -46.07 | $22.13 | 92802 |
| 2024-01-02 | -28.09 | $22.61 | 140664 |
| 2023-12-29 | -12.73 | $23.02 | 259340 |
| 2023-12-28 | -3.38 | $23.27 | 80692 |
| 2023-12-27 | -7.84 | $23.04 | 91866 |
| 2023-12-26 | -8.12 | $22.84 | 54502 |
| 2023-12-22 | -16.24 | $22.65 | 91198 |
| 2023-12-21 | -22.44 | $22.51 | 53572 |
| 2023-12-20 | -29.49 | $22.34 | 134966 |
| 2023-12-19 | -30.71 | $22.06 | 97100 |
| 2023-12-18 | -46.43 | $21.62 | 117470 |
| 2023-12-15 | -32.64 | $21.91 | 329308 |
| 2023-12-14 | -5.00 | $22.22 | 149148 |
| 2023-12-13 | -39.27 | $21.45 | 186134 |
| 2023-12-12 | -47.41 | $21.30 | 63008 |
| 2023-12-11 | -37.95 | $21.26 | 60910 |
| 2023-12-08 | -52.29 | $20.89 | 72048 |
| 2023-12-07 | -25.67 | $21.37 | 84498 |
| 2023-12-06 | -34.28 | $21.11 | 54980 |
| 2023-12-05 | -20.20 | $21.54 | 58466 |
| 2023-12-04 | -6.29 | $21.96 | 82648 |
| 2023-12-01 | -7.37 | $21.64 | 73188 |
| 2023-11-30 | -19.86 | $21.29 | 76022 |
| 2023-11-29 | -19.67 | $21.29 | 48320 |
| 2023-11-28 | -16.70 | $21.37 | 109258 |
| 2023-11-27 | -12.06 | $21.50 | 63664 |
| 2023-11-24 | -7.42 | $21.62 | 23616 |
| 2023-11-22 | -3.84 | $21.57 | 72266 |
| 2023-11-21 | -9.08 | $21.43 | 90260 |
| 2023-11-20 | -23.08 | $21.08 | 77428 |
| 2023-11-17 | -41.04 | $20.62 | 119114 |
| 2023-11-16 | -42.42 | $20.59 | 107438 |
| 2023-11-15 | -15.89 | $21.38 | 115850 |
| 2023-11-14 | -42.11 | $21.00 | 83400 |
| 2023-11-13 | -74.00 | $20.12 | 88542 |
| 2023-11-10 | -71.37 | $20.22 | 75564 |
| 2023-11-09 | -82.67 | $19.79 | 63418 |
| 2023-11-08 | -79.61 | $19.91 | 38416 |
| 2023-11-07 | -74.52 | $20.13 | 90390 |
| 2023-11-06 | -66.87 | $20.47 | 65728 |
| 2023-11-03 | -67.61 | $20.44 | 78540 |
| 2023-11-02 | -90.73 | $19.51 | 90138 |
| 2023-11-01 | -89.25 | $19.57 | 123060 |
| 2023-10-31 | -84.86 | $19.74 | 135624 |
| 2023-10-30 | -82.57 | $19.84 | 143968 |
| 2023-10-27 | -94.35 | $19.39 | 251496 |
| 2023-10-26 | -79.77 | $19.98 | 387942 |
| 2023-10-25 | -83.46 | $20.91 | 159036 |
| 2023-10-24 | -83.78 | $21.32 | 79278 |
| 2023-10-23 | -85.02 | $21.33 | 70940 |
| 2023-10-20 | -81.80 | $21.40 | 140118 |
| 2023-10-19 | -95.85 | $21.10 | 99818 |
| 2023-10-18 | -66.00 | $21.87 | 70660 |
| 2023-10-17 | -25.94 | $22.66 | 69468 |
| 2023-10-16 | -43.32 | $22.32 | 74400 |
| 2023-10-13 | -72.80 | $21.73 | 60372 |
| 2023-10-12 | -34.51 | $22.49 | 76032 |
| 2023-10-11 | -27.34 | $22.73 | 39408 |
| 2023-10-10 | -16.78 | $23.00 | 63648 |
| 2023-10-09 | -30.80 | $22.70 | 48488 |
| 2023-10-06 | -43.50 | $22.52 | 69958 |
| 2023-10-05 | -73.08 | $21.96 | 103918 |
| 2023-10-04 | -80.15 | $21.81 | 105648 |
| 2023-10-03 | -95.69 | $21.35 | 99180 |
| 2023-10-02 | -89.42 | $21.71 | 90092 |
| 2023-09-29 | -87.18 | $21.93 | 93996 |
| 2023-09-28 | -87.99 | $21.90 | 147876 |
| 2023-09-27 | -98.12 | $21.52 | 64880 |
| 2023-09-26 | -99.86 | $21.50 | 65846 |
| 2023-09-25 | -90.70 | $21.95 | 86676 |
| 2023-09-22 | -98.74 | $21.78 | 74056 |
| 2023-09-21 | -97.20 | $22.04 | 71366 |
| 2023-09-20 | -94.34 | $22.45 | 69342 |
| 2023-09-19 | -90.09 | $22.59 | 95660 |
| 2023-09-18 | -96.54 | $22.38 | 94690 |
| 2023-09-15 | -91.35 | $22.55 | 262216 |
| 2023-09-14 | -81.89 | $22.94 | 214114 |
| 2023-09-13 | -98.38 | $22.44 | 297128 |
| 2023-09-12 | -97.91 | $22.54 | 115936 |
| 2023-09-11 | -99.55 | $22.97 | 93794 |
| 2023-09-08 | -96.59 | $23.45 | 90710 |
| 2023-09-07 | -97.23 | $23.95 | 103230 |
| 2023-09-06 | -94.72 | $24.21 | 95698 |
| 2023-09-05 | -99.46 | $24.22 | 83456 |
| 2023-09-01 | -80.13 | $25.13 | 75708 |
| 2023-08-31 | -91.95 | $24.59 | 110788 |
| 2023-08-30 | -82.87 | $25.00 | 61678 |
| 2023-08-29 | -86.70 | $24.83 | 72794 |
| 2023-08-28 | -89.66 | $24.69 | 103982 |
| 2023-08-25 | -90.86 | $24.64 | 80654 |
| 2023-08-24 | -83.48 | $25.07 | 82364 |
| 2023-08-23 | -80.34 | $25.21 | 118436 |
| 2023-08-22 | -77.72 | $24.93 | 123126 |
| 2023-08-21 | -75.67 | $24.71 | 86194 |
| 2023-08-18 | -62.66 | $25.04 | 165192 |
| 2023-08-17 | -63.41 | $24.99 | 184408 |
| 2023-08-16 | -56.22 | $25.42 | 136940 |
| 2023-08-15 | -43.00 | $26.19 | 123252 |
| 2023-08-14 | -32.89 | $26.67 | 151318 |
| 2023-08-11 | -20.04 | $27.39 | 121074 |
| 2023-08-10 | -16.45 | $27.62 | 172948 |
| 2023-08-09 | -4.61 | $28.46 | 218078 |
| 2023-08-08 | -6.33 | $28.11 | 105960 |
| 2023-08-07 | -6.61 | $28.09 | 113694 |
| 2023-08-04 | -7.88 | $28.00 | 100642 |
| 2023-08-03 | -10.13 | $27.84 | 99734 |
| 2023-08-02 | -11.81 | $27.72 | 110326 |
| 2023-08-01 | -20.11 | $27.13 | 213772 |
| 2023-07-31 | -16.53 | $27.38 | 208570 |
| 2023-07-28 | -1.76 | $28.43 | 255112 |
| 2023-07-27 | -4.98 | $26.79 | 384720 |
| 2023-07-26 | -6.61 | $24.38 | 234638 |
| 2023-07-25 | -4.89 | $23.71 | 120958 |
| 2023-07-24 | -7.37 | $23.41 | 95684 |
| 2023-07-21 | -15.21 | $23.17 | 134284 |
| 2023-07-20 | -17.93 | $22.99 | 183572 |
| 2023-07-19 | -0.62 | $23.45 | 110406 |
| 2023-07-18 | -8.37 | $22.75 | 111786 |
| 2023-07-17 | -21.41 | $22.34 | 127276 |
| 2023-07-14 | -31.01 | $21.94 | 80834 |
| 2023-07-13 | -25.99 | $22.11 | 128258 |
| 2023-07-12 | -40.34 | $21.61 | 248352 |
| 2023-07-11 | -27.43 | $22.06 | 209356 |
| 2023-07-10 | -4.91 | $22.85 | 109312 |
| 2023-07-07 | -9.21 | $22.70 | 231186 |
| 2023-07-06 | -18.83 | $22.10 | 103296 |
| 2023-07-05 | -12.29 | $22.29 | 196552 |
| 2023-07-03 | -4.10 | $22.56 | 118852 |
| 2023-06-30 | -11.73 | $21.92 | 100210 |
| 2023-06-29 | -6.05 | $22.06 | 113676 |
| 2023-06-28 | -1.38 | $21.89 | 114426 |
| 2023-06-27 | -14.66 | $21.51 | 145614 |
| 2023-06-26 | -20.17 | $20.95 | 111784 |
| 2023-06-23 | -25.36 | $20.83 | 432694 |
| 2023-06-22 | -1.99 | $21.00 | 278886 |
| 2023-06-21 | -44.81 | $20.12 | 142496 |
| 2023-06-20 | -53.16 | $19.96 | 140938 |
| 2023-06-16 | -54.68 | $19.93 | 338682 |
| 2023-06-15 | -47.09 | $20.08 | 138586 |
| 2023-06-14 | -57.05 | $19.75 | 193720 |
| 2023-06-13 | -50.68 | $19.88 | 114160 |
| 2023-06-12 | -40.77 | $20.10 | 92076 |
| 2023-06-09 | -50.90 | $19.88 | 73098 |
| 2023-06-08 | -26.61 | $20.41 | 61982 |
| 2023-06-07 | -17.74 | $20.61 | 137314 |
| 2023-06-06 | -17.92 | $20.01 | 93542 |
| 2023-06-05 | -46.25 | $19.58 | 124508 |
| 2023-06-02 | -9.45 | $20.14 | 92580 |
| 2023-06-01 | -60.76 | $19.32 | 78334 |
| 2023-05-31 | -86.65 | $19.09 | 146766 |
| 2023-05-30 | -77.88 | $19.37 | 61066 |
| 2023-05-26 | -68.17 | $19.64 | 61914 |
| 2023-05-25 | -54.20 | $19.44 | 94914 |
| 2023-05-24 | -52.51 | $19.33 | 92402 |
| 2023-05-23 | -42.93 | $19.50 | 126772 |
| 2023-05-22 | -36.71 | $19.79 | 181974 |
| 2023-05-19 | -38.29 | $19.72 | 109032 |
| 2023-05-18 | -42.30 | $19.53 | 64046 |
| 2023-05-17 | -45.89 | $19.36 | 85664 |
| 2023-05-16 | -55.70 | $18.89 | 49266 |
| 2023-05-15 | -49.37 | $19.19 | 83152 |
| 2023-05-12 | -49.16 | $19.20 | 52172 |
| 2023-05-11 | -48.52 | $19.23 | 85746 |
| 2023-05-10 | -46.84 | $19.31 | 105070 |
| 2023-05-09 | -44.94 | $19.40 | 105018 |
| 2023-05-08 | -40.19 | $19.63 | 133140 |
| 2023-05-05 | -43.67 | $19.46 | 120622 |
| 2023-05-04 | -43.89 | $19.29 | 219396 |
| 2023-05-03 | -26.10 | $20.20 | 158048 |
| 2023-05-02 | -15.54 | $20.74 | 236704 |
| 2023-05-01 | -0.73 | $21.17 | 417932 |
| 2023-04-28 | -0.46 | $19.70 | 293496 |
| 2023-04-27 | -33.95 | $17.82 | 223710 |
| 2023-04-26 | -62.73 | $17.18 | 151344 |
| 2023-04-25 | -32.60 | $17.85 | 79566 |
| 2023-04-24 | -24.51 | $18.03 | 91582 |
| 2023-04-21 | -25.17 | $18.01 | 116396 |
| 2023-04-20 | -14.05 | $18.16 | 141096 |
| 2023-04-19 | -3.98 | $18.02 | 95994 |
| 2023-04-18 | -16.82 | $17.66 | 117686 |
| 2023-04-17 | -20.97 | $17.55 | 202244 |
| 2023-04-14 | -20.14 | $17.57 | 171838 |
| 2023-04-13 | -24.28 | $17.49 | 117966 |
| 2023-04-12 | -16.00 | $17.64 | 54560 |
| 2023-04-11 | -13.79 | $17.68 | 95262 |
| 2023-04-10 | -14.60 | $17.60 | 117576 |
| 2023-04-06 | -62.02 | $16.99 | 151812 |
| 2023-04-05 | -58.77 | $17.08 | 154540 |
| 2023-04-04 | -60.28 | $17.04 | 181116 |
| 2023-04-03 | -35.09 | $17.63 | 126984 |
| 2023-03-31 | -31.43 | $17.71 | 116742 |
| 2023-03-30 | -43.06 | $17.44 | 111592 |
| 2023-03-29 | -48.87 | $17.31 | 98418 |
| 2023-03-28 | -48.87 | $17.31 | 112154 |
| 2023-03-27 | -60.93 | $17.03 | 83480 |
| 2023-03-24 | -76.86 | $16.66 | 96160 |
| 2023-03-23 | -80.52 | $16.57 | 181356 |
| 2023-03-22 | -74.92 | $16.70 | 172168 |
| 2023-03-21 | -76.86 | $16.66 | 214074 |
| 2023-03-20 | -92.79 | $16.29 | 228064 |
| 2023-03-17 | -97.41 | $16.56 | 326300 |
| 2023-03-16 | -40.63 | $17.53 | 124616 |
| 2023-03-15 | -52.01 | $17.28 | 172844 |
| 2023-03-14 | -57.37 | $17.16 | 194778 |
| 2023-03-13 | -58.26 | $17.14 | 243480 |
| 2023-03-10 | -31.25 | $17.74 | 210242 |
| 2023-03-09 | -2.68 | $18.38 | 184700 |
| 2023-03-08 | -4.41 | $17.94 | 143882 |
| 2023-03-07 | -13.79 | $17.69 | 158408 |
| 2023-03-06 | -39.33 | $17.25 | 266616 |
| 2023-03-03 | -14.66 | $17.67 | 117080 |
| 2023-03-02 | -22.38 | $17.80 | 90924 |
| 2023-03-01 | -34.06 | $17.56 | 78908 |
| 2023-02-28 | -44.71 | $17.33 | 165528 |
| 2023-02-27 | -31.90 | $17.52 | 147340 |
| 2023-02-24 | -25.40 | $17.47 | 162720 |
| 2023-02-23 | -18.27 | $17.60 | 176024 |
| 2023-02-22 | -42.58 | $17.30 | 244780 |
| 2023-02-21 | -47.82 | $17.06 | 257762 |
| 2023-02-17 | -38.76 | $17.48 | 172302 |
| 2023-02-16 | -53.71 | $16.79 | 207956 |
| 2023-02-15 | -55.79 | $16.70 | 231770 |
| 2023-02-14 | -58.84 | $16.56 | 201232 |
| 2023-02-13 | -57.10 | $16.64 | 151250 |
| 2023-02-10 | -59.93 | $16.51 | 108838 |
| 2023-02-09 | -59.61 | $16.52 | 165456 |
| 2023-02-08 | -47.82 | $17.06 | 108050 |
| 2023-02-07 | -39.30 | $17.45 | 249964 |
| 2023-02-06 | -53.49 | $16.80 | 411928 |
| 2023-02-03 | -43.01 | $17.28 | 160918 |
| 2023-02-02 | -34.39 | $17.68 | 221646 |
| 2023-02-01 | -39.63 | $17.44 | 383370 |
| 2023-01-31 | -58.30 | $16.58 | 456846 |
| 2023-01-30 | -62.66 | $16.38 | 522164 |
| 2023-01-27 | -67.58 | $16.16 | 596548 |
| 2023-01-26 | -92.69 | $15.01 | 1.8M |
| 2023-01-25 | -1.24 | $19.22 | 130300 |
| 2023-01-24 | -7.95 | $18.62 | 104950 |
| 2023-01-23 | -5.93 | $18.56 | 86752 |
| 2023-01-20 | -7.28 | $18.33 | 95376 |
| 2023-01-19 | -24.51 | $17.98 | 75538 |
| 2023-01-18 | -32.64 | $18.04 | 130634 |
| 2023-01-17 | -30.35 | $18.10 | 133390 |
| 2023-01-13 | -27.64 | $18.22 | 127154 |
| 2023-01-12 | -37.84 | $18.26 | 144138 |
| 2023-01-11 | -52.39 | $17.97 | 113054 |
| 2023-01-10 | -56.86 | $17.82 | 266134 |
| 2023-01-09 | -84.59 | $16.92 | 199230 |
| 2023-01-06 | -85.21 | $16.90 | 141088 |
| 2023-01-05 | -90.91 | $16.72 | 201450 |
| 2023-01-04 | -96.17 | $16.91 | 243700 |
| 2023-01-03 | -89.42 | $17.43 | 326922 |
| 2022-12-30 | -96.75 | $17.29 | 431628 |
| 2022-12-29 | -85.44 | $17.85 | 153148 |
| 2022-12-28 | -96.50 | $17.62 | 141714 |
| 2022-12-27 | -80.49 | $17.96 | 83296 |
| 2022-12-23 | -80.96 | $17.95 | 49494 |
| 2022-12-22 | -80.26 | $17.96 | 123986 |
| 2022-12-21 | -68.08 | $18.30 | 243004 |
| 2022-12-20 | -98.25 | $17.70 | 285672 |
| 2022-12-19 | -80.94 | $18.30 | 205046 |
| 2022-12-16 | -73.23 | $18.48 | 478602 |
| 2022-12-15 | -67.24 | $18.62 | 176538 |
| 2022-12-14 | -49.68 | $19.03 | 229700 |
| 2022-12-13 | -54.39 | $18.92 | 325950 |
| 2022-12-12 | -52.46 | $18.96 | 124494 |
| 2022-12-09 | -63.81 | $18.70 | 113574 |
| 2022-12-08 | -69.81 | $18.56 | 85314 |
| 2022-12-07 | -49.70 | $18.94 | 134958 |
| 2022-12-06 | -46.92 | $19.01 | 251380 |
| 2022-12-05 | -63.22 | $18.60 | 268802 |
| 2022-12-02 | -58.05 | $18.73 | 185220 |
| 2022-12-01 | -35.47 | $19.19 | 120616 |
| 2022-11-30 | -35.29 | $19.20 | 512572 |
| 2022-11-29 | -44.21 | $18.95 | 149716 |
| 2022-11-28 | -46.88 | $18.87 | 194754 |
| 2022-11-25 | -34.83 | $19.18 | 59762 |
| 2022-11-23 | -34.66 | $19.18 | 114010 |
| 2022-11-22 | -27.07 | $19.40 | 155234 |
| 2022-11-21 | -27.24 | $19.40 | 246088 |
| 2022-11-18 | -6.34 | $19.96 | 139622 |
| 2022-11-17 | -12.83 | $19.43 | 251584 |
| 2022-11-16 | -16.90 | $19.20 | 178430 |
| 2022-11-15 | -7.26 | $19.75 | 367376 |
| 2022-11-14 | -8.58 | $19.67 | 221968 |
| 2022-11-11 | -16.62 | $19.05 | 204692 |
| 2022-11-10 | -2.00 | $19.40 | 250712 |
| 2022-11-09 | -35.74 | $17.72 | 240958 |
| 2022-11-08 | -5.51 | $19.23 | 264136 |
| 2022-11-07 | -4.55 | $19.22 | 353488 |
| 2022-11-04 | -14.65 | $18.70 | 201688 |
| 2022-11-03 | -25.61 | $18.16 | 201082 |
| 2022-11-02 | -27.24 | $18.08 | 203826 |
| 2022-11-01 | -14.74 | $18.70 | 210830 |
| 2022-10-31 | -10.16 | $18.92 | 565628 |
| 2022-10-28 | -28.07 | $17.77 | 321334 |
| 2022-10-27 | -29.34 | $17.70 | 226288 |
| 2022-10-26 | -21.59 | $18.10 | 372490 |
| 2022-10-25 | -21.79 | $18.09 | 322850 |
| 2022-10-24 | -14.68 | $18.43 | 685212 |
| 2022-10-21 | 0.00 | $16.85 | 510680 |
| 2022-10-20 | -32.75 | $15.45 | 290128 |
| 2022-10-19 | -5.60 | $16.23 | 238722 |
| 2022-10-18 | -4.38 | $16.15 | 242358 |
| 2022-10-17 | -12.41 | $15.93 | 158482 |
| 2022-10-14 | -27.19 | $15.53 | 261982 |
| 2022-10-13 | -5.89 | $16.01 | 291612 |
| 2022-10-12 | -23.66 | $15.53 | 236924 |
| 2022-10-11 | -15.01 | $15.46 | 238030 |
| 2022-10-10 | -26.93 | $15.19 | 282914 |
| 2022-10-07 | -42.38 | $14.84 | 223012 |
| 2022-10-06 | -29.80 | $15.12 | 379208 |
| 2022-10-05 | -14.25 | $15.22 | 249212 |
| 2022-10-04 | -25.45 | $15.00 | 251102 |
| 2022-10-03 | -28.72 | $14.59 | 199380 |
| 2022-09-30 | -44.59 | $14.35 | 409236 |
| 2022-09-29 | -24.32 | $14.65 | 145462 |
| 2022-09-28 | -5.74 | $14.93 | 221428 |
| 2022-09-27 | -43.13 | $14.28 | 236930 |
| 2022-09-26 | -77.49 | $14.01 | 286084 |
| 2022-09-23 | -85.12 | $13.98 | 248100 |
| 2022-09-22 | -84.63 | $14.10 | 212088 |
| 2022-09-21 | -81.67 | $14.22 | 209244 |
| 2022-09-20 | -86.41 | $14.15 | 216322 |
| 2022-09-19 | -81.28 | $14.33 | 229894 |
| 2022-09-16 | -91.40 | $13.97 | 629670 |
| 2022-09-15 | -76.98 | $14.49 | 153680 |
| 2022-09-14 | -78.22 | $14.44 | 223172 |
| 2022-09-13 | -83.36 | $14.26 | 200938 |
| 2022-09-12 | -74.34 | $14.58 | 137894 |
| 2022-09-09 | -74.76 | $14.57 | 151136 |
| 2022-09-08 | -76.28 | $14.51 | 218598 |
| 2022-09-07 | -77.12 | $14.48 | 582170 |
| 2022-09-06 | -92.09 | $13.94 | 249036 |
| 2022-09-02 | -92.19 | $13.96 | 187880 |
| 2022-09-01 | -83.39 | $14.28 | 233724 |
| 2022-08-31 | -99.07 | $14.06 | 243110 |
| 2022-08-30 | -87.69 | $14.45 | 248682 |
| 2022-08-29 | -99.82 | $14.46 | 511654 |
| 2022-08-26 | -86.13 | $15.93 | 166656 |
| 2022-08-25 | -47.74 | $16.52 | 120770 |
| 2022-08-24 | -64.19 | $16.27 | 244092 |
| 2022-08-23 | -41.36 | $16.70 | 334228 |
| 2022-08-22 | -52.40 | $16.33 | 127290 |
| 2022-08-19 | -37.03 | $16.33 | 178176 |
| 2022-08-18 | -28.93 | $16.56 | 138104 |
| 2022-08-17 | -45.59 | $16.05 | 178416 |
| 2022-08-16 | -27.47 | $16.53 | 147882 |
| 2022-08-15 | -30.51 | $16.40 | 189688 |
| 2022-08-12 | -19.59 | $16.62 | 190740 |
| 2022-08-11 | -15.40 | $16.76 | 286174 |
| 2022-08-10 | -21.45 | $16.35 | 165916 |
| 2022-08-09 | -29.32 | $15.97 | 169012 |
| 2022-08-08 | -20.53 | $16.40 | 205474 |
| 2022-08-05 | -21.04 | $16.37 | 135700 |
| 2022-08-04 | -20.94 | $16.38 | 241790 |
| 2022-08-03 | -20.53 | $16.40 | 268178 |
| 2022-08-02 | -32.68 | $15.76 | 370254 |
| 2022-08-01 | -8.03 | $16.99 | 379960 |
| 2022-07-29 | -12.89 | $16.74 | 404578 |
| 2022-07-28 | -18.00 | $16.45 | 637206 |
| 2022-07-27 | -8.58 | $16.95 | 851526 |
| 2022-07-26 | -0.68 | $17.26 | 1.4M |
| 2022-07-25 | -13.04 | $14.62 | 257686 |
| 2022-07-22 | -8.74 | $14.69 | 221500 |
| 2022-07-21 | -3.31 | $14.86 | 369998 |
| 2022-07-20 | -10.81 | $14.55 | 341628 |
| 2022-07-19 | -8.56 | $14.64 | 465344 |
| 2022-07-18 | -3.50 | $14.10 | 632222 |
| 2022-07-15 | -5.75 | $13.45 | 306276 |
| 2022-07-14 | -12.68 | $13.24 | 238500 |
| 2022-07-13 | -24.18 | $12.90 | 227980 |
| 2022-07-12 | -20.46 | $13.01 | 268722 |
| 2022-07-11 | -14.03 | $13.20 | 270188 |
| 2022-07-08 | -5.34 | $13.23 | 146104 |
| 2022-07-07 | -10.68 | $13.04 | 237226 |
| 2022-07-06 | -18.93 | $12.82 | 246678 |
| 2022-07-05 | -21.56 | $12.75 | 262582 |
| 2022-07-01 | -24.93 | $12.66 | 245758 |
| 2022-06-30 | -29.24 | $12.55 | 403830 |
| 2022-06-29 | -33.93 | $12.42 | 246646 |
| 2022-06-28 | -34.86 | $12.40 | 328074 |
| 2022-06-27 | -16.31 | $12.89 | 420806 |
| 2022-06-24 | -2.72 | $12.86 | 800050 |
| 2022-06-23 | -48.94 | $11.32 | 150958 |
| 2022-06-22 | -54.79 | $11.14 | 131318 |
| 2022-06-21 | -51.95 | $11.20 | 186950 |
| 2022-06-17 | -62.13 | $10.98 | 467238 |
| 2022-06-16 | -64.03 | $10.74 | 204088 |
| 2022-06-15 | -35.25 | $11.44 | 145738 |
| 2022-06-14 | -35.05 | $11.44 | 161502 |
| 2022-06-13 | -52.11 | $11.03 | 172900 |
| 2022-06-10 | -41.83 | $11.28 | 205850 |
| 2022-06-09 | -9.15 | $12.07 | 218528 |
| 2022-06-08 | -23.95 | $11.71 | 144376 |
| 2022-06-07 | -15.52 | $11.92 | 209372 |
| 2022-06-06 | -2.51 | $12.00 | 253382 |
| 2022-06-03 | -16.40 | $11.70 | 145146 |
| 2022-06-02 | -11.39 | $11.81 | 152532 |
| 2022-06-01 | -10.96 | $11.49 | 155730 |
| 2022-05-31 | -15.23 | $11.34 | 163318 |
| 2022-05-27 | -30.56 | $10.99 | 143710 |
| 2022-05-26 | -40.74 | $10.82 | 390620 |
| 2022-05-25 | -57.51 | $10.37 | 324824 |
| 2022-05-24 | -48.96 | $10.30 | 101996 |
| 2022-05-23 | -43.57 | $10.43 | 222090 |
| 2022-05-20 | -41.49 | $10.48 | 319966 |
| 2022-05-19 | -62.66 | $9.97 | 117400 |
| 2022-05-18 | -64.94 | $9.92 | 124174 |
| 2022-05-17 | -16.39 | $11.09 | 111176 |
| 2022-05-16 | -34.50 | $10.65 | 111686 |
| 2022-05-13 | -23.62 | $10.88 | 123070 |
| 2022-05-12 | -13.96 | $11.08 | 144022 |
| 2022-05-11 | -27.75 | $10.69 | 125370 |
| 2022-05-10 | -19.20 | $10.93 | 222362 |
| 2022-05-09 | -16.75 | $11.00 | 206042 |
| 2022-05-06 | -11.17 | $11.16 | 194242 |
| 2022-05-05 | -18.12 | $10.88 | 180752 |
| 2022-05-04 | -0.54 | $11.36 | 169410 |
| 2022-05-03 | -8.28 | $10.89 | 213712 |
| 2022-05-02 | -20.73 | $10.57 | 337792 |
| 2022-04-29 | -32.72 | $10.27 | 343866 |
| 2022-04-28 | -40.84 | $10.17 | 318556 |
| 2022-04-27 | -80.43 | $9.29 | 251952 |
| 2022-04-26 | -77.97 | $9.38 | 186768 |
| 2022-04-25 | -64.35 | $9.85 | 204474 |
| 2022-04-22 | -70.14 | $9.65 | 157466 |
| 2022-04-21 | -64.78 | $9.83 | 185026 |
| 2022-04-20 | -68.12 | $9.72 | 173860 |
| 2022-04-19 | -73.80 | $9.57 | 230886 |
| 2022-04-18 | -77.92 | $9.42 | 288082 |
| 2022-04-14 | -88.89 | $9.02 | 446742 |
| 2022-04-13 | -80.92 | $9.80 | 142114 |
| 2022-04-12 | -90.30 | $9.52 | 172008 |
| 2022-04-11 | -86.84 | $9.62 | 176050 |
| 2022-04-08 | -97.37 | $9.30 | 363222 |
| 2022-04-07 | -85.20 | $9.67 | 197140 |
| 2022-04-06 | -98.77 | $9.46 | 260590 |
| 2022-04-05 | -97.04 | $9.64 | 243578 |
| 2022-04-04 | -90.44 | $10.09 | 215508 |
| 2022-04-01 | -99.25 | $10.27 | 320496 |
| 2022-03-31 | -84.94 | $10.77 | 171896 |
| 2022-03-30 | -67.61 | $11.07 | 162988 |
| 2022-03-29 | -33.81 | $11.67 | 242416 |
| 2022-03-28 | -43.18 | $11.50 | 257612 |
| 2022-03-25 | -51.42 | $11.36 | 84292 |
| 2022-03-24 | -39.20 | $11.57 | 157232 |
| 2022-03-23 | -30.35 | $11.65 | 142586 |
| 2022-03-22 | -10.70 | $12.05 | 127642 |
| 2022-03-21 | -8.02 | $12.09 | 148452 |
| 2022-03-18 | -7.96 | $12.07 | 283938 |
| 2022-03-17 | -8.80 | $11.96 | 127696 |
| 2022-03-16 | -2.80 | $11.97 | 205620 |
| 2022-03-15 | -19.48 | $11.33 | 180956 |
| 2022-03-14 | -43.45 | $11.01 | 203478 |
| 2022-03-11 | -46.82 | $10.96 | 185898 |
| 2022-03-10 | -31.09 | $11.17 | 143598 |
| 2022-03-09 | -30.34 | $11.18 | 340952 |
| 2022-03-08 | -73.41 | $10.61 | 244344 |
| 2022-03-07 | -49.66 | $10.85 | 153044 |
| 2022-03-04 | -30.10 | $11.12 | 164170 |
| 2022-03-03 | -29.13 | $11.14 | 149510 |
| 2022-03-02 | -15.21 | $11.35 | 193946 |
| 2022-03-01 | -29.96 | $11.01 | 183274 |
| 2022-02-28 | -12.27 | $11.26 | 187504 |
| 2022-02-25 | -13.83 | $11.23 | 146994 |
| 2022-02-24 | -40.43 | $10.86 | 198940 |
| 2022-02-23 | -54.61 | $10.66 | 165960 |
| 2022-02-22 | -53.19 | $10.68 | 417592 |
| 2022-02-18 | -15.54 | $11.27 | 167122 |
| 2022-02-17 | -23.73 | $11.22 | 165856 |
| 2022-02-16 | -40.22 | $11.10 | 241356 |
| 2022-02-15 | -57.02 | $10.80 | 155030 |
| 2022-02-14 | -58.95 | $10.76 | 126200 |
| 2022-02-11 | -45.48 | $11.01 | 264512 |
| 2022-02-10 | -58.38 | $10.81 | 324000 |
| 2022-02-09 | -65.71 | $10.67 | 160802 |
| 2022-02-08 | -82.46 | $10.35 | 135674 |
| 2022-02-07 | -82.98 | $10.34 | 173490 |
| 2022-02-04 | -85.60 | $10.29 | 192898 |
| 2022-02-03 | -65.15 | $10.71 | 128774 |
| 2022-02-02 | -73.62 | $10.85 | 254376 |
| 2022-02-01 | -77.96 | $10.75 | 253602 |
| 2022-01-31 | -75.22 | $10.86 | 365126 |
| 2022-01-28 | -86.36 | $10.48 | 251824 |
| 2022-01-27 | -98.16 | $10.49 | 198024 |
| 2022-01-26 | -92.39 | $10.94 | 162936 |
| 2022-01-25 | -90.91 | $10.98 | 136744 |
| 2022-01-24 | -73.65 | $11.44 | 235992 |
| 2022-01-21 | -89.53 | $11.03 | 165424 |
| 2022-01-20 | -80.75 | $11.27 | 103092 |
| 2022-01-19 | -75.14 | $11.42 | 186378 |
| 2022-01-18 | -69.35 | $11.57 | 234580 |
| 2022-01-14 | -68.97 | $11.58 | 151630 |
| 2022-01-13 | -65.61 | $11.67 | 165326 |
| 2022-01-12 | -71.03 | $11.53 | 182954 |
| 2022-01-11 | -73.64 | $11.46 | 211554 |
| 2022-01-10 | -84.11 | $11.18 | 271336 |
| 2022-01-07 | -88.44 | $11.25 | 307496 |
| 2022-01-06 | -72.21 | $11.65 | 516808 |
| 2022-01-05 | -36.71 | $12.52 | 151494 |
| 2022-01-04 | -13.39 | $13.10 | 168090 |
| 2022-01-03 | -29.01 | $12.71 | 264588 |
| 2021-12-31 | -8.52 | $13.22 | 221842 |
| 2021-12-30 | -10.95 | $13.16 | 498338 |
| 2021-12-29 | -3.11 | $13.30 | 573566 |
| 2021-12-28 | -11.58 | $12.64 | 337102 |
| 2021-12-27 | -39.59 | $12.57 | 462408 |
| 2021-12-23 | -59.47 | $12.04 | 119558 |
| 2021-12-22 | -68.79 | $11.87 | 208230 |
| 2021-12-21 | -74.40 | $11.76 | 260100 |
| 2021-12-20 | -86.28 | $11.41 | 162042 |
| 2021-12-17 | -94.06 | $11.63 | 294038 |
| 2021-12-16 | -97.63 | $11.65 | 205006 |
| 2021-12-15 | -91.02 | $12.05 | 236536 |
| 2021-12-14 | -95.64 | $11.88 | 256132 |
| 2021-12-13 | -97.40 | $11.94 | 110504 |
| 2021-12-10 | -93.55 | $12.23 | 154114 |
| 2021-12-09 | -94.27 | $12.21 | 132818 |
| 2021-12-08 | -92.84 | $12.26 | 142484 |
| 2021-12-07 | -90.97 | $12.32 | 155336 |
| 2021-12-06 | -95.85 | $12.15 | 202402 |
| 2021-12-03 | -93.55 | $12.23 | 169298 |
| 2021-12-02 | -96.29 | $12.25 | 167958 |
| 2021-12-01 | -97.55 | $12.23 | 290848 |
| 2021-11-30 | -92.21 | $12.54 | 451488 |
| 2021-11-29 | -91.48 | $12.81 | 399576 |
| 2021-11-26 | -71.04 | $13.41 | 276066 |
| 2021-11-24 | -88.81 | $13.63 | 201706 |
| 2021-11-23 | -79.21 | $13.90 | 159860 |
| 2021-11-22 | -85.89 | $13.76 | 555734 |
| 2021-11-19 | -95.51 | $13.69 | 517074 |
| 2021-11-18 | -52.64 | $14.35 | 255484 |
| 2021-11-17 | -51.50 | $14.87 | 147740 |
| 2021-11-16 | -49.31 | $15.22 | 230928 |
| 2021-11-15 | -47.60 | $15.30 | 312004 |
| 2021-11-12 | -54.46 | $15.00 | 207064 |
| 2021-11-11 | -56.87 | $14.89 | 230780 |
| 2021-11-10 | -68.08 | $14.40 | 194370 |
| 2021-11-09 | -62.36 | $14.65 | 203168 |
| 2021-11-08 | -60.76 | $14.72 | 602946 |
| 2021-11-05 | -65.56 | $14.51 | 765554 |
| 2021-11-04 | -53.09 | $15.06 | 414002 |
| 2021-11-03 | -66.59 | $14.47 | 317088 |
| 2021-11-02 | -76.43 | $14.04 | 503366 |
| 2021-11-01 | -71.85 | $14.24 | 492810 |
| 2021-10-29 | -72.65 | $14.20 | 476656 |
| 2021-10-28 | -63.04 | $14.62 | 511286 |
| 2021-10-27 | -68.54 | $14.38 | 747490 |
| 2021-10-26 | -76.66 | $14.03 | 484168 |
| 2021-10-25 | -74.37 | $14.13 | 1.1M |
| 2021-10-22 | -83.75 | $13.72 | 1.1M |
| 2021-10-21 | -87.07 | $13.57 | 2.9M |
| 2021-10-20 | -3.38 | $17.25 | 539854 |
| 2021-10-19 | -8.55 | $16.90 | 620282 |
| 2021-10-18 | -2.99 | $16.42 | 411330 |
| 2021-10-15 | -2.18 | $16.31 | 435252 |
| 2021-10-14 | -8.34 | $15.81 | 415964 |
| 2021-10-13 | -2.53 | $15.83 | 469516 |
| 2021-10-12 | -4.20 | $15.56 | 627012 |
| 2021-10-11 | -3.63 | $14.83 | 688252 |
| 2021-10-08 | -20.79 | $14.01 | 103476 |
| 2021-10-07 | -21.30 | $13.98 | 147912 |
| 2021-10-06 | -22.52 | $13.94 | 126432 |
| 2021-10-05 | -23.41 | $13.90 | 329434 |
| 2021-10-04 | -23.00 | $13.92 | 196384 |
| 2021-10-01 | -24.76 | $13.85 | 254976 |
| 2021-09-30 | -25.44 | $13.83 | 256162 |
| 2021-09-29 | -13.40 | $14.27 | 261020 |
| 2021-09-28 | -12.14 | $14.29 | 269422 |
| 2021-09-27 | -3.96 | $14.59 | 284778 |
| 2021-09-24 | -7.29 | $14.18 | 326730 |
| 2021-09-23 | -3.55 | $14.13 | 433492 |
| 2021-09-22 | -15.90 | $13.53 | 559204 |
| 2021-09-21 | -0.61 | $13.51 | 751608 |
| 2021-09-20 | -23.72 | $12.12 | 604808 |
| 2021-09-17 | -52.32 | $11.65 | 485272 |
| 2021-09-16 | -70.95 | $11.18 | 338100 |
| 2021-09-15 | -51.52 | $11.53 | 206970 |
| 2021-09-14 | -62.22 | $11.34 | 179892 |
| 2021-09-13 | -39.42 | $11.74 | 319900 |
| 2021-09-10 | -69.54 | $11.21 | 246956 |
| 2021-09-09 | -65.88 | $11.27 | 259202 |
| 2021-09-08 | -57.72 | $11.42 | 292306 |
| 2021-09-07 | -45.05 | $11.64 | 176828 |
| 2021-09-03 | -28.04 | $11.91 | 164016 |
| 2021-09-02 | -10.22 | $12.20 | 152014 |
| 2021-09-01 | -14.52 | $12.09 | 165002 |
| 2021-08-31 | -10.79 | $12.18 | 216302 |
| 2021-08-30 | -1.87 | $12.40 | 547334 |
| 2021-08-27 | -9.37 | $11.53 | 334858 |
| 2021-08-26 | -28.70 | $11.21 | 353316 |
| 2021-08-25 | -20.24 | $11.35 | 135172 |
| 2021-08-24 | -12.67 | $11.46 | 134880 |
| 2021-08-23 | -5.97 | $11.45 | 307564 |
| 2021-08-20 | -8.18 | $11.29 | 106072 |
| 2021-08-19 | -26.36 | $10.99 | 151056 |
| 2021-08-18 | -18.48 | $11.12 | 272114 |
| 2021-08-17 | -2.55 | $11.34 | 213428 |
| 2021-08-16 | -6.82 | $11.24 | 220350 |
| 2021-08-13 | -7.96 | $11.04 | 118488 |
| 2021-08-12 | -6.22 | $11.08 | 166816 |
| 2021-08-11 | -5.76 | $11.07 | 184446 |
| 2021-08-10 | -2.76 | $11.13 | 176908 |
| 2021-08-09 | -12.60 | $10.82 | 494520 |
| 2021-08-06 | -42.90 | $10.14 | 54374 |
| 2021-08-05 | -42.60 | $10.14 | 65336 |
| 2021-08-04 | -37.46 | $10.21 | 149468 |
| 2021-08-03 | -17.11 | $10.56 | 294148 |
| 2021-08-02 | -33.92 | $10.27 | 200346 |
| 2021-07-30 | -10.56 | $10.51 | 213718 |
| 2021-07-29 | -16.31 | $10.51 | 141686 |
| 2021-07-28 | -39.38 | $10.14 | 258448 |
| 2021-07-27 | -35.38 | $10.20 | 120548 |
| 2021-07-26 | -47.69 | $10.00 | 156082 |
| 2021-07-23 | -38.77 | $10.15 | 154442 |
| 2021-07-22 | -42.77 | $10.08 | 292600 |
| 2021-07-21 | -65.85 | $9.71 | 80862 |
| 2021-07-20 | -76.62 | $9.53 | 117532 |
| 2021-07-19 | -87.38 | $9.36 | 147042 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.31
2026-07-16
Close Price
$48.21
Vol: 350590
Average Directional Index - Detailed Analysis
Minimum
7.54
Average
20.92
Maximum
47.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.31 | $48.21 | 350590 |
| 2026-07-15 | 32.71 | $45.89 | 199620 |
| 2026-07-14 | 32.45 | $46.46 | 112616 |
| 2026-07-13 | 32.37 | $46.22 | 160137 |
| 2026-07-10 | 32.28 | $46.11 | 117420 |
| 2026-07-09 | 32.32 | $46.50 | 160704 |
| 2026-07-08 | 31.94 | $45.50 | 167808 |
| 2026-07-07 | 31.93 | $44.15 | 108443 |
| 2026-07-06 | 32.42 | $43.68 | 104831 |
| 2026-07-02 | 32.93 | $43.94 | 144850 |
| 2026-07-01 | 33.47 | $44.83 | 135608 |
| 2026-06-30 | 34.04 | $44.18 | 96843 |
| 2026-06-29 | 34.25 | $45.34 | 157409 |
| 2026-06-26 | 34.27 | $45.01 | 569300 |
| 2026-06-25 | 34.39 | $43.82 | 123029 |
| 2026-06-24 | 34.67 | $42.82 | 204900 |
| 2026-06-23 | 35.18 | $43.09 | 141500 |
| 2026-06-22 | 35.51 | $43.33 | 137272 |
| 2026-06-18 | 35.80 | $42.63 | 217500 |
| 2026-06-17 | 36.42 | $42.27 | 194000 |
| 2026-06-16 | 37.07 | $44.19 | 155131 |
| 2026-06-15 | 37.08 | $44.81 | 257334 |
| 2026-06-12 | 37.03 | $45.45 | 186600 |
| 2026-06-11 | 36.00 | $46.32 | 169315 |
| 2026-06-10 | 35.04 | $43.78 | 268230 |
| 2026-06-09 | 34.15 | $45.08 | 229500 |
| 2026-06-08 | 32.73 | $44.53 | 188412 |
| 2026-06-05 | 31.35 | $43.52 | 179010 |
| 2026-06-04 | 30.03 | $43.22 | 230264 |
| 2026-06-03 | 28.75 | $42.16 | 181503 |
| 2026-06-02 | 27.54 | $41.91 | 287100 |
| 2026-06-01 | 26.45 | $41.09 | 243100 |
| 2026-05-29 | 25.46 | $39.70 | 185904 |
| 2026-05-28 | 24.74 | $39.55 | 142937 |
| 2026-05-27 | 23.99 | $39.59 | 337437 |
| 2026-05-26 | 22.86 | $38.85 | 212907 |
| 2026-05-22 | 21.84 | $37.41 | 126408 |
| 2026-05-21 | 21.04 | $37.37 | 134800 |
| 2026-05-20 | 20.35 | $36.87 | 165972 |
| 2026-05-19 | 19.76 | $35.67 | 236100 |
| 2026-05-18 | 19.26 | $35.27 | 229600 |
| 2026-05-15 | 18.92 | $34.27 | 233700 |
| 2026-05-14 | 18.76 | $34.11 | 424100 |
| 2026-05-13 | 18.90 | $31.95 | 118536 |
| 2026-05-12 | 19.79 | $31.64 | 128600 |
| 2026-05-11 | 20.72 | $32.60 | 112800 |
| 2026-05-08 | 21.03 | $33.25 | 120115 |
| 2026-05-07 | 21.02 | $33.18 | 124226 |
| 2026-05-06 | 21.06 | $32.72 | 186648 |
| 2026-05-05 | 21.01 | $32.59 | 111549 |
| 2026-05-04 | 21.23 | $31.58 | 347233 |
| 2026-05-01 | 21.45 | $33.68 | 185839 |
| 2026-04-30 | 20.64 | $34.86 | 194500 |
| 2026-04-29 | 19.17 | $34.84 | 189806 |
| 2026-04-28 | 17.62 | $34.99 | 198100 |
| 2026-04-27 | 16.13 | $34.95 | 221007 |
| 2026-04-24 | 14.56 | $34.07 | 367627 |
| 2026-04-23 | 13.25 | $31.19 | 227800 |
| 2026-04-22 | 12.65 | $31.00 | 187600 |
| 2026-04-21 | 12.14 | $31.27 | 195600 |
| 2026-04-20 | 11.63 | $31.10 | 244136 |
| 2026-04-17 | 11.13 | $30.49 | 241700 |
| 2026-04-16 | 10.94 | $29.20 | 177400 |
| 2026-04-15 | 11.28 | $28.27 | 144920 |
| 2026-04-14 | 11.63 | $28.50 | 95900 |
| 2026-04-13 | 12.10 | $28.83 | 92300 |
| 2026-04-10 | 12.71 | $28.44 | 66500 |
| 2026-04-09 | 12.96 | $28.91 | 119821 |
| 2026-04-08 | 13.09 | $28.82 | 250400 |
| 2026-04-07 | 13.23 | $27.67 | 167552 |
| 2026-04-06 | 13.84 | $27.97 | 110100 |
| 2026-04-02 | 14.56 | $28.15 | 109700 |
| 2026-04-01 | 15.33 | $27.66 | 82349 |
| 2026-03-31 | 15.90 | $27.15 | 145828 |
| 2026-03-30 | 16.59 | $26.81 | 96815 |
| 2026-03-27 | 17.16 | $26.58 | 104101 |
| 2026-03-26 | 17.69 | $27.12 | 127500 |
| 2026-03-25 | 18.60 | $27.35 | 122100 |
| 2026-03-24 | 19.44 | $26.61 | 163400 |
| 2026-03-23 | 20.14 | $26.27 | 116900 |
| 2026-03-20 | 20.96 | $25.30 | 188519 |
| 2026-03-19 | 20.88 | $25.23 | 129175 |
| 2026-03-18 | 20.79 | $25.28 | 174600 |
| 2026-03-17 | 20.68 | $25.15 | 92726 |
| 2026-03-16 | 20.67 | $24.98 | 133706 |
| 2026-03-13 | 20.39 | $24.70 | 165500 |
| 2026-03-12 | 20.07 | $24.63 | 191900 |
| 2026-03-11 | 19.73 | $25.79 | 150665 |
| 2026-03-10 | 19.71 | $26.40 | 126226 |
| 2026-03-09 | 20.00 | $26.69 | 187800 |
| 2026-03-06 | 20.10 | $26.31 | 210215 |
| 2026-03-05 | 20.59 | $28.84 | 88800 |
| 2026-03-04 | 21.05 | $30.10 | 111000 |
| 2026-03-03 | 20.86 | $29.49 | 78500 |
| 2026-03-02 | 20.94 | $29.71 | 115700 |
| 2026-02-27 | 20.90 | $29.44 | 102400 |
| 2026-02-26 | 20.99 | $29.41 | 105600 |
| 2026-02-25 | 21.09 | $28.15 | 85207 |
| 2026-02-24 | 21.79 | $28.16 | 90234 |
| 2026-02-23 | 22.46 | $28.05 | 154701 |
| 2026-02-20 | 23.16 | $29.51 | 183200 |
| 2026-02-19 | 23.36 | $29.40 | 206400 |
| 2026-02-18 | 23.79 | $29.63 | 295200 |
| 2026-02-17 | 24.24 | $29.54 | 312200 |
| 2026-02-13 | 24.71 | $28.57 | 161700 |
| 2026-02-12 | 25.73 | $28.08 | 306200 |
| 2026-02-11 | 26.81 | $29.26 | 150700 |
| 2026-02-10 | 26.50 | $29.24 | 242100 |
| 2026-02-09 | 26.35 | $28.60 | 195300 |
| 2026-02-06 | 26.49 | $29.11 | 152920 |
| 2026-02-05 | 26.38 | $28.81 | 148741 |
| 2026-02-04 | 26.32 | $28.57 | 197900 |
| 2026-02-03 | 26.45 | $27.78 | 191117 |
| 2026-02-02 | 26.98 | $27.09 | 282467 |
| 2026-01-30 | 27.84 | $24.60 | 357638 |
| 2026-01-29 | 29.02 | $25.85 | 247400 |
| 2026-01-28 | 29.68 | $25.40 | 86300 |
| 2026-01-27 | 30.12 | $25.51 | 91132 |
| 2026-01-26 | 30.55 | $25.91 | 154600 |
| 2026-01-23 | 30.60 | $26.59 | 197200 |
| 2026-01-22 | 30.20 | $27.07 | 202700 |
| 2026-01-21 | 29.54 | $26.56 | 202316 |
| 2026-01-20 | 29.06 | $25.40 | 128160 |
| 2026-01-16 | 29.15 | $25.89 | 104406 |
| 2026-01-15 | 28.44 | $26.12 | 156200 |
| 2026-01-14 | 27.74 | $25.59 | 106800 |
| 2026-01-13 | 27.24 | $25.19 | 91738 |
| 2026-01-12 | 26.23 | $25.23 | 108722 |
| 2026-01-09 | 25.15 | $25.21 | 175400 |
| 2026-01-08 | 24.05 | $25.17 | 128400 |
| 2026-01-07 | 23.00 | $24.72 | 166000 |
| 2026-01-06 | 22.00 | $24.66 | 327800 |
| 2026-01-05 | 21.01 | $23.33 | 240500 |
| 2026-01-02 | 20.78 | $22.30 | 84500 |
| 2025-12-31 | 21.42 | $22.04 | 99300 |
| 2025-12-30 | 22.44 | $22.04 | 83400 |
| 2025-12-29 | 23.38 | $22.11 | 91500 |
| 2025-12-26 | 24.28 | $22.43 | 76100 |
| 2025-12-24 | 24.92 | $22.63 | 59200 |
| 2025-12-23 | 25.52 | $22.83 | 122700 |
| 2025-12-22 | 26.11 | $22.64 | 192200 |
| 2025-12-19 | 26.85 | $22.62 | 326300 |
| 2025-12-18 | 27.63 | $23.07 | 126700 |
| 2025-12-17 | 27.83 | $22.59 | 139400 |
| 2025-12-16 | 28.04 | $23.27 | 109200 |
| 2025-12-15 | 28.26 | $23.11 | 94900 |
| 2025-12-12 | 27.98 | $23.16 | 129700 |
| 2025-12-11 | 27.31 | $23.47 | 127000 |
| 2025-12-10 | 26.65 | $22.95 | 281000 |
| 2025-12-09 | 26.21 | $21.61 | 95700 |
| 2025-12-08 | 26.41 | $21.55 | 118100 |
| 2025-12-05 | 26.55 | $21.72 | 161100 |
| 2025-12-04 | 26.85 | $21.63 | 89200 |
| 2025-12-03 | 27.01 | $21.70 | 131100 |
| 2025-12-02 | 27.42 | $20.68 | 127400 |
| 2025-12-01 | 28.59 | $20.46 | 157300 |
| 2025-11-28 | 29.97 | $19.94 | 33600 |
| 2025-11-26 | 30.96 | $19.96 | 75400 |
| 2025-11-25 | 32.01 | $19.75 | 119500 |
| 2025-11-24 | 32.88 | $19.30 | 137200 |
| 2025-11-21 | 33.18 | $19.10 | 129503 |
| 2025-11-20 | 33.17 | $18.07 | 90100 |
| 2025-11-19 | 32.47 | $18.29 | 91000 |
| 2025-11-18 | 31.85 | $18.50 | 175041 |
| 2025-11-17 | 31.35 | $18.63 | 102700 |
| 2025-11-14 | 30.89 | $19.12 | 107100 |
| 2025-11-13 | 30.61 | $19.22 | 105000 |
| 2025-11-12 | 30.46 | $19.66 | 100100 |
| 2025-11-11 | 30.51 | $19.56 | 67500 |
| 2025-11-10 | 30.17 | $19.57 | 107000 |
| 2025-11-07 | 29.81 | $19.58 | 99000 |
| 2025-11-06 | 29.22 | $19.41 | 86000 |
| 2025-11-05 | 28.74 | $20.12 | 107210 |
| 2025-11-04 | 28.60 | $20.21 | 106800 |
| 2025-11-03 | 28.46 | $20.21 | 151900 |
| 2025-10-31 | 28.39 | $20.17 | 156100 |
| 2025-10-30 | 27.91 | $19.80 | 132300 |
| 2025-10-29 | 27.53 | $20.06 | 135200 |
| 2025-10-28 | 27.19 | $20.20 | 115200 |
| 2025-10-27 | 27.01 | $20.62 | 158500 |
| 2025-10-24 | 26.80 | $20.03 | 293016 |
| 2025-10-23 | 25.78 | $19.96 | 223000 |
| 2025-10-22 | 24.89 | $21.88 | 133044 |
| 2025-10-21 | 24.99 | $21.81 | 64900 |
| 2025-10-20 | 25.19 | $21.67 | 84132 |
| 2025-10-17 | 25.08 | $21.43 | 61000 |
| 2025-10-16 | 25.16 | $21.69 | 96519 |
| 2025-10-15 | 25.25 | $20.98 | 54826 |
| 2025-10-14 | 24.66 | $21.02 | 57727 |
| 2025-10-13 | 23.83 | $20.80 | 76000 |
| 2025-10-10 | 22.70 | $20.54 | 75146 |
| 2025-10-09 | 21.51 | $21.56 | 77900 |
| 2025-10-08 | 21.07 | $22.04 | 87500 |
| 2025-10-07 | 20.59 | $21.22 | 92013 |
| 2025-10-06 | 20.26 | $21.75 | 105600 |
| 2025-10-03 | 19.89 | $21.63 | 121400 |
| 2025-10-02 | 19.04 | $20.99 | 149021 |
| 2025-10-01 | 17.86 | $21.32 | 75709 |
| 2025-09-30 | 16.92 | $21.66 | 115800 |
| 2025-09-29 | 15.94 | $21.54 | 91900 |
| 2025-09-26 | 14.93 | $21.60 | 63800 |
| 2025-09-25 | 14.02 | $21.63 | 79704 |
| 2025-09-24 | 13.06 | $21.65 | 203022 |
| 2025-09-23 | 12.07 | $21.94 | 79000 |
| 2025-09-22 | 11.33 | $22.23 | 187223 |
| 2025-09-19 | 10.43 | $22.17 | 292345 |
| 2025-09-18 | 9.77 | $22.89 | 102415 |
| 2025-09-17 | 9.36 | $22.56 | 162000 |
| 2025-09-16 | 8.93 | $23.54 | 57800 |
| 2025-09-15 | 8.94 | $23.38 | 81146 |
| 2025-09-12 | 8.85 | $23.04 | 43600 |
| 2025-09-11 | 8.80 | $23.69 | 81200 |
| 2025-09-10 | 8.75 | $23.00 | 115200 |
| 2025-09-09 | 8.70 | $23.51 | 92600 |
| 2025-09-08 | 9.10 | $23.86 | 70600 |
| 2025-09-05 | 9.24 | $23.93 | 50000 |
| 2025-09-04 | 9.40 | $24.08 | 73400 |
| 2025-09-03 | 9.76 | $23.80 | 47200 |
| 2025-09-02 | 10.17 | $24.03 | 58200 |
| 2025-08-29 | 10.64 | $24.13 | 37100 |
| 2025-08-28 | 10.98 | $24.15 | 50000 |
| 2025-08-27 | 11.35 | $24.40 | 48300 |
| 2025-08-26 | 11.55 | $24.55 | 63100 |
| 2025-08-25 | 11.58 | $24.40 | 68800 |
| 2025-08-22 | 11.62 | $25.03 | 114900 |
| 2025-08-21 | 11.66 | $23.72 | 105700 |
| 2025-08-20 | 11.88 | $23.56 | 86400 |
| 2025-08-19 | 12.39 | $24.10 | 60100 |
| 2025-08-18 | 12.98 | $23.61 | 72200 |
| 2025-08-15 | 13.33 | $23.83 | 52700 |
| 2025-08-14 | 13.80 | $24.26 | 64500 |
| 2025-08-13 | 14.47 | $24.64 | 82100 |
| 2025-08-12 | 15.21 | $24.08 | 109100 |
| 2025-08-11 | 15.62 | $22.82 | 97500 |
| 2025-08-08 | 15.46 | $23.11 | 61000 |
| 2025-08-07 | 15.59 | $23.39 | 73800 |
| 2025-08-06 | 15.90 | $23.83 | 76400 |
| 2025-08-05 | 16.46 | $23.83 | 85100 |
| 2025-08-04 | 17.05 | $23.53 | 80400 |
| 2025-08-01 | 17.54 | $23.27 | 91100 |
| 2025-07-31 | 18.05 | $24.15 | 101500 |
| 2025-07-30 | 18.90 | $24.36 | 104200 |
| 2025-07-29 | 19.63 | $25.11 | 82900 |
| 2025-07-28 | 19.80 | $26.00 | 120700 |
| 2025-07-25 | 19.32 | $26.21 | 174300 |
| 2025-07-24 | 18.81 | $25.19 | 266000 |
| 2025-07-23 | 18.28 | $24.28 | 102400 |
| 2025-07-22 | 19.01 | $24.12 | 82900 |
| 2025-07-21 | 19.94 | $23.60 | 88700 |
| 2025-07-18 | 20.74 | $23.55 | 89400 |
| 2025-07-17 | 21.58 | $24.24 | 74500 |
| 2025-07-16 | 22.53 | $24.05 | 78400 |
| 2025-07-15 | 23.53 | $24.11 | 110600 |
| 2025-07-14 | 24.33 | $24.99 | 91900 |
| 2025-07-11 | 24.65 | $25.22 | 98200 |
| 2025-07-10 | 24.51 | $25.81 | 141300 |
| 2025-07-09 | 23.75 | $25.60 | 189500 |
| 2025-07-08 | 23.30 | $25.49 | 118800 |
| 2025-07-07 | 22.84 | $25.01 | 90200 |
| 2025-07-03 | 22.26 | $25.73 | 59900 |
| 2025-07-02 | 20.87 | $25.62 | 143500 |
| 2025-07-01 | 19.50 | $25.23 | 208500 |
| 2025-06-30 | 18.06 | $24.11 | 172400 |
| 2025-06-27 | 17.27 | $24.29 | 255800 |
| 2025-06-26 | 16.45 | $23.81 | 176700 |
| 2025-06-25 | 16.10 | $23.70 | 133200 |
| 2025-06-24 | 15.89 | $23.78 | 142500 |
| 2025-06-23 | 15.53 | $23.42 | 147600 |
| 2025-06-20 | 15.70 | $22.85 | 223800 |
| 2025-06-18 | 16.08 | $22.84 | 129200 |
| 2025-06-17 | 16.35 | $22.87 | 202700 |
| 2025-06-16 | 16.64 | $23.09 | 147500 |
| 2025-06-13 | 16.93 | $22.76 | 181000 |
| 2025-06-12 | 17.42 | $23.21 | 125100 |
| 2025-06-11 | 17.94 | $23.02 | 148300 |
| 2025-06-10 | 18.11 | $23.37 | 148800 |
| 2025-06-09 | 18.29 | $22.89 | 156200 |
| 2025-06-06 | 18.79 | $22.76 | 160900 |
| 2025-06-05 | 19.31 | $22.88 | 133200 |
| 2025-06-04 | 19.69 | $22.96 | 150800 |
| 2025-06-03 | 19.99 | $23.27 | 138600 |
| 2025-06-02 | 20.31 | $22.68 | 144100 |
| 2025-05-30 | 21.07 | $22.70 | 203700 |
| 2025-05-29 | 21.49 | $22.92 | 130600 |
| 2025-05-28 | 21.99 | $22.87 | 133700 |
| 2025-05-27 | 22.35 | $22.87 | 151500 |
| 2025-05-23 | 22.87 | $22.00 | 140900 |
| 2025-05-22 | 23.76 | $22.47 | 136300 |
| 2025-05-21 | 24.33 | $22.54 | 127100 |
| 2025-05-20 | 24.80 | $23.15 | 163700 |
| 2025-05-19 | 24.81 | $23.35 | 161800 |
| 2025-05-16 | 24.91 | $23.23 | 178100 |
| 2025-05-15 | 24.63 | $23.38 | 117200 |
| 2025-05-14 | 24.42 | $23.05 | 152800 |
| 2025-05-13 | 24.18 | $23.05 | 111000 |
| 2025-05-12 | 24.00 | $23.00 | 242600 |
| 2025-05-09 | 23.80 | $20.98 | 127300 |
| 2025-05-08 | 24.67 | $21.18 | 113400 |
| 2025-05-07 | 25.58 | $20.41 | 150700 |
| 2025-05-06 | 26.89 | $20.34 | 113700 |
| 2025-05-05 | 28.15 | $20.57 | 122400 |
| 2025-05-02 | 29.59 | $20.89 | 128100 |
| 2025-05-01 | 31.11 | $19.81 | 140200 |
| 2025-04-30 | 32.12 | $19.90 | 239600 |
| 2025-04-29 | 33.07 | $19.90 | 151900 |
| 2025-04-28 | 34.32 | $20.02 | 230100 |
| 2025-04-25 | 35.64 | $19.78 | 198100 |
| 2025-04-24 | 37.01 | $20.76 | 160000 |
| 2025-04-23 | 38.46 | $18.80 | 112400 |
| 2025-04-22 | 39.11 | $18.71 | 142900 |
| 2025-04-21 | 39.10 | $18.34 | 223600 |
| 2025-04-17 | 38.71 | $18.43 | 220600 |
| 2025-04-16 | 38.31 | $17.73 | 531300 |
| 2025-04-15 | 37.90 | $19.01 | 95200 |
| 2025-04-14 | 37.98 | $19.45 | 125100 |
| 2025-04-11 | 37.89 | $19.16 | 113500 |
| 2025-04-10 | 37.69 | $19.60 | 124400 |
| 2025-04-09 | 37.72 | $20.53 | 160200 |
| 2025-04-08 | 37.75 | $18.68 | 179500 |
| 2025-04-07 | 37.27 | $19.17 | 151200 |
| 2025-04-04 | 36.84 | $19.86 | 249300 |
| 2025-04-03 | 35.79 | $20.50 | 214600 |
| 2025-04-02 | 35.22 | $23.12 | 107500 |
| 2025-04-01 | 35.47 | $22.43 | 91100 |
| 2025-03-31 | 34.84 | $22.20 | 105600 |
| 2025-03-28 | 33.90 | $22.20 | 54600 |
| 2025-03-27 | 33.09 | $22.91 | 43100 |
| 2025-03-26 | 32.49 | $22.87 | 50000 |
| 2025-03-25 | 31.85 | $22.65 | 59100 |
| 2025-03-24 | 31.28 | $23.11 | 59400 |
| 2025-03-21 | 30.75 | $22.55 | 125300 |
| 2025-03-20 | 29.60 | $22.69 | 54100 |
| 2025-03-19 | 28.66 | $22.74 | 56500 |
| 2025-03-18 | 27.64 | $22.97 | 72900 |
| 2025-03-17 | 26.71 | $23.11 | 105000 |
| 2025-03-14 | 25.77 | $22.93 | 196200 |
| 2025-03-13 | 24.62 | $22.94 | 107900 |
| 2025-03-12 | 23.47 | $23.37 | 128900 |
| 2025-03-11 | 22.38 | $23.56 | 78600 |
| 2025-03-10 | 21.46 | $23.97 | 82000 |
| 2025-03-07 | 20.73 | $24.73 | 66300 |
| 2025-03-06 | 20.19 | $24.74 | 56800 |
| 2025-03-05 | 19.54 | $24.44 | 76300 |
| 2025-03-04 | 18.85 | $24.53 | 70900 |
| 2025-03-03 | 18.24 | $25.09 | 91900 |
| 2025-02-28 | 18.01 | $25.17 | 108200 |
| 2025-02-27 | 17.47 | $24.51 | 62600 |
| 2025-02-26 | 16.62 | $24.97 | 77400 |
| 2025-02-25 | 15.75 | $24.80 | 94100 |
| 2025-02-24 | 14.71 | $24.53 | 82600 |
| 2025-02-21 | 13.61 | $25.55 | 73100 |
| 2025-02-20 | 12.70 | $26.08 | 60700 |
| 2025-02-19 | 12.16 | $26.22 | 45400 |
| 2025-02-18 | 11.86 | $27.13 | 61300 |
| 2025-02-14 | 12.02 | $26.91 | 56600 |
| 2025-02-13 | 11.84 | $26.65 | 49900 |
| 2025-02-12 | 11.65 | $26.63 | 61400 |
| 2025-02-11 | 11.16 | $27.06 | 72000 |
| 2025-02-10 | 10.76 | $26.79 | 46705 |
| 2025-02-07 | 10.45 | $26.90 | 83700 |
| 2025-02-06 | 10.13 | $27.68 | 58265 |
| 2025-02-05 | 10.29 | $27.52 | 89418 |
| 2025-02-04 | 10.46 | $27.62 | 77075 |
| 2025-02-03 | 10.55 | $27.05 | 83072 |
| 2025-01-31 | 10.55 | $27.71 | 112498 |
| 2025-01-30 | 10.88 | $28.30 | 76545 |
| 2025-01-29 | 11.27 | $28.55 | 77199 |
| 2025-01-28 | 11.58 | $28.64 | 106393 |
| 2025-01-27 | 11.63 | $29.12 | 178330 |
| 2025-01-24 | 11.69 | $28.12 | 371741 |
| 2025-01-23 | 12.18 | $28.95 | 274905 |
| 2025-01-22 | 11.59 | $28.23 | 102021 |
| 2025-01-21 | 11.58 | $27.86 | 88614 |
| 2025-01-17 | 11.68 | $27.61 | 81788 |
| 2025-01-16 | 11.87 | $28.09 | 83026 |
| 2025-01-15 | 11.93 | $27.66 | 48706 |
| 2025-01-14 | 12.24 | $27.17 | 80178 |
| 2025-01-13 | 12.67 | $26.73 | 86874 |
| 2025-01-10 | 12.67 | $26.28 | 68762 |
| 2025-01-08 | 12.81 | $27.11 | 118113 |
| 2025-01-07 | 13.28 | $26.83 | 118813 |
| 2025-01-06 | 13.87 | $27.24 | 111367 |
| 2025-01-03 | 14.21 | $28.18 | 89680 |
| 2025-01-02 | 14.56 | $26.89 | 115986 |
| 2024-12-31 | 15.28 | $27.26 | 57842 |
| 2024-12-30 | 15.73 | $27.10 | 63196 |
| 2024-12-27 | 16.08 | $27.32 | 71776 |
| 2024-12-26 | 16.53 | $27.68 | 82626 |
| 2024-12-24 | 17.01 | $27.20 | 26288 |
| 2024-12-23 | 17.06 | $26.91 | 93862 |
| 2024-12-20 | 17.09 | $27.19 | 262912 |
| 2024-12-19 | 17.16 | $27.00 | 64704 |
| 2024-12-18 | 17.50 | $27.28 | 100330 |
| 2024-12-17 | 17.96 | $28.35 | 87930 |
| 2024-12-16 | 18.54 | $28.81 | 83456 |
| 2024-12-13 | 18.86 | $28.95 | 70486 |
| 2024-12-12 | 18.89 | $29.39 | 82266 |
| 2024-12-11 | 18.75 | $29.68 | 93666 |
| 2024-12-10 | 18.41 | $29.20 | 97276 |
| 2024-12-09 | 18.46 | $28.86 | 96488 |
| 2024-12-06 | 18.71 | $28.43 | 77640 |
| 2024-12-05 | 19.34 | $28.74 | 73700 |
| 2024-12-04 | 19.57 | $28.83 | 72116 |
| 2024-12-03 | 19.81 | $28.59 | 40390 |
| 2024-12-02 | 20.04 | $29.15 | 63860 |
| 2024-11-29 | 20.19 | $29.04 | 48520 |
| 2024-11-27 | 20.10 | $28.96 | 45770 |
| 2024-11-26 | 20.01 | $29.40 | 59056 |
| 2024-11-25 | 19.91 | $29.11 | 81592 |
| 2024-11-22 | 19.52 | $28.89 | 66248 |
| 2024-11-21 | 19.54 | $28.48 | 65850 |
| 2024-11-20 | 19.55 | $28.37 | 50186 |
| 2024-11-19 | 19.82 | $28.67 | 58322 |
| 2024-11-18 | 19.96 | $28.62 | 69400 |
| 2024-11-15 | 19.85 | $28.92 | 95562 |
| 2024-11-14 | 19.46 | $29.60 | 136240 |
| 2024-11-13 | 18.81 | $30.19 | 121908 |
| 2024-11-12 | 17.28 | $30.33 | 188980 |
| 2024-11-11 | 15.75 | $30.11 | 214136 |
| 2024-11-08 | 14.29 | $28.88 | 136238 |
| 2024-11-07 | 13.29 | $28.07 | 211778 |
| 2024-11-06 | 12.23 | $28.65 | 599230 |
| 2024-11-05 | 11.12 | $25.99 | 103100 |
| 2024-11-04 | 11.36 | $25.55 | 96816 |
| 2024-11-01 | 11.40 | $25.65 | 78814 |
| 2024-10-31 | 11.20 | $25.30 | 72706 |
| 2024-10-30 | 10.98 | $25.66 | 69644 |
| 2024-10-29 | 11.04 | $25.68 | 69696 |
| 2024-10-28 | 10.58 | $25.94 | 85414 |
| 2024-10-25 | 10.09 | $25.45 | 130812 |
| 2024-10-24 | 9.36 | $25.68 | 196272 |
| 2024-10-23 | 8.60 | $25.77 | 81754 |
| 2024-10-22 | 8.62 | $26.28 | 66858 |
| 2024-10-21 | 8.81 | $26.00 | 82598 |
| 2024-10-18 | 8.88 | $26.37 | 103594 |
| 2024-10-17 | 9.24 | $27.02 | 162024 |
| 2024-10-16 | 9.31 | $27.26 | 190466 |
| 2024-10-15 | 9.27 | $26.23 | 180016 |
| 2024-10-14 | 9.37 | $26.48 | 90158 |
| 2024-10-11 | 9.75 | $26.47 | 53716 |
| 2024-10-10 | 10.10 | $25.71 | 71012 |
| 2024-10-09 | 10.09 | $25.63 | 88542 |
| 2024-10-08 | 10.24 | $25.97 | 77550 |
| 2024-10-07 | 10.27 | $25.61 | 102952 |
| 2024-10-04 | 9.93 | $25.15 | 66300 |
| 2024-10-03 | 9.10 | $24.95 | 68694 |
| 2024-10-02 | 8.22 | $25.81 | 56468 |
| 2024-10-01 | 7.89 | $25.73 | 119594 |
| 2024-09-30 | 7.54 | $26.42 | 70104 |
| 2024-09-27 | 7.79 | $26.37 | 95106 |
| 2024-09-26 | 8.06 | $26.23 | 122758 |
| 2024-09-25 | 8.33 | $26.71 | 105880 |
| 2024-09-24 | 8.58 | $26.92 | 86358 |
| 2024-09-23 | 8.80 | $26.49 | 58376 |
| 2024-09-20 | 9.14 | $26.17 | 233678 |
| 2024-09-19 | 9.49 | $26.72 | 62028 |
| 2024-09-18 | 9.87 | $26.30 | 53006 |
| 2024-09-17 | 10.29 | $26.35 | 69342 |
| 2024-09-16 | 10.82 | $26.08 | 65240 |
| 2024-09-13 | 11.15 | $26.19 | 98570 |
| 2024-09-12 | 11.50 | $25.69 | 79210 |
| 2024-09-11 | 11.40 | $25.52 | 98658 |
| 2024-09-10 | 11.00 | $25.64 | 60694 |
| 2024-09-09 | 11.11 | $25.64 | 66796 |
| 2024-09-06 | 11.23 | $25.24 | 50410 |
| 2024-09-05 | 11.46 | $25.64 | 95456 |
| 2024-09-04 | 11.98 | $26.20 | 61498 |
| 2024-09-03 | 12.38 | $26.44 | 76690 |
| 2024-08-30 | 12.78 | $26.34 | 101454 |
| 2024-08-29 | 13.34 | $26.11 | 68310 |
| 2024-08-28 | 13.60 | $26.16 | 81470 |
| 2024-08-27 | 14.08 | $26.15 | 58948 |
| 2024-08-26 | 14.46 | $26.33 | 97152 |
| 2024-08-23 | 14.57 | $26.92 | 74400 |
| 2024-08-22 | 14.85 | $25.99 | 51306 |
| 2024-08-21 | 15.59 | $26.23 | 59584 |
| 2024-08-20 | 16.35 | $25.90 | 88352 |
| 2024-08-19 | 17.12 | $26.19 | 89254 |
| 2024-08-16 | 17.87 | $26.38 | 53038 |
| 2024-08-15 | 18.75 | $26.35 | 103568 |
| 2024-08-14 | 19.50 | $25.69 | 60632 |
| 2024-08-13 | 20.18 | $25.61 | 71318 |
| 2024-08-12 | 20.82 | $25.30 | 72486 |
| 2024-08-09 | 21.23 | $25.36 | 71908 |
| 2024-08-08 | 21.84 | $25.83 | 87472 |
| 2024-08-07 | 22.52 | $25.13 | 94388 |
| 2024-08-06 | 23.23 | $25.75 | 104192 |
| 2024-08-05 | 24.36 | $25.33 | 136470 |
| 2024-08-02 | 25.38 | $26.03 | 95830 |
| 2024-08-01 | 26.16 | $26.96 | 91242 |
| 2024-07-31 | 26.16 | $27.98 | 102776 |
| 2024-07-30 | 25.12 | $27.78 | 124010 |
| 2024-07-29 | 24.14 | $27.35 | 175572 |
| 2024-07-26 | 23.11 | $28.02 | 244314 |
| 2024-07-25 | 21.41 | $27.48 | 407842 |
| 2024-07-24 | 19.91 | $25.38 | 147588 |
| 2024-07-23 | 19.24 | $25.72 | 112746 |
| 2024-07-22 | 18.68 | $25.62 | 94618 |
| 2024-07-19 | 18.29 | $25.35 | 70384 |
| 2024-07-18 | 18.07 | $25.26 | 58872 |
| 2024-07-17 | 17.42 | $25.93 | 89132 |
| 2024-07-16 | 16.24 | $26.14 | 121584 |
| 2024-07-15 | 15.00 | $25.34 | 92232 |
| 2024-07-12 | 14.03 | $24.96 | 91252 |
| 2024-07-11 | 13.23 | $24.92 | 84336 |
| 2024-07-10 | 12.59 | $24.22 | 83908 |
| 2024-07-09 | 12.82 | $23.79 | 98694 |
| 2024-07-08 | 13.33 | $24.18 | 58880 |
| 2024-07-05 | 13.54 | $24.06 | 91470 |
| 2024-07-03 | 13.65 | $24.62 | 50866 |
| 2024-07-02 | 13.10 | $24.53 | 55380 |
| 2024-07-01 | 12.66 | $24.33 | 59276 |
| 2024-06-28 | 12.23 | $24.65 | 338360 |
| 2024-06-27 | 11.79 | $24.30 | 62058 |
| 2024-06-26 | 11.44 | $24.31 | 121780 |
| 2024-06-25 | 11.08 | $24.18 | 99576 |
| 2024-06-24 | 11.03 | $23.98 | 77974 |
| 2024-06-21 | 10.98 | $23.64 | 169190 |
| 2024-06-20 | 11.28 | $23.78 | 78294 |
| 2024-06-18 | 11.50 | $24.06 | 75208 |
| 2024-06-17 | 11.49 | $24.00 | 63692 |
| 2024-06-14 | 11.69 | $23.80 | 145128 |
| 2024-06-13 | 12.04 | $23.99 | 73016 |
| 2024-06-12 | 11.54 | $24.41 | 67826 |
| 2024-06-11 | 10.39 | $24.15 | 58348 |
| 2024-06-10 | 9.84 | $24.34 | 89418 |
| 2024-06-07 | 9.25 | $23.91 | 115820 |
| 2024-06-06 | 9.18 | $23.66 | 136376 |
| 2024-06-05 | 9.42 | $23.34 | 70936 |
| 2024-06-04 | 9.83 | $23.30 | 91828 |
| 2024-06-03 | 10.22 | $23.56 | 61662 |
| 2024-05-31 | 10.22 | $23.77 | 156810 |
| 2024-05-30 | 10.25 | $23.29 | 75330 |
| 2024-05-29 | 10.65 | $23.17 | 126276 |
| 2024-05-28 | 11.07 | $23.70 | 84566 |
| 2024-05-24 | 11.10 | $23.70 | 69148 |
| 2024-05-23 | 11.36 | $23.27 | 121242 |
| 2024-05-22 | 11.87 | $23.37 | 113028 |
| 2024-05-21 | 12.46 | $23.16 | 152644 |
| 2024-05-20 | 12.76 | $23.21 | 233848 |
| 2024-05-17 | 13.14 | $23.23 | 188136 |
| 2024-05-16 | 13.54 | $23.47 | 196606 |
| 2024-05-15 | 13.24 | $23.38 | 179544 |
| 2024-05-14 | 12.93 | $23.37 | 143442 |
| 2024-05-13 | 12.41 | $23.33 | 113412 |
| 2024-05-10 | 11.86 | $23.45 | 99694 |
| 2024-05-09 | 11.42 | $23.48 | 229050 |
| 2024-05-08 | 10.95 | $23.05 | 116844 |
| 2024-05-07 | 11.07 | $22.77 | 121030 |
| 2024-05-06 | 11.37 | $22.88 | 80230 |
| 2024-05-03 | 11.68 | $22.77 | 100870 |
| 2024-05-02 | 11.95 | $22.71 | 170932 |
| 2024-05-01 | 12.46 | $22.51 | 153960 |
| 2024-04-30 | 12.99 | $22.60 | 172888 |
| 2024-04-29 | 13.58 | $22.72 | 162632 |
| 2024-04-26 | 14.23 | $22.45 | 232292 |
| 2024-04-25 | 14.80 | $22.36 | 207092 |
| 2024-04-24 | 15.35 | $22.08 | 179482 |
| 2024-04-23 | 15.25 | $22.11 | 112752 |
| 2024-04-22 | 15.49 | $21.95 | 128460 |
| 2024-04-19 | 15.76 | $22.36 | 126242 |
| 2024-04-18 | 15.86 | $21.73 | 129676 |
| 2024-04-17 | 15.51 | $21.85 | 303710 |
| 2024-04-16 | 15.15 | $22.46 | 89342 |
| 2024-04-15 | 15.14 | $22.52 | 94652 |
| 2024-04-12 | 15.35 | $22.73 | 91760 |
| 2024-04-11 | 15.71 | $23.09 | 109868 |
| 2024-04-10 | 16.15 | $22.67 | 148354 |
| 2024-04-09 | 16.29 | $23.20 | 87878 |
| 2024-04-08 | 16.95 | $23.35 | 85310 |
| 2024-04-05 | 17.59 | $23.00 | 141614 |
| 2024-04-04 | 17.93 | $23.09 | 76846 |
| 2024-04-03 | 18.64 | $22.87 | 92716 |
| 2024-04-02 | 19.03 | $22.73 | 142564 |
| 2024-04-01 | 19.43 | $22.97 | 206598 |
| 2024-03-28 | 20.15 | $23.18 | 105644 |
| 2024-03-27 | 20.90 | $22.95 | 61618 |
| 2024-03-26 | 21.35 | $22.74 | 106358 |
| 2024-03-25 | 21.83 | $22.79 | 94360 |
| 2024-03-22 | 22.03 | $22.51 | 175738 |
| 2024-03-21 | 22.25 | $22.77 | 105398 |
| 2024-03-20 | 22.46 | $22.32 | 108286 |
| 2024-03-19 | 22.19 | $21.86 | 102888 |
| 2024-03-18 | 21.74 | $21.69 | 130904 |
| 2024-03-15 | 21.10 | $21.98 | 300392 |
| 2024-03-14 | 20.59 | $22.13 | 133722 |
| 2024-03-13 | 20.05 | $22.64 | 88676 |
| 2024-03-12 | 19.80 | $22.90 | 98974 |
| 2024-03-11 | 19.46 | $22.61 | 154742 |
| 2024-03-08 | 19.12 | $22.90 | 177516 |
| 2024-03-07 | 18.95 | $23.34 | 167422 |
| 2024-03-06 | 18.99 | $23.08 | 110056 |
| 2024-03-05 | 18.84 | $23.13 | 192406 |
| 2024-03-04 | 18.68 | $23.26 | 168832 |
| 2024-03-01 | 18.67 | $23.84 | 275916 |
| 2024-02-29 | 18.70 | $24.34 | 304468 |
| 2024-02-28 | 19.11 | $24.64 | 106744 |
| 2024-02-27 | 19.99 | $25.48 | 155478 |
| 2024-02-26 | 20.65 | $25.77 | 198044 |
| 2024-02-23 | 21.15 | $25.81 | 176794 |
| 2024-02-22 | 21.62 | $25.86 | 156684 |
| 2024-02-21 | 22.12 | $25.93 | 144194 |
| 2024-02-20 | 22.72 | $25.76 | 194932 |
| 2024-02-16 | 23.29 | $26.73 | 117876 |
| 2024-02-15 | 23.25 | $27.31 | 171590 |
| 2024-02-14 | 23.21 | $26.68 | 118982 |
| 2024-02-13 | 23.35 | $26.22 | 167290 |
| 2024-02-12 | 23.62 | $27.01 | 215734 |
| 2024-02-09 | 22.77 | $25.86 | 111500 |
| 2024-02-08 | 22.32 | $25.62 | 91248 |
| 2024-02-07 | 22.11 | $25.55 | 99916 |
| 2024-02-06 | 21.75 | $25.58 | 155660 |
| 2024-02-05 | 21.43 | $24.74 | 107210 |
| 2024-02-02 | 21.50 | $25.12 | 133318 |
| 2024-02-01 | 21.57 | $24.38 | 114350 |
| 2024-01-31 | 22.09 | $24.17 | 99314 |
| 2024-01-30 | 22.22 | $25.12 | 105766 |
| 2024-01-29 | 21.78 | $24.78 | 137480 |
| 2024-01-26 | 21.34 | $25.22 | 179248 |
| 2024-01-25 | 20.17 | $25.60 | 344504 |
| 2024-01-24 | 18.72 | $24.93 | 433264 |
| 2024-01-23 | 17.32 | $24.45 | 213948 |
| 2024-01-22 | 16.13 | $24.28 | 85492 |
| 2024-01-19 | 15.27 | $23.51 | 65536 |
| 2024-01-18 | 14.80 | $23.39 | 98102 |
| 2024-01-17 | 14.36 | $22.76 | 72348 |
| 2024-01-16 | 14.38 | $22.87 | 71394 |
| 2024-01-12 | 14.23 | $23.15 | 101214 |
| 2024-01-11 | 13.67 | $23.47 | 110414 |
| 2024-01-10 | 13.28 | $22.89 | 115866 |
| 2024-01-09 | 13.32 | $22.06 | 83126 |
| 2024-01-08 | 13.93 | $22.34 | 46800 |
| 2024-01-05 | 14.57 | $21.95 | 131384 |
| 2024-01-04 | 15.10 | $21.59 | 91764 |
| 2024-01-03 | 15.65 | $22.13 | 92802 |
| 2024-01-02 | 16.16 | $22.61 | 140664 |
| 2023-12-29 | 16.29 | $23.02 | 259340 |
| 2023-12-28 | 15.80 | $23.27 | 80692 |
| 2023-12-27 | 15.30 | $23.04 | 91866 |
| 2023-12-26 | 14.86 | $22.84 | 54502 |
| 2023-12-22 | 14.58 | $22.65 | 91198 |
| 2023-12-21 | 14.52 | $22.51 | 53572 |
| 2023-12-20 | 14.32 | $22.34 | 134966 |
| 2023-12-19 | 14.11 | $22.06 | 97100 |
| 2023-12-18 | 14.62 | $21.62 | 117470 |
| 2023-12-15 | 15.24 | $21.91 | 329308 |
| 2023-12-14 | 15.50 | $22.22 | 149148 |
| 2023-12-13 | 16.09 | $21.45 | 186134 |
| 2023-12-12 | 16.40 | $21.30 | 63008 |
| 2023-12-11 | 17.02 | $21.26 | 60910 |
| 2023-12-08 | 17.67 | $20.89 | 72048 |
| 2023-12-07 | 18.17 | $21.37 | 84498 |
| 2023-12-06 | 18.72 | $21.11 | 54980 |
| 2023-12-05 | 19.52 | $21.54 | 58466 |
| 2023-12-04 | 20.32 | $21.96 | 82648 |
| 2023-12-01 | 21.13 | $21.64 | 73188 |
| 2023-11-30 | 22.23 | $21.29 | 76022 |
| 2023-11-29 | 22.99 | $21.29 | 48320 |
| 2023-11-28 | 23.95 | $21.37 | 109258 |
| 2023-11-27 | 24.72 | $21.50 | 63664 |
| 2023-11-24 | 25.55 | $21.62 | 23616 |
| 2023-11-22 | 26.77 | $21.57 | 72266 |
| 2023-11-21 | 27.91 | $21.43 | 90260 |
| 2023-11-20 | 28.96 | $21.08 | 77428 |
| 2023-11-17 | 29.71 | $20.62 | 119114 |
| 2023-11-16 | 30.49 | $20.59 | 107438 |
| 2023-11-15 | 31.42 | $21.38 | 115850 |
| 2023-11-14 | 32.71 | $21.00 | 83400 |
| 2023-11-13 | 33.55 | $20.12 | 88542 |
| 2023-11-10 | 33.38 | $20.22 | 75564 |
| 2023-11-09 | 33.19 | $19.79 | 63418 |
| 2023-11-08 | 32.71 | $19.91 | 38416 |
| 2023-11-07 | 32.59 | $20.13 | 90390 |
| 2023-11-06 | 32.64 | $20.47 | 65728 |
| 2023-11-03 | 32.69 | $20.44 | 78540 |
| 2023-11-02 | 32.74 | $19.51 | 90138 |
| 2023-11-01 | 31.90 | $19.57 | 123060 |
| 2023-10-31 | 31.10 | $19.74 | 135624 |
| 2023-10-30 | 30.35 | $19.84 | 143968 |
| 2023-10-27 | 29.19 | $19.39 | 251496 |
| 2023-10-26 | 28.02 | $19.98 | 387942 |
| 2023-10-25 | 26.78 | $20.91 | 159036 |
| 2023-10-24 | 26.07 | $21.32 | 79278 |
| 2023-10-23 | 25.64 | $21.33 | 70940 |
| 2023-10-20 | 25.35 | $21.40 | 140118 |
| 2023-10-19 | 25.02 | $21.10 | 99818 |
| 2023-10-18 | 24.67 | $21.87 | 70660 |
| 2023-10-17 | 24.86 | $22.66 | 69468 |
| 2023-10-16 | 25.43 | $22.32 | 74400 |
| 2023-10-13 | 25.49 | $21.73 | 60372 |
| 2023-10-12 | 25.54 | $22.49 | 76032 |
| 2023-10-11 | 26.21 | $22.73 | 39408 |
| 2023-10-10 | 27.17 | $23.00 | 63648 |
| 2023-10-09 | 28.37 | $22.70 | 48488 |
| 2023-10-06 | 29.12 | $22.52 | 69958 |
| 2023-10-05 | 29.74 | $21.96 | 103918 |
| 2023-10-04 | 29.70 | $21.81 | 105648 |
| 2023-10-03 | 29.18 | $21.35 | 99180 |
| 2023-10-02 | 28.62 | $21.71 | 90092 |
| 2023-09-29 | 28.10 | $21.93 | 93996 |
| 2023-09-28 | 27.88 | $21.90 | 147876 |
| 2023-09-27 | 27.23 | $21.52 | 64880 |
| 2023-09-26 | 26.54 | $21.50 | 65846 |
| 2023-09-25 | 25.85 | $21.95 | 86676 |
| 2023-09-22 | 25.20 | $21.78 | 74056 |
| 2023-09-21 | 24.58 | $22.04 | 71366 |
| 2023-09-20 | 24.07 | $22.45 | 69342 |
| 2023-09-19 | 23.85 | $22.59 | 95660 |
| 2023-09-18 | 23.61 | $22.38 | 94690 |
| 2023-09-15 | 23.40 | $22.55 | 262216 |
| 2023-09-14 | 23.17 | $22.94 | 214114 |
| 2023-09-13 | 23.02 | $22.44 | 297128 |
| 2023-09-12 | 22.86 | $22.54 | 115936 |
| 2023-09-11 | 22.74 | $22.97 | 93794 |
| 2023-09-08 | 22.91 | $23.45 | 90710 |
| 2023-09-07 | 23.33 | $23.95 | 103230 |
| 2023-09-06 | 24.14 | $24.21 | 95698 |
| 2023-09-05 | 25.10 | $24.22 | 83456 |
| 2023-09-01 | 26.29 | $25.13 | 75708 |
| 2023-08-31 | 27.49 | $24.59 | 110788 |
| 2023-08-30 | 28.94 | $25.00 | 61678 |
| 2023-08-29 | 30.28 | $24.83 | 72794 |
| 2023-08-28 | 31.83 | $24.69 | 103982 |
| 2023-08-25 | 33.46 | $24.64 | 80654 |
| 2023-08-24 | 35.18 | $25.07 | 82364 |
| 2023-08-23 | 36.50 | $25.21 | 118436 |
| 2023-08-22 | 37.89 | $24.93 | 123126 |
| 2023-08-21 | 39.55 | $24.71 | 86194 |
| 2023-08-18 | 41.03 | $25.04 | 165192 |
| 2023-08-17 | 42.59 | $24.99 | 184408 |
| 2023-08-16 | 44.09 | $25.42 | 136940 |
| 2023-08-15 | 45.25 | $26.19 | 123252 |
| 2023-08-14 | 46.05 | $26.67 | 151318 |
| 2023-08-11 | 46.24 | $27.39 | 121074 |
| 2023-08-10 | 45.86 | $27.62 | 172948 |
| 2023-08-09 | 45.41 | $28.46 | 218078 |
| 2023-08-08 | 44.29 | $28.11 | 105960 |
| 2023-08-07 | 43.21 | $28.09 | 113694 |
| 2023-08-04 | 42.07 | $28.00 | 100642 |
| 2023-08-03 | 40.97 | $27.84 | 99734 |
| 2023-08-02 | 39.81 | $27.72 | 110326 |
| 2023-08-01 | 38.63 | $27.13 | 213772 |
| 2023-07-31 | 37.56 | $27.38 | 208570 |
| 2023-07-28 | 35.81 | $28.43 | 255112 |
| 2023-07-27 | 33.97 | $26.79 | 384720 |
| 2023-07-26 | 32.32 | $24.38 | 234638 |
| 2023-07-25 | 31.39 | $23.71 | 120958 |
| 2023-07-24 | 30.80 | $23.41 | 95684 |
| 2023-07-21 | 30.32 | $23.17 | 134284 |
| 2023-07-20 | 29.90 | $22.99 | 183572 |
| 2023-07-19 | 29.36 | $23.45 | 110406 |
| 2023-07-18 | 28.88 | $22.75 | 111786 |
| 2023-07-17 | 28.74 | $22.34 | 127276 |
| 2023-07-14 | 28.93 | $21.94 | 80834 |
| 2023-07-13 | 29.30 | $22.11 | 128258 |
| 2023-07-12 | 29.69 | $21.61 | 248352 |
| 2023-07-11 | 30.09 | $22.06 | 209356 |
| 2023-07-10 | 30.01 | $22.85 | 109312 |
| 2023-07-07 | 28.97 | $22.70 | 231186 |
| 2023-07-06 | 27.87 | $22.10 | 103296 |
| 2023-07-05 | 27.03 | $22.29 | 196552 |
| 2023-07-03 | 25.77 | $22.56 | 118852 |
| 2023-06-30 | 24.45 | $21.92 | 100210 |
| 2023-06-29 | 23.34 | $22.06 | 113676 |
| 2023-06-28 | 22.17 | $21.89 | 114426 |
| 2023-06-27 | 21.10 | $21.51 | 145614 |
| 2023-06-26 | 19.98 | $20.95 | 111784 |
| 2023-06-23 | 19.12 | $20.83 | 432694 |
| 2023-06-22 | 18.13 | $21.00 | 278886 |
| 2023-06-21 | 17.31 | $20.12 | 142496 |
| 2023-06-20 | 17.04 | $19.96 | 140938 |
| 2023-06-16 | 16.72 | $19.93 | 338682 |
| 2023-06-15 | 16.36 | $20.08 | 138586 |
| 2023-06-14 | 16.32 | $19.75 | 193720 |
| 2023-06-13 | 16.35 | $19.88 | 114160 |
| 2023-06-12 | 16.09 | $20.10 | 92076 |
| 2023-06-09 | 16.02 | $19.88 | 73098 |
| 2023-06-08 | 15.82 | $20.41 | 61982 |
| 2023-06-07 | 15.00 | $20.61 | 137314 |
| 2023-06-06 | 14.13 | $20.01 | 93542 |
| 2023-06-05 | 13.81 | $19.58 | 124508 |
| 2023-06-02 | 13.48 | $20.14 | 92580 |
| 2023-06-01 | 13.02 | $19.32 | 78334 |
| 2023-05-31 | 13.21 | $19.09 | 146766 |
| 2023-05-30 | 13.43 | $19.37 | 61066 |
| 2023-05-26 | 13.43 | $19.64 | 61914 |
| 2023-05-25 | 13.30 | $19.44 | 94914 |
| 2023-05-24 | 13.39 | $19.33 | 92402 |
| 2023-05-23 | 13.49 | $19.50 | 126772 |
| 2023-05-22 | 13.41 | $19.79 | 181974 |
| 2023-05-19 | 13.06 | $19.72 | 109032 |
| 2023-05-18 | 12.92 | $19.53 | 64046 |
| 2023-05-17 | 12.84 | $19.36 | 85664 |
| 2023-05-16 | 12.99 | $18.89 | 49266 |
| 2023-05-15 | 13.40 | $19.19 | 83152 |
| 2023-05-12 | 13.73 | $19.20 | 52172 |
| 2023-05-11 | 13.86 | $19.23 | 85746 |
| 2023-05-10 | 14.06 | $19.31 | 105070 |
| 2023-05-09 | 14.10 | $19.40 | 105018 |
| 2023-05-08 | 13.83 | $19.63 | 133140 |
| 2023-05-05 | 13.43 | $19.46 | 120622 |
| 2023-05-04 | 13.20 | $19.29 | 219396 |
| 2023-05-03 | 12.96 | $20.20 | 158048 |
| 2023-05-02 | 11.91 | $20.74 | 236704 |
| 2023-05-01 | 10.58 | $21.17 | 417932 |
| 2023-04-28 | 9.33 | $19.70 | 293496 |
| 2023-04-27 | 8.82 | $17.82 | 223710 |
| 2023-04-26 | 9.05 | $17.18 | 151344 |
| 2023-04-25 | 8.67 | $17.85 | 79566 |
| 2023-04-24 | 9.01 | $18.03 | 91582 |
| 2023-04-21 | 9.29 | $18.01 | 116396 |
| 2023-04-20 | 9.42 | $18.16 | 141096 |
| 2023-04-19 | 9.67 | $18.02 | 95994 |
| 2023-04-18 | 10.00 | $17.66 | 117686 |
| 2023-04-17 | 9.90 | $17.55 | 202244 |
| 2023-04-14 | 9.80 | $17.57 | 171838 |
| 2023-04-13 | 9.75 | $17.49 | 117966 |
| 2023-04-12 | 9.70 | $17.64 | 54560 |
| 2023-04-11 | 9.81 | $17.68 | 95262 |
| 2023-04-10 | 9.96 | $17.60 | 117576 |
| 2023-04-06 | 9.92 | $16.99 | 151812 |
| 2023-04-05 | 9.47 | $17.08 | 154540 |
| 2023-04-04 | 8.77 | $17.04 | 181116 |
| 2023-04-03 | 8.34 | $17.63 | 126984 |
| 2023-03-31 | 8.24 | $17.71 | 116742 |
| 2023-03-30 | 8.24 | $17.44 | 111592 |
| 2023-03-29 | 7.93 | $17.31 | 98418 |
| 2023-03-28 | 8.33 | $17.31 | 112154 |
| 2023-03-27 | 8.70 | $17.03 | 83480 |
| 2023-03-24 | 8.77 | $16.66 | 96160 |
| 2023-03-23 | 8.45 | $16.57 | 181356 |
| 2023-03-22 | 8.25 | $16.70 | 172168 |
| 2023-03-21 | 8.24 | $16.66 | 214074 |
| 2023-03-20 | 8.08 | $16.29 | 228064 |
| 2023-03-17 | 7.89 | $16.56 | 326300 |
| 2023-03-16 | 8.04 | $17.53 | 124616 |
| 2023-03-15 | 8.29 | $17.28 | 172844 |
| 2023-03-14 | 8.54 | $17.16 | 194778 |
| 2023-03-13 | 8.86 | $17.14 | 243480 |
| 2023-03-10 | 9.27 | $17.74 | 210242 |
| 2023-03-09 | 9.16 | $18.38 | 184700 |
| 2023-03-08 | 9.05 | $17.94 | 143882 |
| 2023-03-07 | 9.31 | $17.69 | 158408 |
| 2023-03-06 | 9.75 | $17.25 | 266616 |
| 2023-03-03 | 10.14 | $17.67 | 117080 |
| 2023-03-02 | 10.34 | $17.80 | 90924 |
| 2023-03-01 | 10.60 | $17.56 | 78908 |
| 2023-02-28 | 11.11 | $17.33 | 165528 |
| 2023-02-27 | 11.67 | $17.52 | 147340 |
| 2023-02-24 | 12.18 | $17.47 | 162720 |
| 2023-02-23 | 12.75 | $17.60 | 176024 |
| 2023-02-22 | 13.18 | $17.30 | 244780 |
| 2023-02-21 | 13.62 | $17.06 | 257762 |
| 2023-02-17 | 14.17 | $17.48 | 172302 |
| 2023-02-16 | 14.74 | $16.79 | 207956 |
| 2023-02-15 | 15.30 | $16.70 | 231770 |
| 2023-02-14 | 15.51 | $16.56 | 201232 |
| 2023-02-13 | 15.78 | $16.64 | 151250 |
| 2023-02-10 | 15.51 | $16.51 | 108838 |
| 2023-02-09 | 15.25 | $16.52 | 165456 |
| 2023-02-08 | 15.06 | $17.06 | 108050 |
| 2023-02-07 | 15.06 | $17.45 | 249964 |
| 2023-02-06 | 15.05 | $16.80 | 411928 |
| 2023-02-03 | 15.02 | $17.28 | 160918 |
| 2023-02-02 | 15.30 | $17.68 | 221646 |
| 2023-02-01 | 15.80 | $17.44 | 383370 |
| 2023-01-31 | 15.95 | $16.58 | 456846 |
| 2023-01-30 | 15.44 | $16.38 | 522164 |
| 2023-01-27 | 14.87 | $16.16 | 596548 |
| 2023-01-26 | 14.06 | $15.01 | 1.8M |
| 2023-01-25 | 13.21 | $19.22 | 130300 |
| 2023-01-24 | 12.68 | $18.62 | 104950 |
| 2023-01-23 | 12.50 | $18.56 | 86752 |
| 2023-01-20 | 12.41 | $18.33 | 95376 |
| 2023-01-19 | 12.61 | $17.98 | 75538 |
| 2023-01-18 | 13.17 | $18.04 | 130634 |
| 2023-01-17 | 13.55 | $18.10 | 133390 |
| 2023-01-13 | 13.88 | $18.22 | 127154 |
| 2023-01-12 | 14.34 | $18.26 | 144138 |
| 2023-01-11 | 14.91 | $17.97 | 113054 |
| 2023-01-10 | 15.59 | $17.82 | 266134 |
| 2023-01-09 | 16.30 | $16.92 | 199230 |
| 2023-01-06 | 15.71 | $16.90 | 141088 |
| 2023-01-05 | 14.93 | $16.72 | 201450 |
| 2023-01-04 | 13.67 | $16.91 | 243700 |
| 2023-01-03 | 12.61 | $17.43 | 326922 |
| 2022-12-30 | 11.76 | $17.29 | 431628 |
| 2022-12-29 | 10.90 | $17.85 | 153148 |
| 2022-12-28 | 10.31 | $17.62 | 141714 |
| 2022-12-27 | 9.67 | $17.96 | 83296 |
| 2022-12-23 | 9.16 | $17.95 | 49494 |
| 2022-12-22 | 8.77 | $17.96 | 123986 |
| 2022-12-21 | 8.36 | $18.30 | 243004 |
| 2022-12-20 | 8.03 | $17.70 | 285672 |
| 2022-12-19 | 7.68 | $18.30 | 205046 |
| 2022-12-16 | 7.70 | $18.48 | 478602 |
| 2022-12-15 | 7.91 | $18.62 | 176538 |
| 2022-12-14 | 8.16 | $19.03 | 229700 |
| 2022-12-13 | 8.46 | $18.92 | 325950 |
| 2022-12-12 | 8.77 | $18.96 | 124494 |
| 2022-12-09 | 8.85 | $18.70 | 113574 |
| 2022-12-08 | 8.75 | $18.56 | 85314 |
| 2022-12-07 | 8.79 | $18.94 | 134958 |
| 2022-12-06 | 8.83 | $19.01 | 251380 |
| 2022-12-05 | 8.95 | $18.60 | 268802 |
| 2022-12-02 | 8.73 | $18.73 | 185220 |
| 2022-12-01 | 9.09 | $19.19 | 120616 |
| 2022-11-30 | 9.46 | $19.20 | 512572 |
| 2022-11-29 | 9.95 | $18.95 | 149716 |
| 2022-11-28 | 10.46 | $18.87 | 194754 |
| 2022-11-25 | 10.84 | $19.18 | 59762 |
| 2022-11-23 | 11.38 | $19.18 | 114010 |
| 2022-11-22 | 11.95 | $19.40 | 155234 |
| 2022-11-21 | 12.56 | $19.40 | 246088 |
| 2022-11-18 | 13.06 | $19.96 | 139622 |
| 2022-11-17 | 13.69 | $19.43 | 251584 |
| 2022-11-16 | 14.14 | $19.20 | 178430 |
| 2022-11-15 | 14.86 | $19.75 | 367376 |
| 2022-11-14 | 15.13 | $19.67 | 221968 |
| 2022-11-11 | 15.42 | $19.05 | 204692 |
| 2022-11-10 | 15.51 | $19.40 | 250712 |
| 2022-11-09 | 15.87 | $17.72 | 240958 |
| 2022-11-08 | 16.43 | $19.23 | 264136 |
| 2022-11-07 | 16.10 | $19.22 | 353488 |
| 2022-11-04 | 15.79 | $18.70 | 201688 |
| 2022-11-03 | 15.72 | $18.16 | 201082 |
| 2022-11-02 | 15.92 | $18.08 | 203826 |
| 2022-11-01 | 15.58 | $18.70 | 210830 |
| 2022-10-31 | 15.03 | $18.92 | 565628 |
| 2022-10-28 | 14.45 | $17.77 | 321334 |
| 2022-10-27 | 14.62 | $17.70 | 226288 |
| 2022-10-26 | 14.51 | $18.10 | 372490 |
| 2022-10-25 | 14.51 | $18.09 | 322850 |
| 2022-10-24 | 14.15 | $18.43 | 685212 |
| 2022-10-21 | 13.77 | $16.85 | 510680 |
| 2022-10-20 | 13.90 | $15.45 | 290128 |
| 2022-10-19 | 14.43 | $16.23 | 238722 |
| 2022-10-18 | 14.18 | $16.15 | 242358 |
| 2022-10-17 | 14.02 | $15.93 | 158482 |
| 2022-10-14 | 14.03 | $15.53 | 261982 |
| 2022-10-13 | 14.05 | $16.01 | 291612 |
| 2022-10-12 | 14.16 | $15.53 | 236924 |
| 2022-10-11 | 13.99 | $15.46 | 238030 |
| 2022-10-10 | 14.14 | $15.19 | 282914 |
| 2022-10-07 | 14.41 | $14.84 | 223012 |
| 2022-10-06 | 15.07 | $15.12 | 379208 |
| 2022-10-05 | 15.41 | $15.22 | 249212 |
| 2022-10-04 | 16.16 | $15.00 | 251102 |
| 2022-10-03 | 16.94 | $14.59 | 199380 |
| 2022-09-30 | 17.14 | $14.35 | 409236 |
| 2022-09-29 | 17.58 | $14.65 | 145462 |
| 2022-09-28 | 18.21 | $14.93 | 221428 |
| 2022-09-27 | 18.87 | $14.28 | 236930 |
| 2022-09-26 | 19.03 | $14.01 | 286084 |
| 2022-09-23 | 19.20 | $13.98 | 248100 |
| 2022-09-22 | 18.99 | $14.10 | 212088 |
| 2022-09-21 | 19.06 | $14.22 | 209244 |
| 2022-09-20 | 19.42 | $14.15 | 216322 |
| 2022-09-19 | 19.70 | $14.33 | 229894 |
| 2022-09-16 | 20.01 | $13.97 | 629670 |
| 2022-09-15 | 20.28 | $14.49 | 153680 |
| 2022-09-14 | 20.94 | $14.44 | 223172 |
| 2022-09-13 | 21.54 | $14.26 | 200938 |
| 2022-09-12 | 22.17 | $14.58 | 137894 |
| 2022-09-09 | 23.17 | $14.57 | 151136 |
| 2022-09-08 | 24.19 | $14.51 | 218598 |
| 2022-09-07 | 25.15 | $14.48 | 582170 |
| 2022-09-06 | 26.06 | $13.94 | 249036 |
| 2022-09-02 | 26.57 | $13.96 | 187880 |
| 2022-09-01 | 27.26 | $14.28 | 233724 |
| 2022-08-31 | 27.91 | $14.06 | 243110 |
| 2022-08-30 | 28.82 | $14.45 | 248682 |
| 2022-08-29 | 29.79 | $14.46 | 511654 |
| 2022-08-26 | 31.08 | $15.93 | 166656 |
| 2022-08-25 | 31.79 | $16.52 | 120770 |
| 2022-08-24 | 32.28 | $16.27 | 244092 |
| 2022-08-23 | 32.80 | $16.70 | 334228 |
| 2022-08-22 | 32.93 | $16.33 | 127290 |
| 2022-08-19 | 33.58 | $16.33 | 178176 |
| 2022-08-18 | 34.30 | $16.56 | 138104 |
| 2022-08-17 | 34.84 | $16.05 | 178416 |
| 2022-08-16 | 35.52 | $16.53 | 147882 |
| 2022-08-15 | 35.64 | $16.40 | 189688 |
| 2022-08-12 | 35.94 | $16.62 | 190740 |
| 2022-08-11 | 35.73 | $16.76 | 286174 |
| 2022-08-10 | 35.50 | $16.35 | 165916 |
| 2022-08-09 | 35.56 | $15.97 | 169012 |
| 2022-08-08 | 35.81 | $16.40 | 205474 |
| 2022-08-05 | 35.73 | $16.37 | 135700 |
| 2022-08-04 | 35.42 | $16.38 | 241790 |
| 2022-08-03 | 35.11 | $16.40 | 268178 |
| 2022-08-02 | 34.84 | $15.76 | 370254 |
| 2022-08-01 | 34.55 | $16.99 | 379960 |
| 2022-07-29 | 33.29 | $16.74 | 404578 |
| 2022-07-28 | 32.12 | $16.45 | 637206 |
| 2022-07-27 | 30.90 | $16.95 | 851526 |
| 2022-07-26 | 29.14 | $17.26 | 1.4M |
| 2022-07-25 | 27.32 | $14.62 | 257686 |
| 2022-07-22 | 26.33 | $14.69 | 221500 |
| 2022-07-21 | 25.27 | $14.86 | 369998 |
| 2022-07-20 | 24.15 | $14.55 | 341628 |
| 2022-07-19 | 23.11 | $14.64 | 465344 |
| 2022-07-18 | 22.02 | $14.10 | 632222 |
| 2022-07-15 | 21.28 | $13.45 | 306276 |
| 2022-07-14 | 20.99 | $13.24 | 238500 |
| 2022-07-13 | 20.83 | $12.90 | 227980 |
| 2022-07-12 | 20.85 | $13.01 | 268722 |
| 2022-07-11 | 20.55 | $13.20 | 270188 |
| 2022-07-08 | 19.89 | $13.23 | 146104 |
| 2022-07-07 | 19.38 | $13.04 | 237226 |
| 2022-07-06 | 18.92 | $12.82 | 246678 |
| 2022-07-05 | 18.61 | $12.75 | 262582 |
| 2022-07-01 | 18.45 | $12.66 | 245758 |
| 2022-06-30 | 18.13 | $12.55 | 403830 |
| 2022-06-29 | 17.86 | $12.42 | 246646 |
| 2022-06-28 | 17.62 | $12.40 | 328074 |
| 2022-06-27 | 17.09 | $12.89 | 420806 |
| 2022-06-24 | 15.98 | $12.86 | 800050 |
| 2022-06-23 | 15.04 | $11.32 | 150958 |
| 2022-06-22 | 15.17 | $11.14 | 131318 |
| 2022-06-21 | 15.46 | $11.20 | 186950 |
| 2022-06-17 | 15.77 | $10.98 | 467238 |
| 2022-06-16 | 16.43 | $10.74 | 204088 |
| 2022-06-15 | 17.10 | $11.44 | 145738 |
| 2022-06-14 | 16.90 | $11.44 | 161502 |
| 2022-06-13 | 16.85 | $11.03 | 172900 |
| 2022-06-10 | 16.94 | $11.28 | 205850 |
| 2022-06-09 | 16.71 | $12.07 | 218528 |
| 2022-06-08 | 15.95 | $11.71 | 144376 |
| 2022-06-07 | 15.37 | $11.92 | 209372 |
| 2022-06-06 | 14.65 | $12.00 | 253382 |
| 2022-06-03 | 14.13 | $11.70 | 145146 |
| 2022-06-02 | 13.58 | $11.81 | 152532 |
| 2022-06-01 | 13.01 | $11.49 | 155730 |
| 2022-05-31 | 12.69 | $11.34 | 163318 |
| 2022-05-27 | 12.43 | $10.99 | 143710 |
| 2022-05-26 | 12.54 | $10.82 | 390620 |
| 2022-05-25 | 12.95 | $10.37 | 324824 |
| 2022-05-24 | 13.49 | $10.30 | 101996 |
| 2022-05-23 | 14.00 | $10.43 | 222090 |
| 2022-05-20 | 14.68 | $10.48 | 319966 |
| 2022-05-19 | 15.45 | $9.97 | 117400 |
| 2022-05-18 | 15.65 | $9.92 | 124174 |
| 2022-05-17 | 15.88 | $11.09 | 111176 |
| 2022-05-16 | 16.32 | $10.65 | 111686 |
| 2022-05-13 | 17.03 | $10.88 | 123070 |
| 2022-05-12 | 17.36 | $11.08 | 144022 |
| 2022-05-11 | 17.88 | $10.69 | 125370 |
| 2022-05-10 | 18.54 | $10.93 | 222362 |
| 2022-05-09 | 18.82 | $11.00 | 206042 |
| 2022-05-06 | 18.98 | $11.16 | 194242 |
| 2022-05-05 | 19.15 | $10.88 | 180752 |
| 2022-05-04 | 19.51 | $11.36 | 169410 |
| 2022-05-03 | 19.62 | $10.89 | 213712 |
| 2022-05-02 | 19.97 | $10.57 | 337792 |
| 2022-04-29 | 20.81 | $10.27 | 343866 |
| 2022-04-28 | 21.70 | $10.17 | 318556 |
| 2022-04-27 | 22.10 | $9.29 | 251952 |
| 2022-04-26 | 21.47 | $9.38 | 186768 |
| 2022-04-25 | 21.03 | $9.85 | 204474 |
| 2022-04-22 | 20.74 | $9.65 | 157466 |
| 2022-04-21 | 20.53 | $9.83 | 185026 |
| 2022-04-20 | 20.43 | $9.72 | 173860 |
| 2022-04-19 | 20.27 | $9.57 | 230886 |
| 2022-04-18 | 19.55 | $9.42 | 288082 |
| 2022-04-14 | 18.78 | $9.02 | 446742 |
| 2022-04-13 | 17.52 | $9.80 | 142114 |
| 2022-04-12 | 16.94 | $9.52 | 172008 |
| 2022-04-11 | 16.33 | $9.62 | 176050 |
| 2022-04-08 | 15.57 | $9.30 | 363222 |
| 2022-04-07 | 14.57 | $9.67 | 197140 |
| 2022-04-06 | 13.52 | $9.46 | 260590 |
| 2022-04-05 | 12.57 | $9.64 | 243578 |
| 2022-04-04 | 11.67 | $10.09 | 215508 |
| 2022-04-01 | 10.98 | $10.27 | 320496 |
| 2022-03-31 | 10.61 | $10.77 | 171896 |
| 2022-03-30 | 10.53 | $11.07 | 162988 |
| 2022-03-29 | 10.96 | $11.67 | 242416 |
| 2022-03-28 | 10.98 | $11.50 | 257612 |
| 2022-03-25 | 11.46 | $11.36 | 84292 |
| 2022-03-24 | 11.97 | $11.57 | 157232 |
| 2022-03-23 | 12.24 | $11.65 | 142586 |
| 2022-03-22 | 12.34 | $12.05 | 127642 |
| 2022-03-21 | 11.91 | $12.09 | 148452 |
| 2022-03-18 | 11.47 | $12.07 | 283938 |
| 2022-03-17 | 11.03 | $11.96 | 127696 |
| 2022-03-16 | 10.67 | $11.97 | 205620 |
| 2022-03-15 | 10.39 | $11.33 | 180956 |
| 2022-03-14 | 10.74 | $11.01 | 203478 |
| 2022-03-11 | 10.98 | $10.96 | 185898 |
| 2022-03-10 | 11.52 | $11.17 | 143598 |
| 2022-03-09 | 12.09 | $11.18 | 340952 |
| 2022-03-08 | 12.56 | $10.61 | 244344 |
| 2022-03-07 | 12.45 | $10.85 | 153044 |
| 2022-03-04 | 12.72 | $11.12 | 164170 |
| 2022-03-03 | 13.18 | $11.14 | 149510 |
| 2022-03-02 | 13.81 | $11.35 | 193946 |
| 2022-03-01 | 14.46 | $11.01 | 183274 |
| 2022-02-28 | 14.79 | $11.26 | 187504 |
| 2022-02-25 | 15.32 | $11.23 | 146994 |
| 2022-02-24 | 15.89 | $10.86 | 198940 |
| 2022-02-23 | 16.01 | $10.66 | 165960 |
| 2022-02-22 | 16.51 | $10.68 | 417592 |
| 2022-02-18 | 17.12 | $11.27 | 167122 |
| 2022-02-17 | 17.79 | $11.22 | 165856 |
| 2022-02-16 | 18.54 | $11.10 | 241356 |
| 2022-02-15 | 19.42 | $10.80 | 155030 |
| 2022-02-14 | 20.12 | $10.76 | 126200 |
| 2022-02-11 | 20.95 | $11.01 | 264512 |
| 2022-02-10 | 21.81 | $10.81 | 324000 |
| 2022-02-09 | 22.49 | $10.67 | 160802 |
| 2022-02-08 | 22.53 | $10.35 | 135674 |
| 2022-02-07 | 22.35 | $10.34 | 173490 |
| 2022-02-04 | 21.95 | $10.29 | 192898 |
| 2022-02-03 | 21.52 | $10.71 | 128774 |
| 2022-02-02 | 21.55 | $10.85 | 254376 |
| 2022-02-01 | 21.48 | $10.75 | 253602 |
| 2022-01-31 | 21.50 | $10.86 | 365126 |
| 2022-01-28 | 21.19 | $10.48 | 251824 |
| 2022-01-27 | 20.39 | $10.49 | 198024 |
| 2022-01-26 | 19.85 | $10.94 | 162936 |
| 2022-01-25 | 19.63 | $10.98 | 136744 |
| 2022-01-24 | 19.21 | $11.44 | 235992 |
| 2022-01-21 | 18.77 | $11.03 | 165424 |
| 2022-01-20 | 18.48 | $11.27 | 103092 |
| 2022-01-19 | 18.43 | $11.42 | 186378 |
| 2022-01-18 | 18.50 | $11.57 | 234580 |
| 2022-01-14 | 18.46 | $11.58 | 151630 |
| 2022-01-13 | 18.41 | $11.67 | 165326 |
| 2022-01-12 | 18.56 | $11.53 | 182954 |
| 2022-01-11 | 18.48 | $11.46 | 211554 |
| 2022-01-10 | 18.20 | $11.18 | 271336 |
| 2022-01-07 | 17.52 | $11.25 | 307496 |
| 2022-01-06 | 17.15 | $11.65 | 516808 |
| 2022-01-05 | 16.88 | $12.52 | 151494 |
| 2022-01-04 | 17.53 | $13.10 | 168090 |
| 2022-01-03 | 18.32 | $12.71 | 264588 |
| 2021-12-31 | 19.16 | $13.22 | 221842 |
| 2021-12-30 | 19.53 | $13.16 | 498338 |
| 2021-12-29 | 19.91 | $13.30 | 573566 |
| 2021-12-28 | 20.36 | $12.64 | 337102 |
| 2021-12-27 | 21.41 | $12.57 | 462408 |
| 2021-12-23 | 22.53 | $12.04 | 119558 |
| 2021-12-22 | 22.91 | $11.87 | 208230 |
| 2021-12-21 | 23.11 | $11.76 | 260100 |
| 2021-12-20 | 23.18 | $11.41 | 162042 |
| 2021-12-17 | 22.78 | $11.63 | 294038 |
| 2021-12-16 | 22.77 | $11.65 | 205006 |
| 2021-12-15 | 22.86 | $12.05 | 236536 |
| 2021-12-14 | 22.65 | $11.88 | 256132 |
| 2021-12-13 | 22.43 | $11.94 | 110504 |
| 2021-12-10 | 22.30 | $12.23 | 154114 |
| 2021-12-09 | 22.45 | $12.21 | 132818 |
| 2021-12-08 | 22.44 | $12.26 | 142484 |
| 2021-12-07 | 22.30 | $12.32 | 155336 |
| 2021-12-06 | 22.20 | $12.15 | 202402 |
| 2021-12-03 | 21.79 | $12.23 | 169298 |
| 2021-12-02 | 21.18 | $12.25 | 167958 |
| 2021-12-01 | 20.61 | $12.23 | 290848 |
| 2021-11-30 | 20.03 | $12.54 | 451488 |
| 2021-11-29 | 19.49 | $12.81 | 399576 |
| 2021-11-26 | 19.25 | $13.41 | 276066 |
| 2021-11-24 | 18.92 | $13.63 | 201706 |
| 2021-11-23 | 19.17 | $13.90 | 159860 |
| 2021-11-22 | 19.61 | $13.76 | 555734 |
| 2021-11-19 | 20.07 | $13.69 | 517074 |
| 2021-11-18 | 20.67 | $14.35 | 255484 |
| 2021-11-17 | 21.64 | $14.87 | 147740 |
| 2021-11-16 | 22.16 | $15.22 | 230928 |
| 2021-11-15 | 22.53 | $15.30 | 312004 |
| 2021-11-12 | 23.08 | $15.00 | 207064 |
| 2021-11-11 | 23.66 | $14.89 | 230780 |
| 2021-11-10 | 24.51 | $14.40 | 194370 |
| 2021-11-09 | 25.56 | $14.65 | 203168 |
| 2021-11-08 | 26.54 | $14.72 | 602946 |
| 2021-11-05 | 27.57 | $14.51 | 765554 |
| 2021-11-04 | 28.62 | $15.06 | 414002 |
| 2021-11-03 | 29.72 | $14.47 | 317088 |
| 2021-11-02 | 31.12 | $14.04 | 503366 |
| 2021-11-01 | 32.56 | $14.24 | 492810 |
| 2021-10-29 | 34.13 | $14.20 | 476656 |
| 2021-10-28 | 35.93 | $14.62 | 511286 |
| 2021-10-27 | 37.58 | $14.38 | 747490 |
| 2021-10-26 | 39.55 | $14.03 | 484168 |
| 2021-10-25 | 41.39 | $14.13 | 1.1M |
| 2021-10-22 | 43.32 | $13.72 | 1.1M |
| 2021-10-21 | 45.55 | $13.57 | 2.9M |
| 2021-10-20 | 47.90 | $17.25 | 539854 |
| 2021-10-19 | 47.00 | $16.90 | 620282 |
| 2021-10-18 | 46.11 | $16.42 | 411330 |
| 2021-10-15 | 45.42 | $16.31 | 435252 |
| 2021-10-14 | 44.74 | $15.81 | 415964 |
| 2021-10-13 | 44.11 | $15.83 | 469516 |
| 2021-10-12 | 43.55 | $15.56 | 627012 |
| 2021-10-11 | 43.06 | $14.83 | 688252 |
| 2021-10-08 | 42.91 | $14.01 | 103476 |
| 2021-10-07 | 43.23 | $13.98 | 147912 |
| 2021-10-06 | 43.65 | $13.94 | 126432 |
| 2021-10-05 | 44.20 | $13.90 | 329434 |
| 2021-10-04 | 44.32 | $13.92 | 196384 |
| 2021-10-01 | 44.46 | $13.85 | 254976 |
| 2021-09-30 | 44.61 | $13.83 | 256162 |
| 2021-09-29 | 44.41 | $14.27 | 261020 |
| 2021-09-28 | 43.64 | $14.29 | 269422 |
| 2021-09-27 | 42.88 | $14.59 | 284778 |
| 2021-09-24 | 42.09 | $14.18 | 326730 |
| 2021-09-23 | 41.37 | $14.13 | 433492 |
| 2021-09-22 | 40.69 | $13.53 | 559204 |
| 2021-09-21 | 40.08 | $13.51 | 751608 |
| 2021-09-20 | 39.65 | $12.12 | 604808 |
| 2021-09-17 | 39.93 | $11.65 | 485272 |
| 2021-09-16 | 40.63 | $11.18 | 338100 |
| 2021-09-15 | 41.57 | $11.53 | 206970 |
| 2021-09-14 | 42.26 | $11.34 | 179892 |
| 2021-09-13 | 42.98 | $11.74 | 319900 |
| 2021-09-10 | 43.75 | $11.21 | 246956 |
| 2021-09-09 | 44.85 | $11.27 | 259202 |
| 2021-09-08 | 45.80 | $11.42 | 292306 |
| 2021-09-07 | 47.07 | $11.64 | 176828 |
| 2021-09-03 | 47.63 | $11.91 | 164016 |
| 2021-09-02 | 47.81 | $12.20 | 152014 |
| 2021-09-01 | 47.57 | $12.09 | 165002 |
| 2021-08-31 | 47.34 | $12.18 | 216302 |
| 2021-08-30 | 46.78 | $12.40 | 547334 |
| 2021-08-27 | 46.18 | $11.53 | 334858 |
| 2021-08-26 | 45.99 | $11.21 | 353316 |
| 2021-08-25 | 45.85 | $11.35 | 135172 |
| 2021-08-24 | 45.60 | $11.46 | 134880 |
| 2021-08-23 | 45.28 | $11.45 | 307564 |
| 2021-08-20 | 45.01 | $11.29 | 106072 |
| 2021-08-19 | 44.86 | $10.99 | 151056 |
| 2021-08-18 | 44.75 | $11.12 | 272114 |
| 2021-08-17 | 44.00 | $11.34 | 213428 |
| 2021-08-16 | 43.23 | $11.24 | 220350 |
| 2021-08-13 | 42.41 | $11.04 | 118488 |
| 2021-08-12 | 41.66 | $11.08 | 166816 |
| 2021-08-11 | 40.84 | $11.07 | 184446 |
| 2021-08-10 | 40.01 | $11.13 | 176908 |
| 2021-08-09 | 39.14 | $10.82 | 494520 |
| 2021-08-06 | 38.26 | $10.14 | 54374 |
| 2021-08-05 | 37.60 | $10.14 | 65336 |
| 2021-08-04 | 36.90 | $10.21 | 149468 |
| 2021-08-03 | 36.00 | $10.56 | 294148 |
| 2021-08-02 | 35.04 | $10.27 | 200346 |
| 2021-07-30 | 33.97 | $10.51 | 213718 |
| 2021-07-29 | 32.93 | $10.51 | 141686 |
| 2021-07-28 | 31.84 | $10.14 | 258448 |
| 2021-07-27 | 30.78 | $10.20 | 120548 |
| 2021-07-26 | 29.63 | $10.00 | 156082 |
| 2021-07-23 | 28.44 | $10.15 | 154442 |
| 2021-07-22 | 27.06 | $10.08 | 292600 |
| 2021-07-21 | 25.60 | $9.71 | 80862 |
| 2021-07-20 | 24.23 | $9.53 | 117532 |
| 2021-07-19 | 22.81 | $9.36 | 147042 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected