Is Carvana Co. (CVNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carvana Co. (CVNA) research center and poll results.
NYSE : CVNA
Carvana Co.
$70.59 USD
$0.21 (0.3%)
- Volume
- 4.98M
- Average Volume
- 11.63M
- Market Capitalization
- $77.43B
- P/E Ratio
- 25.82
- Dividend Yield
- 0.00%
- Price Target
- $375.00
- Year High
- $97.38
- Year Low
- $54.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
66.81
2026-07-16
Close Price
$69.75
Vol: 154393
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.91
Average
34.38
Maximum
90.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.81 | $69.75 | 154393 |
| 2026-07-15 | 66.83 | $70.59 | 6.0M |
| 2026-07-14 | 66.74 | $70.38 | 9.8M |
| 2026-07-13 | 66.43 | $64.99 | 6.7M |
| 2026-07-10 | 66.57 | $65.83 | 4.8M |
| 2026-07-09 | 66.64 | $67.12 | 5.4M |
| 2026-07-08 | 66.77 | $66.36 | 11.7M |
| 2026-07-07 | 66.92 | $67.49 | 20.2M |
| 2026-07-06 | 66.87 | $70.38 | 6.0M |
| 2026-07-02 | 66.66 | $68.60 | 8.4M |
| 2026-07-01 | 66.42 | $67.87 | 11.6M |
| 2026-06-30 | 66.30 | $65.82 | 8.7M |
| 2026-06-29 | 66.56 | $63.72 | 13.1M |
| 2026-06-26 | 67.03 | $62.35 | 36.2M |
| 2026-06-25 | 67.58 | $66.20 | 10.0M |
| 2026-06-24 | 67.92 | $67.91 | 10.7M |
| 2026-06-23 | 68.03 | $64.83 | 9.5M |
| 2026-06-22 | 68.21 | $66.67 | 9.0M |
| 2026-06-18 | 68.09 | $66.56 | 14.5M |
| 2026-06-17 | 68.01 | $62.86 | 17.2M |
| 2026-06-16 | 68.03 | $70.04 | 7.2M |
| 2026-06-15 | 67.83 | $68.90 | 15.3M |
| 2026-06-12 | 67.75 | $64.10 | 10.0M |
| 2026-06-11 | 68.02 | $67.82 | 12.4M |
| 2026-06-10 | 68.12 | $67.25 | 7.1M |
| 2026-06-09 | 68.45 | $69.61 | 8.2M |
| 2026-06-08 | 68.78 | $69.45 | 8.3M |
| 2026-06-05 | 69.20 | $66.51 | 6.7M |
| 2026-06-04 | 69.88 | $66.19 | 6.7M |
| 2026-06-03 | 70.46 | $63.65 | 12.2M |
| 2026-06-02 | 71.07 | $65.60 | 13.4M |
| 2026-06-01 | 71.55 | $71.00 | 9.5M |
| 2026-05-29 | 71.83 | $73.00 | 16.5M |
| 2026-05-28 | 72.14 | $73.49 | 10.3M |
| 2026-05-27 | 72.43 | $73.00 | 12.0M |
| 2026-05-26 | 72.84 | $70.15 | 10.4M |
| 2026-05-22 | 73.40 | $68.28 | 9.4M |
| 2026-05-21 | 74.08 | $64.39 | 9.3M |
| 2026-05-20 | 74.89 | $64.91 | 10.8M |
| 2026-05-19 | 75.81 | $63.35 | 11.8M |
| 2026-05-18 | 76.66 | $66.02 | 9.4M |
| 2026-05-15 | 77.37 | $67.17 | 11.4M |
| 2026-05-14 | 77.89 | $69.53 | 7.1M |
| 2026-05-13 | 78.04 | $69.90 | 12.1M |
| 2026-05-12 | 78.25 | $73.72 | 7.9M |
| 2026-05-11 | 78.31 | $76.23 | 7.1M |
| 2026-05-08 | 78.09 | $77.94 | 7.0M |
| 2026-05-07 | 77.56 | $80.00 | 49.4M |
| 2026-05-06 | 76.83 | $77.88 | 12.9M |
| 2026-05-05 | 76.32 | $75.82 | 10.7M |
| 2026-05-04 | 75.73 | $75.31 | 12.2M |
| 2026-05-01 | 75.13 | $76.52 | 21.8M |
| 2026-04-30 | 74.45 | $79.16 | 28.9M |
| 2026-04-29 | 73.61 | $79.32 | 16.4M |
| 2026-04-28 | 72.79 | $81.28 | 8.0M |
| 2026-04-27 | 71.63 | $81.35 | 8.9M |
| 2026-04-24 | 70.59 | $81.82 | 8.0M |
| 2026-04-23 | 69.51 | $80.60 | 9.3M |
| 2026-04-22 | 68.56 | $83.36 | 10.5M |
| 2026-04-21 | 67.40 | $80.18 | 12.2M |
| 2026-04-20 | 66.39 | $80.40 | 10.2M |
| 2026-04-17 | 65.18 | $77.51 | 23.7M |
| 2026-04-16 | 64.25 | $72.45 | 18.0M |
| 2026-04-15 | 63.54 | $74.22 | 14.4M |
| 2026-04-14 | 62.98 | $74.84 | 26.5M |
| 2026-04-13 | 62.29 | $71.85 | 12.2M |
| 2026-04-10 | 61.70 | $67.26 | 9.6M |
| 2026-04-09 | 61.27 | $65.39 | 10.2M |
| 2026-04-08 | 61.09 | $67.76 | 14.8M |
| 2026-04-07 | 60.89 | $64.04 | 9.5M |
| 2026-04-06 | 60.97 | $63.37 | 8.9M |
| 2026-04-02 | 60.98 | $62.78 | 10.0M |
| 2026-04-01 | 61.15 | $62.42 | 15.7M |
| 2026-03-31 | 61.19 | $62.88 | 22.8M |
| 2026-03-30 | 61.24 | $58.16 | 19.7M |
| 2026-03-27 | 61.56 | $60.41 | 16.8M |
| 2026-03-26 | 61.88 | $60.27 | 13.3M |
| 2026-03-25 | 62.41 | $61.71 | 12.0M |
| 2026-03-24 | 62.67 | $60.19 | 12.5M |
| 2026-03-23 | 62.92 | $59.92 | 16.2M |
| 2026-03-20 | 63.17 | $56.26 | 16.6M |
| 2026-03-19 | 63.72 | $58.84 | 24.4M |
| 2026-03-18 | 64.11 | $58.23 | 12.0M |
| 2026-03-17 | 64.81 | $62.95 | 9.0M |
| 2026-03-16 | 65.18 | $61.19 | 14.3M |
| 2026-03-13 | 65.54 | $60.03 | 16.0M |
| 2026-03-12 | 65.98 | $58.53 | 10.7M |
| 2026-03-11 | 66.70 | $61.90 | 12.7M |
| 2026-03-10 | 67.52 | $63.75 | 12.0M |
| 2026-03-09 | 68.45 | $65.65 | 15.5M |
| 2026-03-06 | 69.20 | $63.54 | 10.5M |
| 2026-03-05 | 69.86 | $66.23 | 13.3M |
| 2026-03-04 | 70.48 | $63.25 | 14.7M |
| 2026-03-03 | 71.42 | $63.80 | 15.8M |
| 2026-03-02 | 72.31 | $64.62 | 13.0M |
| 2026-02-27 | 73.09 | $66.83 | 23.6M |
| 2026-02-26 | 74.03 | $70.78 | 16.0M |
| 2026-02-25 | 74.59 | $66.98 | 14.0M |
| 2026-02-24 | 76.02 | $65.03 | 15.7M |
| 2026-02-23 | 77.50 | $65.02 | 22.8M |
| 2026-02-20 | 78.98 | $67.32 | 36.8M |
| 2026-02-19 | 80.40 | $66.56 | 88.7M |
| 2026-02-18 | 81.62 | $72.31 | 48.0M |
| 2026-02-17 | 82.43 | $70.19 | 17.4M |
| 2026-02-13 | 83.35 | $68.57 | 14.0M |
| 2026-02-12 | 84.53 | $68.83 | 31.5M |
| 2026-02-11 | 85.68 | $72.81 | 32.9M |
| 2026-02-10 | 86.72 | $78.35 | 13.5M |
| 2026-02-09 | 87.45 | $82.32 | 8.3M |
| 2026-02-06 | 87.96 | $80.73 | 18.4M |
| 2026-02-05 | 88.35 | $76.74 | 24.0M |
| 2026-02-04 | 89.03 | $78.61 | 23.2M |
| 2026-02-03 | 89.50 | $82.07 | 14.0M |
| 2026-02-02 | 89.70 | $81.58 | 11.2M |
| 2026-01-30 | 89.62 | $80.22 | 19.2M |
| 2026-01-29 | 89.83 | $85.49 | 34.5M |
| 2026-01-28 | 89.85 | $82.01 | 99.0M |
| 2026-01-27 | 90.08 | $95.54 | 17.4M |
| 2026-01-26 | 89.69 | $94.74 | 9.4M |
| 2026-01-23 | 89.37 | $94.66 | 12.3M |
| 2026-01-22 | 89.01 | $95.69 | 13.3M |
| 2026-01-21 | 88.56 | $91.00 | 17.5M |
| 2026-01-20 | 88.51 | $88.46 | 13.2M |
| 2026-01-16 | 88.75 | $88.62 | 14.2M |
| 2026-01-15 | 88.78 | $92.18 | 8.8M |
| 2026-01-14 | 88.72 | $91.72 | 15.7M |
| 2026-01-13 | 88.62 | $93.71 | 11.5M |
| 2026-01-12 | 88.49 | $92.90 | 10.8M |
| 2026-01-09 | 88.57 | $92.62 | 16.3M |
| 2026-01-08 | 88.62 | $88.52 | 15.2M |
| 2026-01-07 | 88.75 | $90.16 | 12.8M |
| 2026-01-06 | 88.73 | $88.09 | 14.3M |
| 2026-01-05 | 88.32 | $86.01 | 20.9M |
| 2026-01-02 | 88.01 | $80.05 | 23.5M |
| 2025-12-31 | 87.95 | $84.40 | 8.0M |
| 2025-12-30 | 87.56 | $85.91 | 6.7M |
| 2025-12-29 | 87.01 | $86.71 | 8.4M |
| 2025-12-26 | 86.42 | $87.69 | 6.3M |
| 2025-12-24 | 85.61 | $88.31 | 4.5M |
| 2025-12-23 | 84.71 | $87.47 | 11.7M |
| 2025-12-22 | 83.64 | $86.72 | 28.3M |
| 2025-12-19 | 82.41 | $90.04 | 173.3M |
| 2025-12-18 | 81.04 | $93.15 | 22.8M |
| 2025-12-17 | 79.68 | $89.25 | 17.4M |
| 2025-12-16 | 78.39 | $91.04 | 17.3M |
| 2025-12-15 | 77.07 | $89.58 | 19.4M |
| 2025-12-12 | 75.77 | $91.14 | 31.0M |
| 2025-12-11 | 74.40 | $94.55 | 20.5M |
| 2025-12-10 | 72.95 | $93.53 | 24.7M |
| 2025-12-09 | 71.55 | $91.27 | 28.6M |
| 2025-12-08 | 70.21 | $89.60 | 70.2M |
| 2025-12-05 | 68.77 | $79.95 | 15.5M |
| 2025-12-04 | 67.67 | $79.77 | 11.9M |
| 2025-12-03 | 66.78 | $79.00 | 17.0M |
| 2025-12-02 | 65.93 | $76.44 | 14.4M |
| 2025-12-01 | 65.43 | $75.05 | 16.8M |
| 2025-11-28 | 64.74 | $74.90 | 11.4M |
| 2025-11-26 | 64.05 | $71.47 | 19.2M |
| 2025-11-25 | 64.01 | $70.25 | 15.0M |
| 2025-11-24 | 64.12 | $66.18 | 21.4M |
| 2025-11-21 | 64.36 | $61.98 | 17.0M |
| 2025-11-20 | 64.78 | $62.65 | 16.3M |
| 2025-11-19 | 65.06 | $65.95 | 13.0M |
| 2025-11-18 | 65.04 | $63.44 | 12.9M |
| 2025-11-17 | 65.42 | $64.62 | 13.9M |
| 2025-11-14 | 65.57 | $63.66 | 11.2M |
| 2025-11-13 | 65.72 | $63.71 | 10.7M |
| 2025-11-12 | 65.98 | $65.64 | 12.5M |
| 2025-11-11 | 66.26 | $65.38 | 10.9M |
| 2025-11-10 | 66.45 | $64.46 | 13.5M |
| 2025-11-07 | 66.61 | $60.80 | 15.0M |
| 2025-11-06 | 66.86 | $58.03 | 23.7M |
| 2025-11-05 | 67.56 | $61.94 | 17.4M |
| 2025-11-04 | 68.07 | $61.96 | 19.3M |
| 2025-11-03 | 68.67 | $66.47 | 24.3M |
| 2025-10-31 | 69.05 | $61.31 | 28.5M |
| 2025-10-30 | 69.74 | $61.01 | 61.1M |
| 2025-10-29 | 70.63 | $70.79 | 25.4M |
| 2025-10-28 | 71.05 | $72.44 | 14.9M |
| 2025-10-27 | 71.20 | $71.03 | 9.5M |
| 2025-10-24 | 71.57 | $70.24 | 13.3M |
| 2025-10-23 | 71.76 | $68.40 | 17.1M |
| 2025-10-22 | 72.05 | $65.38 | 29.0M |
| 2025-10-21 | 72.53 | $71.17 | 13.8M |
| 2025-10-20 | 72.75 | $67.52 | 12.0M |
| 2025-10-17 | 73.28 | $66.76 | 18.2M |
| 2025-10-16 | 73.86 | $68.94 | 9.6M |
| 2025-10-15 | 74.20 | $71.08 | 12.0M |
| 2025-10-14 | 74.43 | $69.18 | 12.9M |
| 2025-10-13 | 74.61 | $67.66 | 11.9M |
| 2025-10-10 | 74.88 | $65.85 | 19.3M |
| 2025-10-09 | 75.21 | $72.01 | 12.4M |
| 2025-10-08 | 75.15 | $72.18 | 13.5M |
| 2025-10-07 | 75.19 | $74.06 | 11.7M |
| 2025-10-06 | 75.24 | $73.92 | 9.0M |
| 2025-10-03 | 75.27 | $75.14 | 9.7M |
| 2025-10-02 | 75.20 | $78.94 | 8.0M |
| 2025-10-01 | 74.95 | $79.08 | 16.5M |
| 2025-09-30 | 74.62 | $75.45 | 14.9M |
| 2025-09-29 | 74.51 | $78.53 | 19.7M |
| 2025-09-26 | 74.30 | $73.86 | 9.7M |
| 2025-09-25 | 74.39 | $74.28 | 15.4M |
| 2025-09-24 | 74.35 | $74.96 | 8.2M |
| 2025-09-23 | 74.32 | $75.62 | 17.1M |
| 2025-09-22 | 74.16 | $78.17 | 8.5M |
| 2025-09-19 | 73.83 | $78.38 | 26.9M |
| 2025-09-18 | 73.30 | $75.63 | 19.4M |
| 2025-09-17 | 72.90 | $75.61 | 17.5M |
| 2025-09-16 | 72.57 | $72.92 | 5.9M |
| 2025-09-15 | 72.52 | $73.07 | 7.4M |
| 2025-09-12 | 72.36 | $72.35 | 14.4M |
| 2025-09-11 | 72.17 | $70.85 | 17.5M |
| 2025-09-10 | 72.13 | $73.02 | 14.8M |
| 2025-09-09 | 71.93 | $75.00 | 10.2M |
| 2025-09-08 | 71.63 | $74.44 | 8.5M |
| 2025-09-05 | 71.38 | $73.78 | 12.2M |
| 2025-09-04 | 71.27 | $74.03 | 7.0M |
| 2025-09-03 | 71.12 | $72.46 | 7.4M |
| 2025-09-02 | 71.00 | $73.28 | 10.7M |
| 2025-08-29 | 70.95 | $74.38 | 9.2M |
| 2025-08-28 | 70.90 | $75.48 | 7.5M |
| 2025-08-27 | 71.03 | $73.47 | 10.4M |
| 2025-08-26 | 70.69 | $74.44 | 11.6M |
| 2025-08-25 | 70.34 | $72.42 | 17.4M |
| 2025-08-22 | 70.08 | $71.56 | 17.4M |
| 2025-08-21 | 69.82 | $67.81 | 8.0M |
| 2025-08-20 | 69.69 | $67.72 | 20.4M |
| 2025-08-19 | 69.74 | $68.85 | 11.9M |
| 2025-08-18 | 69.71 | $71.90 | 16.2M |
| 2025-08-15 | 69.53 | $70.00 | 18.3M |
| 2025-08-14 | 69.51 | $68.52 | 8.8M |
| 2025-08-13 | 69.54 | $69.97 | 11.6M |
| 2025-08-12 | 69.57 | $69.02 | 13.7M |
| 2025-08-11 | 69.60 | $69.05 | 11.3M |
| 2025-08-08 | 69.62 | $69.51 | 14.1M |
| 2025-08-07 | 69.58 | $71.55 | 10.9M |
| 2025-08-06 | 69.46 | $70.98 | 9.9M |
| 2025-08-05 | 69.42 | $70.15 | 16.8M |
| 2025-08-04 | 69.37 | $72.13 | 18.9M |
| 2025-08-01 | 69.34 | $73.56 | 25.3M |
| 2025-07-31 | 69.14 | $78.03 | 54.4M |
| 2025-07-30 | 68.68 | $66.72 | 19.9M |
| 2025-07-29 | 68.72 | $67.30 | 17.5M |
| 2025-07-28 | 68.73 | $67.27 | 11.3M |
| 2025-07-25 | 68.56 | $66.42 | 10.3M |
| 2025-07-24 | 68.30 | $65.22 | 13.3M |
| 2025-07-23 | 68.20 | $68.60 | 16.1M |
| 2025-07-22 | 68.00 | $68.31 | 13.2M |
| 2025-07-21 | 67.78 | $68.38 | 7.8M |
| 2025-07-18 | 67.56 | $69.50 | 14.0M |
| 2025-07-17 | 67.17 | $69.22 | 16.7M |
| 2025-07-16 | 66.65 | $70.40 | 17.9M |
| 2025-07-15 | 66.03 | $69.68 | 9.4M |
| 2025-07-14 | 65.51 | $69.47 | 9.8M |
| 2025-07-11 | 65.23 | $68.73 | 9.4M |
| 2025-07-10 | 65.20 | $69.11 | 10.7M |
| 2025-07-09 | 65.12 | $70.22 | 9.5M |
| 2025-07-08 | 65.01 | $69.18 | 14.2M |
| 2025-07-07 | 64.97 | $71.46 | 15.8M |
| 2025-07-03 | 64.83 | $69.67 | 7.7M |
| 2025-07-02 | 64.80 | $68.68 | 15.0M |
| 2025-07-01 | 64.77 | $67.65 | 16.7M |
| 2025-06-30 | 64.70 | $67.39 | 22.9M |
| 2025-06-27 | 64.60 | $63.85 | 39.7M |
| 2025-06-26 | 64.61 | $61.30 | 18.3M |
| 2025-06-25 | 64.74 | $63.15 | 9.9M |
| 2025-06-24 | 64.72 | $64.59 | 13.0M |
| 2025-06-23 | 64.53 | $64.02 | 13.3M |
| 2025-06-20 | 64.35 | $63.98 | 26.4M |
| 2025-06-18 | 64.07 | $61.58 | 17.6M |
| 2025-06-17 | 64.01 | $58.80 | 16.9M |
| 2025-06-16 | 64.13 | $58.01 | 25.6M |
| 2025-06-13 | 64.23 | $59.41 | 33.1M |
| 2025-06-12 | 64.23 | $63.79 | 23.7M |
| 2025-06-11 | 64.09 | $68.06 | 10.4M |
| 2025-06-10 | 63.62 | $67.70 | 12.0M |
| 2025-06-09 | 63.03 | $67.98 | 16.8M |
| 2025-06-06 | 62.31 | $68.29 | 15.0M |
| 2025-06-05 | 61.76 | $68.66 | 19.9M |
| 2025-06-04 | 60.91 | $69.13 | 18.4M |
| 2025-06-03 | 60.05 | $68.02 | 17.3M |
| 2025-06-02 | 59.24 | $66.29 | 18.2M |
| 2025-05-30 | 58.50 | $65.43 | 22.3M |
| 2025-05-29 | 57.74 | $63.93 | 10.5M |
| 2025-05-28 | 56.99 | $64.06 | 17.6M |
| 2025-05-27 | 56.22 | $62.58 | 15.5M |
| 2025-05-23 | 55.51 | $60.82 | 12.7M |
| 2025-05-22 | 54.84 | $60.45 | 18.2M |
| 2025-05-21 | 54.17 | $58.42 | 20.1M |
| 2025-05-20 | 53.46 | $60.46 | 19.7M |
| 2025-05-19 | 52.55 | $61.04 | 18.8M |
| 2025-05-16 | 51.46 | $59.98 | 18.4M |
| 2025-05-15 | 50.57 | $59.48 | 16.5M |
| 2025-05-14 | 49.69 | $61.10 | 32.4M |
| 2025-05-13 | 48.78 | $58.61 | 29.4M |
| 2025-05-12 | 47.89 | $55.92 | 20.5M |
| 2025-05-09 | 47.16 | $53.62 | 40.8M |
| 2025-05-08 | 46.51 | $57.11 | 46.1M |
| 2025-05-07 | 45.86 | $51.83 | 29.0M |
| 2025-05-06 | 45.03 | $51.76 | 16.0M |
| 2025-05-05 | 44.13 | $51.91 | 10.7M |
| 2025-05-02 | 43.16 | $51.42 | 11.0M |
| 2025-05-01 | 42.40 | $50.37 | 21.9M |
| 2025-04-30 | 42.15 | $48.87 | 13.4M |
| 2025-04-29 | 41.83 | $48.72 | 8.4M |
| 2025-04-28 | 41.48 | $48.31 | 12.7M |
| 2025-04-25 | 41.11 | $47.43 | 14.7M |
| 2025-04-24 | 40.78 | $47.00 | 18.9M |
| 2025-04-23 | 40.48 | $44.17 | 26.2M |
| 2025-04-22 | 40.49 | $42.39 | 24.1M |
| 2025-04-21 | 40.50 | $39.17 | 17.0M |
| 2025-04-17 | 40.46 | $42.28 | 12.2M |
| 2025-04-16 | 40.20 | $41.86 | 12.2M |
| 2025-04-15 | 39.86 | $42.76 | 26.1M |
| 2025-04-14 | 39.39 | $40.95 | 13.7M |
| 2025-04-11 | 39.21 | $41.24 | 19.6M |
| 2025-04-10 | 38.96 | $40.73 | 32.3M |
| 2025-04-09 | 38.59 | $44.09 | 54.1M |
| 2025-04-08 | 38.18 | $35.26 | 51.4M |
| 2025-04-07 | 38.14 | $33.57 | 34.6M |
| 2025-04-04 | 38.17 | $32.51 | 55.3M |
| 2025-04-03 | 38.43 | $36.36 | 53.9M |
| 2025-04-02 | 38.48 | $45.26 | 23.4M |
| 2025-04-01 | 38.38 | $42.52 | 10.8M |
| 2025-03-31 | 38.40 | $41.82 | 24.2M |
| 2025-03-28 | 38.51 | $40.88 | 13.6M |
| 2025-03-27 | 38.79 | $40.79 | 25.0M |
| 2025-03-26 | 38.99 | $40.97 | 22.2M |
| 2025-03-25 | 39.26 | $44.33 | 35.4M |
| 2025-03-24 | 39.26 | $42.73 | 25.5M |
| 2025-03-21 | 39.28 | $38.19 | 30.9M |
| 2025-03-20 | 39.61 | $37.08 | 41.7M |
| 2025-03-19 | 40.23 | $35.22 | 28.7M |
| 2025-03-18 | 41.29 | $33.30 | 27.0M |
| 2025-03-17 | 42.47 | $37.30 | 16.3M |
| 2025-03-14 | 43.46 | $36.24 | 28.5M |
| 2025-03-13 | 44.37 | $33.33 | 25.8M |
| 2025-03-12 | 45.38 | $35.86 | 22.0M |
| 2025-03-11 | 46.30 | $34.44 | 25.4M |
| 2025-03-10 | 47.26 | $34.32 | 35.5M |
| 2025-03-07 | 48.18 | $37.69 | 41.8M |
| 2025-03-06 | 48.93 | $37.37 | 31.4M |
| 2025-03-05 | 49.62 | $43.18 | 16.3M |
| 2025-03-04 | 50.04 | $43.02 | 34.5M |
| 2025-03-03 | 50.40 | $43.89 | 21.0M |
| 2025-02-28 | 50.68 | $46.62 | 15.4M |
| 2025-02-27 | 50.79 | $44.64 | 15.1M |
| 2025-02-26 | 51.01 | $46.53 | 20.2M |
| 2025-02-25 | 51.14 | $44.34 | 25.7M |
| 2025-02-24 | 51.34 | $43.13 | 29.1M |
| 2025-02-21 | 51.59 | $44.66 | 34.3M |
| 2025-02-20 | 51.79 | $49.54 | 65.7M |
| 2025-02-19 | 51.65 | $56.36 | 38.8M |
| 2025-02-18 | 51.16 | $56.91 | 14.8M |
| 2025-02-14 | 50.61 | $57.07 | 19.7M |
| 2025-02-13 | 50.08 | $54.48 | 8.5M |
| 2025-02-12 | 49.50 | $53.59 | 10.7M |
| 2025-02-11 | 48.77 | $54.23 | 8.5M |
| 2025-02-10 | 48.00 | $53.56 | 12.2M |
| 2025-02-07 | 47.26 | $52.81 | 8.5M |
| 2025-02-06 | 46.58 | $52.63 | 9.6M |
| 2025-02-05 | 45.94 | $51.20 | 7.0M |
| 2025-02-04 | 45.27 | $51.53 | 12.4M |
| 2025-02-03 | 44.46 | $50.33 | 12.2M |
| 2025-01-31 | 43.94 | $49.50 | 17.3M |
| 2025-01-30 | 43.50 | $48.79 | 11.0M |
| 2025-01-29 | 43.16 | $49.09 | 5.8M |
| 2025-01-28 | 42.86 | $48.97 | 9.1M |
| 2025-01-27 | 42.65 | $48.43 | 8.4M |
| 2025-01-24 | 42.47 | $48.09 | 8.1M |
| 2025-01-23 | 42.29 | $48.62 | 10.0M |
| 2025-01-22 | 42.10 | $46.81 | 11.1M |
| 2025-01-21 | 41.99 | $46.46 | 9.3M |
| 2025-01-17 | 42.00 | $46.10 | 15.5M |
| 2025-01-16 | 42.23 | $46.38 | 40.2M |
| 2025-01-15 | 42.47 | $42.81 | 22.6M |
| 2025-01-14 | 42.81 | $39.04 | 11.8M |
| 2025-01-13 | 43.34 | $38.90 | 14.6M |
| 2025-01-10 | 43.90 | $38.61 | 15.9M |
| 2025-01-08 | 44.34 | $39.40 | 22.4M |
| 2025-01-07 | 44.81 | $39.67 | 45.6M |
| 2025-01-06 | 45.34 | $37.77 | 46.9M |
| 2025-01-03 | 46.01 | $35.43 | 58.4M |
| 2025-01-02 | 46.84 | $39.91 | 47.2M |
| 2024-12-31 | 47.40 | $40.67 | 16.5M |
| 2024-12-30 | 47.91 | $42.11 | 13.3M |
| 2024-12-27 | 48.41 | $43.02 | 11.3M |
| 2024-12-26 | 48.81 | $44.81 | 6.7M |
| 2024-12-24 | 49.13 | $44.78 | 4.4M |
| 2024-12-23 | 49.50 | $44.52 | 10.3M |
| 2024-12-20 | 49.87 | $44.89 | 24.4M |
| 2024-12-19 | 50.11 | $44.60 | 22.3M |
| 2024-12-18 | 50.32 | $46.60 | 18.2M |
| 2024-12-17 | 50.49 | $50.74 | 11.0M |
| 2024-12-16 | 50.40 | $51.15 | 14.6M |
| 2024-12-13 | 50.25 | $49.65 | 6.2M |
| 2024-12-12 | 50.17 | $49.55 | 8.4M |
| 2024-12-11 | 50.09 | $50.19 | 14.2M |
| 2024-12-10 | 50.05 | $47.30 | 14.9M |
| 2024-12-09 | 50.19 | $48.81 | 12.1M |
| 2024-12-06 | 50.19 | $50.24 | 13.7M |
| 2024-12-05 | 50.09 | $51.15 | 7.7M |
| 2024-12-04 | 49.92 | $52.03 | 8.5M |
| 2024-12-03 | 49.68 | $51.15 | 8.3M |
| 2024-12-02 | 49.38 | $50.99 | 11.4M |
| 2024-11-29 | 49.12 | $52.08 | 7.2M |
| 2024-11-27 | 48.99 | $50.99 | 8.8M |
| 2024-11-26 | 48.52 | $51.20 | 8.9M |
| 2024-11-25 | 48.04 | $52.16 | 47.6M |
| 2024-11-22 | 47.49 | $51.87 | 19.4M |
| 2024-11-21 | 46.92 | $49.68 | 7.6M |
| 2024-11-20 | 46.44 | $48.90 | 9.0M |
| 2024-11-19 | 45.97 | $49.89 | 8.8M |
| 2024-11-18 | 45.44 | $48.94 | 8.1M |
| 2024-11-15 | 44.91 | $48.20 | 9.9M |
| 2024-11-14 | 44.42 | $48.09 | 9.0M |
| 2024-11-13 | 43.93 | $48.00 | 9.6M |
| 2024-11-12 | 43.46 | $49.35 | 9.7M |
| 2024-11-11 | 42.92 | $50.01 | 12.3M |
| 2024-11-08 | 42.31 | $48.87 | 9.8M |
| 2024-11-07 | 41.79 | $48.29 | 11.7M |
| 2024-11-06 | 41.29 | $47.79 | 15.0M |
| 2024-11-05 | 40.80 | $47.14 | 12.4M |
| 2024-11-04 | 40.35 | $45.22 | 19.5M |
| 2024-11-01 | 39.89 | $45.82 | 29.3M |
| 2024-10-31 | 39.40 | $49.46 | 67.5M |
| 2024-10-30 | 38.69 | $41.46 | 28.9M |
| 2024-10-29 | 38.39 | $41.75 | 11.9M |
| 2024-10-28 | 38.06 | $41.00 | 13.9M |
| 2024-10-25 | 37.75 | $40.51 | 12.7M |
| 2024-10-24 | 37.42 | $40.04 | 14.7M |
| 2024-10-23 | 37.13 | $39.47 | 12.6M |
| 2024-10-22 | 36.85 | $39.47 | 13.8M |
| 2024-10-21 | 36.61 | $38.30 | 7.8M |
| 2024-10-18 | 36.44 | $38.26 | 9.6M |
| 2024-10-17 | 36.27 | $38.38 | 9.2M |
| 2024-10-16 | 36.06 | $38.68 | 8.9M |
| 2024-10-15 | 35.74 | $38.40 | 18.1M |
| 2024-10-14 | 35.39 | $37.82 | 10.9M |
| 2024-10-11 | 35.03 | $38.45 | 9.4M |
| 2024-10-10 | 34.52 | $38.31 | 10.3M |
| 2024-10-09 | 34.01 | $38.01 | 12.9M |
| 2024-10-08 | 33.45 | $38.20 | 22.1M |
| 2024-10-07 | 32.84 | $35.95 | 11.7M |
| 2024-10-04 | 32.40 | $36.03 | 11.4M |
| 2024-10-03 | 31.93 | $35.33 | 8.8M |
| 2024-10-02 | 31.58 | $35.39 | 9.9M |
| 2024-10-01 | 31.26 | $35.16 | 17.5M |
| 2024-09-30 | 30.94 | $34.82 | 13.0M |
| 2024-09-27 | 30.71 | $33.96 | 8.3M |
| 2024-09-26 | 30.51 | $34.24 | 13.7M |
| 2024-09-25 | 30.34 | $33.93 | 11.8M |
| 2024-09-24 | 30.23 | $34.54 | 17.2M |
| 2024-09-23 | 30.09 | $35.03 | 20.3M |
| 2024-09-20 | 29.93 | $34.77 | 27.0M |
| 2024-09-19 | 29.72 | $34.15 | 25.9M |
| 2024-09-18 | 29.58 | $32.33 | 31.9M |
| 2024-09-17 | 29.51 | $31.32 | 15.9M |
| 2024-09-16 | 29.50 | $30.58 | 28.3M |
| 2024-09-13 | 29.53 | $28.38 | 8.9M |
| 2024-09-12 | 29.63 | $28.10 | 17.2M |
| 2024-09-11 | 29.64 | $26.71 | 15.1M |
| 2024-09-10 | 29.77 | $26.14 | 24.3M |
| 2024-09-09 | 29.80 | $27.10 | 13.5M |
| 2024-09-06 | 29.80 | $26.68 | 13.5M |
| 2024-09-05 | 29.80 | $28.23 | 10.8M |
| 2024-09-04 | 29.68 | $28.95 | 8.6M |
| 2024-09-03 | 29.62 | $28.90 | 12.1M |
| 2024-08-30 | 29.53 | $30.12 | 11.6M |
| 2024-08-29 | 29.40 | $30.02 | 10.6M |
| 2024-08-28 | 29.36 | $30.86 | 10.1M |
| 2024-08-27 | 29.15 | $31.75 | 8.5M |
| 2024-08-26 | 28.83 | $31.60 | 11.3M |
| 2024-08-23 | 28.53 | $31.96 | 15.8M |
| 2024-08-22 | 28.26 | $30.60 | 14.5M |
| 2024-08-21 | 27.97 | $31.35 | 9.7M |
| 2024-08-20 | 27.63 | $30.84 | 9.2M |
| 2024-08-19 | 27.38 | $31.15 | 11.6M |
| 2024-08-16 | 27.11 | $31.19 | 18.6M |
| 2024-08-15 | 26.86 | $30.31 | 20.7M |
| 2024-08-14 | 26.63 | $28.40 | 16.3M |
| 2024-08-13 | 26.55 | $29.30 | 25.1M |
| 2024-08-12 | 26.54 | $26.70 | 10.3M |
| 2024-08-09 | 26.62 | $27.18 | 12.4M |
| 2024-08-08 | 26.62 | $26.68 | 16.6M |
| 2024-08-07 | 26.59 | $25.73 | 20.4M |
| 2024-08-06 | 26.61 | $27.79 | 18.5M |
| 2024-08-05 | 26.48 | $27.07 | 30.7M |
| 2024-08-02 | 26.35 | $27.44 | 29.8M |
| 2024-08-01 | 26.26 | $29.30 | 72.4M |
| 2024-07-31 | 26.07 | $26.65 | 41.1M |
| 2024-07-30 | 26.02 | $25.36 | 21.2M |
| 2024-07-29 | 25.99 | $25.52 | 22.9M |
| 2024-07-26 | 26.00 | $26.57 | 21.0M |
| 2024-07-25 | 26.00 | $24.82 | 17.3M |
| 2024-07-24 | 26.03 | $24.68 | 13.0M |
| 2024-07-23 | 26.08 | $25.82 | 13.0M |
| 2024-07-22 | 25.98 | $25.78 | 17.0M |
| 2024-07-19 | 25.82 | $26.01 | 28.2M |
| 2024-07-18 | 25.62 | $25.84 | 18.8M |
| 2024-07-17 | 25.44 | $26.75 | 25.5M |
| 2024-07-16 | 25.19 | $29.01 | 21.7M |
| 2024-07-15 | 24.77 | $28.42 | 22.4M |
| 2024-07-12 | 24.42 | $27.25 | 34.4M |
| 2024-07-11 | 24.16 | $25.99 | 17.2M |
| 2024-07-10 | 23.91 | $26.19 | 37.4M |
| 2024-07-09 | 23.68 | $25.14 | 14.0M |
| 2024-07-08 | 23.49 | $24.46 | 18.6M |
| 2024-07-05 | 23.31 | $25.61 | 12.5M |
| 2024-07-03 | 23.06 | $25.57 | 7.8M |
| 2024-07-02 | 22.79 | $25.51 | 16.0M |
| 2024-07-01 | 22.51 | $24.87 | 21.6M |
| 2024-06-28 | 22.26 | $25.74 | 97.7M |
| 2024-06-27 | 22.00 | $26.58 | 28.5M |
| 2024-06-26 | 21.72 | $25.32 | 25.6M |
| 2024-06-25 | 21.50 | $25.72 | 32.1M |
| 2024-06-24 | 21.31 | $23.90 | 22.3M |
| 2024-06-21 | 21.21 | $22.60 | 22.0M |
| 2024-06-20 | 21.24 | $21.97 | 15.4M |
| 2024-06-18 | 21.29 | $22.16 | 13.5M |
| 2024-06-17 | 21.36 | $21.79 | 17.1M |
| 2024-06-14 | 21.44 | $20.61 | 13.9M |
| 2024-06-13 | 21.59 | $21.35 | 21.9M |
| 2024-06-12 | 21.73 | $22.21 | 39.9M |
| 2024-06-11 | 21.83 | $20.82 | 17.9M |
| 2024-06-10 | 21.96 | $21.61 | 21.8M |
| 2024-06-07 | 22.05 | $21.31 | 27.5M |
| 2024-06-06 | 22.19 | $20.93 | 24.7M |
| 2024-06-05 | 22.29 | $20.61 | 17.4M |
| 2024-06-04 | 22.42 | $20.22 | 15.6M |
| 2024-06-03 | 22.64 | $19.79 | 12.0M |
| 2024-05-31 | 22.87 | $20.00 | 18.7M |
| 2024-05-30 | 23.03 | $20.48 | 15.8M |
| 2024-05-29 | 22.88 | $21.01 | 13.8M |
| 2024-05-28 | 22.66 | $20.92 | 17.0M |
| 2024-05-24 | 22.45 | $21.83 | 12.2M |
| 2024-05-23 | 22.20 | $21.98 | 16.3M |
| 2024-05-22 | 21.88 | $23.14 | 12.2M |
| 2024-05-21 | 21.47 | $23.01 | 11.0M |
| 2024-05-20 | 21.08 | $23.50 | 12.7M |
| 2024-05-17 | 20.62 | $23.50 | 13.7M |
| 2024-05-16 | 20.16 | $23.59 | 17.7M |
| 2024-05-15 | 19.69 | $24.21 | 18.9M |
| 2024-05-14 | 19.17 | $24.19 | 20.7M |
| 2024-05-13 | 18.67 | $23.38 | 22.7M |
| 2024-05-10 | 18.20 | $23.40 | 15.1M |
| 2024-05-09 | 17.78 | $24.08 | 16.6M |
| 2024-05-08 | 17.38 | $22.88 | 18.3M |
| 2024-05-07 | 17.04 | $23.33 | 25.6M |
| 2024-05-06 | 16.71 | $24.59 | 35.3M |
| 2024-05-03 | 16.31 | $24.33 | 42.6M |
| 2024-05-02 | 15.93 | $23.30 | 121.1M |
| 2024-05-01 | 15.59 | $17.42 | 69.5M |
| 2024-04-30 | 15.54 | $16.58 | 19.6M |
| 2024-04-29 | 15.54 | $16.75 | 24.2M |
| 2024-04-26 | 15.57 | $16.86 | 24.5M |
| 2024-04-25 | 15.61 | $15.50 | 16.5M |
| 2024-04-24 | 15.73 | $15.07 | 14.3M |
| 2024-04-23 | 15.89 | $15.12 | 21.6M |
| 2024-04-22 | 16.02 | $14.29 | 20.5M |
| 2024-04-19 | 16.16 | $14.27 | 16.8M |
| 2024-04-18 | 16.33 | $14.23 | 23.7M |
| 2024-04-17 | 16.48 | $13.83 | 17.7M |
| 2024-04-16 | 16.58 | $14.13 | 23.0M |
| 2024-04-15 | 16.68 | $13.97 | 29.5M |
| 2024-04-12 | 16.77 | $15.00 | 20.7M |
| 2024-04-11 | 16.79 | $16.09 | 24.1M |
| 2024-04-10 | 16.78 | $16.10 | 17.9M |
| 2024-04-09 | 16.74 | $16.74 | 13.1M |
| 2024-04-08 | 16.69 | $16.53 | 10.2M |
| 2024-04-05 | 16.71 | $16.77 | 10.9M |
| 2024-04-04 | 16.67 | $16.49 | 18.7M |
| 2024-04-03 | 16.62 | $16.48 | 10.7M |
| 2024-04-02 | 16.57 | $16.57 | 15.4M |
| 2024-04-01 | 16.56 | $17.36 | 11.0M |
| 2024-03-28 | 16.52 | $17.58 | 20.1M |
| 2024-03-27 | 16.40 | $18.06 | 19.2M |
| 2024-03-26 | 16.25 | $18.16 | 25.2M |
| 2024-03-25 | 16.15 | $17.68 | 19.5M |
| 2024-03-22 | 15.96 | $17.19 | 14.8M |
| 2024-03-21 | 15.80 | $17.54 | 23.0M |
| 2024-03-20 | 15.44 | $17.28 | 33.5M |
| 2024-03-19 | 15.07 | $15.78 | 23.1M |
| 2024-03-18 | 14.80 | $16.16 | 19.0M |
| 2024-03-15 | 14.52 | $15.92 | 39.5M |
| 2024-03-14 | 14.30 | $15.34 | 17.8M |
| 2024-03-13 | 14.07 | $15.93 | 15.4M |
| 2024-03-12 | 13.80 | $15.26 | 24.7M |
| 2024-03-11 | 13.59 | $15.62 | 24.9M |
| 2024-03-08 | 13.34 | $17.06 | 58.5M |
| 2024-03-07 | 13.01 | $15.89 | 27.6M |
| 2024-03-06 | 12.69 | $15.56 | 22.0M |
| 2024-03-05 | 12.40 | $15.47 | 24.6M |
| 2024-03-04 | 12.06 | $16.31 | 27.3M |
| 2024-03-01 | 11.68 | $16.59 | 41.7M |
| 2024-02-29 | 11.28 | $15.19 | 29.0M |
| 2024-02-28 | 10.95 | $15.09 | 41.1M |
| 2024-02-27 | 10.64 | $16.08 | 115.0M |
| 2024-02-26 | 10.28 | $13.98 | 74.0M |
| 2024-02-23 | 10.00 | $13.85 | 195.3M |
| 2024-02-22 | 9.72 | $10.48 | 60.7M |
| 2024-02-21 | 9.61 | $9.88 | 30.7M |
| 2024-02-20 | 9.57 | $10.36 | 28.7M |
| 2024-02-16 | 9.54 | $10.50 | 37.5M |
| 2024-02-15 | 9.46 | $11.52 | 40.3M |
| 2024-02-14 | 9.32 | $10.83 | 31.6M |
| 2024-02-13 | 9.20 | $10.39 | 32.1M |
| 2024-02-12 | 9.10 | $11.06 | 30.9M |
| 2024-02-09 | 8.98 | $10.63 | 34.2M |
| 2024-02-08 | 8.90 | $10.48 | 40.8M |
| 2024-02-07 | 8.85 | $9.62 | 31.7M |
| 2024-02-06 | 8.84 | $9.64 | 49.9M |
| 2024-02-05 | 8.84 | $8.76 | 22.3M |
| 2024-02-02 | 8.87 | $8.69 | 23.9M |
| 2024-02-01 | 8.90 | $8.51 | 29.9M |
| 2024-01-31 | 8.94 | $8.61 | 29.5M |
| 2024-01-30 | 9.00 | $8.83 | 17.4M |
| 2024-01-29 | 9.09 | $8.98 | 28.1M |
| 2024-01-26 | 9.19 | $8.36 | 22.2M |
| 2024-01-25 | 9.32 | $8.20 | 25.3M |
| 2024-01-24 | 9.44 | $8.41 | 23.6M |
| 2024-01-23 | 9.57 | $9.11 | 30.3M |
| 2024-01-22 | 9.69 | $9.67 | 45.3M |
| 2024-01-19 | 9.77 | $8.98 | 35.0M |
| 2024-01-18 | 9.91 | $8.57 | 23.0M |
| 2024-01-17 | 10.04 | $8.44 | 19.2M |
| 2024-01-16 | 10.14 | $8.46 | 22.1M |
| 2024-01-12 | 10.22 | $8.56 | 26.2M |
| 2024-01-11 | 10.24 | $9.21 | 30.5M |
| 2024-01-10 | 10.18 | $9.35 | 27.2M |
| 2024-01-09 | 10.11 | $9.43 | 22.9M |
| 2024-01-08 | 10.04 | $9.67 | 23.4M |
| 2024-01-05 | 9.93 | $9.37 | 27.2M |
| 2024-01-04 | 9.84 | $9.32 | 26.4M |
| 2024-01-03 | 9.76 | $9.34 | 33.0M |
| 2024-01-02 | 9.69 | $9.77 | 38.1M |
| 2023-12-29 | 9.56 | $10.59 | 29.7M |
| 2023-12-28 | 9.34 | $10.98 | 36.1M |
| 2023-12-27 | 9.11 | $10.88 | 40.3M |
| 2023-12-26 | 8.88 | $10.71 | 51.1M |
| 2023-12-22 | 8.66 | $10.95 | 63.9M |
| 2023-12-21 | 8.42 | $11.64 | 54.2M |
| 2023-12-20 | 8.16 | $11.09 | 86.7M |
| 2023-12-19 | 7.91 | $11.96 | 94.8M |
| 2023-12-18 | 7.65 | $11.14 | 68.4M |
| 2023-12-15 | 7.41 | $10.28 | 60.5M |
| 2023-12-14 | 7.22 | $10.12 | 118.9M |
| 2023-12-13 | 7.05 | $9.01 | 67.0M |
| 2023-12-12 | 6.94 | $7.90 | 51.8M |
| 2023-12-11 | 6.83 | $7.97 | 36.3M |
| 2023-12-08 | 6.72 | $8.05 | 66.4M |
| 2023-12-07 | 6.62 | $7.58 | 28.3M |
| 2023-12-06 | 6.58 | $7.48 | 40.2M |
| 2023-12-05 | 6.55 | $7.75 | 47.7M |
| 2023-12-04 | 6.50 | $8.01 | 111.7M |
| 2023-12-01 | 6.42 | $7.04 | 60.4M |
| 2023-11-30 | 6.37 | $6.26 | 28.7M |
| 2023-11-29 | 6.31 | $6.40 | 49.6M |
| 2023-11-28 | 6.26 | $6.32 | 26.9M |
| 2023-11-27 | 6.22 | $6.19 | 24.5M |
| 2023-11-24 | 6.20 | $6.28 | 10.2M |
| 2023-11-22 | 6.18 | $6.27 | 21.3M |
| 2023-11-21 | 6.16 | $6.24 | 32.1M |
| 2023-11-20 | 6.16 | $6.62 | 31.5M |
| 2023-11-17 | 6.15 | $6.41 | 30.4M |
| 2023-11-16 | 6.14 | $6.47 | 58.1M |
| 2023-11-15 | 6.13 | $6.83 | 64.1M |
| 2023-11-14 | 6.11 | $6.64 | 68.8M |
| 2023-11-13 | 6.13 | $5.73 | 25.8M |
| 2023-11-10 | 6.19 | $5.84 | 33.5M |
| 2023-11-09 | 6.23 | $6.09 | 42.5M |
| 2023-11-08 | 6.27 | $6.80 | 40.5M |
| 2023-11-07 | 6.30 | $6.83 | 43.9M |
| 2023-11-06 | 6.35 | $6.65 | 47.5M |
| 2023-11-03 | 6.41 | $6.46 | 100.5M |
| 2023-11-02 | 6.46 | $5.98 | 69.5M |
| 2023-11-01 | 6.52 | $5.20 | 46.6M |
| 2023-10-31 | 6.64 | $5.40 | 23.8M |
| 2023-10-30 | 6.75 | $5.50 | 25.4M |
| 2023-10-27 | 6.87 | $5.72 | 31.5M |
| 2023-10-26 | 7.00 | $5.82 | 29.5M |
| 2023-10-25 | 7.12 | $5.89 | 28.2M |
| 2023-10-24 | 7.24 | $6.34 | 27.5M |
| 2023-10-23 | 7.32 | $6.35 | 25.6M |
| 2023-10-20 | 7.40 | $6.21 | 26.0M |
| 2023-10-19 | 7.51 | $6.32 | 26.1M |
| 2023-10-18 | 7.62 | $6.49 | 26.6M |
| 2023-10-17 | 7.74 | $6.90 | 24.6M |
| 2023-10-16 | 7.87 | $6.92 | 24.4M |
| 2023-10-13 | 8.04 | $6.77 | 30.0M |
| 2023-10-12 | 8.22 | $6.77 | 58.0M |
| 2023-10-11 | 8.44 | $7.57 | 30.5M |
| 2023-10-10 | 8.56 | $7.81 | 40.2M |
| 2023-10-09 | 8.67 | $7.77 | 29.0M |
| 2023-10-06 | 8.79 | $7.53 | 35.1M |
| 2023-10-05 | 8.89 | $7.15 | 41.4M |
| 2023-10-04 | 9.01 | $7.53 | 27.4M |
| 2023-10-03 | 9.13 | $7.64 | 36.6M |
| 2023-10-02 | 9.25 | $7.85 | 36.6M |
| 2023-09-29 | 9.37 | $8.40 | 39.5M |
| 2023-09-28 | 9.45 | $8.25 | 36.9M |
| 2023-09-27 | 9.53 | $8.17 | 36.1M |
| 2023-09-26 | 9.60 | $7.91 | 34.4M |
| 2023-09-25 | 9.66 | $8.05 | 35.7M |
| 2023-09-22 | 9.67 | $8.40 | 39.4M |
| 2023-09-21 | 9.63 | $8.58 | 36.5M |
| 2023-09-20 | 9.60 | $8.74 | 47.0M |
| 2023-09-19 | 9.55 | $9.50 | 66.9M |
| 2023-09-18 | 9.47 | $10.39 | 60.6M |
| 2023-09-15 | 9.35 | $10.44 | 90.4M |
| 2023-09-14 | 9.20 | $11.17 | 121.8M |
| 2023-09-13 | 9.02 | $9.85 | 37.3M |
| 2023-09-12 | 8.92 | $10.16 | 61.2M |
| 2023-09-11 | 8.82 | $10.16 | 48.9M |
| 2023-09-08 | 8.73 | $9.39 | 29.7M |
| 2023-09-07 | 8.65 | $9.53 | 30.8M |
| 2023-09-06 | 8.59 | $10.10 | 36.4M |
| 2023-09-05 | 8.52 | $9.97 | 44.1M |
| 2023-09-01 | 8.47 | $10.17 | 53.0M |
| 2023-08-31 | 8.42 | $10.07 | 54.0M |
| 2023-08-30 | 8.43 | $9.94 | 64.4M |
| 2023-08-29 | 8.46 | $9.48 | 52.0M |
| 2023-08-28 | 8.47 | $9.07 | 65.6M |
| 2023-08-25 | 8.48 | $8.24 | 52.9M |
| 2023-08-24 | 8.51 | $7.55 | 37.1M |
| 2023-08-23 | 8.53 | $8.06 | 35.2M |
| 2023-08-22 | 8.57 | $7.67 | 41.9M |
| 2023-08-21 | 8.63 | $8.07 | 39.0M |
| 2023-08-18 | 8.68 | $7.84 | 44.3M |
| 2023-08-17 | 8.75 | $7.45 | 34.8M |
| 2023-08-16 | 8.84 | $7.61 | 34.0M |
| 2023-08-15 | 9.02 | $7.86 | 35.4M |
| 2023-08-14 | 9.03 | $8.22 | 42.4M |
| 2023-08-11 | 8.98 | $8.22 | 61.7M |
| 2023-08-10 | 8.95 | $7.89 | 70.7M |
| 2023-08-09 | 8.93 | $8.29 | 84.4M |
| 2023-08-08 | 8.90 | $8.80 | 36.1M |
| 2023-08-07 | 8.82 | $8.96 | 53.0M |
| 2023-08-04 | 8.71 | $9.09 | 76.9M |
| 2023-08-03 | 8.55 | $10.36 | 101.0M |
| 2023-08-02 | 8.28 | $10.37 | 133.5M |
| 2023-08-01 | 8.02 | $9.82 | 97.1M |
| 2023-07-31 | 7.79 | $9.19 | 74.6M |
| 2023-07-28 | 7.58 | $8.80 | 118.8M |
| 2023-07-27 | 7.40 | $8.09 | 84.2M |
| 2023-07-26 | 7.28 | $8.75 | 86.5M |
| 2023-07-25 | 7.08 | $8.82 | 103.4M |
| 2023-07-24 | 6.85 | $9.25 | 110.4M |
| 2023-07-21 | 6.60 | $9.12 | 148.8M |
| 2023-07-20 | 6.40 | $9.35 | 230.6M |
| 2023-07-19 | 6.18 | $11.16 | 599.7M |
| 2023-07-18 | 5.85 | $7.96 | 194.0M |
| 2023-07-17 | 5.71 | $7.31 | 105.4M |
| 2023-07-14 | 5.61 | $7.54 | 146.2M |
| 2023-07-13 | 5.46 | $7.54 | 226.7M |
| 2023-07-12 | 5.32 | $7.78 | 364.1M |
| 2023-07-11 | 5.15 | $7.11 | 211.5M |
| 2023-07-10 | 4.98 | $6.85 | 243.9M |
| 2023-07-07 | 4.88 | $5.89 | 146.8M |
| 2023-07-06 | 4.74 | $4.86 | 66.0M |
| 2023-07-05 | 4.65 | $5.17 | 65.4M |
| 2023-07-03 | 4.54 | $5.16 | 37.7M |
| 2023-06-30 | 4.44 | $5.18 | 97.0M |
| 2023-06-29 | 4.34 | $5.15 | 140.7M |
| 2023-06-28 | 4.21 | $5.61 | 174.9M |
| 2023-06-27 | 4.06 | $4.86 | 96.0M |
| 2023-06-26 | 3.94 | $4.18 | 61.3M |
| 2023-06-23 | 3.84 | $4.28 | 148.1M |
| 2023-06-22 | 3.74 | $5.11 | 102.2M |
| 2023-06-21 | 3.60 | $4.83 | 96.6M |
| 2023-06-20 | 3.48 | $4.70 | 117.0M |
| 2023-06-16 | 3.35 | $5.06 | 174.1M |
| 2023-06-15 | 3.22 | $5.28 | 224.0M |
| 2023-06-14 | 3.07 | $4.68 | 138.2M |
| 2023-06-13 | 2.94 | $4.70 | 204.1M |
| 2023-06-12 | 2.82 | $4.25 | 264.9M |
| 2023-06-09 | 2.72 | $3.81 | 501.0M |
| 2023-06-08 | 2.64 | $4.85 | 878.6M |
| 2023-06-07 | 2.53 | $3.11 | 111.0M |
| 2023-06-06 | 2.50 | $2.96 | 82.0M |
| 2023-06-05 | 2.46 | $3.00 | 85.6M |
| 2023-06-02 | 2.40 | $3.14 | 155.8M |
| 2023-06-01 | 2.32 | $3.16 | 250.0M |
| 2023-05-31 | 2.23 | $2.58 | 88.6M |
| 2023-05-30 | 2.17 | $2.74 | 154.2M |
| 2023-05-26 | 2.10 | $2.35 | 66.9M |
| 2023-05-25 | 2.06 | $2.19 | 65.2M |
| 2023-05-24 | 2.02 | $2.31 | 70.7M |
| 2023-05-23 | 1.98 | $2.38 | 130.4M |
| 2023-05-22 | 1.94 | $2.29 | 66.1M |
| 2023-05-19 | 1.91 | $2.15 | 78.9M |
| 2023-05-18 | 1.88 | $2.39 | 79.0M |
| 2023-05-17 | 1.84 | $2.36 | 72.9M |
| 2023-05-16 | 1.81 | $2.12 | 48.7M |
| 2023-05-15 | 1.79 | $2.32 | 68.3M |
| 2023-05-12 | 1.76 | $2.10 | 83.3M |
| 2023-05-11 | 1.75 | $2.39 | 119.6M |
| 2023-05-10 | 1.72 | $2.63 | 208.7M |
| 2023-05-09 | 1.68 | $2.37 | 283.2M |
| 2023-05-08 | 1.66 | $2.26 | 256.2M |
| 2023-05-05 | 1.64 | $1.79 | 396.9M |
| 2023-05-04 | 1.64 | $1.44 | 86.4M |
| 2023-05-03 | 1.66 | $1.41 | 36.6M |
| 2023-05-02 | 1.68 | $1.44 | 54.1M |
| 2023-05-01 | 1.70 | $1.39 | 52.1M |
| 2023-04-28 | 1.73 | $1.39 | 41.2M |
| 2023-04-27 | 1.75 | $1.47 | 36.5M |
| 2023-04-26 | 1.75 | $1.50 | 25.0M |
| 2023-04-25 | 1.75 | $1.51 | 43.1M |
| 2023-04-24 | 1.75 | $1.67 | 42.3M |
| 2023-04-21 | 1.75 | $1.63 | 29.3M |
| 2023-04-20 | 1.75 | $1.60 | 42.5M |
| 2023-04-19 | 1.76 | $1.73 | 35.6M |
| 2023-04-18 | 1.75 | $1.76 | 33.3M |
| 2023-04-17 | 1.73 | $1.81 | 34.5M |
| 2023-04-14 | 1.72 | $1.79 | 42.3M |
| 2023-04-13 | 1.70 | $1.87 | 41.4M |
| 2023-04-12 | 1.68 | $1.85 | 78.7M |
| 2023-04-11 | 1.66 | $1.95 | 110.4M |
| 2023-04-10 | 1.64 | $1.86 | 44.2M |
| 2023-04-06 | 1.62 | $1.80 | 35.4M |
| 2023-04-05 | 1.61 | $1.70 | 43.6M |
| 2023-04-04 | 1.61 | $1.90 | 47.1M |
| 2023-04-03 | 1.61 | $1.86 | 67.4M |
| 2023-03-31 | 1.61 | $1.96 | 67.5M |
| 2023-03-30 | 1.61 | $1.77 | 79.6M |
| 2023-03-29 | 1.61 | $1.57 | 32.2M |
| 2023-03-28 | 1.62 | $1.47 | 33.6M |
| 2023-03-27 | 1.65 | $1.52 | 37.0M |
| 2023-03-24 | 1.66 | $1.64 | 40.8M |
| 2023-03-23 | 1.66 | $1.67 | 93.5M |
| 2023-03-22 | 1.67 | $1.69 | 243.2M |
| 2023-03-21 | 1.69 | $1.59 | 49.5M |
| 2023-03-20 | 1.71 | $1.41 | 46.3M |
| 2023-03-17 | 1.75 | $1.53 | 65.5M |
| 2023-03-16 | 1.79 | $1.48 | 58.6M |
| 2023-03-15 | 1.84 | $1.41 | 48.2M |
| 2023-03-14 | 1.88 | $1.37 | 60.3M |
| 2023-03-13 | 1.92 | $1.50 | 55.3M |
| 2023-03-10 | 1.95 | $1.46 | 76.5M |
| 2023-03-09 | 2.00 | $1.69 | 48.9M |
| 2023-03-08 | 2.05 | $1.77 | 37.0M |
| 2023-03-07 | 2.10 | $1.78 | 54.0M |
| 2023-03-06 | 2.14 | $1.82 | 53.9M |
| 2023-03-03 | 2.20 | $2.02 | 70.8M |
| 2023-03-02 | 2.24 | $1.89 | 76.7M |
| 2023-03-01 | 2.28 | $1.78 | 57.2M |
| 2023-02-28 | 2.29 | $1.88 | 101.1M |
| 2023-02-27 | 2.30 | $1.79 | 122.5M |
| 2023-02-24 | 2.28 | $1.60 | 176.9M |
| 2023-02-23 | 2.27 | $2.02 | 109.2M |
| 2023-02-22 | 2.23 | $2.01 | 68.9M |
| 2023-02-21 | 2.20 | $2.01 | 99.6M |
| 2023-02-17 | 2.17 | $2.27 | 104.0M |
| 2023-02-16 | 2.12 | $2.18 | 106.9M |
| 2023-02-15 | 2.08 | $2.54 | 156.2M |
| 2023-02-14 | 2.02 | $2.14 | 128.7M |
| 2023-02-13 | 1.99 | $2.20 | 86.4M |
| 2023-02-10 | 1.95 | $2.17 | 95.7M |
| 2023-02-09 | 1.92 | $2.39 | 180.9M |
| 2023-02-08 | 1.85 | $2.80 | 274.9M |
| 2023-02-07 | 1.76 | $2.64 | 127.4M |
| 2023-02-06 | 1.67 | $2.69 | 161.9M |
| 2023-02-03 | 1.58 | $2.89 | 305.2M |
| 2023-02-02 | 1.48 | $2.85 | 741.5M |
| 2023-02-01 | 1.39 | $2.71 | 432.1M |
| 2023-01-31 | 1.30 | $2.03 | 332.9M |
| 2023-01-30 | 1.25 | $2.00 | 542.0M |
| 2023-01-27 | 1.19 | $1.55 | 180.2M |
| 2023-01-26 | 1.15 | $1.30 | 94.9M |
| 2023-01-25 | 1.12 | $1.29 | 56.6M |
| 2023-01-24 | 1.10 | $1.33 | 67.9M |
| 2023-01-23 | 1.07 | $1.44 | 125.1M |
| 2023-01-20 | 1.04 | $1.30 | 67.8M |
| 2023-01-19 | 1.02 | $1.28 | 85.8M |
| 2023-01-18 | 1.00 | $1.40 | 177.0M |
| 2023-01-17 | 0.98 | $1.46 | 169.0M |
| 2023-01-13 | 0.96 | $1.40 | 338.3M |
| 2023-01-12 | 0.95 | $1.61 | 437.0M |
| 2023-01-11 | 0.91 | $1.10 | 193.4M |
| 2023-01-10 | 0.91 | $0.88 | 31.5M |
| 2023-01-09 | 0.91 | $0.89 | 48.2M |
| 2023-01-06 | 0.92 | $0.88 | 42.0M |
| 2023-01-05 | 0.91 | $0.91 | 49.7M |
| 2023-01-04 | 0.94 | $1.01 | 59.9M |
| 2023-01-03 | 0.96 | $0.93 | 63.5M |
| 2022-12-30 | 0.99 | $0.95 | 59.0M |
| 2022-12-29 | 1.02 | $0.89 | 86.3M |
| 2022-12-28 | 1.06 | $0.77 | 60.1M |
| 2022-12-27 | 1.09 | $0.74 | 52.6M |
| 2022-12-23 | 1.13 | $0.81 | 39.6M |
| 2022-12-22 | 1.17 | $0.83 | 85.6M |
| 2022-12-21 | 1.21 | $0.86 | 68.5M |
| 2022-12-20 | 1.23 | $0.83 | 52.9M |
| 2022-12-19 | 1.26 | $0.88 | 84.5M |
| 2022-12-16 | 1.30 | $1.01 | 93.8M |
| 2022-12-15 | 1.33 | $1.09 | 136.2M |
| 2022-12-14 | 1.36 | $1.05 | 112.1M |
| 2022-12-13 | 1.41 | $0.97 | 134.4M |
| 2022-12-12 | 1.46 | $0.99 | 91.9M |
| 2022-12-09 | 1.53 | $1.01 | 265.3M |
| 2022-12-08 | 1.58 | $0.99 | 352.2M |
| 2022-12-07 | 1.60 | $0.77 | 592.4M |
| 2022-12-06 | 1.64 | $1.34 | 81.5M |
| 2022-12-05 | 1.65 | $1.42 | 61.5M |
| 2022-12-02 | 1.66 | $1.61 | 64.9M |
| 2022-12-01 | 1.73 | $1.63 | 114.3M |
| 2022-11-30 | 1.78 | $1.54 | 85.6M |
| 2022-11-29 | 1.85 | $1.47 | 46.1M |
| 2022-11-28 | 1.92 | $1.49 | 52.2M |
| 2022-11-25 | 1.99 | $1.59 | 46.0M |
| 2022-11-23 | 2.05 | $1.62 | 123.3M |
| 2022-11-22 | 2.12 | $1.36 | 64.9M |
| 2022-11-21 | 2.21 | $1.41 | 82.2M |
| 2022-11-18 | 2.27 | $1.61 | 111.7M |
| 2022-11-17 | 2.33 | $1.66 | 79.6M |
| 2022-11-16 | 2.39 | $1.71 | 82.6M |
| 2022-11-15 | 2.46 | $1.99 | 114.4M |
| 2022-11-14 | 2.54 | $1.95 | 111.1M |
| 2022-11-11 | 2.63 | $2.38 | 171.3M |
| 2022-11-10 | 2.68 | $2.00 | 201.1M |
| 2022-11-09 | 2.77 | $1.52 | 134.0M |
| 2022-11-08 | 2.88 | $1.47 | 201.8M |
| 2022-11-07 | 2.99 | $1.48 | 262.8M |
| 2022-11-04 | 3.10 | $1.75 | 355.5M |
| 2022-11-03 | 3.21 | $2.87 | 80.8M |
| 2022-11-02 | 3.27 | $2.69 | 69.9M |
| 2022-11-01 | 3.35 | $3.06 | 95.1M |
| 2022-10-31 | 3.43 | $2.71 | 62.4M |
| 2022-10-28 | 3.51 | $2.90 | 42.8M |
| 2022-10-27 | 3.57 | $2.90 | 44.5M |
| 2022-10-26 | 3.64 | $3.02 | 70.7M |
| 2022-10-25 | 3.76 | $3.06 | 85.7M |
| 2022-10-24 | 3.85 | $2.68 | 56.7M |
| 2022-10-21 | 3.97 | $2.85 | 64.9M |
| 2022-10-20 | 4.08 | $2.90 | 70.2M |
| 2022-10-19 | 4.21 | $3.00 | 117.9M |
| 2022-10-18 | 4.37 | $3.67 | 66.8M |
| 2022-10-17 | 4.49 | $3.64 | 46.4M |
| 2022-10-14 | 4.64 | $3.43 | 52.0M |
| 2022-10-13 | 4.80 | $3.77 | 59.0M |
| 2022-10-12 | 4.98 | $3.81 | 38.9M |
| 2022-10-11 | 5.15 | $3.66 | 64.1M |
| 2022-10-10 | 5.34 | $3.64 | 47.8M |
| 2022-10-07 | 5.58 | $3.85 | 56.0M |
| 2022-10-06 | 5.75 | $4.23 | 45.3M |
| 2022-10-05 | 5.88 | $4.31 | 49.4M |
| 2022-10-04 | 6.00 | $4.65 | 57.6M |
| 2022-10-03 | 6.08 | $4.29 | 46.7M |
| 2022-09-30 | 6.18 | $4.06 | 54.6M |
| 2022-09-29 | 6.31 | $4.31 | 109.9M |
| 2022-09-28 | 6.42 | $5.37 | 36.3M |
| 2022-09-27 | 6.48 | $4.97 | 41.7M |
| 2022-09-26 | 6.58 | $4.89 | 32.2M |
| 2022-09-23 | 6.69 | $5.24 | 37.6M |
| 2022-09-22 | 6.81 | $5.39 | 46.0M |
| 2022-09-21 | 6.90 | $6.13 | 43.4M |
| 2022-09-20 | 6.94 | $6.19 | 31.7M |
| 2022-09-19 | 6.99 | $6.69 | 28.4M |
| 2022-09-16 | 7.08 | $6.58 | 45.9M |
| 2022-09-15 | 7.23 | $7.40 | 32.2M |
| 2022-09-14 | 7.36 | $7.21 | 35.8M |
| 2022-09-13 | 7.54 | $7.36 | 52.0M |
| 2022-09-12 | 7.69 | $8.46 | 82.0M |
| 2022-09-09 | 7.78 | $7.32 | 29.6M |
| 2022-09-08 | 7.92 | $6.80 | 29.7M |
| 2022-09-07 | 8.05 | $6.66 | 26.6M |
| 2022-09-06 | 8.13 | $6.30 | 28.6M |
| 2022-09-02 | 8.28 | $6.32 | 29.9M |
| 2022-09-01 | 8.44 | $6.56 | 24.9M |
| 2022-08-31 | 8.44 | $6.60 | 47.3M |
| 2022-08-30 | 8.46 | $6.62 | 29.2M |
| 2022-08-29 | 8.47 | $6.84 | 27.4M |
| 2022-08-26 | 8.43 | $7.11 | 40.5M |
| 2022-08-25 | 8.37 | $7.70 | 37.7M |
| 2022-08-24 | 8.26 | $7.22 | 31.3M |
| 2022-08-23 | 8.16 | $6.94 | 40.1M |
| 2022-08-22 | 8.05 | $7.19 | 58.0M |
| 2022-08-19 | 7.95 | $8.46 | 33.6M |
| 2022-08-18 | 7.78 | $9.57 | 30.4M |
| 2022-08-17 | 7.58 | $9.92 | 41.9M |
| 2022-08-16 | 7.36 | $10.92 | 62.3M |
| 2022-08-15 | 7.04 | $10.20 | 31.1M |
| 2022-08-12 | 6.75 | $10.42 | 47.5M |
| 2022-08-11 | 6.44 | $10.03 | 81.0M |
| 2022-08-10 | 6.15 | $9.46 | 49.5M |
| 2022-08-09 | 5.88 | $8.29 | 46.1M |
| 2022-08-08 | 5.69 | $9.29 | 96.2M |
| 2022-08-05 | 5.44 | $9.40 | 233.9M |
| 2022-08-04 | 5.23 | $6.71 | 71.0M |
| 2022-08-03 | 5.16 | $6.98 | 50.1M |
| 2022-08-02 | 5.07 | $6.81 | 59.9M |
| 2022-08-01 | 5.01 | $6.03 | 37.5M |
| 2022-07-29 | 4.92 | $5.83 | 48.5M |
| 2022-07-28 | 4.86 | $5.44 | 33.2M |
| 2022-07-27 | 4.82 | $5.27 | 50.1M |
| 2022-07-26 | 4.80 | $4.84 | 42.0M |
| 2022-07-25 | 4.86 | $5.04 | 30.4M |
| 2022-07-22 | 4.93 | $5.08 | 53.0M |
| 2022-07-21 | 4.96 | $5.64 | 58.1M |
| 2022-07-20 | 4.93 | $5.48 | 92.6M |
| 2022-07-19 | 4.90 | $4.57 | 56.4M |
| 2022-07-18 | 4.92 | $4.45 | 52.7M |
| 2022-07-15 | 4.91 | $4.25 | 50.4M |
| 2022-07-14 | 4.94 | $4.05 | 54.0M |
| 2022-07-13 | 4.95 | $4.19 | 65.0M |
| 2022-07-12 | 4.95 | $4.41 | 40.0M |
| 2022-07-11 | 4.95 | $4.42 | 63.5M |
| 2022-07-08 | 4.96 | $5.02 | 64.6M |
| 2022-07-07 | 4.96 | $5.36 | 55.0M |
| 2022-07-06 | 4.95 | $5.26 | 64.4M |
| 2022-07-05 | 4.93 | $5.52 | 99.1M |
| 2022-07-01 | 4.92 | $4.37 | 62.5M |
| 2022-06-30 | 5.00 | $4.52 | 61.8M |
| 2022-06-29 | 5.04 | $4.62 | 61.0M |
| 2022-06-28 | 5.11 | $4.95 | 65.0M |
| 2022-06-27 | 5.20 | $6.07 | 44.9M |
| 2022-06-24 | 5.20 | $6.30 | 77.2M |
| 2022-06-23 | 5.20 | $5.73 | 59.3M |
| 2022-06-22 | 5.18 | $5.03 | 37.6M |
| 2022-06-21 | 5.23 | $4.98 | 59.0M |
| 2022-06-17 | 5.32 | $4.85 | 63.0M |
| 2022-06-16 | 5.40 | $4.28 | 53.4M |
| 2022-06-15 | 5.54 | $4.89 | 92.4M |
| 2022-06-14 | 5.71 | $4.18 | 37.6M |
| 2022-06-13 | 5.89 | $4.21 | 60.1M |
| 2022-06-10 | 6.06 | $4.40 | 52.3M |
| 2022-06-09 | 6.21 | $4.63 | 52.2M |
| 2022-06-08 | 6.28 | $5.04 | 41.5M |
| 2022-06-07 | 6.40 | $5.08 | 55.8M |
| 2022-06-06 | 6.53 | $4.98 | 52.7M |
| 2022-06-03 | 6.75 | $5.30 | 47.3M |
| 2022-06-02 | 6.97 | $6.02 | 59.5M |
| 2022-06-01 | 7.26 | $5.30 | 51.4M |
| 2022-05-31 | 7.57 | $5.89 | 49.3M |
| 2022-05-27 | 7.88 | $6.77 | 43.5M |
| 2022-05-26 | 8.12 | $6.22 | 44.7M |
| 2022-05-25 | 8.46 | $6.19 | 94.9M |
| 2022-05-24 | 8.80 | $5.33 | 59.4M |
| 2022-05-23 | 9.24 | $6.05 | 56.0M |
| 2022-05-20 | 9.75 | $6.71 | 51.7M |
| 2022-05-19 | 10.25 | $6.58 | 68.3M |
| 2022-05-18 | 10.76 | $7.01 | 52.4M |
| 2022-05-17 | 11.33 | $8.32 | 65.7M |
| 2022-05-16 | 11.93 | $7.68 | 139.6M |
| 2022-05-13 | 12.51 | $7.66 | 127.9M |
| 2022-05-12 | 13.15 | $7.48 | 208.5M |
| 2022-05-11 | 13.82 | $6.00 | 114.7M |
| 2022-05-10 | 14.53 | $7.34 | 78.6M |
| 2022-05-09 | 15.23 | $7.75 | 74.3M |
| 2022-05-06 | 15.91 | $9.30 | 65.9M |
| 2022-05-05 | 16.56 | $9.78 | 57.2M |
| 2022-05-04 | 17.21 | $11.93 | 52.0M |
| 2022-05-03 | 17.82 | $11.47 | 48.5M |
| 2022-05-02 | 18.58 | $12.09 | 44.9M |
| 2022-04-29 | 19.17 | $11.59 | 54.8M |
| 2022-04-28 | 19.78 | $12.87 | 82.1M |
| 2022-04-27 | 20.40 | $13.15 | 109.0M |
| 2022-04-26 | 21.13 | $14.10 | 57.7M |
| 2022-04-25 | 21.72 | $16.24 | 68.2M |
| 2022-04-22 | 22.20 | $16.75 | 92.6M |
| 2022-04-21 | 22.85 | $16.63 | 86.5M |
| 2022-04-20 | 23.43 | $18.50 | 50.5M |
| 2022-04-19 | 23.91 | $20.35 | 14.3M |
| 2022-04-18 | 24.26 | $19.31 | 16.1M |
| 2022-04-14 | 24.72 | $20.31 | 15.6M |
| 2022-04-13 | 25.05 | $21.02 | 16.3M |
| 2022-04-12 | 25.30 | $20.16 | 23.5M |
| 2022-04-11 | 25.49 | $21.20 | 18.3M |
| 2022-04-08 | 25.49 | $21.46 | 16.2M |
| 2022-04-07 | 25.55 | $22.25 | 20.5M |
| 2022-04-06 | 25.57 | $22.75 | 24.0M |
| 2022-04-05 | 25.60 | $24.29 | 21.7M |
| 2022-04-04 | 25.44 | $26.59 | 21.0M |
| 2022-04-01 | 25.16 | $23.89 | 12.9M |
| 2022-03-31 | 25.00 | $23.86 | 13.3M |
| 2022-03-30 | 25.04 | $25.20 | 16.3M |
| 2022-03-29 | 25.17 | $27.74 | 17.6M |
| 2022-03-28 | 25.23 | $25.97 | 20.3M |
| 2022-03-25 | 25.44 | $25.70 | 26.8M |
| 2022-03-24 | 25.68 | $29.73 | 14.2M |
| 2022-03-23 | 25.45 | $28.24 | 17.9M |
| 2022-03-22 | 25.18 | $28.26 | 20.9M |
| 2022-03-21 | 24.96 | $27.26 | 20.2M |
| 2022-03-18 | 24.86 | $28.49 | 28.9M |
| 2022-03-17 | 24.79 | $26.97 | 24.9M |
| 2022-03-16 | 24.82 | $25.89 | 29.6M |
| 2022-03-15 | 24.96 | $24.09 | 24.6M |
| 2022-03-14 | 25.16 | $21.10 | 25.8M |
| 2022-03-11 | 25.52 | $22.76 | 18.1M |
| 2022-03-10 | 25.92 | $22.70 | 14.5M |
| 2022-03-09 | 26.42 | $23.31 | 20.5M |
| 2022-03-08 | 26.78 | $21.04 | 26.6M |
| 2022-03-07 | 27.19 | $20.99 | 33.6M |
| 2022-03-04 | 27.65 | $20.77 | 49.5M |
| 2022-03-03 | 28.08 | $24.67 | 23.8M |
| 2022-03-02 | 28.43 | $27.72 | 15.3M |
| 2022-03-01 | 28.69 | $29.01 | 19.4M |
| 2022-02-28 | 28.86 | $30.09 | 22.9M |
| 2022-02-25 | 28.82 | $30.51 | 57.3M |
| 2022-02-24 | 28.71 | $25.21 | 32.9M |
| 2022-02-23 | 28.86 | $22.73 | 16.7M |
| 2022-02-22 | 29.18 | $23.85 | 15.7M |
| 2022-02-18 | 29.57 | $25.28 | 14.2M |
| 2022-02-17 | 29.66 | $27.05 | 14.1M |
| 2022-02-16 | 29.89 | $27.72 | 12.0M |
| 2022-02-15 | 30.08 | $28.50 | 11.9M |
| 2022-02-14 | 30.27 | $28.13 | 17.2M |
| 2022-02-11 | 30.43 | $28.27 | 15.4M |
| 2022-02-10 | 30.65 | $30.91 | 15.5M |
| 2022-02-09 | 30.88 | $32.54 | 8.8M |
| 2022-02-08 | 31.11 | $30.63 | 10.6M |
| 2022-02-07 | 31.41 | $29.27 | 10.2M |
| 2022-02-04 | 31.80 | $30.06 | 12.1M |
| 2022-02-03 | 32.21 | $29.39 | 12.8M |
| 2022-02-02 | 32.72 | $31.68 | 11.7M |
| 2022-02-01 | 33.35 | $32.96 | 15.8M |
| 2022-01-31 | 34.09 | $32.41 | 17.4M |
| 2022-01-28 | 34.79 | $29.20 | 14.8M |
| 2022-01-27 | 35.66 | $28.34 | 19.1M |
| 2022-01-26 | 36.50 | $28.19 | 21.0M |
| 2022-01-25 | 37.43 | $29.31 | 27.7M |
| 2022-01-24 | 38.28 | $31.58 | 37.8M |
| 2022-01-21 | 39.11 | $27.13 | 28.6M |
| 2022-01-20 | 40.13 | $31.60 | 24.4M |
| 2022-01-19 | 40.82 | $31.43 | 20.1M |
| 2022-01-18 | 41.31 | $32.42 | 24.9M |
| 2022-01-14 | 41.92 | $31.28 | 35.9M |
| 2022-01-13 | 42.40 | $32.60 | 19.6M |
| 2022-01-12 | 43.04 | $35.51 | 22.5M |
| 2022-01-11 | 43.67 | $37.24 | 11.7M |
| 2022-01-10 | 44.45 | $36.69 | 23.0M |
| 2022-01-07 | 45.32 | $36.94 | 15.2M |
| 2022-01-06 | 46.15 | $38.28 | 22.4M |
| 2022-01-05 | 46.92 | $39.60 | 14.8M |
| 2022-01-04 | 47.58 | $44.19 | 13.1M |
| 2022-01-03 | 48.00 | $47.93 | 5.2M |
| 2021-12-31 | 48.22 | $46.36 | 8.4M |
| 2021-12-30 | 48.56 | $46.62 | 6.2M |
| 2021-12-29 | 48.89 | $45.06 | 4.9M |
| 2021-12-28 | 49.44 | $46.75 | 5.9M |
| 2021-12-27 | 50.02 | $46.44 | 7.5M |
| 2021-12-23 | 50.61 | $48.16 | 10.5M |
| 2021-12-22 | 51.11 | $47.57 | 11.7M |
| 2021-12-21 | 51.55 | $45.40 | 13.7M |
| 2021-12-20 | 52.13 | $41.12 | 15.0M |
| 2021-12-17 | 52.99 | $44.72 | 33.9M |
| 2021-12-16 | 53.64 | $40.82 | 30.9M |
| 2021-12-15 | 54.52 | $45.30 | 23.2M |
| 2021-12-14 | 55.26 | $48.20 | 22.1M |
| 2021-12-13 | 55.83 | $52.80 | 9.4M |
| 2021-12-10 | 56.14 | $54.16 | 8.0M |
| 2021-12-09 | 56.29 | $53.61 | 14.1M |
| 2021-12-08 | 56.48 | $53.57 | 5.8M |
| 2021-12-07 | 56.76 | $52.80 | 6.1M |
| 2021-12-06 | 57.05 | $52.62 | 8.2M |
| 2021-12-03 | 57.40 | $52.27 | 17.5M |
| 2021-12-02 | 57.79 | $53.13 | 11.8M |
| 2021-12-01 | 58.15 | $53.31 | 12.2M |
| 2021-11-30 | 58.49 | $56.08 | 11.5M |
| 2021-11-29 | 58.70 | $58.39 | 5.4M |
| 2021-11-26 | 58.81 | $58.22 | 4.1M |
| 2021-11-24 | 58.88 | $58.04 | 7.0M |
| 2021-11-23 | 58.90 | $56.40 | 7.1M |
| 2021-11-22 | 58.99 | $56.94 | 7.5M |
| 2021-11-19 | 59.07 | $58.34 | 3.3M |
| 2021-11-18 | 59.13 | $57.72 | 3.6M |
| 2021-11-17 | 59.26 | $58.45 | 3.7M |
| 2021-11-16 | 59.23 | $60.16 | 4.0M |
| 2021-11-15 | 59.13 | $59.64 | 3.9M |
| 2021-11-12 | 59.03 | $58.89 | 5.1M |
| 2021-11-11 | 58.96 | $57.26 | 6.7M |
| 2021-11-10 | 58.94 | $57.45 | 7.0M |
| 2021-11-09 | 58.89 | $59.17 | 4.7M |
| 2021-11-08 | 58.75 | $58.55 | 5.8M |
| 2021-11-05 | 58.65 | $59.58 | 12.4M |
| 2021-11-04 | 58.49 | $60.12 | 6.3M |
| 2021-11-03 | 58.34 | $60.28 | 3.3M |
| 2021-11-02 | 58.18 | $60.06 | 4.6M |
| 2021-11-01 | 58.05 | $60.38 | 4.4M |
| 2021-10-29 | 57.97 | $60.64 | 4.2M |
| 2021-10-28 | 57.97 | $59.59 | 5.3M |
| 2021-10-27 | 58.00 | $58.31 | 6.5M |
| 2021-10-26 | 58.15 | $58.31 | 2.8M |
| 2021-10-25 | 58.29 | $58.45 | 3.2M |
| 2021-10-22 | 58.56 | $59.52 | 3.7M |
| 2021-10-21 | 58.80 | $60.35 | 4.8M |
| 2021-10-20 | 58.98 | $57.81 | 2.7M |
| 2021-10-19 | 59.30 | $58.17 | 3.3M |
| 2021-10-18 | 59.57 | $57.79 | 3.3M |
| 2021-10-15 | 59.94 | $57.41 | 3.1M |
| 2021-10-14 | 60.37 | $56.82 | 2.4M |
| 2021-10-13 | 60.96 | $56.51 | 3.5M |
| 2021-10-12 | 61.43 | $56.30 | 3.9M |
| 2021-10-11 | 61.90 | $56.55 | 3.3M |
| 2021-10-08 | 62.34 | $56.49 | 3.8M |
| 2021-10-07 | 62.81 | $57.06 | 4.4M |
| 2021-10-06 | 63.25 | $57.15 | 3.2M |
| 2021-10-05 | 63.68 | $57.36 | 5.9M |
| 2021-10-04 | 64.11 | $58.81 | 5.1M |
| 2021-10-01 | 64.46 | $60.57 | 4.9M |
| 2021-09-30 | 64.63 | $60.31 | 5.8M |
| 2021-09-29 | 64.92 | $61.16 | 2.8M |
| 2021-09-28 | 65.14 | $61.16 | 13.2M |
| 2021-09-27 | 65.46 | $63.82 | 6.1M |
| 2021-09-24 | 65.64 | $64.40 | 3.0M |
| 2021-09-23 | 65.94 | $63.85 | 4.0M |
| 2021-09-22 | 66.29 | $64.21 | 4.9M |
| 2021-09-21 | 66.62 | $63.64 | 4.1M |
| 2021-09-20 | 67.01 | $65.30 | 5.4M |
| 2021-09-17 | 67.24 | $66.02 | 10.6M |
| 2021-09-16 | 67.44 | $68.45 | 5.8M |
| 2021-09-15 | 67.53 | $65.97 | 2.8M |
| 2021-09-14 | 67.75 | $65.81 | 3.5M |
| 2021-09-13 | 68.07 | $65.21 | 3.3M |
| 2021-09-10 | 68.42 | $65.94 | 2.9M |
| 2021-09-09 | 68.71 | $65.76 | 2.4M |
| 2021-09-08 | 69.03 | $65.78 | 2.0M |
| 2021-09-07 | 69.44 | $66.04 | 3.0M |
| 2021-09-03 | 69.70 | $65.73 | 3.2M |
| 2021-09-02 | 69.87 | $64.00 | 4.4M |
| 2021-09-01 | 70.04 | $66.10 | 4.3M |
| 2021-08-31 | 70.04 | $65.61 | 5.7M |
| 2021-08-30 | 70.09 | $67.55 | 4.2M |
| 2021-08-27 | 70.05 | $67.50 | 8.2M |
| 2021-08-26 | 70.05 | $70.35 | 2.0M |
| 2021-08-25 | 69.92 | $70.88 | 2.3M |
| 2021-08-24 | 69.77 | $70.68 | 2.3M |
| 2021-08-23 | 69.61 | $71.52 | 3.4M |
| 2021-08-20 | 69.40 | $69.95 | 2.9M |
| 2021-08-19 | 69.29 | $69.99 | 2.9M |
| 2021-08-18 | 69.14 | $70.13 | 5.0M |
| 2021-08-17 | 68.96 | $70.46 | 6.4M |
| 2021-08-16 | 68.69 | $72.30 | 4.6M |
| 2021-08-13 | 68.18 | $72.20 | 3.0M |
| 2021-08-12 | 67.70 | $71.63 | 3.4M |
| 2021-08-11 | 67.23 | $72.14 | 7.1M |
| 2021-08-10 | 66.77 | $74.02 | 9.2M |
| 2021-08-09 | 66.30 | $71.27 | 8.4M |
| 2021-08-06 | 65.98 | $69.13 | 17.0M |
| 2021-08-05 | 65.76 | $67.40 | 5.6M |
| 2021-08-04 | 65.61 | $66.18 | 3.3M |
| 2021-08-03 | 65.47 | $66.47 | 3.7M |
| 2021-08-02 | 65.31 | $66.79 | 3.7M |
| 2021-07-30 | 65.09 | $67.51 | 4.3M |
| 2021-07-29 | 64.80 | $67.84 | 5.2M |
| 2021-07-28 | 64.42 | $67.86 | 4.8M |
| 2021-07-27 | 64.05 | $67.40 | 6.9M |
| 2021-07-26 | 63.73 | $67.33 | 3.6M |
| 2021-07-23 | 63.37 | $67.78 | 5.5M |
| 2021-07-22 | 63.02 | $67.05 | 5.4M |
| 2021-07-21 | 62.82 | $66.34 | 5.7M |
| 2021-07-20 | 62.63 | $65.07 | 8.8M |
| 2021-07-19 | 62.33 | $62.21 | 7.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
67.73
2026-07-16
Close Price
$69.75
Vol: 154393
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
34.37
Maximum
90.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.73 | $69.75 | 154393 |
| 2026-07-15 | 67.51 | $70.59 | 6.0M |
| 2026-07-14 | 67.19 | $70.38 | 9.8M |
| 2026-07-13 | 66.86 | $64.99 | 6.7M |
| 2026-07-10 | 67.05 | $65.83 | 4.8M |
| 2026-07-09 | 67.18 | $67.12 | 5.4M |
| 2026-07-08 | 67.19 | $66.36 | 11.7M |
| 2026-07-07 | 67.27 | $67.49 | 20.2M |
| 2026-07-06 | 67.25 | $70.38 | 6.0M |
| 2026-07-02 | 66.92 | $68.60 | 8.4M |
| 2026-07-01 | 66.74 | $67.87 | 11.6M |
| 2026-06-30 | 66.63 | $65.82 | 8.7M |
| 2026-06-29 | 66.71 | $63.72 | 13.1M |
| 2026-06-26 | 67.03 | $62.35 | 36.2M |
| 2026-06-25 | 67.52 | $66.20 | 10.0M |
| 2026-06-24 | 67.66 | $67.91 | 10.7M |
| 2026-06-23 | 67.63 | $64.83 | 9.5M |
| 2026-06-22 | 67.93 | $66.67 | 9.0M |
| 2026-06-18 | 68.06 | $66.56 | 14.5M |
| 2026-06-17 | 68.22 | $62.86 | 17.2M |
| 2026-06-16 | 68.78 | $70.04 | 7.2M |
| 2026-06-15 | 68.65 | $68.90 | 15.3M |
| 2026-06-12 | 68.62 | $64.10 | 10.0M |
| 2026-06-11 | 69.10 | $67.82 | 12.4M |
| 2026-06-10 | 69.23 | $67.25 | 7.1M |
| 2026-06-09 | 69.44 | $69.61 | 8.2M |
| 2026-06-08 | 69.42 | $69.45 | 8.3M |
| 2026-06-05 | 69.42 | $66.51 | 6.7M |
| 2026-06-04 | 69.72 | $66.19 | 6.7M |
| 2026-06-03 | 70.09 | $63.65 | 12.2M |
| 2026-06-02 | 70.77 | $65.60 | 13.4M |
| 2026-06-01 | 71.32 | $71.00 | 9.5M |
| 2026-05-29 | 71.35 | $73.00 | 16.5M |
| 2026-05-28 | 71.18 | $73.49 | 10.3M |
| 2026-05-27 | 70.93 | $73.00 | 12.0M |
| 2026-05-26 | 70.72 | $70.15 | 10.4M |
| 2026-05-22 | 70.78 | $68.28 | 9.4M |
| 2026-05-21 | 71.04 | $64.39 | 9.3M |
| 2026-05-20 | 71.74 | $64.91 | 10.8M |
| 2026-05-19 | 72.46 | $63.35 | 11.8M |
| 2026-05-18 | 73.42 | $66.02 | 9.4M |
| 2026-05-15 | 74.19 | $67.17 | 11.4M |
| 2026-05-14 | 74.93 | $69.53 | 7.1M |
| 2026-05-13 | 75.50 | $69.90 | 12.1M |
| 2026-05-12 | 76.09 | $73.72 | 7.9M |
| 2026-05-11 | 76.34 | $76.23 | 7.1M |
| 2026-05-08 | 76.35 | $77.94 | 7.0M |
| 2026-05-07 | 76.19 | $80.00 | 49.4M |
| 2026-05-06 | 75.78 | $77.88 | 12.9M |
| 2026-05-05 | 75.56 | $75.82 | 10.7M |
| 2026-05-04 | 75.54 | $75.31 | 12.2M |
| 2026-05-01 | 75.56 | $76.52 | 21.8M |
| 2026-04-30 | 75.46 | $79.16 | 28.9M |
| 2026-04-29 | 75.07 | $79.32 | 16.4M |
| 2026-04-28 | 74.62 | $81.28 | 8.0M |
| 2026-04-27 | 73.92 | $81.35 | 8.9M |
| 2026-04-24 | 73.14 | $81.82 | 8.0M |
| 2026-04-23 | 72.23 | $80.60 | 9.3M |
| 2026-04-22 | 71.34 | $83.36 | 10.5M |
| 2026-04-21 | 70.08 | $80.18 | 12.2M |
| 2026-04-20 | 69.02 | $80.40 | 10.2M |
| 2026-04-17 | 67.82 | $77.51 | 23.7M |
| 2026-04-16 | 66.80 | $72.45 | 18.0M |
| 2026-04-15 | 66.20 | $74.22 | 14.4M |
| 2026-04-14 | 65.36 | $74.84 | 26.5M |
| 2026-04-13 | 64.36 | $71.85 | 12.2M |
| 2026-04-10 | 63.57 | $67.26 | 9.6M |
| 2026-04-09 | 63.18 | $65.39 | 10.2M |
| 2026-04-08 | 62.95 | $67.76 | 14.8M |
| 2026-04-07 | 62.45 | $64.04 | 9.5M |
| 2026-04-06 | 62.28 | $63.37 | 8.9M |
| 2026-04-02 | 62.16 | $62.78 | 10.0M |
| 2026-04-01 | 62.10 | $62.42 | 15.7M |
| 2026-03-31 | 62.06 | $62.88 | 22.8M |
| 2026-03-30 | 61.98 | $58.16 | 19.7M |
| 2026-03-27 | 62.38 | $60.41 | 16.8M |
| 2026-03-26 | 62.59 | $60.27 | 13.3M |
| 2026-03-25 | 62.83 | $61.71 | 12.0M |
| 2026-03-24 | 62.95 | $60.19 | 12.5M |
| 2026-03-23 | 63.24 | $59.92 | 16.2M |
| 2026-03-20 | 63.59 | $56.26 | 16.6M |
| 2026-03-19 | 64.36 | $58.84 | 24.4M |
| 2026-03-18 | 64.94 | $58.23 | 12.0M |
| 2026-03-17 | 65.65 | $62.95 | 9.0M |
| 2026-03-16 | 65.93 | $61.19 | 14.3M |
| 2026-03-13 | 66.43 | $60.03 | 16.0M |
| 2026-03-12 | 67.10 | $58.53 | 10.7M |
| 2026-03-11 | 68.01 | $61.90 | 12.7M |
| 2026-03-10 | 68.65 | $63.75 | 12.0M |
| 2026-03-09 | 69.17 | $65.65 | 15.5M |
| 2026-03-06 | 69.54 | $63.54 | 10.5M |
| 2026-03-05 | 70.17 | $66.23 | 13.3M |
| 2026-03-04 | 70.58 | $63.25 | 14.7M |
| 2026-03-03 | 71.35 | $63.80 | 15.8M |
| 2026-03-02 | 72.15 | $64.62 | 13.0M |
| 2026-02-27 | 72.94 | $66.83 | 23.6M |
| 2026-02-26 | 73.59 | $70.78 | 16.0M |
| 2026-02-25 | 73.88 | $66.98 | 14.0M |
| 2026-02-24 | 74.61 | $65.03 | 15.7M |
| 2026-02-23 | 75.61 | $65.02 | 22.8M |
| 2026-02-20 | 76.73 | $67.32 | 36.8M |
| 2026-02-19 | 77.72 | $66.56 | 88.7M |
| 2026-02-18 | 78.90 | $72.31 | 48.0M |
| 2026-02-17 | 79.59 | $70.19 | 17.4M |
| 2026-02-13 | 80.58 | $68.57 | 14.0M |
| 2026-02-12 | 81.84 | $68.83 | 31.5M |
| 2026-02-11 | 83.21 | $72.81 | 32.9M |
| 2026-02-10 | 84.31 | $78.35 | 13.5M |
| 2026-02-09 | 84.93 | $82.32 | 8.3M |
| 2026-02-06 | 85.21 | $80.73 | 18.4M |
| 2026-02-05 | 85.68 | $76.74 | 24.0M |
| 2026-02-04 | 86.62 | $78.61 | 23.2M |
| 2026-02-03 | 87.46 | $82.07 | 14.0M |
| 2026-02-02 | 88.03 | $81.58 | 11.2M |
| 2026-01-30 | 88.71 | $80.22 | 19.2M |
| 2026-01-29 | 89.60 | $85.49 | 34.5M |
| 2026-01-28 | 90.04 | $82.01 | 99.0M |
| 2026-01-27 | 90.88 | $95.54 | 17.4M |
| 2026-01-26 | 90.39 | $94.74 | 9.4M |
| 2026-01-23 | 89.93 | $94.66 | 12.3M |
| 2026-01-22 | 89.44 | $95.69 | 13.3M |
| 2026-01-21 | 88.78 | $91.00 | 17.5M |
| 2026-01-20 | 88.55 | $88.46 | 13.2M |
| 2026-01-16 | 88.55 | $88.62 | 14.2M |
| 2026-01-15 | 88.55 | $92.18 | 8.8M |
| 2026-01-14 | 88.16 | $91.72 | 15.7M |
| 2026-01-13 | 87.79 | $93.71 | 11.5M |
| 2026-01-12 | 87.17 | $92.90 | 10.8M |
| 2026-01-09 | 86.56 | $92.62 | 16.3M |
| 2026-01-08 | 85.93 | $88.52 | 15.2M |
| 2026-01-07 | 85.65 | $90.16 | 12.8M |
| 2026-01-06 | 85.18 | $88.09 | 14.3M |
| 2026-01-05 | 84.87 | $86.01 | 20.9M |
| 2026-01-02 | 84.75 | $80.05 | 23.5M |
| 2025-12-31 | 85.25 | $84.40 | 8.0M |
| 2025-12-30 | 85.34 | $85.91 | 6.7M |
| 2025-12-29 | 85.28 | $86.71 | 8.4M |
| 2025-12-26 | 85.13 | $87.69 | 6.3M |
| 2025-12-24 | 84.86 | $88.31 | 4.5M |
| 2025-12-23 | 84.49 | $87.47 | 11.7M |
| 2025-12-22 | 84.18 | $86.72 | 28.3M |
| 2025-12-19 | 83.91 | $90.04 | 173.3M |
| 2025-12-18 | 83.27 | $93.15 | 22.8M |
| 2025-12-17 | 82.23 | $89.25 | 17.4M |
| 2025-12-16 | 81.49 | $91.04 | 17.3M |
| 2025-12-15 | 80.48 | $89.58 | 19.4M |
| 2025-12-12 | 79.52 | $91.14 | 31.0M |
| 2025-12-11 | 78.30 | $94.55 | 20.5M |
| 2025-12-10 | 76.59 | $93.53 | 24.7M |
| 2025-12-09 | 74.81 | $91.27 | 28.6M |
| 2025-12-08 | 73.07 | $89.60 | 70.2M |
| 2025-12-05 | 71.33 | $79.95 | 15.5M |
| 2025-12-04 | 70.43 | $79.77 | 11.9M |
| 2025-12-03 | 69.44 | $79.00 | 17.0M |
| 2025-12-02 | 68.44 | $76.44 | 14.4M |
| 2025-12-01 | 67.59 | $75.05 | 16.8M |
| 2025-11-28 | 66.81 | $74.90 | 11.4M |
| 2025-11-26 | 65.96 | $71.47 | 19.2M |
| 2025-11-25 | 65.38 | $70.25 | 15.0M |
| 2025-11-24 | 64.86 | $66.18 | 21.4M |
| 2025-11-21 | 64.73 | $61.98 | 17.0M |
| 2025-11-20 | 65.01 | $62.65 | 16.3M |
| 2025-11-19 | 65.26 | $65.95 | 13.0M |
| 2025-11-18 | 65.19 | $63.44 | 12.9M |
| 2025-11-17 | 65.38 | $64.62 | 13.9M |
| 2025-11-14 | 65.45 | $63.66 | 11.2M |
| 2025-11-13 | 65.64 | $63.71 | 10.7M |
| 2025-11-12 | 65.85 | $65.64 | 12.5M |
| 2025-11-11 | 65.87 | $65.38 | 10.9M |
| 2025-11-10 | 65.92 | $64.46 | 13.5M |
| 2025-11-07 | 66.07 | $60.80 | 15.0M |
| 2025-11-06 | 66.63 | $58.03 | 23.7M |
| 2025-11-05 | 67.54 | $61.94 | 17.4M |
| 2025-11-04 | 68.12 | $61.96 | 19.3M |
| 2025-11-03 | 68.77 | $66.47 | 24.3M |
| 2025-10-31 | 69.02 | $61.31 | 28.5M |
| 2025-10-30 | 69.83 | $61.01 | 61.1M |
| 2025-10-29 | 70.75 | $70.79 | 25.4M |
| 2025-10-28 | 70.75 | $72.44 | 14.9M |
| 2025-10-27 | 70.57 | $71.03 | 9.5M |
| 2025-10-24 | 70.52 | $70.24 | 13.3M |
| 2025-10-23 | 70.55 | $68.40 | 17.1M |
| 2025-10-22 | 70.78 | $65.38 | 29.0M |
| 2025-10-21 | 71.35 | $71.17 | 13.8M |
| 2025-10-20 | 71.37 | $67.52 | 12.0M |
| 2025-10-17 | 71.77 | $66.76 | 18.2M |
| 2025-10-16 | 72.30 | $68.94 | 9.6M |
| 2025-10-15 | 72.66 | $71.08 | 12.0M |
| 2025-10-14 | 72.82 | $69.18 | 12.9M |
| 2025-10-13 | 73.20 | $67.66 | 11.9M |
| 2025-10-10 | 73.79 | $65.85 | 19.3M |
| 2025-10-09 | 74.62 | $72.01 | 12.4M |
| 2025-10-08 | 74.90 | $72.18 | 13.5M |
| 2025-10-07 | 75.19 | $74.06 | 11.7M |
| 2025-10-06 | 75.30 | $73.92 | 9.0M |
| 2025-10-03 | 75.45 | $75.14 | 9.7M |
| 2025-10-02 | 75.48 | $78.94 | 8.0M |
| 2025-10-01 | 75.12 | $79.08 | 16.5M |
| 2025-09-30 | 74.70 | $75.45 | 14.9M |
| 2025-09-29 | 74.62 | $78.53 | 19.7M |
| 2025-09-26 | 74.21 | $73.86 | 9.7M |
| 2025-09-25 | 74.25 | $74.28 | 15.4M |
| 2025-09-24 | 74.24 | $74.96 | 8.2M |
| 2025-09-23 | 74.17 | $75.62 | 17.1M |
| 2025-09-22 | 74.02 | $78.17 | 8.5M |
| 2025-09-19 | 73.58 | $78.38 | 26.9M |
| 2025-09-18 | 73.07 | $75.63 | 19.4M |
| 2025-09-17 | 72.80 | $75.61 | 17.5M |
| 2025-09-16 | 72.51 | $72.92 | 5.9M |
| 2025-09-15 | 72.47 | $73.07 | 7.4M |
| 2025-09-12 | 72.40 | $72.35 | 14.4M |
| 2025-09-11 | 72.41 | $70.85 | 17.5M |
| 2025-09-10 | 72.57 | $73.02 | 14.8M |
| 2025-09-09 | 72.53 | $75.00 | 10.2M |
| 2025-09-08 | 72.27 | $74.44 | 8.5M |
| 2025-09-05 | 72.04 | $73.78 | 12.2M |
| 2025-09-04 | 71.85 | $74.03 | 7.0M |
| 2025-09-03 | 71.62 | $72.46 | 7.4M |
| 2025-09-02 | 71.54 | $73.28 | 10.7M |
| 2025-08-29 | 71.35 | $74.38 | 9.2M |
| 2025-08-28 | 71.03 | $75.48 | 7.5M |
| 2025-08-27 | 70.56 | $73.47 | 10.4M |
| 2025-08-26 | 70.26 | $74.44 | 11.6M |
| 2025-08-25 | 69.82 | $72.42 | 17.4M |
| 2025-08-22 | 69.54 | $71.56 | 17.4M |
| 2025-08-21 | 69.33 | $67.81 | 8.0M |
| 2025-08-20 | 69.49 | $67.72 | 20.4M |
| 2025-08-19 | 69.68 | $68.85 | 11.9M |
| 2025-08-18 | 69.77 | $71.90 | 16.2M |
| 2025-08-15 | 69.54 | $70.00 | 18.3M |
| 2025-08-14 | 69.49 | $68.52 | 8.8M |
| 2025-08-13 | 69.60 | $69.97 | 11.6M |
| 2025-08-12 | 69.56 | $69.02 | 13.7M |
| 2025-08-11 | 69.61 | $69.05 | 11.3M |
| 2025-08-08 | 69.67 | $69.51 | 14.1M |
| 2025-08-07 | 69.69 | $71.55 | 10.9M |
| 2025-08-06 | 69.49 | $70.98 | 9.9M |
| 2025-08-05 | 69.34 | $70.15 | 16.8M |
| 2025-08-04 | 69.25 | $72.13 | 18.9M |
| 2025-08-01 | 68.95 | $73.56 | 25.3M |
| 2025-07-31 | 68.46 | $78.03 | 54.4M |
| 2025-07-30 | 67.46 | $66.72 | 19.9M |
| 2025-07-29 | 67.54 | $67.30 | 17.5M |
| 2025-07-28 | 67.56 | $67.27 | 11.3M |
| 2025-07-25 | 67.59 | $66.42 | 10.3M |
| 2025-07-24 | 67.71 | $65.22 | 13.3M |
| 2025-07-23 | 67.98 | $68.60 | 16.1M |
| 2025-07-22 | 67.91 | $68.31 | 13.2M |
| 2025-07-21 | 67.87 | $68.38 | 7.8M |
| 2025-07-18 | 67.82 | $69.50 | 14.0M |
| 2025-07-17 | 67.64 | $69.22 | 16.7M |
| 2025-07-16 | 67.47 | $70.40 | 17.9M |
| 2025-07-15 | 67.16 | $69.68 | 9.4M |
| 2025-07-14 | 66.90 | $69.47 | 9.8M |
| 2025-07-11 | 66.63 | $68.73 | 9.4M |
| 2025-07-10 | 66.41 | $69.11 | 10.7M |
| 2025-07-09 | 66.12 | $70.22 | 9.5M |
| 2025-07-08 | 65.69 | $69.18 | 14.2M |
| 2025-07-07 | 65.32 | $71.46 | 15.8M |
| 2025-07-03 | 64.68 | $69.67 | 7.7M |
| 2025-07-02 | 64.15 | $68.68 | 15.0M |
| 2025-07-01 | 63.68 | $67.65 | 16.7M |
| 2025-06-30 | 63.26 | $67.39 | 22.9M |
| 2025-06-27 | 62.82 | $63.85 | 39.7M |
| 2025-06-26 | 62.71 | $61.30 | 18.3M |
| 2025-06-25 | 62.86 | $63.15 | 9.9M |
| 2025-06-24 | 62.83 | $64.59 | 13.0M |
| 2025-06-23 | 62.65 | $64.02 | 13.3M |
| 2025-06-20 | 62.50 | $63.98 | 26.4M |
| 2025-06-18 | 62.35 | $61.58 | 17.6M |
| 2025-06-17 | 62.43 | $58.80 | 16.9M |
| 2025-06-16 | 62.81 | $58.01 | 25.6M |
| 2025-06-13 | 63.32 | $59.41 | 33.1M |
| 2025-06-12 | 63.73 | $63.79 | 23.7M |
| 2025-06-11 | 63.72 | $68.06 | 10.4M |
| 2025-06-10 | 63.27 | $67.70 | 12.0M |
| 2025-06-09 | 62.80 | $67.98 | 16.8M |
| 2025-06-06 | 62.25 | $68.29 | 15.0M |
| 2025-06-05 | 61.62 | $68.66 | 19.9M |
| 2025-06-04 | 60.88 | $69.13 | 18.4M |
| 2025-06-03 | 60.01 | $68.02 | 17.3M |
| 2025-06-02 | 59.16 | $66.29 | 18.2M |
| 2025-05-30 | 58.41 | $65.43 | 22.3M |
| 2025-05-29 | 57.68 | $63.93 | 10.5M |
| 2025-05-28 | 57.02 | $64.06 | 17.6M |
| 2025-05-27 | 56.28 | $62.58 | 15.5M |
| 2025-05-23 | 55.61 | $60.82 | 12.7M |
| 2025-05-22 | 55.07 | $60.45 | 18.2M |
| 2025-05-21 | 54.50 | $58.42 | 20.1M |
| 2025-05-20 | 54.09 | $60.46 | 19.7M |
| 2025-05-19 | 53.42 | $61.04 | 18.8M |
| 2025-05-16 | 52.61 | $59.98 | 18.4M |
| 2025-05-15 | 51.84 | $59.48 | 16.5M |
| 2025-05-14 | 51.03 | $61.10 | 32.4M |
| 2025-05-13 | 49.97 | $58.61 | 29.4M |
| 2025-05-12 | 49.06 | $55.92 | 20.5M |
| 2025-05-09 | 48.34 | $53.62 | 40.8M |
| 2025-05-08 | 47.79 | $57.11 | 46.1M |
| 2025-05-07 | 46.80 | $51.83 | 29.0M |
| 2025-05-06 | 46.28 | $51.76 | 16.0M |
| 2025-05-05 | 45.70 | $51.91 | 10.7M |
| 2025-05-02 | 45.04 | $51.42 | 11.0M |
| 2025-05-01 | 44.37 | $50.37 | 21.9M |
| 2025-04-30 | 43.74 | $48.87 | 13.4M |
| 2025-04-29 | 43.20 | $48.72 | 8.4M |
| 2025-04-28 | 42.62 | $48.31 | 12.7M |
| 2025-04-25 | 42.02 | $47.43 | 14.7M |
| 2025-04-24 | 41.45 | $47.00 | 18.9M |
| 2025-04-23 | 40.87 | $44.17 | 26.2M |
| 2025-04-22 | 40.52 | $42.39 | 24.1M |
| 2025-04-21 | 40.32 | $39.17 | 17.0M |
| 2025-04-17 | 40.45 | $42.28 | 12.2M |
| 2025-04-16 | 40.25 | $41.86 | 12.2M |
| 2025-04-15 | 40.08 | $42.76 | 26.1M |
| 2025-04-14 | 39.80 | $40.95 | 13.7M |
| 2025-04-11 | 39.68 | $41.24 | 19.6M |
| 2025-04-10 | 39.52 | $40.73 | 32.3M |
| 2025-04-09 | 39.39 | $44.09 | 54.1M |
| 2025-04-08 | 38.90 | $35.26 | 51.4M |
| 2025-04-07 | 39.28 | $33.57 | 34.6M |
| 2025-04-04 | 39.88 | $32.51 | 55.3M |
| 2025-04-03 | 40.65 | $36.36 | 53.9M |
| 2025-04-02 | 41.11 | $45.26 | 23.4M |
| 2025-04-01 | 40.67 | $42.52 | 10.8M |
| 2025-03-31 | 40.48 | $41.82 | 24.2M |
| 2025-03-28 | 40.33 | $40.88 | 13.6M |
| 2025-03-27 | 40.28 | $40.79 | 25.0M |
| 2025-03-26 | 40.22 | $40.97 | 22.2M |
| 2025-03-25 | 40.14 | $44.33 | 35.4M |
| 2025-03-24 | 39.70 | $42.73 | 25.5M |
| 2025-03-21 | 39.38 | $38.19 | 30.9M |
| 2025-03-20 | 39.51 | $37.08 | 41.7M |
| 2025-03-19 | 39.77 | $35.22 | 28.7M |
| 2025-03-18 | 40.24 | $33.30 | 27.0M |
| 2025-03-17 | 40.97 | $37.30 | 16.3M |
| 2025-03-14 | 41.36 | $36.24 | 28.5M |
| 2025-03-13 | 41.90 | $33.33 | 25.8M |
| 2025-03-12 | 42.80 | $35.86 | 22.0M |
| 2025-03-11 | 43.53 | $34.44 | 25.4M |
| 2025-03-10 | 44.49 | $34.32 | 35.5M |
| 2025-03-07 | 45.56 | $37.69 | 41.8M |
| 2025-03-06 | 46.39 | $37.37 | 31.4M |
| 2025-03-05 | 47.34 | $43.18 | 16.3M |
| 2025-03-04 | 47.78 | $43.02 | 34.5M |
| 2025-03-03 | 48.28 | $43.89 | 21.0M |
| 2025-02-28 | 48.74 | $46.62 | 15.4M |
| 2025-02-27 | 48.96 | $44.64 | 15.1M |
| 2025-02-26 | 49.42 | $46.53 | 20.2M |
| 2025-02-25 | 49.72 | $44.34 | 25.7M |
| 2025-02-24 | 50.29 | $43.13 | 29.1M |
| 2025-02-21 | 51.04 | $44.66 | 34.3M |
| 2025-02-20 | 51.71 | $49.54 | 65.7M |
| 2025-02-19 | 51.94 | $56.36 | 38.8M |
| 2025-02-18 | 51.48 | $56.91 | 14.8M |
| 2025-02-14 | 50.91 | $57.07 | 19.7M |
| 2025-02-13 | 50.26 | $54.48 | 8.5M |
| 2025-02-12 | 49.81 | $53.59 | 10.7M |
| 2025-02-11 | 49.41 | $54.23 | 8.5M |
| 2025-02-10 | 48.91 | $53.56 | 12.2M |
| 2025-02-07 | 48.42 | $52.81 | 8.5M |
| 2025-02-06 | 47.96 | $52.63 | 9.6M |
| 2025-02-05 | 47.46 | $51.20 | 7.0M |
| 2025-02-04 | 47.07 | $51.53 | 12.4M |
| 2025-02-03 | 46.60 | $50.33 | 12.2M |
| 2025-01-31 | 46.21 | $49.50 | 17.3M |
| 2025-01-30 | 45.86 | $48.79 | 11.0M |
| 2025-01-29 | 45.55 | $49.09 | 5.8M |
| 2025-01-28 | 45.18 | $48.97 | 9.1M |
| 2025-01-27 | 44.78 | $48.43 | 8.4M |
| 2025-01-24 | 44.40 | $48.09 | 8.1M |
| 2025-01-23 | 44.01 | $48.62 | 10.0M |
| 2025-01-22 | 43.52 | $46.81 | 11.1M |
| 2025-01-21 | 43.18 | $46.46 | 9.3M |
| 2025-01-17 | 42.83 | $46.10 | 15.5M |
| 2025-01-16 | 42.49 | $46.38 | 40.2M |
| 2025-01-15 | 42.08 | $42.81 | 22.6M |
| 2025-01-14 | 42.00 | $39.04 | 11.8M |
| 2025-01-13 | 42.31 | $38.90 | 14.6M |
| 2025-01-10 | 42.67 | $38.61 | 15.9M |
| 2025-01-08 | 43.10 | $39.40 | 22.4M |
| 2025-01-07 | 43.49 | $39.67 | 45.6M |
| 2025-01-06 | 43.89 | $37.77 | 46.9M |
| 2025-01-03 | 44.54 | $35.43 | 58.4M |
| 2025-01-02 | 45.49 | $39.91 | 47.2M |
| 2024-12-31 | 46.08 | $40.67 | 16.5M |
| 2024-12-30 | 46.65 | $42.11 | 13.3M |
| 2024-12-27 | 47.13 | $43.02 | 11.3M |
| 2024-12-26 | 47.56 | $44.81 | 6.7M |
| 2024-12-24 | 47.85 | $44.78 | 4.4M |
| 2024-12-23 | 48.18 | $44.52 | 10.3M |
| 2024-12-20 | 48.56 | $44.89 | 24.4M |
| 2024-12-19 | 48.95 | $44.60 | 22.3M |
| 2024-12-18 | 49.40 | $46.60 | 18.2M |
| 2024-12-17 | 49.70 | $50.74 | 11.0M |
| 2024-12-16 | 49.59 | $51.15 | 14.6M |
| 2024-12-13 | 49.43 | $49.65 | 6.2M |
| 2024-12-12 | 49.40 | $49.55 | 8.4M |
| 2024-12-11 | 49.39 | $50.19 | 14.2M |
| 2024-12-10 | 49.30 | $47.30 | 14.9M |
| 2024-12-09 | 49.51 | $48.81 | 12.1M |
| 2024-12-06 | 49.59 | $50.24 | 13.7M |
| 2024-12-05 | 49.52 | $51.15 | 7.7M |
| 2024-12-04 | 49.35 | $52.03 | 8.5M |
| 2024-12-03 | 49.06 | $51.15 | 8.3M |
| 2024-12-02 | 48.84 | $50.99 | 11.4M |
| 2024-11-29 | 48.62 | $52.08 | 7.2M |
| 2024-11-27 | 48.25 | $50.99 | 8.8M |
| 2024-11-26 | 47.96 | $51.20 | 8.9M |
| 2024-11-25 | 47.62 | $52.16 | 47.6M |
| 2024-11-22 | 47.15 | $51.87 | 19.4M |
| 2024-11-21 | 46.65 | $49.68 | 7.6M |
| 2024-11-20 | 46.33 | $48.90 | 9.0M |
| 2024-11-19 | 46.06 | $49.89 | 8.8M |
| 2024-11-18 | 45.66 | $48.94 | 8.1M |
| 2024-11-15 | 45.31 | $48.20 | 9.9M |
| 2024-11-14 | 45.01 | $48.09 | 9.0M |
| 2024-11-13 | 44.68 | $48.00 | 9.6M |
| 2024-11-12 | 44.33 | $49.35 | 9.7M |
| 2024-11-11 | 43.80 | $50.01 | 12.3M |
| 2024-11-08 | 43.15 | $48.87 | 9.8M |
| 2024-11-07 | 42.55 | $48.29 | 11.7M |
| 2024-11-06 | 41.95 | $47.79 | 15.0M |
| 2024-11-05 | 41.33 | $47.14 | 12.4M |
| 2024-11-04 | 40.72 | $45.22 | 19.5M |
| 2024-11-01 | 40.24 | $45.82 | 29.3M |
| 2024-10-31 | 39.66 | $49.46 | 67.5M |
| 2024-10-30 | 38.63 | $41.46 | 28.9M |
| 2024-10-29 | 38.33 | $41.75 | 11.9M |
| 2024-10-28 | 37.97 | $41.00 | 13.9M |
| 2024-10-25 | 37.65 | $40.51 | 12.7M |
| 2024-10-24 | 37.35 | $40.04 | 14.7M |
| 2024-10-23 | 37.06 | $39.47 | 12.6M |
| 2024-10-22 | 36.81 | $39.47 | 13.8M |
| 2024-10-21 | 36.53 | $38.30 | 7.8M |
| 2024-10-18 | 36.34 | $38.26 | 9.6M |
| 2024-10-17 | 36.14 | $38.38 | 9.2M |
| 2024-10-16 | 35.91 | $38.68 | 8.9M |
| 2024-10-15 | 35.61 | $38.40 | 18.1M |
| 2024-10-14 | 35.32 | $37.82 | 10.9M |
| 2024-10-11 | 35.06 | $38.45 | 9.4M |
| 2024-10-10 | 34.70 | $38.31 | 10.3M |
| 2024-10-09 | 34.32 | $38.01 | 12.9M |
| 2024-10-08 | 33.93 | $38.20 | 22.1M |
| 2024-10-07 | 33.48 | $35.95 | 11.7M |
| 2024-10-04 | 33.22 | $36.03 | 11.4M |
| 2024-10-03 | 32.93 | $35.33 | 8.8M |
| 2024-10-02 | 32.67 | $35.39 | 9.9M |
| 2024-10-01 | 32.39 | $35.16 | 17.5M |
| 2024-09-30 | 32.10 | $34.82 | 13.0M |
| 2024-09-27 | 31.81 | $33.96 | 8.3M |
| 2024-09-26 | 31.58 | $34.24 | 13.7M |
| 2024-09-25 | 31.30 | $33.93 | 11.8M |
| 2024-09-24 | 31.03 | $34.54 | 17.2M |
| 2024-09-23 | 30.66 | $35.03 | 20.3M |
| 2024-09-20 | 30.20 | $34.77 | 27.0M |
| 2024-09-19 | 29.71 | $34.15 | 25.9M |
| 2024-09-18 | 29.25 | $32.33 | 31.9M |
| 2024-09-17 | 28.92 | $31.32 | 15.9M |
| 2024-09-16 | 28.67 | $30.58 | 28.3M |
| 2024-09-13 | 28.47 | $28.38 | 8.9M |
| 2024-09-12 | 28.48 | $28.10 | 17.2M |
| 2024-09-11 | 28.52 | $26.71 | 15.1M |
| 2024-09-10 | 28.71 | $26.14 | 24.3M |
| 2024-09-09 | 28.98 | $27.10 | 13.5M |
| 2024-09-06 | 29.18 | $26.68 | 13.5M |
| 2024-09-05 | 29.44 | $28.23 | 10.8M |
| 2024-09-04 | 29.57 | $28.95 | 8.6M |
| 2024-09-03 | 29.63 | $28.90 | 12.1M |
| 2024-08-30 | 29.71 | $30.12 | 11.6M |
| 2024-08-29 | 29.67 | $30.02 | 10.6M |
| 2024-08-28 | 29.63 | $30.86 | 10.1M |
| 2024-08-27 | 29.50 | $31.75 | 8.5M |
| 2024-08-26 | 29.26 | $31.60 | 11.3M |
| 2024-08-23 | 29.02 | $31.96 | 15.8M |
| 2024-08-22 | 28.71 | $30.60 | 14.5M |
| 2024-08-21 | 28.51 | $31.35 | 9.7M |
| 2024-08-20 | 28.21 | $30.84 | 9.2M |
| 2024-08-19 | 27.93 | $31.15 | 11.6M |
| 2024-08-16 | 27.59 | $31.19 | 18.6M |
| 2024-08-15 | 27.21 | $30.31 | 20.7M |
| 2024-08-14 | 26.89 | $28.40 | 16.3M |
| 2024-08-13 | 26.73 | $29.30 | 25.1M |
| 2024-08-12 | 26.46 | $26.70 | 10.3M |
| 2024-08-09 | 26.43 | $27.18 | 12.4M |
| 2024-08-08 | 26.35 | $26.68 | 16.6M |
| 2024-08-07 | 26.32 | $25.73 | 20.4M |
| 2024-08-06 | 26.38 | $27.79 | 18.5M |
| 2024-08-05 | 26.23 | $27.07 | 30.7M |
| 2024-08-02 | 26.15 | $27.44 | 29.8M |
| 2024-08-01 | 26.01 | $29.30 | 72.4M |
| 2024-07-31 | 25.66 | $26.65 | 41.1M |
| 2024-07-30 | 25.56 | $25.36 | 21.2M |
| 2024-07-29 | 25.58 | $25.52 | 22.9M |
| 2024-07-26 | 25.59 | $26.57 | 21.0M |
| 2024-07-25 | 25.48 | $24.82 | 17.3M |
| 2024-07-24 | 25.55 | $24.68 | 13.0M |
| 2024-07-23 | 25.64 | $25.82 | 13.0M |
| 2024-07-22 | 25.63 | $25.78 | 17.0M |
| 2024-07-19 | 25.61 | $26.01 | 28.2M |
| 2024-07-18 | 25.57 | $25.84 | 18.8M |
| 2024-07-17 | 25.54 | $26.75 | 25.5M |
| 2024-07-16 | 25.41 | $29.01 | 21.7M |
| 2024-07-15 | 25.03 | $28.42 | 22.4M |
| 2024-07-12 | 24.68 | $27.25 | 34.4M |
| 2024-07-11 | 24.41 | $25.99 | 17.2M |
| 2024-07-10 | 24.24 | $26.19 | 37.4M |
| 2024-07-09 | 24.03 | $25.14 | 14.0M |
| 2024-07-08 | 23.92 | $24.46 | 18.6M |
| 2024-07-05 | 23.86 | $25.61 | 12.5M |
| 2024-07-03 | 23.68 | $25.57 | 7.8M |
| 2024-07-02 | 23.48 | $25.51 | 16.0M |
| 2024-07-01 | 23.26 | $24.87 | 21.6M |
| 2024-06-28 | 23.09 | $25.74 | 97.7M |
| 2024-06-27 | 22.81 | $26.58 | 28.5M |
| 2024-06-26 | 22.42 | $25.32 | 25.6M |
| 2024-06-25 | 22.11 | $25.72 | 32.1M |
| 2024-06-24 | 21.73 | $23.90 | 22.3M |
| 2024-06-21 | 21.51 | $22.60 | 22.0M |
| 2024-06-20 | 21.39 | $21.97 | 15.4M |
| 2024-06-18 | 21.33 | $22.16 | 13.5M |
| 2024-06-17 | 21.24 | $21.79 | 17.1M |
| 2024-06-14 | 21.18 | $20.61 | 13.9M |
| 2024-06-13 | 21.24 | $21.35 | 21.9M |
| 2024-06-12 | 21.23 | $22.21 | 39.9M |
| 2024-06-11 | 21.13 | $20.82 | 17.9M |
| 2024-06-10 | 21.16 | $21.61 | 21.8M |
| 2024-06-07 | 21.12 | $21.31 | 27.5M |
| 2024-06-06 | 21.10 | $20.93 | 24.7M |
| 2024-06-05 | 21.11 | $20.61 | 17.4M |
| 2024-06-04 | 21.17 | $20.22 | 15.6M |
| 2024-06-03 | 21.26 | $19.79 | 12.0M |
| 2024-05-31 | 21.42 | $20.00 | 18.7M |
| 2024-05-30 | 21.57 | $20.48 | 15.8M |
| 2024-05-29 | 21.68 | $21.01 | 13.8M |
| 2024-05-28 | 21.76 | $20.92 | 17.0M |
| 2024-05-24 | 21.84 | $21.83 | 12.2M |
| 2024-05-23 | 21.84 | $21.98 | 16.3M |
| 2024-05-22 | 21.83 | $23.14 | 12.2M |
| 2024-05-21 | 21.69 | $23.01 | 11.0M |
| 2024-05-20 | 21.55 | $23.50 | 12.7M |
| 2024-05-17 | 21.35 | $23.50 | 13.7M |
| 2024-05-16 | 21.12 | $23.59 | 17.7M |
| 2024-05-15 | 20.86 | $24.21 | 18.9M |
| 2024-05-14 | 20.51 | $24.19 | 20.7M |
| 2024-05-13 | 20.12 | $23.38 | 22.7M |
| 2024-05-10 | 19.78 | $23.40 | 15.1M |
| 2024-05-09 | 19.40 | $24.08 | 16.6M |
| 2024-05-08 | 18.91 | $22.88 | 18.3M |
| 2024-05-07 | 18.49 | $23.33 | 25.6M |
| 2024-05-06 | 17.98 | $24.59 | 35.3M |
| 2024-05-03 | 17.28 | $24.33 | 42.6M |
| 2024-05-02 | 16.54 | $23.30 | 121.1M |
| 2024-05-01 | 15.83 | $17.42 | 69.5M |
| 2024-04-30 | 15.66 | $16.58 | 19.6M |
| 2024-04-29 | 15.57 | $16.75 | 24.2M |
| 2024-04-26 | 15.44 | $16.86 | 24.5M |
| 2024-04-25 | 15.29 | $15.50 | 16.5M |
| 2024-04-24 | 15.27 | $15.07 | 14.3M |
| 2024-04-23 | 15.29 | $15.12 | 21.6M |
| 2024-04-22 | 15.31 | $14.29 | 20.5M |
| 2024-04-19 | 15.42 | $14.27 | 16.8M |
| 2024-04-18 | 15.54 | $14.23 | 23.7M |
| 2024-04-17 | 15.67 | $13.83 | 17.7M |
| 2024-04-16 | 15.87 | $14.13 | 23.0M |
| 2024-04-15 | 16.05 | $13.97 | 29.5M |
| 2024-04-12 | 16.27 | $15.00 | 20.7M |
| 2024-04-11 | 16.40 | $16.09 | 24.1M |
| 2024-04-10 | 16.44 | $16.10 | 17.9M |
| 2024-04-09 | 16.47 | $16.74 | 13.1M |
| 2024-04-08 | 16.44 | $16.53 | 10.2M |
| 2024-04-05 | 16.43 | $16.77 | 10.9M |
| 2024-04-04 | 16.40 | $16.49 | 18.7M |
| 2024-04-03 | 16.39 | $16.48 | 10.7M |
| 2024-04-02 | 16.38 | $16.57 | 15.4M |
| 2024-04-01 | 16.36 | $17.36 | 11.0M |
| 2024-03-28 | 16.25 | $17.58 | 20.1M |
| 2024-03-27 | 16.11 | $18.06 | 19.2M |
| 2024-03-26 | 15.91 | $18.16 | 25.2M |
| 2024-03-25 | 15.67 | $17.68 | 19.5M |
| 2024-03-22 | 15.46 | $17.19 | 14.8M |
| 2024-03-21 | 15.28 | $17.54 | 23.0M |
| 2024-03-20 | 15.04 | $17.28 | 33.5M |
| 2024-03-19 | 14.80 | $15.78 | 23.1M |
| 2024-03-18 | 14.70 | $16.16 | 19.0M |
| 2024-03-15 | 14.54 | $15.92 | 39.5M |
| 2024-03-14 | 14.40 | $15.34 | 17.8M |
| 2024-03-13 | 14.30 | $15.93 | 15.4M |
| 2024-03-12 | 14.13 | $15.26 | 24.7M |
| 2024-03-11 | 14.01 | $15.62 | 24.9M |
| 2024-03-08 | 13.84 | $17.06 | 58.5M |
| 2024-03-07 | 13.50 | $15.89 | 27.6M |
| 2024-03-06 | 13.25 | $15.56 | 22.0M |
| 2024-03-05 | 13.01 | $15.47 | 24.6M |
| 2024-03-04 | 12.75 | $16.31 | 27.3M |
| 2024-03-01 | 12.37 | $16.59 | 41.7M |
| 2024-02-29 | 11.93 | $15.19 | 29.0M |
| 2024-02-28 | 11.59 | $15.09 | 41.1M |
| 2024-02-27 | 11.22 | $16.08 | 115.0M |
| 2024-02-26 | 10.71 | $13.98 | 74.0M |
| 2024-02-23 | 10.36 | $13.85 | 195.3M |
| 2024-02-22 | 9.99 | $10.48 | 60.7M |
| 2024-02-21 | 9.94 | $9.88 | 30.7M |
| 2024-02-20 | 9.95 | $10.36 | 28.7M |
| 2024-02-16 | 9.91 | $10.50 | 37.5M |
| 2024-02-15 | 9.84 | $11.52 | 40.3M |
| 2024-02-14 | 9.67 | $10.83 | 31.6M |
| 2024-02-13 | 9.54 | $10.39 | 32.1M |
| 2024-02-12 | 9.46 | $11.06 | 30.9M |
| 2024-02-09 | 9.29 | $10.63 | 34.2M |
| 2024-02-08 | 9.15 | $10.48 | 40.8M |
| 2024-02-07 | 9.01 | $9.62 | 31.7M |
| 2024-02-06 | 8.94 | $9.64 | 49.9M |
| 2024-02-05 | 8.87 | $8.76 | 22.3M |
| 2024-02-02 | 8.88 | $8.69 | 23.9M |
| 2024-02-01 | 8.90 | $8.51 | 29.9M |
| 2024-01-31 | 8.94 | $8.61 | 29.5M |
| 2024-01-30 | 8.97 | $8.83 | 17.4M |
| 2024-01-29 | 8.99 | $8.98 | 28.1M |
| 2024-01-26 | 8.99 | $8.36 | 22.2M |
| 2024-01-25 | 9.06 | $8.20 | 25.3M |
| 2024-01-24 | 9.15 | $8.41 | 23.6M |
| 2024-01-23 | 9.22 | $9.11 | 30.3M |
| 2024-01-22 | 9.23 | $9.67 | 45.3M |
| 2024-01-19 | 9.19 | $8.98 | 35.0M |
| 2024-01-18 | 9.21 | $8.57 | 23.0M |
| 2024-01-17 | 9.28 | $8.44 | 19.2M |
| 2024-01-16 | 9.37 | $8.46 | 22.1M |
| 2024-01-12 | 9.46 | $8.56 | 26.2M |
| 2024-01-11 | 9.56 | $9.21 | 30.5M |
| 2024-01-10 | 9.59 | $9.35 | 27.2M |
| 2024-01-09 | 9.62 | $9.43 | 22.9M |
| 2024-01-08 | 9.64 | $9.67 | 23.4M |
| 2024-01-05 | 9.64 | $9.37 | 27.2M |
| 2024-01-04 | 9.66 | $9.32 | 26.4M |
| 2024-01-03 | 9.70 | $9.34 | 33.0M |
| 2024-01-02 | 9.74 | $9.77 | 38.1M |
| 2023-12-29 | 9.73 | $10.59 | 29.7M |
| 2023-12-28 | 9.64 | $10.98 | 36.1M |
| 2023-12-27 | 9.50 | $10.88 | 40.3M |
| 2023-12-26 | 9.36 | $10.71 | 51.1M |
| 2023-12-22 | 9.22 | $10.95 | 63.9M |
| 2023-12-21 | 9.03 | $11.64 | 54.2M |
| 2023-12-20 | 8.76 | $11.09 | 86.7M |
| 2023-12-19 | 8.51 | $11.96 | 94.8M |
| 2023-12-18 | 8.15 | $11.14 | 68.4M |
| 2023-12-15 | 7.84 | $10.28 | 60.5M |
| 2023-12-14 | 7.58 | $10.12 | 118.9M |
| 2023-12-13 | 7.31 | $9.01 | 67.0M |
| 2023-12-12 | 7.13 | $7.90 | 51.8M |
| 2023-12-11 | 7.05 | $7.97 | 36.3M |
| 2023-12-08 | 6.96 | $8.05 | 66.4M |
| 2023-12-07 | 6.84 | $7.58 | 28.3M |
| 2023-12-06 | 6.76 | $7.48 | 40.2M |
| 2023-12-05 | 6.69 | $7.75 | 47.7M |
| 2023-12-04 | 6.58 | $8.01 | 111.7M |
| 2023-12-01 | 6.42 | $7.04 | 60.4M |
| 2023-11-30 | 6.36 | $6.26 | 28.7M |
| 2023-11-29 | 6.37 | $6.40 | 49.6M |
| 2023-11-28 | 6.37 | $6.32 | 26.9M |
| 2023-11-27 | 6.37 | $6.19 | 24.5M |
| 2023-11-24 | 6.39 | $6.28 | 10.2M |
| 2023-11-22 | 6.40 | $6.27 | 21.3M |
| 2023-11-21 | 6.42 | $6.24 | 32.1M |
| 2023-11-20 | 6.44 | $6.62 | 31.5M |
| 2023-11-17 | 6.42 | $6.41 | 30.4M |
| 2023-11-16 | 6.42 | $6.47 | 58.1M |
| 2023-11-15 | 6.41 | $6.83 | 64.1M |
| 2023-11-14 | 6.37 | $6.64 | 68.8M |
| 2023-11-13 | 6.34 | $5.73 | 25.8M |
| 2023-11-10 | 6.40 | $5.84 | 33.5M |
| 2023-11-09 | 6.46 | $6.09 | 42.5M |
| 2023-11-08 | 6.50 | $6.80 | 40.5M |
| 2023-11-07 | 6.47 | $6.83 | 43.9M |
| 2023-11-06 | 6.43 | $6.65 | 47.5M |
| 2023-11-03 | 6.41 | $6.46 | 100.5M |
| 2023-11-02 | 6.40 | $5.98 | 69.5M |
| 2023-11-01 | 6.45 | $5.20 | 46.6M |
| 2023-10-31 | 6.58 | $5.40 | 23.8M |
| 2023-10-30 | 6.70 | $5.50 | 25.4M |
| 2023-10-27 | 6.83 | $5.72 | 31.5M |
| 2023-10-26 | 6.95 | $5.82 | 29.5M |
| 2023-10-25 | 7.07 | $5.89 | 28.2M |
| 2023-10-24 | 7.19 | $6.34 | 27.5M |
| 2023-10-23 | 7.28 | $6.35 | 25.6M |
| 2023-10-20 | 7.38 | $6.21 | 26.0M |
| 2023-10-19 | 7.50 | $6.32 | 26.1M |
| 2023-10-18 | 7.63 | $6.49 | 26.6M |
| 2023-10-17 | 7.75 | $6.90 | 24.6M |
| 2023-10-16 | 7.84 | $6.92 | 24.4M |
| 2023-10-13 | 7.93 | $6.77 | 30.0M |
| 2023-10-12 | 8.05 | $6.77 | 58.0M |
| 2023-10-11 | 8.19 | $7.57 | 30.5M |
| 2023-10-10 | 8.25 | $7.81 | 40.2M |
| 2023-10-09 | 8.30 | $7.77 | 29.0M |
| 2023-10-06 | 8.36 | $7.53 | 35.1M |
| 2023-10-05 | 8.44 | $7.15 | 41.4M |
| 2023-10-04 | 8.58 | $7.53 | 27.4M |
| 2023-10-03 | 8.69 | $7.64 | 36.6M |
| 2023-10-02 | 8.80 | $7.85 | 36.6M |
| 2023-09-29 | 8.90 | $8.40 | 39.5M |
| 2023-09-28 | 8.95 | $8.25 | 36.9M |
| 2023-09-27 | 9.03 | $8.17 | 36.1M |
| 2023-09-26 | 9.12 | $7.91 | 34.4M |
| 2023-09-25 | 9.24 | $8.05 | 35.7M |
| 2023-09-22 | 9.37 | $8.40 | 39.4M |
| 2023-09-21 | 9.47 | $8.58 | 36.5M |
| 2023-09-20 | 9.57 | $8.74 | 47.0M |
| 2023-09-19 | 9.65 | $9.50 | 66.9M |
| 2023-09-18 | 9.67 | $10.39 | 60.6M |
| 2023-09-15 | 9.59 | $10.44 | 90.4M |
| 2023-09-14 | 9.50 | $11.17 | 121.8M |
| 2023-09-13 | 9.33 | $9.85 | 37.3M |
| 2023-09-12 | 9.27 | $10.16 | 61.2M |
| 2023-09-11 | 9.18 | $10.16 | 48.9M |
| 2023-09-08 | 9.08 | $9.39 | 29.7M |
| 2023-09-07 | 9.05 | $9.53 | 30.8M |
| 2023-09-06 | 8.99 | $10.10 | 36.4M |
| 2023-09-05 | 8.88 | $9.97 | 44.1M |
| 2023-09-01 | 8.76 | $10.17 | 53.0M |
| 2023-08-31 | 8.61 | $10.07 | 54.0M |
| 2023-08-30 | 8.46 | $9.94 | 64.4M |
| 2023-08-29 | 8.31 | $9.48 | 52.0M |
| 2023-08-28 | 8.18 | $9.07 | 65.6M |
| 2023-08-25 | 8.09 | $8.24 | 52.9M |
| 2023-08-24 | 8.07 | $7.55 | 37.1M |
| 2023-08-23 | 8.13 | $8.06 | 35.2M |
| 2023-08-22 | 8.13 | $7.67 | 41.9M |
| 2023-08-21 | 8.18 | $8.07 | 39.0M |
| 2023-08-18 | 8.20 | $7.84 | 44.3M |
| 2023-08-17 | 8.23 | $7.45 | 34.8M |
| 2023-08-16 | 8.32 | $7.61 | 34.0M |
| 2023-08-15 | 8.39 | $7.86 | 35.4M |
| 2023-08-14 | 8.45 | $8.22 | 42.4M |
| 2023-08-11 | 8.47 | $8.22 | 61.7M |
| 2023-08-10 | 8.50 | $7.89 | 70.7M |
| 2023-08-09 | 8.56 | $8.29 | 84.4M |
| 2023-08-08 | 8.59 | $8.80 | 36.1M |
| 2023-08-07 | 8.56 | $8.96 | 53.0M |
| 2023-08-04 | 8.52 | $9.09 | 76.9M |
| 2023-08-03 | 8.46 | $10.36 | 101.0M |
| 2023-08-02 | 8.26 | $10.37 | 133.5M |
| 2023-08-01 | 8.04 | $9.82 | 97.1M |
| 2023-07-31 | 7.85 | $9.19 | 74.6M |
| 2023-07-28 | 7.71 | $8.80 | 118.8M |
| 2023-07-27 | 7.60 | $8.09 | 84.2M |
| 2023-07-26 | 7.55 | $8.75 | 86.5M |
| 2023-07-25 | 7.42 | $8.82 | 103.4M |
| 2023-07-24 | 7.27 | $9.25 | 110.4M |
| 2023-07-21 | 7.07 | $9.12 | 148.8M |
| 2023-07-20 | 6.85 | $9.35 | 230.6M |
| 2023-07-19 | 6.59 | $11.16 | 599.7M |
| 2023-07-18 | 6.11 | $7.96 | 194.0M |
| 2023-07-17 | 5.91 | $7.31 | 105.4M |
| 2023-07-14 | 5.76 | $7.54 | 146.2M |
| 2023-07-13 | 5.58 | $7.54 | 226.7M |
| 2023-07-12 | 5.37 | $7.78 | 364.1M |
| 2023-07-11 | 5.12 | $7.11 | 211.5M |
| 2023-07-10 | 4.91 | $6.85 | 243.9M |
| 2023-07-07 | 4.70 | $5.89 | 146.8M |
| 2023-07-06 | 4.58 | $4.86 | 66.0M |
| 2023-07-05 | 4.55 | $5.17 | 65.4M |
| 2023-07-03 | 4.48 | $5.16 | 37.7M |
| 2023-06-30 | 4.41 | $5.18 | 97.0M |
| 2023-06-29 | 4.33 | $5.15 | 140.7M |
| 2023-06-28 | 4.24 | $5.61 | 174.9M |
| 2023-06-27 | 4.10 | $4.86 | 96.0M |
| 2023-06-26 | 4.02 | $4.18 | 61.3M |
| 2023-06-23 | 4.00 | $4.28 | 148.1M |
| 2023-06-22 | 3.97 | $5.11 | 102.2M |
| 2023-06-21 | 3.85 | $4.83 | 96.6M |
| 2023-06-20 | 3.75 | $4.70 | 117.0M |
| 2023-06-16 | 3.65 | $5.06 | 174.1M |
| 2023-06-15 | 3.50 | $5.28 | 224.0M |
| 2023-06-14 | 3.31 | $4.68 | 138.2M |
| 2023-06-13 | 3.17 | $4.70 | 204.1M |
| 2023-06-12 | 3.01 | $4.25 | 264.9M |
| 2023-06-09 | 2.88 | $3.81 | 501.0M |
| 2023-06-08 | 2.78 | $4.85 | 878.6M |
| 2023-06-07 | 2.56 | $3.11 | 111.0M |
| 2023-06-06 | 2.51 | $2.96 | 82.0M |
| 2023-06-05 | 2.46 | $3.00 | 85.6M |
| 2023-06-02 | 2.40 | $3.14 | 155.8M |
| 2023-06-01 | 2.32 | $3.16 | 250.0M |
| 2023-05-31 | 2.23 | $2.58 | 88.6M |
| 2023-05-30 | 2.20 | $2.74 | 154.2M |
| 2023-05-26 | 2.14 | $2.35 | 66.9M |
| 2023-05-25 | 2.12 | $2.19 | 65.2M |
| 2023-05-24 | 2.11 | $2.31 | 70.7M |
| 2023-05-23 | 2.09 | $2.38 | 130.4M |
| 2023-05-22 | 2.06 | $2.29 | 66.1M |
| 2023-05-19 | 2.04 | $2.15 | 78.9M |
| 2023-05-18 | 2.03 | $2.39 | 79.0M |
| 2023-05-17 | 1.99 | $2.36 | 72.9M |
| 2023-05-16 | 1.95 | $2.12 | 48.7M |
| 2023-05-15 | 1.93 | $2.32 | 68.3M |
| 2023-05-12 | 1.89 | $2.10 | 83.3M |
| 2023-05-11 | 1.87 | $2.39 | 119.6M |
| 2023-05-10 | 1.81 | $2.63 | 208.7M |
| 2023-05-09 | 1.72 | $2.37 | 283.2M |
| 2023-05-08 | 1.66 | $2.26 | 256.2M |
| 2023-05-05 | 1.59 | $1.79 | 396.9M |
| 2023-05-04 | 1.57 | $1.44 | 86.4M |
| 2023-05-03 | 1.59 | $1.41 | 36.6M |
| 2023-05-02 | 1.60 | $1.44 | 54.1M |
| 2023-05-01 | 1.62 | $1.39 | 52.1M |
| 2023-04-28 | 1.65 | $1.39 | 41.2M |
| 2023-04-27 | 1.67 | $1.47 | 36.5M |
| 2023-04-26 | 1.69 | $1.50 | 25.0M |
| 2023-04-25 | 1.72 | $1.51 | 43.1M |
| 2023-04-24 | 1.74 | $1.67 | 42.3M |
| 2023-04-21 | 1.74 | $1.63 | 29.3M |
| 2023-04-20 | 1.76 | $1.60 | 42.5M |
| 2023-04-19 | 1.77 | $1.73 | 35.6M |
| 2023-04-18 | 1.78 | $1.76 | 33.3M |
| 2023-04-17 | 1.78 | $1.81 | 34.5M |
| 2023-04-14 | 1.77 | $1.79 | 42.3M |
| 2023-04-13 | 1.77 | $1.87 | 41.4M |
| 2023-04-12 | 1.76 | $1.85 | 78.7M |
| 2023-04-11 | 1.75 | $1.95 | 110.4M |
| 2023-04-10 | 1.73 | $1.86 | 44.2M |
| 2023-04-06 | 1.72 | $1.80 | 35.4M |
| 2023-04-05 | 1.71 | $1.70 | 43.6M |
| 2023-04-04 | 1.71 | $1.90 | 47.1M |
| 2023-04-03 | 1.69 | $1.86 | 67.4M |
| 2023-03-31 | 1.68 | $1.96 | 67.5M |
| 2023-03-30 | 1.65 | $1.77 | 79.6M |
| 2023-03-29 | 1.63 | $1.57 | 32.2M |
| 2023-03-28 | 1.64 | $1.47 | 33.6M |
| 2023-03-27 | 1.66 | $1.52 | 37.0M |
| 2023-03-24 | 1.67 | $1.64 | 40.8M |
| 2023-03-23 | 1.67 | $1.67 | 93.5M |
| 2023-03-22 | 1.67 | $1.69 | 243.2M |
| 2023-03-21 | 1.67 | $1.59 | 49.5M |
| 2023-03-20 | 1.68 | $1.41 | 46.3M |
| 2023-03-17 | 1.71 | $1.53 | 65.5M |
| 2023-03-16 | 1.73 | $1.48 | 58.6M |
| 2023-03-15 | 1.75 | $1.41 | 48.2M |
| 2023-03-14 | 1.79 | $1.37 | 60.3M |
| 2023-03-13 | 1.84 | $1.50 | 55.3M |
| 2023-03-10 | 1.87 | $1.46 | 76.5M |
| 2023-03-09 | 1.91 | $1.69 | 48.9M |
| 2023-03-08 | 1.94 | $1.77 | 37.0M |
| 2023-03-07 | 1.96 | $1.78 | 54.0M |
| 2023-03-06 | 1.97 | $1.82 | 53.9M |
| 2023-03-03 | 1.99 | $2.02 | 70.8M |
| 2023-03-02 | 1.99 | $1.89 | 76.7M |
| 2023-03-01 | 2.00 | $1.78 | 57.2M |
| 2023-02-28 | 2.02 | $1.88 | 101.1M |
| 2023-02-27 | 2.03 | $1.79 | 122.5M |
| 2023-02-24 | 2.06 | $1.60 | 176.9M |
| 2023-02-23 | 2.11 | $2.02 | 109.2M |
| 2023-02-22 | 2.12 | $2.01 | 68.9M |
| 2023-02-21 | 2.13 | $2.01 | 99.6M |
| 2023-02-17 | 2.14 | $2.27 | 104.0M |
| 2023-02-16 | 2.13 | $2.18 | 106.9M |
| 2023-02-15 | 2.12 | $2.54 | 156.2M |
| 2023-02-14 | 2.08 | $2.14 | 128.7M |
| 2023-02-13 | 2.07 | $2.20 | 86.4M |
| 2023-02-10 | 2.06 | $2.17 | 95.7M |
| 2023-02-09 | 2.05 | $2.39 | 180.9M |
| 2023-02-08 | 2.01 | $2.80 | 274.9M |
| 2023-02-07 | 1.93 | $2.64 | 127.4M |
| 2023-02-06 | 1.85 | $2.69 | 161.9M |
| 2023-02-03 | 1.77 | $2.89 | 305.2M |
| 2023-02-02 | 1.65 | $2.85 | 741.5M |
| 2023-02-01 | 1.52 | $2.71 | 432.1M |
| 2023-01-31 | 1.40 | $2.03 | 332.9M |
| 2023-01-30 | 1.33 | $2.00 | 542.0M |
| 2023-01-27 | 1.26 | $1.55 | 180.2M |
| 2023-01-26 | 1.23 | $1.30 | 94.9M |
| 2023-01-25 | 1.22 | $1.29 | 56.6M |
| 2023-01-24 | 1.21 | $1.33 | 67.9M |
| 2023-01-23 | 1.20 | $1.44 | 125.1M |
| 2023-01-20 | 1.18 | $1.30 | 67.8M |
| 2023-01-19 | 1.16 | $1.28 | 85.8M |
| 2023-01-18 | 1.15 | $1.40 | 177.0M |
| 2023-01-17 | 1.12 | $1.46 | 169.0M |
| 2023-01-13 | 1.09 | $1.40 | 338.3M |
| 2023-01-12 | 1.05 | $1.61 | 437.0M |
| 2023-01-11 | 1.00 | $1.10 | 193.4M |
| 2023-01-10 | 0.99 | $0.88 | 31.5M |
| 2023-01-09 | 1.00 | $0.89 | 48.2M |
| 2023-01-06 | 1.01 | $0.88 | 42.0M |
| 2023-01-05 | 1.02 | $0.91 | 49.7M |
| 2023-01-04 | 1.03 | $1.01 | 59.9M |
| 2023-01-03 | 1.03 | $0.93 | 63.5M |
| 2022-12-30 | 1.05 | $0.95 | 59.0M |
| 2022-12-29 | 1.06 | $0.89 | 86.3M |
| 2022-12-28 | 1.07 | $0.77 | 60.1M |
| 2022-12-27 | 1.11 | $0.74 | 52.6M |
| 2022-12-23 | 1.14 | $0.81 | 39.6M |
| 2022-12-22 | 1.18 | $0.83 | 85.6M |
| 2022-12-21 | 1.22 | $0.86 | 68.5M |
| 2022-12-20 | 1.25 | $0.83 | 52.9M |
| 2022-12-19 | 1.30 | $0.88 | 84.5M |
| 2022-12-16 | 1.34 | $1.01 | 93.8M |
| 2022-12-15 | 1.38 | $1.09 | 136.2M |
| 2022-12-14 | 1.41 | $1.05 | 112.1M |
| 2022-12-13 | 1.44 | $0.97 | 134.4M |
| 2022-12-12 | 1.49 | $0.99 | 91.9M |
| 2022-12-09 | 1.55 | $1.01 | 265.3M |
| 2022-12-08 | 1.60 | $0.99 | 352.2M |
| 2022-12-07 | 1.67 | $0.77 | 592.4M |
| 2022-12-06 | 1.76 | $1.34 | 81.5M |
| 2022-12-05 | 1.81 | $1.42 | 61.5M |
| 2022-12-02 | 1.85 | $1.61 | 64.9M |
| 2022-12-01 | 1.87 | $1.63 | 114.3M |
| 2022-11-30 | 1.90 | $1.54 | 85.6M |
| 2022-11-29 | 1.94 | $1.47 | 46.1M |
| 2022-11-28 | 1.99 | $1.49 | 52.2M |
| 2022-11-25 | 2.04 | $1.59 | 46.0M |
| 2022-11-23 | 2.09 | $1.62 | 123.3M |
| 2022-11-22 | 2.14 | $1.36 | 64.9M |
| 2022-11-21 | 2.22 | $1.41 | 82.2M |
| 2022-11-18 | 2.30 | $1.61 | 111.7M |
| 2022-11-17 | 2.38 | $1.66 | 79.6M |
| 2022-11-16 | 2.45 | $1.71 | 82.6M |
| 2022-11-15 | 2.53 | $1.99 | 114.4M |
| 2022-11-14 | 2.59 | $1.95 | 111.1M |
| 2022-11-11 | 2.65 | $2.38 | 171.3M |
| 2022-11-10 | 2.68 | $2.00 | 201.1M |
| 2022-11-09 | 2.75 | $1.52 | 134.0M |
| 2022-11-08 | 2.88 | $1.47 | 201.8M |
| 2022-11-07 | 3.03 | $1.48 | 262.8M |
| 2022-11-04 | 3.20 | $1.75 | 355.5M |
| 2022-11-03 | 3.35 | $2.87 | 80.8M |
| 2022-11-02 | 3.40 | $2.69 | 69.9M |
| 2022-11-01 | 3.47 | $3.06 | 95.1M |
| 2022-10-31 | 3.52 | $2.71 | 62.4M |
| 2022-10-28 | 3.60 | $2.90 | 42.8M |
| 2022-10-27 | 3.68 | $2.90 | 44.5M |
| 2022-10-26 | 3.76 | $3.02 | 70.7M |
| 2022-10-25 | 3.84 | $3.06 | 85.7M |
| 2022-10-24 | 3.92 | $2.68 | 56.7M |
| 2022-10-21 | 4.05 | $2.85 | 64.9M |
| 2022-10-20 | 4.17 | $2.90 | 70.2M |
| 2022-10-19 | 4.31 | $3.00 | 117.9M |
| 2022-10-18 | 4.44 | $3.67 | 66.8M |
| 2022-10-17 | 4.53 | $3.64 | 46.4M |
| 2022-10-14 | 4.62 | $3.43 | 52.0M |
| 2022-10-13 | 4.74 | $3.77 | 59.0M |
| 2022-10-12 | 4.85 | $3.81 | 38.9M |
| 2022-10-11 | 4.96 | $3.66 | 64.1M |
| 2022-10-10 | 5.09 | $3.64 | 47.8M |
| 2022-10-07 | 5.25 | $3.85 | 56.0M |
| 2022-10-06 | 5.39 | $4.23 | 45.3M |
| 2022-10-05 | 5.51 | $4.31 | 49.4M |
| 2022-10-04 | 5.64 | $4.65 | 57.6M |
| 2022-10-03 | 5.75 | $4.29 | 46.7M |
| 2022-09-30 | 5.90 | $4.06 | 54.6M |
| 2022-09-29 | 6.09 | $4.31 | 109.9M |
| 2022-09-28 | 6.28 | $5.37 | 36.3M |
| 2022-09-27 | 6.38 | $4.97 | 41.7M |
| 2022-09-26 | 6.52 | $4.89 | 32.2M |
| 2022-09-23 | 6.70 | $5.24 | 37.6M |
| 2022-09-22 | 6.85 | $5.39 | 46.0M |
| 2022-09-21 | 7.00 | $6.13 | 43.4M |
| 2022-09-20 | 7.09 | $6.19 | 31.7M |
| 2022-09-19 | 7.19 | $6.69 | 28.4M |
| 2022-09-16 | 7.24 | $6.58 | 45.9M |
| 2022-09-15 | 7.31 | $7.40 | 32.2M |
| 2022-09-14 | 7.30 | $7.21 | 35.8M |
| 2022-09-13 | 7.31 | $7.36 | 52.0M |
| 2022-09-12 | 7.31 | $8.46 | 82.0M |
| 2022-09-09 | 7.18 | $7.32 | 29.6M |
| 2022-09-08 | 7.17 | $6.80 | 29.7M |
| 2022-09-07 | 7.21 | $6.66 | 26.6M |
| 2022-09-06 | 7.27 | $6.30 | 28.6M |
| 2022-09-02 | 7.37 | $6.32 | 29.9M |
| 2022-09-01 | 7.48 | $6.56 | 24.9M |
| 2022-08-31 | 7.58 | $6.60 | 47.3M |
| 2022-08-30 | 7.68 | $6.62 | 29.2M |
| 2022-08-29 | 7.79 | $6.84 | 27.4M |
| 2022-08-26 | 7.89 | $7.11 | 40.5M |
| 2022-08-25 | 7.97 | $7.70 | 37.7M |
| 2022-08-24 | 8.00 | $7.22 | 31.3M |
| 2022-08-23 | 8.08 | $6.94 | 40.1M |
| 2022-08-22 | 8.20 | $7.19 | 58.0M |
| 2022-08-19 | 8.31 | $8.46 | 33.6M |
| 2022-08-18 | 8.29 | $9.57 | 30.4M |
| 2022-08-17 | 8.16 | $9.92 | 41.9M |
| 2022-08-16 | 7.98 | $10.92 | 62.3M |
| 2022-08-15 | 7.67 | $10.20 | 31.1M |
| 2022-08-12 | 7.40 | $10.42 | 47.5M |
| 2022-08-11 | 7.08 | $10.03 | 81.0M |
| 2022-08-10 | 6.77 | $9.46 | 49.5M |
| 2022-08-09 | 6.49 | $8.29 | 46.1M |
| 2022-08-08 | 6.30 | $9.29 | 96.2M |
| 2022-08-05 | 5.98 | $9.40 | 233.9M |
| 2022-08-04 | 5.62 | $6.71 | 71.0M |
| 2022-08-03 | 5.51 | $6.98 | 50.1M |
| 2022-08-02 | 5.35 | $6.81 | 59.9M |
| 2022-08-01 | 5.20 | $6.03 | 37.5M |
| 2022-07-29 | 5.11 | $5.83 | 48.5M |
| 2022-07-28 | 5.04 | $5.44 | 33.2M |
| 2022-07-27 | 4.99 | $5.27 | 50.1M |
| 2022-07-26 | 4.97 | $4.84 | 42.0M |
| 2022-07-25 | 4.98 | $5.04 | 30.4M |
| 2022-07-22 | 4.97 | $5.08 | 53.0M |
| 2022-07-21 | 4.96 | $5.64 | 58.1M |
| 2022-07-20 | 4.89 | $5.48 | 92.6M |
| 2022-07-19 | 4.83 | $4.57 | 56.4M |
| 2022-07-18 | 4.85 | $4.45 | 52.7M |
| 2022-07-15 | 4.90 | $4.25 | 50.4M |
| 2022-07-14 | 4.97 | $4.05 | 54.0M |
| 2022-07-13 | 5.06 | $4.19 | 65.0M |
| 2022-07-12 | 5.15 | $4.41 | 40.0M |
| 2022-07-11 | 5.23 | $4.42 | 63.5M |
| 2022-07-08 | 5.32 | $5.02 | 64.6M |
| 2022-07-07 | 5.35 | $5.36 | 55.0M |
| 2022-07-06 | 5.35 | $5.26 | 64.4M |
| 2022-07-05 | 5.36 | $5.52 | 99.1M |
| 2022-07-01 | 5.34 | $4.37 | 62.5M |
| 2022-06-30 | 5.44 | $4.52 | 61.8M |
| 2022-06-29 | 5.54 | $4.62 | 61.0M |
| 2022-06-28 | 5.63 | $4.95 | 65.0M |
| 2022-06-27 | 5.71 | $6.07 | 44.9M |
| 2022-06-24 | 5.67 | $6.30 | 77.2M |
| 2022-06-23 | 5.60 | $5.73 | 59.3M |
| 2022-06-22 | 5.59 | $5.03 | 37.6M |
| 2022-06-21 | 5.65 | $4.98 | 59.0M |
| 2022-06-17 | 5.72 | $4.85 | 63.0M |
| 2022-06-16 | 5.81 | $4.28 | 53.4M |
| 2022-06-15 | 5.97 | $4.89 | 92.4M |
| 2022-06-14 | 6.08 | $4.18 | 37.6M |
| 2022-06-13 | 6.28 | $4.21 | 60.1M |
| 2022-06-10 | 6.50 | $4.40 | 52.3M |
| 2022-06-09 | 6.72 | $4.63 | 52.2M |
| 2022-06-08 | 6.94 | $5.04 | 41.5M |
| 2022-06-07 | 7.15 | $5.08 | 55.8M |
| 2022-06-06 | 7.36 | $4.98 | 52.7M |
| 2022-06-03 | 7.61 | $5.30 | 47.3M |
| 2022-06-02 | 7.86 | $6.02 | 59.5M |
| 2022-06-01 | 8.05 | $5.30 | 51.4M |
| 2022-05-31 | 8.34 | $5.89 | 49.3M |
| 2022-05-27 | 8.60 | $6.77 | 43.5M |
| 2022-05-26 | 8.79 | $6.22 | 44.7M |
| 2022-05-25 | 9.06 | $6.19 | 94.9M |
| 2022-05-24 | 9.36 | $5.33 | 59.4M |
| 2022-05-23 | 9.79 | $6.05 | 56.0M |
| 2022-05-20 | 10.18 | $6.71 | 51.7M |
| 2022-05-19 | 10.55 | $6.58 | 68.3M |
| 2022-05-18 | 10.96 | $7.01 | 52.4M |
| 2022-05-17 | 11.38 | $8.32 | 65.7M |
| 2022-05-16 | 11.70 | $7.68 | 139.6M |
| 2022-05-13 | 12.12 | $7.66 | 127.9M |
| 2022-05-12 | 12.59 | $7.48 | 208.5M |
| 2022-05-11 | 13.13 | $6.00 | 114.7M |
| 2022-05-10 | 13.88 | $7.34 | 78.6M |
| 2022-05-09 | 14.57 | $7.75 | 74.3M |
| 2022-05-06 | 15.29 | $9.30 | 65.9M |
| 2022-05-05 | 15.92 | $9.78 | 57.2M |
| 2022-05-04 | 16.57 | $11.93 | 52.0M |
| 2022-05-03 | 17.06 | $11.47 | 48.5M |
| 2022-05-02 | 17.64 | $12.09 | 44.9M |
| 2022-04-29 | 18.23 | $11.59 | 54.8M |
| 2022-04-28 | 18.93 | $12.87 | 82.1M |
| 2022-04-27 | 19.56 | $13.15 | 109.0M |
| 2022-04-26 | 20.24 | $14.10 | 57.7M |
| 2022-04-25 | 20.89 | $16.24 | 68.2M |
| 2022-04-22 | 21.37 | $16.75 | 92.6M |
| 2022-04-21 | 21.86 | $16.63 | 86.5M |
| 2022-04-20 | 22.41 | $18.50 | 50.5M |
| 2022-04-19 | 22.82 | $20.35 | 14.3M |
| 2022-04-18 | 23.08 | $19.31 | 16.1M |
| 2022-04-14 | 23.48 | $20.31 | 15.6M |
| 2022-04-13 | 23.81 | $21.02 | 16.3M |
| 2022-04-12 | 24.11 | $20.16 | 23.5M |
| 2022-04-11 | 24.52 | $21.20 | 18.3M |
| 2022-04-08 | 24.87 | $21.46 | 16.2M |
| 2022-04-07 | 25.23 | $22.25 | 20.5M |
| 2022-04-06 | 25.55 | $22.75 | 24.0M |
| 2022-04-05 | 25.84 | $24.29 | 21.7M |
| 2022-04-04 | 26.01 | $26.59 | 21.0M |
| 2022-04-01 | 25.94 | $23.89 | 12.9M |
| 2022-03-31 | 26.16 | $23.86 | 13.3M |
| 2022-03-30 | 26.40 | $25.20 | 16.3M |
| 2022-03-29 | 26.53 | $27.74 | 17.6M |
| 2022-03-28 | 26.40 | $25.97 | 20.3M |
| 2022-03-25 | 26.45 | $25.70 | 26.8M |
| 2022-03-24 | 26.52 | $29.73 | 14.2M |
| 2022-03-23 | 26.19 | $28.24 | 17.9M |
| 2022-03-22 | 25.97 | $28.26 | 20.9M |
| 2022-03-21 | 25.73 | $27.26 | 20.2M |
| 2022-03-18 | 25.57 | $28.49 | 28.9M |
| 2022-03-17 | 25.26 | $26.97 | 24.9M |
| 2022-03-16 | 25.08 | $25.89 | 29.6M |
| 2022-03-15 | 25.00 | $24.09 | 24.6M |
| 2022-03-14 | 25.09 | $21.10 | 25.8M |
| 2022-03-11 | 25.51 | $22.76 | 18.1M |
| 2022-03-10 | 25.80 | $22.70 | 14.5M |
| 2022-03-09 | 26.13 | $23.31 | 20.5M |
| 2022-03-08 | 26.42 | $21.04 | 26.6M |
| 2022-03-07 | 26.99 | $20.99 | 33.6M |
| 2022-03-04 | 27.62 | $20.77 | 49.5M |
| 2022-03-03 | 28.34 | $24.67 | 23.8M |
| 2022-03-02 | 28.73 | $27.72 | 15.3M |
| 2022-03-01 | 28.84 | $29.01 | 19.4M |
| 2022-02-28 | 28.82 | $30.09 | 22.9M |
| 2022-02-25 | 28.69 | $30.51 | 57.3M |
| 2022-02-24 | 28.49 | $25.21 | 32.9M |
| 2022-02-23 | 28.84 | $22.73 | 16.7M |
| 2022-02-22 | 29.48 | $23.85 | 15.7M |
| 2022-02-18 | 30.08 | $25.28 | 14.2M |
| 2022-02-17 | 30.58 | $27.05 | 14.1M |
| 2022-02-16 | 30.95 | $27.72 | 12.0M |
| 2022-02-15 | 31.29 | $28.50 | 11.9M |
| 2022-02-14 | 31.59 | $28.13 | 17.2M |
| 2022-02-11 | 31.95 | $28.27 | 15.4M |
| 2022-02-10 | 32.34 | $30.91 | 15.5M |
| 2022-02-09 | 32.49 | $32.54 | 8.8M |
| 2022-02-08 | 32.48 | $30.63 | 10.6M |
| 2022-02-07 | 32.68 | $29.27 | 10.2M |
| 2022-02-04 | 33.04 | $30.06 | 12.1M |
| 2022-02-03 | 33.35 | $29.39 | 12.8M |
| 2022-02-02 | 33.77 | $31.68 | 11.7M |
| 2022-02-01 | 33.99 | $32.96 | 15.8M |
| 2022-01-31 | 34.10 | $32.41 | 17.4M |
| 2022-01-28 | 34.27 | $29.20 | 14.8M |
| 2022-01-27 | 34.81 | $28.34 | 19.1M |
| 2022-01-26 | 35.49 | $28.19 | 21.0M |
| 2022-01-25 | 36.26 | $29.31 | 27.7M |
| 2022-01-24 | 36.99 | $31.58 | 37.8M |
| 2022-01-21 | 37.56 | $27.13 | 28.6M |
| 2022-01-20 | 38.66 | $31.60 | 24.4M |
| 2022-01-19 | 39.40 | $31.43 | 20.1M |
| 2022-01-18 | 40.24 | $32.42 | 24.9M |
| 2022-01-14 | 41.06 | $31.28 | 35.9M |
| 2022-01-13 | 42.09 | $32.60 | 19.6M |
| 2022-01-12 | 43.09 | $35.51 | 22.5M |
| 2022-01-11 | 43.89 | $37.24 | 11.7M |
| 2022-01-10 | 44.59 | $36.69 | 23.0M |
| 2022-01-07 | 45.42 | $36.94 | 15.2M |
| 2022-01-06 | 46.31 | $38.28 | 22.4M |
| 2022-01-05 | 47.15 | $39.60 | 14.8M |
| 2022-01-04 | 47.95 | $44.19 | 13.1M |
| 2022-01-03 | 48.35 | $47.93 | 5.2M |
| 2021-12-31 | 48.39 | $46.36 | 8.4M |
| 2021-12-30 | 48.60 | $46.62 | 6.2M |
| 2021-12-29 | 48.81 | $45.06 | 4.9M |
| 2021-12-28 | 49.21 | $46.75 | 5.9M |
| 2021-12-27 | 49.47 | $46.44 | 7.5M |
| 2021-12-23 | 49.78 | $48.16 | 10.5M |
| 2021-12-22 | 49.95 | $47.57 | 11.7M |
| 2021-12-21 | 50.21 | $45.40 | 13.7M |
| 2021-12-20 | 50.71 | $41.12 | 15.0M |
| 2021-12-17 | 51.72 | $44.72 | 33.9M |
| 2021-12-16 | 52.46 | $40.82 | 30.9M |
| 2021-12-15 | 53.68 | $45.30 | 23.2M |
| 2021-12-14 | 54.57 | $48.20 | 22.1M |
| 2021-12-13 | 55.24 | $52.80 | 9.4M |
| 2021-12-10 | 55.49 | $54.16 | 8.0M |
| 2021-12-09 | 55.63 | $53.61 | 14.1M |
| 2021-12-08 | 55.84 | $53.57 | 5.8M |
| 2021-12-07 | 56.08 | $52.80 | 6.1M |
| 2021-12-06 | 56.43 | $52.62 | 8.2M |
| 2021-12-03 | 56.83 | $52.27 | 17.5M |
| 2021-12-02 | 57.31 | $53.13 | 11.8M |
| 2021-12-01 | 57.75 | $53.31 | 12.2M |
| 2021-11-30 | 58.22 | $56.08 | 11.5M |
| 2021-11-29 | 58.44 | $58.39 | 5.4M |
| 2021-11-26 | 58.45 | $58.22 | 4.1M |
| 2021-11-24 | 58.47 | $58.04 | 7.0M |
| 2021-11-23 | 58.52 | $56.40 | 7.1M |
| 2021-11-22 | 58.74 | $56.94 | 7.5M |
| 2021-11-19 | 58.93 | $58.34 | 3.3M |
| 2021-11-18 | 58.99 | $57.72 | 3.6M |
| 2021-11-17 | 59.13 | $58.45 | 3.7M |
| 2021-11-16 | 59.20 | $60.16 | 4.0M |
| 2021-11-15 | 59.10 | $59.64 | 3.9M |
| 2021-11-12 | 59.04 | $58.89 | 5.1M |
| 2021-11-11 | 59.06 | $57.26 | 6.7M |
| 2021-11-10 | 59.25 | $57.45 | 7.0M |
| 2021-11-09 | 59.44 | $59.17 | 4.7M |
| 2021-11-08 | 59.46 | $58.55 | 5.8M |
| 2021-11-05 | 59.56 | $59.58 | 12.4M |
| 2021-11-04 | 59.56 | $60.12 | 6.3M |
| 2021-11-03 | 59.50 | $60.28 | 3.3M |
| 2021-11-02 | 59.42 | $60.06 | 4.6M |
| 2021-11-01 | 59.35 | $60.38 | 4.4M |
| 2021-10-29 | 59.24 | $60.64 | 4.2M |
| 2021-10-28 | 59.09 | $59.59 | 5.3M |
| 2021-10-27 | 59.04 | $58.31 | 6.5M |
| 2021-10-26 | 59.12 | $58.31 | 2.8M |
| 2021-10-25 | 59.20 | $58.45 | 3.2M |
| 2021-10-22 | 59.28 | $59.52 | 3.7M |
| 2021-10-21 | 59.26 | $60.35 | 4.8M |
| 2021-10-20 | 59.14 | $57.81 | 2.7M |
| 2021-10-19 | 59.28 | $58.17 | 3.3M |
| 2021-10-18 | 59.40 | $57.79 | 3.3M |
| 2021-10-15 | 59.57 | $57.41 | 3.1M |
| 2021-10-14 | 59.80 | $56.82 | 2.4M |
| 2021-10-13 | 60.11 | $56.51 | 3.5M |
| 2021-10-12 | 60.49 | $56.30 | 3.9M |
| 2021-10-11 | 60.93 | $56.55 | 3.3M |
| 2021-10-08 | 61.39 | $56.49 | 3.8M |
| 2021-10-07 | 61.91 | $57.06 | 4.4M |
| 2021-10-06 | 62.42 | $57.15 | 3.2M |
| 2021-10-05 | 62.97 | $57.36 | 5.9M |
| 2021-10-04 | 63.56 | $58.81 | 5.1M |
| 2021-10-01 | 64.07 | $60.57 | 4.9M |
| 2021-09-30 | 64.43 | $60.31 | 5.8M |
| 2021-09-29 | 64.87 | $61.16 | 2.8M |
| 2021-09-28 | 65.26 | $61.16 | 13.2M |
| 2021-09-27 | 65.69 | $63.82 | 6.1M |
| 2021-09-24 | 65.89 | $64.40 | 3.0M |
| 2021-09-23 | 66.04 | $63.85 | 4.0M |
| 2021-09-22 | 66.27 | $64.21 | 4.9M |
| 2021-09-21 | 66.49 | $63.64 | 4.1M |
| 2021-09-20 | 66.79 | $65.30 | 5.4M |
| 2021-09-17 | 66.95 | $66.02 | 10.6M |
| 2021-09-16 | 67.04 | $68.45 | 5.8M |
| 2021-09-15 | 66.90 | $65.97 | 2.8M |
| 2021-09-14 | 66.99 | $65.81 | 3.5M |
| 2021-09-13 | 67.12 | $65.21 | 3.3M |
| 2021-09-10 | 67.32 | $65.94 | 2.9M |
| 2021-09-09 | 67.46 | $65.76 | 2.4M |
| 2021-09-08 | 67.64 | $65.78 | 2.0M |
| 2021-09-07 | 67.84 | $66.04 | 3.0M |
| 2021-09-03 | 68.03 | $65.73 | 3.2M |
| 2021-09-02 | 68.27 | $64.00 | 4.4M |
| 2021-09-01 | 68.72 | $66.10 | 4.3M |
| 2021-08-31 | 68.99 | $65.61 | 5.7M |
| 2021-08-30 | 69.35 | $67.55 | 4.2M |
| 2021-08-27 | 69.54 | $67.50 | 8.2M |
| 2021-08-26 | 69.75 | $70.35 | 2.0M |
| 2021-08-25 | 69.69 | $70.88 | 2.3M |
| 2021-08-24 | 69.57 | $70.68 | 2.3M |
| 2021-08-23 | 69.45 | $71.52 | 3.4M |
| 2021-08-20 | 69.23 | $69.95 | 2.9M |
| 2021-08-19 | 69.16 | $69.99 | 2.9M |
| 2021-08-18 | 69.07 | $70.13 | 5.0M |
| 2021-08-17 | 68.96 | $70.46 | 6.4M |
| 2021-08-16 | 68.80 | $72.30 | 4.6M |
| 2021-08-13 | 68.43 | $72.20 | 3.0M |
| 2021-08-12 | 68.03 | $71.63 | 3.4M |
| 2021-08-11 | 67.66 | $72.14 | 7.1M |
| 2021-08-10 | 67.18 | $74.02 | 9.2M |
| 2021-08-09 | 66.46 | $71.27 | 8.4M |
| 2021-08-06 | 65.96 | $69.13 | 17.0M |
| 2021-08-05 | 65.62 | $67.40 | 5.6M |
| 2021-08-04 | 65.44 | $66.18 | 3.3M |
| 2021-08-03 | 65.36 | $66.47 | 3.7M |
| 2021-08-02 | 65.24 | $66.79 | 3.7M |
| 2021-07-30 | 65.08 | $67.51 | 4.3M |
| 2021-07-29 | 64.82 | $67.84 | 5.2M |
| 2021-07-28 | 64.50 | $67.86 | 4.8M |
| 2021-07-27 | 64.15 | $67.40 | 6.9M |
| 2021-07-26 | 63.81 | $67.33 | 3.6M |
| 2021-07-23 | 63.44 | $67.78 | 5.5M |
| 2021-07-22 | 62.98 | $67.05 | 5.4M |
| 2021-07-21 | 62.55 | $66.34 | 5.7M |
| 2021-07-20 | 62.16 | $65.07 | 8.8M |
| 2021-07-19 | 61.85 | $62.21 | 7.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
67.54
2026-07-16
Close Price
$69.75
Vol: 154393
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
34.39
Maximum
91.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.54 | $69.75 | 154393 |
| 2026-07-15 | 67.26 | $70.59 | 6.0M |
| 2026-07-14 | 66.89 | $70.38 | 9.8M |
| 2026-07-13 | 66.52 | $64.99 | 6.7M |
| 2026-07-10 | 66.67 | $65.83 | 4.8M |
| 2026-07-09 | 66.74 | $67.12 | 5.4M |
| 2026-07-08 | 66.71 | $66.36 | 11.7M |
| 2026-07-07 | 66.76 | $67.49 | 20.2M |
| 2026-07-06 | 66.71 | $70.38 | 6.0M |
| 2026-07-02 | 66.35 | $68.60 | 8.4M |
| 2026-07-01 | 66.14 | $67.87 | 11.6M |
| 2026-06-30 | 65.99 | $65.82 | 8.7M |
| 2026-06-29 | 66.07 | $63.72 | 13.1M |
| 2026-06-26 | 66.38 | $62.35 | 36.2M |
| 2026-06-25 | 66.88 | $66.20 | 10.0M |
| 2026-06-24 | 67.04 | $67.91 | 10.7M |
| 2026-06-23 | 67.05 | $64.83 | 9.5M |
| 2026-06-22 | 67.38 | $66.67 | 9.0M |
| 2026-06-18 | 67.51 | $66.56 | 14.5M |
| 2026-06-17 | 67.65 | $62.86 | 17.2M |
| 2026-06-16 | 68.14 | $70.04 | 7.2M |
| 2026-06-15 | 67.93 | $68.90 | 15.3M |
| 2026-06-12 | 67.82 | $64.10 | 10.0M |
| 2026-06-11 | 68.20 | $67.82 | 12.4M |
| 2026-06-10 | 68.22 | $67.25 | 7.1M |
| 2026-06-09 | 68.34 | $69.61 | 8.2M |
| 2026-06-08 | 68.26 | $69.45 | 8.3M |
| 2026-06-05 | 68.23 | $66.51 | 6.7M |
| 2026-06-04 | 68.56 | $66.19 | 6.7M |
| 2026-06-03 | 68.96 | $63.65 | 12.2M |
| 2026-06-02 | 69.67 | $65.60 | 13.4M |
| 2026-06-01 | 70.24 | $71.00 | 9.5M |
| 2026-05-29 | 70.31 | $73.00 | 16.5M |
| 2026-05-28 | 70.23 | $73.49 | 10.3M |
| 2026-05-27 | 70.13 | $73.00 | 12.0M |
| 2026-05-26 | 70.12 | $70.15 | 10.4M |
| 2026-05-22 | 70.43 | $68.28 | 9.4M |
| 2026-05-21 | 70.98 | $64.39 | 9.3M |
| 2026-05-20 | 71.98 | $64.91 | 10.8M |
| 2026-05-19 | 73.02 | $63.35 | 11.8M |
| 2026-05-18 | 74.29 | $66.02 | 9.4M |
| 2026-05-15 | 75.37 | $67.17 | 11.4M |
| 2026-05-14 | 76.39 | $69.53 | 7.1M |
| 2026-05-13 | 77.20 | $69.90 | 12.1M |
| 2026-05-12 | 77.99 | $73.72 | 7.9M |
| 2026-05-11 | 78.43 | $76.23 | 7.1M |
| 2026-05-08 | 78.61 | $77.94 | 7.0M |
| 2026-05-07 | 78.57 | $80.00 | 49.4M |
| 2026-05-06 | 78.27 | $77.88 | 12.9M |
| 2026-05-05 | 78.12 | $75.82 | 10.7M |
| 2026-05-04 | 78.11 | $75.31 | 12.2M |
| 2026-05-01 | 78.10 | $76.52 | 21.8M |
| 2026-04-30 | 77.90 | $79.16 | 28.9M |
| 2026-04-29 | 77.37 | $79.32 | 16.4M |
| 2026-04-28 | 76.75 | $81.28 | 8.0M |
| 2026-04-27 | 75.83 | $81.35 | 8.9M |
| 2026-04-24 | 74.80 | $81.82 | 8.0M |
| 2026-04-23 | 73.63 | $80.60 | 9.3M |
| 2026-04-22 | 72.48 | $83.36 | 10.5M |
| 2026-04-21 | 70.96 | $80.18 | 12.2M |
| 2026-04-20 | 69.65 | $80.40 | 10.2M |
| 2026-04-17 | 68.20 | $77.51 | 23.7M |
| 2026-04-16 | 66.94 | $72.45 | 18.0M |
| 2026-04-15 | 66.09 | $74.22 | 14.4M |
| 2026-04-14 | 65.02 | $74.84 | 26.5M |
| 2026-04-13 | 63.83 | $71.85 | 12.2M |
| 2026-04-10 | 62.86 | $67.26 | 9.6M |
| 2026-04-09 | 62.29 | $65.39 | 10.2M |
| 2026-04-08 | 61.88 | $67.76 | 14.8M |
| 2026-04-07 | 61.22 | $64.04 | 9.5M |
| 2026-04-06 | 60.93 | $63.37 | 8.9M |
| 2026-04-02 | 60.70 | $62.78 | 10.0M |
| 2026-04-01 | 60.55 | $62.42 | 15.7M |
| 2026-03-31 | 60.43 | $62.88 | 22.8M |
| 2026-03-30 | 60.28 | $58.16 | 19.7M |
| 2026-03-27 | 60.60 | $60.41 | 16.8M |
| 2026-03-26 | 60.74 | $60.27 | 13.3M |
| 2026-03-25 | 60.95 | $61.71 | 12.0M |
| 2026-03-24 | 61.04 | $60.19 | 12.5M |
| 2026-03-23 | 61.30 | $59.92 | 16.2M |
| 2026-03-20 | 61.61 | $56.26 | 16.6M |
| 2026-03-19 | 62.32 | $58.84 | 24.4M |
| 2026-03-18 | 62.82 | $58.23 | 12.0M |
| 2026-03-17 | 63.45 | $62.95 | 9.0M |
| 2026-03-16 | 63.66 | $61.19 | 14.3M |
| 2026-03-13 | 64.07 | $60.03 | 16.0M |
| 2026-03-12 | 64.64 | $58.53 | 10.7M |
| 2026-03-11 | 65.42 | $61.90 | 12.7M |
| 2026-03-10 | 65.95 | $63.75 | 12.0M |
| 2026-03-09 | 66.40 | $65.65 | 15.5M |
| 2026-03-06 | 66.74 | $63.54 | 10.5M |
| 2026-03-05 | 67.34 | $66.23 | 13.3M |
| 2026-03-04 | 67.75 | $63.25 | 14.7M |
| 2026-03-03 | 68.52 | $63.80 | 15.8M |
| 2026-03-02 | 69.34 | $64.62 | 13.0M |
| 2026-02-27 | 70.14 | $66.83 | 23.6M |
| 2026-02-26 | 70.83 | $70.78 | 16.0M |
| 2026-02-25 | 71.19 | $66.98 | 14.0M |
| 2026-02-24 | 72.05 | $65.03 | 15.7M |
| 2026-02-23 | 73.24 | $65.02 | 22.8M |
| 2026-02-20 | 74.57 | $67.32 | 36.8M |
| 2026-02-19 | 75.81 | $66.56 | 88.7M |
| 2026-02-18 | 77.25 | $72.31 | 48.0M |
| 2026-02-17 | 78.21 | $70.19 | 17.4M |
| 2026-02-13 | 79.47 | $68.57 | 14.0M |
| 2026-02-12 | 80.99 | $68.83 | 31.5M |
| 2026-02-11 | 82.59 | $72.81 | 32.9M |
| 2026-02-10 | 83.92 | $78.35 | 13.5M |
| 2026-02-09 | 84.78 | $82.32 | 8.3M |
| 2026-02-06 | 85.32 | $80.73 | 18.4M |
| 2026-02-05 | 86.05 | $76.74 | 24.0M |
| 2026-02-04 | 87.22 | $78.61 | 23.2M |
| 2026-02-03 | 88.25 | $82.07 | 14.0M |
| 2026-02-02 | 88.98 | $81.58 | 11.2M |
| 2026-01-30 | 89.74 | $80.22 | 19.2M |
| 2026-01-29 | 90.66 | $85.49 | 34.5M |
| 2026-01-28 | 91.07 | $82.01 | 99.0M |
| 2026-01-27 | 91.84 | $95.54 | 17.4M |
| 2026-01-26 | 91.29 | $94.74 | 9.4M |
| 2026-01-23 | 90.78 | $94.66 | 12.3M |
| 2026-01-22 | 90.24 | $95.69 | 13.3M |
| 2026-01-21 | 89.56 | $91.00 | 17.5M |
| 2026-01-20 | 89.32 | $88.46 | 13.2M |
| 2026-01-16 | 89.35 | $88.62 | 14.2M |
| 2026-01-15 | 89.36 | $92.18 | 8.8M |
| 2026-01-14 | 89.04 | $91.72 | 15.7M |
| 2026-01-13 | 88.74 | $93.71 | 11.5M |
| 2026-01-12 | 88.24 | $92.90 | 10.8M |
| 2026-01-09 | 87.83 | $92.62 | 16.3M |
| 2026-01-08 | 87.45 | $88.52 | 15.2M |
| 2026-01-07 | 87.47 | $90.16 | 12.8M |
| 2026-01-06 | 87.33 | $88.09 | 14.3M |
| 2026-01-05 | 87.36 | $86.01 | 20.9M |
| 2026-01-02 | 87.55 | $80.05 | 23.5M |
| 2025-12-31 | 88.30 | $84.40 | 8.0M |
| 2025-12-30 | 88.60 | $85.91 | 6.7M |
| 2025-12-29 | 88.71 | $86.71 | 8.4M |
| 2025-12-26 | 88.68 | $87.69 | 6.3M |
| 2025-12-24 | 88.48 | $88.31 | 4.5M |
| 2025-12-23 | 88.14 | $87.47 | 11.7M |
| 2025-12-22 | 87.77 | $86.72 | 28.3M |
| 2025-12-19 | 87.36 | $90.04 | 173.3M |
| 2025-12-18 | 86.50 | $93.15 | 22.8M |
| 2025-12-17 | 85.22 | $89.25 | 17.4M |
| 2025-12-16 | 84.19 | $91.04 | 17.3M |
| 2025-12-15 | 82.86 | $89.58 | 19.4M |
| 2025-12-12 | 81.54 | $91.14 | 31.0M |
| 2025-12-11 | 79.95 | $94.55 | 20.5M |
| 2025-12-10 | 77.89 | $93.53 | 24.7M |
| 2025-12-09 | 75.80 | $91.27 | 28.6M |
| 2025-12-08 | 73.79 | $89.60 | 70.2M |
| 2025-12-05 | 71.80 | $79.95 | 15.5M |
| 2025-12-04 | 70.64 | $79.77 | 11.9M |
| 2025-12-03 | 69.40 | $79.00 | 17.0M |
| 2025-12-02 | 68.15 | $76.44 | 14.4M |
| 2025-12-01 | 67.10 | $75.05 | 16.8M |
| 2025-11-28 | 66.12 | $74.90 | 11.4M |
| 2025-11-26 | 65.09 | $71.47 | 19.2M |
| 2025-11-25 | 64.38 | $70.25 | 15.0M |
| 2025-11-24 | 63.79 | $66.18 | 21.4M |
| 2025-11-21 | 63.62 | $61.98 | 17.0M |
| 2025-11-20 | 63.89 | $62.65 | 16.3M |
| 2025-11-19 | 64.12 | $65.95 | 13.0M |
| 2025-11-18 | 64.03 | $63.44 | 12.9M |
| 2025-11-17 | 64.22 | $64.62 | 13.9M |
| 2025-11-14 | 64.31 | $63.66 | 11.2M |
| 2025-11-13 | 64.51 | $63.71 | 10.7M |
| 2025-11-12 | 64.72 | $65.64 | 12.5M |
| 2025-11-11 | 64.78 | $65.38 | 10.9M |
| 2025-11-10 | 64.88 | $64.46 | 13.5M |
| 2025-11-07 | 65.09 | $60.80 | 15.0M |
| 2025-11-06 | 65.66 | $58.03 | 23.7M |
| 2025-11-05 | 66.57 | $61.94 | 17.4M |
| 2025-11-04 | 67.15 | $61.96 | 19.3M |
| 2025-11-03 | 67.79 | $66.47 | 24.3M |
| 2025-10-31 | 68.04 | $61.31 | 28.5M |
| 2025-10-30 | 68.84 | $61.01 | 61.1M |
| 2025-10-29 | 69.76 | $70.79 | 25.4M |
| 2025-10-28 | 69.78 | $72.44 | 14.9M |
| 2025-10-27 | 69.67 | $71.03 | 9.5M |
| 2025-10-24 | 69.72 | $70.24 | 13.3M |
| 2025-10-23 | 69.86 | $68.40 | 17.1M |
| 2025-10-22 | 70.21 | $65.38 | 29.0M |
| 2025-10-21 | 70.89 | $71.17 | 13.8M |
| 2025-10-20 | 71.04 | $67.52 | 12.0M |
| 2025-10-17 | 71.59 | $66.76 | 18.2M |
| 2025-10-16 | 72.27 | $68.94 | 9.6M |
| 2025-10-15 | 72.77 | $71.08 | 12.0M |
| 2025-10-14 | 73.09 | $69.18 | 12.9M |
| 2025-10-13 | 73.60 | $67.66 | 11.9M |
| 2025-10-10 | 74.29 | $65.85 | 19.3M |
| 2025-10-09 | 75.18 | $72.01 | 12.4M |
| 2025-10-08 | 75.48 | $72.18 | 13.5M |
| 2025-10-07 | 75.77 | $74.06 | 11.7M |
| 2025-10-06 | 75.88 | $73.92 | 9.0M |
| 2025-10-03 | 76.01 | $75.14 | 9.7M |
| 2025-10-02 | 76.01 | $78.94 | 8.0M |
| 2025-10-01 | 75.63 | $79.08 | 16.5M |
| 2025-09-30 | 75.21 | $75.45 | 14.9M |
| 2025-09-29 | 75.12 | $78.53 | 19.7M |
| 2025-09-26 | 74.72 | $73.86 | 9.7M |
| 2025-09-25 | 74.77 | $74.28 | 15.4M |
| 2025-09-24 | 74.77 | $74.96 | 8.2M |
| 2025-09-23 | 74.71 | $75.62 | 17.1M |
| 2025-09-22 | 74.57 | $78.17 | 8.5M |
| 2025-09-19 | 74.16 | $78.38 | 26.9M |
| 2025-09-18 | 73.68 | $75.63 | 19.4M |
| 2025-09-17 | 73.42 | $75.61 | 17.5M |
| 2025-09-16 | 73.13 | $72.92 | 5.9M |
| 2025-09-15 | 73.09 | $73.07 | 7.4M |
| 2025-09-12 | 73.02 | $72.35 | 14.4M |
| 2025-09-11 | 73.00 | $70.85 | 17.5M |
| 2025-09-10 | 73.13 | $73.02 | 14.8M |
| 2025-09-09 | 73.02 | $75.00 | 10.2M |
| 2025-09-08 | 72.70 | $74.44 | 8.5M |
| 2025-09-05 | 72.41 | $73.78 | 12.2M |
| 2025-09-04 | 72.17 | $74.03 | 7.0M |
| 2025-09-03 | 71.89 | $72.46 | 7.4M |
| 2025-09-02 | 71.75 | $73.28 | 10.7M |
| 2025-08-29 | 71.53 | $74.38 | 9.2M |
| 2025-08-28 | 71.20 | $75.48 | 7.5M |
| 2025-08-27 | 70.78 | $73.47 | 10.4M |
| 2025-08-26 | 70.51 | $74.44 | 11.6M |
| 2025-08-25 | 70.12 | $72.42 | 17.4M |
| 2025-08-22 | 69.90 | $71.56 | 17.4M |
| 2025-08-21 | 69.73 | $67.81 | 8.0M |
| 2025-08-20 | 69.91 | $67.72 | 20.4M |
| 2025-08-19 | 70.10 | $68.85 | 11.9M |
| 2025-08-18 | 70.19 | $71.90 | 16.2M |
| 2025-08-15 | 69.96 | $70.00 | 18.3M |
| 2025-08-14 | 69.91 | $68.52 | 8.8M |
| 2025-08-13 | 70.01 | $69.97 | 11.6M |
| 2025-08-12 | 69.97 | $69.02 | 13.7M |
| 2025-08-11 | 70.03 | $69.05 | 11.3M |
| 2025-08-08 | 70.08 | $69.51 | 14.1M |
| 2025-08-07 | 70.09 | $71.55 | 10.9M |
| 2025-08-06 | 69.89 | $70.98 | 9.9M |
| 2025-08-05 | 69.74 | $70.15 | 16.8M |
| 2025-08-04 | 69.67 | $72.13 | 18.9M |
| 2025-08-01 | 69.40 | $73.56 | 25.3M |
| 2025-07-31 | 68.98 | $78.03 | 54.4M |
| 2025-07-30 | 68.09 | $66.72 | 19.9M |
| 2025-07-29 | 68.28 | $67.30 | 17.5M |
| 2025-07-28 | 68.42 | $67.27 | 11.3M |
| 2025-07-25 | 68.54 | $66.42 | 10.3M |
| 2025-07-24 | 68.72 | $65.22 | 13.3M |
| 2025-07-23 | 69.00 | $68.60 | 16.1M |
| 2025-07-22 | 68.95 | $68.31 | 13.2M |
| 2025-07-21 | 68.90 | $68.38 | 7.8M |
| 2025-07-18 | 68.82 | $69.50 | 14.0M |
| 2025-07-17 | 68.60 | $69.22 | 16.7M |
| 2025-07-16 | 68.35 | $70.40 | 17.9M |
| 2025-07-15 | 67.93 | $69.68 | 9.4M |
| 2025-07-14 | 67.54 | $69.47 | 9.8M |
| 2025-07-11 | 67.13 | $68.73 | 9.4M |
| 2025-07-10 | 66.80 | $69.11 | 10.7M |
| 2025-07-09 | 66.42 | $70.22 | 9.5M |
| 2025-07-08 | 65.92 | $69.18 | 14.2M |
| 2025-07-07 | 65.52 | $71.46 | 15.8M |
| 2025-07-03 | 64.89 | $69.67 | 7.7M |
| 2025-07-02 | 64.42 | $68.68 | 15.0M |
| 2025-07-01 | 64.05 | $67.65 | 16.7M |
| 2025-06-30 | 63.77 | $67.39 | 22.9M |
| 2025-06-27 | 63.51 | $63.85 | 39.7M |
| 2025-06-26 | 63.58 | $61.30 | 18.3M |
| 2025-06-25 | 63.91 | $63.15 | 9.9M |
| 2025-06-24 | 64.05 | $64.59 | 13.0M |
| 2025-06-23 | 64.05 | $64.02 | 13.3M |
| 2025-06-20 | 64.08 | $63.98 | 26.4M |
| 2025-06-18 | 64.09 | $61.58 | 17.6M |
| 2025-06-17 | 64.32 | $58.80 | 16.9M |
| 2025-06-16 | 64.83 | $58.01 | 25.6M |
| 2025-06-13 | 65.42 | $59.41 | 33.1M |
| 2025-06-12 | 65.88 | $63.79 | 23.7M |
| 2025-06-11 | 65.91 | $68.06 | 10.4M |
| 2025-06-10 | 65.48 | $67.70 | 12.0M |
| 2025-06-09 | 65.04 | $67.98 | 16.8M |
| 2025-06-06 | 64.50 | $68.29 | 15.0M |
| 2025-06-05 | 63.88 | $68.66 | 19.9M |
| 2025-06-04 | 63.14 | $69.13 | 18.4M |
| 2025-06-03 | 62.28 | $68.02 | 17.3M |
| 2025-06-02 | 61.44 | $66.29 | 18.2M |
| 2025-05-30 | 60.70 | $65.43 | 22.3M |
| 2025-05-29 | 59.96 | $63.93 | 10.5M |
| 2025-05-28 | 59.30 | $64.06 | 17.6M |
| 2025-05-27 | 58.56 | $62.58 | 15.5M |
| 2025-05-23 | 57.88 | $60.82 | 12.7M |
| 2025-05-22 | 57.31 | $60.45 | 18.2M |
| 2025-05-21 | 56.72 | $58.42 | 20.1M |
| 2025-05-20 | 56.24 | $60.46 | 19.7M |
| 2025-05-19 | 55.49 | $61.04 | 18.8M |
| 2025-05-16 | 54.58 | $59.98 | 18.4M |
| 2025-05-15 | 53.68 | $59.48 | 16.5M |
| 2025-05-14 | 52.75 | $61.10 | 32.4M |
| 2025-05-13 | 51.58 | $58.61 | 29.4M |
| 2025-05-12 | 50.56 | $55.92 | 20.5M |
| 2025-05-09 | 49.72 | $53.62 | 40.8M |
| 2025-05-08 | 49.04 | $57.11 | 46.1M |
| 2025-05-07 | 47.97 | $51.83 | 29.0M |
| 2025-05-06 | 47.33 | $51.76 | 16.0M |
| 2025-05-05 | 46.60 | $51.91 | 10.7M |
| 2025-05-02 | 45.77 | $51.42 | 11.0M |
| 2025-05-01 | 44.91 | $50.37 | 21.9M |
| 2025-04-30 | 44.12 | $48.87 | 13.4M |
| 2025-04-29 | 43.45 | $48.72 | 8.4M |
| 2025-04-28 | 42.76 | $48.31 | 12.7M |
| 2025-04-25 | 42.08 | $47.43 | 14.7M |
| 2025-04-24 | 41.44 | $47.00 | 18.9M |
| 2025-04-23 | 40.82 | $44.17 | 26.2M |
| 2025-04-22 | 40.47 | $42.39 | 24.1M |
| 2025-04-21 | 40.29 | $39.17 | 17.0M |
| 2025-04-17 | 40.42 | $42.28 | 12.2M |
| 2025-04-16 | 40.22 | $41.86 | 12.2M |
| 2025-04-15 | 40.03 | $42.76 | 26.1M |
| 2025-04-14 | 39.71 | $40.95 | 13.7M |
| 2025-04-11 | 39.54 | $41.24 | 19.6M |
| 2025-04-10 | 39.32 | $40.73 | 32.3M |
| 2025-04-09 | 39.12 | $44.09 | 54.1M |
| 2025-04-08 | 38.56 | $35.26 | 51.4M |
| 2025-04-07 | 38.83 | $33.57 | 34.6M |
| 2025-04-04 | 39.27 | $32.51 | 55.3M |
| 2025-04-03 | 39.83 | $36.36 | 53.9M |
| 2025-04-02 | 40.03 | $45.26 | 23.4M |
| 2025-04-01 | 39.38 | $42.52 | 10.8M |
| 2025-03-31 | 38.99 | $41.82 | 24.2M |
| 2025-03-28 | 38.67 | $40.88 | 13.6M |
| 2025-03-27 | 38.47 | $40.79 | 25.0M |
| 2025-03-26 | 38.30 | $40.97 | 22.2M |
| 2025-03-25 | 38.14 | $44.33 | 35.4M |
| 2025-03-24 | 37.65 | $42.73 | 25.5M |
| 2025-03-21 | 37.33 | $38.19 | 30.9M |
| 2025-03-20 | 37.46 | $37.08 | 41.7M |
| 2025-03-19 | 37.76 | $35.22 | 28.7M |
| 2025-03-18 | 38.34 | $33.30 | 27.0M |
| 2025-03-17 | 39.21 | $37.30 | 16.3M |
| 2025-03-14 | 39.80 | $36.24 | 28.5M |
| 2025-03-13 | 40.57 | $33.33 | 25.8M |
| 2025-03-12 | 41.72 | $35.86 | 22.0M |
| 2025-03-11 | 42.72 | $34.44 | 25.4M |
| 2025-03-10 | 43.94 | $34.32 | 35.5M |
| 2025-03-07 | 45.26 | $37.69 | 41.8M |
| 2025-03-06 | 46.33 | $37.37 | 31.4M |
| 2025-03-05 | 47.49 | $43.18 | 16.3M |
| 2025-03-04 | 48.15 | $43.02 | 34.5M |
| 2025-03-03 | 48.85 | $43.89 | 21.0M |
| 2025-02-28 | 49.50 | $46.62 | 15.4M |
| 2025-02-27 | 49.89 | $44.64 | 15.1M |
| 2025-02-26 | 50.50 | $46.53 | 20.2M |
| 2025-02-25 | 50.94 | $44.34 | 25.7M |
| 2025-02-24 | 51.61 | $43.13 | 29.1M |
| 2025-02-21 | 52.41 | $44.66 | 34.3M |
| 2025-02-20 | 53.09 | $49.54 | 65.7M |
| 2025-02-19 | 53.29 | $56.36 | 38.8M |
| 2025-02-18 | 52.80 | $56.91 | 14.8M |
| 2025-02-14 | 52.20 | $57.07 | 19.7M |
| 2025-02-13 | 51.53 | $54.48 | 8.5M |
| 2025-02-12 | 51.06 | $53.59 | 10.7M |
| 2025-02-11 | 50.60 | $54.23 | 8.5M |
| 2025-02-10 | 50.00 | $53.56 | 12.2M |
| 2025-02-07 | 49.40 | $52.81 | 8.5M |
| 2025-02-06 | 48.81 | $52.63 | 9.6M |
| 2025-02-05 | 48.17 | $51.20 | 7.0M |
| 2025-02-04 | 47.61 | $51.53 | 12.4M |
| 2025-02-03 | 46.93 | $50.33 | 12.2M |
| 2025-01-31 | 46.33 | $49.50 | 17.3M |
| 2025-01-30 | 45.75 | $48.79 | 11.0M |
| 2025-01-29 | 45.22 | $49.09 | 5.8M |
| 2025-01-28 | 44.62 | $48.97 | 9.1M |
| 2025-01-27 | 44.02 | $48.43 | 8.4M |
| 2025-01-24 | 43.46 | $48.09 | 8.1M |
| 2025-01-23 | 42.90 | $48.62 | 10.0M |
| 2025-01-22 | 42.28 | $46.81 | 11.1M |
| 2025-01-21 | 41.82 | $46.46 | 9.3M |
| 2025-01-17 | 41.40 | $46.10 | 15.5M |
| 2025-01-16 | 41.03 | $46.38 | 40.2M |
| 2025-01-15 | 40.66 | $42.81 | 22.6M |
| 2025-01-14 | 40.66 | $39.04 | 11.8M |
| 2025-01-13 | 41.07 | $38.90 | 14.6M |
| 2025-01-10 | 41.54 | $38.61 | 15.9M |
| 2025-01-08 | 42.09 | $39.40 | 22.4M |
| 2025-01-07 | 42.61 | $39.67 | 45.6M |
| 2025-01-06 | 43.15 | $37.77 | 46.9M |
| 2025-01-03 | 43.93 | $35.43 | 58.4M |
| 2025-01-02 | 45.02 | $39.91 | 47.2M |
| 2024-12-31 | 45.73 | $40.67 | 16.5M |
| 2024-12-30 | 46.42 | $42.11 | 13.3M |
| 2024-12-27 | 47.02 | $43.02 | 11.3M |
| 2024-12-26 | 47.57 | $44.81 | 6.7M |
| 2024-12-24 | 47.98 | $44.78 | 4.4M |
| 2024-12-23 | 48.43 | $44.52 | 10.3M |
| 2024-12-20 | 48.94 | $44.89 | 24.4M |
| 2024-12-19 | 49.44 | $44.60 | 22.3M |
| 2024-12-18 | 49.98 | $46.60 | 18.2M |
| 2024-12-17 | 50.35 | $50.74 | 11.0M |
| 2024-12-16 | 50.32 | $51.15 | 14.6M |
| 2024-12-13 | 50.23 | $49.65 | 6.2M |
| 2024-12-12 | 50.28 | $49.55 | 8.4M |
| 2024-12-11 | 50.34 | $50.19 | 14.2M |
| 2024-12-10 | 50.32 | $47.30 | 14.9M |
| 2024-12-09 | 50.60 | $48.81 | 12.1M |
| 2024-12-06 | 50.73 | $50.24 | 13.7M |
| 2024-12-05 | 50.71 | $51.15 | 7.7M |
| 2024-12-04 | 50.60 | $52.03 | 8.5M |
| 2024-12-03 | 50.37 | $51.15 | 8.3M |
| 2024-12-02 | 50.21 | $50.99 | 11.4M |
| 2024-11-29 | 50.03 | $52.08 | 7.2M |
| 2024-11-27 | 49.73 | $50.99 | 8.8M |
| 2024-11-26 | 49.50 | $51.20 | 8.9M |
| 2024-11-25 | 49.20 | $52.16 | 47.6M |
| 2024-11-22 | 48.75 | $51.87 | 19.4M |
| 2024-11-21 | 48.28 | $49.68 | 7.6M |
| 2024-11-20 | 47.97 | $48.90 | 9.0M |
| 2024-11-19 | 47.69 | $49.89 | 8.8M |
| 2024-11-18 | 47.27 | $48.94 | 8.1M |
| 2024-11-15 | 46.89 | $48.20 | 9.9M |
| 2024-11-14 | 46.52 | $48.09 | 9.0M |
| 2024-11-13 | 46.13 | $48.00 | 9.6M |
| 2024-11-12 | 45.70 | $49.35 | 9.7M |
| 2024-11-11 | 45.08 | $50.01 | 12.3M |
| 2024-11-08 | 44.35 | $48.87 | 9.8M |
| 2024-11-07 | 43.68 | $48.29 | 11.7M |
| 2024-11-06 | 43.01 | $47.79 | 15.0M |
| 2024-11-05 | 42.34 | $47.14 | 12.4M |
| 2024-11-04 | 41.70 | $45.22 | 19.5M |
| 2024-11-01 | 41.19 | $45.82 | 29.3M |
| 2024-10-31 | 40.58 | $49.46 | 67.5M |
| 2024-10-30 | 39.55 | $41.46 | 28.9M |
| 2024-10-29 | 39.26 | $41.75 | 11.9M |
| 2024-10-28 | 38.91 | $41.00 | 13.9M |
| 2024-10-25 | 38.60 | $40.51 | 12.7M |
| 2024-10-24 | 38.30 | $40.04 | 14.7M |
| 2024-10-23 | 38.03 | $39.47 | 12.6M |
| 2024-10-22 | 37.78 | $39.47 | 13.8M |
| 2024-10-21 | 37.50 | $38.30 | 7.8M |
| 2024-10-18 | 37.33 | $38.26 | 9.6M |
| 2024-10-17 | 37.14 | $38.38 | 9.2M |
| 2024-10-16 | 36.92 | $38.68 | 8.9M |
| 2024-10-15 | 36.64 | $38.40 | 18.1M |
| 2024-10-14 | 36.35 | $37.82 | 10.9M |
| 2024-10-11 | 36.08 | $38.45 | 9.4M |
| 2024-10-10 | 35.71 | $38.31 | 10.3M |
| 2024-10-09 | 35.30 | $38.01 | 12.9M |
| 2024-10-08 | 34.87 | $38.20 | 22.1M |
| 2024-10-07 | 34.36 | $35.95 | 11.7M |
| 2024-10-04 | 34.02 | $36.03 | 11.4M |
| 2024-10-03 | 33.63 | $35.33 | 8.8M |
| 2024-10-02 | 33.27 | $35.39 | 9.9M |
| 2024-10-01 | 32.88 | $35.16 | 17.5M |
| 2024-09-30 | 32.47 | $34.82 | 13.0M |
| 2024-09-27 | 32.08 | $33.96 | 8.3M |
| 2024-09-26 | 31.75 | $34.24 | 13.7M |
| 2024-09-25 | 31.38 | $33.93 | 11.8M |
| 2024-09-24 | 31.03 | $34.54 | 17.2M |
| 2024-09-23 | 30.61 | $35.03 | 20.3M |
| 2024-09-20 | 30.12 | $34.77 | 27.0M |
| 2024-09-19 | 29.64 | $34.15 | 25.9M |
| 2024-09-18 | 29.21 | $32.33 | 31.9M |
| 2024-09-17 | 28.94 | $31.32 | 15.9M |
| 2024-09-16 | 28.76 | $30.58 | 28.3M |
| 2024-09-13 | 28.66 | $28.38 | 8.9M |
| 2024-09-12 | 28.78 | $28.10 | 17.2M |
| 2024-09-11 | 28.93 | $26.71 | 15.1M |
| 2024-09-10 | 29.22 | $26.14 | 24.3M |
| 2024-09-09 | 29.57 | $27.10 | 13.5M |
| 2024-09-06 | 29.83 | $26.68 | 13.5M |
| 2024-09-05 | 30.13 | $28.23 | 10.8M |
| 2024-09-04 | 30.26 | $28.95 | 8.6M |
| 2024-09-03 | 30.33 | $28.90 | 12.1M |
| 2024-08-30 | 30.39 | $30.12 | 11.6M |
| 2024-08-29 | 30.32 | $30.02 | 10.6M |
| 2024-08-28 | 30.26 | $30.86 | 10.1M |
| 2024-08-27 | 30.09 | $31.75 | 8.5M |
| 2024-08-26 | 29.81 | $31.60 | 11.3M |
| 2024-08-23 | 29.52 | $31.96 | 15.8M |
| 2024-08-22 | 29.17 | $30.60 | 14.5M |
| 2024-08-21 | 28.92 | $31.35 | 9.7M |
| 2024-08-20 | 28.56 | $30.84 | 9.2M |
| 2024-08-19 | 28.24 | $31.15 | 11.6M |
| 2024-08-16 | 27.85 | $31.19 | 18.6M |
| 2024-08-15 | 27.44 | $30.31 | 20.7M |
| 2024-08-14 | 27.09 | $28.40 | 16.3M |
| 2024-08-13 | 26.91 | $29.30 | 25.1M |
| 2024-08-12 | 26.65 | $26.70 | 10.3M |
| 2024-08-09 | 26.64 | $27.18 | 12.4M |
| 2024-08-08 | 26.59 | $26.68 | 16.6M |
| 2024-08-07 | 26.58 | $25.73 | 20.4M |
| 2024-08-06 | 26.66 | $27.79 | 18.5M |
| 2024-08-05 | 26.54 | $27.07 | 30.7M |
| 2024-08-02 | 26.47 | $27.44 | 29.8M |
| 2024-08-01 | 26.36 | $29.30 | 72.4M |
| 2024-07-31 | 26.05 | $26.65 | 41.1M |
| 2024-07-30 | 25.99 | $25.36 | 21.2M |
| 2024-07-29 | 26.05 | $25.52 | 22.9M |
| 2024-07-26 | 26.10 | $26.57 | 21.0M |
| 2024-07-25 | 26.04 | $24.82 | 17.3M |
| 2024-07-24 | 26.16 | $24.68 | 13.0M |
| 2024-07-23 | 26.29 | $25.82 | 13.0M |
| 2024-07-22 | 26.31 | $25.78 | 17.0M |
| 2024-07-19 | 26.31 | $26.01 | 28.2M |
| 2024-07-18 | 26.27 | $25.84 | 18.8M |
| 2024-07-17 | 26.23 | $26.75 | 25.5M |
| 2024-07-16 | 26.09 | $29.01 | 21.7M |
| 2024-07-15 | 25.68 | $28.42 | 22.4M |
| 2024-07-12 | 25.30 | $27.25 | 34.4M |
| 2024-07-11 | 25.01 | $25.99 | 17.2M |
| 2024-07-10 | 24.81 | $26.19 | 37.4M |
| 2024-07-09 | 24.57 | $25.14 | 14.0M |
| 2024-07-08 | 24.41 | $24.46 | 18.6M |
| 2024-07-05 | 24.30 | $25.61 | 12.5M |
| 2024-07-03 | 24.06 | $25.57 | 7.8M |
| 2024-07-02 | 23.79 | $25.51 | 16.0M |
| 2024-07-01 | 23.51 | $24.87 | 21.6M |
| 2024-06-28 | 23.26 | $25.74 | 97.7M |
| 2024-06-27 | 22.90 | $26.58 | 28.5M |
| 2024-06-26 | 22.44 | $25.32 | 25.6M |
| 2024-06-25 | 22.08 | $25.72 | 32.1M |
| 2024-06-24 | 21.66 | $23.90 | 22.3M |
| 2024-06-21 | 21.40 | $22.60 | 22.0M |
| 2024-06-20 | 21.27 | $21.97 | 15.4M |
| 2024-06-18 | 21.21 | $22.16 | 13.5M |
| 2024-06-17 | 21.13 | $21.79 | 17.1M |
| 2024-06-14 | 21.10 | $20.61 | 13.9M |
| 2024-06-13 | 21.19 | $21.35 | 21.9M |
| 2024-06-12 | 21.23 | $22.21 | 39.9M |
| 2024-06-11 | 21.19 | $20.82 | 17.9M |
| 2024-06-10 | 21.30 | $21.61 | 21.8M |
| 2024-06-07 | 21.34 | $21.31 | 27.5M |
| 2024-06-06 | 21.42 | $20.93 | 24.7M |
| 2024-06-05 | 21.55 | $20.61 | 17.4M |
| 2024-06-04 | 21.73 | $20.22 | 15.6M |
| 2024-06-03 | 21.96 | $19.79 | 12.0M |
| 2024-05-31 | 22.25 | $20.00 | 18.7M |
| 2024-05-30 | 22.54 | $20.48 | 15.8M |
| 2024-05-29 | 22.77 | $21.01 | 13.8M |
| 2024-05-28 | 22.92 | $20.92 | 17.0M |
| 2024-05-24 | 23.07 | $21.83 | 12.2M |
| 2024-05-23 | 23.10 | $21.98 | 16.3M |
| 2024-05-22 | 23.09 | $23.14 | 12.2M |
| 2024-05-21 | 22.94 | $23.01 | 11.0M |
| 2024-05-20 | 22.75 | $23.50 | 12.7M |
| 2024-05-17 | 22.48 | $23.50 | 13.7M |
| 2024-05-16 | 22.16 | $23.59 | 17.7M |
| 2024-05-15 | 21.79 | $24.21 | 18.9M |
| 2024-05-14 | 21.31 | $24.19 | 20.7M |
| 2024-05-13 | 20.78 | $23.38 | 22.7M |
| 2024-05-10 | 20.29 | $23.40 | 15.1M |
| 2024-05-09 | 19.75 | $24.08 | 16.6M |
| 2024-05-08 | 19.11 | $22.88 | 18.3M |
| 2024-05-07 | 18.56 | $23.33 | 25.6M |
| 2024-05-06 | 17.93 | $24.59 | 35.3M |
| 2024-05-03 | 17.14 | $24.33 | 42.6M |
| 2024-05-02 | 16.34 | $23.30 | 121.1M |
| 2024-05-01 | 15.60 | $17.42 | 69.5M |
| 2024-04-30 | 15.42 | $16.58 | 19.6M |
| 2024-04-29 | 15.33 | $16.75 | 24.2M |
| 2024-04-26 | 15.21 | $16.86 | 24.5M |
| 2024-04-25 | 15.09 | $15.50 | 16.5M |
| 2024-04-24 | 15.12 | $15.07 | 14.3M |
| 2024-04-23 | 15.19 | $15.12 | 21.6M |
| 2024-04-22 | 15.28 | $14.29 | 20.5M |
| 2024-04-19 | 15.46 | $14.27 | 16.8M |
| 2024-04-18 | 15.65 | $14.23 | 23.7M |
| 2024-04-17 | 15.87 | $13.83 | 17.7M |
| 2024-04-16 | 16.13 | $14.13 | 23.0M |
| 2024-04-15 | 16.37 | $13.97 | 29.5M |
| 2024-04-12 | 16.64 | $15.00 | 20.7M |
| 2024-04-11 | 16.81 | $16.09 | 24.1M |
| 2024-04-10 | 16.87 | $16.10 | 17.9M |
| 2024-04-09 | 16.94 | $16.74 | 13.1M |
| 2024-04-08 | 16.93 | $16.53 | 10.2M |
| 2024-04-05 | 16.95 | $16.77 | 10.9M |
| 2024-04-04 | 16.94 | $16.49 | 18.7M |
| 2024-04-03 | 16.95 | $16.48 | 10.7M |
| 2024-04-02 | 16.96 | $16.57 | 15.4M |
| 2024-04-01 | 16.96 | $17.36 | 11.0M |
| 2024-03-28 | 16.88 | $17.58 | 20.1M |
| 2024-03-27 | 16.77 | $18.06 | 19.2M |
| 2024-03-26 | 16.59 | $18.16 | 25.2M |
| 2024-03-25 | 16.40 | $17.68 | 19.5M |
| 2024-03-22 | 16.24 | $17.19 | 14.8M |
| 2024-03-21 | 16.10 | $17.54 | 23.0M |
| 2024-03-20 | 15.90 | $17.28 | 33.5M |
| 2024-03-19 | 15.69 | $15.78 | 23.1M |
| 2024-03-18 | 15.60 | $16.16 | 19.0M |
| 2024-03-15 | 15.44 | $15.92 | 39.5M |
| 2024-03-14 | 15.29 | $15.34 | 17.8M |
| 2024-03-13 | 15.17 | $15.93 | 15.4M |
| 2024-03-12 | 14.97 | $15.26 | 24.7M |
| 2024-03-11 | 14.81 | $15.62 | 24.9M |
| 2024-03-08 | 14.59 | $17.06 | 58.5M |
| 2024-03-07 | 14.20 | $15.89 | 27.6M |
| 2024-03-06 | 13.90 | $15.56 | 22.0M |
| 2024-03-05 | 13.60 | $15.47 | 24.6M |
| 2024-03-04 | 13.27 | $16.31 | 27.3M |
| 2024-03-01 | 12.83 | $16.59 | 41.7M |
| 2024-02-29 | 12.33 | $15.19 | 29.0M |
| 2024-02-28 | 11.92 | $15.09 | 41.1M |
| 2024-02-27 | 11.50 | $16.08 | 115.0M |
| 2024-02-26 | 10.95 | $13.98 | 74.0M |
| 2024-02-23 | 10.57 | $13.85 | 195.3M |
| 2024-02-22 | 10.17 | $10.48 | 60.7M |
| 2024-02-21 | 10.09 | $9.88 | 30.7M |
| 2024-02-20 | 10.06 | $10.36 | 28.7M |
| 2024-02-16 | 9.98 | $10.50 | 37.5M |
| 2024-02-15 | 9.88 | $11.52 | 40.3M |
| 2024-02-14 | 9.67 | $10.83 | 31.6M |
| 2024-02-13 | 9.52 | $10.39 | 32.1M |
| 2024-02-12 | 9.40 | $11.06 | 30.9M |
| 2024-02-09 | 9.20 | $10.63 | 34.2M |
| 2024-02-08 | 9.03 | $10.48 | 40.8M |
| 2024-02-07 | 8.88 | $9.62 | 31.7M |
| 2024-02-06 | 8.80 | $9.64 | 49.9M |
| 2024-02-05 | 8.73 | $8.76 | 22.3M |
| 2024-02-02 | 8.74 | $8.69 | 23.9M |
| 2024-02-01 | 8.76 | $8.51 | 29.9M |
| 2024-01-31 | 8.80 | $8.61 | 29.5M |
| 2024-01-30 | 8.84 | $8.83 | 17.4M |
| 2024-01-29 | 8.86 | $8.98 | 28.1M |
| 2024-01-26 | 8.88 | $8.36 | 22.2M |
| 2024-01-25 | 8.97 | $8.20 | 25.3M |
| 2024-01-24 | 9.09 | $8.41 | 23.6M |
| 2024-01-23 | 9.20 | $9.11 | 30.3M |
| 2024-01-22 | 9.26 | $9.67 | 45.3M |
| 2024-01-19 | 9.27 | $8.98 | 35.0M |
| 2024-01-18 | 9.35 | $8.57 | 23.0M |
| 2024-01-17 | 9.49 | $8.44 | 19.2M |
| 2024-01-16 | 9.66 | $8.46 | 22.1M |
| 2024-01-12 | 9.82 | $8.56 | 26.2M |
| 2024-01-11 | 9.98 | $9.21 | 30.5M |
| 2024-01-10 | 10.08 | $9.35 | 27.2M |
| 2024-01-09 | 10.15 | $9.43 | 22.9M |
| 2024-01-08 | 10.21 | $9.67 | 23.4M |
| 2024-01-05 | 10.23 | $9.37 | 27.2M |
| 2024-01-04 | 10.28 | $9.32 | 26.4M |
| 2024-01-03 | 10.32 | $9.34 | 33.0M |
| 2024-01-02 | 10.35 | $9.77 | 38.1M |
| 2023-12-29 | 10.33 | $10.59 | 29.7M |
| 2023-12-28 | 10.21 | $10.98 | 36.1M |
| 2023-12-27 | 10.03 | $10.88 | 40.3M |
| 2023-12-26 | 9.84 | $10.71 | 51.1M |
| 2023-12-22 | 9.65 | $10.95 | 63.9M |
| 2023-12-21 | 9.41 | $11.64 | 54.2M |
| 2023-12-20 | 9.07 | $11.09 | 86.7M |
| 2023-12-19 | 8.77 | $11.96 | 94.8M |
| 2023-12-18 | 8.36 | $11.14 | 68.4M |
| 2023-12-15 | 8.01 | $10.28 | 60.5M |
| 2023-12-14 | 7.71 | $10.12 | 118.9M |
| 2023-12-13 | 7.42 | $9.01 | 67.0M |
| 2023-12-12 | 7.22 | $7.90 | 51.8M |
| 2023-12-11 | 7.12 | $7.97 | 36.3M |
| 2023-12-08 | 7.00 | $8.05 | 66.4M |
| 2023-12-07 | 6.87 | $7.58 | 28.3M |
| 2023-12-06 | 6.77 | $7.48 | 40.2M |
| 2023-12-05 | 6.68 | $7.75 | 47.7M |
| 2023-12-04 | 6.57 | $8.01 | 111.7M |
| 2023-12-01 | 6.41 | $7.04 | 60.4M |
| 2023-11-30 | 6.35 | $6.26 | 28.7M |
| 2023-11-29 | 6.35 | $6.40 | 49.6M |
| 2023-11-28 | 6.34 | $6.32 | 26.9M |
| 2023-11-27 | 6.33 | $6.19 | 24.5M |
| 2023-11-24 | 6.33 | $6.28 | 10.2M |
| 2023-11-22 | 6.32 | $6.27 | 21.3M |
| 2023-11-21 | 6.31 | $6.24 | 32.1M |
| 2023-11-20 | 6.30 | $6.62 | 31.5M |
| 2023-11-17 | 6.26 | $6.41 | 30.4M |
| 2023-11-16 | 6.23 | $6.47 | 58.1M |
| 2023-11-15 | 6.20 | $6.83 | 64.1M |
| 2023-11-14 | 6.13 | $6.64 | 68.8M |
| 2023-11-13 | 6.08 | $5.73 | 25.8M |
| 2023-11-10 | 6.13 | $5.84 | 33.5M |
| 2023-11-09 | 6.16 | $6.09 | 42.5M |
| 2023-11-08 | 6.18 | $6.80 | 40.5M |
| 2023-11-07 | 6.13 | $6.83 | 43.9M |
| 2023-11-06 | 6.09 | $6.65 | 47.5M |
| 2023-11-03 | 6.07 | $6.46 | 100.5M |
| 2023-11-02 | 6.07 | $5.98 | 69.5M |
| 2023-11-01 | 6.12 | $5.20 | 46.6M |
| 2023-10-31 | 6.25 | $5.40 | 23.8M |
| 2023-10-30 | 6.38 | $5.50 | 25.4M |
| 2023-10-27 | 6.51 | $5.72 | 31.5M |
| 2023-10-26 | 6.64 | $5.82 | 29.5M |
| 2023-10-25 | 6.76 | $5.89 | 28.2M |
| 2023-10-24 | 6.89 | $6.34 | 27.5M |
| 2023-10-23 | 6.98 | $6.35 | 25.6M |
| 2023-10-20 | 7.08 | $6.21 | 26.0M |
| 2023-10-19 | 7.20 | $6.32 | 26.1M |
| 2023-10-18 | 7.33 | $6.49 | 26.6M |
| 2023-10-17 | 7.45 | $6.90 | 24.6M |
| 2023-10-16 | 7.54 | $6.92 | 24.4M |
| 2023-10-13 | 7.65 | $6.77 | 30.0M |
| 2023-10-12 | 7.78 | $6.77 | 58.0M |
| 2023-10-11 | 7.94 | $7.57 | 30.5M |
| 2023-10-10 | 8.04 | $7.81 | 40.2M |
| 2023-10-09 | 8.12 | $7.77 | 29.0M |
| 2023-10-06 | 8.22 | $7.53 | 35.1M |
| 2023-10-05 | 8.35 | $7.15 | 41.4M |
| 2023-10-04 | 8.52 | $7.53 | 27.4M |
| 2023-10-03 | 8.68 | $7.64 | 36.6M |
| 2023-10-02 | 8.83 | $7.85 | 36.6M |
| 2023-09-29 | 8.97 | $8.40 | 39.5M |
| 2023-09-28 | 9.07 | $8.25 | 36.9M |
| 2023-09-27 | 9.20 | $8.17 | 36.1M |
| 2023-09-26 | 9.33 | $7.91 | 34.4M |
| 2023-09-25 | 9.50 | $8.05 | 35.7M |
| 2023-09-22 | 9.65 | $8.40 | 39.4M |
| 2023-09-21 | 9.77 | $8.58 | 36.5M |
| 2023-09-20 | 9.87 | $8.74 | 47.0M |
| 2023-09-19 | 9.94 | $9.50 | 66.9M |
| 2023-09-18 | 9.94 | $10.39 | 60.6M |
| 2023-09-15 | 9.84 | $10.44 | 90.4M |
| 2023-09-14 | 9.72 | $11.17 | 121.8M |
| 2023-09-13 | 9.52 | $9.85 | 37.3M |
| 2023-09-12 | 9.43 | $10.16 | 61.2M |
| 2023-09-11 | 9.30 | $10.16 | 48.9M |
| 2023-09-08 | 9.17 | $9.39 | 29.7M |
| 2023-09-07 | 9.09 | $9.53 | 30.8M |
| 2023-09-06 | 9.01 | $10.10 | 36.4M |
| 2023-09-05 | 8.85 | $9.97 | 44.1M |
| 2023-09-01 | 8.71 | $10.17 | 53.0M |
| 2023-08-31 | 8.55 | $10.07 | 54.0M |
| 2023-08-30 | 8.39 | $9.94 | 64.4M |
| 2023-08-29 | 8.25 | $9.48 | 52.0M |
| 2023-08-28 | 8.15 | $9.07 | 65.6M |
| 2023-08-25 | 8.10 | $8.24 | 52.9M |
| 2023-08-24 | 8.12 | $7.55 | 37.1M |
| 2023-08-23 | 8.21 | $8.06 | 35.2M |
| 2023-08-22 | 8.26 | $7.67 | 41.9M |
| 2023-08-21 | 8.35 | $8.07 | 39.0M |
| 2023-08-18 | 8.41 | $7.84 | 44.3M |
| 2023-08-17 | 8.50 | $7.45 | 34.8M |
| 2023-08-16 | 8.63 | $7.61 | 34.0M |
| 2023-08-15 | 8.77 | $7.86 | 35.4M |
| 2023-08-14 | 8.88 | $8.22 | 42.4M |
| 2023-08-11 | 8.95 | $8.22 | 61.7M |
| 2023-08-10 | 9.02 | $7.89 | 70.7M |
| 2023-08-09 | 9.12 | $8.29 | 84.4M |
| 2023-08-08 | 9.18 | $8.80 | 36.1M |
| 2023-08-07 | 9.18 | $8.96 | 53.0M |
| 2023-08-04 | 9.15 | $9.09 | 76.9M |
| 2023-08-03 | 9.10 | $10.36 | 101.0M |
| 2023-08-02 | 8.90 | $10.37 | 133.5M |
| 2023-08-01 | 8.68 | $9.82 | 97.1M |
| 2023-07-31 | 8.49 | $9.19 | 74.6M |
| 2023-07-28 | 8.33 | $8.80 | 118.8M |
| 2023-07-27 | 8.20 | $8.09 | 84.2M |
| 2023-07-26 | 8.12 | $8.75 | 86.5M |
| 2023-07-25 | 7.96 | $8.82 | 103.4M |
| 2023-07-24 | 7.78 | $9.25 | 110.4M |
| 2023-07-21 | 7.53 | $9.12 | 148.8M |
| 2023-07-20 | 7.27 | $9.35 | 230.6M |
| 2023-07-19 | 6.96 | $11.16 | 599.7M |
| 2023-07-18 | 6.46 | $7.96 | 194.0M |
| 2023-07-17 | 6.24 | $7.31 | 105.4M |
| 2023-07-14 | 6.08 | $7.54 | 146.2M |
| 2023-07-13 | 5.88 | $7.54 | 226.7M |
| 2023-07-12 | 5.67 | $7.78 | 364.1M |
| 2023-07-11 | 5.42 | $7.11 | 211.5M |
| 2023-07-10 | 5.22 | $6.85 | 243.9M |
| 2023-07-07 | 5.03 | $5.89 | 146.8M |
| 2023-07-06 | 4.92 | $4.86 | 66.0M |
| 2023-07-05 | 4.90 | $5.17 | 65.4M |
| 2023-07-03 | 4.84 | $5.16 | 37.7M |
| 2023-06-30 | 4.77 | $5.18 | 97.0M |
| 2023-06-29 | 4.69 | $5.15 | 140.7M |
| 2023-06-28 | 4.60 | $5.61 | 174.9M |
| 2023-06-27 | 4.46 | $4.86 | 96.0M |
| 2023-06-26 | 4.37 | $4.18 | 61.3M |
| 2023-06-23 | 4.34 | $4.28 | 148.1M |
| 2023-06-22 | 4.28 | $5.11 | 102.2M |
| 2023-06-21 | 4.14 | $4.83 | 96.6M |
| 2023-06-20 | 4.01 | $4.70 | 117.0M |
| 2023-06-16 | 3.88 | $5.06 | 174.1M |
| 2023-06-15 | 3.71 | $5.28 | 224.0M |
| 2023-06-14 | 3.50 | $4.68 | 138.2M |
| 2023-06-13 | 3.33 | $4.70 | 204.1M |
| 2023-06-12 | 3.15 | $4.25 | 264.9M |
| 2023-06-09 | 3.01 | $3.81 | 501.0M |
| 2023-06-08 | 2.90 | $4.85 | 878.6M |
| 2023-06-07 | 2.68 | $3.11 | 111.0M |
| 2023-06-06 | 2.62 | $2.96 | 82.0M |
| 2023-06-05 | 2.57 | $3.00 | 85.6M |
| 2023-06-02 | 2.51 | $3.14 | 155.8M |
| 2023-06-01 | 2.43 | $3.16 | 250.0M |
| 2023-05-31 | 2.35 | $2.58 | 88.6M |
| 2023-05-30 | 2.31 | $2.74 | 154.2M |
| 2023-05-26 | 2.25 | $2.35 | 66.9M |
| 2023-05-25 | 2.22 | $2.19 | 65.2M |
| 2023-05-24 | 2.20 | $2.31 | 70.7M |
| 2023-05-23 | 2.17 | $2.38 | 130.4M |
| 2023-05-22 | 2.13 | $2.29 | 66.1M |
| 2023-05-19 | 2.09 | $2.15 | 78.9M |
| 2023-05-18 | 2.07 | $2.39 | 79.0M |
| 2023-05-17 | 2.01 | $2.36 | 72.9M |
| 2023-05-16 | 1.96 | $2.12 | 48.7M |
| 2023-05-15 | 1.93 | $2.32 | 68.3M |
| 2023-05-12 | 1.88 | $2.10 | 83.3M |
| 2023-05-11 | 1.84 | $2.39 | 119.6M |
| 2023-05-10 | 1.78 | $2.63 | 208.7M |
| 2023-05-09 | 1.69 | $2.37 | 283.2M |
| 2023-05-08 | 1.62 | $2.26 | 256.2M |
| 2023-05-05 | 1.56 | $1.79 | 396.9M |
| 2023-05-04 | 1.55 | $1.44 | 86.4M |
| 2023-05-03 | 1.57 | $1.41 | 36.6M |
| 2023-05-02 | 1.60 | $1.44 | 54.1M |
| 2023-05-01 | 1.62 | $1.39 | 52.1M |
| 2023-04-28 | 1.65 | $1.39 | 41.2M |
| 2023-04-27 | 1.69 | $1.47 | 36.5M |
| 2023-04-26 | 1.71 | $1.50 | 25.0M |
| 2023-04-25 | 1.74 | $1.51 | 43.1M |
| 2023-04-24 | 1.76 | $1.67 | 42.3M |
| 2023-04-21 | 1.77 | $1.63 | 29.3M |
| 2023-04-20 | 1.78 | $1.60 | 42.5M |
| 2023-04-19 | 1.80 | $1.73 | 35.6M |
| 2023-04-18 | 1.80 | $1.76 | 33.3M |
| 2023-04-17 | 1.80 | $1.81 | 34.5M |
| 2023-04-14 | 1.79 | $1.79 | 42.3M |
| 2023-04-13 | 1.78 | $1.87 | 41.4M |
| 2023-04-12 | 1.76 | $1.85 | 78.7M |
| 2023-04-11 | 1.74 | $1.95 | 110.4M |
| 2023-04-10 | 1.71 | $1.86 | 44.2M |
| 2023-04-06 | 1.69 | $1.80 | 35.4M |
| 2023-04-05 | 1.67 | $1.70 | 43.6M |
| 2023-04-04 | 1.66 | $1.90 | 47.1M |
| 2023-04-03 | 1.63 | $1.86 | 67.4M |
| 2023-03-31 | 1.61 | $1.96 | 67.5M |
| 2023-03-30 | 1.58 | $1.77 | 79.6M |
| 2023-03-29 | 1.56 | $1.57 | 32.2M |
| 2023-03-28 | 1.57 | $1.47 | 33.6M |
| 2023-03-27 | 1.58 | $1.52 | 37.0M |
| 2023-03-24 | 1.60 | $1.64 | 40.8M |
| 2023-03-23 | 1.60 | $1.67 | 93.5M |
| 2023-03-22 | 1.60 | $1.69 | 243.2M |
| 2023-03-21 | 1.60 | $1.59 | 49.5M |
| 2023-03-20 | 1.61 | $1.41 | 46.3M |
| 2023-03-17 | 1.64 | $1.53 | 65.5M |
| 2023-03-16 | 1.67 | $1.48 | 58.6M |
| 2023-03-15 | 1.70 | $1.41 | 48.2M |
| 2023-03-14 | 1.75 | $1.37 | 60.3M |
| 2023-03-13 | 1.80 | $1.50 | 55.3M |
| 2023-03-10 | 1.84 | $1.46 | 76.5M |
| 2023-03-09 | 1.89 | $1.69 | 48.9M |
| 2023-03-08 | 1.93 | $1.77 | 37.0M |
| 2023-03-07 | 1.96 | $1.78 | 54.0M |
| 2023-03-06 | 1.99 | $1.82 | 53.9M |
| 2023-03-03 | 2.03 | $2.02 | 70.8M |
| 2023-03-02 | 2.05 | $1.89 | 76.7M |
| 2023-03-01 | 2.09 | $1.78 | 57.2M |
| 2023-02-28 | 2.13 | $1.88 | 101.1M |
| 2023-02-27 | 2.17 | $1.79 | 122.5M |
| 2023-02-24 | 2.22 | $1.60 | 176.9M |
| 2023-02-23 | 2.29 | $2.02 | 109.2M |
| 2023-02-22 | 2.31 | $2.01 | 68.9M |
| 2023-02-21 | 2.32 | $2.01 | 99.6M |
| 2023-02-17 | 2.34 | $2.27 | 104.0M |
| 2023-02-16 | 2.32 | $2.18 | 106.9M |
| 2023-02-15 | 2.32 | $2.54 | 156.2M |
| 2023-02-14 | 2.27 | $2.14 | 128.7M |
| 2023-02-13 | 2.25 | $2.20 | 86.4M |
| 2023-02-10 | 2.23 | $2.17 | 95.7M |
| 2023-02-09 | 2.20 | $2.39 | 180.9M |
| 2023-02-08 | 2.15 | $2.80 | 274.9M |
| 2023-02-07 | 2.05 | $2.64 | 127.4M |
| 2023-02-06 | 1.96 | $2.69 | 161.9M |
| 2023-02-03 | 1.85 | $2.89 | 305.2M |
| 2023-02-02 | 1.72 | $2.85 | 741.5M |
| 2023-02-01 | 1.58 | $2.71 | 432.1M |
| 2023-01-31 | 1.45 | $2.03 | 332.9M |
| 2023-01-30 | 1.37 | $2.00 | 542.0M |
| 2023-01-27 | 1.29 | $1.55 | 180.2M |
| 2023-01-26 | 1.26 | $1.30 | 94.9M |
| 2023-01-25 | 1.24 | $1.29 | 56.6M |
| 2023-01-24 | 1.22 | $1.33 | 67.9M |
| 2023-01-23 | 1.20 | $1.44 | 125.1M |
| 2023-01-20 | 1.16 | $1.30 | 67.8M |
| 2023-01-19 | 1.13 | $1.28 | 85.8M |
| 2023-01-18 | 1.11 | $1.40 | 177.0M |
| 2023-01-17 | 1.07 | $1.46 | 169.0M |
| 2023-01-13 | 1.02 | $1.40 | 338.3M |
| 2023-01-12 | 0.98 | $1.61 | 437.0M |
| 2023-01-11 | 0.91 | $1.10 | 193.4M |
| 2023-01-10 | 0.89 | $0.88 | 31.5M |
| 2023-01-09 | 0.89 | $0.89 | 48.2M |
| 2023-01-06 | 0.90 | $0.88 | 42.0M |
| 2023-01-05 | 0.90 | $0.91 | 49.7M |
| 2023-01-04 | 0.90 | $1.01 | 59.9M |
| 2023-01-03 | 0.90 | $0.93 | 63.5M |
| 2022-12-30 | 0.90 | $0.95 | 59.0M |
| 2022-12-29 | 0.91 | $0.89 | 86.3M |
| 2022-12-28 | 0.93 | $0.77 | 60.1M |
| 2022-12-27 | 0.96 | $0.74 | 52.6M |
| 2022-12-23 | 1.00 | $0.81 | 39.6M |
| 2022-12-22 | 1.03 | $0.83 | 85.6M |
| 2022-12-21 | 1.07 | $0.86 | 68.5M |
| 2022-12-20 | 1.10 | $0.83 | 52.9M |
| 2022-12-19 | 1.14 | $0.88 | 84.5M |
| 2022-12-16 | 1.18 | $1.01 | 93.8M |
| 2022-12-15 | 1.21 | $1.09 | 136.2M |
| 2022-12-14 | 1.24 | $1.05 | 112.1M |
| 2022-12-13 | 1.27 | $0.97 | 134.4M |
| 2022-12-12 | 1.32 | $0.99 | 91.9M |
| 2022-12-09 | 1.37 | $1.01 | 265.3M |
| 2022-12-08 | 1.42 | $0.99 | 352.2M |
| 2022-12-07 | 1.48 | $0.77 | 592.4M |
| 2022-12-06 | 1.57 | $1.34 | 81.5M |
| 2022-12-05 | 1.59 | $1.42 | 61.5M |
| 2022-12-02 | 1.62 | $1.61 | 64.9M |
| 2022-12-01 | 1.63 | $1.63 | 114.3M |
| 2022-11-30 | 1.64 | $1.54 | 85.6M |
| 2022-11-29 | 1.67 | $1.47 | 46.1M |
| 2022-11-28 | 1.71 | $1.49 | 52.2M |
| 2022-11-25 | 1.76 | $1.59 | 46.0M |
| 2022-11-23 | 1.81 | $1.62 | 123.3M |
| 2022-11-22 | 1.85 | $1.36 | 64.9M |
| 2022-11-21 | 1.93 | $1.41 | 82.2M |
| 2022-11-18 | 2.02 | $1.61 | 111.7M |
| 2022-11-17 | 2.09 | $1.66 | 79.6M |
| 2022-11-16 | 2.16 | $1.71 | 82.6M |
| 2022-11-15 | 2.23 | $1.99 | 114.4M |
| 2022-11-14 | 2.28 | $1.95 | 111.1M |
| 2022-11-11 | 2.34 | $2.38 | 171.3M |
| 2022-11-10 | 2.37 | $2.00 | 201.1M |
| 2022-11-09 | 2.45 | $1.52 | 134.0M |
| 2022-11-08 | 2.58 | $1.47 | 201.8M |
| 2022-11-07 | 2.72 | $1.48 | 262.8M |
| 2022-11-04 | 2.87 | $1.75 | 355.5M |
| 2022-11-03 | 3.01 | $2.87 | 80.8M |
| 2022-11-02 | 3.05 | $2.69 | 69.9M |
| 2022-11-01 | 3.11 | $3.06 | 95.1M |
| 2022-10-31 | 3.15 | $2.71 | 62.4M |
| 2022-10-28 | 3.23 | $2.90 | 42.8M |
| 2022-10-27 | 3.29 | $2.90 | 44.5M |
| 2022-10-26 | 3.36 | $3.02 | 70.7M |
| 2022-10-25 | 3.43 | $3.06 | 85.7M |
| 2022-10-24 | 3.51 | $2.68 | 56.7M |
| 2022-10-21 | 3.63 | $2.85 | 64.9M |
| 2022-10-20 | 3.75 | $2.90 | 70.2M |
| 2022-10-19 | 3.87 | $3.00 | 117.9M |
| 2022-10-18 | 4.00 | $3.67 | 66.8M |
| 2022-10-17 | 4.08 | $3.64 | 46.4M |
| 2022-10-14 | 4.18 | $3.43 | 52.0M |
| 2022-10-13 | 4.31 | $3.77 | 59.0M |
| 2022-10-12 | 4.42 | $3.81 | 38.9M |
| 2022-10-11 | 4.55 | $3.66 | 64.1M |
| 2022-10-10 | 4.71 | $3.64 | 47.8M |
| 2022-10-07 | 4.89 | $3.85 | 56.0M |
| 2022-10-06 | 5.08 | $4.23 | 45.3M |
| 2022-10-05 | 5.23 | $4.31 | 49.4M |
| 2022-10-04 | 5.39 | $4.65 | 57.6M |
| 2022-10-03 | 5.53 | $4.29 | 46.7M |
| 2022-09-30 | 5.71 | $4.06 | 54.6M |
| 2022-09-29 | 5.92 | $4.31 | 109.9M |
| 2022-09-28 | 6.13 | $5.37 | 36.3M |
| 2022-09-27 | 6.23 | $4.97 | 41.7M |
| 2022-09-26 | 6.38 | $4.89 | 32.2M |
| 2022-09-23 | 6.56 | $5.24 | 37.6M |
| 2022-09-22 | 6.71 | $5.39 | 46.0M |
| 2022-09-21 | 6.85 | $6.13 | 43.4M |
| 2022-09-20 | 6.93 | $6.19 | 31.7M |
| 2022-09-19 | 7.00 | $6.69 | 28.4M |
| 2022-09-16 | 7.04 | $6.58 | 45.9M |
| 2022-09-15 | 7.10 | $7.40 | 32.2M |
| 2022-09-14 | 7.10 | $7.21 | 35.8M |
| 2022-09-13 | 7.13 | $7.36 | 52.0M |
| 2022-09-12 | 7.16 | $8.46 | 82.0M |
| 2022-09-09 | 7.10 | $7.32 | 29.6M |
| 2022-09-08 | 7.15 | $6.80 | 29.7M |
| 2022-09-07 | 7.27 | $6.66 | 26.6M |
| 2022-09-06 | 7.41 | $6.30 | 28.6M |
| 2022-09-02 | 7.60 | $6.32 | 29.9M |
| 2022-09-01 | 7.81 | $6.56 | 24.9M |
| 2022-08-31 | 7.98 | $6.60 | 47.3M |
| 2022-08-30 | 8.16 | $6.62 | 29.2M |
| 2022-08-29 | 8.34 | $6.84 | 27.4M |
| 2022-08-26 | 8.49 | $7.11 | 40.5M |
| 2022-08-25 | 8.61 | $7.70 | 37.7M |
| 2022-08-24 | 8.66 | $7.22 | 31.3M |
| 2022-08-23 | 8.75 | $6.94 | 40.1M |
| 2022-08-22 | 8.86 | $7.19 | 58.0M |
| 2022-08-19 | 8.93 | $8.46 | 33.6M |
| 2022-08-18 | 8.87 | $9.57 | 30.4M |
| 2022-08-17 | 8.68 | $9.92 | 41.9M |
| 2022-08-16 | 8.43 | $10.92 | 62.3M |
| 2022-08-15 | 8.06 | $10.20 | 31.1M |
| 2022-08-12 | 7.73 | $10.42 | 47.5M |
| 2022-08-11 | 7.36 | $10.03 | 81.0M |
| 2022-08-10 | 6.99 | $9.46 | 49.5M |
| 2022-08-09 | 6.64 | $8.29 | 46.1M |
| 2022-08-08 | 6.40 | $9.29 | 96.2M |
| 2022-08-05 | 6.03 | $9.40 | 233.9M |
| 2022-08-04 | 5.63 | $6.71 | 71.0M |
| 2022-08-03 | 5.49 | $6.98 | 50.1M |
| 2022-08-02 | 5.30 | $6.81 | 59.9M |
| 2022-08-01 | 5.13 | $6.03 | 37.5M |
| 2022-07-29 | 5.03 | $5.83 | 48.5M |
| 2022-07-28 | 4.93 | $5.44 | 33.2M |
| 2022-07-27 | 4.87 | $5.27 | 50.1M |
| 2022-07-26 | 4.83 | $4.84 | 42.0M |
| 2022-07-25 | 4.83 | $5.04 | 30.4M |
| 2022-07-22 | 4.82 | $5.08 | 53.0M |
| 2022-07-21 | 4.81 | $5.64 | 58.1M |
| 2022-07-20 | 4.74 | $5.48 | 92.6M |
| 2022-07-19 | 4.69 | $4.57 | 56.4M |
| 2022-07-18 | 4.72 | $4.45 | 52.7M |
| 2022-07-15 | 4.76 | $4.25 | 50.4M |
| 2022-07-14 | 4.83 | $4.05 | 54.0M |
| 2022-07-13 | 4.92 | $4.19 | 65.0M |
| 2022-07-12 | 4.99 | $4.41 | 40.0M |
| 2022-07-11 | 5.04 | $4.42 | 63.5M |
| 2022-07-08 | 5.09 | $5.02 | 64.6M |
| 2022-07-07 | 5.08 | $5.36 | 55.0M |
| 2022-07-06 | 5.04 | $5.26 | 64.4M |
| 2022-07-05 | 5.01 | $5.52 | 99.1M |
| 2022-07-01 | 4.96 | $4.37 | 62.5M |
| 2022-06-30 | 5.02 | $4.52 | 61.8M |
| 2022-06-29 | 5.07 | $4.62 | 61.0M |
| 2022-06-28 | 5.11 | $4.95 | 65.0M |
| 2022-06-27 | 5.14 | $6.07 | 44.9M |
| 2022-06-24 | 5.05 | $6.30 | 77.2M |
| 2022-06-23 | 4.95 | $5.73 | 59.3M |
| 2022-06-22 | 4.90 | $5.03 | 37.6M |
| 2022-06-21 | 4.92 | $4.98 | 59.0M |
| 2022-06-17 | 4.95 | $4.85 | 63.0M |
| 2022-06-16 | 5.00 | $4.28 | 53.4M |
| 2022-06-15 | 5.12 | $4.89 | 92.4M |
| 2022-06-14 | 5.20 | $4.18 | 37.6M |
| 2022-06-13 | 5.36 | $4.21 | 60.1M |
| 2022-06-10 | 5.54 | $4.40 | 52.3M |
| 2022-06-09 | 5.71 | $4.63 | 52.2M |
| 2022-06-08 | 5.87 | $5.04 | 41.5M |
| 2022-06-07 | 6.00 | $5.08 | 55.8M |
| 2022-06-06 | 6.13 | $4.98 | 52.7M |
| 2022-06-03 | 6.30 | $5.30 | 47.3M |
| 2022-06-02 | 6.46 | $6.02 | 59.5M |
| 2022-06-01 | 6.58 | $5.30 | 51.4M |
| 2022-05-31 | 6.80 | $5.89 | 49.3M |
| 2022-05-27 | 6.99 | $6.77 | 43.5M |
| 2022-05-26 | 7.11 | $6.22 | 44.7M |
| 2022-05-25 | 7.33 | $6.19 | 94.9M |
| 2022-05-24 | 7.58 | $5.33 | 59.4M |
| 2022-05-23 | 7.95 | $6.05 | 56.0M |
| 2022-05-20 | 8.30 | $6.71 | 51.7M |
| 2022-05-19 | 8.64 | $6.58 | 68.3M |
| 2022-05-18 | 9.04 | $7.01 | 52.4M |
| 2022-05-17 | 9.45 | $8.32 | 65.7M |
| 2022-05-16 | 9.79 | $7.68 | 139.6M |
| 2022-05-13 | 10.25 | $7.66 | 127.9M |
| 2022-05-12 | 10.78 | $7.48 | 208.5M |
| 2022-05-11 | 11.38 | $6.00 | 114.7M |
| 2022-05-10 | 12.19 | $7.34 | 78.6M |
| 2022-05-09 | 12.94 | $7.75 | 74.3M |
| 2022-05-06 | 13.72 | $9.30 | 65.9M |
| 2022-05-05 | 14.41 | $9.78 | 57.2M |
| 2022-05-04 | 15.12 | $11.93 | 52.0M |
| 2022-05-03 | 15.68 | $11.47 | 48.5M |
| 2022-05-02 | 16.36 | $12.09 | 44.9M |
| 2022-04-29 | 17.03 | $11.59 | 54.8M |
| 2022-04-28 | 17.81 | $12.87 | 82.1M |
| 2022-04-27 | 18.53 | $13.15 | 109.0M |
| 2022-04-26 | 19.29 | $14.10 | 57.7M |
| 2022-04-25 | 20.02 | $16.24 | 68.2M |
| 2022-04-22 | 20.58 | $16.75 | 92.6M |
| 2022-04-21 | 21.16 | $16.63 | 86.5M |
| 2022-04-20 | 21.81 | $18.50 | 50.5M |
| 2022-04-19 | 22.33 | $20.35 | 14.3M |
| 2022-04-18 | 22.70 | $19.31 | 16.1M |
| 2022-04-14 | 23.21 | $20.31 | 15.6M |
| 2022-04-13 | 23.67 | $21.02 | 16.3M |
| 2022-04-12 | 24.07 | $20.16 | 23.5M |
| 2022-04-11 | 24.58 | $21.20 | 18.3M |
| 2022-04-08 | 24.99 | $21.46 | 16.2M |
| 2022-04-07 | 25.38 | $22.25 | 20.5M |
| 2022-04-06 | 25.69 | $22.75 | 24.0M |
| 2022-04-05 | 25.97 | $24.29 | 21.7M |
| 2022-04-04 | 26.08 | $26.59 | 21.0M |
| 2022-04-01 | 25.94 | $23.89 | 12.9M |
| 2022-03-31 | 26.05 | $23.86 | 13.3M |
| 2022-03-30 | 26.16 | $25.20 | 16.3M |
| 2022-03-29 | 26.16 | $27.74 | 17.6M |
| 2022-03-28 | 25.92 | $25.97 | 20.3M |
| 2022-03-25 | 25.87 | $25.70 | 26.8M |
| 2022-03-24 | 25.86 | $29.73 | 14.2M |
| 2022-03-23 | 25.46 | $28.24 | 17.9M |
| 2022-03-22 | 25.17 | $28.26 | 20.9M |
| 2022-03-21 | 24.85 | $27.26 | 20.2M |
| 2022-03-18 | 24.62 | $28.49 | 28.9M |
| 2022-03-17 | 24.27 | $26.97 | 24.9M |
| 2022-03-16 | 24.07 | $25.89 | 29.6M |
| 2022-03-15 | 23.98 | $24.09 | 24.6M |
| 2022-03-14 | 24.08 | $21.10 | 25.8M |
| 2022-03-11 | 24.50 | $22.76 | 18.1M |
| 2022-03-10 | 24.80 | $22.70 | 14.5M |
| 2022-03-09 | 25.15 | $23.31 | 20.5M |
| 2022-03-08 | 25.48 | $21.04 | 26.6M |
| 2022-03-07 | 26.07 | $20.99 | 33.6M |
| 2022-03-04 | 26.70 | $20.77 | 49.5M |
| 2022-03-03 | 27.40 | $24.67 | 23.8M |
| 2022-03-02 | 27.76 | $27.72 | 15.3M |
| 2022-03-01 | 27.85 | $29.01 | 19.4M |
| 2022-02-28 | 27.84 | $30.09 | 22.9M |
| 2022-02-25 | 27.71 | $30.51 | 57.3M |
| 2022-02-24 | 27.54 | $25.21 | 32.9M |
| 2022-02-23 | 27.89 | $22.73 | 16.7M |
| 2022-02-22 | 28.50 | $23.85 | 15.7M |
| 2022-02-18 | 29.05 | $25.28 | 14.2M |
| 2022-02-17 | 29.47 | $27.05 | 14.1M |
| 2022-02-16 | 29.74 | $27.72 | 12.0M |
| 2022-02-15 | 29.96 | $28.50 | 11.9M |
| 2022-02-14 | 30.13 | $28.13 | 17.2M |
| 2022-02-11 | 30.35 | $28.27 | 15.4M |
| 2022-02-10 | 30.58 | $30.91 | 15.5M |
| 2022-02-09 | 30.57 | $32.54 | 8.8M |
| 2022-02-08 | 30.44 | $30.63 | 10.6M |
| 2022-02-07 | 30.51 | $29.27 | 10.2M |
| 2022-02-04 | 30.75 | $30.06 | 12.1M |
| 2022-02-03 | 30.96 | $29.39 | 12.8M |
| 2022-02-02 | 31.27 | $31.68 | 11.7M |
| 2022-02-01 | 31.43 | $32.96 | 15.8M |
| 2022-01-31 | 31.54 | $32.41 | 17.4M |
| 2022-01-28 | 31.77 | $29.20 | 14.8M |
| 2022-01-27 | 32.38 | $28.34 | 19.1M |
| 2022-01-26 | 33.16 | $28.19 | 21.0M |
| 2022-01-25 | 34.04 | $29.31 | 27.7M |
| 2022-01-24 | 34.89 | $31.58 | 37.8M |
| 2022-01-21 | 35.61 | $27.13 | 28.6M |
| 2022-01-20 | 36.85 | $31.60 | 24.4M |
| 2022-01-19 | 37.73 | $31.43 | 20.1M |
| 2022-01-18 | 38.67 | $32.42 | 24.9M |
| 2022-01-14 | 39.57 | $31.28 | 35.9M |
| 2022-01-13 | 40.63 | $32.60 | 19.6M |
| 2022-01-12 | 41.63 | $35.51 | 22.5M |
| 2022-01-11 | 42.40 | $37.24 | 11.7M |
| 2022-01-10 | 43.09 | $36.69 | 23.0M |
| 2022-01-07 | 43.91 | $36.94 | 15.2M |
| 2022-01-06 | 44.79 | $38.28 | 22.4M |
| 2022-01-05 | 45.61 | $39.60 | 14.8M |
| 2022-01-04 | 46.37 | $44.19 | 13.1M |
| 2022-01-03 | 46.74 | $47.93 | 5.2M |
| 2021-12-31 | 46.76 | $46.36 | 8.4M |
| 2021-12-30 | 46.97 | $46.62 | 6.2M |
| 2021-12-29 | 47.19 | $45.06 | 4.9M |
| 2021-12-28 | 47.61 | $46.75 | 5.9M |
| 2021-12-27 | 47.92 | $46.44 | 7.5M |
| 2021-12-23 | 48.31 | $48.16 | 10.5M |
| 2021-12-22 | 48.59 | $47.57 | 11.7M |
| 2021-12-21 | 48.97 | $45.40 | 13.7M |
| 2021-12-20 | 49.61 | $41.12 | 15.0M |
| 2021-12-17 | 50.74 | $44.72 | 33.9M |
| 2021-12-16 | 51.59 | $40.82 | 30.9M |
| 2021-12-15 | 52.90 | $45.30 | 23.2M |
| 2021-12-14 | 53.85 | $48.20 | 22.1M |
| 2021-12-13 | 54.57 | $52.80 | 9.4M |
| 2021-12-10 | 54.89 | $54.16 | 8.0M |
| 2021-12-09 | 55.09 | $53.61 | 14.1M |
| 2021-12-08 | 55.37 | $53.57 | 5.8M |
| 2021-12-07 | 55.67 | $52.80 | 6.1M |
| 2021-12-06 | 56.08 | $52.62 | 8.2M |
| 2021-12-03 | 56.53 | $52.27 | 17.5M |
| 2021-12-02 | 57.06 | $53.13 | 11.8M |
| 2021-12-01 | 57.54 | $53.31 | 12.2M |
| 2021-11-30 | 58.03 | $56.08 | 11.5M |
| 2021-11-29 | 58.28 | $58.39 | 5.4M |
| 2021-11-26 | 58.32 | $58.22 | 4.1M |
| 2021-11-24 | 58.38 | $58.04 | 7.0M |
| 2021-11-23 | 58.46 | $56.40 | 7.1M |
| 2021-11-22 | 58.71 | $56.94 | 7.5M |
| 2021-11-19 | 58.91 | $58.34 | 3.3M |
| 2021-11-18 | 58.99 | $57.72 | 3.6M |
| 2021-11-17 | 59.14 | $58.45 | 3.7M |
| 2021-11-16 | 59.21 | $60.16 | 4.0M |
| 2021-11-15 | 59.11 | $59.64 | 3.9M |
| 2021-11-12 | 59.05 | $58.89 | 5.1M |
| 2021-11-11 | 59.06 | $57.26 | 6.7M |
| 2021-11-10 | 59.22 | $57.45 | 7.0M |
| 2021-11-09 | 59.36 | $59.17 | 4.7M |
| 2021-11-08 | 59.32 | $58.55 | 5.8M |
| 2021-11-05 | 59.33 | $59.58 | 12.4M |
| 2021-11-04 | 59.22 | $60.12 | 6.3M |
| 2021-11-03 | 59.05 | $60.28 | 3.3M |
| 2021-11-02 | 58.85 | $60.06 | 4.6M |
| 2021-11-01 | 58.66 | $60.38 | 4.4M |
| 2021-10-29 | 58.43 | $60.64 | 4.2M |
| 2021-10-28 | 58.18 | $59.59 | 5.3M |
| 2021-10-27 | 58.03 | $58.31 | 6.5M |
| 2021-10-26 | 58.01 | $58.31 | 2.8M |
| 2021-10-25 | 58.01 | $58.45 | 3.2M |
| 2021-10-22 | 58.02 | $59.52 | 3.7M |
| 2021-10-21 | 57.95 | $60.35 | 4.8M |
| 2021-10-20 | 57.82 | $57.81 | 2.7M |
| 2021-10-19 | 57.96 | $58.17 | 3.3M |
| 2021-10-18 | 58.09 | $57.79 | 3.3M |
| 2021-10-15 | 58.30 | $57.41 | 3.1M |
| 2021-10-14 | 58.58 | $56.82 | 2.4M |
| 2021-10-13 | 58.97 | $56.51 | 3.5M |
| 2021-10-12 | 59.44 | $56.30 | 3.9M |
| 2021-10-11 | 59.98 | $56.55 | 3.3M |
| 2021-10-08 | 60.53 | $56.49 | 3.8M |
| 2021-10-07 | 61.13 | $57.06 | 4.4M |
| 2021-10-06 | 61.72 | $57.15 | 3.2M |
| 2021-10-05 | 62.34 | $57.36 | 5.9M |
| 2021-10-04 | 62.98 | $58.81 | 5.1M |
| 2021-10-01 | 63.52 | $60.57 | 4.9M |
| 2021-09-30 | 63.91 | $60.31 | 5.8M |
| 2021-09-29 | 64.35 | $61.16 | 2.8M |
| 2021-09-28 | 64.73 | $61.16 | 13.2M |
| 2021-09-27 | 65.14 | $63.82 | 6.1M |
| 2021-09-24 | 65.31 | $64.40 | 3.0M |
| 2021-09-23 | 65.46 | $63.85 | 4.0M |
| 2021-09-22 | 65.69 | $64.21 | 4.9M |
| 2021-09-21 | 65.92 | $63.64 | 4.1M |
| 2021-09-20 | 66.24 | $65.30 | 5.4M |
| 2021-09-17 | 66.42 | $66.02 | 10.6M |
| 2021-09-16 | 66.56 | $68.45 | 5.8M |
| 2021-09-15 | 66.47 | $65.97 | 2.8M |
| 2021-09-14 | 66.64 | $65.81 | 3.5M |
| 2021-09-13 | 66.86 | $65.21 | 3.3M |
| 2021-09-10 | 67.16 | $65.94 | 2.9M |
| 2021-09-09 | 67.43 | $65.76 | 2.4M |
| 2021-09-08 | 67.74 | $65.78 | 2.0M |
| 2021-09-07 | 68.08 | $66.04 | 3.0M |
| 2021-09-03 | 68.43 | $65.73 | 3.2M |
| 2021-09-02 | 68.83 | $64.00 | 4.4M |
| 2021-09-01 | 69.40 | $66.10 | 4.3M |
| 2021-08-31 | 69.78 | $65.61 | 5.7M |
| 2021-08-30 | 70.21 | $67.55 | 4.2M |
| 2021-08-27 | 70.44 | $67.50 | 8.2M |
| 2021-08-26 | 70.69 | $70.35 | 2.0M |
| 2021-08-25 | 70.65 | $70.88 | 2.3M |
| 2021-08-24 | 70.54 | $70.68 | 2.3M |
| 2021-08-23 | 70.44 | $71.52 | 3.4M |
| 2021-08-20 | 70.24 | $69.95 | 2.9M |
| 2021-08-19 | 70.17 | $69.99 | 2.9M |
| 2021-08-18 | 70.09 | $70.13 | 5.0M |
| 2021-08-17 | 69.98 | $70.46 | 6.4M |
| 2021-08-16 | 69.81 | $72.30 | 4.6M |
| 2021-08-13 | 69.42 | $72.20 | 3.0M |
| 2021-08-12 | 68.99 | $71.63 | 3.4M |
| 2021-08-11 | 68.57 | $72.14 | 7.1M |
| 2021-08-10 | 68.06 | $74.02 | 9.2M |
| 2021-08-09 | 67.33 | $71.27 | 8.4M |
| 2021-08-06 | 66.82 | $69.13 | 17.0M |
| 2021-08-05 | 66.50 | $67.40 | 5.6M |
| 2021-08-04 | 66.33 | $66.18 | 3.3M |
| 2021-08-03 | 66.26 | $66.47 | 3.7M |
| 2021-08-02 | 66.15 | $66.79 | 3.7M |
| 2021-07-30 | 65.99 | $67.51 | 4.3M |
| 2021-07-29 | 65.73 | $67.84 | 5.2M |
| 2021-07-28 | 65.41 | $67.86 | 4.8M |
| 2021-07-27 | 65.04 | $67.40 | 6.9M |
| 2021-07-26 | 64.69 | $67.33 | 3.6M |
| 2021-07-23 | 64.32 | $67.78 | 5.5M |
| 2021-07-22 | 63.86 | $67.05 | 5.4M |
| 2021-07-21 | 63.46 | $66.34 | 5.7M |
| 2021-07-20 | 63.11 | $65.07 | 8.8M |
| 2021-07-19 | 62.85 | $62.21 | 7.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
67.80
2026-07-16
Close Price
$69.75
Vol: 154393
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
34.43
Maximum
94.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.80 | $69.75 | 154393 |
| 2026-07-15 | 67.38 | $70.59 | 6.0M |
| 2026-07-14 | 66.72 | $70.38 | 9.8M |
| 2026-07-13 | 66.00 | $64.99 | 6.7M |
| 2026-07-10 | 66.30 | $65.83 | 4.8M |
| 2026-07-09 | 66.48 | $67.12 | 5.4M |
| 2026-07-08 | 66.42 | $66.36 | 11.7M |
| 2026-07-07 | 66.51 | $67.49 | 20.2M |
| 2026-07-06 | 66.38 | $70.38 | 6.0M |
| 2026-07-02 | 65.63 | $68.60 | 8.4M |
| 2026-07-01 | 65.15 | $67.87 | 11.6M |
| 2026-06-30 | 64.74 | $65.82 | 8.7M |
| 2026-06-29 | 64.71 | $63.72 | 13.1M |
| 2026-06-26 | 65.13 | $62.35 | 36.2M |
| 2026-06-25 | 65.92 | $66.20 | 10.0M |
| 2026-06-24 | 66.03 | $67.91 | 10.7M |
| 2026-06-23 | 65.80 | $64.83 | 9.5M |
| 2026-06-22 | 66.20 | $66.67 | 9.0M |
| 2026-06-18 | 66.28 | $66.56 | 14.5M |
| 2026-06-17 | 66.41 | $62.86 | 17.2M |
| 2026-06-16 | 67.34 | $70.04 | 7.2M |
| 2026-06-15 | 66.93 | $68.90 | 15.3M |
| 2026-06-12 | 66.69 | $64.10 | 10.0M |
| 2026-06-11 | 67.44 | $67.82 | 12.4M |
| 2026-06-10 | 67.54 | $67.25 | 7.1M |
| 2026-06-09 | 67.78 | $69.61 | 8.2M |
| 2026-06-08 | 67.56 | $69.45 | 8.3M |
| 2026-06-05 | 67.36 | $66.51 | 6.7M |
| 2026-06-04 | 67.76 | $66.19 | 6.7M |
| 2026-06-03 | 68.30 | $63.65 | 12.2M |
| 2026-06-02 | 69.46 | $65.60 | 13.4M |
| 2026-06-01 | 70.41 | $71.00 | 9.5M |
| 2026-05-29 | 70.39 | $73.00 | 16.5M |
| 2026-05-28 | 69.94 | $73.49 | 10.3M |
| 2026-05-27 | 69.32 | $73.00 | 12.0M |
| 2026-05-26 | 68.72 | $70.15 | 10.4M |
| 2026-05-22 | 68.62 | $68.28 | 9.4M |
| 2026-05-21 | 68.92 | $64.39 | 9.3M |
| 2026-05-20 | 70.10 | $64.91 | 10.8M |
| 2026-05-19 | 71.36 | $63.35 | 11.8M |
| 2026-05-18 | 73.17 | $66.02 | 9.4M |
| 2026-05-15 | 74.70 | $67.17 | 11.4M |
| 2026-05-14 | 76.23 | $69.53 | 7.1M |
| 2026-05-13 | 77.50 | $69.90 | 12.1M |
| 2026-05-12 | 78.89 | $73.72 | 7.9M |
| 2026-05-11 | 79.69 | $76.23 | 7.1M |
| 2026-05-08 | 80.06 | $77.94 | 7.0M |
| 2026-05-07 | 80.12 | $80.00 | 49.4M |
| 2026-05-06 | 79.73 | $77.88 | 12.9M |
| 2026-05-05 | 79.70 | $75.82 | 10.7M |
| 2026-05-04 | 80.09 | $75.31 | 12.2M |
| 2026-05-01 | 80.61 | $76.52 | 21.8M |
| 2026-04-30 | 80.94 | $79.16 | 28.9M |
| 2026-04-29 | 80.74 | $79.32 | 16.4M |
| 2026-04-28 | 80.44 | $81.28 | 8.0M |
| 2026-04-27 | 79.65 | $81.35 | 8.9M |
| 2026-04-24 | 78.69 | $81.82 | 8.0M |
| 2026-04-23 | 77.45 | $80.60 | 9.3M |
| 2026-04-22 | 76.24 | $83.36 | 10.5M |
| 2026-04-21 | 74.22 | $80.18 | 12.2M |
| 2026-04-20 | 72.53 | $80.40 | 10.2M |
| 2026-04-17 | 70.51 | $77.51 | 23.7M |
| 2026-04-16 | 68.75 | $72.45 | 18.0M |
| 2026-04-15 | 67.76 | $74.22 | 14.4M |
| 2026-04-14 | 66.24 | $74.84 | 26.5M |
| 2026-04-13 | 64.34 | $71.85 | 12.2M |
| 2026-04-10 | 62.76 | $67.26 | 9.6M |
| 2026-04-09 | 61.90 | $65.39 | 10.2M |
| 2026-04-08 | 61.30 | $67.76 | 14.8M |
| 2026-04-07 | 60.11 | $64.04 | 9.5M |
| 2026-04-06 | 59.53 | $63.37 | 8.9M |
| 2026-04-02 | 59.01 | $62.78 | 10.0M |
| 2026-04-01 | 58.55 | $62.42 | 15.7M |
| 2026-03-31 | 58.11 | $62.88 | 22.8M |
| 2026-03-30 | 57.52 | $58.16 | 19.7M |
| 2026-03-27 | 57.85 | $60.41 | 16.8M |
| 2026-03-26 | 57.79 | $60.27 | 13.3M |
| 2026-03-25 | 57.77 | $61.71 | 12.0M |
| 2026-03-24 | 57.48 | $60.19 | 12.5M |
| 2026-03-23 | 57.48 | $59.92 | 16.2M |
| 2026-03-20 | 57.57 | $56.26 | 16.6M |
| 2026-03-19 | 58.48 | $58.84 | 24.4M |
| 2026-03-18 | 59.03 | $58.23 | 12.0M |
| 2026-03-17 | 59.82 | $62.95 | 9.0M |
| 2026-03-16 | 59.77 | $61.19 | 14.3M |
| 2026-03-13 | 60.12 | $60.03 | 16.0M |
| 2026-03-12 | 60.81 | $58.53 | 10.7M |
| 2026-03-11 | 61.95 | $61.90 | 12.7M |
| 2026-03-10 | 62.60 | $63.75 | 12.0M |
| 2026-03-09 | 62.99 | $65.65 | 15.5M |
| 2026-03-06 | 63.08 | $63.54 | 10.5M |
| 2026-03-05 | 63.66 | $66.23 | 13.3M |
| 2026-03-04 | 63.81 | $63.25 | 14.7M |
| 2026-03-03 | 64.64 | $63.80 | 15.8M |
| 2026-03-02 | 65.52 | $64.62 | 13.0M |
| 2026-02-27 | 66.41 | $66.83 | 23.6M |
| 2026-02-26 | 67.01 | $70.78 | 16.0M |
| 2026-02-25 | 66.91 | $66.98 | 14.0M |
| 2026-02-24 | 67.63 | $65.03 | 15.7M |
| 2026-02-23 | 68.91 | $65.02 | 22.8M |
| 2026-02-20 | 70.43 | $67.32 | 36.8M |
| 2026-02-19 | 71.75 | $66.56 | 88.7M |
| 2026-02-18 | 73.47 | $72.31 | 48.0M |
| 2026-02-17 | 74.29 | $70.19 | 17.4M |
| 2026-02-13 | 75.71 | $68.57 | 14.0M |
| 2026-02-12 | 77.72 | $68.83 | 31.5M |
| 2026-02-11 | 80.03 | $72.81 | 32.9M |
| 2026-02-10 | 81.88 | $78.35 | 13.5M |
| 2026-02-09 | 82.88 | $82.32 | 8.3M |
| 2026-02-06 | 83.21 | $80.73 | 18.4M |
| 2026-02-05 | 83.95 | $76.74 | 24.0M |
| 2026-02-04 | 85.65 | $78.61 | 23.2M |
| 2026-02-03 | 87.23 | $82.07 | 14.0M |
| 2026-02-02 | 88.34 | $81.58 | 11.2M |
| 2026-01-30 | 89.73 | $80.22 | 19.2M |
| 2026-01-29 | 91.63 | $85.49 | 34.5M |
| 2026-01-28 | 92.70 | $82.01 | 99.0M |
| 2026-01-27 | 94.67 | $95.54 | 17.4M |
| 2026-01-26 | 94.09 | $94.74 | 9.4M |
| 2026-01-23 | 93.57 | $94.66 | 12.3M |
| 2026-01-22 | 92.96 | $95.69 | 13.3M |
| 2026-01-21 | 92.01 | $91.00 | 17.5M |
| 2026-01-20 | 91.88 | $88.46 | 13.2M |
| 2026-01-16 | 92.25 | $88.62 | 14.2M |
| 2026-01-15 | 92.63 | $92.18 | 8.8M |
| 2026-01-14 | 92.29 | $91.72 | 15.7M |
| 2026-01-13 | 91.98 | $93.71 | 11.5M |
| 2026-01-12 | 91.17 | $92.90 | 10.8M |
| 2026-01-09 | 90.39 | $92.62 | 16.3M |
| 2026-01-08 | 89.51 | $88.52 | 15.2M |
| 2026-01-07 | 89.34 | $90.16 | 12.8M |
| 2026-01-06 | 88.78 | $88.09 | 14.3M |
| 2026-01-05 | 88.55 | $86.01 | 20.9M |
| 2026-01-02 | 88.70 | $80.05 | 23.5M |
| 2025-12-31 | 90.10 | $84.40 | 8.0M |
| 2025-12-30 | 90.79 | $85.91 | 6.7M |
| 2025-12-29 | 91.25 | $86.71 | 8.4M |
| 2025-12-26 | 91.57 | $87.69 | 6.3M |
| 2025-12-24 | 91.71 | $88.31 | 4.5M |
| 2025-12-23 | 91.71 | $87.47 | 11.7M |
| 2025-12-22 | 91.84 | $86.72 | 28.3M |
| 2025-12-19 | 92.11 | $90.04 | 173.3M |
| 2025-12-18 | 91.68 | $93.15 | 22.8M |
| 2025-12-17 | 90.49 | $89.25 | 17.4M |
| 2025-12-16 | 89.88 | $91.04 | 17.3M |
| 2025-12-15 | 88.75 | $89.58 | 19.4M |
| 2025-12-12 | 87.71 | $91.14 | 31.0M |
| 2025-12-11 | 86.12 | $94.55 | 20.5M |
| 2025-12-10 | 83.53 | $93.53 | 24.7M |
| 2025-12-09 | 80.69 | $91.27 | 28.6M |
| 2025-12-08 | 77.84 | $89.60 | 70.2M |
| 2025-12-05 | 74.87 | $79.95 | 15.5M |
| 2025-12-04 | 73.42 | $79.77 | 11.9M |
| 2025-12-03 | 71.77 | $79.00 | 17.0M |
| 2025-12-02 | 70.01 | $76.44 | 14.4M |
| 2025-12-01 | 68.49 | $75.05 | 16.8M |
| 2025-11-28 | 67.01 | $74.90 | 11.4M |
| 2025-11-26 | 65.33 | $71.47 | 19.2M |
| 2025-11-25 | 64.10 | $70.25 | 15.0M |
| 2025-11-24 | 62.94 | $66.18 | 21.4M |
| 2025-11-21 | 62.46 | $61.98 | 17.0M |
| 2025-11-20 | 62.80 | $62.65 | 16.3M |
| 2025-11-19 | 63.07 | $65.95 | 13.0M |
| 2025-11-18 | 62.69 | $63.44 | 12.9M |
| 2025-11-17 | 62.80 | $64.62 | 13.9M |
| 2025-11-14 | 62.68 | $63.66 | 11.2M |
| 2025-11-13 | 62.77 | $63.71 | 10.7M |
| 2025-11-12 | 62.87 | $65.64 | 12.5M |
| 2025-11-11 | 62.60 | $65.38 | 10.9M |
| 2025-11-10 | 62.36 | $64.46 | 13.5M |
| 2025-11-07 | 62.30 | $60.80 | 15.0M |
| 2025-11-06 | 63.01 | $58.03 | 23.7M |
| 2025-11-05 | 64.44 | $61.94 | 17.4M |
| 2025-11-04 | 65.29 | $61.96 | 19.3M |
| 2025-11-03 | 66.29 | $66.47 | 24.3M |
| 2025-10-31 | 66.51 | $61.31 | 28.5M |
| 2025-10-30 | 67.87 | $61.01 | 61.1M |
| 2025-10-29 | 69.52 | $70.79 | 25.4M |
| 2025-10-28 | 69.38 | $72.44 | 14.9M |
| 2025-10-27 | 68.89 | $71.03 | 9.5M |
| 2025-10-24 | 68.61 | $70.24 | 13.3M |
| 2025-10-23 | 68.47 | $68.40 | 17.1M |
| 2025-10-22 | 68.70 | $65.38 | 29.0M |
| 2025-10-21 | 69.62 | $71.17 | 13.8M |
| 2025-10-20 | 69.48 | $67.52 | 12.0M |
| 2025-10-17 | 70.09 | $66.76 | 18.2M |
| 2025-10-16 | 70.97 | $68.94 | 9.6M |
| 2025-10-15 | 71.54 | $71.08 | 12.0M |
| 2025-10-14 | 71.75 | $69.18 | 12.9M |
| 2025-10-13 | 72.40 | $67.66 | 11.9M |
| 2025-10-10 | 73.49 | $65.85 | 19.3M |
| 2025-10-09 | 75.13 | $72.01 | 12.4M |
| 2025-10-08 | 75.73 | $72.18 | 13.5M |
| 2025-10-07 | 76.39 | $74.06 | 11.7M |
| 2025-10-06 | 76.75 | $73.92 | 9.0M |
| 2025-10-03 | 77.20 | $75.14 | 9.7M |
| 2025-10-02 | 77.45 | $78.94 | 8.0M |
| 2025-10-01 | 76.92 | $79.08 | 16.5M |
| 2025-09-30 | 76.28 | $75.45 | 14.9M |
| 2025-09-29 | 76.29 | $78.53 | 19.7M |
| 2025-09-26 | 75.64 | $73.86 | 9.7M |
| 2025-09-25 | 75.87 | $74.28 | 15.4M |
| 2025-09-24 | 76.03 | $74.96 | 8.2M |
| 2025-09-23 | 76.07 | $75.62 | 17.1M |
| 2025-09-22 | 75.96 | $78.17 | 8.5M |
| 2025-09-19 | 75.29 | $78.38 | 26.9M |
| 2025-09-18 | 74.46 | $75.63 | 19.4M |
| 2025-09-17 | 74.07 | $75.61 | 17.5M |
| 2025-09-16 | 73.61 | $72.92 | 5.9M |
| 2025-09-15 | 73.64 | $73.07 | 7.4M |
| 2025-09-12 | 73.64 | $72.35 | 14.4M |
| 2025-09-11 | 73.78 | $70.85 | 17.5M |
| 2025-09-10 | 74.25 | $73.02 | 14.8M |
| 2025-09-09 | 74.33 | $75.00 | 10.2M |
| 2025-09-08 | 74.00 | $74.44 | 8.5M |
| 2025-09-05 | 73.73 | $73.78 | 12.2M |
| 2025-09-04 | 73.54 | $74.03 | 7.0M |
| 2025-09-03 | 73.26 | $72.46 | 7.4M |
| 2025-09-02 | 73.25 | $73.28 | 10.7M |
| 2025-08-29 | 73.06 | $74.38 | 9.2M |
| 2025-08-28 | 72.61 | $75.48 | 7.5M |
| 2025-08-27 | 71.84 | $73.47 | 10.4M |
| 2025-08-26 | 71.36 | $74.44 | 11.6M |
| 2025-08-25 | 70.59 | $72.42 | 17.4M |
| 2025-08-22 | 70.13 | $71.56 | 17.4M |
| 2025-08-21 | 69.77 | $67.81 | 8.0M |
| 2025-08-20 | 70.13 | $67.72 | 20.4M |
| 2025-08-19 | 70.57 | $68.85 | 11.9M |
| 2025-08-18 | 70.84 | $71.90 | 16.2M |
| 2025-08-15 | 70.50 | $70.00 | 18.3M |
| 2025-08-14 | 70.51 | $68.52 | 8.8M |
| 2025-08-13 | 70.82 | $69.97 | 11.6M |
| 2025-08-12 | 70.87 | $69.02 | 13.7M |
| 2025-08-11 | 71.12 | $69.05 | 11.3M |
| 2025-08-08 | 71.40 | $69.51 | 14.1M |
| 2025-08-07 | 71.62 | $71.55 | 10.9M |
| 2025-08-06 | 71.43 | $70.98 | 9.9M |
| 2025-08-05 | 71.32 | $70.15 | 16.8M |
| 2025-08-04 | 71.36 | $72.13 | 18.9M |
| 2025-08-01 | 70.97 | $73.56 | 25.3M |
| 2025-07-31 | 70.21 | $78.03 | 54.4M |
| 2025-07-30 | 68.38 | $66.72 | 19.9M |
| 2025-07-29 | 68.64 | $67.30 | 17.5M |
| 2025-07-28 | 68.80 | $67.27 | 11.3M |
| 2025-07-25 | 69.00 | $66.42 | 10.3M |
| 2025-07-24 | 69.39 | $65.22 | 13.3M |
| 2025-07-23 | 70.09 | $68.60 | 16.1M |
| 2025-07-22 | 70.18 | $68.31 | 13.2M |
| 2025-07-21 | 70.34 | $68.38 | 7.8M |
| 2025-07-18 | 70.49 | $69.50 | 14.0M |
| 2025-07-17 | 70.42 | $69.22 | 16.7M |
| 2025-07-16 | 70.38 | $70.40 | 17.9M |
| 2025-07-15 | 70.07 | $69.68 | 9.4M |
| 2025-07-14 | 69.84 | $69.47 | 9.8M |
| 2025-07-11 | 69.61 | $68.73 | 9.4M |
| 2025-07-10 | 69.48 | $69.11 | 10.7M |
| 2025-07-09 | 69.24 | $70.22 | 9.5M |
| 2025-07-08 | 68.70 | $69.18 | 14.2M |
| 2025-07-07 | 68.28 | $71.46 | 15.8M |
| 2025-07-03 | 67.30 | $69.67 | 7.7M |
| 2025-07-02 | 66.53 | $68.68 | 15.0M |
| 2025-07-01 | 65.83 | $67.65 | 16.7M |
| 2025-06-30 | 65.22 | $67.39 | 22.9M |
| 2025-06-27 | 64.55 | $63.85 | 39.7M |
| 2025-06-26 | 64.52 | $61.30 | 18.3M |
| 2025-06-25 | 65.01 | $63.15 | 9.9M |
| 2025-06-24 | 65.17 | $64.59 | 13.0M |
| 2025-06-23 | 65.05 | $64.02 | 13.3M |
| 2025-06-20 | 65.01 | $63.98 | 26.4M |
| 2025-06-18 | 64.96 | $61.58 | 17.6M |
| 2025-06-17 | 65.40 | $58.80 | 16.9M |
| 2025-06-16 | 66.48 | $58.01 | 25.6M |
| 2025-06-13 | 67.88 | $59.41 | 33.1M |
| 2025-06-12 | 69.18 | $63.79 | 23.7M |
| 2025-06-11 | 69.74 | $68.06 | 10.4M |
| 2025-06-10 | 69.46 | $67.70 | 12.0M |
| 2025-06-09 | 69.18 | $67.98 | 16.8M |
| 2025-06-06 | 68.76 | $68.29 | 15.0M |
| 2025-06-05 | 68.17 | $68.66 | 19.9M |
| 2025-06-04 | 67.38 | $69.13 | 18.4M |
| 2025-06-03 | 66.33 | $68.02 | 17.3M |
| 2025-06-02 | 65.31 | $66.29 | 18.2M |
| 2025-05-30 | 64.45 | $65.43 | 22.3M |
| 2025-05-29 | 63.61 | $63.93 | 10.5M |
| 2025-05-28 | 62.92 | $64.06 | 17.6M |
| 2025-05-27 | 62.06 | $62.58 | 15.5M |
| 2025-05-23 | 61.34 | $60.82 | 12.7M |
| 2025-05-22 | 60.85 | $60.45 | 18.2M |
| 2025-05-21 | 60.32 | $58.42 | 20.1M |
| 2025-05-20 | 60.11 | $60.46 | 19.7M |
| 2025-05-19 | 59.40 | $61.04 | 18.8M |
| 2025-05-16 | 58.43 | $59.98 | 18.4M |
| 2025-05-15 | 57.49 | $59.48 | 16.5M |
| 2025-05-14 | 56.47 | $61.10 | 32.4M |
| 2025-05-13 | 54.92 | $58.61 | 29.4M |
| 2025-05-12 | 53.63 | $55.92 | 20.5M |
| 2025-05-09 | 52.66 | $53.62 | 40.8M |
| 2025-05-08 | 52.01 | $57.11 | 46.1M |
| 2025-05-07 | 50.49 | $51.83 | 29.0M |
| 2025-05-06 | 49.82 | $51.76 | 16.0M |
| 2025-05-05 | 49.04 | $51.91 | 10.7M |
| 2025-05-02 | 48.08 | $51.42 | 11.0M |
| 2025-05-01 | 47.06 | $50.37 | 21.9M |
| 2025-04-30 | 46.08 | $48.87 | 13.4M |
| 2025-04-29 | 45.25 | $48.72 | 8.4M |
| 2025-04-28 | 44.30 | $48.31 | 12.7M |
| 2025-04-25 | 43.28 | $47.43 | 14.7M |
| 2025-04-24 | 42.27 | $47.00 | 18.9M |
| 2025-04-23 | 41.19 | $44.17 | 26.2M |
| 2025-04-22 | 40.53 | $42.39 | 24.1M |
| 2025-04-21 | 40.14 | $39.17 | 17.0M |
| 2025-04-17 | 40.36 | $42.28 | 12.2M |
| 2025-04-16 | 39.96 | $41.86 | 12.2M |
| 2025-04-15 | 39.60 | $42.76 | 26.1M |
| 2025-04-14 | 38.98 | $40.95 | 13.7M |
| 2025-04-11 | 38.65 | $41.24 | 19.6M |
| 2025-04-10 | 38.22 | $40.73 | 32.3M |
| 2025-04-09 | 37.82 | $44.09 | 54.1M |
| 2025-04-08 | 36.67 | $35.26 | 51.4M |
| 2025-04-07 | 37.20 | $33.57 | 34.6M |
| 2025-04-04 | 38.18 | $32.51 | 55.3M |
| 2025-04-03 | 39.56 | $36.36 | 53.9M |
| 2025-04-02 | 40.34 | $45.26 | 23.4M |
| 2025-04-01 | 39.39 | $42.52 | 10.8M |
| 2025-03-31 | 38.87 | $41.82 | 24.2M |
| 2025-03-28 | 38.41 | $40.88 | 13.6M |
| 2025-03-27 | 38.10 | $40.79 | 25.0M |
| 2025-03-26 | 37.76 | $40.97 | 22.2M |
| 2025-03-25 | 37.34 | $44.33 | 35.4M |
| 2025-03-24 | 36.17 | $42.73 | 25.5M |
| 2025-03-21 | 35.16 | $38.19 | 30.9M |
| 2025-03-20 | 34.96 | $37.08 | 41.7M |
| 2025-03-19 | 35.00 | $35.22 | 28.7M |
| 2025-03-18 | 35.45 | $33.30 | 27.0M |
| 2025-03-17 | 36.41 | $37.30 | 16.3M |
| 2025-03-14 | 36.70 | $36.24 | 28.5M |
| 2025-03-13 | 37.29 | $33.33 | 25.8M |
| 2025-03-12 | 38.61 | $35.86 | 22.0M |
| 2025-03-11 | 39.63 | $34.44 | 25.4M |
| 2025-03-10 | 41.13 | $34.32 | 35.5M |
| 2025-03-07 | 42.92 | $37.69 | 41.8M |
| 2025-03-06 | 44.30 | $37.37 | 31.4M |
| 2025-03-05 | 45.97 | $43.18 | 16.3M |
| 2025-03-04 | 46.71 | $43.02 | 34.5M |
| 2025-03-03 | 47.60 | $43.89 | 21.0M |
| 2025-02-28 | 48.45 | $46.62 | 15.4M |
| 2025-02-27 | 48.86 | $44.64 | 15.1M |
| 2025-02-26 | 49.76 | $46.53 | 20.2M |
| 2025-02-25 | 50.41 | $44.34 | 25.7M |
| 2025-02-24 | 51.61 | $43.13 | 29.1M |
| 2025-02-21 | 53.26 | $44.66 | 34.3M |
| 2025-02-20 | 54.83 | $49.54 | 65.7M |
| 2025-02-19 | 55.62 | $56.36 | 38.8M |
| 2025-02-18 | 55.08 | $56.91 | 14.8M |
| 2025-02-14 | 54.31 | $57.07 | 19.7M |
| 2025-02-13 | 53.37 | $54.48 | 8.5M |
| 2025-02-12 | 52.81 | $53.59 | 10.7M |
| 2025-02-11 | 52.33 | $54.23 | 8.5M |
| 2025-02-10 | 51.63 | $53.56 | 12.2M |
| 2025-02-07 | 50.93 | $52.81 | 8.5M |
| 2025-02-06 | 50.27 | $52.63 | 9.6M |
| 2025-02-05 | 49.53 | $51.20 | 7.0M |
| 2025-02-04 | 48.96 | $51.53 | 12.4M |
| 2025-02-03 | 48.22 | $50.33 | 12.2M |
| 2025-01-31 | 47.61 | $49.50 | 17.3M |
| 2025-01-30 | 47.06 | $48.79 | 11.0M |
| 2025-01-29 | 46.57 | $49.09 | 5.8M |
| 2025-01-28 | 45.94 | $48.97 | 9.1M |
| 2025-01-27 | 45.22 | $48.43 | 8.4M |
| 2025-01-24 | 44.50 | $48.09 | 8.1M |
| 2025-01-23 | 43.73 | $48.62 | 10.0M |
| 2025-01-22 | 42.73 | $46.81 | 11.1M |
| 2025-01-21 | 41.95 | $46.46 | 9.3M |
| 2025-01-17 | 41.13 | $46.10 | 15.5M |
| 2025-01-16 | 40.27 | $46.38 | 40.2M |
| 2025-01-15 | 39.21 | $42.81 | 22.6M |
| 2025-01-14 | 38.76 | $39.04 | 11.8M |
| 2025-01-13 | 39.04 | $38.90 | 14.6M |
| 2025-01-10 | 39.41 | $38.61 | 15.9M |
| 2025-01-08 | 39.93 | $39.40 | 22.4M |
| 2025-01-07 | 40.37 | $39.67 | 45.6M |
| 2025-01-06 | 40.85 | $37.77 | 46.9M |
| 2025-01-03 | 41.81 | $35.43 | 58.4M |
| 2025-01-02 | 43.44 | $39.91 | 47.2M |
| 2024-12-31 | 44.40 | $40.67 | 16.5M |
| 2024-12-30 | 45.37 | $42.11 | 13.3M |
| 2024-12-27 | 46.19 | $43.02 | 11.3M |
| 2024-12-26 | 46.95 | $44.81 | 6.7M |
| 2024-12-24 | 47.47 | $44.78 | 4.4M |
| 2024-12-23 | 48.08 | $44.52 | 10.3M |
| 2024-12-20 | 48.83 | $44.89 | 24.4M |
| 2024-12-19 | 49.64 | $44.60 | 22.3M |
| 2024-12-18 | 50.62 | $46.60 | 18.2M |
| 2024-12-17 | 51.34 | $50.74 | 11.0M |
| 2024-12-16 | 51.30 | $51.15 | 14.6M |
| 2024-12-13 | 51.15 | $49.65 | 6.2M |
| 2024-12-12 | 51.28 | $49.55 | 8.4M |
| 2024-12-11 | 51.45 | $50.19 | 14.2M |
| 2024-12-10 | 51.49 | $47.30 | 14.9M |
| 2024-12-09 | 52.15 | $48.81 | 12.1M |
| 2024-12-06 | 52.57 | $50.24 | 13.7M |
| 2024-12-05 | 52.75 | $51.15 | 7.7M |
| 2024-12-04 | 52.74 | $52.03 | 8.5M |
| 2024-12-03 | 52.54 | $51.15 | 8.3M |
| 2024-12-02 | 52.46 | $50.99 | 11.4M |
| 2024-11-29 | 52.39 | $52.08 | 7.2M |
| 2024-11-27 | 52.06 | $50.99 | 8.8M |
| 2024-11-26 | 51.89 | $51.20 | 8.9M |
| 2024-11-25 | 51.62 | $52.16 | 47.6M |
| 2024-11-22 | 51.08 | $51.87 | 19.4M |
| 2024-11-21 | 50.50 | $49.68 | 7.6M |
| 2024-11-20 | 50.27 | $48.90 | 9.0M |
| 2024-11-19 | 50.14 | $49.89 | 8.8M |
| 2024-11-18 | 49.77 | $48.94 | 8.1M |
| 2024-11-15 | 49.51 | $48.20 | 9.9M |
| 2024-11-14 | 49.34 | $48.09 | 9.0M |
| 2024-11-13 | 49.15 | $48.00 | 9.6M |
| 2024-11-12 | 48.92 | $49.35 | 9.7M |
| 2024-11-11 | 48.35 | $50.01 | 12.3M |
| 2024-11-08 | 47.52 | $48.87 | 9.8M |
| 2024-11-07 | 46.78 | $48.29 | 11.7M |
| 2024-11-06 | 46.01 | $47.79 | 15.0M |
| 2024-11-05 | 45.21 | $47.14 | 12.4M |
| 2024-11-04 | 44.40 | $45.22 | 19.5M |
| 2024-11-01 | 43.84 | $45.82 | 29.3M |
| 2024-10-31 | 43.04 | $49.46 | 67.5M |
| 2024-10-30 | 41.33 | $41.46 | 28.9M |
| 2024-10-29 | 41.02 | $41.75 | 11.9M |
| 2024-10-28 | 40.58 | $41.00 | 13.9M |
| 2024-10-25 | 40.22 | $40.51 | 12.7M |
| 2024-10-24 | 39.89 | $40.04 | 14.7M |
| 2024-10-23 | 39.59 | $39.47 | 12.6M |
| 2024-10-22 | 39.35 | $39.47 | 13.8M |
| 2024-10-21 | 39.06 | $38.30 | 7.8M |
| 2024-10-18 | 38.95 | $38.26 | 9.6M |
| 2024-10-17 | 38.82 | $38.38 | 9.2M |
| 2024-10-16 | 38.63 | $38.68 | 8.9M |
| 2024-10-15 | 38.34 | $38.40 | 18.1M |
| 2024-10-14 | 38.04 | $37.82 | 10.9M |
| 2024-10-11 | 37.80 | $38.45 | 9.4M |
| 2024-10-10 | 37.37 | $38.31 | 10.3M |
| 2024-10-09 | 36.89 | $38.01 | 12.9M |
| 2024-10-08 | 36.38 | $38.20 | 22.1M |
| 2024-10-07 | 35.74 | $35.95 | 11.7M |
| 2024-10-04 | 35.46 | $36.03 | 11.4M |
| 2024-10-03 | 35.11 | $35.33 | 8.8M |
| 2024-10-02 | 34.83 | $35.39 | 9.9M |
| 2024-10-01 | 34.48 | $35.16 | 17.5M |
| 2024-09-30 | 34.12 | $34.82 | 13.0M |
| 2024-09-27 | 33.76 | $33.96 | 8.3M |
| 2024-09-26 | 33.51 | $34.24 | 13.7M |
| 2024-09-25 | 33.16 | $33.93 | 11.8M |
| 2024-09-24 | 32.80 | $34.54 | 17.2M |
| 2024-09-23 | 32.25 | $35.03 | 20.3M |
| 2024-09-20 | 31.49 | $34.77 | 27.0M |
| 2024-09-19 | 30.67 | $34.15 | 25.9M |
| 2024-09-18 | 29.83 | $32.33 | 31.9M |
| 2024-09-17 | 29.25 | $31.32 | 15.9M |
| 2024-09-16 | 28.78 | $30.58 | 28.3M |
| 2024-09-13 | 28.38 | $28.38 | 8.9M |
| 2024-09-12 | 28.39 | $28.10 | 17.2M |
| 2024-09-11 | 28.47 | $26.71 | 15.1M |
| 2024-09-10 | 28.84 | $26.14 | 24.3M |
| 2024-09-09 | 29.40 | $27.10 | 13.5M |
| 2024-09-06 | 29.83 | $26.68 | 13.5M |
| 2024-09-05 | 30.43 | $28.23 | 10.8M |
| 2024-09-04 | 30.79 | $28.95 | 8.6M |
| 2024-09-03 | 31.05 | $28.90 | 12.1M |
| 2024-08-30 | 31.35 | $30.12 | 11.6M |
| 2024-08-29 | 31.44 | $30.02 | 10.6M |
| 2024-08-28 | 31.55 | $30.86 | 10.1M |
| 2024-08-27 | 31.49 | $31.75 | 8.5M |
| 2024-08-26 | 31.23 | $31.60 | 11.3M |
| 2024-08-23 | 30.94 | $31.96 | 15.8M |
| 2024-08-22 | 30.53 | $30.60 | 14.5M |
| 2024-08-21 | 30.32 | $31.35 | 9.7M |
| 2024-08-20 | 29.91 | $30.84 | 9.2M |
| 2024-08-19 | 29.54 | $31.15 | 11.6M |
| 2024-08-16 | 29.03 | $31.19 | 18.6M |
| 2024-08-15 | 28.42 | $30.31 | 20.7M |
| 2024-08-14 | 27.90 | $28.40 | 16.3M |
| 2024-08-13 | 27.68 | $29.30 | 25.1M |
| 2024-08-12 | 27.24 | $26.70 | 10.3M |
| 2024-08-09 | 27.27 | $27.18 | 12.4M |
| 2024-08-08 | 27.21 | $26.68 | 16.6M |
| 2024-08-07 | 27.23 | $25.73 | 20.4M |
| 2024-08-06 | 27.45 | $27.79 | 18.5M |
| 2024-08-05 | 27.26 | $27.07 | 30.7M |
| 2024-08-02 | 27.19 | $27.44 | 29.8M |
| 2024-08-01 | 27.03 | $29.30 | 72.4M |
| 2024-07-31 | 26.45 | $26.65 | 41.1M |
| 2024-07-30 | 26.32 | $25.36 | 21.2M |
| 2024-07-29 | 26.44 | $25.52 | 22.9M |
| 2024-07-26 | 26.55 | $26.57 | 21.0M |
| 2024-07-25 | 26.44 | $24.82 | 17.3M |
| 2024-07-24 | 26.68 | $24.68 | 13.0M |
| 2024-07-23 | 26.99 | $25.82 | 13.0M |
| 2024-07-22 | 27.09 | $25.78 | 17.0M |
| 2024-07-19 | 27.21 | $26.01 | 28.2M |
| 2024-07-18 | 27.30 | $25.84 | 18.8M |
| 2024-07-17 | 27.42 | $26.75 | 25.5M |
| 2024-07-16 | 27.36 | $29.01 | 21.7M |
| 2024-07-15 | 26.81 | $28.42 | 22.4M |
| 2024-07-12 | 26.29 | $27.25 | 34.4M |
| 2024-07-11 | 25.91 | $25.99 | 17.2M |
| 2024-07-10 | 25.74 | $26.19 | 37.4M |
| 2024-07-09 | 25.48 | $25.14 | 14.0M |
| 2024-07-08 | 25.40 | $24.46 | 18.6M |
| 2024-07-05 | 25.45 | $25.61 | 12.5M |
| 2024-07-03 | 25.25 | $25.57 | 7.8M |
| 2024-07-02 | 25.01 | $25.51 | 16.0M |
| 2024-07-01 | 24.75 | $24.87 | 21.6M |
| 2024-06-28 | 24.56 | $25.74 | 97.7M |
| 2024-06-27 | 24.16 | $26.58 | 28.5M |
| 2024-06-26 | 23.51 | $25.32 | 25.6M |
| 2024-06-25 | 23.01 | $25.72 | 32.1M |
| 2024-06-24 | 22.35 | $23.90 | 22.3M |
| 2024-06-21 | 21.96 | $22.60 | 22.0M |
| 2024-06-20 | 21.78 | $21.97 | 15.4M |
| 2024-06-18 | 21.69 | $22.16 | 13.5M |
| 2024-06-17 | 21.56 | $21.79 | 17.1M |
| 2024-06-14 | 21.47 | $20.61 | 13.9M |
| 2024-06-13 | 21.63 | $21.35 | 21.9M |
| 2024-06-12 | 21.64 | $22.21 | 39.9M |
| 2024-06-11 | 21.48 | $20.82 | 17.9M |
| 2024-06-10 | 21.58 | $21.61 | 21.8M |
| 2024-06-07 | 21.53 | $21.31 | 27.5M |
| 2024-06-06 | 21.54 | $20.93 | 24.7M |
| 2024-06-05 | 21.62 | $20.61 | 17.4M |
| 2024-06-04 | 21.78 | $20.22 | 15.6M |
| 2024-06-03 | 22.04 | $19.79 | 12.0M |
| 2024-05-31 | 22.43 | $20.00 | 18.7M |
| 2024-05-30 | 22.84 | $20.48 | 15.8M |
| 2024-05-29 | 23.20 | $21.01 | 13.8M |
| 2024-05-28 | 23.50 | $20.92 | 17.0M |
| 2024-05-24 | 23.86 | $21.83 | 12.2M |
| 2024-05-23 | 24.08 | $21.98 | 16.3M |
| 2024-05-22 | 24.28 | $23.14 | 12.2M |
| 2024-05-21 | 24.27 | $23.01 | 11.0M |
| 2024-05-20 | 24.26 | $23.50 | 12.7M |
| 2024-05-17 | 24.14 | $23.50 | 13.7M |
| 2024-05-16 | 23.98 | $23.59 | 17.7M |
| 2024-05-15 | 23.76 | $24.21 | 18.9M |
| 2024-05-14 | 23.36 | $24.19 | 20.7M |
| 2024-05-13 | 22.88 | $23.38 | 22.7M |
| 2024-05-10 | 22.49 | $23.40 | 15.1M |
| 2024-05-09 | 22.01 | $24.08 | 16.6M |
| 2024-05-08 | 21.30 | $22.88 | 18.3M |
| 2024-05-07 | 20.72 | $23.33 | 25.6M |
| 2024-05-06 | 19.93 | $24.59 | 35.3M |
| 2024-05-03 | 18.75 | $24.33 | 42.6M |
| 2024-05-02 | 17.42 | $23.30 | 121.1M |
| 2024-05-01 | 16.08 | $17.42 | 69.5M |
| 2024-04-30 | 15.78 | $16.58 | 19.6M |
| 2024-04-29 | 15.60 | $16.75 | 24.2M |
| 2024-04-26 | 15.35 | $16.86 | 24.5M |
| 2024-04-25 | 15.04 | $15.50 | 16.5M |
| 2024-04-24 | 14.97 | $15.07 | 14.3M |
| 2024-04-23 | 14.98 | $15.12 | 21.6M |
| 2024-04-22 | 14.98 | $14.29 | 20.5M |
| 2024-04-19 | 15.16 | $14.27 | 16.8M |
| 2024-04-18 | 15.38 | $14.23 | 23.7M |
| 2024-04-17 | 15.64 | $13.83 | 17.7M |
| 2024-04-16 | 16.02 | $14.13 | 23.0M |
| 2024-04-15 | 16.40 | $13.97 | 29.5M |
| 2024-04-12 | 16.88 | $15.00 | 20.7M |
| 2024-04-11 | 17.21 | $16.09 | 24.1M |
| 2024-04-10 | 17.36 | $16.10 | 17.9M |
| 2024-04-09 | 17.53 | $16.74 | 13.1M |
| 2024-04-08 | 17.58 | $16.53 | 10.2M |
| 2024-04-05 | 17.68 | $16.77 | 10.9M |
| 2024-04-04 | 17.74 | $16.49 | 18.7M |
| 2024-04-03 | 17.87 | $16.48 | 10.7M |
| 2024-04-02 | 18.00 | $16.57 | 15.4M |
| 2024-04-01 | 18.13 | $17.36 | 11.0M |
| 2024-03-28 | 18.11 | $17.58 | 20.1M |
| 2024-03-27 | 18.03 | $18.06 | 19.2M |
| 2024-03-26 | 17.82 | $18.16 | 25.2M |
| 2024-03-25 | 17.54 | $17.68 | 19.5M |
| 2024-03-22 | 17.32 | $17.19 | 14.8M |
| 2024-03-21 | 17.15 | $17.54 | 23.0M |
| 2024-03-20 | 16.87 | $17.28 | 33.5M |
| 2024-03-19 | 16.59 | $15.78 | 23.1M |
| 2024-03-18 | 16.57 | $16.16 | 19.0M |
| 2024-03-15 | 16.46 | $15.92 | 39.5M |
| 2024-03-14 | 16.37 | $15.34 | 17.8M |
| 2024-03-13 | 16.38 | $15.93 | 15.4M |
| 2024-03-12 | 16.26 | $15.26 | 24.7M |
| 2024-03-11 | 16.24 | $15.62 | 24.9M |
| 2024-03-08 | 16.14 | $17.06 | 58.5M |
| 2024-03-07 | 15.71 | $15.89 | 27.6M |
| 2024-03-06 | 15.43 | $15.56 | 22.0M |
| 2024-03-05 | 15.18 | $15.47 | 24.6M |
| 2024-03-04 | 14.89 | $16.31 | 27.3M |
| 2024-03-01 | 14.36 | $16.59 | 41.7M |
| 2024-02-29 | 13.69 | $15.19 | 29.0M |
| 2024-02-28 | 13.18 | $15.09 | 41.1M |
| 2024-02-27 | 12.61 | $16.08 | 115.0M |
| 2024-02-26 | 11.74 | $13.98 | 74.0M |
| 2024-02-23 | 11.16 | $13.85 | 195.3M |
| 2024-02-22 | 10.51 | $10.48 | 60.7M |
| 2024-02-21 | 10.46 | $9.88 | 30.7M |
| 2024-02-20 | 10.53 | $10.36 | 28.7M |
| 2024-02-16 | 10.50 | $10.50 | 37.5M |
| 2024-02-15 | 10.44 | $11.52 | 40.3M |
| 2024-02-14 | 10.15 | $10.83 | 31.6M |
| 2024-02-13 | 9.95 | $10.39 | 32.1M |
| 2024-02-12 | 9.82 | $11.06 | 30.9M |
| 2024-02-09 | 9.52 | $10.63 | 34.2M |
| 2024-02-08 | 9.26 | $10.48 | 40.8M |
| 2024-02-07 | 8.99 | $9.62 | 31.7M |
| 2024-02-06 | 8.86 | $9.64 | 49.9M |
| 2024-02-05 | 8.70 | $8.76 | 22.3M |
| 2024-02-02 | 8.71 | $8.69 | 23.9M |
| 2024-02-01 | 8.73 | $8.51 | 29.9M |
| 2024-01-31 | 8.79 | $8.61 | 29.5M |
| 2024-01-30 | 8.85 | $8.83 | 17.4M |
| 2024-01-29 | 8.86 | $8.98 | 28.1M |
| 2024-01-26 | 8.85 | $8.36 | 22.2M |
| 2024-01-25 | 8.97 | $8.20 | 25.3M |
| 2024-01-24 | 9.14 | $8.41 | 23.6M |
| 2024-01-23 | 9.30 | $9.11 | 30.3M |
| 2024-01-22 | 9.33 | $9.67 | 45.3M |
| 2024-01-19 | 9.25 | $8.98 | 35.0M |
| 2024-01-18 | 9.29 | $8.57 | 23.0M |
| 2024-01-17 | 9.44 | $8.44 | 19.2M |
| 2024-01-16 | 9.63 | $8.46 | 22.1M |
| 2024-01-12 | 9.85 | $8.56 | 26.2M |
| 2024-01-11 | 10.08 | $9.21 | 30.5M |
| 2024-01-10 | 10.21 | $9.35 | 27.2M |
| 2024-01-09 | 10.33 | $9.43 | 22.9M |
| 2024-01-08 | 10.44 | $9.67 | 23.4M |
| 2024-01-05 | 10.52 | $9.37 | 27.2M |
| 2024-01-04 | 10.67 | $9.32 | 26.4M |
| 2024-01-03 | 10.84 | $9.34 | 33.0M |
| 2024-01-02 | 11.04 | $9.77 | 38.1M |
| 2023-12-29 | 11.17 | $10.59 | 29.7M |
| 2023-12-28 | 11.14 | $10.98 | 36.1M |
| 2023-12-27 | 11.02 | $10.88 | 40.3M |
| 2023-12-26 | 10.89 | $10.71 | 51.1M |
| 2023-12-22 | 10.76 | $10.95 | 63.9M |
| 2023-12-21 | 10.56 | $11.64 | 54.2M |
| 2023-12-20 | 10.18 | $11.09 | 86.7M |
| 2023-12-19 | 9.83 | $11.96 | 94.8M |
| 2023-12-18 | 9.25 | $11.14 | 68.4M |
| 2023-12-15 | 8.73 | $10.28 | 60.5M |
| 2023-12-14 | 8.31 | $10.12 | 118.9M |
| 2023-12-13 | 7.86 | $9.01 | 67.0M |
| 2023-12-12 | 7.55 | $7.90 | 51.8M |
| 2023-12-11 | 7.44 | $7.97 | 36.3M |
| 2023-12-08 | 7.29 | $8.05 | 66.4M |
| 2023-12-07 | 7.09 | $7.58 | 28.3M |
| 2023-12-06 | 6.96 | $7.48 | 40.2M |
| 2023-12-05 | 6.83 | $7.75 | 47.7M |
| 2023-12-04 | 6.62 | $8.01 | 111.7M |
| 2023-12-01 | 6.32 | $7.04 | 60.4M |
| 2023-11-30 | 6.18 | $6.26 | 28.7M |
| 2023-11-29 | 6.19 | $6.40 | 49.6M |
| 2023-11-28 | 6.16 | $6.32 | 26.9M |
| 2023-11-27 | 6.15 | $6.19 | 24.5M |
| 2023-11-24 | 6.16 | $6.28 | 10.2M |
| 2023-11-22 | 6.16 | $6.27 | 21.3M |
| 2023-11-21 | 6.17 | $6.24 | 32.1M |
| 2023-11-20 | 6.18 | $6.62 | 31.5M |
| 2023-11-17 | 6.11 | $6.41 | 30.4M |
| 2023-11-16 | 6.08 | $6.47 | 58.1M |
| 2023-11-15 | 6.03 | $6.83 | 64.1M |
| 2023-11-14 | 5.91 | $6.64 | 68.8M |
| 2023-11-13 | 5.80 | $5.73 | 25.8M |
| 2023-11-10 | 5.87 | $5.84 | 33.5M |
| 2023-11-09 | 5.93 | $6.09 | 42.5M |
| 2023-11-08 | 5.96 | $6.80 | 40.5M |
| 2023-11-07 | 5.84 | $6.83 | 43.9M |
| 2023-11-06 | 5.69 | $6.65 | 47.5M |
| 2023-11-03 | 5.57 | $6.46 | 100.5M |
| 2023-11-02 | 5.47 | $5.98 | 69.5M |
| 2023-11-01 | 5.46 | $5.20 | 46.6M |
| 2023-10-31 | 5.62 | $5.40 | 23.8M |
| 2023-10-30 | 5.77 | $5.50 | 25.4M |
| 2023-10-27 | 5.93 | $5.72 | 31.5M |
| 2023-10-26 | 6.06 | $5.82 | 29.5M |
| 2023-10-25 | 6.21 | $5.89 | 28.2M |
| 2023-10-24 | 6.37 | $6.34 | 27.5M |
| 2023-10-23 | 6.46 | $6.35 | 25.6M |
| 2023-10-20 | 6.57 | $6.21 | 26.0M |
| 2023-10-19 | 6.73 | $6.32 | 26.1M |
| 2023-10-18 | 6.90 | $6.49 | 26.6M |
| 2023-10-17 | 7.06 | $6.90 | 24.6M |
| 2023-10-16 | 7.16 | $6.92 | 24.4M |
| 2023-10-13 | 7.29 | $6.77 | 30.0M |
| 2023-10-12 | 7.46 | $6.77 | 58.0M |
| 2023-10-11 | 7.67 | $7.57 | 30.5M |
| 2023-10-10 | 7.75 | $7.81 | 40.2M |
| 2023-10-09 | 7.79 | $7.77 | 29.0M |
| 2023-10-06 | 7.84 | $7.53 | 35.1M |
| 2023-10-05 | 7.96 | $7.15 | 41.4M |
| 2023-10-04 | 8.19 | $7.53 | 27.4M |
| 2023-10-03 | 8.37 | $7.64 | 36.6M |
| 2023-10-02 | 8.55 | $7.85 | 36.6M |
| 2023-09-29 | 8.73 | $8.40 | 39.5M |
| 2023-09-28 | 8.81 | $8.25 | 36.9M |
| 2023-09-27 | 8.95 | $8.17 | 36.1M |
| 2023-09-26 | 9.12 | $7.91 | 34.4M |
| 2023-09-25 | 9.37 | $8.05 | 35.7M |
| 2023-09-22 | 9.64 | $8.40 | 39.4M |
| 2023-09-21 | 9.87 | $8.58 | 36.5M |
| 2023-09-20 | 10.10 | $8.74 | 47.0M |
| 2023-09-19 | 10.33 | $9.50 | 66.9M |
| 2023-09-18 | 10.43 | $10.39 | 60.6M |
| 2023-09-15 | 10.36 | $10.44 | 90.4M |
| 2023-09-14 | 10.27 | $11.17 | 121.8M |
| 2023-09-13 | 10.00 | $9.85 | 37.3M |
| 2023-09-12 | 9.96 | $10.16 | 61.2M |
| 2023-09-11 | 9.84 | $10.16 | 48.9M |
| 2023-09-08 | 9.70 | $9.39 | 29.7M |
| 2023-09-07 | 9.70 | $9.53 | 30.8M |
| 2023-09-06 | 9.67 | $10.10 | 36.4M |
| 2023-09-05 | 9.51 | $9.97 | 44.1M |
| 2023-09-01 | 9.35 | $10.17 | 53.0M |
| 2023-08-31 | 9.11 | $10.07 | 54.0M |
| 2023-08-30 | 8.86 | $9.94 | 64.4M |
| 2023-08-29 | 8.59 | $9.48 | 52.0M |
| 2023-08-28 | 8.37 | $9.07 | 65.6M |
| 2023-08-25 | 8.20 | $8.24 | 52.9M |
| 2023-08-24 | 8.19 | $7.55 | 37.1M |
| 2023-08-23 | 8.31 | $8.06 | 35.2M |
| 2023-08-22 | 8.34 | $7.67 | 41.9M |
| 2023-08-21 | 8.46 | $8.07 | 39.0M |
| 2023-08-18 | 8.51 | $7.84 | 44.3M |
| 2023-08-17 | 8.62 | $7.45 | 34.8M |
| 2023-08-16 | 8.83 | $7.61 | 34.0M |
| 2023-08-15 | 9.03 | $7.86 | 35.4M |
| 2023-08-14 | 9.21 | $8.22 | 42.4M |
| 2023-08-11 | 9.34 | $8.22 | 61.7M |
| 2023-08-10 | 9.48 | $7.89 | 70.7M |
| 2023-08-09 | 9.71 | $8.29 | 84.4M |
| 2023-08-08 | 9.89 | $8.80 | 36.1M |
| 2023-08-07 | 9.98 | $8.96 | 53.0M |
| 2023-08-04 | 10.05 | $9.09 | 76.9M |
| 2023-08-03 | 10.09 | $10.36 | 101.0M |
| 2023-08-02 | 9.86 | $10.37 | 133.5M |
| 2023-08-01 | 9.58 | $9.82 | 97.1M |
| 2023-07-31 | 9.37 | $9.19 | 74.6M |
| 2023-07-28 | 9.25 | $8.80 | 118.8M |
| 2023-07-27 | 9.18 | $8.09 | 84.2M |
| 2023-07-26 | 9.24 | $8.75 | 86.5M |
| 2023-07-25 | 9.17 | $8.82 | 103.4M |
| 2023-07-24 | 9.06 | $9.25 | 110.4M |
| 2023-07-21 | 8.83 | $9.12 | 148.8M |
| 2023-07-20 | 8.58 | $9.35 | 230.6M |
| 2023-07-19 | 8.24 | $11.16 | 599.7M |
| 2023-07-18 | 7.45 | $7.96 | 194.0M |
| 2023-07-17 | 7.20 | $7.31 | 105.4M |
| 2023-07-14 | 7.04 | $7.54 | 146.2M |
| 2023-07-13 | 6.81 | $7.54 | 226.7M |
| 2023-07-12 | 6.52 | $7.78 | 364.1M |
| 2023-07-11 | 6.14 | $7.11 | 211.5M |
| 2023-07-10 | 5.82 | $6.85 | 243.9M |
| 2023-07-07 | 5.51 | $5.89 | 146.8M |
| 2023-07-06 | 5.35 | $4.86 | 66.0M |
| 2023-07-05 | 5.37 | $5.17 | 65.4M |
| 2023-07-03 | 5.32 | $5.16 | 37.7M |
| 2023-06-30 | 5.27 | $5.18 | 97.0M |
| 2023-06-29 | 5.20 | $5.15 | 140.7M |
| 2023-06-28 | 5.11 | $5.61 | 174.9M |
| 2023-06-27 | 4.92 | $4.86 | 96.0M |
| 2023-06-26 | 4.84 | $4.18 | 61.3M |
| 2023-06-23 | 4.90 | $4.28 | 148.1M |
| 2023-06-22 | 4.93 | $5.11 | 102.2M |
| 2023-06-21 | 4.79 | $4.83 | 96.6M |
| 2023-06-20 | 4.69 | $4.70 | 117.0M |
| 2023-06-16 | 4.59 | $5.06 | 174.1M |
| 2023-06-15 | 4.39 | $5.28 | 224.0M |
| 2023-06-14 | 4.11 | $4.68 | 138.2M |
| 2023-06-13 | 3.90 | $4.70 | 204.1M |
| 2023-06-12 | 3.66 | $4.25 | 264.9M |
| 2023-06-09 | 3.46 | $3.81 | 501.0M |
| 2023-06-08 | 3.33 | $4.85 | 878.6M |
| 2023-06-07 | 2.95 | $3.11 | 111.0M |
| 2023-06-06 | 2.88 | $2.96 | 82.0M |
| 2023-06-05 | 2.82 | $3.00 | 85.6M |
| 2023-06-02 | 2.74 | $3.14 | 155.8M |
| 2023-06-01 | 2.62 | $3.16 | 250.0M |
| 2023-05-31 | 2.48 | $2.58 | 88.6M |
| 2023-05-30 | 2.43 | $2.74 | 154.2M |
| 2023-05-26 | 2.34 | $2.35 | 66.9M |
| 2023-05-25 | 2.32 | $2.19 | 65.2M |
| 2023-05-24 | 2.33 | $2.31 | 70.7M |
| 2023-05-23 | 2.31 | $2.38 | 130.4M |
| 2023-05-22 | 2.27 | $2.29 | 66.1M |
| 2023-05-19 | 2.25 | $2.15 | 78.9M |
| 2023-05-18 | 2.24 | $2.39 | 79.0M |
| 2023-05-17 | 2.19 | $2.36 | 72.9M |
| 2023-05-16 | 2.13 | $2.12 | 48.7M |
| 2023-05-15 | 2.12 | $2.32 | 68.3M |
| 2023-05-12 | 2.05 | $2.10 | 83.3M |
| 2023-05-11 | 2.03 | $2.39 | 119.6M |
| 2023-05-10 | 1.93 | $2.63 | 208.7M |
| 2023-05-09 | 1.77 | $2.37 | 283.2M |
| 2023-05-08 | 1.64 | $2.26 | 256.2M |
| 2023-05-05 | 1.51 | $1.79 | 396.9M |
| 2023-05-04 | 1.46 | $1.44 | 86.4M |
| 2023-05-03 | 1.48 | $1.41 | 36.6M |
| 2023-05-02 | 1.50 | $1.44 | 54.1M |
| 2023-05-01 | 1.53 | $1.39 | 52.1M |
| 2023-04-28 | 1.57 | $1.39 | 41.2M |
| 2023-04-27 | 1.61 | $1.47 | 36.5M |
| 2023-04-26 | 1.65 | $1.50 | 25.0M |
| 2023-04-25 | 1.69 | $1.51 | 43.1M |
| 2023-04-24 | 1.73 | $1.67 | 42.3M |
| 2023-04-21 | 1.74 | $1.63 | 29.3M |
| 2023-04-20 | 1.76 | $1.60 | 42.5M |
| 2023-04-19 | 1.79 | $1.73 | 35.6M |
| 2023-04-18 | 1.81 | $1.76 | 33.3M |
| 2023-04-17 | 1.81 | $1.81 | 34.5M |
| 2023-04-14 | 1.81 | $1.79 | 42.3M |
| 2023-04-13 | 1.81 | $1.87 | 41.4M |
| 2023-04-12 | 1.79 | $1.85 | 78.7M |
| 2023-04-11 | 1.78 | $1.95 | 110.4M |
| 2023-04-10 | 1.74 | $1.86 | 44.2M |
| 2023-04-06 | 1.71 | $1.80 | 35.4M |
| 2023-04-05 | 1.70 | $1.70 | 43.6M |
| 2023-04-04 | 1.70 | $1.90 | 47.1M |
| 2023-04-03 | 1.65 | $1.86 | 67.4M |
| 2023-03-31 | 1.62 | $1.96 | 67.5M |
| 2023-03-30 | 1.55 | $1.77 | 79.6M |
| 2023-03-29 | 1.51 | $1.57 | 32.2M |
| 2023-03-28 | 1.51 | $1.47 | 33.6M |
| 2023-03-27 | 1.54 | $1.52 | 37.0M |
| 2023-03-24 | 1.55 | $1.64 | 40.8M |
| 2023-03-23 | 1.55 | $1.67 | 93.5M |
| 2023-03-22 | 1.53 | $1.69 | 243.2M |
| 2023-03-21 | 1.51 | $1.59 | 49.5M |
| 2023-03-20 | 1.52 | $1.41 | 46.3M |
| 2023-03-17 | 1.55 | $1.53 | 65.5M |
| 2023-03-16 | 1.58 | $1.48 | 58.6M |
| 2023-03-15 | 1.61 | $1.41 | 48.2M |
| 2023-03-14 | 1.67 | $1.37 | 60.3M |
| 2023-03-13 | 1.75 | $1.50 | 55.3M |
| 2023-03-10 | 1.81 | $1.46 | 76.5M |
| 2023-03-09 | 1.89 | $1.69 | 48.9M |
| 2023-03-08 | 1.93 | $1.77 | 37.0M |
| 2023-03-07 | 1.97 | $1.78 | 54.0M |
| 2023-03-06 | 2.00 | $1.82 | 53.9M |
| 2023-03-03 | 2.04 | $2.02 | 70.8M |
| 2023-03-02 | 2.04 | $1.89 | 76.7M |
| 2023-03-01 | 2.07 | $1.78 | 57.2M |
| 2023-02-28 | 2.12 | $1.88 | 101.1M |
| 2023-02-27 | 2.16 | $1.79 | 122.5M |
| 2023-02-24 | 2.22 | $1.60 | 176.9M |
| 2023-02-23 | 2.34 | $2.02 | 109.2M |
| 2023-02-22 | 2.38 | $2.01 | 68.9M |
| 2023-02-21 | 2.43 | $2.01 | 99.6M |
| 2023-02-17 | 2.49 | $2.27 | 104.0M |
| 2023-02-16 | 2.49 | $2.18 | 106.9M |
| 2023-02-15 | 2.52 | $2.54 | 156.2M |
| 2023-02-14 | 2.48 | $2.14 | 128.7M |
| 2023-02-13 | 2.51 | $2.20 | 86.4M |
| 2023-02-10 | 2.52 | $2.17 | 95.7M |
| 2023-02-09 | 2.55 | $2.39 | 180.9M |
| 2023-02-08 | 2.53 | $2.80 | 274.9M |
| 2023-02-07 | 2.42 | $2.64 | 127.4M |
| 2023-02-06 | 2.32 | $2.69 | 161.9M |
| 2023-02-03 | 2.19 | $2.89 | 305.2M |
| 2023-02-02 | 2.00 | $2.85 | 741.5M |
| 2023-02-01 | 1.79 | $2.71 | 432.1M |
| 2023-01-31 | 1.56 | $2.03 | 332.9M |
| 2023-01-30 | 1.45 | $2.00 | 542.0M |
| 2023-01-27 | 1.32 | $1.55 | 180.2M |
| 2023-01-26 | 1.27 | $1.30 | 94.9M |
| 2023-01-25 | 1.25 | $1.29 | 56.6M |
| 2023-01-24 | 1.24 | $1.33 | 67.9M |
| 2023-01-23 | 1.22 | $1.44 | 125.1M |
| 2023-01-20 | 1.17 | $1.30 | 67.8M |
| 2023-01-19 | 1.15 | $1.28 | 85.8M |
| 2023-01-18 | 1.12 | $1.40 | 177.0M |
| 2023-01-17 | 1.06 | $1.46 | 169.0M |
| 2023-01-13 | 0.99 | $1.40 | 338.3M |
| 2023-01-12 | 0.91 | $1.61 | 437.0M |
| 2023-01-11 | 0.78 | $1.10 | 193.4M |
| 2023-01-10 | 0.73 | $0.88 | 31.5M |
| 2023-01-09 | 0.73 | $0.89 | 48.2M |
| 2023-01-06 | 0.72 | $0.88 | 42.0M |
| 2023-01-05 | 0.72 | $0.91 | 49.7M |
| 2023-01-04 | 0.71 | $1.01 | 59.9M |
| 2023-01-03 | 0.68 | $0.93 | 63.5M |
| 2022-12-30 | 0.67 | $0.95 | 59.0M |
| 2022-12-29 | 0.65 | $0.89 | 86.3M |
| 2022-12-28 | 0.64 | $0.77 | 60.1M |
| 2022-12-27 | 0.66 | $0.74 | 52.6M |
| 2022-12-23 | 0.69 | $0.81 | 39.6M |
| 2022-12-22 | 0.71 | $0.83 | 85.6M |
| 2022-12-21 | 0.74 | $0.86 | 68.5M |
| 2022-12-20 | 0.76 | $0.83 | 52.9M |
| 2022-12-19 | 0.80 | $0.88 | 84.5M |
| 2022-12-16 | 0.83 | $1.01 | 93.8M |
| 2022-12-15 | 0.85 | $1.09 | 136.2M |
| 2022-12-14 | 0.86 | $1.05 | 112.1M |
| 2022-12-13 | 0.87 | $0.97 | 134.4M |
| 2022-12-12 | 0.91 | $0.99 | 91.9M |
| 2022-12-09 | 0.96 | $1.01 | 265.3M |
| 2022-12-08 | 1.01 | $0.99 | 352.2M |
| 2022-12-07 | 1.07 | $0.77 | 592.4M |
| 2022-12-06 | 1.20 | $1.34 | 81.5M |
| 2022-12-05 | 1.23 | $1.42 | 61.5M |
| 2022-12-02 | 1.25 | $1.61 | 64.9M |
| 2022-12-01 | 1.24 | $1.63 | 114.3M |
| 2022-11-30 | 1.23 | $1.54 | 85.6M |
| 2022-11-29 | 1.23 | $1.47 | 46.1M |
| 2022-11-28 | 1.26 | $1.49 | 52.2M |
| 2022-11-25 | 1.28 | $1.59 | 46.0M |
| 2022-11-23 | 1.30 | $1.62 | 123.3M |
| 2022-11-22 | 1.31 | $1.36 | 64.9M |
| 2022-11-21 | 1.39 | $1.41 | 82.2M |
| 2022-11-18 | 1.47 | $1.61 | 111.7M |
| 2022-11-17 | 1.53 | $1.66 | 79.6M |
| 2022-11-16 | 1.59 | $1.71 | 82.6M |
| 2022-11-15 | 1.66 | $1.99 | 114.4M |
| 2022-11-14 | 1.68 | $1.95 | 111.1M |
| 2022-11-11 | 1.72 | $2.38 | 171.3M |
| 2022-11-10 | 1.68 | $2.00 | 201.1M |
| 2022-11-09 | 1.72 | $1.52 | 134.0M |
| 2022-11-08 | 1.87 | $1.47 | 201.8M |
| 2022-11-07 | 2.06 | $1.48 | 262.8M |
| 2022-11-04 | 2.28 | $1.75 | 355.5M |
| 2022-11-03 | 2.49 | $2.87 | 80.8M |
| 2022-11-02 | 2.50 | $2.69 | 69.9M |
| 2022-11-01 | 2.56 | $3.06 | 95.1M |
| 2022-10-31 | 2.55 | $2.71 | 62.4M |
| 2022-10-28 | 2.61 | $2.90 | 42.8M |
| 2022-10-27 | 2.66 | $2.90 | 44.5M |
| 2022-10-26 | 2.71 | $3.02 | 70.7M |
| 2022-10-25 | 2.76 | $3.06 | 85.7M |
| 2022-10-24 | 2.81 | $2.68 | 56.7M |
| 2022-10-21 | 2.95 | $2.85 | 64.9M |
| 2022-10-20 | 3.09 | $2.90 | 70.2M |
| 2022-10-19 | 3.24 | $3.00 | 117.9M |
| 2022-10-18 | 3.41 | $3.67 | 66.8M |
| 2022-10-17 | 3.46 | $3.64 | 46.4M |
| 2022-10-14 | 3.53 | $3.43 | 52.0M |
| 2022-10-13 | 3.67 | $3.77 | 59.0M |
| 2022-10-12 | 3.76 | $3.81 | 38.9M |
| 2022-10-11 | 3.87 | $3.66 | 64.1M |
| 2022-10-10 | 4.02 | $3.64 | 47.8M |
| 2022-10-07 | 4.22 | $3.85 | 56.0M |
| 2022-10-06 | 4.40 | $4.23 | 45.3M |
| 2022-10-05 | 4.54 | $4.31 | 49.4M |
| 2022-10-04 | 4.69 | $4.65 | 57.6M |
| 2022-10-03 | 4.80 | $4.29 | 46.7M |
| 2022-09-30 | 5.01 | $4.06 | 54.6M |
| 2022-09-29 | 5.30 | $4.31 | 109.9M |
| 2022-09-28 | 5.59 | $5.37 | 36.3M |
| 2022-09-27 | 5.71 | $4.97 | 41.7M |
| 2022-09-26 | 5.94 | $4.89 | 32.2M |
| 2022-09-23 | 6.22 | $5.24 | 37.6M |
| 2022-09-22 | 6.48 | $5.39 | 46.0M |
| 2022-09-21 | 6.75 | $6.13 | 43.4M |
| 2022-09-20 | 6.90 | $6.19 | 31.7M |
| 2022-09-19 | 7.07 | $6.69 | 28.4M |
| 2022-09-16 | 7.17 | $6.58 | 45.9M |
| 2022-09-15 | 7.30 | $7.40 | 32.2M |
| 2022-09-14 | 7.28 | $7.21 | 35.8M |
| 2022-09-13 | 7.30 | $7.36 | 52.0M |
| 2022-09-12 | 7.28 | $8.46 | 82.0M |
| 2022-09-09 | 7.04 | $7.32 | 29.6M |
| 2022-09-08 | 7.00 | $6.80 | 29.7M |
| 2022-09-07 | 7.05 | $6.66 | 26.6M |
| 2022-09-06 | 7.15 | $6.30 | 28.6M |
| 2022-09-02 | 7.35 | $6.32 | 29.9M |
| 2022-09-01 | 7.56 | $6.56 | 24.9M |
| 2022-08-31 | 7.77 | $6.60 | 47.3M |
| 2022-08-30 | 7.99 | $6.62 | 29.2M |
| 2022-08-29 | 8.25 | $6.84 | 27.4M |
| 2022-08-26 | 8.50 | $7.11 | 40.5M |
| 2022-08-25 | 8.72 | $7.70 | 37.7M |
| 2022-08-24 | 8.86 | $7.22 | 31.3M |
| 2022-08-23 | 9.12 | $6.94 | 40.1M |
| 2022-08-22 | 9.47 | $7.19 | 58.0M |
| 2022-08-19 | 9.81 | $8.46 | 33.6M |
| 2022-08-18 | 9.94 | $9.57 | 30.4M |
| 2022-08-17 | 9.84 | $9.92 | 41.9M |
| 2022-08-16 | 9.65 | $10.92 | 62.3M |
| 2022-08-15 | 9.21 | $10.20 | 31.1M |
| 2022-08-12 | 8.84 | $10.42 | 47.5M |
| 2022-08-11 | 8.35 | $10.03 | 81.0M |
| 2022-08-10 | 7.86 | $9.46 | 49.5M |
| 2022-08-09 | 7.41 | $8.29 | 46.1M |
| 2022-08-08 | 7.13 | $9.29 | 96.2M |
| 2022-08-05 | 6.59 | $9.40 | 233.9M |
| 2022-08-04 | 5.93 | $6.71 | 71.0M |
| 2022-08-03 | 5.74 | $6.98 | 50.1M |
| 2022-08-02 | 5.45 | $6.81 | 59.9M |
| 2022-08-01 | 5.15 | $6.03 | 37.5M |
| 2022-07-29 | 4.97 | $5.83 | 48.5M |
| 2022-07-28 | 4.81 | $5.44 | 33.2M |
| 2022-07-27 | 4.70 | $5.27 | 50.1M |
| 2022-07-26 | 4.61 | $4.84 | 42.0M |
| 2022-07-25 | 4.60 | $5.04 | 30.4M |
| 2022-07-22 | 4.54 | $5.08 | 53.0M |
| 2022-07-21 | 4.48 | $5.64 | 58.1M |
| 2022-07-20 | 4.28 | $5.48 | 92.6M |
| 2022-07-19 | 4.10 | $4.57 | 56.4M |
| 2022-07-18 | 4.07 | $4.45 | 52.7M |
| 2022-07-15 | 4.08 | $4.25 | 50.4M |
| 2022-07-14 | 4.12 | $4.05 | 54.0M |
| 2022-07-13 | 4.23 | $4.19 | 65.0M |
| 2022-07-12 | 4.32 | $4.41 | 40.0M |
| 2022-07-11 | 4.39 | $4.42 | 63.5M |
| 2022-07-08 | 4.48 | $5.02 | 64.6M |
| 2022-07-07 | 4.45 | $5.36 | 55.0M |
| 2022-07-06 | 4.35 | $5.26 | 64.4M |
| 2022-07-05 | 4.27 | $5.52 | 99.1M |
| 2022-07-01 | 4.12 | $4.37 | 62.5M |
| 2022-06-30 | 4.19 | $4.52 | 61.8M |
| 2022-06-29 | 4.26 | $4.62 | 61.0M |
| 2022-06-28 | 4.32 | $4.95 | 65.0M |
| 2022-06-27 | 4.32 | $6.07 | 44.9M |
| 2022-06-24 | 4.10 | $6.30 | 77.2M |
| 2022-06-23 | 3.80 | $5.73 | 59.3M |
| 2022-06-22 | 3.58 | $5.03 | 37.6M |
| 2022-06-21 | 3.49 | $4.98 | 59.0M |
| 2022-06-17 | 3.40 | $4.85 | 63.0M |
| 2022-06-16 | 3.34 | $4.28 | 53.4M |
| 2022-06-15 | 3.41 | $4.89 | 92.4M |
| 2022-06-14 | 3.36 | $4.18 | 37.6M |
| 2022-06-13 | 3.48 | $4.21 | 60.1M |
| 2022-06-10 | 3.62 | $4.40 | 52.3M |
| 2022-06-09 | 3.76 | $4.63 | 52.2M |
| 2022-06-08 | 3.89 | $5.04 | 41.5M |
| 2022-06-07 | 3.97 | $5.08 | 55.8M |
| 2022-06-06 | 4.07 | $4.98 | 52.7M |
| 2022-06-03 | 4.22 | $5.30 | 47.3M |
| 2022-06-02 | 4.35 | $6.02 | 59.5M |
| 2022-06-01 | 4.37 | $5.30 | 51.4M |
| 2022-05-31 | 4.56 | $5.89 | 49.3M |
| 2022-05-27 | 4.68 | $6.77 | 43.5M |
| 2022-05-26 | 4.65 | $6.22 | 44.7M |
| 2022-05-25 | 4.76 | $6.19 | 94.9M |
| 2022-05-24 | 4.91 | $5.33 | 59.4M |
| 2022-05-23 | 5.29 | $6.05 | 56.0M |
| 2022-05-20 | 5.60 | $6.71 | 51.7M |
| 2022-05-19 | 5.85 | $6.58 | 68.3M |
| 2022-05-18 | 6.19 | $7.01 | 52.4M |
| 2022-05-17 | 6.52 | $8.32 | 65.7M |
| 2022-05-16 | 6.65 | $7.68 | 139.6M |
| 2022-05-13 | 6.96 | $7.66 | 127.9M |
| 2022-05-12 | 7.36 | $7.48 | 208.5M |
| 2022-05-11 | 7.89 | $6.00 | 114.7M |
| 2022-05-10 | 8.84 | $7.34 | 78.6M |
| 2022-05-09 | 9.68 | $7.75 | 74.3M |
| 2022-05-06 | 10.60 | $9.30 | 65.9M |
| 2022-05-05 | 11.37 | $9.78 | 57.2M |
| 2022-05-04 | 12.19 | $11.93 | 52.0M |
| 2022-05-03 | 12.70 | $11.47 | 48.5M |
| 2022-05-02 | 13.42 | $12.09 | 44.9M |
| 2022-04-29 | 14.14 | $11.59 | 54.8M |
| 2022-04-28 | 15.11 | $12.87 | 82.1M |
| 2022-04-27 | 15.98 | $13.15 | 109.0M |
| 2022-04-26 | 16.96 | $14.10 | 57.7M |
| 2022-04-25 | 17.90 | $16.24 | 68.2M |
| 2022-04-22 | 18.57 | $16.75 | 92.6M |
| 2022-04-21 | 19.25 | $16.63 | 86.5M |
| 2022-04-20 | 20.07 | $18.50 | 50.5M |
| 2022-04-19 | 20.65 | $20.35 | 14.3M |
| 2022-04-18 | 20.94 | $19.31 | 16.1M |
| 2022-04-14 | 21.51 | $20.31 | 15.6M |
| 2022-04-13 | 21.97 | $21.02 | 16.3M |
| 2022-04-12 | 22.36 | $20.16 | 23.5M |
| 2022-04-11 | 23.01 | $21.20 | 18.3M |
| 2022-04-08 | 23.55 | $21.46 | 16.2M |
| 2022-04-07 | 24.13 | $22.25 | 20.5M |
| 2022-04-06 | 24.64 | $22.75 | 24.0M |
| 2022-04-05 | 25.14 | $24.29 | 21.7M |
| 2022-04-04 | 25.39 | $26.59 | 21.0M |
| 2022-04-01 | 25.20 | $23.89 | 12.9M |
| 2022-03-31 | 25.56 | $23.86 | 13.3M |
| 2022-03-30 | 25.98 | $25.20 | 16.3M |
| 2022-03-29 | 26.19 | $27.74 | 17.6M |
| 2022-03-28 | 25.89 | $25.97 | 20.3M |
| 2022-03-25 | 25.93 | $25.70 | 26.8M |
| 2022-03-24 | 26.04 | $29.73 | 14.2M |
| 2022-03-23 | 25.31 | $28.24 | 17.9M |
| 2022-03-22 | 24.78 | $28.26 | 20.9M |
| 2022-03-21 | 24.18 | $27.26 | 20.2M |
| 2022-03-18 | 23.69 | $28.49 | 28.9M |
| 2022-03-17 | 22.88 | $26.97 | 24.9M |
| 2022-03-16 | 22.27 | $25.89 | 29.6M |
| 2022-03-15 | 21.80 | $24.09 | 24.6M |
| 2022-03-14 | 21.66 | $21.10 | 25.8M |
| 2022-03-11 | 22.14 | $22.76 | 18.1M |
| 2022-03-10 | 22.36 | $22.70 | 14.5M |
| 2022-03-09 | 22.65 | $23.31 | 20.5M |
| 2022-03-08 | 22.88 | $21.04 | 26.6M |
| 2022-03-07 | 23.64 | $20.99 | 33.6M |
| 2022-03-04 | 24.55 | $20.77 | 49.5M |
| 2022-03-03 | 25.67 | $24.67 | 23.8M |
| 2022-03-02 | 26.16 | $27.72 | 15.3M |
| 2022-03-01 | 26.10 | $29.01 | 19.4M |
| 2022-02-28 | 25.78 | $30.09 | 22.9M |
| 2022-02-25 | 25.19 | $30.51 | 57.3M |
| 2022-02-24 | 24.44 | $25.21 | 32.9M |
| 2022-02-23 | 24.70 | $22.73 | 16.7M |
| 2022-02-22 | 25.55 | $23.85 | 15.7M |
| 2022-02-18 | 26.33 | $25.28 | 14.2M |
| 2022-02-17 | 26.94 | $27.05 | 14.1M |
| 2022-02-16 | 27.30 | $27.72 | 12.0M |
| 2022-02-15 | 27.60 | $28.50 | 11.9M |
| 2022-02-14 | 27.80 | $28.13 | 17.2M |
| 2022-02-11 | 28.12 | $28.27 | 15.4M |
| 2022-02-10 | 28.50 | $30.91 | 15.5M |
| 2022-02-09 | 28.39 | $32.54 | 8.8M |
| 2022-02-08 | 27.95 | $30.63 | 10.6M |
| 2022-02-07 | 27.86 | $29.27 | 10.2M |
| 2022-02-04 | 28.07 | $30.06 | 12.1M |
| 2022-02-03 | 28.18 | $29.39 | 12.8M |
| 2022-02-02 | 28.47 | $31.68 | 11.7M |
| 2022-02-01 | 28.35 | $32.96 | 15.8M |
| 2022-01-31 | 27.97 | $32.41 | 17.4M |
| 2022-01-28 | 27.68 | $29.20 | 14.8M |
| 2022-01-27 | 28.06 | $28.34 | 19.1M |
| 2022-01-26 | 28.71 | $28.19 | 21.0M |
| 2022-01-25 | 29.53 | $29.31 | 27.7M |
| 2022-01-24 | 30.29 | $31.58 | 37.8M |
| 2022-01-21 | 30.72 | $27.13 | 28.6M |
| 2022-01-20 | 32.20 | $31.60 | 24.4M |
| 2022-01-19 | 33.00 | $31.43 | 20.1M |
| 2022-01-18 | 34.01 | $32.42 | 24.9M |
| 2022-01-14 | 35.00 | $31.28 | 35.9M |
| 2022-01-13 | 36.42 | $32.60 | 19.6M |
| 2022-01-12 | 37.82 | $35.51 | 22.5M |
| 2022-01-11 | 38.86 | $37.24 | 11.7M |
| 2022-01-10 | 39.73 | $36.69 | 23.0M |
| 2022-01-07 | 40.88 | $36.94 | 15.2M |
| 2022-01-06 | 42.18 | $38.28 | 22.4M |
| 2022-01-05 | 43.44 | $39.60 | 14.8M |
| 2022-01-04 | 44.64 | $44.19 | 13.1M |
| 2022-01-03 | 45.08 | $47.93 | 5.2M |
| 2021-12-31 | 44.83 | $46.36 | 8.4M |
| 2021-12-30 | 44.88 | $46.62 | 6.2M |
| 2021-12-29 | 44.91 | $45.06 | 4.9M |
| 2021-12-28 | 45.28 | $46.75 | 5.9M |
| 2021-12-27 | 45.39 | $46.44 | 7.5M |
| 2021-12-23 | 45.60 | $48.16 | 10.5M |
| 2021-12-22 | 45.50 | $47.57 | 11.7M |
| 2021-12-21 | 45.53 | $45.40 | 13.7M |
| 2021-12-20 | 46.05 | $41.12 | 15.0M |
| 2021-12-17 | 47.58 | $44.72 | 33.9M |
| 2021-12-16 | 48.62 | $40.82 | 30.9M |
| 2021-12-15 | 50.66 | $45.30 | 23.2M |
| 2021-12-14 | 52.11 | $48.20 | 22.1M |
| 2021-12-13 | 53.19 | $52.80 | 9.4M |
| 2021-12-10 | 53.49 | $54.16 | 8.0M |
| 2021-12-09 | 53.56 | $53.61 | 14.1M |
| 2021-12-08 | 53.76 | $53.57 | 5.8M |
| 2021-12-07 | 54.02 | $52.80 | 6.1M |
| 2021-12-06 | 54.50 | $52.62 | 8.2M |
| 2021-12-03 | 55.10 | $52.27 | 17.5M |
| 2021-12-02 | 55.87 | $53.13 | 11.8M |
| 2021-12-01 | 56.60 | $53.31 | 12.2M |
| 2021-11-30 | 57.42 | $56.08 | 11.5M |
| 2021-11-29 | 57.78 | $58.39 | 5.4M |
| 2021-11-26 | 57.72 | $58.22 | 4.1M |
| 2021-11-24 | 57.69 | $58.04 | 7.0M |
| 2021-11-23 | 57.70 | $56.40 | 7.1M |
| 2021-11-22 | 58.06 | $56.94 | 7.5M |
| 2021-11-19 | 58.37 | $58.34 | 3.3M |
| 2021-11-18 | 58.44 | $57.72 | 3.6M |
| 2021-11-17 | 58.65 | $58.45 | 3.7M |
| 2021-11-16 | 58.74 | $60.16 | 4.0M |
| 2021-11-15 | 58.49 | $59.64 | 3.9M |
| 2021-11-12 | 58.31 | $58.89 | 5.1M |
| 2021-11-11 | 58.27 | $57.26 | 6.7M |
| 2021-11-10 | 58.56 | $57.45 | 7.0M |
| 2021-11-09 | 58.87 | $59.17 | 4.7M |
| 2021-11-08 | 58.87 | $58.55 | 5.8M |
| 2021-11-05 | 58.99 | $59.58 | 12.4M |
| 2021-11-04 | 58.93 | $60.12 | 6.3M |
| 2021-11-03 | 58.75 | $60.28 | 3.3M |
| 2021-11-02 | 58.50 | $60.06 | 4.6M |
| 2021-11-01 | 58.27 | $60.38 | 4.4M |
| 2021-10-29 | 57.94 | $60.64 | 4.2M |
| 2021-10-28 | 57.51 | $59.59 | 5.3M |
| 2021-10-27 | 57.24 | $58.31 | 6.5M |
| 2021-10-26 | 57.20 | $58.31 | 2.8M |
| 2021-10-25 | 57.17 | $58.45 | 3.2M |
| 2021-10-22 | 57.12 | $59.52 | 3.7M |
| 2021-10-21 | 56.84 | $60.35 | 4.8M |
| 2021-10-20 | 56.35 | $57.81 | 2.7M |
| 2021-10-19 | 56.34 | $58.17 | 3.3M |
| 2021-10-18 | 56.26 | $57.79 | 3.3M |
| 2021-10-15 | 56.27 | $57.41 | 3.1M |
| 2021-10-14 | 56.38 | $56.82 | 2.4M |
| 2021-10-13 | 56.65 | $56.51 | 3.5M |
| 2021-10-12 | 57.04 | $56.30 | 3.9M |
| 2021-10-11 | 57.56 | $56.55 | 3.3M |
| 2021-10-08 | 58.13 | $56.49 | 3.8M |
| 2021-10-07 | 58.82 | $57.06 | 4.4M |
| 2021-10-06 | 59.51 | $57.15 | 3.2M |
| 2021-10-05 | 60.32 | $57.36 | 5.9M |
| 2021-10-04 | 61.22 | $58.81 | 5.1M |
| 2021-10-01 | 61.97 | $60.57 | 4.9M |
| 2021-09-30 | 62.49 | $60.31 | 5.8M |
| 2021-09-29 | 63.15 | $61.16 | 2.8M |
| 2021-09-28 | 63.75 | $61.16 | 13.2M |
| 2021-09-27 | 64.46 | $63.82 | 6.1M |
| 2021-09-24 | 64.72 | $64.40 | 3.0M |
| 2021-09-23 | 64.91 | $63.85 | 4.0M |
| 2021-09-22 | 65.25 | $64.21 | 4.9M |
| 2021-09-21 | 65.58 | $63.64 | 4.1M |
| 2021-09-20 | 66.08 | $65.30 | 5.4M |
| 2021-09-17 | 66.32 | $66.02 | 10.6M |
| 2021-09-16 | 66.45 | $68.45 | 5.8M |
| 2021-09-15 | 66.09 | $65.97 | 2.8M |
| 2021-09-14 | 66.20 | $65.81 | 3.5M |
| 2021-09-13 | 66.37 | $65.21 | 3.3M |
| 2021-09-10 | 66.69 | $65.94 | 2.9M |
| 2021-09-09 | 66.91 | $65.76 | 2.4M |
| 2021-09-08 | 67.21 | $65.78 | 2.0M |
| 2021-09-07 | 67.56 | $66.04 | 3.0M |
| 2021-09-03 | 67.91 | $65.73 | 3.2M |
| 2021-09-02 | 68.38 | $64.00 | 4.4M |
| 2021-09-01 | 69.29 | $66.10 | 4.3M |
| 2021-08-31 | 69.90 | $65.61 | 5.7M |
| 2021-08-30 | 70.71 | $67.55 | 4.2M |
| 2021-08-27 | 71.23 | $67.50 | 8.2M |
| 2021-08-26 | 71.84 | $70.35 | 2.0M |
| 2021-08-25 | 71.93 | $70.88 | 2.3M |
| 2021-08-24 | 71.92 | $70.68 | 2.3M |
| 2021-08-23 | 71.93 | $71.52 | 3.4M |
| 2021-08-20 | 71.76 | $69.95 | 2.9M |
| 2021-08-19 | 71.87 | $69.99 | 2.9M |
| 2021-08-18 | 71.98 | $70.13 | 5.0M |
| 2021-08-17 | 72.07 | $70.46 | 6.4M |
| 2021-08-16 | 72.08 | $72.30 | 4.6M |
| 2021-08-13 | 71.69 | $72.20 | 3.0M |
| 2021-08-12 | 71.23 | $71.63 | 3.4M |
| 2021-08-11 | 70.81 | $72.14 | 7.1M |
| 2021-08-10 | 70.20 | $74.02 | 9.2M |
| 2021-08-09 | 69.08 | $71.27 | 8.4M |
| 2021-08-06 | 68.35 | $69.13 | 17.0M |
| 2021-08-05 | 67.93 | $67.40 | 5.6M |
| 2021-08-04 | 67.80 | $66.18 | 3.3M |
| 2021-08-03 | 67.89 | $66.47 | 3.7M |
| 2021-08-02 | 67.92 | $66.79 | 3.7M |
| 2021-07-30 | 67.88 | $67.51 | 4.3M |
| 2021-07-29 | 67.66 | $67.84 | 5.2M |
| 2021-07-28 | 67.32 | $67.86 | 4.8M |
| 2021-07-27 | 66.91 | $67.40 | 6.9M |
| 2021-07-26 | 66.52 | $67.33 | 3.6M |
| 2021-07-23 | 66.07 | $67.78 | 5.5M |
| 2021-07-22 | 65.43 | $67.05 | 5.4M |
| 2021-07-21 | 64.83 | $66.34 | 5.7M |
| 2021-07-20 | 64.27 | $65.07 | 8.8M |
| 2021-07-19 | 63.88 | $62.21 | 7.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
68.79
2026-07-16
Close Price
$69.75
Vol: 154393
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
34.41
Maximum
95.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.79 | $69.75 | 154393 |
| 2026-07-15 | 68.27 | $70.59 | 6.0M |
| 2026-07-14 | 67.36 | $70.38 | 9.8M |
| 2026-07-13 | 66.32 | $64.99 | 6.7M |
| 2026-07-10 | 66.77 | $65.83 | 4.8M |
| 2026-07-09 | 67.04 | $67.12 | 5.4M |
| 2026-07-08 | 66.97 | $66.36 | 11.7M |
| 2026-07-07 | 67.13 | $67.49 | 20.2M |
| 2026-07-06 | 66.97 | $70.38 | 6.0M |
| 2026-07-02 | 65.86 | $68.60 | 8.4M |
| 2026-07-01 | 65.08 | $67.87 | 11.6M |
| 2026-06-30 | 64.38 | $65.82 | 8.7M |
| 2026-06-29 | 64.20 | $63.72 | 13.1M |
| 2026-06-26 | 64.67 | $62.35 | 36.2M |
| 2026-06-25 | 65.70 | $66.20 | 10.0M |
| 2026-06-24 | 65.76 | $67.91 | 10.7M |
| 2026-06-23 | 65.30 | $64.83 | 9.5M |
| 2026-06-22 | 65.75 | $66.67 | 9.0M |
| 2026-06-18 | 65.74 | $66.56 | 14.5M |
| 2026-06-17 | 65.78 | $62.86 | 17.2M |
| 2026-06-16 | 67.02 | $70.04 | 7.2M |
| 2026-06-15 | 66.29 | $68.90 | 15.3M |
| 2026-06-12 | 65.78 | $64.10 | 10.0M |
| 2026-06-11 | 66.70 | $67.82 | 12.4M |
| 2026-06-10 | 66.68 | $67.25 | 7.1M |
| 2026-06-09 | 66.86 | $69.61 | 8.2M |
| 2026-06-08 | 66.36 | $69.45 | 8.3M |
| 2026-06-05 | 65.83 | $66.51 | 6.7M |
| 2026-06-04 | 66.16 | $66.19 | 6.7M |
| 2026-06-03 | 66.69 | $63.65 | 12.2M |
| 2026-06-02 | 68.18 | $65.60 | 13.4M |
| 2026-06-01 | 69.40 | $71.00 | 9.5M |
| 2026-05-29 | 69.20 | $73.00 | 16.5M |
| 2026-05-28 | 68.35 | $73.49 | 10.3M |
| 2026-05-27 | 67.20 | $73.00 | 12.0M |
| 2026-05-26 | 65.98 | $70.15 | 10.4M |
| 2026-05-22 | 65.45 | $68.28 | 9.4M |
| 2026-05-21 | 65.45 | $64.39 | 9.3M |
| 2026-05-20 | 66.74 | $64.91 | 10.8M |
| 2026-05-19 | 68.20 | $63.35 | 11.8M |
| 2026-05-18 | 70.51 | $66.02 | 9.4M |
| 2026-05-15 | 72.51 | $67.17 | 11.4M |
| 2026-05-14 | 74.61 | $69.53 | 7.1M |
| 2026-05-13 | 76.41 | $69.90 | 12.1M |
| 2026-05-12 | 78.49 | $73.72 | 7.9M |
| 2026-05-11 | 79.79 | $76.23 | 7.1M |
| 2026-05-08 | 80.54 | $77.94 | 7.0M |
| 2026-05-07 | 80.87 | $80.00 | 49.4M |
| 2026-05-06 | 80.57 | $77.88 | 12.9M |
| 2026-05-05 | 80.82 | $75.82 | 10.7M |
| 2026-05-04 | 81.73 | $75.31 | 12.2M |
| 2026-05-01 | 82.94 | $76.52 | 21.8M |
| 2026-04-30 | 83.94 | $79.16 | 28.9M |
| 2026-04-29 | 84.24 | $79.32 | 16.4M |
| 2026-04-28 | 84.46 | $81.28 | 8.0M |
| 2026-04-27 | 84.01 | $81.35 | 8.9M |
| 2026-04-24 | 83.33 | $81.82 | 8.0M |
| 2026-04-23 | 82.24 | $80.60 | 9.3M |
| 2026-04-22 | 81.20 | $83.36 | 10.5M |
| 2026-04-21 | 78.96 | $80.18 | 12.2M |
| 2026-04-20 | 77.14 | $80.40 | 10.2M |
| 2026-04-17 | 74.77 | $77.51 | 23.7M |
| 2026-04-16 | 72.73 | $72.45 | 18.0M |
| 2026-04-15 | 71.77 | $74.22 | 14.4M |
| 2026-04-14 | 69.99 | $74.84 | 26.5M |
| 2026-04-13 | 67.58 | $71.85 | 12.2M |
| 2026-04-10 | 65.55 | $67.26 | 9.6M |
| 2026-04-09 | 64.51 | $65.39 | 10.2M |
| 2026-04-08 | 63.82 | $67.76 | 14.8M |
| 2026-04-07 | 62.22 | $64.04 | 9.5M |
| 2026-04-06 | 61.44 | $63.37 | 8.9M |
| 2026-04-02 | 60.72 | $62.78 | 10.0M |
| 2026-04-01 | 60.04 | $62.42 | 15.7M |
| 2026-03-31 | 59.35 | $62.88 | 22.8M |
| 2026-03-30 | 58.39 | $58.16 | 19.7M |
| 2026-03-27 | 58.75 | $60.41 | 16.8M |
| 2026-03-26 | 58.51 | $60.27 | 13.3M |
| 2026-03-25 | 58.31 | $61.71 | 12.0M |
| 2026-03-24 | 57.65 | $60.19 | 12.5M |
| 2026-03-23 | 57.39 | $59.92 | 16.2M |
| 2026-03-20 | 57.22 | $56.26 | 16.6M |
| 2026-03-19 | 58.23 | $58.84 | 24.4M |
| 2026-03-18 | 58.71 | $58.23 | 12.0M |
| 2026-03-17 | 59.55 | $62.95 | 9.0M |
| 2026-03-16 | 59.15 | $61.19 | 14.3M |
| 2026-03-13 | 59.28 | $60.03 | 16.0M |
| 2026-03-12 | 59.88 | $58.53 | 10.7M |
| 2026-03-11 | 61.17 | $61.90 | 12.7M |
| 2026-03-10 | 61.74 | $63.75 | 12.0M |
| 2026-03-09 | 61.92 | $65.65 | 15.5M |
| 2026-03-06 | 61.62 | $63.54 | 10.5M |
| 2026-03-05 | 62.00 | $66.23 | 13.3M |
| 2026-03-04 | 61.70 | $63.25 | 14.7M |
| 2026-03-03 | 62.37 | $63.80 | 15.8M |
| 2026-03-02 | 63.10 | $64.62 | 13.0M |
| 2026-02-27 | 63.83 | $66.83 | 23.6M |
| 2026-02-26 | 64.11 | $70.78 | 16.0M |
| 2026-02-25 | 63.31 | $66.98 | 14.0M |
| 2026-02-24 | 63.64 | $65.03 | 15.7M |
| 2026-02-23 | 64.78 | $65.02 | 22.8M |
| 2026-02-20 | 66.27 | $67.32 | 36.8M |
| 2026-02-19 | 67.48 | $66.56 | 88.7M |
| 2026-02-18 | 69.30 | $72.31 | 48.0M |
| 2026-02-17 | 69.80 | $70.19 | 17.4M |
| 2026-02-13 | 71.18 | $68.57 | 14.0M |
| 2026-02-12 | 73.47 | $68.83 | 31.5M |
| 2026-02-11 | 76.26 | $72.81 | 32.9M |
| 2026-02-10 | 78.48 | $78.35 | 13.5M |
| 2026-02-09 | 79.49 | $82.32 | 8.3M |
| 2026-02-06 | 79.53 | $80.73 | 18.4M |
| 2026-02-05 | 80.13 | $76.74 | 24.0M |
| 2026-02-04 | 82.19 | $78.61 | 23.2M |
| 2026-02-03 | 84.15 | $82.07 | 14.0M |
| 2026-02-02 | 85.48 | $81.58 | 11.2M |
| 2026-01-30 | 87.28 | $80.22 | 19.2M |
| 2026-01-29 | 89.92 | $85.49 | 34.5M |
| 2026-01-28 | 91.46 | $82.01 | 99.0M |
| 2026-01-27 | 94.43 | $95.54 | 17.4M |
| 2026-01-26 | 93.73 | $94.74 | 9.4M |
| 2026-01-23 | 93.10 | $94.66 | 12.3M |
| 2026-01-22 | 92.32 | $95.69 | 13.3M |
| 2026-01-21 | 91.02 | $91.00 | 17.5M |
| 2026-01-20 | 90.90 | $88.46 | 13.2M |
| 2026-01-16 | 91.52 | $88.62 | 14.2M |
| 2026-01-15 | 92.20 | $92.18 | 8.8M |
| 2026-01-14 | 91.87 | $91.72 | 15.7M |
| 2026-01-13 | 91.57 | $93.71 | 11.5M |
| 2026-01-12 | 90.54 | $92.90 | 10.8M |
| 2026-01-09 | 89.50 | $92.62 | 16.3M |
| 2026-01-08 | 88.30 | $88.52 | 15.2M |
| 2026-01-07 | 88.11 | $90.16 | 12.8M |
| 2026-01-06 | 87.34 | $88.09 | 14.3M |
| 2026-01-05 | 87.02 | $86.01 | 20.9M |
| 2026-01-02 | 87.28 | $80.05 | 23.5M |
| 2025-12-31 | 89.44 | $84.40 | 8.0M |
| 2025-12-30 | 90.67 | $85.91 | 6.7M |
| 2025-12-29 | 91.62 | $86.71 | 8.4M |
| 2025-12-26 | 92.46 | $87.69 | 6.3M |
| 2025-12-24 | 93.10 | $88.31 | 4.5M |
| 2025-12-23 | 93.60 | $87.47 | 11.7M |
| 2025-12-22 | 94.38 | $86.72 | 28.3M |
| 2025-12-19 | 95.46 | $90.04 | 173.3M |
| 2025-12-18 | 95.60 | $93.15 | 22.8M |
| 2025-12-17 | 94.67 | $89.25 | 17.4M |
| 2025-12-16 | 94.63 | $91.04 | 17.3M |
| 2025-12-15 | 93.88 | $89.58 | 19.4M |
| 2025-12-12 | 93.29 | $91.14 | 31.0M |
| 2025-12-11 | 91.93 | $94.55 | 20.5M |
| 2025-12-10 | 89.05 | $93.53 | 24.7M |
| 2025-12-09 | 85.75 | $91.27 | 28.6M |
| 2025-12-08 | 82.32 | $89.60 | 70.2M |
| 2025-12-05 | 78.58 | $79.95 | 15.5M |
| 2025-12-04 | 76.99 | $79.77 | 11.9M |
| 2025-12-03 | 75.04 | $79.00 | 17.0M |
| 2025-12-02 | 72.86 | $76.44 | 14.4M |
| 2025-12-01 | 70.96 | $75.05 | 16.8M |
| 2025-11-28 | 69.06 | $74.90 | 11.4M |
| 2025-11-26 | 66.76 | $71.47 | 19.2M |
| 2025-11-25 | 65.04 | $70.25 | 15.0M |
| 2025-11-24 | 63.33 | $66.18 | 21.4M |
| 2025-11-21 | 62.55 | $61.98 | 17.0M |
| 2025-11-20 | 62.95 | $62.65 | 16.3M |
| 2025-11-19 | 63.25 | $65.95 | 13.0M |
| 2025-11-18 | 62.59 | $63.44 | 12.9M |
| 2025-11-17 | 62.60 | $64.62 | 13.9M |
| 2025-11-14 | 62.28 | $63.66 | 11.2M |
| 2025-11-13 | 62.22 | $63.71 | 10.7M |
| 2025-11-12 | 62.17 | $65.64 | 12.5M |
| 2025-11-11 | 61.53 | $65.38 | 10.9M |
| 2025-11-10 | 60.88 | $64.46 | 13.5M |
| 2025-11-07 | 60.44 | $60.80 | 15.0M |
| 2025-11-06 | 61.12 | $58.03 | 23.7M |
| 2025-11-05 | 62.87 | $61.94 | 17.4M |
| 2025-11-04 | 63.82 | $61.96 | 19.3M |
| 2025-11-03 | 65.01 | $66.47 | 24.3M |
| 2025-10-31 | 65.09 | $61.31 | 28.5M |
| 2025-10-30 | 66.84 | $61.01 | 61.1M |
| 2025-10-29 | 69.11 | $70.79 | 25.4M |
| 2025-10-28 | 68.79 | $72.44 | 14.9M |
| 2025-10-27 | 67.91 | $71.03 | 9.5M |
| 2025-10-24 | 67.30 | $70.24 | 13.3M |
| 2025-10-23 | 66.85 | $68.40 | 17.1M |
| 2025-10-22 | 66.93 | $65.38 | 29.0M |
| 2025-10-21 | 68.01 | $71.17 | 13.8M |
| 2025-10-20 | 67.53 | $67.52 | 12.0M |
| 2025-10-17 | 68.14 | $66.76 | 18.2M |
| 2025-10-16 | 69.17 | $68.94 | 9.6M |
| 2025-10-15 | 69.76 | $71.08 | 12.0M |
| 2025-10-14 | 69.83 | $69.18 | 12.9M |
| 2025-10-13 | 70.55 | $67.66 | 11.9M |
| 2025-10-10 | 71.94 | $65.85 | 19.3M |
| 2025-10-09 | 74.22 | $72.01 | 12.4M |
| 2025-10-08 | 75.06 | $72.18 | 13.5M |
| 2025-10-07 | 76.02 | $74.06 | 11.7M |
| 2025-10-06 | 76.59 | $73.92 | 9.0M |
| 2025-10-03 | 77.32 | $75.14 | 9.7M |
| 2025-10-02 | 77.79 | $78.94 | 8.0M |
| 2025-10-01 | 77.15 | $79.08 | 16.5M |
| 2025-09-30 | 76.31 | $75.45 | 14.9M |
| 2025-09-29 | 76.40 | $78.53 | 19.7M |
| 2025-09-26 | 75.53 | $73.86 | 9.7M |
| 2025-09-25 | 75.93 | $74.28 | 15.4M |
| 2025-09-24 | 76.27 | $74.96 | 8.2M |
| 2025-09-23 | 76.45 | $75.62 | 17.1M |
| 2025-09-22 | 76.43 | $78.17 | 8.5M |
| 2025-09-19 | 75.57 | $78.38 | 26.9M |
| 2025-09-18 | 74.45 | $75.63 | 19.4M |
| 2025-09-17 | 73.93 | $75.61 | 17.5M |
| 2025-09-16 | 73.30 | $72.92 | 5.9M |
| 2025-09-15 | 73.37 | $73.07 | 7.4M |
| 2025-09-12 | 73.39 | $72.35 | 14.4M |
| 2025-09-11 | 73.64 | $70.85 | 17.5M |
| 2025-09-10 | 74.41 | $73.02 | 14.8M |
| 2025-09-09 | 74.64 | $75.00 | 10.2M |
| 2025-09-08 | 74.27 | $74.44 | 8.5M |
| 2025-09-05 | 73.98 | $73.78 | 12.2M |
| 2025-09-04 | 73.81 | $74.03 | 7.0M |
| 2025-09-03 | 73.50 | $72.46 | 7.4M |
| 2025-09-02 | 73.61 | $73.28 | 10.7M |
| 2025-08-29 | 73.46 | $74.38 | 9.2M |
| 2025-08-28 | 72.90 | $75.48 | 7.5M |
| 2025-08-27 | 71.86 | $73.47 | 10.4M |
| 2025-08-26 | 71.22 | $74.44 | 11.6M |
| 2025-08-25 | 70.11 | $72.42 | 17.4M |
| 2025-08-22 | 69.40 | $71.56 | 17.4M |
| 2025-08-21 | 68.81 | $67.81 | 8.0M |
| 2025-08-20 | 69.28 | $67.72 | 20.4M |
| 2025-08-19 | 69.89 | $68.85 | 11.9M |
| 2025-08-18 | 70.27 | $71.90 | 16.2M |
| 2025-08-15 | 69.76 | $70.00 | 18.3M |
| 2025-08-14 | 69.74 | $68.52 | 8.8M |
| 2025-08-13 | 70.18 | $69.97 | 11.6M |
| 2025-08-12 | 70.25 | $69.02 | 13.7M |
| 2025-08-11 | 70.63 | $69.05 | 11.3M |
| 2025-08-08 | 71.08 | $69.51 | 14.1M |
| 2025-08-07 | 71.46 | $71.55 | 10.9M |
| 2025-08-06 | 71.26 | $70.98 | 9.9M |
| 2025-08-05 | 71.18 | $70.15 | 16.8M |
| 2025-08-04 | 71.32 | $72.13 | 18.9M |
| 2025-08-01 | 70.85 | $73.56 | 25.3M |
| 2025-07-31 | 69.81 | $78.03 | 54.4M |
| 2025-07-30 | 67.12 | $66.72 | 19.9M |
| 2025-07-29 | 67.41 | $67.30 | 17.5M |
| 2025-07-28 | 67.59 | $67.27 | 11.3M |
| 2025-07-25 | 67.81 | $66.42 | 10.3M |
| 2025-07-24 | 68.36 | $65.22 | 13.3M |
| 2025-07-23 | 69.39 | $68.60 | 16.1M |
| 2025-07-22 | 69.56 | $68.31 | 13.2M |
| 2025-07-21 | 69.85 | $68.38 | 7.8M |
| 2025-07-18 | 70.16 | $69.50 | 14.0M |
| 2025-07-17 | 70.15 | $69.22 | 16.7M |
| 2025-07-16 | 70.21 | $70.40 | 17.9M |
| 2025-07-15 | 69.88 | $69.68 | 9.4M |
| 2025-07-14 | 69.68 | $69.47 | 9.8M |
| 2025-07-11 | 69.47 | $68.73 | 9.4M |
| 2025-07-10 | 69.41 | $69.11 | 10.7M |
| 2025-07-09 | 69.20 | $70.22 | 9.5M |
| 2025-07-08 | 68.56 | $69.18 | 14.2M |
| 2025-07-07 | 68.08 | $71.46 | 15.8M |
| 2025-07-03 | 66.74 | $69.67 | 7.7M |
| 2025-07-02 | 65.66 | $68.68 | 15.0M |
| 2025-07-01 | 64.64 | $67.65 | 16.7M |
| 2025-06-30 | 63.71 | $67.39 | 22.9M |
| 2025-06-27 | 62.66 | $63.85 | 39.7M |
| 2025-06-26 | 62.50 | $61.30 | 18.3M |
| 2025-06-25 | 63.11 | $63.15 | 9.9M |
| 2025-06-24 | 63.27 | $64.59 | 13.0M |
| 2025-06-23 | 63.01 | $64.02 | 13.3M |
| 2025-06-20 | 62.87 | $63.98 | 26.4M |
| 2025-06-18 | 62.70 | $61.58 | 17.6M |
| 2025-06-17 | 63.26 | $58.80 | 16.9M |
| 2025-06-16 | 64.80 | $58.01 | 25.6M |
| 2025-06-13 | 66.92 | $59.41 | 33.1M |
| 2025-06-12 | 69.01 | $63.79 | 23.7M |
| 2025-06-11 | 70.12 | $68.06 | 10.4M |
| 2025-06-10 | 70.06 | $67.70 | 12.0M |
| 2025-06-09 | 70.02 | $67.98 | 16.8M |
| 2025-06-06 | 69.82 | $68.29 | 15.0M |
| 2025-06-05 | 69.39 | $68.66 | 19.9M |
| 2025-06-04 | 68.68 | $69.13 | 18.4M |
| 2025-06-03 | 67.58 | $68.02 | 17.3M |
| 2025-06-02 | 66.51 | $66.29 | 18.2M |
| 2025-05-30 | 65.68 | $65.43 | 22.3M |
| 2025-05-29 | 64.86 | $63.93 | 10.5M |
| 2025-05-28 | 64.27 | $64.06 | 17.6M |
| 2025-05-27 | 63.43 | $62.58 | 15.5M |
| 2025-05-23 | 62.80 | $60.82 | 12.7M |
| 2025-05-22 | 62.51 | $60.45 | 18.2M |
| 2025-05-21 | 62.21 | $58.42 | 20.1M |
| 2025-05-20 | 62.39 | $60.46 | 19.7M |
| 2025-05-19 | 61.89 | $61.04 | 18.8M |
| 2025-05-16 | 61.00 | $59.98 | 18.4M |
| 2025-05-15 | 60.17 | $59.48 | 16.5M |
| 2025-05-14 | 59.23 | $61.10 | 32.4M |
| 2025-05-13 | 57.48 | $58.61 | 29.4M |
| 2025-05-12 | 56.07 | $55.92 | 20.5M |
| 2025-05-09 | 55.12 | $53.62 | 40.8M |
| 2025-05-08 | 54.62 | $57.11 | 46.1M |
| 2025-05-07 | 52.84 | $51.83 | 29.0M |
| 2025-05-06 | 52.28 | $51.76 | 16.0M |
| 2025-05-05 | 51.55 | $51.91 | 10.7M |
| 2025-05-02 | 50.56 | $51.42 | 11.0M |
| 2025-05-01 | 49.44 | $50.37 | 21.9M |
| 2025-04-30 | 48.37 | $48.87 | 13.4M |
| 2025-04-29 | 47.48 | $48.72 | 8.4M |
| 2025-04-28 | 46.40 | $48.31 | 12.7M |
| 2025-04-25 | 45.18 | $47.43 | 14.7M |
| 2025-04-24 | 43.94 | $47.00 | 18.9M |
| 2025-04-23 | 42.53 | $44.17 | 26.2M |
| 2025-04-22 | 41.70 | $42.39 | 24.1M |
| 2025-04-21 | 41.24 | $39.17 | 17.0M |
| 2025-04-17 | 41.68 | $42.28 | 12.2M |
| 2025-04-16 | 41.22 | $41.86 | 12.2M |
| 2025-04-15 | 40.78 | $42.76 | 26.1M |
| 2025-04-14 | 39.96 | $40.95 | 13.7M |
| 2025-04-11 | 39.52 | $41.24 | 19.6M |
| 2025-04-10 | 38.91 | $40.73 | 32.3M |
| 2025-04-09 | 38.32 | $44.09 | 54.1M |
| 2025-04-08 | 36.56 | $35.26 | 51.4M |
| 2025-04-07 | 37.23 | $33.57 | 34.6M |
| 2025-04-04 | 38.60 | $32.51 | 55.3M |
| 2025-04-03 | 40.61 | $36.36 | 53.9M |
| 2025-04-02 | 41.85 | $45.26 | 23.4M |
| 2025-04-01 | 40.54 | $42.52 | 10.8M |
| 2025-03-31 | 39.80 | $41.82 | 24.2M |
| 2025-03-28 | 39.14 | $40.88 | 13.6M |
| 2025-03-27 | 38.64 | $40.79 | 25.0M |
| 2025-03-26 | 38.07 | $40.97 | 22.2M |
| 2025-03-25 | 37.35 | $44.33 | 35.4M |
| 2025-03-24 | 35.44 | $42.73 | 25.5M |
| 2025-03-21 | 33.66 | $38.19 | 30.9M |
| 2025-03-20 | 32.99 | $37.08 | 41.7M |
| 2025-03-19 | 32.59 | $35.22 | 28.7M |
| 2025-03-18 | 32.77 | $33.30 | 27.0M |
| 2025-03-17 | 33.68 | $37.30 | 16.3M |
| 2025-03-14 | 33.59 | $36.24 | 28.5M |
| 2025-03-13 | 33.89 | $33.33 | 25.8M |
| 2025-03-12 | 35.27 | $35.86 | 22.0M |
| 2025-03-11 | 36.23 | $34.44 | 25.4M |
| 2025-03-10 | 37.92 | $34.32 | 35.5M |
| 2025-03-07 | 40.09 | $37.69 | 41.8M |
| 2025-03-06 | 41.72 | $37.37 | 31.4M |
| 2025-03-05 | 43.86 | $43.18 | 16.3M |
| 2025-03-04 | 44.66 | $43.02 | 34.5M |
| 2025-03-03 | 45.72 | $43.89 | 21.0M |
| 2025-02-28 | 46.77 | $46.62 | 15.4M |
| 2025-02-27 | 47.20 | $44.64 | 15.1M |
| 2025-02-26 | 48.37 | $46.53 | 20.2M |
| 2025-02-25 | 49.20 | $44.34 | 25.7M |
| 2025-02-24 | 50.92 | $43.13 | 29.1M |
| 2025-02-21 | 53.39 | $44.66 | 34.3M |
| 2025-02-20 | 55.88 | $49.54 | 65.7M |
| 2025-02-19 | 57.33 | $56.36 | 38.8M |
| 2025-02-18 | 56.89 | $56.91 | 14.8M |
| 2025-02-14 | 56.13 | $57.07 | 19.7M |
| 2025-02-13 | 55.09 | $54.48 | 8.5M |
| 2025-02-12 | 54.59 | $53.59 | 10.7M |
| 2025-02-11 | 54.22 | $54.23 | 8.5M |
| 2025-02-10 | 53.51 | $53.56 | 12.2M |
| 2025-02-07 | 52.81 | $52.81 | 8.5M |
| 2025-02-06 | 52.15 | $52.63 | 9.6M |
| 2025-02-05 | 51.36 | $51.20 | 7.0M |
| 2025-02-04 | 50.81 | $51.53 | 12.4M |
| 2025-02-03 | 49.99 | $50.33 | 12.2M |
| 2025-01-31 | 49.34 | $49.50 | 17.3M |
| 2025-01-30 | 48.78 | $48.79 | 11.0M |
| 2025-01-29 | 48.29 | $49.09 | 5.8M |
| 2025-01-28 | 47.57 | $48.97 | 9.1M |
| 2025-01-27 | 46.70 | $48.43 | 8.4M |
| 2025-01-24 | 45.80 | $48.09 | 8.1M |
| 2025-01-23 | 44.79 | $48.62 | 10.0M |
| 2025-01-22 | 43.39 | $46.81 | 11.1M |
| 2025-01-21 | 42.25 | $46.46 | 9.3M |
| 2025-01-17 | 40.99 | $46.10 | 15.5M |
| 2025-01-16 | 39.59 | $46.38 | 40.2M |
| 2025-01-15 | 37.82 | $42.81 | 22.6M |
| 2025-01-14 | 36.84 | $39.04 | 11.8M |
| 2025-01-13 | 36.89 | $38.90 | 14.6M |
| 2025-01-10 | 37.05 | $38.61 | 15.9M |
| 2025-01-08 | 37.39 | $39.40 | 22.4M |
| 2025-01-07 | 37.63 | $39.67 | 45.6M |
| 2025-01-06 | 37.89 | $37.77 | 46.9M |
| 2025-01-03 | 38.87 | $35.43 | 58.4M |
| 2025-01-02 | 40.86 | $39.91 | 47.2M |
| 2024-12-31 | 41.92 | $40.67 | 16.5M |
| 2024-12-30 | 43.02 | $42.11 | 13.3M |
| 2024-12-27 | 43.93 | $43.02 | 11.3M |
| 2024-12-26 | 44.79 | $44.81 | 6.7M |
| 2024-12-24 | 45.31 | $44.78 | 4.4M |
| 2024-12-23 | 45.97 | $44.52 | 10.3M |
| 2024-12-20 | 46.88 | $44.89 | 24.4M |
| 2024-12-19 | 47.89 | $44.60 | 22.3M |
| 2024-12-18 | 49.23 | $46.60 | 18.2M |
| 2024-12-17 | 50.22 | $50.74 | 11.0M |
| 2024-12-16 | 50.12 | $51.15 | 14.6M |
| 2024-12-13 | 49.86 | $49.65 | 6.2M |
| 2024-12-12 | 50.02 | $49.55 | 8.4M |
| 2024-12-11 | 50.24 | $50.19 | 14.2M |
| 2024-12-10 | 50.29 | $47.30 | 14.9M |
| 2024-12-09 | 51.26 | $48.81 | 12.1M |
| 2024-12-06 | 51.94 | $50.24 | 13.7M |
| 2024-12-05 | 52.29 | $51.15 | 7.7M |
| 2024-12-04 | 52.41 | $52.03 | 8.5M |
| 2024-12-03 | 52.24 | $51.15 | 8.3M |
| 2024-12-02 | 52.29 | $50.99 | 11.4M |
| 2024-11-29 | 52.35 | $52.08 | 7.2M |
| 2024-11-27 | 52.05 | $50.99 | 8.8M |
| 2024-11-26 | 51.98 | $51.20 | 8.9M |
| 2024-11-25 | 51.80 | $52.16 | 47.6M |
| 2024-11-22 | 51.23 | $51.87 | 19.4M |
| 2024-11-21 | 50.58 | $49.68 | 7.6M |
| 2024-11-20 | 50.44 | $48.90 | 9.0M |
| 2024-11-19 | 50.47 | $49.89 | 8.8M |
| 2024-11-18 | 50.16 | $48.94 | 8.1M |
| 2024-11-15 | 50.03 | $48.20 | 9.9M |
| 2024-11-14 | 50.06 | $48.09 | 9.0M |
| 2024-11-13 | 50.07 | $48.00 | 9.6M |
| 2024-11-12 | 50.06 | $49.35 | 9.7M |
| 2024-11-11 | 49.56 | $50.01 | 12.3M |
| 2024-11-08 | 48.69 | $48.87 | 9.8M |
| 2024-11-07 | 47.92 | $48.29 | 11.7M |
| 2024-11-06 | 47.12 | $47.79 | 15.0M |
| 2024-11-05 | 46.25 | $47.14 | 12.4M |
| 2024-11-04 | 45.34 | $45.22 | 19.5M |
| 2024-11-01 | 44.79 | $45.82 | 29.3M |
| 2024-10-31 | 43.89 | $49.46 | 67.5M |
| 2024-10-30 | 41.60 | $41.46 | 28.9M |
| 2024-10-29 | 41.30 | $41.75 | 11.9M |
| 2024-10-28 | 40.81 | $41.00 | 13.9M |
| 2024-10-25 | 40.43 | $40.51 | 12.7M |
| 2024-10-24 | 40.09 | $40.04 | 14.7M |
| 2024-10-23 | 39.80 | $39.47 | 12.6M |
| 2024-10-22 | 39.59 | $39.47 | 13.8M |
| 2024-10-21 | 39.31 | $38.30 | 7.8M |
| 2024-10-18 | 39.31 | $38.26 | 9.6M |
| 2024-10-17 | 39.29 | $38.38 | 9.2M |
| 2024-10-16 | 39.20 | $38.68 | 8.9M |
| 2024-10-15 | 38.96 | $38.40 | 18.1M |
| 2024-10-14 | 38.71 | $37.82 | 10.9M |
| 2024-10-11 | 38.57 | $38.45 | 9.4M |
| 2024-10-10 | 38.15 | $38.31 | 10.3M |
| 2024-10-09 | 37.66 | $38.01 | 12.9M |
| 2024-10-08 | 37.12 | $38.20 | 22.1M |
| 2024-10-07 | 36.36 | $35.95 | 11.7M |
| 2024-10-04 | 36.12 | $36.03 | 11.4M |
| 2024-10-03 | 35.78 | $35.33 | 8.8M |
| 2024-10-02 | 35.55 | $35.39 | 9.9M |
| 2024-10-01 | 35.22 | $35.16 | 17.5M |
| 2024-09-30 | 34.86 | $34.82 | 13.0M |
| 2024-09-27 | 34.51 | $33.96 | 8.3M |
| 2024-09-26 | 34.32 | $34.24 | 13.7M |
| 2024-09-25 | 33.97 | $33.93 | 11.8M |
| 2024-09-24 | 33.61 | $34.54 | 17.2M |
| 2024-09-23 | 32.96 | $35.03 | 20.3M |
| 2024-09-20 | 31.99 | $34.77 | 27.0M |
| 2024-09-19 | 30.87 | $34.15 | 25.9M |
| 2024-09-18 | 29.70 | $32.33 | 31.9M |
| 2024-09-17 | 28.83 | $31.32 | 15.9M |
| 2024-09-16 | 28.10 | $30.58 | 28.3M |
| 2024-09-13 | 27.45 | $28.38 | 8.9M |
| 2024-09-12 | 27.36 | $28.10 | 17.2M |
| 2024-09-11 | 27.35 | $26.71 | 15.1M |
| 2024-09-10 | 27.79 | $26.14 | 24.3M |
| 2024-09-09 | 28.52 | $27.10 | 13.5M |
| 2024-09-06 | 29.11 | $26.68 | 13.5M |
| 2024-09-05 | 29.96 | $28.23 | 10.8M |
| 2024-09-04 | 30.50 | $28.95 | 8.6M |
| 2024-09-03 | 30.92 | $28.90 | 12.1M |
| 2024-08-30 | 31.44 | $30.12 | 11.6M |
| 2024-08-29 | 31.67 | $30.02 | 10.6M |
| 2024-08-28 | 31.95 | $30.86 | 10.1M |
| 2024-08-27 | 32.01 | $31.75 | 8.5M |
| 2024-08-26 | 31.77 | $31.60 | 11.3M |
| 2024-08-23 | 31.50 | $31.96 | 15.8M |
| 2024-08-22 | 31.04 | $30.60 | 14.5M |
| 2024-08-21 | 30.88 | $31.35 | 9.7M |
| 2024-08-20 | 30.42 | $30.84 | 9.2M |
| 2024-08-19 | 30.00 | $31.15 | 11.6M |
| 2024-08-16 | 29.37 | $31.19 | 18.6M |
| 2024-08-15 | 28.58 | $30.31 | 20.7M |
| 2024-08-14 | 27.87 | $28.40 | 16.3M |
| 2024-08-13 | 27.60 | $29.30 | 25.1M |
| 2024-08-12 | 26.98 | $26.70 | 10.3M |
| 2024-08-09 | 27.04 | $27.18 | 12.4M |
| 2024-08-08 | 26.96 | $26.68 | 16.6M |
| 2024-08-07 | 27.01 | $25.73 | 20.4M |
| 2024-08-06 | 27.36 | $27.79 | 18.5M |
| 2024-08-05 | 27.13 | $27.07 | 30.7M |
| 2024-08-02 | 27.07 | $27.44 | 29.8M |
| 2024-08-01 | 26.87 | $29.30 | 72.4M |
| 2024-07-31 | 26.03 | $26.65 | 41.1M |
| 2024-07-30 | 25.84 | $25.36 | 21.2M |
| 2024-07-29 | 26.01 | $25.52 | 22.9M |
| 2024-07-26 | 26.17 | $26.57 | 21.0M |
| 2024-07-25 | 26.02 | $24.82 | 17.3M |
| 2024-07-24 | 26.39 | $24.68 | 13.0M |
| 2024-07-23 | 26.87 | $25.82 | 13.0M |
| 2024-07-22 | 27.08 | $25.78 | 17.0M |
| 2024-07-19 | 27.34 | $26.01 | 28.2M |
| 2024-07-18 | 27.56 | $25.84 | 18.8M |
| 2024-07-17 | 27.87 | $26.75 | 25.5M |
| 2024-07-16 | 27.93 | $29.01 | 21.7M |
| 2024-07-15 | 27.27 | $28.42 | 22.4M |
| 2024-07-12 | 26.62 | $27.25 | 34.4M |
| 2024-07-11 | 26.18 | $25.99 | 17.2M |
| 2024-07-10 | 26.03 | $26.19 | 37.4M |
| 2024-07-09 | 25.76 | $25.14 | 14.0M |
| 2024-07-08 | 25.74 | $24.46 | 18.6M |
| 2024-07-05 | 25.92 | $25.61 | 12.5M |
| 2024-07-03 | 25.75 | $25.57 | 7.8M |
| 2024-07-02 | 25.53 | $25.51 | 16.0M |
| 2024-07-01 | 25.27 | $24.87 | 21.6M |
| 2024-06-28 | 25.13 | $25.74 | 97.7M |
| 2024-06-27 | 24.66 | $26.58 | 28.5M |
| 2024-06-26 | 23.81 | $25.32 | 25.6M |
| 2024-06-25 | 23.15 | $25.72 | 32.1M |
| 2024-06-24 | 22.22 | $23.90 | 22.3M |
| 2024-06-21 | 21.65 | $22.60 | 22.0M |
| 2024-06-20 | 21.37 | $21.97 | 15.4M |
| 2024-06-18 | 21.22 | $22.16 | 13.5M |
| 2024-06-17 | 20.99 | $21.79 | 17.1M |
| 2024-06-14 | 20.82 | $20.61 | 13.9M |
| 2024-06-13 | 20.99 | $21.35 | 21.9M |
| 2024-06-12 | 20.98 | $22.21 | 39.9M |
| 2024-06-11 | 20.68 | $20.82 | 17.9M |
| 2024-06-10 | 20.77 | $21.61 | 21.8M |
| 2024-06-07 | 20.63 | $21.31 | 27.5M |
| 2024-06-06 | 20.56 | $20.93 | 24.7M |
| 2024-06-05 | 20.61 | $20.61 | 17.4M |
| 2024-06-04 | 20.77 | $20.22 | 15.6M |
| 2024-06-03 | 21.09 | $19.79 | 12.0M |
| 2024-05-31 | 21.62 | $20.00 | 18.7M |
| 2024-05-30 | 22.19 | $20.48 | 15.8M |
| 2024-05-29 | 22.73 | $21.01 | 13.8M |
| 2024-05-28 | 23.22 | $20.92 | 17.0M |
| 2024-05-24 | 23.82 | $21.83 | 12.2M |
| 2024-05-23 | 24.24 | $21.98 | 16.3M |
| 2024-05-22 | 24.69 | $23.14 | 12.2M |
| 2024-05-21 | 24.83 | $23.01 | 11.0M |
| 2024-05-20 | 25.02 | $23.50 | 12.7M |
| 2024-05-17 | 25.05 | $23.50 | 13.7M |
| 2024-05-16 | 25.06 | $23.59 | 17.7M |
| 2024-05-15 | 24.99 | $24.21 | 18.9M |
| 2024-05-14 | 24.68 | $24.19 | 20.7M |
| 2024-05-13 | 24.25 | $23.38 | 22.7M |
| 2024-05-10 | 23.95 | $23.40 | 15.1M |
| 2024-05-09 | 23.53 | $24.08 | 16.6M |
| 2024-05-08 | 22.76 | $22.88 | 18.3M |
| 2024-05-07 | 22.17 | $23.33 | 25.6M |
| 2024-05-06 | 21.26 | $24.59 | 35.3M |
| 2024-05-03 | 19.72 | $24.33 | 42.6M |
| 2024-05-02 | 17.91 | $23.30 | 121.1M |
| 2024-05-01 | 16.01 | $17.42 | 69.5M |
| 2024-04-30 | 15.55 | $16.58 | 19.6M |
| 2024-04-29 | 15.26 | $16.75 | 24.2M |
| 2024-04-26 | 14.86 | $16.86 | 24.5M |
| 2024-04-25 | 14.34 | $15.50 | 16.5M |
| 2024-04-24 | 14.15 | $15.07 | 14.3M |
| 2024-04-23 | 14.06 | $15.12 | 21.6M |
| 2024-04-22 | 13.96 | $14.29 | 20.5M |
| 2024-04-19 | 14.10 | $14.27 | 16.8M |
| 2024-04-18 | 14.30 | $14.23 | 23.7M |
| 2024-04-17 | 14.56 | $13.83 | 17.7M |
| 2024-04-16 | 15.02 | $14.13 | 23.0M |
| 2024-04-15 | 15.50 | $13.97 | 29.5M |
| 2024-04-12 | 16.14 | $15.00 | 20.7M |
| 2024-04-11 | 16.59 | $16.09 | 24.1M |
| 2024-04-10 | 16.79 | $16.10 | 17.9M |
| 2024-04-09 | 17.03 | $16.74 | 13.1M |
| 2024-04-08 | 17.11 | $16.53 | 10.2M |
| 2024-04-05 | 17.28 | $16.77 | 10.9M |
| 2024-04-04 | 17.39 | $16.49 | 18.7M |
| 2024-04-03 | 17.61 | $16.48 | 10.7M |
| 2024-04-02 | 17.86 | $16.57 | 15.4M |
| 2024-04-01 | 18.13 | $17.36 | 11.0M |
| 2024-03-28 | 18.19 | $17.58 | 20.1M |
| 2024-03-27 | 18.17 | $18.06 | 19.2M |
| 2024-03-26 | 17.97 | $18.16 | 25.2M |
| 2024-03-25 | 17.68 | $17.68 | 19.5M |
| 2024-03-22 | 17.45 | $17.19 | 14.8M |
| 2024-03-21 | 17.31 | $17.54 | 23.0M |
| 2024-03-20 | 17.00 | $17.28 | 33.5M |
| 2024-03-19 | 16.69 | $15.78 | 23.1M |
| 2024-03-18 | 16.77 | $16.16 | 19.0M |
| 2024-03-15 | 16.73 | $15.92 | 39.5M |
| 2024-03-14 | 16.72 | $15.34 | 17.8M |
| 2024-03-13 | 16.88 | $15.93 | 15.4M |
| 2024-03-12 | 16.86 | $15.26 | 24.7M |
| 2024-03-11 | 17.01 | $15.62 | 24.9M |
| 2024-03-08 | 17.05 | $17.06 | 58.5M |
| 2024-03-07 | 16.62 | $15.89 | 27.6M |
| 2024-03-06 | 16.42 | $15.56 | 22.0M |
| 2024-03-05 | 16.26 | $15.47 | 24.6M |
| 2024-03-04 | 16.05 | $16.31 | 27.3M |
| 2024-03-01 | 15.50 | $16.59 | 41.7M |
| 2024-02-29 | 14.70 | $15.19 | 29.0M |
| 2024-02-28 | 14.15 | $15.09 | 41.1M |
| 2024-02-27 | 13.48 | $16.08 | 115.0M |
| 2024-02-26 | 12.33 | $13.98 | 74.0M |
| 2024-02-23 | 11.58 | $13.85 | 195.3M |
| 2024-02-22 | 10.69 | $10.48 | 60.7M |
| 2024-02-21 | 10.66 | $9.88 | 30.7M |
| 2024-02-20 | 10.81 | $10.36 | 28.7M |
| 2024-02-16 | 10.83 | $10.50 | 37.5M |
| 2024-02-15 | 10.80 | $11.52 | 40.3M |
| 2024-02-14 | 10.44 | $10.83 | 31.6M |
| 2024-02-13 | 10.20 | $10.39 | 32.1M |
| 2024-02-12 | 10.05 | $11.06 | 30.9M |
| 2024-02-09 | 9.64 | $10.63 | 34.2M |
| 2024-02-08 | 9.28 | $10.48 | 40.8M |
| 2024-02-07 | 8.88 | $9.62 | 31.7M |
| 2024-02-06 | 8.67 | $9.64 | 49.9M |
| 2024-02-05 | 8.41 | $8.76 | 22.3M |
| 2024-02-02 | 8.38 | $8.69 | 23.9M |
| 2024-02-01 | 8.37 | $8.51 | 29.9M |
| 2024-01-31 | 8.42 | $8.61 | 29.5M |
| 2024-01-30 | 8.46 | $8.83 | 17.4M |
| 2024-01-29 | 8.43 | $8.98 | 28.1M |
| 2024-01-26 | 8.36 | $8.36 | 22.2M |
| 2024-01-25 | 8.48 | $8.20 | 25.3M |
| 2024-01-24 | 8.68 | $8.41 | 23.6M |
| 2024-01-23 | 8.87 | $9.11 | 30.3M |
| 2024-01-22 | 8.87 | $9.67 | 45.3M |
| 2024-01-19 | 8.71 | $8.98 | 35.0M |
| 2024-01-18 | 8.73 | $8.57 | 23.0M |
| 2024-01-17 | 8.89 | $8.44 | 19.2M |
| 2024-01-16 | 9.13 | $8.46 | 22.1M |
| 2024-01-12 | 9.42 | $8.56 | 26.2M |
| 2024-01-11 | 9.74 | $9.21 | 30.5M |
| 2024-01-10 | 9.92 | $9.35 | 27.2M |
| 2024-01-09 | 10.10 | $9.43 | 22.9M |
| 2024-01-08 | 10.28 | $9.67 | 23.4M |
| 2024-01-05 | 10.42 | $9.37 | 27.2M |
| 2024-01-04 | 10.68 | $9.32 | 26.4M |
| 2024-01-03 | 11.01 | $9.34 | 33.0M |
| 2024-01-02 | 11.38 | $9.77 | 38.1M |
| 2023-12-29 | 11.68 | $10.59 | 29.7M |
| 2023-12-28 | 11.76 | $10.98 | 36.1M |
| 2023-12-27 | 11.72 | $10.88 | 40.3M |
| 2023-12-26 | 11.68 | $10.71 | 51.1M |
| 2023-12-22 | 11.66 | $10.95 | 63.9M |
| 2023-12-21 | 11.53 | $11.64 | 54.2M |
| 2023-12-20 | 11.13 | $11.09 | 86.7M |
| 2023-12-19 | 10.80 | $11.96 | 94.8M |
| 2023-12-18 | 10.09 | $11.14 | 68.4M |
| 2023-12-15 | 9.46 | $10.28 | 60.5M |
| 2023-12-14 | 8.95 | $10.12 | 118.9M |
| 2023-12-13 | 8.37 | $9.01 | 67.0M |
| 2023-12-12 | 8.01 | $7.90 | 51.8M |
| 2023-12-11 | 7.90 | $7.97 | 36.3M |
| 2023-12-08 | 7.74 | $8.05 | 66.4M |
| 2023-12-07 | 7.51 | $7.58 | 28.3M |
| 2023-12-06 | 7.38 | $7.48 | 40.2M |
| 2023-12-05 | 7.24 | $7.75 | 47.7M |
| 2023-12-04 | 6.97 | $8.01 | 111.7M |
| 2023-12-01 | 6.57 | $7.04 | 60.4M |
| 2023-11-30 | 6.38 | $6.26 | 28.7M |
| 2023-11-29 | 6.39 | $6.40 | 49.6M |
| 2023-11-28 | 6.37 | $6.32 | 26.9M |
| 2023-11-27 | 6.36 | $6.19 | 24.5M |
| 2023-11-24 | 6.39 | $6.28 | 10.2M |
| 2023-11-22 | 6.40 | $6.27 | 21.3M |
| 2023-11-21 | 6.42 | $6.24 | 32.1M |
| 2023-11-20 | 6.45 | $6.62 | 31.5M |
| 2023-11-17 | 6.37 | $6.41 | 30.4M |
| 2023-11-16 | 6.33 | $6.47 | 58.1M |
| 2023-11-15 | 6.27 | $6.83 | 64.1M |
| 2023-11-14 | 6.08 | $6.64 | 68.8M |
| 2023-11-13 | 5.92 | $5.73 | 25.8M |
| 2023-11-10 | 6.01 | $5.84 | 33.5M |
| 2023-11-09 | 6.09 | $6.09 | 42.5M |
| 2023-11-08 | 6.11 | $6.80 | 40.5M |
| 2023-11-07 | 5.92 | $6.83 | 43.9M |
| 2023-11-06 | 5.68 | $6.65 | 47.5M |
| 2023-11-03 | 5.45 | $6.46 | 100.5M |
| 2023-11-02 | 5.25 | $5.98 | 69.5M |
| 2023-11-01 | 5.16 | $5.20 | 46.6M |
| 2023-10-31 | 5.32 | $5.40 | 23.8M |
| 2023-10-30 | 5.46 | $5.50 | 25.4M |
| 2023-10-27 | 5.61 | $5.72 | 31.5M |
| 2023-10-26 | 5.74 | $5.82 | 29.5M |
| 2023-10-25 | 5.87 | $5.89 | 28.2M |
| 2023-10-24 | 6.03 | $6.34 | 27.5M |
| 2023-10-23 | 6.09 | $6.35 | 25.6M |
| 2023-10-20 | 6.17 | $6.21 | 26.0M |
| 2023-10-19 | 6.32 | $6.32 | 26.1M |
| 2023-10-18 | 6.49 | $6.49 | 26.6M |
| 2023-10-17 | 6.66 | $6.90 | 24.6M |
| 2023-10-16 | 6.74 | $6.92 | 24.4M |
| 2023-10-13 | 6.84 | $6.77 | 30.0M |
| 2023-10-12 | 7.02 | $6.77 | 58.0M |
| 2023-10-11 | 7.26 | $7.57 | 30.5M |
| 2023-10-10 | 7.30 | $7.81 | 40.2M |
| 2023-10-09 | 7.29 | $7.77 | 29.0M |
| 2023-10-06 | 7.29 | $7.53 | 35.1M |
| 2023-10-05 | 7.39 | $7.15 | 41.4M |
| 2023-10-04 | 7.63 | $7.53 | 27.4M |
| 2023-10-03 | 7.82 | $7.64 | 36.6M |
| 2023-10-02 | 8.03 | $7.85 | 36.6M |
| 2023-09-29 | 8.22 | $8.40 | 39.5M |
| 2023-09-28 | 8.29 | $8.25 | 36.9M |
| 2023-09-27 | 8.43 | $8.17 | 36.1M |
| 2023-09-26 | 8.63 | $7.91 | 34.4M |
| 2023-09-25 | 8.96 | $8.05 | 35.7M |
| 2023-09-22 | 9.32 | $8.40 | 39.4M |
| 2023-09-21 | 9.65 | $8.58 | 36.5M |
| 2023-09-20 | 9.99 | $8.74 | 47.0M |
| 2023-09-19 | 10.35 | $9.50 | 66.9M |
| 2023-09-18 | 10.55 | $10.39 | 60.6M |
| 2023-09-15 | 10.49 | $10.44 | 90.4M |
| 2023-09-14 | 10.40 | $11.17 | 121.8M |
| 2023-09-13 | 10.05 | $9.85 | 37.3M |
| 2023-09-12 | 10.03 | $10.16 | 61.2M |
| 2023-09-11 | 9.90 | $10.16 | 48.9M |
| 2023-09-08 | 9.74 | $9.39 | 29.7M |
| 2023-09-07 | 9.77 | $9.53 | 30.8M |
| 2023-09-06 | 9.77 | $10.10 | 36.4M |
| 2023-09-05 | 9.57 | $9.97 | 44.1M |
| 2023-09-01 | 9.37 | $10.17 | 53.0M |
| 2023-08-31 | 9.05 | $10.07 | 54.0M |
| 2023-08-30 | 8.68 | $9.94 | 64.4M |
| 2023-08-29 | 8.28 | $9.48 | 52.0M |
| 2023-08-28 | 7.94 | $9.07 | 65.6M |
| 2023-08-25 | 7.65 | $8.24 | 52.9M |
| 2023-08-24 | 7.57 | $7.55 | 37.1M |
| 2023-08-23 | 7.70 | $8.06 | 35.2M |
| 2023-08-22 | 7.69 | $7.67 | 41.9M |
| 2023-08-21 | 7.81 | $8.07 | 39.0M |
| 2023-08-18 | 7.84 | $7.84 | 44.3M |
| 2023-08-17 | 7.95 | $7.45 | 34.8M |
| 2023-08-16 | 8.20 | $7.61 | 34.0M |
| 2023-08-15 | 8.47 | $7.86 | 35.4M |
| 2023-08-14 | 8.71 | $8.22 | 42.4M |
| 2023-08-11 | 8.89 | $8.22 | 61.7M |
| 2023-08-10 | 9.10 | $7.89 | 70.7M |
| 2023-08-09 | 9.46 | $8.29 | 84.4M |
| 2023-08-08 | 9.76 | $8.80 | 36.1M |
| 2023-08-07 | 9.96 | $8.96 | 53.0M |
| 2023-08-04 | 10.13 | $9.09 | 76.9M |
| 2023-08-03 | 10.28 | $10.36 | 101.0M |
| 2023-08-02 | 10.04 | $10.37 | 133.5M |
| 2023-08-01 | 9.73 | $9.82 | 97.1M |
| 2023-07-31 | 9.51 | $9.19 | 74.6M |
| 2023-07-28 | 9.42 | $8.80 | 118.8M |
| 2023-07-27 | 9.42 | $8.09 | 84.2M |
| 2023-07-26 | 9.62 | $8.75 | 86.5M |
| 2023-07-25 | 9.64 | $8.82 | 103.4M |
| 2023-07-24 | 9.61 | $9.25 | 110.4M |
| 2023-07-21 | 9.42 | $9.12 | 148.8M |
| 2023-07-20 | 9.21 | $9.35 | 230.6M |
| 2023-07-19 | 8.85 | $11.16 | 599.7M |
| 2023-07-18 | 7.82 | $7.96 | 194.0M |
| 2023-07-17 | 7.55 | $7.31 | 105.4M |
| 2023-07-14 | 7.42 | $7.54 | 146.2M |
| 2023-07-13 | 7.17 | $7.54 | 226.7M |
| 2023-07-12 | 6.85 | $7.78 | 364.1M |
| 2023-07-11 | 6.36 | $7.11 | 211.5M |
| 2023-07-10 | 5.97 | $6.85 | 243.9M |
| 2023-07-07 | 5.57 | $5.89 | 146.8M |
| 2023-07-06 | 5.37 | $4.86 | 66.0M |
| 2023-07-05 | 5.44 | $5.17 | 65.4M |
| 2023-07-03 | 5.43 | $5.16 | 37.7M |
| 2023-06-30 | 5.40 | $5.18 | 97.0M |
| 2023-06-29 | 5.35 | $5.15 | 140.7M |
| 2023-06-28 | 5.29 | $5.61 | 174.9M |
| 2023-06-27 | 5.06 | $4.86 | 96.0M |
| 2023-06-26 | 5.01 | $4.18 | 61.3M |
| 2023-06-23 | 5.15 | $4.28 | 148.1M |
| 2023-06-22 | 5.28 | $5.11 | 102.2M |
| 2023-06-21 | 5.16 | $4.83 | 96.6M |
| 2023-06-20 | 5.08 | $4.70 | 117.0M |
| 2023-06-16 | 5.02 | $5.06 | 174.1M |
| 2023-06-15 | 4.82 | $5.28 | 224.0M |
| 2023-06-14 | 4.49 | $4.68 | 138.2M |
| 2023-06-13 | 4.27 | $4.70 | 204.1M |
| 2023-06-12 | 3.98 | $4.25 | 264.9M |
| 2023-06-09 | 3.75 | $3.81 | 501.0M |
| 2023-06-08 | 3.61 | $4.85 | 878.6M |
| 2023-06-07 | 3.11 | $3.11 | 111.0M |
| 2023-06-06 | 3.03 | $2.96 | 82.0M |
| 2023-06-05 | 2.98 | $3.00 | 85.6M |
| 2023-06-02 | 2.90 | $3.14 | 155.8M |
| 2023-06-01 | 2.76 | $3.16 | 250.0M |
| 2023-05-31 | 2.57 | $2.58 | 88.6M |
| 2023-05-30 | 2.52 | $2.74 | 154.2M |
| 2023-05-26 | 2.41 | $2.35 | 66.9M |
| 2023-05-25 | 2.40 | $2.19 | 65.2M |
| 2023-05-24 | 2.43 | $2.31 | 70.7M |
| 2023-05-23 | 2.42 | $2.38 | 130.4M |
| 2023-05-22 | 2.38 | $2.29 | 66.1M |
| 2023-05-19 | 2.37 | $2.15 | 78.9M |
| 2023-05-18 | 2.39 | $2.39 | 79.0M |
| 2023-05-17 | 2.34 | $2.36 | 72.9M |
| 2023-05-16 | 2.28 | $2.12 | 48.7M |
| 2023-05-15 | 2.28 | $2.32 | 68.3M |
| 2023-05-12 | 2.21 | $2.10 | 83.3M |
| 2023-05-11 | 2.19 | $2.39 | 119.6M |
| 2023-05-10 | 2.08 | $2.63 | 208.7M |
| 2023-05-09 | 1.86 | $2.37 | 283.2M |
| 2023-05-08 | 1.67 | $2.26 | 256.2M |
| 2023-05-05 | 1.48 | $1.79 | 396.9M |
| 2023-05-04 | 1.40 | $1.44 | 86.4M |
| 2023-05-03 | 1.41 | $1.41 | 36.6M |
| 2023-05-02 | 1.44 | $1.44 | 54.1M |
| 2023-05-01 | 1.46 | $1.39 | 52.1M |
| 2023-04-28 | 1.51 | $1.39 | 41.2M |
| 2023-04-27 | 1.57 | $1.47 | 36.5M |
| 2023-04-26 | 1.62 | $1.50 | 25.0M |
| 2023-04-25 | 1.66 | $1.51 | 43.1M |
| 2023-04-24 | 1.72 | $1.67 | 42.3M |
| 2023-04-21 | 1.74 | $1.63 | 29.3M |
| 2023-04-20 | 1.77 | $1.60 | 42.5M |
| 2023-04-19 | 1.83 | $1.73 | 35.6M |
| 2023-04-18 | 1.85 | $1.76 | 33.3M |
| 2023-04-17 | 1.86 | $1.81 | 34.5M |
| 2023-04-14 | 1.86 | $1.79 | 42.3M |
| 2023-04-13 | 1.87 | $1.87 | 41.4M |
| 2023-04-12 | 1.86 | $1.85 | 78.7M |
| 2023-04-11 | 1.84 | $1.95 | 110.4M |
| 2023-04-10 | 1.79 | $1.86 | 44.2M |
| 2023-04-06 | 1.76 | $1.80 | 35.4M |
| 2023-04-05 | 1.74 | $1.70 | 43.6M |
| 2023-04-04 | 1.74 | $1.90 | 47.1M |
| 2023-04-03 | 1.68 | $1.86 | 67.4M |
| 2023-03-31 | 1.62 | $1.96 | 67.5M |
| 2023-03-30 | 1.52 | $1.77 | 79.6M |
| 2023-03-29 | 1.46 | $1.57 | 32.2M |
| 2023-03-28 | 1.45 | $1.47 | 33.6M |
| 2023-03-27 | 1.47 | $1.52 | 37.0M |
| 2023-03-24 | 1.48 | $1.64 | 40.8M |
| 2023-03-23 | 1.46 | $1.67 | 93.5M |
| 2023-03-22 | 1.42 | $1.69 | 243.2M |
| 2023-03-21 | 1.38 | $1.59 | 49.5M |
| 2023-03-20 | 1.35 | $1.41 | 46.3M |
| 2023-03-17 | 1.39 | $1.53 | 65.5M |
| 2023-03-16 | 1.39 | $1.48 | 58.6M |
| 2023-03-15 | 1.42 | $1.41 | 48.2M |
| 2023-03-14 | 1.48 | $1.37 | 60.3M |
| 2023-03-13 | 1.57 | $1.50 | 55.3M |
| 2023-03-10 | 1.64 | $1.46 | 76.5M |
| 2023-03-09 | 1.73 | $1.69 | 48.9M |
| 2023-03-08 | 1.78 | $1.77 | 37.0M |
| 2023-03-07 | 1.82 | $1.78 | 54.0M |
| 2023-03-06 | 1.86 | $1.82 | 53.9M |
| 2023-03-03 | 1.90 | $2.02 | 70.8M |
| 2023-03-02 | 1.89 | $1.89 | 76.7M |
| 2023-03-01 | 1.91 | $1.78 | 57.2M |
| 2023-02-28 | 1.98 | $1.88 | 101.1M |
| 2023-02-27 | 2.03 | $1.79 | 122.5M |
| 2023-02-24 | 2.12 | $1.60 | 176.9M |
| 2023-02-23 | 2.29 | $2.02 | 109.2M |
| 2023-02-22 | 2.36 | $2.01 | 68.9M |
| 2023-02-21 | 2.45 | $2.01 | 99.6M |
| 2023-02-17 | 2.55 | $2.27 | 104.0M |
| 2023-02-16 | 2.59 | $2.18 | 106.9M |
| 2023-02-15 | 2.66 | $2.54 | 156.2M |
| 2023-02-14 | 2.63 | $2.14 | 128.7M |
| 2023-02-13 | 2.71 | $2.20 | 86.4M |
| 2023-02-10 | 2.78 | $2.17 | 95.7M |
| 2023-02-09 | 2.87 | $2.39 | 180.9M |
| 2023-02-08 | 2.90 | $2.80 | 274.9M |
| 2023-02-07 | 2.80 | $2.64 | 127.4M |
| 2023-02-06 | 2.71 | $2.69 | 161.9M |
| 2023-02-03 | 2.59 | $2.89 | 305.2M |
| 2023-02-02 | 2.37 | $2.85 | 741.5M |
| 2023-02-01 | 2.10 | $2.71 | 432.1M |
| 2023-01-31 | 1.81 | $2.03 | 332.9M |
| 2023-01-30 | 1.68 | $2.00 | 542.0M |
| 2023-01-27 | 1.51 | $1.55 | 180.2M |
| 2023-01-26 | 1.45 | $1.30 | 94.9M |
| 2023-01-25 | 1.46 | $1.29 | 56.6M |
| 2023-01-24 | 1.47 | $1.33 | 67.9M |
| 2023-01-23 | 1.46 | $1.44 | 125.1M |
| 2023-01-20 | 1.41 | $1.30 | 67.8M |
| 2023-01-19 | 1.40 | $1.28 | 85.8M |
| 2023-01-18 | 1.38 | $1.40 | 177.0M |
| 2023-01-17 | 1.33 | $1.46 | 169.0M |
| 2023-01-13 | 1.24 | $1.40 | 338.3M |
| 2023-01-12 | 1.14 | $1.61 | 437.0M |
| 2023-01-11 | 0.96 | $1.10 | 193.4M |
| 2023-01-10 | 0.90 | $0.88 | 31.5M |
| 2023-01-09 | 0.90 | $0.89 | 48.2M |
| 2023-01-06 | 0.89 | $0.88 | 42.0M |
| 2023-01-05 | 0.89 | $0.91 | 49.7M |
| 2023-01-04 | 0.88 | $1.01 | 59.9M |
| 2023-01-03 | 0.84 | $0.93 | 63.5M |
| 2022-12-30 | 0.81 | $0.95 | 59.0M |
| 2022-12-29 | 0.78 | $0.89 | 86.3M |
| 2022-12-28 | 0.76 | $0.77 | 60.1M |
| 2022-12-27 | 0.78 | $0.74 | 52.6M |
| 2022-12-23 | 0.81 | $0.81 | 39.6M |
| 2022-12-22 | 0.84 | $0.83 | 85.6M |
| 2022-12-21 | 0.86 | $0.86 | 68.5M |
| 2022-12-20 | 0.89 | $0.83 | 52.9M |
| 2022-12-19 | 0.93 | $0.88 | 84.5M |
| 2022-12-16 | 0.97 | $1.01 | 93.8M |
| 2022-12-15 | 0.98 | $1.09 | 136.2M |
| 2022-12-14 | 0.98 | $1.05 | 112.1M |
| 2022-12-13 | 0.99 | $0.97 | 134.4M |
| 2022-12-12 | 1.03 | $0.99 | 91.9M |
| 2022-12-09 | 1.08 | $1.01 | 265.3M |
| 2022-12-08 | 1.14 | $0.99 | 352.2M |
| 2022-12-07 | 1.22 | $0.77 | 592.4M |
| 2022-12-06 | 1.39 | $1.34 | 81.5M |
| 2022-12-05 | 1.43 | $1.42 | 61.5M |
| 2022-12-02 | 1.45 | $1.61 | 64.9M |
| 2022-12-01 | 1.42 | $1.63 | 114.3M |
| 2022-11-30 | 1.38 | $1.54 | 85.6M |
| 2022-11-29 | 1.37 | $1.47 | 46.1M |
| 2022-11-28 | 1.39 | $1.49 | 52.2M |
| 2022-11-25 | 1.40 | $1.59 | 46.0M |
| 2022-11-23 | 1.40 | $1.62 | 123.3M |
| 2022-11-22 | 1.39 | $1.36 | 64.9M |
| 2022-11-21 | 1.47 | $1.41 | 82.2M |
| 2022-11-18 | 1.56 | $1.61 | 111.7M |
| 2022-11-17 | 1.61 | $1.66 | 79.6M |
| 2022-11-16 | 1.67 | $1.71 | 82.6M |
| 2022-11-15 | 1.73 | $1.99 | 114.4M |
| 2022-11-14 | 1.73 | $1.95 | 111.1M |
| 2022-11-11 | 1.74 | $2.38 | 171.3M |
| 2022-11-10 | 1.63 | $2.00 | 201.1M |
| 2022-11-09 | 1.63 | $1.52 | 134.0M |
| 2022-11-08 | 1.79 | $1.47 | 201.8M |
| 2022-11-07 | 2.02 | $1.48 | 262.8M |
| 2022-11-04 | 2.30 | $1.75 | 355.5M |
| 2022-11-03 | 2.57 | $2.87 | 80.8M |
| 2022-11-02 | 2.54 | $2.69 | 69.9M |
| 2022-11-01 | 2.58 | $3.06 | 95.1M |
| 2022-10-31 | 2.52 | $2.71 | 62.4M |
| 2022-10-28 | 2.57 | $2.90 | 42.8M |
| 2022-10-27 | 2.58 | $2.90 | 44.5M |
| 2022-10-26 | 2.60 | $3.02 | 70.7M |
| 2022-10-25 | 2.61 | $3.06 | 85.7M |
| 2022-10-24 | 2.61 | $2.68 | 56.7M |
| 2022-10-21 | 2.74 | $2.85 | 64.9M |
| 2022-10-20 | 2.87 | $2.90 | 70.2M |
| 2022-10-19 | 3.02 | $3.00 | 117.9M |
| 2022-10-18 | 3.19 | $3.67 | 66.8M |
| 2022-10-17 | 3.19 | $3.64 | 46.4M |
| 2022-10-14 | 3.21 | $3.43 | 52.0M |
| 2022-10-13 | 3.33 | $3.77 | 59.0M |
| 2022-10-12 | 3.37 | $3.81 | 38.9M |
| 2022-10-11 | 3.43 | $3.66 | 64.1M |
| 2022-10-10 | 3.57 | $3.64 | 47.8M |
| 2022-10-07 | 3.75 | $3.85 | 56.0M |
| 2022-10-06 | 3.93 | $4.23 | 45.3M |
| 2022-10-05 | 4.03 | $4.31 | 49.4M |
| 2022-10-04 | 4.16 | $4.65 | 57.6M |
| 2022-10-03 | 4.21 | $4.29 | 46.7M |
| 2022-09-30 | 4.41 | $4.06 | 54.6M |
| 2022-09-29 | 4.74 | $4.31 | 109.9M |
| 2022-09-28 | 5.08 | $5.37 | 36.3M |
| 2022-09-27 | 5.17 | $4.97 | 41.7M |
| 2022-09-26 | 5.42 | $4.89 | 32.2M |
| 2022-09-23 | 5.75 | $5.24 | 37.6M |
| 2022-09-22 | 6.06 | $5.39 | 46.0M |
| 2022-09-21 | 6.40 | $6.13 | 43.4M |
| 2022-09-20 | 6.59 | $6.19 | 31.7M |
| 2022-09-19 | 6.80 | $6.69 | 28.4M |
| 2022-09-16 | 6.91 | $6.58 | 45.9M |
| 2022-09-15 | 7.07 | $7.40 | 32.2M |
| 2022-09-14 | 7.02 | $7.21 | 35.8M |
| 2022-09-13 | 7.02 | $7.36 | 52.0M |
| 2022-09-12 | 6.97 | $8.46 | 82.0M |
| 2022-09-09 | 6.56 | $7.32 | 29.6M |
| 2022-09-08 | 6.44 | $6.80 | 29.7M |
| 2022-09-07 | 6.46 | $6.66 | 26.6M |
| 2022-09-06 | 6.54 | $6.30 | 28.6M |
| 2022-09-02 | 6.76 | $6.32 | 29.9M |
| 2022-09-01 | 7.02 | $6.56 | 24.9M |
| 2022-08-31 | 7.28 | $6.60 | 47.3M |
| 2022-08-30 | 7.57 | $6.62 | 29.2M |
| 2022-08-29 | 7.93 | $6.84 | 27.4M |
| 2022-08-26 | 8.29 | $7.11 | 40.5M |
| 2022-08-25 | 8.64 | $7.70 | 37.7M |
| 2022-08-24 | 8.88 | $7.22 | 31.3M |
| 2022-08-23 | 9.31 | $6.94 | 40.1M |
| 2022-08-22 | 9.91 | $7.19 | 58.0M |
| 2022-08-19 | 10.54 | $8.46 | 33.6M |
| 2022-08-18 | 10.89 | $9.57 | 30.4M |
| 2022-08-17 | 10.93 | $9.92 | 41.9M |
| 2022-08-16 | 10.84 | $10.92 | 62.3M |
| 2022-08-15 | 10.39 | $10.20 | 31.1M |
| 2022-08-12 | 10.04 | $10.42 | 47.5M |
| 2022-08-11 | 9.51 | $10.03 | 81.0M |
| 2022-08-10 | 8.97 | $9.46 | 49.5M |
| 2022-08-09 | 8.47 | $8.29 | 46.1M |
| 2022-08-08 | 8.21 | $9.29 | 96.2M |
| 2022-08-05 | 7.55 | $9.40 | 233.9M |
| 2022-08-04 | 6.70 | $6.71 | 71.0M |
| 2022-08-03 | 6.50 | $6.98 | 50.1M |
| 2022-08-02 | 6.16 | $6.81 | 59.9M |
| 2022-08-01 | 5.80 | $6.03 | 37.5M |
| 2022-07-29 | 5.60 | $5.83 | 48.5M |
| 2022-07-28 | 5.40 | $5.44 | 33.2M |
| 2022-07-27 | 5.29 | $5.27 | 50.1M |
| 2022-07-26 | 5.21 | $4.84 | 42.0M |
| 2022-07-25 | 5.23 | $5.04 | 30.4M |
| 2022-07-22 | 5.20 | $5.08 | 53.0M |
| 2022-07-21 | 5.14 | $5.64 | 58.1M |
| 2022-07-20 | 4.90 | $5.48 | 92.6M |
| 2022-07-19 | 4.65 | $4.57 | 56.4M |
| 2022-07-18 | 4.64 | $4.45 | 52.7M |
| 2022-07-15 | 4.66 | $4.25 | 50.4M |
| 2022-07-14 | 4.75 | $4.05 | 54.0M |
| 2022-07-13 | 4.93 | $4.19 | 65.0M |
| 2022-07-12 | 5.10 | $4.41 | 40.0M |
| 2022-07-11 | 5.24 | $4.42 | 63.5M |
| 2022-07-08 | 5.41 | $5.02 | 64.6M |
| 2022-07-07 | 5.43 | $5.36 | 55.0M |
| 2022-07-06 | 5.34 | $5.26 | 64.4M |
| 2022-07-05 | 5.26 | $5.52 | 99.1M |
| 2022-07-01 | 5.08 | $4.37 | 62.5M |
| 2022-06-30 | 5.24 | $4.52 | 61.8M |
| 2022-06-29 | 5.37 | $4.62 | 61.0M |
| 2022-06-28 | 5.51 | $4.95 | 65.0M |
| 2022-06-27 | 5.58 | $6.07 | 44.9M |
| 2022-06-24 | 5.30 | $6.30 | 77.2M |
| 2022-06-23 | 4.90 | $5.73 | 59.3M |
| 2022-06-22 | 4.59 | $5.03 | 37.6M |
| 2022-06-21 | 4.45 | $4.98 | 59.0M |
| 2022-06-17 | 4.31 | $4.85 | 63.0M |
| 2022-06-16 | 4.20 | $4.28 | 53.4M |
| 2022-06-15 | 4.25 | $4.89 | 92.4M |
| 2022-06-14 | 4.14 | $4.18 | 37.6M |
| 2022-06-13 | 4.25 | $4.21 | 60.1M |
| 2022-06-10 | 4.39 | $4.40 | 52.3M |
| 2022-06-09 | 4.53 | $4.63 | 52.2M |
| 2022-06-08 | 4.65 | $5.04 | 41.5M |
| 2022-06-07 | 4.69 | $5.08 | 55.8M |
| 2022-06-06 | 4.75 | $4.98 | 52.7M |
| 2022-06-03 | 4.88 | $5.30 | 47.3M |
| 2022-06-02 | 4.96 | $6.02 | 59.5M |
| 2022-06-01 | 4.87 | $5.30 | 51.4M |
| 2022-05-31 | 5.02 | $5.89 | 49.3M |
| 2022-05-27 | 5.04 | $6.77 | 43.5M |
| 2022-05-26 | 4.83 | $6.22 | 44.7M |
| 2022-05-25 | 4.79 | $6.19 | 94.9M |
| 2022-05-24 | 4.80 | $5.33 | 59.4M |
| 2022-05-23 | 5.12 | $6.05 | 56.0M |
| 2022-05-20 | 5.34 | $6.71 | 51.7M |
| 2022-05-19 | 5.44 | $6.58 | 68.3M |
| 2022-05-18 | 5.66 | $7.01 | 52.4M |
| 2022-05-17 | 5.85 | $8.32 | 65.7M |
| 2022-05-16 | 5.72 | $7.68 | 139.6M |
| 2022-05-13 | 5.83 | $7.66 | 127.9M |
| 2022-05-12 | 6.03 | $7.48 | 208.5M |
| 2022-05-11 | 6.40 | $6.00 | 114.7M |
| 2022-05-10 | 7.40 | $7.34 | 78.6M |
| 2022-05-09 | 8.25 | $7.75 | 74.3M |
| 2022-05-06 | 9.22 | $9.30 | 65.9M |
| 2022-05-05 | 9.98 | $9.78 | 57.2M |
| 2022-05-04 | 10.82 | $11.93 | 52.0M |
| 2022-05-03 | 11.22 | $11.47 | 48.5M |
| 2022-05-02 | 11.91 | $12.09 | 44.9M |
| 2022-04-29 | 12.61 | $11.59 | 54.8M |
| 2022-04-28 | 13.69 | $12.87 | 82.1M |
| 2022-04-27 | 14.65 | $13.15 | 109.0M |
| 2022-04-26 | 15.78 | $14.10 | 57.7M |
| 2022-04-25 | 16.90 | $16.24 | 68.2M |
| 2022-04-22 | 17.63 | $16.75 | 92.6M |
| 2022-04-21 | 18.41 | $16.63 | 86.5M |
| 2022-04-20 | 19.42 | $18.50 | 50.5M |
| 2022-04-19 | 20.09 | $20.35 | 14.3M |
| 2022-04-18 | 20.36 | $19.31 | 16.1M |
| 2022-04-14 | 21.04 | $20.31 | 15.6M |
| 2022-04-13 | 21.57 | $21.02 | 16.3M |
| 2022-04-12 | 22.03 | $20.16 | 23.5M |
| 2022-04-11 | 22.87 | $21.20 | 18.3M |
| 2022-04-08 | 23.59 | $21.46 | 16.2M |
| 2022-04-07 | 24.39 | $22.25 | 20.5M |
| 2022-04-06 | 25.13 | $22.75 | 24.0M |
| 2022-04-05 | 25.87 | $24.29 | 21.7M |
| 2022-04-04 | 26.29 | $26.59 | 21.0M |
| 2022-04-01 | 26.07 | $23.89 | 12.9M |
| 2022-03-31 | 26.65 | $23.86 | 13.3M |
| 2022-03-30 | 27.37 | $25.20 | 16.3M |
| 2022-03-29 | 27.81 | $27.74 | 17.6M |
| 2022-03-28 | 27.52 | $25.97 | 20.3M |
| 2022-03-25 | 27.72 | $25.70 | 26.8M |
| 2022-03-24 | 28.04 | $29.73 | 14.2M |
| 2022-03-23 | 27.13 | $28.24 | 17.9M |
| 2022-03-22 | 26.49 | $28.26 | 20.9M |
| 2022-03-21 | 25.70 | $27.26 | 20.2M |
| 2022-03-18 | 25.05 | $28.49 | 28.9M |
| 2022-03-17 | 23.87 | $26.97 | 24.9M |
| 2022-03-16 | 22.94 | $25.89 | 29.6M |
| 2022-03-15 | 22.16 | $24.09 | 24.6M |
| 2022-03-14 | 21.81 | $21.10 | 25.8M |
| 2022-03-11 | 22.37 | $22.76 | 18.1M |
| 2022-03-10 | 22.55 | $22.70 | 14.5M |
| 2022-03-09 | 22.82 | $23.31 | 20.5M |
| 2022-03-08 | 23.00 | $21.04 | 26.6M |
| 2022-03-07 | 23.97 | $20.99 | 33.6M |
| 2022-03-04 | 25.19 | $20.77 | 49.5M |
| 2022-03-03 | 26.77 | $24.67 | 23.8M |
| 2022-03-02 | 27.49 | $27.72 | 15.3M |
| 2022-03-01 | 27.40 | $29.01 | 19.4M |
| 2022-02-28 | 26.91 | $30.09 | 22.9M |
| 2022-02-25 | 25.99 | $30.51 | 57.3M |
| 2022-02-24 | 24.76 | $25.21 | 32.9M |
| 2022-02-23 | 24.98 | $22.73 | 16.7M |
| 2022-02-22 | 26.07 | $23.85 | 15.7M |
| 2022-02-18 | 27.07 | $25.28 | 14.2M |
| 2022-02-17 | 27.87 | $27.05 | 14.1M |
| 2022-02-16 | 28.32 | $27.72 | 12.0M |
| 2022-02-15 | 28.68 | $28.50 | 11.9M |
| 2022-02-14 | 28.90 | $28.13 | 17.2M |
| 2022-02-11 | 29.31 | $28.27 | 15.4M |
| 2022-02-10 | 29.79 | $30.91 | 15.5M |
| 2022-02-09 | 29.57 | $32.54 | 8.8M |
| 2022-02-08 | 28.81 | $30.63 | 10.6M |
| 2022-02-07 | 28.54 | $29.27 | 10.2M |
| 2022-02-04 | 28.67 | $30.06 | 12.1M |
| 2022-02-03 | 28.63 | $29.39 | 12.8M |
| 2022-02-02 | 28.84 | $31.68 | 11.7M |
| 2022-02-01 | 28.42 | $32.96 | 15.8M |
| 2022-01-31 | 27.57 | $32.41 | 17.4M |
| 2022-01-28 | 26.77 | $29.20 | 14.8M |
| 2022-01-27 | 26.88 | $28.34 | 19.1M |
| 2022-01-26 | 27.38 | $28.19 | 21.0M |
| 2022-01-25 | 28.12 | $29.31 | 27.7M |
| 2022-01-24 | 28.75 | $31.58 | 37.8M |
| 2022-01-21 | 28.88 | $27.13 | 28.6M |
| 2022-01-20 | 30.54 | $31.60 | 24.4M |
| 2022-01-19 | 31.24 | $31.43 | 20.1M |
| 2022-01-18 | 32.22 | $32.42 | 24.9M |
| 2022-01-14 | 33.19 | $31.28 | 35.9M |
| 2022-01-13 | 34.81 | $32.60 | 19.6M |
| 2022-01-12 | 36.45 | $35.51 | 22.5M |
| 2022-01-11 | 37.59 | $37.24 | 11.7M |
| 2022-01-10 | 38.49 | $36.69 | 23.0M |
| 2022-01-07 | 39.83 | $36.94 | 15.2M |
| 2022-01-06 | 41.45 | $38.28 | 22.4M |
| 2022-01-05 | 43.03 | $39.60 | 14.8M |
| 2022-01-04 | 44.60 | $44.19 | 13.1M |
| 2022-01-03 | 45.08 | $47.93 | 5.2M |
| 2021-12-31 | 44.53 | $46.36 | 8.4M |
| 2021-12-30 | 44.38 | $46.62 | 6.2M |
| 2021-12-29 | 44.18 | $45.06 | 4.9M |
| 2021-12-28 | 44.46 | $46.75 | 5.9M |
| 2021-12-27 | 44.32 | $46.44 | 7.5M |
| 2021-12-23 | 44.31 | $48.16 | 10.5M |
| 2021-12-22 | 43.80 | $47.57 | 11.7M |
| 2021-12-21 | 43.44 | $45.40 | 13.7M |
| 2021-12-20 | 43.75 | $41.12 | 15.0M |
| 2021-12-17 | 45.56 | $44.72 | 33.9M |
| 2021-12-16 | 46.69 | $40.82 | 30.9M |
| 2021-12-15 | 49.35 | $45.30 | 23.2M |
| 2021-12-14 | 51.22 | $48.20 | 22.1M |
| 2021-12-13 | 52.62 | $52.80 | 9.4M |
| 2021-12-10 | 52.90 | $54.16 | 8.0M |
| 2021-12-09 | 52.84 | $53.61 | 14.1M |
| 2021-12-08 | 52.96 | $53.57 | 5.8M |
| 2021-12-07 | 53.16 | $52.80 | 6.1M |
| 2021-12-06 | 53.67 | $52.62 | 8.2M |
| 2021-12-03 | 54.38 | $52.27 | 17.5M |
| 2021-12-02 | 55.38 | $53.13 | 11.8M |
| 2021-12-01 | 56.34 | $53.31 | 12.2M |
| 2021-11-30 | 57.48 | $56.08 | 11.5M |
| 2021-11-29 | 57.99 | $58.39 | 5.4M |
| 2021-11-26 | 57.89 | $58.22 | 4.1M |
| 2021-11-24 | 57.83 | $58.04 | 7.0M |
| 2021-11-23 | 57.81 | $56.40 | 7.1M |
| 2021-11-22 | 58.32 | $56.94 | 7.5M |
| 2021-11-19 | 58.78 | $58.34 | 3.3M |
| 2021-11-18 | 58.89 | $57.72 | 3.6M |
| 2021-11-17 | 59.22 | $58.45 | 3.7M |
| 2021-11-16 | 59.39 | $60.16 | 4.0M |
| 2021-11-15 | 59.06 | $59.64 | 3.9M |
| 2021-11-12 | 58.82 | $58.89 | 5.1M |
| 2021-11-11 | 58.77 | $57.26 | 6.7M |
| 2021-11-10 | 59.23 | $57.45 | 7.0M |
| 2021-11-09 | 59.72 | $59.17 | 4.7M |
| 2021-11-08 | 59.77 | $58.55 | 5.8M |
| 2021-11-05 | 60.03 | $59.58 | 12.4M |
| 2021-11-04 | 60.02 | $60.12 | 6.3M |
| 2021-11-03 | 59.82 | $60.28 | 3.3M |
| 2021-11-02 | 59.53 | $60.06 | 4.6M |
| 2021-11-01 | 59.24 | $60.38 | 4.4M |
| 2021-10-29 | 58.79 | $60.64 | 4.2M |
| 2021-10-28 | 58.17 | $59.59 | 5.3M |
| 2021-10-27 | 57.75 | $58.31 | 6.5M |
| 2021-10-26 | 57.65 | $58.31 | 2.8M |
| 2021-10-25 | 57.55 | $58.45 | 3.2M |
| 2021-10-22 | 57.40 | $59.52 | 3.7M |
| 2021-10-21 | 56.90 | $60.35 | 4.8M |
| 2021-10-20 | 56.05 | $57.81 | 2.7M |
| 2021-10-19 | 55.85 | $58.17 | 3.3M |
| 2021-10-18 | 55.53 | $57.79 | 3.3M |
| 2021-10-15 | 55.30 | $57.41 | 3.1M |
| 2021-10-14 | 55.19 | $56.82 | 2.4M |
| 2021-10-13 | 55.28 | $56.51 | 3.5M |
| 2021-10-12 | 55.55 | $56.30 | 3.9M |
| 2021-10-11 | 55.99 | $56.55 | 3.3M |
| 2021-10-08 | 56.50 | $56.49 | 3.8M |
| 2021-10-07 | 57.19 | $57.06 | 4.4M |
| 2021-10-06 | 57.90 | $57.15 | 3.2M |
| 2021-10-05 | 58.78 | $57.36 | 5.9M |
| 2021-10-04 | 59.83 | $58.81 | 5.1M |
| 2021-10-01 | 60.69 | $60.57 | 4.9M |
| 2021-09-30 | 61.22 | $60.31 | 5.8M |
| 2021-09-29 | 61.98 | $61.16 | 2.8M |
| 2021-09-28 | 62.66 | $61.16 | 13.2M |
| 2021-09-27 | 63.52 | $63.82 | 6.1M |
| 2021-09-24 | 63.76 | $64.40 | 3.0M |
| 2021-09-23 | 63.88 | $63.85 | 4.0M |
| 2021-09-22 | 64.22 | $64.21 | 4.9M |
| 2021-09-21 | 64.55 | $63.64 | 4.1M |
| 2021-09-20 | 65.15 | $65.30 | 5.4M |
| 2021-09-17 | 65.37 | $66.02 | 10.6M |
| 2021-09-16 | 65.44 | $68.45 | 5.8M |
| 2021-09-15 | 64.76 | $65.97 | 2.8M |
| 2021-09-14 | 64.74 | $65.81 | 3.5M |
| 2021-09-13 | 64.80 | $65.21 | 3.3M |
| 2021-09-10 | 65.07 | $65.94 | 2.9M |
| 2021-09-09 | 65.21 | $65.76 | 2.4M |
| 2021-09-08 | 65.45 | $65.78 | 2.0M |
| 2021-09-07 | 65.76 | $66.04 | 3.0M |
| 2021-09-03 | 66.08 | $65.73 | 3.2M |
| 2021-09-02 | 66.59 | $64.00 | 4.4M |
| 2021-09-01 | 67.77 | $66.10 | 4.3M |
| 2021-08-31 | 68.56 | $65.61 | 5.7M |
| 2021-08-30 | 69.68 | $67.55 | 4.2M |
| 2021-08-27 | 70.42 | $67.50 | 8.2M |
| 2021-08-26 | 71.34 | $70.35 | 2.0M |
| 2021-08-25 | 71.54 | $70.88 | 2.3M |
| 2021-08-24 | 71.59 | $70.68 | 2.3M |
| 2021-08-23 | 71.70 | $71.52 | 3.4M |
| 2021-08-20 | 71.55 | $69.95 | 2.9M |
| 2021-08-19 | 71.83 | $69.99 | 2.9M |
| 2021-08-18 | 72.13 | $70.13 | 5.0M |
| 2021-08-17 | 72.43 | $70.46 | 6.4M |
| 2021-08-16 | 72.65 | $72.30 | 4.6M |
| 2021-08-13 | 72.29 | $72.20 | 3.0M |
| 2021-08-12 | 71.85 | $71.63 | 3.4M |
| 2021-08-11 | 71.45 | $72.14 | 7.1M |
| 2021-08-10 | 70.77 | $74.02 | 9.2M |
| 2021-08-09 | 69.30 | $71.27 | 8.4M |
| 2021-08-06 | 68.36 | $69.13 | 17.0M |
| 2021-08-05 | 67.86 | $67.40 | 5.6M |
| 2021-08-04 | 67.78 | $66.18 | 3.3M |
| 2021-08-03 | 68.04 | $66.47 | 3.7M |
| 2021-08-02 | 68.24 | $66.79 | 3.7M |
| 2021-07-30 | 68.35 | $67.51 | 4.3M |
| 2021-07-29 | 68.22 | $67.84 | 5.2M |
| 2021-07-28 | 67.92 | $67.86 | 4.8M |
| 2021-07-27 | 67.52 | $67.40 | 6.9M |
| 2021-07-26 | 67.14 | $67.33 | 3.6M |
| 2021-07-23 | 66.67 | $67.78 | 5.5M |
| 2021-07-22 | 65.91 | $67.05 | 5.4M |
| 2021-07-21 | 65.19 | $66.34 | 5.7M |
| 2021-07-20 | 64.51 | $65.07 | 8.8M |
| 2021-07-19 | 64.06 | $62.21 | 7.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.14
2026-07-16
Close Price
$69.75
Vol: 154393
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.24
Average
50.99
Maximum
85.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.14 | $69.75 | 154393 |
| 2026-07-15 | 53.26 | $70.59 | 6.0M |
| 2026-07-14 | 53.02 | $70.38 | 9.8M |
| 2026-07-13 | 46.31 | $64.99 | 6.7M |
| 2026-07-10 | 47.31 | $65.83 | 4.8M |
| 2026-07-09 | 48.85 | $67.12 | 5.4M |
| 2026-07-08 | 47.90 | $66.36 | 11.7M |
| 2026-07-07 | 49.19 | $67.49 | 20.2M |
| 2026-07-06 | 52.63 | $70.38 | 6.0M |
| 2026-07-02 | 50.61 | $68.60 | 8.4M |
| 2026-07-01 | 49.77 | $67.87 | 11.6M |
| 2026-06-30 | 47.40 | $65.82 | 8.7M |
| 2026-06-29 | 44.87 | $63.72 | 13.1M |
| 2026-06-26 | 43.17 | $62.35 | 36.2M |
| 2026-06-25 | 47.03 | $66.20 | 10.0M |
| 2026-06-24 | 48.88 | $67.91 | 10.7M |
| 2026-06-23 | 45.20 | $64.83 | 9.5M |
| 2026-06-22 | 47.12 | $66.67 | 9.0M |
| 2026-06-18 | 47.00 | $66.56 | 14.5M |
| 2026-06-17 | 42.54 | $62.86 | 17.2M |
| 2026-06-16 | 50.34 | $70.04 | 7.2M |
| 2026-06-15 | 48.93 | $68.90 | 15.3M |
| 2026-06-12 | 42.37 | $64.10 | 10.0M |
| 2026-06-11 | 46.80 | $67.82 | 12.4M |
| 2026-06-10 | 45.98 | $67.25 | 7.1M |
| 2026-06-09 | 48.94 | $69.61 | 8.2M |
| 2026-06-08 | 48.73 | $69.45 | 8.3M |
| 2026-06-05 | 44.70 | $66.51 | 6.7M |
| 2026-06-04 | 44.25 | $66.19 | 6.7M |
| 2026-06-03 | 40.57 | $63.65 | 12.2M |
| 2026-06-02 | 42.62 | $65.60 | 13.4M |
| 2026-06-01 | 49.15 | $71.00 | 9.5M |
| 2026-05-29 | 51.95 | $73.00 | 16.5M |
| 2026-05-28 | 52.64 | $73.49 | 10.3M |
| 2026-05-27 | 52.03 | $73.00 | 12.0M |
| 2026-05-26 | 48.34 | $70.15 | 10.4M |
| 2026-05-22 | 45.74 | $68.28 | 9.4M |
| 2026-05-21 | 39.74 | $64.39 | 9.3M |
| 2026-05-20 | 40.31 | $64.91 | 10.8M |
| 2026-05-19 | 37.78 | $63.35 | 11.8M |
| 2026-05-18 | 40.57 | $66.02 | 9.4M |
| 2026-05-15 | 41.84 | $67.17 | 11.4M |
| 2026-05-14 | 44.54 | $69.53 | 7.1M |
| 2026-05-13 | 44.98 | $69.90 | 12.1M |
| 2026-05-12 | 49.72 | $73.72 | 7.9M |
| 2026-05-11 | 53.22 | $76.23 | 7.1M |
| 2026-05-08 | 55.77 | $77.94 | 7.0M |
| 2026-05-07 | 58.99 | $80.00 | 49.4M |
| 2026-05-06 | 56.53 | $77.88 | 12.9M |
| 2026-05-05 | 53.99 | $75.82 | 10.7M |
| 2026-05-04 | 53.35 | $75.31 | 12.2M |
| 2026-05-01 | 55.08 | $76.52 | 21.8M |
| 2026-04-30 | 59.06 | $79.16 | 28.9M |
| 2026-04-29 | 59.31 | $79.32 | 16.4M |
| 2026-04-28 | 62.34 | $81.28 | 8.0M |
| 2026-04-27 | 62.44 | $81.35 | 8.9M |
| 2026-04-24 | 63.14 | $81.82 | 8.0M |
| 2026-04-23 | 62.10 | $80.60 | 9.3M |
| 2026-04-22 | 66.13 | $83.36 | 10.5M |
| 2026-04-21 | 63.54 | $80.18 | 12.2M |
| 2026-04-20 | 63.86 | $80.40 | 10.2M |
| 2026-04-17 | 61.42 | $77.51 | 23.7M |
| 2026-04-16 | 56.55 | $72.45 | 18.0M |
| 2026-04-15 | 59.03 | $74.22 | 14.4M |
| 2026-04-14 | 59.90 | $74.84 | 26.5M |
| 2026-04-13 | 56.99 | $71.85 | 12.2M |
| 2026-04-10 | 51.89 | $67.26 | 9.6M |
| 2026-04-09 | 49.57 | $65.39 | 10.2M |
| 2026-04-08 | 52.62 | $67.76 | 14.8M |
| 2026-04-07 | 47.83 | $64.04 | 9.5M |
| 2026-04-06 | 46.92 | $63.37 | 8.9M |
| 2026-04-02 | 46.13 | $62.78 | 10.0M |
| 2026-04-01 | 45.66 | $62.42 | 15.7M |
| 2026-03-31 | 46.14 | $62.88 | 22.8M |
| 2026-03-30 | 39.87 | $58.16 | 19.7M |
| 2026-03-27 | 42.09 | $60.41 | 16.8M |
| 2026-03-26 | 41.90 | $60.27 | 13.3M |
| 2026-03-25 | 43.30 | $61.71 | 12.0M |
| 2026-03-24 | 41.33 | $60.19 | 12.5M |
| 2026-03-23 | 40.99 | $59.92 | 16.2M |
| 2026-03-20 | 36.16 | $56.26 | 16.6M |
| 2026-03-19 | 38.25 | $58.84 | 24.4M |
| 2026-03-18 | 37.44 | $58.23 | 12.0M |
| 2026-03-17 | 41.46 | $62.95 | 9.0M |
| 2026-03-16 | 39.15 | $61.19 | 14.3M |
| 2026-03-13 | 37.60 | $60.03 | 16.0M |
| 2026-03-12 | 35.59 | $58.53 | 10.7M |
| 2026-03-11 | 38.22 | $61.90 | 12.7M |
| 2026-03-10 | 39.75 | $63.75 | 12.0M |
| 2026-03-09 | 41.36 | $65.65 | 15.5M |
| 2026-03-06 | 38.74 | $63.54 | 10.5M |
| 2026-03-05 | 40.96 | $66.23 | 13.3M |
| 2026-03-04 | 37.16 | $63.25 | 14.7M |
| 2026-03-03 | 37.59 | $63.80 | 15.8M |
| 2026-03-02 | 38.20 | $64.62 | 13.0M |
| 2026-02-27 | 39.88 | $66.83 | 23.6M |
| 2026-02-26 | 43.09 | $70.78 | 16.0M |
| 2026-02-25 | 38.57 | $66.98 | 14.0M |
| 2026-02-24 | 36.10 | $65.03 | 15.7M |
| 2026-02-23 | 36.09 | $65.02 | 22.8M |
| 2026-02-20 | 37.70 | $67.32 | 36.8M |
| 2026-02-19 | 36.81 | $66.56 | 88.7M |
| 2026-02-18 | 41.02 | $72.31 | 48.0M |
| 2026-02-17 | 38.56 | $70.19 | 17.4M |
| 2026-02-13 | 36.64 | $68.57 | 14.0M |
| 2026-02-12 | 36.82 | $68.83 | 31.5M |
| 2026-02-11 | 39.57 | $72.81 | 32.9M |
| 2026-02-10 | 43.90 | $78.35 | 13.5M |
| 2026-02-09 | 47.44 | $82.32 | 8.3M |
| 2026-02-06 | 45.78 | $80.73 | 18.4M |
| 2026-02-05 | 41.36 | $76.74 | 24.0M |
| 2026-02-04 | 42.92 | $78.61 | 23.2M |
| 2026-02-03 | 45.96 | $82.07 | 14.0M |
| 2026-02-02 | 45.44 | $81.58 | 11.2M |
| 2026-01-30 | 44.02 | $80.22 | 19.2M |
| 2026-01-29 | 48.69 | $85.49 | 34.5M |
| 2026-01-28 | 45.03 | $82.01 | 99.0M |
| 2026-01-27 | 61.15 | $95.54 | 17.4M |
| 2026-01-26 | 60.35 | $94.74 | 9.4M |
| 2026-01-23 | 60.27 | $94.66 | 12.3M |
| 2026-01-22 | 61.75 | $95.69 | 13.3M |
| 2026-01-21 | 57.22 | $91.00 | 17.5M |
| 2026-01-20 | 54.44 | $88.46 | 13.2M |
| 2026-01-16 | 54.66 | $88.62 | 14.2M |
| 2026-01-15 | 59.56 | $92.18 | 8.8M |
| 2026-01-14 | 59.11 | $91.72 | 15.7M |
| 2026-01-13 | 61.95 | $93.71 | 11.5M |
| 2026-01-12 | 61.23 | $92.90 | 10.8M |
| 2026-01-09 | 60.99 | $92.62 | 16.3M |
| 2026-01-08 | 57.27 | $88.52 | 15.2M |
| 2026-01-07 | 59.42 | $90.16 | 12.8M |
| 2026-01-06 | 57.51 | $88.09 | 14.3M |
| 2026-01-05 | 55.51 | $86.01 | 20.9M |
| 2026-01-02 | 48.97 | $80.05 | 23.5M |
| 2025-12-31 | 54.53 | $84.40 | 8.0M |
| 2025-12-30 | 56.65 | $85.91 | 6.7M |
| 2025-12-29 | 57.78 | $86.71 | 8.4M |
| 2025-12-26 | 59.15 | $87.69 | 6.3M |
| 2025-12-24 | 60.01 | $88.31 | 4.5M |
| 2025-12-23 | 59.25 | $87.47 | 11.7M |
| 2025-12-22 | 58.58 | $86.72 | 28.3M |
| 2025-12-19 | 62.92 | $90.04 | 173.3M |
| 2025-12-18 | 67.36 | $93.15 | 22.8M |
| 2025-12-17 | 64.37 | $89.25 | 17.4M |
| 2025-12-16 | 67.05 | $91.04 | 17.3M |
| 2025-12-15 | 65.95 | $89.58 | 19.4M |
| 2025-12-12 | 68.26 | $91.14 | 31.0M |
| 2025-12-11 | 73.63 | $94.55 | 20.5M |
| 2025-12-10 | 73.02 | $93.53 | 24.7M |
| 2025-12-09 | 71.66 | $91.27 | 28.6M |
| 2025-12-08 | 70.62 | $89.60 | 70.2M |
| 2025-12-05 | 63.20 | $79.95 | 15.5M |
| 2025-12-04 | 63.03 | $79.77 | 11.9M |
| 2025-12-03 | 62.34 | $79.00 | 17.0M |
| 2025-12-02 | 59.99 | $76.44 | 14.4M |
| 2025-12-01 | 58.66 | $75.05 | 16.8M |
| 2025-11-28 | 58.51 | $74.90 | 11.4M |
| 2025-11-26 | 55.18 | $71.47 | 19.2M |
| 2025-11-25 | 53.93 | $70.25 | 15.0M |
| 2025-11-24 | 49.45 | $66.18 | 21.4M |
| 2025-11-21 | 44.13 | $61.98 | 17.0M |
| 2025-11-20 | 44.85 | $62.65 | 16.3M |
| 2025-11-19 | 48.53 | $65.95 | 13.0M |
| 2025-11-18 | 45.28 | $63.44 | 12.9M |
| 2025-11-17 | 46.60 | $64.62 | 13.9M |
| 2025-11-14 | 45.37 | $63.66 | 11.2M |
| 2025-11-13 | 45.42 | $63.71 | 10.7M |
| 2025-11-12 | 47.40 | $65.64 | 12.5M |
| 2025-11-11 | 47.10 | $65.38 | 10.9M |
| 2025-11-10 | 46.09 | $64.46 | 13.5M |
| 2025-11-07 | 41.89 | $60.80 | 15.0M |
| 2025-11-06 | 38.44 | $58.03 | 23.7M |
| 2025-11-05 | 41.76 | $61.94 | 17.4M |
| 2025-11-04 | 41.78 | $61.96 | 19.3M |
| 2025-11-03 | 45.92 | $66.47 | 24.3M |
| 2025-10-31 | 39.40 | $61.31 | 28.5M |
| 2025-10-30 | 38.99 | $61.01 | 61.1M |
| 2025-10-29 | 49.21 | $70.79 | 25.4M |
| 2025-10-28 | 51.36 | $72.44 | 14.9M |
| 2025-10-27 | 49.57 | $71.03 | 9.5M |
| 2025-10-24 | 48.56 | $70.24 | 13.3M |
| 2025-10-23 | 46.17 | $68.40 | 17.1M |
| 2025-10-22 | 41.97 | $65.38 | 29.0M |
| 2025-10-21 | 48.92 | $71.17 | 13.8M |
| 2025-10-20 | 43.30 | $67.52 | 12.0M |
| 2025-10-17 | 42.04 | $66.76 | 18.2M |
| 2025-10-16 | 44.75 | $68.94 | 9.6M |
| 2025-10-15 | 47.62 | $71.08 | 12.0M |
| 2025-10-14 | 44.63 | $69.18 | 12.9M |
| 2025-10-13 | 42.12 | $67.66 | 11.9M |
| 2025-10-10 | 38.99 | $65.85 | 19.3M |
| 2025-10-09 | 47.25 | $72.01 | 12.4M |
| 2025-10-08 | 47.51 | $72.18 | 13.5M |
| 2025-10-07 | 50.48 | $74.06 | 11.7M |
| 2025-10-06 | 50.26 | $73.92 | 9.0M |
| 2025-10-03 | 52.17 | $75.14 | 9.7M |
| 2025-10-02 | 58.80 | $78.94 | 8.0M |
| 2025-10-01 | 59.06 | $79.08 | 16.5M |
| 2025-09-30 | 54.00 | $75.45 | 14.9M |
| 2025-09-29 | 59.97 | $78.53 | 19.7M |
| 2025-09-26 | 52.39 | $73.86 | 9.7M |
| 2025-09-25 | 53.25 | $74.28 | 15.4M |
| 2025-09-24 | 54.63 | $74.96 | 8.2M |
| 2025-09-23 | 55.97 | $75.62 | 17.1M |
| 2025-09-22 | 61.51 | $78.17 | 8.5M |
| 2025-09-19 | 61.99 | $78.38 | 26.9M |
| 2025-09-18 | 57.91 | $75.63 | 19.4M |
| 2025-09-17 | 57.88 | $75.61 | 17.5M |
| 2025-09-16 | 53.45 | $72.92 | 5.9M |
| 2025-09-15 | 53.75 | $73.07 | 7.4M |
| 2025-09-12 | 52.54 | $72.35 | 14.4M |
| 2025-09-11 | 49.95 | $70.85 | 17.5M |
| 2025-09-10 | 54.00 | $73.02 | 14.8M |
| 2025-09-09 | 58.09 | $75.00 | 10.2M |
| 2025-09-08 | 57.22 | $74.44 | 8.5M |
| 2025-09-05 | 56.20 | $73.78 | 12.2M |
| 2025-09-04 | 56.69 | $74.03 | 7.0M |
| 2025-09-03 | 54.34 | $72.46 | 7.4M |
| 2025-09-02 | 55.84 | $73.28 | 10.7M |
| 2025-08-29 | 57.88 | $74.38 | 9.2M |
| 2025-08-28 | 59.97 | $75.48 | 7.5M |
| 2025-08-27 | 57.30 | $73.47 | 10.4M |
| 2025-08-26 | 59.11 | $74.44 | 11.6M |
| 2025-08-25 | 56.39 | $72.42 | 17.4M |
| 2025-08-22 | 55.18 | $71.56 | 17.4M |
| 2025-08-21 | 49.38 | $67.81 | 8.0M |
| 2025-08-20 | 49.23 | $67.72 | 20.4M |
| 2025-08-19 | 51.03 | $68.85 | 11.9M |
| 2025-08-18 | 56.31 | $71.90 | 16.2M |
| 2025-08-15 | 53.46 | $70.00 | 18.3M |
| 2025-08-14 | 51.10 | $68.52 | 8.8M |
| 2025-08-13 | 53.63 | $69.97 | 11.6M |
| 2025-08-12 | 52.16 | $69.02 | 13.7M |
| 2025-08-11 | 52.21 | $69.05 | 11.3M |
| 2025-08-08 | 52.94 | $69.51 | 14.1M |
| 2025-08-07 | 56.29 | $71.55 | 10.9M |
| 2025-08-06 | 55.55 | $70.98 | 9.9M |
| 2025-08-05 | 54.47 | $70.15 | 16.8M |
| 2025-08-04 | 57.63 | $72.13 | 18.9M |
| 2025-08-01 | 60.02 | $73.56 | 25.3M |
| 2025-07-31 | 68.45 | $78.03 | 54.4M |
| 2025-07-30 | 52.38 | $66.72 | 19.9M |
| 2025-07-29 | 53.71 | $67.30 | 17.5M |
| 2025-07-28 | 53.65 | $67.27 | 11.3M |
| 2025-07-25 | 52.03 | $66.42 | 10.3M |
| 2025-07-24 | 49.68 | $65.22 | 13.3M |
| 2025-07-23 | 57.19 | $68.60 | 16.1M |
| 2025-07-22 | 56.66 | $68.31 | 13.2M |
| 2025-07-21 | 56.82 | $68.38 | 7.8M |
| 2025-07-18 | 59.41 | $69.50 | 14.0M |
| 2025-07-17 | 58.97 | $69.22 | 16.7M |
| 2025-07-16 | 61.67 | $70.40 | 17.9M |
| 2025-07-15 | 60.62 | $69.68 | 9.4M |
| 2025-07-14 | 60.32 | $69.47 | 9.8M |
| 2025-07-11 | 59.29 | $68.73 | 9.4M |
| 2025-07-10 | 60.05 | $69.11 | 10.7M |
| 2025-07-09 | 62.29 | $70.22 | 9.5M |
| 2025-07-08 | 61.00 | $69.18 | 14.2M |
| 2025-07-07 | 65.69 | $71.46 | 15.8M |
| 2025-07-03 | 63.60 | $69.67 | 7.7M |
| 2025-07-02 | 62.40 | $68.68 | 15.0M |
| 2025-07-01 | 61.13 | $67.65 | 16.7M |
| 2025-06-30 | 60.81 | $67.39 | 22.9M |
| 2025-06-27 | 56.19 | $63.85 | 39.7M |
| 2025-06-26 | 52.34 | $61.30 | 18.3M |
| 2025-06-25 | 55.71 | $63.15 | 9.9M |
| 2025-06-24 | 58.50 | $64.59 | 13.0M |
| 2025-06-23 | 57.70 | $64.02 | 13.3M |
| 2025-06-20 | 57.65 | $63.98 | 26.4M |
| 2025-06-18 | 54.32 | $61.58 | 17.6M |
| 2025-06-17 | 49.98 | $58.80 | 16.9M |
| 2025-06-16 | 48.67 | $58.01 | 25.6M |
| 2025-06-13 | 50.92 | $59.41 | 33.1M |
| 2025-06-12 | 59.04 | $63.79 | 23.7M |
| 2025-06-11 | 69.27 | $68.06 | 10.4M |
| 2025-06-10 | 68.84 | $67.70 | 12.0M |
| 2025-06-09 | 69.56 | $67.98 | 16.8M |
| 2025-06-06 | 70.34 | $68.29 | 15.0M |
| 2025-06-05 | 71.24 | $68.66 | 19.9M |
| 2025-06-04 | 72.36 | $69.13 | 18.4M |
| 2025-06-03 | 71.35 | $68.02 | 17.3M |
| 2025-06-02 | 69.71 | $66.29 | 18.2M |
| 2025-05-30 | 68.87 | $65.43 | 22.3M |
| 2025-05-29 | 67.37 | $63.93 | 10.5M |
| 2025-05-28 | 67.63 | $64.06 | 17.6M |
| 2025-05-27 | 66.17 | $62.58 | 15.5M |
| 2025-05-23 | 64.36 | $60.82 | 12.7M |
| 2025-05-22 | 63.97 | $60.45 | 18.2M |
| 2025-05-21 | 61.81 | $58.42 | 20.1M |
| 2025-05-20 | 65.56 | $60.46 | 19.7M |
| 2025-05-19 | 66.65 | $61.04 | 18.8M |
| 2025-05-16 | 65.66 | $59.98 | 18.4M |
| 2025-05-15 | 65.20 | $59.48 | 16.5M |
| 2025-05-14 | 68.03 | $61.10 | 32.4M |
| 2025-05-13 | 65.86 | $58.61 | 29.4M |
| 2025-05-12 | 63.31 | $55.92 | 20.5M |
| 2025-05-09 | 60.95 | $53.62 | 40.8M |
| 2025-05-08 | 67.20 | $57.11 | 46.1M |
| 2025-05-07 | 61.53 | $51.83 | 29.0M |
| 2025-05-06 | 61.44 | $51.76 | 16.0M |
| 2025-05-05 | 61.72 | $51.91 | 10.7M |
| 2025-05-02 | 61.18 | $51.42 | 11.0M |
| 2025-05-01 | 60.03 | $50.37 | 21.9M |
| 2025-04-30 | 58.37 | $48.87 | 13.4M |
| 2025-04-29 | 58.21 | $48.72 | 8.4M |
| 2025-04-28 | 57.77 | $48.31 | 12.7M |
| 2025-04-25 | 56.85 | $47.43 | 14.7M |
| 2025-04-24 | 56.41 | $47.00 | 18.9M |
| 2025-04-23 | 53.45 | $44.17 | 26.2M |
| 2025-04-22 | 51.48 | $42.39 | 24.1M |
| 2025-04-21 | 47.68 | $39.17 | 17.0M |
| 2025-04-17 | 51.37 | $42.28 | 12.2M |
| 2025-04-16 | 50.89 | $41.86 | 12.2M |
| 2025-04-15 | 51.95 | $42.76 | 26.1M |
| 2025-04-14 | 49.95 | $40.95 | 13.7M |
| 2025-04-11 | 50.27 | $41.24 | 19.6M |
| 2025-04-10 | 49.73 | $40.73 | 32.3M |
| 2025-04-09 | 53.32 | $44.09 | 54.1M |
| 2025-04-08 | 43.07 | $35.26 | 51.4M |
| 2025-04-07 | 40.70 | $33.57 | 34.6M |
| 2025-04-04 | 39.19 | $32.51 | 55.3M |
| 2025-04-03 | 42.96 | $36.36 | 53.9M |
| 2025-04-02 | 54.46 | $45.26 | 23.4M |
| 2025-04-01 | 50.59 | $42.52 | 10.8M |
| 2025-03-31 | 49.55 | $41.82 | 24.2M |
| 2025-03-28 | 48.16 | $40.88 | 13.6M |
| 2025-03-27 | 48.03 | $40.79 | 25.0M |
| 2025-03-26 | 48.26 | $40.97 | 22.2M |
| 2025-03-25 | 52.75 | $44.33 | 35.4M |
| 2025-03-24 | 50.67 | $42.73 | 25.5M |
| 2025-03-21 | 44.04 | $38.19 | 30.9M |
| 2025-03-20 | 42.24 | $37.08 | 41.7M |
| 2025-03-19 | 39.11 | $35.22 | 28.7M |
| 2025-03-18 | 35.70 | $33.30 | 27.0M |
| 2025-03-17 | 40.15 | $37.30 | 16.3M |
| 2025-03-14 | 38.21 | $36.24 | 28.5M |
| 2025-03-13 | 32.50 | $33.33 | 25.8M |
| 2025-03-12 | 35.19 | $35.86 | 22.0M |
| 2025-03-11 | 32.20 | $34.44 | 25.4M |
| 2025-03-10 | 31.95 | $34.32 | 35.5M |
| 2025-03-07 | 35.46 | $37.69 | 41.8M |
| 2025-03-06 | 34.81 | $37.37 | 31.4M |
| 2025-03-05 | 42.08 | $43.18 | 16.3M |
| 2025-03-04 | 41.77 | $43.02 | 34.5M |
| 2025-03-03 | 42.99 | $43.89 | 21.0M |
| 2025-02-28 | 47.09 | $46.62 | 15.4M |
| 2025-02-27 | 43.36 | $44.64 | 15.1M |
| 2025-02-26 | 46.32 | $46.53 | 20.2M |
| 2025-02-25 | 41.97 | $44.34 | 25.7M |
| 2025-02-24 | 39.39 | $43.13 | 29.1M |
| 2025-02-21 | 41.61 | $44.66 | 34.3M |
| 2025-02-20 | 50.19 | $49.54 | 65.7M |
| 2025-02-19 | 69.10 | $56.36 | 38.8M |
| 2025-02-18 | 71.15 | $56.91 | 14.8M |
| 2025-02-14 | 71.74 | $57.07 | 19.7M |
| 2025-02-13 | 67.61 | $54.48 | 8.5M |
| 2025-02-12 | 65.99 | $53.59 | 10.7M |
| 2025-02-11 | 68.33 | $54.23 | 8.5M |
| 2025-02-10 | 67.17 | $53.56 | 12.2M |
| 2025-02-07 | 65.85 | $52.81 | 8.5M |
| 2025-02-06 | 65.53 | $52.63 | 9.6M |
| 2025-02-05 | 62.93 | $51.20 | 7.0M |
| 2025-02-04 | 63.99 | $51.53 | 12.4M |
| 2025-02-03 | 61.77 | $50.33 | 12.2M |
| 2025-01-31 | 60.16 | $49.50 | 17.3M |
| 2025-01-30 | 58.74 | $48.79 | 11.0M |
| 2025-01-29 | 59.59 | $49.09 | 5.8M |
| 2025-01-28 | 59.37 | $48.97 | 9.1M |
| 2025-01-27 | 58.39 | $48.43 | 8.4M |
| 2025-01-24 | 57.77 | $48.09 | 8.1M |
| 2025-01-23 | 59.06 | $48.62 | 10.0M |
| 2025-01-22 | 55.88 | $46.81 | 11.1M |
| 2025-01-21 | 55.24 | $46.46 | 9.3M |
| 2025-01-17 | 54.60 | $46.10 | 15.5M |
| 2025-01-16 | 55.18 | $46.38 | 40.2M |
| 2025-01-15 | 48.49 | $42.81 | 22.6M |
| 2025-01-14 | 39.42 | $39.04 | 11.8M |
| 2025-01-13 | 39.04 | $38.90 | 14.6M |
| 2025-01-10 | 38.28 | $38.61 | 15.9M |
| 2025-01-08 | 39.56 | $39.40 | 22.4M |
| 2025-01-07 | 39.99 | $39.67 | 45.6M |
| 2025-01-06 | 35.26 | $37.77 | 46.9M |
| 2025-01-03 | 28.68 | $35.43 | 58.4M |
| 2025-01-02 | 35.18 | $39.91 | 47.2M |
| 2024-12-31 | 36.51 | $40.67 | 16.5M |
| 2024-12-30 | 39.19 | $42.11 | 13.3M |
| 2024-12-27 | 40.99 | $43.02 | 11.3M |
| 2024-12-26 | 44.85 | $44.81 | 6.7M |
| 2024-12-24 | 44.77 | $44.78 | 4.4M |
| 2024-12-23 | 44.08 | $44.52 | 10.3M |
| 2024-12-20 | 44.83 | $44.89 | 24.4M |
| 2024-12-19 | 44.12 | $44.60 | 22.3M |
| 2024-12-18 | 48.22 | $46.60 | 18.2M |
| 2024-12-17 | 58.99 | $50.74 | 11.0M |
| 2024-12-16 | 60.26 | $51.15 | 14.6M |
| 2024-12-13 | 57.06 | $49.65 | 6.2M |
| 2024-12-12 | 56.83 | $49.55 | 8.4M |
| 2024-12-11 | 58.67 | $50.19 | 14.2M |
| 2024-12-10 | 52.03 | $47.30 | 14.9M |
| 2024-12-09 | 56.54 | $48.81 | 12.1M |
| 2024-12-06 | 61.31 | $50.24 | 13.7M |
| 2024-12-05 | 64.61 | $51.15 | 7.7M |
| 2024-12-04 | 67.97 | $52.03 | 8.5M |
| 2024-12-03 | 66.30 | $51.15 | 8.3M |
| 2024-12-02 | 66.00 | $50.99 | 11.4M |
| 2024-11-29 | 70.10 | $52.08 | 7.2M |
| 2024-11-27 | 68.23 | $50.99 | 8.8M |
| 2024-11-26 | 69.02 | $51.20 | 8.9M |
| 2024-11-25 | 72.69 | $52.16 | 47.6M |
| 2024-11-22 | 72.27 | $51.87 | 19.4M |
| 2024-11-21 | 68.80 | $49.68 | 7.6M |
| 2024-11-20 | 67.42 | $48.90 | 9.0M |
| 2024-11-19 | 71.22 | $49.89 | 8.8M |
| 2024-11-18 | 69.66 | $48.94 | 8.1M |
| 2024-11-15 | 68.39 | $48.20 | 9.9M |
| 2024-11-14 | 68.20 | $48.09 | 9.0M |
| 2024-11-13 | 68.06 | $48.00 | 9.6M |
| 2024-11-12 | 72.86 | $49.35 | 9.7M |
| 2024-11-11 | 75.34 | $50.01 | 12.3M |
| 2024-11-08 | 73.88 | $48.87 | 9.8M |
| 2024-11-07 | 73.12 | $48.29 | 11.7M |
| 2024-11-06 | 72.45 | $47.79 | 15.0M |
| 2024-11-05 | 71.59 | $47.14 | 12.4M |
| 2024-11-04 | 68.85 | $45.22 | 19.5M |
| 2024-11-01 | 70.88 | $45.82 | 29.3M |
| 2024-10-31 | 85.39 | $49.46 | 67.5M |
| 2024-10-30 | 74.48 | $41.46 | 28.9M |
| 2024-10-29 | 76.45 | $41.75 | 11.9M |
| 2024-10-28 | 74.82 | $41.00 | 13.9M |
| 2024-10-25 | 73.68 | $40.51 | 12.7M |
| 2024-10-24 | 72.56 | $40.04 | 14.7M |
| 2024-10-23 | 71.14 | $39.47 | 12.6M |
| 2024-10-22 | 71.14 | $39.47 | 13.8M |
| 2024-10-21 | 68.08 | $38.30 | 7.8M |
| 2024-10-18 | 67.97 | $38.26 | 9.6M |
| 2024-10-17 | 68.65 | $38.38 | 9.2M |
| 2024-10-16 | 70.31 | $38.68 | 8.9M |
| 2024-10-15 | 69.66 | $38.40 | 18.1M |
| 2024-10-14 | 68.29 | $37.82 | 10.9M |
| 2024-10-11 | 71.62 | $38.45 | 9.4M |
| 2024-10-10 | 71.33 | $38.31 | 10.3M |
| 2024-10-09 | 70.71 | $38.01 | 12.9M |
| 2024-10-08 | 71.64 | $38.20 | 22.1M |
| 2024-10-07 | 66.70 | $35.95 | 11.7M |
| 2024-10-04 | 67.09 | $36.03 | 11.4M |
| 2024-10-03 | 65.39 | $35.33 | 8.8M |
| 2024-10-02 | 65.67 | $35.39 | 9.9M |
| 2024-10-01 | 65.13 | $35.16 | 17.5M |
| 2024-09-30 | 64.35 | $34.82 | 13.0M |
| 2024-09-27 | 62.31 | $33.96 | 8.3M |
| 2024-09-26 | 63.43 | $34.24 | 13.7M |
| 2024-09-25 | 62.73 | $33.93 | 11.8M |
| 2024-09-24 | 65.07 | $34.54 | 17.2M |
| 2024-09-23 | 66.98 | $35.03 | 20.3M |
| 2024-09-20 | 66.48 | $34.77 | 27.0M |
| 2024-09-19 | 65.30 | $34.15 | 25.9M |
| 2024-09-18 | 61.52 | $32.33 | 31.9M |
| 2024-09-17 | 59.18 | $31.32 | 15.9M |
| 2024-09-16 | 57.37 | $30.58 | 28.3M |
| 2024-09-13 | 51.28 | $28.38 | 8.9M |
| 2024-09-12 | 50.42 | $28.10 | 17.2M |
| 2024-09-11 | 45.94 | $26.71 | 15.1M |
| 2024-09-10 | 43.97 | $26.14 | 24.3M |
| 2024-09-09 | 46.70 | $27.10 | 13.5M |
| 2024-09-06 | 45.28 | $26.68 | 13.5M |
| 2024-09-05 | 49.92 | $28.23 | 10.8M |
| 2024-09-04 | 52.28 | $28.95 | 8.6M |
| 2024-09-03 | 52.13 | $28.90 | 12.1M |
| 2024-08-30 | 56.20 | $30.12 | 11.6M |
| 2024-08-29 | 55.94 | $30.02 | 10.6M |
| 2024-08-28 | 58.81 | $30.86 | 10.1M |
| 2024-08-27 | 62.02 | $31.75 | 8.5M |
| 2024-08-26 | 61.68 | $31.60 | 11.3M |
| 2024-08-23 | 62.95 | $31.96 | 15.8M |
| 2024-08-22 | 60.01 | $30.60 | 14.5M |
| 2024-08-21 | 62.61 | $31.35 | 9.7M |
| 2024-08-20 | 61.53 | $30.84 | 9.2M |
| 2024-08-19 | 62.58 | $31.15 | 11.6M |
| 2024-08-16 | 62.71 | $31.19 | 18.6M |
| 2024-08-15 | 61.01 | $30.31 | 20.7M |
| 2024-08-14 | 56.97 | $28.40 | 16.3M |
| 2024-08-13 | 59.74 | $29.30 | 25.1M |
| 2024-08-12 | 53.55 | $26.70 | 10.3M |
| 2024-08-09 | 55.03 | $27.18 | 12.4M |
| 2024-08-08 | 53.76 | $26.68 | 16.6M |
| 2024-08-07 | 51.28 | $25.73 | 20.4M |
| 2024-08-06 | 57.66 | $27.79 | 18.5M |
| 2024-08-05 | 55.83 | $27.07 | 30.7M |
| 2024-08-02 | 57.03 | $27.44 | 29.8M |
| 2024-08-01 | 63.55 | $29.30 | 72.4M |
| 2024-07-31 | 56.88 | $26.65 | 41.1M |
| 2024-07-30 | 52.90 | $25.36 | 21.2M |
| 2024-07-29 | 53.48 | $25.52 | 22.9M |
| 2024-07-26 | 57.42 | $26.57 | 21.0M |
| 2024-07-25 | 51.79 | $24.82 | 17.3M |
| 2024-07-24 | 51.31 | $24.68 | 13.0M |
| 2024-07-23 | 55.67 | $25.82 | 13.0M |
| 2024-07-22 | 55.55 | $25.78 | 17.0M |
| 2024-07-19 | 56.42 | $26.01 | 28.2M |
| 2024-07-18 | 55.93 | $25.84 | 18.8M |
| 2024-07-17 | 59.31 | $26.75 | 25.5M |
| 2024-07-16 | 69.18 | $29.01 | 21.7M |
| 2024-07-15 | 67.85 | $28.42 | 22.4M |
| 2024-07-12 | 65.02 | $27.25 | 34.4M |
| 2024-07-11 | 61.55 | $25.99 | 17.2M |
| 2024-07-10 | 62.48 | $26.19 | 37.4M |
| 2024-07-09 | 59.41 | $25.14 | 14.0M |
| 2024-07-08 | 57.26 | $24.46 | 18.6M |
| 2024-07-05 | 62.59 | $25.61 | 12.5M |
| 2024-07-03 | 62.48 | $25.57 | 7.8M |
| 2024-07-02 | 62.31 | $25.51 | 16.0M |
| 2024-07-01 | 60.54 | $24.87 | 21.6M |
| 2024-06-28 | 64.45 | $25.74 | 97.7M |
| 2024-06-27 | 68.50 | $26.58 | 28.5M |
| 2024-06-26 | 65.40 | $25.32 | 25.6M |
| 2024-06-25 | 67.40 | $25.72 | 32.1M |
| 2024-06-24 | 62.43 | $23.90 | 22.3M |
| 2024-06-21 | 58.10 | $22.60 | 22.0M |
| 2024-06-20 | 55.75 | $21.97 | 15.4M |
| 2024-06-18 | 56.66 | $22.16 | 13.5M |
| 2024-06-17 | 55.31 | $21.79 | 17.1M |
| 2024-06-14 | 50.66 | $20.61 | 13.9M |
| 2024-06-13 | 54.01 | $21.35 | 21.9M |
| 2024-06-12 | 58.27 | $22.21 | 39.9M |
| 2024-06-11 | 52.52 | $20.82 | 17.9M |
| 2024-06-10 | 56.74 | $21.61 | 21.8M |
| 2024-06-07 | 55.45 | $21.31 | 27.5M |
| 2024-06-06 | 53.79 | $20.93 | 24.7M |
| 2024-06-05 | 52.37 | $20.61 | 17.4M |
| 2024-06-04 | 50.61 | $20.22 | 15.6M |
| 2024-06-03 | 48.63 | $19.79 | 12.0M |
| 2024-05-31 | 49.55 | $20.00 | 18.7M |
| 2024-05-30 | 51.68 | $20.48 | 15.8M |
| 2024-05-29 | 54.12 | $21.01 | 13.8M |
| 2024-05-28 | 53.77 | $20.92 | 17.0M |
| 2024-05-24 | 58.06 | $21.83 | 12.2M |
| 2024-05-23 | 58.79 | $21.98 | 16.3M |
| 2024-05-22 | 64.80 | $23.14 | 12.2M |
| 2024-05-21 | 64.42 | $23.01 | 11.0M |
| 2024-05-20 | 67.06 | $23.50 | 12.7M |
| 2024-05-17 | 67.06 | $23.50 | 13.7M |
| 2024-05-16 | 67.52 | $23.59 | 17.7M |
| 2024-05-15 | 70.69 | $24.21 | 18.9M |
| 2024-05-14 | 70.65 | $24.19 | 20.7M |
| 2024-05-13 | 68.93 | $23.38 | 22.7M |
| 2024-05-10 | 69.02 | $23.40 | 15.1M |
| 2024-05-09 | 72.24 | $24.08 | 16.6M |
| 2024-05-08 | 69.89 | $22.88 | 18.3M |
| 2024-05-07 | 72.06 | $23.33 | 25.6M |
| 2024-05-06 | 78.57 | $24.59 | 35.3M |
| 2024-05-03 | 78.18 | $24.33 | 42.6M |
| 2024-05-02 | 76.60 | $23.30 | 121.1M |
| 2024-05-01 | 61.34 | $17.42 | 69.5M |
| 2024-04-30 | 57.59 | $16.58 | 19.6M |
| 2024-04-29 | 58.69 | $16.75 | 24.2M |
| 2024-04-26 | 59.38 | $16.86 | 24.5M |
| 2024-04-25 | 52.83 | $15.50 | 16.5M |
| 2024-04-24 | 50.43 | $15.07 | 14.3M |
| 2024-04-23 | 50.71 | $15.12 | 21.6M |
| 2024-04-22 | 45.89 | $14.29 | 20.5M |
| 2024-04-19 | 45.77 | $14.27 | 16.8M |
| 2024-04-18 | 45.53 | $14.23 | 23.7M |
| 2024-04-17 | 43.22 | $13.83 | 17.7M |
| 2024-04-16 | 44.57 | $14.13 | 23.0M |
| 2024-04-15 | 43.68 | $13.97 | 29.5M |
| 2024-04-12 | 48.44 | $15.00 | 20.7M |
| 2024-04-11 | 54.39 | $16.09 | 24.1M |
| 2024-04-10 | 54.45 | $16.10 | 17.9M |
| 2024-04-09 | 58.25 | $16.74 | 13.1M |
| 2024-04-08 | 57.32 | $16.53 | 10.2M |
| 2024-04-05 | 58.74 | $16.77 | 10.9M |
| 2024-04-04 | 57.57 | $16.49 | 18.7M |
| 2024-04-03 | 57.53 | $16.48 | 10.7M |
| 2024-04-02 | 58.01 | $16.57 | 15.4M |
| 2024-04-01 | 62.29 | $17.36 | 11.0M |
| 2024-03-28 | 63.54 | $17.58 | 20.1M |
| 2024-03-27 | 66.27 | $18.06 | 19.2M |
| 2024-03-26 | 66.84 | $18.16 | 25.2M |
| 2024-03-25 | 65.49 | $17.68 | 19.5M |
| 2024-03-22 | 64.07 | $17.19 | 14.8M |
| 2024-03-21 | 65.91 | $17.54 | 23.0M |
| 2024-03-20 | 65.20 | $17.28 | 33.5M |
| 2024-03-19 | 60.74 | $15.78 | 23.1M |
| 2024-03-18 | 62.68 | $16.16 | 19.0M |
| 2024-03-15 | 61.95 | $15.92 | 39.5M |
| 2024-03-14 | 60.17 | $15.34 | 17.8M |
| 2024-03-13 | 63.02 | $15.93 | 15.4M |
| 2024-03-12 | 61.03 | $15.26 | 24.7M |
| 2024-03-11 | 62.75 | $15.62 | 24.9M |
| 2024-03-08 | 70.31 | $17.06 | 58.5M |
| 2024-03-07 | 67.27 | $15.89 | 27.6M |
| 2024-03-06 | 66.34 | $15.56 | 22.0M |
| 2024-03-05 | 66.09 | $15.47 | 24.6M |
| 2024-03-04 | 70.71 | $16.31 | 27.3M |
| 2024-03-01 | 72.31 | $16.59 | 41.7M |
| 2024-02-29 | 68.98 | $15.19 | 29.0M |
| 2024-02-28 | 68.72 | $15.09 | 41.1M |
| 2024-02-27 | 74.50 | $16.08 | 115.0M |
| 2024-02-26 | 69.30 | $13.98 | 74.0M |
| 2024-02-23 | 68.93 | $13.85 | 195.3M |
| 2024-02-22 | 55.69 | $10.48 | 60.7M |
| 2024-02-21 | 52.25 | $9.88 | 30.7M |
| 2024-02-20 | 55.53 | $10.36 | 28.7M |
| 2024-02-16 | 56.51 | $10.50 | 37.5M |
| 2024-02-15 | 64.39 | $11.52 | 40.3M |
| 2024-02-14 | 60.89 | $10.83 | 31.6M |
| 2024-02-13 | 58.40 | $10.39 | 32.1M |
| 2024-02-12 | 64.30 | $11.06 | 30.9M |
| 2024-02-09 | 61.96 | $10.63 | 34.2M |
| 2024-02-08 | 61.12 | $10.48 | 40.8M |
| 2024-02-07 | 55.76 | $9.62 | 31.7M |
| 2024-02-06 | 55.93 | $9.64 | 49.9M |
| 2024-02-05 | 49.49 | $8.76 | 22.3M |
| 2024-02-02 | 48.92 | $8.69 | 23.9M |
| 2024-02-01 | 47.49 | $8.51 | 29.9M |
| 2024-01-31 | 48.20 | $8.61 | 29.5M |
| 2024-01-30 | 49.76 | $8.83 | 17.4M |
| 2024-01-29 | 50.83 | $8.98 | 28.1M |
| 2024-01-26 | 46.31 | $8.36 | 22.2M |
| 2024-01-25 | 45.07 | $8.20 | 25.3M |
| 2024-01-24 | 46.40 | $8.41 | 23.6M |
| 2024-01-23 | 51.21 | $9.11 | 30.3M |
| 2024-01-22 | 55.59 | $9.67 | 45.3M |
| 2024-01-19 | 50.65 | $8.98 | 35.0M |
| 2024-01-18 | 47.35 | $8.57 | 23.0M |
| 2024-01-17 | 46.26 | $8.44 | 19.2M |
| 2024-01-16 | 46.40 | $8.46 | 22.1M |
| 2024-01-12 | 47.08 | $8.56 | 26.2M |
| 2024-01-11 | 51.72 | $9.21 | 30.5M |
| 2024-01-10 | 52.78 | $9.35 | 27.2M |
| 2024-01-09 | 53.38 | $9.43 | 22.9M |
| 2024-01-08 | 55.16 | $9.67 | 23.4M |
| 2024-01-05 | 53.31 | $9.37 | 27.2M |
| 2024-01-04 | 53.01 | $9.32 | 26.4M |
| 2024-01-03 | 53.14 | $9.34 | 33.0M |
| 2024-01-02 | 56.00 | $9.77 | 38.1M |
| 2023-12-29 | 62.04 | $10.59 | 29.7M |
| 2023-12-28 | 65.22 | $10.98 | 36.1M |
| 2023-12-27 | 64.78 | $10.88 | 40.3M |
| 2023-12-26 | 64.05 | $10.71 | 51.1M |
| 2023-12-22 | 65.89 | $10.95 | 63.9M |
| 2023-12-21 | 71.51 | $11.64 | 54.2M |
| 2023-12-20 | 69.55 | $11.09 | 86.7M |
| 2023-12-19 | 77.60 | $11.96 | 94.8M |
| 2023-12-18 | 75.01 | $11.14 | 68.4M |
| 2023-12-15 | 71.75 | $10.28 | 60.5M |
| 2023-12-14 | 71.09 | $10.12 | 118.9M |
| 2023-12-13 | 65.77 | $9.01 | 67.0M |
| 2023-12-12 | 58.53 | $7.90 | 51.8M |
| 2023-12-11 | 59.28 | $7.97 | 36.3M |
| 2023-12-08 | 60.12 | $8.05 | 66.4M |
| 2023-12-07 | 56.70 | $7.58 | 28.3M |
| 2023-12-06 | 55.94 | $7.48 | 40.2M |
| 2023-12-05 | 58.59 | $7.75 | 47.7M |
| 2023-12-04 | 61.24 | $8.01 | 111.7M |
| 2023-12-01 | 53.83 | $7.04 | 60.4M |
| 2023-11-30 | 45.94 | $6.26 | 28.7M |
| 2023-11-29 | 47.32 | $6.40 | 49.6M |
| 2023-11-28 | 46.45 | $6.32 | 26.9M |
| 2023-11-27 | 45.04 | $6.19 | 24.5M |
| 2023-11-24 | 45.83 | $6.28 | 10.2M |
| 2023-11-22 | 45.73 | $6.27 | 21.3M |
| 2023-11-21 | 45.44 | $6.24 | 32.1M |
| 2023-11-20 | 48.55 | $6.62 | 31.5M |
| 2023-11-17 | 46.64 | $6.41 | 30.4M |
| 2023-11-16 | 47.11 | $6.47 | 58.1M |
| 2023-11-15 | 50.03 | $6.83 | 64.1M |
| 2023-11-14 | 48.43 | $6.64 | 68.8M |
| 2023-11-13 | 39.64 | $5.73 | 25.8M |
| 2023-11-10 | 40.43 | $5.84 | 33.5M |
| 2023-11-09 | 42.25 | $6.09 | 42.5M |
| 2023-11-08 | 48.09 | $6.80 | 40.5M |
| 2023-11-07 | 48.36 | $6.83 | 43.9M |
| 2023-11-06 | 46.67 | $6.65 | 47.5M |
| 2023-11-03 | 44.85 | $6.46 | 100.5M |
| 2023-11-02 | 39.94 | $5.98 | 69.5M |
| 2023-11-01 | 30.37 | $5.20 | 46.6M |
| 2023-10-31 | 31.60 | $5.40 | 23.8M |
| 2023-10-30 | 32.22 | $5.50 | 25.4M |
| 2023-10-27 | 33.59 | $5.72 | 31.5M |
| 2023-10-26 | 34.22 | $5.82 | 29.5M |
| 2023-10-25 | 34.65 | $5.89 | 28.2M |
| 2023-10-24 | 37.54 | $6.34 | 27.5M |
| 2023-10-23 | 37.61 | $6.35 | 25.6M |
| 2023-10-20 | 36.11 | $6.21 | 26.0M |
| 2023-10-19 | 36.77 | $6.32 | 26.1M |
| 2023-10-18 | 37.78 | $6.49 | 26.6M |
| 2023-10-17 | 40.33 | $6.90 | 24.6M |
| 2023-10-16 | 40.46 | $6.92 | 24.4M |
| 2023-10-13 | 39.10 | $6.77 | 30.0M |
| 2023-10-12 | 39.10 | $6.77 | 58.0M |
| 2023-10-11 | 43.93 | $7.57 | 30.5M |
| 2023-10-10 | 45.54 | $7.81 | 40.2M |
| 2023-10-09 | 45.22 | $7.77 | 29.0M |
| 2023-10-06 | 43.34 | $7.53 | 35.1M |
| 2023-10-05 | 40.26 | $7.15 | 41.4M |
| 2023-10-04 | 42.46 | $7.53 | 27.4M |
| 2023-10-03 | 43.10 | $7.64 | 36.6M |
| 2023-10-02 | 44.32 | $7.85 | 36.6M |
| 2023-09-29 | 47.69 | $8.40 | 39.5M |
| 2023-09-28 | 46.64 | $8.25 | 36.9M |
| 2023-09-27 | 46.09 | $8.17 | 36.1M |
| 2023-09-26 | 44.33 | $7.91 | 34.4M |
| 2023-09-25 | 45.08 | $8.05 | 35.7M |
| 2023-09-22 | 46.98 | $8.40 | 39.4M |
| 2023-09-21 | 47.97 | $8.58 | 36.5M |
| 2023-09-20 | 48.84 | $8.74 | 47.0M |
| 2023-09-19 | 53.18 | $9.50 | 66.9M |
| 2023-09-18 | 59.02 | $10.39 | 60.6M |
| 2023-09-15 | 59.37 | $10.44 | 90.4M |
| 2023-09-14 | 64.65 | $11.17 | 121.8M |
| 2023-09-13 | 58.27 | $9.85 | 37.3M |
| 2023-09-12 | 60.71 | $10.16 | 61.2M |
| 2023-09-11 | 60.71 | $10.16 | 48.9M |
| 2023-09-08 | 56.64 | $9.39 | 29.7M |
| 2023-09-07 | 57.67 | $9.53 | 30.8M |
| 2023-09-06 | 62.05 | $10.10 | 36.4M |
| 2023-09-05 | 61.42 | $9.97 | 44.1M |
| 2023-09-01 | 62.96 | $10.17 | 53.0M |
| 2023-08-31 | 62.51 | $10.07 | 54.0M |
| 2023-08-30 | 61.94 | $9.94 | 64.4M |
| 2023-08-29 | 59.91 | $9.48 | 52.0M |
| 2023-08-28 | 58.00 | $9.07 | 65.6M |
| 2023-08-25 | 53.78 | $8.24 | 52.9M |
| 2023-08-24 | 49.80 | $7.55 | 37.1M |
| 2023-08-23 | 53.01 | $8.06 | 35.2M |
| 2023-08-22 | 50.70 | $7.67 | 41.9M |
| 2023-08-21 | 53.25 | $8.07 | 39.0M |
| 2023-08-18 | 51.93 | $7.84 | 44.3M |
| 2023-08-17 | 49.64 | $7.45 | 34.8M |
| 2023-08-16 | 50.58 | $7.61 | 34.0M |
| 2023-08-15 | 52.04 | $7.86 | 35.4M |
| 2023-08-14 | 54.18 | $8.22 | 42.4M |
| 2023-08-11 | 54.18 | $8.22 | 61.7M |
| 2023-08-10 | 52.57 | $7.89 | 70.7M |
| 2023-08-09 | 54.79 | $8.29 | 84.4M |
| 2023-08-08 | 57.75 | $8.80 | 36.1M |
| 2023-08-07 | 58.69 | $8.96 | 53.0M |
| 2023-08-04 | 59.44 | $9.09 | 76.9M |
| 2023-08-03 | 67.44 | $10.36 | 101.0M |
| 2023-08-02 | 67.51 | $10.37 | 133.5M |
| 2023-08-01 | 65.70 | $9.82 | 97.1M |
| 2023-07-31 | 63.49 | $9.19 | 74.6M |
| 2023-07-28 | 62.06 | $8.80 | 118.8M |
| 2023-07-27 | 59.29 | $8.09 | 84.2M |
| 2023-07-26 | 63.37 | $8.75 | 86.5M |
| 2023-07-25 | 63.82 | $8.82 | 103.4M |
| 2023-07-24 | 66.53 | $9.25 | 110.4M |
| 2023-07-21 | 66.12 | $9.12 | 148.8M |
| 2023-07-20 | 67.52 | $9.35 | 230.6M |
| 2023-07-19 | 80.26 | $11.16 | 599.7M |
| 2023-07-18 | 71.11 | $7.96 | 194.0M |
| 2023-07-17 | 68.26 | $7.31 | 105.4M |
| 2023-07-14 | 70.60 | $7.54 | 146.2M |
| 2023-07-13 | 70.60 | $7.54 | 226.7M |
| 2023-07-12 | 72.95 | $7.78 | 364.1M |
| 2023-07-11 | 70.33 | $7.11 | 211.5M |
| 2023-07-10 | 69.23 | $6.85 | 243.9M |
| 2023-07-07 | 64.64 | $5.89 | 146.8M |
| 2023-07-06 | 58.30 | $4.86 | 66.0M |
| 2023-07-05 | 61.45 | $5.17 | 65.4M |
| 2023-07-03 | 61.39 | $5.16 | 37.7M |
| 2023-06-30 | 61.58 | $5.18 | 97.0M |
| 2023-06-29 | 61.41 | $5.15 | 140.7M |
| 2023-06-28 | 65.74 | $5.61 | 174.9M |
| 2023-06-27 | 61.54 | $4.86 | 96.0M |
| 2023-06-26 | 56.99 | $4.18 | 61.3M |
| 2023-06-23 | 57.95 | $4.28 | 148.1M |
| 2023-06-22 | 66.79 | $5.11 | 102.2M |
| 2023-06-21 | 65.08 | $4.83 | 96.6M |
| 2023-06-20 | 64.27 | $4.70 | 117.0M |
| 2023-06-16 | 68.45 | $5.06 | 174.1M |
| 2023-06-15 | 71.13 | $5.28 | 224.0M |
| 2023-06-14 | 67.87 | $4.68 | 138.2M |
| 2023-06-13 | 68.11 | $4.70 | 204.1M |
| 2023-06-12 | 65.46 | $4.25 | 264.9M |
| 2023-06-09 | 62.57 | $3.81 | 501.0M |
| 2023-06-08 | 77.06 | $4.85 | 878.6M |
| 2023-06-07 | 63.69 | $3.11 | 111.0M |
| 2023-06-06 | 61.87 | $2.96 | 82.0M |
| 2023-06-05 | 62.67 | $3.00 | 85.6M |
| 2023-06-02 | 65.47 | $3.14 | 155.8M |
| 2023-06-01 | 65.87 | $3.16 | 250.0M |
| 2023-05-31 | 58.97 | $2.58 | 88.6M |
| 2023-05-30 | 62.27 | $2.74 | 154.2M |
| 2023-05-26 | 56.66 | $2.35 | 66.9M |
| 2023-05-25 | 53.99 | $2.19 | 65.2M |
| 2023-05-24 | 56.47 | $2.31 | 70.7M |
| 2023-05-23 | 57.94 | $2.38 | 130.4M |
| 2023-05-22 | 56.56 | $2.29 | 66.1M |
| 2023-05-19 | 54.34 | $2.15 | 78.9M |
| 2023-05-18 | 59.27 | $2.39 | 79.0M |
| 2023-05-17 | 58.82 | $2.36 | 72.9M |
| 2023-05-16 | 55.11 | $2.12 | 48.7M |
| 2023-05-15 | 59.35 | $2.32 | 68.3M |
| 2023-05-12 | 55.79 | $2.10 | 83.3M |
| 2023-05-11 | 62.65 | $2.39 | 119.6M |
| 2023-05-10 | 69.36 | $2.63 | 208.7M |
| 2023-05-09 | 65.57 | $2.37 | 283.2M |
| 2023-05-08 | 63.76 | $2.26 | 256.2M |
| 2023-05-05 | 53.98 | $1.79 | 396.9M |
| 2023-05-04 | 43.12 | $1.44 | 86.4M |
| 2023-05-03 | 42.01 | $1.41 | 36.6M |
| 2023-05-02 | 42.81 | $1.44 | 54.1M |
| 2023-05-01 | 41.03 | $1.39 | 52.1M |
| 2023-04-28 | 41.03 | $1.39 | 41.2M |
| 2023-04-27 | 42.95 | $1.47 | 36.5M |
| 2023-04-26 | 43.68 | $1.50 | 25.0M |
| 2023-04-25 | 43.92 | $1.51 | 43.1M |
| 2023-04-24 | 47.85 | $1.67 | 42.3M |
| 2023-04-21 | 46.71 | $1.63 | 29.3M |
| 2023-04-20 | 45.88 | $1.60 | 42.5M |
| 2023-04-19 | 49.05 | $1.73 | 35.6M |
| 2023-04-18 | 49.80 | $1.76 | 33.3M |
| 2023-04-17 | 51.04 | $1.81 | 34.5M |
| 2023-04-14 | 50.58 | $1.79 | 42.3M |
| 2023-04-13 | 52.48 | $1.87 | 41.4M |
| 2023-04-12 | 52.05 | $1.85 | 78.7M |
| 2023-04-11 | 54.39 | $1.95 | 110.4M |
| 2023-04-10 | 52.57 | $1.86 | 44.2M |
| 2023-04-06 | 51.34 | $1.80 | 35.4M |
| 2023-04-05 | 49.26 | $1.70 | 43.6M |
| 2023-04-04 | 53.62 | $1.90 | 47.1M |
| 2023-04-03 | 52.83 | $1.86 | 67.4M |
| 2023-03-31 | 55.07 | $1.96 | 67.5M |
| 2023-03-30 | 51.34 | $1.77 | 79.6M |
| 2023-03-29 | 46.95 | $1.57 | 32.2M |
| 2023-03-28 | 44.57 | $1.47 | 33.6M |
| 2023-03-27 | 45.54 | $1.52 | 37.0M |
| 2023-03-24 | 47.92 | $1.64 | 40.8M |
| 2023-03-23 | 48.52 | $1.67 | 93.5M |
| 2023-03-22 | 48.91 | $1.69 | 243.2M |
| 2023-03-21 | 46.88 | $1.59 | 49.5M |
| 2023-03-20 | 43.03 | $1.41 | 46.3M |
| 2023-03-17 | 45.10 | $1.53 | 65.5M |
| 2023-03-16 | 44.03 | $1.48 | 58.6M |
| 2023-03-15 | 42.55 | $1.41 | 48.2M |
| 2023-03-14 | 41.71 | $1.37 | 60.3M |
| 2023-03-13 | 43.68 | $1.50 | 55.3M |
| 2023-03-10 | 42.89 | $1.46 | 76.5M |
| 2023-03-09 | 46.45 | $1.69 | 48.9M |
| 2023-03-08 | 47.75 | $1.77 | 37.0M |
| 2023-03-07 | 47.91 | $1.78 | 54.0M |
| 2023-03-06 | 48.53 | $1.82 | 53.9M |
| 2023-03-03 | 51.71 | $2.02 | 70.8M |
| 2023-03-02 | 49.68 | $1.89 | 76.7M |
| 2023-03-01 | 47.91 | $1.78 | 57.2M |
| 2023-02-28 | 49.41 | $1.88 | 101.1M |
| 2023-02-27 | 48.02 | $1.79 | 122.5M |
| 2023-02-24 | 45.00 | $1.60 | 176.9M |
| 2023-02-23 | 51.26 | $2.02 | 109.2M |
| 2023-02-22 | 51.10 | $2.01 | 68.9M |
| 2023-02-21 | 51.10 | $2.01 | 99.6M |
| 2023-02-17 | 55.19 | $2.27 | 104.0M |
| 2023-02-16 | 53.98 | $2.18 | 106.9M |
| 2023-02-15 | 60.15 | $2.54 | 156.2M |
| 2023-02-14 | 54.68 | $2.14 | 128.7M |
| 2023-02-13 | 55.77 | $2.20 | 86.4M |
| 2023-02-10 | 55.35 | $2.17 | 95.7M |
| 2023-02-09 | 59.29 | $2.39 | 180.9M |
| 2023-02-08 | 67.87 | $2.80 | 274.9M |
| 2023-02-07 | 66.05 | $2.64 | 127.4M |
| 2023-02-06 | 67.18 | $2.69 | 161.9M |
| 2023-02-03 | 71.85 | $2.89 | 305.2M |
| 2023-02-02 | 71.47 | $2.85 | 741.5M |
| 2023-02-01 | 70.14 | $2.71 | 432.1M |
| 2023-01-31 | 61.97 | $2.03 | 332.9M |
| 2023-01-30 | 61.53 | $2.00 | 542.0M |
| 2023-01-27 | 53.90 | $1.55 | 180.2M |
| 2023-01-26 | 48.52 | $1.30 | 94.9M |
| 2023-01-25 | 48.29 | $1.29 | 56.6M |
| 2023-01-24 | 49.12 | $1.33 | 67.9M |
| 2023-01-23 | 51.44 | $1.44 | 125.1M |
| 2023-01-20 | 48.50 | $1.30 | 67.8M |
| 2023-01-19 | 48.08 | $1.28 | 85.8M |
| 2023-01-18 | 50.46 | $1.40 | 177.0M |
| 2023-01-17 | 51.67 | $1.46 | 169.0M |
| 2023-01-13 | 50.54 | $1.40 | 338.3M |
| 2023-01-12 | 54.80 | $1.61 | 437.0M |
| 2023-01-11 | 43.88 | $1.10 | 193.4M |
| 2023-01-10 | 37.83 | $0.88 | 31.5M |
| 2023-01-09 | 37.91 | $0.89 | 48.2M |
| 2023-01-06 | 37.74 | $0.88 | 42.0M |
| 2023-01-05 | 38.20 | $0.91 | 49.7M |
| 2023-01-04 | 39.84 | $1.01 | 59.9M |
| 2023-01-03 | 37.70 | $0.93 | 63.5M |
| 2022-12-30 | 38.04 | $0.95 | 59.0M |
| 2022-12-29 | 36.62 | $0.89 | 86.3M |
| 2022-12-28 | 33.53 | $0.77 | 60.1M |
| 2022-12-27 | 32.98 | $0.74 | 52.6M |
| 2022-12-23 | 33.77 | $0.81 | 39.6M |
| 2022-12-22 | 33.96 | $0.83 | 85.6M |
| 2022-12-21 | 34.40 | $0.86 | 68.5M |
| 2022-12-20 | 33.72 | $0.83 | 52.9M |
| 2022-12-19 | 34.27 | $0.88 | 84.5M |
| 2022-12-16 | 35.60 | $1.01 | 93.8M |
| 2022-12-15 | 36.45 | $1.09 | 136.2M |
| 2022-12-14 | 35.72 | $1.05 | 112.1M |
| 2022-12-13 | 34.21 | $0.97 | 134.4M |
| 2022-12-12 | 34.43 | $0.99 | 91.9M |
| 2022-12-09 | 34.60 | $1.01 | 265.3M |
| 2022-12-08 | 34.32 | $0.99 | 352.2M |
| 2022-12-07 | 30.68 | $0.77 | 592.4M |
| 2022-12-06 | 35.41 | $1.34 | 81.5M |
| 2022-12-05 | 36.14 | $1.42 | 61.5M |
| 2022-12-02 | 37.92 | $1.61 | 64.9M |
| 2022-12-01 | 38.11 | $1.63 | 114.3M |
| 2022-11-30 | 36.77 | $1.54 | 85.6M |
| 2022-11-29 | 35.75 | $1.47 | 46.1M |
| 2022-11-28 | 35.91 | $1.49 | 52.2M |
| 2022-11-25 | 36.68 | $1.59 | 46.0M |
| 2022-11-23 | 36.90 | $1.62 | 123.3M |
| 2022-11-22 | 33.53 | $1.36 | 64.9M |
| 2022-11-21 | 33.86 | $1.41 | 82.2M |
| 2022-11-18 | 35.18 | $1.61 | 111.7M |
| 2022-11-17 | 35.51 | $1.66 | 79.6M |
| 2022-11-16 | 35.83 | $1.71 | 82.6M |
| 2022-11-15 | 37.61 | $1.99 | 114.4M |
| 2022-11-14 | 37.19 | $1.95 | 111.1M |
| 2022-11-11 | 39.97 | $2.38 | 171.3M |
| 2022-11-10 | 35.95 | $2.00 | 201.1M |
| 2022-11-09 | 30.34 | $1.52 | 134.0M |
| 2022-11-08 | 29.73 | $1.47 | 201.8M |
| 2022-11-07 | 29.78 | $1.48 | 262.8M |
| 2022-11-04 | 31.11 | $1.75 | 355.5M |
| 2022-11-03 | 37.73 | $2.87 | 80.8M |
| 2022-11-02 | 35.64 | $2.69 | 69.9M |
| 2022-11-01 | 38.14 | $3.06 | 95.1M |
| 2022-10-31 | 33.98 | $2.71 | 62.4M |
| 2022-10-28 | 35.20 | $2.90 | 42.8M |
| 2022-10-27 | 35.20 | $2.90 | 44.5M |
| 2022-10-26 | 35.94 | $3.02 | 70.7M |
| 2022-10-25 | 36.18 | $3.06 | 85.7M |
| 2022-10-24 | 32.08 | $2.68 | 56.7M |
| 2022-10-21 | 32.98 | $2.85 | 64.9M |
| 2022-10-20 | 33.24 | $2.90 | 70.2M |
| 2022-10-19 | 33.75 | $3.00 | 117.9M |
| 2022-10-18 | 37.37 | $3.67 | 66.8M |
| 2022-10-17 | 37.08 | $3.64 | 46.4M |
| 2022-10-14 | 35.10 | $3.43 | 52.0M |
| 2022-10-13 | 36.89 | $3.77 | 59.0M |
| 2022-10-12 | 37.10 | $3.81 | 38.9M |
| 2022-10-11 | 35.79 | $3.66 | 64.1M |
| 2022-10-10 | 35.62 | $3.64 | 47.8M |
| 2022-10-07 | 36.58 | $3.85 | 56.0M |
| 2022-10-06 | 38.37 | $4.23 | 45.3M |
| 2022-10-05 | 38.74 | $4.31 | 49.4M |
| 2022-10-04 | 40.35 | $4.65 | 57.6M |
| 2022-10-03 | 37.76 | $4.29 | 46.7M |
| 2022-09-30 | 36.07 | $4.06 | 54.6M |
| 2022-09-29 | 37.11 | $4.31 | 109.9M |
| 2022-09-28 | 41.97 | $5.37 | 36.3M |
| 2022-09-27 | 39.11 | $4.97 | 41.7M |
| 2022-09-26 | 38.54 | $4.89 | 32.2M |
| 2022-09-23 | 40.11 | $5.24 | 37.6M |
| 2022-09-22 | 40.79 | $5.39 | 46.0M |
| 2022-09-21 | 44.31 | $6.13 | 43.4M |
| 2022-09-20 | 44.60 | $6.19 | 31.7M |
| 2022-09-19 | 47.09 | $6.69 | 28.4M |
| 2022-09-16 | 46.47 | $6.58 | 45.9M |
| 2022-09-15 | 50.71 | $7.40 | 32.2M |
| 2022-09-14 | 49.70 | $7.21 | 35.8M |
| 2022-09-13 | 50.48 | $7.36 | 52.0M |
| 2022-09-12 | 56.64 | $8.46 | 82.0M |
| 2022-09-09 | 50.72 | $7.32 | 29.6M |
| 2022-09-08 | 47.61 | $6.80 | 29.7M |
| 2022-09-07 | 46.76 | $6.66 | 26.6M |
| 2022-09-06 | 44.54 | $6.30 | 28.6M |
| 2022-09-02 | 44.64 | $6.32 | 29.9M |
| 2022-09-01 | 45.79 | $6.56 | 24.9M |
| 2022-08-31 | 45.97 | $6.60 | 47.3M |
| 2022-08-30 | 46.06 | $6.62 | 29.2M |
| 2022-08-29 | 47.02 | $6.84 | 27.4M |
| 2022-08-26 | 48.19 | $7.11 | 40.5M |
| 2022-08-25 | 50.81 | $7.70 | 37.7M |
| 2022-08-24 | 48.65 | $7.22 | 31.3M |
| 2022-08-23 | 47.37 | $6.94 | 40.1M |
| 2022-08-22 | 48.40 | $7.19 | 58.0M |
| 2022-08-19 | 54.02 | $8.46 | 33.6M |
| 2022-08-18 | 59.80 | $9.57 | 30.4M |
| 2022-08-17 | 61.78 | $9.92 | 41.9M |
| 2022-08-16 | 67.87 | $10.92 | 62.3M |
| 2022-08-15 | 65.55 | $10.20 | 31.1M |
| 2022-08-12 | 66.95 | $10.42 | 47.5M |
| 2022-08-11 | 65.71 | $10.03 | 81.0M |
| 2022-08-10 | 63.83 | $9.46 | 49.5M |
| 2022-08-09 | 59.49 | $8.29 | 46.1M |
| 2022-08-08 | 65.91 | $9.29 | 96.2M |
| 2022-08-05 | 66.66 | $9.40 | 233.9M |
| 2022-08-04 | 54.65 | $6.71 | 71.0M |
| 2022-08-03 | 56.60 | $6.98 | 50.1M |
| 2022-08-02 | 55.65 | $6.81 | 59.9M |
| 2022-08-01 | 51.01 | $6.03 | 37.5M |
| 2022-07-29 | 49.73 | $5.83 | 48.5M |
| 2022-07-28 | 47.17 | $5.44 | 33.2M |
| 2022-07-27 | 46.03 | $5.27 | 50.1M |
| 2022-07-26 | 43.09 | $4.84 | 42.0M |
| 2022-07-25 | 44.15 | $5.04 | 30.4M |
| 2022-07-22 | 44.36 | $5.08 | 53.0M |
| 2022-07-21 | 47.33 | $5.64 | 58.1M |
| 2022-07-20 | 46.36 | $5.48 | 92.6M |
| 2022-07-19 | 40.39 | $4.57 | 56.4M |
| 2022-07-18 | 39.55 | $4.45 | 52.7M |
| 2022-07-15 | 38.17 | $4.25 | 50.4M |
| 2022-07-14 | 36.79 | $4.05 | 54.0M |
| 2022-07-13 | 37.35 | $4.19 | 65.0M |
| 2022-07-12 | 38.20 | $4.41 | 40.0M |
| 2022-07-11 | 38.24 | $4.42 | 63.5M |
| 2022-07-08 | 40.52 | $5.02 | 64.6M |
| 2022-07-07 | 41.87 | $5.36 | 55.0M |
| 2022-07-06 | 41.33 | $5.26 | 64.4M |
| 2022-07-05 | 42.31 | $5.52 | 99.1M |
| 2022-07-01 | 35.92 | $4.37 | 62.5M |
| 2022-06-30 | 36.42 | $4.52 | 61.8M |
| 2022-06-29 | 36.74 | $4.62 | 61.0M |
| 2022-06-28 | 37.80 | $4.95 | 65.0M |
| 2022-06-27 | 41.64 | $6.07 | 44.9M |
| 2022-06-24 | 42.49 | $6.30 | 77.2M |
| 2022-06-23 | 39.61 | $5.73 | 59.3M |
| 2022-06-22 | 35.86 | $5.03 | 37.6M |
| 2022-06-21 | 35.59 | $4.98 | 59.0M |
| 2022-06-17 | 34.91 | $4.85 | 63.0M |
| 2022-06-16 | 31.92 | $4.28 | 53.4M |
| 2022-06-15 | 33.48 | $4.89 | 92.4M |
| 2022-06-14 | 29.67 | $4.18 | 37.6M |
| 2022-06-13 | 29.74 | $4.21 | 60.1M |
| 2022-06-10 | 30.15 | $4.40 | 52.3M |
| 2022-06-09 | 30.65 | $4.63 | 52.2M |
| 2022-06-08 | 31.53 | $5.04 | 41.5M |
| 2022-06-07 | 31.61 | $5.08 | 55.8M |
| 2022-06-06 | 31.18 | $4.98 | 52.7M |
| 2022-06-03 | 31.79 | $5.30 | 47.3M |
| 2022-06-02 | 33.19 | $6.02 | 59.5M |
| 2022-06-01 | 30.28 | $5.30 | 51.4M |
| 2022-05-31 | 31.34 | $5.89 | 49.3M |
| 2022-05-27 | 32.99 | $6.77 | 43.5M |
| 2022-05-26 | 30.83 | $6.22 | 44.7M |
| 2022-05-25 | 30.72 | $6.19 | 94.9M |
| 2022-05-24 | 27.42 | $5.33 | 59.4M |
| 2022-05-23 | 28.50 | $6.05 | 56.0M |
| 2022-05-20 | 29.51 | $6.71 | 51.7M |
| 2022-05-19 | 29.04 | $6.58 | 68.3M |
| 2022-05-18 | 29.66 | $7.01 | 52.4M |
| 2022-05-17 | 31.62 | $8.32 | 65.7M |
| 2022-05-16 | 29.45 | $7.68 | 139.6M |
| 2022-05-13 | 29.39 | $7.66 | 127.9M |
| 2022-05-12 | 28.81 | $7.48 | 208.5M |
| 2022-05-11 | 23.99 | $6.00 | 114.7M |
| 2022-05-10 | 25.48 | $7.34 | 78.6M |
| 2022-05-09 | 25.94 | $7.75 | 74.3M |
| 2022-05-06 | 27.77 | $9.30 | 65.9M |
| 2022-05-05 | 28.36 | $9.78 | 57.2M |
| 2022-05-04 | 31.16 | $11.93 | 52.0M |
| 2022-05-03 | 29.75 | $11.47 | 48.5M |
| 2022-05-02 | 30.55 | $12.09 | 44.9M |
| 2022-04-29 | 29.09 | $11.59 | 54.8M |
| 2022-04-28 | 30.66 | $12.87 | 82.1M |
| 2022-04-27 | 31.01 | $13.15 | 109.0M |
| 2022-04-26 | 32.19 | $14.10 | 57.7M |
| 2022-04-25 | 35.04 | $16.24 | 68.2M |
| 2022-04-22 | 35.76 | $16.75 | 92.6M |
| 2022-04-21 | 35.46 | $16.63 | 86.5M |
| 2022-04-20 | 38.06 | $18.50 | 50.5M |
| 2022-04-19 | 40.86 | $20.35 | 14.3M |
| 2022-04-18 | 38.44 | $19.31 | 16.1M |
| 2022-04-14 | 39.93 | $20.31 | 15.6M |
| 2022-04-13 | 41.01 | $21.02 | 16.3M |
| 2022-04-12 | 39.12 | $20.16 | 23.5M |
| 2022-04-11 | 40.61 | $21.20 | 18.3M |
| 2022-04-08 | 40.99 | $21.46 | 16.2M |
| 2022-04-07 | 42.10 | $22.25 | 20.5M |
| 2022-04-06 | 42.80 | $22.75 | 24.0M |
| 2022-04-05 | 44.98 | $24.29 | 21.7M |
| 2022-04-04 | 48.48 | $26.59 | 21.0M |
| 2022-04-01 | 43.58 | $23.89 | 12.9M |
| 2022-03-31 | 43.52 | $23.86 | 13.3M |
| 2022-03-30 | 45.46 | $25.20 | 16.3M |
| 2022-03-29 | 49.43 | $27.74 | 17.6M |
| 2022-03-28 | 46.33 | $25.97 | 20.3M |
| 2022-03-25 | 45.85 | $25.70 | 26.8M |
| 2022-03-24 | 52.53 | $29.73 | 14.2M |
| 2022-03-23 | 49.97 | $28.24 | 17.9M |
| 2022-03-22 | 50.00 | $28.26 | 20.9M |
| 2022-03-21 | 48.31 | $27.26 | 20.2M |
| 2022-03-18 | 50.30 | $28.49 | 28.9M |
| 2022-03-17 | 47.78 | $26.97 | 24.9M |
| 2022-03-16 | 45.93 | $25.89 | 29.6M |
| 2022-03-15 | 42.71 | $24.09 | 24.6M |
| 2022-03-14 | 36.77 | $21.10 | 25.8M |
| 2022-03-11 | 38.90 | $22.76 | 18.1M |
| 2022-03-10 | 38.78 | $22.70 | 14.5M |
| 2022-03-09 | 39.54 | $23.31 | 20.5M |
| 2022-03-08 | 35.04 | $21.04 | 26.6M |
| 2022-03-07 | 34.94 | $20.99 | 33.6M |
| 2022-03-04 | 34.51 | $20.77 | 49.5M |
| 2022-03-03 | 38.80 | $24.67 | 23.8M |
| 2022-03-02 | 42.74 | $27.72 | 15.3M |
| 2022-03-01 | 44.56 | $29.01 | 19.4M |
| 2022-02-28 | 46.12 | $30.09 | 22.9M |
| 2022-02-25 | 46.73 | $30.51 | 57.3M |
| 2022-02-24 | 36.79 | $25.21 | 32.9M |
| 2022-02-23 | 31.07 | $22.73 | 16.7M |
| 2022-02-22 | 32.32 | $23.85 | 15.7M |
| 2022-02-18 | 33.99 | $25.28 | 14.2M |
| 2022-02-17 | 36.18 | $27.05 | 14.1M |
| 2022-02-16 | 37.03 | $27.72 | 12.0M |
| 2022-02-15 | 38.03 | $28.50 | 11.9M |
| 2022-02-14 | 37.27 | $28.13 | 17.2M |
| 2022-02-11 | 37.44 | $28.27 | 15.4M |
| 2022-02-10 | 40.67 | $30.91 | 15.5M |
| 2022-02-09 | 42.84 | $32.54 | 8.8M |
| 2022-02-08 | 39.23 | $30.63 | 10.6M |
| 2022-02-07 | 36.52 | $29.27 | 10.2M |
| 2022-02-04 | 37.44 | $30.06 | 12.1M |
| 2022-02-03 | 36.14 | $29.39 | 12.8M |
| 2022-02-02 | 38.75 | $31.68 | 11.7M |
| 2022-02-01 | 40.30 | $32.96 | 15.8M |
| 2022-01-31 | 39.31 | $32.41 | 17.4M |
| 2022-01-28 | 33.17 | $29.20 | 14.8M |
| 2022-01-27 | 31.41 | $28.34 | 19.1M |
| 2022-01-26 | 31.10 | $28.19 | 21.0M |
| 2022-01-25 | 32.11 | $29.31 | 27.7M |
| 2022-01-24 | 34.23 | $31.58 | 37.8M |
| 2022-01-21 | 24.99 | $27.13 | 28.6M |
| 2022-01-20 | 28.86 | $31.60 | 24.4M |
| 2022-01-19 | 28.46 | $31.43 | 20.1M |
| 2022-01-18 | 29.37 | $32.42 | 24.9M |
| 2022-01-14 | 26.80 | $31.28 | 35.9M |
| 2022-01-13 | 27.92 | $32.60 | 19.6M |
| 2022-01-12 | 30.59 | $35.51 | 22.5M |
| 2022-01-11 | 32.34 | $37.24 | 11.7M |
| 2022-01-10 | 31.15 | $36.69 | 23.0M |
| 2022-01-07 | 31.39 | $36.94 | 15.2M |
| 2022-01-06 | 32.66 | $38.28 | 22.4M |
| 2022-01-05 | 33.95 | $39.60 | 14.8M |
| 2022-01-04 | 39.02 | $44.19 | 13.1M |
| 2022-01-03 | 44.13 | $47.93 | 5.2M |
| 2021-12-31 | 41.06 | $46.36 | 8.4M |
| 2021-12-30 | 41.41 | $46.62 | 6.2M |
| 2021-12-29 | 38.34 | $45.06 | 4.9M |
| 2021-12-28 | 40.53 | $46.75 | 5.9M |
| 2021-12-27 | 39.93 | $46.44 | 7.5M |
| 2021-12-23 | 42.16 | $48.16 | 10.5M |
| 2021-12-22 | 41.09 | $47.57 | 11.7M |
| 2021-12-21 | 37.01 | $45.40 | 13.7M |
| 2021-12-20 | 27.61 | $41.12 | 15.0M |
| 2021-12-17 | 31.35 | $44.72 | 33.9M |
| 2021-12-16 | 20.24 | $40.82 | 30.9M |
| 2021-12-15 | 24.58 | $45.30 | 23.2M |
| 2021-12-14 | 28.32 | $48.20 | 22.1M |
| 2021-12-13 | 36.72 | $52.80 | 9.4M |
| 2021-12-10 | 40.06 | $54.16 | 8.0M |
| 2021-12-09 | 37.89 | $53.61 | 14.1M |
| 2021-12-08 | 37.74 | $53.57 | 5.8M |
| 2021-12-07 | 34.74 | $52.80 | 6.1M |
| 2021-12-06 | 34.04 | $52.62 | 8.2M |
| 2021-12-03 | 32.70 | $52.27 | 17.5M |
| 2021-12-02 | 34.33 | $53.13 | 11.8M |
| 2021-12-01 | 34.67 | $53.31 | 12.2M |
| 2021-11-30 | 40.62 | $56.08 | 11.5M |
| 2021-11-29 | 47.00 | $58.39 | 5.4M |
| 2021-11-26 | 46.41 | $58.22 | 4.1M |
| 2021-11-24 | 45.81 | $58.04 | 7.0M |
| 2021-11-23 | 39.93 | $56.40 | 7.1M |
| 2021-11-22 | 41.33 | $56.94 | 7.5M |
| 2021-11-19 | 45.25 | $58.34 | 3.3M |
| 2021-11-18 | 42.97 | $57.72 | 3.6M |
| 2021-11-17 | 45.07 | $58.45 | 3.7M |
| 2021-11-16 | 50.54 | $60.16 | 4.0M |
| 2021-11-15 | 48.74 | $59.64 | 3.9M |
| 2021-11-12 | 46.05 | $58.89 | 5.1M |
| 2021-11-11 | 39.50 | $57.26 | 6.7M |
| 2021-11-10 | 40.04 | $57.45 | 7.0M |
| 2021-11-09 | 45.36 | $59.17 | 4.7M |
| 2021-11-08 | 42.76 | $58.55 | 5.8M |
| 2021-11-05 | 46.23 | $59.58 | 12.4M |
| 2021-11-04 | 48.18 | $60.12 | 6.3M |
| 2021-11-03 | 48.76 | $60.28 | 3.3M |
| 2021-11-02 | 47.94 | $60.06 | 4.6M |
| 2021-11-01 | 49.02 | $60.38 | 4.4M |
| 2021-10-29 | 49.89 | $60.64 | 4.2M |
| 2021-10-28 | 46.24 | $59.59 | 5.3M |
| 2021-10-27 | 41.28 | $58.31 | 6.5M |
| 2021-10-26 | 41.28 | $58.31 | 2.8M |
| 2021-10-25 | 41.66 | $58.45 | 3.2M |
| 2021-10-22 | 44.64 | $59.52 | 3.7M |
| 2021-10-21 | 47.12 | $60.35 | 4.8M |
| 2021-10-20 | 36.93 | $57.81 | 2.7M |
| 2021-10-19 | 37.92 | $58.17 | 3.3M |
| 2021-10-18 | 36.21 | $57.79 | 3.3M |
| 2021-10-15 | 34.50 | $57.41 | 3.1M |
| 2021-10-14 | 31.81 | $56.82 | 2.4M |
| 2021-10-13 | 30.38 | $56.51 | 3.5M |
| 2021-10-12 | 29.43 | $56.30 | 3.9M |
| 2021-10-11 | 29.89 | $56.55 | 3.3M |
| 2021-10-08 | 29.64 | $56.49 | 3.8M |
| 2021-10-07 | 30.63 | $57.06 | 4.4M |
| 2021-10-06 | 30.79 | $57.15 | 3.2M |
| 2021-10-05 | 31.14 | $57.36 | 5.9M |
| 2021-10-04 | 33.64 | $58.81 | 5.1M |
| 2021-10-01 | 37.07 | $60.57 | 4.9M |
| 2021-09-30 | 36.15 | $60.31 | 5.8M |
| 2021-09-29 | 37.86 | $61.16 | 2.8M |
| 2021-09-28 | 37.86 | $61.16 | 13.2M |
| 2021-09-27 | 43.68 | $63.82 | 6.1M |
| 2021-09-24 | 45.12 | $64.40 | 3.0M |
| 2021-09-23 | 43.44 | $63.85 | 4.0M |
| 2021-09-22 | 44.29 | $64.21 | 4.9M |
| 2021-09-21 | 42.61 | $63.64 | 4.1M |
| 2021-09-20 | 46.47 | $65.30 | 5.4M |
| 2021-09-17 | 48.27 | $66.02 | 10.6M |
| 2021-09-16 | 55.13 | $68.45 | 5.8M |
| 2021-09-15 | 47.97 | $65.97 | 2.8M |
| 2021-09-14 | 47.45 | $65.81 | 3.5M |
| 2021-09-13 | 45.54 | $65.21 | 3.3M |
| 2021-09-10 | 47.54 | $65.94 | 2.9M |
| 2021-09-09 | 46.99 | $65.76 | 2.4M |
| 2021-09-08 | 47.05 | $65.78 | 2.0M |
| 2021-09-07 | 47.69 | $66.04 | 3.0M |
| 2021-09-03 | 46.86 | $65.73 | 3.2M |
| 2021-09-02 | 41.99 | $64.00 | 4.4M |
| 2021-09-01 | 46.96 | $66.10 | 4.3M |
| 2021-08-31 | 45.53 | $65.61 | 5.7M |
| 2021-08-30 | 50.66 | $67.55 | 4.2M |
| 2021-08-27 | 50.53 | $67.50 | 8.2M |
| 2021-08-26 | 59.44 | $70.35 | 2.0M |
| 2021-08-25 | 61.35 | $70.88 | 2.3M |
| 2021-08-24 | 60.90 | $70.68 | 2.3M |
| 2021-08-23 | 63.87 | $71.52 | 3.4M |
| 2021-08-20 | 60.44 | $69.95 | 2.9M |
| 2021-08-19 | 60.58 | $69.99 | 2.9M |
| 2021-08-18 | 61.05 | $70.13 | 5.0M |
| 2021-08-17 | 62.12 | $70.46 | 6.4M |
| 2021-08-16 | 68.49 | $72.30 | 4.6M |
| 2021-08-13 | 68.33 | $72.20 | 3.0M |
| 2021-08-12 | 67.39 | $71.63 | 3.4M |
| 2021-08-11 | 69.13 | $72.14 | 7.1M |
| 2021-08-10 | 76.03 | $74.02 | 9.2M |
| 2021-08-09 | 72.17 | $71.27 | 8.4M |
| 2021-08-06 | 68.41 | $69.13 | 17.0M |
| 2021-08-05 | 64.76 | $67.40 | 5.6M |
| 2021-08-04 | 61.79 | $66.18 | 3.3M |
| 2021-08-03 | 62.99 | $66.47 | 3.7M |
| 2021-08-02 | 64.29 | $66.79 | 3.7M |
| 2021-07-30 | 67.27 | $67.51 | 4.3M |
| 2021-07-29 | 68.65 | $67.84 | 5.2M |
| 2021-07-28 | 68.74 | $67.86 | 4.8M |
| 2021-07-27 | 67.90 | $67.40 | 6.9M |
| 2021-07-26 | 67.78 | $67.33 | 3.6M |
| 2021-07-23 | 69.42 | $67.78 | 5.5M |
| 2021-07-22 | 68.23 | $67.05 | 5.4M |
| 2021-07-21 | 67.06 | $66.34 | 5.7M |
| 2021-07-20 | 64.85 | $65.07 | 8.8M |
| 2021-07-19 | 58.95 | $62.21 | 7.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.63
2026-07-16
Close Price
$69.75
Vol: 154393
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.72
Average
-51.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.63 | $69.75 | 154393 |
| 2026-07-15 | -13.29 | $70.59 | 6.0M |
| 2026-07-14 | -11.61 | $70.38 | 9.8M |
| 2026-07-13 | -67.46 | $64.99 | 6.7M |
| 2026-07-10 | -58.76 | $65.83 | 4.8M |
| 2026-07-09 | -45.39 | $67.12 | 5.4M |
| 2026-07-08 | -61.45 | $66.36 | 11.7M |
| 2026-07-07 | -51.79 | $67.49 | 20.2M |
| 2026-07-06 | -27.09 | $70.38 | 6.0M |
| 2026-07-02 | -42.31 | $68.60 | 8.4M |
| 2026-07-01 | -45.37 | $67.87 | 11.6M |
| 2026-06-30 | -61.74 | $65.82 | 8.7M |
| 2026-06-29 | -78.51 | $63.72 | 13.1M |
| 2026-06-26 | -89.82 | $62.35 | 36.2M |
| 2026-06-25 | -63.28 | $66.20 | 10.0M |
| 2026-06-24 | -51.14 | $67.91 | 10.7M |
| 2026-06-23 | -73.01 | $64.83 | 9.5M |
| 2026-06-22 | -59.94 | $66.67 | 9.0M |
| 2026-06-18 | -60.72 | $66.56 | 14.5M |
| 2026-06-17 | -87.00 | $62.86 | 17.2M |
| 2026-06-16 | -36.01 | $70.04 | 7.2M |
| 2026-06-15 | -44.11 | $68.90 | 15.3M |
| 2026-06-12 | -78.20 | $64.10 | 10.0M |
| 2026-06-11 | -51.78 | $67.82 | 12.4M |
| 2026-06-10 | -55.82 | $67.25 | 7.1M |
| 2026-06-09 | -45.87 | $69.61 | 8.2M |
| 2026-06-08 | -51.47 | $69.45 | 8.3M |
| 2026-06-05 | -73.81 | $66.51 | 6.7M |
| 2026-06-04 | -75.33 | $66.19 | 6.7M |
| 2026-06-03 | -87.48 | $63.65 | 12.2M |
| 2026-06-02 | -78.38 | $65.60 | 13.4M |
| 2026-06-01 | -52.49 | $71.00 | 9.5M |
| 2026-05-29 | -42.91 | $73.00 | 16.5M |
| 2026-05-28 | -45.66 | $73.49 | 10.3M |
| 2026-05-27 | -47.81 | $73.00 | 12.0M |
| 2026-05-26 | -60.30 | $70.15 | 10.4M |
| 2026-05-22 | -68.49 | $68.28 | 9.4M |
| 2026-05-21 | -85.54 | $64.39 | 9.3M |
| 2026-05-20 | -83.26 | $64.91 | 10.8M |
| 2026-05-19 | -92.70 | $63.35 | 11.8M |
| 2026-05-18 | -98.40 | $66.02 | 9.4M |
| 2026-05-15 | -92.64 | $67.17 | 11.4M |
| 2026-05-14 | -93.32 | $69.53 | 7.1M |
| 2026-05-13 | -93.96 | $69.90 | 12.1M |
| 2026-05-12 | -79.24 | $73.72 | 7.9M |
| 2026-05-11 | -59.72 | $76.23 | 7.1M |
| 2026-05-08 | -33.52 | $77.94 | 7.0M |
| 2026-05-07 | -20.61 | $80.00 | 49.4M |
| 2026-05-06 | -29.20 | $77.88 | 12.9M |
| 2026-05-05 | -39.18 | $75.82 | 10.7M |
| 2026-05-04 | -37.25 | $75.31 | 12.2M |
| 2026-05-01 | -32.01 | $76.52 | 21.8M |
| 2026-04-30 | -19.36 | $79.16 | 28.9M |
| 2026-04-29 | -16.61 | $79.32 | 16.4M |
| 2026-04-28 | -8.09 | $81.28 | 8.0M |
| 2026-04-27 | -7.02 | $81.35 | 8.9M |
| 2026-04-24 | -5.39 | $81.82 | 8.0M |
| 2026-04-23 | -9.61 | $80.60 | 9.3M |
| 2026-04-22 | -0.07 | $83.36 | 10.5M |
| 2026-04-21 | -8.21 | $80.18 | 12.2M |
| 2026-04-20 | -0.77 | $80.40 | 10.2M |
| 2026-04-17 | -8.39 | $77.51 | 23.7M |
| 2026-04-16 | -20.89 | $72.45 | 18.0M |
| 2026-04-15 | -13.10 | $74.22 | 14.4M |
| 2026-04-14 | -8.69 | $74.84 | 26.5M |
| 2026-04-13 | -0.63 | $71.85 | 12.2M |
| 2026-04-10 | -14.44 | $67.26 | 9.6M |
| 2026-04-09 | -26.94 | $65.39 | 10.2M |
| 2026-04-08 | -11.10 | $67.76 | 14.8M |
| 2026-04-07 | -19.83 | $64.04 | 9.5M |
| 2026-04-06 | -25.44 | $63.37 | 8.9M |
| 2026-04-02 | -30.38 | $62.78 | 10.0M |
| 2026-04-01 | -33.39 | $62.42 | 15.7M |
| 2026-03-31 | -29.54 | $62.88 | 22.8M |
| 2026-03-30 | -69.04 | $58.16 | 19.7M |
| 2026-03-27 | -52.96 | $60.41 | 16.8M |
| 2026-03-26 | -64.55 | $60.27 | 13.3M |
| 2026-03-25 | -58.56 | $61.71 | 12.0M |
| 2026-03-24 | -68.06 | $60.19 | 12.5M |
| 2026-03-23 | -69.75 | $59.92 | 16.2M |
| 2026-03-20 | -92.63 | $56.26 | 16.6M |
| 2026-03-19 | -76.50 | $58.84 | 24.4M |
| 2026-03-18 | -96.04 | $58.23 | 12.0M |
| 2026-03-17 | -66.24 | $62.95 | 9.0M |
| 2026-03-16 | -77.56 | $61.19 | 14.3M |
| 2026-03-13 | -85.02 | $60.03 | 16.0M |
| 2026-03-12 | -98.99 | $58.53 | 10.7M |
| 2026-03-11 | -89.48 | $61.90 | 12.7M |
| 2026-03-10 | -83.87 | $63.75 | 12.0M |
| 2026-03-09 | -75.99 | $65.65 | 15.5M |
| 2026-03-06 | -84.74 | $63.54 | 10.5M |
| 2026-03-05 | -73.58 | $66.23 | 13.3M |
| 2026-03-04 | -85.94 | $63.25 | 14.7M |
| 2026-03-03 | -83.66 | $63.80 | 15.8M |
| 2026-03-02 | -90.89 | $64.62 | 13.0M |
| 2026-02-27 | -81.81 | $66.83 | 23.6M |
| 2026-02-26 | -69.22 | $70.78 | 16.0M |
| 2026-02-25 | -86.91 | $66.98 | 14.0M |
| 2026-02-24 | -93.14 | $65.03 | 15.7M |
| 2026-02-23 | -93.17 | $65.02 | 22.8M |
| 2026-02-20 | -87.43 | $67.32 | 36.8M |
| 2026-02-19 | -89.65 | $66.56 | 88.7M |
| 2026-02-18 | -79.34 | $72.31 | 48.0M |
| 2026-02-17 | -86.04 | $70.19 | 17.4M |
| 2026-02-13 | -91.17 | $68.57 | 14.0M |
| 2026-02-12 | -90.35 | $68.83 | 31.5M |
| 2026-02-11 | -87.31 | $72.81 | 32.9M |
| 2026-02-10 | -75.28 | $78.35 | 13.5M |
| 2026-02-09 | -59.57 | $82.32 | 8.3M |
| 2026-02-06 | -65.86 | $80.73 | 18.4M |
| 2026-02-05 | -81.65 | $76.74 | 24.0M |
| 2026-02-04 | -77.98 | $78.61 | 23.2M |
| 2026-02-03 | -68.14 | $82.07 | 14.0M |
| 2026-02-02 | -70.32 | $81.58 | 11.2M |
| 2026-01-30 | -76.37 | $80.22 | 19.2M |
| 2026-01-29 | -52.92 | $85.49 | 34.5M |
| 2026-01-28 | -68.40 | $82.01 | 99.0M |
| 2026-01-27 | -9.58 | $95.54 | 17.4M |
| 2026-01-26 | -13.74 | $94.74 | 9.4M |
| 2026-01-23 | -14.16 | $94.66 | 12.3M |
| 2026-01-22 | -1.02 | $95.69 | 13.3M |
| 2026-01-21 | -23.31 | $91.00 | 17.5M |
| 2026-01-20 | -38.79 | $88.46 | 13.2M |
| 2026-01-16 | -37.83 | $88.62 | 14.2M |
| 2026-01-15 | -16.66 | $92.18 | 8.8M |
| 2026-01-14 | -19.39 | $91.72 | 15.7M |
| 2026-01-13 | -7.56 | $93.71 | 11.5M |
| 2026-01-12 | -22.06 | $92.90 | 10.8M |
| 2026-01-09 | -23.55 | $92.62 | 16.3M |
| 2026-01-08 | -45.24 | $88.52 | 15.2M |
| 2026-01-07 | -36.56 | $90.16 | 12.8M |
| 2026-01-06 | -47.51 | $88.09 | 14.3M |
| 2026-01-05 | -58.52 | $86.01 | 20.9M |
| 2026-01-02 | -86.09 | $80.05 | 23.5M |
| 2025-12-31 | -60.13 | $84.40 | 8.0M |
| 2025-12-30 | -49.67 | $85.91 | 6.7M |
| 2025-12-29 | -44.73 | $86.71 | 8.4M |
| 2025-12-26 | -36.68 | $87.69 | 6.3M |
| 2025-12-24 | -32.41 | $88.31 | 4.5M |
| 2025-12-23 | -30.24 | $87.47 | 11.7M |
| 2025-12-22 | -31.30 | $86.72 | 28.3M |
| 2025-12-19 | -19.88 | $90.04 | 173.3M |
| 2025-12-18 | -11.08 | $93.15 | 22.8M |
| 2025-12-17 | -22.11 | $89.25 | 17.4M |
| 2025-12-16 | -17.05 | $91.04 | 17.3M |
| 2025-12-15 | -21.18 | $89.58 | 19.4M |
| 2025-12-12 | -16.44 | $91.14 | 31.0M |
| 2025-12-11 | -1.32 | $94.55 | 20.5M |
| 2025-12-10 | -3.93 | $93.53 | 24.7M |
| 2025-12-09 | -1.50 | $91.27 | 28.6M |
| 2025-12-08 | -5.89 | $89.60 | 70.2M |
| 2025-12-05 | -6.86 | $79.95 | 15.5M |
| 2025-12-04 | -2.32 | $79.77 | 11.9M |
| 2025-12-03 | -5.62 | $79.00 | 17.0M |
| 2025-12-02 | -9.87 | $76.44 | 14.4M |
| 2025-12-01 | -7.44 | $75.05 | 16.8M |
| 2025-11-28 | -1.38 | $74.90 | 11.4M |
| 2025-11-26 | -8.65 | $71.47 | 19.2M |
| 2025-11-25 | -21.64 | $70.25 | 15.0M |
| 2025-11-24 | -47.42 | $66.18 | 21.4M |
| 2025-11-21 | -71.48 | $61.98 | 17.0M |
| 2025-11-20 | -67.64 | $62.65 | 16.3M |
| 2025-11-19 | -48.74 | $65.95 | 13.0M |
| 2025-11-18 | -63.12 | $63.44 | 12.9M |
| 2025-11-17 | -56.36 | $64.62 | 13.9M |
| 2025-11-14 | -61.86 | $63.66 | 11.2M |
| 2025-11-13 | -61.57 | $63.71 | 10.7M |
| 2025-11-12 | -50.52 | $65.64 | 12.5M |
| 2025-11-11 | -52.00 | $65.38 | 10.9M |
| 2025-11-10 | -57.27 | $64.46 | 13.5M |
| 2025-11-07 | -78.24 | $60.80 | 15.0M |
| 2025-11-06 | -97.51 | $58.03 | 23.7M |
| 2025-11-05 | -84.37 | $61.94 | 17.4M |
| 2025-11-04 | -84.38 | $61.96 | 19.3M |
| 2025-11-03 | -57.16 | $66.47 | 24.3M |
| 2025-10-31 | -89.68 | $61.31 | 28.5M |
| 2025-10-30 | -96.02 | $61.01 | 61.1M |
| 2025-10-29 | -51.70 | $70.79 | 25.4M |
| 2025-10-28 | -42.64 | $72.44 | 14.9M |
| 2025-10-27 | -50.38 | $71.03 | 9.5M |
| 2025-10-24 | -54.73 | $70.24 | 13.3M |
| 2025-10-23 | -64.84 | $68.40 | 17.1M |
| 2025-10-22 | -81.43 | $65.38 | 29.0M |
| 2025-10-21 | -58.22 | $71.17 | 13.8M |
| 2025-10-20 | -81.75 | $67.52 | 12.0M |
| 2025-10-17 | -86.65 | $66.76 | 18.2M |
| 2025-10-16 | -72.60 | $68.94 | 9.6M |
| 2025-10-15 | -58.80 | $71.08 | 12.0M |
| 2025-10-14 | -71.05 | $69.18 | 12.9M |
| 2025-10-13 | -85.31 | $67.66 | 11.9M |
| 2025-10-10 | -97.62 | $65.85 | 19.3M |
| 2025-10-09 | -76.97 | $72.01 | 12.4M |
| 2025-10-08 | -77.19 | $72.18 | 13.5M |
| 2025-10-07 | -59.10 | $74.06 | 11.7M |
| 2025-10-06 | -60.44 | $73.92 | 9.0M |
| 2025-10-03 | -48.70 | $75.14 | 9.7M |
| 2025-10-02 | -12.13 | $78.94 | 8.0M |
| 2025-10-01 | -7.02 | $79.08 | 16.5M |
| 2025-09-30 | -41.13 | $75.45 | 14.9M |
| 2025-09-29 | -8.98 | $78.53 | 19.7M |
| 2025-09-26 | -57.72 | $73.86 | 9.7M |
| 2025-09-25 | -53.34 | $74.28 | 15.4M |
| 2025-09-24 | -46.24 | $74.96 | 8.2M |
| 2025-09-23 | -39.35 | $75.62 | 17.1M |
| 2025-09-22 | -12.73 | $78.17 | 8.5M |
| 2025-09-19 | -8.37 | $78.38 | 26.9M |
| 2025-09-18 | -28.72 | $75.63 | 19.4M |
| 2025-09-17 | -6.04 | $75.61 | 17.5M |
| 2025-09-16 | -27.14 | $72.92 | 5.9M |
| 2025-09-15 | -25.96 | $73.07 | 7.4M |
| 2025-09-12 | -31.61 | $72.35 | 14.4M |
| 2025-09-11 | -43.37 | $70.85 | 17.5M |
| 2025-09-10 | -26.35 | $73.02 | 14.8M |
| 2025-09-09 | -5.88 | $75.00 | 10.2M |
| 2025-09-08 | -10.51 | $74.44 | 8.5M |
| 2025-09-05 | -15.98 | $73.78 | 12.2M |
| 2025-09-04 | -13.91 | $74.03 | 7.0M |
| 2025-09-03 | -26.90 | $72.46 | 7.4M |
| 2025-09-02 | -20.12 | $73.28 | 10.7M |
| 2025-08-29 | -11.01 | $74.38 | 9.2M |
| 2025-08-28 | -10.36 | $75.48 | 7.5M |
| 2025-08-27 | -48.32 | $73.47 | 10.4M |
| 2025-08-26 | -43.22 | $74.44 | 11.6M |
| 2025-08-25 | -53.83 | $72.42 | 17.4M |
| 2025-08-22 | -58.35 | $71.56 | 17.4M |
| 2025-08-21 | -78.05 | $67.81 | 8.0M |
| 2025-08-20 | -78.52 | $67.72 | 20.4M |
| 2025-08-19 | -78.97 | $68.85 | 11.9M |
| 2025-08-18 | -61.54 | $71.90 | 16.2M |
| 2025-08-15 | -72.40 | $70.00 | 18.3M |
| 2025-08-14 | -80.86 | $68.52 | 8.8M |
| 2025-08-13 | -72.57 | $69.97 | 11.6M |
| 2025-08-12 | -78.00 | $69.02 | 13.7M |
| 2025-08-11 | -77.83 | $69.05 | 11.3M |
| 2025-08-08 | -75.20 | $69.51 | 14.1M |
| 2025-08-07 | -63.54 | $71.55 | 10.9M |
| 2025-08-06 | -66.80 | $70.98 | 9.9M |
| 2025-08-05 | -71.54 | $70.15 | 16.8M |
| 2025-08-04 | -60.23 | $72.13 | 18.9M |
| 2025-08-01 | -52.06 | $73.56 | 25.3M |
| 2025-07-31 | -26.51 | $78.03 | 54.4M |
| 2025-07-30 | -79.69 | $66.72 | 19.9M |
| 2025-07-29 | -72.08 | $67.30 | 17.5M |
| 2025-07-28 | -67.44 | $67.27 | 11.3M |
| 2025-07-25 | -55.48 | $66.42 | 10.3M |
| 2025-07-24 | -64.35 | $65.22 | 13.3M |
| 2025-07-23 | -35.65 | $68.60 | 16.1M |
| 2025-07-22 | -38.12 | $68.31 | 13.2M |
| 2025-07-21 | -37.52 | $68.38 | 7.8M |
| 2025-07-18 | -28.01 | $69.50 | 14.0M |
| 2025-07-17 | -24.49 | $69.22 | 16.7M |
| 2025-07-16 | -15.89 | $70.40 | 17.9M |
| 2025-07-15 | -19.42 | $69.68 | 9.4M |
| 2025-07-14 | -20.72 | $69.47 | 9.8M |
| 2025-07-11 | -25.33 | $68.73 | 9.4M |
| 2025-07-10 | -22.96 | $69.11 | 10.7M |
| 2025-07-09 | -16.05 | $70.22 | 9.5M |
| 2025-07-08 | -22.53 | $69.18 | 14.2M |
| 2025-07-07 | -3.41 | $71.46 | 15.8M |
| 2025-07-03 | -4.57 | $69.67 | 7.7M |
| 2025-07-02 | -11.87 | $68.68 | 15.0M |
| 2025-07-01 | -19.47 | $67.65 | 16.7M |
| 2025-06-30 | -21.39 | $67.39 | 22.9M |
| 2025-06-27 | -47.49 | $63.85 | 39.7M |
| 2025-06-26 | -66.30 | $61.30 | 18.3M |
| 2025-06-25 | -52.65 | $63.15 | 9.9M |
| 2025-06-24 | -42.04 | $64.59 | 13.0M |
| 2025-06-23 | -46.24 | $64.02 | 13.3M |
| 2025-06-20 | -46.53 | $63.98 | 26.4M |
| 2025-06-18 | -64.23 | $61.58 | 17.6M |
| 2025-06-17 | -84.73 | $58.80 | 16.9M |
| 2025-06-16 | -90.56 | $58.01 | 25.6M |
| 2025-06-13 | -88.53 | $59.41 | 33.1M |
| 2025-06-12 | -52.89 | $63.79 | 23.7M |
| 2025-06-11 | -18.14 | $68.06 | 10.4M |
| 2025-06-10 | -17.75 | $67.70 | 12.0M |
| 2025-06-09 | -13.71 | $67.98 | 16.8M |
| 2025-06-06 | -11.87 | $68.29 | 15.0M |
| 2025-06-05 | -6.57 | $68.66 | 19.9M |
| 2025-06-04 | -1.80 | $69.13 | 18.4M |
| 2025-06-03 | -0.97 | $68.02 | 17.3M |
| 2025-06-02 | -0.70 | $66.29 | 18.2M |
| 2025-05-30 | -0.78 | $65.43 | 22.3M |
| 2025-05-29 | -4.97 | $63.93 | 10.5M |
| 2025-05-28 | -3.04 | $64.06 | 17.6M |
| 2025-05-27 | -0.54 | $62.58 | 15.5M |
| 2025-05-23 | -9.45 | $60.82 | 12.7M |
| 2025-05-22 | -11.70 | $60.45 | 18.2M |
| 2025-05-21 | -21.55 | $58.42 | 20.1M |
| 2025-05-20 | -9.75 | $60.46 | 19.7M |
| 2025-05-19 | -6.18 | $61.04 | 18.8M |
| 2025-05-16 | -10.18 | $59.98 | 18.4M |
| 2025-05-15 | -12.30 | $59.48 | 16.5M |
| 2025-05-14 | -5.43 | $61.10 | 32.4M |
| 2025-05-13 | -5.67 | $58.61 | 29.4M |
| 2025-05-12 | -14.06 | $55.92 | 20.5M |
| 2025-05-09 | -25.24 | $53.62 | 40.8M |
| 2025-05-08 | -7.97 | $57.11 | 46.1M |
| 2025-05-07 | -5.54 | $51.83 | 29.0M |
| 2025-05-06 | -5.79 | $51.76 | 16.0M |
| 2025-05-05 | -3.97 | $51.91 | 10.7M |
| 2025-05-02 | -6.08 | $51.42 | 11.0M |
| 2025-05-01 | -10.61 | $50.37 | 21.9M |
| 2025-04-30 | -0.41 | $48.87 | 13.4M |
| 2025-04-29 | -0.68 | $48.72 | 8.4M |
| 2025-04-28 | -2.00 | $48.31 | 12.7M |
| 2025-04-25 | -5.98 | $47.43 | 14.7M |
| 2025-04-24 | -2.03 | $47.00 | 18.9M |
| 2025-04-23 | -12.00 | $44.17 | 26.2M |
| 2025-04-22 | -22.79 | $42.39 | 24.1M |
| 2025-04-21 | -42.30 | $39.17 | 17.0M |
| 2025-04-17 | -23.45 | $42.28 | 12.2M |
| 2025-04-16 | -26.00 | $41.86 | 12.2M |
| 2025-04-15 | -20.55 | $42.76 | 26.1M |
| 2025-04-14 | -31.52 | $40.95 | 13.7M |
| 2025-04-11 | -29.76 | $41.24 | 19.6M |
| 2025-04-10 | -32.85 | $40.73 | 32.3M |
| 2025-04-09 | -12.48 | $44.09 | 54.1M |
| 2025-04-08 | -66.00 | $35.26 | 51.4M |
| 2025-04-07 | -76.24 | $33.57 | 34.6M |
| 2025-04-04 | -89.62 | $32.51 | 55.3M |
| 2025-04-03 | -70.84 | $36.36 | 53.9M |
| 2025-04-02 | -6.44 | $45.26 | 23.4M |
| 2025-04-01 | -20.58 | $42.52 | 10.8M |
| 2025-03-31 | -26.03 | $41.82 | 24.2M |
| 2025-03-28 | -43.90 | $40.88 | 13.6M |
| 2025-03-27 | -44.49 | $40.79 | 25.0M |
| 2025-03-26 | -43.42 | $40.97 | 22.2M |
| 2025-03-25 | -21.41 | $44.33 | 35.4M |
| 2025-03-24 | -31.89 | $42.73 | 25.5M |
| 2025-03-21 | -61.62 | $38.19 | 30.9M |
| 2025-03-20 | -72.46 | $37.08 | 41.7M |
| 2025-03-19 | -86.37 | $35.22 | 28.7M |
| 2025-03-18 | -97.76 | $33.30 | 27.0M |
| 2025-03-17 | -82.28 | $37.30 | 16.3M |
| 2025-03-14 | -86.38 | $36.24 | 28.5M |
| 2025-03-13 | -97.64 | $33.33 | 25.8M |
| 2025-03-12 | -89.69 | $35.86 | 22.0M |
| 2025-03-11 | -95.30 | $34.44 | 25.4M |
| 2025-03-10 | -95.77 | $34.32 | 35.5M |
| 2025-03-07 | -85.71 | $37.69 | 41.8M |
| 2025-03-06 | -99.72 | $37.37 | 31.4M |
| 2025-03-05 | -79.45 | $43.18 | 16.3M |
| 2025-03-04 | -80.28 | $43.02 | 34.5M |
| 2025-03-03 | -86.35 | $43.89 | 21.0M |
| 2025-02-28 | -70.29 | $46.62 | 15.4M |
| 2025-02-27 | -81.94 | $44.64 | 15.1M |
| 2025-02-26 | -70.82 | $46.53 | 20.2M |
| 2025-02-25 | -83.71 | $44.34 | 25.7M |
| 2025-02-24 | -90.82 | $43.13 | 29.1M |
| 2025-02-21 | -99.57 | $44.66 | 34.3M |
| 2025-02-20 | -72.88 | $49.54 | 65.7M |
| 2025-02-19 | -17.84 | $56.36 | 38.8M |
| 2025-02-18 | -10.66 | $56.91 | 14.8M |
| 2025-02-14 | -1.71 | $57.07 | 19.7M |
| 2025-02-13 | -1.68 | $54.48 | 8.5M |
| 2025-02-12 | -6.76 | $53.59 | 10.7M |
| 2025-02-11 | -2.21 | $54.23 | 8.5M |
| 2025-02-10 | -2.94 | $53.56 | 12.2M |
| 2025-02-07 | -1.34 | $52.81 | 8.5M |
| 2025-02-06 | -0.07 | $52.63 | 9.6M |
| 2025-02-05 | -4.86 | $51.20 | 7.0M |
| 2025-02-04 | -2.38 | $51.53 | 12.4M |
| 2025-02-03 | -5.40 | $50.33 | 12.2M |
| 2025-01-31 | -10.55 | $49.50 | 17.3M |
| 2025-01-30 | -11.26 | $48.79 | 11.0M |
| 2025-01-29 | -4.17 | $49.09 | 5.8M |
| 2025-01-28 | -4.99 | $48.97 | 9.1M |
| 2025-01-27 | -8.69 | $48.43 | 8.4M |
| 2025-01-24 | -5.93 | $48.09 | 8.1M |
| 2025-01-23 | -0.73 | $48.62 | 10.0M |
| 2025-01-22 | -14.00 | $46.81 | 11.1M |
| 2025-01-21 | -18.60 | $46.46 | 9.3M |
| 2025-01-17 | -32.48 | $46.10 | 15.5M |
| 2025-01-16 | -30.76 | $46.38 | 40.2M |
| 2025-01-15 | -53.49 | $42.81 | 22.6M |
| 2025-01-14 | -76.17 | $39.04 | 11.8M |
| 2025-01-13 | -77.02 | $38.90 | 14.6M |
| 2025-01-10 | -78.76 | $38.61 | 15.9M |
| 2025-01-08 | -74.01 | $39.40 | 22.4M |
| 2025-01-07 | -72.38 | $39.67 | 45.6M |
| 2025-01-06 | -83.81 | $37.77 | 46.9M |
| 2025-01-03 | -97.99 | $35.43 | 58.4M |
| 2025-01-02 | -83.23 | $39.91 | 47.2M |
| 2024-12-31 | -93.23 | $40.67 | 16.5M |
| 2024-12-30 | -89.28 | $42.11 | 13.3M |
| 2024-12-27 | -93.32 | $43.02 | 11.3M |
| 2024-12-26 | -86.44 | $44.81 | 6.7M |
| 2024-12-24 | -86.77 | $44.78 | 4.4M |
| 2024-12-23 | -90.86 | $44.52 | 10.3M |
| 2024-12-20 | -87.98 | $44.89 | 24.4M |
| 2024-12-19 | -97.63 | $44.60 | 22.3M |
| 2024-12-18 | -97.79 | $46.60 | 18.2M |
| 2024-12-17 | -43.15 | $50.74 | 11.0M |
| 2024-12-16 | -37.11 | $51.15 | 14.6M |
| 2024-12-13 | -59.20 | $49.65 | 6.2M |
| 2024-12-12 | -60.68 | $49.55 | 8.4M |
| 2024-12-11 | -51.25 | $50.19 | 14.2M |
| 2024-12-10 | -93.81 | $47.30 | 14.9M |
| 2024-12-09 | -73.30 | $48.81 | 12.1M |
| 2024-12-06 | -51.73 | $50.24 | 13.7M |
| 2024-12-05 | -38.01 | $51.15 | 7.7M |
| 2024-12-04 | -23.63 | $52.03 | 8.5M |
| 2024-12-03 | -32.06 | $51.15 | 8.3M |
| 2024-12-02 | -27.54 | $50.99 | 11.4M |
| 2024-11-29 | -16.34 | $52.08 | 7.2M |
| 2024-11-27 | -27.54 | $50.99 | 8.8M |
| 2024-11-26 | -20.20 | $51.20 | 8.9M |
| 2024-11-25 | -11.50 | $52.16 | 47.6M |
| 2024-11-22 | -6.98 | $51.87 | 19.4M |
| 2024-11-21 | -17.79 | $49.68 | 7.6M |
| 2024-11-20 | -23.63 | $48.90 | 9.0M |
| 2024-11-19 | -15.25 | $49.89 | 8.8M |
| 2024-11-18 | -21.03 | $48.94 | 8.1M |
| 2024-11-15 | -26.10 | $48.20 | 9.9M |
| 2024-11-14 | -26.65 | $48.09 | 9.0M |
| 2024-11-13 | -27.29 | $48.00 | 9.6M |
| 2024-11-12 | -17.79 | $49.35 | 9.7M |
| 2024-11-11 | -13.15 | $50.01 | 12.3M |
| 2024-11-08 | -21.00 | $48.87 | 9.8M |
| 2024-11-07 | -25.05 | $48.29 | 11.7M |
| 2024-11-06 | -28.54 | $47.79 | 15.0M |
| 2024-11-05 | -33.08 | $47.14 | 12.4M |
| 2024-11-04 | -42.91 | $45.22 | 19.5M |
| 2024-11-01 | -37.06 | $45.82 | 29.3M |
| 2024-10-31 | -14.61 | $49.46 | 67.5M |
| 2024-10-30 | -16.77 | $41.46 | 28.9M |
| 2024-10-29 | -1.34 | $41.75 | 11.9M |
| 2024-10-28 | -9.04 | $41.00 | 13.9M |
| 2024-10-25 | -3.05 | $40.51 | 12.7M |
| 2024-10-24 | -8.19 | $40.04 | 14.7M |
| 2024-10-23 | -9.10 | $39.47 | 12.6M |
| 2024-10-22 | -2.33 | $39.47 | 13.8M |
| 2024-10-21 | -15.93 | $38.30 | 7.8M |
| 2024-10-18 | -16.58 | $38.26 | 9.6M |
| 2024-10-17 | -14.61 | $38.38 | 9.2M |
| 2024-10-16 | -5.82 | $38.68 | 8.9M |
| 2024-10-15 | -7.33 | $38.40 | 18.1M |
| 2024-10-14 | -13.09 | $37.82 | 10.9M |
| 2024-10-11 | -4.84 | $38.45 | 9.4M |
| 2024-10-10 | -3.66 | $38.31 | 10.3M |
| 2024-10-09 | -5.75 | $38.01 | 12.9M |
| 2024-10-08 | 0.00 | $38.20 | 22.1M |
| 2024-10-07 | -6.19 | $35.95 | 11.7M |
| 2024-10-04 | -4.62 | $36.03 | 11.4M |
| 2024-10-03 | -5.94 | $35.33 | 8.8M |
| 2024-10-02 | -2.69 | $35.39 | 9.9M |
| 2024-10-01 | -4.81 | $35.16 | 17.5M |
| 2024-09-30 | -4.33 | $34.82 | 13.0M |
| 2024-09-27 | -12.61 | $33.96 | 8.3M |
| 2024-09-26 | -9.91 | $34.24 | 13.7M |
| 2024-09-25 | -12.90 | $33.93 | 11.8M |
| 2024-09-24 | -7.03 | $34.54 | 17.2M |
| 2024-09-23 | -2.31 | $35.03 | 20.3M |
| 2024-09-20 | -4.81 | $34.77 | 27.0M |
| 2024-09-19 | -1.90 | $34.15 | 25.9M |
| 2024-09-18 | -14.07 | $32.33 | 31.9M |
| 2024-09-17 | -9.17 | $31.32 | 15.9M |
| 2024-09-16 | -19.61 | $30.58 | 28.3M |
| 2024-09-13 | -50.63 | $28.38 | 8.9M |
| 2024-09-12 | -54.58 | $28.10 | 17.2M |
| 2024-09-11 | -74.19 | $26.71 | 15.1M |
| 2024-09-10 | -82.23 | $26.14 | 24.3M |
| 2024-09-09 | -87.75 | $27.10 | 13.5M |
| 2024-09-06 | -91.21 | $26.68 | 13.5M |
| 2024-09-05 | -60.62 | $28.23 | 10.8M |
| 2024-09-04 | -47.19 | $28.95 | 8.6M |
| 2024-09-03 | -47.97 | $28.90 | 12.1M |
| 2024-08-30 | -22.37 | $30.12 | 11.6M |
| 2024-08-29 | -23.58 | $30.02 | 10.6M |
| 2024-08-28 | -13.42 | $30.86 | 10.1M |
| 2024-08-27 | -2.66 | $31.75 | 8.5M |
| 2024-08-26 | -4.47 | $31.60 | 11.3M |
| 2024-08-23 | -0.12 | $31.96 | 15.8M |
| 2024-08-22 | -15.13 | $30.60 | 14.5M |
| 2024-08-21 | -2.17 | $31.35 | 9.7M |
| 2024-08-20 | -6.79 | $30.84 | 9.2M |
| 2024-08-19 | -1.84 | $31.15 | 11.6M |
| 2024-08-16 | -0.66 | $31.19 | 18.6M |
| 2024-08-15 | -6.90 | $30.31 | 20.7M |
| 2024-08-14 | -33.80 | $28.40 | 16.3M |
| 2024-08-13 | -21.13 | $29.30 | 25.1M |
| 2024-08-12 | -57.75 | $26.70 | 10.3M |
| 2024-08-09 | -50.99 | $27.18 | 12.4M |
| 2024-08-08 | -58.03 | $26.68 | 16.6M |
| 2024-08-07 | -71.41 | $25.73 | 20.4M |
| 2024-08-06 | -42.39 | $27.79 | 18.5M |
| 2024-08-05 | -52.54 | $27.07 | 30.7M |
| 2024-08-02 | -49.48 | $27.44 | 29.8M |
| 2024-08-01 | -22.09 | $29.30 | 72.4M |
| 2024-07-31 | -51.47 | $26.65 | 41.1M |
| 2024-07-30 | -75.18 | $25.36 | 21.2M |
| 2024-07-29 | -72.24 | $25.52 | 22.9M |
| 2024-07-26 | -52.94 | $26.57 | 21.0M |
| 2024-07-25 | -85.11 | $24.82 | 17.3M |
| 2024-07-24 | -87.68 | $24.68 | 13.0M |
| 2024-07-23 | -59.70 | $25.82 | 13.0M |
| 2024-07-22 | -51.40 | $25.78 | 17.0M |
| 2024-07-19 | -43.54 | $26.01 | 28.2M |
| 2024-07-18 | -44.08 | $25.84 | 18.8M |
| 2024-07-17 | -32.97 | $26.75 | 25.5M |
| 2024-07-16 | -4.66 | $29.01 | 21.7M |
| 2024-07-15 | -4.97 | $28.42 | 22.4M |
| 2024-07-12 | -11.38 | $27.25 | 34.4M |
| 2024-07-11 | -18.86 | $25.99 | 17.2M |
| 2024-07-10 | -16.15 | $26.19 | 37.4M |
| 2024-07-09 | -30.39 | $25.14 | 14.0M |
| 2024-07-08 | -39.62 | $24.46 | 18.6M |
| 2024-07-05 | -24.02 | $25.61 | 12.5M |
| 2024-07-03 | -24.56 | $25.57 | 7.8M |
| 2024-07-02 | -23.97 | $25.51 | 16.0M |
| 2024-07-01 | -31.89 | $24.87 | 21.6M |
| 2024-06-28 | -20.84 | $25.74 | 97.7M |
| 2024-06-27 | -4.85 | $26.58 | 28.5M |
| 2024-06-26 | -14.18 | $25.32 | 25.6M |
| 2024-06-25 | -2.51 | $25.72 | 32.1M |
| 2024-06-24 | -5.79 | $23.90 | 22.3M |
| 2024-06-21 | -19.11 | $22.60 | 22.0M |
| 2024-06-20 | -41.15 | $21.97 | 15.4M |
| 2024-06-18 | -36.60 | $22.16 | 13.5M |
| 2024-06-17 | -51.18 | $21.79 | 17.1M |
| 2024-06-14 | -76.45 | $20.61 | 13.9M |
| 2024-06-13 | -64.48 | $21.35 | 21.9M |
| 2024-06-12 | -47.98 | $22.21 | 39.9M |
| 2024-06-11 | -75.79 | $20.82 | 17.9M |
| 2024-06-10 | -61.18 | $21.61 | 21.8M |
| 2024-06-07 | -66.73 | $21.31 | 27.5M |
| 2024-06-06 | -73.75 | $20.93 | 24.7M |
| 2024-06-05 | -79.67 | $20.61 | 17.4M |
| 2024-06-04 | -86.88 | $20.22 | 15.6M |
| 2024-06-03 | -95.55 | $19.79 | 12.0M |
| 2024-05-31 | -93.85 | $20.00 | 18.7M |
| 2024-05-30 | -96.90 | $20.48 | 15.8M |
| 2024-05-29 | -50.96 | $21.01 | 13.8M |
| 2024-05-28 | -49.85 | $20.92 | 17.0M |
| 2024-05-24 | -40.55 | $21.83 | 12.2M |
| 2024-05-23 | -36.73 | $21.98 | 16.3M |
| 2024-05-22 | -23.09 | $23.14 | 12.2M |
| 2024-05-21 | -24.22 | $23.01 | 11.0M |
| 2024-05-20 | -19.97 | $23.50 | 12.7M |
| 2024-05-17 | -18.73 | $23.50 | 13.7M |
| 2024-05-16 | -18.00 | $23.59 | 17.7M |
| 2024-05-15 | -12.95 | $24.21 | 18.9M |
| 2024-05-14 | -13.11 | $24.19 | 20.7M |
| 2024-05-13 | -19.71 | $23.38 | 22.7M |
| 2024-05-10 | -19.54 | $23.40 | 15.1M |
| 2024-05-09 | -14.01 | $24.08 | 16.6M |
| 2024-05-08 | -23.78 | $22.88 | 18.3M |
| 2024-05-07 | -20.11 | $23.33 | 25.6M |
| 2024-05-06 | -9.85 | $24.59 | 35.3M |
| 2024-05-03 | -4.51 | $24.33 | 42.6M |
| 2024-05-02 | -10.60 | $23.30 | 121.1M |
| 2024-05-01 | -17.02 | $17.42 | 69.5M |
| 2024-04-30 | -26.79 | $16.58 | 19.6M |
| 2024-04-29 | -22.73 | $16.75 | 24.2M |
| 2024-04-26 | -17.33 | $16.86 | 24.5M |
| 2024-04-25 | -59.43 | $15.50 | 16.5M |
| 2024-04-24 | -69.61 | $15.07 | 14.3M |
| 2024-04-23 | -69.75 | $15.12 | 21.6M |
| 2024-04-22 | -85.44 | $14.29 | 20.5M |
| 2024-04-19 | -86.97 | $14.27 | 16.8M |
| 2024-04-18 | -87.74 | $14.23 | 23.7M |
| 2024-04-17 | -95.40 | $13.83 | 17.7M |
| 2024-04-16 | -91.05 | $14.13 | 23.0M |
| 2024-04-15 | -96.99 | $13.97 | 29.5M |
| 2024-04-12 | -96.21 | $15.00 | 20.7M |
| 2024-04-11 | -69.21 | $16.09 | 24.1M |
| 2024-04-10 | -68.96 | $16.10 | 17.9M |
| 2024-04-09 | -52.67 | $16.74 | 13.1M |
| 2024-04-08 | -58.02 | $16.53 | 10.2M |
| 2024-04-05 | -51.91 | $16.77 | 10.9M |
| 2024-04-04 | -59.03 | $16.49 | 18.7M |
| 2024-04-03 | -59.29 | $16.48 | 10.7M |
| 2024-04-02 | -57.00 | $16.57 | 15.4M |
| 2024-04-01 | -36.90 | $17.36 | 11.0M |
| 2024-03-28 | -31.30 | $17.58 | 20.1M |
| 2024-03-27 | -19.08 | $18.06 | 19.2M |
| 2024-03-26 | -16.54 | $18.16 | 25.2M |
| 2024-03-25 | -16.37 | $17.68 | 19.5M |
| 2024-03-22 | -19.32 | $17.19 | 14.8M |
| 2024-03-21 | -11.64 | $17.54 | 23.0M |
| 2024-03-20 | -9.98 | $17.28 | 33.5M |
| 2024-03-19 | -27.39 | $15.78 | 23.1M |
| 2024-03-18 | -22.90 | $16.16 | 19.0M |
| 2024-03-15 | -25.74 | $15.92 | 39.5M |
| 2024-03-14 | -32.59 | $15.34 | 17.8M |
| 2024-03-13 | -25.62 | $15.93 | 15.4M |
| 2024-03-12 | -33.53 | $15.26 | 24.7M |
| 2024-03-11 | -29.28 | $15.62 | 24.9M |
| 2024-03-08 | -12.28 | $17.06 | 58.5M |
| 2024-03-07 | -13.90 | $15.89 | 27.6M |
| 2024-03-06 | -17.80 | $15.56 | 22.0M |
| 2024-03-05 | -17.79 | $15.47 | 24.6M |
| 2024-03-04 | -7.12 | $16.31 | 27.3M |
| 2024-03-01 | -1.96 | $16.59 | 41.7M |
| 2024-02-29 | -17.15 | $15.19 | 29.0M |
| 2024-02-28 | -18.31 | $15.09 | 41.1M |
| 2024-02-27 | -6.84 | $16.08 | 115.0M |
| 2024-02-26 | -17.84 | $13.98 | 74.0M |
| 2024-02-23 | -19.64 | $13.85 | 195.3M |
| 2024-02-22 | -31.07 | $10.48 | 60.7M |
| 2024-02-21 | -48.02 | $9.88 | 30.7M |
| 2024-02-20 | -34.46 | $10.36 | 28.7M |
| 2024-02-16 | -30.51 | $10.50 | 37.5M |
| 2024-02-15 | -1.69 | $11.52 | 40.3M |
| 2024-02-14 | -19.83 | $10.83 | 31.6M |
| 2024-02-13 | -32.47 | $10.39 | 32.1M |
| 2024-02-12 | -13.22 | $11.06 | 30.9M |
| 2024-02-09 | -5.13 | $10.63 | 34.2M |
| 2024-02-08 | -1.21 | $10.48 | 40.8M |
| 2024-02-07 | -21.00 | $9.62 | 31.7M |
| 2024-02-06 | -20.00 | $9.64 | 49.9M |
| 2024-02-05 | -64.00 | $8.76 | 22.3M |
| 2024-02-02 | -67.50 | $8.69 | 23.9M |
| 2024-02-01 | -76.50 | $8.51 | 29.9M |
| 2024-01-31 | -74.48 | $8.61 | 29.5M |
| 2024-01-30 | -67.73 | $8.83 | 17.4M |
| 2024-01-29 | -71.04 | $8.98 | 28.1M |
| 2024-01-26 | -92.50 | $8.36 | 22.2M |
| 2024-01-25 | -98.11 | $8.20 | 25.3M |
| 2024-01-24 | -91.51 | $8.41 | 23.6M |
| 2024-01-23 | -75.51 | $9.11 | 30.3M |
| 2024-01-22 | -61.36 | $9.67 | 45.3M |
| 2024-01-19 | -80.82 | $8.98 | 35.0M |
| 2024-01-18 | -90.18 | $8.57 | 23.0M |
| 2024-01-17 | -93.15 | $8.44 | 19.2M |
| 2024-01-16 | -94.86 | $8.46 | 22.1M |
| 2024-01-12 | -99.50 | $8.56 | 26.2M |
| 2024-01-11 | -68.39 | $9.21 | 30.5M |
| 2024-01-10 | -63.02 | $9.35 | 27.2M |
| 2024-01-09 | -61.43 | $9.43 | 22.9M |
| 2024-01-08 | -56.66 | $9.67 | 23.4M |
| 2024-01-05 | -60.46 | $9.37 | 27.2M |
| 2024-01-04 | -61.42 | $9.32 | 26.4M |
| 2024-01-03 | -61.04 | $9.34 | 33.0M |
| 2024-01-02 | -52.78 | $9.77 | 38.1M |
| 2023-12-29 | -29.47 | $10.59 | 29.7M |
| 2023-12-28 | -23.51 | $10.98 | 36.1M |
| 2023-12-27 | -25.04 | $10.88 | 40.3M |
| 2023-12-26 | -27.63 | $10.71 | 51.1M |
| 2023-12-22 | -23.97 | $10.95 | 63.9M |
| 2023-12-21 | -13.44 | $11.64 | 54.2M |
| 2023-12-20 | -21.83 | $11.09 | 86.7M |
| 2023-12-19 | -5.67 | $11.96 | 94.8M |
| 2023-12-18 | -0.58 | $11.14 | 68.4M |
| 2023-12-15 | -12.04 | $10.28 | 60.5M |
| 2023-12-14 | -15.31 | $10.12 | 118.9M |
| 2023-12-13 | -2.56 | $9.01 | 67.0M |
| 2023-12-12 | -21.22 | $7.90 | 51.8M |
| 2023-12-11 | -15.68 | $7.97 | 36.3M |
| 2023-12-08 | -12.89 | $8.05 | 66.4M |
| 2023-12-07 | -29.27 | $7.58 | 28.3M |
| 2023-12-06 | -32.75 | $7.48 | 40.2M |
| 2023-12-05 | -23.34 | $7.75 | 47.7M |
| 2023-12-04 | -14.29 | $8.01 | 111.7M |
| 2023-12-01 | -14.37 | $7.04 | 60.4M |
| 2023-11-30 | -59.20 | $6.26 | 28.7M |
| 2023-11-29 | -39.21 | $6.40 | 49.6M |
| 2023-11-28 | -42.73 | $6.32 | 26.9M |
| 2023-11-27 | -48.46 | $6.19 | 24.5M |
| 2023-11-24 | -44.49 | $6.28 | 10.2M |
| 2023-11-22 | -44.93 | $6.27 | 21.3M |
| 2023-11-21 | -46.26 | $6.24 | 32.1M |
| 2023-11-20 | -29.52 | $6.62 | 31.5M |
| 2023-11-17 | -38.77 | $6.41 | 30.4M |
| 2023-11-16 | -36.12 | $6.47 | 58.1M |
| 2023-11-15 | -20.26 | $6.83 | 64.1M |
| 2023-11-14 | -18.18 | $6.64 | 68.8M |
| 2023-11-13 | -66.03 | $5.73 | 25.8M |
| 2023-11-10 | -60.77 | $5.84 | 33.5M |
| 2023-11-09 | -48.80 | $6.09 | 42.5M |
| 2023-11-08 | -22.27 | $6.80 | 40.5M |
| 2023-11-07 | -39.26 | $6.83 | 43.9M |
| 2023-11-06 | -48.74 | $6.65 | 47.5M |
| 2023-11-03 | -54.72 | $6.46 | 100.5M |
| 2023-11-02 | -69.81 | $5.98 | 69.5M |
| 2023-11-01 | -94.34 | $5.20 | 46.6M |
| 2023-10-31 | -99.29 | $5.40 | 23.8M |
| 2023-10-30 | -99.26 | $5.50 | 25.4M |
| 2023-10-27 | -94.85 | $5.72 | 31.5M |
| 2023-10-26 | -96.49 | $5.82 | 29.5M |
| 2023-10-25 | -96.75 | $5.89 | 28.2M |
| 2023-10-24 | -86.10 | $6.34 | 27.5M |
| 2023-10-23 | -85.71 | $6.35 | 25.6M |
| 2023-10-20 | -97.93 | $6.21 | 26.0M |
| 2023-10-19 | -97.86 | $6.32 | 26.1M |
| 2023-10-18 | -94.51 | $6.49 | 26.6M |
| 2023-10-17 | -89.06 | $6.90 | 24.6M |
| 2023-10-16 | -90.66 | $6.92 | 24.4M |
| 2023-10-13 | -95.73 | $6.77 | 30.0M |
| 2023-10-12 | -95.96 | $6.77 | 58.0M |
| 2023-10-11 | -85.17 | $7.57 | 30.5M |
| 2023-10-10 | -79.78 | $7.81 | 40.2M |
| 2023-10-09 | -80.67 | $7.77 | 29.0M |
| 2023-10-06 | -86.07 | $7.53 | 35.1M |
| 2023-10-05 | -95.25 | $7.15 | 41.4M |
| 2023-10-04 | -95.04 | $7.53 | 27.4M |
| 2023-10-03 | -92.31 | $7.64 | 36.6M |
| 2023-10-02 | -94.61 | $7.85 | 36.6M |
| 2023-09-29 | -79.78 | $8.40 | 39.5M |
| 2023-09-28 | -83.83 | $8.25 | 36.9M |
| 2023-09-27 | -88.37 | $8.17 | 36.1M |
| 2023-09-26 | -95.57 | $7.91 | 34.4M |
| 2023-09-25 | -97.35 | $8.05 | 35.7M |
| 2023-09-22 | -78.10 | $8.40 | 39.4M |
| 2023-09-21 | -69.50 | $8.58 | 36.5M |
| 2023-09-20 | -65.50 | $8.74 | 47.0M |
| 2023-09-19 | -46.50 | $9.50 | 66.9M |
| 2023-09-18 | -24.25 | $10.39 | 60.6M |
| 2023-09-15 | -22.77 | $10.44 | 90.4M |
| 2023-09-14 | -4.66 | $11.17 | 121.8M |
| 2023-09-13 | -25.94 | $9.85 | 37.3M |
| 2023-09-12 | -17.00 | $10.16 | 61.2M |
| 2023-09-11 | -11.11 | $10.16 | 48.9M |
| 2023-09-08 | -34.88 | $9.39 | 29.7M |
| 2023-09-07 | -30.56 | $9.53 | 30.8M |
| 2023-09-06 | -12.96 | $10.10 | 36.4M |
| 2023-09-05 | -16.98 | $9.97 | 44.1M |
| 2023-09-01 | -10.80 | $10.17 | 53.0M |
| 2023-08-31 | -16.47 | $10.07 | 54.0M |
| 2023-08-30 | -21.30 | $9.94 | 64.4M |
| 2023-08-29 | -34.91 | $9.48 | 52.0M |
| 2023-08-28 | -47.04 | $9.07 | 65.6M |
| 2023-08-25 | -71.60 | $8.24 | 52.9M |
| 2023-08-24 | -92.01 | $7.55 | 37.1M |
| 2023-08-23 | -76.92 | $8.06 | 35.2M |
| 2023-08-22 | -88.46 | $7.67 | 41.9M |
| 2023-08-21 | -76.63 | $8.07 | 39.0M |
| 2023-08-18 | -83.43 | $7.84 | 44.3M |
| 2023-08-17 | -94.97 | $7.45 | 34.8M |
| 2023-08-16 | -98.71 | $7.61 | 34.0M |
| 2023-08-15 | -94.21 | $7.86 | 35.4M |
| 2023-08-14 | -77.03 | $8.22 | 42.4M |
| 2023-08-11 | -76.67 | $8.22 | 61.7M |
| 2023-08-10 | -81.99 | $7.89 | 70.7M |
| 2023-08-09 | -69.69 | $8.29 | 84.4M |
| 2023-08-08 | -58.41 | $8.80 | 36.1M |
| 2023-08-07 | -50.82 | $8.96 | 53.0M |
| 2023-08-04 | -40.38 | $9.09 | 76.9M |
| 2023-08-03 | -16.62 | $10.36 | 101.0M |
| 2023-08-02 | -15.85 | $10.37 | 133.5M |
| 2023-08-01 | -24.00 | $9.82 | 97.1M |
| 2023-07-31 | -33.33 | $9.19 | 74.6M |
| 2023-07-28 | -39.11 | $8.80 | 118.8M |
| 2023-07-27 | -49.63 | $8.09 | 84.2M |
| 2023-07-26 | -39.85 | $8.75 | 86.5M |
| 2023-07-25 | -36.34 | $8.82 | 103.4M |
| 2023-07-24 | -29.92 | $9.25 | 110.4M |
| 2023-07-21 | -31.69 | $9.12 | 148.8M |
| 2023-07-20 | -28.55 | $9.35 | 230.6M |
| 2023-07-19 | -3.03 | $11.16 | 599.7M |
| 2023-07-18 | -20.17 | $7.96 | 194.0M |
| 2023-07-17 | -33.68 | $7.31 | 105.4M |
| 2023-07-14 | -28.90 | $7.54 | 146.2M |
| 2023-07-13 | -28.90 | $7.54 | 226.7M |
| 2023-07-12 | -23.91 | $7.78 | 364.1M |
| 2023-07-11 | -10.71 | $7.11 | 211.5M |
| 2023-07-10 | -2.17 | $6.85 | 243.9M |
| 2023-07-07 | -2.88 | $5.89 | 146.8M |
| 2023-07-06 | -34.40 | $4.86 | 66.0M |
| 2023-07-05 | -22.22 | $5.17 | 65.4M |
| 2023-07-03 | -22.56 | $5.16 | 37.7M |
| 2023-06-30 | -21.89 | $5.18 | 97.0M |
| 2023-06-29 | -21.25 | $5.15 | 140.7M |
| 2023-06-28 | -2.74 | $5.61 | 174.9M |
| 2023-06-27 | -25.53 | $4.86 | 96.0M |
| 2023-06-26 | -42.70 | $4.18 | 61.3M |
| 2023-06-23 | -39.89 | $4.28 | 148.1M |
| 2023-06-22 | -16.57 | $5.11 | 102.2M |
| 2023-06-21 | -24.44 | $4.83 | 96.6M |
| 2023-06-20 | -27.55 | $4.70 | 117.0M |
| 2023-06-16 | -17.53 | $5.06 | 174.1M |
| 2023-06-15 | -6.65 | $5.28 | 224.0M |
| 2023-06-14 | -23.03 | $4.68 | 138.2M |
| 2023-06-13 | -22.45 | $4.70 | 204.1M |
| 2023-06-12 | -35.47 | $4.25 | 264.9M |
| 2023-06-09 | -48.26 | $3.81 | 501.0M |
| 2023-06-08 | -11.60 | $4.85 | 878.6M |
| 2023-06-07 | -20.59 | $3.11 | 111.0M |
| 2023-06-06 | -31.62 | $2.96 | 82.0M |
| 2023-06-05 | -24.07 | $3.00 | 85.6M |
| 2023-06-02 | -15.24 | $3.14 | 155.8M |
| 2023-06-01 | -11.44 | $3.16 | 250.0M |
| 2023-05-31 | -16.08 | $2.58 | 88.6M |
| 2023-05-30 | -4.76 | $2.74 | 154.2M |
| 2023-05-26 | -27.86 | $2.35 | 66.9M |
| 2023-05-25 | -39.29 | $2.19 | 65.2M |
| 2023-05-24 | -30.71 | $2.31 | 70.7M |
| 2023-05-23 | -25.71 | $2.38 | 130.4M |
| 2023-05-22 | -32.14 | $2.29 | 66.1M |
| 2023-05-19 | -42.14 | $2.15 | 78.9M |
| 2023-05-18 | -25.00 | $2.39 | 79.0M |
| 2023-05-17 | -27.14 | $2.36 | 72.9M |
| 2023-05-16 | -44.29 | $2.12 | 48.7M |
| 2023-05-15 | -30.00 | $2.32 | 68.3M |
| 2023-05-12 | -45.71 | $2.10 | 83.3M |
| 2023-05-11 | -25.00 | $2.39 | 119.6M |
| 2023-05-10 | -7.86 | $2.63 | 208.7M |
| 2023-05-09 | -21.97 | $2.37 | 283.2M |
| 2023-05-08 | -8.00 | $2.26 | 256.2M |
| 2023-05-05 | -50.00 | $1.79 | 396.9M |
| 2023-05-04 | -87.95 | $1.44 | 86.4M |
| 2023-05-03 | -91.57 | $1.41 | 36.6M |
| 2023-05-02 | -87.95 | $1.44 | 54.1M |
| 2023-05-01 | -93.98 | $1.39 | 52.1M |
| 2023-04-28 | -97.50 | $1.39 | 41.2M |
| 2023-04-27 | -97.22 | $1.47 | 36.5M |
| 2023-04-26 | -95.71 | $1.50 | 25.0M |
| 2023-04-25 | -90.41 | $1.51 | 43.1M |
| 2023-04-24 | -68.49 | $1.67 | 42.3M |
| 2023-04-21 | -73.97 | $1.63 | 29.3M |
| 2023-04-20 | -78.08 | $1.60 | 42.5M |
| 2023-04-19 | -60.27 | $1.73 | 35.6M |
| 2023-04-18 | -56.16 | $1.76 | 33.3M |
| 2023-04-17 | -45.00 | $1.81 | 34.5M |
| 2023-04-14 | -47.50 | $1.79 | 42.3M |
| 2023-04-13 | -35.71 | $1.87 | 41.4M |
| 2023-04-12 | -36.36 | $1.85 | 78.7M |
| 2023-04-11 | -25.00 | $1.95 | 110.4M |
| 2023-04-10 | -25.00 | $1.86 | 44.2M |
| 2023-04-06 | -32.89 | $1.80 | 35.4M |
| 2023-04-05 | -46.05 | $1.70 | 43.6M |
| 2023-04-04 | -19.74 | $1.90 | 47.1M |
| 2023-04-03 | -25.00 | $1.86 | 67.4M |
| 2023-03-31 | -15.19 | $1.96 | 67.5M |
| 2023-03-30 | -39.24 | $1.77 | 79.6M |
| 2023-03-29 | -64.56 | $1.57 | 32.2M |
| 2023-03-28 | -77.22 | $1.47 | 33.6M |
| 2023-03-27 | -70.89 | $1.52 | 37.0M |
| 2023-03-24 | -55.70 | $1.64 | 40.8M |
| 2023-03-23 | -51.90 | $1.67 | 93.5M |
| 2023-03-22 | -49.37 | $1.69 | 243.2M |
| 2023-03-21 | -65.52 | $1.59 | 49.5M |
| 2023-03-20 | -88.68 | $1.41 | 46.3M |
| 2023-03-17 | -77.98 | $1.53 | 65.5M |
| 2023-03-16 | -84.03 | $1.48 | 58.6M |
| 2023-03-15 | -90.55 | $1.41 | 48.2M |
| 2023-03-14 | -95.97 | $1.37 | 60.3M |
| 2023-03-13 | -89.08 | $1.50 | 55.3M |
| 2023-03-10 | -97.35 | $1.46 | 76.5M |
| 2023-03-09 | -88.54 | $1.69 | 48.9M |
| 2023-03-08 | -85.87 | $1.77 | 37.0M |
| 2023-03-07 | -85.33 | $1.78 | 54.0M |
| 2023-03-06 | -83.15 | $1.82 | 53.9M |
| 2023-03-03 | -72.28 | $2.02 | 70.8M |
| 2023-03-02 | -84.55 | $1.89 | 76.7M |
| 2023-03-01 | -89.02 | $1.78 | 57.2M |
| 2023-02-28 | -84.96 | $1.88 | 101.1M |
| 2023-02-27 | -88.62 | $1.79 | 122.5M |
| 2023-02-24 | -87.78 | $1.60 | 176.9M |
| 2023-02-23 | -71.17 | $2.02 | 109.2M |
| 2023-02-22 | -71.27 | $2.01 | 68.9M |
| 2023-02-21 | -71.27 | $2.01 | 99.6M |
| 2023-02-17 | -61.82 | $2.27 | 104.0M |
| 2023-02-16 | -64.86 | $2.18 | 106.9M |
| 2023-02-15 | -51.81 | $2.54 | 156.2M |
| 2023-02-14 | -66.30 | $2.14 | 128.7M |
| 2023-02-13 | -64.13 | $2.20 | 86.4M |
| 2023-02-10 | -65.22 | $2.17 | 95.7M |
| 2023-02-09 | -53.74 | $2.39 | 180.9M |
| 2023-02-08 | -38.04 | $2.80 | 274.9M |
| 2023-02-07 | -42.90 | $2.64 | 127.4M |
| 2023-02-06 | -41.29 | $2.69 | 161.9M |
| 2023-02-03 | -34.57 | $2.89 | 305.2M |
| 2023-02-02 | -35.85 | $2.85 | 741.5M |
| 2023-02-01 | -7.91 | $2.71 | 432.1M |
| 2023-01-31 | -15.06 | $2.03 | 332.9M |
| 2023-01-30 | -12.84 | $2.00 | 542.0M |
| 2023-01-27 | -15.12 | $1.55 | 180.2M |
| 2023-01-26 | -40.37 | $1.30 | 94.9M |
| 2023-01-25 | -41.41 | $1.29 | 56.6M |
| 2023-01-24 | -37.27 | $1.33 | 67.9M |
| 2023-01-23 | -25.88 | $1.44 | 125.1M |
| 2023-01-20 | -40.37 | $1.30 | 67.8M |
| 2023-01-19 | -42.44 | $1.28 | 85.8M |
| 2023-01-18 | -30.02 | $1.40 | 177.0M |
| 2023-01-17 | -23.81 | $1.46 | 169.0M |
| 2023-01-13 | -30.02 | $1.40 | 338.3M |
| 2023-01-12 | -1.12 | $1.61 | 437.0M |
| 2023-01-11 | -17.54 | $1.10 | 193.4M |
| 2023-01-10 | -64.91 | $0.88 | 31.5M |
| 2023-01-09 | -64.81 | $0.89 | 48.2M |
| 2023-01-06 | -66.09 | $0.88 | 42.0M |
| 2023-01-05 | -58.33 | $0.91 | 49.7M |
| 2023-01-04 | -58.90 | $1.01 | 59.9M |
| 2023-01-03 | -76.52 | $0.93 | 63.5M |
| 2022-12-30 | -74.41 | $0.95 | 59.0M |
| 2022-12-29 | -82.18 | $0.89 | 86.3M |
| 2022-12-28 | -94.46 | $0.77 | 60.1M |
| 2022-12-27 | -96.63 | $0.74 | 52.6M |
| 2022-12-23 | -90.10 | $0.81 | 39.6M |
| 2022-12-22 | -88.51 | $0.83 | 85.6M |
| 2022-12-21 | -84.75 | $0.86 | 68.5M |
| 2022-12-20 | -87.92 | $0.83 | 52.9M |
| 2022-12-19 | -82.77 | $0.88 | 84.5M |
| 2022-12-16 | -70.59 | $1.01 | 93.8M |
| 2022-12-15 | -62.75 | $1.09 | 136.2M |
| 2022-12-14 | -71.43 | $1.05 | 112.1M |
| 2022-12-13 | -82.59 | $0.97 | 134.4M |
| 2022-12-12 | -82.82 | $0.99 | 91.9M |
| 2022-12-09 | -82.04 | $1.01 | 265.3M |
| 2022-12-08 | -83.11 | $0.99 | 352.2M |
| 2022-12-07 | -96.65 | $0.77 | 592.4M |
| 2022-12-06 | -96.30 | $1.34 | 81.5M |
| 2022-12-05 | -88.89 | $1.42 | 61.5M |
| 2022-12-02 | -77.86 | $1.61 | 64.9M |
| 2022-12-01 | -79.75 | $1.63 | 114.3M |
| 2022-11-30 | -86.29 | $1.54 | 85.6M |
| 2022-11-29 | -91.10 | $1.47 | 46.1M |
| 2022-11-28 | -90.05 | $1.49 | 52.2M |
| 2022-11-25 | -84.82 | $1.59 | 46.0M |
| 2022-11-23 | -83.25 | $1.62 | 123.3M |
| 2022-11-22 | -96.97 | $1.36 | 64.9M |
| 2022-11-21 | -94.44 | $1.41 | 82.2M |
| 2022-11-18 | -84.34 | $1.61 | 111.7M |
| 2022-11-17 | -81.82 | $1.66 | 79.6M |
| 2022-11-16 | -79.29 | $1.71 | 82.6M |
| 2022-11-15 | -69.20 | $1.99 | 114.4M |
| 2022-11-14 | -75.10 | $1.95 | 111.1M |
| 2022-11-11 | -58.62 | $2.38 | 171.3M |
| 2022-11-10 | -74.36 | $2.00 | 201.1M |
| 2022-11-09 | -91.94 | $1.52 | 134.0M |
| 2022-11-08 | -93.77 | $1.47 | 201.8M |
| 2022-11-07 | -94.80 | $1.48 | 262.8M |
| 2022-11-04 | -96.61 | $1.75 | 355.5M |
| 2022-11-03 | -79.22 | $2.87 | 80.8M |
| 2022-11-02 | -94.36 | $2.69 | 69.9M |
| 2022-11-01 | -75.38 | $3.06 | 95.1M |
| 2022-10-31 | -94.12 | $2.71 | 62.4M |
| 2022-10-28 | -85.52 | $2.90 | 42.8M |
| 2022-10-27 | -85.52 | $2.90 | 44.5M |
| 2022-10-26 | -80.53 | $3.02 | 70.7M |
| 2022-10-25 | -83.33 | $3.06 | 85.7M |
| 2022-10-24 | -96.53 | $2.68 | 56.7M |
| 2022-10-21 | -95.73 | $2.85 | 64.9M |
| 2022-10-20 | -98.14 | $2.90 | 70.2M |
| 2022-10-19 | -97.23 | $3.00 | 117.9M |
| 2022-10-18 | -92.12 | $3.67 | 66.8M |
| 2022-10-17 | -93.03 | $3.64 | 46.4M |
| 2022-10-14 | -99.42 | $3.43 | 52.0M |
| 2022-10-13 | -90.22 | $3.77 | 59.0M |
| 2022-10-12 | -91.75 | $3.81 | 38.9M |
| 2022-10-11 | -95.28 | $3.66 | 64.1M |
| 2022-10-10 | -96.07 | $3.64 | 47.8M |
| 2022-10-07 | -98.10 | $3.85 | 56.0M |
| 2022-10-06 | -92.03 | $4.23 | 45.3M |
| 2022-10-05 | -90.30 | $4.31 | 49.4M |
| 2022-10-04 | -82.97 | $4.65 | 57.6M |
| 2022-10-03 | -90.73 | $4.29 | 46.7M |
| 2022-09-30 | -98.67 | $4.06 | 54.6M |
| 2022-09-29 | -95.44 | $4.31 | 109.9M |
| 2022-09-28 | -86.46 | $5.37 | 36.3M |
| 2022-09-27 | -97.51 | $4.97 | 41.7M |
| 2022-09-26 | -99.72 | $4.89 | 32.2M |
| 2022-09-23 | -94.49 | $5.24 | 37.6M |
| 2022-09-22 | -99.36 | $5.39 | 46.0M |
| 2022-09-21 | -94.05 | $6.13 | 43.4M |
| 2022-09-20 | -91.67 | $6.19 | 31.7M |
| 2022-09-19 | -71.83 | $6.69 | 28.4M |
| 2022-09-16 | -81.71 | $6.58 | 45.9M |
| 2022-09-15 | -63.02 | $7.40 | 32.2M |
| 2022-09-14 | -74.90 | $7.21 | 35.8M |
| 2022-09-13 | -75.49 | $7.36 | 52.0M |
| 2022-09-12 | -55.95 | $8.46 | 82.0M |
| 2022-09-09 | -76.20 | $7.32 | 29.6M |
| 2022-09-08 | -85.44 | $6.80 | 29.7M |
| 2022-09-07 | -87.92 | $6.66 | 26.6M |
| 2022-09-06 | -94.32 | $6.30 | 28.6M |
| 2022-09-02 | -95.49 | $6.32 | 29.9M |
| 2022-09-01 | -91.32 | $6.56 | 24.9M |
| 2022-08-31 | -95.98 | $6.60 | 47.3M |
| 2022-08-30 | -95.59 | $6.62 | 29.2M |
| 2022-08-29 | -80.98 | $6.84 | 27.4M |
| 2022-08-26 | -75.50 | $7.11 | 40.5M |
| 2022-08-25 | -61.19 | $7.70 | 37.7M |
| 2022-08-24 | -66.72 | $7.22 | 31.3M |
| 2022-08-23 | -68.78 | $6.94 | 40.1M |
| 2022-08-22 | -63.51 | $7.19 | 58.0M |
| 2022-08-19 | -45.26 | $8.46 | 33.6M |
| 2022-08-18 | -29.31 | $9.57 | 30.4M |
| 2022-08-17 | -24.28 | $9.92 | 41.9M |
| 2022-08-16 | -9.79 | $10.92 | 62.3M |
| 2022-08-15 | -17.14 | $10.20 | 31.1M |
| 2022-08-12 | -14.15 | $10.42 | 47.5M |
| 2022-08-11 | -19.19 | $10.03 | 81.0M |
| 2022-08-10 | -11.02 | $9.46 | 49.5M |
| 2022-08-09 | -29.71 | $8.29 | 46.1M |
| 2022-08-08 | -13.74 | $9.29 | 96.2M |
| 2022-08-05 | -5.16 | $9.40 | 233.9M |
| 2022-08-04 | -23.78 | $6.71 | 71.0M |
| 2022-08-03 | -4.33 | $6.98 | 50.1M |
| 2022-08-02 | -5.19 | $6.81 | 59.9M |
| 2022-08-01 | -9.32 | $6.03 | 37.5M |
| 2022-07-29 | -4.43 | $5.83 | 48.5M |
| 2022-07-28 | -18.42 | $5.44 | 33.2M |
| 2022-07-27 | -27.37 | $5.27 | 50.1M |
| 2022-07-26 | -57.78 | $4.84 | 42.0M |
| 2022-07-25 | -55.43 | $5.04 | 30.4M |
| 2022-07-22 | -53.88 | $5.08 | 53.0M |
| 2022-07-21 | -32.17 | $5.64 | 58.1M |
| 2022-07-20 | -38.37 | $5.48 | 92.6M |
| 2022-07-19 | -73.64 | $4.57 | 56.4M |
| 2022-07-18 | -78.29 | $4.45 | 52.7M |
| 2022-07-15 | -86.05 | $4.25 | 50.4M |
| 2022-07-14 | -93.80 | $4.05 | 54.0M |
| 2022-07-13 | -93.83 | $4.19 | 65.0M |
| 2022-07-12 | -82.07 | $4.41 | 40.0M |
| 2022-07-11 | -81.67 | $4.42 | 63.5M |
| 2022-07-08 | -57.77 | $5.02 | 64.6M |
| 2022-07-07 | -44.22 | $5.36 | 55.0M |
| 2022-07-06 | -48.21 | $5.26 | 64.4M |
| 2022-07-05 | -37.85 | $5.52 | 99.1M |
| 2022-07-01 | -83.67 | $4.37 | 62.5M |
| 2022-06-30 | -77.69 | $4.52 | 61.8M |
| 2022-06-29 | -73.71 | $4.62 | 61.0M |
| 2022-06-28 | -65.86 | $4.95 | 65.0M |
| 2022-06-27 | -27.74 | $6.07 | 44.9M |
| 2022-06-24 | -19.86 | $6.30 | 77.2M |
| 2022-06-23 | -39.38 | $5.73 | 59.3M |
| 2022-06-22 | -63.36 | $5.03 | 37.6M |
| 2022-06-21 | -65.07 | $4.98 | 59.0M |
| 2022-06-17 | -69.52 | $4.85 | 63.0M |
| 2022-06-16 | -90.36 | $4.28 | 53.4M |
| 2022-06-15 | -77.26 | $4.89 | 92.4M |
| 2022-06-14 | -94.99 | $4.18 | 37.6M |
| 2022-06-13 | -95.29 | $4.21 | 60.1M |
| 2022-06-10 | -98.38 | $4.40 | 52.3M |
| 2022-06-09 | -98.10 | $4.63 | 52.2M |
| 2022-06-08 | -92.97 | $5.04 | 41.5M |
| 2022-06-07 | -92.09 | $5.08 | 55.8M |
| 2022-06-06 | -99.32 | $4.98 | 52.7M |
| 2022-06-03 | -94.54 | $5.30 | 47.3M |
| 2022-06-02 | -84.72 | $6.02 | 59.5M |
| 2022-06-01 | -97.66 | $5.30 | 51.4M |
| 2022-05-31 | -89.02 | $5.89 | 49.3M |
| 2022-05-27 | -76.88 | $6.77 | 43.5M |
| 2022-05-26 | -87.51 | $6.22 | 44.7M |
| 2022-05-25 | -87.86 | $6.19 | 94.9M |
| 2022-05-24 | -98.22 | $5.33 | 59.4M |
| 2022-05-23 | -96.46 | $6.05 | 56.0M |
| 2022-05-20 | -90.41 | $6.71 | 51.7M |
| 2022-05-19 | -92.78 | $6.58 | 68.3M |
| 2022-05-18 | -89.95 | $7.01 | 52.4M |
| 2022-05-17 | -81.96 | $8.32 | 65.7M |
| 2022-05-16 | -86.61 | $7.68 | 139.6M |
| 2022-05-13 | -86.74 | $7.66 | 127.9M |
| 2022-05-12 | -88.32 | $7.48 | 208.5M |
| 2022-05-11 | -98.91 | $6.00 | 114.7M |
| 2022-05-10 | -97.91 | $7.34 | 78.6M |
| 2022-05-09 | -99.54 | $7.75 | 74.3M |
| 2022-05-06 | -92.18 | $9.30 | 65.9M |
| 2022-05-05 | -97.89 | $9.78 | 57.2M |
| 2022-05-04 | -88.73 | $11.93 | 52.0M |
| 2022-05-03 | -96.71 | $11.47 | 48.5M |
| 2022-05-02 | -93.51 | $12.09 | 44.9M |
| 2022-04-29 | -99.29 | $11.59 | 54.8M |
| 2022-04-28 | -92.02 | $12.87 | 82.1M |
| 2022-04-27 | -96.81 | $13.15 | 109.0M |
| 2022-04-26 | -99.57 | $14.10 | 57.7M |
| 2022-04-25 | -90.97 | $16.24 | 68.2M |
| 2022-04-22 | -93.68 | $16.75 | 92.6M |
| 2022-04-21 | -94.53 | $16.63 | 86.5M |
| 2022-04-20 | -99.40 | $18.50 | 50.5M |
| 2022-04-19 | -86.37 | $20.35 | 14.3M |
| 2022-04-18 | -95.51 | $19.31 | 16.1M |
| 2022-04-14 | -91.64 | $20.31 | 15.6M |
| 2022-04-13 | -85.04 | $21.02 | 16.3M |
| 2022-04-12 | -95.61 | $20.16 | 23.5M |
| 2022-04-11 | -92.86 | $21.20 | 18.3M |
| 2022-04-08 | -93.06 | $21.46 | 16.2M |
| 2022-04-07 | -84.62 | $22.25 | 20.5M |
| 2022-04-06 | -79.27 | $22.75 | 24.0M |
| 2022-04-05 | -62.82 | $24.29 | 21.7M |
| 2022-04-04 | -33.68 | $26.59 | 21.0M |
| 2022-04-01 | -59.08 | $23.89 | 12.9M |
| 2022-03-31 | -59.36 | $23.86 | 13.3M |
| 2022-03-30 | -46.75 | $25.20 | 16.3M |
| 2022-03-29 | -22.86 | $27.74 | 17.6M |
| 2022-03-28 | -39.51 | $25.97 | 20.3M |
| 2022-03-25 | -47.08 | $25.70 | 26.8M |
| 2022-03-24 | -13.64 | $29.73 | 14.2M |
| 2022-03-23 | -26.27 | $28.24 | 17.9M |
| 2022-03-22 | -26.10 | $28.26 | 20.9M |
| 2022-03-21 | -34.58 | $27.26 | 20.2M |
| 2022-03-18 | -24.15 | $28.49 | 28.9M |
| 2022-03-17 | -37.03 | $26.97 | 24.9M |
| 2022-03-16 | -46.19 | $25.89 | 29.6M |
| 2022-03-15 | -61.44 | $24.09 | 24.6M |
| 2022-03-14 | -86.78 | $21.10 | 25.8M |
| 2022-03-11 | -73.74 | $22.76 | 18.1M |
| 2022-03-10 | -75.88 | $22.70 | 14.5M |
| 2022-03-09 | -71.22 | $23.31 | 20.5M |
| 2022-03-08 | -88.55 | $21.04 | 26.6M |
| 2022-03-07 | -91.73 | $20.99 | 33.6M |
| 2022-03-04 | -97.30 | $20.77 | 49.5M |
| 2022-03-03 | -71.54 | $24.67 | 23.8M |
| 2022-03-02 | -47.73 | $27.72 | 15.3M |
| 2022-03-01 | -36.89 | $29.01 | 19.4M |
| 2022-02-28 | -27.82 | $30.09 | 22.9M |
| 2022-02-25 | -24.29 | $30.51 | 57.3M |
| 2022-02-24 | -68.82 | $25.21 | 32.9M |
| 2022-02-23 | -99.35 | $22.73 | 16.7M |
| 2022-02-22 | -95.40 | $23.85 | 15.7M |
| 2022-02-18 | -97.25 | $25.28 | 14.2M |
| 2022-02-17 | -86.39 | $27.05 | 14.1M |
| 2022-02-16 | -81.51 | $27.72 | 12.0M |
| 2022-02-15 | -72.87 | $28.50 | 11.9M |
| 2022-02-14 | -76.97 | $28.13 | 17.2M |
| 2022-02-11 | -75.42 | $28.27 | 15.4M |
| 2022-02-10 | -51.74 | $30.91 | 15.5M |
| 2022-02-09 | -41.79 | $32.54 | 8.8M |
| 2022-02-08 | -63.65 | $30.63 | 10.6M |
| 2022-02-07 | -74.44 | $29.27 | 10.2M |
| 2022-02-04 | -69.51 | $30.06 | 12.1M |
| 2022-02-03 | -76.95 | $29.39 | 12.8M |
| 2022-02-02 | -67.99 | $31.68 | 11.7M |
| 2022-02-01 | -68.69 | $32.96 | 15.8M |
| 2022-01-31 | -71.18 | $32.41 | 17.4M |
| 2022-01-28 | -85.73 | $29.20 | 14.8M |
| 2022-01-27 | -89.62 | $28.34 | 19.1M |
| 2022-01-26 | -90.30 | $28.19 | 21.0M |
| 2022-01-25 | -85.23 | $29.31 | 27.7M |
| 2022-01-24 | -75.26 | $31.58 | 37.8M |
| 2022-01-21 | -98.44 | $27.13 | 28.6M |
| 2022-01-20 | -89.46 | $31.60 | 24.4M |
| 2022-01-19 | -90.33 | $31.43 | 20.1M |
| 2022-01-18 | -85.29 | $32.42 | 24.9M |
| 2022-01-14 | -91.09 | $31.28 | 35.9M |
| 2022-01-13 | -97.93 | $32.60 | 19.6M |
| 2022-01-12 | -92.24 | $35.51 | 22.5M |
| 2022-01-11 | -83.67 | $37.24 | 11.7M |
| 2022-01-10 | -88.64 | $36.69 | 23.0M |
| 2022-01-07 | -99.67 | $36.94 | 15.2M |
| 2022-01-06 | -92.22 | $38.28 | 22.4M |
| 2022-01-05 | -95.86 | $39.60 | 14.8M |
| 2022-01-04 | -67.04 | $44.19 | 13.1M |
| 2022-01-03 | -43.57 | $47.93 | 5.2M |
| 2021-12-31 | -53.42 | $46.36 | 8.4M |
| 2021-12-30 | -51.79 | $46.62 | 6.2M |
| 2021-12-29 | -66.58 | $45.06 | 4.9M |
| 2021-12-28 | -60.48 | $46.75 | 5.9M |
| 2021-12-27 | -63.24 | $46.44 | 7.5M |
| 2021-12-23 | -54.80 | $48.16 | 10.5M |
| 2021-12-22 | -57.70 | $47.57 | 11.7M |
| 2021-12-21 | -68.33 | $45.40 | 13.7M |
| 2021-12-20 | -89.31 | $41.12 | 15.0M |
| 2021-12-17 | -71.67 | $44.72 | 33.9M |
| 2021-12-16 | -93.30 | $40.82 | 30.9M |
| 2021-12-15 | -87.77 | $45.30 | 23.2M |
| 2021-12-14 | -98.91 | $48.20 | 22.1M |
| 2021-12-13 | -68.45 | $52.80 | 9.4M |
| 2021-12-10 | -56.91 | $54.16 | 8.0M |
| 2021-12-09 | -61.58 | $53.61 | 14.1M |
| 2021-12-08 | -61.92 | $53.57 | 5.8M |
| 2021-12-07 | -68.45 | $52.80 | 6.1M |
| 2021-12-06 | -69.97 | $52.62 | 8.2M |
| 2021-12-03 | -74.15 | $52.27 | 17.5M |
| 2021-12-02 | -84.42 | $53.13 | 11.8M |
| 2021-12-01 | -97.48 | $53.31 | 12.2M |
| 2021-11-30 | -84.09 | $56.08 | 11.5M |
| 2021-11-29 | -51.39 | $58.39 | 5.4M |
| 2021-11-26 | -53.88 | $58.22 | 4.1M |
| 2021-11-24 | -56.52 | $58.04 | 7.0M |
| 2021-11-23 | -80.53 | $56.40 | 7.1M |
| 2021-11-22 | -72.62 | $56.94 | 7.5M |
| 2021-11-19 | -52.12 | $58.34 | 3.3M |
| 2021-11-18 | -61.20 | $57.72 | 3.6M |
| 2021-11-17 | -50.51 | $58.45 | 3.7M |
| 2021-11-16 | -25.48 | $60.16 | 4.0M |
| 2021-11-15 | -33.09 | $59.64 | 3.9M |
| 2021-11-12 | -44.07 | $58.89 | 5.1M |
| 2021-11-11 | -67.94 | $57.26 | 6.7M |
| 2021-11-10 | -65.15 | $57.45 | 7.0M |
| 2021-11-09 | -39.97 | $59.17 | 4.7M |
| 2021-11-08 | -49.05 | $58.55 | 5.8M |
| 2021-11-05 | -33.97 | $59.58 | 12.4M |
| 2021-11-04 | -30.43 | $60.12 | 6.3M |
| 2021-11-03 | -27.69 | $60.28 | 3.3M |
| 2021-11-02 | -31.19 | $60.06 | 4.6M |
| 2021-11-01 | -25.76 | $60.38 | 4.4M |
| 2021-10-29 | -17.14 | $60.64 | 4.2M |
| 2021-10-28 | -30.96 | $59.59 | 5.3M |
| 2021-10-27 | -58.08 | $58.31 | 6.5M |
| 2021-10-26 | -61.50 | $58.31 | 2.8M |
| 2021-10-25 | -66.80 | $58.45 | 3.2M |
| 2021-10-22 | -58.49 | $59.52 | 3.7M |
| 2021-10-21 | -51.01 | $60.35 | 4.8M |
| 2021-10-20 | -81.51 | $57.81 | 2.7M |
| 2021-10-19 | -77.83 | $58.17 | 3.3M |
| 2021-10-18 | -83.03 | $57.79 | 3.3M |
| 2021-10-15 | -86.64 | $57.41 | 3.1M |
| 2021-10-14 | -93.51 | $56.82 | 2.4M |
| 2021-10-13 | -96.14 | $56.51 | 3.5M |
| 2021-10-12 | -97.73 | $56.30 | 3.9M |
| 2021-10-11 | -95.83 | $56.55 | 3.3M |
| 2021-10-08 | -96.29 | $56.49 | 3.8M |
| 2021-10-07 | -91.97 | $57.06 | 4.4M |
| 2021-10-06 | -91.29 | $57.15 | 3.2M |
| 2021-10-05 | -93.67 | $57.36 | 5.9M |
| 2021-10-04 | -87.75 | $58.81 | 5.1M |
| 2021-10-01 | -81.34 | $60.57 | 4.9M |
| 2021-09-30 | -87.16 | $60.31 | 5.8M |
| 2021-09-29 | -91.26 | $61.16 | 2.8M |
| 2021-09-28 | -91.26 | $61.16 | 13.2M |
| 2021-09-27 | -85.94 | $63.82 | 6.1M |
| 2021-09-24 | -78.69 | $64.40 | 3.0M |
| 2021-09-23 | -89.27 | $63.85 | 4.0M |
| 2021-09-22 | -85.40 | $64.21 | 4.9M |
| 2021-09-21 | -92.77 | $63.64 | 4.1M |
| 2021-09-20 | -75.62 | $65.30 | 5.4M |
| 2021-09-17 | -70.59 | $66.02 | 10.6M |
| 2021-09-16 | -44.60 | $68.45 | 5.8M |
| 2021-09-15 | -71.12 | $65.97 | 2.8M |
| 2021-09-14 | -72.83 | $65.81 | 3.5M |
| 2021-09-13 | -79.71 | $65.21 | 3.3M |
| 2021-09-10 | -72.07 | $65.94 | 2.9M |
| 2021-09-09 | -74.44 | $65.76 | 2.4M |
| 2021-09-08 | -78.71 | $65.78 | 2.0M |
| 2021-09-07 | -77.11 | $66.04 | 3.0M |
| 2021-09-03 | -79.67 | $65.73 | 3.2M |
| 2021-09-02 | -99.39 | $64.00 | 4.4M |
| 2021-09-01 | -86.31 | $66.10 | 4.3M |
| 2021-08-31 | -90.88 | $65.61 | 5.7M |
| 2021-08-30 | -77.58 | $67.55 | 4.2M |
| 2021-08-27 | -78.08 | $67.50 | 8.2M |
| 2021-08-26 | -49.80 | $70.35 | 2.0M |
| 2021-08-25 | -44.54 | $70.88 | 2.3M |
| 2021-08-24 | -46.53 | $70.68 | 2.3M |
| 2021-08-23 | -38.19 | $71.52 | 3.4M |
| 2021-08-20 | -53.77 | $69.95 | 2.9M |
| 2021-08-19 | -53.37 | $69.99 | 2.9M |
| 2021-08-18 | -51.98 | $70.13 | 5.0M |
| 2021-08-17 | -43.96 | $70.46 | 6.4M |
| 2021-08-16 | -23.85 | $72.30 | 4.6M |
| 2021-08-13 | -21.45 | $72.20 | 3.0M |
| 2021-08-12 | -25.30 | $71.63 | 3.4M |
| 2021-08-11 | -21.85 | $72.14 | 7.1M |
| 2021-08-10 | -9.13 | $74.02 | 9.2M |
| 2021-08-09 | -22.66 | $71.27 | 8.4M |
| 2021-08-06 | -38.16 | $69.13 | 17.0M |
| 2021-08-05 | -17.65 | $67.40 | 5.6M |
| 2021-08-04 | -32.41 | $66.18 | 3.3M |
| 2021-08-03 | -28.90 | $66.47 | 3.7M |
| 2021-08-02 | -25.03 | $66.79 | 3.7M |
| 2021-07-30 | -16.32 | $67.51 | 4.3M |
| 2021-07-29 | -10.85 | $67.84 | 5.2M |
| 2021-07-28 | -10.64 | $67.86 | 4.8M |
| 2021-07-27 | -9.82 | $67.40 | 6.9M |
| 2021-07-26 | -10.60 | $67.33 | 3.6M |
| 2021-07-23 | -5.58 | $67.78 | 5.5M |
| 2021-07-22 | -8.63 | $67.05 | 5.4M |
| 2021-07-21 | -2.23 | $66.34 | 5.7M |
| 2021-07-20 | -11.54 | $65.07 | 8.8M |
| 2021-07-19 | -42.27 | $62.21 | 7.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.16
2026-07-16
Close Price
$69.75
Vol: 154393
Average Directional Index - Detailed Analysis
Minimum
9.16
Average
27.30
Maximum
57.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.16 | $69.75 | 154393 |
| 2026-07-15 | 9.46 | $70.59 | 6.0M |
| 2026-07-14 | 9.76 | $70.38 | 9.8M |
| 2026-07-13 | 10.19 | $64.99 | 6.7M |
| 2026-07-10 | 10.26 | $65.83 | 4.8M |
| 2026-07-09 | 10.53 | $67.12 | 5.4M |
| 2026-07-08 | 10.66 | $66.36 | 11.7M |
| 2026-07-07 | 10.57 | $67.49 | 20.2M |
| 2026-07-06 | 10.77 | $70.38 | 6.0M |
| 2026-07-02 | 11.31 | $68.60 | 8.4M |
| 2026-07-01 | 11.76 | $67.87 | 11.6M |
| 2026-06-30 | 12.23 | $65.82 | 8.7M |
| 2026-06-29 | 11.96 | $63.72 | 13.1M |
| 2026-06-26 | 11.79 | $62.35 | 36.2M |
| 2026-06-25 | 11.58 | $66.20 | 10.0M |
| 2026-06-24 | 11.80 | $67.91 | 10.7M |
| 2026-06-23 | 11.84 | $64.83 | 9.5M |
| 2026-06-22 | 11.73 | $66.67 | 9.0M |
| 2026-06-18 | 11.80 | $66.56 | 14.5M |
| 2026-06-17 | 11.69 | $62.86 | 17.2M |
| 2026-06-16 | 11.58 | $70.04 | 7.2M |
| 2026-06-15 | 12.12 | $68.90 | 15.3M |
| 2026-06-12 | 12.69 | $64.10 | 10.0M |
| 2026-06-11 | 12.93 | $67.82 | 12.4M |
| 2026-06-10 | 13.40 | $67.25 | 7.1M |
| 2026-06-09 | 14.08 | $69.61 | 8.2M |
| 2026-06-08 | 14.78 | $69.45 | 8.3M |
| 2026-06-05 | 15.10 | $66.51 | 6.7M |
| 2026-06-04 | 15.19 | $66.19 | 6.7M |
| 2026-06-03 | 14.99 | $63.65 | 12.2M |
| 2026-06-02 | 14.51 | $65.60 | 13.4M |
| 2026-06-01 | 14.33 | $71.00 | 9.5M |
| 2026-05-29 | 14.79 | $73.00 | 16.5M |
| 2026-05-28 | 15.48 | $73.49 | 10.3M |
| 2026-05-27 | 16.21 | $73.00 | 12.0M |
| 2026-05-26 | 16.98 | $70.15 | 10.4M |
| 2026-05-22 | 17.73 | $68.28 | 9.4M |
| 2026-05-21 | 17.67 | $64.39 | 9.3M |
| 2026-05-20 | 17.04 | $64.91 | 10.8M |
| 2026-05-19 | 16.37 | $63.35 | 11.8M |
| 2026-05-18 | 15.74 | $66.02 | 9.4M |
| 2026-05-15 | 15.53 | $67.17 | 11.4M |
| 2026-05-14 | 15.33 | $69.53 | 7.1M |
| 2026-05-13 | 15.45 | $69.90 | 12.1M |
| 2026-05-12 | 15.64 | $73.72 | 7.9M |
| 2026-05-11 | 16.46 | $76.23 | 7.1M |
| 2026-05-08 | 17.13 | $77.94 | 7.0M |
| 2026-05-07 | 17.52 | $80.00 | 49.4M |
| 2026-05-06 | 18.11 | $77.88 | 12.9M |
| 2026-05-05 | 18.74 | $75.82 | 10.7M |
| 2026-05-04 | 19.68 | $75.31 | 12.2M |
| 2026-05-01 | 20.55 | $76.52 | 21.8M |
| 2026-04-30 | 21.51 | $79.16 | 28.9M |
| 2026-04-29 | 22.52 | $79.32 | 16.4M |
| 2026-04-28 | 22.90 | $81.28 | 8.0M |
| 2026-04-27 | 23.39 | $81.35 | 8.9M |
| 2026-04-24 | 23.72 | $81.82 | 8.0M |
| 2026-04-23 | 24.11 | $80.60 | 9.3M |
| 2026-04-22 | 24.51 | $83.36 | 10.5M |
| 2026-04-21 | 24.58 | $80.18 | 12.2M |
| 2026-04-20 | 24.76 | $80.40 | 10.2M |
| 2026-04-17 | 25.13 | $77.51 | 23.7M |
| 2026-04-16 | 25.62 | $72.45 | 18.0M |
| 2026-04-15 | 26.70 | $74.22 | 14.4M |
| 2026-04-14 | 27.45 | $74.84 | 26.5M |
| 2026-04-13 | 28.30 | $71.85 | 12.2M |
| 2026-04-10 | 29.78 | $67.26 | 9.6M |
| 2026-04-09 | 30.77 | $65.39 | 10.2M |
| 2026-04-08 | 31.55 | $67.76 | 14.8M |
| 2026-04-07 | 32.77 | $64.04 | 9.5M |
| 2026-04-06 | 33.09 | $63.37 | 8.9M |
| 2026-04-02 | 33.49 | $62.78 | 10.0M |
| 2026-04-01 | 33.91 | $62.42 | 15.7M |
| 2026-03-31 | 34.35 | $62.88 | 22.8M |
| 2026-03-30 | 34.62 | $58.16 | 19.7M |
| 2026-03-27 | 34.46 | $60.41 | 16.8M |
| 2026-03-26 | 34.75 | $60.27 | 13.3M |
| 2026-03-25 | 34.95 | $61.71 | 12.0M |
| 2026-03-24 | 35.32 | $60.19 | 12.5M |
| 2026-03-23 | 35.46 | $59.92 | 16.2M |
| 2026-03-20 | 35.61 | $56.26 | 16.6M |
| 2026-03-19 | 35.18 | $58.84 | 24.4M |
| 2026-03-18 | 34.74 | $58.23 | 12.0M |
| 2026-03-17 | 34.50 | $62.95 | 9.0M |
| 2026-03-16 | 34.57 | $61.19 | 14.3M |
| 2026-03-13 | 34.51 | $60.03 | 16.0M |
| 2026-03-12 | 33.95 | $58.53 | 10.7M |
| 2026-03-11 | 33.41 | $61.90 | 12.7M |
| 2026-03-10 | 33.05 | $63.75 | 12.0M |
| 2026-03-09 | 32.79 | $65.65 | 15.5M |
| 2026-03-06 | 32.41 | $63.54 | 10.5M |
| 2026-03-05 | 32.18 | $66.23 | 13.3M |
| 2026-03-04 | 31.94 | $63.25 | 14.7M |
| 2026-03-03 | 31.72 | $63.80 | 15.8M |
| 2026-03-02 | 31.23 | $64.62 | 13.0M |
| 2026-02-27 | 30.98 | $66.83 | 23.6M |
| 2026-02-26 | 30.77 | $70.78 | 16.0M |
| 2026-02-25 | 30.77 | $66.98 | 14.0M |
| 2026-02-24 | 30.11 | $65.03 | 15.7M |
| 2026-02-23 | 29.46 | $65.02 | 22.8M |
| 2026-02-20 | 28.78 | $67.32 | 36.8M |
| 2026-02-19 | 28.13 | $66.56 | 88.7M |
| 2026-02-18 | 27.44 | $72.31 | 48.0M |
| 2026-02-17 | 27.03 | $70.19 | 17.4M |
| 2026-02-13 | 26.17 | $68.57 | 14.0M |
| 2026-02-12 | 25.29 | $68.83 | 31.5M |
| 2026-02-11 | 24.37 | $72.81 | 32.9M |
| 2026-02-10 | 23.61 | $78.35 | 13.5M |
| 2026-02-09 | 23.48 | $82.32 | 8.3M |
| 2026-02-06 | 23.15 | $80.73 | 18.4M |
| 2026-02-05 | 22.79 | $76.74 | 24.0M |
| 2026-02-04 | 21.77 | $78.61 | 23.2M |
| 2026-02-03 | 20.78 | $82.07 | 14.0M |
| 2026-02-02 | 20.10 | $81.58 | 11.2M |
| 2026-01-30 | 19.39 | $80.22 | 19.2M |
| 2026-01-29 | 18.73 | $85.49 | 34.5M |
| 2026-01-28 | 18.29 | $82.01 | 99.0M |
| 2026-01-27 | 17.83 | $95.54 | 17.4M |
| 2026-01-26 | 18.14 | $94.74 | 9.4M |
| 2026-01-23 | 18.24 | $94.66 | 12.3M |
| 2026-01-22 | 18.34 | $95.69 | 13.3M |
| 2026-01-21 | 18.64 | $91.00 | 17.5M |
| 2026-01-20 | 19.55 | $88.46 | 13.2M |
| 2026-01-16 | 20.41 | $88.62 | 14.2M |
| 2026-01-15 | 21.28 | $92.18 | 8.8M |
| 2026-01-14 | 21.66 | $91.72 | 15.7M |
| 2026-01-13 | 22.06 | $93.71 | 11.5M |
| 2026-01-12 | 22.26 | $92.90 | 10.8M |
| 2026-01-09 | 22.49 | $92.62 | 16.3M |
| 2026-01-08 | 22.86 | $88.52 | 15.2M |
| 2026-01-07 | 23.45 | $90.16 | 12.8M |
| 2026-01-06 | 23.86 | $88.09 | 14.3M |
| 2026-01-05 | 24.57 | $86.01 | 20.9M |
| 2026-01-02 | 25.54 | $80.05 | 23.5M |
| 2025-12-31 | 26.86 | $84.40 | 8.0M |
| 2025-12-30 | 27.27 | $85.91 | 6.7M |
| 2025-12-29 | 27.41 | $86.71 | 8.4M |
| 2025-12-26 | 27.57 | $87.69 | 6.3M |
| 2025-12-24 | 27.43 | $88.31 | 4.5M |
| 2025-12-23 | 27.36 | $87.47 | 11.7M |
| 2025-12-22 | 27.40 | $86.72 | 28.3M |
| 2025-12-19 | 27.24 | $90.04 | 173.3M |
| 2025-12-18 | 26.24 | $93.15 | 22.8M |
| 2025-12-17 | 25.31 | $89.25 | 17.4M |
| 2025-12-16 | 24.38 | $91.04 | 17.3M |
| 2025-12-15 | 23.36 | $89.58 | 19.4M |
| 2025-12-12 | 22.26 | $91.14 | 31.0M |
| 2025-12-11 | 20.82 | $94.55 | 20.5M |
| 2025-12-10 | 19.45 | $93.53 | 24.7M |
| 2025-12-09 | 18.02 | $91.27 | 28.6M |
| 2025-12-08 | 16.72 | $89.60 | 70.2M |
| 2025-12-05 | 15.39 | $79.95 | 15.5M |
| 2025-12-04 | 14.83 | $79.77 | 11.9M |
| 2025-12-03 | 14.42 | $79.00 | 17.0M |
| 2025-12-02 | 14.00 | $76.44 | 14.4M |
| 2025-12-01 | 13.75 | $75.05 | 16.8M |
| 2025-11-28 | 13.72 | $74.90 | 11.4M |
| 2025-11-26 | 13.85 | $71.47 | 19.2M |
| 2025-11-25 | 14.27 | $70.25 | 15.0M |
| 2025-11-24 | 14.98 | $66.18 | 21.4M |
| 2025-11-21 | 15.27 | $61.98 | 17.0M |
| 2025-11-20 | 15.28 | $62.65 | 16.3M |
| 2025-11-19 | 15.32 | $65.95 | 13.0M |
| 2025-11-18 | 15.60 | $63.44 | 12.9M |
| 2025-11-17 | 15.71 | $64.62 | 13.9M |
| 2025-11-14 | 15.91 | $63.66 | 11.2M |
| 2025-11-13 | 16.00 | $63.71 | 10.7M |
| 2025-11-12 | 16.27 | $65.64 | 12.5M |
| 2025-11-11 | 16.88 | $65.38 | 10.9M |
| 2025-11-10 | 17.10 | $64.46 | 13.5M |
| 2025-11-07 | 17.23 | $60.80 | 15.0M |
| 2025-11-06 | 16.73 | $58.03 | 23.7M |
| 2025-11-05 | 16.26 | $61.94 | 17.4M |
| 2025-11-04 | 16.14 | $61.96 | 19.3M |
| 2025-11-03 | 16.08 | $66.47 | 24.3M |
| 2025-10-31 | 16.01 | $61.31 | 28.5M |
| 2025-10-30 | 15.16 | $61.01 | 61.1M |
| 2025-10-29 | 14.33 | $70.79 | 25.4M |
| 2025-10-28 | 14.49 | $72.44 | 14.9M |
| 2025-10-27 | 14.93 | $71.03 | 9.5M |
| 2025-10-24 | 15.11 | $70.24 | 13.3M |
| 2025-10-23 | 15.07 | $68.40 | 17.1M |
| 2025-10-22 | 14.48 | $65.38 | 29.0M |
| 2025-10-21 | 13.87 | $71.17 | 13.8M |
| 2025-10-20 | 14.07 | $67.52 | 12.0M |
| 2025-10-17 | 13.62 | $66.76 | 18.2M |
| 2025-10-16 | 13.15 | $68.94 | 9.6M |
| 2025-10-15 | 13.16 | $71.08 | 12.0M |
| 2025-10-14 | 13.46 | $69.18 | 12.9M |
| 2025-10-13 | 13.21 | $67.66 | 11.9M |
| 2025-10-10 | 12.57 | $65.85 | 19.3M |
| 2025-10-09 | 11.90 | $72.01 | 12.4M |
| 2025-10-08 | 11.82 | $72.18 | 13.5M |
| 2025-10-07 | 12.23 | $74.06 | 11.7M |
| 2025-10-06 | 12.76 | $73.92 | 9.0M |
| 2025-10-03 | 13.43 | $75.14 | 9.7M |
| 2025-10-02 | 13.81 | $78.94 | 8.0M |
| 2025-10-01 | 13.62 | $79.08 | 16.5M |
| 2025-09-30 | 13.50 | $75.45 | 14.9M |
| 2025-09-29 | 13.48 | $78.53 | 19.7M |
| 2025-09-26 | 13.49 | $73.86 | 9.7M |
| 2025-09-25 | 14.06 | $74.28 | 15.4M |
| 2025-09-24 | 14.67 | $74.96 | 8.2M |
| 2025-09-23 | 14.99 | $75.62 | 17.1M |
| 2025-09-22 | 14.94 | $78.17 | 8.5M |
| 2025-09-19 | 14.49 | $78.38 | 26.9M |
| 2025-09-18 | 14.02 | $75.63 | 19.4M |
| 2025-09-17 | 13.52 | $75.61 | 17.5M |
| 2025-09-16 | 13.58 | $72.92 | 5.9M |
| 2025-09-15 | 14.18 | $73.07 | 7.4M |
| 2025-09-12 | 14.75 | $72.35 | 14.4M |
| 2025-09-11 | 15.35 | $70.85 | 17.5M |
| 2025-09-10 | 15.83 | $73.02 | 14.8M |
| 2025-09-09 | 15.85 | $75.00 | 10.2M |
| 2025-09-08 | 16.08 | $74.44 | 8.5M |
| 2025-09-05 | 16.32 | $73.78 | 12.2M |
| 2025-09-04 | 16.60 | $74.03 | 7.0M |
| 2025-09-03 | 17.09 | $72.46 | 7.4M |
| 2025-09-02 | 17.52 | $73.28 | 10.7M |
| 2025-08-29 | 18.05 | $74.38 | 9.2M |
| 2025-08-28 | 18.13 | $75.48 | 7.5M |
| 2025-08-27 | 18.05 | $73.47 | 10.4M |
| 2025-08-26 | 18.07 | $74.44 | 11.6M |
| 2025-08-25 | 18.14 | $72.42 | 17.4M |
| 2025-08-22 | 18.31 | $71.56 | 17.4M |
| 2025-08-21 | 18.65 | $67.81 | 8.0M |
| 2025-08-20 | 19.60 | $67.72 | 20.4M |
| 2025-08-19 | 20.59 | $68.85 | 11.9M |
| 2025-08-18 | 20.82 | $71.90 | 16.2M |
| 2025-08-15 | 20.77 | $70.00 | 18.3M |
| 2025-08-14 | 21.07 | $68.52 | 8.8M |
| 2025-08-13 | 21.47 | $69.97 | 11.6M |
| 2025-08-12 | 21.78 | $69.02 | 13.7M |
| 2025-08-11 | 22.11 | $69.05 | 11.3M |
| 2025-08-08 | 22.60 | $69.51 | 14.1M |
| 2025-08-07 | 23.03 | $71.55 | 10.9M |
| 2025-08-06 | 23.11 | $70.98 | 9.9M |
| 2025-08-05 | 23.48 | $70.15 | 16.8M |
| 2025-08-04 | 23.85 | $72.13 | 18.9M |
| 2025-08-01 | 24.02 | $73.56 | 25.3M |
| 2025-07-31 | 23.71 | $78.03 | 54.4M |
| 2025-07-30 | 22.60 | $66.72 | 19.9M |
| 2025-07-29 | 23.66 | $67.30 | 17.5M |
| 2025-07-28 | 24.78 | $67.27 | 11.3M |
| 2025-07-25 | 25.64 | $66.42 | 10.3M |
| 2025-07-24 | 26.55 | $65.22 | 13.3M |
| 2025-07-23 | 27.50 | $68.60 | 16.1M |
| 2025-07-22 | 28.19 | $68.31 | 13.2M |
| 2025-07-21 | 28.91 | $68.38 | 7.8M |
| 2025-07-18 | 29.26 | $69.50 | 14.0M |
| 2025-07-17 | 29.63 | $69.22 | 16.7M |
| 2025-07-16 | 29.59 | $70.40 | 17.9M |
| 2025-07-15 | 29.40 | $69.68 | 9.4M |
| 2025-07-14 | 29.49 | $69.47 | 9.8M |
| 2025-07-11 | 29.28 | $68.73 | 9.4M |
| 2025-07-10 | 29.13 | $69.11 | 10.7M |
| 2025-07-09 | 28.77 | $70.22 | 9.5M |
| 2025-07-08 | 28.48 | $69.18 | 14.2M |
| 2025-07-07 | 28.17 | $71.46 | 15.8M |
| 2025-07-03 | 27.95 | $69.67 | 7.7M |
| 2025-07-02 | 27.98 | $68.68 | 15.0M |
| 2025-07-01 | 28.07 | $67.65 | 16.7M |
| 2025-06-30 | 28.28 | $67.39 | 22.9M |
| 2025-06-27 | 28.62 | $63.85 | 39.7M |
| 2025-06-26 | 29.57 | $61.30 | 18.3M |
| 2025-06-25 | 30.68 | $63.15 | 9.9M |
| 2025-06-24 | 31.57 | $64.59 | 13.0M |
| 2025-06-23 | 32.06 | $64.02 | 13.3M |
| 2025-06-20 | 32.73 | $63.98 | 26.4M |
| 2025-06-18 | 33.49 | $61.58 | 17.6M |
| 2025-06-17 | 34.69 | $58.80 | 16.9M |
| 2025-06-16 | 36.43 | $58.01 | 25.6M |
| 2025-06-13 | 38.25 | $59.41 | 33.1M |
| 2025-06-12 | 39.70 | $63.79 | 23.7M |
| 2025-06-11 | 40.14 | $68.06 | 10.4M |
| 2025-06-10 | 39.63 | $67.70 | 12.0M |
| 2025-06-09 | 39.09 | $67.98 | 16.8M |
| 2025-06-06 | 38.58 | $68.29 | 15.0M |
| 2025-06-05 | 37.35 | $68.66 | 19.9M |
| 2025-06-04 | 36.10 | $69.13 | 18.4M |
| 2025-06-03 | 34.82 | $68.02 | 17.3M |
| 2025-06-02 | 33.57 | $66.29 | 18.2M |
| 2025-05-30 | 32.41 | $65.43 | 22.3M |
| 2025-05-29 | 31.28 | $63.93 | 10.5M |
| 2025-05-28 | 30.17 | $64.06 | 17.6M |
| 2025-05-27 | 29.00 | $62.58 | 15.5M |
| 2025-05-23 | 27.97 | $60.82 | 12.7M |
| 2025-05-22 | 26.99 | $60.45 | 18.2M |
| 2025-05-21 | 26.03 | $58.42 | 20.1M |
| 2025-05-20 | 25.16 | $60.46 | 19.7M |
| 2025-05-19 | 24.13 | $61.04 | 18.8M |
| 2025-05-16 | 23.06 | $59.98 | 18.4M |
| 2025-05-15 | 21.98 | $59.48 | 16.5M |
| 2025-05-14 | 20.85 | $61.10 | 32.4M |
| 2025-05-13 | 19.53 | $58.61 | 29.4M |
| 2025-05-12 | 18.36 | $55.92 | 20.5M |
| 2025-05-09 | 17.52 | $53.62 | 40.8M |
| 2025-05-08 | 16.61 | $57.11 | 46.1M |
| 2025-05-07 | 15.56 | $51.83 | 29.0M |
| 2025-05-06 | 15.16 | $51.76 | 16.0M |
| 2025-05-05 | 14.80 | $51.91 | 10.7M |
| 2025-05-02 | 14.40 | $51.42 | 11.0M |
| 2025-05-01 | 14.08 | $50.37 | 21.9M |
| 2025-04-30 | 13.75 | $48.87 | 13.4M |
| 2025-04-29 | 13.90 | $48.72 | 8.4M |
| 2025-04-28 | 13.79 | $48.31 | 12.7M |
| 2025-04-25 | 13.69 | $47.43 | 14.7M |
| 2025-04-24 | 13.61 | $47.00 | 18.9M |
| 2025-04-23 | 13.67 | $44.17 | 26.2M |
| 2025-04-22 | 14.03 | $42.39 | 24.1M |
| 2025-04-21 | 14.56 | $39.17 | 17.0M |
| 2025-04-17 | 15.32 | $42.28 | 12.2M |
| 2025-04-16 | 15.70 | $41.86 | 12.2M |
| 2025-04-15 | 16.20 | $42.76 | 26.1M |
| 2025-04-14 | 16.47 | $40.95 | 13.7M |
| 2025-04-11 | 16.88 | $41.24 | 19.6M |
| 2025-04-10 | 17.52 | $40.73 | 32.3M |
| 2025-04-09 | 18.17 | $44.09 | 54.1M |
| 2025-04-08 | 18.86 | $35.26 | 51.4M |
| 2025-04-07 | 19.50 | $33.57 | 34.6M |
| 2025-04-04 | 19.90 | $32.51 | 55.3M |
| 2025-04-03 | 19.86 | $36.36 | 53.9M |
| 2025-04-02 | 20.35 | $45.26 | 23.4M |
| 2025-04-01 | 21.10 | $42.52 | 10.8M |
| 2025-03-31 | 21.95 | $41.82 | 24.2M |
| 2025-03-28 | 22.84 | $40.88 | 13.6M |
| 2025-03-27 | 23.50 | $40.79 | 25.0M |
| 2025-03-26 | 24.18 | $40.97 | 22.2M |
| 2025-03-25 | 25.08 | $44.33 | 35.4M |
| 2025-03-24 | 26.40 | $42.73 | 25.5M |
| 2025-03-21 | 27.44 | $38.19 | 30.9M |
| 2025-03-20 | 27.77 | $37.08 | 41.7M |
| 2025-03-19 | 28.11 | $35.22 | 28.7M |
| 2025-03-18 | 27.76 | $33.30 | 27.0M |
| 2025-03-17 | 27.48 | $37.30 | 16.3M |
| 2025-03-14 | 27.49 | $36.24 | 28.5M |
| 2025-03-13 | 27.15 | $33.33 | 25.8M |
| 2025-03-12 | 26.62 | $35.86 | 22.0M |
| 2025-03-11 | 26.32 | $34.44 | 25.4M |
| 2025-03-10 | 25.32 | $34.32 | 35.5M |
| 2025-03-07 | 24.27 | $37.69 | 41.8M |
| 2025-03-06 | 23.25 | $37.37 | 31.4M |
| 2025-03-05 | 22.48 | $43.18 | 16.3M |
| 2025-03-04 | 22.16 | $43.02 | 34.5M |
| 2025-03-03 | 21.82 | $43.89 | 21.0M |
| 2025-02-28 | 22.10 | $46.62 | 15.4M |
| 2025-02-27 | 22.21 | $44.64 | 15.1M |
| 2025-02-26 | 22.36 | $46.53 | 20.2M |
| 2025-02-25 | 22.64 | $44.34 | 25.7M |
| 2025-02-24 | 22.45 | $43.13 | 29.1M |
| 2025-02-21 | 22.25 | $44.66 | 34.3M |
| 2025-02-20 | 22.47 | $49.54 | 65.7M |
| 2025-02-19 | 23.06 | $56.36 | 38.8M |
| 2025-02-18 | 22.58 | $56.91 | 14.8M |
| 2025-02-14 | 21.88 | $57.07 | 19.7M |
| 2025-02-13 | 21.32 | $54.48 | 8.5M |
| 2025-02-12 | 21.26 | $53.59 | 10.7M |
| 2025-02-11 | 21.31 | $54.23 | 8.5M |
| 2025-02-10 | 21.01 | $53.56 | 12.2M |
| 2025-02-07 | 20.82 | $52.81 | 8.5M |
| 2025-02-06 | 20.83 | $52.63 | 9.6M |
| 2025-02-05 | 20.92 | $51.20 | 7.0M |
| 2025-02-04 | 21.21 | $51.53 | 12.4M |
| 2025-02-03 | 21.52 | $50.33 | 12.2M |
| 2025-01-31 | 22.09 | $49.50 | 17.3M |
| 2025-01-30 | 22.40 | $48.79 | 11.0M |
| 2025-01-29 | 22.87 | $49.09 | 5.8M |
| 2025-01-28 | 23.63 | $48.97 | 9.1M |
| 2025-01-27 | 24.46 | $48.43 | 8.4M |
| 2025-01-24 | 25.28 | $48.09 | 8.1M |
| 2025-01-23 | 25.87 | $48.62 | 10.0M |
| 2025-01-22 | 26.54 | $46.81 | 11.1M |
| 2025-01-21 | 27.09 | $46.46 | 9.3M |
| 2025-01-17 | 27.96 | $46.10 | 15.5M |
| 2025-01-16 | 28.96 | $46.38 | 40.2M |
| 2025-01-15 | 30.01 | $42.81 | 22.6M |
| 2025-01-14 | 31.03 | $39.04 | 11.8M |
| 2025-01-13 | 31.26 | $38.90 | 14.6M |
| 2025-01-10 | 31.21 | $38.61 | 15.9M |
| 2025-01-08 | 31.11 | $39.40 | 22.4M |
| 2025-01-07 | 31.21 | $39.67 | 45.6M |
| 2025-01-06 | 31.39 | $37.77 | 46.9M |
| 2025-01-03 | 30.68 | $35.43 | 58.4M |
| 2025-01-02 | 29.94 | $39.91 | 47.2M |
| 2024-12-31 | 29.47 | $40.67 | 16.5M |
| 2024-12-30 | 29.39 | $42.11 | 13.3M |
| 2024-12-27 | 29.51 | $43.02 | 11.3M |
| 2024-12-26 | 29.94 | $44.81 | 6.7M |
| 2024-12-24 | 30.80 | $44.78 | 4.4M |
| 2024-12-23 | 31.77 | $44.52 | 10.3M |
| 2024-12-20 | 32.79 | $44.89 | 24.4M |
| 2024-12-19 | 33.82 | $44.60 | 22.3M |
| 2024-12-18 | 35.06 | $46.60 | 18.2M |
| 2024-12-17 | 36.85 | $50.74 | 11.0M |
| 2024-12-16 | 37.72 | $51.15 | 14.6M |
| 2024-12-13 | 38.64 | $49.65 | 6.2M |
| 2024-12-12 | 40.05 | $49.55 | 8.4M |
| 2024-12-11 | 41.31 | $50.19 | 14.2M |
| 2024-12-10 | 42.65 | $47.30 | 14.9M |
| 2024-12-09 | 44.29 | $48.81 | 12.1M |
| 2024-12-06 | 45.38 | $50.24 | 13.7M |
| 2024-12-05 | 46.33 | $51.15 | 7.7M |
| 2024-12-04 | 46.66 | $52.03 | 8.5M |
| 2024-12-03 | 47.08 | $51.15 | 8.3M |
| 2024-12-02 | 47.66 | $50.99 | 11.4M |
| 2024-11-29 | 48.26 | $52.08 | 7.2M |
| 2024-11-27 | 48.43 | $50.99 | 8.8M |
| 2024-11-26 | 48.77 | $51.20 | 8.9M |
| 2024-11-25 | 48.53 | $52.16 | 47.6M |
| 2024-11-22 | 47.99 | $51.87 | 19.4M |
| 2024-11-21 | 47.54 | $49.68 | 7.6M |
| 2024-11-20 | 47.45 | $48.90 | 9.0M |
| 2024-11-19 | 47.33 | $49.89 | 8.8M |
| 2024-11-18 | 47.30 | $48.94 | 8.1M |
| 2024-11-15 | 47.39 | $48.20 | 9.9M |
| 2024-11-14 | 47.62 | $48.09 | 9.0M |
| 2024-11-13 | 47.52 | $48.00 | 9.6M |
| 2024-11-12 | 47.42 | $49.35 | 9.7M |
| 2024-11-11 | 46.83 | $50.01 | 12.3M |
| 2024-11-08 | 45.90 | $48.87 | 9.8M |
| 2024-11-07 | 45.10 | $48.29 | 11.7M |
| 2024-11-06 | 44.29 | $47.79 | 15.0M |
| 2024-11-05 | 43.43 | $47.14 | 12.4M |
| 2024-11-04 | 42.71 | $45.22 | 19.5M |
| 2024-11-01 | 42.13 | $45.82 | 29.3M |
| 2024-10-31 | 40.77 | $49.46 | 67.5M |
| 2024-10-30 | 38.82 | $41.46 | 28.9M |
| 2024-10-29 | 37.85 | $41.75 | 11.9M |
| 2024-10-28 | 37.06 | $41.00 | 13.9M |
| 2024-10-25 | 35.99 | $40.51 | 12.7M |
| 2024-10-24 | 35.08 | $40.04 | 14.7M |
| 2024-10-23 | 34.15 | $39.47 | 12.6M |
| 2024-10-22 | 33.31 | $39.47 | 13.8M |
| 2024-10-21 | 32.56 | $38.30 | 7.8M |
| 2024-10-18 | 32.05 | $38.26 | 9.6M |
| 2024-10-17 | 31.52 | $38.38 | 9.2M |
| 2024-10-16 | 30.73 | $38.68 | 8.9M |
| 2024-10-15 | 29.96 | $38.40 | 18.1M |
| 2024-10-14 | 29.18 | $37.82 | 10.9M |
| 2024-10-11 | 28.39 | $38.45 | 9.4M |
| 2024-10-10 | 27.42 | $38.31 | 10.3M |
| 2024-10-09 | 26.47 | $38.01 | 12.9M |
| 2024-10-08 | 25.39 | $38.20 | 22.1M |
| 2024-10-07 | 24.37 | $35.95 | 11.7M |
| 2024-10-04 | 23.69 | $36.03 | 11.4M |
| 2024-10-03 | 23.00 | $35.33 | 8.8M |
| 2024-10-02 | 22.44 | $35.39 | 9.9M |
| 2024-10-01 | 21.99 | $35.16 | 17.5M |
| 2024-09-30 | 21.47 | $34.82 | 13.0M |
| 2024-09-27 | 21.13 | $33.96 | 8.3M |
| 2024-09-26 | 20.90 | $34.24 | 13.7M |
| 2024-09-25 | 20.75 | $33.93 | 11.8M |
| 2024-09-24 | 20.31 | $34.54 | 17.2M |
| 2024-09-23 | 19.81 | $35.03 | 20.3M |
| 2024-09-20 | 19.28 | $34.77 | 27.0M |
| 2024-09-19 | 18.66 | $34.15 | 25.9M |
| 2024-09-18 | 18.24 | $32.33 | 31.9M |
| 2024-09-17 | 17.99 | $31.32 | 15.9M |
| 2024-09-16 | 18.28 | $30.58 | 28.3M |
| 2024-09-13 | 18.90 | $28.38 | 8.9M |
| 2024-09-12 | 19.53 | $28.10 | 17.2M |
| 2024-09-11 | 19.94 | $26.71 | 15.1M |
| 2024-09-10 | 19.61 | $26.14 | 24.3M |
| 2024-09-09 | 19.26 | $27.10 | 13.5M |
| 2024-09-06 | 19.54 | $26.68 | 13.5M |
| 2024-09-05 | 19.84 | $28.23 | 10.8M |
| 2024-09-04 | 20.72 | $28.95 | 8.6M |
| 2024-09-03 | 21.64 | $28.90 | 12.1M |
| 2024-08-30 | 22.60 | $30.12 | 11.6M |
| 2024-08-29 | 23.22 | $30.02 | 10.6M |
| 2024-08-28 | 23.65 | $30.86 | 10.1M |
| 2024-08-27 | 23.70 | $31.75 | 8.5M |
| 2024-08-26 | 23.59 | $31.60 | 11.3M |
| 2024-08-23 | 23.54 | $31.96 | 15.8M |
| 2024-08-22 | 23.48 | $30.60 | 14.5M |
| 2024-08-21 | 23.47 | $31.35 | 9.7M |
| 2024-08-20 | 23.25 | $30.84 | 9.2M |
| 2024-08-19 | 23.07 | $31.15 | 11.6M |
| 2024-08-16 | 22.77 | $31.19 | 18.6M |
| 2024-08-15 | 22.47 | $30.31 | 20.7M |
| 2024-08-14 | 22.32 | $28.40 | 16.3M |
| 2024-08-13 | 22.45 | $29.30 | 25.1M |
| 2024-08-12 | 22.63 | $26.70 | 10.3M |
| 2024-08-09 | 23.39 | $27.18 | 12.4M |
| 2024-08-08 | 24.20 | $26.68 | 16.6M |
| 2024-08-07 | 25.24 | $25.73 | 20.4M |
| 2024-08-06 | 26.35 | $27.79 | 18.5M |
| 2024-08-05 | 27.25 | $27.07 | 30.7M |
| 2024-08-02 | 28.34 | $27.44 | 29.8M |
| 2024-08-01 | 28.24 | $29.30 | 72.4M |
| 2024-07-31 | 27.74 | $26.65 | 41.1M |
| 2024-07-30 | 28.09 | $25.36 | 21.2M |
| 2024-07-29 | 28.76 | $25.52 | 22.9M |
| 2024-07-26 | 29.30 | $26.57 | 21.0M |
| 2024-07-25 | 29.58 | $24.82 | 17.3M |
| 2024-07-24 | 30.18 | $24.68 | 13.0M |
| 2024-07-23 | 31.10 | $25.82 | 13.0M |
| 2024-07-22 | 31.94 | $25.78 | 17.0M |
| 2024-07-19 | 32.52 | $26.01 | 28.2M |
| 2024-07-18 | 32.96 | $25.84 | 18.8M |
| 2024-07-17 | 33.42 | $26.75 | 25.5M |
| 2024-07-16 | 33.51 | $29.01 | 21.7M |
| 2024-07-15 | 32.60 | $28.42 | 22.4M |
| 2024-07-12 | 31.77 | $27.25 | 34.4M |
| 2024-07-11 | 31.05 | $25.99 | 17.2M |
| 2024-07-10 | 30.54 | $26.19 | 37.4M |
| 2024-07-09 | 30.01 | $25.14 | 14.0M |
| 2024-07-08 | 30.07 | $24.46 | 18.6M |
| 2024-07-05 | 30.13 | $25.61 | 12.5M |
| 2024-07-03 | 29.72 | $25.57 | 7.8M |
| 2024-07-02 | 29.07 | $25.51 | 16.0M |
| 2024-07-01 | 28.42 | $24.87 | 21.6M |
| 2024-06-28 | 27.75 | $25.74 | 97.7M |
| 2024-06-27 | 26.66 | $26.58 | 28.5M |
| 2024-06-26 | 25.61 | $25.32 | 25.6M |
| 2024-06-25 | 24.65 | $25.72 | 32.1M |
| 2024-06-24 | 23.74 | $23.90 | 22.3M |
| 2024-06-21 | 23.22 | $22.60 | 22.0M |
| 2024-06-20 | 23.19 | $21.97 | 15.4M |
| 2024-06-18 | 23.15 | $22.16 | 13.5M |
| 2024-06-17 | 23.23 | $21.79 | 17.1M |
| 2024-06-14 | 23.46 | $20.61 | 13.9M |
| 2024-06-13 | 24.01 | $21.35 | 21.9M |
| 2024-06-12 | 24.17 | $22.21 | 39.9M |
| 2024-06-11 | 24.15 | $20.82 | 17.9M |
| 2024-06-10 | 24.76 | $21.61 | 21.8M |
| 2024-06-07 | 24.90 | $21.31 | 27.5M |
| 2024-06-06 | 25.05 | $20.93 | 24.7M |
| 2024-06-05 | 25.28 | $20.61 | 17.4M |
| 2024-06-04 | 25.88 | $20.22 | 15.6M |
| 2024-06-03 | 26.84 | $19.79 | 12.0M |
| 2024-05-31 | 27.85 | $20.00 | 18.7M |
| 2024-05-30 | 28.97 | $20.48 | 15.8M |
| 2024-05-29 | 29.79 | $21.01 | 13.8M |
| 2024-05-28 | 30.69 | $20.92 | 17.0M |
| 2024-05-24 | 31.47 | $21.83 | 12.2M |
| 2024-05-23 | 31.75 | $21.98 | 16.3M |
| 2024-05-22 | 32.03 | $23.14 | 12.2M |
| 2024-05-21 | 31.69 | $23.01 | 11.0M |
| 2024-05-20 | 31.38 | $23.50 | 12.7M |
| 2024-05-17 | 30.91 | $23.50 | 13.7M |
| 2024-05-16 | 30.51 | $23.59 | 17.7M |
| 2024-05-15 | 29.89 | $24.21 | 18.9M |
| 2024-05-14 | 29.19 | $24.19 | 20.7M |
| 2024-05-13 | 28.40 | $23.38 | 22.7M |
| 2024-05-10 | 27.63 | $23.40 | 15.1M |
| 2024-05-09 | 26.93 | $24.08 | 16.6M |
| 2024-05-08 | 26.19 | $22.88 | 18.3M |
| 2024-05-07 | 25.60 | $23.33 | 25.6M |
| 2024-05-06 | 24.64 | $24.59 | 35.3M |
| 2024-05-03 | 23.03 | $24.33 | 42.6M |
| 2024-05-02 | 21.48 | $23.30 | 121.1M |
| 2024-05-01 | 19.91 | $17.42 | 69.5M |
| 2024-04-30 | 19.74 | $16.58 | 19.6M |
| 2024-04-29 | 20.17 | $16.75 | 24.2M |
| 2024-04-26 | 20.23 | $16.86 | 24.5M |
| 2024-04-25 | 20.65 | $15.50 | 16.5M |
| 2024-04-24 | 21.63 | $15.07 | 14.3M |
| 2024-04-23 | 22.44 | $15.12 | 21.6M |
| 2024-04-22 | 23.34 | $14.29 | 20.5M |
| 2024-04-19 | 24.29 | $14.27 | 16.8M |
| 2024-04-18 | 25.52 | $14.23 | 23.7M |
| 2024-04-17 | 26.80 | $13.83 | 17.7M |
| 2024-04-16 | 28.16 | $14.13 | 23.0M |
| 2024-04-15 | 29.35 | $13.97 | 29.5M |
| 2024-04-12 | 30.67 | $15.00 | 20.7M |
| 2024-04-11 | 31.93 | $16.09 | 24.1M |
| 2024-04-10 | 32.91 | $16.10 | 17.9M |
| 2024-04-09 | 33.71 | $16.74 | 13.1M |
| 2024-04-08 | 34.31 | $16.53 | 10.2M |
| 2024-04-05 | 34.63 | $16.77 | 10.9M |
| 2024-04-04 | 35.16 | $16.49 | 18.7M |
| 2024-04-03 | 35.56 | $16.48 | 10.7M |
| 2024-04-02 | 36.17 | $16.57 | 15.4M |
| 2024-04-01 | 36.72 | $17.36 | 11.0M |
| 2024-03-28 | 36.81 | $17.58 | 20.1M |
| 2024-03-27 | 36.80 | $18.06 | 19.2M |
| 2024-03-26 | 36.39 | $18.16 | 25.2M |
| 2024-03-25 | 35.91 | $17.68 | 19.5M |
| 2024-03-22 | 35.53 | $17.19 | 14.8M |
| 2024-03-21 | 35.36 | $17.54 | 23.0M |
| 2024-03-20 | 34.99 | $17.28 | 33.5M |
| 2024-03-19 | 34.81 | $15.78 | 23.1M |
| 2024-03-18 | 35.00 | $16.16 | 19.0M |
| 2024-03-15 | 34.85 | $15.92 | 39.5M |
| 2024-03-14 | 34.73 | $15.34 | 17.8M |
| 2024-03-13 | 34.78 | $15.93 | 15.4M |
| 2024-03-12 | 34.72 | $15.26 | 24.7M |
| 2024-03-11 | 34.65 | $15.62 | 24.9M |
| 2024-03-08 | 34.25 | $17.06 | 58.5M |
| 2024-03-07 | 33.20 | $15.89 | 27.6M |
| 2024-03-06 | 32.56 | $15.56 | 22.0M |
| 2024-03-05 | 31.74 | $15.47 | 24.6M |
| 2024-03-04 | 30.89 | $16.31 | 27.3M |
| 2024-03-01 | 29.33 | $16.59 | 41.7M |
| 2024-02-29 | 27.72 | $15.19 | 29.0M |
| 2024-02-28 | 26.21 | $15.09 | 41.1M |
| 2024-02-27 | 24.57 | $16.08 | 115.0M |
| 2024-02-26 | 22.85 | $13.98 | 74.0M |
| 2024-02-23 | 21.36 | $13.85 | 195.3M |
| 2024-02-22 | 19.79 | $10.48 | 60.7M |
| 2024-02-21 | 19.82 | $9.88 | 30.7M |
| 2024-02-20 | 20.00 | $10.36 | 28.7M |
| 2024-02-16 | 20.04 | $10.50 | 37.5M |
| 2024-02-15 | 19.58 | $11.52 | 40.3M |
| 2024-02-14 | 18.80 | $10.83 | 31.6M |
| 2024-02-13 | 18.29 | $10.39 | 32.1M |
| 2024-02-12 | 17.90 | $11.06 | 30.9M |
| 2024-02-09 | 16.83 | $10.63 | 34.2M |
| 2024-02-08 | 16.10 | $10.48 | 40.8M |
| 2024-02-07 | 15.47 | $9.62 | 31.7M |
| 2024-02-06 | 15.26 | $9.64 | 49.9M |
| 2024-02-05 | 15.13 | $8.76 | 22.3M |
| 2024-02-02 | 15.64 | $8.69 | 23.9M |
| 2024-02-01 | 16.18 | $8.51 | 29.9M |
| 2024-01-31 | 16.79 | $8.61 | 29.5M |
| 2024-01-30 | 16.97 | $8.83 | 17.4M |
| 2024-01-29 | 17.34 | $8.98 | 28.1M |
| 2024-01-26 | 17.80 | $8.36 | 22.2M |
| 2024-01-25 | 18.64 | $8.20 | 25.3M |
| 2024-01-24 | 19.47 | $8.41 | 23.6M |
| 2024-01-23 | 20.17 | $9.11 | 30.3M |
| 2024-01-22 | 20.35 | $9.67 | 45.3M |
| 2024-01-19 | 20.32 | $8.98 | 35.0M |
| 2024-01-18 | 20.96 | $8.57 | 23.0M |
| 2024-01-17 | 22.03 | $8.44 | 19.2M |
| 2024-01-16 | 23.08 | $8.46 | 22.1M |
| 2024-01-12 | 24.26 | $8.56 | 26.2M |
| 2024-01-11 | 25.31 | $9.21 | 30.5M |
| 2024-01-10 | 26.31 | $9.35 | 27.2M |
| 2024-01-09 | 27.12 | $9.43 | 22.9M |
| 2024-01-08 | 27.66 | $9.67 | 23.4M |
| 2024-01-05 | 28.23 | $9.37 | 27.2M |
| 2024-01-04 | 28.92 | $9.32 | 26.4M |
| 2024-01-03 | 29.76 | $9.34 | 33.0M |
| 2024-01-02 | 30.59 | $9.77 | 38.1M |
| 2023-12-29 | 31.05 | $10.59 | 29.7M |
| 2023-12-28 | 30.72 | $10.98 | 36.1M |
| 2023-12-27 | 30.20 | $10.88 | 40.3M |
| 2023-12-26 | 29.72 | $10.71 | 51.1M |
| 2023-12-22 | 29.23 | $10.95 | 63.9M |
| 2023-12-21 | 28.18 | $11.64 | 54.2M |
| 2023-12-20 | 26.88 | $11.09 | 86.7M |
| 2023-12-19 | 25.50 | $11.96 | 94.8M |
| 2023-12-18 | 23.63 | $11.14 | 68.4M |
| 2023-12-15 | 21.99 | $10.28 | 60.5M |
| 2023-12-14 | 20.47 | $10.12 | 118.9M |
| 2023-12-13 | 18.88 | $9.01 | 67.0M |
| 2023-12-12 | 17.96 | $7.90 | 51.8M |
| 2023-12-11 | 17.40 | $7.97 | 36.3M |
| 2023-12-08 | 16.55 | $8.05 | 66.4M |
| 2023-12-07 | 15.64 | $7.58 | 28.3M |
| 2023-12-06 | 15.02 | $7.48 | 40.2M |
| 2023-12-05 | 14.33 | $7.75 | 47.7M |
| 2023-12-04 | 13.46 | $8.01 | 111.7M |
| 2023-12-01 | 12.52 | $7.04 | 60.4M |
| 2023-11-30 | 12.30 | $6.26 | 28.7M |
| 2023-11-29 | 12.63 | $6.40 | 49.6M |
| 2023-11-28 | 12.77 | $6.32 | 26.9M |
| 2023-11-27 | 13.22 | $6.19 | 24.5M |
| 2023-11-24 | 13.77 | $6.28 | 10.2M |
| 2023-11-22 | 14.35 | $6.27 | 21.3M |
| 2023-11-21 | 15.06 | $6.24 | 32.1M |
| 2023-11-20 | 15.80 | $6.62 | 31.5M |
| 2023-11-17 | 16.44 | $6.41 | 30.4M |
| 2023-11-16 | 17.27 | $6.47 | 58.1M |
| 2023-11-15 | 18.14 | $6.83 | 64.1M |
| 2023-11-14 | 18.72 | $6.64 | 68.8M |
| 2023-11-13 | 19.69 | $5.73 | 25.8M |
| 2023-11-10 | 19.88 | $5.84 | 33.5M |
| 2023-11-09 | 20.12 | $6.09 | 42.5M |
| 2023-11-08 | 20.67 | $6.80 | 40.5M |
| 2023-11-07 | 21.72 | $6.83 | 43.9M |
| 2023-11-06 | 22.84 | $6.65 | 47.5M |
| 2023-11-03 | 23.85 | $6.46 | 100.5M |
| 2023-11-02 | 24.92 | $5.98 | 69.5M |
| 2023-11-01 | 25.16 | $5.20 | 46.6M |
| 2023-10-31 | 24.37 | $5.40 | 23.8M |
| 2023-10-30 | 23.77 | $5.50 | 25.4M |
| 2023-10-27 | 23.21 | $5.72 | 31.5M |
| 2023-10-26 | 22.69 | $5.82 | 29.5M |
| 2023-10-25 | 22.23 | $5.89 | 28.2M |
| 2023-10-24 | 21.80 | $6.34 | 27.5M |
| 2023-10-23 | 21.68 | $6.35 | 25.6M |
| 2023-10-20 | 21.37 | $6.21 | 26.0M |
| 2023-10-19 | 21.17 | $6.32 | 26.1M |
| 2023-10-18 | 21.03 | $6.49 | 26.6M |
| 2023-10-17 | 20.93 | $6.90 | 24.6M |
| 2023-10-16 | 21.12 | $6.92 | 24.4M |
| 2023-10-13 | 21.23 | $6.77 | 30.0M |
| 2023-10-12 | 21.42 | $6.77 | 58.0M |
| 2023-10-11 | 21.61 | $7.57 | 30.5M |
| 2023-10-10 | 22.39 | $7.81 | 40.2M |
| 2023-10-09 | 23.42 | $7.77 | 29.0M |
| 2023-10-06 | 24.18 | $7.53 | 35.1M |
| 2023-10-05 | 24.82 | $7.15 | 41.4M |
| 2023-10-04 | 25.42 | $7.53 | 27.4M |
| 2023-10-03 | 26.38 | $7.64 | 36.6M |
| 2023-10-02 | 27.39 | $7.85 | 36.6M |
| 2023-09-29 | 28.69 | $8.40 | 39.5M |
| 2023-09-28 | 29.93 | $8.25 | 36.9M |
| 2023-09-27 | 31.40 | $8.17 | 36.1M |
| 2023-09-26 | 32.69 | $7.91 | 34.4M |
| 2023-09-25 | 34.19 | $8.05 | 35.7M |
| 2023-09-22 | 35.60 | $8.40 | 39.4M |
| 2023-09-21 | 36.74 | $8.58 | 36.5M |
| 2023-09-20 | 38.05 | $8.74 | 47.0M |
| 2023-09-19 | 39.14 | $9.50 | 66.9M |
| 2023-09-18 | 39.88 | $10.39 | 60.6M |
| 2023-09-15 | 39.71 | $10.44 | 90.4M |
| 2023-09-14 | 39.44 | $11.17 | 121.8M |
| 2023-09-13 | 39.16 | $9.85 | 37.3M |
| 2023-09-12 | 39.38 | $10.16 | 61.2M |
| 2023-09-11 | 39.37 | $10.16 | 48.9M |
| 2023-09-08 | 39.57 | $9.39 | 29.7M |
| 2023-09-07 | 40.18 | $9.53 | 30.8M |
| 2023-09-06 | 40.60 | $10.10 | 36.4M |
| 2023-09-05 | 40.62 | $9.97 | 44.1M |
| 2023-09-01 | 40.70 | $10.17 | 53.0M |
| 2023-08-31 | 40.50 | $10.07 | 54.0M |
| 2023-08-30 | 40.39 | $9.94 | 64.4M |
| 2023-08-29 | 40.31 | $9.48 | 52.0M |
| 2023-08-28 | 40.53 | $9.07 | 65.6M |
| 2023-08-25 | 40.97 | $8.24 | 52.9M |
| 2023-08-24 | 41.94 | $7.55 | 37.1M |
| 2023-08-23 | 43.06 | $8.06 | 35.2M |
| 2023-08-22 | 44.08 | $7.67 | 41.9M |
| 2023-08-21 | 45.16 | $8.07 | 39.0M |
| 2023-08-18 | 46.06 | $7.84 | 44.3M |
| 2023-08-17 | 47.12 | $7.45 | 34.8M |
| 2023-08-16 | 48.41 | $7.61 | 34.0M |
| 2023-08-15 | 49.51 | $7.86 | 35.4M |
| 2023-08-14 | 50.50 | $8.22 | 42.4M |
| 2023-08-11 | 51.54 | $8.22 | 61.7M |
| 2023-08-10 | 52.63 | $7.89 | 70.7M |
| 2023-08-09 | 53.76 | $8.29 | 84.4M |
| 2023-08-08 | 54.43 | $8.80 | 36.1M |
| 2023-08-07 | 55.41 | $8.96 | 53.0M |
| 2023-08-04 | 56.45 | $9.09 | 76.9M |
| 2023-08-03 | 57.10 | $10.36 | 101.0M |
| 2023-08-02 | 56.97 | $10.37 | 133.5M |
| 2023-08-01 | 56.90 | $9.82 | 97.1M |
| 2023-07-31 | 56.95 | $9.19 | 74.6M |
| 2023-07-28 | 57.20 | $8.80 | 118.8M |
| 2023-07-27 | 57.52 | $8.09 | 84.2M |
| 2023-07-26 | 57.93 | $8.75 | 86.5M |
| 2023-07-25 | 57.79 | $8.82 | 103.4M |
| 2023-07-24 | 57.38 | $9.25 | 110.4M |
| 2023-07-21 | 56.97 | $9.12 | 148.8M |
| 2023-07-20 | 56.42 | $9.35 | 230.6M |
| 2023-07-19 | 55.55 | $11.16 | 599.7M |
| 2023-07-18 | 54.23 | $7.96 | 194.0M |
| 2023-07-17 | 53.30 | $7.31 | 105.4M |
| 2023-07-14 | 52.42 | $7.54 | 146.2M |
| 2023-07-13 | 51.50 | $7.54 | 226.7M |
| 2023-07-12 | 50.61 | $7.78 | 364.1M |
| 2023-07-11 | 49.43 | $7.11 | 211.5M |
| 2023-07-10 | 48.52 | $6.85 | 243.9M |
| 2023-07-07 | 47.74 | $5.89 | 146.8M |
| 2023-07-06 | 47.30 | $4.86 | 66.0M |
| 2023-07-05 | 47.27 | $5.17 | 65.4M |
| 2023-07-03 | 46.88 | $5.16 | 37.7M |
| 2023-06-30 | 46.21 | $5.18 | 97.0M |
| 2023-06-29 | 45.50 | $5.15 | 140.7M |
| 2023-06-28 | 44.75 | $5.61 | 174.9M |
| 2023-06-27 | 44.02 | $4.86 | 96.0M |
| 2023-06-26 | 43.62 | $4.18 | 61.3M |
| 2023-06-23 | 43.45 | $4.28 | 148.1M |
| 2023-06-22 | 43.00 | $5.11 | 102.2M |
| 2023-06-21 | 41.92 | $4.83 | 96.6M |
| 2023-06-20 | 40.85 | $4.70 | 117.0M |
| 2023-06-16 | 39.54 | $5.06 | 174.1M |
| 2023-06-15 | 37.65 | $5.28 | 224.0M |
| 2023-06-14 | 35.72 | $4.68 | 138.2M |
| 2023-06-13 | 33.86 | $4.70 | 204.1M |
| 2023-06-12 | 31.93 | $4.25 | 264.9M |
| 2023-06-09 | 30.07 | $3.81 | 501.0M |
| 2023-06-08 | 28.01 | $4.85 | 878.6M |
| 2023-06-07 | 25.93 | $3.11 | 111.0M |
| 2023-06-06 | 24.94 | $2.96 | 82.0M |
| 2023-06-05 | 24.17 | $3.00 | 85.6M |
| 2023-06-02 | 23.03 | $3.14 | 155.8M |
| 2023-06-01 | 21.87 | $3.16 | 250.0M |
| 2023-05-31 | 20.65 | $2.58 | 88.6M |
| 2023-05-30 | 20.29 | $2.74 | 154.2M |
| 2023-05-26 | 19.80 | $2.35 | 66.9M |
| 2023-05-25 | 20.01 | $2.19 | 65.2M |
| 2023-05-24 | 20.24 | $2.31 | 70.7M |
| 2023-05-23 | 20.38 | $2.38 | 130.4M |
| 2023-05-22 | 20.26 | $2.29 | 66.1M |
| 2023-05-19 | 20.65 | $2.15 | 78.9M |
| 2023-05-18 | 21.07 | $2.39 | 79.0M |
| 2023-05-17 | 20.79 | $2.36 | 72.9M |
| 2023-05-16 | 20.78 | $2.12 | 48.7M |
| 2023-05-15 | 20.54 | $2.32 | 68.3M |
| 2023-05-12 | 20.28 | $2.10 | 83.3M |
| 2023-05-11 | 19.96 | $2.39 | 119.6M |
| 2023-05-10 | 18.76 | $2.63 | 208.7M |
| 2023-05-09 | 17.36 | $2.37 | 283.2M |
| 2023-05-08 | 15.98 | $2.26 | 256.2M |
| 2023-05-05 | 14.99 | $1.79 | 396.9M |
| 2023-05-04 | 14.12 | $1.44 | 86.4M |
| 2023-05-03 | 14.66 | $1.41 | 36.6M |
| 2023-05-02 | 15.30 | $1.44 | 54.1M |
| 2023-05-01 | 15.87 | $1.39 | 52.1M |
| 2023-04-28 | 16.46 | $1.39 | 41.2M |
| 2023-04-27 | 17.18 | $1.47 | 36.5M |
| 2023-04-26 | 17.99 | $1.50 | 25.0M |
| 2023-04-25 | 18.73 | $1.51 | 43.1M |
| 2023-04-24 | 19.50 | $1.67 | 42.3M |
| 2023-04-21 | 19.98 | $1.63 | 29.3M |
| 2023-04-20 | 20.69 | $1.60 | 42.5M |
| 2023-04-19 | 21.35 | $1.73 | 35.6M |
| 2023-04-18 | 21.81 | $1.76 | 33.3M |
| 2023-04-17 | 22.02 | $1.81 | 34.5M |
| 2023-04-14 | 22.29 | $1.79 | 42.3M |
| 2023-04-13 | 22.57 | $1.87 | 41.4M |
| 2023-04-12 | 22.57 | $1.85 | 78.7M |
| 2023-04-11 | 22.58 | $1.95 | 110.4M |
| 2023-04-10 | 22.12 | $1.86 | 44.2M |
| 2023-04-06 | 22.17 | $1.80 | 35.4M |
| 2023-04-05 | 22.34 | $1.70 | 43.6M |
| 2023-04-04 | 22.38 | $1.90 | 47.1M |
| 2023-04-03 | 22.08 | $1.86 | 67.4M |
| 2023-03-31 | 21.69 | $1.96 | 67.5M |
| 2023-03-30 | 21.38 | $1.77 | 79.6M |
| 2023-03-29 | 21.33 | $1.57 | 32.2M |
| 2023-03-28 | 21.71 | $1.47 | 33.6M |
| 2023-03-27 | 22.16 | $1.52 | 37.0M |
| 2023-03-24 | 22.45 | $1.64 | 40.8M |
| 2023-03-23 | 22.55 | $1.67 | 93.5M |
| 2023-03-22 | 22.65 | $1.69 | 243.2M |
| 2023-03-21 | 22.47 | $1.59 | 49.5M |
| 2023-03-20 | 23.06 | $1.41 | 46.3M |
| 2023-03-17 | 23.81 | $1.53 | 65.5M |
| 2023-03-16 | 24.53 | $1.48 | 58.6M |
| 2023-03-15 | 25.41 | $1.41 | 48.2M |
| 2023-03-14 | 26.49 | $1.37 | 60.3M |
| 2023-03-13 | 27.57 | $1.50 | 55.3M |
| 2023-03-10 | 28.86 | $1.46 | 76.5M |
| 2023-03-09 | 30.09 | $1.69 | 48.9M |
| 2023-03-08 | 30.88 | $1.77 | 37.0M |
| 2023-03-07 | 31.56 | $1.78 | 54.0M |
| 2023-03-06 | 32.19 | $1.82 | 53.9M |
| 2023-03-03 | 32.71 | $2.02 | 70.8M |
| 2023-03-02 | 33.17 | $1.89 | 76.7M |
| 2023-03-01 | 33.80 | $1.78 | 57.2M |
| 2023-02-28 | 34.32 | $1.88 | 101.1M |
| 2023-02-27 | 34.88 | $1.79 | 122.5M |
| 2023-02-24 | 35.69 | $1.60 | 176.9M |
| 2023-02-23 | 36.55 | $2.02 | 109.2M |
| 2023-02-22 | 36.72 | $2.01 | 68.9M |
| 2023-02-21 | 36.82 | $2.01 | 99.6M |
| 2023-02-17 | 36.77 | $2.27 | 104.0M |
| 2023-02-16 | 36.29 | $2.18 | 106.9M |
| 2023-02-15 | 35.77 | $2.54 | 156.2M |
| 2023-02-14 | 35.23 | $2.14 | 128.7M |
| 2023-02-13 | 34.82 | $2.20 | 86.4M |
| 2023-02-10 | 34.46 | $2.17 | 95.7M |
| 2023-02-09 | 33.90 | $2.39 | 180.9M |
| 2023-02-08 | 32.84 | $2.80 | 274.9M |
| 2023-02-07 | 31.32 | $2.64 | 127.4M |
| 2023-02-06 | 30.06 | $2.69 | 161.9M |
| 2023-02-03 | 28.31 | $2.89 | 305.2M |
| 2023-02-02 | 26.47 | $2.85 | 741.5M |
| 2023-02-01 | 24.32 | $2.71 | 432.1M |
| 2023-01-31 | 22.74 | $2.03 | 332.9M |
| 2023-01-30 | 21.70 | $2.00 | 542.0M |
| 2023-01-27 | 20.71 | $1.55 | 180.2M |
| 2023-01-26 | 20.52 | $1.30 | 94.9M |
| 2023-01-25 | 20.73 | $1.29 | 56.6M |
| 2023-01-24 | 21.15 | $1.33 | 67.9M |
| 2023-01-23 | 21.29 | $1.44 | 125.1M |
| 2023-01-20 | 21.49 | $1.30 | 67.8M |
| 2023-01-19 | 22.10 | $1.28 | 85.8M |
| 2023-01-18 | 22.73 | $1.40 | 177.0M |
| 2023-01-17 | 22.90 | $1.46 | 169.0M |
| 2023-01-13 | 23.11 | $1.40 | 338.3M |
| 2023-01-12 | 23.34 | $1.61 | 437.0M |
| 2023-01-11 | 23.71 | $1.10 | 193.4M |
| 2023-01-10 | 24.74 | $0.88 | 31.5M |
| 2023-01-09 | 25.05 | $0.89 | 48.2M |
| 2023-01-06 | 25.41 | $0.88 | 42.0M |
| 2023-01-05 | 25.64 | $0.91 | 49.7M |
| 2023-01-04 | 26.01 | $1.01 | 59.9M |
| 2023-01-03 | 26.42 | $0.93 | 63.5M |
| 2022-12-30 | 26.72 | $0.95 | 59.0M |
| 2022-12-29 | 26.96 | $0.89 | 86.3M |
| 2022-12-28 | 27.07 | $0.77 | 60.1M |
| 2022-12-27 | 26.85 | $0.74 | 52.6M |
| 2022-12-23 | 26.63 | $0.81 | 39.6M |
| 2022-12-22 | 26.48 | $0.83 | 85.6M |
| 2022-12-21 | 26.33 | $0.86 | 68.5M |
| 2022-12-20 | 26.24 | $0.83 | 52.9M |
| 2022-12-19 | 26.10 | $0.88 | 84.5M |
| 2022-12-16 | 25.98 | $1.01 | 93.8M |
| 2022-12-15 | 26.05 | $1.09 | 136.2M |
| 2022-12-14 | 26.16 | $1.05 | 112.1M |
| 2022-12-13 | 26.15 | $0.97 | 134.4M |
| 2022-12-12 | 26.14 | $0.99 | 91.9M |
| 2022-12-09 | 25.95 | $1.01 | 265.3M |
| 2022-12-08 | 25.74 | $0.99 | 352.2M |
| 2022-12-07 | 25.24 | $0.77 | 592.4M |
| 2022-12-06 | 24.57 | $1.34 | 81.5M |
| 2022-12-05 | 24.48 | $1.42 | 61.5M |
| 2022-12-02 | 24.52 | $1.61 | 64.9M |
| 2022-12-01 | 24.66 | $1.63 | 114.3M |
| 2022-11-30 | 24.84 | $1.54 | 85.6M |
| 2022-11-29 | 24.71 | $1.47 | 46.1M |
| 2022-11-28 | 24.69 | $1.49 | 52.2M |
| 2022-11-25 | 24.68 | $1.59 | 46.0M |
| 2022-11-23 | 24.74 | $1.62 | 123.3M |
| 2022-11-22 | 24.79 | $1.36 | 64.9M |
| 2022-11-21 | 24.52 | $1.41 | 82.2M |
| 2022-11-18 | 24.27 | $1.61 | 111.7M |
| 2022-11-17 | 24.14 | $1.66 | 79.6M |
| 2022-11-16 | 24.06 | $1.71 | 82.6M |
| 2022-11-15 | 24.08 | $1.99 | 114.4M |
| 2022-11-14 | 24.31 | $1.95 | 111.1M |
| 2022-11-11 | 24.56 | $2.38 | 171.3M |
| 2022-11-10 | 24.82 | $2.00 | 201.1M |
| 2022-11-09 | 24.71 | $1.52 | 134.0M |
| 2022-11-08 | 24.06 | $1.47 | 201.8M |
| 2022-11-07 | 23.13 | $1.48 | 262.8M |
| 2022-11-04 | 22.18 | $1.75 | 355.5M |
| 2022-11-03 | 21.38 | $2.87 | 80.8M |
| 2022-11-02 | 21.17 | $2.69 | 69.9M |
| 2022-11-01 | 21.08 | $3.06 | 95.1M |
| 2022-10-31 | 21.25 | $2.71 | 62.4M |
| 2022-10-28 | 21.17 | $2.90 | 42.8M |
| 2022-10-27 | 20.98 | $2.90 | 44.5M |
| 2022-10-26 | 20.92 | $3.02 | 70.7M |
| 2022-10-25 | 20.90 | $3.06 | 85.7M |
| 2022-10-24 | 20.65 | $2.68 | 56.7M |
| 2022-10-21 | 20.01 | $2.85 | 64.9M |
| 2022-10-20 | 19.45 | $2.90 | 70.2M |
| 2022-10-19 | 18.93 | $3.00 | 117.9M |
| 2022-10-18 | 18.42 | $3.67 | 66.8M |
| 2022-10-17 | 18.40 | $3.64 | 46.4M |
| 2022-10-14 | 18.24 | $3.43 | 52.0M |
| 2022-10-13 | 18.07 | $3.77 | 59.0M |
| 2022-10-12 | 17.74 | $3.81 | 38.9M |
| 2022-10-11 | 17.44 | $3.66 | 64.1M |
| 2022-10-10 | 17.12 | $3.64 | 47.8M |
| 2022-10-07 | 16.72 | $3.85 | 56.0M |
| 2022-10-06 | 16.46 | $4.23 | 45.3M |
| 2022-10-05 | 16.42 | $4.31 | 49.4M |
| 2022-10-04 | 16.31 | $4.65 | 57.6M |
| 2022-10-03 | 16.39 | $4.29 | 46.7M |
| 2022-09-30 | 16.10 | $4.06 | 54.6M |
| 2022-09-29 | 15.88 | $4.31 | 109.9M |
| 2022-09-28 | 15.71 | $5.37 | 36.3M |
| 2022-09-27 | 16.06 | $4.97 | 41.7M |
| 2022-09-26 | 16.35 | $4.89 | 32.2M |
| 2022-09-23 | 16.66 | $5.24 | 37.6M |
| 2022-09-22 | 17.08 | $5.39 | 46.0M |
| 2022-09-21 | 17.73 | $6.13 | 43.4M |
| 2022-09-20 | 18.45 | $6.19 | 31.7M |
| 2022-09-19 | 19.15 | $6.69 | 28.4M |
| 2022-09-16 | 19.70 | $6.58 | 45.9M |
| 2022-09-15 | 20.24 | $7.40 | 32.2M |
| 2022-09-14 | 20.43 | $7.21 | 35.8M |
| 2022-09-13 | 20.80 | $7.36 | 52.0M |
| 2022-09-12 | 20.86 | $8.46 | 82.0M |
| 2022-09-09 | 20.60 | $7.32 | 29.6M |
| 2022-09-08 | 20.82 | $6.80 | 29.7M |
| 2022-09-07 | 21.45 | $6.66 | 26.6M |
| 2022-09-06 | 22.11 | $6.30 | 28.6M |
| 2022-09-02 | 23.01 | $6.32 | 29.9M |
| 2022-09-01 | 23.90 | $6.56 | 24.9M |
| 2022-08-31 | 24.94 | $6.60 | 47.3M |
| 2022-08-30 | 25.83 | $6.62 | 29.2M |
| 2022-08-29 | 26.76 | $6.84 | 27.4M |
| 2022-08-26 | 27.57 | $7.11 | 40.5M |
| 2022-08-25 | 28.34 | $7.70 | 37.7M |
| 2022-08-24 | 28.84 | $7.22 | 31.3M |
| 2022-08-23 | 29.50 | $6.94 | 40.1M |
| 2022-08-22 | 30.30 | $7.19 | 58.0M |
| 2022-08-19 | 31.01 | $8.46 | 33.6M |
| 2022-08-18 | 30.93 | $9.57 | 30.4M |
| 2022-08-17 | 30.27 | $9.92 | 41.9M |
| 2022-08-16 | 29.14 | $10.92 | 62.3M |
| 2022-08-15 | 27.89 | $10.20 | 31.1M |
| 2022-08-12 | 26.89 | $10.42 | 47.5M |
| 2022-08-11 | 25.83 | $10.03 | 81.0M |
| 2022-08-10 | 24.52 | $9.46 | 49.5M |
| 2022-08-09 | 23.69 | $8.29 | 46.1M |
| 2022-08-08 | 22.97 | $9.29 | 96.2M |
| 2022-08-05 | 21.76 | $9.40 | 233.9M |
| 2022-08-04 | 20.64 | $6.71 | 71.0M |
| 2022-08-03 | 20.35 | $6.98 | 50.1M |
| 2022-08-02 | 20.31 | $6.81 | 59.9M |
| 2022-08-01 | 20.35 | $6.03 | 37.5M |
| 2022-07-29 | 20.85 | $5.83 | 48.5M |
| 2022-07-28 | 21.59 | $5.44 | 33.2M |
| 2022-07-27 | 22.64 | $5.27 | 50.1M |
| 2022-07-26 | 23.74 | $4.84 | 42.0M |
| 2022-07-25 | 24.58 | $5.04 | 30.4M |
| 2022-07-22 | 25.58 | $5.08 | 53.0M |
| 2022-07-21 | 26.72 | $5.64 | 58.1M |
| 2022-07-20 | 28.09 | $5.48 | 92.6M |
| 2022-07-19 | 29.41 | $4.57 | 56.4M |
| 2022-07-18 | 30.07 | $4.45 | 52.7M |
| 2022-07-15 | 30.90 | $4.25 | 50.4M |
| 2022-07-14 | 31.47 | $4.05 | 54.0M |
| 2022-07-13 | 31.90 | $4.19 | 65.0M |
| 2022-07-12 | 32.43 | $4.41 | 40.0M |
| 2022-07-11 | 33.14 | $4.42 | 63.5M |
| 2022-07-08 | 33.90 | $5.02 | 64.6M |
| 2022-07-07 | 35.03 | $5.36 | 55.0M |
| 2022-07-06 | 35.99 | $5.26 | 64.4M |
| 2022-07-05 | 37.08 | $5.52 | 99.1M |
| 2022-07-01 | 38.15 | $4.37 | 62.5M |
| 2022-06-30 | 38.65 | $4.52 | 61.8M |
| 2022-06-29 | 39.19 | $4.62 | 61.0M |
| 2022-06-28 | 39.81 | $4.95 | 65.0M |
| 2022-06-27 | 40.65 | $6.07 | 44.9M |
| 2022-06-24 | 41.91 | $6.30 | 77.2M |
| 2022-06-23 | 43.12 | $5.73 | 59.3M |
| 2022-06-22 | 44.00 | $5.03 | 37.6M |
| 2022-06-21 | 44.62 | $4.98 | 59.0M |
| 2022-06-17 | 45.34 | $4.85 | 63.0M |
| 2022-06-16 | 45.64 | $4.28 | 53.4M |
| 2022-06-15 | 45.84 | $4.89 | 92.4M |
| 2022-06-14 | 46.10 | $4.18 | 37.6M |
| 2022-06-13 | 45.90 | $4.21 | 60.1M |
| 2022-06-10 | 45.55 | $4.40 | 52.3M |
| 2022-06-09 | 45.27 | $4.63 | 52.2M |
| 2022-06-08 | 45.03 | $5.04 | 41.5M |
| 2022-06-07 | 44.86 | $5.08 | 55.8M |
| 2022-06-06 | 44.42 | $4.98 | 52.7M |
| 2022-06-03 | 44.01 | $5.30 | 47.3M |
| 2022-06-02 | 43.64 | $6.02 | 59.5M |
| 2022-06-01 | 43.26 | $5.30 | 51.4M |
| 2022-05-31 | 42.89 | $5.89 | 49.3M |
| 2022-05-27 | 42.62 | $6.77 | 43.5M |
| 2022-05-26 | 42.45 | $6.22 | 44.7M |
| 2022-05-25 | 42.11 | $6.19 | 94.9M |
| 2022-05-24 | 41.59 | $5.33 | 59.4M |
| 2022-05-23 | 40.83 | $6.05 | 56.0M |
| 2022-05-20 | 40.12 | $6.71 | 51.7M |
| 2022-05-19 | 39.44 | $6.58 | 68.3M |
| 2022-05-18 | 38.77 | $7.01 | 52.4M |
| 2022-05-17 | 38.15 | $8.32 | 65.7M |
| 2022-05-16 | 37.59 | $7.68 | 139.6M |
| 2022-05-13 | 37.03 | $7.66 | 127.9M |
| 2022-05-12 | 36.35 | $7.48 | 208.5M |
| 2022-05-11 | 35.62 | $6.00 | 114.7M |
| 2022-05-10 | 34.24 | $7.34 | 78.6M |
| 2022-05-09 | 32.93 | $7.75 | 74.3M |
| 2022-05-06 | 31.63 | $9.30 | 65.9M |
| 2022-05-05 | 30.33 | $9.78 | 57.2M |
| 2022-05-04 | 29.13 | $11.93 | 52.0M |
| 2022-05-03 | 28.02 | $11.47 | 48.5M |
| 2022-05-02 | 26.92 | $12.09 | 44.9M |
| 2022-04-29 | 25.78 | $11.59 | 54.8M |
| 2022-04-28 | 24.64 | $12.87 | 82.1M |
| 2022-04-27 | 23.47 | $13.15 | 109.0M |
| 2022-04-26 | 22.38 | $14.10 | 57.7M |
| 2022-04-25 | 21.44 | $16.24 | 68.2M |
| 2022-04-22 | 20.62 | $16.75 | 92.6M |
| 2022-04-21 | 20.00 | $16.63 | 86.5M |
| 2022-04-20 | 19.35 | $18.50 | 50.5M |
| 2022-04-19 | 19.17 | $20.35 | 14.3M |
| 2022-04-18 | 19.10 | $19.31 | 16.1M |
| 2022-04-14 | 18.82 | $20.31 | 15.6M |
| 2022-04-13 | 18.70 | $21.02 | 16.3M |
| 2022-04-12 | 18.58 | $20.16 | 23.5M |
| 2022-04-11 | 18.50 | $21.20 | 18.3M |
| 2022-04-08 | 18.58 | $21.46 | 16.2M |
| 2022-04-07 | 18.81 | $22.25 | 20.5M |
| 2022-04-06 | 19.05 | $22.75 | 24.0M |
| 2022-04-05 | 19.34 | $24.29 | 21.7M |
| 2022-04-04 | 20.09 | $26.59 | 21.0M |
| 2022-04-01 | 20.92 | $23.89 | 12.9M |
| 2022-03-31 | 21.26 | $23.86 | 13.3M |
| 2022-03-30 | 21.67 | $25.20 | 16.3M |
| 2022-03-29 | 22.38 | $27.74 | 17.6M |
| 2022-03-28 | 23.30 | $25.97 | 20.3M |
| 2022-03-25 | 23.77 | $25.70 | 26.8M |
| 2022-03-24 | 24.51 | $29.73 | 14.2M |
| 2022-03-23 | 25.62 | $28.24 | 17.9M |
| 2022-03-22 | 26.79 | $28.26 | 20.9M |
| 2022-03-21 | 27.70 | $27.26 | 20.2M |
| 2022-03-18 | 28.84 | $28.49 | 28.9M |
| 2022-03-17 | 30.04 | $26.97 | 24.9M |
| 2022-03-16 | 30.83 | $25.89 | 29.6M |
| 2022-03-15 | 31.41 | $24.09 | 24.6M |
| 2022-03-14 | 31.60 | $21.10 | 25.8M |
| 2022-03-11 | 31.73 | $22.76 | 18.1M |
| 2022-03-10 | 32.04 | $22.70 | 14.5M |
| 2022-03-09 | 32.19 | $23.31 | 20.5M |
| 2022-03-08 | 32.53 | $21.04 | 26.6M |
| 2022-03-07 | 32.51 | $20.99 | 33.6M |
| 2022-03-04 | 32.25 | $20.77 | 49.5M |
| 2022-03-03 | 32.04 | $24.67 | 23.8M |
| 2022-03-02 | 32.35 | $27.72 | 15.3M |
| 2022-03-01 | 33.06 | $29.01 | 19.4M |
| 2022-02-28 | 33.84 | $30.09 | 22.9M |
| 2022-02-25 | 35.01 | $30.51 | 57.3M |
| 2022-02-24 | 36.23 | $25.21 | 32.9M |
| 2022-02-23 | 35.96 | $22.73 | 16.7M |
| 2022-02-22 | 35.83 | $23.85 | 15.7M |
| 2022-02-18 | 35.81 | $25.28 | 14.2M |
| 2022-02-17 | 36.04 | $27.05 | 14.1M |
| 2022-02-16 | 36.52 | $27.72 | 12.0M |
| 2022-02-15 | 36.76 | $28.50 | 11.9M |
| 2022-02-14 | 37.15 | $28.13 | 17.2M |
| 2022-02-11 | 37.51 | $28.27 | 15.4M |
| 2022-02-10 | 37.92 | $30.91 | 15.5M |
| 2022-02-09 | 38.82 | $32.54 | 8.8M |
| 2022-02-08 | 39.77 | $30.63 | 10.6M |
| 2022-02-07 | 40.28 | $29.27 | 10.2M |
| 2022-02-04 | 40.85 | $30.06 | 12.1M |
| 2022-02-03 | 41.34 | $29.39 | 12.8M |
| 2022-02-02 | 41.79 | $31.68 | 11.7M |
| 2022-02-01 | 42.53 | $32.96 | 15.8M |
| 2022-01-31 | 43.29 | $32.41 | 17.4M |
| 2022-01-28 | 43.92 | $29.20 | 14.8M |
| 2022-01-27 | 43.99 | $28.34 | 19.1M |
| 2022-01-26 | 43.66 | $28.19 | 21.0M |
| 2022-01-25 | 43.41 | $29.31 | 27.7M |
| 2022-01-24 | 43.17 | $31.58 | 37.8M |
| 2022-01-21 | 42.93 | $27.13 | 28.6M |
| 2022-01-20 | 42.39 | $31.60 | 24.4M |
| 2022-01-19 | 42.27 | $31.43 | 20.1M |
| 2022-01-18 | 41.74 | $32.42 | 24.9M |
| 2022-01-14 | 41.19 | $31.28 | 35.9M |
| 2022-01-13 | 40.36 | $32.60 | 19.6M |
| 2022-01-12 | 39.71 | $35.51 | 22.5M |
| 2022-01-11 | 39.26 | $37.24 | 11.7M |
| 2022-01-10 | 38.88 | $36.69 | 23.0M |
| 2022-01-07 | 37.93 | $36.94 | 15.2M |
| 2022-01-06 | 37.17 | $38.28 | 22.4M |
| 2022-01-05 | 36.36 | $39.60 | 14.8M |
| 2022-01-04 | 35.77 | $44.19 | 13.1M |
| 2022-01-03 | 35.40 | $47.93 | 5.2M |
| 2021-12-31 | 35.57 | $46.36 | 8.4M |
| 2021-12-30 | 35.41 | $46.62 | 6.2M |
| 2021-12-29 | 35.24 | $45.06 | 4.9M |
| 2021-12-28 | 34.84 | $46.75 | 5.9M |
| 2021-12-27 | 34.56 | $46.44 | 7.5M |
| 2021-12-23 | 34.29 | $48.16 | 10.5M |
| 2021-12-22 | 34.13 | $47.57 | 11.7M |
| 2021-12-21 | 33.52 | $45.40 | 13.7M |
| 2021-12-20 | 32.18 | $41.12 | 15.0M |
| 2021-12-17 | 30.41 | $44.72 | 33.9M |
| 2021-12-16 | 28.54 | $40.82 | 30.9M |
| 2021-12-15 | 26.61 | $45.30 | 23.2M |
| 2021-12-14 | 24.86 | $48.20 | 22.1M |
| 2021-12-13 | 23.53 | $52.80 | 9.4M |
| 2021-12-10 | 22.78 | $54.16 | 8.0M |
| 2021-12-09 | 22.06 | $53.61 | 14.1M |
| 2021-12-08 | 21.14 | $53.57 | 5.8M |
| 2021-12-07 | 20.10 | $52.80 | 6.1M |
| 2021-12-06 | 19.02 | $52.62 | 8.2M |
| 2021-12-03 | 17.83 | $52.27 | 17.5M |
| 2021-12-02 | 16.56 | $53.13 | 11.8M |
| 2021-12-01 | 15.60 | $53.31 | 12.2M |
| 2021-11-30 | 14.84 | $56.08 | 11.5M |
| 2021-11-29 | 14.53 | $58.39 | 5.4M |
| 2021-11-26 | 14.82 | $58.22 | 4.1M |
| 2021-11-24 | 15.08 | $58.04 | 7.0M |
| 2021-11-23 | 15.03 | $56.40 | 7.1M |
| 2021-11-22 | 14.59 | $56.94 | 7.5M |
| 2021-11-19 | 14.30 | $58.34 | 3.3M |
| 2021-11-18 | 14.27 | $57.72 | 3.6M |
| 2021-11-17 | 14.20 | $58.45 | 3.7M |
| 2021-11-16 | 14.62 | $60.16 | 4.0M |
| 2021-11-15 | 15.30 | $59.64 | 3.9M |
| 2021-11-12 | 16.01 | $58.89 | 5.1M |
| 2021-11-11 | 16.29 | $57.26 | 6.7M |
| 2021-11-10 | 16.12 | $57.45 | 7.0M |
| 2021-11-09 | 16.20 | $59.17 | 4.7M |
| 2021-11-08 | 16.77 | $58.55 | 5.8M |
| 2021-11-05 | 17.24 | $59.58 | 12.4M |
| 2021-11-04 | 17.74 | $60.12 | 6.3M |
| 2021-11-03 | 17.77 | $60.28 | 3.3M |
| 2021-11-02 | 17.47 | $60.06 | 4.6M |
| 2021-11-01 | 17.25 | $60.38 | 4.4M |
| 2021-10-29 | 16.89 | $60.64 | 4.2M |
| 2021-10-28 | 16.59 | $59.59 | 5.3M |
| 2021-10-27 | 16.72 | $58.31 | 6.5M |
| 2021-10-26 | 16.85 | $58.31 | 2.8M |
| 2021-10-25 | 17.60 | $58.45 | 3.2M |
| 2021-10-22 | 18.34 | $59.52 | 3.7M |
| 2021-10-21 | 18.89 | $60.35 | 4.8M |
| 2021-10-20 | 19.47 | $57.81 | 2.7M |
| 2021-10-19 | 20.17 | $58.17 | 3.3M |
| 2021-10-18 | 20.97 | $57.79 | 3.3M |
| 2021-10-15 | 21.53 | $57.41 | 3.1M |
| 2021-10-14 | 22.11 | $56.82 | 2.4M |
| 2021-10-13 | 22.57 | $56.51 | 3.5M |
| 2021-10-12 | 22.73 | $56.30 | 3.9M |
| 2021-10-11 | 22.94 | $56.55 | 3.3M |
| 2021-10-08 | 23.21 | $56.49 | 3.8M |
| 2021-10-07 | 23.36 | $57.06 | 4.4M |
| 2021-10-06 | 23.60 | $57.15 | 3.2M |
| 2021-10-05 | 23.71 | $57.36 | 5.9M |
| 2021-10-04 | 23.93 | $58.81 | 5.1M |
| 2021-10-01 | 24.34 | $60.57 | 4.9M |
| 2021-09-30 | 25.03 | $60.31 | 5.8M |
| 2021-09-29 | 25.84 | $61.16 | 2.8M |
| 2021-09-28 | 27.13 | $61.16 | 13.2M |
| 2021-09-27 | 28.48 | $63.82 | 6.1M |
| 2021-09-24 | 29.31 | $64.40 | 3.0M |
| 2021-09-23 | 30.19 | $63.85 | 4.0M |
| 2021-09-22 | 31.06 | $64.21 | 4.9M |
| 2021-09-21 | 32.14 | $63.64 | 4.1M |
| 2021-09-20 | 33.28 | $65.30 | 5.4M |
| 2021-09-17 | 34.70 | $66.02 | 10.6M |
| 2021-09-16 | 35.43 | $68.45 | 5.8M |
| 2021-09-15 | 36.21 | $65.97 | 2.8M |
| 2021-09-14 | 37.54 | $65.81 | 3.5M |
| 2021-09-13 | 38.88 | $65.21 | 3.3M |
| 2021-09-10 | 40.57 | $65.94 | 2.9M |
| 2021-09-09 | 41.96 | $65.76 | 2.4M |
| 2021-09-08 | 43.26 | $65.78 | 2.0M |
| 2021-09-07 | 44.75 | $66.04 | 3.0M |
| 2021-09-03 | 46.22 | $65.73 | 3.2M |
| 2021-09-02 | 47.93 | $64.00 | 4.4M |
| 2021-09-01 | 49.56 | $66.10 | 4.3M |
| 2021-08-31 | 50.97 | $65.61 | 5.7M |
| 2021-08-30 | 52.45 | $67.55 | 4.2M |
| 2021-08-27 | 53.52 | $67.50 | 8.2M |
| 2021-08-26 | 54.45 | $70.35 | 2.0M |
| 2021-08-25 | 54.69 | $70.88 | 2.3M |
| 2021-08-24 | 54.74 | $70.68 | 2.3M |
| 2021-08-23 | 54.80 | $71.52 | 3.4M |
| 2021-08-20 | 54.91 | $69.95 | 2.9M |
| 2021-08-19 | 55.16 | $69.99 | 2.9M |
| 2021-08-18 | 55.30 | $70.13 | 5.0M |
| 2021-08-17 | 55.45 | $70.46 | 6.4M |
| 2021-08-16 | 55.25 | $72.30 | 4.6M |
| 2021-08-13 | 54.72 | $72.20 | 3.0M |
| 2021-08-12 | 53.96 | $71.63 | 3.4M |
| 2021-08-11 | 53.15 | $72.14 | 7.1M |
| 2021-08-10 | 52.31 | $74.02 | 9.2M |
| 2021-08-09 | 51.30 | $71.27 | 8.4M |
| 2021-08-06 | 50.41 | $69.13 | 17.0M |
| 2021-08-05 | 49.47 | $67.40 | 5.6M |
| 2021-08-04 | 48.84 | $66.18 | 3.3M |
| 2021-08-03 | 48.21 | $66.47 | 3.7M |
| 2021-08-02 | 47.48 | $66.79 | 3.7M |
| 2021-07-30 | 46.44 | $67.51 | 4.3M |
| 2021-07-29 | 45.30 | $67.84 | 5.2M |
| 2021-07-28 | 44.10 | $67.86 | 4.8M |
| 2021-07-27 | 42.84 | $67.40 | 6.9M |
| 2021-07-26 | 41.56 | $67.33 | 3.6M |
| 2021-07-23 | 39.91 | $67.78 | 5.5M |
| 2021-07-22 | 38.18 | $67.05 | 5.4M |
| 2021-07-21 | 36.35 | $66.34 | 5.7M |
| 2021-07-20 | 34.46 | $65.07 | 8.8M |
| 2021-07-19 | 32.50 | $62.21 | 7.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected