Is CVS Health Corp. (CVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our CVS Health Corp. (CVS) research center and poll results.
NYSE : CVS
CVS Health Corp.
$107.47 USD
$0.97 (0.91%)
- Volume
- 6.61M
- Average Volume
- 8.29M
- Market Capitalization
- $137.12B
- P/E Ratio
- 46.52
- Dividend Yield
- 2.48%
- Price Target
- $108.00
- Year High
- $108.96
- Year Low
- $58.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
103.92
2026-07-17
Close Price
$107.47
Vol: 6.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.84
Average
78.25
Maximum
106.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.92 | $107.47 | 6.6M |
| 2026-07-16 | 103.51 | $106.50 | 12.0M |
| 2026-07-15 | 103.22 | $105.91 | 6.9M |
| 2026-07-14 | 102.96 | $106.18 | 11.4M |
| 2026-07-13 | 102.74 | $105.90 | 7.3M |
| 2026-07-10 | 102.47 | $104.15 | 9.4M |
| 2026-07-09 | 102.17 | $102.81 | 8.5M |
| 2026-07-08 | 101.88 | $104.47 | 4.8M |
| 2026-07-07 | 101.51 | $104.33 | 5.0M |
| 2026-07-06 | 101.09 | $102.08 | 5.7M |
| 2026-07-02 | 100.73 | $104.72 | 5.5M |
| 2026-07-01 | 100.06 | $104.81 | 7.5M |
| 2026-06-30 | 99.29 | $103.45 | 5.6M |
| 2026-06-29 | 98.65 | $103.58 | 4.8M |
| 2026-06-26 | 98.02 | $104.34 | 9.7M |
| 2026-06-25 | 97.45 | $104.66 | 8.9M |
| 2026-06-24 | 96.82 | $101.87 | 8.5M |
| 2026-06-23 | 96.27 | $101.57 | 6.4M |
| 2026-06-22 | 95.85 | $101.30 | 9.8M |
| 2026-06-18 | 95.45 | $98.32 | 21.6M |
| 2026-06-17 | 95.20 | $99.16 | 6.1M |
| 2026-06-16 | 94.95 | $100.72 | 5.1M |
| 2026-06-15 | 94.72 | $100.68 | 7.4M |
| 2026-06-12 | 94.48 | $101.96 | 11.2M |
| 2026-06-11 | 94.24 | $100.48 | 14.1M |
| 2026-06-10 | 94.12 | $98.02 | 8.7M |
| 2026-06-09 | 93.97 | $97.06 | 6.2M |
| 2026-06-08 | 93.73 | $97.08 | 6.1M |
| 2026-06-05 | 93.40 | $95.93 | 9.7M |
| 2026-06-04 | 92.98 | $94.82 | 12.3M |
| 2026-06-03 | 92.58 | $91.37 | 7.6M |
| 2026-06-02 | 92.04 | $89.50 | 5.7M |
| 2026-06-01 | 91.67 | $90.62 | 5.2M |
| 2026-05-29 | 91.24 | $90.98 | 9.7M |
| 2026-05-28 | 90.86 | $92.97 | 6.9M |
| 2026-05-27 | 90.41 | $92.07 | 5.4M |
| 2026-05-26 | 89.85 | $90.73 | 5.6M |
| 2026-05-22 | 89.23 | $93.26 | 4.8M |
| 2026-05-21 | 88.47 | $93.32 | 6.5M |
| 2026-05-20 | 87.74 | $93.28 | 7.9M |
| 2026-05-19 | 86.90 | $94.18 | 12.9M |
| 2026-05-18 | 86.06 | $95.99 | 7.2M |
| 2026-05-15 | 85.09 | $95.89 | 8.8M |
| 2026-05-14 | 84.16 | $97.15 | 9.3M |
| 2026-05-13 | 83.14 | $98.11 | 12.6M |
| 2026-05-12 | 81.99 | $95.15 | 12.8M |
| 2026-05-11 | 81.11 | $92.22 | 12.0M |
| 2026-05-08 | 80.40 | $90.55 | 11.2M |
| 2026-05-07 | 79.84 | $87.36 | 9.4M |
| 2026-05-06 | 79.42 | $86.86 | 15.2M |
| 2026-05-05 | 79.01 | $80.69 | 7.3M |
| 2026-05-04 | 78.89 | $82.01 | 5.4M |
| 2026-05-01 | 78.45 | $82.09 | 4.9M |
| 2026-04-30 | 78.02 | $83.29 | 8.3M |
| 2026-04-29 | 77.48 | $83.90 | 7.6M |
| 2026-04-28 | 76.88 | $80.98 | 8.3M |
| 2026-04-27 | 76.34 | $78.36 | 5.7M |
| 2026-04-24 | 75.92 | $77.94 | 7.4M |
| 2026-04-23 | 75.58 | $78.86 | 9.0M |
| 2026-04-22 | 75.25 | $76.43 | 5.1M |
| 2026-04-21 | 75.07 | $77.36 | 7.4M |
| 2026-04-20 | 74.77 | $76.58 | 7.4M |
| 2026-04-17 | 74.51 | $77.30 | 8.7M |
| 2026-04-16 | 74.24 | $76.79 | 10.6M |
| 2026-04-15 | 74.05 | $74.99 | 8.7M |
| 2026-04-14 | 74.04 | $77.62 | 6.1M |
| 2026-04-13 | 73.95 | $78.09 | 6.7M |
| 2026-04-10 | 73.85 | $79.33 | 6.9M |
| 2026-04-09 | 73.69 | $78.84 | 5.2M |
| 2026-04-08 | 73.53 | $78.79 | 6.8M |
| 2026-04-07 | 73.41 | $78.22 | 16.4M |
| 2026-04-06 | 73.41 | $73.28 | 4.9M |
| 2026-04-02 | 73.65 | $73.49 | 6.0M |
| 2026-04-01 | 73.91 | $72.49 | 5.1M |
| 2026-03-31 | 74.31 | $71.82 | 7.7M |
| 2026-03-30 | 74.74 | $70.14 | 7.3M |
| 2026-03-27 | 75.32 | $70.08 | 6.1M |
| 2026-03-26 | 75.81 | $71.18 | 4.1M |
| 2026-03-25 | 76.15 | $72.18 | 5.4M |
| 2026-03-24 | 76.35 | $72.80 | 8.5M |
| 2026-03-23 | 76.42 | $71.29 | 8.2M |
| 2026-03-20 | 76.71 | $71.48 | 18.9M |
| 2026-03-19 | 76.97 | $71.86 | 9.1M |
| 2026-03-18 | 77.24 | $73.02 | 7.1M |
| 2026-03-17 | 77.48 | $74.81 | 8.3M |
| 2026-03-16 | 77.65 | $75.84 | 5.4M |
| 2026-03-13 | 77.78 | $76.13 | 4.5M |
| 2026-03-12 | 77.87 | $76.07 | 7.7M |
| 2026-03-11 | 77.92 | $75.72 | 5.5M |
| 2026-03-10 | 77.91 | $76.32 | 6.5M |
| 2026-03-09 | 77.88 | $78.26 | 6.9M |
| 2026-03-06 | 77.89 | $77.92 | 7.1M |
| 2026-03-05 | 77.81 | $78.69 | 10.1M |
| 2026-03-04 | 77.64 | $80.57 | 6.8M |
| 2026-03-03 | 77.45 | $80.49 | 7.1M |
| 2026-03-02 | 77.19 | $81.66 | 12.5M |
| 2026-02-27 | 76.84 | $79.90 | 14.7M |
| 2026-02-26 | 76.56 | $78.01 | 6.3M |
| 2026-02-25 | 76.37 | $76.19 | 8.1M |
| 2026-02-24 | 76.16 | $74.18 | 12.2M |
| 2026-02-23 | 76.64 | $77.00 | 6.5M |
| 2026-02-20 | 76.94 | $76.69 | 6.2M |
| 2026-02-19 | 77.24 | $77.32 | 5.3M |
| 2026-02-18 | 77.45 | $77.75 | 5.2M |
| 2026-02-17 | 77.57 | $78.20 | 5.8M |
| 2026-02-13 | 77.59 | $78.48 | 6.7M |
| 2026-02-12 | 77.73 | $77.93 | 8.1M |
| 2026-02-11 | 77.80 | $77.02 | 10.6M |
| 2026-02-10 | 77.98 | $75.62 | 13.1M |
| 2026-02-09 | 78.22 | $75.77 | 10.7M |
| 2026-02-06 | 78.45 | $78.35 | 7.1M |
| 2026-02-05 | 78.56 | $76.33 | 8.2M |
| 2026-02-04 | 78.73 | $75.24 | 11.6M |
| 2026-02-03 | 79.01 | $76.83 | 7.2M |
| 2026-02-02 | 79.18 | $75.42 | 10.7M |
| 2026-01-30 | 79.42 | $74.52 | 10.2M |
| 2026-01-29 | 79.66 | $74.44 | 10.6M |
| 2026-01-28 | 79.93 | $74.03 | 13.6M |
| 2026-01-27 | 80.23 | $72.00 | 44.2M |
| 2026-01-26 | 80.61 | $83.87 | 9.3M |
| 2026-01-23 | 80.38 | $83.01 | 7.3M |
| 2026-01-22 | 80.13 | $82.68 | 6.4M |
| 2026-01-21 | 79.91 | $81.49 | 9.1M |
| 2026-01-20 | 79.72 | $80.09 | 10.4M |
| 2026-01-16 | 79.61 | $78.60 | 9.6M |
| 2026-01-15 | 79.57 | $81.36 | 10.4M |
| 2026-01-14 | 79.42 | $79.33 | 4.5M |
| 2026-01-13 | 79.44 | $80.68 | 8.1M |
| 2026-01-12 | 79.37 | $80.36 | 7.4M |
| 2026-01-09 | 79.40 | $80.30 | 8.0M |
| 2026-01-08 | 79.33 | $80.60 | 7.2M |
| 2026-01-07 | 79.21 | $79.79 | 5.9M |
| 2026-01-06 | 79.05 | $80.70 | 10.6M |
| 2026-01-05 | 78.80 | $80.42 | 8.1M |
| 2026-01-02 | 78.61 | $80.13 | 5.4M |
| 2025-12-31 | 78.36 | $79.36 | 3.1M |
| 2025-12-30 | 78.27 | $79.85 | 3.4M |
| 2025-12-29 | 78.23 | $80.02 | 4.4M |
| 2025-12-26 | 78.25 | $79.61 | 3.2M |
| 2025-12-24 | 78.26 | $79.12 | 1.8M |
| 2025-12-23 | 78.23 | $78.04 | 4.0M |
| 2025-12-22 | 78.22 | $78.36 | 5.7M |
| 2025-12-19 | 78.20 | $77.72 | 12.1M |
| 2025-12-18 | 78.12 | $77.79 | 6.4M |
| 2025-12-17 | 78.06 | $77.88 | 6.3M |
| 2025-12-16 | 78.06 | $78.29 | 4.5M |
| 2025-12-15 | 78.07 | $79.69 | 5.9M |
| 2025-12-12 | 77.97 | $79.42 | 6.5M |
| 2025-12-11 | 77.96 | $80.83 | 11.1M |
| 2025-12-10 | 77.94 | $78.97 | 14.9M |
| 2025-12-09 | 77.98 | $78.24 | 12.6M |
| 2025-12-08 | 77.95 | $76.53 | 8.5M |
| 2025-12-05 | 78.07 | $75.63 | 7.8M |
| 2025-12-04 | 78.22 | $76.75 | 8.9M |
| 2025-12-03 | 78.31 | $75.00 | 8.2M |
| 2025-12-02 | 78.46 | $77.62 | 7.7M |
| 2025-12-01 | 78.51 | $79.10 | 6.8M |
| 2025-11-28 | 78.46 | $80.36 | 2.3M |
| 2025-11-26 | 78.27 | $79.86 | 8.0M |
| 2025-11-25 | 78.31 | $78.47 | 4.7M |
| 2025-11-24 | 78.50 | $77.90 | 9.8M |
| 2025-11-21 | 78.73 | $78.03 | 6.5M |
| 2025-11-20 | 78.92 | $76.04 | 5.3M |
| 2025-11-19 | 79.17 | $76.55 | 7.4M |
| 2025-11-18 | 79.44 | $77.94 | 6.3M |
| 2025-11-17 | 79.70 | $78.41 | 8.7M |
| 2025-11-14 | 79.90 | $77.81 | 5.2M |
| 2025-11-13 | 80.14 | $79.24 | 7.3M |
| 2025-11-12 | 80.25 | $80.26 | 9.3M |
| 2025-11-11 | 80.27 | $79.87 | 5.9M |
| 2025-11-10 | 80.26 | $77.54 | 6.9M |
| 2025-11-07 | 80.30 | $78.99 | 4.3M |
| 2025-11-06 | 80.25 | $78.66 | 5.8M |
| 2025-11-05 | 80.15 | $78.55 | 6.1M |
| 2025-11-04 | 80.07 | $78.08 | 7.1M |
| 2025-11-03 | 80.02 | $78.44 | 8.2M |
| 2025-10-31 | 79.94 | $78.15 | 9.7M |
| 2025-10-30 | 79.91 | $76.69 | 14.1M |
| 2025-10-29 | 79.95 | $80.60 | 14.8M |
| 2025-10-28 | 79.76 | $82.20 | 9.9M |
| 2025-10-27 | 79.42 | $82.45 | 6.1M |
| 2025-10-24 | 79.07 | $81.93 | 5.6M |
| 2025-10-23 | 78.77 | $81.07 | 6.0M |
| 2025-10-22 | 78.44 | $82.01 | 6.4M |
| 2025-10-21 | 78.16 | $83.04 | 6.2M |
| 2025-10-20 | 77.84 | $82.48 | 5.7M |
| 2025-10-17 | 77.47 | $82.52 | 7.0M |
| 2025-10-16 | 77.09 | $81.37 | 7.6M |
| 2025-10-15 | 76.74 | $80.67 | 11.8M |
| 2025-10-14 | 76.41 | $79.66 | 12.5M |
| 2025-10-13 | 76.10 | $78.44 | 8.4M |
| 2025-10-10 | 75.85 | $77.90 | 8.3M |
| 2025-10-09 | 75.70 | $76.74 | 6.0M |
| 2025-10-08 | 75.60 | $76.93 | 5.1M |
| 2025-10-07 | 75.45 | $77.12 | 4.6M |
| 2025-10-06 | 75.18 | $76.84 | 5.9M |
| 2025-10-03 | 74.85 | $77.49 | 7.1M |
| 2025-10-02 | 74.67 | $77.45 | 4.9M |
| 2025-10-01 | 74.48 | $76.87 | 11.1M |
| 2025-09-30 | 74.30 | $75.39 | 7.3M |
| 2025-09-29 | 74.24 | $75.57 | 6.6M |
| 2025-09-26 | 74.12 | $75.77 | 4.9M |
| 2025-09-25 | 73.94 | $74.61 | 6.9M |
| 2025-09-24 | 73.80 | $76.38 | 6.9M |
| 2025-09-23 | 73.56 | $76.50 | 5.9M |
| 2025-09-22 | 73.30 | $75.13 | 7.2M |
| 2025-09-19 | 73.10 | $74.92 | 13.4M |
| 2025-09-18 | 72.93 | $74.42 | 5.3M |
| 2025-09-17 | 72.75 | $74.00 | 4.3M |
| 2025-09-16 | 72.60 | $73.48 | 6.6M |
| 2025-09-15 | 72.43 | $73.46 | 7.7M |
| 2025-09-12 | 72.19 | $74.98 | 6.4M |
| 2025-09-11 | 71.78 | $74.67 | 10.0M |
| 2025-09-10 | 71.34 | $73.97 | 11.5M |
| 2025-09-09 | 70.92 | $71.75 | 10.6M |
| 2025-09-08 | 70.57 | $70.26 | 13.3M |
| 2025-09-05 | 70.34 | $73.78 | 5.1M |
| 2025-09-04 | 69.83 | $73.69 | 5.0M |
| 2025-09-03 | 69.32 | $73.32 | 6.7M |
| 2025-09-02 | 68.82 | $74.09 | 9.0M |
| 2025-08-29 | 68.19 | $73.15 | 6.4M |
| 2025-08-28 | 67.66 | $72.14 | 5.2M |
| 2025-08-27 | 67.15 | $71.93 | 3.6M |
| 2025-08-26 | 66.67 | $71.55 | 5.3M |
| 2025-08-25 | 66.10 | $71.21 | 4.7M |
| 2025-08-22 | 65.52 | $71.30 | 7.0M |
| 2025-08-21 | 64.99 | $71.43 | 7.1M |
| 2025-08-20 | 64.35 | $70.82 | 5.0M |
| 2025-08-19 | 63.90 | $70.97 | 5.2M |
| 2025-08-18 | 63.41 | $70.17 | 9.2M |
| 2025-08-15 | 62.98 | $68.60 | 8.3M |
| 2025-08-14 | 62.65 | $66.73 | 5.9M |
| 2025-08-13 | 62.48 | $65.90 | 5.7M |
| 2025-08-12 | 62.37 | $65.51 | 4.9M |
| 2025-08-11 | 62.30 | $64.88 | 5.6M |
| 2025-08-08 | 62.27 | $65.54 | 6.5M |
| 2025-08-07 | 62.23 | $63.58 | 4.5M |
| 2025-08-06 | 62.33 | $63.52 | 5.3M |
| 2025-08-05 | 62.49 | $63.42 | 9.1M |
| 2025-08-04 | 62.67 | $61.45 | 7.9M |
| 2025-08-01 | 62.93 | $62.47 | 11.4M |
| 2025-07-31 | 63.18 | $62.10 | 27.4M |
| 2025-07-30 | 63.40 | $62.30 | 15.3M |
| 2025-07-29 | 63.77 | $60.00 | 11.0M |
| 2025-07-28 | 64.21 | $59.64 | 9.0M |
| 2025-07-25 | 64.66 | $60.70 | 10.9M |
| 2025-07-24 | 65.03 | $58.75 | 12.4M |
| 2025-07-23 | 65.41 | $61.85 | 5.4M |
| 2025-07-22 | 65.70 | $61.08 | 6.7M |
| 2025-07-21 | 65.98 | $61.64 | 7.0M |
| 2025-07-18 | 66.23 | $61.96 | 8.6M |
| 2025-07-17 | 66.47 | $63.30 | 7.4M |
| 2025-07-16 | 66.66 | $63.80 | 5.8M |
| 2025-07-15 | 66.86 | $63.94 | 6.0M |
| 2025-07-14 | 67.03 | $64.36 | 6.9M |
| 2025-07-11 | 67.13 | $64.78 | 7.0M |
| 2025-07-10 | 67.18 | $65.62 | 6.3M |
| 2025-07-09 | 67.11 | $66.66 | 6.3M |
| 2025-07-08 | 66.97 | $66.94 | 4.3M |
| 2025-07-07 | 66.81 | $66.68 | 6.4M |
| 2025-07-03 | 66.63 | $67.43 | 3.8M |
| 2025-07-02 | 66.43 | $66.60 | 10.8M |
| 2025-07-01 | 66.28 | $69.58 | 5.7M |
| 2025-06-30 | 65.98 | $68.98 | 6.0M |
| 2025-06-27 | 65.74 | $68.49 | 5.9M |
| 2025-06-26 | 65.45 | $68.14 | 8.1M |
| 2025-06-25 | 65.17 | $66.37 | 7.6M |
| 2025-06-24 | 64.91 | $67.58 | 10.3M |
| 2025-06-23 | 64.58 | $66.81 | 6.8M |
| 2025-06-20 | 64.25 | $66.57 | 11.8M |
| 2025-06-18 | 64.02 | $66.84 | 5.2M |
| 2025-06-17 | 63.87 | $67.09 | 6.1M |
| 2025-06-16 | 63.65 | $67.71 | 7.6M |
| 2025-06-13 | 63.39 | $67.46 | 7.6M |
| 2025-06-12 | 63.05 | $66.35 | 6.6M |
| 2025-06-11 | 62.73 | $65.72 | 7.4M |
| 2025-06-10 | 62.47 | $64.26 | 5.5M |
| 2025-06-09 | 62.50 | $63.86 | 3.7M |
| 2025-06-06 | 62.65 | $63.58 | 3.3M |
| 2025-06-05 | 62.87 | $63.08 | 6.6M |
| 2025-06-04 | 63.05 | $63.57 | 5.9M |
| 2025-06-03 | 63.18 | $63.59 | 6.5M |
| 2025-06-02 | 63.36 | $63.60 | 6.7M |
| 2025-05-30 | 63.55 | $64.04 | 13.3M |
| 2025-05-29 | 63.82 | $62.78 | 10.6M |
| 2025-05-28 | 64.02 | $62.45 | 9.2M |
| 2025-05-27 | 64.15 | $61.34 | 7.4M |
| 2025-05-23 | 64.33 | $60.83 | 8.1M |
| 2025-05-22 | 64.55 | $60.22 | 10.0M |
| 2025-05-21 | 64.84 | $62.11 | 6.2M |
| 2025-05-20 | 65.01 | $63.74 | 7.4M |
| 2025-05-19 | 65.10 | $62.78 | 7.8M |
| 2025-05-16 | 65.21 | $62.53 | 10.8M |
| 2025-05-15 | 65.45 | $60.47 | 11.2M |
| 2025-05-14 | 65.86 | $60.04 | 13.1M |
| 2025-05-13 | 66.30 | $60.50 | 19.2M |
| 2025-05-12 | 66.74 | $64.81 | 20.5M |
| 2025-05-09 | 66.97 | $66.97 | 6.4M |
| 2025-05-08 | 67.07 | $67.85 | 9.9M |
| 2025-05-07 | 67.19 | $66.78 | 9.3M |
| 2025-05-06 | 67.23 | $66.23 | 7.0M |
| 2025-05-05 | 67.11 | $67.10 | 10.7M |
| 2025-05-02 | 66.94 | $67.46 | 14.3M |
| 2025-05-01 | 66.94 | $69.45 | 20.9M |
| 2025-04-30 | 66.87 | $66.71 | 12.5M |
| 2025-04-29 | 66.94 | $65.03 | 9.3M |
| 2025-04-28 | 67.07 | $64.93 | 7.7M |
| 2025-04-25 | 67.18 | $65.32 | 5.0M |
| 2025-04-24 | 67.30 | $65.92 | 7.0M |
| 2025-04-23 | 67.36 | $65.57 | 10.8M |
| 2025-04-22 | 67.41 | $65.45 | 9.1M |
| 2025-04-21 | 67.51 | $65.17 | 9.7M |
| 2025-04-17 | 67.61 | $67.29 | 16.1M |
| 2025-04-16 | 67.67 | $68.55 | 6.9M |
| 2025-04-15 | 67.64 | $68.92 | 11.1M |
| 2025-04-14 | 67.57 | $69.20 | 12.1M |
| 2025-04-11 | 67.45 | $69.51 | 12.5M |
| 2025-04-10 | 67.25 | $68.97 | 15.8M |
| 2025-04-09 | 67.09 | $70.18 | 17.7M |
| 2025-04-08 | 66.83 | $67.63 | 24.6M |
| 2025-04-07 | 66.69 | $63.85 | 13.2M |
| 2025-04-04 | 66.76 | $63.66 | 13.3M |
| 2025-04-03 | 66.90 | $67.51 | 12.2M |
| 2025-04-02 | 66.78 | $68.07 | 6.4M |
| 2025-04-01 | 66.68 | $67.98 | 8.6M |
| 2025-03-31 | 66.49 | $67.75 | 7.5M |
| 2025-03-28 | 66.35 | $67.14 | 6.6M |
| 2025-03-27 | 66.28 | $67.59 | 6.0M |
| 2025-03-26 | 66.12 | $67.20 | 7.0M |
| 2025-03-25 | 65.95 | $66.48 | 7.5M |
| 2025-03-24 | 65.81 | $67.57 | 11.3M |
| 2025-03-21 | 65.58 | $67.05 | 18.1M |
| 2025-03-20 | 65.41 | $68.64 | 7.2M |
| 2025-03-19 | 65.23 | $67.91 | 5.9M |
| 2025-03-18 | 65.15 | $67.57 | 11.8M |
| 2025-03-17 | 65.05 | $66.65 | 6.9M |
| 2025-03-14 | 65.01 | $65.68 | 9.0M |
| 2025-03-13 | 65.05 | $65.75 | 7.7M |
| 2025-03-12 | 64.92 | $64.84 | 10.3M |
| 2025-03-11 | 64.43 | $64.98 | 7.3M |
| 2025-03-10 | 63.89 | $65.23 | 8.3M |
| 2025-03-07 | 63.33 | $66.33 | 10.1M |
| 2025-03-06 | 62.73 | $65.25 | 6.0M |
| 2025-03-05 | 62.25 | $65.95 | 6.6M |
| 2025-03-04 | 61.77 | $64.21 | 7.2M |
| 2025-03-03 | 61.36 | $64.90 | 7.1M |
| 2025-02-28 | 60.94 | $65.72 | 10.5M |
| 2025-02-27 | 60.49 | $64.48 | 8.3M |
| 2025-02-26 | 60.11 | $63.86 | 6.6M |
| 2025-02-25 | 59.79 | $63.66 | 10.3M |
| 2025-02-24 | 59.41 | $63.02 | 8.2M |
| 2025-02-21 | 58.99 | $63.48 | 14.1M |
| 2025-02-20 | 58.51 | $65.09 | 8.5M |
| 2025-02-19 | 57.90 | $66.40 | 9.7M |
| 2025-02-18 | 57.24 | $65.57 | 10.1M |
| 2025-02-14 | 56.59 | $65.83 | 10.2M |
| 2025-02-13 | 55.90 | $66.37 | 21.0M |
| 2025-02-12 | 55.19 | $63.22 | 36.6M |
| 2025-02-11 | 54.60 | $55.00 | 12.7M |
| 2025-02-10 | 54.43 | $54.29 | 10.1M |
| 2025-02-07 | 54.12 | $54.01 | 5.9M |
| 2025-02-06 | 53.72 | $54.24 | 15.0M |
| 2025-02-05 | 53.29 | $55.69 | 7.6M |
| 2025-02-04 | 52.80 | $56.35 | 7.9M |
| 2025-02-03 | 52.27 | $55.95 | 8.6M |
| 2025-01-31 | 51.68 | $56.48 | 10.8M |
| 2025-01-30 | 51.10 | $56.82 | 11.1M |
| 2025-01-29 | 50.46 | $56.90 | 11.6M |
| 2025-01-28 | 49.84 | $57.33 | 14.0M |
| 2025-01-27 | 49.22 | $56.20 | 11.3M |
| 2025-01-24 | 48.62 | $54.55 | 13.1M |
| 2025-01-23 | 48.10 | $53.82 | 13.4M |
| 2025-01-22 | 47.63 | $52.99 | 10.7M |
| 2025-01-21 | 47.17 | $53.15 | 10.0M |
| 2025-01-17 | 46.77 | $52.62 | 13.4M |
| 2025-01-16 | 46.34 | $51.96 | 14.3M |
| 2025-01-15 | 46.08 | $52.14 | 11.0M |
| 2025-01-14 | 45.94 | $51.57 | 16.6M |
| 2025-01-13 | 45.84 | $51.52 | 25.7M |
| 2025-01-10 | 45.85 | $48.01 | 16.8M |
| 2025-01-08 | 46.21 | $46.01 | 14.3M |
| 2025-01-07 | 46.71 | $45.78 | 10.2M |
| 2025-01-06 | 47.19 | $45.82 | 16.5M |
| 2025-01-03 | 47.74 | $45.77 | 12.2M |
| 2025-01-02 | 48.35 | $44.22 | 10.6M |
| 2024-12-31 | 49.10 | $44.89 | 11.7M |
| 2024-12-30 | 49.81 | $43.94 | 12.2M |
| 2024-12-27 | 50.61 | $44.49 | 10.6M |
| 2024-12-26 | 51.38 | $44.92 | 11.3M |
| 2024-12-24 | 52.08 | $44.25 | 5.9M |
| 2024-12-23 | 52.88 | $44.14 | 16.4M |
| 2024-12-20 | 53.57 | $44.36 | 21.4M |
| 2024-12-19 | 54.21 | $43.78 | 26.0M |
| 2024-12-18 | 54.86 | $45.28 | 26.2M |
| 2024-12-17 | 55.38 | $44.04 | 29.4M |
| 2024-12-16 | 55.98 | $46.60 | 20.8M |
| 2024-12-13 | 56.31 | $49.37 | 17.6M |
| 2024-12-12 | 56.60 | $49.58 | 22.5M |
| 2024-12-11 | 56.83 | $51.76 | 17.9M |
| 2024-12-10 | 56.95 | $55.15 | 12.7M |
| 2024-12-09 | 56.98 | $56.07 | 11.5M |
| 2024-12-06 | 56.95 | $55.29 | 9.6M |
| 2024-12-05 | 57.04 | $56.86 | 9.1M |
| 2024-12-04 | 57.28 | $58.05 | 8.0M |
| 2024-12-03 | 57.14 | $59.19 | 9.0M |
| 2024-12-02 | 56.92 | $59.08 | 11.6M |
| 2024-11-29 | 56.75 | $59.85 | 3.9M |
| 2024-11-27 | 56.58 | $59.96 | 7.6M |
| 2024-11-26 | 56.41 | $59.01 | 7.9M |
| 2024-11-25 | 56.27 | $60.08 | 15.6M |
| 2024-11-22 | 56.13 | $58.01 | 11.2M |
| 2024-11-21 | 56.06 | $57.10 | 7.2M |
| 2024-11-20 | 56.01 | $56.83 | 11.4M |
| 2024-11-19 | 56.00 | $55.77 | 12.1M |
| 2024-11-18 | 56.06 | $56.05 | 18.7M |
| 2024-11-15 | 56.16 | $53.19 | 16.7M |
| 2024-11-14 | 56.52 | $55.09 | 8.8M |
| 2024-11-13 | 56.95 | $54.27 | 8.1M |
| 2024-11-12 | 57.49 | $54.03 | 16.0M |
| 2024-11-11 | 58.04 | $55.81 | 11.6M |
| 2024-11-08 | 58.62 | $55.54 | 13.7M |
| 2024-11-07 | 59.17 | $57.07 | 22.3M |
| 2024-11-06 | 59.66 | $61.61 | 29.1M |
| 2024-11-05 | 59.88 | $55.34 | 11.1M |
| 2024-11-04 | 60.41 | $54.65 | 11.5M |
| 2024-11-01 | 60.94 | $55.81 | 13.6M |
| 2024-10-31 | 61.38 | $56.46 | 7.6M |
| 2024-10-30 | 61.70 | $56.39 | 8.6M |
| 2024-10-29 | 61.99 | $56.25 | 6.8M |
| 2024-10-28 | 62.26 | $57.36 | 9.0M |
| 2024-10-25 | 62.53 | $56.49 | 8.4M |
| 2024-10-24 | 62.78 | $56.12 | 8.8M |
| 2024-10-23 | 62.92 | $56.78 | 9.9M |
| 2024-10-22 | 63.02 | $56.85 | 14.6M |
| 2024-10-21 | 63.08 | $58.17 | 13.6M |
| 2024-10-18 | 63.05 | $60.34 | 42.3M |
| 2024-10-17 | 62.91 | $63.67 | 9.7M |
| 2024-10-16 | 62.64 | $65.02 | 10.7M |
| 2024-10-15 | 62.31 | $65.00 | 17.2M |
| 2024-10-14 | 61.95 | $67.46 | 13.4M |
| 2024-10-11 | 61.50 | $66.63 | 12.9M |
| 2024-10-10 | 61.07 | $66.85 | 12.8M |
| 2024-10-09 | 60.60 | $65.97 | 8.6M |
| 2024-10-08 | 60.11 | $65.90 | 10.5M |
| 2024-10-07 | 59.66 | $65.25 | 11.7M |
| 2024-10-04 | 59.22 | $64.59 | 16.3M |
| 2024-10-03 | 58.88 | $62.92 | 10.1M |
| 2024-10-02 | 58.64 | $62.24 | 22.3M |
| 2024-10-01 | 58.49 | $61.54 | 16.3M |
| 2024-09-30 | 58.28 | $62.88 | 16.1M |
| 2024-09-27 | 58.00 | $61.38 | 12.5M |
| 2024-09-26 | 57.78 | $59.01 | 8.4M |
| 2024-09-25 | 57.69 | $58.64 | 11.3M |
| 2024-09-24 | 57.63 | $58.08 | 7.8M |
| 2024-09-23 | 57.66 | $57.57 | 9.4M |
| 2024-09-20 | 57.72 | $57.51 | 10.2M |
| 2024-09-19 | 57.73 | $58.40 | 4.9M |
| 2024-09-18 | 57.73 | $58.42 | 5.1M |
| 2024-09-17 | 57.75 | $57.83 | 6.2M |
| 2024-09-16 | 57.80 | $58.37 | 5.2M |
| 2024-09-13 | 57.80 | $57.98 | 7.4M |
| 2024-09-12 | 57.78 | $57.53 | 7.1M |
| 2024-09-11 | 57.70 | $56.11 | 9.8M |
| 2024-09-10 | 57.69 | $56.94 | 5.1M |
| 2024-09-09 | 57.63 | $56.47 | 9.1M |
| 2024-09-06 | 57.66 | $57.75 | 6.3M |
| 2024-09-05 | 57.67 | $58.07 | 7.0M |
| 2024-09-04 | 57.59 | $59.30 | 14.2M |
| 2024-09-03 | 57.54 | $57.38 | 11.6M |
| 2024-08-30 | 57.56 | $57.24 | 8.2M |
| 2024-08-29 | 57.67 | $56.97 | 9.2M |
| 2024-08-28 | 57.82 | $57.24 | 8.0M |
| 2024-08-27 | 57.97 | $57.46 | 6.2M |
| 2024-08-26 | 58.26 | $58.70 | 6.9M |
| 2024-08-23 | 58.40 | $58.75 | 9.6M |
| 2024-08-22 | 58.52 | $57.74 | 7.9M |
| 2024-08-21 | 58.56 | $58.32 | 4.7M |
| 2024-08-20 | 58.57 | $58.90 | 4.2M |
| 2024-08-19 | 58.53 | $58.80 | 7.5M |
| 2024-08-16 | 58.50 | $58.35 | 7.4M |
| 2024-08-15 | 58.56 | $57.56 | 10.0M |
| 2024-08-14 | 58.68 | $55.99 | 5.9M |
| 2024-08-13 | 58.96 | $55.82 | 7.8M |
| 2024-08-12 | 59.17 | $55.81 | 8.4M |
| 2024-08-09 | 59.32 | $57.11 | 8.3M |
| 2024-08-08 | 59.41 | $57.85 | 11.7M |
| 2024-08-07 | 59.43 | $56.47 | 15.0M |
| 2024-08-06 | 59.48 | $58.34 | 11.5M |
| 2024-08-05 | 59.45 | $57.81 | 9.5M |
| 2024-08-02 | 59.40 | $59.32 | 8.7M |
| 2024-08-01 | 59.26 | $60.03 | 9.2M |
| 2024-07-31 | 59.10 | $60.33 | 12.8M |
| 2024-07-30 | 58.96 | $63.18 | 10.5M |
| 2024-07-29 | 58.71 | $61.57 | 9.2M |
| 2024-07-26 | 58.58 | $61.00 | 14.6M |
| 2024-07-25 | 58.45 | $58.65 | 8.2M |
| 2024-07-24 | 58.55 | $58.54 | 10.2M |
| 2024-07-23 | 58.64 | $57.97 | 7.5M |
| 2024-07-22 | 58.83 | $58.33 | 7.9M |
| 2024-07-19 | 58.98 | $59.57 | 7.1M |
| 2024-07-18 | 59.05 | $59.91 | 7.0M |
| 2024-07-17 | 59.11 | $61.60 | 12.4M |
| 2024-07-16 | 59.08 | $60.06 | 9.7M |
| 2024-07-15 | 59.09 | $58.67 | 6.2M |
| 2024-07-12 | 59.21 | $59.00 | 8.2M |
| 2024-07-11 | 59.26 | $58.21 | 7.5M |
| 2024-07-10 | 59.35 | $57.53 | 11.0M |
| 2024-07-09 | 59.49 | $57.62 | 8.8M |
| 2024-07-08 | 59.69 | $56.89 | 5.9M |
| 2024-07-05 | 59.90 | $56.62 | 6.3M |
| 2024-07-03 | 60.10 | $56.70 | 5.4M |
| 2024-07-02 | 60.28 | $57.52 | 7.1M |
| 2024-07-01 | 60.41 | $58.15 | 8.3M |
| 2024-06-28 | 60.49 | $59.06 | 14.3M |
| 2024-06-27 | 60.33 | $58.36 | 16.2M |
| 2024-06-26 | 60.10 | $60.63 | 8.2M |
| 2024-06-25 | 59.75 | $60.44 | 8.4M |
| 2024-06-24 | 59.50 | $61.73 | 8.7M |
| 2024-06-21 | 59.20 | $61.37 | 20.9M |
| 2024-06-20 | 59.00 | $61.00 | 6.9M |
| 2024-06-18 | 58.82 | $61.01 | 8.9M |
| 2024-06-17 | 58.64 | $61.09 | 7.8M |
| 2024-06-14 | 58.47 | $60.22 | 11.7M |
| 2024-06-13 | 58.33 | $61.03 | 14.1M |
| 2024-06-12 | 58.10 | $59.99 | 10.6M |
| 2024-06-11 | 57.90 | $60.00 | 10.3M |
| 2024-06-10 | 57.72 | $60.28 | 10.6M |
| 2024-06-07 | 57.50 | $61.78 | 12.2M |
| 2024-06-06 | 57.19 | $60.94 | 9.5M |
| 2024-06-05 | 56.89 | $60.70 | 8.9M |
| 2024-06-04 | 56.64 | $60.26 | 12.9M |
| 2024-06-03 | 56.43 | $60.21 | 17.1M |
| 2024-05-31 | 56.21 | $59.60 | 22.4M |
| 2024-05-30 | 55.99 | $56.04 | 16.2M |
| 2024-05-29 | 56.00 | $53.67 | 16.5M |
| 2024-05-28 | 56.71 | $53.63 | 14.4M |
| 2024-05-24 | 57.40 | $55.54 | 11.7M |
| 2024-05-23 | 57.98 | $55.65 | 18.3M |
| 2024-05-22 | 58.56 | $57.44 | 9.5M |
| 2024-05-21 | 59.08 | $57.32 | 16.8M |
| 2024-05-20 | 59.64 | $57.40 | 11.5M |
| 2024-05-17 | 60.25 | $57.68 | 9.6M |
| 2024-05-16 | 60.85 | $57.52 | 14.0M |
| 2024-05-15 | 61.45 | $56.26 | 16.4M |
| 2024-05-14 | 62.06 | $56.00 | 15.4M |
| 2024-05-13 | 62.71 | $56.47 | 11.8M |
| 2024-05-10 | 63.34 | $55.82 | 9.3M |
| 2024-05-09 | 63.98 | $55.68 | 10.3M |
| 2024-05-08 | 64.68 | $54.91 | 13.6M |
| 2024-05-07 | 65.50 | $55.74 | 17.5M |
| 2024-05-06 | 66.38 | $55.97 | 16.6M |
| 2024-05-03 | 67.30 | $55.90 | 23.9M |
| 2024-05-02 | 68.23 | $55.15 | 37.9M |
| 2024-05-01 | 69.17 | $56.31 | 65.8M |
| 2024-04-30 | 70.09 | $67.71 | 13.5M |
| 2024-04-29 | 70.39 | $67.45 | 6.6M |
| 2024-04-26 | 71.00 | $67.18 | 6.4M |
| 2024-04-25 | 71.63 | $67.33 | 8.9M |
| 2024-04-24 | 72.23 | $67.77 | 8.7M |
| 2024-04-23 | 72.81 | $68.50 | 8.5M |
| 2024-04-22 | 73.33 | $69.63 | 5.7M |
| 2024-04-19 | 73.77 | $69.75 | 7.8M |
| 2024-04-18 | 74.20 | $69.39 | 10.1M |
| 2024-04-17 | 74.68 | $68.60 | 8.1M |
| 2024-04-16 | 75.15 | $69.03 | 9.6M |
| 2024-04-15 | 75.58 | $68.96 | 7.2M |
| 2024-04-12 | 76.00 | $68.64 | 7.7M |
| 2024-04-11 | 76.39 | $69.74 | 10.5M |
| 2024-04-10 | 76.66 | $71.15 | 8.4M |
| 2024-04-09 | 76.86 | $73.36 | 5.9M |
| 2024-04-08 | 76.99 | $74.44 | 6.5M |
| 2024-04-05 | 77.02 | $74.58 | 6.4M |
| 2024-04-04 | 77.01 | $73.90 | 5.8M |
| 2024-04-03 | 77.03 | $74.60 | 9.2M |
| 2024-04-02 | 76.99 | $73.82 | 23.7M |
| 2024-04-01 | 76.99 | $79.56 | 9.0M |
| 2024-03-28 | 76.70 | $79.76 | 9.0M |
| 2024-03-27 | 76.43 | $79.43 | 10.3M |
| 2024-03-26 | 76.22 | $79.32 | 10.2M |
| 2024-03-25 | 76.07 | $78.98 | 8.0M |
| 2024-03-22 | 75.94 | $78.48 | 11.1M |
| 2024-03-21 | 75.88 | $78.27 | 8.8M |
| 2024-03-20 | 75.82 | $78.98 | 6.4M |
| 2024-03-19 | 75.73 | $78.06 | 7.2M |
| 2024-03-18 | 75.64 | $77.57 | 7.1M |
| 2024-03-15 | 75.62 | $77.40 | 17.1M |
| 2024-03-14 | 75.58 | $76.42 | 7.8M |
| 2024-03-13 | 75.58 | $75.08 | 5.2M |
| 2024-03-12 | 75.65 | $75.21 | 4.6M |
| 2024-03-11 | 75.76 | $75.94 | 6.3M |
| 2024-03-08 | 75.77 | $75.07 | 6.1M |
| 2024-03-07 | 75.77 | $74.30 | 6.7M |
| 2024-03-06 | 75.86 | $74.34 | 8.8M |
| 2024-03-05 | 75.83 | $73.71 | 15.0M |
| 2024-03-04 | 75.77 | $73.89 | 13.7M |
| 2024-03-01 | 75.73 | $73.84 | 8.5M |
| 2024-02-29 | 75.73 | $74.37 | 14.5M |
| 2024-02-28 | 75.73 | $75.19 | 6.8M |
| 2024-02-27 | 75.67 | $76.27 | 5.2M |
| 2024-02-26 | 75.53 | $76.43 | 5.3M |
| 2024-02-23 | 75.36 | $77.20 | 4.3M |
| 2024-02-22 | 75.10 | $77.10 | 5.7M |
| 2024-02-21 | 74.95 | $77.15 | 18.7M |
| 2024-02-20 | 74.85 | $76.31 | 6.9M |
| 2024-02-16 | 74.73 | $77.10 | 8.2M |
| 2024-02-15 | 74.53 | $76.60 | 13.5M |
| 2024-02-14 | 74.40 | $76.41 | 9.8M |
| 2024-02-13 | 74.43 | $76.59 | 8.9M |
| 2024-02-12 | 74.47 | $77.29 | 11.2M |
| 2024-02-09 | 74.43 | $76.32 | 9.0M |
| 2024-02-08 | 74.56 | $75.08 | 12.1M |
| 2024-02-07 | 74.77 | $76.05 | 15.0M |
| 2024-02-06 | 74.99 | $73.76 | 11.7M |
| 2024-02-05 | 75.33 | $72.44 | 23.9M |
| 2024-02-02 | 75.78 | $73.09 | 10.5M |
| 2024-02-01 | 76.15 | $73.92 | 10.5M |
| 2024-01-31 | 76.50 | $74.37 | 8.7M |
| 2024-01-30 | 76.82 | $73.85 | 7.2M |
| 2024-01-29 | 77.08 | $73.48 | 10.3M |
| 2024-01-26 | 77.35 | $73.00 | 11.7M |
| 2024-01-25 | 77.65 | $71.99 | 27.5M |
| 2024-01-24 | 78.00 | $74.19 | 17.5M |
| 2024-01-23 | 78.22 | $75.10 | 7.2M |
| 2024-01-22 | 78.40 | $73.93 | 13.3M |
| 2024-01-19 | 78.57 | $73.22 | 16.2M |
| 2024-01-18 | 78.72 | $73.88 | 14.4M |
| 2024-01-17 | 78.77 | $76.99 | 7.9M |
| 2024-01-16 | 78.64 | $77.42 | 12.4M |
| 2024-01-12 | 78.49 | $76.56 | 15.5M |
| 2024-01-11 | 78.43 | $78.93 | 15.5M |
| 2024-01-10 | 78.16 | $79.24 | 11.8M |
| 2024-01-09 | 77.89 | $80.36 | 20.7M |
| 2024-01-08 | 77.63 | $80.68 | 22.2M |
| 2024-01-05 | 77.29 | $81.42 | 21.8M |
| 2024-01-04 | 76.90 | $80.51 | 22.1M |
| 2024-01-03 | 76.42 | $80.88 | 6.8M |
| 2024-01-02 | 75.80 | $80.85 | 8.8M |
| 2023-12-29 | 75.18 | $78.96 | 3.8M |
| 2023-12-28 | 74.63 | $78.97 | 3.9M |
| 2023-12-27 | 74.03 | $78.82 | 4.2M |
| 2023-12-26 | 73.55 | $79.00 | 4.1M |
| 2023-12-22 | 73.04 | $78.76 | 6.1M |
| 2023-12-21 | 72.57 | $78.62 | 9.1M |
| 2023-12-20 | 72.10 | $77.24 | 13.1M |
| 2023-12-19 | 71.64 | $76.26 | 9.0M |
| 2023-12-18 | 71.24 | $74.88 | 7.8M |
| 2023-12-15 | 70.94 | $74.43 | 12.9M |
| 2023-12-14 | 70.63 | $74.49 | 8.5M |
| 2023-12-13 | 70.36 | $75.29 | 9.0M |
| 2023-12-12 | 70.02 | $73.59 | 7.2M |
| 2023-12-11 | 69.73 | $73.76 | 8.3M |
| 2023-12-08 | 69.43 | $75.10 | 10.5M |
| 2023-12-07 | 69.01 | $74.01 | 11.4M |
| 2023-12-06 | 68.75 | $73.50 | 16.3M |
| 2023-12-05 | 68.59 | $71.02 | 14.8M |
| 2023-12-04 | 68.59 | $68.48 | 7.4M |
| 2023-12-01 | 68.68 | $68.48 | 7.1M |
| 2023-11-30 | 68.73 | $67.95 | 12.3M |
| 2023-11-29 | 68.77 | $66.90 | 9.9M |
| 2023-11-28 | 68.88 | $69.32 | 4.3M |
| 2023-11-27 | 68.81 | $68.74 | 6.3M |
| 2023-11-24 | 68.69 | $69.42 | 2.2M |
| 2023-11-22 | 68.62 | $69.14 | 4.4M |
| 2023-11-21 | 68.59 | $68.08 | 4.8M |
| 2023-11-20 | 68.63 | $68.26 | 6.4M |
| 2023-11-17 | 68.67 | $68.81 | 6.4M |
| 2023-11-16 | 68.68 | $68.25 | 8.5M |
| 2023-11-15 | 68.80 | $69.13 | 6.8M |
| 2023-11-14 | 68.90 | $68.50 | 7.3M |
| 2023-11-13 | 69.07 | $67.80 | 4.2M |
| 2023-11-10 | 69.26 | $67.68 | 5.8M |
| 2023-11-09 | 69.45 | $66.74 | 6.6M |
| 2023-11-08 | 69.66 | $68.75 | 6.1M |
| 2023-11-07 | 69.81 | $70.25 | 5.7M |
| 2023-11-06 | 69.88 | $71.08 | 5.8M |
| 2023-11-03 | 69.89 | $70.25 | 8.0M |
| 2023-11-02 | 69.87 | $69.64 | 9.1M |
| 2023-11-01 | 69.88 | $68.73 | 17.5M |
| 2023-10-31 | 69.89 | $69.01 | 9.1M |
| 2023-10-30 | 69.90 | $68.01 | 7.9M |
| 2023-10-27 | 69.99 | $66.29 | 6.9M |
| 2023-10-26 | 70.16 | $67.98 | 6.1M |
| 2023-10-25 | 70.27 | $68.53 | 8.3M |
| 2023-10-24 | 70.33 | $68.97 | 5.0M |
| 2023-10-23 | 70.45 | $68.99 | 6.3M |
| 2023-10-20 | 70.63 | $69.05 | 7.6M |
| 2023-10-19 | 70.73 | $70.61 | 6.5M |
| 2023-10-18 | 70.80 | $71.09 | 8.5M |
| 2023-10-17 | 70.81 | $72.01 | 6.0M |
| 2023-10-16 | 70.81 | $71.49 | 8.1M |
| 2023-10-13 | 70.77 | $71.54 | 6.6M |
| 2023-10-12 | 70.74 | $70.92 | 6.7M |
| 2023-10-11 | 70.69 | $71.73 | 4.8M |
| 2023-10-10 | 70.61 | $71.73 | 6.5M |
| 2023-10-09 | 70.55 | $71.25 | 5.6M |
| 2023-10-06 | 70.43 | $69.90 | 4.3M |
| 2023-10-05 | 70.23 | $69.75 | 4.5M |
| 2023-10-04 | 70.02 | $68.98 | 6.0M |
| 2023-10-03 | 69.84 | $69.25 | 4.4M |
| 2023-10-02 | 69.66 | $69.69 | 5.3M |
| 2023-09-29 | 69.46 | $69.82 | 5.4M |
| 2023-09-28 | 69.23 | $70.03 | 5.7M |
| 2023-09-27 | 69.07 | $69.78 | 8.2M |
| 2023-09-26 | 68.94 | $71.33 | 5.8M |
| 2023-09-25 | 68.73 | $72.57 | 5.3M |
| 2023-09-22 | 68.47 | $71.15 | 6.1M |
| 2023-09-21 | 68.24 | $71.89 | 9.3M |
| 2023-09-20 | 67.96 | $71.41 | 11.6M |
| 2023-09-19 | 67.74 | $71.99 | 9.2M |
| 2023-09-18 | 67.50 | $70.70 | 9.1M |
| 2023-09-15 | 67.30 | $70.87 | 12.8M |
| 2023-09-14 | 67.10 | $69.95 | 8.4M |
| 2023-09-13 | 67.24 | $70.24 | 10.5M |
| 2023-09-12 | 67.39 | $70.52 | 13.6M |
| 2023-09-11 | 67.58 | $68.75 | 15.6M |
| 2023-09-08 | 67.89 | $65.84 | 5.5M |
| 2023-09-07 | 68.30 | $65.60 | 7.2M |
| 2023-09-06 | 68.75 | $65.51 | 7.1M |
| 2023-09-05 | 69.17 | $65.61 | 7.0M |
| 2023-09-01 | 69.59 | $65.67 | 6.3M |
| 2023-08-31 | 69.95 | $65.17 | 9.8M |
| 2023-08-30 | 70.40 | $66.83 | 4.5M |
| 2023-08-29 | 70.88 | $67.13 | 7.4M |
| 2023-08-28 | 71.22 | $67.24 | 5.9M |
| 2023-08-25 | 71.60 | $67.32 | 7.4M |
| 2023-08-24 | 71.96 | $66.49 | 7.2M |
| 2023-08-23 | 72.41 | $66.40 | 8.1M |
| 2023-08-22 | 72.85 | $67.05 | 6.8M |
| 2023-08-21 | 73.28 | $67.08 | 8.6M |
| 2023-08-18 | 73.72 | $66.81 | 15.0M |
| 2023-08-17 | 74.13 | $66.80 | 44.5M |
| 2023-08-16 | 74.54 | $72.72 | 4.9M |
| 2023-08-15 | 74.62 | $73.33 | 6.2M |
| 2023-08-14 | 74.57 | $74.34 | 7.2M |
| 2023-08-11 | 74.41 | $74.87 | 6.0M |
| 2023-08-10 | 74.23 | $73.96 | 6.1M |
| 2023-08-09 | 74.10 | $74.60 | 6.9M |
| 2023-08-08 | 73.89 | $74.00 | 6.6M |
| 2023-08-07 | 73.75 | $73.91 | 5.6M |
| 2023-08-04 | 73.53 | $72.89 | 8.3M |
| 2023-08-03 | 73.34 | $74.32 | 12.8M |
| 2023-08-02 | 73.10 | $76.41 | 22.3M |
| 2023-08-01 | 72.76 | $73.95 | 9.0M |
| 2023-07-31 | 72.55 | $74.69 | 7.7M |
| 2023-07-28 | 72.27 | $74.61 | 9.5M |
| 2023-07-27 | 71.98 | $75.47 | 8.8M |
| 2023-07-26 | 71.61 | $75.10 | 9.9M |
| 2023-07-25 | 71.29 | $75.66 | 8.6M |
| 2023-07-24 | 71.00 | $75.95 | 7.5M |
| 2023-07-21 | 70.69 | $75.05 | 9.6M |
| 2023-07-20 | 70.40 | $74.87 | 9.9M |
| 2023-07-19 | 70.10 | $74.38 | 12.9M |
| 2023-07-18 | 69.81 | $72.31 | 8.5M |
| 2023-07-17 | 69.58 | $71.17 | 7.8M |
| 2023-07-14 | 69.50 | $71.38 | 9.7M |
| 2023-07-13 | 69.26 | $71.22 | 13.1M |
| 2023-07-12 | 69.32 | $70.47 | 13.7M |
| 2023-07-11 | 69.37 | $71.27 | 7.2M |
| 2023-07-10 | 69.39 | $69.36 | 8.1M |
| 2023-07-07 | 69.51 | $69.17 | 6.7M |
| 2023-07-06 | 69.63 | $69.54 | 8.0M |
| 2023-07-05 | 69.68 | $69.59 | 8.9M |
| 2023-07-03 | 69.73 | $69.77 | 3.5M |
| 2023-06-30 | 69.74 | $69.13 | 7.9M |
| 2023-06-29 | 69.73 | $68.76 | 5.9M |
| 2023-06-28 | 69.69 | $68.14 | 8.9M |
| 2023-06-27 | 69.65 | $68.68 | 12.3M |
| 2023-06-26 | 69.59 | $69.85 | 9.5M |
| 2023-06-23 | 69.48 | $69.60 | 8.6M |
| 2023-06-22 | 69.45 | $69.41 | 6.9M |
| 2023-06-21 | 69.46 | $68.77 | 8.2M |
| 2023-06-20 | 69.49 | $68.67 | 9.1M |
| 2023-06-16 | 69.53 | $67.72 | 18.2M |
| 2023-06-15 | 69.61 | $69.50 | 15.5M |
| 2023-06-14 | 69.60 | $66.65 | 23.6M |
| 2023-06-13 | 69.62 | $72.26 | 6.6M |
| 2023-06-12 | 69.45 | $71.50 | 4.9M |
| 2023-06-09 | 69.31 | $71.76 | 4.7M |
| 2023-06-08 | 69.17 | $71.75 | 5.1M |
| 2023-06-07 | 69.07 | $71.48 | 6.0M |
| 2023-06-06 | 68.99 | $70.51 | 7.4M |
| 2023-06-05 | 68.95 | $70.74 | 8.4M |
| 2023-06-02 | 68.95 | $69.99 | 7.3M |
| 2023-06-01 | 68.89 | $68.88 | 8.3M |
| 2023-05-31 | 68.95 | $68.03 | 12.8M |
| 2023-05-30 | 69.18 | $67.15 | 10.2M |
| 2023-05-26 | 69.52 | $67.64 | 6.5M |
| 2023-05-25 | 69.80 | $67.67 | 10.6M |
| 2023-05-24 | 70.07 | $68.82 | 6.5M |
| 2023-05-23 | 70.25 | $69.67 | 6.7M |
| 2023-05-22 | 70.41 | $69.42 | 7.4M |
| 2023-05-19 | 70.61 | $69.38 | 7.9M |
| 2023-05-18 | 70.78 | $69.31 | 10.5M |
| 2023-05-17 | 70.98 | $69.43 | 11.6M |
| 2023-05-16 | 71.22 | $67.10 | 8.5M |
| 2023-05-15 | 71.67 | $68.85 | 6.5M |
| 2023-05-12 | 72.01 | $68.58 | 5.7M |
| 2023-05-11 | 72.32 | $68.97 | 6.5M |
| 2023-05-10 | 72.64 | $69.71 | 7.1M |
| 2023-05-09 | 72.90 | $69.97 | 6.4M |
| 2023-05-08 | 73.22 | $69.68 | 8.3M |
| 2023-05-05 | 73.54 | $70.68 | 10.6M |
| 2023-05-04 | 73.88 | $68.79 | 10.4M |
| 2023-05-03 | 74.33 | $70.08 | 15.2M |
| 2023-05-02 | 74.64 | $72.76 | 9.0M |
| 2023-05-01 | 74.80 | $73.89 | 6.0M |
| 2023-04-28 | 74.82 | $73.31 | 8.1M |
| 2023-04-27 | 74.89 | $73.06 | 7.2M |
| 2023-04-26 | 74.95 | $72.26 | 8.5M |
| 2023-04-25 | 74.99 | $72.87 | 7.5M |
| 2023-04-24 | 75.02 | $73.44 | 8.1M |
| 2023-04-21 | 75.01 | $72.84 | 7.1M |
| 2023-04-20 | 74.99 | $73.25 | 8.6M |
| 2023-04-19 | 75.05 | $74.21 | 8.8M |
| 2023-04-18 | 75.12 | $76.14 | 9.4M |
| 2023-04-17 | 75.06 | $75.80 | 11.7M |
| 2023-04-14 | 74.99 | $74.70 | 7.4M |
| 2023-04-13 | 75.04 | $75.42 | 8.4M |
| 2023-04-12 | 75.04 | $74.92 | 9.6M |
| 2023-04-11 | 75.07 | $76.29 | 8.7M |
| 2023-04-10 | 75.07 | $76.04 | 9.3M |
| 2023-04-06 | 75.13 | $77.54 | 8.8M |
| 2023-04-05 | 75.10 | $77.75 | 7.6M |
| 2023-04-04 | 75.20 | $76.25 | 6.5M |
| 2023-04-03 | 75.41 | $76.09 | 9.7M |
| 2023-03-31 | 75.76 | $74.31 | 10.5M |
| 2023-03-30 | 76.13 | $74.70 | 6.5M |
| 2023-03-29 | 76.47 | $74.09 | 8.1M |
| 2023-03-28 | 76.89 | $73.12 | 6.5M |
| 2023-03-27 | 77.41 | $73.57 | 5.6M |
| 2023-03-24 | 77.97 | $73.26 | 6.1M |
| 2023-03-23 | 78.60 | $72.37 | 9.0M |
| 2023-03-22 | 79.32 | $74.41 | 6.8M |
| 2023-03-21 | 79.96 | $75.56 | 6.8M |
| 2023-03-20 | 80.57 | $74.98 | 6.2M |
| 2023-03-17 | 81.25 | $74.37 | 16.8M |
| 2023-03-16 | 81.93 | $75.83 | 6.6M |
| 2023-03-15 | 82.55 | $75.40 | 8.0M |
| 2023-03-14 | 83.21 | $75.56 | 8.2M |
| 2023-03-13 | 83.92 | $76.28 | 7.2M |
| 2023-03-10 | 84.59 | $77.10 | 7.9M |
| 2023-03-09 | 85.24 | $77.00 | 11.0M |
| 2023-03-08 | 85.84 | $79.81 | 6.7M |
| 2023-03-07 | 86.15 | $80.45 | 9.7M |
| 2023-03-06 | 86.39 | $82.97 | 10.2M |
| 2023-03-03 | 86.53 | $81.81 | 12.1M |
| 2023-03-02 | 86.75 | $81.43 | 10.1M |
| 2023-03-01 | 87.05 | $82.47 | 7.4M |
| 2023-02-28 | 87.34 | $83.54 | 9.6M |
| 2023-02-27 | 87.51 | $84.84 | 7.9M |
| 2023-02-24 | 87.66 | $85.77 | 9.3M |
| 2023-02-23 | 87.75 | $86.87 | 7.3M |
| 2023-02-22 | 87.70 | $87.21 | 5.6M |
| 2023-02-21 | 87.64 | $87.62 | 7.2M |
| 2023-02-17 | 87.62 | $88.58 | 7.3M |
| 2023-02-16 | 87.54 | $87.97 | 8.3M |
| 2023-02-15 | 87.51 | $88.35 | 6.4M |
| 2023-02-14 | 87.51 | $88.52 | 7.5M |
| 2023-02-13 | 87.55 | $89.87 | 7.8M |
| 2023-02-10 | 87.55 | $89.66 | 7.7M |
| 2023-02-09 | 87.53 | $90.07 | 10.7M |
| 2023-02-08 | 87.51 | $88.96 | 17.1M |
| 2023-02-07 | 87.60 | $85.98 | 15.3M |
| 2023-02-06 | 87.87 | $85.25 | 8.3M |
| 2023-02-03 | 88.19 | $85.77 | 7.3M |
| 2023-02-02 | 88.42 | $86.18 | 11.2M |
| 2023-02-01 | 88.71 | $87.49 | 7.4M |
| 2023-01-31 | 88.98 | $88.22 | 8.2M |
| 2023-01-30 | 89.23 | $87.05 | 8.5M |
| 2023-01-27 | 89.55 | $87.78 | 7.5M |
| 2023-01-26 | 89.80 | $87.66 | 9.3M |
| 2023-01-25 | 90.07 | $85.75 | 18.4M |
| 2023-01-24 | 90.46 | $86.02 | 14.7M |
| 2023-01-23 | 90.83 | $87.20 | 14.7M |
| 2023-01-20 | 91.17 | $87.00 | 13.0M |
| 2023-01-19 | 91.57 | $87.48 | 11.4M |
| 2023-01-18 | 91.95 | $88.20 | 9.5M |
| 2023-01-17 | 92.32 | $89.37 | 12.4M |
| 2023-01-13 | 92.73 | $89.92 | 10.2M |
| 2023-01-12 | 93.26 | $89.18 | 10.5M |
| 2023-01-11 | 93.87 | $89.75 | 10.2M |
| 2023-01-10 | 94.57 | $90.65 | 10.8M |
| 2023-01-09 | 95.12 | $91.49 | 10.4M |
| 2023-01-06 | 95.67 | $91.60 | 9.0M |
| 2023-01-05 | 96.20 | $90.45 | 8.4M |
| 2023-01-04 | 96.74 | $91.98 | 7.3M |
| 2023-01-03 | 97.24 | $92.91 | 6.5M |
| 2022-12-30 | 97.73 | $93.19 | 3.6M |
| 2022-12-29 | 98.15 | $93.45 | 3.3M |
| 2022-12-28 | 98.57 | $92.76 | 3.8M |
| 2022-12-27 | 98.98 | $93.02 | 4.0M |
| 2022-12-23 | 99.35 | $93.56 | 7.3M |
| 2022-12-22 | 99.73 | $93.40 | 5.4M |
| 2022-12-21 | 100.06 | $94.12 | 6.3M |
| 2022-12-20 | 100.33 | $95.00 | 5.3M |
| 2022-12-19 | 100.48 | $95.05 | 5.2M |
| 2022-12-16 | 100.59 | $95.45 | 11.1M |
| 2022-12-15 | 100.57 | $97.60 | 7.1M |
| 2022-12-14 | 100.49 | $100.68 | 5.1M |
| 2022-12-13 | 100.34 | $101.19 | 6.1M |
| 2022-12-12 | 100.14 | $103.79 | 4.7M |
| 2022-12-09 | 99.83 | $101.65 | 4.4M |
| 2022-12-08 | 99.74 | $102.53 | 4.1M |
| 2022-12-07 | 99.60 | $102.28 | 4.8M |
| 2022-12-06 | 99.56 | $101.19 | 4.1M |
| 2022-12-05 | 99.56 | $102.01 | 3.6M |
| 2022-12-02 | 99.44 | $102.58 | 4.5M |
| 2022-12-01 | 99.20 | $101.65 | 5.0M |
| 2022-11-30 | 98.96 | $101.88 | 7.9M |
| 2022-11-29 | 98.60 | $100.88 | 3.4M |
| 2022-11-28 | 98.29 | $100.41 | 4.6M |
| 2022-11-25 | 97.98 | $101.26 | 2.5M |
| 2022-11-23 | 97.55 | $100.06 | 3.4M |
| 2022-11-22 | 97.18 | $99.51 | 4.9M |
| 2022-11-21 | 96.82 | $97.89 | 4.8M |
| 2022-11-18 | 96.66 | $97.35 | 7.3M |
| 2022-11-17 | 96.43 | $94.93 | 6.4M |
| 2022-11-16 | 96.23 | $96.10 | 6.9M |
| 2022-11-15 | 96.01 | $97.73 | 6.6M |
| 2022-11-14 | 95.72 | $97.17 | 5.0M |
| 2022-11-11 | 95.41 | $97.55 | 9.2M |
| 2022-11-10 | 95.00 | $99.91 | 6.3M |
| 2022-11-09 | 94.51 | $99.56 | 5.0M |
| 2022-11-08 | 93.92 | $101.65 | 5.7M |
| 2022-11-07 | 93.26 | $101.18 | 5.6M |
| 2022-11-04 | 92.62 | $99.56 | 9.4M |
| 2022-11-03 | 92.05 | $97.80 | 8.4M |
| 2022-11-02 | 92.09 | $96.80 | 15.5M |
| 2022-11-01 | 92.27 | $94.62 | 7.0M |
| 2022-10-31 | 92.57 | $94.70 | 7.4M |
| 2022-10-28 | 92.72 | $94.19 | 6.8M |
| 2022-10-27 | 92.78 | $92.70 | 5.6M |
| 2022-10-26 | 92.99 | $92.73 | 7.6M |
| 2022-10-25 | 93.26 | $92.22 | 13.8M |
| 2022-10-24 | 93.51 | $94.80 | 7.2M |
| 2022-10-21 | 93.66 | $92.72 | 4.9M |
| 2022-10-20 | 93.94 | $90.99 | 4.8M |
| 2022-10-19 | 94.38 | $91.66 | 4.0M |
| 2022-10-18 | 94.79 | $91.94 | 5.7M |
| 2022-10-17 | 95.26 | $90.89 | 5.5M |
| 2022-10-14 | 95.82 | $89.30 | 5.5M |
| 2022-10-13 | 96.46 | $90.10 | 6.1M |
| 2022-10-12 | 97.07 | $87.84 | 4.9M |
| 2022-10-11 | 97.73 | $88.50 | 6.9M |
| 2022-10-10 | 98.33 | $88.25 | 7.4M |
| 2022-10-07 | 99.07 | $88.25 | 19.7M |
| 2022-10-06 | 99.76 | $98.58 | 4.2M |
| 2022-10-05 | 99.95 | $100.45 | 3.2M |
| 2022-10-04 | 99.96 | $100.52 | 5.6M |
| 2022-10-03 | 99.87 | $97.76 | 3.9M |
| 2022-09-30 | 99.95 | $95.37 | 5.4M |
| 2022-09-29 | 100.18 | $96.98 | 5.2M |
| 2022-09-28 | 100.24 | $98.16 | 4.3M |
| 2022-09-27 | 100.27 | $97.21 | 4.6M |
| 2022-09-26 | 100.43 | $97.74 | 5.1M |
| 2022-09-23 | 100.54 | $98.35 | 4.6M |
| 2022-09-22 | 100.73 | $99.83 | 4.5M |
| 2022-09-21 | 100.80 | $99.77 | 3.8M |
| 2022-09-20 | 100.87 | $101.34 | 3.9M |
| 2022-09-19 | 100.92 | $102.11 | 4.1M |
| 2022-09-16 | 101.02 | $102.06 | 8.6M |
| 2022-09-15 | 101.10 | $102.31 | 5.6M |
| 2022-09-14 | 101.23 | $101.05 | 4.7M |
| 2022-09-13 | 101.50 | $100.45 | 3.5M |
| 2022-09-12 | 101.79 | $103.04 | 3.7M |
| 2022-09-09 | 101.96 | $102.15 | 3.9M |
| 2022-09-08 | 102.06 | $102.26 | 5.4M |
| 2022-09-07 | 102.15 | $100.68 | 4.7M |
| 2022-09-06 | 102.30 | $98.73 | 5.8M |
| 2022-09-02 | 102.47 | $99.44 | 5.5M |
| 2022-09-01 | 102.61 | $99.93 | 4.0M |
| 2022-08-31 | 102.70 | $98.15 | 6.1M |
| 2022-08-30 | 102.86 | $98.80 | 4.9M |
| 2022-08-29 | 102.69 | $100.33 | 3.0M |
| 2022-08-26 | 102.48 | $100.06 | 2.9M |
| 2022-08-25 | 102.26 | $102.15 | 3.9M |
| 2022-08-24 | 101.93 | $101.28 | 5.1M |
| 2022-08-23 | 101.66 | $101.13 | 2.9M |
| 2022-08-22 | 101.37 | $102.34 | 5.1M |
| 2022-08-19 | 100.97 | $104.05 | 5.1M |
| 2022-08-18 | 100.47 | $103.64 | 6.2M |
| 2022-08-17 | 99.95 | $104.92 | 3.9M |
| 2022-08-16 | 99.46 | $106.43 | 3.4M |
| 2022-08-15 | 98.98 | $106.27 | 2.9M |
| 2022-08-12 | 98.38 | $106.39 | 5.1M |
| 2022-08-11 | 97.83 | $104.25 | 4.0M |
| 2022-08-10 | 97.26 | $104.05 | 4.2M |
| 2022-08-09 | 96.73 | $103.69 | 5.1M |
| 2022-08-08 | 96.29 | $102.00 | 4.2M |
| 2022-08-05 | 95.93 | $102.26 | 4.3M |
| 2022-08-04 | 95.53 | $101.87 | 7.5M |
| 2022-08-03 | 95.12 | $101.38 | 11.7M |
| 2022-08-02 | 94.71 | $95.37 | 4.1M |
| 2022-08-01 | 94.57 | $96.02 | 4.0M |
| 2022-07-29 | 94.46 | $95.68 | 5.7M |
| 2022-07-28 | 94.31 | $95.53 | 4.8M |
| 2022-07-27 | 94.20 | $95.87 | 3.1M |
| 2022-07-26 | 94.07 | $95.31 | 4.4M |
| 2022-07-25 | 94.03 | $94.49 | 4.8M |
| 2022-07-22 | 94.03 | $94.06 | 4.5M |
| 2022-07-21 | 93.95 | $93.19 | 7.0M |
| 2022-07-20 | 93.85 | $95.15 | 4.2M |
| 2022-07-19 | 93.65 | $96.79 | 6.7M |
| 2022-07-18 | 93.24 | $94.29 | 4.9M |
| 2022-07-15 | 93.02 | $95.37 | 4.3M |
| 2022-07-14 | 92.83 | $92.83 | 3.7M |
| 2022-07-13 | 92.72 | $93.45 | 3.8M |
| 2022-07-12 | 92.59 | $94.98 | 5.6M |
| 2022-07-11 | 92.50 | $94.71 | 3.3M |
| 2022-07-08 | 92.40 | $94.18 | 3.5M |
| 2022-07-07 | 92.38 | $93.73 | 3.5M |
| 2022-07-06 | 92.49 | $93.19 | 3.1M |
| 2022-07-05 | 92.62 | $92.53 | 4.8M |
| 2022-07-01 | 92.74 | $93.94 | 5.2M |
| 2022-06-30 | 92.90 | $92.66 | 6.3M |
| 2022-06-29 | 93.10 | $93.35 | 3.6M |
| 2022-06-28 | 93.27 | $93.20 | 4.9M |
| 2022-06-27 | 93.51 | $94.54 | 4.7M |
| 2022-06-24 | 93.67 | $94.52 | 6.1M |
| 2022-06-23 | 93.80 | $92.37 | 4.7M |
| 2022-06-22 | 94.01 | $91.29 | 4.7M |
| 2022-06-21 | 94.22 | $91.08 | 5.0M |
| 2022-06-17 | 94.41 | $88.66 | 8.4M |
| 2022-06-16 | 94.64 | $89.85 | 5.9M |
| 2022-06-15 | 94.85 | $91.45 | 4.2M |
| 2022-06-14 | 95.24 | $90.64 | 4.8M |
| 2022-06-13 | 95.64 | $90.89 | 4.8M |
| 2022-06-10 | 95.97 | $93.17 | 4.5M |
| 2022-06-09 | 96.22 | $92.74 | 4.2M |
| 2022-06-08 | 96.49 | $93.88 | 3.8M |
| 2022-06-07 | 96.70 | $95.92 | 4.9M |
| 2022-06-06 | 96.85 | $95.72 | 3.9M |
| 2022-06-03 | 97.09 | $94.90 | 4.3M |
| 2022-06-02 | 97.24 | $97.23 | 4.2M |
| 2022-06-01 | 97.40 | $96.54 | 4.4M |
| 2022-05-31 | 97.38 | $96.75 | 9.3M |
| 2022-05-27 | 97.36 | $98.05 | 4.3M |
| 2022-05-26 | 97.27 | $97.80 | 4.8M |
| 2022-05-25 | 97.42 | $97.15 | 3.6M |
| 2022-05-24 | 97.60 | $96.45 | 4.0M |
| 2022-05-23 | 97.85 | $95.57 | 6.1M |
| 2022-05-20 | 98.16 | $94.93 | 5.2M |
| 2022-05-19 | 98.50 | $93.14 | 7.0M |
| 2022-05-18 | 99.10 | $94.02 | 8.2M |
| 2022-05-17 | 99.73 | $99.38 | 4.2M |
| 2022-05-16 | 99.96 | $98.55 | 3.4M |
| 2022-05-13 | 100.20 | $97.48 | 4.5M |
| 2022-05-12 | 100.51 | $98.25 | 4.9M |
| 2022-05-11 | 100.85 | $97.99 | 4.7M |
| 2022-05-10 | 101.18 | $98.16 | 5.2M |
| 2022-05-09 | 101.49 | $98.86 | 7.1M |
| 2022-05-06 | 101.88 | $100.69 | 8.2M |
| 2022-05-05 | 102.03 | $97.73 | 8.2M |
| 2022-05-04 | 102.24 | $100.57 | 9.4M |
| 2022-05-03 | 102.19 | $95.98 | 5.9M |
| 2022-05-02 | 102.39 | $96.50 | 6.5M |
| 2022-04-29 | 102.62 | $96.13 | 8.8M |
| 2022-04-28 | 102.87 | $100.85 | 5.9M |
| 2022-04-27 | 103.01 | $100.85 | 4.7M |
| 2022-04-26 | 103.20 | $101.43 | 3.9M |
| 2022-04-25 | 103.53 | $101.77 | 5.0M |
| 2022-04-22 | 103.87 | $101.68 | 5.8M |
| 2022-04-21 | 104.19 | $105.18 | 3.4M |
| 2022-04-20 | 104.24 | $106.64 | 5.6M |
| 2022-04-19 | 104.27 | $103.86 | 3.6M |
| 2022-04-18 | 104.45 | $103.42 | 3.0M |
| 2022-04-14 | 104.64 | $103.68 | 5.1M |
| 2022-04-13 | 104.88 | $104.98 | 3.8M |
| 2022-04-12 | 104.99 | $104.64 | 4.1M |
| 2022-04-11 | 105.11 | $104.45 | 6.4M |
| 2022-04-08 | 105.11 | $106.61 | 7.8M |
| 2022-04-07 | 104.95 | $103.61 | 5.7M |
| 2022-04-06 | 104.98 | $102.06 | 6.6M |
| 2022-04-05 | 105.05 | $99.46 | 7.1M |
| 2022-04-04 | 105.20 | $100.00 | 7.0M |
| 2022-04-01 | 105.43 | $101.09 | 6.3M |
| 2022-03-31 | 105.63 | $101.21 | 8.5M |
| 2022-03-30 | 105.80 | $103.55 | 8.0M |
| 2022-03-29 | 105.84 | $104.68 | 8.5M |
| 2022-03-28 | 105.71 | $108.04 | 3.8M |
| 2022-03-25 | 105.49 | $108.56 | 3.8M |
| 2022-03-24 | 105.28 | $108.05 | 3.6M |
| 2022-03-23 | 104.91 | $106.20 | 3.2M |
| 2022-03-22 | 104.72 | $107.23 | 3.3M |
| 2022-03-21 | 104.45 | $107.39 | 4.7M |
| 2022-03-18 | 104.19 | $107.30 | 7.1M |
| 2022-03-17 | 103.94 | $108.56 | 5.6M |
| 2022-03-16 | 103.71 | $107.11 | 5.2M |
| 2022-03-15 | 103.50 | $106.98 | 6.8M |
| 2022-03-14 | 103.30 | $104.49 | 5.8M |
| 2022-03-11 | 103.29 | $103.47 | 4.8M |
| 2022-03-10 | 103.38 | $104.08 | 3.6M |
| 2022-03-09 | 103.42 | $103.60 | 4.9M |
| 2022-03-08 | 103.78 | $102.36 | 6.8M |
| 2022-03-07 | 104.13 | $104.56 | 6.4M |
| 2022-03-04 | 104.33 | $105.19 | 5.3M |
| 2022-03-03 | 104.50 | $104.54 | 5.7M |
| 2022-03-02 | 104.72 | $104.43 | 5.0M |
| 2022-03-01 | 104.81 | $102.05 | 5.6M |
| 2022-02-28 | 105.04 | $103.65 | 6.7M |
| 2022-02-25 | 105.32 | $104.30 | 6.6M |
| 2022-02-24 | 105.44 | $100.77 | 7.1M |
| 2022-02-23 | 105.65 | $102.24 | 4.9M |
| 2022-02-22 | 105.69 | $101.92 | 4.8M |
| 2022-02-18 | 105.77 | $102.13 | 4.9M |
| 2022-02-17 | 105.74 | $102.30 | 4.6M |
| 2022-02-16 | 105.74 | $103.94 | 5.6M |
| 2022-02-15 | 105.72 | $102.97 | 4.4M |
| 2022-02-14 | 105.80 | $103.00 | 7.7M |
| 2022-02-11 | 105.96 | $104.24 | 5.9M |
| 2022-02-10 | 106.01 | $105.32 | 8.6M |
| 2022-02-09 | 106.04 | $104.79 | 15.3M |
| 2022-02-08 | 106.10 | $110.83 | 7.8M |
| 2022-02-07 | 105.81 | $109.41 | 5.5M |
| 2022-02-04 | 105.55 | $108.49 | 5.5M |
| 2022-02-03 | 105.25 | $108.72 | 6.6M |
| 2022-02-02 | 105.11 | $108.90 | 8.8M |
| 2022-02-01 | 104.88 | $106.27 | 7.0M |
| 2022-01-31 | 104.77 | $106.51 | 8.5M |
| 2022-01-28 | 104.60 | $109.27 | 10.3M |
| 2022-01-27 | 104.32 | $106.79 | 12.4M |
| 2022-01-26 | 104.17 | $104.86 | 10.8M |
| 2022-01-25 | 104.07 | $103.10 | 7.5M |
| 2022-01-24 | 104.03 | $103.51 | 13.8M |
| 2022-01-21 | 103.92 | $101.56 | 7.8M |
| 2022-01-20 | 103.89 | $102.39 | 6.7M |
| 2022-01-19 | 103.81 | $103.45 | 7.3M |
| 2022-01-18 | 103.65 | $104.51 | 8.1M |
| 2022-01-14 | 103.44 | $106.22 | 6.7M |
| 2022-01-13 | 103.19 | $105.34 | 6.5M |
| 2022-01-12 | 102.95 | $105.78 | 4.9M |
| 2022-01-11 | 102.60 | $106.04 | 8.7M |
| 2022-01-10 | 102.25 | $105.06 | 6.1M |
| 2022-01-07 | 101.94 | $104.19 | 6.9M |
| 2022-01-06 | 101.59 | $102.59 | 9.8M |
| 2022-01-05 | 101.12 | $105.81 | 7.0M |
| 2022-01-04 | 100.47 | $104.29 | 6.1M |
| 2022-01-03 | 99.89 | $104.16 | 5.0M |
| 2021-12-31 | 99.23 | $103.16 | 3.3M |
| 2021-12-30 | 98.57 | $103.68 | 2.5M |
| 2021-12-29 | 97.82 | $103.70 | 2.8M |
| 2021-12-28 | 97.09 | $102.77 | 2.7M |
| 2021-12-27 | 96.56 | $102.40 | 2.6M |
| 2021-12-23 | 96.01 | $101.31 | 3.1M |
| 2021-12-22 | 95.58 | $100.90 | 4.3M |
| 2021-12-21 | 95.22 | $100.79 | 5.0M |
| 2021-12-20 | 94.83 | $100.32 | 5.2M |
| 2021-12-17 | 94.47 | $100.36 | 9.4M |
| 2021-12-16 | 94.22 | $101.22 | 7.4M |
| 2021-12-15 | 93.79 | $100.55 | 7.1M |
| 2021-12-14 | 93.41 | $98.78 | 6.3M |
| 2021-12-13 | 93.14 | $98.90 | 5.0M |
| 2021-12-10 | 92.90 | $98.86 | 9.2M |
| 2021-12-09 | 92.67 | $97.31 | 14.1M |
| 2021-12-08 | 92.45 | $93.10 | 5.8M |
| 2021-12-07 | 92.43 | $92.93 | 4.0M |
| 2021-12-06 | 92.47 | $92.65 | 6.0M |
| 2021-12-03 | 92.53 | $90.87 | 5.7M |
| 2021-12-02 | 92.71 | $89.99 | 6.0M |
| 2021-12-01 | 93.03 | $88.78 | 6.2M |
| 2021-11-30 | 93.15 | $89.06 | 9.1M |
| 2021-11-29 | 93.23 | $92.02 | 5.2M |
| 2021-11-26 | 93.09 | $91.52 | 4.2M |
| 2021-11-24 | 92.95 | $92.65 | 6.1M |
| 2021-11-23 | 92.72 | $93.64 | 6.6M |
| 2021-11-22 | 92.45 | $92.99 | 4.3M |
| 2021-11-19 | 92.19 | $93.16 | 6.4M |
| 2021-11-18 | 91.90 | $95.34 | 8.6M |
| 2021-11-17 | 91.48 | $92.73 | 3.9M |
| 2021-11-16 | 91.17 | $92.89 | 4.0M |
| 2021-11-15 | 90.77 | $93.49 | 3.6M |
| 2021-11-12 | 90.32 | $94.02 | 3.8M |
| 2021-11-11 | 89.91 | $94.21 | 4.3M |
| 2021-11-10 | 89.43 | $92.96 | 5.0M |
| 2021-11-09 | 88.94 | $92.76 | 4.4M |
| 2021-11-08 | 88.49 | $93.76 | 4.0M |
| 2021-11-05 | 88.02 | $93.78 | 7.4M |
| 2021-11-04 | 87.55 | $94.49 | 7.4M |
| 2021-11-03 | 87.03 | $96.34 | 16.9M |
| 2021-11-02 | 86.37 | $91.15 | 7.0M |
| 2021-11-01 | 86.00 | $90.65 | 7.7M |
| 2021-10-29 | 85.65 | $89.28 | 5.3M |
| 2021-10-28 | 85.39 | $88.62 | 4.4M |
| 2021-10-27 | 85.21 | $88.09 | 5.2M |
| 2021-10-26 | 85.14 | $88.32 | 6.2M |
| 2021-10-25 | 85.01 | $87.68 | 5.8M |
| 2021-10-22 | 84.91 | $87.52 | 5.0M |
| 2021-10-21 | 84.77 | $86.86 | 5.3M |
| 2021-10-20 | 84.67 | $86.55 | 5.0M |
| 2021-10-19 | 84.54 | $84.89 | 3.8M |
| 2021-10-18 | 84.49 | $84.48 | 4.8M |
| 2021-10-15 | 84.49 | $85.84 | 5.4M |
| 2021-10-14 | 84.48 | $84.56 | 7.3M |
| 2021-10-13 | 84.52 | $83.16 | 4.3M |
| 2021-10-12 | 84.64 | $83.79 | 2.9M |
| 2021-10-11 | 84.64 | $84.28 | 3.3M |
| 2021-10-08 | 84.65 | $84.37 | 3.0M |
| 2021-10-07 | 84.62 | $84.20 | 4.3M |
| 2021-10-06 | 84.68 | $83.15 | 5.2M |
| 2021-10-05 | 84.84 | $83.64 | 4.8M |
| 2021-10-04 | 84.98 | $83.81 | 4.8M |
| 2021-10-01 | 85.17 | $84.07 | 6.9M |
| 2021-09-30 | 85.31 | $84.86 | 6.0M |
| 2021-09-29 | 85.35 | $86.79 | 4.8M |
| 2021-09-28 | 85.33 | $85.66 | 6.3M |
| 2021-09-27 | 85.28 | $85.74 | 5.3M |
| 2021-09-24 | 85.18 | $84.71 | 2.9M |
| 2021-09-23 | 85.10 | $84.86 | 3.9M |
| 2021-09-22 | 85.03 | $83.86 | 3.9M |
| 2021-09-21 | 85.03 | $83.93 | 5.1M |
| 2021-09-20 | 85.06 | $84.58 | 5.3M |
| 2021-09-17 | 85.08 | $85.51 | 8.7M |
| 2021-09-16 | 85.01 | $85.35 | 4.2M |
| 2021-09-15 | 84.97 | $85.54 | 6.4M |
| 2021-09-14 | 85.02 | $83.89 | 3.9M |
| 2021-09-13 | 85.09 | $84.51 | 4.5M |
| 2021-09-10 | 85.09 | $83.79 | 6.5M |
| 2021-09-09 | 85.15 | $85.41 | 4.1M |
| 2021-09-08 | 85.13 | $86.22 | 3.6M |
| 2021-09-07 | 84.98 | $86.58 | 4.6M |
| 2021-09-03 | 84.74 | $87.47 | 4.9M |
| 2021-09-02 | 84.43 | $86.96 | 5.2M |
| 2021-09-01 | 84.08 | $85.71 | 6.7M |
| 2021-08-31 | 83.87 | $86.39 | 8.3M |
| 2021-08-30 | 83.75 | $84.60 | 5.5M |
| 2021-08-27 | 83.64 | $83.71 | 3.9M |
| 2021-08-26 | 83.58 | $83.03 | 3.9M |
| 2021-08-25 | 83.58 | $83.57 | 3.2M |
| 2021-08-24 | 83.56 | $83.81 | 3.3M |
| 2021-08-23 | 83.55 | $84.60 | 3.7M |
| 2021-08-20 | 83.47 | $84.85 | 4.0M |
| 2021-08-19 | 83.39 | $84.23 | 5.2M |
| 2021-08-18 | 83.31 | $84.59 | 4.5M |
| 2021-08-17 | 83.23 | $86.47 | 6.1M |
| 2021-08-16 | 83.00 | $85.39 | 4.5M |
| 2021-08-13 | 82.76 | $84.36 | 3.7M |
| 2021-08-12 | 82.63 | $85.14 | 6.5M |
| 2021-08-11 | 82.48 | $84.95 | 7.8M |
| 2021-08-10 | 82.35 | $83.24 | 5.9M |
| 2021-08-09 | 82.27 | $81.65 | 4.6M |
| 2021-08-06 | 82.28 | $81.25 | 7.0M |
| 2021-08-05 | 82.28 | $80.05 | 11.3M |
| 2021-08-04 | 82.29 | $81.55 | 14.3M |
| 2021-08-03 | 82.28 | $84.00 | 7.6M |
| 2021-08-02 | 82.14 | $82.41 | 4.7M |
| 2021-07-30 | 82.14 | $82.36 | 6.0M |
| 2021-07-29 | 82.14 | $83.06 | 4.3M |
| 2021-07-28 | 82.15 | $83.30 | 3.3M |
| 2021-07-27 | 82.16 | $83.64 | 4.3M |
| 2021-07-26 | 82.19 | $82.87 | 4.8M |
| 2021-07-23 | 82.25 | $83.27 | 4.1M |
| 2021-07-22 | 82.27 | $82.63 | 4.7M |
| 2021-07-21 | 82.33 | $83.06 | 6.8M |
| 2021-07-20 | 82.37 | $81.80 | 6.4M |
| 2021-07-19 | 82.48 | $80.67 | 5.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
103.63
2026-07-17
Close Price
$107.47
Vol: 6.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.15
Average
78.26
Maximum
106.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.63 | $107.47 | 6.6M |
| 2026-07-16 | 103.22 | $106.50 | 12.0M |
| 2026-07-15 | 102.88 | $105.91 | 6.9M |
| 2026-07-14 | 102.56 | $106.18 | 11.4M |
| 2026-07-13 | 102.18 | $105.90 | 7.3M |
| 2026-07-10 | 101.78 | $104.15 | 9.4M |
| 2026-07-09 | 101.53 | $102.81 | 8.5M |
| 2026-07-08 | 101.40 | $104.47 | 4.8M |
| 2026-07-07 | 101.08 | $104.33 | 5.0M |
| 2026-07-06 | 100.74 | $102.08 | 5.7M |
| 2026-07-02 | 100.59 | $104.72 | 5.5M |
| 2026-07-01 | 100.16 | $104.81 | 7.5M |
| 2026-06-30 | 99.67 | $103.45 | 5.6M |
| 2026-06-29 | 99.27 | $103.58 | 4.8M |
| 2026-06-26 | 98.82 | $104.34 | 9.7M |
| 2026-06-25 | 98.24 | $104.66 | 8.9M |
| 2026-06-24 | 97.56 | $101.87 | 8.5M |
| 2026-06-23 | 97.11 | $101.57 | 6.4M |
| 2026-06-22 | 96.64 | $101.30 | 9.8M |
| 2026-06-18 | 96.15 | $98.32 | 21.6M |
| 2026-06-17 | 95.92 | $99.16 | 6.1M |
| 2026-06-16 | 95.58 | $100.72 | 5.1M |
| 2026-06-15 | 95.03 | $100.68 | 7.4M |
| 2026-06-12 | 94.44 | $101.96 | 11.2M |
| 2026-06-11 | 93.65 | $100.48 | 14.1M |
| 2026-06-10 | 92.93 | $98.02 | 8.7M |
| 2026-06-09 | 92.39 | $97.06 | 6.2M |
| 2026-06-08 | 91.90 | $97.08 | 6.1M |
| 2026-06-05 | 91.36 | $95.93 | 9.7M |
| 2026-06-04 | 90.88 | $94.82 | 12.3M |
| 2026-06-03 | 90.46 | $91.37 | 7.6M |
| 2026-06-02 | 90.37 | $89.50 | 5.7M |
| 2026-06-01 | 90.46 | $90.62 | 5.2M |
| 2026-05-29 | 90.44 | $90.98 | 9.7M |
| 2026-05-28 | 90.38 | $92.97 | 6.9M |
| 2026-05-27 | 90.11 | $92.07 | 5.4M |
| 2026-05-26 | 89.91 | $90.73 | 5.6M |
| 2026-05-22 | 89.82 | $93.26 | 4.8M |
| 2026-05-21 | 89.46 | $93.32 | 6.5M |
| 2026-05-20 | 89.05 | $93.28 | 7.9M |
| 2026-05-19 | 88.60 | $94.18 | 12.9M |
| 2026-05-18 | 88.02 | $95.99 | 7.2M |
| 2026-05-15 | 87.18 | $95.89 | 8.8M |
| 2026-05-14 | 86.26 | $97.15 | 9.3M |
| 2026-05-13 | 85.12 | $98.11 | 12.6M |
| 2026-05-12 | 83.75 | $95.15 | 12.8M |
| 2026-05-11 | 82.55 | $92.22 | 12.0M |
| 2026-05-08 | 81.53 | $90.55 | 11.2M |
| 2026-05-07 | 80.58 | $87.36 | 9.4M |
| 2026-05-06 | 79.87 | $86.86 | 15.2M |
| 2026-05-05 | 79.13 | $80.69 | 7.3M |
| 2026-05-04 | 78.97 | $82.01 | 5.4M |
| 2026-05-01 | 78.65 | $82.09 | 4.9M |
| 2026-04-30 | 78.28 | $83.29 | 8.3M |
| 2026-04-29 | 77.76 | $83.90 | 7.6M |
| 2026-04-28 | 77.11 | $80.98 | 8.3M |
| 2026-04-27 | 76.70 | $78.36 | 5.7M |
| 2026-04-24 | 76.53 | $77.94 | 7.4M |
| 2026-04-23 | 76.38 | $78.86 | 9.0M |
| 2026-04-22 | 76.12 | $76.43 | 5.1M |
| 2026-04-21 | 76.08 | $77.36 | 7.4M |
| 2026-04-20 | 75.95 | $76.58 | 7.4M |
| 2026-04-17 | 75.88 | $77.30 | 8.7M |
| 2026-04-16 | 75.73 | $76.79 | 10.6M |
| 2026-04-15 | 75.62 | $74.99 | 8.7M |
| 2026-04-14 | 75.69 | $77.62 | 6.1M |
| 2026-04-13 | 75.48 | $78.09 | 6.7M |
| 2026-04-10 | 75.21 | $79.33 | 6.9M |
| 2026-04-09 | 74.78 | $78.84 | 5.2M |
| 2026-04-08 | 74.35 | $78.79 | 6.8M |
| 2026-04-07 | 73.88 | $78.22 | 16.4M |
| 2026-04-06 | 73.43 | $73.28 | 4.9M |
| 2026-04-02 | 73.44 | $73.49 | 6.0M |
| 2026-04-01 | 73.44 | $72.49 | 5.1M |
| 2026-03-31 | 73.53 | $71.82 | 7.7M |
| 2026-03-30 | 73.71 | $70.14 | 7.3M |
| 2026-03-27 | 74.09 | $70.08 | 6.1M |
| 2026-03-26 | 74.51 | $71.18 | 4.1M |
| 2026-03-25 | 74.86 | $72.18 | 5.4M |
| 2026-03-24 | 75.15 | $72.80 | 8.5M |
| 2026-03-23 | 75.39 | $71.29 | 8.2M |
| 2026-03-20 | 75.83 | $71.48 | 18.9M |
| 2026-03-19 | 76.28 | $71.86 | 9.1M |
| 2026-03-18 | 76.75 | $73.02 | 7.1M |
| 2026-03-17 | 77.14 | $74.81 | 8.3M |
| 2026-03-16 | 77.39 | $75.84 | 5.4M |
| 2026-03-13 | 77.55 | $76.13 | 4.5M |
| 2026-03-12 | 77.70 | $76.07 | 7.7M |
| 2026-03-11 | 77.87 | $75.72 | 5.5M |
| 2026-03-10 | 78.10 | $76.32 | 6.5M |
| 2026-03-09 | 78.28 | $78.26 | 6.9M |
| 2026-03-06 | 78.29 | $77.92 | 7.1M |
| 2026-03-05 | 78.33 | $78.69 | 10.1M |
| 2026-03-04 | 78.29 | $80.57 | 6.8M |
| 2026-03-03 | 78.05 | $80.49 | 7.1M |
| 2026-03-02 | 77.79 | $81.66 | 12.5M |
| 2026-02-27 | 77.38 | $79.90 | 14.7M |
| 2026-02-26 | 77.12 | $78.01 | 6.3M |
| 2026-02-25 | 77.02 | $76.19 | 8.1M |
| 2026-02-24 | 77.11 | $74.18 | 12.2M |
| 2026-02-23 | 77.42 | $77.00 | 6.5M |
| 2026-02-20 | 77.46 | $76.69 | 6.2M |
| 2026-02-19 | 77.55 | $77.32 | 5.3M |
| 2026-02-18 | 77.57 | $77.75 | 5.2M |
| 2026-02-17 | 77.55 | $78.20 | 5.8M |
| 2026-02-13 | 77.48 | $78.48 | 6.7M |
| 2026-02-12 | 77.38 | $77.93 | 8.1M |
| 2026-02-11 | 77.32 | $77.02 | 10.6M |
| 2026-02-10 | 77.35 | $75.62 | 13.1M |
| 2026-02-09 | 77.53 | $75.77 | 10.7M |
| 2026-02-06 | 77.72 | $78.35 | 7.1M |
| 2026-02-05 | 77.65 | $76.33 | 8.2M |
| 2026-02-04 | 77.79 | $75.24 | 11.6M |
| 2026-02-03 | 78.06 | $76.83 | 7.2M |
| 2026-02-02 | 78.19 | $75.42 | 10.7M |
| 2026-01-30 | 78.48 | $74.52 | 10.2M |
| 2026-01-29 | 78.89 | $74.44 | 10.6M |
| 2026-01-28 | 79.36 | $74.03 | 13.6M |
| 2026-01-27 | 79.92 | $72.00 | 44.2M |
| 2026-01-26 | 80.76 | $83.87 | 9.3M |
| 2026-01-23 | 80.43 | $83.01 | 7.3M |
| 2026-01-22 | 80.16 | $82.68 | 6.4M |
| 2026-01-21 | 79.89 | $81.49 | 9.1M |
| 2026-01-20 | 79.73 | $80.09 | 10.4M |
| 2026-01-16 | 79.69 | $78.60 | 9.6M |
| 2026-01-15 | 79.80 | $81.36 | 10.4M |
| 2026-01-14 | 79.64 | $79.33 | 4.5M |
| 2026-01-13 | 79.67 | $80.68 | 8.1M |
| 2026-01-12 | 79.56 | $80.36 | 7.4M |
| 2026-01-09 | 79.48 | $80.30 | 8.0M |
| 2026-01-08 | 79.39 | $80.60 | 7.2M |
| 2026-01-07 | 79.27 | $79.79 | 5.9M |
| 2026-01-06 | 79.21 | $80.70 | 10.6M |
| 2026-01-05 | 79.05 | $80.42 | 8.1M |
| 2026-01-02 | 78.91 | $80.13 | 5.4M |
| 2025-12-31 | 78.78 | $79.36 | 3.1M |
| 2025-12-30 | 78.72 | $79.85 | 3.4M |
| 2025-12-29 | 78.60 | $80.02 | 4.4M |
| 2025-12-26 | 78.45 | $79.61 | 3.2M |
| 2025-12-24 | 78.33 | $79.12 | 1.8M |
| 2025-12-23 | 78.25 | $78.04 | 4.0M |
| 2025-12-22 | 78.27 | $78.36 | 5.7M |
| 2025-12-19 | 78.26 | $77.72 | 12.1M |
| 2025-12-18 | 78.32 | $77.79 | 6.4M |
| 2025-12-17 | 78.38 | $77.88 | 6.3M |
| 2025-12-16 | 78.43 | $78.29 | 4.5M |
| 2025-12-15 | 78.44 | $79.69 | 5.9M |
| 2025-12-12 | 78.31 | $79.42 | 6.5M |
| 2025-12-11 | 78.19 | $80.83 | 11.1M |
| 2025-12-10 | 77.92 | $78.97 | 14.9M |
| 2025-12-09 | 77.80 | $78.24 | 12.6M |
| 2025-12-08 | 77.76 | $76.53 | 8.5M |
| 2025-12-05 | 77.89 | $75.63 | 7.8M |
| 2025-12-04 | 78.13 | $76.75 | 8.9M |
| 2025-12-03 | 78.27 | $75.00 | 8.2M |
| 2025-12-02 | 78.62 | $77.62 | 7.7M |
| 2025-12-01 | 78.72 | $79.10 | 6.8M |
| 2025-11-28 | 78.68 | $80.36 | 2.3M |
| 2025-11-26 | 78.50 | $79.86 | 8.0M |
| 2025-11-25 | 78.36 | $78.47 | 4.7M |
| 2025-11-24 | 78.35 | $77.90 | 9.8M |
| 2025-11-21 | 78.40 | $78.03 | 6.5M |
| 2025-11-20 | 78.44 | $76.04 | 5.3M |
| 2025-11-19 | 78.69 | $76.55 | 7.4M |
| 2025-11-18 | 78.91 | $77.94 | 6.3M |
| 2025-11-17 | 79.01 | $78.41 | 8.7M |
| 2025-11-14 | 79.08 | $77.81 | 5.2M |
| 2025-11-13 | 79.21 | $79.24 | 7.3M |
| 2025-11-12 | 79.21 | $80.26 | 9.3M |
| 2025-11-11 | 79.10 | $79.87 | 5.9M |
| 2025-11-10 | 79.02 | $77.54 | 6.9M |
| 2025-11-07 | 79.17 | $78.99 | 4.3M |
| 2025-11-06 | 79.19 | $78.66 | 5.8M |
| 2025-11-05 | 79.25 | $78.55 | 6.1M |
| 2025-11-04 | 79.32 | $78.08 | 7.1M |
| 2025-11-03 | 79.45 | $78.44 | 8.2M |
| 2025-10-31 | 79.56 | $78.15 | 9.7M |
| 2025-10-30 | 79.71 | $76.69 | 14.1M |
| 2025-10-29 | 80.02 | $80.60 | 14.8M |
| 2025-10-28 | 79.96 | $82.20 | 9.9M |
| 2025-10-27 | 79.73 | $82.45 | 6.1M |
| 2025-10-24 | 79.44 | $81.93 | 5.6M |
| 2025-10-23 | 79.18 | $81.07 | 6.0M |
| 2025-10-22 | 78.98 | $82.01 | 6.4M |
| 2025-10-21 | 78.66 | $83.04 | 6.2M |
| 2025-10-20 | 78.20 | $82.48 | 5.7M |
| 2025-10-17 | 77.75 | $82.52 | 7.0M |
| 2025-10-16 | 77.25 | $81.37 | 7.6M |
| 2025-10-15 | 76.81 | $80.67 | 11.8M |
| 2025-10-14 | 76.40 | $79.66 | 12.5M |
| 2025-10-13 | 76.06 | $78.44 | 8.4M |
| 2025-10-10 | 75.81 | $77.90 | 8.3M |
| 2025-10-09 | 75.59 | $76.74 | 6.0M |
| 2025-10-08 | 75.47 | $76.93 | 5.1M |
| 2025-10-07 | 75.32 | $77.12 | 4.6M |
| 2025-10-06 | 75.13 | $76.84 | 5.9M |
| 2025-10-03 | 74.95 | $77.49 | 7.1M |
| 2025-10-02 | 74.68 | $77.45 | 4.9M |
| 2025-10-01 | 74.39 | $76.87 | 11.1M |
| 2025-09-30 | 74.13 | $75.39 | 7.3M |
| 2025-09-29 | 73.99 | $75.57 | 6.6M |
| 2025-09-26 | 73.83 | $75.77 | 4.9M |
| 2025-09-25 | 73.62 | $74.61 | 6.9M |
| 2025-09-24 | 73.52 | $76.38 | 6.9M |
| 2025-09-23 | 73.22 | $76.50 | 5.9M |
| 2025-09-22 | 72.87 | $75.13 | 7.2M |
| 2025-09-19 | 72.64 | $74.92 | 13.4M |
| 2025-09-18 | 72.40 | $74.42 | 5.3M |
| 2025-09-17 | 72.18 | $74.00 | 4.3M |
| 2025-09-16 | 71.99 | $73.48 | 6.6M |
| 2025-09-15 | 71.84 | $73.46 | 7.7M |
| 2025-09-12 | 71.67 | $74.98 | 6.4M |
| 2025-09-11 | 71.32 | $74.67 | 10.0M |
| 2025-09-10 | 70.96 | $73.97 | 11.5M |
| 2025-09-09 | 70.65 | $71.75 | 10.6M |
| 2025-09-08 | 70.53 | $70.26 | 13.3M |
| 2025-09-05 | 70.56 | $73.78 | 5.1M |
| 2025-09-04 | 70.22 | $73.69 | 5.0M |
| 2025-09-03 | 69.86 | $73.32 | 6.7M |
| 2025-09-02 | 69.49 | $74.09 | 9.0M |
| 2025-08-29 | 69.01 | $73.15 | 6.4M |
| 2025-08-28 | 68.57 | $72.14 | 5.2M |
| 2025-08-27 | 68.19 | $71.93 | 3.6M |
| 2025-08-26 | 67.80 | $71.55 | 5.3M |
| 2025-08-25 | 67.41 | $71.21 | 4.7M |
| 2025-08-22 | 67.01 | $71.30 | 7.0M |
| 2025-08-21 | 66.55 | $71.43 | 7.1M |
| 2025-08-20 | 66.04 | $70.82 | 5.0M |
| 2025-08-19 | 65.54 | $70.97 | 5.2M |
| 2025-08-18 | 64.97 | $70.17 | 9.2M |
| 2025-08-15 | 64.42 | $68.60 | 8.3M |
| 2025-08-14 | 63.98 | $66.73 | 5.9M |
| 2025-08-13 | 63.69 | $65.90 | 5.7M |
| 2025-08-12 | 63.45 | $65.51 | 4.9M |
| 2025-08-11 | 63.24 | $64.88 | 5.6M |
| 2025-08-08 | 63.07 | $65.54 | 6.5M |
| 2025-08-07 | 62.81 | $63.58 | 4.5M |
| 2025-08-06 | 62.72 | $63.52 | 5.3M |
| 2025-08-05 | 62.64 | $63.42 | 9.1M |
| 2025-08-04 | 62.56 | $61.45 | 7.9M |
| 2025-08-01 | 62.67 | $62.47 | 11.4M |
| 2025-07-31 | 62.70 | $62.10 | 27.4M |
| 2025-07-30 | 62.76 | $62.30 | 15.3M |
| 2025-07-29 | 62.81 | $60.00 | 11.0M |
| 2025-07-28 | 63.10 | $59.64 | 9.0M |
| 2025-07-25 | 63.47 | $60.70 | 10.9M |
| 2025-07-24 | 63.76 | $58.75 | 12.4M |
| 2025-07-23 | 64.28 | $61.85 | 5.4M |
| 2025-07-22 | 64.54 | $61.08 | 6.7M |
| 2025-07-21 | 64.90 | $61.64 | 7.0M |
| 2025-07-18 | 65.25 | $61.96 | 8.6M |
| 2025-07-17 | 65.59 | $63.30 | 7.4M |
| 2025-07-16 | 65.84 | $63.80 | 5.8M |
| 2025-07-15 | 66.05 | $63.94 | 6.0M |
| 2025-07-14 | 66.27 | $64.36 | 6.9M |
| 2025-07-11 | 66.47 | $64.78 | 7.0M |
| 2025-07-10 | 66.65 | $65.62 | 6.3M |
| 2025-07-09 | 66.76 | $66.66 | 6.3M |
| 2025-07-08 | 66.77 | $66.94 | 4.3M |
| 2025-07-07 | 66.75 | $66.68 | 6.4M |
| 2025-07-03 | 66.76 | $67.43 | 3.8M |
| 2025-07-02 | 66.69 | $66.60 | 10.8M |
| 2025-07-01 | 66.70 | $69.58 | 5.7M |
| 2025-06-30 | 66.40 | $68.98 | 6.0M |
| 2025-06-27 | 66.13 | $68.49 | 5.9M |
| 2025-06-26 | 65.88 | $68.14 | 8.1M |
| 2025-06-25 | 65.64 | $66.37 | 7.6M |
| 2025-06-24 | 65.56 | $67.58 | 10.3M |
| 2025-06-23 | 65.35 | $66.81 | 6.8M |
| 2025-06-20 | 65.20 | $66.57 | 11.8M |
| 2025-06-18 | 65.05 | $66.84 | 5.2M |
| 2025-06-17 | 64.86 | $67.09 | 6.1M |
| 2025-06-16 | 64.63 | $67.71 | 7.6M |
| 2025-06-13 | 64.30 | $67.46 | 7.6M |
| 2025-06-12 | 63.97 | $66.35 | 6.6M |
| 2025-06-11 | 63.72 | $65.72 | 7.4M |
| 2025-06-10 | 63.51 | $64.26 | 5.5M |
| 2025-06-09 | 63.43 | $63.86 | 3.7M |
| 2025-06-06 | 63.39 | $63.58 | 3.3M |
| 2025-06-05 | 63.37 | $63.08 | 6.6M |
| 2025-06-04 | 63.40 | $63.57 | 5.9M |
| 2025-06-03 | 63.38 | $63.59 | 6.5M |
| 2025-06-02 | 63.36 | $63.60 | 6.7M |
| 2025-05-30 | 63.33 | $64.04 | 13.3M |
| 2025-05-29 | 63.26 | $62.78 | 10.6M |
| 2025-05-28 | 63.31 | $62.45 | 9.2M |
| 2025-05-27 | 63.40 | $61.34 | 7.4M |
| 2025-05-23 | 63.62 | $60.83 | 8.1M |
| 2025-05-22 | 63.91 | $60.22 | 10.0M |
| 2025-05-21 | 64.30 | $62.11 | 6.2M |
| 2025-05-20 | 64.53 | $63.74 | 7.4M |
| 2025-05-19 | 64.61 | $62.78 | 7.8M |
| 2025-05-16 | 64.80 | $62.53 | 10.8M |
| 2025-05-15 | 65.04 | $60.47 | 11.2M |
| 2025-05-14 | 65.52 | $60.04 | 13.1M |
| 2025-05-13 | 66.10 | $60.50 | 19.2M |
| 2025-05-12 | 66.69 | $64.81 | 20.5M |
| 2025-05-09 | 66.89 | $66.97 | 6.4M |
| 2025-05-08 | 66.88 | $67.85 | 9.9M |
| 2025-05-07 | 66.78 | $66.78 | 9.3M |
| 2025-05-06 | 66.77 | $66.23 | 7.0M |
| 2025-05-05 | 66.83 | $67.10 | 10.7M |
| 2025-05-02 | 66.80 | $67.46 | 14.3M |
| 2025-05-01 | 66.74 | $69.45 | 20.9M |
| 2025-04-30 | 66.45 | $66.71 | 12.5M |
| 2025-04-29 | 66.42 | $65.03 | 9.3M |
| 2025-04-28 | 66.57 | $64.93 | 7.7M |
| 2025-04-25 | 66.74 | $65.32 | 5.0M |
| 2025-04-24 | 66.89 | $65.92 | 7.0M |
| 2025-04-23 | 66.99 | $65.57 | 10.8M |
| 2025-04-22 | 67.14 | $65.45 | 9.1M |
| 2025-04-21 | 67.32 | $65.17 | 9.7M |
| 2025-04-17 | 67.55 | $67.29 | 16.1M |
| 2025-04-16 | 67.57 | $68.55 | 6.9M |
| 2025-04-15 | 67.47 | $68.92 | 11.1M |
| 2025-04-14 | 67.32 | $69.20 | 12.1M |
| 2025-04-11 | 67.12 | $69.51 | 12.5M |
| 2025-04-10 | 66.87 | $68.97 | 15.8M |
| 2025-04-09 | 66.65 | $70.18 | 17.7M |
| 2025-04-08 | 66.28 | $67.63 | 24.6M |
| 2025-04-07 | 66.13 | $63.85 | 13.2M |
| 2025-04-04 | 66.37 | $63.66 | 13.3M |
| 2025-04-03 | 66.66 | $67.51 | 12.2M |
| 2025-04-02 | 66.57 | $68.07 | 6.4M |
| 2025-04-01 | 66.41 | $67.98 | 8.6M |
| 2025-03-31 | 66.25 | $67.75 | 7.5M |
| 2025-03-28 | 66.09 | $67.14 | 6.6M |
| 2025-03-27 | 65.98 | $67.59 | 6.0M |
| 2025-03-26 | 65.81 | $67.20 | 7.0M |
| 2025-03-25 | 65.66 | $66.48 | 7.5M |
| 2025-03-24 | 65.58 | $67.57 | 11.3M |
| 2025-03-21 | 65.37 | $67.05 | 18.1M |
| 2025-03-20 | 65.19 | $68.64 | 7.2M |
| 2025-03-19 | 64.83 | $67.91 | 5.9M |
| 2025-03-18 | 64.50 | $67.57 | 11.8M |
| 2025-03-17 | 64.18 | $66.65 | 6.9M |
| 2025-03-14 | 63.92 | $65.68 | 9.0M |
| 2025-03-13 | 63.73 | $65.75 | 7.7M |
| 2025-03-12 | 63.52 | $64.84 | 10.3M |
| 2025-03-11 | 63.38 | $64.98 | 7.3M |
| 2025-03-10 | 63.21 | $65.23 | 8.3M |
| 2025-03-07 | 63.00 | $66.33 | 10.1M |
| 2025-03-06 | 62.65 | $65.25 | 6.0M |
| 2025-03-05 | 62.38 | $65.95 | 6.6M |
| 2025-03-04 | 62.00 | $64.21 | 7.2M |
| 2025-03-03 | 61.77 | $64.90 | 7.1M |
| 2025-02-28 | 61.44 | $65.72 | 10.5M |
| 2025-02-27 | 60.99 | $64.48 | 8.3M |
| 2025-02-26 | 60.62 | $63.86 | 6.6M |
| 2025-02-25 | 60.28 | $63.66 | 10.3M |
| 2025-02-24 | 59.92 | $63.02 | 8.2M |
| 2025-02-21 | 59.59 | $63.48 | 14.1M |
| 2025-02-20 | 59.19 | $65.09 | 8.5M |
| 2025-02-19 | 58.56 | $66.40 | 9.7M |
| 2025-02-18 | 57.74 | $65.57 | 10.1M |
| 2025-02-14 | 56.91 | $65.83 | 10.2M |
| 2025-02-13 | 55.98 | $66.37 | 21.0M |
| 2025-02-12 | 54.88 | $63.22 | 36.6M |
| 2025-02-11 | 54.00 | $55.00 | 12.7M |
| 2025-02-10 | 53.90 | $54.29 | 10.1M |
| 2025-02-07 | 53.86 | $54.01 | 5.9M |
| 2025-02-06 | 53.84 | $54.24 | 15.0M |
| 2025-02-05 | 53.80 | $55.69 | 7.6M |
| 2025-02-04 | 53.60 | $56.35 | 7.9M |
| 2025-02-03 | 53.31 | $55.95 | 8.6M |
| 2025-01-31 | 53.03 | $56.48 | 10.8M |
| 2025-01-30 | 52.67 | $56.82 | 11.1M |
| 2025-01-29 | 52.23 | $56.90 | 11.6M |
| 2025-01-28 | 51.74 | $57.33 | 14.0M |
| 2025-01-27 | 51.16 | $56.20 | 11.3M |
| 2025-01-24 | 50.62 | $54.55 | 13.1M |
| 2025-01-23 | 50.21 | $53.82 | 13.4M |
| 2025-01-22 | 49.83 | $52.99 | 10.7M |
| 2025-01-21 | 49.50 | $53.15 | 10.0M |
| 2025-01-17 | 49.11 | $52.62 | 13.4M |
| 2025-01-16 | 48.74 | $51.96 | 14.3M |
| 2025-01-15 | 48.41 | $52.14 | 11.0M |
| 2025-01-14 | 48.01 | $51.57 | 16.6M |
| 2025-01-13 | 47.64 | $51.52 | 25.7M |
| 2025-01-10 | 47.23 | $48.01 | 16.8M |
| 2025-01-08 | 47.15 | $46.01 | 14.3M |
| 2025-01-07 | 47.27 | $45.78 | 10.2M |
| 2025-01-06 | 47.42 | $45.82 | 16.5M |
| 2025-01-03 | 47.59 | $45.77 | 12.2M |
| 2025-01-02 | 47.79 | $44.22 | 10.6M |
| 2024-12-31 | 48.16 | $44.89 | 11.7M |
| 2024-12-30 | 48.51 | $43.94 | 12.2M |
| 2024-12-27 | 48.99 | $44.49 | 10.6M |
| 2024-12-26 | 49.46 | $44.92 | 11.3M |
| 2024-12-24 | 49.94 | $44.25 | 5.9M |
| 2024-12-23 | 50.54 | $44.14 | 16.4M |
| 2024-12-20 | 51.21 | $44.36 | 21.4M |
| 2024-12-19 | 51.93 | $43.78 | 26.0M |
| 2024-12-18 | 52.79 | $45.28 | 26.2M |
| 2024-12-17 | 53.58 | $44.04 | 29.4M |
| 2024-12-16 | 54.58 | $46.60 | 20.8M |
| 2024-12-13 | 55.42 | $49.37 | 17.6M |
| 2024-12-12 | 56.06 | $49.58 | 22.5M |
| 2024-12-11 | 56.74 | $51.76 | 17.9M |
| 2024-12-10 | 57.26 | $55.15 | 12.7M |
| 2024-12-09 | 57.49 | $56.07 | 11.5M |
| 2024-12-06 | 57.64 | $55.29 | 9.6M |
| 2024-12-05 | 57.88 | $56.86 | 9.1M |
| 2024-12-04 | 57.99 | $58.05 | 8.0M |
| 2024-12-03 | 57.98 | $59.19 | 9.0M |
| 2024-12-02 | 57.86 | $59.08 | 11.6M |
| 2024-11-29 | 57.73 | $59.85 | 3.9M |
| 2024-11-27 | 57.51 | $59.96 | 7.6M |
| 2024-11-26 | 57.25 | $59.01 | 7.9M |
| 2024-11-25 | 57.06 | $60.08 | 15.6M |
| 2024-11-22 | 56.74 | $58.01 | 11.2M |
| 2024-11-21 | 56.61 | $57.10 | 7.2M |
| 2024-11-20 | 56.56 | $56.83 | 11.4M |
| 2024-11-19 | 56.53 | $55.77 | 12.1M |
| 2024-11-18 | 56.61 | $56.05 | 18.7M |
| 2024-11-15 | 56.67 | $53.19 | 16.7M |
| 2024-11-14 | 57.04 | $55.09 | 8.8M |
| 2024-11-13 | 57.24 | $54.27 | 8.1M |
| 2024-11-12 | 57.55 | $54.03 | 16.0M |
| 2024-11-11 | 57.92 | $55.81 | 11.6M |
| 2024-11-08 | 58.15 | $55.54 | 13.7M |
| 2024-11-07 | 58.42 | $57.07 | 22.3M |
| 2024-11-06 | 58.56 | $61.61 | 29.1M |
| 2024-11-05 | 58.24 | $55.34 | 11.1M |
| 2024-11-04 | 58.55 | $54.65 | 11.5M |
| 2024-11-01 | 58.96 | $55.81 | 13.6M |
| 2024-10-31 | 59.29 | $56.46 | 7.6M |
| 2024-10-30 | 59.59 | $56.39 | 8.6M |
| 2024-10-29 | 59.92 | $56.25 | 6.8M |
| 2024-10-28 | 60.31 | $57.36 | 9.0M |
| 2024-10-25 | 60.62 | $56.49 | 8.4M |
| 2024-10-24 | 61.05 | $56.12 | 8.8M |
| 2024-10-23 | 61.57 | $56.78 | 9.9M |
| 2024-10-22 | 62.08 | $56.85 | 14.6M |
| 2024-10-21 | 62.63 | $58.17 | 13.6M |
| 2024-10-18 | 63.10 | $60.34 | 42.3M |
| 2024-10-17 | 63.39 | $63.67 | 9.7M |
| 2024-10-16 | 63.36 | $65.02 | 10.7M |
| 2024-10-15 | 63.18 | $65.00 | 17.2M |
| 2024-10-14 | 62.99 | $67.46 | 13.4M |
| 2024-10-11 | 62.52 | $66.63 | 12.9M |
| 2024-10-10 | 62.09 | $66.85 | 12.8M |
| 2024-10-09 | 61.59 | $65.97 | 8.6M |
| 2024-10-08 | 61.13 | $65.90 | 10.5M |
| 2024-10-07 | 60.62 | $65.25 | 11.7M |
| 2024-10-04 | 60.14 | $64.59 | 16.3M |
| 2024-10-03 | 59.67 | $62.92 | 10.1M |
| 2024-10-02 | 59.33 | $62.24 | 22.3M |
| 2024-10-01 | 59.02 | $61.54 | 16.3M |
| 2024-09-30 | 58.76 | $62.88 | 16.1M |
| 2024-09-27 | 58.32 | $61.38 | 12.5M |
| 2024-09-26 | 58.00 | $59.01 | 8.4M |
| 2024-09-25 | 57.89 | $58.64 | 11.3M |
| 2024-09-24 | 57.81 | $58.08 | 7.8M |
| 2024-09-23 | 57.79 | $57.57 | 9.4M |
| 2024-09-20 | 57.81 | $57.51 | 10.2M |
| 2024-09-19 | 57.84 | $58.40 | 4.9M |
| 2024-09-18 | 57.78 | $58.42 | 5.1M |
| 2024-09-17 | 57.71 | $57.83 | 6.2M |
| 2024-09-16 | 57.70 | $58.37 | 5.2M |
| 2024-09-13 | 57.63 | $57.98 | 7.4M |
| 2024-09-12 | 57.59 | $57.53 | 7.1M |
| 2024-09-11 | 57.60 | $56.11 | 9.8M |
| 2024-09-10 | 57.76 | $56.94 | 5.1M |
| 2024-09-09 | 57.84 | $56.47 | 9.1M |
| 2024-09-06 | 57.99 | $57.75 | 6.3M |
| 2024-09-05 | 58.01 | $58.07 | 7.0M |
| 2024-09-04 | 58.01 | $59.30 | 14.2M |
| 2024-09-03 | 57.87 | $57.38 | 11.6M |
| 2024-08-30 | 57.92 | $57.24 | 8.2M |
| 2024-08-29 | 58.00 | $56.97 | 9.2M |
| 2024-08-28 | 58.10 | $57.24 | 8.0M |
| 2024-08-27 | 58.19 | $57.46 | 6.2M |
| 2024-08-26 | 58.27 | $58.70 | 6.9M |
| 2024-08-23 | 58.23 | $58.75 | 9.6M |
| 2024-08-22 | 58.17 | $57.74 | 7.9M |
| 2024-08-21 | 58.22 | $58.32 | 4.7M |
| 2024-08-20 | 58.21 | $58.90 | 4.2M |
| 2024-08-19 | 58.13 | $58.80 | 7.5M |
| 2024-08-16 | 58.06 | $58.35 | 7.4M |
| 2024-08-15 | 58.03 | $57.56 | 10.0M |
| 2024-08-14 | 58.08 | $55.99 | 5.9M |
| 2024-08-13 | 58.30 | $55.82 | 7.8M |
| 2024-08-12 | 58.56 | $55.81 | 8.4M |
| 2024-08-09 | 58.85 | $57.11 | 8.3M |
| 2024-08-08 | 59.04 | $57.85 | 11.7M |
| 2024-08-07 | 59.16 | $56.47 | 15.0M |
| 2024-08-06 | 59.45 | $58.34 | 11.5M |
| 2024-08-05 | 59.56 | $57.81 | 9.5M |
| 2024-08-02 | 59.75 | $59.32 | 8.7M |
| 2024-08-01 | 59.79 | $60.03 | 9.2M |
| 2024-07-31 | 59.77 | $60.33 | 12.8M |
| 2024-07-30 | 59.71 | $63.18 | 10.5M |
| 2024-07-29 | 59.34 | $61.57 | 9.2M |
| 2024-07-26 | 59.11 | $61.00 | 14.6M |
| 2024-07-25 | 58.91 | $58.65 | 8.2M |
| 2024-07-24 | 58.93 | $58.54 | 10.2M |
| 2024-07-23 | 58.98 | $57.97 | 7.5M |
| 2024-07-22 | 59.08 | $58.33 | 7.9M |
| 2024-07-19 | 59.16 | $59.57 | 7.1M |
| 2024-07-18 | 59.12 | $59.91 | 7.0M |
| 2024-07-17 | 59.03 | $61.60 | 12.4M |
| 2024-07-16 | 58.76 | $60.06 | 9.7M |
| 2024-07-15 | 58.63 | $58.67 | 6.2M |
| 2024-07-12 | 58.62 | $59.00 | 8.2M |
| 2024-07-11 | 58.58 | $58.21 | 7.5M |
| 2024-07-10 | 58.62 | $57.53 | 11.0M |
| 2024-07-09 | 58.74 | $57.62 | 8.8M |
| 2024-07-08 | 58.86 | $56.89 | 5.9M |
| 2024-07-05 | 59.06 | $56.62 | 6.3M |
| 2024-07-03 | 59.32 | $56.70 | 5.4M |
| 2024-07-02 | 59.60 | $57.52 | 7.1M |
| 2024-07-01 | 59.82 | $58.15 | 8.3M |
| 2024-06-28 | 59.99 | $59.06 | 14.3M |
| 2024-06-27 | 60.09 | $58.36 | 16.2M |
| 2024-06-26 | 60.27 | $60.63 | 8.2M |
| 2024-06-25 | 60.23 | $60.44 | 8.4M |
| 2024-06-24 | 60.21 | $61.73 | 8.7M |
| 2024-06-21 | 60.05 | $61.37 | 20.9M |
| 2024-06-20 | 59.91 | $61.00 | 6.9M |
| 2024-06-18 | 59.80 | $61.01 | 8.9M |
| 2024-06-17 | 59.67 | $61.09 | 7.8M |
| 2024-06-14 | 59.52 | $60.22 | 11.7M |
| 2024-06-13 | 59.45 | $61.03 | 14.1M |
| 2024-06-12 | 59.28 | $59.99 | 10.6M |
| 2024-06-11 | 59.21 | $60.00 | 10.3M |
| 2024-06-10 | 59.12 | $60.28 | 10.6M |
| 2024-06-07 | 59.00 | $61.78 | 12.2M |
| 2024-06-06 | 58.71 | $60.94 | 9.5M |
| 2024-06-05 | 58.47 | $60.70 | 8.9M |
| 2024-06-04 | 58.24 | $60.26 | 12.9M |
| 2024-06-03 | 58.03 | $60.21 | 17.1M |
| 2024-05-31 | 57.80 | $59.60 | 22.4M |
| 2024-05-30 | 57.61 | $56.04 | 16.2M |
| 2024-05-29 | 57.77 | $53.67 | 16.5M |
| 2024-05-28 | 58.20 | $53.63 | 14.4M |
| 2024-05-24 | 58.68 | $55.54 | 11.7M |
| 2024-05-23 | 59.02 | $55.65 | 18.3M |
| 2024-05-22 | 59.37 | $57.44 | 9.5M |
| 2024-05-21 | 59.57 | $57.32 | 16.8M |
| 2024-05-20 | 59.81 | $57.40 | 11.5M |
| 2024-05-17 | 60.06 | $57.68 | 9.6M |
| 2024-05-16 | 60.31 | $57.52 | 14.0M |
| 2024-05-15 | 60.61 | $56.26 | 16.4M |
| 2024-05-14 | 61.07 | $56.00 | 15.4M |
| 2024-05-13 | 61.60 | $56.47 | 11.8M |
| 2024-05-10 | 62.14 | $55.82 | 9.3M |
| 2024-05-09 | 62.80 | $55.68 | 10.3M |
| 2024-05-08 | 63.55 | $54.91 | 13.6M |
| 2024-05-07 | 64.46 | $55.74 | 17.5M |
| 2024-05-06 | 65.38 | $55.97 | 16.6M |
| 2024-05-03 | 66.37 | $55.90 | 23.9M |
| 2024-05-02 | 67.48 | $55.15 | 37.9M |
| 2024-05-01 | 68.77 | $56.31 | 65.8M |
| 2024-04-30 | 70.09 | $67.71 | 13.5M |
| 2024-04-29 | 70.34 | $67.45 | 6.6M |
| 2024-04-26 | 70.64 | $67.18 | 6.4M |
| 2024-04-25 | 71.00 | $67.33 | 8.9M |
| 2024-04-24 | 71.39 | $67.77 | 8.7M |
| 2024-04-23 | 71.77 | $68.50 | 8.5M |
| 2024-04-22 | 72.11 | $69.63 | 5.7M |
| 2024-04-19 | 72.38 | $69.75 | 7.8M |
| 2024-04-18 | 72.65 | $69.39 | 10.1M |
| 2024-04-17 | 73.00 | $68.60 | 8.1M |
| 2024-04-16 | 73.46 | $69.03 | 9.6M |
| 2024-04-15 | 73.93 | $68.96 | 7.2M |
| 2024-04-12 | 74.45 | $68.64 | 7.7M |
| 2024-04-11 | 75.06 | $69.74 | 10.5M |
| 2024-04-10 | 75.62 | $71.15 | 8.4M |
| 2024-04-09 | 76.09 | $73.36 | 5.9M |
| 2024-04-08 | 76.38 | $74.44 | 6.5M |
| 2024-04-05 | 76.58 | $74.58 | 6.4M |
| 2024-04-04 | 76.79 | $73.90 | 5.8M |
| 2024-04-03 | 77.10 | $74.60 | 9.2M |
| 2024-04-02 | 77.36 | $73.82 | 23.7M |
| 2024-04-01 | 77.73 | $79.56 | 9.0M |
| 2024-03-28 | 77.54 | $79.76 | 9.0M |
| 2024-03-27 | 77.30 | $79.43 | 10.3M |
| 2024-03-26 | 77.08 | $79.32 | 10.2M |
| 2024-03-25 | 76.85 | $78.98 | 8.0M |
| 2024-03-22 | 76.62 | $78.48 | 11.1M |
| 2024-03-21 | 76.43 | $78.27 | 8.8M |
| 2024-03-20 | 76.23 | $78.98 | 6.4M |
| 2024-03-19 | 75.94 | $78.06 | 7.2M |
| 2024-03-18 | 75.72 | $77.57 | 7.1M |
| 2024-03-15 | 75.52 | $77.40 | 17.1M |
| 2024-03-14 | 75.33 | $76.42 | 7.8M |
| 2024-03-13 | 75.21 | $75.08 | 5.2M |
| 2024-03-12 | 75.23 | $75.21 | 4.6M |
| 2024-03-11 | 75.23 | $75.94 | 6.3M |
| 2024-03-08 | 75.15 | $75.07 | 6.1M |
| 2024-03-07 | 75.16 | $74.30 | 6.7M |
| 2024-03-06 | 75.25 | $74.34 | 8.8M |
| 2024-03-05 | 75.35 | $73.71 | 15.0M |
| 2024-03-04 | 75.52 | $73.89 | 13.7M |
| 2024-03-01 | 75.69 | $73.84 | 8.5M |
| 2024-02-29 | 75.88 | $74.37 | 14.5M |
| 2024-02-28 | 76.04 | $75.19 | 6.8M |
| 2024-02-27 | 76.13 | $76.27 | 5.2M |
| 2024-02-26 | 76.12 | $76.43 | 5.3M |
| 2024-02-23 | 76.09 | $77.20 | 4.3M |
| 2024-02-22 | 75.97 | $77.10 | 5.7M |
| 2024-02-21 | 75.85 | $77.15 | 18.7M |
| 2024-02-20 | 75.71 | $76.31 | 6.9M |
| 2024-02-16 | 75.65 | $77.10 | 8.2M |
| 2024-02-15 | 75.50 | $76.60 | 13.5M |
| 2024-02-14 | 75.38 | $76.41 | 9.8M |
| 2024-02-13 | 75.28 | $76.59 | 8.9M |
| 2024-02-12 | 75.14 | $77.29 | 11.2M |
| 2024-02-09 | 74.91 | $76.32 | 9.0M |
| 2024-02-08 | 74.76 | $75.08 | 12.1M |
| 2024-02-07 | 74.73 | $76.05 | 15.0M |
| 2024-02-06 | 74.59 | $73.76 | 11.7M |
| 2024-02-05 | 74.68 | $72.44 | 23.9M |
| 2024-02-02 | 74.91 | $73.09 | 10.5M |
| 2024-02-01 | 75.10 | $73.92 | 10.5M |
| 2024-01-31 | 75.23 | $74.37 | 8.7M |
| 2024-01-30 | 75.32 | $73.85 | 7.2M |
| 2024-01-29 | 75.47 | $73.48 | 10.3M |
| 2024-01-26 | 75.68 | $73.00 | 11.7M |
| 2024-01-25 | 75.97 | $71.99 | 27.5M |
| 2024-01-24 | 76.38 | $74.19 | 17.5M |
| 2024-01-23 | 76.62 | $75.10 | 7.2M |
| 2024-01-22 | 76.78 | $73.93 | 13.3M |
| 2024-01-19 | 77.07 | $73.22 | 16.2M |
| 2024-01-18 | 77.48 | $73.88 | 14.4M |
| 2024-01-17 | 77.86 | $76.99 | 7.9M |
| 2024-01-16 | 77.95 | $77.42 | 12.4M |
| 2024-01-12 | 78.01 | $76.56 | 15.5M |
| 2024-01-11 | 78.16 | $78.93 | 15.5M |
| 2024-01-10 | 78.08 | $79.24 | 11.8M |
| 2024-01-09 | 77.96 | $80.36 | 20.7M |
| 2024-01-08 | 77.70 | $80.68 | 22.2M |
| 2024-01-05 | 77.39 | $81.42 | 21.8M |
| 2024-01-04 | 76.96 | $80.51 | 22.1M |
| 2024-01-03 | 76.59 | $80.88 | 6.8M |
| 2024-01-02 | 76.14 | $80.85 | 8.8M |
| 2023-12-29 | 75.64 | $78.96 | 3.8M |
| 2023-12-28 | 75.30 | $78.97 | 3.9M |
| 2023-12-27 | 74.91 | $78.82 | 4.2M |
| 2023-12-26 | 74.50 | $79.00 | 4.1M |
| 2023-12-22 | 74.02 | $78.76 | 6.1M |
| 2023-12-21 | 73.52 | $78.62 | 9.1M |
| 2023-12-20 | 72.99 | $77.24 | 13.1M |
| 2023-12-19 | 72.54 | $76.26 | 9.0M |
| 2023-12-18 | 72.15 | $74.88 | 7.8M |
| 2023-12-15 | 71.86 | $74.43 | 12.9M |
| 2023-12-14 | 71.59 | $74.49 | 8.5M |
| 2023-12-13 | 71.29 | $75.29 | 9.0M |
| 2023-12-12 | 70.86 | $73.59 | 7.2M |
| 2023-12-11 | 70.58 | $73.76 | 8.3M |
| 2023-12-08 | 70.24 | $75.10 | 10.5M |
| 2023-12-07 | 69.73 | $74.01 | 11.4M |
| 2023-12-06 | 69.28 | $73.50 | 16.3M |
| 2023-12-05 | 68.84 | $71.02 | 14.8M |
| 2023-12-04 | 68.61 | $68.48 | 7.4M |
| 2023-12-01 | 68.62 | $68.48 | 7.1M |
| 2023-11-30 | 68.63 | $67.95 | 12.3M |
| 2023-11-29 | 68.71 | $66.90 | 9.9M |
| 2023-11-28 | 68.90 | $69.32 | 4.3M |
| 2023-11-27 | 68.85 | $68.74 | 6.3M |
| 2023-11-24 | 68.86 | $69.42 | 2.2M |
| 2023-11-22 | 68.81 | $69.14 | 4.4M |
| 2023-11-21 | 68.77 | $68.08 | 4.8M |
| 2023-11-20 | 68.84 | $68.26 | 6.4M |
| 2023-11-17 | 68.90 | $68.81 | 6.4M |
| 2023-11-16 | 68.91 | $68.25 | 8.5M |
| 2023-11-15 | 68.98 | $69.13 | 6.8M |
| 2023-11-14 | 68.97 | $68.50 | 7.3M |
| 2023-11-13 | 69.02 | $67.80 | 4.2M |
| 2023-11-10 | 69.15 | $67.68 | 5.8M |
| 2023-11-09 | 69.30 | $66.74 | 6.6M |
| 2023-11-08 | 69.57 | $68.75 | 6.1M |
| 2023-11-07 | 69.66 | $70.25 | 5.7M |
| 2023-11-06 | 69.59 | $71.08 | 5.8M |
| 2023-11-03 | 69.44 | $70.25 | 8.0M |
| 2023-11-02 | 69.35 | $69.64 | 9.1M |
| 2023-11-01 | 69.32 | $68.73 | 17.5M |
| 2023-10-31 | 69.38 | $69.01 | 9.1M |
| 2023-10-30 | 69.42 | $68.01 | 7.9M |
| 2023-10-27 | 69.57 | $66.29 | 6.9M |
| 2023-10-26 | 69.91 | $67.98 | 6.1M |
| 2023-10-25 | 70.12 | $68.53 | 8.3M |
| 2023-10-24 | 70.29 | $68.97 | 5.0M |
| 2023-10-23 | 70.42 | $68.99 | 6.3M |
| 2023-10-20 | 70.57 | $69.05 | 7.6M |
| 2023-10-19 | 70.74 | $70.61 | 6.5M |
| 2023-10-18 | 70.75 | $71.09 | 8.5M |
| 2023-10-17 | 70.71 | $72.01 | 6.0M |
| 2023-10-16 | 70.58 | $71.49 | 8.1M |
| 2023-10-13 | 70.48 | $71.54 | 6.6M |
| 2023-10-12 | 70.37 | $70.92 | 6.7M |
| 2023-10-11 | 70.31 | $71.73 | 4.8M |
| 2023-10-10 | 70.16 | $71.73 | 6.5M |
| 2023-10-09 | 70.00 | $71.25 | 5.6M |
| 2023-10-06 | 69.86 | $69.90 | 4.3M |
| 2023-10-05 | 69.86 | $69.75 | 4.5M |
| 2023-10-04 | 69.87 | $68.98 | 6.0M |
| 2023-10-03 | 69.96 | $69.25 | 4.4M |
| 2023-10-02 | 70.04 | $69.69 | 5.3M |
| 2023-09-29 | 70.08 | $69.82 | 5.4M |
| 2023-09-28 | 70.10 | $70.03 | 5.7M |
| 2023-09-27 | 70.11 | $69.78 | 8.2M |
| 2023-09-26 | 70.15 | $71.33 | 5.8M |
| 2023-09-25 | 70.02 | $72.57 | 5.3M |
| 2023-09-22 | 69.75 | $71.15 | 6.1M |
| 2023-09-21 | 69.61 | $71.89 | 9.3M |
| 2023-09-20 | 69.37 | $71.41 | 11.6M |
| 2023-09-19 | 69.15 | $71.99 | 9.2M |
| 2023-09-18 | 68.85 | $70.70 | 9.1M |
| 2023-09-15 | 68.66 | $70.87 | 12.8M |
| 2023-09-14 | 68.43 | $69.95 | 8.4M |
| 2023-09-13 | 68.26 | $70.24 | 10.5M |
| 2023-09-12 | 68.06 | $70.52 | 13.6M |
| 2023-09-11 | 67.80 | $68.75 | 15.6M |
| 2023-09-08 | 67.70 | $65.84 | 5.5M |
| 2023-09-07 | 67.89 | $65.60 | 7.2M |
| 2023-09-06 | 68.13 | $65.51 | 7.1M |
| 2023-09-05 | 68.41 | $65.61 | 7.0M |
| 2023-09-01 | 68.71 | $65.67 | 6.3M |
| 2023-08-31 | 69.02 | $65.17 | 9.8M |
| 2023-08-30 | 69.43 | $66.83 | 4.5M |
| 2023-08-29 | 69.70 | $67.13 | 7.4M |
| 2023-08-28 | 69.97 | $67.24 | 5.9M |
| 2023-08-25 | 70.26 | $67.32 | 7.4M |
| 2023-08-24 | 70.57 | $66.49 | 7.2M |
| 2023-08-23 | 71.00 | $66.40 | 8.1M |
| 2023-08-22 | 71.49 | $67.05 | 6.8M |
| 2023-08-21 | 71.95 | $67.08 | 8.6M |
| 2023-08-18 | 72.47 | $66.81 | 15.0M |
| 2023-08-17 | 73.06 | $66.80 | 44.5M |
| 2023-08-16 | 73.72 | $72.72 | 4.9M |
| 2023-08-15 | 73.83 | $73.33 | 6.2M |
| 2023-08-14 | 73.88 | $74.34 | 7.2M |
| 2023-08-11 | 73.83 | $74.87 | 6.0M |
| 2023-08-10 | 73.72 | $73.96 | 6.1M |
| 2023-08-09 | 73.70 | $74.60 | 6.9M |
| 2023-08-08 | 73.60 | $74.00 | 6.6M |
| 2023-08-07 | 73.56 | $73.91 | 5.6M |
| 2023-08-04 | 73.52 | $72.89 | 8.3M |
| 2023-08-03 | 73.59 | $74.32 | 12.8M |
| 2023-08-02 | 73.51 | $76.41 | 22.3M |
| 2023-08-01 | 73.21 | $73.95 | 9.0M |
| 2023-07-31 | 73.13 | $74.69 | 7.7M |
| 2023-07-28 | 72.96 | $74.61 | 9.5M |
| 2023-07-27 | 72.79 | $75.47 | 8.8M |
| 2023-07-26 | 72.51 | $75.10 | 9.9M |
| 2023-07-25 | 72.24 | $75.66 | 8.6M |
| 2023-07-24 | 71.87 | $75.95 | 7.5M |
| 2023-07-21 | 71.45 | $75.05 | 9.6M |
| 2023-07-20 | 71.07 | $74.87 | 9.9M |
| 2023-07-19 | 70.67 | $74.38 | 12.9M |
| 2023-07-18 | 70.28 | $72.31 | 8.5M |
| 2023-07-17 | 70.06 | $71.17 | 7.8M |
| 2023-07-14 | 69.94 | $71.38 | 9.7M |
| 2023-07-13 | 69.79 | $71.22 | 13.1M |
| 2023-07-12 | 69.64 | $70.47 | 13.7M |
| 2023-07-11 | 69.56 | $71.27 | 7.2M |
| 2023-07-10 | 69.38 | $69.36 | 8.1M |
| 2023-07-07 | 69.38 | $69.17 | 6.7M |
| 2023-07-06 | 69.40 | $69.54 | 8.0M |
| 2023-07-05 | 69.38 | $69.59 | 8.9M |
| 2023-07-03 | 69.36 | $69.77 | 3.5M |
| 2023-06-30 | 69.32 | $69.13 | 7.9M |
| 2023-06-29 | 69.34 | $68.76 | 5.9M |
| 2023-06-28 | 69.40 | $68.14 | 8.9M |
| 2023-06-27 | 69.53 | $68.68 | 12.3M |
| 2023-06-26 | 69.62 | $69.85 | 9.5M |
| 2023-06-23 | 69.60 | $69.60 | 8.6M |
| 2023-06-22 | 69.60 | $69.41 | 6.9M |
| 2023-06-21 | 69.62 | $68.77 | 8.2M |
| 2023-06-20 | 69.71 | $68.67 | 9.1M |
| 2023-06-16 | 69.82 | $67.72 | 18.2M |
| 2023-06-15 | 70.04 | $69.50 | 15.5M |
| 2023-06-14 | 70.10 | $66.65 | 23.6M |
| 2023-06-13 | 70.46 | $72.26 | 6.6M |
| 2023-06-12 | 70.27 | $71.50 | 4.9M |
| 2023-06-09 | 70.14 | $71.76 | 4.7M |
| 2023-06-08 | 69.97 | $71.75 | 5.1M |
| 2023-06-07 | 69.78 | $71.48 | 6.0M |
| 2023-06-06 | 69.60 | $70.51 | 7.4M |
| 2023-06-05 | 69.51 | $70.74 | 8.4M |
| 2023-06-02 | 69.38 | $69.99 | 7.3M |
| 2023-06-01 | 69.31 | $68.88 | 8.3M |
| 2023-05-31 | 69.36 | $68.03 | 12.8M |
| 2023-05-30 | 69.50 | $67.15 | 10.2M |
| 2023-05-26 | 69.75 | $67.64 | 6.5M |
| 2023-05-25 | 69.97 | $67.67 | 10.6M |
| 2023-05-24 | 70.21 | $68.82 | 6.5M |
| 2023-05-23 | 70.36 | $69.67 | 6.7M |
| 2023-05-22 | 70.43 | $69.42 | 7.4M |
| 2023-05-19 | 70.53 | $69.38 | 7.9M |
| 2023-05-18 | 70.65 | $69.31 | 10.5M |
| 2023-05-17 | 70.80 | $69.43 | 11.6M |
| 2023-05-16 | 70.94 | $67.10 | 8.5M |
| 2023-05-15 | 71.34 | $68.85 | 6.5M |
| 2023-05-12 | 71.61 | $68.58 | 5.7M |
| 2023-05-11 | 71.93 | $68.97 | 6.5M |
| 2023-05-10 | 72.24 | $69.71 | 7.1M |
| 2023-05-09 | 72.50 | $69.97 | 6.4M |
| 2023-05-08 | 72.77 | $69.68 | 8.3M |
| 2023-05-05 | 73.09 | $70.68 | 10.6M |
| 2023-05-04 | 73.35 | $68.79 | 10.4M |
| 2023-05-03 | 73.83 | $70.08 | 15.2M |
| 2023-05-02 | 74.22 | $72.76 | 9.0M |
| 2023-05-01 | 74.38 | $73.89 | 6.0M |
| 2023-04-28 | 74.43 | $73.31 | 8.1M |
| 2023-04-27 | 74.54 | $73.06 | 7.2M |
| 2023-04-26 | 74.70 | $72.26 | 8.5M |
| 2023-04-25 | 74.96 | $72.87 | 7.5M |
| 2023-04-24 | 75.18 | $73.44 | 8.1M |
| 2023-04-21 | 75.36 | $72.84 | 7.1M |
| 2023-04-20 | 75.63 | $73.25 | 8.6M |
| 2023-04-19 | 75.88 | $74.21 | 8.8M |
| 2023-04-18 | 76.05 | $76.14 | 9.4M |
| 2023-04-17 | 76.04 | $75.80 | 11.7M |
| 2023-04-14 | 76.07 | $74.70 | 7.4M |
| 2023-04-13 | 76.21 | $75.42 | 8.4M |
| 2023-04-12 | 76.29 | $74.92 | 9.6M |
| 2023-04-11 | 76.44 | $76.29 | 8.7M |
| 2023-04-10 | 76.46 | $76.04 | 9.3M |
| 2023-04-06 | 76.50 | $77.54 | 8.8M |
| 2023-04-05 | 76.39 | $77.75 | 7.6M |
| 2023-04-04 | 76.25 | $76.25 | 6.5M |
| 2023-04-03 | 76.25 | $76.09 | 9.7M |
| 2023-03-31 | 76.26 | $74.31 | 10.5M |
| 2023-03-30 | 76.47 | $74.70 | 6.5M |
| 2023-03-29 | 76.65 | $74.09 | 8.1M |
| 2023-03-28 | 76.92 | $73.12 | 6.5M |
| 2023-03-27 | 77.32 | $73.57 | 5.6M |
| 2023-03-24 | 77.72 | $73.26 | 6.1M |
| 2023-03-23 | 78.19 | $72.37 | 9.0M |
| 2023-03-22 | 78.80 | $74.41 | 6.8M |
| 2023-03-21 | 79.26 | $75.56 | 6.8M |
| 2023-03-20 | 79.65 | $74.98 | 6.2M |
| 2023-03-17 | 80.15 | $74.37 | 16.8M |
| 2023-03-16 | 80.75 | $75.83 | 6.6M |
| 2023-03-15 | 81.27 | $75.40 | 8.0M |
| 2023-03-14 | 81.89 | $75.56 | 8.2M |
| 2023-03-13 | 82.56 | $76.28 | 7.2M |
| 2023-03-10 | 83.22 | $77.10 | 7.9M |
| 2023-03-09 | 83.86 | $77.00 | 11.0M |
| 2023-03-08 | 84.58 | $79.81 | 6.7M |
| 2023-03-07 | 85.08 | $80.45 | 9.7M |
| 2023-03-06 | 85.57 | $82.97 | 10.2M |
| 2023-03-03 | 85.85 | $81.81 | 12.1M |
| 2023-03-02 | 86.27 | $81.43 | 10.1M |
| 2023-03-01 | 86.78 | $82.47 | 7.4M |
| 2023-02-28 | 87.24 | $83.54 | 9.6M |
| 2023-02-27 | 87.62 | $84.84 | 7.9M |
| 2023-02-24 | 87.92 | $85.77 | 9.3M |
| 2023-02-23 | 88.14 | $86.87 | 7.3M |
| 2023-02-22 | 88.28 | $87.21 | 5.6M |
| 2023-02-21 | 88.39 | $87.62 | 7.2M |
| 2023-02-17 | 88.47 | $88.58 | 7.3M |
| 2023-02-16 | 88.46 | $87.97 | 8.3M |
| 2023-02-15 | 88.51 | $88.35 | 6.4M |
| 2023-02-14 | 88.53 | $88.52 | 7.5M |
| 2023-02-13 | 88.53 | $89.87 | 7.8M |
| 2023-02-10 | 88.39 | $89.66 | 7.7M |
| 2023-02-09 | 88.25 | $90.07 | 10.7M |
| 2023-02-08 | 88.06 | $88.96 | 17.1M |
| 2023-02-07 | 87.97 | $85.98 | 15.3M |
| 2023-02-06 | 88.18 | $85.25 | 8.3M |
| 2023-02-03 | 88.48 | $85.77 | 7.3M |
| 2023-02-02 | 88.77 | $86.18 | 11.2M |
| 2023-02-01 | 89.04 | $87.49 | 7.4M |
| 2023-01-31 | 89.21 | $88.22 | 8.2M |
| 2023-01-30 | 89.31 | $87.05 | 8.5M |
| 2023-01-27 | 89.55 | $87.78 | 7.5M |
| 2023-01-26 | 89.73 | $87.66 | 9.3M |
| 2023-01-25 | 89.95 | $85.75 | 18.4M |
| 2023-01-24 | 90.39 | $86.02 | 14.7M |
| 2023-01-23 | 90.86 | $87.20 | 14.7M |
| 2023-01-20 | 91.24 | $87.00 | 13.0M |
| 2023-01-19 | 91.69 | $87.48 | 11.4M |
| 2023-01-18 | 92.13 | $88.20 | 9.5M |
| 2023-01-17 | 92.54 | $89.37 | 12.4M |
| 2023-01-13 | 92.88 | $89.92 | 10.2M |
| 2023-01-12 | 93.19 | $89.18 | 10.5M |
| 2023-01-11 | 93.61 | $89.75 | 10.2M |
| 2023-01-10 | 94.02 | $90.65 | 10.8M |
| 2023-01-09 | 94.37 | $91.49 | 10.4M |
| 2023-01-06 | 94.67 | $91.60 | 9.0M |
| 2023-01-05 | 95.00 | $90.45 | 8.4M |
| 2023-01-04 | 95.48 | $91.98 | 7.3M |
| 2023-01-03 | 95.84 | $92.91 | 6.5M |
| 2022-12-30 | 96.15 | $93.19 | 3.6M |
| 2022-12-29 | 96.46 | $93.45 | 3.3M |
| 2022-12-28 | 96.78 | $92.76 | 3.8M |
| 2022-12-27 | 97.21 | $93.02 | 4.0M |
| 2022-12-23 | 97.65 | $93.56 | 7.3M |
| 2022-12-22 | 98.08 | $93.40 | 5.4M |
| 2022-12-21 | 98.57 | $94.12 | 6.3M |
| 2022-12-20 | 99.04 | $95.00 | 5.3M |
| 2022-12-19 | 99.46 | $95.05 | 5.2M |
| 2022-12-16 | 99.93 | $95.45 | 11.1M |
| 2022-12-15 | 100.40 | $97.60 | 7.1M |
| 2022-12-14 | 100.69 | $100.68 | 5.1M |
| 2022-12-13 | 100.69 | $101.19 | 6.1M |
| 2022-12-12 | 100.64 | $103.79 | 4.7M |
| 2022-12-09 | 100.31 | $101.65 | 4.4M |
| 2022-12-08 | 100.17 | $102.53 | 4.1M |
| 2022-12-07 | 99.92 | $102.28 | 4.8M |
| 2022-12-06 | 99.67 | $101.19 | 4.1M |
| 2022-12-05 | 99.51 | $102.01 | 3.6M |
| 2022-12-02 | 99.24 | $102.58 | 4.5M |
| 2022-12-01 | 98.89 | $101.65 | 5.0M |
| 2022-11-30 | 98.60 | $101.88 | 7.9M |
| 2022-11-29 | 98.26 | $100.88 | 3.4M |
| 2022-11-28 | 97.98 | $100.41 | 4.6M |
| 2022-11-25 | 97.73 | $101.26 | 2.5M |
| 2022-11-23 | 97.36 | $100.06 | 3.4M |
| 2022-11-22 | 97.07 | $99.51 | 4.9M |
| 2022-11-21 | 96.81 | $97.89 | 4.8M |
| 2022-11-18 | 96.70 | $97.35 | 7.3M |
| 2022-11-17 | 96.63 | $94.93 | 6.4M |
| 2022-11-16 | 96.81 | $96.10 | 6.9M |
| 2022-11-15 | 96.89 | $97.73 | 6.6M |
| 2022-11-14 | 96.80 | $97.17 | 5.0M |
| 2022-11-11 | 96.76 | $97.55 | 9.2M |
| 2022-11-10 | 96.68 | $99.91 | 6.3M |
| 2022-11-09 | 96.34 | $99.56 | 5.0M |
| 2022-11-08 | 96.00 | $101.65 | 5.7M |
| 2022-11-07 | 95.40 | $101.18 | 5.6M |
| 2022-11-04 | 94.79 | $99.56 | 9.4M |
| 2022-11-03 | 94.29 | $97.80 | 8.4M |
| 2022-11-02 | 93.92 | $96.80 | 15.5M |
| 2022-11-01 | 93.62 | $94.62 | 7.0M |
| 2022-10-31 | 93.51 | $94.70 | 7.4M |
| 2022-10-28 | 93.39 | $94.19 | 6.8M |
| 2022-10-27 | 93.30 | $92.70 | 5.6M |
| 2022-10-26 | 93.37 | $92.73 | 7.6M |
| 2022-10-25 | 93.43 | $92.22 | 13.8M |
| 2022-10-24 | 93.56 | $94.80 | 7.2M |
| 2022-10-21 | 93.43 | $92.72 | 4.9M |
| 2022-10-20 | 93.51 | $90.99 | 4.8M |
| 2022-10-19 | 93.77 | $91.66 | 4.0M |
| 2022-10-18 | 93.99 | $91.94 | 5.7M |
| 2022-10-17 | 94.21 | $90.89 | 5.5M |
| 2022-10-14 | 94.56 | $89.30 | 5.5M |
| 2022-10-13 | 95.11 | $90.10 | 6.1M |
| 2022-10-12 | 95.64 | $87.84 | 4.9M |
| 2022-10-11 | 96.46 | $88.50 | 6.9M |
| 2022-10-10 | 97.30 | $88.25 | 7.4M |
| 2022-10-07 | 98.25 | $88.25 | 19.7M |
| 2022-10-06 | 99.30 | $98.58 | 4.2M |
| 2022-10-05 | 99.38 | $100.45 | 3.2M |
| 2022-10-04 | 99.27 | $100.52 | 5.6M |
| 2022-10-03 | 99.13 | $97.76 | 3.9M |
| 2022-09-30 | 99.28 | $95.37 | 5.4M |
| 2022-09-29 | 99.69 | $96.98 | 5.2M |
| 2022-09-28 | 99.98 | $98.16 | 4.3M |
| 2022-09-27 | 100.17 | $97.21 | 4.6M |
| 2022-09-26 | 100.48 | $97.74 | 5.1M |
| 2022-09-23 | 100.77 | $98.35 | 4.6M |
| 2022-09-22 | 101.02 | $99.83 | 4.5M |
| 2022-09-21 | 101.15 | $99.77 | 3.8M |
| 2022-09-20 | 101.29 | $101.34 | 3.9M |
| 2022-09-19 | 101.29 | $102.11 | 4.1M |
| 2022-09-16 | 101.20 | $102.06 | 8.6M |
| 2022-09-15 | 101.11 | $102.31 | 5.6M |
| 2022-09-14 | 100.98 | $101.05 | 4.7M |
| 2022-09-13 | 100.97 | $100.45 | 3.5M |
| 2022-09-12 | 101.03 | $103.04 | 3.7M |
| 2022-09-09 | 100.82 | $102.15 | 3.9M |
| 2022-09-08 | 100.68 | $102.26 | 5.4M |
| 2022-09-07 | 100.51 | $100.68 | 4.7M |
| 2022-09-06 | 100.49 | $98.73 | 5.8M |
| 2022-09-02 | 100.68 | $99.44 | 5.5M |
| 2022-09-01 | 100.81 | $99.93 | 4.0M |
| 2022-08-31 | 100.90 | $98.15 | 6.1M |
| 2022-08-30 | 101.19 | $98.80 | 4.9M |
| 2022-08-29 | 101.44 | $100.33 | 3.0M |
| 2022-08-26 | 101.56 | $100.06 | 2.9M |
| 2022-08-25 | 101.72 | $102.15 | 3.9M |
| 2022-08-24 | 101.67 | $101.28 | 5.1M |
| 2022-08-23 | 101.72 | $101.13 | 2.9M |
| 2022-08-22 | 101.78 | $102.34 | 5.1M |
| 2022-08-19 | 101.72 | $104.05 | 5.1M |
| 2022-08-18 | 101.47 | $103.64 | 6.2M |
| 2022-08-17 | 101.25 | $104.92 | 3.9M |
| 2022-08-16 | 100.86 | $106.43 | 3.4M |
| 2022-08-15 | 100.27 | $106.27 | 2.9M |
| 2022-08-12 | 99.64 | $106.39 | 5.1M |
| 2022-08-11 | 98.93 | $104.25 | 4.0M |
| 2022-08-10 | 98.37 | $104.05 | 4.2M |
| 2022-08-09 | 97.77 | $103.69 | 5.1M |
| 2022-08-08 | 97.15 | $102.00 | 4.2M |
| 2022-08-05 | 96.64 | $102.26 | 4.3M |
| 2022-08-04 | 96.05 | $101.87 | 7.5M |
| 2022-08-03 | 95.43 | $101.38 | 11.7M |
| 2022-08-02 | 94.81 | $95.37 | 4.1M |
| 2022-08-01 | 94.75 | $96.02 | 4.0M |
| 2022-07-29 | 94.62 | $95.68 | 5.7M |
| 2022-07-28 | 94.50 | $95.53 | 4.8M |
| 2022-07-27 | 94.40 | $95.87 | 3.1M |
| 2022-07-26 | 94.24 | $95.31 | 4.4M |
| 2022-07-25 | 94.13 | $94.49 | 4.8M |
| 2022-07-22 | 94.09 | $94.06 | 4.5M |
| 2022-07-21 | 94.09 | $93.19 | 7.0M |
| 2022-07-20 | 94.19 | $95.15 | 4.2M |
| 2022-07-19 | 94.09 | $96.79 | 6.7M |
| 2022-07-18 | 93.80 | $94.29 | 4.9M |
| 2022-07-15 | 93.75 | $95.37 | 4.3M |
| 2022-07-14 | 93.58 | $92.83 | 3.7M |
| 2022-07-13 | 93.66 | $93.45 | 3.8M |
| 2022-07-12 | 93.68 | $94.98 | 5.6M |
| 2022-07-11 | 93.54 | $94.71 | 3.3M |
| 2022-07-08 | 93.42 | $94.18 | 3.5M |
| 2022-07-07 | 93.34 | $93.73 | 3.5M |
| 2022-07-06 | 93.30 | $93.19 | 3.1M |
| 2022-07-05 | 93.31 | $92.53 | 4.8M |
| 2022-07-01 | 93.39 | $93.94 | 5.2M |
| 2022-06-30 | 93.33 | $92.66 | 6.3M |
| 2022-06-29 | 93.41 | $93.35 | 3.6M |
| 2022-06-28 | 93.41 | $93.20 | 4.9M |
| 2022-06-27 | 93.43 | $94.54 | 4.7M |
| 2022-06-24 | 93.32 | $94.52 | 6.1M |
| 2022-06-23 | 93.19 | $92.37 | 4.7M |
| 2022-06-22 | 93.28 | $91.29 | 4.7M |
| 2022-06-21 | 93.49 | $91.08 | 5.0M |
| 2022-06-17 | 93.74 | $88.66 | 8.4M |
| 2022-06-16 | 94.27 | $89.85 | 5.9M |
| 2022-06-15 | 94.74 | $91.45 | 4.2M |
| 2022-06-14 | 95.09 | $90.64 | 4.8M |
| 2022-06-13 | 95.55 | $90.89 | 4.8M |
| 2022-06-10 | 96.04 | $93.17 | 4.5M |
| 2022-06-09 | 96.35 | $92.74 | 4.2M |
| 2022-06-08 | 96.73 | $93.88 | 3.8M |
| 2022-06-07 | 97.03 | $95.92 | 4.9M |
| 2022-06-06 | 97.14 | $95.72 | 3.9M |
| 2022-06-03 | 97.29 | $94.90 | 4.3M |
| 2022-06-02 | 97.54 | $97.23 | 4.2M |
| 2022-06-01 | 97.58 | $96.54 | 4.4M |
| 2022-05-31 | 97.69 | $96.75 | 9.3M |
| 2022-05-27 | 97.78 | $98.05 | 4.3M |
| 2022-05-26 | 97.76 | $97.80 | 4.8M |
| 2022-05-25 | 97.75 | $97.15 | 3.6M |
| 2022-05-24 | 97.81 | $96.45 | 4.0M |
| 2022-05-23 | 97.96 | $95.57 | 6.1M |
| 2022-05-20 | 98.21 | $94.93 | 5.2M |
| 2022-05-19 | 98.56 | $93.14 | 7.0M |
| 2022-05-18 | 99.13 | $94.02 | 8.2M |
| 2022-05-17 | 99.66 | $99.38 | 4.2M |
| 2022-05-16 | 99.69 | $98.55 | 3.4M |
| 2022-05-13 | 99.81 | $97.48 | 4.5M |
| 2022-05-12 | 100.06 | $98.25 | 4.9M |
| 2022-05-11 | 100.25 | $97.99 | 4.7M |
| 2022-05-10 | 100.49 | $98.16 | 5.2M |
| 2022-05-09 | 100.73 | $98.86 | 7.1M |
| 2022-05-06 | 100.93 | $100.69 | 8.2M |
| 2022-05-05 | 100.95 | $97.73 | 8.2M |
| 2022-05-04 | 101.29 | $100.57 | 9.4M |
| 2022-05-03 | 101.37 | $95.98 | 5.9M |
| 2022-05-02 | 101.94 | $96.50 | 6.5M |
| 2022-04-29 | 102.51 | $96.13 | 8.8M |
| 2022-04-28 | 103.18 | $100.85 | 5.9M |
| 2022-04-27 | 103.42 | $100.85 | 4.7M |
| 2022-04-26 | 103.70 | $101.43 | 3.9M |
| 2022-04-25 | 103.93 | $101.77 | 5.0M |
| 2022-04-22 | 104.16 | $101.68 | 5.8M |
| 2022-04-21 | 104.42 | $105.18 | 3.4M |
| 2022-04-20 | 104.34 | $106.64 | 5.6M |
| 2022-04-19 | 104.10 | $103.86 | 3.6M |
| 2022-04-18 | 104.13 | $103.42 | 3.0M |
| 2022-04-14 | 104.20 | $103.68 | 5.1M |
| 2022-04-13 | 104.26 | $104.98 | 3.8M |
| 2022-04-12 | 104.18 | $104.64 | 4.1M |
| 2022-04-11 | 104.13 | $104.45 | 6.4M |
| 2022-04-08 | 104.10 | $106.61 | 7.8M |
| 2022-04-07 | 103.83 | $103.61 | 5.7M |
| 2022-04-06 | 103.86 | $102.06 | 6.6M |
| 2022-04-05 | 104.05 | $99.46 | 7.1M |
| 2022-04-04 | 104.53 | $100.00 | 7.0M |
| 2022-04-01 | 105.01 | $101.09 | 6.3M |
| 2022-03-31 | 105.42 | $101.21 | 8.5M |
| 2022-03-30 | 105.86 | $103.55 | 8.0M |
| 2022-03-29 | 106.11 | $104.68 | 8.5M |
| 2022-03-28 | 106.26 | $108.04 | 3.8M |
| 2022-03-25 | 106.07 | $108.56 | 3.8M |
| 2022-03-24 | 105.81 | $108.05 | 3.6M |
| 2022-03-23 | 105.57 | $106.20 | 3.2M |
| 2022-03-22 | 105.50 | $107.23 | 3.3M |
| 2022-03-21 | 105.32 | $107.39 | 4.7M |
| 2022-03-18 | 105.10 | $107.30 | 7.1M |
| 2022-03-17 | 104.87 | $108.56 | 5.6M |
| 2022-03-16 | 104.48 | $107.11 | 5.2M |
| 2022-03-15 | 104.21 | $106.98 | 6.8M |
| 2022-03-14 | 103.91 | $104.49 | 5.8M |
| 2022-03-11 | 103.85 | $103.47 | 4.8M |
| 2022-03-10 | 103.89 | $104.08 | 3.6M |
| 2022-03-09 | 103.88 | $103.60 | 4.9M |
| 2022-03-08 | 103.90 | $102.36 | 6.8M |
| 2022-03-07 | 104.07 | $104.56 | 6.4M |
| 2022-03-04 | 104.01 | $105.19 | 5.3M |
| 2022-03-03 | 103.89 | $104.54 | 5.7M |
| 2022-03-02 | 103.82 | $104.43 | 5.0M |
| 2022-03-01 | 103.76 | $102.05 | 5.6M |
| 2022-02-28 | 103.94 | $103.65 | 6.7M |
| 2022-02-25 | 103.97 | $104.30 | 6.6M |
| 2022-02-24 | 103.93 | $100.77 | 7.1M |
| 2022-02-23 | 104.27 | $102.24 | 4.9M |
| 2022-02-22 | 104.48 | $101.92 | 4.8M |
| 2022-02-18 | 104.75 | $102.13 | 4.9M |
| 2022-02-17 | 105.03 | $102.30 | 4.6M |
| 2022-02-16 | 105.31 | $103.94 | 5.6M |
| 2022-02-15 | 105.46 | $102.97 | 4.4M |
| 2022-02-14 | 105.72 | $103.00 | 7.7M |
| 2022-02-11 | 106.01 | $104.24 | 5.9M |
| 2022-02-10 | 106.19 | $105.32 | 8.6M |
| 2022-02-09 | 106.28 | $104.79 | 15.3M |
| 2022-02-08 | 106.44 | $110.83 | 7.8M |
| 2022-02-07 | 105.98 | $109.41 | 5.5M |
| 2022-02-04 | 105.62 | $108.49 | 5.5M |
| 2022-02-03 | 105.32 | $108.72 | 6.6M |
| 2022-02-02 | 104.96 | $108.90 | 8.8M |
| 2022-02-01 | 104.54 | $106.27 | 7.0M |
| 2022-01-31 | 104.36 | $106.51 | 8.5M |
| 2022-01-28 | 104.13 | $109.27 | 10.3M |
| 2022-01-27 | 103.59 | $106.79 | 12.4M |
| 2022-01-26 | 103.26 | $104.86 | 10.8M |
| 2022-01-25 | 103.09 | $103.10 | 7.5M |
| 2022-01-24 | 103.09 | $103.51 | 13.8M |
| 2022-01-21 | 103.04 | $101.56 | 7.8M |
| 2022-01-20 | 103.20 | $102.39 | 6.7M |
| 2022-01-19 | 103.29 | $103.45 | 7.3M |
| 2022-01-18 | 103.27 | $104.51 | 8.1M |
| 2022-01-14 | 103.14 | $106.22 | 6.7M |
| 2022-01-13 | 102.81 | $105.34 | 6.5M |
| 2022-01-12 | 102.55 | $105.78 | 4.9M |
| 2022-01-11 | 102.21 | $106.04 | 8.7M |
| 2022-01-10 | 101.80 | $105.06 | 6.1M |
| 2022-01-07 | 101.46 | $104.19 | 6.9M |
| 2022-01-06 | 101.17 | $102.59 | 9.8M |
| 2022-01-05 | 101.02 | $105.81 | 7.0M |
| 2022-01-04 | 100.52 | $104.29 | 6.1M |
| 2022-01-03 | 100.12 | $104.16 | 5.0M |
| 2021-12-31 | 99.70 | $103.16 | 3.3M |
| 2021-12-30 | 99.33 | $103.68 | 2.5M |
| 2021-12-29 | 98.87 | $103.70 | 2.8M |
| 2021-12-28 | 98.37 | $102.77 | 2.7M |
| 2021-12-27 | 97.90 | $102.40 | 2.6M |
| 2021-12-23 | 97.43 | $101.31 | 3.1M |
| 2021-12-22 | 97.02 | $100.90 | 4.3M |
| 2021-12-21 | 96.61 | $100.79 | 5.0M |
| 2021-12-20 | 96.17 | $100.32 | 5.2M |
| 2021-12-17 | 95.74 | $100.36 | 9.4M |
| 2021-12-16 | 95.25 | $101.22 | 7.4M |
| 2021-12-15 | 94.62 | $100.55 | 7.1M |
| 2021-12-14 | 94.00 | $98.78 | 6.3M |
| 2021-12-13 | 93.49 | $98.90 | 5.0M |
| 2021-12-10 | 92.93 | $98.86 | 9.2M |
| 2021-12-09 | 92.30 | $97.31 | 14.1M |
| 2021-12-08 | 91.77 | $93.10 | 5.8M |
| 2021-12-07 | 91.63 | $92.93 | 4.0M |
| 2021-12-06 | 91.50 | $92.65 | 6.0M |
| 2021-12-03 | 91.38 | $90.87 | 5.7M |
| 2021-12-02 | 91.43 | $89.99 | 6.0M |
| 2021-12-01 | 91.58 | $88.78 | 6.2M |
| 2021-11-30 | 91.88 | $89.06 | 9.1M |
| 2021-11-29 | 92.17 | $92.02 | 5.2M |
| 2021-11-26 | 92.19 | $91.52 | 4.2M |
| 2021-11-24 | 92.26 | $92.65 | 6.1M |
| 2021-11-23 | 92.22 | $93.64 | 6.6M |
| 2021-11-22 | 92.07 | $92.99 | 4.3M |
| 2021-11-19 | 91.97 | $93.16 | 6.4M |
| 2021-11-18 | 91.85 | $95.34 | 8.6M |
| 2021-11-17 | 91.48 | $92.73 | 3.9M |
| 2021-11-16 | 91.35 | $92.89 | 4.0M |
| 2021-11-15 | 91.18 | $93.49 | 3.6M |
| 2021-11-12 | 90.94 | $94.02 | 3.8M |
| 2021-11-11 | 90.62 | $94.21 | 4.3M |
| 2021-11-10 | 90.24 | $92.96 | 5.0M |
| 2021-11-09 | 89.95 | $92.76 | 4.4M |
| 2021-11-08 | 89.66 | $93.76 | 4.0M |
| 2021-11-05 | 89.22 | $93.78 | 7.4M |
| 2021-11-04 | 88.74 | $94.49 | 7.4M |
| 2021-11-03 | 88.14 | $96.34 | 16.9M |
| 2021-11-02 | 87.28 | $91.15 | 7.0M |
| 2021-11-01 | 86.87 | $90.65 | 7.7M |
| 2021-10-29 | 86.47 | $89.28 | 5.3M |
| 2021-10-28 | 86.18 | $88.62 | 4.4M |
| 2021-10-27 | 85.92 | $88.09 | 5.2M |
| 2021-10-26 | 85.69 | $88.32 | 6.2M |
| 2021-10-25 | 85.41 | $87.68 | 5.8M |
| 2021-10-22 | 85.17 | $87.52 | 5.0M |
| 2021-10-21 | 84.93 | $86.86 | 5.3M |
| 2021-10-20 | 84.72 | $86.55 | 5.0M |
| 2021-10-19 | 84.53 | $84.89 | 3.8M |
| 2021-10-18 | 84.49 | $84.48 | 4.8M |
| 2021-10-15 | 84.49 | $85.84 | 5.4M |
| 2021-10-14 | 84.35 | $84.56 | 7.3M |
| 2021-10-13 | 84.33 | $83.16 | 4.3M |
| 2021-10-12 | 84.45 | $83.79 | 2.9M |
| 2021-10-11 | 84.52 | $84.28 | 3.3M |
| 2021-10-08 | 84.55 | $84.37 | 3.0M |
| 2021-10-07 | 84.57 | $84.20 | 4.3M |
| 2021-10-06 | 84.61 | $83.15 | 5.2M |
| 2021-10-05 | 84.76 | $83.64 | 4.8M |
| 2021-10-04 | 84.88 | $83.81 | 4.8M |
| 2021-10-01 | 84.99 | $84.07 | 6.9M |
| 2021-09-30 | 85.09 | $84.86 | 6.0M |
| 2021-09-29 | 85.11 | $86.79 | 4.8M |
| 2021-09-28 | 84.94 | $85.66 | 6.3M |
| 2021-09-27 | 84.86 | $85.74 | 5.3M |
| 2021-09-24 | 84.77 | $84.71 | 2.9M |
| 2021-09-23 | 84.77 | $84.86 | 3.9M |
| 2021-09-22 | 84.77 | $83.86 | 3.9M |
| 2021-09-21 | 84.86 | $83.93 | 5.1M |
| 2021-09-20 | 84.96 | $84.58 | 5.3M |
| 2021-09-17 | 85.00 | $85.51 | 8.7M |
| 2021-09-16 | 84.94 | $85.35 | 4.2M |
| 2021-09-15 | 84.90 | $85.54 | 6.4M |
| 2021-09-14 | 84.83 | $83.89 | 3.9M |
| 2021-09-13 | 84.93 | $84.51 | 4.5M |
| 2021-09-10 | 84.98 | $83.79 | 6.5M |
| 2021-09-09 | 85.10 | $85.41 | 4.1M |
| 2021-09-08 | 85.07 | $86.22 | 3.6M |
| 2021-09-07 | 84.95 | $86.58 | 4.6M |
| 2021-09-03 | 84.78 | $87.47 | 4.9M |
| 2021-09-02 | 84.50 | $86.96 | 5.2M |
| 2021-09-01 | 84.24 | $85.71 | 6.7M |
| 2021-08-31 | 84.08 | $86.39 | 8.3M |
| 2021-08-30 | 83.84 | $84.60 | 5.5M |
| 2021-08-27 | 83.76 | $83.71 | 3.9M |
| 2021-08-26 | 83.76 | $83.03 | 3.9M |
| 2021-08-25 | 83.84 | $83.57 | 3.2M |
| 2021-08-24 | 83.87 | $83.81 | 3.3M |
| 2021-08-23 | 83.87 | $84.60 | 3.7M |
| 2021-08-20 | 83.80 | $84.85 | 4.0M |
| 2021-08-19 | 83.69 | $84.23 | 5.2M |
| 2021-08-18 | 83.63 | $84.59 | 4.5M |
| 2021-08-17 | 83.53 | $86.47 | 6.1M |
| 2021-08-16 | 83.22 | $85.39 | 4.5M |
| 2021-08-13 | 82.99 | $84.36 | 3.7M |
| 2021-08-12 | 82.85 | $85.14 | 6.5M |
| 2021-08-11 | 82.61 | $84.95 | 7.8M |
| 2021-08-10 | 82.36 | $83.24 | 5.9M |
| 2021-08-09 | 82.27 | $81.65 | 4.6M |
| 2021-08-06 | 82.33 | $81.25 | 7.0M |
| 2021-08-05 | 82.44 | $80.05 | 11.3M |
| 2021-08-04 | 82.70 | $81.55 | 14.3M |
| 2021-08-03 | 82.82 | $84.00 | 7.6M |
| 2021-08-02 | 82.69 | $82.41 | 4.7M |
| 2021-07-30 | 82.72 | $82.36 | 6.0M |
| 2021-07-29 | 82.76 | $83.06 | 4.3M |
| 2021-07-28 | 82.73 | $83.30 | 3.3M |
| 2021-07-27 | 82.67 | $83.64 | 4.3M |
| 2021-07-26 | 82.57 | $82.87 | 4.8M |
| 2021-07-23 | 82.54 | $83.27 | 4.1M |
| 2021-07-22 | 82.46 | $82.63 | 4.7M |
| 2021-07-21 | 82.44 | $83.06 | 6.8M |
| 2021-07-20 | 82.37 | $81.80 | 6.4M |
| 2021-07-19 | 82.43 | $80.67 | 5.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
104.85
2026-07-17
Close Price
$107.47
Vol: 6.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.25
Average
78.30
Maximum
107.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.85 | $107.47 | 6.6M |
| 2026-07-16 | 104.47 | $106.50 | 12.0M |
| 2026-07-15 | 104.16 | $105.91 | 6.9M |
| 2026-07-14 | 103.88 | $106.18 | 11.4M |
| 2026-07-13 | 103.55 | $105.90 | 7.3M |
| 2026-07-10 | 103.23 | $104.15 | 9.4M |
| 2026-07-09 | 103.04 | $102.81 | 8.5M |
| 2026-07-08 | 102.95 | $104.47 | 4.8M |
| 2026-07-07 | 102.67 | $104.33 | 5.0M |
| 2026-07-06 | 102.36 | $102.08 | 5.7M |
| 2026-07-02 | 102.23 | $104.72 | 5.5M |
| 2026-07-01 | 101.79 | $104.81 | 7.5M |
| 2026-06-30 | 101.26 | $103.45 | 5.6M |
| 2026-06-29 | 100.80 | $103.58 | 4.8M |
| 2026-06-26 | 100.27 | $104.34 | 9.7M |
| 2026-06-25 | 99.62 | $104.66 | 8.9M |
| 2026-06-24 | 98.87 | $101.87 | 8.5M |
| 2026-06-23 | 98.34 | $101.57 | 6.4M |
| 2026-06-22 | 97.79 | $101.30 | 9.8M |
| 2026-06-18 | 97.24 | $98.32 | 21.6M |
| 2026-06-17 | 96.94 | $99.16 | 6.1M |
| 2026-06-16 | 96.54 | $100.72 | 5.1M |
| 2026-06-15 | 95.97 | $100.68 | 7.4M |
| 2026-06-12 | 95.38 | $101.96 | 11.2M |
| 2026-06-11 | 94.64 | $100.48 | 14.1M |
| 2026-06-10 | 94.03 | $98.02 | 8.7M |
| 2026-06-09 | 93.65 | $97.06 | 6.2M |
| 2026-06-08 | 93.33 | $97.08 | 6.1M |
| 2026-06-05 | 92.98 | $95.93 | 9.7M |
| 2026-06-04 | 92.70 | $94.82 | 12.3M |
| 2026-06-03 | 92.49 | $91.37 | 7.6M |
| 2026-06-02 | 92.55 | $89.50 | 5.7M |
| 2026-06-01 | 92.76 | $90.62 | 5.2M |
| 2026-05-29 | 92.82 | $90.98 | 9.7M |
| 2026-05-28 | 92.81 | $92.97 | 6.9M |
| 2026-05-27 | 92.56 | $92.07 | 5.4M |
| 2026-05-26 | 92.35 | $90.73 | 5.6M |
| 2026-05-22 | 92.21 | $93.26 | 4.8M |
| 2026-05-21 | 91.75 | $93.32 | 6.5M |
| 2026-05-20 | 91.22 | $93.28 | 7.9M |
| 2026-05-19 | 90.61 | $94.18 | 12.9M |
| 2026-05-18 | 89.84 | $95.99 | 7.2M |
| 2026-05-15 | 88.80 | $95.89 | 8.8M |
| 2026-05-14 | 87.68 | $97.15 | 9.3M |
| 2026-05-13 | 86.35 | $98.11 | 12.6M |
| 2026-05-12 | 84.81 | $95.15 | 12.8M |
| 2026-05-11 | 83.48 | $92.22 | 12.0M |
| 2026-05-08 | 82.35 | $90.55 | 11.2M |
| 2026-05-07 | 81.33 | $87.36 | 9.4M |
| 2026-05-06 | 80.57 | $86.86 | 15.2M |
| 2026-05-05 | 79.83 | $80.69 | 7.3M |
| 2026-05-04 | 79.65 | $82.01 | 5.4M |
| 2026-05-01 | 79.32 | $82.09 | 4.9M |
| 2026-04-30 | 78.93 | $83.29 | 8.3M |
| 2026-04-29 | 78.38 | $83.90 | 7.6M |
| 2026-04-28 | 77.71 | $80.98 | 8.3M |
| 2026-04-27 | 77.26 | $78.36 | 5.7M |
| 2026-04-24 | 77.03 | $77.94 | 7.4M |
| 2026-04-23 | 76.81 | $78.86 | 9.0M |
| 2026-04-22 | 76.46 | $76.43 | 5.1M |
| 2026-04-21 | 76.33 | $77.36 | 7.4M |
| 2026-04-20 | 76.09 | $76.58 | 7.4M |
| 2026-04-17 | 75.89 | $77.30 | 8.7M |
| 2026-04-16 | 75.60 | $76.79 | 10.6M |
| 2026-04-15 | 75.34 | $74.99 | 8.7M |
| 2026-04-14 | 75.25 | $77.62 | 6.1M |
| 2026-04-13 | 74.90 | $78.09 | 6.7M |
| 2026-04-10 | 74.49 | $79.33 | 6.9M |
| 2026-04-09 | 73.96 | $78.84 | 5.2M |
| 2026-04-08 | 73.45 | $78.79 | 6.8M |
| 2026-04-07 | 72.94 | $78.22 | 16.4M |
| 2026-04-06 | 72.48 | $73.28 | 4.9M |
| 2026-04-02 | 72.52 | $73.49 | 6.0M |
| 2026-04-01 | 72.56 | $72.49 | 5.1M |
| 2026-03-31 | 72.73 | $71.82 | 7.7M |
| 2026-03-30 | 73.01 | $70.14 | 7.3M |
| 2026-03-27 | 73.50 | $70.08 | 6.1M |
| 2026-03-26 | 74.05 | $71.18 | 4.1M |
| 2026-03-25 | 74.52 | $72.18 | 5.4M |
| 2026-03-24 | 74.92 | $72.80 | 8.5M |
| 2026-03-23 | 75.26 | $71.29 | 8.2M |
| 2026-03-20 | 75.78 | $71.48 | 18.9M |
| 2026-03-19 | 76.30 | $71.86 | 9.1M |
| 2026-03-18 | 76.81 | $73.02 | 7.1M |
| 2026-03-17 | 77.24 | $74.81 | 8.3M |
| 2026-03-16 | 77.51 | $75.84 | 5.4M |
| 2026-03-13 | 77.69 | $76.13 | 4.5M |
| 2026-03-12 | 77.86 | $76.07 | 7.7M |
| 2026-03-11 | 78.03 | $75.72 | 5.5M |
| 2026-03-10 | 78.24 | $76.32 | 6.5M |
| 2026-03-09 | 78.39 | $78.26 | 6.9M |
| 2026-03-06 | 78.35 | $77.92 | 7.1M |
| 2026-03-05 | 78.34 | $78.69 | 10.1M |
| 2026-03-04 | 78.24 | $80.57 | 6.8M |
| 2026-03-03 | 77.95 | $80.49 | 7.1M |
| 2026-03-02 | 77.63 | $81.66 | 12.5M |
| 2026-02-27 | 77.17 | $79.90 | 14.7M |
| 2026-02-26 | 76.86 | $78.01 | 6.3M |
| 2026-02-25 | 76.70 | $76.19 | 8.1M |
| 2026-02-24 | 76.70 | $74.18 | 12.2M |
| 2026-02-23 | 76.93 | $77.00 | 6.5M |
| 2026-02-20 | 76.92 | $76.69 | 6.2M |
| 2026-02-19 | 76.98 | $77.32 | 5.3M |
| 2026-02-18 | 76.99 | $77.75 | 5.2M |
| 2026-02-17 | 76.97 | $78.20 | 5.8M |
| 2026-02-13 | 76.91 | $78.48 | 6.7M |
| 2026-02-12 | 76.84 | $77.93 | 8.1M |
| 2026-02-11 | 76.83 | $77.02 | 10.6M |
| 2026-02-10 | 76.92 | $75.62 | 13.1M |
| 2026-02-09 | 77.17 | $75.77 | 10.7M |
| 2026-02-06 | 77.42 | $78.35 | 7.1M |
| 2026-02-05 | 77.44 | $76.33 | 8.2M |
| 2026-02-04 | 77.67 | $75.24 | 11.6M |
| 2026-02-03 | 78.03 | $76.83 | 7.2M |
| 2026-02-02 | 78.25 | $75.42 | 10.7M |
| 2026-01-30 | 78.64 | $74.52 | 10.2M |
| 2026-01-29 | 79.13 | $74.44 | 10.6M |
| 2026-01-28 | 79.65 | $74.03 | 13.6M |
| 2026-01-27 | 80.24 | $72.00 | 44.2M |
| 2026-01-26 | 81.06 | $83.87 | 9.3M |
| 2026-01-23 | 80.73 | $83.01 | 7.3M |
| 2026-01-22 | 80.45 | $82.68 | 6.4M |
| 2026-01-21 | 80.19 | $81.49 | 9.1M |
| 2026-01-20 | 80.02 | $80.09 | 10.4M |
| 2026-01-16 | 79.97 | $78.60 | 9.6M |
| 2026-01-15 | 80.07 | $81.36 | 10.4M |
| 2026-01-14 | 79.88 | $79.33 | 4.5M |
| 2026-01-13 | 79.89 | $80.68 | 8.1M |
| 2026-01-12 | 79.77 | $80.36 | 7.4M |
| 2026-01-09 | 79.68 | $80.30 | 8.0M |
| 2026-01-08 | 79.58 | $80.60 | 7.2M |
| 2026-01-07 | 79.45 | $79.79 | 5.9M |
| 2026-01-06 | 79.38 | $80.70 | 10.6M |
| 2026-01-05 | 79.20 | $80.42 | 8.1M |
| 2026-01-02 | 79.03 | $80.13 | 5.4M |
| 2025-12-31 | 78.86 | $79.36 | 3.1M |
| 2025-12-30 | 78.75 | $79.85 | 3.4M |
| 2025-12-29 | 78.60 | $80.02 | 4.4M |
| 2025-12-26 | 78.43 | $79.61 | 3.2M |
| 2025-12-24 | 78.30 | $79.12 | 1.8M |
| 2025-12-23 | 78.22 | $78.04 | 4.0M |
| 2025-12-22 | 78.23 | $78.36 | 5.7M |
| 2025-12-19 | 78.22 | $77.72 | 12.1M |
| 2025-12-18 | 78.26 | $77.79 | 6.4M |
| 2025-12-17 | 78.28 | $77.88 | 6.3M |
| 2025-12-16 | 78.30 | $78.29 | 4.5M |
| 2025-12-15 | 78.28 | $79.69 | 5.9M |
| 2025-12-12 | 78.11 | $79.42 | 6.5M |
| 2025-12-11 | 77.98 | $80.83 | 11.1M |
| 2025-12-10 | 77.70 | $78.97 | 14.9M |
| 2025-12-09 | 77.61 | $78.24 | 12.6M |
| 2025-12-08 | 77.58 | $76.53 | 8.5M |
| 2025-12-05 | 77.72 | $75.63 | 7.8M |
| 2025-12-04 | 77.97 | $76.75 | 8.9M |
| 2025-12-03 | 78.12 | $75.00 | 8.2M |
| 2025-12-02 | 78.45 | $77.62 | 7.7M |
| 2025-12-01 | 78.53 | $79.10 | 6.8M |
| 2025-11-28 | 78.47 | $80.36 | 2.3M |
| 2025-11-26 | 78.27 | $79.86 | 8.0M |
| 2025-11-25 | 78.13 | $78.47 | 4.7M |
| 2025-11-24 | 78.13 | $77.90 | 9.8M |
| 2025-11-21 | 78.21 | $78.03 | 6.5M |
| 2025-11-20 | 78.29 | $76.04 | 5.3M |
| 2025-11-19 | 78.59 | $76.55 | 7.4M |
| 2025-11-18 | 78.87 | $77.94 | 6.3M |
| 2025-11-17 | 79.03 | $78.41 | 8.7M |
| 2025-11-14 | 79.18 | $77.81 | 5.2M |
| 2025-11-13 | 79.40 | $79.24 | 7.3M |
| 2025-11-12 | 79.49 | $80.26 | 9.3M |
| 2025-11-11 | 79.49 | $79.87 | 5.9M |
| 2025-11-10 | 79.53 | $77.54 | 6.9M |
| 2025-11-07 | 79.79 | $78.99 | 4.3M |
| 2025-11-06 | 79.91 | $78.66 | 5.8M |
| 2025-11-05 | 80.06 | $78.55 | 6.1M |
| 2025-11-04 | 80.20 | $78.08 | 7.1M |
| 2025-11-03 | 80.38 | $78.44 | 8.2M |
| 2025-10-31 | 80.53 | $78.15 | 9.7M |
| 2025-10-30 | 80.70 | $76.69 | 14.1M |
| 2025-10-29 | 81.01 | $80.60 | 14.8M |
| 2025-10-28 | 80.93 | $82.20 | 9.9M |
| 2025-10-27 | 80.66 | $82.45 | 6.1M |
| 2025-10-24 | 80.34 | $81.93 | 5.6M |
| 2025-10-23 | 80.04 | $81.07 | 6.0M |
| 2025-10-22 | 79.79 | $82.01 | 6.4M |
| 2025-10-21 | 79.42 | $83.04 | 6.2M |
| 2025-10-20 | 78.93 | $82.48 | 5.7M |
| 2025-10-17 | 78.45 | $82.52 | 7.0M |
| 2025-10-16 | 77.93 | $81.37 | 7.6M |
| 2025-10-15 | 77.49 | $80.67 | 11.8M |
| 2025-10-14 | 77.08 | $79.66 | 12.5M |
| 2025-10-13 | 76.74 | $78.44 | 8.4M |
| 2025-10-10 | 76.50 | $77.90 | 8.3M |
| 2025-10-09 | 76.29 | $76.74 | 6.0M |
| 2025-10-08 | 76.18 | $76.93 | 5.1M |
| 2025-10-07 | 76.04 | $77.12 | 4.6M |
| 2025-10-06 | 75.85 | $76.84 | 5.9M |
| 2025-10-03 | 75.66 | $77.49 | 7.1M |
| 2025-10-02 | 75.40 | $77.45 | 4.9M |
| 2025-10-01 | 75.11 | $76.87 | 11.1M |
| 2025-09-30 | 74.87 | $75.39 | 7.3M |
| 2025-09-29 | 74.76 | $75.57 | 6.6M |
| 2025-09-26 | 74.62 | $75.77 | 4.9M |
| 2025-09-25 | 74.45 | $74.61 | 6.9M |
| 2025-09-24 | 74.37 | $76.38 | 6.9M |
| 2025-09-23 | 74.10 | $76.50 | 5.9M |
| 2025-09-22 | 73.79 | $75.13 | 7.2M |
| 2025-09-19 | 73.60 | $74.92 | 13.4M |
| 2025-09-18 | 73.41 | $74.42 | 5.3M |
| 2025-09-17 | 73.25 | $74.00 | 4.3M |
| 2025-09-16 | 73.12 | $73.48 | 6.6M |
| 2025-09-15 | 73.02 | $73.46 | 7.7M |
| 2025-09-12 | 72.90 | $74.98 | 6.4M |
| 2025-09-11 | 72.59 | $74.67 | 10.0M |
| 2025-09-10 | 72.28 | $73.97 | 11.5M |
| 2025-09-09 | 71.99 | $71.75 | 10.6M |
| 2025-09-08 | 71.87 | $70.26 | 13.3M |
| 2025-09-05 | 71.88 | $73.78 | 5.1M |
| 2025-09-04 | 71.50 | $73.69 | 5.0M |
| 2025-09-03 | 71.09 | $73.32 | 6.7M |
| 2025-09-02 | 70.66 | $74.09 | 9.0M |
| 2025-08-29 | 70.10 | $73.15 | 6.4M |
| 2025-08-28 | 69.57 | $72.14 | 5.2M |
| 2025-08-27 | 69.10 | $71.93 | 3.6M |
| 2025-08-26 | 68.60 | $71.55 | 5.3M |
| 2025-08-25 | 68.08 | $71.21 | 4.7M |
| 2025-08-22 | 67.54 | $71.30 | 7.0M |
| 2025-08-21 | 66.93 | $71.43 | 7.1M |
| 2025-08-20 | 66.26 | $70.82 | 5.0M |
| 2025-08-19 | 65.60 | $70.97 | 5.2M |
| 2025-08-18 | 64.88 | $70.17 | 9.2M |
| 2025-08-15 | 64.20 | $68.60 | 8.3M |
| 2025-08-14 | 63.63 | $66.73 | 5.9M |
| 2025-08-13 | 63.23 | $65.90 | 5.7M |
| 2025-08-12 | 62.89 | $65.51 | 4.9M |
| 2025-08-11 | 62.58 | $64.88 | 5.6M |
| 2025-08-08 | 62.34 | $65.54 | 6.5M |
| 2025-08-07 | 62.02 | $63.58 | 4.5M |
| 2025-08-06 | 61.90 | $63.52 | 5.3M |
| 2025-08-05 | 61.80 | $63.42 | 9.1M |
| 2025-08-04 | 61.73 | $61.45 | 7.9M |
| 2025-08-01 | 61.87 | $62.47 | 11.4M |
| 2025-07-31 | 61.94 | $62.10 | 27.4M |
| 2025-07-30 | 62.06 | $62.30 | 15.3M |
| 2025-07-29 | 62.20 | $60.00 | 11.0M |
| 2025-07-28 | 62.61 | $59.64 | 9.0M |
| 2025-07-25 | 63.08 | $60.70 | 10.9M |
| 2025-07-24 | 63.50 | $58.75 | 12.4M |
| 2025-07-23 | 64.13 | $61.85 | 5.4M |
| 2025-07-22 | 64.50 | $61.08 | 6.7M |
| 2025-07-21 | 64.96 | $61.64 | 7.0M |
| 2025-07-18 | 65.40 | $61.96 | 8.6M |
| 2025-07-17 | 65.83 | $63.30 | 7.4M |
| 2025-07-16 | 66.15 | $63.80 | 5.8M |
| 2025-07-15 | 66.44 | $63.94 | 6.0M |
| 2025-07-14 | 66.74 | $64.36 | 6.9M |
| 2025-07-11 | 67.00 | $64.78 | 7.0M |
| 2025-07-10 | 67.23 | $65.62 | 6.3M |
| 2025-07-09 | 67.37 | $66.66 | 6.3M |
| 2025-07-08 | 67.40 | $66.94 | 4.3M |
| 2025-07-07 | 67.39 | $66.68 | 6.4M |
| 2025-07-03 | 67.38 | $67.43 | 3.8M |
| 2025-07-02 | 67.29 | $66.60 | 10.8M |
| 2025-07-01 | 67.26 | $69.58 | 5.7M |
| 2025-06-30 | 66.92 | $68.98 | 6.0M |
| 2025-06-27 | 66.61 | $68.49 | 5.9M |
| 2025-06-26 | 66.32 | $68.14 | 8.1M |
| 2025-06-25 | 66.03 | $66.37 | 7.6M |
| 2025-06-24 | 65.89 | $67.58 | 10.3M |
| 2025-06-23 | 65.61 | $66.81 | 6.8M |
| 2025-06-20 | 65.36 | $66.57 | 11.8M |
| 2025-06-18 | 65.12 | $66.84 | 5.2M |
| 2025-06-17 | 64.84 | $67.09 | 6.1M |
| 2025-06-16 | 64.51 | $67.71 | 7.6M |
| 2025-06-13 | 64.10 | $67.46 | 7.6M |
| 2025-06-12 | 63.68 | $66.35 | 6.6M |
| 2025-06-11 | 63.34 | $65.72 | 7.4M |
| 2025-06-10 | 63.03 | $64.26 | 5.5M |
| 2025-06-09 | 62.86 | $63.86 | 3.7M |
| 2025-06-06 | 62.74 | $63.58 | 3.3M |
| 2025-06-05 | 62.67 | $63.08 | 6.6M |
| 2025-06-04 | 62.67 | $63.57 | 5.9M |
| 2025-06-03 | 62.63 | $63.59 | 6.5M |
| 2025-06-02 | 62.61 | $63.60 | 6.7M |
| 2025-05-30 | 62.61 | $64.04 | 13.3M |
| 2025-05-29 | 62.59 | $62.78 | 10.6M |
| 2025-05-28 | 62.71 | $62.45 | 9.2M |
| 2025-05-27 | 62.87 | $61.34 | 7.4M |
| 2025-05-23 | 63.15 | $60.83 | 8.1M |
| 2025-05-22 | 63.51 | $60.22 | 10.0M |
| 2025-05-21 | 63.95 | $62.11 | 6.2M |
| 2025-05-20 | 64.22 | $63.74 | 7.4M |
| 2025-05-19 | 64.35 | $62.78 | 7.8M |
| 2025-05-16 | 64.58 | $62.53 | 10.8M |
| 2025-05-15 | 64.86 | $60.47 | 11.2M |
| 2025-05-14 | 65.37 | $60.04 | 13.1M |
| 2025-05-13 | 65.97 | $60.50 | 19.2M |
| 2025-05-12 | 66.56 | $64.81 | 20.5M |
| 2025-05-09 | 66.77 | $66.97 | 6.4M |
| 2025-05-08 | 66.78 | $67.85 | 9.9M |
| 2025-05-07 | 66.72 | $66.78 | 9.3M |
| 2025-05-06 | 66.76 | $66.23 | 7.0M |
| 2025-05-05 | 66.84 | $67.10 | 10.7M |
| 2025-05-02 | 66.83 | $67.46 | 14.3M |
| 2025-05-01 | 66.78 | $69.45 | 20.9M |
| 2025-04-30 | 66.53 | $66.71 | 12.5M |
| 2025-04-29 | 66.55 | $65.03 | 9.3M |
| 2025-04-28 | 66.75 | $64.93 | 7.7M |
| 2025-04-25 | 66.96 | $65.32 | 5.0M |
| 2025-04-24 | 67.15 | $65.92 | 7.0M |
| 2025-04-23 | 67.29 | $65.57 | 10.8M |
| 2025-04-22 | 67.46 | $65.45 | 9.1M |
| 2025-04-21 | 67.66 | $65.17 | 9.7M |
| 2025-04-17 | 67.89 | $67.29 | 16.1M |
| 2025-04-16 | 67.93 | $68.55 | 6.9M |
| 2025-04-15 | 67.84 | $68.92 | 11.1M |
| 2025-04-14 | 67.71 | $69.20 | 12.1M |
| 2025-04-11 | 67.55 | $69.51 | 12.5M |
| 2025-04-10 | 67.33 | $68.97 | 15.8M |
| 2025-04-09 | 67.15 | $70.18 | 17.7M |
| 2025-04-08 | 66.83 | $67.63 | 24.6M |
| 2025-04-07 | 66.74 | $63.85 | 13.2M |
| 2025-04-04 | 67.02 | $63.66 | 13.3M |
| 2025-04-03 | 67.33 | $67.51 | 12.2M |
| 2025-04-02 | 67.26 | $68.07 | 6.4M |
| 2025-04-01 | 67.13 | $67.98 | 8.6M |
| 2025-03-31 | 66.98 | $67.75 | 7.5M |
| 2025-03-28 | 66.85 | $67.14 | 6.6M |
| 2025-03-27 | 66.77 | $67.59 | 6.0M |
| 2025-03-26 | 66.63 | $67.20 | 7.0M |
| 2025-03-25 | 66.51 | $66.48 | 7.5M |
| 2025-03-24 | 66.45 | $67.57 | 11.3M |
| 2025-03-21 | 66.26 | $67.05 | 18.1M |
| 2025-03-20 | 66.10 | $68.64 | 7.2M |
| 2025-03-19 | 65.78 | $67.91 | 5.9M |
| 2025-03-18 | 65.51 | $67.57 | 11.8M |
| 2025-03-17 | 65.27 | $66.65 | 6.9M |
| 2025-03-14 | 65.12 | $65.68 | 9.0M |
| 2025-03-13 | 65.06 | $65.75 | 7.7M |
| 2025-03-12 | 64.98 | $64.84 | 10.3M |
| 2025-03-11 | 64.94 | $64.98 | 7.3M |
| 2025-03-10 | 64.83 | $65.23 | 8.3M |
| 2025-03-07 | 64.65 | $66.33 | 10.1M |
| 2025-03-06 | 64.31 | $65.25 | 6.0M |
| 2025-03-05 | 64.03 | $65.95 | 6.6M |
| 2025-03-04 | 63.63 | $64.21 | 7.2M |
| 2025-03-03 | 63.36 | $64.90 | 7.1M |
| 2025-02-28 | 62.98 | $65.72 | 10.5M |
| 2025-02-27 | 62.48 | $64.48 | 8.3M |
| 2025-02-26 | 62.06 | $63.86 | 6.6M |
| 2025-02-25 | 61.68 | $63.66 | 10.3M |
| 2025-02-24 | 61.27 | $63.02 | 8.2M |
| 2025-02-21 | 60.89 | $63.48 | 14.1M |
| 2025-02-20 | 60.41 | $65.09 | 8.5M |
| 2025-02-19 | 59.73 | $66.40 | 9.7M |
| 2025-02-18 | 58.86 | $65.57 | 10.1M |
| 2025-02-14 | 58.00 | $65.83 | 10.2M |
| 2025-02-13 | 57.05 | $66.37 | 21.0M |
| 2025-02-12 | 55.99 | $63.22 | 36.6M |
| 2025-02-11 | 55.17 | $55.00 | 12.7M |
| 2025-02-10 | 55.11 | $54.29 | 10.1M |
| 2025-02-07 | 55.10 | $54.01 | 5.9M |
| 2025-02-06 | 55.07 | $54.24 | 15.0M |
| 2025-02-05 | 54.98 | $55.69 | 7.6M |
| 2025-02-04 | 54.70 | $56.35 | 7.9M |
| 2025-02-03 | 54.32 | $55.95 | 8.6M |
| 2025-01-31 | 53.91 | $56.48 | 10.8M |
| 2025-01-30 | 53.40 | $56.82 | 11.1M |
| 2025-01-29 | 52.79 | $56.90 | 11.6M |
| 2025-01-28 | 52.12 | $57.33 | 14.0M |
| 2025-01-27 | 51.35 | $56.20 | 11.3M |
| 2025-01-24 | 50.62 | $54.55 | 13.1M |
| 2025-01-23 | 50.01 | $53.82 | 13.4M |
| 2025-01-22 | 49.42 | $52.99 | 10.7M |
| 2025-01-21 | 48.87 | $53.15 | 10.0M |
| 2025-01-17 | 48.26 | $52.62 | 13.4M |
| 2025-01-16 | 47.66 | $51.96 | 14.3M |
| 2025-01-15 | 47.10 | $52.14 | 11.0M |
| 2025-01-14 | 46.51 | $51.57 | 16.6M |
| 2025-01-13 | 45.96 | $51.52 | 25.7M |
| 2025-01-10 | 45.42 | $48.01 | 16.8M |
| 2025-01-08 | 45.25 | $46.01 | 14.3M |
| 2025-01-07 | 45.32 | $45.78 | 10.2M |
| 2025-01-06 | 45.45 | $45.82 | 16.5M |
| 2025-01-03 | 45.64 | $45.77 | 12.2M |
| 2025-01-02 | 45.88 | $44.22 | 10.6M |
| 2024-12-31 | 46.35 | $44.89 | 11.7M |
| 2024-12-30 | 46.82 | $43.94 | 12.2M |
| 2024-12-27 | 47.45 | $44.49 | 10.6M |
| 2024-12-26 | 48.11 | $44.92 | 11.3M |
| 2024-12-24 | 48.79 | $44.25 | 5.9M |
| 2024-12-23 | 49.61 | $44.14 | 16.4M |
| 2024-12-20 | 50.51 | $44.36 | 21.4M |
| 2024-12-19 | 51.45 | $43.78 | 26.0M |
| 2024-12-18 | 52.50 | $45.28 | 26.2M |
| 2024-12-17 | 53.46 | $44.04 | 29.4M |
| 2024-12-16 | 54.60 | $46.60 | 20.8M |
| 2024-12-13 | 55.52 | $49.37 | 17.6M |
| 2024-12-12 | 56.21 | $49.58 | 22.5M |
| 2024-12-11 | 56.90 | $51.76 | 17.9M |
| 2024-12-10 | 57.40 | $55.15 | 12.7M |
| 2024-12-09 | 57.57 | $56.07 | 11.5M |
| 2024-12-06 | 57.66 | $55.29 | 9.6M |
| 2024-12-05 | 57.82 | $56.86 | 9.1M |
| 2024-12-04 | 57.86 | $58.05 | 8.0M |
| 2024-12-03 | 57.78 | $59.19 | 9.0M |
| 2024-12-02 | 57.56 | $59.08 | 11.6M |
| 2024-11-29 | 57.34 | $59.85 | 3.9M |
| 2024-11-27 | 57.03 | $59.96 | 7.6M |
| 2024-11-26 | 56.69 | $59.01 | 7.9M |
| 2024-11-25 | 56.43 | $60.08 | 15.6M |
| 2024-11-22 | 56.05 | $58.01 | 11.2M |
| 2024-11-21 | 55.87 | $57.10 | 7.2M |
| 2024-11-20 | 55.76 | $56.83 | 11.4M |
| 2024-11-19 | 55.68 | $55.77 | 12.1M |
| 2024-11-18 | 55.71 | $56.05 | 18.7M |
| 2024-11-15 | 55.72 | $53.19 | 16.7M |
| 2024-11-14 | 56.04 | $55.09 | 8.8M |
| 2024-11-13 | 56.22 | $54.27 | 8.1M |
| 2024-11-12 | 56.52 | $54.03 | 16.0M |
| 2024-11-11 | 56.90 | $55.81 | 11.6M |
| 2024-11-08 | 57.17 | $55.54 | 13.7M |
| 2024-11-07 | 57.52 | $57.07 | 22.3M |
| 2024-11-06 | 57.76 | $61.61 | 29.1M |
| 2024-11-05 | 57.60 | $55.34 | 11.1M |
| 2024-11-04 | 58.08 | $54.65 | 11.5M |
| 2024-11-01 | 58.68 | $55.81 | 13.6M |
| 2024-10-31 | 59.21 | $56.46 | 7.6M |
| 2024-10-30 | 59.71 | $56.39 | 8.6M |
| 2024-10-29 | 60.24 | $56.25 | 6.8M |
| 2024-10-28 | 60.82 | $57.36 | 9.0M |
| 2024-10-25 | 61.31 | $56.49 | 8.4M |
| 2024-10-24 | 61.91 | $56.12 | 8.8M |
| 2024-10-23 | 62.56 | $56.78 | 9.9M |
| 2024-10-22 | 63.15 | $56.85 | 14.6M |
| 2024-10-21 | 63.74 | $58.17 | 13.6M |
| 2024-10-18 | 64.21 | $60.34 | 42.3M |
| 2024-10-17 | 64.45 | $63.67 | 9.7M |
| 2024-10-16 | 64.35 | $65.02 | 10.7M |
| 2024-10-15 | 64.10 | $65.00 | 17.2M |
| 2024-10-14 | 63.81 | $67.46 | 13.4M |
| 2024-10-11 | 63.24 | $66.63 | 12.9M |
| 2024-10-10 | 62.71 | $66.85 | 12.8M |
| 2024-10-09 | 62.11 | $65.97 | 8.6M |
| 2024-10-08 | 61.55 | $65.90 | 10.5M |
| 2024-10-07 | 60.96 | $65.25 | 11.7M |
| 2024-10-04 | 60.39 | $64.59 | 16.3M |
| 2024-10-03 | 59.84 | $62.92 | 10.1M |
| 2024-10-02 | 59.43 | $62.24 | 22.3M |
| 2024-10-01 | 59.08 | $61.54 | 16.3M |
| 2024-09-30 | 58.77 | $62.88 | 16.1M |
| 2024-09-27 | 58.30 | $61.38 | 12.5M |
| 2024-09-26 | 57.96 | $59.01 | 8.4M |
| 2024-09-25 | 57.83 | $58.64 | 11.3M |
| 2024-09-24 | 57.74 | $58.08 | 7.8M |
| 2024-09-23 | 57.70 | $57.57 | 9.4M |
| 2024-09-20 | 57.71 | $57.51 | 10.2M |
| 2024-09-19 | 57.73 | $58.40 | 4.9M |
| 2024-09-18 | 57.67 | $58.42 | 5.1M |
| 2024-09-17 | 57.60 | $57.83 | 6.2M |
| 2024-09-16 | 57.60 | $58.37 | 5.2M |
| 2024-09-13 | 57.55 | $57.98 | 7.4M |
| 2024-09-12 | 57.53 | $57.53 | 7.1M |
| 2024-09-11 | 57.55 | $56.11 | 9.8M |
| 2024-09-10 | 57.70 | $56.94 | 5.1M |
| 2024-09-09 | 57.76 | $56.47 | 9.1M |
| 2024-09-06 | 57.87 | $57.75 | 6.3M |
| 2024-09-05 | 57.87 | $58.07 | 7.0M |
| 2024-09-04 | 57.82 | $59.30 | 14.2M |
| 2024-09-03 | 57.65 | $57.38 | 11.6M |
| 2024-08-30 | 57.67 | $57.24 | 8.2M |
| 2024-08-29 | 57.71 | $56.97 | 9.2M |
| 2024-08-28 | 57.79 | $57.24 | 8.0M |
| 2024-08-27 | 57.86 | $57.46 | 6.2M |
| 2024-08-26 | 57.94 | $58.70 | 6.9M |
| 2024-08-23 | 57.91 | $58.75 | 9.6M |
| 2024-08-22 | 57.89 | $57.74 | 7.9M |
| 2024-08-21 | 57.97 | $58.32 | 4.7M |
| 2024-08-20 | 57.99 | $58.90 | 4.2M |
| 2024-08-19 | 57.95 | $58.80 | 7.5M |
| 2024-08-16 | 57.93 | $58.35 | 7.4M |
| 2024-08-15 | 57.95 | $57.56 | 10.0M |
| 2024-08-14 | 58.05 | $55.99 | 5.9M |
| 2024-08-13 | 58.34 | $55.82 | 7.8M |
| 2024-08-12 | 58.65 | $55.81 | 8.4M |
| 2024-08-09 | 58.99 | $57.11 | 8.3M |
| 2024-08-08 | 59.21 | $57.85 | 11.7M |
| 2024-08-07 | 59.36 | $56.47 | 15.0M |
| 2024-08-06 | 59.64 | $58.34 | 11.5M |
| 2024-08-05 | 59.75 | $57.81 | 9.5M |
| 2024-08-02 | 59.90 | $59.32 | 8.7M |
| 2024-08-01 | 59.90 | $60.03 | 9.2M |
| 2024-07-31 | 59.81 | $60.33 | 12.8M |
| 2024-07-30 | 59.68 | $63.18 | 10.5M |
| 2024-07-29 | 59.25 | $61.57 | 9.2M |
| 2024-07-26 | 58.97 | $61.00 | 14.6M |
| 2024-07-25 | 58.72 | $58.65 | 8.2M |
| 2024-07-24 | 58.71 | $58.54 | 10.2M |
| 2024-07-23 | 58.72 | $57.97 | 7.5M |
| 2024-07-22 | 58.80 | $58.33 | 7.9M |
| 2024-07-19 | 58.87 | $59.57 | 7.1M |
| 2024-07-18 | 58.82 | $59.91 | 7.0M |
| 2024-07-17 | 58.74 | $61.60 | 12.4M |
| 2024-07-16 | 58.50 | $60.06 | 9.7M |
| 2024-07-15 | 58.41 | $58.67 | 6.2M |
| 2024-07-12 | 58.46 | $59.00 | 8.2M |
| 2024-07-11 | 58.48 | $58.21 | 7.5M |
| 2024-07-10 | 58.59 | $57.53 | 11.0M |
| 2024-07-09 | 58.78 | $57.62 | 8.8M |
| 2024-07-08 | 58.98 | $56.89 | 5.9M |
| 2024-07-05 | 59.26 | $56.62 | 6.3M |
| 2024-07-03 | 59.59 | $56.70 | 5.4M |
| 2024-07-02 | 59.93 | $57.52 | 7.1M |
| 2024-07-01 | 60.21 | $58.15 | 8.3M |
| 2024-06-28 | 60.43 | $59.06 | 14.3M |
| 2024-06-27 | 60.55 | $58.36 | 16.2M |
| 2024-06-26 | 60.72 | $60.63 | 8.2M |
| 2024-06-25 | 60.64 | $60.44 | 8.4M |
| 2024-06-24 | 60.55 | $61.73 | 8.7M |
| 2024-06-21 | 60.31 | $61.37 | 20.9M |
| 2024-06-20 | 60.08 | $61.00 | 6.9M |
| 2024-06-18 | 59.87 | $61.01 | 8.9M |
| 2024-06-17 | 59.65 | $61.09 | 7.8M |
| 2024-06-14 | 59.40 | $60.22 | 11.7M |
| 2024-06-13 | 59.22 | $61.03 | 14.1M |
| 2024-06-12 | 58.94 | $59.99 | 10.6M |
| 2024-06-11 | 58.74 | $60.00 | 10.3M |
| 2024-06-10 | 58.52 | $60.28 | 10.6M |
| 2024-06-07 | 58.26 | $61.78 | 12.2M |
| 2024-06-06 | 57.82 | $60.94 | 9.5M |
| 2024-06-05 | 57.43 | $60.70 | 8.9M |
| 2024-06-04 | 57.05 | $60.26 | 12.9M |
| 2024-06-03 | 56.68 | $60.21 | 17.1M |
| 2024-05-31 | 56.30 | $59.60 | 22.4M |
| 2024-05-30 | 55.96 | $56.04 | 16.2M |
| 2024-05-29 | 55.95 | $53.67 | 16.5M |
| 2024-05-28 | 56.24 | $53.63 | 14.4M |
| 2024-05-24 | 56.60 | $55.54 | 11.7M |
| 2024-05-23 | 56.83 | $55.65 | 18.3M |
| 2024-05-22 | 57.11 | $57.44 | 9.5M |
| 2024-05-21 | 57.27 | $57.32 | 16.8M |
| 2024-05-20 | 57.49 | $57.40 | 11.5M |
| 2024-05-17 | 57.76 | $57.68 | 9.6M |
| 2024-05-16 | 58.06 | $57.52 | 14.0M |
| 2024-05-15 | 58.44 | $56.26 | 16.4M |
| 2024-05-14 | 58.99 | $56.00 | 15.4M |
| 2024-05-13 | 59.63 | $56.47 | 11.8M |
| 2024-05-10 | 60.28 | $55.82 | 9.3M |
| 2024-05-09 | 61.06 | $55.68 | 10.3M |
| 2024-05-08 | 61.92 | $54.91 | 13.6M |
| 2024-05-07 | 62.92 | $55.74 | 17.5M |
| 2024-05-06 | 63.94 | $55.97 | 16.6M |
| 2024-05-03 | 65.02 | $55.90 | 23.9M |
| 2024-05-02 | 66.19 | $55.15 | 37.9M |
| 2024-05-01 | 67.53 | $56.31 | 65.8M |
| 2024-04-30 | 68.84 | $67.71 | 13.5M |
| 2024-04-29 | 69.09 | $67.45 | 6.6M |
| 2024-04-26 | 69.43 | $67.18 | 6.4M |
| 2024-04-25 | 69.86 | $67.33 | 8.9M |
| 2024-04-24 | 70.32 | $67.77 | 8.7M |
| 2024-04-23 | 70.80 | $68.50 | 8.5M |
| 2024-04-22 | 71.26 | $69.63 | 5.7M |
| 2024-04-19 | 71.66 | $69.75 | 7.8M |
| 2024-04-18 | 72.08 | $69.39 | 10.1M |
| 2024-04-17 | 72.58 | $68.60 | 8.1M |
| 2024-04-16 | 73.21 | $69.03 | 9.6M |
| 2024-04-15 | 73.83 | $68.96 | 7.2M |
| 2024-04-12 | 74.50 | $68.64 | 7.7M |
| 2024-04-11 | 75.24 | $69.74 | 10.5M |
| 2024-04-10 | 75.90 | $71.15 | 8.4M |
| 2024-04-09 | 76.44 | $73.36 | 5.9M |
| 2024-04-08 | 76.79 | $74.44 | 6.5M |
| 2024-04-05 | 77.04 | $74.58 | 6.4M |
| 2024-04-04 | 77.27 | $73.90 | 5.8M |
| 2024-04-03 | 77.56 | $74.60 | 9.2M |
| 2024-04-02 | 77.79 | $73.82 | 23.7M |
| 2024-04-01 | 78.09 | $79.56 | 9.0M |
| 2024-03-28 | 77.82 | $79.76 | 9.0M |
| 2024-03-27 | 77.50 | $79.43 | 10.3M |
| 2024-03-26 | 77.20 | $79.32 | 10.2M |
| 2024-03-25 | 76.89 | $78.98 | 8.0M |
| 2024-03-22 | 76.60 | $78.48 | 11.1M |
| 2024-03-21 | 76.35 | $78.27 | 8.8M |
| 2024-03-20 | 76.12 | $78.98 | 6.4M |
| 2024-03-19 | 75.81 | $78.06 | 7.2M |
| 2024-03-18 | 75.58 | $77.57 | 7.1M |
| 2024-03-15 | 75.39 | $77.40 | 17.1M |
| 2024-03-14 | 75.22 | $76.42 | 7.8M |
| 2024-03-13 | 75.14 | $75.08 | 5.2M |
| 2024-03-12 | 75.19 | $75.21 | 4.6M |
| 2024-03-11 | 75.24 | $75.94 | 6.3M |
| 2024-03-08 | 75.23 | $75.07 | 6.1M |
| 2024-03-07 | 75.30 | $74.30 | 6.7M |
| 2024-03-06 | 75.44 | $74.34 | 8.8M |
| 2024-03-05 | 75.59 | $73.71 | 15.0M |
| 2024-03-04 | 75.78 | $73.89 | 13.7M |
| 2024-03-01 | 75.96 | $73.84 | 8.5M |
| 2024-02-29 | 76.14 | $74.37 | 14.5M |
| 2024-02-28 | 76.27 | $75.19 | 6.8M |
| 2024-02-27 | 76.31 | $76.27 | 5.2M |
| 2024-02-26 | 76.24 | $76.43 | 5.3M |
| 2024-02-23 | 76.14 | $77.20 | 4.3M |
| 2024-02-22 | 75.94 | $77.10 | 5.7M |
| 2024-02-21 | 75.73 | $77.15 | 18.7M |
| 2024-02-20 | 75.52 | $76.31 | 6.9M |
| 2024-02-16 | 75.36 | $77.10 | 8.2M |
| 2024-02-15 | 75.12 | $76.60 | 13.5M |
| 2024-02-14 | 74.91 | $76.41 | 9.8M |
| 2024-02-13 | 74.72 | $76.59 | 8.9M |
| 2024-02-12 | 74.52 | $77.29 | 11.2M |
| 2024-02-09 | 74.25 | $76.32 | 9.0M |
| 2024-02-08 | 74.08 | $75.08 | 12.1M |
| 2024-02-07 | 74.05 | $76.05 | 15.0M |
| 2024-02-06 | 73.95 | $73.76 | 11.7M |
| 2024-02-05 | 74.10 | $72.44 | 23.9M |
| 2024-02-02 | 74.42 | $73.09 | 10.5M |
| 2024-02-01 | 74.71 | $73.92 | 10.5M |
| 2024-01-31 | 74.95 | $74.37 | 8.7M |
| 2024-01-30 | 75.19 | $73.85 | 7.2M |
| 2024-01-29 | 75.50 | $73.48 | 10.3M |
| 2024-01-26 | 75.86 | $73.00 | 11.7M |
| 2024-01-25 | 76.31 | $71.99 | 27.5M |
| 2024-01-24 | 76.88 | $74.19 | 17.5M |
| 2024-01-23 | 77.26 | $75.10 | 7.2M |
| 2024-01-22 | 77.58 | $73.93 | 13.3M |
| 2024-01-19 | 78.02 | $73.22 | 16.2M |
| 2024-01-18 | 78.54 | $73.88 | 14.4M |
| 2024-01-17 | 79.01 | $76.99 | 7.9M |
| 2024-01-16 | 79.17 | $77.42 | 12.4M |
| 2024-01-12 | 79.27 | $76.56 | 15.5M |
| 2024-01-11 | 79.45 | $78.93 | 15.5M |
| 2024-01-10 | 79.37 | $79.24 | 11.8M |
| 2024-01-09 | 79.24 | $80.36 | 20.7M |
| 2024-01-08 | 78.98 | $80.68 | 22.2M |
| 2024-01-05 | 78.66 | $81.42 | 21.8M |
| 2024-01-04 | 78.23 | $80.51 | 22.1M |
| 2024-01-03 | 77.84 | $80.88 | 6.8M |
| 2024-01-02 | 77.36 | $80.85 | 8.8M |
| 2023-12-29 | 76.82 | $78.96 | 3.8M |
| 2023-12-28 | 76.40 | $78.97 | 3.9M |
| 2023-12-27 | 75.93 | $78.82 | 4.2M |
| 2023-12-26 | 75.43 | $79.00 | 4.1M |
| 2023-12-22 | 74.87 | $78.76 | 6.1M |
| 2023-12-21 | 74.28 | $78.62 | 9.1M |
| 2023-12-20 | 73.66 | $77.24 | 13.1M |
| 2023-12-19 | 73.12 | $76.26 | 9.0M |
| 2023-12-18 | 72.64 | $74.88 | 7.8M |
| 2023-12-15 | 72.27 | $74.43 | 12.9M |
| 2023-12-14 | 71.91 | $74.49 | 8.5M |
| 2023-12-13 | 71.51 | $75.29 | 9.0M |
| 2023-12-12 | 71.01 | $73.59 | 7.2M |
| 2023-12-11 | 70.64 | $73.76 | 8.3M |
| 2023-12-08 | 70.23 | $75.10 | 10.5M |
| 2023-12-07 | 69.65 | $74.01 | 11.4M |
| 2023-12-06 | 69.15 | $73.50 | 16.3M |
| 2023-12-05 | 68.68 | $71.02 | 14.8M |
| 2023-12-04 | 68.45 | $68.48 | 7.4M |
| 2023-12-01 | 68.47 | $68.48 | 7.1M |
| 2023-11-30 | 68.49 | $67.95 | 12.3M |
| 2023-11-29 | 68.57 | $66.90 | 9.9M |
| 2023-11-28 | 68.76 | $69.32 | 4.3M |
| 2023-11-27 | 68.71 | $68.74 | 6.3M |
| 2023-11-24 | 68.71 | $69.42 | 2.2M |
| 2023-11-22 | 68.63 | $69.14 | 4.4M |
| 2023-11-21 | 68.58 | $68.08 | 4.8M |
| 2023-11-20 | 68.63 | $68.26 | 6.4M |
| 2023-11-17 | 68.67 | $68.81 | 6.4M |
| 2023-11-16 | 68.66 | $68.25 | 8.5M |
| 2023-11-15 | 68.71 | $69.13 | 6.8M |
| 2023-11-14 | 68.69 | $68.50 | 7.3M |
| 2023-11-13 | 68.74 | $67.80 | 4.2M |
| 2023-11-10 | 68.88 | $67.68 | 5.8M |
| 2023-11-09 | 69.05 | $66.74 | 6.6M |
| 2023-11-08 | 69.33 | $68.75 | 6.1M |
| 2023-11-07 | 69.43 | $70.25 | 5.7M |
| 2023-11-06 | 69.39 | $71.08 | 5.8M |
| 2023-11-03 | 69.28 | $70.25 | 8.0M |
| 2023-11-02 | 69.25 | $69.64 | 9.1M |
| 2023-11-01 | 69.27 | $68.73 | 17.5M |
| 2023-10-31 | 69.38 | $69.01 | 9.1M |
| 2023-10-30 | 69.46 | $68.01 | 7.9M |
| 2023-10-27 | 69.65 | $66.29 | 6.9M |
| 2023-10-26 | 70.02 | $67.98 | 6.1M |
| 2023-10-25 | 70.24 | $68.53 | 8.3M |
| 2023-10-24 | 70.41 | $68.97 | 5.0M |
| 2023-10-23 | 70.55 | $68.99 | 6.3M |
| 2023-10-20 | 70.71 | $69.05 | 7.6M |
| 2023-10-19 | 70.87 | $70.61 | 6.5M |
| 2023-10-18 | 70.88 | $71.09 | 8.5M |
| 2023-10-17 | 70.86 | $72.01 | 6.0M |
| 2023-10-16 | 70.74 | $71.49 | 8.1M |
| 2023-10-13 | 70.68 | $71.54 | 6.6M |
| 2023-10-12 | 70.60 | $70.92 | 6.7M |
| 2023-10-11 | 70.58 | $71.73 | 4.8M |
| 2023-10-10 | 70.47 | $71.73 | 6.5M |
| 2023-10-09 | 70.36 | $71.25 | 5.6M |
| 2023-10-06 | 70.28 | $69.90 | 4.3M |
| 2023-10-05 | 70.31 | $69.75 | 4.5M |
| 2023-10-04 | 70.34 | $68.98 | 6.0M |
| 2023-10-03 | 70.42 | $69.25 | 4.4M |
| 2023-10-02 | 70.46 | $69.69 | 5.3M |
| 2023-09-29 | 70.44 | $69.82 | 5.4M |
| 2023-09-28 | 70.38 | $70.03 | 5.7M |
| 2023-09-27 | 70.29 | $69.78 | 8.2M |
| 2023-09-26 | 70.21 | $71.33 | 5.8M |
| 2023-09-25 | 69.96 | $72.57 | 5.3M |
| 2023-09-22 | 69.57 | $71.15 | 6.1M |
| 2023-09-21 | 69.29 | $71.89 | 9.3M |
| 2023-09-20 | 68.92 | $71.41 | 11.6M |
| 2023-09-19 | 68.57 | $71.99 | 9.2M |
| 2023-09-18 | 68.14 | $70.70 | 9.1M |
| 2023-09-15 | 67.82 | $70.87 | 12.8M |
| 2023-09-14 | 67.46 | $69.95 | 8.4M |
| 2023-09-13 | 67.20 | $70.24 | 10.5M |
| 2023-09-12 | 66.93 | $70.52 | 13.6M |
| 2023-09-11 | 66.65 | $68.75 | 15.6M |
| 2023-09-08 | 66.57 | $65.84 | 5.5M |
| 2023-09-07 | 66.80 | $65.60 | 7.2M |
| 2023-09-06 | 67.10 | $65.51 | 7.1M |
| 2023-09-05 | 67.45 | $65.61 | 7.0M |
| 2023-09-01 | 67.83 | $65.67 | 6.3M |
| 2023-08-31 | 68.24 | $65.17 | 9.8M |
| 2023-08-30 | 68.74 | $66.83 | 4.5M |
| 2023-08-29 | 69.12 | $67.13 | 7.4M |
| 2023-08-28 | 69.51 | $67.24 | 5.9M |
| 2023-08-25 | 69.93 | $67.32 | 7.4M |
| 2023-08-24 | 70.37 | $66.49 | 7.2M |
| 2023-08-23 | 70.93 | $66.40 | 8.1M |
| 2023-08-22 | 71.55 | $67.05 | 6.8M |
| 2023-08-21 | 72.14 | $67.08 | 8.6M |
| 2023-08-18 | 72.77 | $66.81 | 15.0M |
| 2023-08-17 | 73.47 | $66.80 | 44.5M |
| 2023-08-16 | 74.21 | $72.72 | 4.9M |
| 2023-08-15 | 74.39 | $73.33 | 6.2M |
| 2023-08-14 | 74.50 | $74.34 | 7.2M |
| 2023-08-11 | 74.51 | $74.87 | 6.0M |
| 2023-08-10 | 74.45 | $73.96 | 6.1M |
| 2023-08-09 | 74.46 | $74.60 | 6.9M |
| 2023-08-08 | 74.40 | $74.00 | 6.6M |
| 2023-08-07 | 74.37 | $73.91 | 5.6M |
| 2023-08-04 | 74.34 | $72.89 | 8.3M |
| 2023-08-03 | 74.38 | $74.32 | 12.8M |
| 2023-08-02 | 74.26 | $76.41 | 22.3M |
| 2023-08-01 | 73.92 | $73.95 | 9.0M |
| 2023-07-31 | 73.78 | $74.69 | 7.7M |
| 2023-07-28 | 73.55 | $74.61 | 9.5M |
| 2023-07-27 | 73.30 | $75.47 | 8.8M |
| 2023-07-26 | 72.93 | $75.10 | 9.9M |
| 2023-07-25 | 72.57 | $75.66 | 8.6M |
| 2023-07-24 | 72.13 | $75.95 | 7.5M |
| 2023-07-21 | 71.63 | $75.05 | 9.6M |
| 2023-07-20 | 71.18 | $74.87 | 9.9M |
| 2023-07-19 | 70.73 | $74.38 | 12.9M |
| 2023-07-18 | 70.29 | $72.31 | 8.5M |
| 2023-07-17 | 70.04 | $71.17 | 7.8M |
| 2023-07-14 | 69.88 | $71.38 | 9.7M |
| 2023-07-13 | 69.67 | $71.22 | 13.1M |
| 2023-07-12 | 69.49 | $70.47 | 13.7M |
| 2023-07-11 | 69.39 | $71.27 | 7.2M |
| 2023-07-10 | 69.21 | $69.36 | 8.1M |
| 2023-07-07 | 69.22 | $69.17 | 6.7M |
| 2023-07-06 | 69.27 | $69.54 | 8.0M |
| 2023-07-05 | 69.28 | $69.59 | 8.9M |
| 2023-07-03 | 69.29 | $69.77 | 3.5M |
| 2023-06-30 | 69.29 | $69.13 | 7.9M |
| 2023-06-29 | 69.35 | $68.76 | 5.9M |
| 2023-06-28 | 69.44 | $68.14 | 8.9M |
| 2023-06-27 | 69.58 | $68.68 | 12.3M |
| 2023-06-26 | 69.67 | $69.85 | 9.5M |
| 2023-06-23 | 69.63 | $69.60 | 8.6M |
| 2023-06-22 | 69.62 | $69.41 | 6.9M |
| 2023-06-21 | 69.62 | $68.77 | 8.2M |
| 2023-06-20 | 69.69 | $68.67 | 9.1M |
| 2023-06-16 | 69.77 | $67.72 | 18.2M |
| 2023-06-15 | 69.95 | $69.50 | 15.5M |
| 2023-06-14 | 69.96 | $66.65 | 23.6M |
| 2023-06-13 | 70.25 | $72.26 | 6.6M |
| 2023-06-12 | 69.98 | $71.50 | 4.9M |
| 2023-06-09 | 69.77 | $71.76 | 4.7M |
| 2023-06-08 | 69.52 | $71.75 | 5.1M |
| 2023-06-07 | 69.27 | $71.48 | 6.0M |
| 2023-06-06 | 69.03 | $70.51 | 7.4M |
| 2023-06-05 | 68.88 | $70.74 | 8.4M |
| 2023-06-02 | 68.71 | $69.99 | 7.3M |
| 2023-06-01 | 68.61 | $68.88 | 8.3M |
| 2023-05-31 | 68.61 | $68.03 | 12.8M |
| 2023-05-30 | 68.72 | $67.15 | 10.2M |
| 2023-05-26 | 68.95 | $67.64 | 6.5M |
| 2023-05-25 | 69.15 | $67.67 | 10.6M |
| 2023-05-24 | 69.38 | $68.82 | 6.5M |
| 2023-05-23 | 69.52 | $69.67 | 6.7M |
| 2023-05-22 | 69.59 | $69.42 | 7.4M |
| 2023-05-19 | 69.70 | $69.38 | 7.9M |
| 2023-05-18 | 69.83 | $69.31 | 10.5M |
| 2023-05-17 | 69.99 | $69.43 | 11.6M |
| 2023-05-16 | 70.16 | $67.10 | 8.5M |
| 2023-05-15 | 70.60 | $68.85 | 6.5M |
| 2023-05-12 | 70.90 | $68.58 | 5.7M |
| 2023-05-11 | 71.26 | $68.97 | 6.5M |
| 2023-05-10 | 71.60 | $69.71 | 7.1M |
| 2023-05-09 | 71.91 | $69.97 | 6.4M |
| 2023-05-08 | 72.22 | $69.68 | 8.3M |
| 2023-05-05 | 72.59 | $70.68 | 10.6M |
| 2023-05-04 | 72.89 | $68.79 | 10.4M |
| 2023-05-03 | 73.42 | $70.08 | 15.2M |
| 2023-05-02 | 73.85 | $72.76 | 9.0M |
| 2023-05-01 | 74.05 | $73.89 | 6.0M |
| 2023-04-28 | 74.14 | $73.31 | 8.1M |
| 2023-04-27 | 74.29 | $73.06 | 7.2M |
| 2023-04-26 | 74.47 | $72.26 | 8.5M |
| 2023-04-25 | 74.73 | $72.87 | 7.5M |
| 2023-04-24 | 74.93 | $73.44 | 8.1M |
| 2023-04-21 | 75.08 | $72.84 | 7.1M |
| 2023-04-20 | 75.29 | $73.25 | 8.6M |
| 2023-04-19 | 75.46 | $74.21 | 8.8M |
| 2023-04-18 | 75.54 | $76.14 | 9.4M |
| 2023-04-17 | 75.44 | $75.80 | 11.7M |
| 2023-04-14 | 75.36 | $74.70 | 7.4M |
| 2023-04-13 | 75.40 | $75.42 | 8.4M |
| 2023-04-12 | 75.36 | $74.92 | 9.6M |
| 2023-04-11 | 75.37 | $76.29 | 8.7M |
| 2023-04-10 | 75.26 | $76.04 | 9.3M |
| 2023-04-06 | 75.17 | $77.54 | 8.8M |
| 2023-04-05 | 74.94 | $77.75 | 7.6M |
| 2023-04-04 | 74.70 | $76.25 | 6.5M |
| 2023-04-03 | 74.62 | $76.09 | 9.7M |
| 2023-03-31 | 74.59 | $74.31 | 10.5M |
| 2023-03-30 | 74.76 | $74.70 | 6.5M |
| 2023-03-29 | 74.93 | $74.09 | 8.1M |
| 2023-03-28 | 75.19 | $73.12 | 6.5M |
| 2023-03-27 | 75.60 | $73.57 | 5.6M |
| 2023-03-24 | 76.02 | $73.26 | 6.1M |
| 2023-03-23 | 76.53 | $72.37 | 9.0M |
| 2023-03-22 | 77.19 | $74.41 | 6.8M |
| 2023-03-21 | 77.72 | $75.56 | 6.8M |
| 2023-03-20 | 78.20 | $74.98 | 6.2M |
| 2023-03-17 | 78.79 | $74.37 | 16.8M |
| 2023-03-16 | 79.51 | $75.83 | 6.6M |
| 2023-03-15 | 80.15 | $75.40 | 8.0M |
| 2023-03-14 | 80.90 | $75.56 | 8.2M |
| 2023-03-13 | 81.69 | $76.28 | 7.2M |
| 2023-03-10 | 82.49 | $77.10 | 7.9M |
| 2023-03-09 | 83.26 | $77.00 | 11.0M |
| 2023-03-08 | 84.10 | $79.81 | 6.7M |
| 2023-03-07 | 84.71 | $80.45 | 9.7M |
| 2023-03-06 | 85.27 | $82.97 | 10.2M |
| 2023-03-03 | 85.61 | $81.81 | 12.1M |
| 2023-03-02 | 86.08 | $81.43 | 10.1M |
| 2023-03-01 | 86.62 | $82.47 | 7.4M |
| 2023-02-28 | 87.08 | $83.54 | 9.6M |
| 2023-02-27 | 87.46 | $84.84 | 7.9M |
| 2023-02-24 | 87.73 | $85.77 | 9.3M |
| 2023-02-23 | 87.91 | $86.87 | 7.3M |
| 2023-02-22 | 87.99 | $87.21 | 5.6M |
| 2023-02-21 | 88.03 | $87.62 | 7.2M |
| 2023-02-17 | 88.03 | $88.58 | 7.3M |
| 2023-02-16 | 87.93 | $87.97 | 8.3M |
| 2023-02-15 | 87.89 | $88.35 | 6.4M |
| 2023-02-14 | 87.81 | $88.52 | 7.5M |
| 2023-02-13 | 87.72 | $89.87 | 7.8M |
| 2023-02-10 | 87.50 | $89.66 | 7.7M |
| 2023-02-09 | 87.29 | $90.07 | 10.7M |
| 2023-02-08 | 87.05 | $88.96 | 17.1M |
| 2023-02-07 | 86.92 | $85.98 | 15.3M |
| 2023-02-06 | 87.10 | $85.25 | 8.3M |
| 2023-02-03 | 87.38 | $85.77 | 7.3M |
| 2023-02-02 | 87.63 | $86.18 | 11.2M |
| 2023-02-01 | 87.87 | $87.49 | 7.4M |
| 2023-01-31 | 88.02 | $88.22 | 8.2M |
| 2023-01-30 | 88.11 | $87.05 | 8.5M |
| 2023-01-27 | 88.35 | $87.78 | 7.5M |
| 2023-01-26 | 88.54 | $87.66 | 9.3M |
| 2023-01-25 | 88.77 | $85.75 | 18.4M |
| 2023-01-24 | 89.22 | $86.02 | 14.7M |
| 2023-01-23 | 89.68 | $87.20 | 14.7M |
| 2023-01-20 | 90.06 | $87.00 | 13.0M |
| 2023-01-19 | 90.49 | $87.48 | 11.4M |
| 2023-01-18 | 90.92 | $88.20 | 9.5M |
| 2023-01-17 | 91.31 | $89.37 | 12.4M |
| 2023-01-13 | 91.63 | $89.92 | 10.2M |
| 2023-01-12 | 91.95 | $89.18 | 10.5M |
| 2023-01-11 | 92.39 | $89.75 | 10.2M |
| 2023-01-10 | 92.85 | $90.65 | 10.8M |
| 2023-01-09 | 93.28 | $91.49 | 10.4M |
| 2023-01-06 | 93.68 | $91.60 | 9.0M |
| 2023-01-05 | 94.12 | $90.45 | 8.4M |
| 2023-01-04 | 94.71 | $91.98 | 7.3M |
| 2023-01-03 | 95.22 | $92.91 | 6.5M |
| 2022-12-30 | 95.67 | $93.19 | 3.6M |
| 2022-12-29 | 96.15 | $93.45 | 3.3M |
| 2022-12-28 | 96.63 | $92.76 | 3.8M |
| 2022-12-27 | 97.23 | $93.02 | 4.0M |
| 2022-12-23 | 97.83 | $93.56 | 7.3M |
| 2022-12-22 | 98.42 | $93.40 | 5.4M |
| 2022-12-21 | 99.05 | $94.12 | 6.3M |
| 2022-12-20 | 99.64 | $95.00 | 5.3M |
| 2022-12-19 | 100.16 | $95.05 | 5.2M |
| 2022-12-16 | 100.69 | $95.45 | 11.1M |
| 2022-12-15 | 101.18 | $97.60 | 7.1M |
| 2022-12-14 | 101.45 | $100.68 | 5.1M |
| 2022-12-13 | 101.42 | $101.19 | 6.1M |
| 2022-12-12 | 101.32 | $103.79 | 4.7M |
| 2022-12-09 | 100.95 | $101.65 | 4.4M |
| 2022-12-08 | 100.76 | $102.53 | 4.1M |
| 2022-12-07 | 100.48 | $102.28 | 4.8M |
| 2022-12-06 | 100.23 | $101.19 | 4.1M |
| 2022-12-05 | 100.07 | $102.01 | 3.6M |
| 2022-12-02 | 99.83 | $102.58 | 4.5M |
| 2022-12-01 | 99.50 | $101.65 | 5.0M |
| 2022-11-30 | 99.25 | $101.88 | 7.9M |
| 2022-11-29 | 98.93 | $100.88 | 3.4M |
| 2022-11-28 | 98.69 | $100.41 | 4.6M |
| 2022-11-25 | 98.46 | $101.26 | 2.5M |
| 2022-11-23 | 98.10 | $100.06 | 3.4M |
| 2022-11-22 | 97.83 | $99.51 | 4.9M |
| 2022-11-21 | 97.57 | $97.89 | 4.8M |
| 2022-11-18 | 97.46 | $97.35 | 7.3M |
| 2022-11-17 | 97.37 | $94.93 | 6.4M |
| 2022-11-16 | 97.49 | $96.10 | 6.9M |
| 2022-11-15 | 97.48 | $97.73 | 6.6M |
| 2022-11-14 | 97.29 | $97.17 | 5.0M |
| 2022-11-11 | 97.12 | $97.55 | 9.2M |
| 2022-11-10 | 96.88 | $99.91 | 6.3M |
| 2022-11-09 | 96.37 | $99.56 | 5.0M |
| 2022-11-08 | 95.83 | $101.65 | 5.7M |
| 2022-11-07 | 95.03 | $101.18 | 5.6M |
| 2022-11-04 | 94.21 | $99.56 | 9.4M |
| 2022-11-03 | 93.50 | $97.80 | 8.4M |
| 2022-11-02 | 92.96 | $96.80 | 15.5M |
| 2022-11-01 | 92.52 | $94.62 | 7.0M |
| 2022-10-31 | 92.33 | $94.70 | 7.4M |
| 2022-10-28 | 92.14 | $94.19 | 6.8M |
| 2022-10-27 | 92.01 | $92.70 | 5.6M |
| 2022-10-26 | 92.03 | $92.73 | 7.6M |
| 2022-10-25 | 92.08 | $92.22 | 13.8M |
| 2022-10-24 | 92.21 | $94.80 | 7.2M |
| 2022-10-21 | 92.10 | $92.72 | 4.9M |
| 2022-10-20 | 92.22 | $90.99 | 4.8M |
| 2022-10-19 | 92.54 | $91.66 | 4.0M |
| 2022-10-18 | 92.84 | $91.94 | 5.7M |
| 2022-10-17 | 93.15 | $90.89 | 5.5M |
| 2022-10-14 | 93.62 | $89.30 | 5.5M |
| 2022-10-13 | 94.30 | $90.10 | 6.1M |
| 2022-10-12 | 94.97 | $87.84 | 4.9M |
| 2022-10-11 | 95.91 | $88.50 | 6.9M |
| 2022-10-10 | 96.85 | $88.25 | 7.4M |
| 2022-10-07 | 97.88 | $88.25 | 19.7M |
| 2022-10-06 | 98.97 | $98.58 | 4.2M |
| 2022-10-05 | 99.10 | $100.45 | 3.2M |
| 2022-10-04 | 99.06 | $100.52 | 5.6M |
| 2022-10-03 | 98.99 | $97.76 | 3.9M |
| 2022-09-30 | 99.20 | $95.37 | 5.4M |
| 2022-09-29 | 99.66 | $96.98 | 5.2M |
| 2022-09-28 | 99.97 | $98.16 | 4.3M |
| 2022-09-27 | 100.17 | $97.21 | 4.6M |
| 2022-09-26 | 100.48 | $97.74 | 5.1M |
| 2022-09-23 | 100.74 | $98.35 | 4.6M |
| 2022-09-22 | 100.97 | $99.83 | 4.5M |
| 2022-09-21 | 101.06 | $99.77 | 3.8M |
| 2022-09-20 | 101.17 | $101.34 | 3.9M |
| 2022-09-19 | 101.13 | $102.11 | 4.1M |
| 2022-09-16 | 101.03 | $102.06 | 8.6M |
| 2022-09-15 | 100.93 | $102.31 | 5.6M |
| 2022-09-14 | 100.83 | $101.05 | 4.7M |
| 2022-09-13 | 100.87 | $100.45 | 3.5M |
| 2022-09-12 | 101.00 | $103.04 | 3.7M |
| 2022-09-09 | 100.90 | $102.15 | 3.9M |
| 2022-09-08 | 100.89 | $102.26 | 5.4M |
| 2022-09-07 | 100.88 | $100.68 | 4.7M |
| 2022-09-06 | 101.03 | $98.73 | 5.8M |
| 2022-09-02 | 101.39 | $99.44 | 5.5M |
| 2022-09-01 | 101.69 | $99.93 | 4.0M |
| 2022-08-31 | 101.95 | $98.15 | 6.1M |
| 2022-08-30 | 102.40 | $98.80 | 4.9M |
| 2022-08-29 | 102.77 | $100.33 | 3.0M |
| 2022-08-26 | 102.98 | $100.06 | 2.9M |
| 2022-08-25 | 103.19 | $102.15 | 3.9M |
| 2022-08-24 | 103.17 | $101.28 | 5.1M |
| 2022-08-23 | 103.20 | $101.13 | 2.9M |
| 2022-08-22 | 103.23 | $102.34 | 5.1M |
| 2022-08-19 | 103.10 | $104.05 | 5.1M |
| 2022-08-18 | 102.75 | $103.64 | 6.2M |
| 2022-08-17 | 102.40 | $104.92 | 3.9M |
| 2022-08-16 | 101.88 | $106.43 | 3.4M |
| 2022-08-15 | 101.17 | $106.27 | 2.9M |
| 2022-08-12 | 100.42 | $106.39 | 5.1M |
| 2022-08-11 | 99.61 | $104.25 | 4.0M |
| 2022-08-10 | 98.94 | $104.05 | 4.2M |
| 2022-08-09 | 98.25 | $103.69 | 5.1M |
| 2022-08-08 | 97.54 | $102.00 | 4.2M |
| 2022-08-05 | 96.96 | $102.26 | 4.3M |
| 2022-08-04 | 96.32 | $101.87 | 7.5M |
| 2022-08-03 | 95.68 | $101.38 | 11.7M |
| 2022-08-02 | 95.04 | $95.37 | 4.1M |
| 2022-08-01 | 94.97 | $96.02 | 4.0M |
| 2022-07-29 | 94.82 | $95.68 | 5.7M |
| 2022-07-28 | 94.69 | $95.53 | 4.8M |
| 2022-07-27 | 94.56 | $95.87 | 3.1M |
| 2022-07-26 | 94.39 | $95.31 | 4.4M |
| 2022-07-25 | 94.27 | $94.49 | 4.8M |
| 2022-07-22 | 94.23 | $94.06 | 4.5M |
| 2022-07-21 | 94.21 | $93.19 | 7.0M |
| 2022-07-20 | 94.28 | $95.15 | 4.2M |
| 2022-07-19 | 94.14 | $96.79 | 6.7M |
| 2022-07-18 | 93.80 | $94.29 | 4.9M |
| 2022-07-15 | 93.68 | $95.37 | 4.3M |
| 2022-07-14 | 93.43 | $92.83 | 3.7M |
| 2022-07-13 | 93.42 | $93.45 | 3.8M |
| 2022-07-12 | 93.34 | $94.98 | 5.6M |
| 2022-07-11 | 93.10 | $94.71 | 3.3M |
| 2022-07-08 | 92.88 | $94.18 | 3.5M |
| 2022-07-07 | 92.71 | $93.73 | 3.5M |
| 2022-07-06 | 92.60 | $93.19 | 3.1M |
| 2022-07-05 | 92.54 | $92.53 | 4.8M |
| 2022-07-01 | 92.56 | $93.94 | 5.2M |
| 2022-06-30 | 92.46 | $92.66 | 6.3M |
| 2022-06-29 | 92.50 | $93.35 | 3.6M |
| 2022-06-28 | 92.50 | $93.20 | 4.9M |
| 2022-06-27 | 92.53 | $94.54 | 4.7M |
| 2022-06-24 | 92.44 | $94.52 | 6.1M |
| 2022-06-23 | 92.38 | $92.37 | 4.7M |
| 2022-06-22 | 92.53 | $91.29 | 4.7M |
| 2022-06-21 | 92.81 | $91.08 | 5.0M |
| 2022-06-17 | 93.13 | $88.66 | 8.4M |
| 2022-06-16 | 93.70 | $89.85 | 5.9M |
| 2022-06-15 | 94.17 | $91.45 | 4.2M |
| 2022-06-14 | 94.53 | $90.64 | 4.8M |
| 2022-06-13 | 95.01 | $90.89 | 4.8M |
| 2022-06-10 | 95.49 | $93.17 | 4.5M |
| 2022-06-09 | 95.78 | $92.74 | 4.2M |
| 2022-06-08 | 96.14 | $93.88 | 3.8M |
| 2022-06-07 | 96.41 | $95.92 | 4.9M |
| 2022-06-06 | 96.50 | $95.72 | 3.9M |
| 2022-06-03 | 96.63 | $94.90 | 4.3M |
| 2022-06-02 | 96.85 | $97.23 | 4.2M |
| 2022-06-01 | 96.87 | $96.54 | 4.4M |
| 2022-05-31 | 96.95 | $96.75 | 9.3M |
| 2022-05-27 | 97.01 | $98.05 | 4.3M |
| 2022-05-26 | 96.93 | $97.80 | 4.8M |
| 2022-05-25 | 96.90 | $97.15 | 3.6M |
| 2022-05-24 | 96.94 | $96.45 | 4.0M |
| 2022-05-23 | 97.07 | $95.57 | 6.1M |
| 2022-05-20 | 97.32 | $94.93 | 5.2M |
| 2022-05-19 | 97.66 | $93.14 | 7.0M |
| 2022-05-18 | 98.23 | $94.02 | 8.2M |
| 2022-05-17 | 98.77 | $99.38 | 4.2M |
| 2022-05-16 | 98.83 | $98.55 | 3.4M |
| 2022-05-13 | 98.98 | $97.48 | 4.5M |
| 2022-05-12 | 99.27 | $98.25 | 4.9M |
| 2022-05-11 | 99.52 | $97.99 | 4.7M |
| 2022-05-10 | 99.82 | $98.16 | 5.2M |
| 2022-05-09 | 100.14 | $98.86 | 7.1M |
| 2022-05-06 | 100.43 | $100.69 | 8.2M |
| 2022-05-05 | 100.56 | $97.73 | 8.2M |
| 2022-05-04 | 100.99 | $100.57 | 9.4M |
| 2022-05-03 | 101.14 | $95.98 | 5.9M |
| 2022-05-02 | 101.75 | $96.50 | 6.5M |
| 2022-04-29 | 102.33 | $96.13 | 8.8M |
| 2022-04-28 | 102.98 | $100.85 | 5.9M |
| 2022-04-27 | 103.18 | $100.85 | 4.7M |
| 2022-04-26 | 103.40 | $101.43 | 3.9M |
| 2022-04-25 | 103.60 | $101.77 | 5.0M |
| 2022-04-22 | 103.80 | $101.68 | 5.8M |
| 2022-04-21 | 104.04 | $105.18 | 3.4M |
| 2022-04-20 | 103.95 | $106.64 | 5.6M |
| 2022-04-19 | 103.73 | $103.86 | 3.6M |
| 2022-04-18 | 103.78 | $103.42 | 3.0M |
| 2022-04-14 | 103.90 | $103.68 | 5.1M |
| 2022-04-13 | 104.01 | $104.98 | 3.8M |
| 2022-04-12 | 104.02 | $104.64 | 4.1M |
| 2022-04-11 | 104.06 | $104.45 | 6.4M |
| 2022-04-08 | 104.12 | $106.61 | 7.8M |
| 2022-04-07 | 103.97 | $103.61 | 5.7M |
| 2022-04-06 | 104.10 | $102.06 | 6.6M |
| 2022-04-05 | 104.38 | $99.46 | 7.1M |
| 2022-04-04 | 104.93 | $100.00 | 7.0M |
| 2022-04-01 | 105.44 | $101.09 | 6.3M |
| 2022-03-31 | 105.88 | $101.21 | 8.5M |
| 2022-03-30 | 106.31 | $103.55 | 8.0M |
| 2022-03-29 | 106.53 | $104.68 | 8.5M |
| 2022-03-28 | 106.63 | $108.04 | 3.8M |
| 2022-03-25 | 106.39 | $108.56 | 3.8M |
| 2022-03-24 | 106.07 | $108.05 | 3.6M |
| 2022-03-23 | 105.77 | $106.20 | 3.2M |
| 2022-03-22 | 105.63 | $107.23 | 3.3M |
| 2022-03-21 | 105.37 | $107.39 | 4.7M |
| 2022-03-18 | 105.06 | $107.30 | 7.1M |
| 2022-03-17 | 104.74 | $108.56 | 5.6M |
| 2022-03-16 | 104.28 | $107.11 | 5.2M |
| 2022-03-15 | 103.94 | $106.98 | 6.8M |
| 2022-03-14 | 103.59 | $104.49 | 5.8M |
| 2022-03-11 | 103.47 | $103.47 | 4.8M |
| 2022-03-10 | 103.46 | $104.08 | 3.6M |
| 2022-03-09 | 103.40 | $103.60 | 4.9M |
| 2022-03-08 | 103.42 | $102.36 | 6.8M |
| 2022-03-07 | 103.58 | $104.56 | 6.4M |
| 2022-03-04 | 103.56 | $105.19 | 5.3M |
| 2022-03-03 | 103.50 | $104.54 | 5.7M |
| 2022-03-02 | 103.51 | $104.43 | 5.0M |
| 2022-03-01 | 103.55 | $102.05 | 5.6M |
| 2022-02-28 | 103.83 | $103.65 | 6.7M |
| 2022-02-25 | 103.99 | $104.30 | 6.6M |
| 2022-02-24 | 104.10 | $100.77 | 7.1M |
| 2022-02-23 | 104.57 | $102.24 | 4.9M |
| 2022-02-22 | 104.89 | $101.92 | 4.8M |
| 2022-02-18 | 105.26 | $102.13 | 4.9M |
| 2022-02-17 | 105.61 | $102.30 | 4.6M |
| 2022-02-16 | 105.93 | $103.94 | 5.6M |
| 2022-02-15 | 106.10 | $102.97 | 4.4M |
| 2022-02-14 | 106.37 | $103.00 | 7.7M |
| 2022-02-11 | 106.65 | $104.24 | 5.9M |
| 2022-02-10 | 106.82 | $105.32 | 8.6M |
| 2022-02-09 | 106.89 | $104.79 | 15.3M |
| 2022-02-08 | 107.01 | $110.83 | 7.8M |
| 2022-02-07 | 106.54 | $109.41 | 5.5M |
| 2022-02-04 | 106.17 | $108.49 | 5.5M |
| 2022-02-03 | 105.86 | $108.72 | 6.6M |
| 2022-02-02 | 105.52 | $108.90 | 8.8M |
| 2022-02-01 | 105.13 | $106.27 | 7.0M |
| 2022-01-31 | 104.99 | $106.51 | 8.5M |
| 2022-01-28 | 104.81 | $109.27 | 10.3M |
| 2022-01-27 | 104.34 | $106.79 | 12.4M |
| 2022-01-26 | 104.09 | $104.86 | 10.8M |
| 2022-01-25 | 104.01 | $103.10 | 7.5M |
| 2022-01-24 | 104.10 | $103.51 | 13.8M |
| 2022-01-21 | 104.14 | $101.56 | 7.8M |
| 2022-01-20 | 104.36 | $102.39 | 6.7M |
| 2022-01-19 | 104.50 | $103.45 | 7.3M |
| 2022-01-18 | 104.52 | $104.51 | 8.1M |
| 2022-01-14 | 104.41 | $106.22 | 6.7M |
| 2022-01-13 | 104.13 | $105.34 | 6.5M |
| 2022-01-12 | 103.90 | $105.78 | 4.9M |
| 2022-01-11 | 103.60 | $106.04 | 8.7M |
| 2022-01-10 | 103.24 | $105.06 | 6.1M |
| 2022-01-07 | 102.94 | $104.19 | 6.9M |
| 2022-01-06 | 102.69 | $102.59 | 9.8M |
| 2022-01-05 | 102.55 | $105.81 | 7.0M |
| 2022-01-04 | 102.04 | $104.29 | 6.1M |
| 2022-01-03 | 101.62 | $104.16 | 5.0M |
| 2021-12-31 | 101.15 | $103.16 | 3.3M |
| 2021-12-30 | 100.72 | $103.68 | 2.5M |
| 2021-12-29 | 100.16 | $103.70 | 2.8M |
| 2021-12-28 | 99.53 | $102.77 | 2.7M |
| 2021-12-27 | 98.94 | $102.40 | 2.6M |
| 2021-12-23 | 98.33 | $101.31 | 3.1M |
| 2021-12-22 | 97.78 | $100.90 | 4.3M |
| 2021-12-21 | 97.24 | $100.79 | 5.0M |
| 2021-12-20 | 96.67 | $100.32 | 5.2M |
| 2021-12-17 | 96.12 | $100.36 | 9.4M |
| 2021-12-16 | 95.53 | $101.22 | 7.4M |
| 2021-12-15 | 94.82 | $100.55 | 7.1M |
| 2021-12-14 | 94.14 | $98.78 | 6.3M |
| 2021-12-13 | 93.61 | $98.90 | 5.0M |
| 2021-12-10 | 93.04 | $98.86 | 9.2M |
| 2021-12-09 | 92.45 | $97.31 | 14.1M |
| 2021-12-08 | 91.98 | $93.10 | 5.8M |
| 2021-12-07 | 91.92 | $92.93 | 4.0M |
| 2021-12-06 | 91.88 | $92.65 | 6.0M |
| 2021-12-03 | 91.86 | $90.87 | 5.7M |
| 2021-12-02 | 92.04 | $89.99 | 6.0M |
| 2021-12-01 | 92.33 | $88.78 | 6.2M |
| 2021-11-30 | 92.75 | $89.06 | 9.1M |
| 2021-11-29 | 93.14 | $92.02 | 5.2M |
| 2021-11-26 | 93.24 | $91.52 | 4.2M |
| 2021-11-24 | 93.38 | $92.65 | 6.1M |
| 2021-11-23 | 93.39 | $93.64 | 6.6M |
| 2021-11-22 | 93.27 | $92.99 | 4.3M |
| 2021-11-19 | 93.20 | $93.16 | 6.4M |
| 2021-11-18 | 93.08 | $95.34 | 8.6M |
| 2021-11-17 | 92.71 | $92.73 | 3.9M |
| 2021-11-16 | 92.56 | $92.89 | 4.0M |
| 2021-11-15 | 92.36 | $93.49 | 3.6M |
| 2021-11-12 | 92.06 | $94.02 | 3.8M |
| 2021-11-11 | 91.67 | $94.21 | 4.3M |
| 2021-11-10 | 91.21 | $92.96 | 5.0M |
| 2021-11-09 | 90.83 | $92.76 | 4.4M |
| 2021-11-08 | 90.42 | $93.76 | 4.0M |
| 2021-11-05 | 89.87 | $93.78 | 7.4M |
| 2021-11-04 | 89.28 | $94.49 | 7.4M |
| 2021-11-03 | 88.57 | $96.34 | 16.9M |
| 2021-11-02 | 87.62 | $91.15 | 7.0M |
| 2021-11-01 | 87.13 | $90.65 | 7.7M |
| 2021-10-29 | 86.65 | $89.28 | 5.3M |
| 2021-10-28 | 86.28 | $88.62 | 4.4M |
| 2021-10-27 | 85.96 | $88.09 | 5.2M |
| 2021-10-26 | 85.68 | $88.32 | 6.2M |
| 2021-10-25 | 85.36 | $87.68 | 5.8M |
| 2021-10-22 | 85.10 | $87.52 | 5.0M |
| 2021-10-21 | 84.84 | $86.86 | 5.3M |
| 2021-10-20 | 84.63 | $86.55 | 5.0M |
| 2021-10-19 | 84.44 | $84.89 | 3.8M |
| 2021-10-18 | 84.40 | $84.48 | 4.8M |
| 2021-10-15 | 84.40 | $85.84 | 5.4M |
| 2021-10-14 | 84.27 | $84.56 | 7.3M |
| 2021-10-13 | 84.27 | $83.16 | 4.3M |
| 2021-10-12 | 84.41 | $83.79 | 2.9M |
| 2021-10-11 | 84.49 | $84.28 | 3.3M |
| 2021-10-08 | 84.52 | $84.37 | 3.0M |
| 2021-10-07 | 84.55 | $84.20 | 4.3M |
| 2021-10-06 | 84.59 | $83.15 | 5.2M |
| 2021-10-05 | 84.75 | $83.64 | 4.8M |
| 2021-10-04 | 84.88 | $83.81 | 4.8M |
| 2021-10-01 | 85.01 | $84.07 | 6.9M |
| 2021-09-30 | 85.13 | $84.86 | 6.0M |
| 2021-09-29 | 85.18 | $86.79 | 4.8M |
| 2021-09-28 | 85.04 | $85.66 | 6.3M |
| 2021-09-27 | 85.00 | $85.74 | 5.3M |
| 2021-09-24 | 84.95 | $84.71 | 2.9M |
| 2021-09-23 | 84.98 | $84.86 | 3.9M |
| 2021-09-22 | 85.00 | $83.86 | 3.9M |
| 2021-09-21 | 85.11 | $83.93 | 5.1M |
| 2021-09-20 | 85.22 | $84.58 | 5.3M |
| 2021-09-17 | 85.27 | $85.51 | 8.7M |
| 2021-09-16 | 85.22 | $85.35 | 4.2M |
| 2021-09-15 | 85.18 | $85.54 | 6.4M |
| 2021-09-14 | 85.13 | $83.89 | 3.9M |
| 2021-09-13 | 85.25 | $84.51 | 4.5M |
| 2021-09-10 | 85.30 | $83.79 | 6.5M |
| 2021-09-09 | 85.43 | $85.41 | 4.1M |
| 2021-09-08 | 85.41 | $86.22 | 3.6M |
| 2021-09-07 | 85.29 | $86.58 | 4.6M |
| 2021-09-03 | 85.11 | $87.47 | 4.9M |
| 2021-09-02 | 84.82 | $86.96 | 5.2M |
| 2021-09-01 | 84.55 | $85.71 | 6.7M |
| 2021-08-31 | 84.37 | $86.39 | 8.3M |
| 2021-08-30 | 84.12 | $84.60 | 5.5M |
| 2021-08-27 | 84.03 | $83.71 | 3.9M |
| 2021-08-26 | 84.02 | $83.03 | 3.9M |
| 2021-08-25 | 84.07 | $83.57 | 3.2M |
| 2021-08-24 | 84.07 | $83.81 | 3.3M |
| 2021-08-23 | 84.05 | $84.60 | 3.7M |
| 2021-08-20 | 83.94 | $84.85 | 4.0M |
| 2021-08-19 | 83.80 | $84.23 | 5.2M |
| 2021-08-18 | 83.71 | $84.59 | 4.5M |
| 2021-08-17 | 83.58 | $86.47 | 6.1M |
| 2021-08-16 | 83.25 | $85.39 | 4.5M |
| 2021-08-13 | 83.00 | $84.36 | 3.7M |
| 2021-08-12 | 82.84 | $85.14 | 6.5M |
| 2021-08-11 | 82.58 | $84.95 | 7.8M |
| 2021-08-10 | 82.33 | $83.24 | 5.9M |
| 2021-08-09 | 82.24 | $81.65 | 4.6M |
| 2021-08-06 | 82.30 | $81.25 | 7.0M |
| 2021-08-05 | 82.40 | $80.05 | 11.3M |
| 2021-08-04 | 82.61 | $81.55 | 14.3M |
| 2021-08-03 | 82.68 | $84.00 | 7.6M |
| 2021-08-02 | 82.51 | $82.41 | 4.7M |
| 2021-07-30 | 82.48 | $82.36 | 6.0M |
| 2021-07-29 | 82.46 | $83.06 | 4.3M |
| 2021-07-28 | 82.37 | $83.30 | 3.3M |
| 2021-07-27 | 82.27 | $83.64 | 4.3M |
| 2021-07-26 | 82.13 | $82.87 | 4.8M |
| 2021-07-23 | 82.07 | $83.27 | 4.1M |
| 2021-07-22 | 81.97 | $82.63 | 4.7M |
| 2021-07-21 | 81.94 | $83.06 | 6.8M |
| 2021-07-20 | 81.88 | $81.80 | 6.4M |
| 2021-07-19 | 81.94 | $80.67 | 5.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
107.19
2026-07-17
Close Price
$107.47
Vol: 6.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.43
Average
78.38
Maximum
109.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.19 | $107.47 | 6.6M |
| 2026-07-16 | 106.76 | $106.50 | 12.0M |
| 2026-07-15 | 106.44 | $105.91 | 6.9M |
| 2026-07-14 | 106.18 | $106.18 | 11.4M |
| 2026-07-13 | 105.79 | $105.90 | 7.3M |
| 2026-07-10 | 105.39 | $104.15 | 9.4M |
| 2026-07-09 | 105.27 | $102.81 | 8.5M |
| 2026-07-08 | 105.40 | $104.47 | 4.8M |
| 2026-07-07 | 105.17 | $104.33 | 5.0M |
| 2026-07-06 | 104.92 | $102.08 | 5.7M |
| 2026-07-02 | 105.08 | $104.72 | 5.5M |
| 2026-07-01 | 104.68 | $104.81 | 7.5M |
| 2026-06-30 | 104.18 | $103.45 | 5.6M |
| 2026-06-29 | 103.85 | $103.58 | 4.8M |
| 2026-06-26 | 103.43 | $104.34 | 9.7M |
| 2026-06-25 | 102.75 | $104.66 | 8.9M |
| 2026-06-24 | 101.88 | $101.87 | 8.5M |
| 2026-06-23 | 101.42 | $101.57 | 6.4M |
| 2026-06-22 | 100.94 | $101.30 | 9.8M |
| 2026-06-18 | 100.41 | $98.32 | 21.6M |
| 2026-06-17 | 100.40 | $99.16 | 6.1M |
| 2026-06-16 | 100.19 | $100.72 | 5.1M |
| 2026-06-15 | 99.59 | $100.68 | 7.4M |
| 2026-06-12 | 98.88 | $101.96 | 11.2M |
| 2026-06-11 | 97.77 | $100.48 | 14.1M |
| 2026-06-10 | 96.76 | $98.02 | 8.7M |
| 2026-06-09 | 96.09 | $97.06 | 6.2M |
| 2026-06-08 | 95.50 | $97.08 | 6.1M |
| 2026-06-05 | 94.79 | $95.93 | 9.7M |
| 2026-06-04 | 94.19 | $94.82 | 12.3M |
| 2026-06-03 | 93.70 | $91.37 | 7.6M |
| 2026-06-02 | 93.85 | $89.50 | 5.7M |
| 2026-06-01 | 94.40 | $90.62 | 5.2M |
| 2026-05-29 | 94.79 | $90.98 | 9.7M |
| 2026-05-28 | 95.13 | $92.97 | 6.9M |
| 2026-05-27 | 95.08 | $92.07 | 5.4M |
| 2026-05-26 | 95.20 | $90.73 | 5.6M |
| 2026-05-22 | 95.58 | $93.26 | 4.8M |
| 2026-05-21 | 95.46 | $93.32 | 6.5M |
| 2026-05-20 | 95.28 | $93.28 | 7.9M |
| 2026-05-19 | 95.05 | $94.18 | 12.9M |
| 2026-05-18 | 94.55 | $95.99 | 7.2M |
| 2026-05-15 | 93.56 | $95.89 | 8.8M |
| 2026-05-14 | 92.40 | $97.15 | 9.3M |
| 2026-05-13 | 90.75 | $98.11 | 12.6M |
| 2026-05-12 | 88.61 | $95.15 | 12.8M |
| 2026-05-11 | 86.72 | $92.22 | 12.0M |
| 2026-05-08 | 85.12 | $90.55 | 11.2M |
| 2026-05-07 | 83.60 | $87.36 | 9.4M |
| 2026-05-06 | 82.49 | $86.86 | 15.2M |
| 2026-05-05 | 81.29 | $80.69 | 7.3M |
| 2026-05-04 | 81.19 | $82.01 | 5.4M |
| 2026-05-01 | 80.79 | $82.09 | 4.9M |
| 2026-04-30 | 80.29 | $83.29 | 8.3M |
| 2026-04-29 | 79.44 | $83.90 | 7.6M |
| 2026-04-28 | 78.33 | $80.98 | 8.3M |
| 2026-04-27 | 77.64 | $78.36 | 5.7M |
| 2026-04-24 | 77.39 | $77.94 | 7.4M |
| 2026-04-23 | 77.18 | $78.86 | 9.0M |
| 2026-04-22 | 76.75 | $76.43 | 5.1M |
| 2026-04-21 | 76.75 | $77.36 | 7.4M |
| 2026-04-20 | 76.55 | $76.58 | 7.4M |
| 2026-04-17 | 76.48 | $77.30 | 8.7M |
| 2026-04-16 | 76.24 | $76.79 | 10.6M |
| 2026-04-15 | 76.07 | $74.99 | 8.7M |
| 2026-04-14 | 76.25 | $77.62 | 6.1M |
| 2026-04-13 | 75.91 | $78.09 | 6.7M |
| 2026-04-10 | 75.40 | $79.33 | 6.9M |
| 2026-04-09 | 74.56 | $78.84 | 5.2M |
| 2026-04-08 | 73.68 | $78.79 | 6.8M |
| 2026-04-07 | 72.67 | $78.22 | 16.4M |
| 2026-04-06 | 71.63 | $73.28 | 4.9M |
| 2026-04-02 | 71.47 | $73.49 | 6.0M |
| 2026-04-01 | 71.26 | $72.49 | 5.1M |
| 2026-03-31 | 71.23 | $71.82 | 7.7M |
| 2026-03-30 | 71.34 | $70.14 | 7.3M |
| 2026-03-27 | 71.85 | $70.08 | 6.1M |
| 2026-03-26 | 72.46 | $71.18 | 4.1M |
| 2026-03-25 | 72.94 | $72.18 | 5.4M |
| 2026-03-24 | 73.30 | $72.80 | 8.5M |
| 2026-03-23 | 73.60 | $71.29 | 8.2M |
| 2026-03-20 | 74.28 | $71.48 | 18.9M |
| 2026-03-19 | 75.03 | $71.86 | 9.1M |
| 2026-03-18 | 75.83 | $73.02 | 7.1M |
| 2026-03-17 | 76.52 | $74.81 | 8.3M |
| 2026-03-16 | 76.94 | $75.84 | 5.4M |
| 2026-03-13 | 77.22 | $76.13 | 4.5M |
| 2026-03-12 | 77.49 | $76.07 | 7.7M |
| 2026-03-11 | 77.81 | $75.72 | 5.5M |
| 2026-03-10 | 78.25 | $76.32 | 6.5M |
| 2026-03-09 | 78.65 | $78.26 | 6.9M |
| 2026-03-06 | 78.69 | $77.92 | 7.1M |
| 2026-03-05 | 78.81 | $78.69 | 10.1M |
| 2026-03-04 | 78.78 | $80.57 | 6.8M |
| 2026-03-03 | 78.35 | $80.49 | 7.1M |
| 2026-03-02 | 77.87 | $81.66 | 12.5M |
| 2026-02-27 | 77.07 | $79.90 | 14.7M |
| 2026-02-26 | 76.50 | $78.01 | 6.3M |
| 2026-02-25 | 76.25 | $76.19 | 8.1M |
| 2026-02-24 | 76.34 | $74.18 | 12.2M |
| 2026-02-23 | 76.88 | $77.00 | 6.5M |
| 2026-02-20 | 76.91 | $76.69 | 6.2M |
| 2026-02-19 | 77.02 | $77.32 | 5.3M |
| 2026-02-18 | 77.01 | $77.75 | 5.2M |
| 2026-02-17 | 76.91 | $78.20 | 5.8M |
| 2026-02-13 | 76.71 | $78.48 | 6.7M |
| 2026-02-12 | 76.42 | $77.93 | 8.1M |
| 2026-02-11 | 76.20 | $77.02 | 10.6M |
| 2026-02-10 | 76.14 | $75.62 | 13.1M |
| 2026-02-09 | 76.38 | $75.77 | 10.7M |
| 2026-02-06 | 76.63 | $78.35 | 7.1M |
| 2026-02-05 | 76.38 | $76.33 | 8.2M |
| 2026-02-04 | 76.52 | $75.24 | 11.6M |
| 2026-02-03 | 76.93 | $76.83 | 7.2M |
| 2026-02-02 | 77.07 | $75.42 | 10.7M |
| 2026-01-30 | 77.53 | $74.52 | 10.2M |
| 2026-01-29 | 78.27 | $74.44 | 10.6M |
| 2026-01-28 | 79.14 | $74.03 | 13.6M |
| 2026-01-27 | 80.24 | $72.00 | 44.2M |
| 2026-01-26 | 81.94 | $83.87 | 9.3M |
| 2026-01-23 | 81.41 | $83.01 | 7.3M |
| 2026-01-22 | 80.97 | $82.68 | 6.4M |
| 2026-01-21 | 80.52 | $81.49 | 9.1M |
| 2026-01-20 | 80.25 | $80.09 | 10.4M |
| 2026-01-16 | 80.23 | $78.60 | 9.6M |
| 2026-01-15 | 80.51 | $81.36 | 10.4M |
| 2026-01-14 | 80.26 | $79.33 | 4.5M |
| 2026-01-13 | 80.39 | $80.68 | 8.1M |
| 2026-01-12 | 80.26 | $80.36 | 7.4M |
| 2026-01-09 | 80.16 | $80.30 | 8.0M |
| 2026-01-08 | 80.06 | $80.60 | 7.2M |
| 2026-01-07 | 79.88 | $79.79 | 5.9M |
| 2026-01-06 | 79.83 | $80.70 | 10.6M |
| 2026-01-05 | 79.58 | $80.42 | 8.1M |
| 2026-01-02 | 79.35 | $80.13 | 5.4M |
| 2025-12-31 | 79.14 | $79.36 | 3.1M |
| 2025-12-30 | 79.06 | $79.85 | 3.4M |
| 2025-12-29 | 78.85 | $80.02 | 4.4M |
| 2025-12-26 | 78.58 | $79.61 | 3.2M |
| 2025-12-24 | 78.35 | $79.12 | 1.8M |
| 2025-12-23 | 78.19 | $78.04 | 4.0M |
| 2025-12-22 | 78.22 | $78.36 | 5.7M |
| 2025-12-19 | 78.20 | $77.72 | 12.1M |
| 2025-12-18 | 78.31 | $77.79 | 6.4M |
| 2025-12-17 | 78.42 | $77.88 | 6.3M |
| 2025-12-16 | 78.53 | $78.29 | 4.5M |
| 2025-12-15 | 78.57 | $79.69 | 5.9M |
| 2025-12-12 | 78.32 | $79.42 | 6.5M |
| 2025-12-11 | 78.09 | $80.83 | 11.1M |
| 2025-12-10 | 77.52 | $78.97 | 14.9M |
| 2025-12-09 | 77.26 | $78.24 | 12.6M |
| 2025-12-08 | 77.11 | $76.53 | 8.5M |
| 2025-12-05 | 77.30 | $75.63 | 7.8M |
| 2025-12-04 | 77.71 | $76.75 | 8.9M |
| 2025-12-03 | 77.95 | $75.00 | 8.2M |
| 2025-12-02 | 78.61 | $77.62 | 7.7M |
| 2025-12-01 | 78.82 | $79.10 | 6.8M |
| 2025-11-28 | 78.75 | $80.36 | 2.3M |
| 2025-11-26 | 78.40 | $79.86 | 8.0M |
| 2025-11-25 | 78.11 | $78.47 | 4.7M |
| 2025-11-24 | 78.06 | $77.90 | 9.8M |
| 2025-11-21 | 78.12 | $78.03 | 6.5M |
| 2025-11-20 | 78.17 | $76.04 | 5.3M |
| 2025-11-19 | 78.64 | $76.55 | 7.4M |
| 2025-11-18 | 79.09 | $77.94 | 6.3M |
| 2025-11-17 | 79.31 | $78.41 | 8.7M |
| 2025-11-14 | 79.47 | $77.81 | 5.2M |
| 2025-11-13 | 79.78 | $79.24 | 7.3M |
| 2025-11-12 | 79.83 | $80.26 | 9.3M |
| 2025-11-11 | 79.68 | $79.87 | 5.9M |
| 2025-11-10 | 79.58 | $77.54 | 6.9M |
| 2025-11-07 | 79.95 | $78.99 | 4.3M |
| 2025-11-06 | 80.07 | $78.66 | 5.8M |
| 2025-11-05 | 80.27 | $78.55 | 6.1M |
| 2025-11-04 | 80.53 | $78.08 | 7.1M |
| 2025-11-03 | 80.91 | $78.44 | 8.2M |
| 2025-10-31 | 81.28 | $78.15 | 9.7M |
| 2025-10-30 | 81.76 | $76.69 | 14.1M |
| 2025-10-29 | 82.61 | $80.60 | 14.8M |
| 2025-10-28 | 82.76 | $82.20 | 9.9M |
| 2025-10-27 | 82.58 | $82.45 | 6.1M |
| 2025-10-24 | 82.31 | $81.93 | 5.6M |
| 2025-10-23 | 82.09 | $81.07 | 6.0M |
| 2025-10-22 | 82.00 | $82.01 | 6.4M |
| 2025-10-21 | 81.68 | $83.04 | 6.2M |
| 2025-10-20 | 81.07 | $82.48 | 5.7M |
| 2025-10-17 | 80.47 | $82.52 | 7.0M |
| 2025-10-16 | 79.76 | $81.37 | 7.6M |
| 2025-10-15 | 79.15 | $80.67 | 11.8M |
| 2025-10-14 | 78.59 | $79.66 | 12.5M |
| 2025-10-13 | 78.13 | $78.44 | 8.4M |
| 2025-10-10 | 77.85 | $77.90 | 8.3M |
| 2025-10-09 | 77.62 | $76.74 | 6.0M |
| 2025-10-08 | 77.59 | $76.93 | 5.1M |
| 2025-10-07 | 77.51 | $77.12 | 4.6M |
| 2025-10-06 | 77.36 | $76.84 | 5.9M |
| 2025-10-03 | 77.24 | $77.49 | 7.1M |
| 2025-10-02 | 76.94 | $77.45 | 4.9M |
| 2025-10-01 | 76.60 | $76.87 | 11.1M |
| 2025-09-30 | 76.31 | $75.39 | 7.3M |
| 2025-09-29 | 76.27 | $75.57 | 6.6M |
| 2025-09-26 | 76.18 | $75.77 | 4.9M |
| 2025-09-25 | 76.02 | $74.61 | 6.9M |
| 2025-09-24 | 76.06 | $76.38 | 6.9M |
| 2025-09-23 | 75.73 | $76.50 | 5.9M |
| 2025-09-22 | 75.30 | $75.13 | 7.2M |
| 2025-09-19 | 75.08 | $74.92 | 13.4M |
| 2025-09-18 | 74.86 | $74.42 | 5.3M |
| 2025-09-17 | 74.70 | $74.00 | 4.3M |
| 2025-09-16 | 74.58 | $73.48 | 6.6M |
| 2025-09-15 | 74.54 | $73.46 | 7.7M |
| 2025-09-12 | 74.48 | $74.98 | 6.4M |
| 2025-09-11 | 74.08 | $74.67 | 10.0M |
| 2025-09-10 | 73.66 | $73.97 | 11.5M |
| 2025-09-09 | 73.31 | $71.75 | 10.6M |
| 2025-09-08 | 73.36 | $70.26 | 13.3M |
| 2025-09-05 | 73.72 | $73.78 | 5.1M |
| 2025-09-04 | 73.37 | $73.69 | 5.0M |
| 2025-09-03 | 72.97 | $73.32 | 6.7M |
| 2025-09-02 | 72.57 | $74.09 | 9.0M |
| 2025-08-29 | 71.92 | $73.15 | 6.4M |
| 2025-08-28 | 71.36 | $72.14 | 5.2M |
| 2025-08-27 | 70.90 | $71.93 | 3.6M |
| 2025-08-26 | 70.40 | $71.55 | 5.3M |
| 2025-08-25 | 69.88 | $71.21 | 4.7M |
| 2025-08-22 | 69.34 | $71.30 | 7.0M |
| 2025-08-21 | 68.69 | $71.43 | 7.1M |
| 2025-08-20 | 67.88 | $70.82 | 5.0M |
| 2025-08-19 | 67.07 | $70.97 | 5.2M |
| 2025-08-18 | 66.09 | $70.17 | 9.2M |
| 2025-08-15 | 65.11 | $68.60 | 8.3M |
| 2025-08-14 | 64.30 | $66.73 | 5.9M |
| 2025-08-13 | 63.76 | $65.90 | 5.7M |
| 2025-08-12 | 63.30 | $65.51 | 4.9M |
| 2025-08-11 | 62.85 | $64.88 | 5.6M |
| 2025-08-08 | 62.47 | $65.54 | 6.5M |
| 2025-08-07 | 61.88 | $63.58 | 4.5M |
| 2025-08-06 | 61.62 | $63.52 | 5.3M |
| 2025-08-05 | 61.34 | $63.42 | 9.1M |
| 2025-08-04 | 61.04 | $61.45 | 7.9M |
| 2025-08-01 | 61.11 | $62.47 | 11.4M |
| 2025-07-31 | 60.99 | $62.10 | 27.4M |
| 2025-07-30 | 60.93 | $62.30 | 15.3M |
| 2025-07-29 | 60.84 | $60.00 | 11.0M |
| 2025-07-28 | 61.22 | $59.64 | 9.0M |
| 2025-07-25 | 61.75 | $60.70 | 10.9M |
| 2025-07-24 | 62.15 | $58.75 | 12.4M |
| 2025-07-23 | 63.04 | $61.85 | 5.4M |
| 2025-07-22 | 63.42 | $61.08 | 6.7M |
| 2025-07-21 | 64.03 | $61.64 | 7.0M |
| 2025-07-18 | 64.63 | $61.96 | 8.6M |
| 2025-07-17 | 65.25 | $63.30 | 7.4M |
| 2025-07-16 | 65.70 | $63.80 | 5.8M |
| 2025-07-15 | 66.12 | $63.94 | 6.0M |
| 2025-07-14 | 66.57 | $64.36 | 6.9M |
| 2025-07-11 | 67.00 | $64.78 | 7.0M |
| 2025-07-10 | 67.41 | $65.62 | 6.3M |
| 2025-07-09 | 67.71 | $66.66 | 6.3M |
| 2025-07-08 | 67.83 | $66.94 | 4.3M |
| 2025-07-07 | 67.91 | $66.68 | 6.4M |
| 2025-07-03 | 68.05 | $67.43 | 3.8M |
| 2025-07-02 | 68.04 | $66.60 | 10.8M |
| 2025-07-01 | 68.20 | $69.58 | 5.7M |
| 2025-06-30 | 67.75 | $68.98 | 6.0M |
| 2025-06-27 | 67.35 | $68.49 | 5.9M |
| 2025-06-26 | 66.98 | $68.14 | 8.1M |
| 2025-06-25 | 66.62 | $66.37 | 7.6M |
| 2025-06-24 | 66.57 | $67.58 | 10.3M |
| 2025-06-23 | 66.26 | $66.81 | 6.8M |
| 2025-06-20 | 66.04 | $66.57 | 11.8M |
| 2025-06-18 | 65.84 | $66.84 | 5.2M |
| 2025-06-17 | 65.55 | $67.09 | 6.1M |
| 2025-06-16 | 65.15 | $67.71 | 7.6M |
| 2025-06-13 | 64.56 | $67.46 | 7.6M |
| 2025-06-12 | 63.92 | $66.35 | 6.6M |
| 2025-06-11 | 63.42 | $65.72 | 7.4M |
| 2025-06-10 | 62.96 | $64.26 | 5.5M |
| 2025-06-09 | 62.75 | $63.86 | 3.7M |
| 2025-06-06 | 62.59 | $63.58 | 3.3M |
| 2025-06-05 | 62.46 | $63.08 | 6.6M |
| 2025-06-04 | 62.43 | $63.57 | 5.9M |
| 2025-06-03 | 62.29 | $63.59 | 6.5M |
| 2025-06-02 | 62.13 | $63.60 | 6.7M |
| 2025-05-30 | 61.95 | $64.04 | 13.3M |
| 2025-05-29 | 61.66 | $62.78 | 10.6M |
| 2025-05-28 | 61.59 | $62.45 | 9.2M |
| 2025-05-27 | 61.59 | $61.34 | 7.4M |
| 2025-05-23 | 61.83 | $60.83 | 8.1M |
| 2025-05-22 | 62.23 | $60.22 | 10.0M |
| 2025-05-21 | 62.83 | $62.11 | 6.2M |
| 2025-05-20 | 63.13 | $63.74 | 7.4M |
| 2025-05-19 | 63.15 | $62.78 | 7.8M |
| 2025-05-16 | 63.38 | $62.53 | 10.8M |
| 2025-05-15 | 63.71 | $60.47 | 11.2M |
| 2025-05-14 | 64.54 | $60.04 | 13.1M |
| 2025-05-13 | 65.59 | $60.50 | 19.2M |
| 2025-05-12 | 66.71 | $64.81 | 20.5M |
| 2025-05-09 | 67.11 | $66.97 | 6.4M |
| 2025-05-08 | 67.12 | $67.85 | 9.9M |
| 2025-05-07 | 66.94 | $66.78 | 9.3M |
| 2025-05-06 | 66.95 | $66.23 | 7.0M |
| 2025-05-05 | 67.09 | $67.10 | 10.7M |
| 2025-05-02 | 67.06 | $67.46 | 14.3M |
| 2025-05-01 | 66.94 | $69.45 | 20.9M |
| 2025-04-30 | 66.39 | $66.71 | 12.5M |
| 2025-04-29 | 66.33 | $65.03 | 9.3M |
| 2025-04-28 | 66.62 | $64.93 | 7.7M |
| 2025-04-25 | 66.97 | $65.32 | 5.0M |
| 2025-04-24 | 67.29 | $65.92 | 7.0M |
| 2025-04-23 | 67.54 | $65.57 | 10.8M |
| 2025-04-22 | 67.89 | $65.45 | 9.1M |
| 2025-04-21 | 68.33 | $65.17 | 9.7M |
| 2025-04-17 | 68.89 | $67.29 | 16.1M |
| 2025-04-16 | 69.08 | $68.55 | 6.9M |
| 2025-04-15 | 69.04 | $68.92 | 11.1M |
| 2025-04-14 | 68.90 | $69.20 | 12.1M |
| 2025-04-11 | 68.67 | $69.51 | 12.5M |
| 2025-04-10 | 68.33 | $68.97 | 15.8M |
| 2025-04-09 | 68.04 | $70.18 | 17.7M |
| 2025-04-08 | 67.44 | $67.63 | 24.6M |
| 2025-04-07 | 67.28 | $63.85 | 13.2M |
| 2025-04-04 | 67.88 | $63.66 | 13.3M |
| 2025-04-03 | 68.61 | $67.51 | 12.2M |
| 2025-04-02 | 68.64 | $68.07 | 6.4M |
| 2025-04-01 | 68.54 | $67.98 | 8.6M |
| 2025-03-31 | 68.43 | $67.75 | 7.5M |
| 2025-03-28 | 68.34 | $67.14 | 6.6M |
| 2025-03-27 | 68.36 | $67.59 | 6.0M |
| 2025-03-26 | 68.27 | $67.20 | 7.0M |
| 2025-03-25 | 68.24 | $66.48 | 7.5M |
| 2025-03-24 | 68.34 | $67.57 | 11.3M |
| 2025-03-21 | 68.21 | $67.05 | 18.1M |
| 2025-03-20 | 68.15 | $68.64 | 7.2M |
| 2025-03-19 | 67.74 | $67.91 | 5.9M |
| 2025-03-18 | 67.39 | $67.57 | 11.8M |
| 2025-03-17 | 67.05 | $66.65 | 6.9M |
| 2025-03-14 | 66.84 | $65.68 | 9.0M |
| 2025-03-13 | 66.77 | $65.75 | 7.7M |
| 2025-03-12 | 66.67 | $64.84 | 10.3M |
| 2025-03-11 | 66.72 | $64.98 | 7.3M |
| 2025-03-10 | 66.73 | $65.23 | 8.3M |
| 2025-03-07 | 66.68 | $66.33 | 10.1M |
| 2025-03-06 | 66.37 | $65.25 | 6.0M |
| 2025-03-05 | 66.21 | $65.95 | 6.6M |
| 2025-03-04 | 65.86 | $64.21 | 7.2M |
| 2025-03-03 | 65.80 | $64.90 | 7.1M |
| 2025-02-28 | 65.57 | $65.72 | 10.5M |
| 2025-02-27 | 65.10 | $64.48 | 8.3M |
| 2025-02-26 | 64.80 | $63.86 | 6.6M |
| 2025-02-25 | 64.56 | $63.66 | 10.3M |
| 2025-02-24 | 64.29 | $63.02 | 8.2M |
| 2025-02-21 | 64.10 | $63.48 | 14.1M |
| 2025-02-20 | 63.76 | $65.09 | 8.5M |
| 2025-02-19 | 63.00 | $66.40 | 9.7M |
| 2025-02-18 | 61.81 | $65.57 | 10.1M |
| 2025-02-14 | 60.59 | $65.83 | 10.2M |
| 2025-02-13 | 59.10 | $66.37 | 21.0M |
| 2025-02-12 | 57.24 | $63.22 | 36.6M |
| 2025-02-11 | 55.74 | $55.00 | 12.7M |
| 2025-02-10 | 55.71 | $54.29 | 10.1M |
| 2025-02-07 | 55.82 | $54.01 | 5.9M |
| 2025-02-06 | 55.99 | $54.24 | 15.0M |
| 2025-02-05 | 56.14 | $55.69 | 7.6M |
| 2025-02-04 | 55.98 | $56.35 | 7.9M |
| 2025-02-03 | 55.66 | $55.95 | 8.6M |
| 2025-01-31 | 55.35 | $56.48 | 10.8M |
| 2025-01-30 | 54.87 | $56.82 | 11.1M |
| 2025-01-29 | 54.22 | $56.90 | 11.6M |
| 2025-01-28 | 53.45 | $57.33 | 14.0M |
| 2025-01-27 | 52.45 | $56.20 | 11.3M |
| 2025-01-24 | 51.53 | $54.55 | 13.1M |
| 2025-01-23 | 50.80 | $53.82 | 13.4M |
| 2025-01-22 | 50.10 | $52.99 | 10.7M |
| 2025-01-21 | 49.46 | $53.15 | 10.0M |
| 2025-01-17 | 48.69 | $52.62 | 13.4M |
| 2025-01-16 | 47.91 | $51.96 | 14.3M |
| 2025-01-15 | 47.14 | $52.14 | 11.0M |
| 2025-01-14 | 46.22 | $51.57 | 16.6M |
| 2025-01-13 | 45.29 | $51.52 | 25.7M |
| 2025-01-10 | 44.22 | $48.01 | 16.8M |
| 2025-01-08 | 43.74 | $46.01 | 14.3M |
| 2025-01-07 | 43.62 | $45.78 | 10.2M |
| 2025-01-06 | 43.55 | $45.82 | 16.5M |
| 2025-01-03 | 43.48 | $45.77 | 12.2M |
| 2025-01-02 | 43.43 | $44.22 | 10.6M |
| 2024-12-31 | 43.72 | $44.89 | 11.7M |
| 2024-12-30 | 43.95 | $43.94 | 12.2M |
| 2024-12-27 | 44.43 | $44.49 | 10.6M |
| 2024-12-26 | 44.89 | $44.92 | 11.3M |
| 2024-12-24 | 45.37 | $44.25 | 5.9M |
| 2024-12-23 | 46.08 | $44.14 | 16.4M |
| 2024-12-20 | 46.96 | $44.36 | 21.4M |
| 2024-12-19 | 47.96 | $43.78 | 26.0M |
| 2024-12-18 | 49.25 | $45.28 | 26.2M |
| 2024-12-17 | 50.46 | $44.04 | 29.4M |
| 2024-12-16 | 52.14 | $46.60 | 20.8M |
| 2024-12-13 | 53.57 | $49.37 | 17.6M |
| 2024-12-12 | 54.65 | $49.58 | 22.5M |
| 2024-12-11 | 55.86 | $51.76 | 17.9M |
| 2024-12-10 | 56.82 | $55.15 | 12.7M |
| 2024-12-09 | 57.21 | $56.07 | 11.5M |
| 2024-12-06 | 57.48 | $55.29 | 9.6M |
| 2024-12-05 | 57.96 | $56.86 | 9.1M |
| 2024-12-04 | 58.19 | $58.05 | 8.0M |
| 2024-12-03 | 58.19 | $59.19 | 9.0M |
| 2024-12-02 | 57.96 | $59.08 | 11.6M |
| 2024-11-29 | 57.72 | $59.85 | 3.9M |
| 2024-11-27 | 57.27 | $59.96 | 7.6M |
| 2024-11-26 | 56.73 | $59.01 | 7.9M |
| 2024-11-25 | 56.30 | $60.08 | 15.6M |
| 2024-11-22 | 55.59 | $58.01 | 11.2M |
| 2024-11-21 | 55.20 | $57.10 | 7.2M |
| 2024-11-20 | 54.94 | $56.83 | 11.4M |
| 2024-11-19 | 54.72 | $55.77 | 12.1M |
| 2024-11-18 | 54.69 | $56.05 | 18.7M |
| 2024-11-15 | 54.60 | $53.19 | 16.7M |
| 2024-11-14 | 55.12 | $55.09 | 8.8M |
| 2024-11-13 | 55.32 | $54.27 | 8.1M |
| 2024-11-12 | 55.75 | $54.03 | 16.0M |
| 2024-11-11 | 56.30 | $55.81 | 11.6M |
| 2024-11-08 | 56.57 | $55.54 | 13.7M |
| 2024-11-07 | 56.96 | $57.07 | 22.3M |
| 2024-11-06 | 57.09 | $61.61 | 29.1M |
| 2024-11-05 | 56.29 | $55.34 | 11.1M |
| 2024-11-04 | 56.70 | $54.65 | 11.5M |
| 2024-11-01 | 57.32 | $55.81 | 13.6M |
| 2024-10-31 | 57.81 | $56.46 | 7.6M |
| 2024-10-30 | 58.25 | $56.39 | 8.6M |
| 2024-10-29 | 58.78 | $56.25 | 6.8M |
| 2024-10-28 | 59.44 | $57.36 | 9.0M |
| 2024-10-25 | 59.97 | $56.49 | 8.4M |
| 2024-10-24 | 60.77 | $56.12 | 8.8M |
| 2024-10-23 | 61.78 | $56.78 | 9.9M |
| 2024-10-22 | 62.81 | $56.85 | 14.6M |
| 2024-10-21 | 63.98 | $58.17 | 13.6M |
| 2024-10-18 | 65.07 | $60.34 | 42.3M |
| 2024-10-17 | 65.85 | $63.67 | 9.7M |
| 2024-10-16 | 66.05 | $65.02 | 10.7M |
| 2024-10-15 | 65.99 | $65.00 | 17.2M |
| 2024-10-14 | 65.90 | $67.46 | 13.4M |
| 2024-10-11 | 65.26 | $66.63 | 12.9M |
| 2024-10-10 | 64.69 | $66.85 | 12.8M |
| 2024-10-09 | 63.96 | $65.97 | 8.6M |
| 2024-10-08 | 63.29 | $65.90 | 10.5M |
| 2024-10-07 | 62.51 | $65.25 | 11.7M |
| 2024-10-04 | 61.73 | $64.59 | 16.3M |
| 2024-10-03 | 60.97 | $62.92 | 10.1M |
| 2024-10-02 | 60.42 | $62.24 | 22.3M |
| 2024-10-01 | 59.92 | $61.54 | 16.3M |
| 2024-09-30 | 59.48 | $62.88 | 16.1M |
| 2024-09-27 | 58.69 | $61.38 | 12.5M |
| 2024-09-26 | 58.09 | $59.01 | 8.4M |
| 2024-09-25 | 57.88 | $58.64 | 11.3M |
| 2024-09-24 | 57.72 | $58.08 | 7.8M |
| 2024-09-23 | 57.66 | $57.57 | 9.4M |
| 2024-09-20 | 57.69 | $57.51 | 10.2M |
| 2024-09-19 | 57.74 | $58.40 | 4.9M |
| 2024-09-18 | 57.61 | $58.42 | 5.1M |
| 2024-09-17 | 57.46 | $57.83 | 6.2M |
| 2024-09-16 | 57.41 | $58.37 | 5.2M |
| 2024-09-13 | 57.24 | $57.98 | 7.4M |
| 2024-09-12 | 57.12 | $57.53 | 7.1M |
| 2024-09-11 | 57.09 | $56.11 | 9.8M |
| 2024-09-10 | 57.35 | $56.94 | 5.1M |
| 2024-09-09 | 57.47 | $56.47 | 9.1M |
| 2024-09-06 | 57.72 | $57.75 | 6.3M |
| 2024-09-05 | 57.75 | $58.07 | 7.0M |
| 2024-09-04 | 57.71 | $59.30 | 14.2M |
| 2024-09-03 | 57.40 | $57.38 | 11.6M |
| 2024-08-30 | 57.46 | $57.24 | 8.2M |
| 2024-08-29 | 57.55 | $56.97 | 9.2M |
| 2024-08-28 | 57.72 | $57.24 | 8.0M |
| 2024-08-27 | 57.86 | $57.46 | 6.2M |
| 2024-08-26 | 57.98 | $58.70 | 6.9M |
| 2024-08-23 | 57.86 | $58.75 | 9.6M |
| 2024-08-22 | 57.71 | $57.74 | 7.9M |
| 2024-08-21 | 57.76 | $58.32 | 4.7M |
| 2024-08-20 | 57.69 | $58.90 | 4.2M |
| 2024-08-19 | 57.49 | $58.80 | 7.5M |
| 2024-08-16 | 57.28 | $58.35 | 7.4M |
| 2024-08-15 | 57.14 | $57.56 | 10.0M |
| 2024-08-14 | 57.14 | $55.99 | 5.9M |
| 2024-08-13 | 57.48 | $55.82 | 7.8M |
| 2024-08-12 | 57.92 | $55.81 | 8.4M |
| 2024-08-09 | 58.43 | $57.11 | 8.3M |
| 2024-08-08 | 58.75 | $57.85 | 11.7M |
| 2024-08-07 | 58.97 | $56.47 | 15.0M |
| 2024-08-06 | 59.52 | $58.34 | 11.5M |
| 2024-08-05 | 59.76 | $57.81 | 9.5M |
| 2024-08-02 | 60.15 | $59.32 | 8.7M |
| 2024-08-01 | 60.28 | $60.03 | 9.2M |
| 2024-07-31 | 60.28 | $60.33 | 12.8M |
| 2024-07-30 | 60.22 | $63.18 | 10.5M |
| 2024-07-29 | 59.54 | $61.57 | 9.2M |
| 2024-07-26 | 59.09 | $61.00 | 14.6M |
| 2024-07-25 | 58.69 | $58.65 | 8.2M |
| 2024-07-24 | 58.72 | $58.54 | 10.2M |
| 2024-07-23 | 58.78 | $57.97 | 7.5M |
| 2024-07-22 | 58.98 | $58.33 | 7.9M |
| 2024-07-19 | 59.12 | $59.57 | 7.1M |
| 2024-07-18 | 59.03 | $59.91 | 7.0M |
| 2024-07-17 | 58.86 | $61.60 | 12.4M |
| 2024-07-16 | 58.30 | $60.06 | 9.7M |
| 2024-07-15 | 57.98 | $58.67 | 6.2M |
| 2024-07-12 | 57.90 | $59.00 | 8.2M |
| 2024-07-11 | 57.74 | $58.21 | 7.5M |
| 2024-07-10 | 57.73 | $57.53 | 11.0M |
| 2024-07-09 | 57.87 | $57.62 | 8.8M |
| 2024-07-08 | 58.01 | $56.89 | 5.9M |
| 2024-07-05 | 58.34 | $56.62 | 6.3M |
| 2024-07-03 | 58.78 | $56.70 | 5.4M |
| 2024-07-02 | 59.27 | $57.52 | 7.1M |
| 2024-07-01 | 59.68 | $58.15 | 8.3M |
| 2024-06-28 | 60.01 | $59.06 | 14.3M |
| 2024-06-27 | 60.21 | $58.36 | 16.2M |
| 2024-06-26 | 60.59 | $60.63 | 8.2M |
| 2024-06-25 | 60.54 | $60.44 | 8.4M |
| 2024-06-24 | 60.53 | $61.73 | 8.7M |
| 2024-06-21 | 60.25 | $61.37 | 20.9M |
| 2024-06-20 | 59.99 | $61.00 | 6.9M |
| 2024-06-18 | 59.77 | $61.01 | 8.9M |
| 2024-06-17 | 59.51 | $61.09 | 7.8M |
| 2024-06-14 | 59.20 | $60.22 | 11.7M |
| 2024-06-13 | 59.02 | $61.03 | 14.1M |
| 2024-06-12 | 58.64 | $59.99 | 10.6M |
| 2024-06-11 | 58.42 | $60.00 | 10.3M |
| 2024-06-10 | 58.17 | $60.28 | 10.6M |
| 2024-06-07 | 57.83 | $61.78 | 12.2M |
| 2024-06-06 | 57.12 | $60.94 | 9.5M |
| 2024-06-05 | 56.48 | $60.70 | 8.9M |
| 2024-06-04 | 55.80 | $60.26 | 12.9M |
| 2024-06-03 | 55.12 | $60.21 | 17.1M |
| 2024-05-31 | 54.35 | $59.60 | 22.4M |
| 2024-05-30 | 53.61 | $56.04 | 16.2M |
| 2024-05-29 | 53.52 | $53.67 | 16.5M |
| 2024-05-28 | 53.93 | $53.63 | 14.4M |
| 2024-05-24 | 54.45 | $55.54 | 11.7M |
| 2024-05-23 | 54.66 | $55.65 | 18.3M |
| 2024-05-22 | 54.91 | $57.44 | 9.5M |
| 2024-05-21 | 54.85 | $57.32 | 16.8M |
| 2024-05-20 | 54.83 | $57.40 | 11.5M |
| 2024-05-17 | 54.81 | $57.68 | 9.6M |
| 2024-05-16 | 54.76 | $57.52 | 14.0M |
| 2024-05-15 | 54.77 | $56.26 | 16.4M |
| 2024-05-14 | 55.07 | $56.00 | 15.4M |
| 2024-05-13 | 55.50 | $56.47 | 11.8M |
| 2024-05-10 | 55.94 | $55.82 | 9.3M |
| 2024-05-09 | 56.62 | $55.68 | 10.3M |
| 2024-05-08 | 57.46 | $54.91 | 13.6M |
| 2024-05-07 | 58.64 | $55.74 | 17.5M |
| 2024-05-06 | 59.87 | $55.97 | 16.6M |
| 2024-05-03 | 61.27 | $55.90 | 23.9M |
| 2024-05-02 | 62.94 | $55.15 | 37.9M |
| 2024-05-01 | 65.05 | $56.31 | 65.8M |
| 2024-04-30 | 67.28 | $67.71 | 13.5M |
| 2024-04-29 | 67.49 | $67.45 | 6.6M |
| 2024-04-26 | 67.80 | $67.18 | 6.4M |
| 2024-04-25 | 68.23 | $67.33 | 8.9M |
| 2024-04-24 | 68.71 | $67.77 | 8.7M |
| 2024-04-23 | 69.19 | $68.50 | 8.5M |
| 2024-04-22 | 69.60 | $69.63 | 5.7M |
| 2024-04-19 | 69.86 | $69.75 | 7.8M |
| 2024-04-18 | 70.15 | $69.39 | 10.1M |
| 2024-04-17 | 70.58 | $68.60 | 8.1M |
| 2024-04-16 | 71.25 | $69.03 | 9.6M |
| 2024-04-15 | 71.95 | $68.96 | 7.2M |
| 2024-04-12 | 72.78 | $68.64 | 7.7M |
| 2024-04-11 | 73.83 | $69.74 | 10.5M |
| 2024-04-10 | 74.82 | $71.15 | 8.4M |
| 2024-04-09 | 75.68 | $73.36 | 5.9M |
| 2024-04-08 | 76.21 | $74.44 | 6.5M |
| 2024-04-05 | 76.60 | $74.58 | 6.4M |
| 2024-04-04 | 77.02 | $73.90 | 5.8M |
| 2024-04-03 | 77.66 | $74.60 | 9.2M |
| 2024-04-02 | 78.24 | $73.82 | 23.7M |
| 2024-04-01 | 79.08 | $79.56 | 9.0M |
| 2024-03-28 | 78.84 | $79.76 | 9.0M |
| 2024-03-27 | 78.50 | $79.43 | 10.3M |
| 2024-03-26 | 78.18 | $79.32 | 10.2M |
| 2024-03-25 | 77.83 | $78.98 | 8.0M |
| 2024-03-22 | 77.48 | $78.48 | 11.1M |
| 2024-03-21 | 77.18 | $78.27 | 8.8M |
| 2024-03-20 | 76.87 | $78.98 | 6.4M |
| 2024-03-19 | 76.36 | $78.06 | 7.2M |
| 2024-03-18 | 75.96 | $77.57 | 7.1M |
| 2024-03-15 | 75.59 | $77.40 | 17.1M |
| 2024-03-14 | 75.21 | $76.42 | 7.8M |
| 2024-03-13 | 74.96 | $75.08 | 5.2M |
| 2024-03-12 | 74.96 | $75.21 | 4.6M |
| 2024-03-11 | 74.94 | $75.94 | 6.3M |
| 2024-03-08 | 74.76 | $75.07 | 6.1M |
| 2024-03-07 | 74.74 | $74.30 | 6.7M |
| 2024-03-06 | 74.87 | $74.34 | 8.8M |
| 2024-03-05 | 75.02 | $73.71 | 15.0M |
| 2024-03-04 | 75.34 | $73.89 | 13.7M |
| 2024-03-01 | 75.66 | $73.84 | 8.5M |
| 2024-02-29 | 76.05 | $74.37 | 14.5M |
| 2024-02-28 | 76.38 | $75.19 | 6.8M |
| 2024-02-27 | 76.60 | $76.27 | 5.2M |
| 2024-02-26 | 76.62 | $76.43 | 5.3M |
| 2024-02-23 | 76.60 | $77.20 | 4.3M |
| 2024-02-22 | 76.42 | $77.10 | 5.7M |
| 2024-02-21 | 76.23 | $77.15 | 18.7M |
| 2024-02-20 | 76.00 | $76.31 | 6.9M |
| 2024-02-16 | 75.90 | $77.10 | 8.2M |
| 2024-02-15 | 75.63 | $76.60 | 13.5M |
| 2024-02-14 | 75.41 | $76.41 | 9.8M |
| 2024-02-13 | 75.19 | $76.59 | 8.9M |
| 2024-02-12 | 74.91 | $77.29 | 11.2M |
| 2024-02-09 | 74.43 | $76.32 | 9.0M |
| 2024-02-08 | 74.08 | $75.08 | 12.1M |
| 2024-02-07 | 73.95 | $76.05 | 15.0M |
| 2024-02-06 | 73.59 | $73.76 | 11.7M |
| 2024-02-05 | 73.65 | $72.44 | 23.9M |
| 2024-02-02 | 74.02 | $73.09 | 10.5M |
| 2024-02-01 | 74.31 | $73.92 | 10.5M |
| 2024-01-31 | 74.47 | $74.37 | 8.7M |
| 2024-01-30 | 74.57 | $73.85 | 7.2M |
| 2024-01-29 | 74.80 | $73.48 | 10.3M |
| 2024-01-26 | 75.15 | $73.00 | 11.7M |
| 2024-01-25 | 75.66 | $71.99 | 27.5M |
| 2024-01-24 | 76.47 | $74.19 | 17.5M |
| 2024-01-23 | 76.94 | $75.10 | 7.2M |
| 2024-01-22 | 77.29 | $73.93 | 13.3M |
| 2024-01-19 | 77.95 | $73.22 | 16.2M |
| 2024-01-18 | 78.85 | $73.88 | 14.4M |
| 2024-01-17 | 79.75 | $76.99 | 7.9M |
| 2024-01-16 | 80.13 | $77.42 | 12.4M |
| 2024-01-12 | 80.47 | $76.56 | 15.5M |
| 2024-01-11 | 81.04 | $78.93 | 15.5M |
| 2024-01-10 | 81.18 | $79.24 | 11.8M |
| 2024-01-09 | 81.26 | $80.36 | 20.7M |
| 2024-01-08 | 81.10 | $80.68 | 22.2M |
| 2024-01-05 | 80.83 | $81.42 | 21.8M |
| 2024-01-04 | 80.35 | $80.51 | 22.1M |
| 2024-01-03 | 79.96 | $80.88 | 6.8M |
| 2024-01-02 | 79.41 | $80.85 | 8.8M |
| 2023-12-29 | 78.76 | $78.96 | 3.8M |
| 2023-12-28 | 78.39 | $78.97 | 3.9M |
| 2023-12-27 | 77.94 | $78.82 | 4.2M |
| 2023-12-26 | 77.44 | $79.00 | 4.1M |
| 2023-12-22 | 76.80 | $78.76 | 6.1M |
| 2023-12-21 | 76.10 | $78.62 | 9.1M |
| 2023-12-20 | 75.29 | $77.24 | 13.1M |
| 2023-12-19 | 74.64 | $76.26 | 9.0M |
| 2023-12-18 | 74.08 | $74.88 | 7.8M |
| 2023-12-15 | 73.71 | $74.43 | 12.9M |
| 2023-12-14 | 73.36 | $74.49 | 8.5M |
| 2023-12-13 | 72.94 | $75.29 | 9.0M |
| 2023-12-12 | 72.27 | $73.59 | 7.2M |
| 2023-12-11 | 71.84 | $73.76 | 8.3M |
| 2023-12-08 | 71.31 | $75.10 | 10.5M |
| 2023-12-07 | 70.40 | $74.01 | 11.4M |
| 2023-12-06 | 69.57 | $73.50 | 16.3M |
| 2023-12-05 | 68.71 | $71.02 | 14.8M |
| 2023-12-04 | 68.23 | $68.48 | 7.4M |
| 2023-12-01 | 68.22 | $68.48 | 7.1M |
| 2023-11-30 | 68.21 | $67.95 | 12.3M |
| 2023-11-29 | 68.31 | $66.90 | 9.9M |
| 2023-11-28 | 68.65 | $69.32 | 4.3M |
| 2023-11-27 | 68.53 | $68.74 | 6.3M |
| 2023-11-24 | 68.52 | $69.42 | 2.2M |
| 2023-11-22 | 68.37 | $69.14 | 4.4M |
| 2023-11-21 | 68.25 | $68.08 | 4.8M |
| 2023-11-20 | 68.34 | $68.26 | 6.4M |
| 2023-11-17 | 68.41 | $68.81 | 6.4M |
| 2023-11-16 | 68.38 | $68.25 | 8.5M |
| 2023-11-15 | 68.46 | $69.13 | 6.8M |
| 2023-11-14 | 68.38 | $68.50 | 7.3M |
| 2023-11-13 | 68.41 | $67.80 | 4.2M |
| 2023-11-10 | 68.61 | $67.68 | 5.8M |
| 2023-11-09 | 68.86 | $66.74 | 6.6M |
| 2023-11-08 | 69.35 | $68.75 | 6.1M |
| 2023-11-07 | 69.50 | $70.25 | 5.7M |
| 2023-11-06 | 69.36 | $71.08 | 5.8M |
| 2023-11-03 | 69.02 | $70.25 | 8.0M |
| 2023-11-02 | 68.81 | $69.64 | 9.1M |
| 2023-11-01 | 68.69 | $68.73 | 17.5M |
| 2023-10-31 | 68.75 | $69.01 | 9.1M |
| 2023-10-30 | 68.76 | $68.01 | 7.9M |
| 2023-10-27 | 68.98 | $66.29 | 6.9M |
| 2023-10-26 | 69.61 | $67.98 | 6.1M |
| 2023-10-25 | 69.99 | $68.53 | 8.3M |
| 2023-10-24 | 70.31 | $68.97 | 5.0M |
| 2023-10-23 | 70.59 | $68.99 | 6.3M |
| 2023-10-20 | 70.91 | $69.05 | 7.6M |
| 2023-10-19 | 71.26 | $70.61 | 6.5M |
| 2023-10-18 | 71.35 | $71.09 | 8.5M |
| 2023-10-17 | 71.34 | $72.01 | 6.0M |
| 2023-10-16 | 71.13 | $71.49 | 8.1M |
| 2023-10-13 | 71.00 | $71.54 | 6.6M |
| 2023-10-12 | 70.83 | $70.92 | 6.7M |
| 2023-10-11 | 70.76 | $71.73 | 4.8M |
| 2023-10-10 | 70.51 | $71.73 | 6.5M |
| 2023-10-09 | 70.22 | $71.25 | 5.6M |
| 2023-10-06 | 69.97 | $69.90 | 4.3M |
| 2023-10-05 | 69.98 | $69.75 | 4.5M |
| 2023-10-04 | 70.01 | $68.98 | 6.0M |
| 2023-10-03 | 70.22 | $69.25 | 4.4M |
| 2023-10-02 | 70.39 | $69.69 | 5.3M |
| 2023-09-29 | 70.50 | $69.82 | 5.4M |
| 2023-09-28 | 70.60 | $70.03 | 5.7M |
| 2023-09-27 | 70.67 | $69.78 | 8.2M |
| 2023-09-26 | 70.80 | $71.33 | 5.8M |
| 2023-09-25 | 70.62 | $72.57 | 5.3M |
| 2023-09-22 | 70.15 | $71.15 | 6.1M |
| 2023-09-21 | 69.89 | $71.89 | 9.3M |
| 2023-09-20 | 69.44 | $71.41 | 11.6M |
| 2023-09-19 | 69.02 | $71.99 | 9.2M |
| 2023-09-18 | 68.41 | $70.70 | 9.1M |
| 2023-09-15 | 67.97 | $70.87 | 12.8M |
| 2023-09-14 | 67.44 | $69.95 | 8.4M |
| 2023-09-13 | 67.01 | $70.24 | 10.5M |
| 2023-09-12 | 66.46 | $70.52 | 13.6M |
| 2023-09-11 | 65.78 | $68.75 | 15.6M |
| 2023-09-08 | 65.36 | $65.84 | 5.5M |
| 2023-09-07 | 65.51 | $65.60 | 7.2M |
| 2023-09-06 | 65.74 | $65.51 | 7.1M |
| 2023-09-05 | 66.04 | $65.61 | 7.0M |
| 2023-09-01 | 66.38 | $65.67 | 6.3M |
| 2023-08-31 | 66.77 | $65.17 | 9.8M |
| 2023-08-30 | 67.35 | $66.83 | 4.5M |
| 2023-08-29 | 67.68 | $67.13 | 7.4M |
| 2023-08-28 | 68.00 | $67.24 | 5.9M |
| 2023-08-25 | 68.37 | $67.32 | 7.4M |
| 2023-08-24 | 68.79 | $66.49 | 7.2M |
| 2023-08-23 | 69.47 | $66.40 | 8.1M |
| 2023-08-22 | 70.27 | $67.05 | 6.8M |
| 2023-08-21 | 71.08 | $67.08 | 8.6M |
| 2023-08-18 | 72.01 | $66.81 | 15.0M |
| 2023-08-17 | 73.16 | $66.80 | 44.5M |
| 2023-08-16 | 74.48 | $72.72 | 4.9M |
| 2023-08-15 | 74.78 | $73.33 | 6.2M |
| 2023-08-14 | 74.98 | $74.34 | 7.2M |
| 2023-08-11 | 75.00 | $74.87 | 6.0M |
| 2023-08-10 | 74.90 | $73.96 | 6.1M |
| 2023-08-09 | 74.98 | $74.60 | 6.9M |
| 2023-08-08 | 74.92 | $74.00 | 6.6M |
| 2023-08-07 | 74.98 | $73.91 | 5.6M |
| 2023-08-04 | 75.05 | $72.89 | 8.3M |
| 2023-08-03 | 75.35 | $74.32 | 12.8M |
| 2023-08-02 | 75.38 | $76.41 | 22.3M |
| 2023-08-01 | 74.96 | $73.95 | 9.0M |
| 2023-07-31 | 74.99 | $74.69 | 7.7M |
| 2023-07-28 | 74.86 | $74.61 | 9.5M |
| 2023-07-27 | 74.71 | $75.47 | 8.8M |
| 2023-07-26 | 74.35 | $75.10 | 9.9M |
| 2023-07-25 | 74.00 | $75.66 | 8.6M |
| 2023-07-24 | 73.47 | $75.95 | 7.5M |
| 2023-07-21 | 72.78 | $75.05 | 9.6M |
| 2023-07-20 | 72.16 | $74.87 | 9.9M |
| 2023-07-19 | 71.47 | $74.38 | 12.9M |
| 2023-07-18 | 70.77 | $72.31 | 8.5M |
| 2023-07-17 | 70.40 | $71.17 | 7.8M |
| 2023-07-14 | 70.20 | $71.38 | 9.7M |
| 2023-07-13 | 69.92 | $71.22 | 13.1M |
| 2023-07-12 | 69.64 | $70.47 | 13.7M |
| 2023-07-11 | 69.46 | $71.27 | 7.2M |
| 2023-07-10 | 69.09 | $69.36 | 8.1M |
| 2023-07-07 | 69.07 | $69.17 | 6.7M |
| 2023-07-06 | 69.08 | $69.54 | 8.0M |
| 2023-07-05 | 69.01 | $69.59 | 8.9M |
| 2023-07-03 | 68.93 | $69.77 | 3.5M |
| 2023-06-30 | 68.80 | $69.13 | 7.9M |
| 2023-06-29 | 68.78 | $68.76 | 5.9M |
| 2023-06-28 | 68.85 | $68.14 | 8.9M |
| 2023-06-27 | 69.05 | $68.68 | 12.3M |
| 2023-06-26 | 69.18 | $69.85 | 9.5M |
| 2023-06-23 | 69.09 | $69.60 | 8.6M |
| 2023-06-22 | 69.04 | $69.41 | 6.9M |
| 2023-06-21 | 69.02 | $68.77 | 8.2M |
| 2023-06-20 | 69.13 | $68.67 | 9.1M |
| 2023-06-16 | 69.29 | $67.72 | 18.2M |
| 2023-06-15 | 69.68 | $69.50 | 15.5M |
| 2023-06-14 | 69.75 | $66.65 | 23.6M |
| 2023-06-13 | 70.44 | $72.26 | 6.6M |
| 2023-06-12 | 70.06 | $71.50 | 4.9M |
| 2023-06-09 | 69.78 | $71.76 | 4.7M |
| 2023-06-08 | 69.40 | $71.75 | 5.1M |
| 2023-06-07 | 68.97 | $71.48 | 6.0M |
| 2023-06-06 | 68.52 | $70.51 | 7.4M |
| 2023-06-05 | 68.22 | $70.74 | 8.4M |
| 2023-06-02 | 67.82 | $69.99 | 7.3M |
| 2023-06-01 | 67.53 | $68.88 | 8.3M |
| 2023-05-31 | 67.43 | $68.03 | 12.8M |
| 2023-05-30 | 67.51 | $67.15 | 10.2M |
| 2023-05-26 | 67.79 | $67.64 | 6.5M |
| 2023-05-25 | 68.03 | $67.67 | 10.6M |
| 2023-05-24 | 68.31 | $68.82 | 6.5M |
| 2023-05-23 | 68.40 | $69.67 | 6.7M |
| 2023-05-22 | 68.34 | $69.42 | 7.4M |
| 2023-05-19 | 68.34 | $69.38 | 7.9M |
| 2023-05-18 | 68.35 | $69.31 | 10.5M |
| 2023-05-17 | 68.39 | $69.43 | 11.6M |
| 2023-05-16 | 68.42 | $67.10 | 8.5M |
| 2023-05-15 | 68.96 | $68.85 | 6.5M |
| 2023-05-12 | 69.24 | $68.58 | 5.7M |
| 2023-05-11 | 69.63 | $68.97 | 6.5M |
| 2023-05-10 | 70.01 | $69.71 | 7.1M |
| 2023-05-09 | 70.30 | $69.97 | 6.4M |
| 2023-05-08 | 70.61 | $69.68 | 8.3M |
| 2023-05-05 | 71.03 | $70.68 | 10.6M |
| 2023-05-04 | 71.32 | $68.79 | 10.4M |
| 2023-05-03 | 72.07 | $70.08 | 15.2M |
| 2023-05-02 | 72.67 | $72.76 | 9.0M |
| 2023-05-01 | 72.81 | $73.89 | 6.0M |
| 2023-04-28 | 72.75 | $73.31 | 8.1M |
| 2023-04-27 | 72.81 | $73.06 | 7.2M |
| 2023-04-26 | 72.94 | $72.26 | 8.5M |
| 2023-04-25 | 73.27 | $72.87 | 7.5M |
| 2023-04-24 | 73.53 | $73.44 | 8.1M |
| 2023-04-21 | 73.72 | $72.84 | 7.1M |
| 2023-04-20 | 74.08 | $73.25 | 8.6M |
| 2023-04-19 | 74.42 | $74.21 | 8.8M |
| 2023-04-18 | 74.61 | $76.14 | 9.4M |
| 2023-04-17 | 74.44 | $75.80 | 11.7M |
| 2023-04-14 | 74.33 | $74.70 | 7.4M |
| 2023-04-13 | 74.43 | $75.42 | 8.4M |
| 2023-04-12 | 74.41 | $74.92 | 9.6M |
| 2023-04-11 | 74.50 | $76.29 | 8.7M |
| 2023-04-10 | 74.33 | $76.04 | 9.3M |
| 2023-04-06 | 74.19 | $77.54 | 8.8M |
| 2023-04-05 | 73.73 | $77.75 | 7.6M |
| 2023-04-04 | 73.16 | $76.25 | 6.5M |
| 2023-04-03 | 72.84 | $76.09 | 9.7M |
| 2023-03-31 | 72.51 | $74.31 | 10.5M |
| 2023-03-30 | 72.53 | $74.70 | 6.5M |
| 2023-03-29 | 72.49 | $74.09 | 8.1M |
| 2023-03-28 | 72.59 | $73.12 | 6.5M |
| 2023-03-27 | 72.93 | $73.57 | 5.6M |
| 2023-03-24 | 73.26 | $73.26 | 6.1M |
| 2023-03-23 | 73.73 | $72.37 | 9.0M |
| 2023-03-22 | 74.49 | $74.41 | 6.8M |
| 2023-03-21 | 74.96 | $75.56 | 6.8M |
| 2023-03-20 | 75.28 | $74.98 | 6.2M |
| 2023-03-17 | 75.81 | $74.37 | 16.8M |
| 2023-03-16 | 76.57 | $75.83 | 6.6M |
| 2023-03-15 | 77.16 | $75.40 | 8.0M |
| 2023-03-14 | 77.97 | $75.56 | 8.2M |
| 2023-03-13 | 78.89 | $76.28 | 7.2M |
| 2023-03-10 | 79.82 | $77.10 | 7.9M |
| 2023-03-09 | 80.75 | $77.00 | 11.0M |
| 2023-03-08 | 81.87 | $79.81 | 6.7M |
| 2023-03-07 | 82.59 | $80.45 | 9.7M |
| 2023-03-06 | 83.30 | $82.97 | 10.2M |
| 2023-03-03 | 83.61 | $81.81 | 12.1M |
| 2023-03-02 | 84.22 | $81.43 | 10.1M |
| 2023-03-01 | 85.03 | $82.47 | 7.4M |
| 2023-02-28 | 85.75 | $83.54 | 9.6M |
| 2023-02-27 | 86.37 | $84.84 | 7.9M |
| 2023-02-24 | 86.83 | $85.77 | 9.3M |
| 2023-02-23 | 87.17 | $86.87 | 7.3M |
| 2023-02-22 | 87.33 | $87.21 | 5.6M |
| 2023-02-21 | 87.46 | $87.62 | 7.2M |
| 2023-02-17 | 87.52 | $88.58 | 7.3M |
| 2023-02-16 | 87.40 | $87.97 | 8.3M |
| 2023-02-15 | 87.39 | $88.35 | 6.4M |
| 2023-02-14 | 87.30 | $88.52 | 7.5M |
| 2023-02-13 | 87.17 | $89.87 | 7.8M |
| 2023-02-10 | 86.75 | $89.66 | 7.7M |
| 2023-02-09 | 86.31 | $90.07 | 10.7M |
| 2023-02-08 | 85.72 | $88.96 | 17.1M |
| 2023-02-07 | 85.29 | $85.98 | 15.3M |
| 2023-02-06 | 85.42 | $85.25 | 8.3M |
| 2023-02-03 | 85.75 | $85.77 | 7.3M |
| 2023-02-02 | 86.03 | $86.18 | 11.2M |
| 2023-02-01 | 86.29 | $87.49 | 7.4M |
| 2023-01-31 | 86.33 | $88.22 | 8.2M |
| 2023-01-30 | 86.23 | $87.05 | 8.5M |
| 2023-01-27 | 86.38 | $87.78 | 7.5M |
| 2023-01-26 | 86.42 | $87.66 | 9.3M |
| 2023-01-25 | 86.51 | $85.75 | 18.4M |
| 2023-01-24 | 87.03 | $86.02 | 14.7M |
| 2023-01-23 | 87.60 | $87.20 | 14.7M |
| 2023-01-20 | 88.03 | $87.00 | 13.0M |
| 2023-01-19 | 88.58 | $87.48 | 11.4M |
| 2023-01-18 | 89.14 | $88.20 | 9.5M |
| 2023-01-17 | 89.65 | $89.37 | 12.4M |
| 2023-01-13 | 90.02 | $89.92 | 10.2M |
| 2023-01-12 | 90.34 | $89.18 | 10.5M |
| 2023-01-11 | 90.88 | $89.75 | 10.2M |
| 2023-01-10 | 91.41 | $90.65 | 10.8M |
| 2023-01-09 | 91.84 | $91.49 | 10.4M |
| 2023-01-06 | 92.18 | $91.60 | 9.0M |
| 2023-01-05 | 92.57 | $90.45 | 8.4M |
| 2023-01-04 | 93.27 | $91.98 | 7.3M |
| 2023-01-03 | 93.77 | $92.91 | 6.5M |
| 2022-12-30 | 94.17 | $93.19 | 3.6M |
| 2022-12-29 | 94.59 | $93.45 | 3.3M |
| 2022-12-28 | 95.02 | $92.76 | 3.8M |
| 2022-12-27 | 95.68 | $93.02 | 4.0M |
| 2022-12-23 | 96.41 | $93.56 | 7.3M |
| 2022-12-22 | 97.14 | $93.40 | 5.4M |
| 2022-12-21 | 98.02 | $94.12 | 6.3M |
| 2022-12-20 | 98.90 | $95.00 | 5.3M |
| 2022-12-19 | 99.74 | $95.05 | 5.2M |
| 2022-12-16 | 100.69 | $95.45 | 11.1M |
| 2022-12-15 | 101.72 | $97.60 | 7.1M |
| 2022-12-14 | 102.44 | $100.68 | 5.1M |
| 2022-12-13 | 102.63 | $101.19 | 6.1M |
| 2022-12-12 | 102.73 | $103.79 | 4.7M |
| 2022-12-09 | 102.29 | $101.65 | 4.4M |
| 2022-12-08 | 102.21 | $102.53 | 4.1M |
| 2022-12-07 | 101.93 | $102.28 | 4.8M |
| 2022-12-06 | 101.64 | $101.19 | 4.1M |
| 2022-12-05 | 101.53 | $102.01 | 3.6M |
| 2022-12-02 | 101.22 | $102.58 | 4.5M |
| 2022-12-01 | 100.72 | $101.65 | 5.0M |
| 2022-11-30 | 100.33 | $101.88 | 7.9M |
| 2022-11-29 | 99.83 | $100.88 | 3.4M |
| 2022-11-28 | 99.44 | $100.41 | 4.6M |
| 2022-11-25 | 99.08 | $101.26 | 2.5M |
| 2022-11-23 | 98.48 | $100.06 | 3.4M |
| 2022-11-22 | 98.03 | $99.51 | 4.9M |
| 2022-11-21 | 97.62 | $97.89 | 4.8M |
| 2022-11-18 | 97.47 | $97.35 | 7.3M |
| 2022-11-17 | 97.42 | $94.93 | 6.4M |
| 2022-11-16 | 97.86 | $96.10 | 6.9M |
| 2022-11-15 | 98.12 | $97.73 | 6.6M |
| 2022-11-14 | 98.07 | $97.17 | 5.0M |
| 2022-11-11 | 98.13 | $97.55 | 9.2M |
| 2022-11-10 | 98.11 | $99.91 | 6.3M |
| 2022-11-09 | 97.58 | $99.56 | 5.0M |
| 2022-11-08 | 97.03 | $101.65 | 5.7M |
| 2022-11-07 | 95.95 | $101.18 | 5.6M |
| 2022-11-04 | 94.79 | $99.56 | 9.4M |
| 2022-11-03 | 93.78 | $97.80 | 8.4M |
| 2022-11-02 | 92.99 | $96.80 | 15.5M |
| 2022-11-01 | 92.29 | $94.62 | 7.0M |
| 2022-10-31 | 91.94 | $94.70 | 7.4M |
| 2022-10-28 | 91.52 | $94.19 | 6.8M |
| 2022-10-27 | 91.16 | $92.70 | 5.6M |
| 2022-10-26 | 91.06 | $92.73 | 7.6M |
| 2022-10-25 | 90.95 | $92.22 | 13.8M |
| 2022-10-24 | 90.94 | $94.80 | 7.2M |
| 2022-10-21 | 90.40 | $92.72 | 4.9M |
| 2022-10-20 | 90.24 | $90.99 | 4.8M |
| 2022-10-19 | 90.42 | $91.66 | 4.0M |
| 2022-10-18 | 90.51 | $91.94 | 5.7M |
| 2022-10-17 | 90.58 | $90.89 | 5.5M |
| 2022-10-14 | 90.89 | $89.30 | 5.5M |
| 2022-10-13 | 91.62 | $90.10 | 6.1M |
| 2022-10-12 | 92.30 | $87.84 | 4.9M |
| 2022-10-11 | 93.59 | $88.50 | 6.9M |
| 2022-10-10 | 94.97 | $88.25 | 7.4M |
| 2022-10-07 | 96.63 | $88.25 | 19.7M |
| 2022-10-06 | 98.56 | $98.58 | 4.2M |
| 2022-10-05 | 98.64 | $100.45 | 3.2M |
| 2022-10-04 | 98.33 | $100.52 | 5.6M |
| 2022-10-03 | 97.97 | $97.76 | 3.9M |
| 2022-09-30 | 98.14 | $95.37 | 5.4M |
| 2022-09-29 | 98.84 | $96.98 | 5.2M |
| 2022-09-28 | 99.32 | $98.16 | 4.3M |
| 2022-09-27 | 99.64 | $97.21 | 4.6M |
| 2022-09-26 | 100.20 | $97.74 | 5.1M |
| 2022-09-23 | 100.75 | $98.35 | 4.6M |
| 2022-09-22 | 101.26 | $99.83 | 4.5M |
| 2022-09-21 | 101.53 | $99.77 | 3.8M |
| 2022-09-20 | 101.86 | $101.34 | 3.9M |
| 2022-09-19 | 101.91 | $102.11 | 4.1M |
| 2022-09-16 | 101.80 | $102.06 | 8.6M |
| 2022-09-15 | 101.69 | $102.31 | 5.6M |
| 2022-09-14 | 101.49 | $101.05 | 4.7M |
| 2022-09-13 | 101.53 | $100.45 | 3.5M |
| 2022-09-12 | 101.70 | $103.04 | 3.7M |
| 2022-09-09 | 101.35 | $102.15 | 3.9M |
| 2022-09-08 | 101.13 | $102.26 | 5.4M |
| 2022-09-07 | 100.84 | $100.68 | 4.7M |
| 2022-09-06 | 100.84 | $98.73 | 5.8M |
| 2022-09-02 | 101.25 | $99.44 | 5.5M |
| 2022-09-01 | 101.57 | $99.93 | 4.0M |
| 2022-08-31 | 101.83 | $98.15 | 6.1M |
| 2022-08-30 | 102.51 | $98.80 | 4.9M |
| 2022-08-29 | 103.15 | $100.33 | 3.0M |
| 2022-08-26 | 103.57 | $100.06 | 2.9M |
| 2022-08-25 | 104.09 | $102.15 | 3.9M |
| 2022-08-24 | 104.25 | $101.28 | 5.1M |
| 2022-08-23 | 104.61 | $101.13 | 2.9M |
| 2022-08-22 | 105.04 | $102.34 | 5.1M |
| 2022-08-19 | 105.26 | $104.05 | 5.1M |
| 2022-08-18 | 105.14 | $103.64 | 6.2M |
| 2022-08-17 | 105.07 | $104.92 | 3.9M |
| 2022-08-16 | 104.70 | $106.43 | 3.4M |
| 2022-08-15 | 103.93 | $106.27 | 2.9M |
| 2022-08-12 | 103.06 | $106.39 | 5.1M |
| 2022-08-11 | 101.99 | $104.25 | 4.0M |
| 2022-08-10 | 101.20 | $104.05 | 4.2M |
| 2022-08-09 | 100.30 | $103.69 | 5.1M |
| 2022-08-08 | 99.32 | $102.00 | 4.2M |
| 2022-08-05 | 98.53 | $102.26 | 4.3M |
| 2022-08-04 | 97.54 | $101.87 | 7.5M |
| 2022-08-03 | 96.47 | $101.38 | 11.7M |
| 2022-08-02 | 95.33 | $95.37 | 4.1M |
| 2022-08-01 | 95.27 | $96.02 | 4.0M |
| 2022-07-29 | 95.05 | $95.68 | 5.7M |
| 2022-07-28 | 94.87 | $95.53 | 4.8M |
| 2022-07-27 | 94.70 | $95.87 | 3.1M |
| 2022-07-26 | 94.42 | $95.31 | 4.4M |
| 2022-07-25 | 94.21 | $94.49 | 4.8M |
| 2022-07-22 | 94.14 | $94.06 | 4.5M |
| 2022-07-21 | 94.16 | $93.19 | 7.0M |
| 2022-07-20 | 94.35 | $95.15 | 4.2M |
| 2022-07-19 | 94.17 | $96.79 | 6.7M |
| 2022-07-18 | 93.61 | $94.29 | 4.9M |
| 2022-07-15 | 93.48 | $95.37 | 4.3M |
| 2022-07-14 | 93.11 | $92.83 | 3.7M |
| 2022-07-13 | 93.22 | $93.45 | 3.8M |
| 2022-07-12 | 93.22 | $94.98 | 5.6M |
| 2022-07-11 | 92.90 | $94.71 | 3.3M |
| 2022-07-08 | 92.59 | $94.18 | 3.5M |
| 2022-07-07 | 92.34 | $93.73 | 3.5M |
| 2022-07-06 | 92.15 | $93.19 | 3.1M |
| 2022-07-05 | 92.05 | $92.53 | 4.8M |
| 2022-07-01 | 92.08 | $93.94 | 5.2M |
| 2022-06-30 | 91.83 | $92.66 | 6.3M |
| 2022-06-29 | 91.82 | $93.35 | 3.6M |
| 2022-06-28 | 91.66 | $93.20 | 4.9M |
| 2022-06-27 | 91.52 | $94.54 | 4.7M |
| 2022-06-24 | 91.09 | $94.52 | 6.1M |
| 2022-06-23 | 90.60 | $92.37 | 4.7M |
| 2022-06-22 | 90.50 | $91.29 | 4.7M |
| 2022-06-21 | 90.62 | $91.08 | 5.0M |
| 2022-06-17 | 90.83 | $88.66 | 8.4M |
| 2022-06-16 | 91.59 | $89.85 | 5.9M |
| 2022-06-15 | 92.24 | $91.45 | 4.2M |
| 2022-06-14 | 92.67 | $90.64 | 4.8M |
| 2022-06-13 | 93.35 | $90.89 | 4.8M |
| 2022-06-10 | 94.10 | $93.17 | 4.5M |
| 2022-06-09 | 94.50 | $92.74 | 4.2M |
| 2022-06-08 | 95.07 | $93.88 | 3.8M |
| 2022-06-07 | 95.49 | $95.92 | 4.9M |
| 2022-06-06 | 95.56 | $95.72 | 3.9M |
| 2022-06-03 | 95.69 | $94.90 | 4.3M |
| 2022-06-02 | 96.03 | $97.23 | 4.2M |
| 2022-06-01 | 95.94 | $96.54 | 4.4M |
| 2022-05-31 | 95.98 | $96.75 | 9.3M |
| 2022-05-27 | 96.00 | $98.05 | 4.3M |
| 2022-05-26 | 95.76 | $97.80 | 4.8M |
| 2022-05-25 | 95.54 | $97.15 | 3.6M |
| 2022-05-24 | 95.43 | $96.45 | 4.0M |
| 2022-05-23 | 95.47 | $95.57 | 6.1M |
| 2022-05-20 | 95.71 | $94.93 | 5.2M |
| 2022-05-19 | 96.13 | $93.14 | 7.0M |
| 2022-05-18 | 97.02 | $94.02 | 8.2M |
| 2022-05-17 | 97.87 | $99.38 | 4.2M |
| 2022-05-16 | 97.74 | $98.55 | 3.4M |
| 2022-05-13 | 97.78 | $97.48 | 4.5M |
| 2022-05-12 | 98.05 | $98.25 | 4.9M |
| 2022-05-11 | 98.22 | $97.99 | 4.7M |
| 2022-05-10 | 98.49 | $98.16 | 5.2M |
| 2022-05-09 | 98.77 | $98.86 | 7.1M |
| 2022-05-06 | 98.95 | $100.69 | 8.2M |
| 2022-05-05 | 98.80 | $97.73 | 8.2M |
| 2022-05-04 | 99.25 | $100.57 | 9.4M |
| 2022-05-03 | 99.18 | $95.98 | 5.9M |
| 2022-05-02 | 100.09 | $96.50 | 6.5M |
| 2022-04-29 | 101.04 | $96.13 | 8.8M |
| 2022-04-28 | 102.23 | $100.85 | 5.9M |
| 2022-04-27 | 102.62 | $100.85 | 4.7M |
| 2022-04-26 | 103.07 | $101.43 | 3.9M |
| 2022-04-25 | 103.49 | $101.77 | 5.0M |
| 2022-04-22 | 103.89 | $101.68 | 5.8M |
| 2022-04-21 | 104.39 | $105.18 | 3.4M |
| 2022-04-20 | 104.23 | $106.64 | 5.6M |
| 2022-04-19 | 103.73 | $103.86 | 3.6M |
| 2022-04-18 | 103.74 | $103.42 | 3.0M |
| 2022-04-14 | 103.85 | $103.68 | 5.1M |
| 2022-04-13 | 103.92 | $104.98 | 3.8M |
| 2022-04-12 | 103.73 | $104.64 | 4.1M |
| 2022-04-11 | 103.59 | $104.45 | 6.4M |
| 2022-04-08 | 103.47 | $106.61 | 7.8M |
| 2022-04-07 | 102.87 | $103.61 | 5.7M |
| 2022-04-06 | 102.82 | $102.06 | 6.6M |
| 2022-04-05 | 103.09 | $99.46 | 7.1M |
| 2022-04-04 | 103.95 | $100.00 | 7.0M |
| 2022-04-01 | 104.84 | $101.09 | 6.3M |
| 2022-03-31 | 105.65 | $101.21 | 8.5M |
| 2022-03-30 | 106.56 | $103.55 | 8.0M |
| 2022-03-29 | 107.12 | $104.68 | 8.5M |
| 2022-03-28 | 107.53 | $108.04 | 3.8M |
| 2022-03-25 | 107.29 | $108.56 | 3.8M |
| 2022-03-24 | 106.89 | $108.05 | 3.6M |
| 2022-03-23 | 106.53 | $106.20 | 3.2M |
| 2022-03-22 | 106.50 | $107.23 | 3.3M |
| 2022-03-21 | 106.24 | $107.39 | 4.7M |
| 2022-03-18 | 105.90 | $107.30 | 7.1M |
| 2022-03-17 | 105.53 | $108.56 | 5.6M |
| 2022-03-16 | 104.82 | $107.11 | 5.2M |
| 2022-03-15 | 104.30 | $106.98 | 6.8M |
| 2022-03-14 | 103.73 | $104.49 | 5.8M |
| 2022-03-11 | 103.59 | $103.47 | 4.8M |
| 2022-03-10 | 103.64 | $104.08 | 3.6M |
| 2022-03-09 | 103.57 | $103.60 | 4.9M |
| 2022-03-08 | 103.60 | $102.36 | 6.8M |
| 2022-03-07 | 103.89 | $104.56 | 6.4M |
| 2022-03-04 | 103.77 | $105.19 | 5.3M |
| 2022-03-03 | 103.50 | $104.54 | 5.7M |
| 2022-03-02 | 103.32 | $104.43 | 5.0M |
| 2022-03-01 | 103.14 | $102.05 | 5.6M |
| 2022-02-28 | 103.43 | $103.65 | 6.7M |
| 2022-02-25 | 103.44 | $104.30 | 6.6M |
| 2022-02-24 | 103.31 | $100.77 | 7.1M |
| 2022-02-23 | 103.91 | $102.24 | 4.9M |
| 2022-02-22 | 104.30 | $101.92 | 4.8M |
| 2022-02-18 | 104.82 | $102.13 | 4.9M |
| 2022-02-17 | 105.38 | $102.30 | 4.6M |
| 2022-02-16 | 106.00 | $103.94 | 5.6M |
| 2022-02-15 | 106.36 | $102.97 | 4.4M |
| 2022-02-14 | 106.98 | $103.00 | 7.7M |
| 2022-02-11 | 107.68 | $104.24 | 5.9M |
| 2022-02-10 | 108.23 | $105.32 | 8.6M |
| 2022-02-09 | 108.63 | $104.79 | 15.3M |
| 2022-02-08 | 109.19 | $110.83 | 7.8M |
| 2022-02-07 | 108.55 | $109.41 | 5.5M |
| 2022-02-04 | 108.10 | $108.49 | 5.5M |
| 2022-02-03 | 107.76 | $108.72 | 6.6M |
| 2022-02-02 | 107.30 | $108.90 | 8.8M |
| 2022-02-01 | 106.71 | $106.27 | 7.0M |
| 2022-01-31 | 106.58 | $106.51 | 8.5M |
| 2022-01-28 | 106.36 | $109.27 | 10.3M |
| 2022-01-27 | 105.51 | $106.79 | 12.4M |
| 2022-01-26 | 105.04 | $104.86 | 10.8M |
| 2022-01-25 | 104.89 | $103.10 | 7.5M |
| 2022-01-24 | 105.08 | $103.51 | 13.8M |
| 2022-01-21 | 105.20 | $101.56 | 7.8M |
| 2022-01-20 | 105.74 | $102.39 | 6.7M |
| 2022-01-19 | 106.18 | $103.45 | 7.3M |
| 2022-01-18 | 106.45 | $104.51 | 8.1M |
| 2022-01-14 | 106.52 | $106.22 | 6.7M |
| 2022-01-13 | 106.23 | $105.34 | 6.5M |
| 2022-01-12 | 106.06 | $105.78 | 4.9M |
| 2022-01-11 | 105.75 | $106.04 | 8.7M |
| 2022-01-10 | 105.31 | $105.06 | 6.1M |
| 2022-01-07 | 105.00 | $104.19 | 6.9M |
| 2022-01-06 | 104.79 | $102.59 | 9.8M |
| 2022-01-05 | 104.88 | $105.81 | 7.0M |
| 2022-01-04 | 104.28 | $104.29 | 6.1M |
| 2022-01-03 | 103.88 | $104.16 | 5.0M |
| 2021-12-31 | 103.42 | $103.16 | 3.3M |
| 2021-12-30 | 103.08 | $103.68 | 2.5M |
| 2021-12-29 | 102.56 | $103.70 | 2.8M |
| 2021-12-28 | 101.94 | $102.77 | 2.7M |
| 2021-12-27 | 101.39 | $102.40 | 2.6M |
| 2021-12-23 | 100.81 | $101.31 | 3.1M |
| 2021-12-22 | 100.34 | $100.90 | 4.3M |
| 2021-12-21 | 99.88 | $100.79 | 5.0M |
| 2021-12-20 | 99.34 | $100.32 | 5.2M |
| 2021-12-17 | 98.80 | $100.36 | 9.4M |
| 2021-12-16 | 98.15 | $101.22 | 7.4M |
| 2021-12-15 | 97.20 | $100.55 | 7.1M |
| 2021-12-14 | 96.22 | $98.78 | 6.3M |
| 2021-12-13 | 95.45 | $98.90 | 5.0M |
| 2021-12-10 | 94.52 | $98.86 | 9.2M |
| 2021-12-09 | 93.44 | $97.31 | 14.1M |
| 2021-12-08 | 92.50 | $93.10 | 5.8M |
| 2021-12-07 | 92.30 | $92.93 | 4.0M |
| 2021-12-06 | 92.10 | $92.65 | 6.0M |
| 2021-12-03 | 91.92 | $90.87 | 5.7M |
| 2021-12-02 | 92.08 | $89.99 | 6.0M |
| 2021-12-01 | 92.45 | $88.78 | 6.2M |
| 2021-11-30 | 93.14 | $89.06 | 9.1M |
| 2021-11-29 | 93.86 | $92.02 | 5.2M |
| 2021-11-26 | 94.07 | $91.52 | 4.2M |
| 2021-11-24 | 94.41 | $92.65 | 6.1M |
| 2021-11-23 | 94.55 | $93.64 | 6.6M |
| 2021-11-22 | 94.50 | $92.99 | 4.3M |
| 2021-11-19 | 94.56 | $93.16 | 6.4M |
| 2021-11-18 | 94.58 | $95.34 | 8.6M |
| 2021-11-17 | 94.14 | $92.73 | 3.9M |
| 2021-11-16 | 94.15 | $92.89 | 4.0M |
| 2021-11-15 | 94.12 | $93.49 | 3.6M |
| 2021-11-12 | 93.95 | $94.02 | 3.8M |
| 2021-11-11 | 93.62 | $94.21 | 4.3M |
| 2021-11-10 | 93.17 | $92.96 | 5.0M |
| 2021-11-09 | 92.91 | $92.76 | 4.4M |
| 2021-11-08 | 92.63 | $93.76 | 4.0M |
| 2021-11-05 | 92.08 | $93.78 | 7.4M |
| 2021-11-04 | 91.42 | $94.49 | 7.4M |
| 2021-11-03 | 90.49 | $96.34 | 16.9M |
| 2021-11-02 | 89.01 | $91.15 | 7.0M |
| 2021-11-01 | 88.38 | $90.65 | 7.7M |
| 2021-10-29 | 87.75 | $89.28 | 5.3M |
| 2021-10-28 | 87.29 | $88.62 | 4.4M |
| 2021-10-27 | 86.89 | $88.09 | 5.2M |
| 2021-10-26 | 86.54 | $88.32 | 6.2M |
| 2021-10-25 | 86.07 | $87.68 | 5.8M |
| 2021-10-22 | 85.66 | $87.52 | 5.0M |
| 2021-10-21 | 85.22 | $86.86 | 5.3M |
| 2021-10-20 | 84.84 | $86.55 | 5.0M |
| 2021-10-19 | 84.47 | $84.89 | 3.8M |
| 2021-10-18 | 84.39 | $84.48 | 4.8M |
| 2021-10-15 | 84.38 | $85.84 | 5.4M |
| 2021-10-14 | 84.09 | $84.56 | 7.3M |
| 2021-10-13 | 84.02 | $83.16 | 4.3M |
| 2021-10-12 | 84.23 | $83.79 | 2.9M |
| 2021-10-11 | 84.35 | $84.28 | 3.3M |
| 2021-10-08 | 84.38 | $84.37 | 3.0M |
| 2021-10-07 | 84.40 | $84.20 | 4.3M |
| 2021-10-06 | 84.46 | $83.15 | 5.2M |
| 2021-10-05 | 84.75 | $83.64 | 4.8M |
| 2021-10-04 | 84.98 | $83.81 | 4.8M |
| 2021-10-01 | 85.22 | $84.07 | 6.9M |
| 2021-09-30 | 85.44 | $84.86 | 6.0M |
| 2021-09-29 | 85.52 | $86.79 | 4.8M |
| 2021-09-28 | 85.21 | $85.66 | 6.3M |
| 2021-09-27 | 85.09 | $85.74 | 5.3M |
| 2021-09-24 | 84.93 | $84.71 | 2.9M |
| 2021-09-23 | 84.96 | $84.86 | 3.9M |
| 2021-09-22 | 84.96 | $83.86 | 3.9M |
| 2021-09-21 | 85.17 | $83.93 | 5.1M |
| 2021-09-20 | 85.40 | $84.58 | 5.3M |
| 2021-09-17 | 85.52 | $85.51 | 8.7M |
| 2021-09-16 | 85.47 | $85.35 | 4.2M |
| 2021-09-15 | 85.44 | $85.54 | 6.4M |
| 2021-09-14 | 85.36 | $83.89 | 3.9M |
| 2021-09-13 | 85.62 | $84.51 | 4.5M |
| 2021-09-10 | 85.78 | $83.79 | 6.5M |
| 2021-09-09 | 86.12 | $85.41 | 4.1M |
| 2021-09-08 | 86.16 | $86.22 | 3.6M |
| 2021-09-07 | 86.03 | $86.58 | 4.6M |
| 2021-09-03 | 85.80 | $87.47 | 4.9M |
| 2021-09-02 | 85.34 | $86.96 | 5.2M |
| 2021-09-01 | 84.91 | $85.71 | 6.7M |
| 2021-08-31 | 84.67 | $86.39 | 8.3M |
| 2021-08-30 | 84.25 | $84.60 | 5.5M |
| 2021-08-27 | 84.13 | $83.71 | 3.9M |
| 2021-08-26 | 84.18 | $83.03 | 3.9M |
| 2021-08-25 | 84.38 | $83.57 | 3.2M |
| 2021-08-24 | 84.49 | $83.81 | 3.3M |
| 2021-08-23 | 84.57 | $84.60 | 3.7M |
| 2021-08-20 | 84.49 | $84.85 | 4.0M |
| 2021-08-19 | 84.34 | $84.23 | 5.2M |
| 2021-08-18 | 84.30 | $84.59 | 4.5M |
| 2021-08-17 | 84.17 | $86.47 | 6.1M |
| 2021-08-16 | 83.61 | $85.39 | 4.5M |
| 2021-08-13 | 83.20 | $84.36 | 3.7M |
| 2021-08-12 | 82.93 | $85.14 | 6.5M |
| 2021-08-11 | 82.46 | $84.95 | 7.8M |
| 2021-08-10 | 81.95 | $83.24 | 5.9M |
| 2021-08-09 | 81.72 | $81.65 | 4.6M |
| 2021-08-06 | 81.79 | $81.25 | 7.0M |
| 2021-08-05 | 81.96 | $80.05 | 11.3M |
| 2021-08-04 | 82.42 | $81.55 | 14.3M |
| 2021-08-03 | 82.63 | $84.00 | 7.6M |
| 2021-08-02 | 82.36 | $82.41 | 4.7M |
| 2021-07-30 | 82.39 | $82.36 | 6.0M |
| 2021-07-29 | 82.43 | $83.06 | 4.3M |
| 2021-07-28 | 82.33 | $83.30 | 3.3M |
| 2021-07-27 | 82.17 | $83.64 | 4.3M |
| 2021-07-26 | 81.91 | $82.87 | 4.8M |
| 2021-07-23 | 81.78 | $83.27 | 4.1M |
| 2021-07-22 | 81.54 | $82.63 | 4.7M |
| 2021-07-21 | 81.41 | $83.06 | 6.8M |
| 2021-07-20 | 81.17 | $81.80 | 6.4M |
| 2021-07-19 | 81.16 | $80.67 | 5.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
106.82
2026-07-17
Close Price
$107.47
Vol: 6.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.26
Average
78.42
Maximum
109.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.82 | $107.47 | 6.6M |
| 2026-07-16 | 106.32 | $106.50 | 12.0M |
| 2026-07-15 | 105.98 | $105.91 | 6.9M |
| 2026-07-14 | 105.72 | $106.18 | 11.4M |
| 2026-07-13 | 105.29 | $105.90 | 7.3M |
| 2026-07-10 | 104.82 | $104.15 | 9.4M |
| 2026-07-09 | 104.78 | $102.81 | 8.5M |
| 2026-07-08 | 105.11 | $104.47 | 4.8M |
| 2026-07-07 | 104.95 | $104.33 | 5.0M |
| 2026-07-06 | 104.76 | $102.08 | 5.7M |
| 2026-07-02 | 105.20 | $104.72 | 5.5M |
| 2026-07-01 | 104.86 | $104.81 | 7.5M |
| 2026-06-30 | 104.36 | $103.45 | 5.6M |
| 2026-06-29 | 104.13 | $103.58 | 4.8M |
| 2026-06-26 | 103.77 | $104.34 | 9.7M |
| 2026-06-25 | 103.03 | $104.66 | 8.9M |
| 2026-06-24 | 101.98 | $101.87 | 8.5M |
| 2026-06-23 | 101.54 | $101.57 | 6.4M |
| 2026-06-22 | 101.05 | $101.30 | 9.8M |
| 2026-06-18 | 100.49 | $98.32 | 21.6M |
| 2026-06-17 | 100.71 | $99.16 | 6.1M |
| 2026-06-16 | 100.67 | $100.72 | 5.1M |
| 2026-06-15 | 100.06 | $100.68 | 7.4M |
| 2026-06-12 | 99.29 | $101.96 | 11.2M |
| 2026-06-11 | 97.89 | $100.48 | 14.1M |
| 2026-06-10 | 96.61 | $98.02 | 8.7M |
| 2026-06-09 | 95.80 | $97.06 | 6.2M |
| 2026-06-08 | 95.07 | $97.08 | 6.1M |
| 2026-06-05 | 94.15 | $95.93 | 9.7M |
| 2026-06-04 | 93.36 | $94.82 | 12.3M |
| 2026-06-03 | 92.72 | $91.37 | 7.6M |
| 2026-06-02 | 93.02 | $89.50 | 5.7M |
| 2026-06-01 | 93.94 | $90.62 | 5.2M |
| 2026-05-29 | 94.67 | $90.98 | 9.7M |
| 2026-05-28 | 95.40 | $92.97 | 6.9M |
| 2026-05-27 | 95.61 | $92.07 | 5.4M |
| 2026-05-26 | 96.09 | $90.73 | 5.6M |
| 2026-05-22 | 97.04 | $93.26 | 4.8M |
| 2026-05-21 | 97.32 | $93.32 | 6.5M |
| 2026-05-20 | 97.56 | $93.28 | 7.9M |
| 2026-05-19 | 97.78 | $94.18 | 12.9M |
| 2026-05-18 | 97.66 | $95.99 | 7.2M |
| 2026-05-15 | 96.85 | $95.89 | 8.8M |
| 2026-05-14 | 95.79 | $97.15 | 9.3M |
| 2026-05-13 | 94.00 | $98.11 | 12.6M |
| 2026-05-12 | 91.42 | $95.15 | 12.8M |
| 2026-05-11 | 89.14 | $92.22 | 12.0M |
| 2026-05-08 | 87.22 | $90.55 | 11.2M |
| 2026-05-07 | 85.34 | $87.36 | 9.4M |
| 2026-05-06 | 84.02 | $86.86 | 15.2M |
| 2026-05-05 | 82.53 | $80.69 | 7.3M |
| 2026-05-04 | 82.62 | $82.01 | 5.4M |
| 2026-05-01 | 82.28 | $82.09 | 4.9M |
| 2026-04-30 | 81.80 | $83.29 | 8.3M |
| 2026-04-29 | 80.80 | $83.90 | 7.6M |
| 2026-04-28 | 79.36 | $80.98 | 8.3M |
| 2026-04-27 | 78.50 | $78.36 | 5.7M |
| 2026-04-24 | 78.26 | $77.94 | 7.4M |
| 2026-04-23 | 78.09 | $78.86 | 9.0M |
| 2026-04-22 | 77.57 | $76.43 | 5.1M |
| 2026-04-21 | 77.69 | $77.36 | 7.4M |
| 2026-04-20 | 77.53 | $76.58 | 7.4M |
| 2026-04-17 | 77.56 | $77.30 | 8.7M |
| 2026-04-16 | 77.35 | $76.79 | 10.6M |
| 2026-04-15 | 77.24 | $74.99 | 8.7M |
| 2026-04-14 | 77.66 | $77.62 | 6.1M |
| 2026-04-13 | 77.31 | $78.09 | 6.7M |
| 2026-04-10 | 76.73 | $79.33 | 6.9M |
| 2026-04-09 | 75.61 | $78.84 | 5.2M |
| 2026-04-08 | 74.39 | $78.79 | 6.8M |
| 2026-04-07 | 72.92 | $78.22 | 16.4M |
| 2026-04-06 | 71.32 | $73.28 | 4.9M |
| 2026-04-02 | 70.95 | $73.49 | 6.0M |
| 2026-04-01 | 70.47 | $72.49 | 5.1M |
| 2026-03-31 | 70.23 | $71.82 | 7.7M |
| 2026-03-30 | 70.18 | $70.14 | 7.3M |
| 2026-03-27 | 70.68 | $70.08 | 6.1M |
| 2026-03-26 | 71.36 | $71.18 | 4.1M |
| 2026-03-25 | 71.86 | $72.18 | 5.4M |
| 2026-03-24 | 72.19 | $72.80 | 8.5M |
| 2026-03-23 | 72.42 | $71.29 | 8.2M |
| 2026-03-20 | 73.22 | $71.48 | 18.9M |
| 2026-03-19 | 74.15 | $71.86 | 9.1M |
| 2026-03-18 | 75.20 | $73.02 | 7.1M |
| 2026-03-17 | 76.11 | $74.81 | 8.3M |
| 2026-03-16 | 76.68 | $75.84 | 5.4M |
| 2026-03-13 | 77.04 | $76.13 | 4.5M |
| 2026-03-12 | 77.40 | $76.07 | 7.7M |
| 2026-03-11 | 77.86 | $75.72 | 5.5M |
| 2026-03-10 | 78.54 | $76.32 | 6.5M |
| 2026-03-09 | 79.16 | $78.26 | 6.9M |
| 2026-03-06 | 79.30 | $77.92 | 7.1M |
| 2026-03-05 | 79.56 | $78.69 | 10.1M |
| 2026-03-04 | 79.63 | $80.57 | 6.8M |
| 2026-03-03 | 79.10 | $80.49 | 7.1M |
| 2026-03-02 | 78.47 | $81.66 | 12.5M |
| 2026-02-27 | 77.33 | $79.90 | 14.7M |
| 2026-02-26 | 76.50 | $78.01 | 6.3M |
| 2026-02-25 | 76.09 | $76.19 | 8.1M |
| 2026-02-24 | 76.17 | $74.18 | 12.2M |
| 2026-02-23 | 76.92 | $77.00 | 6.5M |
| 2026-02-20 | 76.94 | $76.69 | 6.2M |
| 2026-02-19 | 77.07 | $77.32 | 5.3M |
| 2026-02-18 | 77.03 | $77.75 | 5.2M |
| 2026-02-17 | 76.86 | $78.20 | 5.8M |
| 2026-02-13 | 76.52 | $78.48 | 6.7M |
| 2026-02-12 | 76.02 | $77.93 | 8.1M |
| 2026-02-11 | 75.60 | $77.02 | 10.6M |
| 2026-02-10 | 75.39 | $75.62 | 13.1M |
| 2026-02-09 | 75.61 | $75.77 | 10.7M |
| 2026-02-06 | 75.84 | $78.35 | 7.1M |
| 2026-02-05 | 75.33 | $76.33 | 8.2M |
| 2026-02-04 | 75.37 | $75.24 | 11.6M |
| 2026-02-03 | 75.78 | $76.83 | 7.2M |
| 2026-02-02 | 75.81 | $75.42 | 10.7M |
| 2026-01-30 | 76.32 | $74.52 | 10.2M |
| 2026-01-29 | 77.24 | $74.44 | 10.6M |
| 2026-01-28 | 78.41 | $74.03 | 13.6M |
| 2026-01-27 | 79.97 | $72.00 | 44.2M |
| 2026-01-26 | 82.51 | $83.87 | 9.3M |
| 2026-01-23 | 81.83 | $83.01 | 7.3M |
| 2026-01-22 | 81.27 | $82.68 | 6.4M |
| 2026-01-21 | 80.67 | $81.49 | 9.1M |
| 2026-01-20 | 80.32 | $80.09 | 10.4M |
| 2026-01-16 | 80.32 | $78.60 | 9.6M |
| 2026-01-15 | 80.79 | $81.36 | 10.4M |
| 2026-01-14 | 80.47 | $79.33 | 4.5M |
| 2026-01-13 | 80.72 | $80.68 | 8.1M |
| 2026-01-12 | 80.59 | $80.36 | 7.4M |
| 2026-01-09 | 80.52 | $80.30 | 8.0M |
| 2026-01-08 | 80.44 | $80.60 | 7.2M |
| 2026-01-07 | 80.24 | $79.79 | 5.9M |
| 2026-01-06 | 80.24 | $80.70 | 10.6M |
| 2026-01-05 | 79.95 | $80.42 | 8.1M |
| 2026-01-02 | 79.66 | $80.13 | 5.4M |
| 2025-12-31 | 79.41 | $79.36 | 3.1M |
| 2025-12-30 | 79.33 | $79.85 | 3.4M |
| 2025-12-29 | 79.07 | $80.02 | 4.4M |
| 2025-12-26 | 78.70 | $79.61 | 3.2M |
| 2025-12-24 | 78.37 | $79.12 | 1.8M |
| 2025-12-23 | 78.13 | $78.04 | 4.0M |
| 2025-12-22 | 78.17 | $78.36 | 5.7M |
| 2025-12-19 | 78.13 | $77.72 | 12.1M |
| 2025-12-18 | 78.28 | $77.79 | 6.4M |
| 2025-12-17 | 78.44 | $77.88 | 6.3M |
| 2025-12-16 | 78.61 | $78.29 | 4.5M |
| 2025-12-15 | 78.69 | $79.69 | 5.9M |
| 2025-12-12 | 78.33 | $79.42 | 6.5M |
| 2025-12-11 | 77.98 | $80.83 | 11.1M |
| 2025-12-10 | 77.12 | $78.97 | 14.9M |
| 2025-12-09 | 76.66 | $78.24 | 12.6M |
| 2025-12-08 | 76.34 | $76.53 | 8.5M |
| 2025-12-05 | 76.51 | $75.63 | 7.8M |
| 2025-12-04 | 77.02 | $76.75 | 8.9M |
| 2025-12-03 | 77.29 | $75.00 | 8.2M |
| 2025-12-02 | 78.19 | $77.62 | 7.7M |
| 2025-12-01 | 78.46 | $79.10 | 6.8M |
| 2025-11-28 | 78.32 | $80.36 | 2.3M |
| 2025-11-26 | 77.76 | $79.86 | 8.0M |
| 2025-11-25 | 77.24 | $78.47 | 4.7M |
| 2025-11-24 | 77.06 | $77.90 | 9.8M |
| 2025-11-21 | 77.04 | $78.03 | 6.5M |
| 2025-11-20 | 76.98 | $76.04 | 5.3M |
| 2025-11-19 | 77.55 | $76.55 | 7.4M |
| 2025-11-18 | 78.11 | $77.94 | 6.3M |
| 2025-11-17 | 78.35 | $78.41 | 8.7M |
| 2025-11-14 | 78.50 | $77.81 | 5.2M |
| 2025-11-13 | 78.88 | $79.24 | 7.3M |
| 2025-11-12 | 78.90 | $80.26 | 9.3M |
| 2025-11-11 | 78.60 | $79.87 | 5.9M |
| 2025-11-10 | 78.36 | $77.54 | 6.9M |
| 2025-11-07 | 78.82 | $78.99 | 4.3M |
| 2025-11-06 | 78.92 | $78.66 | 5.8M |
| 2025-11-05 | 79.15 | $78.55 | 6.1M |
| 2025-11-04 | 79.47 | $78.08 | 7.1M |
| 2025-11-03 | 80.00 | $78.44 | 8.2M |
| 2025-10-31 | 80.53 | $78.15 | 9.7M |
| 2025-10-30 | 81.26 | $76.69 | 14.1M |
| 2025-10-29 | 82.59 | $80.60 | 14.8M |
| 2025-10-28 | 82.96 | $82.20 | 9.9M |
| 2025-10-27 | 82.86 | $82.45 | 6.1M |
| 2025-10-24 | 82.63 | $81.93 | 5.6M |
| 2025-10-23 | 82.48 | $81.07 | 6.0M |
| 2025-10-22 | 82.54 | $82.01 | 6.4M |
| 2025-10-21 | 82.27 | $83.04 | 6.2M |
| 2025-10-20 | 81.59 | $82.48 | 5.7M |
| 2025-10-17 | 80.89 | $82.52 | 7.0M |
| 2025-10-16 | 80.01 | $81.37 | 7.6M |
| 2025-10-15 | 79.26 | $80.67 | 11.8M |
| 2025-10-14 | 78.54 | $79.66 | 12.5M |
| 2025-10-13 | 77.97 | $78.44 | 8.4M |
| 2025-10-10 | 77.64 | $77.90 | 8.3M |
| 2025-10-09 | 77.38 | $76.74 | 6.0M |
| 2025-10-08 | 77.42 | $76.93 | 5.1M |
| 2025-10-07 | 77.39 | $77.12 | 4.6M |
| 2025-10-06 | 77.27 | $76.84 | 5.9M |
| 2025-10-03 | 77.19 | $77.49 | 7.1M |
| 2025-10-02 | 76.87 | $77.45 | 4.9M |
| 2025-10-01 | 76.46 | $76.87 | 11.1M |
| 2025-09-30 | 76.13 | $75.39 | 7.3M |
| 2025-09-29 | 76.17 | $75.57 | 6.6M |
| 2025-09-26 | 76.14 | $75.77 | 4.9M |
| 2025-09-25 | 76.02 | $74.61 | 6.9M |
| 2025-09-24 | 76.21 | $76.38 | 6.9M |
| 2025-09-23 | 75.86 | $76.50 | 5.9M |
| 2025-09-22 | 75.37 | $75.13 | 7.2M |
| 2025-09-19 | 75.17 | $74.92 | 13.4M |
| 2025-09-18 | 74.98 | $74.42 | 5.3M |
| 2025-09-17 | 74.87 | $74.00 | 4.3M |
| 2025-09-16 | 74.84 | $73.48 | 6.6M |
| 2025-09-15 | 74.94 | $73.46 | 7.7M |
| 2025-09-12 | 75.04 | $74.98 | 6.4M |
| 2025-09-11 | 74.65 | $74.67 | 10.0M |
| 2025-09-10 | 74.23 | $73.97 | 11.5M |
| 2025-09-09 | 73.91 | $71.75 | 10.6M |
| 2025-09-08 | 74.18 | $70.26 | 13.3M |
| 2025-09-05 | 74.95 | $73.78 | 5.1M |
| 2025-09-04 | 74.73 | $73.69 | 5.0M |
| 2025-09-03 | 74.44 | $73.32 | 6.7M |
| 2025-09-02 | 74.15 | $74.09 | 9.0M |
| 2025-08-29 | 73.52 | $73.15 | 6.4M |
| 2025-08-28 | 72.99 | $72.14 | 5.2M |
| 2025-08-27 | 72.62 | $71.93 | 3.6M |
| 2025-08-26 | 72.19 | $71.55 | 5.3M |
| 2025-08-25 | 71.75 | $71.21 | 4.7M |
| 2025-08-22 | 71.26 | $71.30 | 7.0M |
| 2025-08-21 | 70.60 | $71.43 | 7.1M |
| 2025-08-20 | 69.71 | $70.82 | 5.0M |
| 2025-08-19 | 68.78 | $70.97 | 5.2M |
| 2025-08-18 | 67.57 | $70.17 | 9.2M |
| 2025-08-15 | 66.32 | $68.60 | 8.3M |
| 2025-08-14 | 65.27 | $66.73 | 5.9M |
| 2025-08-13 | 64.57 | $65.90 | 5.7M |
| 2025-08-12 | 63.97 | $65.51 | 4.9M |
| 2025-08-11 | 63.36 | $64.88 | 5.6M |
| 2025-08-08 | 62.81 | $65.54 | 6.5M |
| 2025-08-07 | 61.94 | $63.58 | 4.5M |
| 2025-08-06 | 61.51 | $63.52 | 5.3M |
| 2025-08-05 | 61.02 | $63.42 | 9.1M |
| 2025-08-04 | 60.46 | $61.45 | 7.9M |
| 2025-08-01 | 60.43 | $62.47 | 11.4M |
| 2025-07-31 | 60.09 | $62.10 | 27.4M |
| 2025-07-30 | 59.83 | $62.30 | 15.3M |
| 2025-07-29 | 59.47 | $60.00 | 11.0M |
| 2025-07-28 | 59.80 | $59.64 | 9.0M |
| 2025-07-25 | 60.35 | $60.70 | 10.9M |
| 2025-07-24 | 60.71 | $58.75 | 12.4M |
| 2025-07-23 | 61.81 | $61.85 | 5.4M |
| 2025-07-22 | 62.18 | $61.08 | 6.7M |
| 2025-07-21 | 62.91 | $61.64 | 7.0M |
| 2025-07-18 | 63.64 | $61.96 | 8.6M |
| 2025-07-17 | 64.44 | $63.30 | 7.4M |
| 2025-07-16 | 65.01 | $63.80 | 5.8M |
| 2025-07-15 | 65.55 | $63.94 | 6.0M |
| 2025-07-14 | 66.17 | $64.36 | 6.9M |
| 2025-07-11 | 66.80 | $64.78 | 7.0M |
| 2025-07-10 | 67.42 | $65.62 | 6.3M |
| 2025-07-09 | 67.91 | $66.66 | 6.3M |
| 2025-07-08 | 68.16 | $66.94 | 4.3M |
| 2025-07-07 | 68.37 | $66.68 | 6.4M |
| 2025-07-03 | 68.68 | $67.43 | 3.8M |
| 2025-07-02 | 68.81 | $66.60 | 10.8M |
| 2025-07-01 | 69.20 | $69.58 | 5.7M |
| 2025-06-30 | 68.72 | $68.98 | 6.0M |
| 2025-06-27 | 68.29 | $68.49 | 5.9M |
| 2025-06-26 | 67.90 | $68.14 | 8.1M |
| 2025-06-25 | 67.51 | $66.37 | 7.6M |
| 2025-06-24 | 67.58 | $67.58 | 10.3M |
| 2025-06-23 | 67.26 | $66.81 | 6.8M |
| 2025-06-20 | 67.10 | $66.57 | 11.8M |
| 2025-06-18 | 66.95 | $66.84 | 5.2M |
| 2025-06-17 | 66.67 | $67.09 | 6.1M |
| 2025-06-16 | 66.23 | $67.71 | 7.6M |
| 2025-06-13 | 65.48 | $67.46 | 7.6M |
| 2025-06-12 | 64.64 | $66.35 | 6.6M |
| 2025-06-11 | 63.95 | $65.72 | 7.4M |
| 2025-06-10 | 63.31 | $64.26 | 5.5M |
| 2025-06-09 | 63.00 | $63.86 | 3.7M |
| 2025-06-06 | 62.75 | $63.58 | 3.3M |
| 2025-06-05 | 62.53 | $63.08 | 6.6M |
| 2025-06-04 | 62.44 | $63.57 | 5.9M |
| 2025-06-03 | 62.18 | $63.59 | 6.5M |
| 2025-06-02 | 61.88 | $63.60 | 6.7M |
| 2025-05-30 | 61.51 | $64.04 | 13.3M |
| 2025-05-29 | 60.95 | $62.78 | 10.6M |
| 2025-05-28 | 60.69 | $62.45 | 9.2M |
| 2025-05-27 | 60.51 | $61.34 | 7.4M |
| 2025-05-23 | 60.66 | $60.83 | 8.1M |
| 2025-05-22 | 61.04 | $60.22 | 10.0M |
| 2025-05-21 | 61.73 | $62.11 | 6.2M |
| 2025-05-20 | 62.00 | $63.74 | 7.4M |
| 2025-05-19 | 61.83 | $62.78 | 7.8M |
| 2025-05-16 | 61.96 | $62.53 | 10.8M |
| 2025-05-15 | 62.23 | $60.47 | 11.2M |
| 2025-05-14 | 63.24 | $60.04 | 13.1M |
| 2025-05-13 | 64.63 | $60.50 | 19.2M |
| 2025-05-12 | 66.19 | $64.81 | 20.5M |
| 2025-05-09 | 66.73 | $66.97 | 6.4M |
| 2025-05-08 | 66.71 | $67.85 | 9.9M |
| 2025-05-07 | 66.41 | $66.78 | 9.3M |
| 2025-05-06 | 66.39 | $66.23 | 7.0M |
| 2025-05-05 | 66.54 | $67.10 | 10.7M |
| 2025-05-02 | 66.45 | $67.46 | 14.3M |
| 2025-05-01 | 66.24 | $69.45 | 20.9M |
| 2025-04-30 | 65.35 | $66.71 | 12.5M |
| 2025-04-29 | 65.15 | $65.03 | 9.3M |
| 2025-04-28 | 65.44 | $64.93 | 7.7M |
| 2025-04-25 | 65.85 | $65.32 | 5.0M |
| 2025-04-24 | 66.22 | $65.92 | 7.0M |
| 2025-04-23 | 66.50 | $65.57 | 10.8M |
| 2025-04-22 | 66.96 | $65.45 | 9.1M |
| 2025-04-21 | 67.55 | $65.17 | 9.7M |
| 2025-04-17 | 68.36 | $67.29 | 16.1M |
| 2025-04-16 | 68.67 | $68.55 | 6.9M |
| 2025-04-15 | 68.63 | $68.92 | 11.1M |
| 2025-04-14 | 68.46 | $69.20 | 12.1M |
| 2025-04-11 | 68.16 | $69.51 | 12.5M |
| 2025-04-10 | 67.67 | $68.97 | 15.8M |
| 2025-04-09 | 67.25 | $70.18 | 17.7M |
| 2025-04-08 | 66.34 | $67.63 | 24.6M |
| 2025-04-07 | 66.05 | $63.85 | 13.2M |
| 2025-04-04 | 66.88 | $63.66 | 13.3M |
| 2025-04-03 | 67.95 | $67.51 | 12.2M |
| 2025-04-02 | 68.02 | $68.07 | 6.4M |
| 2025-04-01 | 67.91 | $67.98 | 8.6M |
| 2025-03-31 | 67.80 | $67.75 | 7.5M |
| 2025-03-28 | 67.72 | $67.14 | 6.6M |
| 2025-03-27 | 67.80 | $67.59 | 6.0M |
| 2025-03-26 | 67.73 | $67.20 | 7.0M |
| 2025-03-25 | 67.75 | $66.48 | 7.5M |
| 2025-03-24 | 67.98 | $67.57 | 11.3M |
| 2025-03-21 | 67.90 | $67.05 | 18.1M |
| 2025-03-20 | 67.93 | $68.64 | 7.2M |
| 2025-03-19 | 67.44 | $67.91 | 5.9M |
| 2025-03-18 | 67.05 | $67.57 | 11.8M |
| 2025-03-17 | 66.66 | $66.65 | 6.9M |
| 2025-03-14 | 66.44 | $65.68 | 9.0M |
| 2025-03-13 | 66.46 | $65.75 | 7.7M |
| 2025-03-12 | 66.42 | $64.84 | 10.3M |
| 2025-03-11 | 66.64 | $64.98 | 7.3M |
| 2025-03-10 | 66.83 | $65.23 | 8.3M |
| 2025-03-07 | 66.95 | $66.33 | 10.1M |
| 2025-03-06 | 66.70 | $65.25 | 6.0M |
| 2025-03-05 | 66.70 | $65.95 | 6.6M |
| 2025-03-04 | 66.43 | $64.21 | 7.2M |
| 2025-03-03 | 66.60 | $64.90 | 7.1M |
| 2025-02-28 | 66.55 | $65.72 | 10.5M |
| 2025-02-27 | 66.17 | $64.48 | 8.3M |
| 2025-02-26 | 66.04 | $63.86 | 6.6M |
| 2025-02-25 | 66.03 | $63.66 | 10.3M |
| 2025-02-24 | 66.02 | $63.02 | 8.2M |
| 2025-02-21 | 66.14 | $63.48 | 14.1M |
| 2025-02-20 | 66.08 | $65.09 | 8.5M |
| 2025-02-19 | 65.42 | $66.40 | 9.7M |
| 2025-02-18 | 64.13 | $65.57 | 10.1M |
| 2025-02-14 | 62.76 | $65.83 | 10.2M |
| 2025-02-13 | 60.95 | $66.37 | 21.0M |
| 2025-02-12 | 58.52 | $63.22 | 36.6M |
| 2025-02-11 | 56.51 | $55.00 | 12.7M |
| 2025-02-10 | 56.65 | $54.29 | 10.1M |
| 2025-02-07 | 57.00 | $54.01 | 5.9M |
| 2025-02-06 | 57.49 | $54.24 | 15.0M |
| 2025-02-05 | 57.98 | $55.69 | 7.6M |
| 2025-02-04 | 58.07 | $56.35 | 7.9M |
| 2025-02-03 | 57.92 | $55.95 | 8.6M |
| 2025-01-31 | 57.82 | $56.48 | 10.8M |
| 2025-01-30 | 57.48 | $56.82 | 11.1M |
| 2025-01-29 | 56.90 | $56.90 | 11.6M |
| 2025-01-28 | 56.13 | $57.33 | 14.0M |
| 2025-01-27 | 55.01 | $56.20 | 11.3M |
| 2025-01-24 | 53.96 | $54.55 | 13.1M |
| 2025-01-23 | 53.16 | $53.82 | 13.4M |
| 2025-01-22 | 52.40 | $52.99 | 10.7M |
| 2025-01-21 | 51.70 | $53.15 | 10.0M |
| 2025-01-17 | 50.77 | $52.62 | 13.4M |
| 2025-01-16 | 49.80 | $51.96 | 14.3M |
| 2025-01-15 | 48.80 | $52.14 | 11.0M |
| 2025-01-14 | 47.53 | $51.57 | 16.6M |
| 2025-01-13 | 46.17 | $51.52 | 25.7M |
| 2025-01-10 | 44.54 | $48.01 | 16.8M |
| 2025-01-08 | 43.70 | $46.01 | 14.3M |
| 2025-01-07 | 43.33 | $45.78 | 10.2M |
| 2025-01-06 | 43.00 | $45.82 | 16.5M |
| 2025-01-03 | 42.64 | $45.77 | 12.2M |
| 2025-01-02 | 42.26 | $44.22 | 10.6M |
| 2024-12-31 | 42.35 | $44.89 | 11.7M |
| 2024-12-30 | 42.30 | $43.94 | 12.2M |
| 2024-12-27 | 42.61 | $44.49 | 10.6M |
| 2024-12-26 | 42.88 | $44.92 | 11.3M |
| 2024-12-24 | 43.14 | $44.25 | 5.9M |
| 2024-12-23 | 43.73 | $44.14 | 16.4M |
| 2024-12-20 | 44.57 | $44.36 | 21.4M |
| 2024-12-19 | 45.59 | $43.78 | 26.0M |
| 2024-12-18 | 47.07 | $45.28 | 26.2M |
| 2024-12-17 | 48.47 | $44.04 | 29.4M |
| 2024-12-16 | 50.62 | $46.60 | 20.8M |
| 2024-12-13 | 52.47 | $49.37 | 17.6M |
| 2024-12-12 | 53.87 | $49.58 | 22.5M |
| 2024-12-11 | 55.54 | $51.76 | 17.9M |
| 2024-12-10 | 56.89 | $55.15 | 12.7M |
| 2024-12-09 | 57.47 | $56.07 | 11.5M |
| 2024-12-06 | 57.89 | $55.29 | 9.6M |
| 2024-12-05 | 58.64 | $56.86 | 9.1M |
| 2024-12-04 | 59.05 | $58.05 | 8.0M |
| 2024-12-03 | 59.16 | $59.19 | 9.0M |
| 2024-12-02 | 58.93 | $59.08 | 11.6M |
| 2024-11-29 | 58.67 | $59.85 | 3.9M |
| 2024-11-27 | 58.09 | $59.96 | 7.6M |
| 2024-11-26 | 57.36 | $59.01 | 7.9M |
| 2024-11-25 | 56.76 | $60.08 | 15.6M |
| 2024-11-22 | 55.69 | $58.01 | 11.2M |
| 2024-11-21 | 55.06 | $57.10 | 7.2M |
| 2024-11-20 | 54.59 | $56.83 | 11.4M |
| 2024-11-19 | 54.13 | $55.77 | 12.1M |
| 2024-11-18 | 53.93 | $56.05 | 18.7M |
| 2024-11-15 | 53.62 | $53.19 | 16.7M |
| 2024-11-14 | 54.18 | $55.09 | 8.8M |
| 2024-11-13 | 54.29 | $54.27 | 8.1M |
| 2024-11-12 | 54.71 | $54.03 | 16.0M |
| 2024-11-11 | 55.34 | $55.81 | 11.6M |
| 2024-11-08 | 55.56 | $55.54 | 13.7M |
| 2024-11-07 | 55.95 | $57.07 | 22.3M |
| 2024-11-06 | 55.96 | $61.61 | 29.1M |
| 2024-11-05 | 54.57 | $55.34 | 11.1M |
| 2024-11-04 | 54.89 | $54.65 | 11.5M |
| 2024-11-01 | 55.54 | $55.81 | 13.6M |
| 2024-10-31 | 56.01 | $56.46 | 7.6M |
| 2024-10-30 | 56.40 | $56.39 | 8.6M |
| 2024-10-29 | 56.93 | $56.25 | 6.8M |
| 2024-10-28 | 57.66 | $57.36 | 9.0M |
| 2024-10-25 | 58.22 | $56.49 | 8.4M |
| 2024-10-24 | 59.20 | $56.12 | 8.8M |
| 2024-10-23 | 60.53 | $56.78 | 9.9M |
| 2024-10-22 | 61.96 | $56.85 | 14.6M |
| 2024-10-21 | 63.67 | $58.17 | 13.6M |
| 2024-10-18 | 65.34 | $60.34 | 42.3M |
| 2024-10-17 | 66.65 | $63.67 | 9.7M |
| 2024-10-16 | 67.16 | $65.02 | 10.7M |
| 2024-10-15 | 67.32 | $65.00 | 17.2M |
| 2024-10-14 | 67.48 | $67.46 | 13.4M |
| 2024-10-11 | 66.85 | $66.63 | 12.9M |
| 2024-10-10 | 66.29 | $66.85 | 12.8M |
| 2024-10-09 | 65.51 | $65.97 | 8.6M |
| 2024-10-08 | 64.78 | $65.90 | 10.5M |
| 2024-10-07 | 63.89 | $65.25 | 11.7M |
| 2024-10-04 | 62.97 | $64.59 | 16.3M |
| 2024-10-03 | 62.03 | $62.92 | 10.1M |
| 2024-10-02 | 61.39 | $62.24 | 22.3M |
| 2024-10-01 | 60.80 | $61.54 | 16.3M |
| 2024-09-30 | 60.29 | $62.88 | 16.1M |
| 2024-09-27 | 59.22 | $61.38 | 12.5M |
| 2024-09-26 | 58.39 | $59.01 | 8.4M |
| 2024-09-25 | 58.12 | $58.64 | 11.3M |
| 2024-09-24 | 57.91 | $58.08 | 7.8M |
| 2024-09-23 | 57.83 | $57.57 | 9.4M |
| 2024-09-20 | 57.88 | $57.51 | 10.2M |
| 2024-09-19 | 57.97 | $58.40 | 4.9M |
| 2024-09-18 | 57.80 | $58.42 | 5.1M |
| 2024-09-17 | 57.58 | $57.83 | 6.2M |
| 2024-09-16 | 57.51 | $58.37 | 5.2M |
| 2024-09-13 | 57.24 | $57.98 | 7.4M |
| 2024-09-12 | 57.05 | $57.53 | 7.1M |
| 2024-09-11 | 56.97 | $56.11 | 9.8M |
| 2024-09-10 | 57.32 | $56.94 | 5.1M |
| 2024-09-09 | 57.48 | $56.47 | 9.1M |
| 2024-09-06 | 57.84 | $57.75 | 6.3M |
| 2024-09-05 | 57.87 | $58.07 | 7.0M |
| 2024-09-04 | 57.81 | $59.30 | 14.2M |
| 2024-09-03 | 57.35 | $57.38 | 11.6M |
| 2024-08-30 | 57.40 | $57.24 | 8.2M |
| 2024-08-29 | 57.51 | $56.97 | 9.2M |
| 2024-08-28 | 57.74 | $57.24 | 8.0M |
| 2024-08-27 | 57.94 | $57.46 | 6.2M |
| 2024-08-26 | 58.11 | $58.70 | 6.9M |
| 2024-08-23 | 57.92 | $58.75 | 9.6M |
| 2024-08-22 | 57.69 | $57.74 | 7.9M |
| 2024-08-21 | 57.72 | $58.32 | 4.7M |
| 2024-08-20 | 57.59 | $58.90 | 4.2M |
| 2024-08-19 | 57.25 | $58.80 | 7.5M |
| 2024-08-16 | 56.88 | $58.35 | 7.4M |
| 2024-08-15 | 56.58 | $57.56 | 10.0M |
| 2024-08-14 | 56.49 | $55.99 | 5.9M |
| 2024-08-13 | 56.88 | $55.82 | 7.8M |
| 2024-08-12 | 57.43 | $55.81 | 8.4M |
| 2024-08-09 | 58.11 | $57.11 | 8.3M |
| 2024-08-08 | 58.54 | $57.85 | 11.7M |
| 2024-08-07 | 58.83 | $56.47 | 15.0M |
| 2024-08-06 | 59.63 | $58.34 | 11.5M |
| 2024-08-05 | 60.00 | $57.81 | 9.5M |
| 2024-08-02 | 60.62 | $59.32 | 8.7M |
| 2024-08-01 | 60.89 | $60.03 | 9.2M |
| 2024-07-31 | 60.98 | $60.33 | 12.8M |
| 2024-07-30 | 60.99 | $63.18 | 10.5M |
| 2024-07-29 | 60.08 | $61.57 | 9.2M |
| 2024-07-26 | 59.47 | $61.00 | 14.6M |
| 2024-07-25 | 58.91 | $58.65 | 8.2M |
| 2024-07-24 | 58.97 | $58.54 | 10.2M |
| 2024-07-23 | 59.08 | $57.97 | 7.5M |
| 2024-07-22 | 59.39 | $58.33 | 7.9M |
| 2024-07-19 | 59.65 | $59.57 | 7.1M |
| 2024-07-18 | 59.56 | $59.91 | 7.0M |
| 2024-07-17 | 59.35 | $61.60 | 12.4M |
| 2024-07-16 | 58.56 | $60.06 | 9.7M |
| 2024-07-15 | 58.08 | $58.67 | 6.2M |
| 2024-07-12 | 57.94 | $59.00 | 8.2M |
| 2024-07-11 | 57.67 | $58.21 | 7.5M |
| 2024-07-10 | 57.60 | $57.53 | 11.0M |
| 2024-07-09 | 57.75 | $57.62 | 8.8M |
| 2024-07-08 | 57.90 | $56.89 | 5.9M |
| 2024-07-05 | 58.34 | $56.62 | 6.3M |
| 2024-07-03 | 58.95 | $56.70 | 5.4M |
| 2024-07-02 | 59.69 | $57.52 | 7.1M |
| 2024-07-01 | 60.32 | $58.15 | 8.3M |
| 2024-06-28 | 60.88 | $59.06 | 14.3M |
| 2024-06-27 | 61.27 | $58.36 | 16.2M |
| 2024-06-26 | 61.95 | $60.63 | 8.2M |
| 2024-06-25 | 62.05 | $60.44 | 8.4M |
| 2024-06-24 | 62.21 | $61.73 | 8.7M |
| 2024-06-21 | 61.98 | $61.37 | 20.9M |
| 2024-06-20 | 61.78 | $61.00 | 6.9M |
| 2024-06-18 | 61.64 | $61.01 | 8.9M |
| 2024-06-17 | 61.45 | $61.09 | 7.8M |
| 2024-06-14 | 61.17 | $60.22 | 11.7M |
| 2024-06-13 | 61.09 | $61.03 | 14.1M |
| 2024-06-12 | 60.72 | $59.99 | 10.6M |
| 2024-06-11 | 60.58 | $60.00 | 10.3M |
| 2024-06-10 | 60.39 | $60.28 | 10.6M |
| 2024-06-07 | 60.06 | $61.78 | 12.2M |
| 2024-06-06 | 59.17 | $60.94 | 9.5M |
| 2024-06-05 | 58.35 | $60.70 | 8.9M |
| 2024-06-04 | 57.42 | $60.26 | 12.9M |
| 2024-06-03 | 56.44 | $60.21 | 17.1M |
| 2024-05-31 | 55.28 | $59.60 | 22.4M |
| 2024-05-30 | 54.08 | $56.04 | 16.2M |
| 2024-05-29 | 53.78 | $53.67 | 16.5M |
| 2024-05-28 | 54.21 | $53.63 | 14.4M |
| 2024-05-24 | 54.78 | $55.54 | 11.7M |
| 2024-05-23 | 54.92 | $55.65 | 18.3M |
| 2024-05-22 | 55.10 | $57.44 | 9.5M |
| 2024-05-21 | 54.79 | $57.32 | 16.8M |
| 2024-05-20 | 54.50 | $57.40 | 11.5M |
| 2024-05-17 | 54.17 | $57.68 | 9.6M |
| 2024-05-16 | 53.75 | $57.52 | 14.0M |
| 2024-05-15 | 53.36 | $56.26 | 16.4M |
| 2024-05-14 | 53.36 | $56.00 | 15.4M |
| 2024-05-13 | 53.51 | $56.47 | 11.8M |
| 2024-05-10 | 53.64 | $55.82 | 9.3M |
| 2024-05-09 | 54.09 | $55.68 | 10.3M |
| 2024-05-08 | 54.77 | $54.91 | 13.6M |
| 2024-05-07 | 55.93 | $55.74 | 17.5M |
| 2024-05-06 | 57.18 | $55.97 | 16.6M |
| 2024-05-03 | 58.70 | $55.90 | 23.9M |
| 2024-05-02 | 60.67 | $55.15 | 37.9M |
| 2024-05-01 | 63.36 | $56.31 | 65.8M |
| 2024-04-30 | 66.34 | $67.71 | 13.5M |
| 2024-04-29 | 66.40 | $67.45 | 6.6M |
| 2024-04-26 | 66.60 | $67.18 | 6.4M |
| 2024-04-25 | 66.97 | $67.33 | 8.9M |
| 2024-04-24 | 67.41 | $67.77 | 8.7M |
| 2024-04-23 | 67.85 | $68.50 | 8.5M |
| 2024-04-22 | 68.20 | $69.63 | 5.7M |
| 2024-04-19 | 68.31 | $69.75 | 7.8M |
| 2024-04-18 | 68.44 | $69.39 | 10.1M |
| 2024-04-17 | 68.77 | $68.60 | 8.1M |
| 2024-04-16 | 69.45 | $69.03 | 9.6M |
| 2024-04-15 | 70.20 | $68.96 | 7.2M |
| 2024-04-12 | 71.17 | $68.64 | 7.7M |
| 2024-04-11 | 72.48 | $69.74 | 10.5M |
| 2024-04-10 | 73.76 | $71.15 | 8.4M |
| 2024-04-09 | 74.89 | $73.36 | 5.9M |
| 2024-04-08 | 75.58 | $74.44 | 6.5M |
| 2024-04-05 | 76.09 | $74.58 | 6.4M |
| 2024-04-04 | 76.68 | $73.90 | 5.8M |
| 2024-04-03 | 77.60 | $74.60 | 9.2M |
| 2024-04-02 | 78.50 | $73.82 | 23.7M |
| 2024-04-01 | 79.83 | $79.56 | 9.0M |
| 2024-03-28 | 79.62 | $79.76 | 9.0M |
| 2024-03-27 | 79.27 | $79.43 | 10.3M |
| 2024-03-26 | 78.93 | $79.32 | 10.2M |
| 2024-03-25 | 78.54 | $78.98 | 8.0M |
| 2024-03-22 | 78.14 | $78.48 | 11.1M |
| 2024-03-21 | 77.81 | $78.27 | 8.8M |
| 2024-03-20 | 77.45 | $78.98 | 6.4M |
| 2024-03-19 | 76.78 | $78.06 | 7.2M |
| 2024-03-18 | 76.24 | $77.57 | 7.1M |
| 2024-03-15 | 75.74 | $77.40 | 17.1M |
| 2024-03-14 | 75.17 | $76.42 | 7.8M |
| 2024-03-13 | 74.80 | $75.08 | 5.2M |
| 2024-03-12 | 74.77 | $75.21 | 4.6M |
| 2024-03-11 | 74.70 | $75.94 | 6.3M |
| 2024-03-08 | 74.39 | $75.07 | 6.1M |
| 2024-03-07 | 74.29 | $74.30 | 6.7M |
| 2024-03-06 | 74.43 | $74.34 | 8.8M |
| 2024-03-05 | 74.59 | $73.71 | 15.0M |
| 2024-03-04 | 74.99 | $73.89 | 13.7M |
| 2024-03-01 | 75.43 | $73.84 | 8.5M |
| 2024-02-29 | 75.99 | $74.37 | 14.5M |
| 2024-02-28 | 76.49 | $75.19 | 6.8M |
| 2024-02-27 | 76.85 | $76.27 | 5.2M |
| 2024-02-26 | 76.93 | $76.43 | 5.3M |
| 2024-02-23 | 76.97 | $77.20 | 4.3M |
| 2024-02-22 | 76.76 | $77.10 | 5.7M |
| 2024-02-21 | 76.54 | $77.15 | 18.7M |
| 2024-02-20 | 76.24 | $76.31 | 6.9M |
| 2024-02-16 | 76.14 | $77.10 | 8.2M |
| 2024-02-15 | 75.76 | $76.60 | 13.5M |
| 2024-02-14 | 75.45 | $76.41 | 9.8M |
| 2024-02-13 | 75.13 | $76.59 | 8.9M |
| 2024-02-12 | 74.69 | $77.29 | 11.2M |
| 2024-02-09 | 73.94 | $76.32 | 9.0M |
| 2024-02-08 | 73.35 | $75.08 | 12.1M |
| 2024-02-07 | 73.03 | $76.05 | 15.0M |
| 2024-02-06 | 72.35 | $73.76 | 11.7M |
| 2024-02-05 | 72.27 | $72.44 | 23.9M |
| 2024-02-02 | 72.61 | $73.09 | 10.5M |
| 2024-02-01 | 72.85 | $73.92 | 10.5M |
| 2024-01-31 | 72.90 | $74.37 | 8.7M |
| 2024-01-30 | 72.85 | $73.85 | 7.2M |
| 2024-01-29 | 72.98 | $73.48 | 10.3M |
| 2024-01-26 | 73.27 | $73.00 | 11.7M |
| 2024-01-25 | 73.81 | $71.99 | 27.5M |
| 2024-01-24 | 74.81 | $74.19 | 17.5M |
| 2024-01-23 | 75.34 | $75.10 | 7.2M |
| 2024-01-22 | 75.72 | $73.93 | 13.3M |
| 2024-01-19 | 76.56 | $73.22 | 16.2M |
| 2024-01-18 | 77.82 | $73.88 | 14.4M |
| 2024-01-17 | 79.14 | $76.99 | 7.9M |
| 2024-01-16 | 79.74 | $77.42 | 12.4M |
| 2024-01-12 | 80.33 | $76.56 | 15.5M |
| 2024-01-11 | 81.29 | $78.93 | 15.5M |
| 2024-01-10 | 81.68 | $79.24 | 11.8M |
| 2024-01-09 | 82.02 | $80.36 | 20.7M |
| 2024-01-08 | 82.04 | $80.68 | 22.2M |
| 2024-01-05 | 81.91 | $81.42 | 21.8M |
| 2024-01-04 | 81.47 | $80.51 | 22.1M |
| 2024-01-03 | 81.19 | $80.88 | 6.8M |
| 2024-01-02 | 80.67 | $80.85 | 8.8M |
| 2023-12-29 | 80.00 | $78.96 | 3.8M |
| 2023-12-28 | 79.74 | $78.97 | 3.9M |
| 2023-12-27 | 79.38 | $78.82 | 4.2M |
| 2023-12-26 | 78.93 | $79.00 | 4.1M |
| 2023-12-22 | 78.29 | $78.76 | 6.1M |
| 2023-12-21 | 77.53 | $78.62 | 9.1M |
| 2023-12-20 | 76.61 | $77.24 | 13.1M |
| 2023-12-19 | 75.90 | $76.26 | 9.0M |
| 2023-12-18 | 75.30 | $74.88 | 7.8M |
| 2023-12-15 | 74.97 | $74.43 | 12.9M |
| 2023-12-14 | 74.68 | $74.49 | 8.5M |
| 2023-12-13 | 74.27 | $75.29 | 9.0M |
| 2023-12-12 | 73.50 | $73.59 | 7.2M |
| 2023-12-11 | 73.06 | $73.76 | 8.3M |
| 2023-12-08 | 72.45 | $75.10 | 10.5M |
| 2023-12-07 | 71.26 | $74.01 | 11.4M |
| 2023-12-06 | 70.14 | $73.50 | 16.3M |
| 2023-12-05 | 68.93 | $71.02 | 14.8M |
| 2023-12-04 | 68.24 | $68.48 | 7.4M |
| 2023-12-01 | 68.20 | $68.48 | 7.1M |
| 2023-11-30 | 68.16 | $67.95 | 12.3M |
| 2023-11-29 | 68.28 | $66.90 | 9.9M |
| 2023-11-28 | 68.76 | $69.32 | 4.3M |
| 2023-11-27 | 68.59 | $68.74 | 6.3M |
| 2023-11-24 | 68.56 | $69.42 | 2.2M |
| 2023-11-22 | 68.32 | $69.14 | 4.4M |
| 2023-11-21 | 68.12 | $68.08 | 4.8M |
| 2023-11-20 | 68.21 | $68.26 | 6.4M |
| 2023-11-17 | 68.28 | $68.81 | 6.4M |
| 2023-11-16 | 68.19 | $68.25 | 8.5M |
| 2023-11-15 | 68.27 | $69.13 | 6.8M |
| 2023-11-14 | 68.09 | $68.50 | 7.3M |
| 2023-11-13 | 68.08 | $67.80 | 4.2M |
| 2023-11-10 | 68.30 | $67.68 | 5.8M |
| 2023-11-09 | 68.62 | $66.74 | 6.6M |
| 2023-11-08 | 69.31 | $68.75 | 6.1M |
| 2023-11-07 | 69.52 | $70.25 | 5.7M |
| 2023-11-06 | 69.30 | $71.08 | 5.8M |
| 2023-11-03 | 68.78 | $70.25 | 8.0M |
| 2023-11-02 | 68.41 | $69.64 | 9.1M |
| 2023-11-01 | 68.16 | $68.73 | 17.5M |
| 2023-10-31 | 68.16 | $69.01 | 9.1M |
| 2023-10-30 | 68.08 | $68.01 | 7.9M |
| 2023-10-27 | 68.31 | $66.29 | 6.9M |
| 2023-10-26 | 69.16 | $67.98 | 6.1M |
| 2023-10-25 | 69.66 | $68.53 | 8.3M |
| 2023-10-24 | 70.10 | $68.97 | 5.0M |
| 2023-10-23 | 70.49 | $68.99 | 6.3M |
| 2023-10-20 | 70.97 | $69.05 | 7.6M |
| 2023-10-19 | 71.53 | $70.61 | 6.5M |
| 2023-10-18 | 71.71 | $71.09 | 8.5M |
| 2023-10-17 | 71.76 | $72.01 | 6.0M |
| 2023-10-16 | 71.53 | $71.49 | 8.1M |
| 2023-10-13 | 71.40 | $71.54 | 6.6M |
| 2023-10-12 | 71.22 | $70.92 | 6.7M |
| 2023-10-11 | 71.18 | $71.73 | 4.8M |
| 2023-10-10 | 70.87 | $71.73 | 6.5M |
| 2023-10-09 | 70.49 | $71.25 | 5.6M |
| 2023-10-06 | 70.17 | $69.90 | 4.3M |
| 2023-10-05 | 70.20 | $69.75 | 4.5M |
| 2023-10-04 | 70.28 | $68.98 | 6.0M |
| 2023-10-03 | 70.62 | $69.25 | 4.4M |
| 2023-10-02 | 70.94 | $69.69 | 5.3M |
| 2023-09-29 | 71.19 | $69.82 | 5.4M |
| 2023-09-28 | 71.43 | $70.03 | 5.7M |
| 2023-09-27 | 71.64 | $69.78 | 8.2M |
| 2023-09-26 | 71.97 | $71.33 | 5.8M |
| 2023-09-25 | 71.86 | $72.57 | 5.3M |
| 2023-09-22 | 71.31 | $71.15 | 6.1M |
| 2023-09-21 | 71.07 | $71.89 | 9.3M |
| 2023-09-20 | 70.54 | $71.41 | 11.6M |
| 2023-09-19 | 70.02 | $71.99 | 9.2M |
| 2023-09-18 | 69.20 | $70.70 | 9.1M |
| 2023-09-15 | 68.61 | $70.87 | 12.8M |
| 2023-09-14 | 67.83 | $69.95 | 8.4M |
| 2023-09-13 | 67.19 | $70.24 | 10.5M |
| 2023-09-12 | 66.32 | $70.52 | 13.6M |
| 2023-09-11 | 65.19 | $68.75 | 15.6M |
| 2023-09-08 | 64.40 | $65.84 | 5.5M |
| 2023-09-07 | 64.39 | $65.60 | 7.2M |
| 2023-09-06 | 64.50 | $65.51 | 7.1M |
| 2023-09-05 | 64.69 | $65.61 | 7.0M |
| 2023-09-01 | 64.93 | $65.67 | 6.3M |
| 2023-08-31 | 65.25 | $65.17 | 9.8M |
| 2023-08-30 | 65.83 | $66.83 | 4.5M |
| 2023-08-29 | 66.06 | $67.13 | 7.4M |
| 2023-08-28 | 66.27 | $67.24 | 5.9M |
| 2023-08-25 | 66.54 | $67.32 | 7.4M |
| 2023-08-24 | 66.88 | $66.49 | 7.2M |
| 2023-08-23 | 67.59 | $66.40 | 8.1M |
| 2023-08-22 | 68.52 | $67.05 | 6.8M |
| 2023-08-21 | 69.48 | $67.08 | 8.6M |
| 2023-08-18 | 70.67 | $66.81 | 15.0M |
| 2023-08-17 | 72.22 | $66.80 | 44.5M |
| 2023-08-16 | 74.12 | $72.72 | 4.9M |
| 2023-08-15 | 74.56 | $73.33 | 6.2M |
| 2023-08-14 | 74.89 | $74.34 | 7.2M |
| 2023-08-11 | 74.97 | $74.87 | 6.0M |
| 2023-08-10 | 74.88 | $73.96 | 6.1M |
| 2023-08-09 | 75.05 | $74.60 | 6.9M |
| 2023-08-08 | 75.04 | $74.00 | 6.6M |
| 2023-08-07 | 75.21 | $73.91 | 5.6M |
| 2023-08-04 | 75.42 | $72.89 | 8.3M |
| 2023-08-03 | 75.98 | $74.32 | 12.8M |
| 2023-08-02 | 76.19 | $76.41 | 22.3M |
| 2023-08-01 | 75.75 | $73.95 | 9.0M |
| 2023-07-31 | 75.97 | $74.69 | 7.7M |
| 2023-07-28 | 75.97 | $74.61 | 9.5M |
| 2023-07-27 | 75.96 | $75.47 | 8.8M |
| 2023-07-26 | 75.66 | $75.10 | 9.9M |
| 2023-07-25 | 75.36 | $75.66 | 8.6M |
| 2023-07-24 | 74.80 | $75.95 | 7.5M |
| 2023-07-21 | 73.98 | $75.05 | 9.6M |
| 2023-07-20 | 73.25 | $74.87 | 9.9M |
| 2023-07-19 | 72.40 | $74.38 | 12.9M |
| 2023-07-18 | 71.49 | $72.31 | 8.5M |
| 2023-07-17 | 71.03 | $71.17 | 7.8M |
| 2023-07-14 | 70.81 | $71.38 | 9.7M |
| 2023-07-13 | 70.48 | $71.22 | 13.1M |
| 2023-07-12 | 70.12 | $70.47 | 13.7M |
| 2023-07-11 | 69.90 | $71.27 | 7.2M |
| 2023-07-10 | 69.39 | $69.36 | 8.1M |
| 2023-07-07 | 69.37 | $69.17 | 6.7M |
| 2023-07-06 | 69.40 | $69.54 | 8.0M |
| 2023-07-05 | 69.32 | $69.59 | 8.9M |
| 2023-07-03 | 69.21 | $69.77 | 3.5M |
| 2023-06-30 | 69.02 | $69.13 | 7.9M |
| 2023-06-29 | 68.99 | $68.76 | 5.9M |
| 2023-06-28 | 69.08 | $68.14 | 8.9M |
| 2023-06-27 | 69.38 | $68.68 | 12.3M |
| 2023-06-26 | 69.59 | $69.85 | 9.5M |
| 2023-06-23 | 69.46 | $69.60 | 8.6M |
| 2023-06-22 | 69.40 | $69.41 | 6.9M |
| 2023-06-21 | 69.38 | $68.77 | 8.2M |
| 2023-06-20 | 69.55 | $68.67 | 9.1M |
| 2023-06-16 | 69.81 | $67.72 | 18.2M |
| 2023-06-15 | 70.41 | $69.50 | 15.5M |
| 2023-06-14 | 70.58 | $66.65 | 23.6M |
| 2023-06-13 | 71.69 | $72.26 | 6.6M |
| 2023-06-12 | 71.24 | $71.50 | 4.9M |
| 2023-06-09 | 70.94 | $71.76 | 4.7M |
| 2023-06-08 | 70.47 | $71.75 | 5.1M |
| 2023-06-07 | 69.90 | $71.48 | 6.0M |
| 2023-06-06 | 69.29 | $70.51 | 7.4M |
| 2023-06-05 | 68.86 | $70.74 | 8.4M |
| 2023-06-02 | 68.26 | $69.99 | 7.3M |
| 2023-06-01 | 67.79 | $68.88 | 8.3M |
| 2023-05-31 | 67.58 | $68.03 | 12.8M |
| 2023-05-30 | 67.61 | $67.15 | 10.2M |
| 2023-05-26 | 67.94 | $67.64 | 6.5M |
| 2023-05-25 | 68.21 | $67.67 | 10.6M |
| 2023-05-24 | 68.55 | $68.82 | 6.5M |
| 2023-05-23 | 68.61 | $69.67 | 6.7M |
| 2023-05-22 | 68.44 | $69.42 | 7.4M |
| 2023-05-19 | 68.33 | $69.38 | 7.9M |
| 2023-05-18 | 68.23 | $69.31 | 10.5M |
| 2023-05-17 | 68.16 | $69.43 | 11.6M |
| 2023-05-16 | 68.06 | $67.10 | 8.5M |
| 2023-05-15 | 68.70 | $68.85 | 6.5M |
| 2023-05-12 | 68.96 | $68.58 | 5.7M |
| 2023-05-11 | 69.39 | $68.97 | 6.5M |
| 2023-05-10 | 69.81 | $69.71 | 7.1M |
| 2023-05-09 | 70.12 | $69.97 | 6.4M |
| 2023-05-08 | 70.44 | $69.68 | 8.3M |
| 2023-05-05 | 70.94 | $70.68 | 10.6M |
| 2023-05-04 | 71.26 | $68.79 | 10.4M |
| 2023-05-03 | 72.26 | $70.08 | 15.2M |
| 2023-05-02 | 73.09 | $72.76 | 9.0M |
| 2023-05-01 | 73.27 | $73.89 | 6.0M |
| 2023-04-28 | 73.15 | $73.31 | 8.1M |
| 2023-04-27 | 73.19 | $73.06 | 7.2M |
| 2023-04-26 | 73.33 | $72.26 | 8.5M |
| 2023-04-25 | 73.77 | $72.87 | 7.5M |
| 2023-04-24 | 74.13 | $73.44 | 8.1M |
| 2023-04-21 | 74.40 | $72.84 | 7.1M |
| 2023-04-20 | 74.92 | $73.25 | 8.6M |
| 2023-04-19 | 75.43 | $74.21 | 8.8M |
| 2023-04-18 | 75.76 | $76.14 | 9.4M |
| 2023-04-17 | 75.54 | $75.80 | 11.7M |
| 2023-04-14 | 75.40 | $74.70 | 7.4M |
| 2023-04-13 | 75.58 | $75.42 | 8.4M |
| 2023-04-12 | 75.58 | $74.92 | 9.6M |
| 2023-04-11 | 75.74 | $76.29 | 8.7M |
| 2023-04-10 | 75.50 | $76.04 | 9.3M |
| 2023-04-06 | 75.31 | $77.54 | 8.8M |
| 2023-04-05 | 74.62 | $77.75 | 7.6M |
| 2023-04-04 | 73.72 | $76.25 | 6.5M |
| 2023-04-03 | 73.13 | $76.09 | 9.7M |
| 2023-03-31 | 72.49 | $74.31 | 10.5M |
| 2023-03-30 | 72.31 | $74.70 | 6.5M |
| 2023-03-29 | 72.02 | $74.09 | 8.1M |
| 2023-03-28 | 71.90 | $73.12 | 6.5M |
| 2023-03-27 | 72.12 | $73.57 | 5.6M |
| 2023-03-24 | 72.30 | $73.26 | 6.1M |
| 2023-03-23 | 72.67 | $72.37 | 9.0M |
| 2023-03-22 | 73.45 | $74.41 | 6.8M |
| 2023-03-21 | 73.82 | $75.56 | 6.8M |
| 2023-03-20 | 73.97 | $74.98 | 6.2M |
| 2023-03-17 | 74.38 | $74.37 | 16.8M |
| 2023-03-16 | 75.14 | $75.83 | 6.6M |
| 2023-03-15 | 75.67 | $75.40 | 8.0M |
| 2023-03-14 | 76.50 | $75.56 | 8.2M |
| 2023-03-13 | 77.52 | $76.28 | 7.2M |
| 2023-03-10 | 78.58 | $77.10 | 7.9M |
| 2023-03-09 | 79.67 | $77.00 | 11.0M |
| 2023-03-08 | 81.07 | $79.81 | 6.7M |
| 2023-03-07 | 81.92 | $80.45 | 9.7M |
| 2023-03-06 | 82.79 | $82.97 | 10.2M |
| 2023-03-03 | 83.08 | $81.81 | 12.1M |
| 2023-03-02 | 83.82 | $81.43 | 10.1M |
| 2023-03-01 | 84.88 | $82.47 | 7.4M |
| 2023-02-28 | 85.86 | $83.54 | 9.6M |
| 2023-02-27 | 86.72 | $84.84 | 7.9M |
| 2023-02-24 | 87.37 | $85.77 | 9.3M |
| 2023-02-23 | 87.88 | $86.87 | 7.3M |
| 2023-02-22 | 88.15 | $87.21 | 5.6M |
| 2023-02-21 | 88.37 | $87.62 | 7.2M |
| 2023-02-17 | 88.52 | $88.58 | 7.3M |
| 2023-02-16 | 88.39 | $87.97 | 8.3M |
| 2023-02-15 | 88.42 | $88.35 | 6.4M |
| 2023-02-14 | 88.35 | $88.52 | 7.5M |
| 2023-02-13 | 88.20 | $89.87 | 7.8M |
| 2023-02-10 | 87.60 | $89.66 | 7.7M |
| 2023-02-09 | 86.94 | $90.07 | 10.7M |
| 2023-02-08 | 86.03 | $88.96 | 17.1M |
| 2023-02-07 | 85.28 | $85.98 | 15.3M |
| 2023-02-06 | 85.35 | $85.25 | 8.3M |
| 2023-02-03 | 85.68 | $85.77 | 7.3M |
| 2023-02-02 | 85.96 | $86.18 | 11.2M |
| 2023-02-01 | 86.19 | $87.49 | 7.4M |
| 2023-01-31 | 86.09 | $88.22 | 8.2M |
| 2023-01-30 | 85.77 | $87.05 | 8.5M |
| 2023-01-27 | 85.79 | $87.78 | 7.5M |
| 2023-01-26 | 85.62 | $87.66 | 9.3M |
| 2023-01-25 | 85.49 | $85.75 | 18.4M |
| 2023-01-24 | 85.98 | $86.02 | 14.7M |
| 2023-01-23 | 86.55 | $87.20 | 14.7M |
| 2023-01-20 | 86.91 | $87.00 | 13.0M |
| 2023-01-19 | 87.45 | $87.48 | 11.4M |
| 2023-01-18 | 88.01 | $88.20 | 9.5M |
| 2023-01-17 | 88.50 | $89.37 | 12.4M |
| 2023-01-13 | 88.77 | $89.92 | 10.2M |
| 2023-01-12 | 88.97 | $89.18 | 10.5M |
| 2023-01-11 | 89.49 | $89.75 | 10.2M |
| 2023-01-10 | 89.99 | $90.65 | 10.8M |
| 2023-01-09 | 90.35 | $91.49 | 10.4M |
| 2023-01-06 | 90.57 | $91.60 | 9.0M |
| 2023-01-05 | 90.85 | $90.45 | 8.4M |
| 2023-01-04 | 91.59 | $91.98 | 7.3M |
| 2023-01-03 | 92.06 | $92.91 | 6.5M |
| 2022-12-30 | 92.37 | $93.19 | 3.6M |
| 2022-12-29 | 92.70 | $93.45 | 3.3M |
| 2022-12-28 | 93.05 | $92.76 | 3.8M |
| 2022-12-27 | 93.75 | $93.02 | 4.0M |
| 2022-12-23 | 94.54 | $93.56 | 7.3M |
| 2022-12-22 | 95.38 | $93.40 | 5.4M |
| 2022-12-21 | 96.47 | $94.12 | 6.3M |
| 2022-12-20 | 97.60 | $95.00 | 5.3M |
| 2022-12-19 | 98.71 | $95.05 | 5.2M |
| 2022-12-16 | 100.05 | $95.45 | 11.1M |
| 2022-12-15 | 101.55 | $97.60 | 7.1M |
| 2022-12-14 | 102.70 | $100.68 | 5.1M |
| 2022-12-13 | 103.10 | $101.19 | 6.1M |
| 2022-12-12 | 103.40 | $103.79 | 4.7M |
| 2022-12-09 | 102.91 | $101.65 | 4.4M |
| 2022-12-08 | 102.97 | $102.53 | 4.1M |
| 2022-12-07 | 102.73 | $102.28 | 4.8M |
| 2022-12-06 | 102.50 | $101.19 | 4.1M |
| 2022-12-05 | 102.52 | $102.01 | 3.6M |
| 2022-12-02 | 102.26 | $102.58 | 4.5M |
| 2022-12-01 | 101.73 | $101.65 | 5.0M |
| 2022-11-30 | 101.35 | $101.88 | 7.9M |
| 2022-11-29 | 100.79 | $100.88 | 3.4M |
| 2022-11-28 | 100.40 | $100.41 | 4.6M |
| 2022-11-25 | 100.04 | $101.26 | 2.5M |
| 2022-11-23 | 99.31 | $100.06 | 3.4M |
| 2022-11-22 | 98.78 | $99.51 | 4.9M |
| 2022-11-21 | 98.29 | $97.89 | 4.8M |
| 2022-11-18 | 98.19 | $97.35 | 7.3M |
| 2022-11-17 | 98.22 | $94.93 | 6.4M |
| 2022-11-16 | 99.01 | $96.10 | 6.9M |
| 2022-11-15 | 99.57 | $97.73 | 6.6M |
| 2022-11-14 | 99.72 | $97.17 | 5.0M |
| 2022-11-11 | 100.04 | $97.55 | 9.2M |
| 2022-11-10 | 100.28 | $99.91 | 6.3M |
| 2022-11-09 | 99.79 | $99.56 | 5.0M |
| 2022-11-08 | 99.27 | $101.65 | 5.7M |
| 2022-11-07 | 97.94 | $101.18 | 5.6M |
| 2022-11-04 | 96.44 | $99.56 | 9.4M |
| 2022-11-03 | 95.10 | $97.80 | 8.4M |
| 2022-11-02 | 94.03 | $96.80 | 15.5M |
| 2022-11-01 | 93.03 | $94.62 | 7.0M |
| 2022-10-31 | 92.51 | $94.70 | 7.4M |
| 2022-10-28 | 91.87 | $94.19 | 6.8M |
| 2022-10-27 | 91.26 | $92.70 | 5.6M |
| 2022-10-26 | 91.00 | $92.73 | 7.6M |
| 2022-10-25 | 90.71 | $92.22 | 13.8M |
| 2022-10-24 | 90.55 | $94.80 | 7.2M |
| 2022-10-21 | 89.56 | $92.72 | 4.9M |
| 2022-10-20 | 89.06 | $90.99 | 4.8M |
| 2022-10-19 | 89.05 | $91.66 | 4.0M |
| 2022-10-18 | 88.86 | $91.94 | 5.7M |
| 2022-10-17 | 88.60 | $90.89 | 5.5M |
| 2022-10-14 | 88.68 | $89.30 | 5.5M |
| 2022-10-13 | 89.34 | $90.10 | 6.1M |
| 2022-10-12 | 89.94 | $87.84 | 4.9M |
| 2022-10-11 | 91.45 | $88.50 | 6.9M |
| 2022-10-10 | 93.14 | $88.25 | 7.4M |
| 2022-10-07 | 95.31 | $88.25 | 19.7M |
| 2022-10-06 | 97.99 | $98.58 | 4.2M |
| 2022-10-05 | 98.00 | $100.45 | 3.2M |
| 2022-10-04 | 97.44 | $100.52 | 5.6M |
| 2022-10-03 | 96.76 | $97.76 | 3.9M |
| 2022-09-30 | 96.82 | $95.37 | 5.4M |
| 2022-09-29 | 97.67 | $96.98 | 5.2M |
| 2022-09-28 | 98.23 | $98.16 | 4.3M |
| 2022-09-27 | 98.55 | $97.21 | 4.6M |
| 2022-09-26 | 99.26 | $97.74 | 5.1M |
| 2022-09-23 | 99.96 | $98.35 | 4.6M |
| 2022-09-22 | 100.64 | $99.83 | 4.5M |
| 2022-09-21 | 101.00 | $99.77 | 3.8M |
| 2022-09-20 | 101.46 | $101.34 | 3.9M |
| 2022-09-19 | 101.52 | $102.11 | 4.1M |
| 2022-09-16 | 101.35 | $102.06 | 8.6M |
| 2022-09-15 | 101.16 | $102.31 | 5.6M |
| 2022-09-14 | 100.85 | $101.05 | 4.7M |
| 2022-09-13 | 100.86 | $100.45 | 3.5M |
| 2022-09-12 | 101.08 | $103.04 | 3.7M |
| 2022-09-09 | 100.52 | $102.15 | 3.9M |
| 2022-09-08 | 100.12 | $102.26 | 5.4M |
| 2022-09-07 | 99.61 | $100.68 | 4.7M |
| 2022-09-06 | 99.50 | $98.73 | 5.8M |
| 2022-09-02 | 99.99 | $99.44 | 5.5M |
| 2022-09-01 | 100.36 | $99.93 | 4.0M |
| 2022-08-31 | 100.67 | $98.15 | 6.1M |
| 2022-08-30 | 101.62 | $98.80 | 4.9M |
| 2022-08-29 | 102.56 | $100.33 | 3.0M |
| 2022-08-26 | 103.21 | $100.06 | 2.9M |
| 2022-08-25 | 104.06 | $102.15 | 3.9M |
| 2022-08-24 | 104.43 | $101.28 | 5.1M |
| 2022-08-23 | 105.11 | $101.13 | 2.9M |
| 2022-08-22 | 105.96 | $102.34 | 5.1M |
| 2022-08-19 | 106.56 | $104.05 | 5.1M |
| 2022-08-18 | 106.71 | $103.64 | 6.2M |
| 2022-08-17 | 106.96 | $104.92 | 3.9M |
| 2022-08-16 | 106.81 | $106.43 | 3.4M |
| 2022-08-15 | 106.08 | $106.27 | 2.9M |
| 2022-08-12 | 105.18 | $106.39 | 5.1M |
| 2022-08-11 | 103.99 | $104.25 | 4.0M |
| 2022-08-10 | 103.17 | $104.05 | 4.2M |
| 2022-08-09 | 102.18 | $103.69 | 5.1M |
| 2022-08-08 | 101.04 | $102.00 | 4.2M |
| 2022-08-05 | 100.14 | $102.26 | 4.3M |
| 2022-08-04 | 98.93 | $101.87 | 7.5M |
| 2022-08-03 | 97.56 | $101.38 | 11.7M |
| 2022-08-02 | 96.01 | $95.37 | 4.1M |
| 2022-08-01 | 96.02 | $96.02 | 4.0M |
| 2022-07-29 | 95.80 | $95.68 | 5.7M |
| 2022-07-28 | 95.64 | $95.53 | 4.8M |
| 2022-07-27 | 95.47 | $95.87 | 3.1M |
| 2022-07-26 | 95.15 | $95.31 | 4.4M |
| 2022-07-25 | 94.93 | $94.49 | 4.8M |
| 2022-07-22 | 94.90 | $94.06 | 4.5M |
| 2022-07-21 | 95.01 | $93.19 | 7.0M |
| 2022-07-20 | 95.39 | $95.15 | 4.2M |
| 2022-07-19 | 95.23 | $96.79 | 6.7M |
| 2022-07-18 | 94.51 | $94.29 | 4.9M |
| 2022-07-15 | 94.41 | $95.37 | 4.3M |
| 2022-07-14 | 93.94 | $92.83 | 3.7M |
| 2022-07-13 | 94.16 | $93.45 | 3.8M |
| 2022-07-12 | 94.24 | $94.98 | 5.6M |
| 2022-07-11 | 93.84 | $94.71 | 3.3M |
| 2022-07-08 | 93.43 | $94.18 | 3.5M |
| 2022-07-07 | 93.10 | $93.73 | 3.5M |
| 2022-07-06 | 92.85 | $93.19 | 3.1M |
| 2022-07-05 | 92.72 | $92.53 | 4.8M |
| 2022-07-01 | 92.77 | $93.94 | 5.2M |
| 2022-06-30 | 92.39 | $92.66 | 6.3M |
| 2022-06-29 | 92.35 | $93.35 | 3.6M |
| 2022-06-28 | 92.09 | $93.20 | 4.9M |
| 2022-06-27 | 91.83 | $94.54 | 4.7M |
| 2022-06-24 | 91.11 | $94.52 | 6.1M |
| 2022-06-23 | 90.26 | $92.37 | 4.7M |
| 2022-06-22 | 89.94 | $91.29 | 4.7M |
| 2022-06-21 | 89.92 | $91.08 | 5.0M |
| 2022-06-17 | 90.01 | $88.66 | 8.4M |
| 2022-06-16 | 90.91 | $89.85 | 5.9M |
| 2022-06-15 | 91.67 | $91.45 | 4.2M |
| 2022-06-14 | 92.13 | $90.64 | 4.8M |
| 2022-06-13 | 92.96 | $90.89 | 4.8M |
| 2022-06-10 | 93.93 | $93.17 | 4.5M |
| 2022-06-09 | 94.41 | $92.74 | 4.2M |
| 2022-06-08 | 95.15 | $93.88 | 3.8M |
| 2022-06-07 | 95.71 | $95.92 | 4.9M |
| 2022-06-06 | 95.76 | $95.72 | 3.9M |
| 2022-06-03 | 95.90 | $94.90 | 4.3M |
| 2022-06-02 | 96.34 | $97.23 | 4.2M |
| 2022-06-01 | 96.15 | $96.54 | 4.4M |
| 2022-05-31 | 96.16 | $96.75 | 9.3M |
| 2022-05-27 | 96.11 | $98.05 | 4.3M |
| 2022-05-26 | 95.66 | $97.80 | 4.8M |
| 2022-05-25 | 95.22 | $97.15 | 3.6M |
| 2022-05-24 | 94.91 | $96.45 | 4.0M |
| 2022-05-23 | 94.79 | $95.57 | 6.1M |
| 2022-05-20 | 94.94 | $94.93 | 5.2M |
| 2022-05-19 | 95.37 | $93.14 | 7.0M |
| 2022-05-18 | 96.49 | $94.02 | 8.2M |
| 2022-05-17 | 97.60 | $99.38 | 4.2M |
| 2022-05-16 | 97.29 | $98.55 | 3.4M |
| 2022-05-13 | 97.19 | $97.48 | 4.5M |
| 2022-05-12 | 97.44 | $98.25 | 4.9M |
| 2022-05-11 | 97.52 | $97.99 | 4.7M |
| 2022-05-10 | 97.73 | $98.16 | 5.2M |
| 2022-05-09 | 97.97 | $98.86 | 7.1M |
| 2022-05-06 | 98.06 | $100.69 | 8.2M |
| 2022-05-05 | 97.63 | $97.73 | 8.2M |
| 2022-05-04 | 98.07 | $100.57 | 9.4M |
| 2022-05-03 | 97.74 | $95.98 | 5.9M |
| 2022-05-02 | 98.83 | $96.50 | 6.5M |
| 2022-04-29 | 100.03 | $96.13 | 8.8M |
| 2022-04-28 | 101.63 | $100.85 | 5.9M |
| 2022-04-27 | 102.10 | $100.85 | 4.7M |
| 2022-04-26 | 102.69 | $101.43 | 3.9M |
| 2022-04-25 | 103.23 | $101.77 | 5.0M |
| 2022-04-22 | 103.79 | $101.68 | 5.8M |
| 2022-04-21 | 104.51 | $105.18 | 3.4M |
| 2022-04-20 | 104.28 | $106.64 | 5.6M |
| 2022-04-19 | 103.53 | $103.86 | 3.6M |
| 2022-04-18 | 103.51 | $103.42 | 3.0M |
| 2022-04-14 | 103.63 | $103.68 | 5.1M |
| 2022-04-13 | 103.69 | $104.98 | 3.8M |
| 2022-04-12 | 103.37 | $104.64 | 4.1M |
| 2022-04-11 | 103.09 | $104.45 | 6.4M |
| 2022-04-08 | 102.83 | $106.61 | 7.8M |
| 2022-04-07 | 101.83 | $103.61 | 5.7M |
| 2022-04-06 | 101.59 | $102.06 | 6.6M |
| 2022-04-05 | 101.81 | $99.46 | 7.1M |
| 2022-04-04 | 102.93 | $100.00 | 7.0M |
| 2022-04-01 | 104.13 | $101.09 | 6.3M |
| 2022-03-31 | 105.25 | $101.21 | 8.5M |
| 2022-03-30 | 106.59 | $103.55 | 8.0M |
| 2022-03-29 | 107.47 | $104.68 | 8.5M |
| 2022-03-28 | 108.17 | $108.04 | 3.8M |
| 2022-03-25 | 107.94 | $108.56 | 3.8M |
| 2022-03-24 | 107.48 | $108.05 | 3.6M |
| 2022-03-23 | 107.06 | $106.20 | 3.2M |
| 2022-03-22 | 107.12 | $107.23 | 3.3M |
| 2022-03-21 | 106.85 | $107.39 | 4.7M |
| 2022-03-18 | 106.46 | $107.30 | 7.1M |
| 2022-03-17 | 105.99 | $108.56 | 5.6M |
| 2022-03-16 | 105.01 | $107.11 | 5.2M |
| 2022-03-15 | 104.27 | $106.98 | 6.8M |
| 2022-03-14 | 103.42 | $104.49 | 5.8M |
| 2022-03-11 | 103.16 | $103.47 | 4.8M |
| 2022-03-10 | 103.18 | $104.08 | 3.6M |
| 2022-03-09 | 103.02 | $103.60 | 4.9M |
| 2022-03-08 | 102.99 | $102.36 | 6.8M |
| 2022-03-07 | 103.35 | $104.56 | 6.4M |
| 2022-03-04 | 103.10 | $105.19 | 5.3M |
| 2022-03-03 | 102.60 | $104.54 | 5.7M |
| 2022-03-02 | 102.22 | $104.43 | 5.0M |
| 2022-03-01 | 101.81 | $102.05 | 5.6M |
| 2022-02-28 | 102.08 | $103.65 | 6.7M |
| 2022-02-25 | 101.92 | $104.30 | 6.6M |
| 2022-02-24 | 101.54 | $100.77 | 7.1M |
| 2022-02-23 | 102.22 | $102.24 | 4.9M |
| 2022-02-22 | 102.61 | $101.92 | 4.8M |
| 2022-02-18 | 103.21 | $102.13 | 4.9M |
| 2022-02-17 | 103.88 | $102.30 | 4.6M |
| 2022-02-16 | 104.66 | $103.94 | 5.6M |
| 2022-02-15 | 105.09 | $102.97 | 4.4M |
| 2022-02-14 | 105.93 | $103.00 | 7.7M |
| 2022-02-11 | 106.95 | $104.24 | 5.9M |
| 2022-02-10 | 107.78 | $105.32 | 8.6M |
| 2022-02-09 | 108.44 | $104.79 | 15.3M |
| 2022-02-08 | 109.38 | $110.83 | 7.8M |
| 2022-02-07 | 108.59 | $109.41 | 5.5M |
| 2022-02-04 | 108.06 | $108.49 | 5.5M |
| 2022-02-03 | 107.67 | $108.72 | 6.6M |
| 2022-02-02 | 107.10 | $108.90 | 8.8M |
| 2022-02-01 | 106.33 | $106.27 | 7.0M |
| 2022-01-31 | 106.20 | $106.51 | 8.5M |
| 2022-01-28 | 105.94 | $109.27 | 10.3M |
| 2022-01-27 | 104.75 | $106.79 | 12.4M |
| 2022-01-26 | 104.06 | $104.86 | 10.8M |
| 2022-01-25 | 103.83 | $103.10 | 7.5M |
| 2022-01-24 | 104.09 | $103.51 | 13.8M |
| 2022-01-21 | 104.28 | $101.56 | 7.8M |
| 2022-01-20 | 105.10 | $102.39 | 6.7M |
| 2022-01-19 | 105.82 | $103.45 | 7.3M |
| 2022-01-18 | 106.34 | $104.51 | 8.1M |
| 2022-01-14 | 106.61 | $106.22 | 6.7M |
| 2022-01-13 | 106.36 | $105.34 | 6.5M |
| 2022-01-12 | 106.29 | $105.78 | 4.9M |
| 2022-01-11 | 106.04 | $106.04 | 8.7M |
| 2022-01-10 | 105.60 | $105.06 | 6.1M |
| 2022-01-07 | 105.34 | $104.19 | 6.9M |
| 2022-01-06 | 105.26 | $102.59 | 9.8M |
| 2022-01-05 | 105.63 | $105.81 | 7.0M |
| 2022-01-04 | 105.00 | $104.29 | 6.1M |
| 2022-01-03 | 104.68 | $104.16 | 5.0M |
| 2021-12-31 | 104.28 | $103.16 | 3.3M |
| 2021-12-30 | 104.06 | $103.68 | 2.5M |
| 2021-12-29 | 103.58 | $103.70 | 2.8M |
| 2021-12-28 | 102.94 | $102.77 | 2.7M |
| 2021-12-27 | 102.41 | $102.40 | 2.6M |
| 2021-12-23 | 101.83 | $101.31 | 3.1M |
| 2021-12-22 | 101.42 | $100.90 | 4.3M |
| 2021-12-21 | 101.01 | $100.79 | 5.0M |
| 2021-12-20 | 100.50 | $100.32 | 5.2M |
| 2021-12-17 | 99.98 | $100.36 | 9.4M |
| 2021-12-16 | 99.29 | $101.22 | 7.4M |
| 2021-12-15 | 98.13 | $100.55 | 7.1M |
| 2021-12-14 | 96.90 | $98.78 | 6.3M |
| 2021-12-13 | 95.93 | $98.90 | 5.0M |
| 2021-12-10 | 94.68 | $98.86 | 9.2M |
| 2021-12-09 | 93.16 | $97.31 | 14.1M |
| 2021-12-08 | 91.79 | $93.10 | 5.8M |
| 2021-12-07 | 91.45 | $92.93 | 4.0M |
| 2021-12-06 | 91.09 | $92.65 | 6.0M |
| 2021-12-03 | 90.75 | $90.87 | 5.7M |
| 2021-12-02 | 90.90 | $89.99 | 6.0M |
| 2021-12-01 | 91.37 | $88.78 | 6.2M |
| 2021-11-30 | 92.32 | $89.06 | 9.1M |
| 2021-11-29 | 93.39 | $92.02 | 5.2M |
| 2021-11-26 | 93.75 | $91.52 | 4.2M |
| 2021-11-24 | 94.32 | $92.65 | 6.1M |
| 2021-11-23 | 94.64 | $93.64 | 6.6M |
| 2021-11-22 | 94.69 | $92.99 | 4.3M |
| 2021-11-19 | 94.93 | $93.16 | 6.4M |
| 2021-11-18 | 95.14 | $95.34 | 8.6M |
| 2021-11-17 | 94.67 | $92.73 | 3.9M |
| 2021-11-16 | 94.89 | $92.89 | 4.0M |
| 2021-11-15 | 95.08 | $93.49 | 3.6M |
| 2021-11-12 | 95.07 | $94.02 | 3.8M |
| 2021-11-11 | 94.85 | $94.21 | 4.3M |
| 2021-11-10 | 94.47 | $92.96 | 5.0M |
| 2021-11-09 | 94.37 | $92.76 | 4.4M |
| 2021-11-08 | 94.26 | $93.76 | 4.0M |
| 2021-11-05 | 93.76 | $93.78 | 7.4M |
| 2021-11-04 | 93.10 | $94.49 | 7.4M |
| 2021-11-03 | 92.02 | $96.34 | 16.9M |
| 2021-11-02 | 90.09 | $91.15 | 7.0M |
| 2021-11-01 | 89.34 | $90.65 | 7.7M |
| 2021-10-29 | 88.57 | $89.28 | 5.3M |
| 2021-10-28 | 88.04 | $88.62 | 4.4M |
| 2021-10-27 | 87.58 | $88.09 | 5.2M |
| 2021-10-26 | 87.17 | $88.32 | 6.2M |
| 2021-10-25 | 86.58 | $87.68 | 5.8M |
| 2021-10-22 | 86.06 | $87.52 | 5.0M |
| 2021-10-21 | 85.46 | $86.86 | 5.3M |
| 2021-10-20 | 84.94 | $86.55 | 5.0M |
| 2021-10-19 | 84.40 | $84.89 | 3.8M |
| 2021-10-18 | 84.27 | $84.48 | 4.8M |
| 2021-10-15 | 84.24 | $85.84 | 5.4M |
| 2021-10-14 | 83.77 | $84.56 | 7.3M |
| 2021-10-13 | 83.62 | $83.16 | 4.3M |
| 2021-10-12 | 83.88 | $83.79 | 2.9M |
| 2021-10-11 | 84.00 | $84.28 | 3.3M |
| 2021-10-08 | 84.01 | $84.37 | 3.0M |
| 2021-10-07 | 83.99 | $84.20 | 4.3M |
| 2021-10-06 | 84.03 | $83.15 | 5.2M |
| 2021-10-05 | 84.41 | $83.64 | 4.8M |
| 2021-10-04 | 84.73 | $83.81 | 4.8M |
| 2021-10-01 | 85.06 | $84.07 | 6.9M |
| 2021-09-30 | 85.38 | $84.86 | 6.0M |
| 2021-09-29 | 85.52 | $86.79 | 4.8M |
| 2021-09-28 | 85.08 | $85.66 | 6.3M |
| 2021-09-27 | 84.89 | $85.74 | 5.3M |
| 2021-09-24 | 84.64 | $84.71 | 2.9M |
| 2021-09-23 | 84.66 | $84.86 | 3.9M |
| 2021-09-22 | 84.64 | $83.86 | 3.9M |
| 2021-09-21 | 84.94 | $83.93 | 5.1M |
| 2021-09-20 | 85.27 | $84.58 | 5.3M |
| 2021-09-17 | 85.47 | $85.51 | 8.7M |
| 2021-09-16 | 85.41 | $85.35 | 4.2M |
| 2021-09-15 | 85.39 | $85.54 | 6.4M |
| 2021-09-14 | 85.30 | $83.89 | 3.9M |
| 2021-09-13 | 85.70 | $84.51 | 4.5M |
| 2021-09-10 | 85.99 | $83.79 | 6.5M |
| 2021-09-09 | 86.55 | $85.41 | 4.1M |
| 2021-09-08 | 86.71 | $86.22 | 3.6M |
| 2021-09-07 | 86.64 | $86.58 | 4.6M |
| 2021-09-03 | 86.42 | $87.47 | 4.9M |
| 2021-09-02 | 85.85 | $86.96 | 5.2M |
| 2021-09-01 | 85.30 | $85.71 | 6.7M |
| 2021-08-31 | 85.02 | $86.39 | 8.3M |
| 2021-08-30 | 84.45 | $84.60 | 5.5M |
| 2021-08-27 | 84.31 | $83.71 | 3.9M |
| 2021-08-26 | 84.43 | $83.03 | 3.9M |
| 2021-08-25 | 84.77 | $83.57 | 3.2M |
| 2021-08-24 | 85.01 | $83.81 | 3.3M |
| 2021-08-23 | 85.22 | $84.60 | 3.7M |
| 2021-08-20 | 85.20 | $84.85 | 4.0M |
| 2021-08-19 | 85.09 | $84.23 | 5.2M |
| 2021-08-18 | 85.14 | $84.59 | 4.5M |
| 2021-08-17 | 85.06 | $86.47 | 6.1M |
| 2021-08-16 | 84.36 | $85.39 | 4.5M |
| 2021-08-13 | 83.84 | $84.36 | 3.7M |
| 2021-08-12 | 83.52 | $85.14 | 6.5M |
| 2021-08-11 | 82.87 | $84.95 | 7.8M |
| 2021-08-10 | 82.14 | $83.24 | 5.9M |
| 2021-08-09 | 81.80 | $81.65 | 4.6M |
| 2021-08-06 | 81.89 | $81.25 | 7.0M |
| 2021-08-05 | 82.13 | $80.05 | 11.3M |
| 2021-08-04 | 82.80 | $81.55 | 14.3M |
| 2021-08-03 | 83.14 | $84.00 | 7.6M |
| 2021-08-02 | 82.78 | $82.41 | 4.7M |
| 2021-07-30 | 82.85 | $82.36 | 6.0M |
| 2021-07-29 | 82.94 | $83.06 | 4.3M |
| 2021-07-28 | 82.83 | $83.30 | 3.3M |
| 2021-07-27 | 82.62 | $83.64 | 4.3M |
| 2021-07-26 | 82.25 | $82.87 | 4.8M |
| 2021-07-23 | 82.05 | $83.27 | 4.1M |
| 2021-07-22 | 81.69 | $82.63 | 4.7M |
| 2021-07-21 | 81.46 | $83.06 | 6.8M |
| 2021-07-20 | 81.05 | $81.80 | 6.4M |
| 2021-07-19 | 80.96 | $80.67 | 5.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.22
2026-07-17
Close Price
$107.47
Vol: 6.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.84
Average
50.65
Maximum
76.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.22 | $107.47 | 6.6M |
| 2026-07-16 | 65.78 | $106.50 | 12.0M |
| 2026-07-15 | 64.89 | $105.91 | 6.9M |
| 2026-07-14 | 65.63 | $106.18 | 11.4M |
| 2026-07-13 | 65.24 | $105.90 | 7.3M |
| 2026-07-10 | 62.72 | $104.15 | 9.4M |
| 2026-07-09 | 60.64 | $102.81 | 8.5M |
| 2026-07-08 | 64.90 | $104.47 | 4.8M |
| 2026-07-07 | 64.70 | $104.33 | 5.0M |
| 2026-07-06 | 61.36 | $102.08 | 5.7M |
| 2026-07-02 | 68.59 | $104.72 | 5.5M |
| 2026-07-01 | 68.86 | $104.81 | 7.5M |
| 2026-06-30 | 67.04 | $103.45 | 5.6M |
| 2026-06-29 | 67.40 | $103.58 | 4.8M |
| 2026-06-26 | 69.45 | $104.34 | 9.7M |
| 2026-06-25 | 70.30 | $104.66 | 8.9M |
| 2026-06-24 | 66.93 | $101.87 | 8.5M |
| 2026-06-23 | 66.54 | $101.57 | 6.4M |
| 2026-06-22 | 66.20 | $101.30 | 9.8M |
| 2026-06-18 | 62.18 | $98.32 | 21.6M |
| 2026-06-17 | 64.23 | $99.16 | 6.1M |
| 2026-06-16 | 68.19 | $100.72 | 5.1M |
| 2026-06-15 | 68.14 | $100.68 | 7.4M |
| 2026-06-12 | 71.40 | $101.96 | 11.2M |
| 2026-06-11 | 69.82 | $100.48 | 14.1M |
| 2026-06-10 | 66.91 | $98.02 | 8.7M |
| 2026-06-09 | 65.69 | $97.06 | 6.2M |
| 2026-06-08 | 65.74 | $97.08 | 6.1M |
| 2026-06-05 | 64.31 | $95.93 | 9.7M |
| 2026-06-04 | 62.90 | $94.82 | 12.3M |
| 2026-06-03 | 57.97 | $91.37 | 7.6M |
| 2026-06-02 | 54.89 | $89.50 | 5.7M |
| 2026-06-01 | 57.28 | $90.62 | 5.2M |
| 2026-05-29 | 58.05 | $90.98 | 9.7M |
| 2026-05-28 | 62.47 | $92.97 | 6.9M |
| 2026-05-27 | 61.20 | $92.07 | 5.4M |
| 2026-05-26 | 59.25 | $90.73 | 5.6M |
| 2026-05-22 | 65.13 | $93.26 | 4.8M |
| 2026-05-21 | 65.27 | $93.32 | 6.5M |
| 2026-05-20 | 65.22 | $93.28 | 7.9M |
| 2026-05-19 | 67.27 | $94.18 | 12.9M |
| 2026-05-18 | 71.54 | $95.99 | 7.2M |
| 2026-05-15 | 71.45 | $95.89 | 8.8M |
| 2026-05-14 | 74.43 | $97.15 | 9.3M |
| 2026-05-13 | 76.75 | $98.11 | 12.6M |
| 2026-05-12 | 74.42 | $95.15 | 12.8M |
| 2026-05-11 | 71.75 | $92.22 | 12.0M |
| 2026-05-08 | 70.05 | $90.55 | 11.2M |
| 2026-05-07 | 66.40 | $87.36 | 9.4M |
| 2026-05-06 | 65.78 | $86.86 | 15.2M |
| 2026-05-05 | 56.31 | $80.69 | 7.3M |
| 2026-05-04 | 59.67 | $82.01 | 5.4M |
| 2026-05-01 | 59.87 | $82.09 | 4.9M |
| 2026-04-30 | 62.96 | $83.29 | 8.3M |
| 2026-04-29 | 64.57 | $83.90 | 7.6M |
| 2026-04-28 | 59.91 | $80.98 | 8.3M |
| 2026-04-27 | 54.85 | $78.36 | 5.7M |
| 2026-04-24 | 53.96 | $77.94 | 7.4M |
| 2026-04-23 | 56.26 | $78.86 | 9.0M |
| 2026-04-22 | 51.03 | $76.43 | 5.1M |
| 2026-04-21 | 53.35 | $77.36 | 7.4M |
| 2026-04-20 | 51.60 | $76.58 | 7.4M |
| 2026-04-17 | 53.35 | $77.30 | 8.7M |
| 2026-04-16 | 52.26 | $76.79 | 10.6M |
| 2026-04-15 | 48.18 | $74.99 | 8.7M |
| 2026-04-14 | 54.66 | $77.62 | 6.1M |
| 2026-04-13 | 55.94 | $78.09 | 6.7M |
| 2026-04-10 | 59.41 | $79.33 | 6.9M |
| 2026-04-09 | 58.44 | $78.84 | 5.2M |
| 2026-04-08 | 58.35 | $78.79 | 6.8M |
| 2026-04-07 | 57.27 | $78.22 | 16.4M |
| 2026-04-06 | 45.75 | $73.28 | 4.9M |
| 2026-04-02 | 46.26 | $73.49 | 6.0M |
| 2026-04-01 | 43.44 | $72.49 | 5.1M |
| 2026-03-31 | 41.49 | $71.82 | 7.7M |
| 2026-03-30 | 36.25 | $70.14 | 7.3M |
| 2026-03-27 | 36.06 | $70.08 | 6.1M |
| 2026-03-26 | 38.08 | $71.18 | 4.1M |
| 2026-03-25 | 40.01 | $72.18 | 5.4M |
| 2026-03-24 | 41.25 | $72.80 | 8.5M |
| 2026-03-23 | 36.73 | $71.29 | 8.2M |
| 2026-03-20 | 37.07 | $71.48 | 18.9M |
| 2026-03-19 | 37.73 | $71.86 | 9.1M |
| 2026-03-18 | 39.81 | $73.02 | 7.1M |
| 2026-03-17 | 43.30 | $74.81 | 8.3M |
| 2026-03-16 | 45.47 | $75.84 | 5.4M |
| 2026-03-13 | 46.09 | $76.13 | 4.5M |
| 2026-03-12 | 45.95 | $76.07 | 7.7M |
| 2026-03-11 | 45.13 | $75.72 | 5.5M |
| 2026-03-10 | 46.27 | $76.32 | 6.5M |
| 2026-03-09 | 50.16 | $78.26 | 6.9M |
| 2026-03-06 | 49.45 | $77.92 | 7.1M |
| 2026-03-05 | 51.01 | $78.69 | 10.1M |
| 2026-03-04 | 55.03 | $80.57 | 6.8M |
| 2026-03-03 | 54.89 | $80.49 | 7.1M |
| 2026-03-02 | 57.44 | $81.66 | 12.5M |
| 2026-02-27 | 54.41 | $79.90 | 14.7M |
| 2026-02-26 | 50.84 | $78.01 | 6.3M |
| 2026-02-25 | 47.05 | $76.19 | 8.1M |
| 2026-02-24 | 42.39 | $74.18 | 12.2M |
| 2026-02-23 | 48.03 | $77.00 | 6.5M |
| 2026-02-20 | 47.29 | $76.69 | 6.2M |
| 2026-02-19 | 48.62 | $77.32 | 5.3M |
| 2026-02-18 | 49.51 | $77.75 | 5.2M |
| 2026-02-17 | 50.44 | $78.20 | 5.8M |
| 2026-02-13 | 51.00 | $78.48 | 6.7M |
| 2026-02-12 | 49.96 | $77.93 | 8.1M |
| 2026-02-11 | 48.23 | $77.02 | 10.6M |
| 2026-02-10 | 45.47 | $75.62 | 13.1M |
| 2026-02-09 | 45.72 | $75.77 | 10.7M |
| 2026-02-06 | 50.19 | $78.35 | 7.1M |
| 2026-02-05 | 46.28 | $76.33 | 8.2M |
| 2026-02-04 | 44.03 | $75.24 | 11.6M |
| 2026-02-03 | 46.74 | $76.83 | 7.2M |
| 2026-02-02 | 43.82 | $75.42 | 10.7M |
| 2026-01-30 | 41.89 | $74.52 | 10.2M |
| 2026-01-29 | 41.72 | $74.44 | 10.6M |
| 2026-01-28 | 40.89 | $74.03 | 13.6M |
| 2026-01-27 | 36.60 | $72.00 | 44.2M |
| 2026-01-26 | 61.28 | $83.87 | 9.3M |
| 2026-01-23 | 59.40 | $83.01 | 7.3M |
| 2026-01-22 | 58.67 | $82.68 | 6.4M |
| 2026-01-21 | 55.94 | $81.49 | 9.1M |
| 2026-01-20 | 52.43 | $80.09 | 10.4M |
| 2026-01-16 | 48.27 | $78.60 | 9.6M |
| 2026-01-15 | 57.06 | $81.36 | 10.4M |
| 2026-01-14 | 50.80 | $79.33 | 4.5M |
| 2026-01-13 | 55.95 | $80.68 | 8.1M |
| 2026-01-12 | 54.92 | $80.36 | 7.4M |
| 2026-01-09 | 54.73 | $80.30 | 8.0M |
| 2026-01-08 | 55.84 | $80.60 | 7.2M |
| 2026-01-07 | 53.42 | $79.79 | 5.9M |
| 2026-01-06 | 56.74 | $80.70 | 10.6M |
| 2026-01-05 | 55.94 | $80.42 | 8.1M |
| 2026-01-02 | 55.12 | $80.13 | 5.4M |
| 2025-12-31 | 52.92 | $79.36 | 3.1M |
| 2025-12-30 | 54.54 | $79.85 | 3.4M |
| 2025-12-29 | 55.09 | $80.02 | 4.4M |
| 2025-12-26 | 54.02 | $79.61 | 3.2M |
| 2025-12-24 | 52.74 | $79.12 | 1.8M |
| 2025-12-23 | 49.81 | $78.04 | 4.0M |
| 2025-12-22 | 50.69 | $78.36 | 5.7M |
| 2025-12-19 | 48.97 | $77.72 | 12.1M |
| 2025-12-18 | 49.15 | $77.79 | 6.4M |
| 2025-12-17 | 49.37 | $77.88 | 6.3M |
| 2025-12-16 | 50.34 | $78.29 | 4.5M |
| 2025-12-15 | 53.78 | $79.69 | 5.9M |
| 2025-12-12 | 53.20 | $79.42 | 6.5M |
| 2025-12-11 | 56.77 | $80.83 | 11.1M |
| 2025-12-10 | 52.80 | $78.97 | 14.9M |
| 2025-12-09 | 51.13 | $78.24 | 12.6M |
| 2025-12-08 | 46.94 | $76.53 | 8.5M |
| 2025-12-05 | 44.57 | $75.63 | 7.8M |
| 2025-12-04 | 47.06 | $76.75 | 8.9M |
| 2025-12-03 | 42.27 | $75.00 | 8.2M |
| 2025-12-02 | 48.51 | $77.62 | 7.7M |
| 2025-12-01 | 52.67 | $79.10 | 6.8M |
| 2025-11-28 | 56.61 | $80.36 | 2.3M |
| 2025-11-26 | 55.35 | $79.86 | 8.0M |
| 2025-11-25 | 51.65 | $78.47 | 4.7M |
| 2025-11-24 | 50.04 | $77.90 | 9.8M |
| 2025-11-21 | 50.40 | $78.03 | 6.5M |
| 2025-11-20 | 44.53 | $76.04 | 5.3M |
| 2025-11-19 | 45.85 | $76.55 | 7.4M |
| 2025-11-18 | 49.67 | $77.94 | 6.3M |
| 2025-11-17 | 51.03 | $78.41 | 8.7M |
| 2025-11-14 | 49.35 | $77.81 | 5.2M |
| 2025-11-13 | 53.52 | $79.24 | 7.3M |
| 2025-11-12 | 56.78 | $80.26 | 9.3M |
| 2025-11-11 | 55.80 | $79.87 | 5.9M |
| 2025-11-10 | 49.30 | $77.54 | 6.9M |
| 2025-11-07 | 54.00 | $78.99 | 4.3M |
| 2025-11-06 | 53.03 | $78.66 | 5.8M |
| 2025-11-05 | 52.71 | $78.55 | 6.1M |
| 2025-11-04 | 51.39 | $78.08 | 7.1M |
| 2025-11-03 | 52.46 | $78.44 | 8.2M |
| 2025-10-31 | 51.69 | $78.15 | 9.7M |
| 2025-10-30 | 47.64 | $76.69 | 14.1M |
| 2025-10-29 | 60.55 | $80.60 | 14.8M |
| 2025-10-28 | 67.68 | $82.20 | 9.9M |
| 2025-10-27 | 68.88 | $82.45 | 6.1M |
| 2025-10-24 | 67.75 | $81.93 | 5.6M |
| 2025-10-23 | 65.79 | $81.07 | 6.0M |
| 2025-10-22 | 70.22 | $82.01 | 6.4M |
| 2025-10-21 | 75.51 | $83.04 | 6.2M |
| 2025-10-20 | 74.51 | $82.48 | 5.7M |
| 2025-10-17 | 74.72 | $82.52 | 7.0M |
| 2025-10-16 | 72.66 | $81.37 | 7.6M |
| 2025-10-15 | 71.32 | $80.67 | 11.8M |
| 2025-10-14 | 69.23 | $79.66 | 12.5M |
| 2025-10-13 | 66.44 | $78.44 | 8.4M |
| 2025-10-10 | 65.11 | $77.90 | 8.3M |
| 2025-10-09 | 62.03 | $76.74 | 6.0M |
| 2025-10-08 | 62.89 | $76.93 | 5.1M |
| 2025-10-07 | 63.74 | $77.12 | 4.6M |
| 2025-10-06 | 63.04 | $76.84 | 5.9M |
| 2025-10-03 | 65.82 | $77.49 | 7.1M |
| 2025-10-02 | 65.73 | $77.45 | 4.9M |
| 2025-10-01 | 64.47 | $76.87 | 11.1M |
| 2025-09-30 | 60.98 | $75.39 | 7.3M |
| 2025-09-29 | 61.68 | $75.57 | 6.6M |
| 2025-09-26 | 62.44 | $75.77 | 4.9M |
| 2025-09-25 | 59.72 | $74.61 | 6.9M |
| 2025-09-24 | 66.71 | $76.38 | 6.9M |
| 2025-09-23 | 67.22 | $76.50 | 5.9M |
| 2025-09-22 | 64.28 | $75.13 | 7.2M |
| 2025-09-19 | 63.80 | $74.92 | 13.4M |
| 2025-09-18 | 62.68 | $74.42 | 5.3M |
| 2025-09-17 | 61.74 | $74.00 | 4.3M |
| 2025-09-16 | 60.57 | $73.48 | 6.6M |
| 2025-09-15 | 60.52 | $73.46 | 7.7M |
| 2025-09-12 | 65.86 | $74.98 | 6.4M |
| 2025-09-11 | 65.26 | $74.67 | 10.0M |
| 2025-09-10 | 63.92 | $73.97 | 11.5M |
| 2025-09-09 | 59.16 | $71.75 | 10.6M |
| 2025-09-08 | 55.41 | $70.26 | 13.3M |
| 2025-09-05 | 69.79 | $73.78 | 5.1M |
| 2025-09-04 | 69.60 | $73.69 | 5.0M |
| 2025-09-03 | 68.83 | $73.32 | 6.7M |
| 2025-09-02 | 72.47 | $74.09 | 9.0M |
| 2025-08-29 | 70.67 | $73.15 | 6.4M |
| 2025-08-28 | 68.57 | $72.14 | 5.2M |
| 2025-08-27 | 68.12 | $71.93 | 3.6M |
| 2025-08-26 | 67.32 | $71.55 | 5.3M |
| 2025-08-25 | 66.60 | $71.21 | 4.7M |
| 2025-08-22 | 66.97 | $71.30 | 7.0M |
| 2025-08-21 | 67.49 | $71.43 | 7.1M |
| 2025-08-20 | 66.34 | $70.82 | 5.0M |
| 2025-08-19 | 66.89 | $70.97 | 5.2M |
| 2025-08-18 | 65.43 | $70.17 | 9.2M |
| 2025-08-15 | 62.33 | $68.60 | 8.3M |
| 2025-08-14 | 58.08 | $66.73 | 5.9M |
| 2025-08-13 | 55.99 | $65.90 | 5.7M |
| 2025-08-12 | 54.98 | $65.51 | 4.9M |
| 2025-08-11 | 53.35 | $64.88 | 5.6M |
| 2025-08-08 | 55.35 | $65.54 | 6.5M |
| 2025-08-07 | 50.07 | $63.58 | 4.5M |
| 2025-08-06 | 49.90 | $63.52 | 5.3M |
| 2025-08-05 | 49.62 | $63.42 | 9.1M |
| 2025-08-04 | 43.86 | $61.45 | 7.9M |
| 2025-08-01 | 46.48 | $62.47 | 11.4M |
| 2025-07-31 | 45.35 | $62.10 | 27.4M |
| 2025-07-30 | 45.85 | $62.30 | 15.3M |
| 2025-07-29 | 38.53 | $60.00 | 11.0M |
| 2025-07-28 | 37.27 | $59.64 | 9.0M |
| 2025-07-25 | 39.54 | $60.70 | 10.9M |
| 2025-07-24 | 32.34 | $58.75 | 12.4M |
| 2025-07-23 | 39.43 | $61.85 | 5.4M |
| 2025-07-22 | 36.12 | $61.08 | 6.7M |
| 2025-07-21 | 37.54 | $61.64 | 7.0M |
| 2025-07-18 | 38.35 | $61.96 | 8.6M |
| 2025-07-17 | 41.98 | $63.30 | 7.4M |
| 2025-07-16 | 43.43 | $63.80 | 5.8M |
| 2025-07-15 | 43.84 | $63.94 | 6.0M |
| 2025-07-14 | 45.03 | $64.36 | 6.9M |
| 2025-07-11 | 46.23 | $64.78 | 7.0M |
| 2025-07-10 | 48.69 | $65.62 | 6.3M |
| 2025-07-09 | 51.93 | $66.66 | 6.3M |
| 2025-07-08 | 52.84 | $66.94 | 4.3M |
| 2025-07-07 | 52.10 | $66.68 | 6.4M |
| 2025-07-03 | 54.42 | $67.43 | 3.8M |
| 2025-07-02 | 52.18 | $66.60 | 10.8M |
| 2025-07-01 | 62.68 | $69.58 | 5.7M |
| 2025-06-30 | 61.19 | $68.98 | 6.0M |
| 2025-06-27 | 59.95 | $68.49 | 5.9M |
| 2025-06-26 | 59.06 | $68.14 | 8.1M |
| 2025-06-25 | 54.16 | $66.37 | 7.6M |
| 2025-06-24 | 58.72 | $67.58 | 10.3M |
| 2025-06-23 | 56.51 | $66.81 | 6.8M |
| 2025-06-20 | 55.80 | $66.57 | 11.8M |
| 2025-06-18 | 56.78 | $66.84 | 5.2M |
| 2025-06-17 | 57.67 | $67.09 | 6.1M |
| 2025-06-16 | 59.88 | $67.71 | 7.6M |
| 2025-06-13 | 59.29 | $67.46 | 7.6M |
| 2025-06-12 | 56.55 | $66.35 | 6.6M |
| 2025-06-11 | 54.92 | $65.72 | 7.4M |
| 2025-06-10 | 50.86 | $64.26 | 5.5M |
| 2025-06-09 | 49.68 | $63.86 | 3.7M |
| 2025-06-06 | 48.87 | $63.58 | 3.3M |
| 2025-06-05 | 47.42 | $63.08 | 6.6M |
| 2025-06-04 | 48.70 | $63.57 | 5.9M |
| 2025-06-03 | 48.75 | $63.59 | 6.5M |
| 2025-06-02 | 48.78 | $63.60 | 6.7M |
| 2025-05-30 | 49.82 | $64.04 | 13.3M |
| 2025-05-29 | 46.73 | $62.78 | 10.6M |
| 2025-05-28 | 45.90 | $62.45 | 9.2M |
| 2025-05-27 | 43.07 | $61.34 | 7.4M |
| 2025-05-23 | 41.74 | $60.83 | 8.1M |
| 2025-05-22 | 40.15 | $60.22 | 10.0M |
| 2025-05-21 | 43.66 | $62.11 | 6.2M |
| 2025-05-20 | 47.02 | $63.74 | 7.4M |
| 2025-05-19 | 44.63 | $62.78 | 7.8M |
| 2025-05-16 | 44.01 | $62.53 | 10.8M |
| 2025-05-15 | 38.60 | $60.47 | 11.2M |
| 2025-05-14 | 37.40 | $60.04 | 13.1M |
| 2025-05-13 | 38.15 | $60.50 | 19.2M |
| 2025-05-12 | 46.55 | $64.81 | 20.5M |
| 2025-05-09 | 52.01 | $66.97 | 6.4M |
| 2025-05-08 | 54.47 | $67.85 | 9.9M |
| 2025-05-07 | 51.83 | $66.78 | 9.3M |
| 2025-05-06 | 50.43 | $66.23 | 7.0M |
| 2025-05-05 | 52.74 | $67.10 | 10.7M |
| 2025-05-02 | 53.71 | $67.46 | 14.3M |
| 2025-05-01 | 59.43 | $69.45 | 20.9M |
| 2025-04-30 | 52.86 | $66.71 | 12.5M |
| 2025-04-29 | 47.95 | $65.03 | 9.3M |
| 2025-04-28 | 47.64 | $64.93 | 7.7M |
| 2025-04-25 | 48.71 | $65.32 | 5.0M |
| 2025-04-24 | 50.36 | $65.92 | 7.0M |
| 2025-04-23 | 49.41 | $65.57 | 10.8M |
| 2025-04-22 | 49.09 | $65.45 | 9.1M |
| 2025-04-21 | 48.37 | $65.17 | 9.7M |
| 2025-04-17 | 53.84 | $67.29 | 16.1M |
| 2025-04-16 | 57.51 | $68.55 | 6.9M |
| 2025-04-15 | 58.63 | $68.92 | 11.1M |
| 2025-04-14 | 59.46 | $69.20 | 12.1M |
| 2025-04-11 | 60.35 | $69.51 | 12.5M |
| 2025-04-10 | 59.34 | $68.97 | 15.8M |
| 2025-04-09 | 62.76 | $70.18 | 17.7M |
| 2025-04-08 | 57.90 | $67.63 | 24.6M |
| 2025-04-07 | 48.42 | $63.85 | 13.2M |
| 2025-04-04 | 47.86 | $63.66 | 13.3M |
| 2025-04-03 | 60.52 | $67.51 | 12.2M |
| 2025-04-02 | 62.82 | $68.07 | 6.4M |
| 2025-04-01 | 62.60 | $67.98 | 8.6M |
| 2025-03-31 | 62.06 | $67.75 | 7.5M |
| 2025-03-28 | 60.64 | $67.14 | 6.6M |
| 2025-03-27 | 62.28 | $67.59 | 6.0M |
| 2025-03-26 | 61.42 | $67.20 | 7.0M |
| 2025-03-25 | 59.82 | $66.48 | 7.5M |
| 2025-03-24 | 63.62 | $67.57 | 11.3M |
| 2025-03-21 | 62.54 | $67.05 | 18.1M |
| 2025-03-20 | 68.43 | $68.64 | 7.2M |
| 2025-03-19 | 67.08 | $67.91 | 5.9M |
| 2025-03-18 | 66.44 | $67.57 | 11.8M |
| 2025-03-17 | 64.69 | $66.65 | 6.9M |
| 2025-03-14 | 62.74 | $65.68 | 9.0M |
| 2025-03-13 | 62.98 | $65.75 | 7.7M |
| 2025-03-12 | 61.15 | $64.84 | 10.3M |
| 2025-03-11 | 61.59 | $64.98 | 7.3M |
| 2025-03-10 | 62.36 | $65.23 | 8.3M |
| 2025-03-07 | 65.79 | $66.33 | 10.1M |
| 2025-03-06 | 63.94 | $65.25 | 6.0M |
| 2025-03-05 | 66.14 | $65.95 | 6.6M |
| 2025-03-04 | 63.15 | $64.21 | 7.2M |
| 2025-03-03 | 65.32 | $64.90 | 7.1M |
| 2025-02-28 | 67.97 | $65.72 | 10.5M |
| 2025-02-27 | 65.99 | $64.48 | 8.3M |
| 2025-02-26 | 64.96 | $63.86 | 6.6M |
| 2025-02-25 | 64.63 | $63.66 | 10.3M |
| 2025-02-24 | 63.60 | $63.02 | 8.2M |
| 2025-02-21 | 64.90 | $63.48 | 14.1M |
| 2025-02-20 | 69.62 | $65.09 | 8.5M |
| 2025-02-19 | 73.76 | $66.40 | 9.7M |
| 2025-02-18 | 72.79 | $65.57 | 10.1M |
| 2025-02-14 | 73.60 | $65.83 | 10.2M |
| 2025-02-13 | 75.26 | $66.37 | 21.0M |
| 2025-02-12 | 71.73 | $63.22 | 36.6M |
| 2025-02-11 | 56.19 | $55.00 | 12.7M |
| 2025-02-10 | 54.13 | $54.29 | 10.1M |
| 2025-02-07 | 53.30 | $54.01 | 5.9M |
| 2025-02-06 | 54.06 | $54.24 | 15.0M |
| 2025-02-05 | 59.10 | $55.69 | 7.6M |
| 2025-02-04 | 61.59 | $56.35 | 7.9M |
| 2025-02-03 | 60.64 | $55.95 | 8.6M |
| 2025-01-31 | 62.59 | $56.48 | 10.8M |
| 2025-01-30 | 63.84 | $56.82 | 11.1M |
| 2025-01-29 | 64.13 | $56.90 | 11.6M |
| 2025-01-28 | 65.64 | $57.33 | 14.0M |
| 2025-01-27 | 63.50 | $56.20 | 11.3M |
| 2025-01-24 | 60.04 | $54.55 | 13.1M |
| 2025-01-23 | 58.38 | $53.82 | 13.4M |
| 2025-01-22 | 56.43 | $52.99 | 10.7M |
| 2025-01-21 | 56.92 | $53.15 | 10.0M |
| 2025-01-17 | 55.72 | $52.62 | 13.4M |
| 2025-01-16 | 54.20 | $51.96 | 14.3M |
| 2025-01-15 | 54.68 | $52.14 | 11.0M |
| 2025-01-14 | 53.43 | $51.57 | 16.6M |
| 2025-01-13 | 53.32 | $51.52 | 25.7M |
| 2025-01-10 | 44.81 | $48.01 | 16.8M |
| 2025-01-08 | 38.76 | $46.01 | 14.3M |
| 2025-01-07 | 38.02 | $45.78 | 10.2M |
| 2025-01-06 | 38.10 | $45.82 | 16.5M |
| 2025-01-03 | 37.95 | $45.77 | 12.2M |
| 2025-01-02 | 33.26 | $44.22 | 10.6M |
| 2024-12-31 | 34.32 | $44.89 | 11.7M |
| 2024-12-30 | 31.36 | $43.94 | 12.2M |
| 2024-12-27 | 32.16 | $44.49 | 10.6M |
| 2024-12-26 | 32.78 | $44.92 | 11.3M |
| 2024-12-24 | 30.80 | $44.25 | 5.9M |
| 2024-12-23 | 30.49 | $44.14 | 16.4M |
| 2024-12-20 | 30.76 | $44.36 | 21.4M |
| 2024-12-19 | 29.19 | $43.78 | 26.0M |
| 2024-12-18 | 30.91 | $45.28 | 26.2M |
| 2024-12-17 | 27.57 | $44.04 | 29.4M |
| 2024-12-16 | 30.45 | $46.60 | 20.8M |
| 2024-12-13 | 34.13 | $49.37 | 17.6M |
| 2024-12-12 | 34.43 | $49.58 | 22.5M |
| 2024-12-11 | 37.68 | $51.76 | 17.9M |
| 2024-12-10 | 43.81 | $55.15 | 12.7M |
| 2024-12-09 | 45.72 | $56.07 | 11.5M |
| 2024-12-06 | 43.74 | $55.29 | 9.6M |
| 2024-12-05 | 47.03 | $56.86 | 9.1M |
| 2024-12-04 | 49.71 | $58.05 | 8.0M |
| 2024-12-03 | 52.44 | $59.19 | 9.0M |
| 2024-12-02 | 52.20 | $59.08 | 11.6M |
| 2024-11-29 | 54.01 | $59.85 | 3.9M |
| 2024-11-27 | 54.27 | $59.96 | 7.6M |
| 2024-11-26 | 52.42 | $59.01 | 7.9M |
| 2024-11-25 | 54.79 | $60.08 | 15.6M |
| 2024-11-22 | 50.69 | $58.01 | 11.2M |
| 2024-11-21 | 48.75 | $57.10 | 7.2M |
| 2024-11-20 | 48.17 | $56.83 | 11.4M |
| 2024-11-19 | 45.91 | $55.77 | 12.1M |
| 2024-11-18 | 46.42 | $56.05 | 18.7M |
| 2024-11-15 | 39.96 | $53.19 | 16.7M |
| 2024-11-14 | 43.25 | $55.09 | 8.8M |
| 2024-11-13 | 41.26 | $54.27 | 8.1M |
| 2024-11-12 | 40.69 | $54.03 | 16.0M |
| 2024-11-11 | 43.71 | $55.81 | 11.6M |
| 2024-11-08 | 43.10 | $55.54 | 13.7M |
| 2024-11-07 | 45.76 | $57.07 | 22.3M |
| 2024-11-06 | 55.43 | $61.61 | 29.1M |
| 2024-11-05 | 38.35 | $55.34 | 11.1M |
| 2024-11-04 | 35.78 | $54.65 | 11.5M |
| 2024-11-01 | 38.33 | $55.81 | 13.6M |
| 2024-10-31 | 39.85 | $56.46 | 7.6M |
| 2024-10-30 | 39.60 | $56.39 | 8.6M |
| 2024-10-29 | 39.13 | $56.25 | 6.8M |
| 2024-10-28 | 41.57 | $57.36 | 9.0M |
| 2024-10-25 | 38.73 | $56.49 | 8.4M |
| 2024-10-24 | 37.50 | $56.12 | 8.8M |
| 2024-10-23 | 38.82 | $56.78 | 9.9M |
| 2024-10-22 | 38.96 | $56.85 | 14.6M |
| 2024-10-21 | 41.60 | $58.17 | 13.6M |
| 2024-10-18 | 46.53 | $60.34 | 42.3M |
| 2024-10-17 | 56.26 | $63.67 | 9.7M |
| 2024-10-16 | 61.18 | $65.02 | 10.7M |
| 2024-10-15 | 61.13 | $65.00 | 17.2M |
| 2024-10-14 | 71.43 | $67.46 | 13.4M |
| 2024-10-11 | 69.80 | $66.63 | 12.9M |
| 2024-10-10 | 70.81 | $66.85 | 12.8M |
| 2024-10-09 | 69.10 | $65.97 | 8.6M |
| 2024-10-08 | 68.97 | $65.90 | 10.5M |
| 2024-10-07 | 67.70 | $65.25 | 11.7M |
| 2024-10-04 | 66.37 | $64.59 | 16.3M |
| 2024-10-03 | 62.69 | $62.92 | 10.1M |
| 2024-10-02 | 61.04 | $62.24 | 22.3M |
| 2024-10-01 | 59.28 | $61.54 | 16.3M |
| 2024-09-30 | 64.59 | $62.88 | 16.1M |
| 2024-09-27 | 60.86 | $61.38 | 12.5M |
| 2024-09-26 | 53.52 | $59.01 | 8.4M |
| 2024-09-25 | 52.19 | $58.64 | 11.3M |
| 2024-09-24 | 50.14 | $58.08 | 7.8M |
| 2024-09-23 | 48.22 | $57.57 | 9.4M |
| 2024-09-20 | 48.00 | $57.51 | 10.2M |
| 2024-09-19 | 51.11 | $58.40 | 4.9M |
| 2024-09-18 | 51.19 | $58.42 | 5.1M |
| 2024-09-17 | 49.21 | $57.83 | 6.2M |
| 2024-09-16 | 51.00 | $58.37 | 5.2M |
| 2024-09-13 | 49.75 | $57.98 | 7.4M |
| 2024-09-12 | 48.29 | $57.53 | 7.1M |
| 2024-09-11 | 43.38 | $56.11 | 9.8M |
| 2024-09-10 | 45.79 | $56.94 | 5.1M |
| 2024-09-09 | 44.12 | $56.47 | 9.1M |
| 2024-09-06 | 47.95 | $57.75 | 6.3M |
| 2024-09-05 | 48.96 | $58.07 | 7.0M |
| 2024-09-04 | 53.04 | $59.30 | 14.2M |
| 2024-09-03 | 46.42 | $57.38 | 11.6M |
| 2024-08-30 | 45.89 | $57.24 | 8.2M |
| 2024-08-29 | 44.90 | $56.97 | 9.2M |
| 2024-08-28 | 45.70 | $57.24 | 8.0M |
| 2024-08-27 | 46.33 | $57.46 | 6.2M |
| 2024-08-26 | 50.08 | $58.70 | 6.9M |
| 2024-08-23 | 50.24 | $58.75 | 9.6M |
| 2024-08-22 | 47.08 | $57.74 | 7.9M |
| 2024-08-21 | 48.77 | $58.32 | 4.7M |
| 2024-08-20 | 50.49 | $58.90 | 4.2M |
| 2024-08-19 | 50.20 | $58.80 | 7.5M |
| 2024-08-16 | 48.93 | $58.35 | 7.4M |
| 2024-08-15 | 46.67 | $57.56 | 10.0M |
| 2024-08-14 | 41.80 | $55.99 | 5.9M |
| 2024-08-13 | 41.25 | $55.82 | 7.8M |
| 2024-08-12 | 41.21 | $55.81 | 8.4M |
| 2024-08-09 | 44.10 | $57.11 | 8.3M |
| 2024-08-08 | 45.84 | $57.85 | 11.7M |
| 2024-08-07 | 41.78 | $56.47 | 15.0M |
| 2024-08-06 | 46.24 | $58.34 | 11.5M |
| 2024-08-05 | 44.65 | $57.81 | 9.5M |
| 2024-08-02 | 48.54 | $59.32 | 8.7M |
| 2024-08-01 | 50.51 | $60.03 | 9.2M |
| 2024-07-31 | 51.35 | $60.33 | 12.8M |
| 2024-07-30 | 60.35 | $63.18 | 10.5M |
| 2024-07-29 | 56.23 | $61.57 | 9.2M |
| 2024-07-26 | 54.65 | $61.00 | 14.6M |
| 2024-07-25 | 47.15 | $58.65 | 8.2M |
| 2024-07-24 | 46.76 | $58.54 | 10.2M |
| 2024-07-23 | 44.74 | $57.97 | 7.5M |
| 2024-07-22 | 45.78 | $58.33 | 7.9M |
| 2024-07-19 | 49.55 | $59.57 | 7.1M |
| 2024-07-18 | 50.64 | $59.91 | 7.0M |
| 2024-07-17 | 56.48 | $61.60 | 12.4M |
| 2024-07-16 | 51.65 | $60.06 | 9.7M |
| 2024-07-15 | 46.56 | $58.67 | 6.2M |
| 2024-07-12 | 47.70 | $59.00 | 8.2M |
| 2024-07-11 | 44.64 | $58.21 | 7.5M |
| 2024-07-10 | 41.86 | $57.53 | 11.0M |
| 2024-07-09 | 42.12 | $57.62 | 8.8M |
| 2024-07-08 | 39.15 | $56.89 | 5.9M |
| 2024-07-05 | 38.02 | $56.62 | 6.3M |
| 2024-07-03 | 38.22 | $56.70 | 5.4M |
| 2024-07-02 | 40.27 | $57.52 | 7.1M |
| 2024-07-01 | 41.90 | $58.15 | 8.3M |
| 2024-06-28 | 44.37 | $59.06 | 14.3M |
| 2024-06-27 | 41.87 | $58.36 | 16.2M |
| 2024-06-26 | 48.62 | $60.63 | 8.2M |
| 2024-06-25 | 47.95 | $60.44 | 8.4M |
| 2024-06-24 | 52.33 | $61.73 | 8.7M |
| 2024-06-21 | 51.15 | $61.37 | 20.9M |
| 2024-06-20 | 49.93 | $61.00 | 6.9M |
| 2024-06-18 | 49.96 | $61.01 | 8.9M |
| 2024-06-17 | 50.21 | $61.09 | 7.8M |
| 2024-06-14 | 47.57 | $60.22 | 11.7M |
| 2024-06-13 | 49.91 | $61.03 | 14.1M |
| 2024-06-12 | 46.71 | $59.99 | 10.6M |
| 2024-06-11 | 46.74 | $60.00 | 10.3M |
| 2024-06-10 | 47.47 | $60.28 | 10.6M |
| 2024-06-07 | 51.62 | $61.78 | 12.2M |
| 2024-06-06 | 49.26 | $60.94 | 9.5M |
| 2024-06-05 | 48.58 | $60.70 | 8.9M |
| 2024-06-04 | 47.35 | $60.26 | 12.9M |
| 2024-06-03 | 47.22 | $60.21 | 17.1M |
| 2024-05-31 | 45.59 | $59.60 | 22.4M |
| 2024-05-30 | 34.34 | $56.04 | 16.2M |
| 2024-05-29 | 24.47 | $53.67 | 16.5M |
| 2024-05-28 | 24.28 | $53.63 | 14.4M |
| 2024-05-24 | 27.27 | $55.54 | 11.7M |
| 2024-05-23 | 27.46 | $55.65 | 18.3M |
| 2024-05-22 | 30.68 | $57.44 | 9.5M |
| 2024-05-21 | 30.15 | $57.32 | 16.8M |
| 2024-05-20 | 30.30 | $57.40 | 11.5M |
| 2024-05-17 | 30.79 | $57.68 | 9.6M |
| 2024-05-16 | 30.18 | $57.52 | 14.0M |
| 2024-05-15 | 25.22 | $56.26 | 16.4M |
| 2024-05-14 | 24.17 | $56.00 | 15.4M |
| 2024-05-13 | 24.77 | $56.47 | 11.8M |
| 2024-05-10 | 22.24 | $55.82 | 9.3M |
| 2024-05-09 | 21.70 | $55.68 | 10.3M |
| 2024-05-08 | 18.75 | $54.91 | 13.6M |
| 2024-05-07 | 19.50 | $55.74 | 17.5M |
| 2024-05-06 | 19.71 | $55.97 | 16.6M |
| 2024-05-03 | 19.46 | $55.90 | 23.9M |
| 2024-05-02 | 16.84 | $55.15 | 37.9M |
| 2024-05-01 | 17.69 | $56.31 | 65.8M |
| 2024-04-30 | 33.26 | $67.71 | 13.5M |
| 2024-04-29 | 31.96 | $67.45 | 6.6M |
| 2024-04-26 | 30.63 | $67.18 | 6.4M |
| 2024-04-25 | 30.95 | $67.33 | 8.9M |
| 2024-04-24 | 31.88 | $67.77 | 8.7M |
| 2024-04-23 | 33.46 | $68.50 | 8.5M |
| 2024-04-22 | 36.09 | $69.63 | 5.7M |
| 2024-04-19 | 36.38 | $69.75 | 7.8M |
| 2024-04-18 | 34.89 | $69.39 | 10.1M |
| 2024-04-17 | 31.57 | $68.60 | 8.1M |
| 2024-04-16 | 32.43 | $69.03 | 9.6M |
| 2024-04-15 | 32.14 | $68.96 | 7.2M |
| 2024-04-12 | 30.88 | $68.64 | 7.7M |
| 2024-04-11 | 32.88 | $69.74 | 10.5M |
| 2024-04-10 | 35.69 | $71.15 | 8.4M |
| 2024-04-09 | 40.91 | $73.36 | 5.9M |
| 2024-04-08 | 43.89 | $74.44 | 6.5M |
| 2024-04-05 | 44.29 | $74.58 | 6.4M |
| 2024-04-04 | 41.86 | $73.90 | 5.8M |
| 2024-04-03 | 43.72 | $74.60 | 9.2M |
| 2024-04-02 | 40.94 | $73.82 | 23.7M |
| 2024-04-01 | 62.56 | $79.56 | 9.0M |
| 2024-03-28 | 63.67 | $79.76 | 9.0M |
| 2024-03-27 | 62.63 | $79.43 | 10.3M |
| 2024-03-26 | 62.28 | $79.32 | 10.2M |
| 2024-03-25 | 61.24 | $78.98 | 8.0M |
| 2024-03-22 | 59.68 | $78.48 | 11.1M |
| 2024-03-21 | 59.03 | $78.27 | 8.8M |
| 2024-03-20 | 62.29 | $78.98 | 6.4M |
| 2024-03-19 | 59.54 | $78.06 | 7.2M |
| 2024-03-18 | 57.98 | $77.57 | 7.1M |
| 2024-03-15 | 57.45 | $77.40 | 17.1M |
| 2024-03-14 | 54.24 | $76.42 | 7.8M |
| 2024-03-13 | 49.27 | $75.08 | 5.2M |
| 2024-03-12 | 49.77 | $75.21 | 4.6M |
| 2024-03-11 | 52.61 | $75.94 | 6.3M |
| 2024-03-08 | 49.34 | $75.07 | 6.1M |
| 2024-03-07 | 46.22 | $74.30 | 6.7M |
| 2024-03-06 | 46.36 | $74.34 | 8.8M |
| 2024-03-05 | 43.80 | $73.71 | 15.0M |
| 2024-03-04 | 44.37 | $73.89 | 13.7M |
| 2024-03-01 | 44.18 | $73.84 | 8.5M |
| 2024-02-29 | 45.78 | $74.37 | 14.5M |
| 2024-02-28 | 48.36 | $75.19 | 6.8M |
| 2024-02-27 | 52.03 | $76.27 | 5.2M |
| 2024-02-26 | 52.59 | $76.43 | 5.3M |
| 2024-02-23 | 55.32 | $77.20 | 4.3M |
| 2024-02-22 | 55.03 | $77.10 | 5.7M |
| 2024-02-21 | 55.20 | $77.15 | 18.7M |
| 2024-02-20 | 52.90 | $76.31 | 6.9M |
| 2024-02-16 | 55.45 | $77.10 | 8.2M |
| 2024-02-15 | 54.12 | $76.60 | 13.5M |
| 2024-02-14 | 53.62 | $76.41 | 9.8M |
| 2024-02-13 | 54.15 | $76.59 | 8.9M |
| 2024-02-12 | 56.21 | $77.29 | 11.2M |
| 2024-02-09 | 53.90 | $76.32 | 9.0M |
| 2024-02-08 | 50.75 | $75.08 | 12.1M |
| 2024-02-07 | 53.46 | $76.05 | 15.0M |
| 2024-02-06 | 47.12 | $73.76 | 11.7M |
| 2024-02-05 | 42.85 | $72.44 | 23.9M |
| 2024-02-02 | 44.53 | $73.09 | 10.5M |
| 2024-02-01 | 46.76 | $73.92 | 10.5M |
| 2024-01-31 | 47.99 | $74.37 | 8.7M |
| 2024-01-30 | 46.44 | $73.85 | 7.2M |
| 2024-01-29 | 45.34 | $73.48 | 10.3M |
| 2024-01-26 | 43.91 | $73.00 | 11.7M |
| 2024-01-25 | 40.83 | $71.99 | 27.5M |
| 2024-01-24 | 46.07 | $74.19 | 17.5M |
| 2024-01-23 | 48.51 | $75.10 | 7.2M |
| 2024-01-22 | 44.94 | $73.93 | 13.3M |
| 2024-01-19 | 42.65 | $73.22 | 16.2M |
| 2024-01-18 | 44.28 | $73.88 | 14.4M |
| 2024-01-17 | 53.40 | $76.99 | 7.9M |
| 2024-01-16 | 54.89 | $77.42 | 12.4M |
| 2024-01-12 | 52.37 | $76.56 | 15.5M |
| 2024-01-11 | 61.34 | $78.93 | 15.5M |
| 2024-01-10 | 62.67 | $79.24 | 11.8M |
| 2024-01-09 | 67.72 | $80.36 | 20.7M |
| 2024-01-08 | 69.24 | $80.68 | 22.2M |
| 2024-01-05 | 72.81 | $81.42 | 21.8M |
| 2024-01-04 | 71.07 | $80.51 | 22.1M |
| 2024-01-03 | 72.87 | $80.88 | 6.8M |
| 2024-01-02 | 72.82 | $80.85 | 8.8M |
| 2023-12-29 | 69.20 | $78.96 | 3.8M |
| 2023-12-28 | 69.25 | $78.97 | 3.9M |
| 2023-12-27 | 68.95 | $78.82 | 4.2M |
| 2023-12-26 | 69.72 | $79.00 | 4.1M |
| 2023-12-22 | 69.29 | $78.76 | 6.1M |
| 2023-12-21 | 69.04 | $78.62 | 9.1M |
| 2023-12-20 | 66.54 | $77.24 | 13.1M |
| 2023-12-19 | 64.62 | $76.26 | 9.0M |
| 2023-12-18 | 61.66 | $74.88 | 7.8M |
| 2023-12-15 | 60.65 | $74.43 | 12.9M |
| 2023-12-14 | 60.85 | $74.49 | 8.5M |
| 2023-12-13 | 63.57 | $75.29 | 9.0M |
| 2023-12-12 | 59.96 | $73.59 | 7.2M |
| 2023-12-11 | 60.53 | $73.76 | 8.3M |
| 2023-12-08 | 65.16 | $75.10 | 10.5M |
| 2023-12-07 | 62.97 | $74.01 | 11.4M |
| 2023-12-06 | 61.91 | $73.50 | 16.3M |
| 2023-12-05 | 56.07 | $71.02 | 14.8M |
| 2023-12-04 | 48.38 | $68.48 | 7.4M |
| 2023-12-01 | 48.38 | $68.48 | 7.1M |
| 2023-11-30 | 46.62 | $67.95 | 12.3M |
| 2023-11-29 | 42.96 | $66.90 | 9.9M |
| 2023-11-28 | 50.55 | $69.32 | 4.3M |
| 2023-11-27 | 48.48 | $68.74 | 6.3M |
| 2023-11-24 | 50.85 | $69.42 | 2.2M |
| 2023-11-22 | 49.89 | $69.14 | 4.4M |
| 2023-11-21 | 46.11 | $68.08 | 4.8M |
| 2023-11-20 | 46.67 | $68.26 | 6.4M |
| 2023-11-17 | 48.41 | $68.81 | 6.4M |
| 2023-11-16 | 46.49 | $68.25 | 8.5M |
| 2023-11-15 | 49.22 | $69.13 | 6.8M |
| 2023-11-14 | 47.10 | $68.50 | 7.3M |
| 2023-11-13 | 44.67 | $67.80 | 4.2M |
| 2023-11-10 | 44.25 | $67.68 | 5.8M |
| 2023-11-09 | 40.92 | $66.74 | 6.6M |
| 2023-11-08 | 46.56 | $68.75 | 6.1M |
| 2023-11-07 | 51.61 | $70.25 | 5.7M |
| 2023-11-06 | 54.72 | $71.08 | 5.8M |
| 2023-11-03 | 51.97 | $70.25 | 8.0M |
| 2023-11-02 | 49.84 | $69.64 | 9.1M |
| 2023-11-01 | 46.47 | $68.73 | 17.5M |
| 2023-10-31 | 47.40 | $69.01 | 9.1M |
| 2023-10-30 | 43.57 | $68.01 | 7.9M |
| 2023-10-27 | 35.96 | $66.29 | 6.9M |
| 2023-10-26 | 41.14 | $67.98 | 6.1M |
| 2023-10-25 | 43.06 | $68.53 | 8.3M |
| 2023-10-24 | 44.64 | $68.97 | 5.0M |
| 2023-10-23 | 44.71 | $68.99 | 6.3M |
| 2023-10-20 | 44.92 | $69.05 | 7.6M |
| 2023-10-19 | 50.61 | $70.61 | 6.5M |
| 2023-10-18 | 52.55 | $71.09 | 8.5M |
| 2023-10-17 | 56.51 | $72.01 | 6.0M |
| 2023-10-16 | 54.68 | $71.49 | 8.1M |
| 2023-10-13 | 54.89 | $71.54 | 6.6M |
| 2023-10-12 | 52.74 | $70.92 | 6.7M |
| 2023-10-11 | 56.05 | $71.73 | 4.8M |
| 2023-10-10 | 56.05 | $71.73 | 6.5M |
| 2023-10-09 | 54.52 | $71.25 | 5.6M |
| 2023-10-06 | 49.86 | $69.90 | 4.3M |
| 2023-10-05 | 49.31 | $69.75 | 4.5M |
| 2023-10-04 | 46.46 | $68.98 | 6.0M |
| 2023-10-03 | 47.34 | $69.25 | 4.4M |
| 2023-10-02 | 48.79 | $69.69 | 5.3M |
| 2023-09-29 | 49.21 | $69.82 | 5.4M |
| 2023-09-28 | 49.87 | $70.03 | 5.7M |
| 2023-09-27 | 49.10 | $69.78 | 8.2M |
| 2023-09-26 | 54.01 | $71.33 | 5.8M |
| 2023-09-25 | 58.46 | $72.57 | 5.3M |
| 2023-09-22 | 54.37 | $71.15 | 6.1M |
| 2023-09-21 | 57.15 | $71.89 | 9.3M |
| 2023-09-20 | 55.76 | $71.41 | 11.6M |
| 2023-09-19 | 57.92 | $71.99 | 9.2M |
| 2023-09-18 | 54.16 | $70.70 | 9.1M |
| 2023-09-15 | 54.78 | $70.87 | 12.8M |
| 2023-09-14 | 51.98 | $69.95 | 8.4M |
| 2023-09-13 | 52.96 | $70.24 | 10.5M |
| 2023-09-12 | 53.89 | $70.52 | 13.6M |
| 2023-09-11 | 48.45 | $68.75 | 15.6M |
| 2023-09-08 | 36.79 | $65.84 | 5.5M |
| 2023-09-07 | 35.65 | $65.60 | 7.2M |
| 2023-09-06 | 35.24 | $65.51 | 7.1M |
| 2023-09-05 | 35.48 | $65.61 | 7.0M |
| 2023-09-01 | 35.62 | $65.67 | 6.3M |
| 2023-08-31 | 33.55 | $65.17 | 9.8M |
| 2023-08-30 | 37.33 | $66.83 | 4.5M |
| 2023-08-29 | 38.07 | $67.13 | 7.4M |
| 2023-08-28 | 38.33 | $67.24 | 5.9M |
| 2023-08-25 | 38.52 | $67.32 | 7.4M |
| 2023-08-24 | 35.46 | $66.49 | 7.2M |
| 2023-08-23 | 35.13 | $66.40 | 8.1M |
| 2023-08-22 | 36.41 | $67.05 | 6.8M |
| 2023-08-21 | 36.47 | $67.08 | 8.6M |
| 2023-08-18 | 35.59 | $66.81 | 15.0M |
| 2023-08-17 | 35.56 | $66.80 | 44.5M |
| 2023-08-16 | 49.12 | $72.72 | 4.9M |
| 2023-08-15 | 51.03 | $73.33 | 6.2M |
| 2023-08-14 | 54.34 | $74.34 | 7.2M |
| 2023-08-11 | 56.16 | $74.87 | 6.0M |
| 2023-08-10 | 53.63 | $73.96 | 6.1M |
| 2023-08-09 | 55.78 | $74.60 | 6.9M |
| 2023-08-08 | 54.14 | $74.00 | 6.6M |
| 2023-08-07 | 53.90 | $73.91 | 5.6M |
| 2023-08-04 | 51.10 | $72.89 | 8.3M |
| 2023-08-03 | 55.60 | $74.32 | 12.8M |
| 2023-08-02 | 63.33 | $76.41 | 22.3M |
| 2023-08-01 | 56.58 | $73.95 | 9.0M |
| 2023-07-31 | 59.72 | $74.69 | 7.7M |
| 2023-07-28 | 59.49 | $74.61 | 9.5M |
| 2023-07-27 | 63.19 | $75.47 | 8.8M |
| 2023-07-26 | 62.23 | $75.10 | 9.9M |
| 2023-07-25 | 64.65 | $75.66 | 8.6M |
| 2023-07-24 | 65.92 | $75.95 | 7.5M |
| 2023-07-21 | 63.83 | $75.05 | 9.6M |
| 2023-07-20 | 63.40 | $74.87 | 9.9M |
| 2023-07-19 | 62.26 | $74.38 | 12.9M |
| 2023-07-18 | 56.82 | $72.31 | 8.5M |
| 2023-07-17 | 53.30 | $71.17 | 7.8M |
| 2023-07-14 | 54.08 | $71.38 | 9.7M |
| 2023-07-13 | 53.59 | $71.22 | 13.1M |
| 2023-07-12 | 51.30 | $70.47 | 13.7M |
| 2023-07-11 | 54.00 | $71.27 | 7.2M |
| 2023-07-10 | 47.75 | $69.36 | 8.1M |
| 2023-07-07 | 47.07 | $69.17 | 6.7M |
| 2023-07-06 | 48.23 | $69.54 | 8.0M |
| 2023-07-05 | 48.38 | $69.59 | 8.9M |
| 2023-07-03 | 48.92 | $69.77 | 3.5M |
| 2023-06-30 | 46.95 | $69.13 | 7.9M |
| 2023-06-29 | 45.80 | $68.76 | 5.9M |
| 2023-06-28 | 43.87 | $68.14 | 8.9M |
| 2023-06-27 | 45.20 | $68.68 | 12.3M |
| 2023-06-26 | 48.22 | $69.85 | 9.5M |
| 2023-06-23 | 47.51 | $69.60 | 8.6M |
| 2023-06-22 | 46.98 | $69.41 | 6.9M |
| 2023-06-21 | 45.23 | $68.77 | 8.2M |
| 2023-06-20 | 44.96 | $68.67 | 9.1M |
| 2023-06-16 | 42.39 | $67.72 | 18.2M |
| 2023-06-15 | 46.23 | $69.50 | 15.5M |
| 2023-06-14 | 37.65 | $66.65 | 23.6M |
| 2023-06-13 | 53.66 | $72.26 | 6.6M |
| 2023-06-12 | 50.98 | $71.50 | 4.9M |
| 2023-06-09 | 51.96 | $71.76 | 4.7M |
| 2023-06-08 | 51.92 | $71.75 | 5.1M |
| 2023-06-07 | 51.04 | $71.48 | 6.0M |
| 2023-06-06 | 47.77 | $70.51 | 7.4M |
| 2023-06-05 | 48.50 | $70.74 | 8.4M |
| 2023-06-02 | 45.95 | $69.99 | 7.3M |
| 2023-06-01 | 41.90 | $68.88 | 8.3M |
| 2023-05-31 | 38.54 | $68.03 | 12.8M |
| 2023-05-30 | 34.85 | $67.15 | 10.2M |
| 2023-05-26 | 35.99 | $67.64 | 6.5M |
| 2023-05-25 | 36.06 | $67.67 | 10.6M |
| 2023-05-24 | 38.76 | $68.82 | 6.5M |
| 2023-05-23 | 40.92 | $69.67 | 6.7M |
| 2023-05-22 | 39.99 | $69.42 | 7.4M |
| 2023-05-19 | 39.84 | $69.38 | 7.9M |
| 2023-05-18 | 39.60 | $69.31 | 10.5M |
| 2023-05-17 | 39.86 | $69.43 | 11.6M |
| 2023-05-16 | 31.56 | $67.10 | 8.5M |
| 2023-05-15 | 35.01 | $68.85 | 6.5M |
| 2023-05-12 | 33.95 | $68.58 | 5.7M |
| 2023-05-11 | 34.73 | $68.97 | 6.5M |
| 2023-05-10 | 36.22 | $69.71 | 7.1M |
| 2023-05-09 | 36.74 | $69.97 | 6.4M |
| 2023-05-08 | 35.75 | $69.68 | 8.3M |
| 2023-05-05 | 37.69 | $70.68 | 10.6M |
| 2023-05-04 | 30.99 | $68.79 | 10.4M |
| 2023-05-03 | 33.31 | $70.08 | 15.2M |
| 2023-05-02 | 39.09 | $72.76 | 9.0M |
| 2023-05-01 | 42.01 | $73.89 | 6.0M |
| 2023-04-28 | 39.82 | $73.31 | 8.1M |
| 2023-04-27 | 38.87 | $73.06 | 7.2M |
| 2023-04-26 | 35.80 | $72.26 | 8.5M |
| 2023-04-25 | 37.15 | $72.87 | 7.5M |
| 2023-04-24 | 38.44 | $73.44 | 8.1M |
| 2023-04-21 | 36.23 | $72.84 | 7.1M |
| 2023-04-20 | 37.10 | $73.25 | 8.6M |
| 2023-04-19 | 39.17 | $74.21 | 8.8M |
| 2023-04-18 | 43.87 | $76.14 | 9.4M |
| 2023-04-17 | 42.72 | $75.80 | 11.7M |
| 2023-04-14 | 38.87 | $74.70 | 7.4M |
| 2023-04-13 | 40.57 | $75.42 | 8.4M |
| 2023-04-12 | 38.81 | $74.92 | 9.6M |
| 2023-04-11 | 42.05 | $76.29 | 8.7M |
| 2023-04-10 | 41.20 | $76.04 | 9.3M |
| 2023-04-06 | 44.95 | $77.54 | 8.8M |
| 2023-04-05 | 45.51 | $77.75 | 7.6M |
| 2023-04-04 | 40.55 | $76.25 | 6.5M |
| 2023-04-03 | 40.00 | $76.09 | 9.7M |
| 2023-03-31 | 33.46 | $74.31 | 10.5M |
| 2023-03-30 | 34.23 | $74.70 | 6.5M |
| 2023-03-29 | 31.88 | $74.09 | 8.1M |
| 2023-03-28 | 28.00 | $73.12 | 6.5M |
| 2023-03-27 | 28.72 | $73.57 | 5.6M |
| 2023-03-24 | 27.49 | $73.26 | 6.1M |
| 2023-03-23 | 23.93 | $72.37 | 9.0M |
| 2023-03-22 | 26.80 | $74.41 | 6.8M |
| 2023-03-21 | 28.64 | $75.56 | 6.8M |
| 2023-03-20 | 26.21 | $74.98 | 6.2M |
| 2023-03-17 | 23.62 | $74.37 | 16.8M |
| 2023-03-16 | 25.67 | $75.83 | 6.6M |
| 2023-03-15 | 23.82 | $75.40 | 8.0M |
| 2023-03-14 | 24.03 | $75.56 | 8.2M |
| 2023-03-13 | 24.98 | $76.28 | 7.2M |
| 2023-03-10 | 26.09 | $77.10 | 7.9M |
| 2023-03-09 | 25.71 | $77.00 | 11.0M |
| 2023-03-08 | 29.85 | $79.81 | 6.7M |
| 2023-03-07 | 30.92 | $80.45 | 9.7M |
| 2023-03-06 | 35.75 | $82.97 | 10.2M |
| 2023-03-03 | 31.04 | $81.81 | 12.1M |
| 2023-03-02 | 29.43 | $81.43 | 10.1M |
| 2023-03-01 | 31.33 | $82.47 | 7.4M |
| 2023-02-28 | 33.44 | $83.54 | 9.6M |
| 2023-02-27 | 36.26 | $84.84 | 7.9M |
| 2023-02-24 | 38.47 | $85.77 | 9.3M |
| 2023-02-23 | 41.28 | $86.87 | 7.3M |
| 2023-02-22 | 42.19 | $87.21 | 5.6M |
| 2023-02-21 | 43.28 | $87.62 | 7.2M |
| 2023-02-17 | 45.92 | $88.58 | 7.3M |
| 2023-02-16 | 43.86 | $87.97 | 8.3M |
| 2023-02-15 | 44.87 | $88.35 | 6.4M |
| 2023-02-14 | 45.32 | $88.52 | 7.5M |
| 2023-02-13 | 48.99 | $89.87 | 7.8M |
| 2023-02-10 | 48.37 | $89.66 | 7.7M |
| 2023-02-09 | 49.48 | $90.07 | 10.7M |
| 2023-02-08 | 46.31 | $88.96 | 17.1M |
| 2023-02-07 | 36.06 | $85.98 | 15.3M |
| 2023-02-06 | 33.09 | $85.25 | 8.3M |
| 2023-02-03 | 34.16 | $85.77 | 7.3M |
| 2023-02-02 | 35.01 | $86.18 | 11.2M |
| 2023-02-01 | 37.88 | $87.49 | 7.4M |
| 2023-01-31 | 39.59 | $88.22 | 8.2M |
| 2023-01-30 | 35.12 | $87.05 | 8.5M |
| 2023-01-27 | 36.73 | $87.78 | 7.5M |
| 2023-01-26 | 36.27 | $87.66 | 9.3M |
| 2023-01-25 | 28.46 | $85.75 | 18.4M |
| 2023-01-24 | 28.93 | $86.02 | 14.7M |
| 2023-01-23 | 31.10 | $87.20 | 14.7M |
| 2023-01-20 | 30.26 | $87.00 | 13.0M |
| 2023-01-19 | 31.12 | $87.48 | 11.4M |
| 2023-01-18 | 32.44 | $88.20 | 9.5M |
| 2023-01-17 | 34.72 | $89.37 | 12.4M |
| 2023-01-13 | 35.84 | $89.92 | 10.2M |
| 2023-01-12 | 33.07 | $89.18 | 10.5M |
| 2023-01-11 | 34.15 | $89.75 | 10.2M |
| 2023-01-10 | 35.90 | $90.65 | 10.8M |
| 2023-01-09 | 37.62 | $91.49 | 10.4M |
| 2023-01-06 | 37.84 | $91.60 | 9.0M |
| 2023-01-05 | 33.92 | $90.45 | 8.4M |
| 2023-01-04 | 36.86 | $91.98 | 7.3M |
| 2023-01-03 | 38.80 | $92.91 | 6.5M |
| 2022-12-30 | 39.39 | $93.19 | 3.6M |
| 2022-12-29 | 39.93 | $93.45 | 3.3M |
| 2022-12-28 | 37.79 | $92.76 | 3.8M |
| 2022-12-27 | 38.27 | $93.02 | 4.0M |
| 2022-12-23 | 39.28 | $93.56 | 7.3M |
| 2022-12-22 | 38.83 | $93.40 | 5.4M |
| 2022-12-21 | 40.10 | $94.12 | 6.3M |
| 2022-12-20 | 41.68 | $95.00 | 5.3M |
| 2022-12-19 | 41.77 | $95.05 | 5.2M |
| 2022-12-16 | 42.46 | $95.45 | 11.1M |
| 2022-12-15 | 46.38 | $97.60 | 7.1M |
| 2022-12-14 | 53.04 | $100.68 | 5.1M |
| 2022-12-13 | 54.26 | $101.19 | 6.1M |
| 2022-12-12 | 61.10 | $103.79 | 4.7M |
| 2022-12-09 | 56.85 | $101.65 | 4.4M |
| 2022-12-08 | 59.38 | $102.53 | 4.1M |
| 2022-12-07 | 58.89 | $102.28 | 4.8M |
| 2022-12-06 | 56.70 | $101.19 | 4.1M |
| 2022-12-05 | 58.94 | $102.01 | 3.6M |
| 2022-12-02 | 60.52 | $102.58 | 4.5M |
| 2022-12-01 | 58.81 | $101.65 | 5.0M |
| 2022-11-30 | 59.41 | $101.88 | 7.9M |
| 2022-11-29 | 57.61 | $100.88 | 3.4M |
| 2022-11-28 | 56.76 | $100.41 | 4.6M |
| 2022-11-25 | 58.80 | $101.26 | 2.5M |
| 2022-11-23 | 56.71 | $100.06 | 3.4M |
| 2022-11-22 | 55.74 | $99.51 | 4.9M |
| 2022-11-21 | 52.76 | $97.89 | 4.8M |
| 2022-11-18 | 51.73 | $97.35 | 7.3M |
| 2022-11-17 | 46.80 | $94.93 | 6.4M |
| 2022-11-16 | 49.10 | $96.10 | 6.9M |
| 2022-11-15 | 52.53 | $97.73 | 6.6M |
| 2022-11-14 | 51.42 | $97.17 | 5.0M |
| 2022-11-11 | 52.21 | $97.55 | 9.2M |
| 2022-11-10 | 57.36 | $99.91 | 6.3M |
| 2022-11-09 | 56.76 | $99.56 | 5.0M |
| 2022-11-08 | 61.70 | $101.65 | 5.7M |
| 2022-11-07 | 60.97 | $101.18 | 5.6M |
| 2022-11-04 | 58.39 | $99.56 | 9.4M |
| 2022-11-03 | 55.34 | $97.80 | 8.4M |
| 2022-11-02 | 53.51 | $96.80 | 15.5M |
| 2022-11-01 | 49.17 | $94.62 | 7.0M |
| 2022-10-31 | 49.33 | $94.70 | 7.4M |
| 2022-10-28 | 48.31 | $94.19 | 6.8M |
| 2022-10-27 | 45.25 | $92.70 | 5.6M |
| 2022-10-26 | 45.31 | $92.73 | 7.6M |
| 2022-10-25 | 44.29 | $92.22 | 13.8M |
| 2022-10-24 | 48.64 | $94.80 | 7.2M |
| 2022-10-21 | 44.46 | $92.72 | 4.9M |
| 2022-10-20 | 40.63 | $90.99 | 4.8M |
| 2022-10-19 | 41.69 | $91.66 | 4.0M |
| 2022-10-18 | 42.12 | $91.94 | 5.7M |
| 2022-10-17 | 39.89 | $90.89 | 5.5M |
| 2022-10-14 | 36.36 | $89.30 | 5.5M |
| 2022-10-13 | 37.41 | $90.10 | 6.1M |
| 2022-10-12 | 32.14 | $87.84 | 4.9M |
| 2022-10-11 | 32.91 | $88.50 | 6.9M |
| 2022-10-10 | 32.33 | $88.25 | 7.4M |
| 2022-10-07 | 32.33 | $88.25 | 19.7M |
| 2022-10-06 | 47.78 | $98.58 | 4.2M |
| 2022-10-05 | 52.06 | $100.45 | 3.2M |
| 2022-10-04 | 52.22 | $100.52 | 5.6M |
| 2022-10-03 | 45.73 | $97.76 | 3.9M |
| 2022-09-30 | 38.90 | $95.37 | 5.4M |
| 2022-09-29 | 42.31 | $96.98 | 5.2M |
| 2022-09-28 | 45.05 | $98.16 | 4.3M |
| 2022-09-27 | 42.18 | $97.21 | 4.6M |
| 2022-09-26 | 43.38 | $97.74 | 5.1M |
| 2022-09-23 | 44.78 | $98.35 | 4.6M |
| 2022-09-22 | 48.37 | $99.83 | 4.5M |
| 2022-09-21 | 48.21 | $99.77 | 3.8M |
| 2022-09-20 | 52.22 | $101.34 | 3.9M |
| 2022-09-19 | 54.33 | $102.11 | 4.1M |
| 2022-09-16 | 54.22 | $102.06 | 8.6M |
| 2022-09-15 | 54.87 | $102.31 | 5.6M |
| 2022-09-14 | 52.12 | $101.05 | 4.7M |
| 2022-09-13 | 50.76 | $100.45 | 3.5M |
| 2022-09-12 | 57.44 | $103.04 | 3.7M |
| 2022-09-09 | 55.53 | $102.15 | 3.9M |
| 2022-09-08 | 55.82 | $102.26 | 5.4M |
| 2022-09-07 | 52.38 | $100.68 | 4.7M |
| 2022-09-06 | 47.59 | $98.73 | 5.8M |
| 2022-09-02 | 49.30 | $99.44 | 5.5M |
| 2022-09-01 | 50.50 | $99.93 | 4.0M |
| 2022-08-31 | 45.98 | $98.15 | 6.1M |
| 2022-08-30 | 47.48 | $98.80 | 4.9M |
| 2022-08-29 | 51.23 | $100.33 | 3.0M |
| 2022-08-26 | 50.57 | $100.06 | 2.9M |
| 2022-08-25 | 56.10 | $102.15 | 3.9M |
| 2022-08-24 | 54.11 | $101.28 | 5.1M |
| 2022-08-23 | 53.77 | $101.13 | 2.9M |
| 2022-08-22 | 57.03 | $102.34 | 5.1M |
| 2022-08-19 | 62.07 | $104.05 | 5.1M |
| 2022-08-18 | 61.29 | $103.64 | 6.2M |
| 2022-08-17 | 65.27 | $104.92 | 3.9M |
| 2022-08-16 | 70.40 | $106.43 | 3.4M |
| 2022-08-15 | 70.16 | $106.27 | 2.9M |
| 2022-08-12 | 70.56 | $106.39 | 5.1M |
| 2022-08-11 | 67.41 | $104.25 | 4.0M |
| 2022-08-10 | 67.10 | $104.05 | 4.2M |
| 2022-08-09 | 66.55 | $103.69 | 5.1M |
| 2022-08-08 | 63.86 | $102.00 | 4.2M |
| 2022-08-05 | 64.62 | $102.26 | 4.3M |
| 2022-08-04 | 64.01 | $101.87 | 7.5M |
| 2022-08-03 | 63.25 | $101.38 | 11.7M |
| 2022-08-02 | 51.35 | $95.37 | 4.1M |
| 2022-08-01 | 53.12 | $96.02 | 4.0M |
| 2022-07-29 | 52.30 | $95.68 | 5.7M |
| 2022-07-28 | 51.95 | $95.53 | 4.8M |
| 2022-07-27 | 52.79 | $95.87 | 3.1M |
| 2022-07-26 | 51.57 | $95.31 | 4.4M |
| 2022-07-25 | 49.76 | $94.49 | 4.8M |
| 2022-07-22 | 48.81 | $94.06 | 4.5M |
| 2022-07-21 | 46.88 | $93.19 | 7.0M |
| 2022-07-20 | 51.00 | $95.15 | 4.2M |
| 2022-07-19 | 54.82 | $96.79 | 6.7M |
| 2022-07-18 | 49.32 | $94.29 | 4.9M |
| 2022-07-15 | 51.92 | $95.37 | 4.3M |
| 2022-07-14 | 45.50 | $92.83 | 3.7M |
| 2022-07-13 | 46.96 | $93.45 | 3.8M |
| 2022-07-12 | 50.75 | $94.98 | 5.6M |
| 2022-07-11 | 50.08 | $94.71 | 3.3M |
| 2022-07-08 | 48.76 | $94.18 | 3.5M |
| 2022-07-07 | 47.65 | $93.73 | 3.5M |
| 2022-07-06 | 46.33 | $93.19 | 3.1M |
| 2022-07-05 | 44.70 | $92.53 | 4.8M |
| 2022-07-01 | 47.63 | $93.94 | 5.2M |
| 2022-06-30 | 44.49 | $92.66 | 6.3M |
| 2022-06-29 | 45.90 | $93.35 | 3.6M |
| 2022-06-28 | 45.54 | $93.20 | 4.9M |
| 2022-06-27 | 48.24 | $94.54 | 4.7M |
| 2022-06-24 | 48.19 | $94.52 | 6.1M |
| 2022-06-23 | 43.34 | $92.37 | 4.7M |
| 2022-06-22 | 40.68 | $91.29 | 4.7M |
| 2022-06-21 | 40.17 | $91.08 | 5.0M |
| 2022-06-17 | 33.85 | $88.66 | 8.4M |
| 2022-06-16 | 35.60 | $89.85 | 5.9M |
| 2022-06-15 | 38.13 | $91.45 | 4.2M |
| 2022-06-14 | 35.94 | $90.64 | 4.8M |
| 2022-06-13 | 36.32 | $90.89 | 4.8M |
| 2022-06-10 | 39.95 | $93.17 | 4.5M |
| 2022-06-09 | 38.85 | $92.74 | 4.2M |
| 2022-06-08 | 40.72 | $93.88 | 3.8M |
| 2022-06-07 | 44.34 | $95.92 | 4.9M |
| 2022-06-06 | 43.88 | $95.72 | 3.9M |
| 2022-06-03 | 41.99 | $94.90 | 4.3M |
| 2022-06-02 | 46.18 | $97.23 | 4.2M |
| 2022-06-01 | 44.63 | $96.54 | 4.4M |
| 2022-05-31 | 45.00 | $96.75 | 9.3M |
| 2022-05-27 | 47.35 | $98.05 | 4.3M |
| 2022-05-26 | 46.84 | $97.80 | 4.8M |
| 2022-05-25 | 45.55 | $97.15 | 3.6M |
| 2022-05-24 | 44.16 | $96.45 | 4.0M |
| 2022-05-23 | 42.40 | $95.57 | 6.1M |
| 2022-05-20 | 41.12 | $94.93 | 5.2M |
| 2022-05-19 | 37.43 | $93.14 | 7.0M |
| 2022-05-18 | 38.56 | $94.02 | 8.2M |
| 2022-05-17 | 46.72 | $99.38 | 4.2M |
| 2022-05-16 | 45.01 | $98.55 | 3.4M |
| 2022-05-13 | 42.75 | $97.48 | 4.5M |
| 2022-05-12 | 43.99 | $98.25 | 4.9M |
| 2022-05-11 | 43.46 | $97.99 | 4.7M |
| 2022-05-10 | 43.72 | $98.16 | 5.2M |
| 2022-05-09 | 44.74 | $98.86 | 7.1M |
| 2022-05-06 | 47.49 | $100.69 | 8.2M |
| 2022-05-05 | 42.01 | $97.73 | 8.2M |
| 2022-05-04 | 46.42 | $100.57 | 9.4M |
| 2022-05-03 | 36.11 | $95.98 | 5.9M |
| 2022-05-02 | 36.87 | $96.50 | 6.5M |
| 2022-04-29 | 35.96 | $96.13 | 8.8M |
| 2022-04-28 | 43.63 | $100.85 | 5.9M |
| 2022-04-27 | 43.63 | $100.85 | 4.7M |
| 2022-04-26 | 44.69 | $101.43 | 3.9M |
| 2022-04-25 | 45.30 | $101.77 | 5.0M |
| 2022-04-22 | 45.11 | $101.68 | 5.8M |
| 2022-04-21 | 51.70 | $105.18 | 3.4M |
| 2022-04-20 | 54.88 | $106.64 | 5.6M |
| 2022-04-19 | 49.24 | $103.86 | 3.6M |
| 2022-04-18 | 48.26 | $103.42 | 3.0M |
| 2022-04-14 | 48.79 | $103.68 | 5.1M |
| 2022-04-13 | 51.45 | $104.98 | 3.8M |
| 2022-04-12 | 50.78 | $104.64 | 4.1M |
| 2022-04-11 | 50.42 | $104.45 | 6.4M |
| 2022-04-08 | 54.76 | $106.61 | 7.8M |
| 2022-04-07 | 48.96 | $103.61 | 5.7M |
| 2022-04-06 | 45.53 | $102.06 | 6.6M |
| 2022-04-05 | 39.00 | $99.46 | 7.1M |
| 2022-04-04 | 39.95 | $100.00 | 7.0M |
| 2022-04-01 | 41.89 | $101.09 | 6.3M |
| 2022-03-31 | 42.11 | $101.21 | 8.5M |
| 2022-03-30 | 46.52 | $103.55 | 8.0M |
| 2022-03-29 | 48.87 | $104.68 | 8.5M |
| 2022-03-28 | 57.01 | $108.04 | 3.8M |
| 2022-03-25 | 58.44 | $108.56 | 3.8M |
| 2022-03-24 | 57.45 | $108.05 | 3.6M |
| 2022-03-23 | 53.62 | $106.20 | 3.2M |
| 2022-03-22 | 56.30 | $107.23 | 3.3M |
| 2022-03-21 | 56.72 | $107.39 | 4.7M |
| 2022-03-18 | 56.54 | $107.30 | 7.1M |
| 2022-03-17 | 59.71 | $108.56 | 5.6M |
| 2022-03-16 | 57.08 | $107.11 | 5.2M |
| 2022-03-15 | 56.84 | $106.98 | 6.8M |
| 2022-03-14 | 51.97 | $104.49 | 5.8M |
| 2022-03-11 | 49.76 | $103.47 | 4.8M |
| 2022-03-10 | 51.09 | $104.08 | 3.6M |
| 2022-03-09 | 50.09 | $103.60 | 4.9M |
| 2022-03-08 | 47.45 | $102.36 | 6.8M |
| 2022-03-07 | 52.09 | $104.56 | 6.4M |
| 2022-03-04 | 53.52 | $105.19 | 5.3M |
| 2022-03-03 | 52.24 | $104.54 | 5.7M |
| 2022-03-02 | 52.03 | $104.43 | 5.0M |
| 2022-03-01 | 47.20 | $102.05 | 5.6M |
| 2022-02-28 | 50.44 | $103.65 | 6.7M |
| 2022-02-25 | 51.81 | $104.30 | 6.6M |
| 2022-02-24 | 43.94 | $100.77 | 7.1M |
| 2022-02-23 | 46.98 | $102.24 | 4.9M |
| 2022-02-22 | 46.21 | $101.92 | 4.8M |
| 2022-02-18 | 46.63 | $102.13 | 4.9M |
| 2022-02-17 | 46.96 | $102.30 | 4.6M |
| 2022-02-16 | 50.21 | $103.94 | 5.6M |
| 2022-02-15 | 48.19 | $102.97 | 4.4M |
| 2022-02-14 | 48.25 | $103.00 | 7.7M |
| 2022-02-11 | 50.62 | $104.24 | 5.9M |
| 2022-02-10 | 52.76 | $105.32 | 8.6M |
| 2022-02-09 | 51.81 | $104.79 | 15.3M |
| 2022-02-08 | 66.24 | $110.83 | 7.8M |
| 2022-02-07 | 64.00 | $109.41 | 5.5M |
| 2022-02-04 | 62.47 | $108.49 | 5.5M |
| 2022-02-03 | 63.10 | $108.72 | 6.6M |
| 2022-02-02 | 63.59 | $108.90 | 8.8M |
| 2022-02-01 | 59.26 | $106.27 | 7.0M |
| 2022-01-31 | 59.88 | $106.51 | 8.5M |
| 2022-01-28 | 67.56 | $109.27 | 10.3M |
| 2022-01-27 | 63.57 | $106.79 | 12.4M |
| 2022-01-26 | 59.93 | $104.86 | 10.8M |
| 2022-01-25 | 56.13 | $103.10 | 7.5M |
| 2022-01-24 | 57.33 | $103.51 | 13.8M |
| 2022-01-21 | 52.75 | $101.56 | 7.8M |
| 2022-01-20 | 55.14 | $102.39 | 6.7M |
| 2022-01-19 | 58.35 | $103.45 | 7.3M |
| 2022-01-18 | 61.77 | $104.51 | 8.1M |
| 2022-01-14 | 67.86 | $106.22 | 6.7M |
| 2022-01-13 | 66.23 | $105.34 | 6.5M |
| 2022-01-12 | 67.86 | $105.78 | 4.9M |
| 2022-01-11 | 68.82 | $106.04 | 8.7M |
| 2022-01-10 | 67.17 | $105.06 | 6.1M |
| 2022-01-07 | 65.63 | $104.19 | 6.9M |
| 2022-01-06 | 62.58 | $102.59 | 9.8M |
| 2022-01-05 | 75.38 | $105.81 | 7.0M |
| 2022-01-04 | 72.90 | $104.29 | 6.1M |
| 2022-01-03 | 72.67 | $104.16 | 5.0M |
| 2021-12-31 | 70.91 | $103.16 | 3.3M |
| 2021-12-30 | 73.24 | $103.68 | 2.5M |
| 2021-12-29 | 73.33 | $103.70 | 2.8M |
| 2021-12-28 | 71.84 | $102.77 | 2.7M |
| 2021-12-27 | 71.23 | $102.40 | 2.6M |
| 2021-12-23 | 69.37 | $101.31 | 3.1M |
| 2021-12-22 | 68.65 | $100.90 | 4.3M |
| 2021-12-21 | 68.46 | $100.79 | 5.0M |
| 2021-12-20 | 67.67 | $100.32 | 5.2M |
| 2021-12-17 | 67.80 | $100.36 | 9.4M |
| 2021-12-16 | 70.75 | $101.22 | 7.4M |
| 2021-12-15 | 69.78 | $100.55 | 7.1M |
| 2021-12-14 | 67.03 | $98.78 | 6.3M |
| 2021-12-13 | 67.43 | $98.90 | 5.0M |
| 2021-12-10 | 67.36 | $98.86 | 9.2M |
| 2021-12-09 | 64.95 | $97.31 | 14.1M |
| 2021-12-08 | 56.70 | $93.10 | 5.8M |
| 2021-12-07 | 56.30 | $92.93 | 4.0M |
| 2021-12-06 | 55.67 | $92.65 | 6.0M |
| 2021-12-03 | 51.42 | $90.87 | 5.7M |
| 2021-12-02 | 49.14 | $89.99 | 6.0M |
| 2021-12-01 | 45.80 | $88.78 | 6.2M |
| 2021-11-30 | 46.47 | $89.06 | 9.1M |
| 2021-11-29 | 54.47 | $92.02 | 5.2M |
| 2021-11-26 | 53.18 | $91.52 | 4.2M |
| 2021-11-24 | 56.63 | $92.65 | 6.1M |
| 2021-11-23 | 59.87 | $93.64 | 6.6M |
| 2021-11-22 | 58.39 | $92.99 | 4.3M |
| 2021-11-19 | 58.93 | $93.16 | 6.4M |
| 2021-11-18 | 66.43 | $95.34 | 8.6M |
| 2021-11-17 | 60.75 | $92.73 | 3.9M |
| 2021-11-16 | 61.35 | $92.89 | 4.0M |
| 2021-11-15 | 63.61 | $93.49 | 3.6M |
| 2021-11-12 | 65.63 | $94.02 | 3.8M |
| 2021-11-11 | 66.35 | $94.21 | 4.3M |
| 2021-11-10 | 63.88 | $92.96 | 5.0M |
| 2021-11-09 | 63.47 | $92.76 | 4.4M |
| 2021-11-08 | 67.07 | $93.76 | 4.0M |
| 2021-11-05 | 67.14 | $93.78 | 7.4M |
| 2021-11-04 | 69.68 | $94.49 | 7.4M |
| 2021-11-03 | 76.87 | $96.34 | 16.9M |
| 2021-11-02 | 68.10 | $91.15 | 7.0M |
| 2021-11-01 | 66.95 | $90.65 | 7.7M |
| 2021-10-29 | 63.54 | $89.28 | 5.3M |
| 2021-10-28 | 61.73 | $88.62 | 4.4M |
| 2021-10-27 | 60.22 | $88.09 | 5.2M |
| 2021-10-26 | 61.21 | $88.32 | 6.2M |
| 2021-10-25 | 59.44 | $87.68 | 5.8M |
| 2021-10-22 | 59.00 | $87.52 | 5.0M |
| 2021-10-21 | 57.16 | $86.86 | 5.3M |
| 2021-10-20 | 56.29 | $86.55 | 5.0M |
| 2021-10-19 | 51.22 | $84.89 | 3.8M |
| 2021-10-18 | 49.86 | $84.48 | 4.8M |
| 2021-10-15 | 54.68 | $85.84 | 5.4M |
| 2021-10-14 | 50.39 | $84.56 | 7.3M |
| 2021-10-13 | 44.99 | $83.16 | 4.3M |
| 2021-10-12 | 47.19 | $83.79 | 2.9M |
| 2021-10-11 | 48.95 | $84.28 | 3.3M |
| 2021-10-08 | 49.28 | $84.37 | 3.0M |
| 2021-10-07 | 48.67 | $84.20 | 4.3M |
| 2021-10-06 | 44.81 | $83.15 | 5.2M |
| 2021-10-05 | 46.35 | $83.64 | 4.8M |
| 2021-10-04 | 46.89 | $83.81 | 4.8M |
| 2021-10-01 | 47.69 | $84.07 | 6.9M |
| 2021-09-30 | 50.15 | $84.86 | 6.0M |
| 2021-09-29 | 56.97 | $86.79 | 4.8M |
| 2021-09-28 | 53.45 | $85.66 | 6.3M |
| 2021-09-27 | 53.75 | $85.74 | 5.3M |
| 2021-09-24 | 50.38 | $84.71 | 2.9M |
| 2021-09-23 | 50.89 | $84.86 | 3.9M |
| 2021-09-22 | 47.52 | $83.86 | 3.9M |
| 2021-09-21 | 47.74 | $83.93 | 5.1M |
| 2021-09-20 | 49.75 | $84.58 | 5.3M |
| 2021-09-17 | 52.78 | $85.51 | 8.7M |
| 2021-09-16 | 52.31 | $85.35 | 4.2M |
| 2021-09-15 | 52.91 | $85.54 | 6.4M |
| 2021-09-14 | 47.98 | $83.89 | 3.9M |
| 2021-09-13 | 49.84 | $84.51 | 4.5M |
| 2021-09-10 | 47.60 | $83.79 | 6.5M |
| 2021-09-09 | 52.63 | $85.41 | 4.1M |
| 2021-09-08 | 55.41 | $86.22 | 3.6M |
| 2021-09-07 | 56.67 | $86.58 | 4.6M |
| 2021-09-03 | 59.88 | $87.47 | 4.9M |
| 2021-09-02 | 58.61 | $86.96 | 5.2M |
| 2021-09-01 | 55.30 | $85.71 | 6.7M |
| 2021-08-31 | 57.68 | $86.39 | 8.3M |
| 2021-08-30 | 52.57 | $84.60 | 5.5M |
| 2021-08-27 | 49.70 | $83.71 | 3.9M |
| 2021-08-26 | 47.39 | $83.03 | 3.9M |
| 2021-08-25 | 49.09 | $83.57 | 3.2M |
| 2021-08-24 | 49.85 | $83.81 | 3.3M |
| 2021-08-23 | 52.37 | $84.60 | 3.7M |
| 2021-08-20 | 53.17 | $84.85 | 4.0M |
| 2021-08-19 | 51.41 | $84.23 | 5.2M |
| 2021-08-18 | 52.50 | $84.59 | 4.5M |
| 2021-08-17 | 58.69 | $86.47 | 6.1M |
| 2021-08-16 | 55.85 | $85.39 | 4.5M |
| 2021-08-13 | 52.92 | $84.36 | 3.7M |
| 2021-08-12 | 55.57 | $85.14 | 6.5M |
| 2021-08-11 | 55.05 | $84.95 | 7.8M |
| 2021-08-10 | 50.03 | $83.24 | 5.9M |
| 2021-08-09 | 44.56 | $81.65 | 4.6M |
| 2021-08-06 | 43.07 | $81.25 | 7.0M |
| 2021-08-05 | 38.34 | $80.05 | 11.3M |
| 2021-08-04 | 42.53 | $81.55 | 14.3M |
| 2021-08-03 | 51.21 | $84.00 | 7.6M |
| 2021-08-02 | 44.19 | $82.41 | 4.7M |
| 2021-07-30 | 43.95 | $82.36 | 6.0M |
| 2021-07-29 | 46.63 | $83.06 | 4.3M |
| 2021-07-28 | 47.57 | $83.30 | 3.3M |
| 2021-07-27 | 48.91 | $83.64 | 4.3M |
| 2021-07-26 | 45.63 | $82.87 | 4.8M |
| 2021-07-23 | 47.12 | $83.27 | 4.1M |
| 2021-07-22 | 44.35 | $82.63 | 4.7M |
| 2021-07-21 | 45.89 | $83.06 | 6.8M |
| 2021-07-20 | 40.13 | $81.80 | 6.4M |
| 2021-07-19 | 34.17 | $80.67 | 5.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.48
2026-07-17
Close Price
$107.47
Vol: 6.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.48 | $107.47 | 6.6M |
| 2026-07-16 | -20.04 | $106.50 | 12.0M |
| 2026-07-15 | -20.10 | $105.91 | 6.9M |
| 2026-07-14 | -8.25 | $106.18 | 11.4M |
| 2026-07-13 | -5.84 | $105.90 | 7.3M |
| 2026-07-10 | -22.10 | $104.15 | 9.4M |
| 2026-07-09 | -33.33 | $102.81 | 8.5M |
| 2026-07-08 | -16.42 | $104.47 | 4.8M |
| 2026-07-07 | -16.16 | $104.33 | 5.0M |
| 2026-07-06 | -36.15 | $102.08 | 5.7M |
| 2026-07-02 | -10.87 | $104.72 | 5.5M |
| 2026-07-01 | -8.30 | $104.81 | 7.5M |
| 2026-06-30 | -16.14 | $103.45 | 5.6M |
| 2026-06-29 | -15.36 | $103.58 | 4.8M |
| 2026-06-26 | -10.82 | $104.34 | 9.7M |
| 2026-06-25 | -1.80 | $104.66 | 8.9M |
| 2026-06-24 | -9.12 | $101.87 | 8.5M |
| 2026-06-23 | -11.31 | $101.57 | 6.4M |
| 2026-06-22 | -13.28 | $101.30 | 9.8M |
| 2026-06-18 | -33.33 | $98.32 | 21.6M |
| 2026-06-17 | -27.04 | $99.16 | 6.1M |
| 2026-06-16 | -15.36 | $100.72 | 5.1M |
| 2026-06-15 | -15.66 | $100.68 | 7.4M |
| 2026-06-12 | -6.07 | $101.96 | 11.2M |
| 2026-06-11 | -0.63 | $100.48 | 14.1M |
| 2026-06-10 | -6.42 | $98.02 | 8.7M |
| 2026-06-09 | -15.21 | $97.06 | 6.2M |
| 2026-06-08 | -14.98 | $97.08 | 6.1M |
| 2026-06-05 | -22.58 | $95.93 | 9.7M |
| 2026-06-04 | -29.57 | $94.82 | 12.3M |
| 2026-06-03 | -53.04 | $91.37 | 7.6M |
| 2026-06-02 | -49.53 | $89.50 | 5.7M |
| 2026-06-01 | -43.32 | $90.62 | 5.2M |
| 2026-05-29 | -41.32 | $90.98 | 9.7M |
| 2026-05-28 | -30.28 | $92.97 | 6.9M |
| 2026-05-27 | -35.27 | $92.07 | 5.4M |
| 2026-05-26 | -39.71 | $90.73 | 5.6M |
| 2026-05-22 | -24.83 | $93.26 | 4.8M |
| 2026-05-21 | -24.37 | $93.32 | 6.5M |
| 2026-05-20 | -23.06 | $93.28 | 7.9M |
| 2026-05-19 | -19.03 | $94.18 | 12.9M |
| 2026-05-18 | -10.93 | $95.99 | 7.2M |
| 2026-05-15 | -11.37 | $95.89 | 8.8M |
| 2026-05-14 | -5.73 | $97.15 | 9.3M |
| 2026-05-13 | -0.47 | $98.11 | 12.6M |
| 2026-05-12 | -1.02 | $95.15 | 12.8M |
| 2026-05-11 | -3.06 | $92.22 | 12.0M |
| 2026-05-08 | -2.11 | $90.55 | 11.2M |
| 2026-05-07 | -9.17 | $87.36 | 9.4M |
| 2026-05-06 | -12.78 | $86.86 | 15.2M |
| 2026-05-05 | -35.41 | $80.69 | 7.3M |
| 2026-05-04 | -20.98 | $82.01 | 5.4M |
| 2026-05-01 | -15.55 | $82.09 | 4.9M |
| 2026-04-30 | -5.41 | $83.29 | 8.3M |
| 2026-04-29 | -0.25 | $83.90 | 7.6M |
| 2026-04-28 | -3.51 | $80.98 | 8.3M |
| 2026-04-27 | -12.64 | $78.36 | 5.7M |
| 2026-04-24 | -16.78 | $77.94 | 7.4M |
| 2026-04-23 | -7.70 | $78.86 | 9.0M |
| 2026-04-22 | -31.14 | $76.43 | 5.1M |
| 2026-04-21 | -21.89 | $77.36 | 7.4M |
| 2026-04-20 | -29.65 | $76.58 | 7.4M |
| 2026-04-17 | -22.49 | $77.30 | 8.7M |
| 2026-04-16 | -27.56 | $76.79 | 10.6M |
| 2026-04-15 | -45.47 | $74.99 | 8.7M |
| 2026-04-14 | -19.30 | $77.62 | 6.1M |
| 2026-04-13 | -14.63 | $78.09 | 6.7M |
| 2026-04-10 | -2.29 | $79.33 | 6.9M |
| 2026-04-09 | -7.16 | $78.84 | 5.2M |
| 2026-04-08 | -0.75 | $78.79 | 6.8M |
| 2026-04-07 | -5.74 | $78.22 | 16.4M |
| 2026-04-06 | -59.20 | $73.28 | 4.9M |
| 2026-04-02 | -57.43 | $73.49 | 6.0M |
| 2026-04-01 | -72.43 | $72.49 | 5.1M |
| 2026-03-31 | -80.05 | $71.82 | 7.7M |
| 2026-03-30 | -94.83 | $70.14 | 7.3M |
| 2026-03-27 | -96.59 | $70.08 | 6.1M |
| 2026-03-26 | -91.55 | $71.18 | 4.1M |
| 2026-03-25 | -82.84 | $72.18 | 5.4M |
| 2026-03-24 | -77.44 | $72.80 | 8.5M |
| 2026-03-23 | -90.59 | $71.29 | 8.2M |
| 2026-03-20 | -88.94 | $71.48 | 18.9M |
| 2026-03-19 | -97.42 | $71.86 | 9.1M |
| 2026-03-18 | -98.86 | $73.02 | 7.1M |
| 2026-03-17 | -78.45 | $74.81 | 8.3M |
| 2026-03-16 | -66.70 | $75.84 | 5.4M |
| 2026-03-13 | -63.40 | $76.13 | 4.5M |
| 2026-03-12 | -64.08 | $76.07 | 7.7M |
| 2026-03-11 | -68.07 | $75.72 | 5.5M |
| 2026-03-10 | -61.23 | $76.32 | 6.5M |
| 2026-03-09 | -39.11 | $78.26 | 6.9M |
| 2026-03-06 | -42.99 | $77.92 | 7.1M |
| 2026-03-05 | -34.21 | $78.69 | 10.1M |
| 2026-03-04 | -12.77 | $80.57 | 6.8M |
| 2026-03-03 | -13.68 | $80.49 | 7.1M |
| 2026-03-02 | -0.23 | $81.66 | 12.5M |
| 2026-02-27 | 0.00 | $79.90 | 14.7M |
| 2026-02-26 | -25.48 | $78.01 | 6.3M |
| 2026-02-25 | -42.74 | $76.19 | 8.1M |
| 2026-02-24 | -61.48 | $74.18 | 12.2M |
| 2026-02-23 | -52.59 | $77.00 | 6.5M |
| 2026-02-20 | -54.92 | $76.69 | 6.2M |
| 2026-02-19 | -50.19 | $77.32 | 5.3M |
| 2026-02-18 | -46.96 | $77.75 | 5.2M |
| 2026-02-17 | -43.58 | $78.20 | 5.8M |
| 2026-02-13 | -41.47 | $78.48 | 6.7M |
| 2026-02-12 | -45.60 | $77.93 | 8.1M |
| 2026-02-11 | -52.44 | $77.02 | 10.6M |
| 2026-02-10 | -62.96 | $75.62 | 13.1M |
| 2026-02-09 | -61.83 | $75.77 | 10.7M |
| 2026-02-06 | -42.45 | $78.35 | 7.1M |
| 2026-02-05 | -57.63 | $76.33 | 8.2M |
| 2026-02-04 | -65.82 | $75.24 | 11.6M |
| 2026-02-03 | -53.87 | $76.83 | 7.2M |
| 2026-02-02 | -64.46 | $75.42 | 10.7M |
| 2026-01-30 | -71.22 | $74.52 | 10.2M |
| 2026-01-29 | -71.83 | $74.44 | 10.6M |
| 2026-01-28 | -74.91 | $74.03 | 13.6M |
| 2026-01-27 | -90.16 | $72.00 | 44.2M |
| 2026-01-26 | -2.03 | $83.87 | 9.3M |
| 2026-01-23 | -4.92 | $83.01 | 7.3M |
| 2026-01-22 | 0.00 | $82.68 | 6.4M |
| 2026-01-21 | -11.66 | $81.49 | 9.1M |
| 2026-01-20 | -35.23 | $80.09 | 10.4M |
| 2026-01-16 | -66.67 | $78.60 | 9.6M |
| 2026-01-15 | -8.44 | $81.36 | 10.4M |
| 2026-01-14 | -51.27 | $79.33 | 4.5M |
| 2026-01-13 | -22.78 | $80.68 | 8.1M |
| 2026-01-12 | -29.54 | $80.36 | 7.4M |
| 2026-01-09 | -30.80 | $80.30 | 8.0M |
| 2026-01-08 | -24.47 | $80.60 | 7.2M |
| 2026-01-07 | -41.56 | $79.79 | 5.9M |
| 2026-01-06 | -15.68 | $80.70 | 10.6M |
| 2026-01-05 | -10.82 | $80.42 | 8.1M |
| 2026-01-02 | -13.69 | $80.13 | 5.4M |
| 2025-12-31 | -24.78 | $79.36 | 3.1M |
| 2025-12-30 | -17.72 | $79.85 | 3.4M |
| 2025-12-29 | -15.27 | $80.02 | 4.4M |
| 2025-12-26 | -21.18 | $79.61 | 3.2M |
| 2025-12-24 | -28.24 | $79.12 | 1.8M |
| 2025-12-23 | -43.80 | $78.04 | 4.0M |
| 2025-12-22 | -39.19 | $78.36 | 5.7M |
| 2025-12-19 | -48.42 | $77.72 | 12.1M |
| 2025-12-18 | -47.41 | $77.79 | 6.4M |
| 2025-12-17 | -46.11 | $77.88 | 6.3M |
| 2025-12-16 | -40.20 | $78.29 | 4.5M |
| 2025-12-15 | -20.03 | $79.69 | 5.9M |
| 2025-12-12 | -23.92 | $79.42 | 6.5M |
| 2025-12-11 | -3.32 | $80.83 | 11.1M |
| 2025-12-10 | -36.28 | $78.97 | 14.9M |
| 2025-12-09 | -45.91 | $78.24 | 12.6M |
| 2025-12-08 | -68.47 | $76.53 | 8.5M |
| 2025-12-05 | -80.34 | $75.63 | 7.8M |
| 2025-12-04 | -65.57 | $76.75 | 8.9M |
| 2025-12-03 | -100.00 | $75.00 | 8.2M |
| 2025-12-02 | -71.06 | $77.62 | 7.7M |
| 2025-12-01 | -45.41 | $79.10 | 6.8M |
| 2025-11-28 | -23.57 | $80.36 | 2.3M |
| 2025-11-26 | -32.07 | $79.86 | 8.0M |
| 2025-11-25 | -72.37 | $78.47 | 4.7M |
| 2025-11-24 | -78.55 | $77.90 | 9.8M |
| 2025-11-21 | -77.14 | $78.03 | 6.5M |
| 2025-11-20 | -98.70 | $76.04 | 5.3M |
| 2025-11-19 | -93.17 | $76.55 | 7.4M |
| 2025-11-18 | -78.11 | $77.94 | 6.3M |
| 2025-11-17 | -73.02 | $78.41 | 8.7M |
| 2025-11-14 | -79.52 | $77.81 | 5.2M |
| 2025-11-13 | -64.03 | $79.24 | 7.3M |
| 2025-11-12 | -52.98 | $80.26 | 9.3M |
| 2025-11-11 | -57.20 | $79.87 | 5.9M |
| 2025-11-10 | -82.45 | $77.54 | 6.9M |
| 2025-11-07 | -66.74 | $78.99 | 4.3M |
| 2025-11-06 | -70.31 | $78.66 | 5.8M |
| 2025-11-05 | -71.51 | $78.55 | 6.1M |
| 2025-11-04 | -74.26 | $78.08 | 7.1M |
| 2025-11-03 | -70.48 | $78.44 | 8.2M |
| 2025-10-31 | -73.53 | $78.15 | 9.7M |
| 2025-10-30 | -88.87 | $76.69 | 14.1M |
| 2025-10-29 | -47.79 | $80.60 | 14.8M |
| 2025-10-28 | -18.14 | $82.20 | 9.9M |
| 2025-10-27 | -11.04 | $82.45 | 6.1M |
| 2025-10-24 | -16.41 | $81.93 | 5.6M |
| 2025-10-23 | -25.28 | $81.07 | 6.0M |
| 2025-10-22 | -15.58 | $82.01 | 6.4M |
| 2025-10-21 | -4.95 | $83.04 | 6.2M |
| 2025-10-20 | -4.42 | $82.48 | 5.7M |
| 2025-10-17 | -3.96 | $82.52 | 7.0M |
| 2025-10-16 | -6.89 | $81.37 | 7.6M |
| 2025-10-15 | -14.40 | $80.67 | 11.8M |
| 2025-10-14 | -4.14 | $79.66 | 12.5M |
| 2025-10-13 | -17.01 | $78.44 | 8.4M |
| 2025-10-10 | -19.09 | $77.90 | 8.3M |
| 2025-10-09 | -36.12 | $76.74 | 6.0M |
| 2025-10-08 | -33.33 | $76.93 | 5.1M |
| 2025-10-07 | -28.73 | $77.12 | 4.6M |
| 2025-10-06 | -27.83 | $76.84 | 5.9M |
| 2025-10-03 | -17.81 | $77.49 | 7.1M |
| 2025-10-02 | -3.80 | $77.45 | 4.9M |
| 2025-10-01 | -8.44 | $76.87 | 11.1M |
| 2025-09-30 | -25.19 | $75.39 | 7.3M |
| 2025-09-29 | -22.87 | $75.57 | 6.6M |
| 2025-09-26 | -20.28 | $75.77 | 4.9M |
| 2025-09-25 | -35.27 | $74.61 | 6.9M |
| 2025-09-24 | -12.40 | $76.38 | 6.9M |
| 2025-09-23 | -5.74 | $76.50 | 5.9M |
| 2025-09-22 | -16.72 | $75.13 | 7.2M |
| 2025-09-19 | -19.88 | $74.92 | 13.4M |
| 2025-09-18 | -18.99 | $74.42 | 5.3M |
| 2025-09-17 | -26.05 | $74.00 | 4.3M |
| 2025-09-16 | -34.79 | $73.48 | 6.6M |
| 2025-09-15 | -33.98 | $73.46 | 7.7M |
| 2025-09-12 | -7.01 | $74.98 | 6.4M |
| 2025-09-11 | -3.77 | $74.67 | 10.0M |
| 2025-09-10 | -6.05 | $73.97 | 11.5M |
| 2025-09-09 | -27.23 | $71.75 | 10.6M |
| 2025-09-08 | -41.82 | $70.26 | 13.3M |
| 2025-09-05 | -6.68 | $73.78 | 5.1M |
| 2025-09-04 | -7.01 | $73.69 | 5.0M |
| 2025-09-03 | -10.07 | $73.32 | 6.7M |
| 2025-09-02 | -3.34 | $74.09 | 9.0M |
| 2025-08-29 | -0.67 | $73.15 | 6.4M |
| 2025-08-28 | -1.44 | $72.14 | 5.2M |
| 2025-08-27 | -3.33 | $71.93 | 3.6M |
| 2025-08-26 | -6.64 | $71.55 | 5.3M |
| 2025-08-25 | -8.19 | $71.21 | 4.7M |
| 2025-08-22 | -7.51 | $71.30 | 7.0M |
| 2025-08-21 | -5.26 | $71.43 | 7.1M |
| 2025-08-20 | -4.20 | $70.82 | 5.0M |
| 2025-08-19 | -0.87 | $70.97 | 5.2M |
| 2025-08-18 | -7.01 | $70.17 | 9.2M |
| 2025-08-15 | -4.99 | $68.60 | 8.3M |
| 2025-08-14 | -4.97 | $66.73 | 5.9M |
| 2025-08-13 | -12.11 | $65.90 | 5.7M |
| 2025-08-12 | -16.75 | $65.51 | 4.9M |
| 2025-08-11 | -24.23 | $64.88 | 5.6M |
| 2025-08-08 | -16.39 | $65.54 | 6.5M |
| 2025-08-07 | -39.67 | $63.58 | 4.5M |
| 2025-08-06 | -40.38 | $63.52 | 5.3M |
| 2025-08-05 | -43.25 | $63.42 | 9.1M |
| 2025-08-04 | -66.85 | $61.45 | 7.9M |
| 2025-08-01 | -55.54 | $62.47 | 11.4M |
| 2025-07-31 | -61.21 | $62.10 | 27.4M |
| 2025-07-30 | -64.18 | $62.30 | 15.3M |
| 2025-07-29 | -87.21 | $60.00 | 11.0M |
| 2025-07-28 | -90.28 | $59.64 | 9.0M |
| 2025-07-25 | -81.24 | $60.70 | 10.9M |
| 2025-07-24 | -97.87 | $58.75 | 12.4M |
| 2025-07-23 | -89.43 | $61.85 | 5.4M |
| 2025-07-22 | -97.65 | $61.08 | 6.7M |
| 2025-07-21 | -98.40 | $61.64 | 7.0M |
| 2025-07-18 | -94.73 | $61.96 | 8.6M |
| 2025-07-17 | -89.42 | $63.30 | 7.4M |
| 2025-07-16 | -92.52 | $63.80 | 5.8M |
| 2025-07-15 | -90.50 | $63.94 | 6.0M |
| 2025-07-14 | -95.14 | $64.36 | 6.9M |
| 2025-07-11 | -90.53 | $64.78 | 7.0M |
| 2025-07-10 | -75.33 | $65.62 | 6.3M |
| 2025-07-09 | -54.67 | $66.66 | 6.3M |
| 2025-07-08 | -49.25 | $66.94 | 4.3M |
| 2025-07-07 | -50.00 | $66.68 | 6.4M |
| 2025-07-03 | -36.75 | $67.43 | 3.8M |
| 2025-07-02 | -47.64 | $66.60 | 10.8M |
| 2025-07-01 | -8.53 | $69.58 | 5.7M |
| 2025-06-30 | -2.90 | $68.98 | 6.0M |
| 2025-06-27 | -4.97 | $68.49 | 5.9M |
| 2025-06-26 | -6.74 | $68.14 | 8.1M |
| 2025-06-25 | -32.55 | $66.37 | 7.6M |
| 2025-06-24 | -12.45 | $67.58 | 10.3M |
| 2025-06-23 | -20.02 | $66.81 | 6.8M |
| 2025-06-20 | -22.71 | $66.57 | 11.8M |
| 2025-06-18 | -19.69 | $66.84 | 5.2M |
| 2025-06-17 | -16.89 | $67.09 | 6.1M |
| 2025-06-16 | -6.94 | $67.71 | 7.6M |
| 2025-06-13 | -3.82 | $67.46 | 7.6M |
| 2025-06-12 | -0.12 | $66.35 | 6.6M |
| 2025-06-11 | -0.41 | $65.72 | 7.4M |
| 2025-06-10 | -4.98 | $64.26 | 5.5M |
| 2025-06-09 | -32.14 | $63.86 | 3.7M |
| 2025-06-06 | -44.42 | $63.58 | 3.3M |
| 2025-06-05 | -53.49 | $63.08 | 6.6M |
| 2025-06-04 | -48.67 | $63.57 | 5.9M |
| 2025-06-03 | -48.48 | $63.59 | 6.5M |
| 2025-06-02 | -48.38 | $63.60 | 6.7M |
| 2025-05-30 | -52.38 | $64.04 | 13.3M |
| 2025-05-29 | -68.71 | $62.78 | 10.6M |
| 2025-05-28 | -71.05 | $62.45 | 9.2M |
| 2025-05-27 | -78.88 | $61.34 | 7.4M |
| 2025-05-23 | -82.49 | $60.83 | 8.1M |
| 2025-05-22 | -86.79 | $60.22 | 10.0M |
| 2025-05-21 | -73.45 | $62.11 | 6.2M |
| 2025-05-20 | -61.94 | $63.74 | 7.4M |
| 2025-05-19 | -68.71 | $62.78 | 7.8M |
| 2025-05-16 | -70.48 | $62.53 | 10.8M |
| 2025-05-15 | -85.03 | $60.47 | 11.2M |
| 2025-05-14 | -98.27 | $60.04 | 13.1M |
| 2025-05-13 | -98.36 | $60.50 | 19.2M |
| 2025-05-12 | -81.40 | $64.81 | 20.5M |
| 2025-05-09 | -65.10 | $66.97 | 6.4M |
| 2025-05-08 | -54.76 | $67.85 | 9.9M |
| 2025-05-07 | -67.33 | $66.78 | 9.3M |
| 2025-05-06 | -73.80 | $66.23 | 7.0M |
| 2025-05-05 | -44.42 | $67.10 | 10.7M |
| 2025-05-02 | -41.46 | $67.46 | 14.3M |
| 2025-05-01 | -25.12 | $69.45 | 20.9M |
| 2025-04-30 | -42.63 | $66.71 | 12.5M |
| 2025-04-29 | -57.73 | $65.03 | 9.3M |
| 2025-04-28 | -58.63 | $64.93 | 7.7M |
| 2025-04-25 | -55.13 | $65.32 | 5.0M |
| 2025-04-24 | -49.73 | $65.92 | 7.0M |
| 2025-04-23 | -52.88 | $65.57 | 10.8M |
| 2025-04-22 | -53.96 | $65.45 | 9.1M |
| 2025-04-21 | -56.47 | $65.17 | 9.7M |
| 2025-04-17 | -37.41 | $67.29 | 16.1M |
| 2025-04-16 | -26.08 | $68.55 | 6.9M |
| 2025-04-15 | -22.75 | $68.92 | 11.1M |
| 2025-04-14 | -20.23 | $69.20 | 12.1M |
| 2025-04-11 | -17.45 | $69.51 | 12.5M |
| 2025-04-10 | -22.30 | $68.97 | 15.8M |
| 2025-04-09 | -11.42 | $70.18 | 17.7M |
| 2025-04-08 | -34.35 | $67.63 | 24.6M |
| 2025-04-07 | -60.23 | $63.85 | 13.2M |
| 2025-04-04 | -97.18 | $63.66 | 13.3M |
| 2025-04-03 | -32.24 | $67.51 | 12.2M |
| 2025-04-02 | -16.43 | $68.07 | 6.4M |
| 2025-04-01 | -18.28 | $67.98 | 8.6M |
| 2025-03-31 | -23.00 | $67.75 | 7.5M |
| 2025-03-28 | -35.52 | $67.14 | 6.6M |
| 2025-03-27 | -26.28 | $67.59 | 6.0M |
| 2025-03-26 | -32.68 | $67.20 | 7.0M |
| 2025-03-25 | -38.06 | $66.48 | 7.5M |
| 2025-03-24 | -19.29 | $67.57 | 11.3M |
| 2025-03-21 | -27.00 | $67.05 | 18.1M |
| 2025-03-20 | -3.36 | $68.64 | 7.2M |
| 2025-03-19 | -3.92 | $67.91 | 5.9M |
| 2025-03-18 | -8.72 | $67.57 | 11.8M |
| 2025-03-17 | -11.47 | $66.65 | 6.9M |
| 2025-03-14 | -30.02 | $65.68 | 9.0M |
| 2025-03-13 | -29.89 | $65.75 | 7.7M |
| 2025-03-12 | -36.55 | $64.84 | 10.3M |
| 2025-03-11 | -17.77 | $64.98 | 7.3M |
| 2025-03-10 | -15.09 | $65.23 | 8.3M |
| 2025-03-07 | -7.22 | $66.33 | 10.1M |
| 2025-03-06 | -14.95 | $65.25 | 6.0M |
| 2025-03-05 | -9.94 | $65.95 | 6.6M |
| 2025-03-04 | -22.39 | $64.21 | 7.2M |
| 2025-03-03 | -17.45 | $64.90 | 7.1M |
| 2025-02-28 | -11.59 | $65.72 | 10.5M |
| 2025-02-27 | -20.46 | $64.48 | 8.3M |
| 2025-02-26 | -24.89 | $63.86 | 6.6M |
| 2025-02-25 | -26.32 | $63.66 | 10.3M |
| 2025-02-24 | -30.90 | $63.02 | 8.2M |
| 2025-02-21 | -27.45 | $63.48 | 14.1M |
| 2025-02-20 | -15.36 | $65.09 | 8.5M |
| 2025-02-19 | -6.27 | $66.40 | 9.7M |
| 2025-02-18 | -11.70 | $65.57 | 10.1M |
| 2025-02-14 | -9.72 | $65.83 | 10.2M |
| 2025-02-13 | -5.80 | $66.37 | 21.0M |
| 2025-02-12 | -6.60 | $63.22 | 36.6M |
| 2025-02-11 | -41.59 | $55.00 | 12.7M |
| 2025-02-10 | -46.64 | $54.29 | 10.1M |
| 2025-02-07 | -36.72 | $54.01 | 5.9M |
| 2025-02-06 | -31.17 | $54.24 | 15.0M |
| 2025-02-05 | -20.46 | $55.69 | 7.6M |
| 2025-02-04 | -15.58 | $56.35 | 7.9M |
| 2025-02-03 | -17.53 | $55.95 | 8.6M |
| 2025-01-31 | -13.80 | $56.48 | 10.8M |
| 2025-01-30 | -11.13 | $56.82 | 11.1M |
| 2025-01-29 | -10.53 | $56.90 | 11.6M |
| 2025-01-28 | -2.08 | $57.33 | 14.0M |
| 2025-01-27 | -4.34 | $56.20 | 11.3M |
| 2025-01-24 | -3.37 | $54.55 | 13.1M |
| 2025-01-23 | -7.15 | $53.82 | 13.4M |
| 2025-01-22 | -5.13 | $52.99 | 10.7M |
| 2025-01-21 | -1.24 | $53.15 | 10.0M |
| 2025-01-17 | -2.89 | $52.62 | 13.4M |
| 2025-01-16 | -3.67 | $51.96 | 14.3M |
| 2025-01-15 | -1.61 | $52.14 | 11.0M |
| 2025-01-14 | -5.99 | $51.57 | 16.6M |
| 2025-01-13 | -7.55 | $51.52 | 25.7M |
| 2025-01-10 | -60.55 | $48.01 | 16.8M |
| 2025-01-08 | -80.31 | $46.01 | 14.3M |
| 2025-01-07 | -82.53 | $45.78 | 10.2M |
| 2025-01-06 | -83.37 | $45.82 | 16.5M |
| 2025-01-03 | -84.99 | $45.77 | 12.2M |
| 2025-01-02 | -95.82 | $44.22 | 10.6M |
| 2024-12-31 | -91.93 | $44.89 | 11.7M |
| 2024-12-30 | -97.70 | $43.94 | 12.2M |
| 2024-12-27 | -94.50 | $44.49 | 10.6M |
| 2024-12-26 | -91.96 | $44.92 | 11.3M |
| 2024-12-24 | -95.92 | $44.25 | 5.9M |
| 2024-12-23 | -96.57 | $44.14 | 16.4M |
| 2024-12-20 | -95.50 | $44.36 | 21.4M |
| 2024-12-19 | -98.93 | $43.78 | 26.0M |
| 2024-12-18 | -91.84 | $45.28 | 26.2M |
| 2024-12-17 | -99.33 | $44.04 | 29.4M |
| 2024-12-16 | -98.44 | $46.60 | 20.8M |
| 2024-12-13 | -89.09 | $49.37 | 17.6M |
| 2024-12-12 | -99.00 | $49.58 | 22.5M |
| 2024-12-11 | -99.66 | $51.76 | 17.9M |
| 2024-12-10 | -68.56 | $55.15 | 12.7M |
| 2024-12-09 | -56.70 | $56.07 | 11.5M |
| 2024-12-06 | -66.75 | $55.29 | 9.6M |
| 2024-12-05 | -53.79 | $56.86 | 9.1M |
| 2024-12-04 | -49.72 | $58.05 | 8.0M |
| 2024-12-03 | -38.98 | $59.19 | 9.0M |
| 2024-12-02 | -40.02 | $59.08 | 11.6M |
| 2024-11-29 | -32.77 | $59.85 | 3.9M |
| 2024-11-27 | -31.73 | $59.96 | 7.6M |
| 2024-11-26 | -40.68 | $59.01 | 7.9M |
| 2024-11-25 | -30.60 | $60.08 | 15.6M |
| 2024-11-22 | -50.09 | $58.01 | 11.2M |
| 2024-11-21 | -58.66 | $57.10 | 7.2M |
| 2024-11-20 | -61.21 | $56.83 | 11.4M |
| 2024-11-19 | -71.19 | $55.77 | 12.1M |
| 2024-11-18 | -68.55 | $56.05 | 18.7M |
| 2024-11-15 | -95.48 | $53.19 | 16.7M |
| 2024-11-14 | -83.91 | $55.09 | 8.8M |
| 2024-11-13 | -92.70 | $54.27 | 8.1M |
| 2024-11-12 | -95.78 | $54.03 | 16.0M |
| 2024-11-11 | -87.27 | $55.81 | 11.6M |
| 2024-11-08 | -90.88 | $55.54 | 13.7M |
| 2024-11-07 | -79.54 | $57.07 | 22.3M |
| 2024-11-06 | -45.89 | $61.61 | 29.1M |
| 2024-11-05 | -92.36 | $55.34 | 11.1M |
| 2024-11-04 | -100.00 | $54.65 | 11.5M |
| 2024-11-01 | -98.44 | $55.81 | 13.6M |
| 2024-10-31 | -95.62 | $56.46 | 7.6M |
| 2024-10-30 | -97.44 | $56.39 | 8.6M |
| 2024-10-29 | -98.63 | $56.25 | 6.8M |
| 2024-10-28 | -89.15 | $57.36 | 9.0M |
| 2024-10-25 | -96.58 | $56.49 | 8.4M |
| 2024-10-24 | -99.74 | $56.12 | 8.8M |
| 2024-10-23 | -97.18 | $56.78 | 9.9M |
| 2024-10-22 | -98.47 | $56.85 | 14.6M |
| 2024-10-21 | -91.89 | $58.17 | 13.6M |
| 2024-10-18 | -71.18 | $60.34 | 42.3M |
| 2024-10-17 | -38.71 | $63.67 | 9.7M |
| 2024-10-16 | -26.05 | $65.02 | 10.7M |
| 2024-10-15 | -26.24 | $65.00 | 17.2M |
| 2024-10-14 | -3.19 | $67.46 | 13.4M |
| 2024-10-11 | -10.12 | $66.63 | 12.9M |
| 2024-10-10 | -7.76 | $66.85 | 12.8M |
| 2024-10-09 | -1.27 | $65.97 | 8.6M |
| 2024-10-08 | -1.77 | $65.90 | 10.5M |
| 2024-10-07 | -4.13 | $65.25 | 11.7M |
| 2024-10-04 | -9.11 | $64.59 | 16.3M |
| 2024-10-03 | -11.37 | $62.92 | 10.1M |
| 2024-10-02 | -18.80 | $62.24 | 22.3M |
| 2024-10-01 | -23.44 | $61.54 | 16.3M |
| 2024-09-30 | -8.19 | $62.88 | 16.1M |
| 2024-09-27 | -6.81 | $61.38 | 12.5M |
| 2024-09-26 | -16.83 | $59.01 | 8.4M |
| 2024-09-25 | -24.16 | $58.64 | 11.3M |
| 2024-09-24 | -35.25 | $58.08 | 7.8M |
| 2024-09-23 | -45.35 | $57.57 | 9.4M |
| 2024-09-20 | -46.53 | $57.51 | 10.2M |
| 2024-09-19 | -28.91 | $58.40 | 4.9M |
| 2024-09-18 | -28.51 | $58.42 | 5.1M |
| 2024-09-17 | -40.20 | $57.83 | 6.2M |
| 2024-09-16 | -29.51 | $58.37 | 5.2M |
| 2024-09-13 | -37.23 | $57.98 | 7.4M |
| 2024-09-12 | -46.14 | $57.53 | 7.1M |
| 2024-09-11 | -74.26 | $56.11 | 9.8M |
| 2024-09-10 | -67.13 | $56.94 | 5.1M |
| 2024-09-09 | -77.93 | $56.47 | 9.1M |
| 2024-09-06 | -49.53 | $57.75 | 6.3M |
| 2024-09-05 | -42.02 | $58.07 | 7.0M |
| 2024-09-04 | -13.15 | $59.30 | 14.2M |
| 2024-09-03 | -57.52 | $57.38 | 11.6M |
| 2024-08-30 | -60.86 | $57.24 | 8.2M |
| 2024-08-29 | -72.82 | $56.97 | 9.2M |
| 2024-08-28 | -72.44 | $57.24 | 8.0M |
| 2024-08-27 | -71.38 | $57.46 | 6.2M |
| 2024-08-26 | -62.74 | $58.70 | 6.9M |
| 2024-08-23 | -62.14 | $58.75 | 9.6M |
| 2024-08-22 | -74.28 | $57.74 | 7.9M |
| 2024-08-21 | -67.31 | $58.32 | 4.7M |
| 2024-08-20 | -60.34 | $58.90 | 4.2M |
| 2024-08-19 | -61.54 | $58.80 | 7.5M |
| 2024-08-16 | -66.95 | $58.35 | 7.4M |
| 2024-08-15 | -76.44 | $57.56 | 10.0M |
| 2024-08-14 | -95.31 | $55.99 | 5.9M |
| 2024-08-13 | -97.36 | $55.82 | 7.8M |
| 2024-08-12 | -97.48 | $55.81 | 8.4M |
| 2024-08-09 | -88.33 | $57.11 | 8.3M |
| 2024-08-08 | -78.73 | $57.85 | 11.7M |
| 2024-08-07 | -97.39 | $56.47 | 15.0M |
| 2024-08-06 | -73.81 | $58.34 | 11.5M |
| 2024-08-05 | -75.62 | $57.81 | 9.5M |
| 2024-08-02 | -56.93 | $59.32 | 8.7M |
| 2024-08-01 | -48.14 | $60.03 | 9.2M |
| 2024-07-31 | -44.43 | $60.33 | 12.8M |
| 2024-07-30 | -9.16 | $63.18 | 10.5M |
| 2024-07-29 | -7.58 | $61.57 | 9.2M |
| 2024-07-26 | -16.37 | $61.00 | 14.6M |
| 2024-07-25 | -54.46 | $58.65 | 8.2M |
| 2024-07-24 | -56.24 | $58.54 | 10.2M |
| 2024-07-23 | -65.48 | $57.97 | 7.5M |
| 2024-07-22 | -60.03 | $58.33 | 7.9M |
| 2024-07-19 | -40.13 | $59.57 | 7.1M |
| 2024-07-18 | -34.67 | $59.91 | 7.0M |
| 2024-07-17 | -7.54 | $61.60 | 12.4M |
| 2024-07-16 | -32.26 | $60.06 | 9.7M |
| 2024-07-15 | -54.57 | $58.67 | 6.2M |
| 2024-07-12 | -49.28 | $59.00 | 8.2M |
| 2024-07-11 | -61.96 | $58.21 | 7.5M |
| 2024-07-10 | -72.87 | $57.53 | 11.0M |
| 2024-07-09 | -71.43 | $57.62 | 8.8M |
| 2024-07-08 | -83.28 | $56.89 | 5.9M |
| 2024-07-05 | -87.62 | $56.62 | 6.3M |
| 2024-07-03 | -95.55 | $56.70 | 5.4M |
| 2024-07-02 | -93.81 | $57.52 | 7.1M |
| 2024-07-01 | -80.82 | $58.15 | 8.3M |
| 2024-06-28 | -48.16 | $59.06 | 14.3M |
| 2024-06-27 | -43.80 | $58.36 | 16.2M |
| 2024-06-26 | -15.48 | $60.63 | 8.2M |
| 2024-06-25 | -17.53 | $60.44 | 8.4M |
| 2024-06-24 | -3.66 | $61.73 | 8.7M |
| 2024-06-21 | -6.32 | $61.37 | 20.9M |
| 2024-06-20 | -10.35 | $61.00 | 6.9M |
| 2024-06-18 | -10.24 | $61.01 | 8.9M |
| 2024-06-17 | -9.37 | $61.09 | 7.8M |
| 2024-06-14 | -18.85 | $60.22 | 11.7M |
| 2024-06-13 | -10.02 | $61.03 | 14.1M |
| 2024-06-12 | -21.35 | $59.99 | 10.6M |
| 2024-06-11 | -21.24 | $60.00 | 10.3M |
| 2024-06-10 | -18.19 | $60.28 | 10.6M |
| 2024-06-07 | -1.85 | $61.78 | 12.2M |
| 2024-06-06 | -0.85 | $60.94 | 9.5M |
| 2024-06-05 | -0.13 | $60.70 | 8.9M |
| 2024-06-04 | -2.35 | $60.26 | 12.9M |
| 2024-06-03 | -3.00 | $60.21 | 17.1M |
| 2024-05-31 | -1.87 | $59.60 | 22.4M |
| 2024-05-30 | -53.02 | $56.04 | 16.2M |
| 2024-05-29 | -87.07 | $53.67 | 16.5M |
| 2024-05-28 | -99.66 | $53.63 | 14.4M |
| 2024-05-24 | -87.30 | $55.54 | 11.7M |
| 2024-05-23 | -86.54 | $55.65 | 18.3M |
| 2024-05-22 | -74.19 | $57.44 | 9.5M |
| 2024-05-21 | -75.05 | $57.32 | 16.8M |
| 2024-05-20 | -77.59 | $57.40 | 11.5M |
| 2024-05-17 | -75.89 | $57.68 | 9.6M |
| 2024-05-16 | -76.86 | $57.52 | 14.0M |
| 2024-05-15 | -84.49 | $56.26 | 16.4M |
| 2024-05-14 | -86.07 | $56.00 | 15.4M |
| 2024-05-13 | -84.58 | $56.47 | 11.8M |
| 2024-05-10 | -88.20 | $55.82 | 9.3M |
| 2024-05-09 | -88.98 | $55.68 | 10.3M |
| 2024-05-08 | -93.26 | $54.91 | 13.6M |
| 2024-05-07 | -89.53 | $55.74 | 17.5M |
| 2024-05-06 | -89.27 | $55.97 | 16.6M |
| 2024-05-03 | -89.60 | $55.90 | 23.9M |
| 2024-05-02 | -93.23 | $55.15 | 37.9M |
| 2024-05-01 | -89.14 | $56.31 | 65.8M |
| 2024-04-30 | -88.73 | $67.71 | 13.5M |
| 2024-04-29 | -91.78 | $67.45 | 6.6M |
| 2024-04-26 | -96.75 | $67.18 | 6.4M |
| 2024-04-25 | -96.76 | $67.33 | 8.9M |
| 2024-04-24 | -97.81 | $67.77 | 8.7M |
| 2024-04-23 | -95.78 | $68.50 | 8.5M |
| 2024-04-22 | -86.94 | $69.63 | 5.7M |
| 2024-04-19 | -86.00 | $69.75 | 7.8M |
| 2024-04-18 | -88.82 | $69.39 | 10.1M |
| 2024-04-17 | -95.00 | $68.60 | 8.1M |
| 2024-04-16 | -94.29 | $69.03 | 9.6M |
| 2024-04-15 | -94.85 | $68.96 | 7.2M |
| 2024-04-12 | -97.43 | $68.64 | 7.7M |
| 2024-04-11 | -99.64 | $69.74 | 10.5M |
| 2024-04-10 | -96.87 | $71.15 | 8.4M |
| 2024-04-09 | -84.07 | $73.36 | 5.9M |
| 2024-04-08 | -71.79 | $74.44 | 6.5M |
| 2024-04-05 | -70.19 | $74.58 | 6.4M |
| 2024-04-04 | -77.93 | $73.90 | 5.8M |
| 2024-04-03 | -69.97 | $74.60 | 9.2M |
| 2024-04-02 | -78.84 | $73.82 | 23.7M |
| 2024-04-01 | -16.08 | $79.56 | 9.0M |
| 2024-03-28 | -12.84 | $79.76 | 9.0M |
| 2024-03-27 | -8.06 | $79.43 | 10.3M |
| 2024-03-26 | -7.51 | $79.32 | 10.2M |
| 2024-03-25 | -12.52 | $78.98 | 8.0M |
| 2024-03-22 | -15.79 | $78.48 | 11.1M |
| 2024-03-21 | -12.25 | $78.27 | 8.8M |
| 2024-03-20 | -0.34 | $78.98 | 6.4M |
| 2024-03-19 | -14.33 | $78.06 | 7.2M |
| 2024-03-18 | -7.74 | $77.57 | 7.1M |
| 2024-03-15 | -11.20 | $77.40 | 17.1M |
| 2024-03-14 | -31.16 | $76.42 | 7.8M |
| 2024-03-13 | -58.45 | $75.08 | 5.2M |
| 2024-03-12 | -58.75 | $75.21 | 4.6M |
| 2024-03-11 | -44.87 | $75.94 | 6.3M |
| 2024-03-08 | -61.41 | $75.07 | 6.1M |
| 2024-03-07 | -76.05 | $74.30 | 6.7M |
| 2024-03-06 | -75.29 | $74.34 | 8.8M |
| 2024-03-05 | -78.33 | $73.71 | 15.0M |
| 2024-03-04 | -65.72 | $73.89 | 13.7M |
| 2024-03-01 | -66.47 | $73.84 | 8.5M |
| 2024-02-29 | -58.57 | $74.37 | 14.5M |
| 2024-02-28 | -46.35 | $75.19 | 6.8M |
| 2024-02-27 | -30.25 | $76.27 | 5.2M |
| 2024-02-26 | -27.87 | $76.43 | 5.3M |
| 2024-02-23 | -16.39 | $77.20 | 4.3M |
| 2024-02-22 | -14.80 | $77.10 | 5.7M |
| 2024-02-21 | -14.18 | $77.15 | 18.7M |
| 2024-02-20 | -24.54 | $76.31 | 6.9M |
| 2024-02-16 | -14.80 | $77.10 | 8.2M |
| 2024-02-15 | -20.96 | $76.60 | 13.5M |
| 2024-02-14 | -23.30 | $76.41 | 9.8M |
| 2024-02-13 | -21.09 | $76.59 | 8.9M |
| 2024-02-12 | -9.32 | $77.29 | 11.2M |
| 2024-02-09 | -24.23 | $76.32 | 9.0M |
| 2024-02-08 | -47.31 | $75.08 | 12.1M |
| 2024-02-07 | -42.21 | $76.05 | 15.0M |
| 2024-02-06 | -67.07 | $73.76 | 11.7M |
| 2024-02-05 | -82.77 | $72.44 | 23.9M |
| 2024-02-02 | -77.79 | $73.09 | 10.5M |
| 2024-02-01 | -71.44 | $73.92 | 10.5M |
| 2024-01-31 | -67.99 | $74.37 | 8.7M |
| 2024-01-30 | -71.98 | $73.85 | 7.2M |
| 2024-01-29 | -74.81 | $73.48 | 10.3M |
| 2024-01-26 | -78.48 | $73.00 | 11.7M |
| 2024-01-25 | -86.22 | $71.99 | 27.5M |
| 2024-01-24 | -84.44 | $74.19 | 17.5M |
| 2024-01-23 | -75.96 | $75.10 | 7.2M |
| 2024-01-22 | -86.86 | $73.93 | 13.3M |
| 2024-01-19 | -93.48 | $73.22 | 16.2M |
| 2024-01-18 | -87.33 | $73.88 | 14.4M |
| 2024-01-17 | -70.81 | $76.99 | 7.9M |
| 2024-01-16 | -57.10 | $77.42 | 12.4M |
| 2024-01-12 | -65.52 | $76.56 | 15.5M |
| 2024-01-11 | -42.31 | $78.93 | 15.5M |
| 2024-01-10 | -39.28 | $79.24 | 11.8M |
| 2024-01-09 | -28.31 | $80.36 | 20.7M |
| 2024-01-08 | -25.17 | $80.68 | 22.2M |
| 2024-01-05 | -8.21 | $81.42 | 21.8M |
| 2024-01-04 | -11.53 | $80.51 | 22.1M |
| 2024-01-03 | -6.93 | $80.88 | 6.8M |
| 2024-01-02 | -4.11 | $80.85 | 8.8M |
| 2023-12-29 | -3.57 | $78.96 | 3.8M |
| 2023-12-28 | -3.31 | $78.97 | 3.9M |
| 2023-12-27 | -3.51 | $78.82 | 4.2M |
| 2023-12-26 | -2.07 | $79.00 | 4.1M |
| 2023-12-22 | -3.29 | $78.76 | 6.1M |
| 2023-12-21 | -1.16 | $78.62 | 9.1M |
| 2023-12-20 | -10.46 | $77.24 | 13.1M |
| 2023-12-19 | -1.75 | $76.26 | 9.0M |
| 2023-12-18 | -9.92 | $74.88 | 7.8M |
| 2023-12-15 | -14.88 | $74.43 | 12.9M |
| 2023-12-14 | -14.22 | $74.49 | 8.5M |
| 2023-12-13 | -2.72 | $75.29 | 9.0M |
| 2023-12-12 | -22.00 | $73.59 | 7.2M |
| 2023-12-11 | -20.07 | $73.76 | 8.3M |
| 2023-12-08 | -4.47 | $75.10 | 10.5M |
| 2023-12-07 | -11.94 | $74.01 | 11.4M |
| 2023-12-06 | -10.33 | $73.50 | 16.3M |
| 2023-12-05 | -13.27 | $71.02 | 14.8M |
| 2023-12-04 | -54.79 | $68.48 | 7.4M |
| 2023-12-01 | -54.79 | $68.48 | 7.1M |
| 2023-11-30 | -64.94 | $67.95 | 12.3M |
| 2023-11-29 | -64.07 | $66.90 | 9.9M |
| 2023-11-28 | -29.15 | $69.32 | 4.3M |
| 2023-11-27 | -37.52 | $68.74 | 6.3M |
| 2023-11-24 | -27.71 | $69.42 | 2.2M |
| 2023-11-22 | -31.75 | $69.14 | 4.4M |
| 2023-11-21 | -47.04 | $68.08 | 4.8M |
| 2023-11-20 | -44.44 | $68.26 | 6.4M |
| 2023-11-17 | -36.51 | $68.81 | 6.4M |
| 2023-11-16 | -44.59 | $68.25 | 8.5M |
| 2023-11-15 | -34.44 | $69.13 | 6.8M |
| 2023-11-14 | -48.81 | $68.50 | 7.3M |
| 2023-11-13 | -59.79 | $67.80 | 4.2M |
| 2023-11-10 | -63.38 | $67.68 | 5.8M |
| 2023-11-09 | -73.91 | $66.74 | 6.6M |
| 2023-11-08 | -51.40 | $68.75 | 6.1M |
| 2023-11-07 | -34.60 | $70.25 | 5.7M |
| 2023-11-06 | -25.31 | $71.08 | 5.8M |
| 2023-11-03 | -34.60 | $70.25 | 8.0M |
| 2023-11-02 | -41.43 | $69.64 | 9.1M |
| 2023-11-01 | -51.62 | $68.73 | 17.5M |
| 2023-10-31 | -59.07 | $69.01 | 9.1M |
| 2023-10-30 | -72.71 | $68.01 | 7.9M |
| 2023-10-27 | -96.18 | $66.29 | 6.9M |
| 2023-10-26 | -92.89 | $67.98 | 6.1M |
| 2023-10-25 | -90.07 | $68.53 | 8.3M |
| 2023-10-24 | -83.24 | $68.97 | 5.0M |
| 2023-10-23 | -82.86 | $68.99 | 6.3M |
| 2023-10-20 | -81.71 | $69.05 | 7.6M |
| 2023-10-19 | -52.00 | $70.61 | 6.5M |
| 2023-10-18 | -42.86 | $71.09 | 8.5M |
| 2023-10-17 | -25.33 | $72.01 | 6.0M |
| 2023-10-16 | -35.24 | $71.49 | 8.1M |
| 2023-10-13 | -27.52 | $71.54 | 6.6M |
| 2023-10-12 | -40.55 | $70.92 | 6.7M |
| 2023-10-11 | -23.53 | $71.73 | 4.8M |
| 2023-10-10 | -19.29 | $71.73 | 6.5M |
| 2023-10-09 | -29.93 | $71.25 | 5.6M |
| 2023-10-06 | -39.53 | $69.90 | 4.3M |
| 2023-10-05 | -38.00 | $69.75 | 4.5M |
| 2023-10-04 | -47.95 | $68.98 | 6.0M |
| 2023-10-03 | -44.37 | $69.25 | 4.4M |
| 2023-10-02 | -38.54 | $69.69 | 5.3M |
| 2023-09-29 | -36.82 | $69.82 | 5.4M |
| 2023-09-28 | -34.04 | $70.03 | 5.7M |
| 2023-09-27 | -37.35 | $69.78 | 8.2M |
| 2023-09-26 | -16.82 | $71.33 | 5.8M |
| 2023-09-25 | -0.40 | $72.57 | 5.3M |
| 2023-09-22 | -17.12 | $71.15 | 6.1M |
| 2023-09-21 | -7.07 | $71.89 | 9.3M |
| 2023-09-20 | -12.28 | $71.41 | 11.6M |
| 2023-09-19 | -3.88 | $71.99 | 9.2M |
| 2023-09-18 | -12.13 | $70.70 | 9.1M |
| 2023-09-15 | -9.49 | $70.87 | 12.8M |
| 2023-09-14 | -22.30 | $69.95 | 8.4M |
| 2023-09-13 | -37.35 | $70.24 | 10.5M |
| 2023-09-12 | -38.92 | $70.52 | 13.6M |
| 2023-09-11 | -59.31 | $68.75 | 15.6M |
| 2023-09-08 | -88.25 | $65.84 | 5.5M |
| 2023-09-07 | -90.87 | $65.60 | 7.2M |
| 2023-09-06 | -91.71 | $65.51 | 7.1M |
| 2023-09-05 | -90.77 | $65.61 | 7.0M |
| 2023-09-01 | -90.21 | $65.67 | 6.3M |
| 2023-08-31 | -94.87 | $65.17 | 9.8M |
| 2023-08-30 | -81.68 | $66.83 | 4.5M |
| 2023-08-29 | -80.33 | $67.13 | 7.4M |
| 2023-08-28 | -79.47 | $67.24 | 5.9M |
| 2023-08-25 | -78.84 | $67.32 | 7.4M |
| 2023-08-24 | -85.34 | $66.49 | 7.2M |
| 2023-08-23 | -86.05 | $66.40 | 8.1M |
| 2023-08-22 | -80.96 | $67.05 | 6.8M |
| 2023-08-21 | -80.72 | $67.08 | 8.6M |
| 2023-08-18 | -82.84 | $66.81 | 15.0M |
| 2023-08-17 | -82.92 | $66.80 | 44.5M |
| 2023-08-16 | -90.49 | $72.72 | 4.9M |
| 2023-08-15 | -78.64 | $73.33 | 6.2M |
| 2023-08-14 | -50.92 | $74.34 | 7.2M |
| 2023-08-11 | -36.48 | $74.87 | 6.0M |
| 2023-08-10 | -49.71 | $73.96 | 6.1M |
| 2023-08-09 | -40.41 | $74.60 | 6.9M |
| 2023-08-08 | -47.14 | $74.00 | 6.6M |
| 2023-08-07 | -44.89 | $73.91 | 5.6M |
| 2023-08-04 | -51.73 | $72.89 | 8.3M |
| 2023-08-03 | -35.25 | $74.32 | 12.8M |
| 2023-08-02 | -11.18 | $76.41 | 22.3M |
| 2023-08-01 | -30.19 | $73.95 | 9.0M |
| 2023-07-31 | -20.35 | $74.69 | 7.7M |
| 2023-07-28 | -20.94 | $74.61 | 9.5M |
| 2023-07-27 | -9.07 | $75.47 | 8.8M |
| 2023-07-26 | -13.32 | $75.10 | 9.9M |
| 2023-07-25 | -6.34 | $75.66 | 8.6M |
| 2023-07-24 | -3.00 | $75.95 | 7.5M |
| 2023-07-21 | -6.35 | $75.05 | 9.6M |
| 2023-07-20 | -2.13 | $74.87 | 9.9M |
| 2023-07-19 | -2.70 | $74.38 | 12.9M |
| 2023-07-18 | -7.00 | $72.31 | 8.5M |
| 2023-07-17 | -23.49 | $71.17 | 7.8M |
| 2023-07-14 | -18.29 | $71.38 | 9.7M |
| 2023-07-13 | -9.13 | $71.22 | 13.1M |
| 2023-07-12 | -38.13 | $70.47 | 13.7M |
| 2023-07-11 | -25.20 | $71.27 | 7.2M |
| 2023-07-10 | -56.06 | $69.36 | 8.1M |
| 2023-07-07 | -59.13 | $69.17 | 6.7M |
| 2023-07-06 | -53.15 | $69.54 | 8.0M |
| 2023-07-05 | -52.34 | $69.59 | 8.9M |
| 2023-07-03 | -49.43 | $69.77 | 3.5M |
| 2023-06-30 | -59.77 | $69.13 | 7.9M |
| 2023-06-29 | -65.75 | $68.76 | 5.9M |
| 2023-06-28 | -72.27 | $68.14 | 8.9M |
| 2023-06-27 | -63.94 | $68.68 | 12.3M |
| 2023-06-26 | -45.92 | $69.85 | 9.5M |
| 2023-06-23 | -49.77 | $69.60 | 8.6M |
| 2023-06-22 | -52.70 | $69.41 | 6.9M |
| 2023-06-21 | -62.56 | $68.77 | 8.2M |
| 2023-06-20 | -64.10 | $68.67 | 9.1M |
| 2023-06-16 | -78.74 | $67.72 | 18.2M |
| 2023-06-15 | -51.31 | $69.50 | 15.5M |
| 2023-06-14 | -95.22 | $66.65 | 23.6M |
| 2023-06-13 | -8.78 | $72.26 | 6.6M |
| 2023-06-12 | -10.42 | $71.50 | 4.9M |
| 2023-06-09 | -5.90 | $71.76 | 4.7M |
| 2023-06-08 | -1.10 | $71.75 | 5.1M |
| 2023-06-07 | -5.51 | $71.48 | 6.0M |
| 2023-06-06 | -17.91 | $70.51 | 7.4M |
| 2023-06-05 | -13.39 | $70.74 | 8.4M |
| 2023-06-02 | -29.54 | $69.99 | 7.3M |
| 2023-06-01 | -50.97 | $68.88 | 8.3M |
| 2023-05-31 | -67.50 | $68.03 | 12.8M |
| 2023-05-30 | -92.42 | $67.15 | 10.2M |
| 2023-05-26 | -86.19 | $67.64 | 6.5M |
| 2023-05-25 | -85.79 | $67.67 | 10.6M |
| 2023-05-24 | -74.79 | $68.82 | 6.5M |
| 2023-05-23 | -62.68 | $69.67 | 6.7M |
| 2023-05-22 | -66.24 | $69.42 | 7.4M |
| 2023-05-19 | -66.81 | $69.38 | 7.9M |
| 2023-05-18 | -67.81 | $69.31 | 10.5M |
| 2023-05-17 | -66.10 | $69.43 | 11.6M |
| 2023-05-16 | -99.39 | $67.10 | 8.5M |
| 2023-05-15 | -91.75 | $68.85 | 6.5M |
| 2023-05-12 | -94.72 | $68.58 | 5.7M |
| 2023-05-11 | -90.43 | $68.97 | 6.5M |
| 2023-05-10 | -82.29 | $69.71 | 7.1M |
| 2023-05-09 | -79.43 | $69.97 | 6.4M |
| 2023-05-08 | -82.62 | $69.68 | 8.3M |
| 2023-05-05 | -71.96 | $70.68 | 10.6M |
| 2023-05-04 | -93.35 | $68.79 | 10.4M |
| 2023-05-03 | -91.70 | $70.08 | 15.2M |
| 2023-05-02 | -83.75 | $72.76 | 9.0M |
| 2023-05-01 | -70.18 | $73.89 | 6.0M |
| 2023-04-28 | -79.05 | $73.31 | 8.1M |
| 2023-04-27 | -82.87 | $73.06 | 7.2M |
| 2023-04-26 | -95.11 | $72.26 | 8.5M |
| 2023-04-25 | -94.60 | $72.87 | 7.5M |
| 2023-04-24 | -84.99 | $73.44 | 8.1M |
| 2023-04-21 | -88.82 | $72.84 | 7.1M |
| 2023-04-20 | -82.10 | $73.25 | 8.6M |
| 2023-04-19 | -67.03 | $74.21 | 8.8M |
| 2023-04-18 | -36.73 | $76.14 | 9.4M |
| 2023-04-17 | -42.07 | $75.80 | 11.7M |
| 2023-04-14 | -59.34 | $74.70 | 7.4M |
| 2023-04-13 | -48.04 | $75.42 | 8.4M |
| 2023-04-12 | -55.89 | $74.92 | 9.6M |
| 2023-04-11 | -34.38 | $76.29 | 8.7M |
| 2023-04-10 | -38.30 | $76.04 | 9.3M |
| 2023-04-06 | -14.76 | $77.54 | 8.8M |
| 2023-04-05 | -29.15 | $77.75 | 7.6M |
| 2023-04-04 | -51.52 | $76.25 | 6.5M |
| 2023-04-03 | -63.45 | $76.09 | 9.7M |
| 2023-03-31 | -79.80 | $74.31 | 10.5M |
| 2023-03-30 | -76.22 | $74.70 | 6.5M |
| 2023-03-29 | -81.82 | $74.09 | 8.1M |
| 2023-03-28 | -90.94 | $73.12 | 6.5M |
| 2023-03-27 | -88.62 | $73.57 | 5.6M |
| 2023-03-24 | -91.88 | $73.26 | 6.1M |
| 2023-03-23 | -98.22 | $72.37 | 9.0M |
| 2023-03-22 | -96.43 | $74.41 | 6.8M |
| 2023-03-21 | -88.21 | $75.56 | 6.8M |
| 2023-03-20 | -92.71 | $74.98 | 6.2M |
| 2023-03-17 | -96.90 | $74.37 | 16.8M |
| 2023-03-16 | -90.79 | $75.83 | 6.6M |
| 2023-03-15 | -93.82 | $75.40 | 8.0M |
| 2023-03-14 | -94.93 | $75.56 | 8.2M |
| 2023-03-13 | -97.41 | $76.28 | 7.2M |
| 2023-03-10 | -96.84 | $77.10 | 7.9M |
| 2023-03-09 | -97.56 | $77.00 | 11.0M |
| 2023-03-08 | -97.48 | $79.81 | 6.7M |
| 2023-03-07 | -97.98 | $80.45 | 9.7M |
| 2023-03-06 | -81.38 | $82.97 | 10.2M |
| 2023-03-03 | -93.72 | $81.81 | 12.1M |
| 2023-03-02 | -99.24 | $81.43 | 10.1M |
| 2023-03-01 | -94.33 | $82.47 | 7.4M |
| 2023-02-28 | -94.65 | $83.54 | 9.6M |
| 2023-02-27 | -96.01 | $84.84 | 7.9M |
| 2023-02-24 | -80.56 | $85.77 | 9.3M |
| 2023-02-23 | -62.29 | $86.87 | 7.3M |
| 2023-02-22 | -56.64 | $87.21 | 5.6M |
| 2023-02-21 | -49.83 | $87.62 | 7.2M |
| 2023-02-17 | -33.89 | $88.58 | 7.3M |
| 2023-02-16 | -44.02 | $87.97 | 8.3M |
| 2023-02-15 | -37.71 | $88.35 | 6.4M |
| 2023-02-14 | -34.88 | $88.52 | 7.5M |
| 2023-02-13 | -12.46 | $89.87 | 7.8M |
| 2023-02-10 | -15.95 | $89.66 | 7.7M |
| 2023-02-09 | -9.14 | $90.07 | 10.7M |
| 2023-02-08 | -38.50 | $88.96 | 17.1M |
| 2023-02-07 | -80.54 | $85.98 | 15.3M |
| 2023-02-06 | -94.90 | $85.25 | 8.3M |
| 2023-02-03 | -88.73 | $85.77 | 7.3M |
| 2023-02-02 | -83.87 | $86.18 | 11.2M |
| 2023-02-01 | -68.92 | $87.49 | 7.4M |
| 2023-01-31 | -60.42 | $88.22 | 8.2M |
| 2023-01-30 | -74.16 | $87.05 | 8.5M |
| 2023-01-27 | -66.85 | $87.78 | 7.5M |
| 2023-01-26 | -68.20 | $87.66 | 9.3M |
| 2023-01-25 | -89.59 | $85.75 | 18.4M |
| 2023-01-24 | -98.79 | $86.02 | 14.7M |
| 2023-01-23 | -93.97 | $87.20 | 14.7M |
| 2023-01-20 | -97.18 | $87.00 | 13.0M |
| 2023-01-19 | -94.98 | $87.48 | 11.4M |
| 2023-01-18 | -97.95 | $88.20 | 9.5M |
| 2023-01-17 | -89.47 | $89.37 | 12.4M |
| 2023-01-13 | -87.24 | $89.92 | 10.2M |
| 2023-01-12 | -94.92 | $89.18 | 10.5M |
| 2023-01-11 | -92.35 | $89.75 | 10.2M |
| 2023-01-10 | -86.83 | $90.65 | 10.8M |
| 2023-01-09 | -92.64 | $91.49 | 10.4M |
| 2023-01-06 | -91.88 | $91.60 | 9.0M |
| 2023-01-05 | -99.86 | $90.45 | 8.4M |
| 2023-01-04 | -93.18 | $91.98 | 7.3M |
| 2023-01-03 | -86.44 | $92.91 | 6.5M |
| 2022-12-30 | -91.65 | $93.19 | 3.6M |
| 2022-12-29 | -89.61 | $93.45 | 3.3M |
| 2022-12-28 | -95.04 | $92.76 | 3.8M |
| 2022-12-27 | -92.99 | $93.02 | 4.0M |
| 2022-12-23 | -90.96 | $93.56 | 7.3M |
| 2022-12-22 | -92.25 | $93.40 | 5.4M |
| 2022-12-21 | -90.61 | $94.12 | 6.3M |
| 2022-12-20 | -91.96 | $95.00 | 5.3M |
| 2022-12-19 | -95.14 | $95.05 | 5.2M |
| 2022-12-16 | -91.25 | $95.45 | 11.1M |
| 2022-12-15 | -71.66 | $97.60 | 7.1M |
| 2022-12-14 | -41.13 | $100.68 | 5.1M |
| 2022-12-13 | -36.08 | $101.19 | 6.1M |
| 2022-12-12 | -0.11 | $103.79 | 4.7M |
| 2022-12-09 | -23.73 | $101.65 | 4.4M |
| 2022-12-08 | -14.02 | $102.53 | 4.1M |
| 2022-12-07 | -6.91 | $102.28 | 4.8M |
| 2022-12-06 | -20.37 | $101.19 | 4.1M |
| 2022-12-05 | -10.25 | $102.01 | 3.6M |
| 2022-12-02 | -2.37 | $102.58 | 4.5M |
| 2022-12-01 | -13.95 | $101.65 | 5.0M |
| 2022-11-30 | -11.08 | $101.88 | 7.9M |
| 2022-11-29 | -20.43 | $100.88 | 3.4M |
| 2022-11-28 | -23.84 | $100.41 | 4.6M |
| 2022-11-25 | -14.73 | $101.26 | 2.5M |
| 2022-11-23 | -26.44 | $100.06 | 3.4M |
| 2022-11-22 | -31.80 | $99.51 | 4.9M |
| 2022-11-21 | -40.63 | $97.89 | 4.8M |
| 2022-11-18 | -45.13 | $97.35 | 7.3M |
| 2022-11-17 | -61.59 | $94.93 | 6.4M |
| 2022-11-16 | -52.40 | $96.10 | 6.9M |
| 2022-11-15 | -39.59 | $97.73 | 6.6M |
| 2022-11-14 | -43.99 | $97.17 | 5.0M |
| 2022-11-11 | -39.82 | $97.55 | 9.2M |
| 2022-11-10 | -20.97 | $99.91 | 6.3M |
| 2022-11-09 | -19.47 | $99.56 | 5.0M |
| 2022-11-08 | -6.79 | $101.65 | 5.7M |
| 2022-11-07 | -1.72 | $101.18 | 5.6M |
| 2022-11-04 | -2.14 | $99.56 | 9.4M |
| 2022-11-03 | -12.46 | $97.80 | 8.4M |
| 2022-11-02 | -24.21 | $96.80 | 15.5M |
| 2022-11-01 | -43.65 | $94.62 | 7.0M |
| 2022-10-31 | -43.11 | $94.70 | 7.4M |
| 2022-10-28 | -46.55 | $94.19 | 6.8M |
| 2022-10-27 | -56.62 | $92.70 | 5.6M |
| 2022-10-26 | -56.42 | $92.73 | 7.6M |
| 2022-10-25 | -59.86 | $92.22 | 13.8M |
| 2022-10-24 | -42.43 | $94.80 | 7.2M |
| 2022-10-21 | -56.49 | $92.72 | 4.9M |
| 2022-10-20 | -68.18 | $90.99 | 4.8M |
| 2022-10-19 | -63.65 | $91.66 | 4.0M |
| 2022-10-18 | -66.07 | $91.94 | 5.7M |
| 2022-10-17 | -72.36 | $90.89 | 5.5M |
| 2022-10-14 | -81.89 | $89.30 | 5.5M |
| 2022-10-13 | -77.10 | $90.10 | 6.1M |
| 2022-10-12 | -93.41 | $87.84 | 4.9M |
| 2022-10-11 | -89.45 | $88.50 | 6.9M |
| 2022-10-10 | -93.12 | $88.25 | 7.4M |
| 2022-10-07 | -93.20 | $88.25 | 19.7M |
| 2022-10-06 | -60.22 | $98.58 | 4.2M |
| 2022-10-05 | -37.74 | $100.45 | 3.2M |
| 2022-10-04 | -36.90 | $100.52 | 5.6M |
| 2022-10-03 | -70.07 | $97.76 | 3.9M |
| 2022-09-30 | -98.80 | $95.37 | 5.4M |
| 2022-09-29 | -88.37 | $96.98 | 5.2M |
| 2022-09-28 | -80.68 | $98.16 | 4.3M |
| 2022-09-27 | -94.80 | $97.21 | 4.6M |
| 2022-09-26 | -86.92 | $97.74 | 5.1M |
| 2022-09-23 | -79.03 | $98.35 | 4.6M |
| 2022-09-22 | -64.38 | $99.83 | 4.5M |
| 2022-09-21 | -65.41 | $99.77 | 3.8M |
| 2022-09-20 | -38.53 | $101.34 | 3.9M |
| 2022-09-19 | -25.34 | $102.11 | 4.1M |
| 2022-09-16 | -37.26 | $102.06 | 8.6M |
| 2022-09-15 | -36.13 | $102.31 | 5.6M |
| 2022-09-14 | -62.33 | $101.05 | 4.7M |
| 2022-09-13 | -71.61 | $100.45 | 3.5M |
| 2022-09-12 | -44.37 | $103.04 | 3.7M |
| 2022-09-09 | -53.73 | $102.15 | 3.9M |
| 2022-09-08 | -52.58 | $102.26 | 5.4M |
| 2022-09-07 | -69.19 | $100.68 | 4.7M |
| 2022-09-06 | -89.70 | $98.73 | 5.8M |
| 2022-09-02 | -82.23 | $99.44 | 5.5M |
| 2022-09-01 | -77.08 | $99.93 | 4.0M |
| 2022-08-31 | -99.35 | $98.15 | 6.1M |
| 2022-08-30 | -88.68 | $98.80 | 4.9M |
| 2022-08-29 | -56.99 | $100.33 | 3.0M |
| 2022-08-26 | -57.92 | $100.06 | 2.9M |
| 2022-08-25 | -41.11 | $102.15 | 3.9M |
| 2022-08-24 | -47.24 | $101.28 | 5.1M |
| 2022-08-23 | -46.83 | $101.13 | 2.9M |
| 2022-08-22 | -37.59 | $102.34 | 5.1M |
| 2022-08-19 | -24.47 | $104.05 | 5.1M |
| 2022-08-18 | -25.73 | $103.64 | 6.2M |
| 2022-08-17 | -15.33 | $104.92 | 3.9M |
| 2022-08-16 | -5.44 | $106.43 | 3.4M |
| 2022-08-15 | -4.04 | $106.27 | 2.9M |
| 2022-08-12 | -3.23 | $106.39 | 5.1M |
| 2022-08-11 | -9.12 | $104.25 | 4.0M |
| 2022-08-10 | -3.76 | $104.05 | 4.2M |
| 2022-08-09 | -5.37 | $103.69 | 5.1M |
| 2022-08-08 | -17.96 | $102.00 | 4.2M |
| 2022-08-05 | -16.02 | $102.26 | 4.3M |
| 2022-08-04 | -18.93 | $101.87 | 7.5M |
| 2022-08-03 | -4.59 | $101.38 | 11.7M |
| 2022-08-02 | -28.66 | $95.37 | 4.1M |
| 2022-08-01 | -16.95 | $96.02 | 4.0M |
| 2022-07-29 | -22.14 | $95.68 | 5.7M |
| 2022-07-28 | -24.43 | $95.53 | 4.8M |
| 2022-07-27 | -19.24 | $95.87 | 3.1M |
| 2022-07-26 | -27.79 | $95.31 | 4.4M |
| 2022-07-25 | -40.31 | $94.49 | 4.8M |
| 2022-07-22 | -46.87 | $94.06 | 4.5M |
| 2022-07-21 | -60.15 | $93.19 | 7.0M |
| 2022-07-20 | -28.99 | $95.15 | 4.2M |
| 2022-07-19 | -4.39 | $96.79 | 6.7M |
| 2022-07-18 | -25.88 | $94.29 | 4.9M |
| 2022-07-15 | -12.25 | $95.37 | 4.3M |
| 2022-07-14 | -44.32 | $92.83 | 3.7M |
| 2022-07-13 | -36.49 | $93.45 | 3.8M |
| 2022-07-12 | -17.17 | $94.98 | 5.6M |
| 2022-07-11 | -16.47 | $94.71 | 3.3M |
| 2022-07-08 | -23.51 | $94.18 | 3.5M |
| 2022-07-07 | -29.48 | $93.73 | 3.5M |
| 2022-07-06 | -38.21 | $93.19 | 3.1M |
| 2022-07-05 | -47.91 | $92.53 | 4.8M |
| 2022-07-01 | -36.70 | $93.94 | 5.2M |
| 2022-06-30 | -52.14 | $92.66 | 6.3M |
| 2022-06-29 | -47.27 | $93.35 | 3.6M |
| 2022-06-28 | -50.92 | $93.20 | 4.9M |
| 2022-06-27 | -37.17 | $94.54 | 4.7M |
| 2022-06-24 | -41.63 | $94.52 | 6.1M |
| 2022-06-23 | -62.20 | $92.37 | 4.7M |
| 2022-06-22 | -72.54 | $91.29 | 4.7M |
| 2022-06-21 | -74.55 | $91.08 | 5.0M |
| 2022-06-17 | -97.70 | $88.66 | 8.4M |
| 2022-06-16 | -92.23 | $89.85 | 5.9M |
| 2022-06-15 | -83.18 | $91.45 | 4.2M |
| 2022-06-14 | -92.80 | $90.64 | 4.8M |
| 2022-06-13 | -95.05 | $90.89 | 4.8M |
| 2022-06-10 | -77.75 | $93.17 | 4.5M |
| 2022-06-09 | -84.24 | $92.74 | 4.2M |
| 2022-06-08 | -71.31 | $93.88 | 3.8M |
| 2022-06-07 | -48.44 | $95.92 | 4.9M |
| 2022-06-06 | -51.04 | $95.72 | 3.9M |
| 2022-06-03 | -63.74 | $94.90 | 4.3M |
| 2022-06-02 | -39.11 | $97.23 | 4.2M |
| 2022-06-01 | -47.95 | $96.54 | 4.4M |
| 2022-05-31 | -45.79 | $96.75 | 9.3M |
| 2022-05-27 | -32.44 | $98.05 | 4.3M |
| 2022-05-26 | -35.01 | $97.80 | 4.8M |
| 2022-05-25 | -48.97 | $97.15 | 3.6M |
| 2022-05-24 | -55.26 | $96.45 | 4.0M |
| 2022-05-23 | -64.16 | $95.57 | 6.1M |
| 2022-05-20 | -69.76 | $94.93 | 5.2M |
| 2022-05-19 | -86.99 | $93.14 | 7.0M |
| 2022-05-18 | -91.91 | $94.02 | 8.2M |
| 2022-05-17 | -65.34 | $99.38 | 4.2M |
| 2022-05-16 | -71.94 | $98.55 | 3.4M |
| 2022-05-13 | -80.45 | $97.48 | 4.5M |
| 2022-05-12 | -74.32 | $98.25 | 4.9M |
| 2022-05-11 | -76.39 | $97.99 | 4.7M |
| 2022-05-10 | -75.04 | $98.16 | 5.2M |
| 2022-05-09 | -69.79 | $98.86 | 7.1M |
| 2022-05-06 | -55.39 | $100.69 | 8.2M |
| 2022-05-05 | -78.68 | $97.73 | 8.2M |
| 2022-05-04 | -56.33 | $100.57 | 9.4M |
| 2022-05-03 | -92.45 | $95.98 | 5.9M |
| 2022-05-02 | -88.36 | $96.50 | 6.5M |
| 2022-04-29 | -97.97 | $96.13 | 8.8M |
| 2022-04-28 | -75.85 | $100.85 | 5.9M |
| 2022-04-27 | -75.85 | $100.85 | 4.7M |
| 2022-04-26 | -69.46 | $101.43 | 3.9M |
| 2022-04-25 | -67.57 | $101.77 | 5.0M |
| 2022-04-22 | -70.42 | $101.68 | 5.8M |
| 2022-04-21 | -36.14 | $105.18 | 3.4M |
| 2022-04-20 | -21.84 | $106.64 | 5.6M |
| 2022-04-19 | -49.07 | $103.86 | 3.6M |
| 2022-04-18 | -56.85 | $103.42 | 3.0M |
| 2022-04-14 | -54.49 | $103.68 | 5.1M |
| 2022-04-13 | -42.70 | $104.98 | 3.8M |
| 2022-04-12 | -45.78 | $104.64 | 4.1M |
| 2022-04-11 | -47.51 | $104.45 | 6.4M |
| 2022-04-08 | -27.92 | $106.61 | 7.8M |
| 2022-04-07 | -55.12 | $103.61 | 5.7M |
| 2022-04-06 | -69.18 | $102.06 | 6.6M |
| 2022-04-05 | -92.75 | $99.46 | 7.1M |
| 2022-04-04 | -87.85 | $100.00 | 7.0M |
| 2022-04-01 | -91.59 | $101.09 | 6.3M |
| 2022-03-31 | -98.60 | $101.21 | 8.5M |
| 2022-03-30 | -71.40 | $103.55 | 8.0M |
| 2022-03-29 | -58.26 | $104.68 | 8.5M |
| 2022-03-28 | -18.90 | $108.04 | 3.8M |
| 2022-03-25 | -12.94 | $108.56 | 3.8M |
| 2022-03-24 | -18.79 | $108.05 | 3.6M |
| 2022-03-23 | -31.08 | $106.20 | 3.2M |
| 2022-03-22 | -21.91 | $107.23 | 3.3M |
| 2022-03-21 | -20.48 | $107.39 | 4.7M |
| 2022-03-18 | -13.16 | $107.30 | 7.1M |
| 2022-03-17 | -0.79 | $108.56 | 5.6M |
| 2022-03-16 | -3.78 | $107.11 | 5.2M |
| 2022-03-15 | -5.23 | $106.98 | 6.8M |
| 2022-03-14 | -27.78 | $104.49 | 5.8M |
| 2022-03-11 | -40.00 | $103.47 | 4.8M |
| 2022-03-10 | -32.69 | $104.08 | 3.6M |
| 2022-03-09 | -47.60 | $103.60 | 4.9M |
| 2022-03-08 | -69.51 | $102.36 | 6.8M |
| 2022-03-07 | -52.31 | $104.56 | 6.4M |
| 2022-03-04 | -47.38 | $105.19 | 5.3M |
| 2022-03-03 | -52.46 | $104.54 | 5.7M |
| 2022-03-02 | -53.32 | $104.43 | 5.0M |
| 2022-03-01 | -71.93 | $102.05 | 5.6M |
| 2022-02-28 | -59.42 | $103.65 | 6.7M |
| 2022-02-25 | -54.34 | $104.30 | 6.6M |
| 2022-02-24 | -81.94 | $100.77 | 7.1M |
| 2022-02-23 | -88.16 | $102.24 | 4.9M |
| 2022-02-22 | -90.14 | $101.92 | 4.8M |
| 2022-02-18 | -78.89 | $102.13 | 4.9M |
| 2022-02-17 | -77.42 | $102.30 | 4.6M |
| 2022-02-16 | -63.24 | $103.94 | 5.6M |
| 2022-02-15 | -71.63 | $102.97 | 4.4M |
| 2022-02-14 | -71.37 | $103.00 | 7.7M |
| 2022-02-11 | -60.64 | $104.24 | 5.9M |
| 2022-02-10 | -51.30 | $105.32 | 8.6M |
| 2022-02-09 | -55.88 | $104.79 | 15.3M |
| 2022-02-08 | -3.63 | $110.83 | 7.8M |
| 2022-02-07 | -7.07 | $109.41 | 5.5M |
| 2022-02-04 | -15.87 | $108.49 | 5.5M |
| 2022-02-03 | -13.67 | $108.72 | 6.6M |
| 2022-02-02 | -4.56 | $108.90 | 8.8M |
| 2022-02-01 | -31.81 | $106.27 | 7.0M |
| 2022-01-31 | -29.33 | $106.51 | 8.5M |
| 2022-01-28 | -0.73 | $109.27 | 10.3M |
| 2022-01-27 | -10.35 | $106.79 | 12.4M |
| 2022-01-26 | -31.70 | $104.86 | 10.8M |
| 2022-01-25 | -54.95 | $103.10 | 7.5M |
| 2022-01-24 | -49.54 | $103.51 | 13.8M |
| 2022-01-21 | -91.05 | $101.56 | 7.8M |
| 2022-01-20 | -67.36 | $102.39 | 6.7M |
| 2022-01-19 | -52.70 | $103.45 | 7.3M |
| 2022-01-18 | -31.90 | $104.51 | 8.1M |
| 2022-01-14 | -12.07 | $106.22 | 6.7M |
| 2022-01-13 | -22.27 | $105.34 | 6.5M |
| 2022-01-12 | -16.59 | $105.78 | 4.9M |
| 2022-01-11 | -13.68 | $106.04 | 8.7M |
| 2022-01-10 | -16.78 | $105.06 | 6.1M |
| 2022-01-07 | -24.44 | $104.19 | 6.9M |
| 2022-01-06 | -31.76 | $102.59 | 9.8M |
| 2022-01-05 | -4.93 | $105.81 | 7.0M |
| 2022-01-04 | -8.88 | $104.29 | 6.1M |
| 2022-01-03 | -3.08 | $104.16 | 5.0M |
| 2021-12-31 | -9.69 | $103.16 | 3.3M |
| 2021-12-30 | -5.59 | $103.68 | 2.5M |
| 2021-12-29 | -0.93 | $103.70 | 2.8M |
| 2021-12-28 | -3.31 | $102.77 | 2.7M |
| 2021-12-27 | -0.15 | $102.40 | 2.6M |
| 2021-12-23 | -6.77 | $101.31 | 3.1M |
| 2021-12-22 | -9.81 | $100.90 | 4.3M |
| 2021-12-21 | -10.63 | $100.79 | 5.0M |
| 2021-12-20 | -14.13 | $100.32 | 5.2M |
| 2021-12-17 | -13.83 | $100.36 | 9.4M |
| 2021-12-16 | -7.43 | $101.22 | 7.4M |
| 2021-12-15 | -3.44 | $100.55 | 7.1M |
| 2021-12-14 | -17.95 | $98.78 | 6.3M |
| 2021-12-13 | -4.07 | $98.90 | 5.0M |
| 2021-12-10 | -2.61 | $98.86 | 9.2M |
| 2021-12-09 | -5.11 | $97.31 | 14.1M |
| 2021-12-08 | -37.34 | $93.10 | 5.8M |
| 2021-12-07 | -39.80 | $92.93 | 4.0M |
| 2021-12-06 | -43.85 | $92.65 | 6.0M |
| 2021-12-03 | -70.46 | $90.87 | 5.7M |
| 2021-12-02 | -83.80 | $89.99 | 6.0M |
| 2021-12-01 | -99.87 | $88.78 | 6.2M |
| 2021-11-30 | -98.04 | $89.06 | 9.1M |
| 2021-11-29 | -65.09 | $92.02 | 5.2M |
| 2021-11-26 | -59.34 | $91.52 | 4.2M |
| 2021-11-24 | -45.21 | $92.65 | 6.1M |
| 2021-11-23 | -33.03 | $93.64 | 6.6M |
| 2021-11-22 | -35.87 | $92.99 | 4.3M |
| 2021-11-19 | -34.17 | $93.16 | 6.4M |
| 2021-11-18 | -11.91 | $95.34 | 8.6M |
| 2021-11-17 | -35.36 | $92.73 | 3.9M |
| 2021-11-16 | -31.81 | $92.89 | 4.0M |
| 2021-11-15 | -25.77 | $93.49 | 3.6M |
| 2021-11-12 | -20.48 | $94.02 | 3.8M |
| 2021-11-11 | -18.96 | $94.21 | 4.3M |
| 2021-11-10 | -26.45 | $92.96 | 5.0M |
| 2021-11-09 | -26.51 | $92.76 | 4.4M |
| 2021-11-08 | -19.55 | $93.76 | 4.0M |
| 2021-11-05 | -19.42 | $93.78 | 7.4M |
| 2021-11-04 | -14.47 | $94.49 | 7.4M |
| 2021-11-03 | -1.60 | $96.34 | 16.9M |
| 2021-11-02 | -3.10 | $91.15 | 7.0M |
| 2021-11-01 | -5.03 | $90.65 | 7.7M |
| 2021-10-29 | -3.23 | $89.28 | 5.3M |
| 2021-10-28 | -3.12 | $88.62 | 4.4M |
| 2021-10-27 | -9.86 | $88.09 | 5.2M |
| 2021-10-26 | -4.66 | $88.32 | 6.2M |
| 2021-10-25 | -5.14 | $87.68 | 5.8M |
| 2021-10-22 | -1.20 | $87.52 | 5.0M |
| 2021-10-21 | -11.65 | $86.86 | 5.3M |
| 2021-10-20 | -17.04 | $86.55 | 5.0M |
| 2021-10-19 | -45.91 | $84.89 | 3.8M |
| 2021-10-18 | -53.04 | $84.48 | 4.8M |
| 2021-10-15 | -29.39 | $85.84 | 5.4M |
| 2021-10-14 | -51.65 | $84.56 | 7.3M |
| 2021-10-13 | -76.00 | $83.16 | 4.3M |
| 2021-10-12 | -65.04 | $83.79 | 2.9M |
| 2021-10-11 | -56.52 | $84.28 | 3.3M |
| 2021-10-08 | -54.96 | $84.37 | 3.0M |
| 2021-10-07 | -57.91 | $84.20 | 4.3M |
| 2021-10-06 | -76.17 | $83.15 | 5.2M |
| 2021-10-05 | -75.24 | $83.64 | 4.8M |
| 2021-10-04 | -71.95 | $83.81 | 4.8M |
| 2021-10-01 | -68.51 | $84.07 | 6.9M |
| 2021-09-30 | -66.14 | $84.86 | 6.0M |
| 2021-09-29 | -22.57 | $86.79 | 4.8M |
| 2021-09-28 | -48.08 | $85.66 | 6.3M |
| 2021-09-27 | -46.28 | $85.74 | 5.3M |
| 2021-09-24 | -64.84 | $84.71 | 2.9M |
| 2021-09-23 | -55.28 | $84.86 | 3.9M |
| 2021-09-22 | -74.15 | $83.86 | 3.9M |
| 2021-09-21 | -72.83 | $83.93 | 5.1M |
| 2021-09-20 | -60.57 | $84.58 | 5.3M |
| 2021-09-17 | -43.02 | $85.51 | 8.7M |
| 2021-09-16 | -46.04 | $85.35 | 4.2M |
| 2021-09-15 | -42.45 | $85.54 | 6.4M |
| 2021-09-14 | -73.58 | $83.89 | 3.9M |
| 2021-09-13 | -61.89 | $84.51 | 4.5M |
| 2021-09-10 | -75.47 | $83.79 | 6.5M |
| 2021-09-09 | -44.91 | $85.41 | 4.1M |
| 2021-09-08 | -29.62 | $86.22 | 3.6M |
| 2021-09-07 | -18.45 | $86.58 | 4.6M |
| 2021-09-03 | -4.59 | $87.47 | 4.9M |
| 2021-09-02 | -7.35 | $86.96 | 5.2M |
| 2021-09-01 | -15.50 | $85.71 | 6.7M |
| 2021-08-31 | -6.49 | $86.39 | 8.3M |
| 2021-08-30 | -28.78 | $84.60 | 5.5M |
| 2021-08-27 | -40.81 | $83.71 | 3.9M |
| 2021-08-26 | -50.00 | $83.03 | 3.9M |
| 2021-08-25 | -42.70 | $83.57 | 3.2M |
| 2021-08-24 | -39.46 | $83.81 | 3.3M |
| 2021-08-23 | -28.78 | $84.60 | 3.7M |
| 2021-08-20 | -25.41 | $84.85 | 4.0M |
| 2021-08-19 | -33.78 | $84.23 | 5.2M |
| 2021-08-18 | -28.92 | $84.59 | 4.5M |
| 2021-08-17 | -3.51 | $86.47 | 6.1M |
| 2021-08-16 | -1.78 | $85.39 | 4.5M |
| 2021-08-13 | -18.48 | $84.36 | 3.7M |
| 2021-08-12 | -5.83 | $85.14 | 6.5M |
| 2021-08-11 | -3.44 | $84.95 | 7.8M |
| 2021-08-10 | -21.01 | $83.24 | 5.9M |
| 2021-08-09 | -53.13 | $81.65 | 4.6M |
| 2021-08-06 | -61.21 | $81.25 | 7.0M |
| 2021-08-05 | -85.45 | $80.05 | 11.3M |
| 2021-08-04 | -57.84 | $81.55 | 14.3M |
| 2021-08-03 | -5.93 | $84.00 | 7.6M |
| 2021-08-02 | -39.62 | $82.41 | 4.7M |
| 2021-07-30 | -40.68 | $82.36 | 6.0M |
| 2021-07-29 | -25.85 | $83.06 | 4.3M |
| 2021-07-28 | -20.76 | $83.30 | 3.3M |
| 2021-07-27 | -26.75 | $83.64 | 4.3M |
| 2021-07-26 | -40.57 | $82.87 | 4.8M |
| 2021-07-23 | -33.39 | $83.27 | 4.1M |
| 2021-07-22 | -44.88 | $82.63 | 4.7M |
| 2021-07-21 | -37.16 | $83.06 | 6.8M |
| 2021-07-20 | -59.78 | $81.80 | 6.4M |
| 2021-07-19 | -80.07 | $80.67 | 5.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.38
2026-07-17
Close Price
$107.47
Vol: 6.6MAverage Directional Index - Detailed Analysis
Minimum
6.29
Average
22.40
Maximum
55.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.38 | $107.47 | 6.6M |
| 2026-07-16 | 36.73 | $106.50 | 12.0M |
| 2026-07-15 | 37.16 | $105.91 | 6.9M |
| 2026-07-14 | 37.75 | $106.18 | 11.4M |
| 2026-07-13 | 37.83 | $105.90 | 7.3M |
| 2026-07-10 | 38.01 | $104.15 | 9.4M |
| 2026-07-09 | 38.37 | $102.81 | 8.5M |
| 2026-07-08 | 38.80 | $104.47 | 4.8M |
| 2026-07-07 | 38.76 | $104.33 | 5.0M |
| 2026-07-06 | 38.92 | $102.08 | 5.7M |
| 2026-07-02 | 39.08 | $104.72 | 5.5M |
| 2026-07-01 | 38.75 | $104.81 | 7.5M |
| 2026-06-30 | 38.45 | $103.45 | 5.6M |
| 2026-06-29 | 38.17 | $103.58 | 4.8M |
| 2026-06-26 | 37.75 | $104.34 | 9.7M |
| 2026-06-25 | 37.14 | $104.66 | 8.9M |
| 2026-06-24 | 36.64 | $101.87 | 8.5M |
| 2026-06-23 | 36.43 | $101.57 | 6.4M |
| 2026-06-22 | 35.89 | $101.30 | 9.8M |
| 2026-06-18 | 35.32 | $98.32 | 21.6M |
| 2026-06-17 | 35.23 | $99.16 | 6.1M |
| 2026-06-16 | 34.90 | $100.72 | 5.1M |
| 2026-06-15 | 34.49 | $100.68 | 7.4M |
| 2026-06-12 | 34.02 | $101.96 | 11.2M |
| 2026-06-11 | 33.17 | $100.48 | 14.1M |
| 2026-06-10 | 32.52 | $98.02 | 8.7M |
| 2026-06-09 | 32.09 | $97.06 | 6.2M |
| 2026-06-08 | 31.79 | $97.08 | 6.1M |
| 2026-06-05 | 31.51 | $95.93 | 9.7M |
| 2026-06-04 | 31.31 | $94.82 | 12.3M |
| 2026-06-03 | 31.35 | $91.37 | 7.6M |
| 2026-06-02 | 31.65 | $89.50 | 5.7M |
| 2026-06-01 | 32.33 | $90.62 | 5.2M |
| 2026-05-29 | 32.84 | $90.98 | 9.7M |
| 2026-05-28 | 33.27 | $92.97 | 6.9M |
| 2026-05-27 | 33.32 | $92.07 | 5.4M |
| 2026-05-26 | 33.71 | $90.73 | 5.6M |
| 2026-05-22 | 34.10 | $93.26 | 4.8M |
| 2026-05-21 | 33.82 | $93.32 | 6.5M |
| 2026-05-20 | 33.56 | $93.28 | 7.9M |
| 2026-05-19 | 33.15 | $94.18 | 12.9M |
| 2026-05-18 | 32.43 | $95.99 | 7.2M |
| 2026-05-15 | 31.37 | $95.89 | 8.8M |
| 2026-05-14 | 29.94 | $97.15 | 9.3M |
| 2026-05-13 | 28.20 | $98.11 | 12.6M |
| 2026-05-12 | 26.37 | $95.15 | 12.8M |
| 2026-05-11 | 24.68 | $92.22 | 12.0M |
| 2026-05-08 | 23.13 | $90.55 | 11.2M |
| 2026-05-07 | 21.70 | $87.36 | 9.4M |
| 2026-05-06 | 20.56 | $86.86 | 15.2M |
| 2026-05-05 | 19.35 | $80.69 | 7.3M |
| 2026-05-04 | 19.16 | $82.01 | 5.4M |
| 2026-05-01 | 18.48 | $82.09 | 4.9M |
| 2026-04-30 | 17.61 | $83.29 | 8.3M |
| 2026-04-29 | 16.59 | $83.90 | 7.6M |
| 2026-04-28 | 15.51 | $80.98 | 8.3M |
| 2026-04-27 | 14.87 | $78.36 | 5.7M |
| 2026-04-24 | 14.84 | $77.94 | 7.4M |
| 2026-04-23 | 14.81 | $78.86 | 9.0M |
| 2026-04-22 | 14.78 | $76.43 | 5.1M |
| 2026-04-21 | 15.10 | $77.36 | 7.4M |
| 2026-04-20 | 15.35 | $76.58 | 7.4M |
| 2026-04-17 | 16.09 | $77.30 | 8.7M |
| 2026-04-16 | 16.88 | $76.79 | 10.6M |
| 2026-04-15 | 17.54 | $74.99 | 8.7M |
| 2026-04-14 | 18.26 | $77.62 | 6.1M |
| 2026-04-13 | 18.60 | $78.09 | 6.7M |
| 2026-04-10 | 19.01 | $79.33 | 6.9M |
| 2026-04-09 | 19.14 | $78.84 | 5.2M |
| 2026-04-08 | 19.28 | $78.79 | 6.8M |
| 2026-04-07 | 19.59 | $78.22 | 16.4M |
| 2026-04-06 | 19.98 | $73.28 | 4.9M |
| 2026-04-02 | 20.23 | $73.49 | 6.0M |
| 2026-04-01 | 20.47 | $72.49 | 5.1M |
| 2026-03-31 | 20.36 | $71.82 | 7.7M |
| 2026-03-30 | 20.04 | $70.14 | 7.3M |
| 2026-03-27 | 19.40 | $70.08 | 6.1M |
| 2026-03-26 | 18.77 | $71.18 | 4.1M |
| 2026-03-25 | 18.39 | $72.18 | 5.4M |
| 2026-03-24 | 18.08 | $72.80 | 8.5M |
| 2026-03-23 | 17.72 | $71.29 | 8.2M |
| 2026-03-20 | 17.04 | $71.48 | 18.9M |
| 2026-03-19 | 16.06 | $71.86 | 9.1M |
| 2026-03-18 | 15.29 | $73.02 | 7.1M |
| 2026-03-17 | 14.77 | $74.81 | 8.3M |
| 2026-03-16 | 14.47 | $75.84 | 5.4M |
| 2026-03-13 | 14.57 | $76.13 | 4.5M |
| 2026-03-12 | 14.74 | $76.07 | 7.7M |
| 2026-03-11 | 14.93 | $75.72 | 5.5M |
| 2026-03-10 | 14.77 | $76.32 | 6.5M |
| 2026-03-09 | 14.80 | $78.26 | 6.9M |
| 2026-03-06 | 14.71 | $77.92 | 7.1M |
| 2026-03-05 | 14.77 | $78.69 | 10.1M |
| 2026-03-04 | 15.16 | $80.57 | 6.8M |
| 2026-03-03 | 15.92 | $80.49 | 7.1M |
| 2026-03-02 | 16.73 | $81.66 | 12.5M |
| 2026-02-27 | 17.60 | $79.90 | 14.7M |
| 2026-02-26 | 18.06 | $78.01 | 6.3M |
| 2026-02-25 | 18.19 | $76.19 | 8.1M |
| 2026-02-24 | 17.65 | $74.18 | 12.2M |
| 2026-02-23 | 17.08 | $77.00 | 6.5M |
| 2026-02-20 | 17.07 | $76.69 | 6.2M |
| 2026-02-19 | 16.96 | $77.32 | 5.3M |
| 2026-02-18 | 17.01 | $77.75 | 5.2M |
| 2026-02-17 | 17.20 | $78.20 | 5.8M |
| 2026-02-13 | 17.60 | $78.48 | 6.7M |
| 2026-02-12 | 17.82 | $77.93 | 8.1M |
| 2026-02-11 | 18.05 | $77.02 | 10.6M |
| 2026-02-10 | 17.66 | $75.62 | 13.1M |
| 2026-02-09 | 17.26 | $75.77 | 10.7M |
| 2026-02-06 | 17.34 | $78.35 | 7.1M |
| 2026-02-05 | 17.59 | $76.33 | 8.2M |
| 2026-02-04 | 17.34 | $75.24 | 11.6M |
| 2026-02-03 | 17.09 | $76.83 | 7.2M |
| 2026-02-02 | 16.63 | $75.42 | 10.7M |
| 2026-01-30 | 15.78 | $74.52 | 10.2M |
| 2026-01-29 | 14.59 | $74.44 | 10.6M |
| 2026-01-28 | 13.40 | $74.03 | 13.6M |
| 2026-01-27 | 11.96 | $72.00 | 44.2M |
| 2026-01-26 | 10.45 | $83.87 | 9.3M |
| 2026-01-23 | 10.15 | $83.01 | 7.3M |
| 2026-01-22 | 10.08 | $82.68 | 6.4M |
| 2026-01-21 | 10.25 | $81.49 | 9.1M |
| 2026-01-20 | 10.66 | $80.09 | 10.4M |
| 2026-01-16 | 10.64 | $78.60 | 9.6M |
| 2026-01-15 | 10.98 | $81.36 | 10.4M |
| 2026-01-14 | 11.27 | $79.33 | 4.5M |
| 2026-01-13 | 11.66 | $80.68 | 8.1M |
| 2026-01-12 | 11.65 | $80.36 | 7.4M |
| 2026-01-09 | 11.68 | $80.30 | 8.0M |
| 2026-01-08 | 11.56 | $80.60 | 7.2M |
| 2026-01-07 | 11.46 | $79.79 | 5.9M |
| 2026-01-06 | 11.11 | $80.70 | 10.6M |
| 2026-01-05 | 10.73 | $80.42 | 8.1M |
| 2026-01-02 | 10.65 | $80.13 | 5.4M |
| 2025-12-31 | 10.40 | $79.36 | 3.1M |
| 2025-12-30 | 10.46 | $79.85 | 3.4M |
| 2025-12-29 | 10.39 | $80.02 | 4.4M |
| 2025-12-26 | 10.34 | $79.61 | 3.2M |
| 2025-12-24 | 10.45 | $79.12 | 1.8M |
| 2025-12-23 | 10.73 | $78.04 | 4.0M |
| 2025-12-22 | 11.29 | $78.36 | 5.7M |
| 2025-12-19 | 11.88 | $77.72 | 12.1M |
| 2025-12-18 | 12.37 | $77.79 | 6.4M |
| 2025-12-17 | 12.92 | $77.88 | 6.3M |
| 2025-12-16 | 13.49 | $78.29 | 4.5M |
| 2025-12-15 | 14.10 | $79.69 | 5.9M |
| 2025-12-12 | 14.26 | $79.42 | 6.5M |
| 2025-12-11 | 14.43 | $80.83 | 11.1M |
| 2025-12-10 | 14.67 | $78.97 | 14.9M |
| 2025-12-09 | 15.25 | $78.24 | 12.6M |
| 2025-12-08 | 15.84 | $76.53 | 8.5M |
| 2025-12-05 | 15.70 | $75.63 | 7.8M |
| 2025-12-04 | 15.54 | $76.75 | 8.9M |
| 2025-12-03 | 15.34 | $75.00 | 8.2M |
| 2025-12-02 | 15.34 | $77.62 | 7.7M |
| 2025-12-01 | 15.97 | $79.10 | 6.8M |
| 2025-11-28 | 16.35 | $80.36 | 2.3M |
| 2025-11-26 | 16.48 | $79.86 | 8.0M |
| 2025-11-25 | 16.61 | $78.47 | 4.7M |
| 2025-11-24 | 17.28 | $77.90 | 9.8M |
| 2025-11-21 | 17.98 | $78.03 | 6.5M |
| 2025-11-20 | 18.90 | $76.04 | 5.3M |
| 2025-11-19 | 19.61 | $76.55 | 7.4M |
| 2025-11-18 | 20.47 | $77.94 | 6.3M |
| 2025-11-17 | 21.39 | $78.41 | 8.7M |
| 2025-11-14 | 22.21 | $77.81 | 5.2M |
| 2025-11-13 | 23.12 | $79.24 | 7.3M |
| 2025-11-12 | 23.82 | $80.26 | 9.3M |
| 2025-11-11 | 24.16 | $79.87 | 5.9M |
| 2025-11-10 | 25.04 | $77.54 | 6.9M |
| 2025-11-07 | 26.05 | $78.99 | 4.3M |
| 2025-11-06 | 26.46 | $78.66 | 5.8M |
| 2025-11-05 | 26.79 | $78.55 | 6.1M |
| 2025-11-04 | 27.30 | $78.08 | 7.1M |
| 2025-11-03 | 27.83 | $78.44 | 8.2M |
| 2025-10-31 | 28.54 | $78.15 | 9.7M |
| 2025-10-30 | 29.43 | $76.69 | 14.1M |
| 2025-10-29 | 30.36 | $80.60 | 14.8M |
| 2025-10-28 | 29.61 | $82.20 | 9.9M |
| 2025-10-27 | 29.11 | $82.45 | 6.1M |
| 2025-10-24 | 28.86 | $81.93 | 5.6M |
| 2025-10-23 | 28.68 | $81.07 | 6.0M |
| 2025-10-22 | 28.63 | $82.01 | 6.4M |
| 2025-10-21 | 27.98 | $83.04 | 6.2M |
| 2025-10-20 | 27.11 | $82.48 | 5.7M |
| 2025-10-17 | 26.39 | $82.52 | 7.0M |
| 2025-10-16 | 25.62 | $81.37 | 7.6M |
| 2025-10-15 | 25.02 | $80.67 | 11.8M |
| 2025-10-14 | 24.39 | $79.66 | 12.5M |
| 2025-10-13 | 24.18 | $78.44 | 8.4M |
| 2025-10-10 | 24.03 | $77.90 | 8.3M |
| 2025-10-09 | 24.04 | $76.74 | 6.0M |
| 2025-10-08 | 24.43 | $76.93 | 5.1M |
| 2025-10-07 | 24.84 | $77.12 | 4.6M |
| 2025-10-06 | 24.85 | $76.84 | 5.9M |
| 2025-10-03 | 24.92 | $77.49 | 7.1M |
| 2025-10-02 | 24.79 | $77.45 | 4.9M |
| 2025-10-01 | 25.01 | $76.87 | 11.1M |
| 2025-09-30 | 25.30 | $75.39 | 7.3M |
| 2025-09-29 | 26.09 | $75.57 | 6.6M |
| 2025-09-26 | 26.82 | $75.77 | 4.9M |
| 2025-09-25 | 27.43 | $74.61 | 6.9M |
| 2025-09-24 | 28.07 | $76.38 | 6.9M |
| 2025-09-23 | 28.00 | $76.50 | 5.9M |
| 2025-09-22 | 28.02 | $75.13 | 7.2M |
| 2025-09-19 | 28.32 | $74.92 | 13.4M |
| 2025-09-18 | 28.41 | $74.42 | 5.3M |
| 2025-09-17 | 28.96 | $74.00 | 4.3M |
| 2025-09-16 | 29.40 | $73.48 | 6.6M |
| 2025-09-15 | 30.18 | $73.46 | 7.7M |
| 2025-09-12 | 30.95 | $74.98 | 6.4M |
| 2025-09-11 | 30.98 | $74.67 | 10.0M |
| 2025-09-10 | 31.15 | $73.97 | 11.5M |
| 2025-09-09 | 31.58 | $71.75 | 10.6M |
| 2025-09-08 | 32.29 | $70.26 | 13.3M |
| 2025-09-05 | 33.04 | $73.78 | 5.1M |
| 2025-09-04 | 32.16 | $73.69 | 5.0M |
| 2025-09-03 | 31.36 | $73.32 | 6.7M |
| 2025-09-02 | 30.51 | $74.09 | 9.0M |
| 2025-08-29 | 29.61 | $73.15 | 6.4M |
| 2025-08-28 | 28.92 | $72.14 | 5.2M |
| 2025-08-27 | 28.40 | $71.93 | 3.6M |
| 2025-08-26 | 27.61 | $71.55 | 5.3M |
| 2025-08-25 | 26.84 | $71.21 | 4.7M |
| 2025-08-22 | 26.06 | $71.30 | 7.0M |
| 2025-08-21 | 24.90 | $71.43 | 7.1M |
| 2025-08-20 | 23.70 | $70.82 | 5.0M |
| 2025-08-19 | 22.57 | $70.97 | 5.2M |
| 2025-08-18 | 21.43 | $70.17 | 9.2M |
| 2025-08-15 | 20.24 | $68.60 | 8.3M |
| 2025-08-14 | 19.34 | $66.73 | 5.9M |
| 2025-08-13 | 18.83 | $65.90 | 5.7M |
| 2025-08-12 | 18.49 | $65.51 | 4.9M |
| 2025-08-11 | 18.30 | $64.88 | 5.6M |
| 2025-08-08 | 17.93 | $65.54 | 6.5M |
| 2025-08-07 | 17.70 | $63.58 | 4.5M |
| 2025-08-06 | 17.96 | $63.52 | 5.3M |
| 2025-08-05 | 18.23 | $63.42 | 9.1M |
| 2025-08-04 | 18.51 | $61.45 | 7.9M |
| 2025-08-01 | 19.29 | $62.47 | 11.4M |
| 2025-07-31 | 20.10 | $62.10 | 27.4M |
| 2025-07-30 | 20.94 | $62.30 | 15.3M |
| 2025-07-29 | 20.80 | $60.00 | 11.0M |
| 2025-07-28 | 19.65 | $59.64 | 9.0M |
| 2025-07-25 | 18.53 | $60.70 | 10.9M |
| 2025-07-24 | 17.37 | $58.75 | 12.4M |
| 2025-07-23 | 16.14 | $61.85 | 5.4M |
| 2025-07-22 | 15.47 | $61.08 | 6.7M |
| 2025-07-21 | 14.76 | $61.64 | 7.0M |
| 2025-07-18 | 14.20 | $61.96 | 8.6M |
| 2025-07-17 | 13.61 | $63.30 | 7.4M |
| 2025-07-16 | 13.26 | $63.80 | 5.8M |
| 2025-07-15 | 13.30 | $63.94 | 6.0M |
| 2025-07-14 | 13.32 | $64.36 | 6.9M |
| 2025-07-11 | 13.60 | $64.78 | 7.0M |
| 2025-07-10 | 13.94 | $65.62 | 6.3M |
| 2025-07-09 | 14.65 | $66.66 | 6.3M |
| 2025-07-08 | 15.31 | $66.94 | 4.3M |
| 2025-07-07 | 15.61 | $66.68 | 6.4M |
| 2025-07-03 | 15.92 | $67.43 | 3.8M |
| 2025-07-02 | 15.99 | $66.60 | 10.8M |
| 2025-07-01 | 16.07 | $69.58 | 5.7M |
| 2025-06-30 | 15.24 | $68.98 | 6.0M |
| 2025-06-27 | 14.63 | $68.49 | 5.9M |
| 2025-06-26 | 14.08 | $68.14 | 8.1M |
| 2025-06-25 | 13.58 | $66.37 | 7.6M |
| 2025-06-24 | 13.35 | $67.58 | 10.3M |
| 2025-06-23 | 12.92 | $66.81 | 6.8M |
| 2025-06-20 | 12.77 | $66.57 | 11.8M |
| 2025-06-18 | 12.34 | $66.84 | 5.2M |
| 2025-06-17 | 11.88 | $67.09 | 6.1M |
| 2025-06-16 | 11.34 | $67.71 | 7.6M |
| 2025-06-13 | 10.83 | $67.46 | 7.6M |
| 2025-06-12 | 10.43 | $66.35 | 6.6M |
| 2025-06-11 | 10.36 | $65.72 | 7.4M |
| 2025-06-10 | 10.45 | $64.26 | 5.5M |
| 2025-06-09 | 10.90 | $63.86 | 3.7M |
| 2025-06-06 | 11.44 | $63.58 | 3.3M |
| 2025-06-05 | 11.93 | $63.08 | 6.6M |
| 2025-06-04 | 12.45 | $63.57 | 5.9M |
| 2025-06-03 | 12.96 | $63.59 | 6.5M |
| 2025-06-02 | 13.62 | $63.60 | 6.7M |
| 2025-05-30 | 14.31 | $64.04 | 13.3M |
| 2025-05-29 | 15.03 | $62.78 | 10.6M |
| 2025-05-28 | 15.48 | $62.45 | 9.2M |
| 2025-05-27 | 15.96 | $61.34 | 7.4M |
| 2025-05-23 | 16.02 | $60.83 | 8.1M |
| 2025-05-22 | 15.87 | $60.22 | 10.0M |
| 2025-05-21 | 15.76 | $62.11 | 6.2M |
| 2025-05-20 | 16.06 | $63.74 | 7.4M |
| 2025-05-19 | 16.50 | $62.78 | 7.8M |
| 2025-05-16 | 16.75 | $62.53 | 10.8M |
| 2025-05-15 | 16.88 | $60.47 | 11.2M |
| 2025-05-14 | 16.44 | $60.04 | 13.1M |
| 2025-05-13 | 16.23 | $60.50 | 19.2M |
| 2025-05-12 | 16.10 | $64.81 | 20.5M |
| 2025-05-09 | 16.50 | $66.97 | 6.4M |
| 2025-05-08 | 16.87 | $67.85 | 9.9M |
| 2025-05-07 | 17.25 | $66.78 | 9.3M |
| 2025-05-06 | 17.98 | $66.23 | 7.0M |
| 2025-05-05 | 18.74 | $67.10 | 10.7M |
| 2025-05-02 | 19.27 | $67.46 | 14.3M |
| 2025-05-01 | 19.79 | $69.45 | 20.9M |
| 2025-04-30 | 19.73 | $66.71 | 12.5M |
| 2025-04-29 | 20.41 | $65.03 | 9.3M |
| 2025-04-28 | 20.63 | $64.93 | 7.7M |
| 2025-04-25 | 20.85 | $65.32 | 5.0M |
| 2025-04-24 | 21.28 | $65.92 | 7.0M |
| 2025-04-23 | 21.81 | $65.57 | 10.8M |
| 2025-04-22 | 22.36 | $65.45 | 9.1M |
| 2025-04-21 | 22.73 | $65.17 | 9.7M |
| 2025-04-17 | 23.15 | $67.29 | 16.1M |
| 2025-04-16 | 23.60 | $68.55 | 6.9M |
| 2025-04-15 | 24.51 | $68.92 | 11.1M |
| 2025-04-14 | 25.38 | $69.20 | 12.1M |
| 2025-04-11 | 26.18 | $69.51 | 12.5M |
| 2025-04-10 | 27.04 | $68.97 | 15.8M |
| 2025-04-09 | 27.84 | $70.18 | 17.7M |
| 2025-04-08 | 28.68 | $67.63 | 24.6M |
| 2025-04-07 | 29.43 | $63.85 | 13.2M |
| 2025-04-04 | 29.84 | $63.66 | 13.3M |
| 2025-04-03 | 31.24 | $67.51 | 12.2M |
| 2025-04-02 | 32.18 | $68.07 | 6.4M |
| 2025-04-01 | 32.33 | $67.98 | 8.6M |
| 2025-03-31 | 32.49 | $67.75 | 7.5M |
| 2025-03-28 | 32.66 | $67.14 | 6.6M |
| 2025-03-27 | 32.92 | $67.59 | 6.0M |
| 2025-03-26 | 33.05 | $67.20 | 7.0M |
| 2025-03-25 | 33.35 | $66.48 | 7.5M |
| 2025-03-24 | 33.67 | $67.57 | 11.3M |
| 2025-03-21 | 33.32 | $67.05 | 18.1M |
| 2025-03-20 | 32.96 | $68.64 | 7.2M |
| 2025-03-19 | 32.25 | $67.91 | 5.9M |
| 2025-03-18 | 31.65 | $67.57 | 11.8M |
| 2025-03-17 | 31.03 | $66.65 | 6.9M |
| 2025-03-14 | 30.58 | $65.68 | 9.0M |
| 2025-03-13 | 30.11 | $65.75 | 7.7M |
| 2025-03-12 | 29.65 | $64.84 | 10.3M |
| 2025-03-11 | 29.31 | $64.98 | 7.3M |
| 2025-03-10 | 29.06 | $65.23 | 8.3M |
| 2025-03-07 | 28.64 | $66.33 | 10.1M |
| 2025-03-06 | 28.20 | $65.25 | 6.0M |
| 2025-03-05 | 27.92 | $65.95 | 6.6M |
| 2025-03-04 | 27.63 | $64.21 | 7.2M |
| 2025-03-03 | 27.50 | $64.90 | 7.1M |
| 2025-02-28 | 27.26 | $65.72 | 10.5M |
| 2025-02-27 | 27.10 | $64.48 | 8.3M |
| 2025-02-26 | 27.08 | $63.86 | 6.6M |
| 2025-02-25 | 27.24 | $63.66 | 10.3M |
| 2025-02-24 | 27.43 | $63.02 | 8.2M |
| 2025-02-21 | 27.50 | $63.48 | 14.1M |
| 2025-02-20 | 27.57 | $65.09 | 8.5M |
| 2025-02-19 | 26.72 | $66.40 | 9.7M |
| 2025-02-18 | 25.71 | $65.57 | 10.1M |
| 2025-02-14 | 24.69 | $65.83 | 10.2M |
| 2025-02-13 | 23.26 | $66.37 | 21.0M |
| 2025-02-12 | 21.75 | $63.22 | 36.6M |
| 2025-02-11 | 20.53 | $55.00 | 12.7M |
| 2025-02-10 | 20.78 | $54.29 | 10.1M |
| 2025-02-07 | 21.49 | $54.01 | 5.9M |
| 2025-02-06 | 22.05 | $54.24 | 15.0M |
| 2025-02-05 | 22.63 | $55.69 | 7.6M |
| 2025-02-04 | 22.69 | $56.35 | 7.9M |
| 2025-02-03 | 22.76 | $55.95 | 8.6M |
| 2025-01-31 | 22.83 | $56.48 | 10.8M |
| 2025-01-30 | 22.71 | $56.82 | 11.1M |
| 2025-01-29 | 22.66 | $56.90 | 11.6M |
| 2025-01-28 | 22.04 | $57.33 | 14.0M |
| 2025-01-27 | 21.56 | $56.20 | 11.3M |
| 2025-01-24 | 21.23 | $54.55 | 13.1M |
| 2025-01-23 | 21.30 | $53.82 | 13.4M |
| 2025-01-22 | 21.46 | $52.99 | 10.7M |
| 2025-01-21 | 21.92 | $53.15 | 10.0M |
| 2025-01-17 | 22.45 | $52.62 | 13.4M |
| 2025-01-16 | 23.11 | $51.96 | 14.3M |
| 2025-01-15 | 24.00 | $52.14 | 11.0M |
| 2025-01-14 | 24.69 | $51.57 | 16.6M |
| 2025-01-13 | 25.47 | $51.52 | 25.7M |
| 2025-01-10 | 26.37 | $48.01 | 16.8M |
| 2025-01-08 | 27.18 | $46.01 | 14.3M |
| 2025-01-07 | 27.34 | $45.78 | 10.2M |
| 2025-01-06 | 27.67 | $45.82 | 16.5M |
| 2025-01-03 | 28.05 | $45.77 | 12.2M |
| 2025-01-02 | 28.11 | $44.22 | 10.6M |
| 2024-12-31 | 27.82 | $44.89 | 11.7M |
| 2024-12-30 | 27.39 | $43.94 | 12.2M |
| 2024-12-27 | 26.70 | $44.49 | 10.6M |
| 2024-12-26 | 26.07 | $44.92 | 11.3M |
| 2024-12-24 | 25.41 | $44.25 | 5.9M |
| 2024-12-23 | 24.17 | $44.14 | 16.4M |
| 2024-12-20 | 22.85 | $44.36 | 21.4M |
| 2024-12-19 | 21.49 | $43.78 | 26.0M |
| 2024-12-18 | 20.05 | $45.28 | 26.2M |
| 2024-12-17 | 18.65 | $44.04 | 29.4M |
| 2024-12-16 | 17.08 | $46.60 | 20.8M |
| 2024-12-13 | 15.72 | $49.37 | 17.6M |
| 2024-12-12 | 14.52 | $49.58 | 22.5M |
| 2024-12-11 | 13.48 | $51.76 | 17.9M |
| 2024-12-10 | 12.78 | $55.15 | 12.7M |
| 2024-12-09 | 12.63 | $56.07 | 11.5M |
| 2024-12-06 | 12.58 | $55.29 | 9.6M |
| 2024-12-05 | 12.59 | $56.86 | 9.1M |
| 2024-12-04 | 12.91 | $58.05 | 8.0M |
| 2024-12-03 | 13.58 | $59.19 | 9.0M |
| 2024-12-02 | 13.95 | $59.08 | 11.6M |
| 2024-11-29 | 14.41 | $59.85 | 3.9M |
| 2024-11-27 | 14.62 | $59.96 | 7.6M |
| 2024-11-26 | 14.91 | $59.01 | 7.9M |
| 2024-11-25 | 15.29 | $60.08 | 15.6M |
| 2024-11-22 | 15.53 | $58.01 | 11.2M |
| 2024-11-21 | 16.31 | $57.10 | 7.2M |
| 2024-11-20 | 16.98 | $56.83 | 11.4M |
| 2024-11-19 | 17.67 | $55.77 | 12.1M |
| 2024-11-18 | 18.17 | $56.05 | 18.7M |
| 2024-11-15 | 18.68 | $53.19 | 16.7M |
| 2024-11-14 | 18.78 | $55.09 | 8.8M |
| 2024-11-13 | 19.12 | $54.27 | 8.1M |
| 2024-11-12 | 19.32 | $54.03 | 16.0M |
| 2024-11-11 | 19.54 | $55.81 | 11.6M |
| 2024-11-08 | 20.08 | $55.54 | 13.7M |
| 2024-11-07 | 20.70 | $57.07 | 22.3M |
| 2024-11-06 | 21.68 | $61.61 | 29.1M |
| 2024-11-05 | 22.04 | $55.34 | 11.1M |
| 2024-11-04 | 21.58 | $54.65 | 11.5M |
| 2024-11-01 | 21.17 | $55.81 | 13.6M |
| 2024-10-31 | 20.98 | $56.46 | 7.6M |
| 2024-10-30 | 20.86 | $56.39 | 8.6M |
| 2024-10-29 | 20.52 | $56.25 | 6.8M |
| 2024-10-28 | 20.17 | $57.36 | 9.0M |
| 2024-10-25 | 19.87 | $56.49 | 8.4M |
| 2024-10-24 | 19.41 | $56.12 | 8.8M |
| 2024-10-23 | 18.87 | $56.78 | 9.9M |
| 2024-10-22 | 18.37 | $56.85 | 14.6M |
| 2024-10-21 | 17.88 | $58.17 | 13.6M |
| 2024-10-18 | 17.59 | $60.34 | 42.3M |
| 2024-10-17 | 17.30 | $63.67 | 9.7M |
| 2024-10-16 | 18.18 | $65.02 | 10.7M |
| 2024-10-15 | 18.35 | $65.00 | 17.2M |
| 2024-10-14 | 18.53 | $67.46 | 13.4M |
| 2024-10-11 | 17.48 | $66.63 | 12.9M |
| 2024-10-10 | 16.40 | $66.85 | 12.8M |
| 2024-10-09 | 15.09 | $65.97 | 8.6M |
| 2024-10-08 | 14.05 | $65.90 | 10.5M |
| 2024-10-07 | 12.95 | $65.25 | 11.7M |
| 2024-10-04 | 11.87 | $64.59 | 16.3M |
| 2024-10-03 | 10.77 | $62.92 | 10.1M |
| 2024-10-02 | 10.17 | $62.24 | 22.3M |
| 2024-10-01 | 9.35 | $61.54 | 16.3M |
| 2024-09-30 | 8.70 | $62.88 | 16.1M |
| 2024-09-27 | 7.36 | $61.38 | 12.5M |
| 2024-09-26 | 6.40 | $59.01 | 8.4M |
| 2024-09-25 | 6.35 | $58.64 | 11.3M |
| 2024-09-24 | 6.29 | $58.08 | 7.8M |
| 2024-09-23 | 6.55 | $57.57 | 9.4M |
| 2024-09-20 | 6.76 | $57.51 | 10.2M |
| 2024-09-19 | 6.98 | $58.40 | 4.9M |
| 2024-09-18 | 7.07 | $58.42 | 5.1M |
| 2024-09-17 | 7.17 | $57.83 | 6.2M |
| 2024-09-16 | 7.44 | $58.37 | 5.2M |
| 2024-09-13 | 7.60 | $57.98 | 7.4M |
| 2024-09-12 | 7.90 | $57.53 | 7.1M |
| 2024-09-11 | 8.22 | $56.11 | 9.8M |
| 2024-09-10 | 8.01 | $56.94 | 5.1M |
| 2024-09-09 | 8.10 | $56.47 | 9.1M |
| 2024-09-06 | 8.20 | $57.75 | 6.3M |
| 2024-09-05 | 8.11 | $58.07 | 7.0M |
| 2024-09-04 | 8.02 | $59.30 | 14.2M |
| 2024-09-03 | 7.93 | $57.38 | 11.6M |
| 2024-08-30 | 8.32 | $57.24 | 8.2M |
| 2024-08-29 | 8.35 | $56.97 | 9.2M |
| 2024-08-28 | 8.37 | $57.24 | 8.0M |
| 2024-08-27 | 8.50 | $57.46 | 6.2M |
| 2024-08-26 | 8.86 | $58.70 | 6.9M |
| 2024-08-23 | 8.98 | $58.75 | 9.6M |
| 2024-08-22 | 9.45 | $57.74 | 7.9M |
| 2024-08-21 | 9.80 | $58.32 | 4.7M |
| 2024-08-20 | 10.12 | $58.90 | 4.2M |
| 2024-08-19 | 10.28 | $58.80 | 7.5M |
| 2024-08-16 | 10.50 | $58.35 | 7.4M |
| 2024-08-15 | 10.93 | $57.56 | 10.0M |
| 2024-08-14 | 11.28 | $55.99 | 5.9M |
| 2024-08-13 | 11.20 | $55.82 | 7.8M |
| 2024-08-12 | 11.13 | $55.81 | 8.4M |
| 2024-08-09 | 11.04 | $57.11 | 8.3M |
| 2024-08-08 | 11.27 | $57.85 | 11.7M |
| 2024-08-07 | 11.51 | $56.47 | 15.0M |
| 2024-08-06 | 11.78 | $58.34 | 11.5M |
| 2024-08-05 | 12.37 | $57.81 | 9.5M |
| 2024-08-02 | 12.94 | $59.32 | 8.7M |
| 2024-08-01 | 13.37 | $60.03 | 9.2M |
| 2024-07-31 | 13.41 | $60.33 | 12.8M |
| 2024-07-30 | 13.21 | $63.18 | 10.5M |
| 2024-07-29 | 12.43 | $61.57 | 9.2M |
| 2024-07-26 | 12.07 | $61.00 | 14.6M |
| 2024-07-25 | 11.96 | $58.65 | 8.2M |
| 2024-07-24 | 12.15 | $58.54 | 10.2M |
| 2024-07-23 | 12.75 | $57.97 | 7.5M |
| 2024-07-22 | 13.24 | $58.33 | 7.9M |
| 2024-07-19 | 13.86 | $59.57 | 7.1M |
| 2024-07-18 | 14.13 | $59.91 | 7.0M |
| 2024-07-17 | 14.16 | $61.60 | 12.4M |
| 2024-07-16 | 14.20 | $60.06 | 9.7M |
| 2024-07-15 | 14.80 | $58.67 | 6.2M |
| 2024-07-12 | 15.52 | $59.00 | 8.2M |
| 2024-07-11 | 16.26 | $58.21 | 7.5M |
| 2024-07-10 | 16.59 | $57.53 | 11.0M |
| 2024-07-09 | 16.84 | $57.62 | 8.8M |
| 2024-07-08 | 16.98 | $56.89 | 5.9M |
| 2024-07-05 | 17.35 | $56.62 | 6.3M |
| 2024-07-03 | 17.51 | $56.70 | 5.4M |
| 2024-07-02 | 17.84 | $57.52 | 7.1M |
| 2024-07-01 | 18.41 | $58.15 | 8.3M |
| 2024-06-28 | 19.19 | $59.06 | 14.3M |
| 2024-06-27 | 20.19 | $58.36 | 16.2M |
| 2024-06-26 | 20.77 | $60.63 | 8.2M |
| 2024-06-25 | 21.52 | $60.44 | 8.4M |
| 2024-06-24 | 22.05 | $61.73 | 8.7M |
| 2024-06-21 | 22.28 | $61.37 | 20.9M |
| 2024-06-20 | 22.64 | $61.00 | 6.9M |
| 2024-06-18 | 23.12 | $61.01 | 8.9M |
| 2024-06-17 | 23.44 | $61.09 | 7.8M |
| 2024-06-14 | 23.94 | $60.22 | 11.7M |
| 2024-06-13 | 24.56 | $61.03 | 14.1M |
| 2024-06-12 | 25.21 | $59.99 | 10.6M |
| 2024-06-11 | 26.31 | $60.00 | 10.3M |
| 2024-06-10 | 27.39 | $60.28 | 10.6M |
| 2024-06-07 | 28.42 | $61.78 | 12.2M |
| 2024-06-06 | 29.30 | $60.94 | 9.5M |
| 2024-06-05 | 30.47 | $60.70 | 8.9M |
| 2024-06-04 | 31.77 | $60.26 | 12.9M |
| 2024-06-03 | 33.22 | $60.21 | 17.1M |
| 2024-05-31 | 34.74 | $59.60 | 22.4M |
| 2024-05-30 | 36.54 | $56.04 | 16.2M |
| 2024-05-29 | 37.55 | $53.67 | 16.5M |
| 2024-05-28 | 37.73 | $53.63 | 14.4M |
| 2024-05-24 | 38.09 | $55.54 | 11.7M |
| 2024-05-23 | 38.89 | $55.65 | 18.3M |
| 2024-05-22 | 39.73 | $57.44 | 9.5M |
| 2024-05-21 | 39.74 | $57.32 | 16.8M |
| 2024-05-20 | 39.73 | $57.40 | 11.5M |
| 2024-05-17 | 39.82 | $57.68 | 9.6M |
| 2024-05-16 | 39.84 | $57.52 | 14.0M |
| 2024-05-15 | 39.87 | $56.26 | 16.4M |
| 2024-05-14 | 39.41 | $56.00 | 15.4M |
| 2024-05-13 | 38.92 | $56.47 | 11.8M |
| 2024-05-10 | 38.51 | $55.82 | 9.3M |
| 2024-05-09 | 37.63 | $55.68 | 10.3M |
| 2024-05-08 | 36.44 | $54.91 | 13.6M |
| 2024-05-07 | 35.18 | $55.74 | 17.5M |
| 2024-05-06 | 33.93 | $55.97 | 16.6M |
| 2024-05-03 | 32.31 | $55.90 | 23.9M |
| 2024-05-02 | 30.61 | $55.15 | 37.9M |
| 2024-05-01 | 28.81 | $56.31 | 65.8M |
| 2024-04-30 | 26.94 | $67.71 | 13.5M |
| 2024-04-29 | 26.76 | $67.45 | 6.6M |
| 2024-04-26 | 26.41 | $67.18 | 6.4M |
| 2024-04-25 | 25.82 | $67.33 | 8.9M |
| 2024-04-24 | 25.23 | $67.77 | 8.7M |
| 2024-04-23 | 24.74 | $68.50 | 8.5M |
| 2024-04-22 | 24.43 | $69.63 | 5.7M |
| 2024-04-19 | 24.28 | $69.75 | 7.8M |
| 2024-04-18 | 24.05 | $69.39 | 10.1M |
| 2024-04-17 | 23.67 | $68.60 | 8.1M |
| 2024-04-16 | 23.18 | $69.03 | 9.6M |
| 2024-04-15 | 22.88 | $68.96 | 7.2M |
| 2024-04-12 | 21.86 | $68.64 | 7.7M |
| 2024-04-11 | 20.72 | $69.74 | 10.5M |
| 2024-04-10 | 19.77 | $71.15 | 8.4M |
| 2024-04-09 | 19.01 | $73.36 | 5.9M |
| 2024-04-08 | 18.76 | $74.44 | 6.5M |
| 2024-04-05 | 18.69 | $74.58 | 6.4M |
| 2024-04-04 | 18.62 | $73.90 | 5.8M |
| 2024-04-03 | 18.57 | $74.60 | 9.2M |
| 2024-04-02 | 18.29 | $73.82 | 23.7M |
| 2024-04-01 | 17.99 | $79.56 | 9.0M |
| 2024-03-28 | 17.53 | $79.76 | 9.0M |
| 2024-03-27 | 16.91 | $79.43 | 10.3M |
| 2024-03-26 | 16.51 | $79.32 | 10.2M |
| 2024-03-25 | 16.18 | $78.98 | 8.0M |
| 2024-03-22 | 15.30 | $78.48 | 11.1M |
| 2024-03-21 | 14.49 | $78.27 | 8.8M |
| 2024-03-20 | 13.81 | $78.98 | 6.4M |
| 2024-03-19 | 12.96 | $78.06 | 7.2M |
| 2024-03-18 | 12.10 | $77.57 | 7.1M |
| 2024-03-15 | 11.61 | $77.40 | 17.1M |
| 2024-03-14 | 11.10 | $76.42 | 7.8M |
| 2024-03-13 | 10.96 | $75.08 | 5.2M |
| 2024-03-12 | 11.00 | $75.21 | 4.6M |
| 2024-03-11 | 11.09 | $75.94 | 6.3M |
| 2024-03-08 | 11.19 | $75.07 | 6.1M |
| 2024-03-07 | 11.71 | $74.30 | 6.7M |
| 2024-03-06 | 12.23 | $74.34 | 8.8M |
| 2024-03-05 | 12.67 | $73.71 | 15.0M |
| 2024-03-04 | 13.13 | $73.89 | 13.7M |
| 2024-03-01 | 13.43 | $73.84 | 8.5M |
| 2024-02-29 | 13.66 | $74.37 | 14.5M |
| 2024-02-28 | 14.06 | $75.19 | 6.8M |
| 2024-02-27 | 14.69 | $76.27 | 5.2M |
| 2024-02-26 | 14.82 | $76.43 | 5.3M |
| 2024-02-23 | 14.90 | $77.20 | 4.3M |
| 2024-02-22 | 15.11 | $77.10 | 5.7M |
| 2024-02-21 | 15.29 | $77.15 | 18.7M |
| 2024-02-20 | 15.51 | $76.31 | 6.9M |
| 2024-02-16 | 15.74 | $77.10 | 8.2M |
| 2024-02-15 | 15.91 | $76.60 | 13.5M |
| 2024-02-14 | 16.03 | $76.41 | 9.8M |
| 2024-02-13 | 16.25 | $76.59 | 8.9M |
| 2024-02-12 | 16.44 | $77.29 | 11.2M |
| 2024-02-09 | 16.71 | $76.32 | 9.0M |
| 2024-02-08 | 17.38 | $75.08 | 12.1M |
| 2024-02-07 | 18.21 | $76.05 | 15.0M |
| 2024-02-06 | 18.96 | $73.76 | 11.7M |
| 2024-02-05 | 19.29 | $72.44 | 23.9M |
| 2024-02-02 | 19.35 | $73.09 | 10.5M |
| 2024-02-01 | 19.75 | $73.92 | 10.5M |
| 2024-01-31 | 20.27 | $74.37 | 8.7M |
| 2024-01-30 | 20.92 | $73.85 | 7.2M |
| 2024-01-29 | 21.39 | $73.48 | 10.3M |
| 2024-01-26 | 21.70 | $73.00 | 11.7M |
| 2024-01-25 | 21.84 | $71.99 | 27.5M |
| 2024-01-24 | 21.80 | $74.19 | 17.5M |
| 2024-01-23 | 22.61 | $75.10 | 7.2M |
| 2024-01-22 | 23.00 | $73.93 | 13.3M |
| 2024-01-19 | 23.16 | $73.22 | 16.2M |
| 2024-01-18 | 23.05 | $73.88 | 14.4M |
| 2024-01-17 | 22.93 | $76.99 | 7.9M |
| 2024-01-16 | 23.85 | $77.42 | 12.4M |
| 2024-01-12 | 24.74 | $76.56 | 15.5M |
| 2024-01-11 | 25.69 | $78.93 | 15.5M |
| 2024-01-10 | 26.44 | $79.24 | 11.8M |
| 2024-01-09 | 27.23 | $80.36 | 20.7M |
| 2024-01-08 | 27.56 | $80.68 | 22.2M |
| 2024-01-05 | 27.91 | $81.42 | 21.8M |
| 2024-01-04 | 27.57 | $80.51 | 22.1M |
| 2024-01-03 | 27.51 | $80.88 | 6.8M |
| 2024-01-02 | 26.41 | $80.85 | 8.8M |
| 2023-12-29 | 25.32 | $78.96 | 3.8M |
| 2023-12-28 | 24.65 | $78.97 | 3.9M |
| 2023-12-27 | 23.96 | $78.82 | 4.2M |
| 2023-12-26 | 23.26 | $79.00 | 4.1M |
| 2023-12-22 | 22.53 | $78.76 | 6.1M |
| 2023-12-21 | 21.78 | $78.62 | 9.1M |
| 2023-12-20 | 21.08 | $77.24 | 13.1M |
| 2023-12-19 | 20.40 | $76.26 | 9.0M |
| 2023-12-18 | 20.15 | $74.88 | 7.8M |
| 2023-12-15 | 20.22 | $74.43 | 12.9M |
| 2023-12-14 | 20.45 | $74.49 | 8.5M |
| 2023-12-13 | 20.17 | $75.29 | 9.0M |
| 2023-12-12 | 19.99 | $73.59 | 7.2M |
| 2023-12-11 | 20.10 | $73.76 | 8.3M |
| 2023-12-08 | 20.07 | $75.10 | 10.5M |
| 2023-12-07 | 19.97 | $74.01 | 11.4M |
| 2023-12-06 | 19.99 | $73.50 | 16.3M |
| 2023-12-05 | 20.20 | $71.02 | 14.8M |
| 2023-12-04 | 21.22 | $68.48 | 7.4M |
| 2023-12-01 | 21.44 | $68.48 | 7.1M |
| 2023-11-30 | 21.25 | $67.95 | 12.3M |
| 2023-11-29 | 20.74 | $66.90 | 9.9M |
| 2023-11-28 | 20.25 | $69.32 | 4.3M |
| 2023-11-27 | 20.26 | $68.74 | 6.3M |
| 2023-11-24 | 20.28 | $69.42 | 2.2M |
| 2023-11-22 | 20.35 | $69.14 | 4.4M |
| 2023-11-21 | 20.29 | $68.08 | 4.8M |
| 2023-11-20 | 19.92 | $68.26 | 6.4M |
| 2023-11-17 | 19.55 | $68.81 | 6.4M |
| 2023-11-16 | 19.24 | $68.25 | 8.5M |
| 2023-11-15 | 18.92 | $69.13 | 6.8M |
| 2023-11-14 | 18.83 | $68.50 | 7.3M |
| 2023-11-13 | 18.74 | $67.80 | 4.2M |
| 2023-11-10 | 17.91 | $67.68 | 5.8M |
| 2023-11-09 | 16.94 | $66.74 | 6.6M |
| 2023-11-08 | 16.03 | $68.75 | 6.1M |
| 2023-11-07 | 15.56 | $70.25 | 5.7M |
| 2023-11-06 | 15.47 | $71.08 | 5.8M |
| 2023-11-03 | 15.40 | $70.25 | 8.0M |
| 2023-11-02 | 15.15 | $69.64 | 9.1M |
| 2023-11-01 | 14.63 | $68.73 | 17.5M |
| 2023-10-31 | 13.66 | $69.01 | 9.1M |
| 2023-10-30 | 13.72 | $68.01 | 7.9M |
| 2023-10-27 | 13.30 | $66.29 | 6.9M |
| 2023-10-26 | 12.71 | $67.98 | 6.1M |
| 2023-10-25 | 12.64 | $68.53 | 8.3M |
| 2023-10-24 | 12.73 | $68.97 | 5.0M |
| 2023-10-23 | 13.08 | $68.99 | 6.3M |
| 2023-10-20 | 13.29 | $69.05 | 7.6M |
| 2023-10-19 | 13.69 | $70.61 | 6.5M |
| 2023-10-18 | 14.25 | $71.09 | 8.5M |
| 2023-10-17 | 14.47 | $72.01 | 6.0M |
| 2023-10-16 | 14.56 | $71.49 | 8.1M |
| 2023-10-13 | 14.65 | $71.54 | 6.6M |
| 2023-10-12 | 14.96 | $70.92 | 6.7M |
| 2023-10-11 | 15.51 | $71.73 | 4.8M |
| 2023-10-10 | 15.82 | $71.73 | 6.5M |
| 2023-10-09 | 16.46 | $71.25 | 5.6M |
| 2023-10-06 | 17.21 | $69.90 | 4.3M |
| 2023-10-05 | 17.66 | $69.75 | 4.5M |
| 2023-10-04 | 17.79 | $68.98 | 6.0M |
| 2023-10-03 | 17.74 | $69.25 | 4.4M |
| 2023-10-02 | 18.00 | $69.69 | 5.3M |
| 2023-09-29 | 18.25 | $69.82 | 5.4M |
| 2023-09-28 | 18.92 | $70.03 | 5.7M |
| 2023-09-27 | 19.68 | $69.78 | 8.2M |
| 2023-09-26 | 20.49 | $71.33 | 5.8M |
| 2023-09-25 | 20.73 | $72.57 | 5.3M |
| 2023-09-22 | 20.99 | $71.15 | 6.1M |
| 2023-09-21 | 21.41 | $71.89 | 9.3M |
| 2023-09-20 | 21.84 | $71.41 | 11.6M |
| 2023-09-19 | 22.34 | $71.99 | 9.2M |
| 2023-09-18 | 22.65 | $70.70 | 9.1M |
| 2023-09-15 | 23.35 | $70.87 | 12.8M |
| 2023-09-14 | 24.10 | $69.95 | 8.4M |
| 2023-09-13 | 24.96 | $70.24 | 10.5M |
| 2023-09-12 | 25.73 | $70.52 | 13.6M |
| 2023-09-11 | 26.72 | $68.75 | 15.6M |
| 2023-09-08 | 27.83 | $65.84 | 5.5M |
| 2023-09-07 | 27.55 | $65.60 | 7.2M |
| 2023-09-06 | 27.26 | $65.51 | 7.1M |
| 2023-09-05 | 27.01 | $65.61 | 7.0M |
| 2023-09-01 | 26.80 | $65.67 | 6.3M |
| 2023-08-31 | 26.29 | $65.17 | 9.8M |
| 2023-08-30 | 25.75 | $66.83 | 4.5M |
| 2023-08-29 | 25.59 | $67.13 | 7.4M |
| 2023-08-28 | 25.42 | $67.24 | 5.9M |
| 2023-08-25 | 25.31 | $67.32 | 7.4M |
| 2023-08-24 | 25.05 | $66.49 | 7.2M |
| 2023-08-23 | 24.52 | $66.40 | 8.1M |
| 2023-08-22 | 23.97 | $67.05 | 6.8M |
| 2023-08-21 | 23.54 | $67.08 | 8.6M |
| 2023-08-18 | 22.86 | $66.81 | 15.0M |
| 2023-08-17 | 22.20 | $66.80 | 44.5M |
| 2023-08-16 | 21.50 | $72.72 | 4.9M |
| 2023-08-15 | 21.97 | $73.33 | 6.2M |
| 2023-08-14 | 22.17 | $74.34 | 7.2M |
| 2023-08-11 | 21.93 | $74.87 | 6.0M |
| 2023-08-10 | 21.68 | $73.96 | 6.1M |
| 2023-08-09 | 21.42 | $74.60 | 6.9M |
| 2023-08-08 | 21.06 | $74.00 | 6.6M |
| 2023-08-07 | 21.04 | $73.91 | 5.6M |
| 2023-08-04 | 21.11 | $72.89 | 8.3M |
| 2023-08-03 | 21.18 | $74.32 | 12.8M |
| 2023-08-02 | 20.77 | $76.41 | 22.3M |
| 2023-08-01 | 20.34 | $73.95 | 9.0M |
| 2023-07-31 | 20.61 | $74.69 | 7.7M |
| 2023-07-28 | 20.52 | $74.61 | 9.5M |
| 2023-07-27 | 20.44 | $75.47 | 8.8M |
| 2023-07-26 | 19.83 | $75.10 | 9.9M |
| 2023-07-25 | 19.18 | $75.66 | 8.6M |
| 2023-07-24 | 18.28 | $75.95 | 7.5M |
| 2023-07-21 | 17.34 | $75.05 | 9.6M |
| 2023-07-20 | 16.51 | $74.87 | 9.9M |
| 2023-07-19 | 15.77 | $74.38 | 12.9M |
| 2023-07-18 | 15.11 | $72.31 | 8.5M |
| 2023-07-17 | 14.99 | $71.17 | 7.8M |
| 2023-07-14 | 15.26 | $71.38 | 9.7M |
| 2023-07-13 | 15.15 | $71.22 | 13.1M |
| 2023-07-12 | 15.29 | $70.47 | 13.7M |
| 2023-07-11 | 15.43 | $71.27 | 7.2M |
| 2023-07-10 | 15.71 | $69.36 | 8.1M |
| 2023-07-07 | 16.36 | $69.17 | 6.7M |
| 2023-07-06 | 17.17 | $69.54 | 8.0M |
| 2023-07-05 | 17.77 | $69.59 | 8.9M |
| 2023-07-03 | 18.59 | $69.77 | 3.5M |
| 2023-06-30 | 19.41 | $69.13 | 7.9M |
| 2023-06-29 | 19.95 | $68.76 | 5.9M |
| 2023-06-28 | 20.20 | $68.14 | 8.9M |
| 2023-06-27 | 20.41 | $68.68 | 12.3M |
| 2023-06-26 | 20.63 | $69.85 | 9.5M |
| 2023-06-23 | 21.45 | $69.60 | 8.6M |
| 2023-06-22 | 21.98 | $69.41 | 6.9M |
| 2023-06-21 | 22.47 | $68.77 | 8.2M |
| 2023-06-20 | 22.96 | $68.67 | 9.1M |
| 2023-06-16 | 23.20 | $67.72 | 18.2M |
| 2023-06-15 | 23.45 | $69.50 | 15.5M |
| 2023-06-14 | 23.72 | $66.65 | 23.6M |
| 2023-06-13 | 23.73 | $72.26 | 6.6M |
| 2023-06-12 | 24.71 | $71.50 | 4.9M |
| 2023-06-09 | 25.90 | $71.76 | 4.7M |
| 2023-06-08 | 27.19 | $71.75 | 5.1M |
| 2023-06-07 | 28.43 | $71.48 | 6.0M |
| 2023-06-06 | 29.72 | $70.51 | 7.4M |
| 2023-06-05 | 30.72 | $70.74 | 8.4M |
| 2023-06-02 | 31.99 | $69.99 | 7.3M |
| 2023-06-01 | 32.87 | $68.88 | 8.3M |
| 2023-05-31 | 33.53 | $68.03 | 12.8M |
| 2023-05-30 | 33.43 | $67.15 | 10.2M |
| 2023-05-26 | 32.83 | $67.64 | 6.5M |
| 2023-05-25 | 32.27 | $67.67 | 10.6M |
| 2023-05-24 | 31.69 | $68.82 | 6.5M |
| 2023-05-23 | 31.58 | $69.67 | 6.7M |
| 2023-05-22 | 31.56 | $69.42 | 7.4M |
| 2023-05-19 | 31.46 | $69.38 | 7.9M |
| 2023-05-18 | 31.48 | $69.31 | 10.5M |
| 2023-05-17 | 31.24 | $69.43 | 11.6M |
| 2023-05-16 | 31.00 | $67.10 | 8.5M |
| 2023-05-15 | 30.37 | $68.85 | 6.5M |
| 2023-05-12 | 29.97 | $68.58 | 5.7M |
| 2023-05-11 | 29.56 | $68.97 | 6.5M |
| 2023-05-10 | 29.23 | $69.71 | 7.1M |
| 2023-05-09 | 29.05 | $69.97 | 6.4M |
| 2023-05-08 | 28.88 | $69.68 | 8.3M |
| 2023-05-05 | 28.71 | $70.68 | 10.6M |
| 2023-05-04 | 28.73 | $68.79 | 10.4M |
| 2023-05-03 | 28.15 | $70.08 | 15.2M |
| 2023-05-02 | 27.80 | $72.76 | 9.0M |
| 2023-05-01 | 28.04 | $73.89 | 6.0M |
| 2023-04-28 | 28.68 | $73.31 | 8.1M |
| 2023-04-27 | 29.12 | $73.06 | 7.2M |
| 2023-04-26 | 29.36 | $72.26 | 8.5M |
| 2023-04-25 | 29.42 | $72.87 | 7.5M |
| 2023-04-24 | 29.71 | $73.44 | 8.1M |
| 2023-04-21 | 29.82 | $72.84 | 7.1M |
| 2023-04-20 | 29.94 | $73.25 | 8.6M |
| 2023-04-19 | 30.17 | $74.21 | 8.8M |
| 2023-04-18 | 30.68 | $76.14 | 9.4M |
| 2023-04-17 | 31.68 | $75.80 | 11.7M |
| 2023-04-14 | 32.17 | $74.70 | 7.4M |
| 2023-04-13 | 32.62 | $75.42 | 8.4M |
| 2023-04-12 | 33.12 | $74.92 | 9.6M |
| 2023-04-11 | 33.75 | $76.29 | 8.7M |
| 2023-04-10 | 34.80 | $76.04 | 9.3M |
| 2023-04-06 | 35.90 | $77.54 | 8.8M |
| 2023-04-05 | 37.51 | $77.75 | 7.6M |
| 2023-04-04 | 38.94 | $76.25 | 6.5M |
| 2023-04-03 | 39.91 | $76.09 | 9.7M |
| 2023-03-31 | 40.93 | $74.31 | 10.5M |
| 2023-03-30 | 41.21 | $74.70 | 6.5M |
| 2023-03-29 | 41.50 | $74.09 | 8.1M |
| 2023-03-28 | 41.24 | $73.12 | 6.5M |
| 2023-03-27 | 40.96 | $73.57 | 5.6M |
| 2023-03-24 | 40.74 | $73.26 | 6.1M |
| 2023-03-23 | 39.99 | $72.37 | 9.0M |
| 2023-03-22 | 39.20 | $74.41 | 6.8M |
| 2023-03-21 | 38.76 | $75.56 | 6.8M |
| 2023-03-20 | 37.94 | $74.98 | 6.2M |
| 2023-03-17 | 37.04 | $74.37 | 16.8M |
| 2023-03-16 | 36.09 | $75.83 | 6.6M |
| 2023-03-15 | 35.20 | $75.40 | 8.0M |
| 2023-03-14 | 33.89 | $75.56 | 8.2M |
| 2023-03-13 | 32.55 | $76.28 | 7.2M |
| 2023-03-10 | 31.29 | $77.10 | 7.9M |
| 2023-03-09 | 30.10 | $77.00 | 11.0M |
| 2023-03-08 | 28.84 | $79.81 | 6.7M |
| 2023-03-07 | 27.99 | $80.45 | 9.7M |
| 2023-03-06 | 27.23 | $82.97 | 10.2M |
| 2023-03-03 | 26.73 | $81.81 | 12.1M |
| 2023-03-02 | 25.67 | $81.43 | 10.1M |
| 2023-03-01 | 24.58 | $82.47 | 7.4M |
| 2023-02-28 | 23.56 | $83.54 | 9.6M |
| 2023-02-27 | 22.71 | $84.84 | 7.9M |
| 2023-02-24 | 22.17 | $85.77 | 9.3M |
| 2023-02-23 | 21.81 | $86.87 | 7.3M |
| 2023-02-22 | 21.80 | $87.21 | 5.6M |
| 2023-02-21 | 21.85 | $87.62 | 7.2M |
| 2023-02-17 | 22.01 | $88.58 | 7.3M |
| 2023-02-16 | 22.35 | $87.97 | 8.3M |
| 2023-02-15 | 22.66 | $88.35 | 6.4M |
| 2023-02-14 | 23.10 | $88.52 | 7.5M |
| 2023-02-13 | 23.69 | $89.87 | 7.8M |
| 2023-02-10 | 24.60 | $89.66 | 7.7M |
| 2023-02-09 | 25.68 | $90.07 | 10.7M |
| 2023-02-08 | 26.82 | $88.96 | 17.1M |
| 2023-02-07 | 27.89 | $85.98 | 15.3M |
| 2023-02-06 | 27.60 | $85.25 | 8.3M |
| 2023-02-03 | 27.44 | $85.77 | 7.3M |
| 2023-02-02 | 27.37 | $86.18 | 11.2M |
| 2023-02-01 | 27.00 | $87.49 | 7.4M |
| 2023-01-31 | 26.92 | $88.22 | 8.2M |
| 2023-01-30 | 26.92 | $87.05 | 8.5M |
| 2023-01-27 | 26.88 | $87.78 | 7.5M |
| 2023-01-26 | 26.73 | $87.66 | 9.3M |
| 2023-01-25 | 26.41 | $85.75 | 18.4M |
| 2023-01-24 | 25.30 | $86.02 | 14.7M |
| 2023-01-23 | 24.32 | $87.20 | 14.7M |
| 2023-01-20 | 23.46 | $87.00 | 13.0M |
| 2023-01-19 | 22.55 | $87.48 | 11.4M |
| 2023-01-18 | 21.65 | $88.20 | 9.5M |
| 2023-01-17 | 20.88 | $89.37 | 12.4M |
| 2023-01-13 | 20.31 | $89.92 | 10.2M |
| 2023-01-12 | 19.63 | $89.18 | 10.5M |
| 2023-01-11 | 19.03 | $89.75 | 10.2M |
| 2023-01-10 | 18.45 | $90.65 | 10.8M |
| 2023-01-09 | 17.73 | $91.49 | 10.4M |
| 2023-01-06 | 17.60 | $91.60 | 9.0M |
| 2023-01-05 | 16.95 | $90.45 | 8.4M |
| 2023-01-04 | 16.26 | $91.98 | 7.3M |
| 2023-01-03 | 15.80 | $92.91 | 6.5M |
| 2022-12-30 | 15.19 | $93.19 | 3.6M |
| 2022-12-29 | 14.87 | $93.45 | 3.3M |
| 2022-12-28 | 14.64 | $92.76 | 3.8M |
| 2022-12-27 | 14.38 | $93.02 | 4.0M |
| 2022-12-23 | 13.98 | $93.56 | 7.3M |
| 2022-12-22 | 13.76 | $93.40 | 5.4M |
| 2022-12-21 | 13.48 | $94.12 | 6.3M |
| 2022-12-20 | 13.31 | $95.00 | 5.3M |
| 2022-12-19 | 13.38 | $95.05 | 5.2M |
| 2022-12-16 | 13.57 | $95.45 | 11.1M |
| 2022-12-15 | 13.77 | $97.60 | 7.1M |
| 2022-12-14 | 14.40 | $100.68 | 5.1M |
| 2022-12-13 | 14.37 | $101.19 | 6.1M |
| 2022-12-12 | 13.91 | $103.79 | 4.7M |
| 2022-12-09 | 13.67 | $101.65 | 4.4M |
| 2022-12-08 | 13.67 | $102.53 | 4.1M |
| 2022-12-07 | 13.42 | $102.28 | 4.8M |
| 2022-12-06 | 13.52 | $101.19 | 4.1M |
| 2022-12-05 | 13.62 | $102.01 | 3.6M |
| 2022-12-02 | 13.35 | $102.58 | 4.5M |
| 2022-12-01 | 13.09 | $101.65 | 5.0M |
| 2022-11-30 | 12.85 | $101.88 | 7.9M |
| 2022-11-29 | 12.71 | $100.88 | 3.4M |
| 2022-11-28 | 12.76 | $100.41 | 4.6M |
| 2022-11-25 | 12.82 | $101.26 | 2.5M |
| 2022-11-23 | 12.99 | $100.06 | 3.4M |
| 2022-11-22 | 13.37 | $99.51 | 4.9M |
| 2022-11-21 | 13.92 | $97.89 | 4.8M |
| 2022-11-18 | 14.44 | $97.35 | 7.3M |
| 2022-11-17 | 14.82 | $94.93 | 6.4M |
| 2022-11-16 | 14.95 | $96.10 | 6.9M |
| 2022-11-15 | 15.30 | $97.73 | 6.6M |
| 2022-11-14 | 15.94 | $97.17 | 5.0M |
| 2022-11-11 | 16.61 | $97.55 | 9.2M |
| 2022-11-10 | 17.32 | $99.91 | 6.3M |
| 2022-11-09 | 17.70 | $99.56 | 5.0M |
| 2022-11-08 | 17.85 | $101.65 | 5.7M |
| 2022-11-07 | 17.61 | $101.18 | 5.6M |
| 2022-11-04 | 17.59 | $99.56 | 9.4M |
| 2022-11-03 | 17.85 | $97.80 | 8.4M |
| 2022-11-02 | 18.40 | $96.80 | 15.5M |
| 2022-11-01 | 18.79 | $94.62 | 7.0M |
| 2022-10-31 | 19.39 | $94.70 | 7.4M |
| 2022-10-28 | 20.02 | $94.19 | 6.8M |
| 2022-10-27 | 20.39 | $92.70 | 5.6M |
| 2022-10-26 | 20.54 | $92.73 | 7.6M |
| 2022-10-25 | 20.72 | $92.22 | 13.8M |
| 2022-10-24 | 20.59 | $94.80 | 7.2M |
| 2022-10-21 | 21.01 | $92.72 | 4.9M |
| 2022-10-20 | 20.80 | $90.99 | 4.8M |
| 2022-10-19 | 20.23 | $91.66 | 4.0M |
| 2022-10-18 | 19.70 | $91.94 | 5.7M |
| 2022-10-17 | 19.15 | $90.89 | 5.5M |
| 2022-10-14 | 18.04 | $89.30 | 5.5M |
| 2022-10-13 | 16.81 | $90.10 | 6.1M |
| 2022-10-12 | 15.39 | $87.84 | 4.9M |
| 2022-10-11 | 14.09 | $88.50 | 6.9M |
| 2022-10-10 | 12.72 | $88.25 | 7.4M |
| 2022-10-07 | 11.34 | $88.25 | 19.7M |
| 2022-10-06 | 9.88 | $98.58 | 4.2M |
| 2022-10-05 | 10.32 | $100.45 | 3.2M |
| 2022-10-04 | 10.47 | $100.52 | 5.6M |
| 2022-10-03 | 10.76 | $97.76 | 3.9M |
| 2022-09-30 | 10.80 | $95.37 | 5.4M |
| 2022-09-29 | 10.73 | $96.98 | 5.2M |
| 2022-09-28 | 10.90 | $98.16 | 4.3M |
| 2022-09-27 | 11.31 | $97.21 | 4.6M |
| 2022-09-26 | 11.75 | $97.74 | 5.1M |
| 2022-09-23 | 11.90 | $98.35 | 4.6M |
| 2022-09-22 | 12.09 | $99.83 | 4.5M |
| 2022-09-21 | 12.60 | $99.77 | 3.8M |
| 2022-09-20 | 12.88 | $101.34 | 3.9M |
| 2022-09-19 | 13.45 | $102.11 | 4.1M |
| 2022-09-16 | 14.05 | $102.06 | 8.6M |
| 2022-09-15 | 14.48 | $102.31 | 5.6M |
| 2022-09-14 | 14.67 | $101.05 | 4.7M |
| 2022-09-13 | 15.31 | $100.45 | 3.5M |
| 2022-09-12 | 15.98 | $103.04 | 3.7M |
| 2022-09-09 | 16.00 | $102.15 | 3.9M |
| 2022-09-08 | 16.20 | $102.26 | 5.4M |
| 2022-09-07 | 16.54 | $100.68 | 4.7M |
| 2022-09-06 | 17.24 | $98.73 | 5.8M |
| 2022-09-02 | 18.01 | $99.44 | 5.5M |
| 2022-09-01 | 18.71 | $99.93 | 4.0M |
| 2022-08-31 | 19.53 | $98.15 | 6.1M |
| 2022-08-30 | 20.48 | $98.80 | 4.9M |
| 2022-08-29 | 21.49 | $100.33 | 3.0M |
| 2022-08-26 | 22.45 | $100.06 | 2.9M |
| 2022-08-25 | 23.13 | $102.15 | 3.9M |
| 2022-08-24 | 23.63 | $101.28 | 5.1M |
| 2022-08-23 | 24.36 | $101.13 | 2.9M |
| 2022-08-22 | 24.89 | $102.34 | 5.1M |
| 2022-08-19 | 25.24 | $104.05 | 5.1M |
| 2022-08-18 | 25.17 | $103.64 | 6.2M |
| 2022-08-17 | 25.09 | $104.92 | 3.9M |
| 2022-08-16 | 24.27 | $106.43 | 3.4M |
| 2022-08-15 | 22.89 | $106.27 | 2.9M |
| 2022-08-12 | 21.52 | $106.39 | 5.1M |
| 2022-08-11 | 20.08 | $104.25 | 4.0M |
| 2022-08-10 | 18.75 | $104.05 | 4.2M |
| 2022-08-09 | 17.50 | $103.69 | 5.1M |
| 2022-08-08 | 16.22 | $102.00 | 4.2M |
| 2022-08-05 | 15.12 | $102.26 | 4.3M |
| 2022-08-04 | 13.96 | $101.87 | 7.5M |
| 2022-08-03 | 12.66 | $101.38 | 11.7M |
| 2022-08-02 | 11.72 | $95.37 | 4.1M |
| 2022-08-01 | 11.98 | $96.02 | 4.0M |
| 2022-07-29 | 12.26 | $95.68 | 5.7M |
| 2022-07-28 | 12.68 | $95.53 | 4.8M |
| 2022-07-27 | 13.13 | $95.87 | 3.1M |
| 2022-07-26 | 13.61 | $95.31 | 4.4M |
| 2022-07-25 | 14.27 | $94.49 | 4.8M |
| 2022-07-22 | 14.97 | $94.06 | 4.5M |
| 2022-07-21 | 15.47 | $93.19 | 7.0M |
| 2022-07-20 | 15.72 | $95.15 | 4.2M |
| 2022-07-19 | 16.51 | $96.79 | 6.7M |
| 2022-07-18 | 17.09 | $94.29 | 4.9M |
| 2022-07-15 | 17.88 | $95.37 | 4.3M |
| 2022-07-14 | 18.70 | $92.83 | 3.7M |
| 2022-07-13 | 18.68 | $93.45 | 3.8M |
| 2022-07-12 | 19.20 | $94.98 | 5.6M |
| 2022-07-11 | 20.13 | $94.71 | 3.3M |
| 2022-07-08 | 20.76 | $94.18 | 3.5M |
| 2022-07-07 | 21.42 | $93.73 | 3.5M |
| 2022-07-06 | 21.79 | $93.19 | 3.1M |
| 2022-07-05 | 21.94 | $92.53 | 4.8M |
| 2022-07-01 | 21.86 | $93.94 | 5.2M |
| 2022-06-30 | 22.02 | $92.66 | 6.3M |
| 2022-06-29 | 21.90 | $93.35 | 3.6M |
| 2022-06-28 | 22.05 | $93.20 | 4.9M |
| 2022-06-27 | 22.21 | $94.54 | 4.7M |
| 2022-06-24 | 22.67 | $94.52 | 6.1M |
| 2022-06-23 | 23.08 | $92.37 | 4.7M |
| 2022-06-22 | 22.86 | $91.29 | 4.7M |
| 2022-06-21 | 22.59 | $91.08 | 5.0M |
| 2022-06-17 | 21.87 | $88.66 | 8.4M |
| 2022-06-16 | 20.85 | $89.85 | 5.9M |
| 2022-06-15 | 19.88 | $91.45 | 4.2M |
| 2022-06-14 | 19.06 | $90.64 | 4.8M |
| 2022-06-13 | 18.07 | $90.89 | 4.8M |
| 2022-06-10 | 17.13 | $93.17 | 4.5M |
| 2022-06-09 | 16.29 | $92.74 | 4.2M |
| 2022-06-08 | 15.66 | $93.88 | 3.8M |
| 2022-06-07 | 15.16 | $95.92 | 4.9M |
| 2022-06-06 | 14.78 | $95.72 | 3.9M |
| 2022-06-03 | 14.47 | $94.90 | 4.3M |
| 2022-06-02 | 14.15 | $97.23 | 4.2M |
| 2022-06-01 | 13.82 | $96.54 | 4.4M |
| 2022-05-31 | 13.59 | $96.75 | 9.3M |
| 2022-05-27 | 13.60 | $98.05 | 4.3M |
| 2022-05-26 | 13.58 | $97.80 | 4.8M |
| 2022-05-25 | 13.95 | $97.15 | 3.6M |
| 2022-05-24 | 14.12 | $96.45 | 4.0M |
| 2022-05-23 | 14.05 | $95.57 | 6.1M |
| 2022-05-20 | 14.01 | $94.93 | 5.2M |
| 2022-05-19 | 13.50 | $93.14 | 7.0M |
| 2022-05-18 | 12.53 | $94.02 | 8.2M |
| 2022-05-17 | 11.73 | $99.38 | 4.2M |
| 2022-05-16 | 11.88 | $98.55 | 3.4M |
| 2022-05-13 | 11.98 | $97.48 | 4.5M |
| 2022-05-12 | 11.87 | $98.25 | 4.9M |
| 2022-05-11 | 11.67 | $97.99 | 4.7M |
| 2022-05-10 | 11.79 | $98.16 | 5.2M |
| 2022-05-09 | 11.91 | $98.86 | 7.1M |
| 2022-05-06 | 12.18 | $100.69 | 8.2M |
| 2022-05-05 | 12.47 | $97.73 | 8.2M |
| 2022-05-04 | 12.69 | $100.57 | 9.4M |
| 2022-05-03 | 12.93 | $95.98 | 5.9M |
| 2022-05-02 | 12.35 | $96.50 | 6.5M |
| 2022-04-29 | 11.62 | $96.13 | 8.8M |
| 2022-04-28 | 11.00 | $100.85 | 5.9M |
| 2022-04-27 | 11.16 | $100.85 | 4.7M |
| 2022-04-26 | 11.27 | $101.43 | 3.9M |
| 2022-04-25 | 11.66 | $101.77 | 5.0M |
| 2022-04-22 | 11.95 | $101.68 | 5.8M |
| 2022-04-21 | 12.38 | $105.18 | 3.4M |
| 2022-04-20 | 11.92 | $106.64 | 5.6M |
| 2022-04-19 | 11.44 | $103.86 | 3.6M |
| 2022-04-18 | 11.64 | $103.42 | 3.0M |
| 2022-04-14 | 11.84 | $103.68 | 5.1M |
| 2022-04-13 | 11.87 | $104.98 | 3.8M |
| 2022-04-12 | 11.91 | $104.64 | 4.1M |
| 2022-04-11 | 12.11 | $104.45 | 6.4M |
| 2022-04-08 | 12.22 | $106.61 | 7.8M |
| 2022-04-07 | 12.38 | $103.61 | 5.7M |
| 2022-04-06 | 12.72 | $102.06 | 6.6M |
| 2022-04-05 | 12.61 | $99.46 | 7.1M |
| 2022-04-04 | 12.21 | $100.00 | 7.0M |
| 2022-04-01 | 11.55 | $101.09 | 6.3M |
| 2022-03-31 | 11.19 | $101.21 | 8.5M |
| 2022-03-30 | 10.98 | $103.55 | 8.0M |
| 2022-03-29 | 11.01 | $104.68 | 8.5M |
| 2022-03-28 | 11.42 | $108.04 | 3.8M |
| 2022-03-25 | 11.35 | $108.56 | 3.8M |
| 2022-03-24 | 11.13 | $108.05 | 3.6M |
| 2022-03-23 | 11.10 | $106.20 | 3.2M |
| 2022-03-22 | 11.13 | $107.23 | 3.3M |
| 2022-03-21 | 11.12 | $107.39 | 4.7M |
| 2022-03-18 | 10.95 | $107.30 | 7.1M |
| 2022-03-17 | 11.00 | $108.56 | 5.6M |
| 2022-03-16 | 11.06 | $107.11 | 5.2M |
| 2022-03-15 | 11.41 | $106.98 | 6.8M |
| 2022-03-14 | 11.77 | $104.49 | 5.8M |
| 2022-03-11 | 11.95 | $103.47 | 4.8M |
| 2022-03-10 | 12.47 | $104.08 | 3.6M |
| 2022-03-09 | 13.00 | $103.60 | 4.9M |
| 2022-03-08 | 13.57 | $102.36 | 6.8M |
| 2022-03-07 | 14.16 | $104.56 | 6.4M |
| 2022-03-04 | 14.68 | $105.19 | 5.3M |
| 2022-03-03 | 15.32 | $104.54 | 5.7M |
| 2022-03-02 | 15.92 | $104.43 | 5.0M |
| 2022-03-01 | 16.71 | $102.05 | 5.6M |
| 2022-02-28 | 17.27 | $103.65 | 6.7M |
| 2022-02-25 | 17.94 | $104.30 | 6.6M |
| 2022-02-24 | 18.63 | $100.77 | 7.1M |
| 2022-02-23 | 18.34 | $102.24 | 4.9M |
| 2022-02-22 | 18.78 | $101.92 | 4.8M |
| 2022-02-18 | 19.04 | $102.13 | 4.9M |
| 2022-02-17 | 19.35 | $102.30 | 4.6M |
| 2022-02-16 | 19.87 | $103.94 | 5.6M |
| 2022-02-15 | 20.60 | $102.97 | 4.4M |
| 2022-02-14 | 21.37 | $103.00 | 7.7M |
| 2022-02-11 | 22.09 | $104.24 | 5.9M |
| 2022-02-10 | 23.19 | $105.32 | 8.6M |
| 2022-02-09 | 24.25 | $104.79 | 15.3M |
| 2022-02-08 | 25.36 | $110.83 | 7.8M |
| 2022-02-07 | 25.20 | $109.41 | 5.5M |
| 2022-02-04 | 25.32 | $108.49 | 5.5M |
| 2022-02-03 | 25.50 | $108.72 | 6.6M |
| 2022-02-02 | 25.34 | $108.90 | 8.8M |
| 2022-02-01 | 25.38 | $106.27 | 7.0M |
| 2022-01-31 | 25.83 | $106.51 | 8.5M |
| 2022-01-28 | 26.23 | $109.27 | 10.3M |
| 2022-01-27 | 26.42 | $106.79 | 12.4M |
| 2022-01-26 | 26.99 | $104.86 | 10.8M |
| 2022-01-25 | 28.17 | $103.10 | 7.5M |
| 2022-01-24 | 29.32 | $103.51 | 13.8M |
| 2022-01-21 | 30.53 | $101.56 | 7.8M |
| 2022-01-20 | 32.09 | $102.39 | 6.7M |
| 2022-01-19 | 33.35 | $103.45 | 7.3M |
| 2022-01-18 | 34.26 | $104.51 | 8.1M |
| 2022-01-14 | 35.00 | $106.22 | 6.7M |
| 2022-01-13 | 35.41 | $105.34 | 6.5M |
| 2022-01-12 | 35.94 | $105.78 | 4.9M |
| 2022-01-11 | 36.15 | $106.04 | 8.7M |
| 2022-01-10 | 36.31 | $105.06 | 6.1M |
| 2022-01-07 | 36.90 | $104.19 | 6.9M |
| 2022-01-06 | 37.62 | $102.59 | 9.8M |
| 2022-01-05 | 37.97 | $105.81 | 7.0M |
| 2022-01-04 | 37.52 | $104.29 | 6.1M |
| 2022-01-03 | 37.22 | $104.16 | 5.0M |
| 2021-12-31 | 37.13 | $103.16 | 3.3M |
| 2021-12-30 | 36.64 | $103.68 | 2.5M |
| 2021-12-29 | 35.96 | $103.70 | 2.8M |
| 2021-12-28 | 35.37 | $102.77 | 2.7M |
| 2021-12-27 | 34.85 | $102.40 | 2.6M |
| 2021-12-23 | 34.45 | $101.31 | 3.1M |
| 2021-12-22 | 34.13 | $100.90 | 4.3M |
| 2021-12-21 | 33.89 | $100.79 | 5.0M |
| 2021-12-20 | 33.48 | $100.32 | 5.2M |
| 2021-12-17 | 33.22 | $100.36 | 9.4M |
| 2021-12-16 | 32.67 | $101.22 | 7.4M |
| 2021-12-15 | 31.69 | $100.55 | 7.1M |
| 2021-12-14 | 30.89 | $98.78 | 6.3M |
| 2021-12-13 | 29.93 | $98.90 | 5.0M |
| 2021-12-10 | 29.18 | $98.86 | 9.2M |
| 2021-12-09 | 28.41 | $97.31 | 14.1M |
| 2021-12-08 | 27.85 | $93.10 | 5.8M |
| 2021-12-07 | 28.01 | $92.93 | 4.0M |
| 2021-12-06 | 28.42 | $92.65 | 6.0M |
| 2021-12-03 | 28.85 | $90.87 | 5.7M |
| 2021-12-02 | 29.84 | $89.99 | 6.0M |
| 2021-12-01 | 31.03 | $88.78 | 6.2M |
| 2021-11-30 | 32.31 | $89.06 | 9.1M |
| 2021-11-29 | 33.61 | $92.02 | 5.2M |
| 2021-11-26 | 34.13 | $91.52 | 4.2M |
| 2021-11-24 | 34.80 | $92.65 | 6.1M |
| 2021-11-23 | 34.93 | $93.64 | 6.6M |
| 2021-11-22 | 35.05 | $92.99 | 4.3M |
| 2021-11-19 | 34.84 | $93.16 | 6.4M |
| 2021-11-18 | 34.62 | $95.34 | 8.6M |
| 2021-11-17 | 34.19 | $92.73 | 3.9M |
| 2021-11-16 | 34.29 | $92.89 | 4.0M |
| 2021-11-15 | 34.04 | $93.49 | 3.6M |
| 2021-11-12 | 33.47 | $94.02 | 3.8M |
| 2021-11-11 | 32.87 | $94.21 | 4.3M |
| 2021-11-10 | 32.39 | $92.96 | 5.0M |
| 2021-11-09 | 31.91 | $92.76 | 4.4M |
| 2021-11-08 | 31.49 | $93.76 | 4.0M |
| 2021-11-05 | 30.66 | $93.78 | 7.4M |
| 2021-11-04 | 29.79 | $94.49 | 7.4M |
| 2021-11-03 | 28.41 | $96.34 | 16.9M |
| 2021-11-02 | 26.96 | $91.15 | 7.0M |
| 2021-11-01 | 26.27 | $90.65 | 7.7M |
| 2021-10-29 | 25.61 | $89.28 | 5.3M |
| 2021-10-28 | 25.29 | $88.62 | 4.4M |
| 2021-10-27 | 25.14 | $88.09 | 5.2M |
| 2021-10-26 | 24.99 | $88.32 | 6.2M |
| 2021-10-25 | 24.88 | $87.68 | 5.8M |
| 2021-10-22 | 24.91 | $87.52 | 5.0M |
| 2021-10-21 | 25.06 | $86.86 | 5.3M |
| 2021-10-20 | 25.39 | $86.55 | 5.0M |
| 2021-10-19 | 25.76 | $84.89 | 3.8M |
| 2021-10-18 | 26.56 | $84.48 | 4.8M |
| 2021-10-15 | 27.40 | $85.84 | 5.4M |
| 2021-10-14 | 28.00 | $84.56 | 7.3M |
| 2021-10-13 | 28.85 | $83.16 | 4.3M |
| 2021-10-12 | 30.29 | $83.79 | 2.9M |
| 2021-10-11 | 31.33 | $84.28 | 3.3M |
| 2021-10-08 | 32.25 | $84.37 | 3.0M |
| 2021-10-07 | 33.38 | $84.20 | 4.3M |
| 2021-10-06 | 34.59 | $83.15 | 5.2M |
| 2021-10-05 | 36.22 | $83.64 | 4.8M |
| 2021-10-04 | 37.33 | $83.81 | 4.8M |
| 2021-10-01 | 38.51 | $84.07 | 6.9M |
| 2021-09-30 | 39.89 | $84.86 | 6.0M |
| 2021-09-29 | 40.39 | $86.79 | 4.8M |
| 2021-09-28 | 40.62 | $85.66 | 6.3M |
| 2021-09-27 | 41.07 | $85.74 | 5.3M |
| 2021-09-24 | 41.53 | $84.71 | 2.9M |
| 2021-09-23 | 42.28 | $84.86 | 3.9M |
| 2021-09-22 | 43.07 | $83.86 | 3.9M |
| 2021-09-21 | 44.07 | $83.93 | 5.1M |
| 2021-09-20 | 45.11 | $84.58 | 5.3M |
| 2021-09-17 | 46.24 | $85.51 | 8.7M |
| 2021-09-16 | 46.96 | $85.35 | 4.2M |
| 2021-09-15 | 47.72 | $85.54 | 6.4M |
| 2021-09-14 | 48.59 | $83.89 | 3.9M |
| 2021-09-13 | 49.67 | $84.51 | 4.5M |
| 2021-09-10 | 50.70 | $83.79 | 6.5M |
| 2021-09-09 | 51.78 | $85.41 | 4.1M |
| 2021-09-08 | 52.29 | $86.22 | 3.6M |
| 2021-09-07 | 52.80 | $86.58 | 4.6M |
| 2021-09-03 | 53.15 | $87.47 | 4.9M |
| 2021-09-02 | 53.24 | $86.96 | 5.2M |
| 2021-09-01 | 53.37 | $85.71 | 6.7M |
| 2021-08-31 | 53.66 | $86.39 | 8.3M |
| 2021-08-30 | 53.72 | $84.60 | 5.5M |
| 2021-08-27 | 54.03 | $83.71 | 3.9M |
| 2021-08-26 | 54.46 | $83.03 | 3.9M |
| 2021-08-25 | 54.91 | $83.57 | 3.2M |
| 2021-08-24 | 55.24 | $83.81 | 3.3M |
| 2021-08-23 | 55.34 | $84.60 | 3.7M |
| 2021-08-20 | 55.22 | $84.85 | 4.0M |
| 2021-08-19 | 55.16 | $84.23 | 5.2M |
| 2021-08-18 | 55.11 | $84.59 | 4.5M |
| 2021-08-17 | 54.76 | $86.47 | 6.1M |
| 2021-08-16 | 54.24 | $85.39 | 4.5M |
| 2021-08-13 | 53.77 | $84.36 | 3.7M |
| 2021-08-12 | 53.18 | $85.14 | 6.5M |
| 2021-08-11 | 52.55 | $84.95 | 7.8M |
| 2021-08-10 | 51.91 | $83.24 | 5.9M |
| 2021-08-09 | 51.34 | $81.65 | 4.6M |
| 2021-08-06 | 50.82 | $81.25 | 7.0M |
| 2021-08-05 | 50.28 | $80.05 | 11.3M |
| 2021-08-04 | 49.71 | $81.55 | 14.3M |
| 2021-08-03 | 48.97 | $84.00 | 7.6M |
| 2021-08-02 | 47.83 | $82.41 | 4.7M |
| 2021-07-30 | 46.67 | $82.36 | 6.0M |
| 2021-07-29 | 45.44 | $83.06 | 4.3M |
| 2021-07-28 | 44.00 | $83.30 | 3.3M |
| 2021-07-27 | 42.49 | $83.64 | 4.3M |
| 2021-07-26 | 40.91 | $82.87 | 4.8M |
| 2021-07-23 | 39.17 | $83.27 | 4.1M |
| 2021-07-22 | 37.36 | $82.63 | 4.7M |
| 2021-07-21 | 35.47 | $83.06 | 6.8M |
| 2021-07-20 | 33.47 | $81.80 | 6.4M |
| 2021-07-19 | 31.36 | $80.67 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected