Is CVW Sustainable Royalties Inc. (CVW.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our CVW Sustainable Royalties Inc. (CVW.V) research center and poll results.
TSXV : CVW.V
CVW Sustainable Royalties Inc.
$0.79 CAD
-$0.05 (-5.95%)
- Volume
- 426.17K
- Average Volume
- 131.6K
- Market Capitalization
- $113.62M
- P/E Ratio
- -138.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.36
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $60.19
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.89
2026-07-15
Close Price
$0.79
Vol: 426200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.92
Maximum
1.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.89 | $0.79 | 426200 |
| 2026-07-14 | 0.90 | $0.84 | 82501 |
| 2026-07-13 | 0.91 | $0.85 | 21412 |
| 2026-07-10 | 0.91 | $0.87 | 86300 |
| 2026-07-09 | 0.92 | $0.88 | 141600 |
| 2026-07-08 | 0.92 | $0.87 | 1400 |
| 2026-07-07 | 0.92 | $0.87 | 91605 |
| 2026-07-06 | 0.93 | $0.90 | 88700 |
| 2026-07-03 | 0.94 | $0.93 | 115500 |
| 2026-07-02 | 0.95 | $0.92 | 346419 |
| 2026-06-30 | 0.96 | $0.91 | 109900 |
| 2026-06-29 | 0.97 | $0.91 | 37520 |
| 2026-06-26 | 0.98 | $0.89 | 183547 |
| 2026-06-25 | 1.00 | $0.90 | 90200 |
| 2026-06-24 | 1.01 | $0.92 | 404436 |
| 2026-06-23 | 1.02 | $0.90 | 29500 |
| 2026-06-22 | 1.03 | $0.91 | 235501 |
| 2026-06-19 | 1.04 | $0.93 | 70800 |
| 2026-06-18 | 1.05 | $0.92 | 53500 |
| 2026-06-17 | 1.07 | $0.93 | 229500 |
| 2026-06-16 | 1.08 | $0.95 | 333500 |
| 2026-06-15 | 1.08 | $0.96 | 23600 |
| 2026-06-12 | 1.09 | $0.95 | 27500 |
| 2026-06-11 | 1.10 | $0.96 | 40700 |
| 2026-06-10 | 1.10 | $0.96 | 421501 |
| 2026-06-09 | 1.11 | $0.97 | 116126 |
| 2026-06-08 | 1.11 | $1.05 | 37828 |
| 2026-06-05 | 1.11 | $1.07 | 60005 |
| 2026-06-04 | 1.12 | $1.09 | 68300 |
| 2026-06-03 | 1.12 | $1.15 | 3720 |
| 2026-06-02 | 1.11 | $1.15 | 500200 |
| 2026-06-01 | 1.11 | $1.14 | 54100 |
| 2026-05-29 | 1.11 | $1.17 | 41700 |
| 2026-05-28 | 1.10 | $1.20 | 92300 |
| 2026-05-27 | 1.10 | $1.10 | 67900 |
| 2026-05-26 | 1.10 | $1.10 | 63400 |
| 2026-05-25 | 1.11 | $1.12 | 16016 |
| 2026-05-22 | 1.11 | $1.14 | 221700 |
| 2026-05-21 | 1.11 | $1.18 | 69622 |
| 2026-05-20 | 1.12 | $1.13 | 77139 |
| 2026-05-19 | 1.12 | $1.08 | 244300 |
| 2026-05-15 | 1.12 | $1.10 | 24100 |
| 2026-05-14 | 1.11 | $1.12 | 145900 |
| 2026-05-13 | 1.11 | $1.03 | 84600 |
| 2026-05-12 | 1.10 | $1.04 | 66300 |
| 2026-05-11 | 1.10 | $1.08 | 211603 |
| 2026-05-08 | 1.09 | $1.10 | 38900 |
| 2026-05-07 | 1.09 | $1.08 | 14400 |
| 2026-05-06 | 1.08 | $1.09 | 55010 |
| 2026-05-05 | 1.07 | $1.06 | 43800 |
| 2026-05-04 | 1.07 | $1.13 | 77200 |
| 2026-05-01 | 1.06 | $1.08 | 9200 |
| 2026-04-30 | 1.06 | $1.10 | 88100 |
| 2026-04-29 | 1.05 | $1.12 | 10607 |
| 2026-04-28 | 1.05 | $1.16 | 45000 |
| 2026-04-27 | 1.03 | $1.17 | 91000 |
| 2026-04-24 | 1.02 | $1.17 | 119200 |
| 2026-04-23 | 1.00 | $1.22 | 132900 |
| 2026-04-22 | 0.99 | $1.28 | 407605 |
| 2026-04-21 | 0.97 | $1.25 | 881442 |
| 2026-04-20 | 0.95 | $1.05 | 214705 |
| 2026-04-17 | 0.95 | $0.95 | 281300 |
| 2026-04-16 | 0.95 | $0.96 | 115500 |
| 2026-04-15 | 0.95 | $0.96 | 30000 |
| 2026-04-14 | 0.95 | $0.96 | 60500 |
| 2026-04-13 | 0.95 | $0.94 | 43000 |
| 2026-04-10 | 0.96 | $0.97 | 58206 |
| 2026-04-09 | 0.96 | $0.97 | 91800 |
| 2026-04-08 | 0.96 | $0.97 | 35400 |
| 2026-04-07 | 0.96 | $0.97 | 9005 |
| 2026-04-06 | 0.96 | $0.95 | 290405 |
| 2026-04-02 | 0.97 | $0.98 | 220535 |
| 2026-04-01 | 0.97 | $1.05 | 157105 |
| 2026-03-31 | 0.97 | $0.97 | 154911 |
| 2026-03-30 | 0.97 | $0.88 | 292700 |
| 2026-03-27 | 0.97 | $0.87 | 16000 |
| 2026-03-26 | 0.98 | $0.91 | 13500 |
| 2026-03-25 | 0.98 | $0.95 | 41300 |
| 2026-03-24 | 0.99 | $0.91 | 32220 |
| 2026-03-23 | 0.99 | $0.91 | 8305 |
| 2026-03-20 | 0.99 | $0.92 | 160826 |
| 2026-03-19 | 0.99 | $0.96 | 730500 |
| 2026-03-18 | 0.99 | $0.98 | 95410 |
| 2026-03-17 | 0.99 | $0.99 | 10500 |
| 2026-03-16 | 0.99 | $1.00 | 6200 |
| 2026-03-13 | 1.00 | $1.02 | 54600 |
| 2026-03-12 | 0.99 | $1.02 | 4100 |
| 2026-03-11 | 1.00 | $1.00 | 16739 |
| 2026-03-10 | 0.99 | $1.00 | 133200 |
| 2026-03-09 | 0.98 | $0.99 | 171205 |
| 2026-03-06 | 0.97 | $1.01 | 80403 |
| 2026-03-05 | 0.96 | $1.04 | 144300 |
| 2026-03-04 | 0.95 | $1.00 | 70100 |
| 2026-03-03 | 0.94 | $0.98 | 145900 |
| 2026-03-02 | 0.93 | $0.99 | 58200 |
| 2026-02-27 | 0.93 | $0.99 | 230214 |
| 2026-02-26 | 0.93 | $1.02 | 57400 |
| 2026-02-25 | 0.92 | $0.98 | 36200 |
| 2026-02-24 | 0.92 | $1.00 | 300100 |
| 2026-02-23 | 0.91 | $0.96 | 19646 |
| 2026-02-20 | 0.91 | $0.95 | 110800 |
| 2026-02-19 | 0.90 | $0.92 | 30504 |
| 2026-02-18 | 0.90 | $0.97 | 97135 |
| 2026-02-17 | 0.89 | $1.00 | 177927 |
| 2026-02-13 | 0.88 | $1.08 | 244700 |
| 2026-02-12 | 0.87 | $0.99 | 61500 |
| 2026-02-11 | 0.86 | $1.04 | 898923 |
| 2026-02-10 | 0.85 | $0.98 | 307330 |
| 2026-02-09 | 0.84 | $0.80 | 71000 |
| 2026-02-06 | 0.85 | $0.73 | 6711 |
| 2026-02-05 | 0.85 | $0.75 | 243000 |
| 2026-02-04 | 0.85 | $0.79 | 669500 |
| 2026-02-03 | 0.85 | $0.85 | 73603 |
| 2026-02-02 | 0.85 | $0.88 | 72300 |
| 2026-01-30 | 0.84 | $0.91 | 23600 |
| 2026-01-29 | 0.84 | $0.95 | 23718 |
| 2026-01-28 | 0.83 | $0.92 | 93630 |
| 2026-01-27 | 0.82 | $0.85 | 152732 |
| 2026-01-26 | 0.82 | $0.87 | 46700 |
| 2026-01-23 | 0.82 | $0.87 | 22500 |
| 2026-01-22 | 0.82 | $0.90 | 148521 |
| 2026-01-21 | 0.81 | $0.85 | 82847 |
| 2026-01-20 | 0.81 | $0.81 | 155532 |
| 2026-01-19 | 0.81 | $0.86 | 18511 |
| 2026-01-16 | 0.81 | $0.85 | 174500 |
| 2026-01-15 | 0.81 | $0.81 | 34500 |
| 2026-01-14 | 0.81 | $0.82 | — |
| 2026-01-13 | 0.81 | $0.82 | 7000 |
| 2026-01-12 | 0.81 | $0.82 | 5500 |
| 2026-01-09 | 0.81 | $0.81 | 1500 |
| 2026-01-08 | 0.82 | $0.81 | 17000 |
| 2026-01-07 | 0.82 | $0.79 | 30500 |
| 2026-01-06 | 0.82 | $0.80 | 13500 |
| 2026-01-05 | 0.82 | $0.77 | 9300 |
| 2026-01-02 | 0.82 | $0.77 | — |
| 2025-12-31 | 0.82 | $0.77 | 1600 |
| 2025-12-30 | 0.82 | $0.78 | 45900 |
| 2025-12-29 | 0.82 | $0.82 | 35320 |
| 2025-12-24 | 0.82 | $0.84 | 6000 |
| 2025-12-23 | 0.82 | $0.85 | 19600 |
| 2025-12-22 | 0.82 | $0.83 | 44500 |
| 2025-12-19 | 0.82 | $0.82 | 7500 |
| 2025-12-18 | 0.82 | $0.83 | 5500 |
| 2025-12-17 | 0.82 | $0.83 | 34615 |
| 2025-12-16 | 0.82 | $0.83 | 1000 |
| 2025-12-15 | 0.82 | $0.82 | 40600 |
| 2025-12-12 | 0.82 | $0.86 | 60800 |
| 2025-12-11 | 0.83 | $0.82 | 5210 |
| 2025-12-10 | 0.83 | $0.83 | 179548 |
| 2025-12-09 | 0.84 | $0.83 | 18600 |
| 2025-12-08 | 0.84 | $0.83 | 98800 |
| 2025-12-05 | 0.85 | $0.82 | 33700 |
| 2025-12-04 | 0.86 | $0.80 | 38500 |
| 2025-12-03 | 0.86 | $0.77 | 57010 |
| 2025-12-02 | 0.87 | $0.79 | 4510 |
| 2025-12-01 | 0.88 | $0.80 | 50800 |
| 2025-11-28 | 0.88 | $0.82 | 15000 |
| 2025-11-27 | 0.89 | $0.80 | 500 |
| 2025-11-26 | 0.90 | $0.80 | 74205 |
| 2025-11-25 | 0.91 | $0.81 | 144700 |
| 2025-11-24 | 0.92 | $0.85 | 216300 |
| 2025-11-21 | 0.93 | $0.83 | 37100 |
| 2025-11-20 | 0.94 | $0.82 | 47226 |
| 2025-11-19 | 0.95 | $0.85 | 140100 |
| 2025-11-18 | 0.95 | $0.89 | 2000 |
| 2025-11-17 | 0.96 | $0.88 | 13700 |
| 2025-11-14 | 0.97 | $0.90 | 34545 |
| 2025-11-13 | 0.97 | $0.92 | 170534 |
| 2025-11-12 | 0.98 | $0.94 | 127300 |
| 2025-11-11 | 0.98 | $0.97 | 8500 |
| 2025-11-10 | 0.98 | $0.94 | 11500 |
| 2025-11-07 | 0.99 | $0.94 | 23500 |
| 2025-11-06 | 0.99 | $0.92 | 4000 |
| 2025-11-05 | 1.00 | $0.93 | 34720 |
| 2025-11-04 | 1.00 | $0.94 | 10000 |
| 2025-11-03 | 1.01 | $0.93 | 32020 |
| 2025-10-31 | 1.01 | $0.97 | 7500 |
| 2025-10-30 | 1.01 | $0.98 | 15900 |
| 2025-10-29 | 1.02 | $0.99 | 1000 |
| 2025-10-28 | 1.02 | $1.00 | 2400 |
| 2025-10-27 | 1.02 | $1.01 | 1100 |
| 2025-10-24 | 1.02 | $1.02 | 9200 |
| 2025-10-23 | 1.02 | $0.99 | 147200 |
| 2025-10-22 | 1.02 | $1.01 | 63105 |
| 2025-10-21 | 1.02 | $1.01 | 107400 |
| 2025-10-20 | 1.02 | $1.00 | 101640 |
| 2025-10-17 | 1.02 | $1.03 | 24601 |
| 2025-10-16 | 1.02 | $1.02 | 24300 |
| 2025-10-15 | 1.03 | $1.00 | 24401 |
| 2025-10-14 | 1.03 | $1.02 | 27114 |
| 2025-10-10 | 1.03 | $1.03 | 9300 |
| 2025-10-09 | 1.03 | $1.02 | 25409 |
| 2025-10-08 | 1.02 | $1.07 | 114300 |
| 2025-10-07 | 1.02 | $1.04 | 23517 |
| 2025-10-06 | 1.01 | $1.00 | 40900 |
| 2025-10-03 | 1.01 | $1.02 | 42000 |
| 2025-10-02 | 1.00 | $1.02 | 39500 |
| 2025-10-01 | 1.00 | $1.00 | 187600 |
| 2025-09-30 | 1.00 | $1.02 | 41900 |
| 2025-09-29 | 1.00 | $1.04 | 97800 |
| 2025-09-26 | 0.99 | $1.02 | 5400 |
| 2025-09-25 | 0.99 | $1.02 | 43200 |
| 2025-09-24 | 0.99 | $1.03 | — |
| 2025-09-23 | 0.99 | $1.03 | 4340 |
| 2025-09-22 | 0.98 | $1.02 | 3300 |
| 2025-09-19 | 0.98 | $1.02 | 4700 |
| 2025-09-18 | 0.98 | $1.05 | 16100 |
| 2025-09-17 | 0.98 | $1.04 | 15300 |
| 2025-09-16 | 0.97 | $1.06 | 328200 |
| 2025-09-15 | 0.97 | $1.00 | 247600 |
| 2025-09-12 | 0.97 | $0.98 | 122500 |
| 2025-09-11 | 0.97 | $0.97 | 14000 |
| 2025-09-10 | 0.97 | $0.94 | 21035 |
| 2025-09-09 | 0.97 | $0.94 | 220501 |
| 2025-09-08 | 0.98 | $0.92 | 26500 |
| 2025-09-05 | 0.98 | $0.96 | 9500 |
| 2025-09-04 | 0.98 | $0.95 | 17800 |
| 2025-09-03 | 0.98 | $0.95 | 59841 |
| 2025-09-02 | 0.98 | $0.97 | 63000 |
| 2025-08-29 | 0.98 | $0.99 | 15000 |
| 2025-08-28 | 0.98 | $0.99 | 21200 |
| 2025-08-27 | 0.98 | $0.99 | 42500 |
| 2025-08-26 | 0.98 | $0.98 | 40000 |
| 2025-08-25 | 0.98 | $0.96 | 23010 |
| 2025-08-22 | 0.99 | $0.97 | 46500 |
| 2025-08-21 | 0.99 | $0.99 | 44500 |
| 2025-08-20 | 0.99 | $0.97 | 81000 |
| 2025-08-19 | 1.00 | $0.96 | 16000 |
| 2025-08-18 | 1.00 | $0.99 | 311500 |
| 2025-08-15 | 1.00 | $0.98 | 105000 |
| 2025-08-14 | 1.00 | $0.97 | 95600 |
| 2025-08-13 | 1.00 | $1.00 | 106400 |
| 2025-08-12 | 1.01 | $1.00 | 1010 |
| 2025-08-11 | 1.01 | $1.02 | 174800 |
| 2025-08-08 | 1.01 | $0.97 | 76500 |
| 2025-08-07 | 1.01 | $0.96 | 74000 |
| 2025-08-06 | 1.01 | $0.99 | 33700 |
| 2025-08-05 | 1.01 | $0.97 | 28000 |
| 2025-08-01 | 1.01 | $0.98 | 3800 |
| 2025-07-31 | 1.01 | $1.00 | 48203 |
| 2025-07-30 | 1.01 | $1.01 | 289000 |
| 2025-07-29 | 1.00 | $1.00 | 55200 |
| 2025-07-28 | 1.00 | $0.99 | 45903 |
| 2025-07-25 | 1.00 | $1.00 | 42600 |
| 2025-07-24 | 1.00 | $1.01 | 44800 |
| 2025-07-23 | 0.99 | $1.04 | 19200 |
| 2025-07-22 | 0.99 | $1.06 | 95739 |
| 2025-07-21 | 0.99 | $1.00 | 1300 |
| 2025-07-18 | 0.98 | $1.02 | 35542 |
| 2025-07-17 | 0.98 | $1.04 | 16500 |
| 2025-07-16 | 0.98 | $1.02 | 83800 |
| 2025-07-15 | 0.98 | $1.02 | 19000 |
| 2025-07-14 | 0.98 | $1.01 | 8016 |
| 2025-07-11 | 0.97 | $1.02 | 28500 |
| 2025-07-10 | 0.97 | $0.99 | 58000 |
| 2025-07-09 | 0.97 | $0.99 | 134000 |
| 2025-07-08 | 0.97 | $1.03 | 60100 |
| 2025-07-07 | 0.96 | $1.03 | 67300 |
| 2025-07-04 | 0.96 | $0.93 | 68700 |
| 2025-07-03 | 0.96 | $0.93 | 290600 |
| 2025-07-02 | 0.96 | $0.92 | 80732 |
| 2025-06-30 | 0.96 | $0.95 | 4000 |
| 2025-06-27 | 0.97 | $0.96 | 32000 |
| 2025-06-26 | 0.97 | $0.97 | 5000 |
| 2025-06-25 | 0.97 | $0.96 | 3500 |
| 2025-06-24 | 0.97 | $0.97 | 18000 |
| 2025-06-23 | 0.98 | $0.96 | 73000 |
| 2025-06-20 | 0.98 | $0.97 | 10600 |
| 2025-06-19 | 0.98 | $0.97 | 20000 |
| 2025-06-18 | 0.99 | $0.98 | 3725 |
| 2025-06-17 | 0.99 | $0.99 | 12500 |
| 2025-06-16 | 0.99 | $0.98 | 51400 |
| 2025-06-13 | 1.00 | $0.95 | 6000 |
| 2025-06-12 | 1.00 | $0.96 | 39300 |
| 2025-06-11 | 1.01 | $0.95 | 51300 |
| 2025-06-10 | 1.02 | $0.95 | 15500 |
| 2025-06-09 | 1.03 | $0.94 | 5000 |
| 2025-06-06 | 1.04 | $0.95 | 66800 |
| 2025-06-05 | 1.05 | $0.96 | 67100 |
| 2025-06-04 | 1.05 | $0.97 | 33000 |
| 2025-06-03 | 1.06 | $1.00 | 58600 |
| 2025-06-02 | 1.06 | $1.04 | 167200 |
| 2025-05-30 | 1.06 | $0.98 | 11600 |
| 2025-05-29 | 1.06 | $0.99 | 149401 |
| 2025-05-28 | 1.06 | $0.99 | 79900 |
| 2025-05-27 | 1.05 | $1.03 | 89800 |
| 2025-05-26 | 1.05 | $1.04 | 41100 |
| 2025-05-23 | 1.04 | $1.04 | 45605 |
| 2025-05-22 | 1.03 | $1.01 | 44700 |
| 2025-05-21 | 1.02 | $1.03 | 153405 |
| 2025-05-20 | 1.02 | $1.05 | 157900 |
| 2025-05-16 | 1.01 | $1.08 | 1100 |
| 2025-05-15 | 1.00 | $1.09 | 49000 |
| 2025-05-14 | 0.98 | $1.09 | 158300 |
| 2025-05-13 | 0.97 | $1.12 | 115600 |
| 2025-05-12 | 0.95 | $1.13 | 182700 |
| 2025-05-09 | 0.94 | $1.16 | 96500 |
| 2025-05-08 | 0.92 | $1.13 | 31849 |
| 2025-05-07 | 0.90 | $1.09 | 185000 |
| 2025-05-06 | 0.88 | $1.09 | 83300 |
| 2025-05-05 | 0.86 | $1.07 | 78000 |
| 2025-05-02 | 0.84 | $1.04 | 137900 |
| 2025-05-01 | 0.83 | $0.97 | 202800 |
| 2025-04-30 | 0.82 | $0.93 | 102800 |
| 2025-04-29 | 0.82 | $0.87 | 16500 |
| 2025-04-28 | 0.81 | $0.88 | 49000 |
| 2025-04-25 | 0.81 | $0.90 | 4000 |
| 2025-04-24 | 0.81 | $0.89 | 113900 |
| 2025-04-23 | 0.80 | $0.86 | 37000 |
| 2025-04-22 | 0.80 | $0.88 | 37502 |
| 2025-04-21 | 0.80 | $0.87 | 115300 |
| 2025-04-17 | 0.80 | $0.86 | 73500 |
| 2025-04-16 | 0.80 | $0.82 | 46500 |
| 2025-04-15 | 0.80 | $0.81 | 24000 |
| 2025-04-14 | 0.80 | $0.79 | 4500 |
| 2025-04-11 | 0.80 | $0.80 | 33000 |
| 2025-04-10 | 0.80 | $0.75 | 172600 |
| 2025-04-09 | 0.80 | $0.77 | 245000 |
| 2025-04-08 | 0.80 | $0.70 | 22000 |
| 2025-04-07 | 0.80 | $0.74 | 50100 |
| 2025-04-04 | 0.81 | $0.74 | 43400 |
| 2025-04-03 | 0.81 | $0.78 | 48500 |
| 2025-04-02 | 0.81 | $0.81 | 24000 |
| 2025-04-01 | 0.82 | $0.81 | 106500 |
| 2025-03-31 | 0.82 | $0.81 | 30000 |
| 2025-03-28 | 0.82 | $0.82 | 131500 |
| 2025-03-27 | 0.82 | $0.83 | 54000 |
| 2025-03-26 | 0.82 | $0.83 | 17500 |
| 2025-03-25 | 0.82 | $0.82 | 6000 |
| 2025-03-24 | 0.82 | $0.82 | 7000 |
| 2025-03-21 | 0.82 | $0.83 | 20035 |
| 2025-03-20 | 0.82 | $0.84 | 2500 |
| 2025-03-19 | 0.81 | $0.83 | 8500 |
| 2025-03-18 | 0.81 | $0.82 | 18000 |
| 2025-03-17 | 0.81 | $0.82 | 20500 |
| 2025-03-14 | 0.81 | $0.81 | 147400 |
| 2025-03-13 | 0.81 | $0.79 | 52500 |
| 2025-03-12 | 0.82 | $0.76 | 46500 |
| 2025-03-11 | 0.82 | $0.79 | 15000 |
| 2025-03-10 | 0.82 | $0.80 | 83500 |
| 2025-03-07 | 0.83 | $0.82 | 76200 |
| 2025-03-06 | 0.83 | $0.84 | 16636 |
| 2025-03-05 | 0.83 | $0.82 | 84500 |
| 2025-03-04 | 0.83 | $0.81 | 14900 |
| 2025-03-03 | 0.84 | $0.85 | 4500 |
| 2025-02-28 | 0.84 | $0.86 | 36500 |
| 2025-02-27 | 0.84 | $0.84 | 41000 |
| 2025-02-26 | 0.84 | $0.80 | 32000 |
| 2025-02-25 | 0.84 | $0.79 | 142900 |
| 2025-02-24 | 0.84 | $0.81 | 135000 |
| 2025-02-21 | 0.84 | $0.82 | 3500 |
| 2025-02-20 | 0.84 | $0.81 | 23500 |
| 2025-02-19 | 0.85 | $0.80 | 17515 |
| 2025-02-18 | 0.85 | $0.79 | 39400 |
| 2025-02-14 | 0.85 | $0.83 | 45500 |
| 2025-02-13 | 0.85 | $0.83 | 25100 |
| 2025-02-12 | 0.85 | $0.84 | 12510 |
| 2025-02-11 | 0.85 | $0.85 | 18200 |
| 2025-02-10 | 0.85 | $0.86 | 2000 |
| 2025-02-07 | 0.85 | $0.84 | 17210 |
| 2025-02-06 | 0.85 | $0.87 | 76900 |
| 2025-02-05 | 0.85 | $0.86 | 18025 |
| 2025-02-04 | 0.85 | $0.87 | 42500 |
| 2025-02-03 | 0.85 | $0.88 | 35500 |
| 2025-01-31 | 0.85 | $0.87 | 16500 |
| 2025-01-30 | 0.85 | $0.85 | 54000 |
| 2025-01-29 | 0.85 | $0.83 | 11000 |
| 2025-01-28 | 0.86 | $0.85 | 31000 |
| 2025-01-27 | 0.86 | $0.84 | 31000 |
| 2025-01-24 | 0.86 | $0.85 | 93700 |
| 2025-01-23 | 0.86 | $0.84 | 93700 |
| 2025-01-22 | 0.86 | $0.85 | 500 |
| 2025-01-21 | 0.86 | $0.84 | 15400 |
| 2025-01-20 | 0.87 | $0.83 | 214000 |
| 2025-01-17 | 0.87 | $0.88 | 70000 |
| 2025-01-16 | 0.87 | $0.83 | 37400 |
| 2025-01-15 | 0.87 | $0.85 | 1000 |
| 2025-01-14 | 0.87 | $0.83 | 17000 |
| 2025-01-13 | 0.87 | $0.83 | 30500 |
| 2025-01-10 | 0.88 | $0.85 | 12400 |
| 2025-01-09 | 0.88 | $0.84 | 36200 |
| 2025-01-08 | 0.88 | $0.88 | 2100 |
| 2025-01-07 | 0.89 | $0.89 | 7000 |
| 2025-01-06 | 0.89 | $0.90 | 17323 |
| 2025-01-03 | 0.89 | $0.90 | 49311 |
| 2025-01-02 | 0.89 | $0.88 | 32000 |
| 2024-12-31 | 0.89 | $0.86 | 11000 |
| 2024-12-30 | 0.89 | $0.88 | 36900 |
| 2024-12-27 | 0.89 | $0.94 | 134905 |
| 2024-12-24 | 0.88 | $0.85 | 43000 |
| 2024-12-23 | 0.88 | $0.85 | 8010 |
| 2024-12-20 | 0.88 | $0.86 | 1115 |
| 2024-12-19 | 0.88 | $0.87 | 32510 |
| 2024-12-18 | 0.88 | $0.89 | 105300 |
| 2024-12-17 | 0.88 | $0.85 | 56100 |
| 2024-12-16 | 0.88 | $0.86 | 35000 |
| 2024-12-13 | 0.88 | $0.89 | 67200 |
| 2024-12-12 | 0.88 | $0.90 | — |
| 2024-12-11 | 0.88 | $0.90 | 25500 |
| 2024-12-10 | 0.88 | $0.91 | 45000 |
| 2024-12-09 | 0.88 | $0.92 | 93500 |
| 2024-12-06 | 0.87 | $0.93 | 81000 |
| 2024-12-05 | 0.87 | $0.90 | 23500 |
| 2024-12-04 | 0.87 | $0.90 | 54300 |
| 2024-12-03 | 0.86 | $0.88 | 14500 |
| 2024-12-02 | 0.86 | $0.89 | 56226 |
| 2024-11-29 | 0.86 | $0.87 | 1200 |
| 2024-11-28 | 0.86 | $0.86 | 37100 |
| 2024-11-27 | 0.86 | $0.87 | 35400 |
| 2024-11-26 | 0.86 | $0.87 | 49200 |
| 2024-11-25 | 0.86 | $0.86 | 154100 |
| 2024-11-22 | 0.86 | $0.86 | 20000 |
| 2024-11-21 | 0.86 | $0.87 | 1000 |
| 2024-11-20 | 0.85 | $0.88 | 182000 |
| 2024-11-19 | 0.85 | $0.86 | 11500 |
| 2024-11-18 | 0.85 | $0.87 | 206800 |
| 2024-11-15 | 0.85 | $0.85 | 42500 |
| 2024-11-14 | 0.85 | $0.85 | 40014 |
| 2024-11-13 | 0.85 | $0.88 | 16300 |
| 2024-11-12 | 0.85 | $0.86 | 14523 |
| 2024-11-11 | 0.85 | $0.85 | 4000 |
| 2024-11-08 | 0.85 | $0.85 | 302400 |
| 2024-11-07 | 0.85 | $0.86 | 88500 |
| 2024-11-06 | 0.84 | $0.85 | 91500 |
| 2024-11-05 | 0.84 | $0.86 | 26500 |
| 2024-11-04 | 0.84 | $0.88 | 737000 |
| 2024-11-01 | 0.84 | $0.84 | 596800 |
| 2024-10-31 | 0.84 | $0.82 | 33900 |
| 2024-10-30 | 0.84 | $0.82 | 21500 |
| 2024-10-29 | 0.84 | $0.85 | — |
| 2024-10-28 | 0.84 | $0.85 | — |
| 2024-10-25 | 0.84 | $0.85 | 500 |
| 2024-10-24 | 0.84 | $0.83 | 83142 |
| 2024-10-23 | 0.84 | $0.85 | 5600 |
| 2024-10-22 | 0.85 | $0.85 | 57500 |
| 2024-10-21 | 0.85 | $0.85 | 24000 |
| 2024-10-18 | 0.85 | $0.83 | 12000 |
| 2024-10-17 | 0.85 | $0.83 | 9000 |
| 2024-10-16 | 0.85 | $0.85 | — |
| 2024-10-15 | 0.86 | $0.85 | 25900 |
| 2024-10-11 | 0.86 | $0.86 | 185901 |
| 2024-10-10 | 0.86 | $0.82 | 9323 |
| 2024-10-09 | 0.86 | $0.82 | 61700 |
| 2024-10-08 | 0.86 | $0.85 | 1000 |
| 2024-10-07 | 0.87 | $0.83 | 2500 |
| 2024-10-04 | 0.87 | $0.85 | 10000 |
| 2024-10-03 | 0.87 | $0.85 | 8500 |
| 2024-10-02 | 0.87 | $0.86 | 500 |
| 2024-10-01 | 0.87 | $0.84 | 2010 |
| 2024-09-30 | 0.87 | $0.83 | 18200 |
| 2024-09-27 | 0.87 | $0.82 | 207500 |
| 2024-09-26 | 0.87 | $0.85 | 34409 |
| 2024-09-25 | 0.88 | $0.88 | 6400 |
| 2024-09-24 | 0.88 | $0.88 | 31000 |
| 2024-09-23 | 0.88 | $0.87 | 110700 |
| 2024-09-20 | 0.88 | $0.88 | 23300 |
| 2024-09-19 | 0.88 | $0.90 | 40300 |
| 2024-09-18 | 0.88 | $0.89 | 800 |
| 2024-09-17 | 0.88 | $0.89 | 87000 |
| 2024-09-16 | 0.88 | $0.85 | 12500 |
| 2024-09-13 | 0.88 | $0.90 | 59200 |
| 2024-09-12 | 0.88 | $0.87 | 42700 |
| 2024-09-11 | 0.89 | $0.88 | 110000 |
| 2024-09-10 | 0.89 | $0.92 | 42300 |
| 2024-09-09 | 0.89 | $0.85 | 2140 |
| 2024-09-06 | 0.89 | $0.85 | 91000 |
| 2024-09-05 | 0.89 | $0.80 | 22900 |
| 2024-09-04 | 0.90 | $0.88 | 2000 |
| 2024-09-03 | 0.90 | $0.85 | 14100 |
| 2024-08-30 | 0.91 | $0.89 | — |
| 2024-08-29 | 0.91 | $0.89 | 14000 |
| 2024-08-28 | 0.92 | $0.89 | 18000 |
| 2024-08-27 | 0.92 | $0.90 | 49000 |
| 2024-08-26 | 0.93 | $0.89 | 25500 |
| 2024-08-23 | 0.94 | $0.89 | 2000 |
| 2024-08-22 | 0.94 | $0.90 | 18000 |
| 2024-08-21 | 0.95 | $0.90 | 32000 |
| 2024-08-20 | 0.96 | $0.92 | 30020 |
| 2024-08-19 | 0.96 | $0.91 | 46015 |
| 2024-08-16 | 0.96 | $0.90 | — |
| 2024-08-15 | 0.97 | $0.90 | 35400 |
| 2024-08-14 | 0.97 | $0.90 | 16400 |
| 2024-08-13 | 0.98 | $0.91 | 90503 |
| 2024-08-12 | 0.99 | $0.89 | 47109 |
| 2024-08-09 | 0.99 | $0.90 | 6100 |
| 2024-08-08 | 1.00 | $0.90 | 8200 |
| 2024-08-07 | 1.01 | $0.97 | 14500 |
| 2024-08-06 | 1.00 | $0.95 | 4500 |
| 2024-08-02 | 1.00 | $0.97 | 35000 |
| 2024-08-01 | 1.00 | $1.01 | 18000 |
| 2024-07-31 | 0.99 | $1.00 | 9000 |
| 2024-07-30 | 0.99 | $0.97 | 9000 |
| 2024-07-29 | 0.99 | $1.01 | 32700 |
| 2024-07-26 | 0.99 | $1.03 | 36100 |
| 2024-07-25 | 0.99 | $1.04 | 21500 |
| 2024-07-24 | 0.98 | $1.03 | 57215 |
| 2024-07-23 | 0.97 | $1.00 | 50300 |
| 2024-07-22 | 0.97 | $0.99 | 30838 |
| 2024-07-19 | 0.96 | $0.98 | 33605 |
| 2024-07-18 | 0.96 | $1.00 | 99200 |
| 2024-07-17 | 0.95 | $1.01 | 75700 |
| 2024-07-16 | 0.95 | $1.06 | 41301 |
| 2024-07-15 | 0.94 | $1.05 | 26300 |
| 2024-07-12 | 0.93 | $1.01 | 26000 |
| 2024-07-11 | 0.93 | $1.02 | 39088 |
| 2024-07-10 | 0.93 | $1.03 | 88493 |
| 2024-07-09 | 0.93 | $0.92 | 37001 |
| 2024-07-08 | 0.93 | $0.92 | 95530 |
| 2024-07-05 | 0.93 | $0.90 | 114050 |
| 2024-07-04 | 0.93 | $0.92 | 24502 |
| 2024-07-03 | 0.92 | $0.98 | 14501 |
| 2024-07-02 | 0.92 | $0.98 | 9019 |
| 2024-06-28 | 0.91 | $0.98 | 25600 |
| 2024-06-27 | 0.90 | $1.00 | 128100 |
| 2024-06-26 | 0.89 | $0.86 | 9500 |
| 2024-06-25 | 0.89 | $0.85 | 21500 |
| 2024-06-24 | 0.88 | $0.88 | 5144 |
| 2024-06-21 | 0.87 | $0.87 | 11500 |
| 2024-06-19 | 0.87 | $0.90 | 4000 |
| 2024-06-18 | 0.85 | $0.87 | 30500 |
| 2024-06-17 | 0.84 | $0.91 | 21750 |
| 2024-06-14 | 0.83 | $0.91 | 104033 |
| 2024-06-13 | 0.82 | $0.95 | 76100 |
| 2024-06-12 | 0.80 | $0.93 | 38400 |
| 2024-06-11 | 0.78 | $0.98 | 24400 |
| 2024-06-10 | 0.76 | $1.00 | 27026 |
| 2024-06-07 | 0.74 | $0.97 | 74773 |
| 2024-06-06 | 0.72 | $0.95 | 53010 |
| 2024-06-05 | 0.70 | $0.91 | 283305 |
| 2024-06-04 | 0.69 | $0.81 | 20000 |
| 2024-06-03 | 0.68 | $0.80 | 70700 |
| 2024-05-31 | 0.67 | $0.80 | 18054 |
| 2024-05-30 | 0.66 | $0.82 | 15000 |
| 2024-05-29 | 0.64 | $0.83 | 38210 |
| 2024-05-28 | 0.63 | $0.80 | 42000 |
| 2024-05-27 | 0.62 | $0.75 | 37238 |
| 2024-05-24 | 0.62 | $0.69 | 16000 |
| 2024-05-23 | 0.61 | $0.73 | 159021 |
| 2024-05-22 | 0.61 | $0.66 | 15500 |
| 2024-05-21 | 0.61 | $0.65 | 17010 |
| 2024-05-17 | 0.62 | $0.65 | 35000 |
| 2024-05-16 | 0.62 | $0.65 | 126500 |
| 2024-05-15 | 0.63 | $0.60 | 26750 |
| 2024-05-14 | 0.63 | $0.56 | 42000 |
| 2024-05-13 | 0.64 | $0.60 | 18500 |
| 2024-05-10 | 0.65 | $0.60 | 41901 |
| 2024-05-09 | 0.65 | $0.58 | 46000 |
| 2024-05-08 | 0.66 | $0.59 | 3500 |
| 2024-05-07 | 0.66 | $0.59 | 80500 |
| 2024-05-06 | 0.67 | $0.58 | 2000 |
| 2024-05-03 | 0.67 | $0.60 | 84000 |
| 2024-05-02 | 0.67 | $0.62 | 224500 |
| 2024-05-01 | 0.67 | $0.55 | 22080 |
| 2024-04-30 | 0.68 | $0.60 | 16018 |
| 2024-04-29 | 0.68 | $0.62 | 161550 |
| 2024-04-25 | 0.69 | $0.62 | 500 |
| 2024-04-23 | 0.69 | $0.62 | 6500 |
| 2024-04-22 | 0.69 | $0.65 | 72000 |
| 2024-04-17 | 0.69 | $0.70 | 38910 |
| 2024-04-16 | 0.69 | $0.75 | 500 |
| 2024-04-15 | 0.68 | $0.75 | 3500 |
| 2024-04-12 | 0.67 | $0.75 | 12150 |
| 2024-04-10 | 0.66 | $0.74 | 17000 |
| 2024-04-09 | 0.65 | $0.71 | 12300 |
| 2024-04-08 | 0.64 | $0.68 | 4500 |
| 2024-04-05 | 0.63 | $0.70 | 40500 |
| 2024-04-04 | 0.62 | $0.71 | 501 |
| 2024-04-03 | 0.61 | $0.70 | 24503 |
| 2024-04-02 | 0.60 | $0.67 | 20000 |
| 2024-04-01 | 0.59 | $0.66 | 27653 |
| 2024-03-28 | 0.59 | $0.65 | 15409 |
| 2024-03-26 | 0.58 | $0.65 | 12000 |
| 2024-03-25 | 0.58 | $0.67 | 33000 |
| 2024-03-22 | 0.57 | $0.69 | 70500 |
| 2024-03-21 | 0.57 | $0.66 | 7500 |
| 2024-03-20 | 0.56 | $0.67 | 500 |
| 2024-03-15 | 0.56 | $0.70 | 1505 |
| 2024-03-14 | 0.56 | $0.65 | 11000 |
| 2024-03-13 | 0.56 | $0.66 | 44525 |
| 2024-03-12 | 0.55 | $0.54 | 9500 |
| 2024-03-11 | 0.56 | $0.55 | 19000 |
| 2024-03-08 | 0.57 | $0.56 | 306000 |
| 2024-03-07 | 0.57 | $0.47 | 23400 |
| 2024-03-06 | 0.58 | $0.48 | 45328 |
| 2024-03-05 | 0.59 | $0.50 | 3501 |
| 2024-03-04 | 0.60 | $0.50 | 5000 |
| 2024-03-01 | 0.62 | $0.51 | 10500 |
| 2024-02-29 | 0.63 | $0.50 | 35026 |
| 2024-02-28 | 0.65 | $0.52 | 23000 |
| 2024-02-27 | 0.66 | $0.58 | 11000 |
| 2024-02-26 | 0.68 | $0.58 | 140000 |
| 2024-02-23 | 0.69 | $0.56 | 11500 |
| 2024-02-22 | 0.71 | $0.58 | — |
| 2024-02-21 | 0.72 | $0.58 | 32500 |
| 2024-02-20 | 0.73 | $0.58 | 5000 |
| 2024-02-16 | 0.74 | $0.65 | — |
| 2024-02-15 | 0.74 | $0.65 | 26000 |
| 2024-02-14 | 0.75 | $0.61 | 500 |
| 2024-02-13 | 0.76 | $0.58 | 530099 |
| 2024-02-12 | 0.77 | $0.65 | 19100 |
| 2024-02-09 | 0.78 | $0.68 | 500 |
| 2024-02-08 | 0.79 | $0.65 | 3000 |
| 2024-02-07 | 0.79 | $0.67 | 37515 |
| 2024-02-06 | 0.80 | $0.70 | 34001 |
| 2024-02-05 | 0.80 | $0.73 | 35000 |
| 2024-02-02 | 0.81 | $0.78 | 54500 |
| 2024-02-01 | 0.81 | $0.80 | 8000 |
| 2024-01-31 | 0.80 | $0.81 | 34500 |
| 2024-01-30 | 0.80 | $0.84 | 15004 |
| 2024-01-29 | 0.80 | $0.87 | — |
| 2024-01-26 | 0.80 | $0.87 | — |
| 2024-01-25 | 0.79 | $0.87 | 900 |
| 2024-01-24 | 0.79 | $0.82 | 31600 |
| 2024-01-23 | 0.79 | $0.76 | 32500 |
| 2024-01-22 | 0.79 | $0.76 | 47566 |
| 2024-01-19 | 0.79 | $0.75 | 2590 |
| 2024-01-18 | 0.79 | $0.80 | — |
| 2024-01-17 | 0.79 | $0.80 | 16150 |
| 2024-01-16 | 0.80 | $0.82 | 8800 |
| 2024-01-15 | 0.80 | $0.80 | 2000 |
| 2024-01-12 | 0.79 | $0.80 | 118000 |
| 2024-01-11 | 0.79 | $0.78 | — |
| 2024-01-10 | 0.78 | $0.78 | 1000 |
| 2024-01-09 | 0.78 | $0.80 | 39000 |
| 2024-01-08 | 0.77 | $0.80 | 68500 |
| 2024-01-05 | 0.76 | $0.79 | 13500 |
| 2024-01-04 | 0.75 | $0.76 | 28000 |
| 2024-01-03 | 0.74 | $0.78 | 6500 |
| 2024-01-02 | 0.74 | $0.80 | 8501 |
| 2023-12-29 | 0.73 | $0.80 | 4124 |
| 2023-12-28 | 0.71 | $0.80 | 8010 |
| 2023-12-27 | 0.70 | $0.76 | 198003 |
| 2023-12-22 | 0.69 | $0.80 | — |
| 2023-12-21 | 0.67 | $0.80 | 6818 |
| 2023-12-20 | 0.66 | $0.80 | 386000 |
| 2023-12-19 | 0.65 | $0.80 | 9348 |
| 2023-12-18 | 0.64 | $0.81 | 52500 |
| 2023-12-15 | 0.63 | $0.84 | 101000 |
| 2023-12-14 | 0.62 | $0.81 | 145000 |
| 2023-12-13 | 0.61 | $0.74 | 33916 |
| 2023-12-12 | 0.61 | $0.70 | 13505 |
| 2023-12-11 | 0.60 | $0.69 | 101252 |
| 2023-12-08 | 0.60 | $0.65 | 34500 |
| 2023-12-07 | 0.60 | $0.63 | 15550 |
| 2023-12-06 | 0.60 | $0.63 | 156000 |
| 2023-12-05 | 0.60 | $0.61 | 4825 |
| 2023-12-04 | 0.60 | $0.64 | 64101 |
| 2023-12-01 | 0.60 | $0.62 | 11000 |
| 2023-11-30 | 0.60 | $0.57 | 155850 |
| 2023-11-29 | 0.60 | $0.52 | 24108 |
| 2023-11-28 | 0.61 | $0.53 | 2800 |
| 2023-11-27 | 0.61 | $0.55 | 2003 |
| 2023-11-24 | 0.61 | $0.55 | 45500 |
| 2023-11-23 | 0.61 | $0.57 | — |
| 2023-11-22 | 0.61 | $0.57 | 1620 |
| 2023-11-21 | 0.61 | $0.58 | 22000 |
| 2023-11-20 | 0.62 | $0.58 | 15000 |
| 2023-11-17 | 0.62 | $0.65 | — |
| 2023-11-16 | 0.62 | $0.65 | — |
| 2023-11-15 | 0.62 | $0.65 | 2500 |
| 2023-11-14 | 0.63 | $0.63 | 1000 |
| 2023-11-13 | 0.63 | $0.61 | 2500 |
| 2023-11-10 | 0.63 | $0.61 | 7500 |
| 2023-11-09 | 0.63 | $0.62 | 8500 |
| 2023-11-08 | 0.64 | $0.62 | 1000 |
| 2023-11-07 | 0.64 | $0.64 | 500 |
| 2023-11-06 | 0.64 | $0.65 | 21500 |
| 2023-11-03 | 0.64 | $0.65 | 168000 |
| 2023-11-02 | 0.64 | $0.63 | 30000 |
| 2023-11-01 | 0.64 | $0.60 | 2500 |
| 2023-10-31 | 0.65 | $0.57 | 8500 |
| 2023-10-30 | 0.65 | $0.55 | 9000 |
| 2023-10-27 | 0.66 | $0.56 | 7500 |
| 2023-10-26 | 0.67 | $0.58 | 23900 |
| 2023-10-25 | 0.68 | $0.65 | — |
| 2023-10-24 | 0.68 | $0.65 | — |
| 2023-10-23 | 0.69 | $0.65 | 15700 |
| 2023-10-20 | 0.69 | $0.66 | 12000 |
| 2023-10-19 | 0.69 | $0.65 | 9500 |
| 2023-10-18 | 0.70 | $0.75 | 500 |
| 2023-10-17 | 0.70 | $0.70 | 14300 |
| 2023-10-16 | 0.71 | $0.65 | — |
| 2023-10-13 | 0.72 | $0.65 | — |
| 2023-10-12 | 0.73 | $0.65 | 19800 |
| 2023-10-11 | 0.74 | $0.65 | 20000 |
| 2023-10-10 | 0.75 | $0.65 | 42500 |
| 2023-10-06 | 0.76 | $0.68 | — |
| 2023-10-05 | 0.76 | $0.68 | 1000 |
| 2023-10-04 | 0.77 | $0.70 | 11000 |
| 2023-10-03 | 0.77 | $0.70 | 1000 |
| 2023-10-02 | 0.78 | $0.66 | 13500 |
| 2023-09-29 | 0.79 | $0.73 | 12000 |
| 2023-09-28 | 0.79 | $0.72 | 90000 |
| 2023-09-27 | 0.80 | $0.69 | 51000 |
| 2023-09-26 | 0.80 | $0.73 | 21900 |
| 2023-09-25 | 0.81 | $0.75 | 6800 |
| 2023-09-22 | 0.81 | $0.76 | 24000 |
| 2023-09-21 | 0.81 | $0.73 | — |
| 2023-09-20 | 0.81 | $0.73 | 52500 |
| 2023-09-19 | 0.81 | $0.80 | 25500 |
| 2023-09-18 | 0.81 | $0.82 | 1500 |
| 2023-09-15 | 0.81 | $0.85 | 20200 |
| 2023-09-14 | 0.81 | $0.89 | 33000 |
| 2023-09-13 | 0.81 | $0.85 | 8100 |
| 2023-09-12 | 0.81 | $0.90 | 32300 |
| 2023-09-11 | 0.80 | $0.78 | 22700 |
| 2023-09-08 | 0.81 | $0.75 | 14500 |
| 2023-09-07 | 0.81 | $0.78 | 3000 |
| 2023-09-06 | 0.81 | $0.80 | 10500 |
| 2023-09-05 | 0.82 | $0.80 | 96500 |
| 2023-09-01 | 0.82 | $0.84 | 1600 |
| 2023-08-31 | 0.82 | $0.87 | 303700 |
| 2023-08-30 | 0.83 | $0.84 | 24500 |
| 2023-08-29 | 0.83 | $0.80 | 1000 |
| 2023-08-28 | 0.83 | $0.80 | 24100 |
| 2023-08-25 | 0.83 | $0.78 | — |
| 2023-08-24 | 0.84 | $0.78 | 36500 |
| 2023-08-23 | 0.85 | $0.75 | 57500 |
| 2023-08-22 | 0.86 | $0.77 | 107400 |
| 2023-08-21 | 0.87 | $0.78 | 12000 |
| 2023-08-18 | 0.88 | $0.80 | 8000 |
| 2023-08-17 | 0.89 | $0.78 | 93300 |
| 2023-08-16 | 0.90 | $0.85 | 10000 |
| 2023-08-15 | 0.91 | $0.85 | 40000 |
| 2023-08-14 | 0.92 | $0.85 | — |
| 2023-08-11 | 0.93 | $0.85 | 92500 |
| 2023-08-10 | 0.95 | $0.83 | 190800 |
| 2023-08-09 | 0.95 | $0.85 | 47700 |
| 2023-08-08 | 0.96 | $0.88 | 40000 |
| 2023-08-04 | 0.96 | $0.88 | 9500 |
| 2023-08-03 | 0.96 | $0.88 | 18500 |
| 2023-08-02 | 0.96 | $0.90 | 8400 |
| 2023-08-01 | 0.97 | $0.90 | 2400 |
| 2023-07-31 | 0.97 | $0.82 | 11800 |
| 2023-07-28 | 0.98 | $0.91 | 39500 |
| 2023-07-27 | 0.98 | $0.89 | 13200 |
| 2023-07-26 | 0.98 | $0.89 | 23800 |
| 2023-07-25 | 0.98 | $1.02 | 33800 |
| 2023-07-24 | 0.98 | $0.95 | 16300 |
| 2023-07-21 | 0.98 | $0.95 | 6000 |
| 2023-07-20 | 0.98 | $0.99 | 3200 |
| 2023-07-19 | 0.97 | $1.07 | 100 |
| 2023-07-18 | 0.97 | $1.03 | 1100 |
| 2023-07-17 | 0.96 | $1.00 | 20600 |
| 2023-07-14 | 0.96 | $1.07 | 14600 |
| 2023-07-13 | 0.95 | $1.29 | 29600 |
| 2023-07-12 | 0.93 | $0.92 | 14000 |
| 2023-07-11 | 0.93 | $0.92 | 2500 |
| 2023-07-10 | 0.93 | $0.92 | 3000 |
| 2023-07-07 | 0.93 | $0.92 | — |
| 2023-07-06 | 0.93 | $0.92 | 27000 |
| 2023-07-05 | 0.93 | $0.92 | 36500 |
| 2023-07-04 | 0.93 | $0.96 | — |
| 2023-06-30 | 0.93 | $0.96 | — |
| 2023-06-29 | 0.93 | $0.96 | — |
| 2023-06-28 | 0.93 | $0.96 | 124800 |
| 2023-06-27 | 0.93 | $0.94 | 2500 |
| 2023-06-26 | 0.93 | $0.92 | 3500 |
| 2023-06-23 | 0.94 | $0.92 | 41500 |
| 2023-06-22 | 0.94 | $0.93 | 3500 |
| 2023-06-21 | 0.94 | $0.93 | — |
| 2023-06-20 | 0.94 | $0.93 | 22000 |
| 2023-06-19 | 0.95 | $0.91 | 92000 |
| 2023-06-16 | 0.95 | $0.92 | 19900 |
| 2023-06-15 | 0.96 | $0.93 | 1000 |
| 2023-06-14 | 0.96 | $0.93 | 8000 |
| 2023-06-13 | 0.97 | $0.93 | 13500 |
| 2023-06-12 | 0.97 | $0.93 | 60800 |
| 2023-06-09 | 0.99 | $0.92 | 19000 |
| 2023-06-08 | 1.00 | $0.92 | 40000 |
| 2023-06-07 | 1.01 | $0.92 | 100500 |
| 2023-06-06 | 1.03 | $0.94 | 71500 |
| 2023-06-05 | 1.05 | $0.95 | 14200 |
| 2023-06-02 | 1.06 | $0.97 | — |
| 2023-06-01 | 1.08 | $0.97 | 6500 |
| 2023-05-31 | 1.10 | $0.92 | 41600 |
| 2023-05-30 | 1.12 | $0.92 | 142500 |
| 2023-05-29 | 1.13 | $1.05 | 1700 |
| 2023-05-26 | 1.15 | $0.95 | 31600 |
| 2023-05-25 | 1.17 | $0.96 | 14000 |
| 2023-05-24 | 1.18 | $0.98 | 28700 |
| 2023-05-23 | 1.20 | $1.00 | 55800 |
| 2023-05-19 | 1.21 | $1.00 | 13300 |
| 2023-05-18 | 1.23 | $1.03 | 3200 |
| 2023-05-17 | 1.24 | $1.03 | 18200 |
| 2023-05-16 | 1.25 | $1.04 | 54400 |
| 2023-05-15 | 1.26 | $1.08 | 130900 |
| 2023-05-12 | 1.27 | $1.15 | 7800 |
| 2023-05-11 | 1.28 | $1.16 | 5600 |
| 2023-05-10 | 1.28 | $1.22 | 7000 |
| 2023-05-09 | 1.28 | $1.26 | 800 |
| 2023-05-08 | 1.27 | $1.27 | 53900 |
| 2023-05-05 | 1.27 | $1.29 | 34200 |
| 2023-05-04 | 1.26 | $1.29 | 43300 |
| 2023-05-03 | 1.25 | $1.31 | 3200 |
| 2023-05-02 | 1.24 | $1.31 | 5300 |
| 2023-05-01 | 1.24 | $1.31 | 28700 |
| 2023-04-28 | 1.24 | $1.38 | 41500 |
| 2023-04-27 | 1.24 | $1.30 | 151800 |
| 2023-04-26 | 1.23 | $1.28 | 1600 |
| 2023-04-25 | 1.23 | $1.30 | 61000 |
| 2023-04-24 | 1.22 | $1.27 | 27000 |
| 2023-04-21 | 1.21 | $1.25 | 7400 |
| 2023-04-20 | 1.21 | $1.28 | 183700 |
| 2023-04-19 | 1.20 | $1.29 | 345100 |
| 2023-04-18 | 1.19 | $1.28 | 100 |
| 2023-04-17 | 1.18 | $1.26 | 224200 |
| 2023-04-14 | 1.18 | $1.21 | 6500 |
| 2023-04-13 | 1.18 | $1.20 | — |
| 2023-04-12 | 1.18 | $1.20 | 34100 |
| 2023-04-11 | 1.18 | $1.17 | 14900 |
| 2023-04-10 | 1.18 | $1.16 | 3600 |
| 2023-04-06 | 1.18 | $1.14 | 11400 |
| 2023-04-05 | 1.18 | $1.12 | 52300 |
| 2023-04-04 | 1.17 | $1.18 | 69100 |
| 2023-04-03 | 1.17 | $1.25 | 10200 |
| 2023-03-31 | 1.16 | $1.25 | 169700 |
| 2023-03-30 | 1.15 | $1.32 | 42200 |
| 2023-03-29 | 1.14 | $1.24 | 17000 |
| 2023-03-28 | 1.12 | $1.23 | 48800 |
| 2023-03-27 | 1.11 | $1.15 | 18400 |
| 2023-03-24 | 1.10 | $1.10 | 300 |
| 2023-03-23 | 1.09 | $1.08 | 26900 |
| 2023-03-22 | 1.08 | $1.15 | 36900 |
| 2023-03-21 | 1.07 | $1.12 | 32900 |
| 2023-03-20 | 1.06 | $1.13 | 26700 |
| 2023-03-17 | 1.06 | $1.17 | 1500 |
| 2023-03-16 | 1.05 | $1.20 | 11200 |
| 2023-03-15 | 1.04 | $1.18 | 4300 |
| 2023-03-14 | 1.03 | $1.20 | 11300 |
| 2023-03-13 | 1.02 | $1.21 | 396800 |
| 2023-03-10 | 1.00 | $1.20 | 328600 |
| 2023-03-09 | 0.99 | $1.06 | 22200 |
| 2023-03-08 | 0.98 | $1.07 | 48700 |
| 2023-03-07 | 0.97 | $1.04 | 23800 |
| 2023-03-06 | 0.97 | $1.09 | 46100 |
| 2023-03-03 | 0.96 | $1.08 | 63400 |
| 2023-03-02 | 0.96 | $1.02 | 44200 |
| 2023-03-01 | 0.95 | $0.94 | 41300 |
| 2023-02-28 | 0.96 | $0.93 | 14000 |
| 2023-02-27 | 0.96 | $0.96 | 1000 |
| 2023-02-24 | 0.96 | $0.94 | 51000 |
| 2023-02-23 | 0.97 | $0.95 | 94000 |
| 2023-02-22 | 0.98 | $0.95 | 13100 |
| 2023-02-21 | 0.98 | $0.97 | 171800 |
| 2023-02-17 | 0.98 | $0.94 | 132300 |
| 2023-02-16 | 0.99 | $1.00 | 4100 |
| 2023-02-15 | 0.99 | $1.03 | 38500 |
| 2023-02-14 | 0.99 | $0.96 | 34000 |
| 2023-02-13 | 1.00 | $0.96 | 4000 |
| 2023-02-10 | 1.01 | $0.92 | 127900 |
| 2023-02-09 | 1.01 | $0.91 | 1.7M |
| 2023-02-08 | 1.02 | $0.89 | 22200 |
| 2023-02-07 | 1.04 | $0.95 | 1000 |
| 2023-02-06 | 1.05 | $0.96 | 133800 |
| 2023-02-03 | 1.06 | $0.95 | 17200 |
| 2023-02-02 | 1.06 | $0.99 | 7900 |
| 2023-02-01 | 1.07 | $0.98 | 3900 |
| 2023-01-31 | 1.08 | $1.00 | 145800 |
| 2023-01-30 | 1.09 | $1.00 | 89000 |
| 2023-01-27 | 1.10 | $1.03 | 7700 |
| 2023-01-26 | 1.11 | $1.03 | 20300 |
| 2023-01-25 | 1.11 | $1.08 | 200 |
| 2023-01-24 | 1.12 | $1.05 | 30700 |
| 2023-01-23 | 1.12 | $1.01 | 39800 |
| 2023-01-20 | 1.13 | $1.10 | 1500 |
| 2023-01-19 | 1.13 | $1.05 | 8700 |
| 2023-01-18 | 1.14 | $1.00 | 23000 |
| 2023-01-17 | 1.15 | $1.10 | 600 |
| 2023-01-16 | 1.15 | $1.14 | 2100 |
| 2023-01-13 | 1.15 | $1.05 | 65500 |
| 2023-01-12 | 1.16 | $1.10 | 57800 |
| 2023-01-11 | 1.16 | $1.15 | 7800 |
| 2023-01-10 | 1.17 | $1.15 | 13500 |
| 2023-01-09 | 1.17 | $1.15 | 2700 |
| 2023-01-06 | 1.18 | $1.13 | 7000 |
| 2023-01-05 | 1.18 | $1.13 | 8600 |
| 2023-01-04 | 1.19 | $1.14 | 17100 |
| 2023-01-03 | 1.19 | $1.16 | 29600 |
| 2022-12-30 | 1.19 | $1.17 | 92200 |
| 2022-12-29 | 1.20 | $1.24 | 63200 |
| 2022-12-28 | 1.19 | $1.13 | 149600 |
| 2022-12-23 | 1.20 | $1.17 | 19700 |
| 2022-12-22 | 1.20 | $1.17 | 1300 |
| 2022-12-21 | 1.20 | $1.17 | 26800 |
| 2022-12-20 | 1.20 | $1.15 | 19400 |
| 2022-12-19 | 1.20 | $1.18 | 25200 |
| 2022-12-16 | 1.21 | $1.20 | 800 |
| 2022-12-15 | 1.21 | $1.18 | 2700 |
| 2022-12-14 | 1.22 | $1.17 | 1100 |
| 2022-12-13 | 1.22 | $1.18 | 531200 |
| 2022-12-12 | 1.22 | $1.15 | 78800 |
| 2022-12-09 | 1.22 | $1.20 | 9400 |
| 2022-12-08 | 1.22 | $1.29 | 8100 |
| 2022-12-07 | 1.21 | $1.23 | 8400 |
| 2022-12-06 | 1.21 | $1.24 | 154000 |
| 2022-12-05 | 1.21 | $1.25 | 186200 |
| 2022-12-02 | 1.20 | $1.21 | 15400 |
| 2022-12-01 | 1.20 | $1.20 | 26100 |
| 2022-11-30 | 1.20 | $1.22 | 15000 |
| 2022-11-29 | 1.20 | $1.18 | 3800 |
| 2022-11-28 | 1.20 | $1.20 | 10400 |
| 2022-11-25 | 1.21 | $1.18 | 700 |
| 2022-11-24 | 1.21 | $1.15 | 34700 |
| 2022-11-23 | 1.21 | $1.21 | 4600 |
| 2022-11-22 | 1.22 | $1.25 | 6500 |
| 2022-11-21 | 1.21 | $1.30 | 9000 |
| 2022-11-18 | 1.21 | $1.30 | 73100 |
| 2022-11-17 | 1.21 | $1.20 | 20800 |
| 2022-11-16 | 1.21 | $1.18 | 1300 |
| 2022-11-15 | 1.22 | $1.20 | 6400 |
| 2022-11-14 | 1.22 | $1.15 | 9600 |
| 2022-11-11 | 1.23 | $1.17 | 3000 |
| 2022-11-10 | 1.24 | $1.17 | 63800 |
| 2022-11-09 | 1.25 | $1.22 | 5100 |
| 2022-11-08 | 1.26 | $1.20 | 58200 |
| 2022-11-07 | 1.27 | $1.18 | 7200 |
| 2022-11-04 | 1.28 | $1.18 | 35600 |
| 2022-11-03 | 1.29 | $1.18 | 11900 |
| 2022-11-02 | 1.30 | $1.22 | 76200 |
| 2022-11-01 | 1.31 | $1.22 | 37700 |
| 2022-10-31 | 1.32 | $1.25 | 72700 |
| 2022-10-28 | 1.34 | $1.23 | 6500 |
| 2022-10-27 | 1.34 | $1.22 | 290800 |
| 2022-10-26 | 1.35 | $1.28 | 300 |
| 2022-10-25 | 1.35 | $1.24 | 6600 |
| 2022-10-24 | 1.35 | $1.24 | 19700 |
| 2022-10-21 | 1.36 | $1.27 | 24800 |
| 2022-10-20 | 1.36 | $1.28 | 80700 |
| 2022-10-19 | 1.37 | $1.29 | 11200 |
| 2022-10-18 | 1.38 | $1.30 | 2400 |
| 2022-10-17 | 1.39 | $1.31 | 25300 |
| 2022-10-14 | 1.40 | $1.33 | 4100 |
| 2022-10-13 | 1.41 | $1.35 | 4200 |
| 2022-10-12 | 1.42 | $1.37 | 13500 |
| 2022-10-11 | 1.42 | $1.38 | 6700 |
| 2022-10-07 | 1.41 | $1.42 | 7800 |
| 2022-10-06 | 1.40 | $1.44 | 5500 |
| 2022-10-05 | 1.39 | $1.45 | 9300 |
| 2022-10-04 | 1.38 | $1.38 | 120600 |
| 2022-10-03 | 1.37 | $1.44 | 128400 |
| 2022-09-30 | 1.36 | $1.50 | 215200 |
| 2022-09-29 | 1.35 | $1.33 | 225300 |
| 2022-09-28 | 1.35 | $1.33 | 21900 |
| 2022-09-27 | 1.34 | $1.32 | 37600 |
| 2022-09-26 | 1.34 | $1.32 | 2500 |
| 2022-09-23 | 1.34 | $1.32 | 85100 |
| 2022-09-22 | 1.34 | $1.30 | 144500 |
| 2022-09-21 | 1.34 | $1.47 | 85900 |
| 2022-09-20 | 1.33 | $1.51 | 125300 |
| 2022-09-19 | 1.32 | $1.48 | 20600 |
| 2022-09-16 | 1.31 | $1.59 | 25200 |
| 2022-09-15 | 1.29 | $1.51 | 40400 |
| 2022-09-14 | 1.28 | $1.55 | 49100 |
| 2022-09-13 | 1.27 | $1.40 | 140700 |
| 2022-09-12 | 1.27 | $1.23 | 57900 |
| 2022-09-09 | 1.27 | $1.20 | 171500 |
| 2022-09-08 | 1.28 | $1.25 | 200 |
| 2022-09-07 | 1.28 | $1.20 | 1000 |
| 2022-09-06 | 1.28 | $1.14 | 46200 |
| 2022-09-02 | 1.29 | $1.27 | 18400 |
| 2022-09-01 | 1.29 | $1.27 | 6100 |
| 2022-08-31 | 1.29 | $1.27 | 27300 |
| 2022-08-30 | 1.29 | $1.26 | 50200 |
| 2022-08-29 | 1.29 | $1.32 | 44500 |
| 2022-08-26 | 1.29 | $1.28 | 22900 |
| 2022-08-25 | 1.28 | $1.27 | 52400 |
| 2022-08-24 | 1.28 | $1.32 | 3300 |
| 2022-08-23 | 1.27 | $1.28 | 48100 |
| 2022-08-22 | 1.27 | $1.28 | 800 |
| 2022-08-19 | 1.27 | $1.30 | 1100 |
| 2022-08-18 | 1.27 | $1.28 | 121700 |
| 2022-08-17 | 1.27 | $1.30 | 2000 |
| 2022-08-16 | 1.26 | $1.31 | 5700 |
| 2022-08-15 | 1.26 | $1.33 | 2500 |
| 2022-08-12 | 1.26 | $1.32 | 7800 |
| 2022-08-11 | 1.26 | $1.31 | 105900 |
| 2022-08-10 | 1.26 | $1.30 | 28600 |
| 2022-08-09 | 1.25 | $1.28 | 800 |
| 2022-08-08 | 1.25 | $1.25 | 16400 |
| 2022-08-05 | 1.25 | $1.25 | 8900 |
| 2022-08-04 | 1.26 | $1.24 | 7200 |
| 2022-08-03 | 1.26 | $1.24 | 47400 |
| 2022-08-02 | 1.26 | $1.28 | 7300 |
| 2022-07-29 | 1.27 | $1.30 | 49800 |
| 2022-07-28 | 1.27 | $1.20 | 7200 |
| 2022-07-27 | 1.28 | $1.20 | 63000 |
| 2022-07-26 | 1.28 | $1.23 | 2100 |
| 2022-07-25 | 1.29 | $1.23 | 20900 |
| 2022-07-22 | 1.30 | $1.23 | 21200 |
| 2022-07-21 | 1.31 | $1.29 | 40700 |
| 2022-07-20 | 1.32 | $1.26 | 17300 |
| 2022-07-19 | 1.34 | $1.23 | 445700 |
| 2022-07-18 | 1.36 | $1.25 | 44700 |
| 2022-07-15 | 1.37 | $1.29 | 5900 |
| 2022-07-14 | 1.37 | $1.29 | 6200 |
| 2022-07-13 | 1.38 | $1.27 | 9000 |
| 2022-07-12 | 1.39 | $1.24 | 183000 |
| 2022-07-11 | 1.40 | $1.29 | 40900 |
| 2022-07-08 | 1.41 | $1.23 | 14800 |
| 2022-07-07 | 1.44 | $1.39 | 24500 |
| 2022-07-06 | 1.45 | $1.28 | 70500 |
| 2022-07-05 | 1.46 | $1.30 | 2300 |
| 2022-07-04 | 1.45 | $1.30 | 5000 |
| 2022-06-30 | 1.45 | $1.35 | 35700 |
| 2022-06-29 | 1.45 | $1.35 | 7000 |
| 2022-06-28 | 1.45 | $1.35 | 40400 |
| 2022-06-27 | 1.44 | $1.40 | 63200 |
| 2022-06-24 | 1.44 | $1.41 | 54000 |
| 2022-06-23 | 1.44 | $1.50 | 12000 |
| 2022-06-22 | 1.43 | $1.50 | 500 |
| 2022-06-21 | 1.42 | $1.57 | 102700 |
| 2022-06-20 | 1.41 | $1.61 | 24300 |
| 2022-06-17 | 1.40 | $1.40 | 315800 |
| 2022-06-16 | 1.39 | $1.35 | 41000 |
| 2022-06-15 | 1.39 | $1.41 | 4500 |
| 2022-06-14 | 1.39 | $1.50 | 225000 |
| 2022-06-13 | 1.38 | $1.50 | 43500 |
| 2022-06-10 | 1.37 | $1.56 | 106400 |
| 2022-06-09 | 1.35 | $1.67 | 437000 |
| 2022-06-08 | 1.34 | $1.70 | 423300 |
| 2022-06-07 | 1.31 | $1.41 | 102500 |
| 2022-06-06 | 1.30 | $1.25 | 13400 |
| 2022-06-03 | 1.31 | $1.25 | 31000 |
| 2022-06-02 | 1.32 | $1.29 | 7500 |
| 2022-06-01 | 1.33 | $1.30 | 67600 |
| 2022-05-31 | 1.33 | $1.30 | 1000 |
| 2022-05-30 | 1.34 | $1.31 | 9400 |
| 2022-05-27 | 1.34 | $1.37 | 56200 |
| 2022-05-26 | 1.35 | $1.30 | 4700 |
| 2022-05-25 | 1.35 | $1.35 | 29200 |
| 2022-05-24 | 1.36 | $1.34 | 100 |
| 2022-05-20 | 1.36 | $1.35 | 400 |
| 2022-05-19 | 1.37 | $1.36 | 16500 |
| 2022-05-18 | 1.37 | $1.37 | 62600 |
| 2022-05-17 | 1.38 | $1.40 | 110500 |
| 2022-05-16 | 1.39 | $1.23 | 50300 |
| 2022-05-13 | 1.40 | $1.23 | 17800 |
| 2022-05-12 | 1.41 | $1.23 | 59700 |
| 2022-05-11 | 1.43 | $1.37 | 37700 |
| 2022-05-10 | 1.44 | $1.24 | 22900 |
| 2022-05-09 | 1.46 | $1.25 | 97400 |
| 2022-05-06 | 1.48 | $1.36 | 69500 |
| 2022-05-05 | 1.50 | $1.40 | 7100 |
| 2022-05-04 | 1.51 | $1.46 | 11700 |
| 2022-05-03 | 1.53 | $1.41 | 13200 |
| 2022-05-02 | 1.56 | $1.42 | 2600 |
| 2022-04-29 | 1.56 | $1.40 | 54300 |
| 2022-04-28 | 1.57 | $1.45 | 24500 |
| 2022-04-27 | 1.57 | $1.40 | 33900 |
| 2022-04-26 | 1.58 | $1.46 | 19400 |
| 2022-04-25 | 1.59 | $1.36 | 71500 |
| 2022-04-22 | 1.61 | $1.50 | 18500 |
| 2022-04-21 | 1.63 | $1.54 | 155800 |
| 2022-04-20 | 1.65 | $1.50 | 152100 |
| 2022-04-19 | 1.67 | $1.51 | 2300 |
| 2022-04-18 | 1.70 | $1.52 | 86300 |
| 2022-04-14 | 1.71 | $1.51 | 155600 |
| 2022-04-13 | 1.74 | $1.56 | 3400 |
| 2022-04-12 | 1.75 | $1.55 | 83800 |
| 2022-04-11 | 1.76 | $1.66 | 15300 |
| 2022-04-08 | 1.75 | $1.58 | 57400 |
| 2022-04-07 | 1.76 | $1.71 | 27700 |
| 2022-04-06 | 1.76 | $1.75 | 41100 |
| 2022-04-05 | 1.74 | $1.80 | 81800 |
| 2022-04-04 | 1.73 | $1.92 | 151600 |
| 2022-04-01 | 1.70 | $1.55 | 77500 |
| 2022-03-31 | 1.68 | $1.52 | 33900 |
| 2022-03-30 | 1.67 | $1.58 | 123700 |
| 2022-03-29 | 1.65 | $1.52 | 285400 |
| 2022-03-28 | 1.64 | $1.66 | 63400 |
| 2022-03-25 | 1.62 | $1.75 | 108800 |
| 2022-03-24 | 1.60 | $1.89 | 220100 |
| 2022-03-23 | 1.57 | $1.98 | 17600 |
| 2022-03-22 | 1.53 | $1.97 | 29600 |
| 2022-03-21 | 1.49 | $1.92 | 32600 |
| 2022-03-18 | 1.46 | $1.90 | 118000 |
| 2022-03-17 | 1.43 | $1.99 | 389000 |
| 2022-03-16 | 1.40 | $1.79 | 96900 |
| 2022-03-15 | 1.38 | $1.67 | 42800 |
| 2022-03-14 | 1.36 | $1.60 | 221000 |
| 2022-03-11 | 1.34 | $1.78 | 565700 |
| 2022-03-10 | 1.31 | $1.63 | 349100 |
| 2022-03-09 | 1.28 | $1.39 | 113100 |
| 2022-03-08 | 1.27 | $1.50 | 462600 |
| 2022-03-07 | 1.25 | $1.31 | 219800 |
| 2022-03-04 | 1.24 | $1.25 | 3300 |
| 2022-03-03 | 1.23 | $1.28 | 52000 |
| 2022-03-02 | 1.21 | $1.26 | 42900 |
| 2022-03-01 | 1.20 | $1.28 | 56800 |
| 2022-02-28 | 1.17 | $1.30 | 256500 |
| 2022-02-25 | 1.15 | $1.25 | 18800 |
| 2022-02-24 | 1.12 | $1.30 | 99900 |
| 2022-02-23 | 1.09 | $1.30 | 476000 |
| 2022-02-22 | 1.05 | $1.16 | 196900 |
| 2022-02-18 | 1.02 | $1.30 | 54400 |
| 2022-02-17 | 0.98 | $1.35 | 166600 |
| 2022-02-16 | 0.94 | $1.27 | 163000 |
| 2022-02-15 | 0.91 | $1.34 | 53300 |
| 2022-02-14 | 0.86 | $1.33 | 598400 |
| 2022-02-11 | 0.82 | $1.22 | 272200 |
| 2022-02-10 | 0.78 | $1.10 | 240500 |
| 2022-02-09 | 0.74 | $1.17 | 815400 |
| 2022-02-08 | 0.71 | $1.11 | 192300 |
| 2022-02-07 | 0.67 | $1.18 | 552400 |
| 2022-02-04 | 0.63 | $1.04 | 287400 |
| 2022-02-03 | 0.60 | $1.02 | 676400 |
| 2022-02-02 | 0.58 | $0.97 | 325200 |
| 2022-02-01 | 0.55 | $0.92 | 831200 |
| 2022-01-31 | 0.52 | $0.82 | 243800 |
| 2022-01-28 | 0.50 | $0.75 | 257000 |
| 2022-01-27 | 0.48 | $0.72 | 445600 |
| 2022-01-26 | 0.47 | $0.66 | 298600 |
| 2022-01-25 | 0.45 | $0.58 | 142800 |
| 2022-01-24 | 0.45 | $0.57 | 119000 |
| 2022-01-21 | 0.44 | $0.57 | 299600 |
| 2022-01-20 | 0.42 | $0.54 | 240100 |
| 2022-01-19 | 0.41 | $0.52 | 157500 |
| 2022-01-18 | 0.40 | $0.46 | 117000 |
| 2022-01-17 | 0.39 | $0.45 | 66100 |
| 2022-01-14 | 0.38 | $0.42 | 19200 |
| 2022-01-13 | 0.37 | $0.42 | 22000 |
| 2022-01-12 | 0.36 | $0.41 | 2700 |
| 2022-01-11 | 0.36 | $0.41 | 96900 |
| 2022-01-10 | 0.35 | $0.44 | 16300 |
| 2022-01-07 | 0.34 | $0.43 | 6100 |
| 2022-01-06 | 0.33 | $0.44 | 100400 |
| 2022-01-05 | 0.32 | $0.41 | 28000 |
| 2022-01-04 | 0.31 | $0.39 | 60000 |
| 2021-12-31 | 0.30 | $0.39 | 43500 |
| 2021-12-30 | 0.29 | $0.43 | 103100 |
| 2021-12-29 | 0.29 | $0.40 | 108600 |
| 2021-12-24 | 0.28 | $0.40 | 17500 |
| 2021-12-23 | 0.27 | $0.40 | 165200 |
| 2021-12-22 | 0.26 | $0.37 | 87500 |
| 2021-12-21 | 0.26 | $0.36 | 134600 |
| 2021-12-20 | 0.25 | $0.30 | 170500 |
| 2021-12-17 | 0.25 | $0.28 | 99700 |
| 2021-12-16 | 0.24 | $0.28 | 23000 |
| 2021-12-15 | 0.24 | $0.25 | 28800 |
| 2021-12-14 | 0.24 | $0.24 | 42000 |
| 2021-12-13 | 0.24 | $0.24 | 24000 |
| 2021-12-10 | 0.24 | $0.24 | 48000 |
| 2021-12-09 | 0.24 | $0.24 | 16000 |
| 2021-12-08 | 0.24 | $0.24 | 600 |
| 2021-12-07 | 0.24 | $0.24 | 122200 |
| 2021-12-06 | 0.24 | $0.23 | 76000 |
| 2021-12-03 | 0.24 | $0.25 | 19000 |
| 2021-12-02 | 0.25 | $0.26 | 23900 |
| 2021-12-01 | 0.25 | $0.24 | 7500 |
| 2021-11-30 | 0.25 | $0.25 | 55900 |
| 2021-11-29 | 0.25 | $0.23 | 23700 |
| 2021-11-26 | 0.25 | $0.24 | 11700 |
| 2021-11-25 | 0.25 | $0.24 | 5100 |
| 2021-11-24 | 0.25 | $0.25 | 13100 |
| 2021-11-23 | 0.24 | $0.25 | 85500 |
| 2021-11-22 | 0.25 | $0.24 | 2900 |
| 2021-11-19 | 0.25 | $0.24 | 50400 |
| 2021-11-18 | 0.25 | $0.24 | 9100 |
| 2021-11-17 | 0.26 | $0.22 | 14500 |
| 2021-11-16 | 0.26 | $0.24 | 54500 |
| 2021-11-15 | 0.27 | $0.24 | 264900 |
| 2021-11-12 | 0.27 | $0.25 | 34700 |
| 2021-11-11 | 0.28 | $0.24 | 3600 |
| 2021-11-10 | 0.28 | $0.24 | 74500 |
| 2021-11-09 | 0.29 | $0.27 | 20100 |
| 2021-11-08 | 0.29 | $0.26 | 30700 |
| 2021-11-05 | 0.30 | $0.26 | 30200 |
| 2021-11-04 | 0.30 | $0.26 | 13000 |
| 2021-11-03 | 0.30 | $0.25 | 11000 |
| 2021-11-02 | 0.31 | $0.25 | 13000 |
| 2021-11-01 | 0.31 | $0.24 | 3000 |
| 2021-10-29 | 0.32 | $0.24 | 55000 |
| 2021-10-28 | 0.33 | $0.23 | 225300 |
| 2021-10-27 | 0.33 | $0.23 | 236700 |
| 2021-10-26 | 0.34 | $0.30 | 106500 |
| 2021-10-25 | 0.34 | $0.28 | 62500 |
| 2021-10-22 | 0.35 | $0.30 | 162200 |
| 2021-10-21 | 0.35 | $0.32 | 70700 |
| 2021-10-20 | 0.36 | $0.35 | 69000 |
| 2021-10-19 | 0.36 | $0.34 | — |
| 2021-10-18 | 0.36 | $0.34 | 17300 |
| 2021-10-15 | 0.37 | $0.36 | 47100 |
| 2021-10-14 | 0.37 | $0.33 | 14000 |
| 2021-10-13 | 0.37 | $0.34 | 17200 |
| 2021-10-12 | 0.38 | $0.34 | 45100 |
| 2021-10-08 | 0.38 | $0.34 | 23100 |
| 2021-10-07 | 0.38 | $0.35 | 3700 |
| 2021-10-06 | 0.38 | $0.34 | 32500 |
| 2021-10-05 | 0.38 | $0.36 | 136000 |
| 2021-10-04 | 0.38 | $0.33 | 468600 |
| 2021-10-01 | 0.39 | $0.36 | 39300 |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | 20400 |
| 2021-09-28 | 0.38 | $0.38 | 17500 |
| 2021-09-27 | 0.39 | $0.37 | 10200 |
| 2021-09-24 | 0.39 | $0.38 | 17600 |
| 2021-09-23 | 0.39 | $0.40 | 1500 |
| 2021-09-22 | 0.39 | $0.39 | 17600 |
| 2021-09-21 | 0.39 | $0.38 | 19600 |
| 2021-09-20 | 0.39 | $0.40 | 8000 |
| 2021-09-17 | 0.39 | $0.40 | 2200 |
| 2021-09-16 | 0.39 | $0.42 | 2000 |
| 2021-09-15 | 0.39 | $0.40 | 25400 |
| 2021-09-14 | 0.39 | $0.41 | 30700 |
| 2021-09-13 | 0.40 | $0.35 | 38500 |
| 2021-09-10 | 0.40 | $0.38 | 16500 |
| 2021-09-09 | 0.40 | $0.39 | 13000 |
| 2021-09-08 | 0.41 | $0.40 | 6500 |
| 2021-09-07 | 0.41 | $0.37 | 2000 |
| 2021-09-03 | 0.41 | $0.36 | 32600 |
| 2021-09-02 | 0.42 | $0.37 | 11700 |
| 2021-09-01 | 0.42 | $0.36 | 59600 |
| 2021-08-31 | 0.42 | $0.38 | 1500 |
| 2021-08-30 | 0.42 | $0.39 | 4100 |
| 2021-08-27 | 0.42 | $0.40 | 21500 |
| 2021-08-26 | 0.43 | $0.39 | 400 |
| 2021-08-25 | 0.43 | $0.39 | 17700 |
| 2021-08-24 | 0.43 | $0.41 | 9200 |
| 2021-08-23 | 0.43 | $0.42 | 17000 |
| 2021-08-20 | 0.43 | $0.44 | — |
| 2021-08-19 | 0.43 | $0.44 | 11800 |
| 2021-08-18 | 0.43 | $0.43 | 71500 |
| 2021-08-17 | 0.43 | $0.41 | 34500 |
| 2021-08-16 | 0.43 | $0.44 | 49100 |
| 2021-08-13 | 0.43 | $0.44 | 4000 |
| 2021-08-12 | 0.43 | $0.44 | 47300 |
| 2021-08-11 | 0.43 | $0.44 | 9100 |
| 2021-08-10 | 0.43 | $0.45 | 6500 |
| 2021-08-09 | 0.43 | $0.44 | 2800 |
| 2021-08-06 | 0.43 | $0.43 | 25100 |
| 2021-08-05 | 0.44 | $0.44 | 60900 |
| 2021-08-04 | 0.44 | $0.41 | 57900 |
| 2021-08-03 | 0.44 | $0.40 | 81800 |
| 2021-07-30 | 0.45 | $0.41 | 14000 |
| 2021-07-29 | 0.45 | $0.43 | 8500 |
| 2021-07-28 | 0.46 | $0.43 | 98500 |
| 2021-07-27 | 0.46 | $0.41 | 4500 |
| 2021-07-26 | 0.47 | $0.41 | 285800 |
| 2021-07-23 | 0.47 | $0.42 | 73300 |
| 2021-07-22 | 0.48 | $0.42 | 48600 |
| 2021-07-21 | 0.48 | $0.41 | 30300 |
| 2021-07-20 | 0.49 | $0.45 | 2500 |
| 2021-07-19 | 0.50 | $0.45 | 57200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.90
2026-07-15
Close Price
$0.79
Vol: 426200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.92
Maximum
1.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.90 | $0.79 | 426200 |
| 2026-07-14 | 0.91 | $0.84 | 82501 |
| 2026-07-13 | 0.92 | $0.85 | 21412 |
| 2026-07-10 | 0.92 | $0.87 | 86300 |
| 2026-07-09 | 0.93 | $0.88 | 141600 |
| 2026-07-08 | 0.93 | $0.87 | 1400 |
| 2026-07-07 | 0.94 | $0.87 | 91605 |
| 2026-07-06 | 0.95 | $0.90 | 88700 |
| 2026-07-03 | 0.95 | $0.93 | 115500 |
| 2026-07-02 | 0.95 | $0.92 | 346419 |
| 2026-06-30 | 0.96 | $0.91 | 109900 |
| 2026-06-29 | 0.96 | $0.91 | 37520 |
| 2026-06-26 | 0.97 | $0.89 | 183547 |
| 2026-06-25 | 0.98 | $0.90 | 90200 |
| 2026-06-24 | 0.99 | $0.92 | 404436 |
| 2026-06-23 | 0.99 | $0.90 | 29500 |
| 2026-06-22 | 1.00 | $0.91 | 235501 |
| 2026-06-19 | 1.01 | $0.93 | 70800 |
| 2026-06-18 | 1.02 | $0.92 | 53500 |
| 2026-06-17 | 1.03 | $0.93 | 229500 |
| 2026-06-16 | 1.04 | $0.95 | 333500 |
| 2026-06-15 | 1.05 | $0.96 | 23600 |
| 2026-06-12 | 1.06 | $0.95 | 27500 |
| 2026-06-11 | 1.07 | $0.96 | 40700 |
| 2026-06-10 | 1.08 | $0.96 | 421501 |
| 2026-06-09 | 1.10 | $0.97 | 116126 |
| 2026-06-08 | 1.11 | $1.05 | 37828 |
| 2026-06-05 | 1.12 | $1.07 | 60005 |
| 2026-06-04 | 1.12 | $1.09 | 68300 |
| 2026-06-03 | 1.12 | $1.15 | 3720 |
| 2026-06-02 | 1.12 | $1.15 | 500200 |
| 2026-06-01 | 1.12 | $1.14 | 54100 |
| 2026-05-29 | 1.12 | $1.17 | 41700 |
| 2026-05-28 | 1.11 | $1.20 | 92300 |
| 2026-05-27 | 1.10 | $1.10 | 67900 |
| 2026-05-26 | 1.10 | $1.10 | 63400 |
| 2026-05-25 | 1.10 | $1.12 | 16016 |
| 2026-05-22 | 1.10 | $1.14 | 221700 |
| 2026-05-21 | 1.09 | $1.18 | 69622 |
| 2026-05-20 | 1.09 | $1.13 | 77139 |
| 2026-05-19 | 1.08 | $1.08 | 244300 |
| 2026-05-15 | 1.08 | $1.10 | 24100 |
| 2026-05-14 | 1.08 | $1.12 | 145900 |
| 2026-05-13 | 1.08 | $1.03 | 84600 |
| 2026-05-12 | 1.08 | $1.04 | 66300 |
| 2026-05-11 | 1.08 | $1.08 | 211603 |
| 2026-05-08 | 1.08 | $1.10 | 38900 |
| 2026-05-07 | 1.08 | $1.08 | 14400 |
| 2026-05-06 | 1.08 | $1.09 | 55010 |
| 2026-05-05 | 1.08 | $1.06 | 43800 |
| 2026-05-04 | 1.08 | $1.13 | 77200 |
| 2026-05-01 | 1.08 | $1.08 | 9200 |
| 2026-04-30 | 1.08 | $1.10 | 88100 |
| 2026-04-29 | 1.08 | $1.12 | 10607 |
| 2026-04-28 | 1.07 | $1.16 | 45000 |
| 2026-04-27 | 1.06 | $1.17 | 91000 |
| 2026-04-24 | 1.05 | $1.17 | 119200 |
| 2026-04-23 | 1.04 | $1.22 | 132900 |
| 2026-04-22 | 1.02 | $1.28 | 407605 |
| 2026-04-21 | 0.99 | $1.25 | 881442 |
| 2026-04-20 | 0.97 | $1.05 | 214705 |
| 2026-04-17 | 0.96 | $0.95 | 281300 |
| 2026-04-16 | 0.96 | $0.96 | 115500 |
| 2026-04-15 | 0.96 | $0.96 | 30000 |
| 2026-04-14 | 0.96 | $0.96 | 60500 |
| 2026-04-13 | 0.96 | $0.94 | 43000 |
| 2026-04-10 | 0.96 | $0.97 | 58206 |
| 2026-04-09 | 0.96 | $0.97 | 91800 |
| 2026-04-08 | 0.96 | $0.97 | 35400 |
| 2026-04-07 | 0.96 | $0.97 | 9005 |
| 2026-04-06 | 0.96 | $0.95 | 290405 |
| 2026-04-02 | 0.96 | $0.98 | 220535 |
| 2026-04-01 | 0.96 | $1.05 | 157105 |
| 2026-03-31 | 0.95 | $0.97 | 154911 |
| 2026-03-30 | 0.94 | $0.88 | 292700 |
| 2026-03-27 | 0.95 | $0.87 | 16000 |
| 2026-03-26 | 0.96 | $0.91 | 13500 |
| 2026-03-25 | 0.96 | $0.95 | 41300 |
| 2026-03-24 | 0.97 | $0.91 | 32220 |
| 2026-03-23 | 0.97 | $0.91 | 8305 |
| 2026-03-20 | 0.98 | $0.92 | 160826 |
| 2026-03-19 | 0.98 | $0.96 | 730500 |
| 2026-03-18 | 0.99 | $0.98 | 95410 |
| 2026-03-17 | 0.99 | $0.99 | 10500 |
| 2026-03-16 | 0.99 | $1.00 | 6200 |
| 2026-03-13 | 0.98 | $1.02 | 54600 |
| 2026-03-12 | 0.98 | $1.02 | 4100 |
| 2026-03-11 | 0.98 | $1.00 | 16739 |
| 2026-03-10 | 0.97 | $1.00 | 133200 |
| 2026-03-09 | 0.97 | $0.99 | 171205 |
| 2026-03-06 | 0.97 | $1.01 | 80403 |
| 2026-03-05 | 0.97 | $1.04 | 144300 |
| 2026-03-04 | 0.96 | $1.00 | 70100 |
| 2026-03-03 | 0.95 | $0.98 | 145900 |
| 2026-03-02 | 0.95 | $0.99 | 58200 |
| 2026-02-27 | 0.95 | $0.99 | 230214 |
| 2026-02-26 | 0.94 | $1.02 | 57400 |
| 2026-02-25 | 0.93 | $0.98 | 36200 |
| 2026-02-24 | 0.93 | $1.00 | 300100 |
| 2026-02-23 | 0.92 | $0.96 | 19646 |
| 2026-02-20 | 0.92 | $0.95 | 110800 |
| 2026-02-19 | 0.91 | $0.92 | 30504 |
| 2026-02-18 | 0.91 | $0.97 | 97135 |
| 2026-02-17 | 0.91 | $1.00 | 177927 |
| 2026-02-13 | 0.90 | $1.08 | 244700 |
| 2026-02-12 | 0.88 | $0.99 | 61500 |
| 2026-02-11 | 0.86 | $1.04 | 898923 |
| 2026-02-10 | 0.84 | $0.98 | 307330 |
| 2026-02-09 | 0.83 | $0.80 | 71000 |
| 2026-02-06 | 0.83 | $0.73 | 6711 |
| 2026-02-05 | 0.84 | $0.75 | 243000 |
| 2026-02-04 | 0.85 | $0.79 | 669500 |
| 2026-02-03 | 0.86 | $0.85 | 73603 |
| 2026-02-02 | 0.86 | $0.88 | 72300 |
| 2026-01-30 | 0.86 | $0.91 | 23600 |
| 2026-01-29 | 0.86 | $0.95 | 23718 |
| 2026-01-28 | 0.85 | $0.92 | 93630 |
| 2026-01-27 | 0.84 | $0.85 | 152732 |
| 2026-01-26 | 0.84 | $0.87 | 46700 |
| 2026-01-23 | 0.83 | $0.87 | 22500 |
| 2026-01-22 | 0.83 | $0.90 | 148521 |
| 2026-01-21 | 0.82 | $0.85 | 82847 |
| 2026-01-20 | 0.82 | $0.81 | 155532 |
| 2026-01-19 | 0.82 | $0.86 | 18511 |
| 2026-01-16 | 0.82 | $0.85 | 174500 |
| 2026-01-15 | 0.81 | $0.81 | 34500 |
| 2026-01-14 | 0.81 | $0.82 | — |
| 2026-01-13 | 0.81 | $0.82 | 7000 |
| 2026-01-12 | 0.81 | $0.82 | 5500 |
| 2026-01-09 | 0.81 | $0.81 | 1500 |
| 2026-01-08 | 0.81 | $0.81 | 17000 |
| 2026-01-07 | 0.81 | $0.79 | 30500 |
| 2026-01-06 | 0.81 | $0.80 | 13500 |
| 2026-01-05 | 0.81 | $0.77 | 9300 |
| 2026-01-02 | 0.82 | $0.77 | — |
| 2025-12-31 | 0.82 | $0.77 | 1600 |
| 2025-12-30 | 0.83 | $0.78 | 45900 |
| 2025-12-29 | 0.83 | $0.82 | 35320 |
| 2025-12-24 | 0.84 | $0.84 | 6000 |
| 2025-12-23 | 0.84 | $0.85 | 19600 |
| 2025-12-22 | 0.83 | $0.83 | 44500 |
| 2025-12-19 | 0.83 | $0.82 | 7500 |
| 2025-12-18 | 0.84 | $0.83 | 5500 |
| 2025-12-17 | 0.84 | $0.83 | 34615 |
| 2025-12-16 | 0.84 | $0.83 | 1000 |
| 2025-12-15 | 0.84 | $0.82 | 40600 |
| 2025-12-12 | 0.84 | $0.86 | 60800 |
| 2025-12-11 | 0.84 | $0.82 | 5210 |
| 2025-12-10 | 0.84 | $0.83 | 179548 |
| 2025-12-09 | 0.84 | $0.83 | 18600 |
| 2025-12-08 | 0.84 | $0.83 | 98800 |
| 2025-12-05 | 0.84 | $0.82 | 33700 |
| 2025-12-04 | 0.85 | $0.80 | 38500 |
| 2025-12-03 | 0.85 | $0.77 | 57010 |
| 2025-12-02 | 0.86 | $0.79 | 4510 |
| 2025-12-01 | 0.87 | $0.80 | 50800 |
| 2025-11-28 | 0.88 | $0.82 | 15000 |
| 2025-11-27 | 0.88 | $0.80 | 500 |
| 2025-11-26 | 0.89 | $0.80 | 74205 |
| 2025-11-25 | 0.90 | $0.81 | 144700 |
| 2025-11-24 | 0.91 | $0.85 | 216300 |
| 2025-11-21 | 0.92 | $0.83 | 37100 |
| 2025-11-20 | 0.92 | $0.82 | 47226 |
| 2025-11-19 | 0.94 | $0.85 | 140100 |
| 2025-11-18 | 0.94 | $0.89 | 2000 |
| 2025-11-17 | 0.95 | $0.88 | 13700 |
| 2025-11-14 | 0.96 | $0.90 | 34545 |
| 2025-11-13 | 0.96 | $0.92 | 170534 |
| 2025-11-12 | 0.97 | $0.94 | 127300 |
| 2025-11-11 | 0.97 | $0.97 | 8500 |
| 2025-11-10 | 0.97 | $0.94 | 11500 |
| 2025-11-07 | 0.98 | $0.94 | 23500 |
| 2025-11-06 | 0.98 | $0.92 | 4000 |
| 2025-11-05 | 0.99 | $0.93 | 34720 |
| 2025-11-04 | 0.99 | $0.94 | 10000 |
| 2025-11-03 | 1.00 | $0.93 | 32020 |
| 2025-10-31 | 1.00 | $0.97 | 7500 |
| 2025-10-30 | 1.01 | $0.98 | 15900 |
| 2025-10-29 | 1.01 | $0.99 | 1000 |
| 2025-10-28 | 1.01 | $1.00 | 2400 |
| 2025-10-27 | 1.01 | $1.01 | 1100 |
| 2025-10-24 | 1.01 | $1.02 | 9200 |
| 2025-10-23 | 1.01 | $0.99 | 147200 |
| 2025-10-22 | 1.02 | $1.01 | 63105 |
| 2025-10-21 | 1.02 | $1.01 | 107400 |
| 2025-10-20 | 1.02 | $1.00 | 101640 |
| 2025-10-17 | 1.02 | $1.03 | 24601 |
| 2025-10-16 | 1.02 | $1.02 | 24300 |
| 2025-10-15 | 1.02 | $1.00 | 24401 |
| 2025-10-14 | 1.02 | $1.02 | 27114 |
| 2025-10-10 | 1.02 | $1.03 | 9300 |
| 2025-10-09 | 1.02 | $1.02 | 25409 |
| 2025-10-08 | 1.02 | $1.07 | 114300 |
| 2025-10-07 | 1.01 | $1.04 | 23517 |
| 2025-10-06 | 1.01 | $1.00 | 40900 |
| 2025-10-03 | 1.01 | $1.02 | 42000 |
| 2025-10-02 | 1.01 | $1.02 | 39500 |
| 2025-10-01 | 1.01 | $1.00 | 187600 |
| 2025-09-30 | 1.01 | $1.02 | 41900 |
| 2025-09-29 | 1.01 | $1.04 | 97800 |
| 2025-09-26 | 1.01 | $1.02 | 5400 |
| 2025-09-25 | 1.00 | $1.02 | 43200 |
| 2025-09-24 | 1.00 | $1.03 | — |
| 2025-09-23 | 1.00 | $1.03 | 4340 |
| 2025-09-22 | 1.00 | $1.02 | 3300 |
| 2025-09-19 | 0.99 | $1.02 | 4700 |
| 2025-09-18 | 0.99 | $1.05 | 16100 |
| 2025-09-17 | 0.98 | $1.04 | 15300 |
| 2025-09-16 | 0.98 | $1.06 | 328200 |
| 2025-09-15 | 0.97 | $1.00 | 247600 |
| 2025-09-12 | 0.97 | $0.98 | 122500 |
| 2025-09-11 | 0.97 | $0.97 | 14000 |
| 2025-09-10 | 0.96 | $0.94 | 21035 |
| 2025-09-09 | 0.97 | $0.94 | 220501 |
| 2025-09-08 | 0.97 | $0.92 | 26500 |
| 2025-09-05 | 0.98 | $0.96 | 9500 |
| 2025-09-04 | 0.98 | $0.95 | 17800 |
| 2025-09-03 | 0.98 | $0.95 | 59841 |
| 2025-09-02 | 0.98 | $0.97 | 63000 |
| 2025-08-29 | 0.98 | $0.99 | 15000 |
| 2025-08-28 | 0.98 | $0.99 | 21200 |
| 2025-08-27 | 0.98 | $0.99 | 42500 |
| 2025-08-26 | 0.98 | $0.98 | 40000 |
| 2025-08-25 | 0.98 | $0.96 | 23010 |
| 2025-08-22 | 0.99 | $0.97 | 46500 |
| 2025-08-21 | 0.99 | $0.99 | 44500 |
| 2025-08-20 | 0.99 | $0.97 | 81000 |
| 2025-08-19 | 0.99 | $0.96 | 16000 |
| 2025-08-18 | 0.99 | $0.99 | 311500 |
| 2025-08-15 | 0.99 | $0.98 | 105000 |
| 2025-08-14 | 0.99 | $0.97 | 95600 |
| 2025-08-13 | 1.00 | $1.00 | 106400 |
| 2025-08-12 | 1.00 | $1.00 | 1010 |
| 2025-08-11 | 0.99 | $1.02 | 174800 |
| 2025-08-08 | 0.99 | $0.97 | 76500 |
| 2025-08-07 | 0.99 | $0.96 | 74000 |
| 2025-08-06 | 1.00 | $0.99 | 33700 |
| 2025-08-05 | 1.00 | $0.97 | 28000 |
| 2025-08-01 | 1.00 | $0.98 | 3800 |
| 2025-07-31 | 1.00 | $1.00 | 48203 |
| 2025-07-30 | 1.00 | $1.01 | 289000 |
| 2025-07-29 | 1.00 | $1.00 | 55200 |
| 2025-07-28 | 1.00 | $0.99 | 45903 |
| 2025-07-25 | 1.01 | $1.00 | 42600 |
| 2025-07-24 | 1.01 | $1.01 | 44800 |
| 2025-07-23 | 1.01 | $1.04 | 19200 |
| 2025-07-22 | 1.00 | $1.06 | 95739 |
| 2025-07-21 | 1.00 | $1.00 | 1300 |
| 2025-07-18 | 1.00 | $1.02 | 35542 |
| 2025-07-17 | 0.99 | $1.04 | 16500 |
| 2025-07-16 | 0.99 | $1.02 | 83800 |
| 2025-07-15 | 0.99 | $1.02 | 19000 |
| 2025-07-14 | 0.98 | $1.01 | 8016 |
| 2025-07-11 | 0.98 | $1.02 | 28500 |
| 2025-07-10 | 0.98 | $0.99 | 58000 |
| 2025-07-09 | 0.97 | $0.99 | 134000 |
| 2025-07-08 | 0.97 | $1.03 | 60100 |
| 2025-07-07 | 0.97 | $1.03 | 67300 |
| 2025-07-04 | 0.96 | $0.93 | 68700 |
| 2025-07-03 | 0.96 | $0.93 | 290600 |
| 2025-07-02 | 0.97 | $0.92 | 80732 |
| 2025-06-30 | 0.97 | $0.95 | 4000 |
| 2025-06-27 | 0.97 | $0.96 | 32000 |
| 2025-06-26 | 0.98 | $0.97 | 5000 |
| 2025-06-25 | 0.98 | $0.96 | 3500 |
| 2025-06-24 | 0.98 | $0.97 | 18000 |
| 2025-06-23 | 0.98 | $0.96 | 73000 |
| 2025-06-20 | 0.98 | $0.97 | 10600 |
| 2025-06-19 | 0.98 | $0.97 | 20000 |
| 2025-06-18 | 0.98 | $0.98 | 3725 |
| 2025-06-17 | 0.98 | $0.99 | 12500 |
| 2025-06-16 | 0.98 | $0.98 | 51400 |
| 2025-06-13 | 0.98 | $0.95 | 6000 |
| 2025-06-12 | 0.98 | $0.96 | 39300 |
| 2025-06-11 | 0.99 | $0.95 | 51300 |
| 2025-06-10 | 0.99 | $0.95 | 15500 |
| 2025-06-09 | 1.00 | $0.94 | 5000 |
| 2025-06-06 | 1.00 | $0.95 | 66800 |
| 2025-06-05 | 1.01 | $0.96 | 67100 |
| 2025-06-04 | 1.01 | $0.97 | 33000 |
| 2025-06-03 | 1.02 | $1.00 | 58600 |
| 2025-06-02 | 1.02 | $1.04 | 167200 |
| 2025-05-30 | 1.02 | $0.98 | 11600 |
| 2025-05-29 | 1.02 | $0.99 | 149401 |
| 2025-05-28 | 1.02 | $0.99 | 79900 |
| 2025-05-27 | 1.03 | $1.03 | 89800 |
| 2025-05-26 | 1.03 | $1.04 | 41100 |
| 2025-05-23 | 1.02 | $1.04 | 45605 |
| 2025-05-22 | 1.02 | $1.01 | 44700 |
| 2025-05-21 | 1.02 | $1.03 | 153405 |
| 2025-05-20 | 1.02 | $1.05 | 157900 |
| 2025-05-16 | 1.02 | $1.08 | 1100 |
| 2025-05-15 | 1.01 | $1.09 | 49000 |
| 2025-05-14 | 1.01 | $1.09 | 158300 |
| 2025-05-13 | 1.00 | $1.12 | 115600 |
| 2025-05-12 | 0.98 | $1.13 | 182700 |
| 2025-05-09 | 0.97 | $1.16 | 96500 |
| 2025-05-08 | 0.95 | $1.13 | 31849 |
| 2025-05-07 | 0.93 | $1.09 | 185000 |
| 2025-05-06 | 0.91 | $1.09 | 83300 |
| 2025-05-05 | 0.90 | $1.07 | 78000 |
| 2025-05-02 | 0.88 | $1.04 | 137900 |
| 2025-05-01 | 0.86 | $0.97 | 202800 |
| 2025-04-30 | 0.85 | $0.93 | 102800 |
| 2025-04-29 | 0.84 | $0.87 | 16500 |
| 2025-04-28 | 0.84 | $0.88 | 49000 |
| 2025-04-25 | 0.83 | $0.90 | 4000 |
| 2025-04-24 | 0.82 | $0.89 | 113900 |
| 2025-04-23 | 0.82 | $0.86 | 37000 |
| 2025-04-22 | 0.81 | $0.88 | 37502 |
| 2025-04-21 | 0.81 | $0.87 | 115300 |
| 2025-04-17 | 0.80 | $0.86 | 73500 |
| 2025-04-16 | 0.79 | $0.82 | 46500 |
| 2025-04-15 | 0.79 | $0.81 | 24000 |
| 2025-04-14 | 0.79 | $0.79 | 4500 |
| 2025-04-11 | 0.79 | $0.80 | 33000 |
| 2025-04-10 | 0.79 | $0.75 | 172600 |
| 2025-04-09 | 0.79 | $0.77 | 245000 |
| 2025-04-08 | 0.79 | $0.70 | 22000 |
| 2025-04-07 | 0.80 | $0.74 | 50100 |
| 2025-04-04 | 0.81 | $0.74 | 43400 |
| 2025-04-03 | 0.81 | $0.78 | 48500 |
| 2025-04-02 | 0.82 | $0.81 | 24000 |
| 2025-04-01 | 0.82 | $0.81 | 106500 |
| 2025-03-31 | 0.82 | $0.81 | 30000 |
| 2025-03-28 | 0.82 | $0.82 | 131500 |
| 2025-03-27 | 0.82 | $0.83 | 54000 |
| 2025-03-26 | 0.82 | $0.83 | 17500 |
| 2025-03-25 | 0.82 | $0.82 | 6000 |
| 2025-03-24 | 0.82 | $0.82 | 7000 |
| 2025-03-21 | 0.82 | $0.83 | 20035 |
| 2025-03-20 | 0.82 | $0.84 | 2500 |
| 2025-03-19 | 0.82 | $0.83 | 8500 |
| 2025-03-18 | 0.82 | $0.82 | 18000 |
| 2025-03-17 | 0.81 | $0.82 | 20500 |
| 2025-03-14 | 0.81 | $0.81 | 147400 |
| 2025-03-13 | 0.81 | $0.79 | 52500 |
| 2025-03-12 | 0.82 | $0.76 | 46500 |
| 2025-03-11 | 0.82 | $0.79 | 15000 |
| 2025-03-10 | 0.83 | $0.80 | 83500 |
| 2025-03-07 | 0.83 | $0.82 | 76200 |
| 2025-03-06 | 0.83 | $0.84 | 16636 |
| 2025-03-05 | 0.83 | $0.82 | 84500 |
| 2025-03-04 | 0.83 | $0.81 | 14900 |
| 2025-03-03 | 0.83 | $0.85 | 4500 |
| 2025-02-28 | 0.83 | $0.86 | 36500 |
| 2025-02-27 | 0.83 | $0.84 | 41000 |
| 2025-02-26 | 0.83 | $0.80 | 32000 |
| 2025-02-25 | 0.83 | $0.79 | 142900 |
| 2025-02-24 | 0.83 | $0.81 | 135000 |
| 2025-02-21 | 0.84 | $0.82 | 3500 |
| 2025-02-20 | 0.84 | $0.81 | 23500 |
| 2025-02-19 | 0.84 | $0.80 | 17515 |
| 2025-02-18 | 0.84 | $0.79 | 39400 |
| 2025-02-14 | 0.85 | $0.83 | 45500 |
| 2025-02-13 | 0.85 | $0.83 | 25100 |
| 2025-02-12 | 0.85 | $0.84 | 12510 |
| 2025-02-11 | 0.86 | $0.85 | 18200 |
| 2025-02-10 | 0.86 | $0.86 | 2000 |
| 2025-02-07 | 0.86 | $0.84 | 17210 |
| 2025-02-06 | 0.86 | $0.87 | 76900 |
| 2025-02-05 | 0.86 | $0.86 | 18025 |
| 2025-02-04 | 0.86 | $0.87 | 42500 |
| 2025-02-03 | 0.86 | $0.88 | 35500 |
| 2025-01-31 | 0.85 | $0.87 | 16500 |
| 2025-01-30 | 0.85 | $0.85 | 54000 |
| 2025-01-29 | 0.85 | $0.83 | 11000 |
| 2025-01-28 | 0.85 | $0.85 | 31000 |
| 2025-01-27 | 0.85 | $0.84 | 31000 |
| 2025-01-24 | 0.86 | $0.85 | 93700 |
| 2025-01-23 | 0.86 | $0.84 | 93700 |
| 2025-01-22 | 0.86 | $0.85 | 500 |
| 2025-01-21 | 0.86 | $0.84 | 15400 |
| 2025-01-20 | 0.86 | $0.83 | 214000 |
| 2025-01-17 | 0.86 | $0.88 | 70000 |
| 2025-01-16 | 0.86 | $0.83 | 37400 |
| 2025-01-15 | 0.87 | $0.85 | 1000 |
| 2025-01-14 | 0.87 | $0.83 | 17000 |
| 2025-01-13 | 0.87 | $0.83 | 30500 |
| 2025-01-10 | 0.88 | $0.85 | 12400 |
| 2025-01-09 | 0.88 | $0.84 | 36200 |
| 2025-01-08 | 0.88 | $0.88 | 2100 |
| 2025-01-07 | 0.88 | $0.89 | 7000 |
| 2025-01-06 | 0.88 | $0.90 | 17323 |
| 2025-01-03 | 0.88 | $0.90 | 49311 |
| 2025-01-02 | 0.88 | $0.88 | 32000 |
| 2024-12-31 | 0.88 | $0.86 | 11000 |
| 2024-12-30 | 0.88 | $0.88 | 36900 |
| 2024-12-27 | 0.88 | $0.94 | 134905 |
| 2024-12-24 | 0.87 | $0.85 | 43000 |
| 2024-12-23 | 0.88 | $0.85 | 8010 |
| 2024-12-20 | 0.88 | $0.86 | 1115 |
| 2024-12-19 | 0.88 | $0.87 | 32510 |
| 2024-12-18 | 0.88 | $0.89 | 105300 |
| 2024-12-17 | 0.88 | $0.85 | 56100 |
| 2024-12-16 | 0.88 | $0.86 | 35000 |
| 2024-12-13 | 0.89 | $0.89 | 67200 |
| 2024-12-12 | 0.89 | $0.90 | — |
| 2024-12-11 | 0.89 | $0.90 | 25500 |
| 2024-12-10 | 0.88 | $0.91 | 45000 |
| 2024-12-09 | 0.88 | $0.92 | 93500 |
| 2024-12-06 | 0.88 | $0.93 | 81000 |
| 2024-12-05 | 0.87 | $0.90 | 23500 |
| 2024-12-04 | 0.87 | $0.90 | 54300 |
| 2024-12-03 | 0.87 | $0.88 | 14500 |
| 2024-12-02 | 0.86 | $0.89 | 56226 |
| 2024-11-29 | 0.86 | $0.87 | 1200 |
| 2024-11-28 | 0.86 | $0.86 | 37100 |
| 2024-11-27 | 0.86 | $0.87 | 35400 |
| 2024-11-26 | 0.86 | $0.87 | 49200 |
| 2024-11-25 | 0.86 | $0.86 | 154100 |
| 2024-11-22 | 0.86 | $0.86 | 20000 |
| 2024-11-21 | 0.86 | $0.87 | 1000 |
| 2024-11-20 | 0.86 | $0.88 | 182000 |
| 2024-11-19 | 0.85 | $0.86 | 11500 |
| 2024-11-18 | 0.85 | $0.87 | 206800 |
| 2024-11-15 | 0.85 | $0.85 | 42500 |
| 2024-11-14 | 0.85 | $0.85 | 40014 |
| 2024-11-13 | 0.85 | $0.88 | 16300 |
| 2024-11-12 | 0.85 | $0.86 | 14523 |
| 2024-11-11 | 0.85 | $0.85 | 4000 |
| 2024-11-08 | 0.85 | $0.85 | 302400 |
| 2024-11-07 | 0.85 | $0.86 | 88500 |
| 2024-11-06 | 0.85 | $0.85 | 91500 |
| 2024-11-05 | 0.85 | $0.86 | 26500 |
| 2024-11-04 | 0.85 | $0.88 | 737000 |
| 2024-11-01 | 0.84 | $0.84 | 596800 |
| 2024-10-31 | 0.84 | $0.82 | 33900 |
| 2024-10-30 | 0.85 | $0.82 | 21500 |
| 2024-10-29 | 0.85 | $0.85 | — |
| 2024-10-28 | 0.85 | $0.85 | — |
| 2024-10-25 | 0.85 | $0.85 | 500 |
| 2024-10-24 | 0.85 | $0.83 | 83142 |
| 2024-10-23 | 0.85 | $0.85 | 5600 |
| 2024-10-22 | 0.85 | $0.85 | 57500 |
| 2024-10-21 | 0.85 | $0.85 | 24000 |
| 2024-10-18 | 0.85 | $0.83 | 12000 |
| 2024-10-17 | 0.85 | $0.83 | 9000 |
| 2024-10-16 | 0.85 | $0.85 | — |
| 2024-10-15 | 0.85 | $0.85 | 25900 |
| 2024-10-11 | 0.85 | $0.86 | 185901 |
| 2024-10-10 | 0.85 | $0.82 | 9323 |
| 2024-10-09 | 0.86 | $0.82 | 61700 |
| 2024-10-08 | 0.86 | $0.85 | 1000 |
| 2024-10-07 | 0.86 | $0.83 | 2500 |
| 2024-10-04 | 0.86 | $0.85 | 10000 |
| 2024-10-03 | 0.87 | $0.85 | 8500 |
| 2024-10-02 | 0.87 | $0.86 | 500 |
| 2024-10-01 | 0.87 | $0.84 | 2010 |
| 2024-09-30 | 0.87 | $0.83 | 18200 |
| 2024-09-27 | 0.87 | $0.82 | 207500 |
| 2024-09-26 | 0.88 | $0.85 | 34409 |
| 2024-09-25 | 0.88 | $0.88 | 6400 |
| 2024-09-24 | 0.88 | $0.88 | 31000 |
| 2024-09-23 | 0.88 | $0.87 | 110700 |
| 2024-09-20 | 0.89 | $0.88 | 23300 |
| 2024-09-19 | 0.89 | $0.90 | 40300 |
| 2024-09-18 | 0.89 | $0.89 | 800 |
| 2024-09-17 | 0.89 | $0.89 | 87000 |
| 2024-09-16 | 0.88 | $0.85 | 12500 |
| 2024-09-13 | 0.89 | $0.90 | 59200 |
| 2024-09-12 | 0.89 | $0.87 | 42700 |
| 2024-09-11 | 0.89 | $0.88 | 110000 |
| 2024-09-10 | 0.89 | $0.92 | 42300 |
| 2024-09-09 | 0.89 | $0.85 | 2140 |
| 2024-09-06 | 0.89 | $0.85 | 91000 |
| 2024-09-05 | 0.89 | $0.80 | 22900 |
| 2024-09-04 | 0.90 | $0.88 | 2000 |
| 2024-09-03 | 0.91 | $0.85 | 14100 |
| 2024-08-30 | 0.91 | $0.89 | — |
| 2024-08-29 | 0.92 | $0.89 | 14000 |
| 2024-08-28 | 0.92 | $0.89 | 18000 |
| 2024-08-27 | 0.92 | $0.90 | 49000 |
| 2024-08-26 | 0.92 | $0.89 | 25500 |
| 2024-08-23 | 0.93 | $0.89 | 2000 |
| 2024-08-22 | 0.93 | $0.90 | 18000 |
| 2024-08-21 | 0.93 | $0.90 | 32000 |
| 2024-08-20 | 0.94 | $0.92 | 30020 |
| 2024-08-19 | 0.94 | $0.91 | 46015 |
| 2024-08-16 | 0.94 | $0.90 | — |
| 2024-08-15 | 0.95 | $0.90 | 35400 |
| 2024-08-14 | 0.95 | $0.90 | 16400 |
| 2024-08-13 | 0.96 | $0.91 | 90503 |
| 2024-08-12 | 0.96 | $0.89 | 47109 |
| 2024-08-09 | 0.97 | $0.90 | 6100 |
| 2024-08-08 | 0.98 | $0.90 | 8200 |
| 2024-08-07 | 0.98 | $0.97 | 14500 |
| 2024-08-06 | 0.99 | $0.95 | 4500 |
| 2024-08-02 | 0.99 | $0.97 | 35000 |
| 2024-08-01 | 0.99 | $1.01 | 18000 |
| 2024-07-31 | 0.99 | $1.00 | 9000 |
| 2024-07-30 | 0.99 | $0.97 | 9000 |
| 2024-07-29 | 0.99 | $1.01 | 32700 |
| 2024-07-26 | 0.99 | $1.03 | 36100 |
| 2024-07-25 | 0.98 | $1.04 | 21500 |
| 2024-07-24 | 0.98 | $1.03 | 57215 |
| 2024-07-23 | 0.97 | $1.00 | 50300 |
| 2024-07-22 | 0.97 | $0.99 | 30838 |
| 2024-07-19 | 0.97 | $0.98 | 33605 |
| 2024-07-18 | 0.97 | $1.00 | 99200 |
| 2024-07-17 | 0.96 | $1.01 | 75700 |
| 2024-07-16 | 0.96 | $1.06 | 41301 |
| 2024-07-15 | 0.95 | $1.05 | 26300 |
| 2024-07-12 | 0.94 | $1.01 | 26000 |
| 2024-07-11 | 0.93 | $1.02 | 39088 |
| 2024-07-10 | 0.92 | $1.03 | 88493 |
| 2024-07-09 | 0.91 | $0.92 | 37001 |
| 2024-07-08 | 0.90 | $0.92 | 95530 |
| 2024-07-05 | 0.90 | $0.90 | 114050 |
| 2024-07-04 | 0.90 | $0.92 | 24502 |
| 2024-07-03 | 0.90 | $0.98 | 14501 |
| 2024-07-02 | 0.89 | $0.98 | 9019 |
| 2024-06-28 | 0.88 | $0.98 | 25600 |
| 2024-06-27 | 0.87 | $1.00 | 128100 |
| 2024-06-26 | 0.86 | $0.86 | 9500 |
| 2024-06-25 | 0.86 | $0.85 | 21500 |
| 2024-06-24 | 0.86 | $0.88 | 5144 |
| 2024-06-21 | 0.86 | $0.87 | 11500 |
| 2024-06-19 | 0.86 | $0.90 | 4000 |
| 2024-06-18 | 0.85 | $0.87 | 30500 |
| 2024-06-17 | 0.85 | $0.91 | 21750 |
| 2024-06-14 | 0.85 | $0.91 | 104033 |
| 2024-06-13 | 0.84 | $0.95 | 76100 |
| 2024-06-12 | 0.83 | $0.93 | 38400 |
| 2024-06-11 | 0.82 | $0.98 | 24400 |
| 2024-06-10 | 0.80 | $1.00 | 27026 |
| 2024-06-07 | 0.78 | $0.97 | 74773 |
| 2024-06-06 | 0.76 | $0.95 | 53010 |
| 2024-06-05 | 0.74 | $0.91 | 283305 |
| 2024-06-04 | 0.72 | $0.81 | 20000 |
| 2024-06-03 | 0.71 | $0.80 | 70700 |
| 2024-05-31 | 0.70 | $0.80 | 18054 |
| 2024-05-30 | 0.69 | $0.82 | 15000 |
| 2024-05-29 | 0.68 | $0.83 | 38210 |
| 2024-05-28 | 0.67 | $0.80 | 42000 |
| 2024-05-27 | 0.65 | $0.75 | 37238 |
| 2024-05-24 | 0.64 | $0.69 | 16000 |
| 2024-05-23 | 0.64 | $0.73 | 159021 |
| 2024-05-22 | 0.63 | $0.66 | 15500 |
| 2024-05-21 | 0.62 | $0.65 | 17010 |
| 2024-05-17 | 0.62 | $0.65 | 35000 |
| 2024-05-16 | 0.62 | $0.65 | 126500 |
| 2024-05-15 | 0.61 | $0.60 | 26750 |
| 2024-05-14 | 0.61 | $0.56 | 42000 |
| 2024-05-13 | 0.62 | $0.60 | 18500 |
| 2024-05-10 | 0.62 | $0.60 | 41901 |
| 2024-05-09 | 0.62 | $0.58 | 46000 |
| 2024-05-08 | 0.63 | $0.59 | 3500 |
| 2024-05-07 | 0.63 | $0.59 | 80500 |
| 2024-05-06 | 0.64 | $0.58 | 2000 |
| 2024-05-03 | 0.64 | $0.60 | 84000 |
| 2024-05-02 | 0.65 | $0.62 | 224500 |
| 2024-05-01 | 0.65 | $0.55 | 22080 |
| 2024-04-30 | 0.66 | $0.60 | 16018 |
| 2024-04-29 | 0.67 | $0.62 | 161550 |
| 2024-04-25 | 0.67 | $0.62 | 500 |
| 2024-04-23 | 0.68 | $0.62 | 6500 |
| 2024-04-22 | 0.69 | $0.65 | 72000 |
| 2024-04-17 | 0.69 | $0.70 | 38910 |
| 2024-04-16 | 0.69 | $0.75 | 500 |
| 2024-04-15 | 0.68 | $0.75 | 3500 |
| 2024-04-12 | 0.67 | $0.75 | 12150 |
| 2024-04-10 | 0.67 | $0.74 | 17000 |
| 2024-04-09 | 0.66 | $0.71 | 12300 |
| 2024-04-08 | 0.65 | $0.68 | 4500 |
| 2024-04-05 | 0.65 | $0.70 | 40500 |
| 2024-04-04 | 0.65 | $0.71 | 501 |
| 2024-04-03 | 0.64 | $0.70 | 24503 |
| 2024-04-02 | 0.63 | $0.67 | 20000 |
| 2024-04-01 | 0.63 | $0.66 | 27653 |
| 2024-03-28 | 0.62 | $0.65 | 15409 |
| 2024-03-26 | 0.62 | $0.65 | 12000 |
| 2024-03-25 | 0.62 | $0.67 | 33000 |
| 2024-03-22 | 0.61 | $0.69 | 70500 |
| 2024-03-21 | 0.61 | $0.66 | 7500 |
| 2024-03-20 | 0.60 | $0.67 | 500 |
| 2024-03-15 | 0.59 | $0.70 | 1505 |
| 2024-03-14 | 0.58 | $0.65 | 11000 |
| 2024-03-13 | 0.57 | $0.66 | 44525 |
| 2024-03-12 | 0.56 | $0.54 | 9500 |
| 2024-03-11 | 0.57 | $0.55 | 19000 |
| 2024-03-08 | 0.57 | $0.56 | 306000 |
| 2024-03-07 | 0.57 | $0.47 | 23400 |
| 2024-03-06 | 0.58 | $0.48 | 45328 |
| 2024-03-05 | 0.59 | $0.50 | 3501 |
| 2024-03-04 | 0.60 | $0.50 | 5000 |
| 2024-03-01 | 0.61 | $0.51 | 10500 |
| 2024-02-29 | 0.62 | $0.50 | 35026 |
| 2024-02-28 | 0.64 | $0.52 | 23000 |
| 2024-02-27 | 0.65 | $0.58 | 11000 |
| 2024-02-26 | 0.65 | $0.58 | 140000 |
| 2024-02-23 | 0.66 | $0.56 | 11500 |
| 2024-02-22 | 0.67 | $0.58 | — |
| 2024-02-21 | 0.68 | $0.58 | 32500 |
| 2024-02-20 | 0.69 | $0.58 | 5000 |
| 2024-02-16 | 0.71 | $0.65 | — |
| 2024-02-15 | 0.71 | $0.65 | 26000 |
| 2024-02-14 | 0.72 | $0.61 | 500 |
| 2024-02-13 | 0.73 | $0.58 | 530099 |
| 2024-02-12 | 0.75 | $0.65 | 19100 |
| 2024-02-09 | 0.76 | $0.68 | 500 |
| 2024-02-08 | 0.76 | $0.65 | 3000 |
| 2024-02-07 | 0.78 | $0.67 | 37515 |
| 2024-02-06 | 0.79 | $0.70 | 34001 |
| 2024-02-05 | 0.80 | $0.73 | 35000 |
| 2024-02-02 | 0.80 | $0.78 | 54500 |
| 2024-02-01 | 0.81 | $0.80 | 8000 |
| 2024-01-31 | 0.81 | $0.81 | 34500 |
| 2024-01-30 | 0.81 | $0.84 | 15004 |
| 2024-01-29 | 0.80 | $0.87 | — |
| 2024-01-26 | 0.80 | $0.87 | — |
| 2024-01-25 | 0.79 | $0.87 | 900 |
| 2024-01-24 | 0.78 | $0.82 | 31600 |
| 2024-01-23 | 0.77 | $0.76 | 32500 |
| 2024-01-22 | 0.78 | $0.76 | 47566 |
| 2024-01-19 | 0.78 | $0.75 | 2590 |
| 2024-01-18 | 0.78 | $0.80 | — |
| 2024-01-17 | 0.78 | $0.80 | 16150 |
| 2024-01-16 | 0.78 | $0.82 | 8800 |
| 2024-01-15 | 0.77 | $0.80 | 2000 |
| 2024-01-12 | 0.77 | $0.80 | 118000 |
| 2024-01-11 | 0.76 | $0.78 | — |
| 2024-01-10 | 0.76 | $0.78 | 1000 |
| 2024-01-09 | 0.76 | $0.80 | 39000 |
| 2024-01-08 | 0.76 | $0.80 | 68500 |
| 2024-01-05 | 0.75 | $0.79 | 13500 |
| 2024-01-04 | 0.75 | $0.76 | 28000 |
| 2024-01-03 | 0.75 | $0.78 | 6500 |
| 2024-01-02 | 0.74 | $0.80 | 8501 |
| 2023-12-29 | 0.74 | $0.80 | 4124 |
| 2023-12-28 | 0.73 | $0.80 | 8010 |
| 2023-12-27 | 0.73 | $0.76 | 198003 |
| 2023-12-22 | 0.72 | $0.80 | — |
| 2023-12-21 | 0.71 | $0.80 | 6818 |
| 2023-12-20 | 0.70 | $0.80 | 386000 |
| 2023-12-19 | 0.69 | $0.80 | 9348 |
| 2023-12-18 | 0.68 | $0.81 | 52500 |
| 2023-12-15 | 0.67 | $0.84 | 101000 |
| 2023-12-14 | 0.65 | $0.81 | 145000 |
| 2023-12-13 | 0.63 | $0.74 | 33916 |
| 2023-12-12 | 0.62 | $0.70 | 13505 |
| 2023-12-11 | 0.62 | $0.69 | 101252 |
| 2023-12-08 | 0.61 | $0.65 | 34500 |
| 2023-12-07 | 0.60 | $0.63 | 15550 |
| 2023-12-06 | 0.60 | $0.63 | 156000 |
| 2023-12-05 | 0.60 | $0.61 | 4825 |
| 2023-12-04 | 0.60 | $0.64 | 64101 |
| 2023-12-01 | 0.59 | $0.62 | 11000 |
| 2023-11-30 | 0.59 | $0.57 | 155850 |
| 2023-11-29 | 0.59 | $0.52 | 24108 |
| 2023-11-28 | 0.60 | $0.53 | 2800 |
| 2023-11-27 | 0.60 | $0.55 | 2003 |
| 2023-11-24 | 0.61 | $0.55 | 45500 |
| 2023-11-23 | 0.62 | $0.57 | — |
| 2023-11-22 | 0.62 | $0.57 | 1620 |
| 2023-11-21 | 0.63 | $0.58 | 22000 |
| 2023-11-20 | 0.63 | $0.58 | 15000 |
| 2023-11-17 | 0.64 | $0.65 | — |
| 2023-11-16 | 0.64 | $0.65 | — |
| 2023-11-15 | 0.63 | $0.65 | 2500 |
| 2023-11-14 | 0.63 | $0.63 | 1000 |
| 2023-11-13 | 0.63 | $0.61 | 2500 |
| 2023-11-10 | 0.64 | $0.61 | 7500 |
| 2023-11-09 | 0.64 | $0.62 | 8500 |
| 2023-11-08 | 0.64 | $0.62 | 1000 |
| 2023-11-07 | 0.64 | $0.64 | 500 |
| 2023-11-06 | 0.64 | $0.65 | 21500 |
| 2023-11-03 | 0.64 | $0.65 | 168000 |
| 2023-11-02 | 0.64 | $0.63 | 30000 |
| 2023-11-01 | 0.64 | $0.60 | 2500 |
| 2023-10-31 | 0.65 | $0.57 | 8500 |
| 2023-10-30 | 0.65 | $0.55 | 9000 |
| 2023-10-27 | 0.66 | $0.56 | 7500 |
| 2023-10-26 | 0.68 | $0.58 | 23900 |
| 2023-10-25 | 0.69 | $0.65 | — |
| 2023-10-24 | 0.69 | $0.65 | — |
| 2023-10-23 | 0.69 | $0.65 | 15700 |
| 2023-10-20 | 0.70 | $0.66 | 12000 |
| 2023-10-19 | 0.70 | $0.65 | 9500 |
| 2023-10-18 | 0.71 | $0.75 | 500 |
| 2023-10-17 | 0.70 | $0.70 | 14300 |
| 2023-10-16 | 0.70 | $0.65 | — |
| 2023-10-13 | 0.71 | $0.65 | — |
| 2023-10-12 | 0.72 | $0.65 | 19800 |
| 2023-10-11 | 0.72 | $0.65 | 20000 |
| 2023-10-10 | 0.73 | $0.65 | 42500 |
| 2023-10-06 | 0.74 | $0.68 | — |
| 2023-10-05 | 0.74 | $0.68 | 1000 |
| 2023-10-04 | 0.75 | $0.70 | 11000 |
| 2023-10-03 | 0.76 | $0.70 | 1000 |
| 2023-10-02 | 0.76 | $0.66 | 13500 |
| 2023-09-29 | 0.77 | $0.73 | 12000 |
| 2023-09-28 | 0.78 | $0.72 | 90000 |
| 2023-09-27 | 0.78 | $0.69 | 51000 |
| 2023-09-26 | 0.79 | $0.73 | 21900 |
| 2023-09-25 | 0.80 | $0.75 | 6800 |
| 2023-09-22 | 0.81 | $0.76 | 24000 |
| 2023-09-21 | 0.81 | $0.73 | — |
| 2023-09-20 | 0.82 | $0.73 | 52500 |
| 2023-09-19 | 0.83 | $0.80 | 25500 |
| 2023-09-18 | 0.83 | $0.82 | 1500 |
| 2023-09-15 | 0.83 | $0.85 | 20200 |
| 2023-09-14 | 0.83 | $0.89 | 33000 |
| 2023-09-13 | 0.82 | $0.85 | 8100 |
| 2023-09-12 | 0.82 | $0.90 | 32300 |
| 2023-09-11 | 0.81 | $0.78 | 22700 |
| 2023-09-08 | 0.82 | $0.75 | 14500 |
| 2023-09-07 | 0.82 | $0.78 | 3000 |
| 2023-09-06 | 0.83 | $0.80 | 10500 |
| 2023-09-05 | 0.83 | $0.80 | 96500 |
| 2023-09-01 | 0.83 | $0.84 | 1600 |
| 2023-08-31 | 0.83 | $0.87 | 303700 |
| 2023-08-30 | 0.83 | $0.84 | 24500 |
| 2023-08-29 | 0.83 | $0.80 | 1000 |
| 2023-08-28 | 0.83 | $0.80 | 24100 |
| 2023-08-25 | 0.83 | $0.78 | — |
| 2023-08-24 | 0.84 | $0.78 | 36500 |
| 2023-08-23 | 0.84 | $0.75 | 57500 |
| 2023-08-22 | 0.85 | $0.77 | 107400 |
| 2023-08-21 | 0.86 | $0.78 | 12000 |
| 2023-08-18 | 0.87 | $0.80 | 8000 |
| 2023-08-17 | 0.88 | $0.78 | 93300 |
| 2023-08-16 | 0.89 | $0.85 | 10000 |
| 2023-08-15 | 0.89 | $0.85 | 40000 |
| 2023-08-14 | 0.90 | $0.85 | — |
| 2023-08-11 | 0.90 | $0.85 | 92500 |
| 2023-08-10 | 0.91 | $0.83 | 190800 |
| 2023-08-09 | 0.92 | $0.85 | 47700 |
| 2023-08-08 | 0.93 | $0.88 | 40000 |
| 2023-08-04 | 0.93 | $0.88 | 9500 |
| 2023-08-03 | 0.94 | $0.88 | 18500 |
| 2023-08-02 | 0.94 | $0.90 | 8400 |
| 2023-08-01 | 0.95 | $0.90 | 2400 |
| 2023-07-31 | 0.95 | $0.82 | 11800 |
| 2023-07-28 | 0.97 | $0.91 | 39500 |
| 2023-07-27 | 0.97 | $0.89 | 13200 |
| 2023-07-26 | 0.98 | $0.89 | 23800 |
| 2023-07-25 | 0.99 | $1.02 | 33800 |
| 2023-07-24 | 0.99 | $0.95 | 16300 |
| 2023-07-21 | 0.99 | $0.95 | 6000 |
| 2023-07-20 | 0.99 | $0.99 | 3200 |
| 2023-07-19 | 1.00 | $1.07 | 100 |
| 2023-07-18 | 0.99 | $1.03 | 1100 |
| 2023-07-17 | 0.98 | $1.00 | 20600 |
| 2023-07-14 | 0.98 | $1.07 | 14600 |
| 2023-07-13 | 0.97 | $1.29 | 29600 |
| 2023-07-12 | 0.94 | $0.92 | 14000 |
| 2023-07-11 | 0.94 | $0.92 | 2500 |
| 2023-07-10 | 0.94 | $0.92 | 3000 |
| 2023-07-07 | 0.94 | $0.92 | — |
| 2023-07-06 | 0.95 | $0.92 | 27000 |
| 2023-07-05 | 0.95 | $0.92 | 36500 |
| 2023-07-04 | 0.95 | $0.96 | — |
| 2023-06-30 | 0.95 | $0.96 | — |
| 2023-06-29 | 0.95 | $0.96 | — |
| 2023-06-28 | 0.95 | $0.96 | 124800 |
| 2023-06-27 | 0.95 | $0.94 | 2500 |
| 2023-06-26 | 0.95 | $0.92 | 3500 |
| 2023-06-23 | 0.95 | $0.92 | 41500 |
| 2023-06-22 | 0.96 | $0.93 | 3500 |
| 2023-06-21 | 0.96 | $0.93 | — |
| 2023-06-20 | 0.96 | $0.93 | 22000 |
| 2023-06-19 | 0.97 | $0.91 | 92000 |
| 2023-06-16 | 0.97 | $0.92 | 19900 |
| 2023-06-15 | 0.98 | $0.93 | 1000 |
| 2023-06-14 | 0.98 | $0.93 | 8000 |
| 2023-06-13 | 0.99 | $0.93 | 13500 |
| 2023-06-12 | 0.99 | $0.93 | 60800 |
| 2023-06-09 | 1.00 | $0.92 | 19000 |
| 2023-06-08 | 1.01 | $0.92 | 40000 |
| 2023-06-07 | 1.02 | $0.92 | 100500 |
| 2023-06-06 | 1.03 | $0.94 | 71500 |
| 2023-06-05 | 1.04 | $0.95 | 14200 |
| 2023-06-02 | 1.05 | $0.97 | — |
| 2023-06-01 | 1.05 | $0.97 | 6500 |
| 2023-05-31 | 1.06 | $0.92 | 41600 |
| 2023-05-30 | 1.08 | $0.92 | 142500 |
| 2023-05-29 | 1.09 | $1.05 | 1700 |
| 2023-05-26 | 1.10 | $0.95 | 31600 |
| 2023-05-25 | 1.11 | $0.96 | 14000 |
| 2023-05-24 | 1.13 | $0.98 | 28700 |
| 2023-05-23 | 1.15 | $1.00 | 55800 |
| 2023-05-19 | 1.16 | $1.00 | 13300 |
| 2023-05-18 | 1.18 | $1.03 | 3200 |
| 2023-05-17 | 1.19 | $1.03 | 18200 |
| 2023-05-16 | 1.21 | $1.04 | 54400 |
| 2023-05-15 | 1.23 | $1.08 | 130900 |
| 2023-05-12 | 1.24 | $1.15 | 7800 |
| 2023-05-11 | 1.25 | $1.16 | 5600 |
| 2023-05-10 | 1.26 | $1.22 | 7000 |
| 2023-05-09 | 1.27 | $1.26 | 800 |
| 2023-05-08 | 1.27 | $1.27 | 53900 |
| 2023-05-05 | 1.27 | $1.29 | 34200 |
| 2023-05-04 | 1.27 | $1.29 | 43300 |
| 2023-05-03 | 1.27 | $1.31 | 3200 |
| 2023-05-02 | 1.26 | $1.31 | 5300 |
| 2023-05-01 | 1.26 | $1.31 | 28700 |
| 2023-04-28 | 1.25 | $1.38 | 41500 |
| 2023-04-27 | 1.24 | $1.30 | 151800 |
| 2023-04-26 | 1.23 | $1.28 | 1600 |
| 2023-04-25 | 1.22 | $1.30 | 61000 |
| 2023-04-24 | 1.22 | $1.27 | 27000 |
| 2023-04-21 | 1.21 | $1.25 | 7400 |
| 2023-04-20 | 1.21 | $1.28 | 183700 |
| 2023-04-19 | 1.20 | $1.29 | 345100 |
| 2023-04-18 | 1.19 | $1.28 | 100 |
| 2023-04-17 | 1.18 | $1.26 | 224200 |
| 2023-04-14 | 1.17 | $1.21 | 6500 |
| 2023-04-13 | 1.17 | $1.20 | — |
| 2023-04-12 | 1.17 | $1.20 | 34100 |
| 2023-04-11 | 1.16 | $1.17 | 14900 |
| 2023-04-10 | 1.16 | $1.16 | 3600 |
| 2023-04-06 | 1.16 | $1.14 | 11400 |
| 2023-04-05 | 1.16 | $1.12 | 52300 |
| 2023-04-04 | 1.17 | $1.18 | 69100 |
| 2023-04-03 | 1.17 | $1.25 | 10200 |
| 2023-03-31 | 1.16 | $1.25 | 169700 |
| 2023-03-30 | 1.15 | $1.32 | 42200 |
| 2023-03-29 | 1.13 | $1.24 | 17000 |
| 2023-03-28 | 1.12 | $1.23 | 48800 |
| 2023-03-27 | 1.11 | $1.15 | 18400 |
| 2023-03-24 | 1.10 | $1.10 | 300 |
| 2023-03-23 | 1.10 | $1.08 | 26900 |
| 2023-03-22 | 1.10 | $1.15 | 36900 |
| 2023-03-21 | 1.10 | $1.12 | 32900 |
| 2023-03-20 | 1.10 | $1.13 | 26700 |
| 2023-03-17 | 1.09 | $1.17 | 1500 |
| 2023-03-16 | 1.08 | $1.20 | 11200 |
| 2023-03-15 | 1.07 | $1.18 | 4300 |
| 2023-03-14 | 1.06 | $1.20 | 11300 |
| 2023-03-13 | 1.05 | $1.21 | 396800 |
| 2023-03-10 | 1.03 | $1.20 | 328600 |
| 2023-03-09 | 1.01 | $1.06 | 22200 |
| 2023-03-08 | 1.00 | $1.07 | 48700 |
| 2023-03-07 | 1.00 | $1.04 | 23800 |
| 2023-03-06 | 0.99 | $1.09 | 46100 |
| 2023-03-03 | 0.98 | $1.08 | 63400 |
| 2023-03-02 | 0.97 | $1.02 | 44200 |
| 2023-03-01 | 0.97 | $0.94 | 41300 |
| 2023-02-28 | 0.97 | $0.93 | 14000 |
| 2023-02-27 | 0.98 | $0.96 | 1000 |
| 2023-02-24 | 0.98 | $0.94 | 51000 |
| 2023-02-23 | 0.98 | $0.95 | 94000 |
| 2023-02-22 | 0.98 | $0.95 | 13100 |
| 2023-02-21 | 0.99 | $0.97 | 171800 |
| 2023-02-17 | 0.99 | $0.94 | 132300 |
| 2023-02-16 | 1.00 | $1.00 | 4100 |
| 2023-02-15 | 1.00 | $1.03 | 38500 |
| 2023-02-14 | 0.99 | $0.96 | 34000 |
| 2023-02-13 | 0.99 | $0.96 | 4000 |
| 2023-02-10 | 1.00 | $0.92 | 127900 |
| 2023-02-09 | 1.01 | $0.91 | 1.7M |
| 2023-02-08 | 1.02 | $0.89 | 22200 |
| 2023-02-07 | 1.03 | $0.95 | 1000 |
| 2023-02-06 | 1.04 | $0.96 | 133800 |
| 2023-02-03 | 1.05 | $0.95 | 17200 |
| 2023-02-02 | 1.06 | $0.99 | 7900 |
| 2023-02-01 | 1.06 | $0.98 | 3900 |
| 2023-01-31 | 1.07 | $1.00 | 145800 |
| 2023-01-30 | 1.08 | $1.00 | 89000 |
| 2023-01-27 | 1.09 | $1.03 | 7700 |
| 2023-01-26 | 1.10 | $1.03 | 20300 |
| 2023-01-25 | 1.10 | $1.08 | 200 |
| 2023-01-24 | 1.10 | $1.05 | 30700 |
| 2023-01-23 | 1.11 | $1.01 | 39800 |
| 2023-01-20 | 1.12 | $1.10 | 1500 |
| 2023-01-19 | 1.12 | $1.05 | 8700 |
| 2023-01-18 | 1.13 | $1.00 | 23000 |
| 2023-01-17 | 1.14 | $1.10 | 600 |
| 2023-01-16 | 1.15 | $1.14 | 2100 |
| 2023-01-13 | 1.15 | $1.05 | 65500 |
| 2023-01-12 | 1.16 | $1.10 | 57800 |
| 2023-01-11 | 1.17 | $1.15 | 7800 |
| 2023-01-10 | 1.17 | $1.15 | 13500 |
| 2023-01-09 | 1.17 | $1.15 | 2700 |
| 2023-01-06 | 1.17 | $1.13 | 7000 |
| 2023-01-05 | 1.18 | $1.13 | 8600 |
| 2023-01-04 | 1.18 | $1.14 | 17100 |
| 2023-01-03 | 1.19 | $1.16 | 29600 |
| 2022-12-30 | 1.19 | $1.17 | 92200 |
| 2022-12-29 | 1.19 | $1.24 | 63200 |
| 2022-12-28 | 1.19 | $1.13 | 149600 |
| 2022-12-23 | 1.19 | $1.17 | 19700 |
| 2022-12-22 | 1.19 | $1.17 | 1300 |
| 2022-12-21 | 1.20 | $1.17 | 26800 |
| 2022-12-20 | 1.20 | $1.15 | 19400 |
| 2022-12-19 | 1.20 | $1.18 | 25200 |
| 2022-12-16 | 1.21 | $1.20 | 800 |
| 2022-12-15 | 1.21 | $1.18 | 2700 |
| 2022-12-14 | 1.21 | $1.17 | 1100 |
| 2022-12-13 | 1.21 | $1.18 | 531200 |
| 2022-12-12 | 1.22 | $1.15 | 78800 |
| 2022-12-09 | 1.22 | $1.20 | 9400 |
| 2022-12-08 | 1.23 | $1.29 | 8100 |
| 2022-12-07 | 1.22 | $1.23 | 8400 |
| 2022-12-06 | 1.22 | $1.24 | 154000 |
| 2022-12-05 | 1.22 | $1.25 | 186200 |
| 2022-12-02 | 1.21 | $1.21 | 15400 |
| 2022-12-01 | 1.21 | $1.20 | 26100 |
| 2022-11-30 | 1.22 | $1.22 | 15000 |
| 2022-11-29 | 1.21 | $1.18 | 3800 |
| 2022-11-28 | 1.22 | $1.20 | 10400 |
| 2022-11-25 | 1.22 | $1.18 | 700 |
| 2022-11-24 | 1.22 | $1.15 | 34700 |
| 2022-11-23 | 1.23 | $1.21 | 4600 |
| 2022-11-22 | 1.23 | $1.25 | 6500 |
| 2022-11-21 | 1.23 | $1.30 | 9000 |
| 2022-11-18 | 1.23 | $1.30 | 73100 |
| 2022-11-17 | 1.22 | $1.20 | 20800 |
| 2022-11-16 | 1.22 | $1.18 | 1300 |
| 2022-11-15 | 1.22 | $1.20 | 6400 |
| 2022-11-14 | 1.23 | $1.15 | 9600 |
| 2022-11-11 | 1.23 | $1.17 | 3000 |
| 2022-11-10 | 1.24 | $1.17 | 63800 |
| 2022-11-09 | 1.25 | $1.22 | 5100 |
| 2022-11-08 | 1.25 | $1.20 | 58200 |
| 2022-11-07 | 1.26 | $1.18 | 7200 |
| 2022-11-04 | 1.26 | $1.18 | 35600 |
| 2022-11-03 | 1.27 | $1.18 | 11900 |
| 2022-11-02 | 1.28 | $1.22 | 76200 |
| 2022-11-01 | 1.29 | $1.22 | 37700 |
| 2022-10-31 | 1.30 | $1.25 | 72700 |
| 2022-10-28 | 1.30 | $1.23 | 6500 |
| 2022-10-27 | 1.31 | $1.22 | 290800 |
| 2022-10-26 | 1.32 | $1.28 | 300 |
| 2022-10-25 | 1.32 | $1.24 | 6600 |
| 2022-10-24 | 1.33 | $1.24 | 19700 |
| 2022-10-21 | 1.34 | $1.27 | 24800 |
| 2022-10-20 | 1.35 | $1.28 | 80700 |
| 2022-10-19 | 1.36 | $1.29 | 11200 |
| 2022-10-18 | 1.37 | $1.30 | 2400 |
| 2022-10-17 | 1.37 | $1.31 | 25300 |
| 2022-10-14 | 1.38 | $1.33 | 4100 |
| 2022-10-13 | 1.38 | $1.35 | 4200 |
| 2022-10-12 | 1.39 | $1.37 | 13500 |
| 2022-10-11 | 1.39 | $1.38 | 6700 |
| 2022-10-07 | 1.39 | $1.42 | 7800 |
| 2022-10-06 | 1.39 | $1.44 | 5500 |
| 2022-10-05 | 1.38 | $1.45 | 9300 |
| 2022-10-04 | 1.37 | $1.38 | 120600 |
| 2022-10-03 | 1.37 | $1.44 | 128400 |
| 2022-09-30 | 1.37 | $1.50 | 215200 |
| 2022-09-29 | 1.35 | $1.33 | 225300 |
| 2022-09-28 | 1.36 | $1.33 | 21900 |
| 2022-09-27 | 1.36 | $1.32 | 37600 |
| 2022-09-26 | 1.36 | $1.32 | 2500 |
| 2022-09-23 | 1.37 | $1.32 | 85100 |
| 2022-09-22 | 1.37 | $1.30 | 144500 |
| 2022-09-21 | 1.38 | $1.47 | 85900 |
| 2022-09-20 | 1.37 | $1.51 | 125300 |
| 2022-09-19 | 1.35 | $1.48 | 20600 |
| 2022-09-16 | 1.34 | $1.59 | 25200 |
| 2022-09-15 | 1.31 | $1.51 | 40400 |
| 2022-09-14 | 1.29 | $1.55 | 49100 |
| 2022-09-13 | 1.27 | $1.40 | 140700 |
| 2022-09-12 | 1.25 | $1.23 | 57900 |
| 2022-09-09 | 1.26 | $1.20 | 171500 |
| 2022-09-08 | 1.26 | $1.25 | 200 |
| 2022-09-07 | 1.26 | $1.20 | 1000 |
| 2022-09-06 | 1.27 | $1.14 | 46200 |
| 2022-09-02 | 1.28 | $1.27 | 18400 |
| 2022-09-01 | 1.28 | $1.27 | 6100 |
| 2022-08-31 | 1.29 | $1.27 | 27300 |
| 2022-08-30 | 1.29 | $1.26 | 50200 |
| 2022-08-29 | 1.29 | $1.32 | 44500 |
| 2022-08-26 | 1.29 | $1.28 | 22900 |
| 2022-08-25 | 1.29 | $1.27 | 52400 |
| 2022-08-24 | 1.29 | $1.32 | 3300 |
| 2022-08-23 | 1.29 | $1.28 | 48100 |
| 2022-08-22 | 1.29 | $1.28 | 800 |
| 2022-08-19 | 1.29 | $1.30 | 1100 |
| 2022-08-18 | 1.29 | $1.28 | 121700 |
| 2022-08-17 | 1.29 | $1.30 | 2000 |
| 2022-08-16 | 1.29 | $1.31 | 5700 |
| 2022-08-15 | 1.28 | $1.33 | 2500 |
| 2022-08-12 | 1.28 | $1.32 | 7800 |
| 2022-08-11 | 1.27 | $1.31 | 105900 |
| 2022-08-10 | 1.27 | $1.30 | 28600 |
| 2022-08-09 | 1.27 | $1.28 | 800 |
| 2022-08-08 | 1.27 | $1.25 | 16400 |
| 2022-08-05 | 1.27 | $1.25 | 8900 |
| 2022-08-04 | 1.27 | $1.24 | 7200 |
| 2022-08-03 | 1.27 | $1.24 | 47400 |
| 2022-08-02 | 1.28 | $1.28 | 7300 |
| 2022-07-29 | 1.28 | $1.30 | 49800 |
| 2022-07-28 | 1.27 | $1.20 | 7200 |
| 2022-07-27 | 1.28 | $1.20 | 63000 |
| 2022-07-26 | 1.29 | $1.23 | 2100 |
| 2022-07-25 | 1.30 | $1.23 | 20900 |
| 2022-07-22 | 1.30 | $1.23 | 21200 |
| 2022-07-21 | 1.31 | $1.29 | 40700 |
| 2022-07-20 | 1.31 | $1.26 | 17300 |
| 2022-07-19 | 1.32 | $1.23 | 445700 |
| 2022-07-18 | 1.33 | $1.25 | 44700 |
| 2022-07-15 | 1.34 | $1.29 | 5900 |
| 2022-07-14 | 1.34 | $1.29 | 6200 |
| 2022-07-13 | 1.35 | $1.27 | 9000 |
| 2022-07-12 | 1.35 | $1.24 | 183000 |
| 2022-07-11 | 1.37 | $1.29 | 40900 |
| 2022-07-08 | 1.37 | $1.23 | 14800 |
| 2022-07-07 | 1.39 | $1.39 | 24500 |
| 2022-07-06 | 1.39 | $1.28 | 70500 |
| 2022-07-05 | 1.40 | $1.30 | 2300 |
| 2022-07-04 | 1.41 | $1.30 | 5000 |
| 2022-06-30 | 1.42 | $1.35 | 35700 |
| 2022-06-29 | 1.43 | $1.35 | 7000 |
| 2022-06-28 | 1.44 | $1.35 | 40400 |
| 2022-06-27 | 1.45 | $1.40 | 63200 |
| 2022-06-24 | 1.45 | $1.41 | 54000 |
| 2022-06-23 | 1.46 | $1.50 | 12000 |
| 2022-06-22 | 1.45 | $1.50 | 500 |
| 2022-06-21 | 1.45 | $1.57 | 102700 |
| 2022-06-20 | 1.44 | $1.61 | 24300 |
| 2022-06-17 | 1.42 | $1.40 | 315800 |
| 2022-06-16 | 1.42 | $1.35 | 41000 |
| 2022-06-15 | 1.43 | $1.41 | 4500 |
| 2022-06-14 | 1.43 | $1.50 | 225000 |
| 2022-06-13 | 1.42 | $1.50 | 43500 |
| 2022-06-10 | 1.41 | $1.56 | 106400 |
| 2022-06-09 | 1.40 | $1.67 | 437000 |
| 2022-06-08 | 1.37 | $1.70 | 423300 |
| 2022-06-07 | 1.33 | $1.41 | 102500 |
| 2022-06-06 | 1.33 | $1.25 | 13400 |
| 2022-06-03 | 1.33 | $1.25 | 31000 |
| 2022-06-02 | 1.34 | $1.29 | 7500 |
| 2022-06-01 | 1.35 | $1.30 | 67600 |
| 2022-05-31 | 1.35 | $1.30 | 1000 |
| 2022-05-30 | 1.36 | $1.31 | 9400 |
| 2022-05-27 | 1.36 | $1.37 | 56200 |
| 2022-05-26 | 1.36 | $1.30 | 4700 |
| 2022-05-25 | 1.37 | $1.35 | 29200 |
| 2022-05-24 | 1.37 | $1.34 | 100 |
| 2022-05-20 | 1.37 | $1.35 | 400 |
| 2022-05-19 | 1.38 | $1.36 | 16500 |
| 2022-05-18 | 1.38 | $1.37 | 62600 |
| 2022-05-17 | 1.38 | $1.40 | 110500 |
| 2022-05-16 | 1.38 | $1.23 | 50300 |
| 2022-05-13 | 1.39 | $1.23 | 17800 |
| 2022-05-12 | 1.41 | $1.23 | 59700 |
| 2022-05-11 | 1.43 | $1.37 | 37700 |
| 2022-05-10 | 1.43 | $1.24 | 22900 |
| 2022-05-09 | 1.45 | $1.25 | 97400 |
| 2022-05-06 | 1.48 | $1.36 | 69500 |
| 2022-05-05 | 1.49 | $1.40 | 7100 |
| 2022-05-04 | 1.50 | $1.46 | 11700 |
| 2022-05-03 | 1.50 | $1.41 | 13200 |
| 2022-05-02 | 1.51 | $1.42 | 2600 |
| 2022-04-29 | 1.52 | $1.40 | 54300 |
| 2022-04-28 | 1.53 | $1.45 | 24500 |
| 2022-04-27 | 1.54 | $1.40 | 33900 |
| 2022-04-26 | 1.56 | $1.46 | 19400 |
| 2022-04-25 | 1.57 | $1.36 | 71500 |
| 2022-04-22 | 1.59 | $1.50 | 18500 |
| 2022-04-21 | 1.60 | $1.54 | 155800 |
| 2022-04-20 | 1.60 | $1.50 | 152100 |
| 2022-04-19 | 1.61 | $1.51 | 2300 |
| 2022-04-18 | 1.62 | $1.52 | 86300 |
| 2022-04-14 | 1.63 | $1.51 | 155600 |
| 2022-04-13 | 1.65 | $1.56 | 3400 |
| 2022-04-12 | 1.66 | $1.55 | 83800 |
| 2022-04-11 | 1.67 | $1.66 | 15300 |
| 2022-04-08 | 1.67 | $1.58 | 57400 |
| 2022-04-07 | 1.68 | $1.71 | 27700 |
| 2022-04-06 | 1.67 | $1.75 | 41100 |
| 2022-04-05 | 1.67 | $1.80 | 81800 |
| 2022-04-04 | 1.65 | $1.92 | 151600 |
| 2022-04-01 | 1.62 | $1.55 | 77500 |
| 2022-03-31 | 1.63 | $1.52 | 33900 |
| 2022-03-30 | 1.64 | $1.58 | 123700 |
| 2022-03-29 | 1.65 | $1.52 | 285400 |
| 2022-03-28 | 1.66 | $1.66 | 63400 |
| 2022-03-25 | 1.66 | $1.75 | 108800 |
| 2022-03-24 | 1.65 | $1.89 | 220100 |
| 2022-03-23 | 1.63 | $1.98 | 17600 |
| 2022-03-22 | 1.59 | $1.97 | 29600 |
| 2022-03-21 | 1.55 | $1.92 | 32600 |
| 2022-03-18 | 1.51 | $1.90 | 118000 |
| 2022-03-17 | 1.47 | $1.99 | 389000 |
| 2022-03-16 | 1.42 | $1.79 | 96900 |
| 2022-03-15 | 1.38 | $1.67 | 42800 |
| 2022-03-14 | 1.35 | $1.60 | 221000 |
| 2022-03-11 | 1.32 | $1.78 | 565700 |
| 2022-03-10 | 1.27 | $1.63 | 349100 |
| 2022-03-09 | 1.24 | $1.39 | 113100 |
| 2022-03-08 | 1.22 | $1.50 | 462600 |
| 2022-03-07 | 1.19 | $1.31 | 219800 |
| 2022-03-04 | 1.18 | $1.25 | 3300 |
| 2022-03-03 | 1.17 | $1.28 | 52000 |
| 2022-03-02 | 1.16 | $1.26 | 42900 |
| 2022-03-01 | 1.15 | $1.28 | 56800 |
| 2022-02-28 | 1.14 | $1.30 | 256500 |
| 2022-02-25 | 1.12 | $1.25 | 18800 |
| 2022-02-24 | 1.11 | $1.30 | 99900 |
| 2022-02-23 | 1.08 | $1.30 | 476000 |
| 2022-02-22 | 1.06 | $1.16 | 196900 |
| 2022-02-18 | 1.05 | $1.30 | 54400 |
| 2022-02-17 | 1.03 | $1.35 | 166600 |
| 2022-02-16 | 0.99 | $1.27 | 163000 |
| 2022-02-15 | 0.96 | $1.34 | 53300 |
| 2022-02-14 | 0.92 | $1.33 | 598400 |
| 2022-02-11 | 0.88 | $1.22 | 272200 |
| 2022-02-10 | 0.84 | $1.10 | 240500 |
| 2022-02-09 | 0.82 | $1.17 | 815400 |
| 2022-02-08 | 0.78 | $1.11 | 192300 |
| 2022-02-07 | 0.74 | $1.18 | 552400 |
| 2022-02-04 | 0.70 | $1.04 | 287400 |
| 2022-02-03 | 0.66 | $1.02 | 676400 |
| 2022-02-02 | 0.62 | $0.97 | 325200 |
| 2022-02-01 | 0.59 | $0.92 | 831200 |
| 2022-01-31 | 0.55 | $0.82 | 243800 |
| 2022-01-28 | 0.53 | $0.75 | 257000 |
| 2022-01-27 | 0.50 | $0.72 | 445600 |
| 2022-01-26 | 0.48 | $0.66 | 298600 |
| 2022-01-25 | 0.46 | $0.58 | 142800 |
| 2022-01-24 | 0.45 | $0.57 | 119000 |
| 2022-01-21 | 0.43 | $0.57 | 299600 |
| 2022-01-20 | 0.42 | $0.54 | 240100 |
| 2022-01-19 | 0.41 | $0.52 | 157500 |
| 2022-01-18 | 0.40 | $0.46 | 117000 |
| 2022-01-17 | 0.39 | $0.45 | 66100 |
| 2022-01-14 | 0.38 | $0.42 | 19200 |
| 2022-01-13 | 0.38 | $0.42 | 22000 |
| 2022-01-12 | 0.37 | $0.41 | 2700 |
| 2022-01-11 | 0.37 | $0.41 | 96900 |
| 2022-01-10 | 0.37 | $0.44 | 16300 |
| 2022-01-07 | 0.36 | $0.43 | 6100 |
| 2022-01-06 | 0.35 | $0.44 | 100400 |
| 2022-01-05 | 0.34 | $0.41 | 28000 |
| 2022-01-04 | 0.33 | $0.39 | 60000 |
| 2021-12-31 | 0.33 | $0.39 | 43500 |
| 2021-12-30 | 0.32 | $0.43 | 103100 |
| 2021-12-29 | 0.31 | $0.40 | 108600 |
| 2021-12-24 | 0.30 | $0.40 | 17500 |
| 2021-12-23 | 0.29 | $0.40 | 165200 |
| 2021-12-22 | 0.28 | $0.37 | 87500 |
| 2021-12-21 | 0.27 | $0.36 | 134600 |
| 2021-12-20 | 0.26 | $0.30 | 170500 |
| 2021-12-17 | 0.25 | $0.28 | 99700 |
| 2021-12-16 | 0.25 | $0.28 | 23000 |
| 2021-12-15 | 0.25 | $0.25 | 28800 |
| 2021-12-14 | 0.24 | $0.24 | 42000 |
| 2021-12-13 | 0.25 | $0.24 | 24000 |
| 2021-12-10 | 0.25 | $0.24 | 48000 |
| 2021-12-09 | 0.25 | $0.24 | 16000 |
| 2021-12-08 | 0.25 | $0.24 | 600 |
| 2021-12-07 | 0.25 | $0.24 | 122200 |
| 2021-12-06 | 0.25 | $0.23 | 76000 |
| 2021-12-03 | 0.25 | $0.25 | 19000 |
| 2021-12-02 | 0.25 | $0.26 | 23900 |
| 2021-12-01 | 0.25 | $0.24 | 7500 |
| 2021-11-30 | 0.25 | $0.25 | 55900 |
| 2021-11-29 | 0.25 | $0.23 | 23700 |
| 2021-11-26 | 0.25 | $0.24 | 11700 |
| 2021-11-25 | 0.25 | $0.24 | 5100 |
| 2021-11-24 | 0.26 | $0.25 | 13100 |
| 2021-11-23 | 0.26 | $0.25 | 85500 |
| 2021-11-22 | 0.26 | $0.24 | 2900 |
| 2021-11-19 | 0.26 | $0.24 | 50400 |
| 2021-11-18 | 0.26 | $0.24 | 9100 |
| 2021-11-17 | 0.26 | $0.22 | 14500 |
| 2021-11-16 | 0.27 | $0.24 | 54500 |
| 2021-11-15 | 0.27 | $0.24 | 264900 |
| 2021-11-12 | 0.27 | $0.25 | 34700 |
| 2021-11-11 | 0.28 | $0.24 | 3600 |
| 2021-11-10 | 0.28 | $0.24 | 74500 |
| 2021-11-09 | 0.28 | $0.27 | 20100 |
| 2021-11-08 | 0.29 | $0.26 | 30700 |
| 2021-11-05 | 0.29 | $0.26 | 30200 |
| 2021-11-04 | 0.29 | $0.26 | 13000 |
| 2021-11-03 | 0.29 | $0.25 | 11000 |
| 2021-11-02 | 0.30 | $0.25 | 13000 |
| 2021-11-01 | 0.30 | $0.24 | 3000 |
| 2021-10-29 | 0.31 | $0.24 | 55000 |
| 2021-10-28 | 0.32 | $0.23 | 225300 |
| 2021-10-27 | 0.33 | $0.23 | 236700 |
| 2021-10-26 | 0.34 | $0.30 | 106500 |
| 2021-10-25 | 0.34 | $0.28 | 62500 |
| 2021-10-22 | 0.35 | $0.30 | 162200 |
| 2021-10-21 | 0.35 | $0.32 | 70700 |
| 2021-10-20 | 0.36 | $0.35 | 69000 |
| 2021-10-19 | 0.36 | $0.34 | — |
| 2021-10-18 | 0.36 | $0.34 | 17300 |
| 2021-10-15 | 0.36 | $0.36 | 47100 |
| 2021-10-14 | 0.36 | $0.33 | 14000 |
| 2021-10-13 | 0.36 | $0.34 | 17200 |
| 2021-10-12 | 0.37 | $0.34 | 45100 |
| 2021-10-08 | 0.37 | $0.34 | 23100 |
| 2021-10-07 | 0.37 | $0.35 | 3700 |
| 2021-10-06 | 0.38 | $0.34 | 32500 |
| 2021-10-05 | 0.38 | $0.36 | 136000 |
| 2021-10-04 | 0.38 | $0.33 | 468600 |
| 2021-10-01 | 0.39 | $0.36 | 39300 |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.39 | $0.38 | 20400 |
| 2021-09-28 | 0.39 | $0.38 | 17500 |
| 2021-09-27 | 0.39 | $0.37 | 10200 |
| 2021-09-24 | 0.39 | $0.38 | 17600 |
| 2021-09-23 | 0.40 | $0.40 | 1500 |
| 2021-09-22 | 0.40 | $0.39 | 17600 |
| 2021-09-21 | 0.40 | $0.38 | 19600 |
| 2021-09-20 | 0.40 | $0.40 | 8000 |
| 2021-09-17 | 0.40 | $0.40 | 2200 |
| 2021-09-16 | 0.40 | $0.42 | 2000 |
| 2021-09-15 | 0.39 | $0.40 | 25400 |
| 2021-09-14 | 0.39 | $0.41 | 30700 |
| 2021-09-13 | 0.39 | $0.35 | 38500 |
| 2021-09-10 | 0.40 | $0.38 | 16500 |
| 2021-09-09 | 0.40 | $0.39 | 13000 |
| 2021-09-08 | 0.40 | $0.40 | 6500 |
| 2021-09-07 | 0.40 | $0.37 | 2000 |
| 2021-09-03 | 0.40 | $0.36 | 32600 |
| 2021-09-02 | 0.41 | $0.37 | 11700 |
| 2021-09-01 | 0.41 | $0.36 | 59600 |
| 2021-08-31 | 0.42 | $0.38 | 1500 |
| 2021-08-30 | 0.42 | $0.39 | 4100 |
| 2021-08-27 | 0.42 | $0.40 | 21500 |
| 2021-08-26 | 0.43 | $0.39 | 400 |
| 2021-08-25 | 0.43 | $0.39 | 17700 |
| 2021-08-24 | 0.43 | $0.41 | 9200 |
| 2021-08-23 | 0.44 | $0.42 | 17000 |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | 11800 |
| 2021-08-18 | 0.44 | $0.43 | 71500 |
| 2021-08-17 | 0.44 | $0.41 | 34500 |
| 2021-08-16 | 0.44 | $0.44 | 49100 |
| 2021-08-13 | 0.44 | $0.44 | 4000 |
| 2021-08-12 | 0.44 | $0.44 | 47300 |
| 2021-08-11 | 0.44 | $0.44 | 9100 |
| 2021-08-10 | 0.44 | $0.45 | 6500 |
| 2021-08-09 | 0.44 | $0.44 | 2800 |
| 2021-08-06 | 0.44 | $0.43 | 25100 |
| 2021-08-05 | 0.44 | $0.44 | 60900 |
| 2021-08-04 | 0.44 | $0.41 | 57900 |
| 2021-08-03 | 0.44 | $0.40 | 81800 |
| 2021-07-30 | 0.45 | $0.41 | 14000 |
| 2021-07-29 | 0.45 | $0.43 | 8500 |
| 2021-07-28 | 0.45 | $0.43 | 98500 |
| 2021-07-27 | 0.46 | $0.41 | 4500 |
| 2021-07-26 | 0.46 | $0.41 | 285800 |
| 2021-07-23 | 0.47 | $0.42 | 73300 |
| 2021-07-22 | 0.47 | $0.42 | 48600 |
| 2021-07-21 | 0.48 | $0.41 | 30300 |
| 2021-07-20 | 0.48 | $0.45 | 2500 |
| 2021-07-19 | 0.49 | $0.45 | 57200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.88
2026-07-15
Close Price
$0.79
Vol: 426200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.92
Maximum
1.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.88 | $0.79 | 426200 |
| 2026-07-14 | 0.89 | $0.84 | 82501 |
| 2026-07-13 | 0.89 | $0.85 | 21412 |
| 2026-07-10 | 0.90 | $0.87 | 86300 |
| 2026-07-09 | 0.90 | $0.88 | 141600 |
| 2026-07-08 | 0.91 | $0.87 | 1400 |
| 2026-07-07 | 0.91 | $0.87 | 91605 |
| 2026-07-06 | 0.92 | $0.90 | 88700 |
| 2026-07-03 | 0.92 | $0.93 | 115500 |
| 2026-07-02 | 0.92 | $0.92 | 346419 |
| 2026-06-30 | 0.93 | $0.91 | 109900 |
| 2026-06-29 | 0.93 | $0.91 | 37520 |
| 2026-06-26 | 0.94 | $0.89 | 183547 |
| 2026-06-25 | 0.95 | $0.90 | 90200 |
| 2026-06-24 | 0.96 | $0.92 | 404436 |
| 2026-06-23 | 0.97 | $0.90 | 29500 |
| 2026-06-22 | 0.99 | $0.91 | 235501 |
| 2026-06-19 | 1.00 | $0.93 | 70800 |
| 2026-06-18 | 1.01 | $0.92 | 53500 |
| 2026-06-17 | 1.02 | $0.93 | 229500 |
| 2026-06-16 | 1.04 | $0.95 | 333500 |
| 2026-06-15 | 1.05 | $0.96 | 23600 |
| 2026-06-12 | 1.06 | $0.95 | 27500 |
| 2026-06-11 | 1.08 | $0.96 | 40700 |
| 2026-06-10 | 1.09 | $0.96 | 421501 |
| 2026-06-09 | 1.10 | $0.97 | 116126 |
| 2026-06-08 | 1.12 | $1.05 | 37828 |
| 2026-06-05 | 1.12 | $1.07 | 60005 |
| 2026-06-04 | 1.13 | $1.09 | 68300 |
| 2026-06-03 | 1.13 | $1.15 | 3720 |
| 2026-06-02 | 1.13 | $1.15 | 500200 |
| 2026-06-01 | 1.12 | $1.14 | 54100 |
| 2026-05-29 | 1.12 | $1.17 | 41700 |
| 2026-05-28 | 1.11 | $1.20 | 92300 |
| 2026-05-27 | 1.10 | $1.10 | 67900 |
| 2026-05-26 | 1.10 | $1.10 | 63400 |
| 2026-05-25 | 1.10 | $1.12 | 16016 |
| 2026-05-22 | 1.10 | $1.14 | 221700 |
| 2026-05-21 | 1.10 | $1.18 | 69622 |
| 2026-05-20 | 1.10 | $1.13 | 77139 |
| 2026-05-19 | 1.09 | $1.08 | 244300 |
| 2026-05-15 | 1.10 | $1.10 | 24100 |
| 2026-05-14 | 1.10 | $1.12 | 145900 |
| 2026-05-13 | 1.10 | $1.03 | 84600 |
| 2026-05-12 | 1.11 | $1.04 | 66300 |
| 2026-05-11 | 1.11 | $1.08 | 211603 |
| 2026-05-08 | 1.11 | $1.10 | 38900 |
| 2026-05-07 | 1.11 | $1.08 | 14400 |
| 2026-05-06 | 1.11 | $1.09 | 55010 |
| 2026-05-05 | 1.11 | $1.06 | 43800 |
| 2026-05-04 | 1.11 | $1.13 | 77200 |
| 2026-05-01 | 1.10 | $1.08 | 9200 |
| 2026-04-30 | 1.10 | $1.10 | 88100 |
| 2026-04-29 | 1.10 | $1.12 | 10607 |
| 2026-04-28 | 1.09 | $1.16 | 45000 |
| 2026-04-27 | 1.08 | $1.17 | 91000 |
| 2026-04-24 | 1.06 | $1.17 | 119200 |
| 2026-04-23 | 1.05 | $1.22 | 132900 |
| 2026-04-22 | 1.02 | $1.28 | 407605 |
| 2026-04-21 | 0.99 | $1.25 | 881442 |
| 2026-04-20 | 0.97 | $1.05 | 214705 |
| 2026-04-17 | 0.96 | $0.95 | 281300 |
| 2026-04-16 | 0.96 | $0.96 | 115500 |
| 2026-04-15 | 0.96 | $0.96 | 30000 |
| 2026-04-14 | 0.95 | $0.96 | 60500 |
| 2026-04-13 | 0.95 | $0.94 | 43000 |
| 2026-04-10 | 0.96 | $0.97 | 58206 |
| 2026-04-09 | 0.95 | $0.97 | 91800 |
| 2026-04-08 | 0.95 | $0.97 | 35400 |
| 2026-04-07 | 0.95 | $0.97 | 9005 |
| 2026-04-06 | 0.95 | $0.95 | 290405 |
| 2026-04-02 | 0.95 | $0.98 | 220535 |
| 2026-04-01 | 0.95 | $1.05 | 157105 |
| 2026-03-31 | 0.94 | $0.97 | 154911 |
| 2026-03-30 | 0.94 | $0.88 | 292700 |
| 2026-03-27 | 0.95 | $0.87 | 16000 |
| 2026-03-26 | 0.96 | $0.91 | 13500 |
| 2026-03-25 | 0.97 | $0.95 | 41300 |
| 2026-03-24 | 0.97 | $0.91 | 32220 |
| 2026-03-23 | 0.98 | $0.91 | 8305 |
| 2026-03-20 | 0.99 | $0.92 | 160826 |
| 2026-03-19 | 1.00 | $0.96 | 730500 |
| 2026-03-18 | 1.00 | $0.98 | 95410 |
| 2026-03-17 | 1.00 | $0.99 | 10500 |
| 2026-03-16 | 1.00 | $1.00 | 6200 |
| 2026-03-13 | 1.00 | $1.02 | 54600 |
| 2026-03-12 | 1.00 | $1.02 | 4100 |
| 2026-03-11 | 1.00 | $1.00 | 16739 |
| 2026-03-10 | 1.00 | $1.00 | 133200 |
| 2026-03-09 | 0.99 | $0.99 | 171205 |
| 2026-03-06 | 0.99 | $1.01 | 80403 |
| 2026-03-05 | 0.99 | $1.04 | 144300 |
| 2026-03-04 | 0.98 | $1.00 | 70100 |
| 2026-03-03 | 0.97 | $0.98 | 145900 |
| 2026-03-02 | 0.97 | $0.99 | 58200 |
| 2026-02-27 | 0.96 | $0.99 | 230214 |
| 2026-02-26 | 0.96 | $1.02 | 57400 |
| 2026-02-25 | 0.95 | $0.98 | 36200 |
| 2026-02-24 | 0.94 | $1.00 | 300100 |
| 2026-02-23 | 0.93 | $0.96 | 19646 |
| 2026-02-20 | 0.93 | $0.95 | 110800 |
| 2026-02-19 | 0.92 | $0.92 | 30504 |
| 2026-02-18 | 0.92 | $0.97 | 97135 |
| 2026-02-17 | 0.91 | $1.00 | 177927 |
| 2026-02-13 | 0.90 | $1.08 | 244700 |
| 2026-02-12 | 0.88 | $0.99 | 61500 |
| 2026-02-11 | 0.87 | $1.04 | 898923 |
| 2026-02-10 | 0.85 | $0.98 | 307330 |
| 2026-02-09 | 0.84 | $0.80 | 71000 |
| 2026-02-06 | 0.84 | $0.73 | 6711 |
| 2026-02-05 | 0.85 | $0.75 | 243000 |
| 2026-02-04 | 0.86 | $0.79 | 669500 |
| 2026-02-03 | 0.87 | $0.85 | 73603 |
| 2026-02-02 | 0.87 | $0.88 | 72300 |
| 2026-01-30 | 0.87 | $0.91 | 23600 |
| 2026-01-29 | 0.86 | $0.95 | 23718 |
| 2026-01-28 | 0.85 | $0.92 | 93630 |
| 2026-01-27 | 0.84 | $0.85 | 152732 |
| 2026-01-26 | 0.84 | $0.87 | 46700 |
| 2026-01-23 | 0.83 | $0.87 | 22500 |
| 2026-01-22 | 0.83 | $0.90 | 148521 |
| 2026-01-21 | 0.82 | $0.85 | 82847 |
| 2026-01-20 | 0.81 | $0.81 | 155532 |
| 2026-01-19 | 0.82 | $0.86 | 18511 |
| 2026-01-16 | 0.81 | $0.85 | 174500 |
| 2026-01-15 | 0.81 | $0.81 | 34500 |
| 2026-01-14 | 0.81 | $0.82 | — |
| 2026-01-13 | 0.81 | $0.82 | 7000 |
| 2026-01-12 | 0.81 | $0.82 | 5500 |
| 2026-01-09 | 0.81 | $0.81 | 1500 |
| 2026-01-08 | 0.81 | $0.81 | 17000 |
| 2026-01-07 | 0.81 | $0.79 | 30500 |
| 2026-01-06 | 0.81 | $0.80 | 13500 |
| 2026-01-05 | 0.81 | $0.77 | 9300 |
| 2026-01-02 | 0.81 | $0.77 | — |
| 2025-12-31 | 0.82 | $0.77 | 1600 |
| 2025-12-30 | 0.82 | $0.78 | 45900 |
| 2025-12-29 | 0.83 | $0.82 | 35320 |
| 2025-12-24 | 0.83 | $0.84 | 6000 |
| 2025-12-23 | 0.83 | $0.85 | 19600 |
| 2025-12-22 | 0.82 | $0.83 | 44500 |
| 2025-12-19 | 0.82 | $0.82 | 7500 |
| 2025-12-18 | 0.82 | $0.83 | 5500 |
| 2025-12-17 | 0.82 | $0.83 | 34615 |
| 2025-12-16 | 0.82 | $0.83 | 1000 |
| 2025-12-15 | 0.82 | $0.82 | 40600 |
| 2025-12-12 | 0.82 | $0.86 | 60800 |
| 2025-12-11 | 0.82 | $0.82 | 5210 |
| 2025-12-10 | 0.82 | $0.83 | 179548 |
| 2025-12-09 | 0.82 | $0.83 | 18600 |
| 2025-12-08 | 0.82 | $0.83 | 98800 |
| 2025-12-05 | 0.82 | $0.82 | 33700 |
| 2025-12-04 | 0.83 | $0.80 | 38500 |
| 2025-12-03 | 0.83 | $0.77 | 57010 |
| 2025-12-02 | 0.84 | $0.79 | 4510 |
| 2025-12-01 | 0.85 | $0.80 | 50800 |
| 2025-11-28 | 0.86 | $0.82 | 15000 |
| 2025-11-27 | 0.86 | $0.80 | 500 |
| 2025-11-26 | 0.87 | $0.80 | 74205 |
| 2025-11-25 | 0.88 | $0.81 | 144700 |
| 2025-11-24 | 0.89 | $0.85 | 216300 |
| 2025-11-21 | 0.90 | $0.83 | 37100 |
| 2025-11-20 | 0.91 | $0.82 | 47226 |
| 2025-11-19 | 0.92 | $0.85 | 140100 |
| 2025-11-18 | 0.93 | $0.89 | 2000 |
| 2025-11-17 | 0.94 | $0.88 | 13700 |
| 2025-11-14 | 0.95 | $0.90 | 34545 |
| 2025-11-13 | 0.96 | $0.92 | 170534 |
| 2025-11-12 | 0.96 | $0.94 | 127300 |
| 2025-11-11 | 0.96 | $0.97 | 8500 |
| 2025-11-10 | 0.97 | $0.94 | 11500 |
| 2025-11-07 | 0.97 | $0.94 | 23500 |
| 2025-11-06 | 0.97 | $0.92 | 4000 |
| 2025-11-05 | 0.98 | $0.93 | 34720 |
| 2025-11-04 | 0.99 | $0.94 | 10000 |
| 2025-11-03 | 1.00 | $0.93 | 32020 |
| 2025-10-31 | 1.00 | $0.97 | 7500 |
| 2025-10-30 | 1.01 | $0.98 | 15900 |
| 2025-10-29 | 1.01 | $0.99 | 1000 |
| 2025-10-28 | 1.01 | $1.00 | 2400 |
| 2025-10-27 | 1.02 | $1.01 | 1100 |
| 2025-10-24 | 1.02 | $1.02 | 9200 |
| 2025-10-23 | 1.02 | $0.99 | 147200 |
| 2025-10-22 | 1.02 | $1.01 | 63105 |
| 2025-10-21 | 1.02 | $1.01 | 107400 |
| 2025-10-20 | 1.02 | $1.00 | 101640 |
| 2025-10-17 | 1.02 | $1.03 | 24601 |
| 2025-10-16 | 1.02 | $1.02 | 24300 |
| 2025-10-15 | 1.02 | $1.00 | 24401 |
| 2025-10-14 | 1.03 | $1.02 | 27114 |
| 2025-10-10 | 1.03 | $1.03 | 9300 |
| 2025-10-09 | 1.03 | $1.02 | 25409 |
| 2025-10-08 | 1.03 | $1.07 | 114300 |
| 2025-10-07 | 1.02 | $1.04 | 23517 |
| 2025-10-06 | 1.02 | $1.00 | 40900 |
| 2025-10-03 | 1.02 | $1.02 | 42000 |
| 2025-10-02 | 1.02 | $1.02 | 39500 |
| 2025-10-01 | 1.02 | $1.00 | 187600 |
| 2025-09-30 | 1.02 | $1.02 | 41900 |
| 2025-09-29 | 1.01 | $1.04 | 97800 |
| 2025-09-26 | 1.01 | $1.02 | 5400 |
| 2025-09-25 | 1.01 | $1.02 | 43200 |
| 2025-09-24 | 1.00 | $1.03 | — |
| 2025-09-23 | 1.00 | $1.03 | 4340 |
| 2025-09-22 | 1.00 | $1.02 | 3300 |
| 2025-09-19 | 0.99 | $1.02 | 4700 |
| 2025-09-18 | 0.99 | $1.05 | 16100 |
| 2025-09-17 | 0.98 | $1.04 | 15300 |
| 2025-09-16 | 0.97 | $1.06 | 328200 |
| 2025-09-15 | 0.97 | $1.00 | 247600 |
| 2025-09-12 | 0.96 | $0.98 | 122500 |
| 2025-09-11 | 0.96 | $0.97 | 14000 |
| 2025-09-10 | 0.96 | $0.94 | 21035 |
| 2025-09-09 | 0.96 | $0.94 | 220501 |
| 2025-09-08 | 0.97 | $0.92 | 26500 |
| 2025-09-05 | 0.97 | $0.96 | 9500 |
| 2025-09-04 | 0.97 | $0.95 | 17800 |
| 2025-09-03 | 0.98 | $0.95 | 59841 |
| 2025-09-02 | 0.98 | $0.97 | 63000 |
| 2025-08-29 | 0.98 | $0.99 | 15000 |
| 2025-08-28 | 0.98 | $0.99 | 21200 |
| 2025-08-27 | 0.98 | $0.99 | 42500 |
| 2025-08-26 | 0.98 | $0.98 | 40000 |
| 2025-08-25 | 0.98 | $0.96 | 23010 |
| 2025-08-22 | 0.98 | $0.97 | 46500 |
| 2025-08-21 | 0.98 | $0.99 | 44500 |
| 2025-08-20 | 0.98 | $0.97 | 81000 |
| 2025-08-19 | 0.99 | $0.96 | 16000 |
| 2025-08-18 | 0.99 | $0.99 | 311500 |
| 2025-08-15 | 0.99 | $0.98 | 105000 |
| 2025-08-14 | 0.99 | $0.97 | 95600 |
| 2025-08-13 | 1.00 | $1.00 | 106400 |
| 2025-08-12 | 1.00 | $1.00 | 1010 |
| 2025-08-11 | 1.00 | $1.02 | 174800 |
| 2025-08-08 | 1.00 | $0.97 | 76500 |
| 2025-08-07 | 1.00 | $0.96 | 74000 |
| 2025-08-06 | 1.00 | $0.99 | 33700 |
| 2025-08-05 | 1.01 | $0.97 | 28000 |
| 2025-08-01 | 1.01 | $0.98 | 3800 |
| 2025-07-31 | 1.01 | $1.00 | 48203 |
| 2025-07-30 | 1.01 | $1.01 | 289000 |
| 2025-07-29 | 1.01 | $1.00 | 55200 |
| 2025-07-28 | 1.01 | $0.99 | 45903 |
| 2025-07-25 | 1.01 | $1.00 | 42600 |
| 2025-07-24 | 1.01 | $1.01 | 44800 |
| 2025-07-23 | 1.01 | $1.04 | 19200 |
| 2025-07-22 | 1.01 | $1.06 | 95739 |
| 2025-07-21 | 1.00 | $1.00 | 1300 |
| 2025-07-18 | 1.00 | $1.02 | 35542 |
| 2025-07-17 | 0.99 | $1.04 | 16500 |
| 2025-07-16 | 0.99 | $1.02 | 83800 |
| 2025-07-15 | 0.99 | $1.02 | 19000 |
| 2025-07-14 | 0.98 | $1.01 | 8016 |
| 2025-07-11 | 0.98 | $1.02 | 28500 |
| 2025-07-10 | 0.97 | $0.99 | 58000 |
| 2025-07-09 | 0.97 | $0.99 | 134000 |
| 2025-07-08 | 0.97 | $1.03 | 60100 |
| 2025-07-07 | 0.96 | $1.03 | 67300 |
| 2025-07-04 | 0.95 | $0.93 | 68700 |
| 2025-07-03 | 0.96 | $0.93 | 290600 |
| 2025-07-02 | 0.96 | $0.92 | 80732 |
| 2025-06-30 | 0.96 | $0.95 | 4000 |
| 2025-06-27 | 0.97 | $0.96 | 32000 |
| 2025-06-26 | 0.97 | $0.97 | 5000 |
| 2025-06-25 | 0.97 | $0.96 | 3500 |
| 2025-06-24 | 0.97 | $0.97 | 18000 |
| 2025-06-23 | 0.97 | $0.96 | 73000 |
| 2025-06-20 | 0.97 | $0.97 | 10600 |
| 2025-06-19 | 0.97 | $0.97 | 20000 |
| 2025-06-18 | 0.97 | $0.98 | 3725 |
| 2025-06-17 | 0.97 | $0.99 | 12500 |
| 2025-06-16 | 0.97 | $0.98 | 51400 |
| 2025-06-13 | 0.98 | $0.95 | 6000 |
| 2025-06-12 | 0.98 | $0.96 | 39300 |
| 2025-06-11 | 0.99 | $0.95 | 51300 |
| 2025-06-10 | 0.99 | $0.95 | 15500 |
| 2025-06-09 | 1.00 | $0.94 | 5000 |
| 2025-06-06 | 1.01 | $0.95 | 66800 |
| 2025-06-05 | 1.02 | $0.96 | 67100 |
| 2025-06-04 | 1.03 | $0.97 | 33000 |
| 2025-06-03 | 1.03 | $1.00 | 58600 |
| 2025-06-02 | 1.04 | $1.04 | 167200 |
| 2025-05-30 | 1.04 | $0.98 | 11600 |
| 2025-05-29 | 1.05 | $0.99 | 149401 |
| 2025-05-28 | 1.06 | $0.99 | 79900 |
| 2025-05-27 | 1.06 | $1.03 | 89800 |
| 2025-05-26 | 1.06 | $1.04 | 41100 |
| 2025-05-23 | 1.06 | $1.04 | 45605 |
| 2025-05-22 | 1.06 | $1.01 | 44700 |
| 2025-05-21 | 1.07 | $1.03 | 153405 |
| 2025-05-20 | 1.06 | $1.05 | 157900 |
| 2025-05-16 | 1.06 | $1.08 | 1100 |
| 2025-05-15 | 1.05 | $1.09 | 49000 |
| 2025-05-14 | 1.04 | $1.09 | 158300 |
| 2025-05-13 | 1.03 | $1.12 | 115600 |
| 2025-05-12 | 1.01 | $1.13 | 182700 |
| 2025-05-09 | 1.00 | $1.16 | 96500 |
| 2025-05-08 | 0.97 | $1.13 | 31849 |
| 2025-05-07 | 0.95 | $1.09 | 185000 |
| 2025-05-06 | 0.93 | $1.09 | 83300 |
| 2025-05-05 | 0.91 | $1.07 | 78000 |
| 2025-05-02 | 0.89 | $1.04 | 137900 |
| 2025-05-01 | 0.87 | $0.97 | 202800 |
| 2025-04-30 | 0.85 | $0.93 | 102800 |
| 2025-04-29 | 0.84 | $0.87 | 16500 |
| 2025-04-28 | 0.84 | $0.88 | 49000 |
| 2025-04-25 | 0.83 | $0.90 | 4000 |
| 2025-04-24 | 0.82 | $0.89 | 113900 |
| 2025-04-23 | 0.81 | $0.86 | 37000 |
| 2025-04-22 | 0.81 | $0.88 | 37502 |
| 2025-04-21 | 0.80 | $0.87 | 115300 |
| 2025-04-17 | 0.79 | $0.86 | 73500 |
| 2025-04-16 | 0.79 | $0.82 | 46500 |
| 2025-04-15 | 0.78 | $0.81 | 24000 |
| 2025-04-14 | 0.78 | $0.79 | 4500 |
| 2025-04-11 | 0.78 | $0.80 | 33000 |
| 2025-04-10 | 0.78 | $0.75 | 172600 |
| 2025-04-09 | 0.79 | $0.77 | 245000 |
| 2025-04-08 | 0.79 | $0.70 | 22000 |
| 2025-04-07 | 0.80 | $0.74 | 50100 |
| 2025-04-04 | 0.81 | $0.74 | 43400 |
| 2025-04-03 | 0.81 | $0.78 | 48500 |
| 2025-04-02 | 0.82 | $0.81 | 24000 |
| 2025-04-01 | 0.82 | $0.81 | 106500 |
| 2025-03-31 | 0.82 | $0.81 | 30000 |
| 2025-03-28 | 0.82 | $0.82 | 131500 |
| 2025-03-27 | 0.82 | $0.83 | 54000 |
| 2025-03-26 | 0.82 | $0.83 | 17500 |
| 2025-03-25 | 0.82 | $0.82 | 6000 |
| 2025-03-24 | 0.82 | $0.82 | 7000 |
| 2025-03-21 | 0.82 | $0.83 | 20035 |
| 2025-03-20 | 0.82 | $0.84 | 2500 |
| 2025-03-19 | 0.81 | $0.83 | 8500 |
| 2025-03-18 | 0.81 | $0.82 | 18000 |
| 2025-03-17 | 0.81 | $0.82 | 20500 |
| 2025-03-14 | 0.81 | $0.81 | 147400 |
| 2025-03-13 | 0.81 | $0.79 | 52500 |
| 2025-03-12 | 0.81 | $0.76 | 46500 |
| 2025-03-11 | 0.82 | $0.79 | 15000 |
| 2025-03-10 | 0.82 | $0.80 | 83500 |
| 2025-03-07 | 0.82 | $0.82 | 76200 |
| 2025-03-06 | 0.82 | $0.84 | 16636 |
| 2025-03-05 | 0.82 | $0.82 | 84500 |
| 2025-03-04 | 0.82 | $0.81 | 14900 |
| 2025-03-03 | 0.83 | $0.85 | 4500 |
| 2025-02-28 | 0.83 | $0.86 | 36500 |
| 2025-02-27 | 0.82 | $0.84 | 41000 |
| 2025-02-26 | 0.82 | $0.80 | 32000 |
| 2025-02-25 | 0.83 | $0.79 | 142900 |
| 2025-02-24 | 0.83 | $0.81 | 135000 |
| 2025-02-21 | 0.83 | $0.82 | 3500 |
| 2025-02-20 | 0.84 | $0.81 | 23500 |
| 2025-02-19 | 0.84 | $0.80 | 17515 |
| 2025-02-18 | 0.84 | $0.79 | 39400 |
| 2025-02-14 | 0.85 | $0.83 | 45500 |
| 2025-02-13 | 0.85 | $0.83 | 25100 |
| 2025-02-12 | 0.85 | $0.84 | 12510 |
| 2025-02-11 | 0.85 | $0.85 | 18200 |
| 2025-02-10 | 0.86 | $0.86 | 2000 |
| 2025-02-07 | 0.85 | $0.84 | 17210 |
| 2025-02-06 | 0.86 | $0.87 | 76900 |
| 2025-02-05 | 0.85 | $0.86 | 18025 |
| 2025-02-04 | 0.85 | $0.87 | 42500 |
| 2025-02-03 | 0.85 | $0.88 | 35500 |
| 2025-01-31 | 0.85 | $0.87 | 16500 |
| 2025-01-30 | 0.85 | $0.85 | 54000 |
| 2025-01-29 | 0.85 | $0.83 | 11000 |
| 2025-01-28 | 0.85 | $0.85 | 31000 |
| 2025-01-27 | 0.85 | $0.84 | 31000 |
| 2025-01-24 | 0.85 | $0.85 | 93700 |
| 2025-01-23 | 0.85 | $0.84 | 93700 |
| 2025-01-22 | 0.85 | $0.85 | 500 |
| 2025-01-21 | 0.86 | $0.84 | 15400 |
| 2025-01-20 | 0.86 | $0.83 | 214000 |
| 2025-01-17 | 0.86 | $0.88 | 70000 |
| 2025-01-16 | 0.86 | $0.83 | 37400 |
| 2025-01-15 | 0.86 | $0.85 | 1000 |
| 2025-01-14 | 0.87 | $0.83 | 17000 |
| 2025-01-13 | 0.87 | $0.83 | 30500 |
| 2025-01-10 | 0.88 | $0.85 | 12400 |
| 2025-01-09 | 0.88 | $0.84 | 36200 |
| 2025-01-08 | 0.88 | $0.88 | 2100 |
| 2025-01-07 | 0.88 | $0.89 | 7000 |
| 2025-01-06 | 0.88 | $0.90 | 17323 |
| 2025-01-03 | 0.88 | $0.90 | 49311 |
| 2025-01-02 | 0.88 | $0.88 | 32000 |
| 2024-12-31 | 0.88 | $0.86 | 11000 |
| 2024-12-30 | 0.88 | $0.88 | 36900 |
| 2024-12-27 | 0.88 | $0.94 | 134905 |
| 2024-12-24 | 0.88 | $0.85 | 43000 |
| 2024-12-23 | 0.88 | $0.85 | 8010 |
| 2024-12-20 | 0.88 | $0.86 | 1115 |
| 2024-12-19 | 0.89 | $0.87 | 32510 |
| 2024-12-18 | 0.89 | $0.89 | 105300 |
| 2024-12-17 | 0.89 | $0.85 | 56100 |
| 2024-12-16 | 0.89 | $0.86 | 35000 |
| 2024-12-13 | 0.89 | $0.89 | 67200 |
| 2024-12-12 | 0.89 | $0.90 | — |
| 2024-12-11 | 0.89 | $0.90 | 25500 |
| 2024-12-10 | 0.89 | $0.91 | 45000 |
| 2024-12-09 | 0.89 | $0.92 | 93500 |
| 2024-12-06 | 0.88 | $0.93 | 81000 |
| 2024-12-05 | 0.88 | $0.90 | 23500 |
| 2024-12-04 | 0.87 | $0.90 | 54300 |
| 2024-12-03 | 0.87 | $0.88 | 14500 |
| 2024-12-02 | 0.87 | $0.89 | 56226 |
| 2024-11-29 | 0.86 | $0.87 | 1200 |
| 2024-11-28 | 0.86 | $0.86 | 37100 |
| 2024-11-27 | 0.86 | $0.87 | 35400 |
| 2024-11-26 | 0.86 | $0.87 | 49200 |
| 2024-11-25 | 0.86 | $0.86 | 154100 |
| 2024-11-22 | 0.86 | $0.86 | 20000 |
| 2024-11-21 | 0.86 | $0.87 | 1000 |
| 2024-11-20 | 0.86 | $0.88 | 182000 |
| 2024-11-19 | 0.86 | $0.86 | 11500 |
| 2024-11-18 | 0.85 | $0.87 | 206800 |
| 2024-11-15 | 0.85 | $0.85 | 42500 |
| 2024-11-14 | 0.85 | $0.85 | 40014 |
| 2024-11-13 | 0.85 | $0.88 | 16300 |
| 2024-11-12 | 0.85 | $0.86 | 14523 |
| 2024-11-11 | 0.85 | $0.85 | 4000 |
| 2024-11-08 | 0.85 | $0.85 | 302400 |
| 2024-11-07 | 0.85 | $0.86 | 88500 |
| 2024-11-06 | 0.85 | $0.85 | 91500 |
| 2024-11-05 | 0.85 | $0.86 | 26500 |
| 2024-11-04 | 0.84 | $0.88 | 737000 |
| 2024-11-01 | 0.84 | $0.84 | 596800 |
| 2024-10-31 | 0.84 | $0.82 | 33900 |
| 2024-10-30 | 0.84 | $0.82 | 21500 |
| 2024-10-29 | 0.84 | $0.85 | — |
| 2024-10-28 | 0.84 | $0.85 | — |
| 2024-10-25 | 0.84 | $0.85 | 500 |
| 2024-10-24 | 0.84 | $0.83 | 83142 |
| 2024-10-23 | 0.84 | $0.85 | 5600 |
| 2024-10-22 | 0.84 | $0.85 | 57500 |
| 2024-10-21 | 0.84 | $0.85 | 24000 |
| 2024-10-18 | 0.84 | $0.83 | 12000 |
| 2024-10-17 | 0.84 | $0.83 | 9000 |
| 2024-10-16 | 0.85 | $0.85 | — |
| 2024-10-15 | 0.85 | $0.85 | 25900 |
| 2024-10-11 | 0.85 | $0.86 | 185901 |
| 2024-10-10 | 0.85 | $0.82 | 9323 |
| 2024-10-09 | 0.85 | $0.82 | 61700 |
| 2024-10-08 | 0.85 | $0.85 | 1000 |
| 2024-10-07 | 0.86 | $0.83 | 2500 |
| 2024-10-04 | 0.86 | $0.85 | 10000 |
| 2024-10-03 | 0.86 | $0.85 | 8500 |
| 2024-10-02 | 0.86 | $0.86 | 500 |
| 2024-10-01 | 0.86 | $0.84 | 2010 |
| 2024-09-30 | 0.87 | $0.83 | 18200 |
| 2024-09-27 | 0.87 | $0.82 | 207500 |
| 2024-09-26 | 0.88 | $0.85 | 34409 |
| 2024-09-25 | 0.88 | $0.88 | 6400 |
| 2024-09-24 | 0.88 | $0.88 | 31000 |
| 2024-09-23 | 0.88 | $0.87 | 110700 |
| 2024-09-20 | 0.88 | $0.88 | 23300 |
| 2024-09-19 | 0.88 | $0.90 | 40300 |
| 2024-09-18 | 0.88 | $0.89 | 800 |
| 2024-09-17 | 0.88 | $0.89 | 87000 |
| 2024-09-16 | 0.87 | $0.85 | 12500 |
| 2024-09-13 | 0.88 | $0.90 | 59200 |
| 2024-09-12 | 0.88 | $0.87 | 42700 |
| 2024-09-11 | 0.88 | $0.88 | 110000 |
| 2024-09-10 | 0.88 | $0.92 | 42300 |
| 2024-09-09 | 0.87 | $0.85 | 2140 |
| 2024-09-06 | 0.88 | $0.85 | 91000 |
| 2024-09-05 | 0.88 | $0.80 | 22900 |
| 2024-09-04 | 0.89 | $0.88 | 2000 |
| 2024-09-03 | 0.89 | $0.85 | 14100 |
| 2024-08-30 | 0.90 | $0.89 | — |
| 2024-08-29 | 0.90 | $0.89 | 14000 |
| 2024-08-28 | 0.90 | $0.89 | 18000 |
| 2024-08-27 | 0.91 | $0.90 | 49000 |
| 2024-08-26 | 0.91 | $0.89 | 25500 |
| 2024-08-23 | 0.92 | $0.89 | 2000 |
| 2024-08-22 | 0.92 | $0.90 | 18000 |
| 2024-08-21 | 0.93 | $0.90 | 32000 |
| 2024-08-20 | 0.93 | $0.92 | 30020 |
| 2024-08-19 | 0.93 | $0.91 | 46015 |
| 2024-08-16 | 0.94 | $0.90 | — |
| 2024-08-15 | 0.95 | $0.90 | 35400 |
| 2024-08-14 | 0.95 | $0.90 | 16400 |
| 2024-08-13 | 0.96 | $0.91 | 90503 |
| 2024-08-12 | 0.97 | $0.89 | 47109 |
| 2024-08-09 | 0.98 | $0.90 | 6100 |
| 2024-08-08 | 0.99 | $0.90 | 8200 |
| 2024-08-07 | 1.00 | $0.97 | 14500 |
| 2024-08-06 | 1.00 | $0.95 | 4500 |
| 2024-08-02 | 1.01 | $0.97 | 35000 |
| 2024-08-01 | 1.01 | $1.01 | 18000 |
| 2024-07-31 | 1.01 | $1.00 | 9000 |
| 2024-07-30 | 1.01 | $0.97 | 9000 |
| 2024-07-29 | 1.01 | $1.01 | 32700 |
| 2024-07-26 | 1.01 | $1.03 | 36100 |
| 2024-07-25 | 1.00 | $1.04 | 21500 |
| 2024-07-24 | 1.00 | $1.03 | 57215 |
| 2024-07-23 | 0.99 | $1.00 | 50300 |
| 2024-07-22 | 0.99 | $0.99 | 30838 |
| 2024-07-19 | 0.99 | $0.98 | 33605 |
| 2024-07-18 | 0.98 | $1.00 | 99200 |
| 2024-07-17 | 0.98 | $1.01 | 75700 |
| 2024-07-16 | 0.97 | $1.06 | 41301 |
| 2024-07-15 | 0.96 | $1.05 | 26300 |
| 2024-07-12 | 0.95 | $1.01 | 26000 |
| 2024-07-11 | 0.94 | $1.02 | 39088 |
| 2024-07-10 | 0.93 | $1.03 | 88493 |
| 2024-07-09 | 0.92 | $0.92 | 37001 |
| 2024-07-08 | 0.92 | $0.92 | 95530 |
| 2024-07-05 | 0.93 | $0.90 | 114050 |
| 2024-07-04 | 0.93 | $0.92 | 24502 |
| 2024-07-03 | 0.93 | $0.98 | 14501 |
| 2024-07-02 | 0.92 | $0.98 | 9019 |
| 2024-06-28 | 0.92 | $0.98 | 25600 |
| 2024-06-27 | 0.91 | $1.00 | 128100 |
| 2024-06-26 | 0.90 | $0.86 | 9500 |
| 2024-06-25 | 0.90 | $0.85 | 21500 |
| 2024-06-24 | 0.90 | $0.88 | 5144 |
| 2024-06-21 | 0.90 | $0.87 | 11500 |
| 2024-06-19 | 0.90 | $0.90 | 4000 |
| 2024-06-18 | 0.90 | $0.87 | 30500 |
| 2024-06-17 | 0.89 | $0.91 | 21750 |
| 2024-06-14 | 0.89 | $0.91 | 104033 |
| 2024-06-13 | 0.88 | $0.95 | 76100 |
| 2024-06-12 | 0.86 | $0.93 | 38400 |
| 2024-06-11 | 0.85 | $0.98 | 24400 |
| 2024-06-10 | 0.83 | $1.00 | 27026 |
| 2024-06-07 | 0.80 | $0.97 | 74773 |
| 2024-06-06 | 0.78 | $0.95 | 53010 |
| 2024-06-05 | 0.76 | $0.91 | 283305 |
| 2024-06-04 | 0.74 | $0.81 | 20000 |
| 2024-06-03 | 0.72 | $0.80 | 70700 |
| 2024-05-31 | 0.71 | $0.80 | 18054 |
| 2024-05-30 | 0.70 | $0.82 | 15000 |
| 2024-05-29 | 0.68 | $0.83 | 38210 |
| 2024-05-28 | 0.66 | $0.80 | 42000 |
| 2024-05-27 | 0.64 | $0.75 | 37238 |
| 2024-05-24 | 0.63 | $0.69 | 16000 |
| 2024-05-23 | 0.62 | $0.73 | 159021 |
| 2024-05-22 | 0.61 | $0.66 | 15500 |
| 2024-05-21 | 0.61 | $0.65 | 17010 |
| 2024-05-17 | 0.61 | $0.65 | 35000 |
| 2024-05-16 | 0.60 | $0.65 | 126500 |
| 2024-05-15 | 0.60 | $0.60 | 26750 |
| 2024-05-14 | 0.60 | $0.56 | 42000 |
| 2024-05-13 | 0.61 | $0.60 | 18500 |
| 2024-05-10 | 0.62 | $0.60 | 41901 |
| 2024-05-09 | 0.62 | $0.58 | 46000 |
| 2024-05-08 | 0.63 | $0.59 | 3500 |
| 2024-05-07 | 0.63 | $0.59 | 80500 |
| 2024-05-06 | 0.64 | $0.58 | 2000 |
| 2024-05-03 | 0.65 | $0.60 | 84000 |
| 2024-05-02 | 0.66 | $0.62 | 224500 |
| 2024-05-01 | 0.66 | $0.55 | 22080 |
| 2024-04-30 | 0.67 | $0.60 | 16018 |
| 2024-04-29 | 0.68 | $0.62 | 161550 |
| 2024-04-25 | 0.69 | $0.62 | 500 |
| 2024-04-23 | 0.70 | $0.62 | 6500 |
| 2024-04-22 | 0.70 | $0.65 | 72000 |
| 2024-04-17 | 0.71 | $0.70 | 38910 |
| 2024-04-16 | 0.71 | $0.75 | 500 |
| 2024-04-15 | 0.70 | $0.75 | 3500 |
| 2024-04-12 | 0.69 | $0.75 | 12150 |
| 2024-04-10 | 0.68 | $0.74 | 17000 |
| 2024-04-09 | 0.67 | $0.71 | 12300 |
| 2024-04-08 | 0.67 | $0.68 | 4500 |
| 2024-04-05 | 0.66 | $0.70 | 40500 |
| 2024-04-04 | 0.65 | $0.71 | 501 |
| 2024-04-03 | 0.64 | $0.70 | 24503 |
| 2024-04-02 | 0.63 | $0.67 | 20000 |
| 2024-04-01 | 0.63 | $0.66 | 27653 |
| 2024-03-28 | 0.62 | $0.65 | 15409 |
| 2024-03-26 | 0.61 | $0.65 | 12000 |
| 2024-03-25 | 0.61 | $0.67 | 33000 |
| 2024-03-22 | 0.60 | $0.69 | 70500 |
| 2024-03-21 | 0.59 | $0.66 | 7500 |
| 2024-03-20 | 0.58 | $0.67 | 500 |
| 2024-03-15 | 0.57 | $0.70 | 1505 |
| 2024-03-14 | 0.55 | $0.65 | 11000 |
| 2024-03-13 | 0.54 | $0.66 | 44525 |
| 2024-03-12 | 0.53 | $0.54 | 9500 |
| 2024-03-11 | 0.54 | $0.55 | 19000 |
| 2024-03-08 | 0.54 | $0.56 | 306000 |
| 2024-03-07 | 0.54 | $0.47 | 23400 |
| 2024-03-06 | 0.55 | $0.48 | 45328 |
| 2024-03-05 | 0.56 | $0.50 | 3501 |
| 2024-03-04 | 0.57 | $0.50 | 5000 |
| 2024-03-01 | 0.58 | $0.51 | 10500 |
| 2024-02-29 | 0.59 | $0.50 | 35026 |
| 2024-02-28 | 0.61 | $0.52 | 23000 |
| 2024-02-27 | 0.62 | $0.58 | 11000 |
| 2024-02-26 | 0.63 | $0.58 | 140000 |
| 2024-02-23 | 0.64 | $0.56 | 11500 |
| 2024-02-22 | 0.65 | $0.58 | — |
| 2024-02-21 | 0.67 | $0.58 | 32500 |
| 2024-02-20 | 0.68 | $0.58 | 5000 |
| 2024-02-16 | 0.70 | $0.65 | — |
| 2024-02-15 | 0.70 | $0.65 | 26000 |
| 2024-02-14 | 0.71 | $0.61 | 500 |
| 2024-02-13 | 0.73 | $0.58 | 530099 |
| 2024-02-12 | 0.75 | $0.65 | 19100 |
| 2024-02-09 | 0.76 | $0.68 | 500 |
| 2024-02-08 | 0.77 | $0.65 | 3000 |
| 2024-02-07 | 0.78 | $0.67 | 37515 |
| 2024-02-06 | 0.79 | $0.70 | 34001 |
| 2024-02-05 | 0.80 | $0.73 | 35000 |
| 2024-02-02 | 0.81 | $0.78 | 54500 |
| 2024-02-01 | 0.81 | $0.80 | 8000 |
| 2024-01-31 | 0.81 | $0.81 | 34500 |
| 2024-01-30 | 0.81 | $0.84 | 15004 |
| 2024-01-29 | 0.81 | $0.87 | — |
| 2024-01-26 | 0.80 | $0.87 | — |
| 2024-01-25 | 0.80 | $0.87 | 900 |
| 2024-01-24 | 0.79 | $0.82 | 31600 |
| 2024-01-23 | 0.78 | $0.76 | 32500 |
| 2024-01-22 | 0.79 | $0.76 | 47566 |
| 2024-01-19 | 0.79 | $0.75 | 2590 |
| 2024-01-18 | 0.79 | $0.80 | — |
| 2024-01-17 | 0.79 | $0.80 | 16150 |
| 2024-01-16 | 0.79 | $0.82 | 8800 |
| 2024-01-15 | 0.79 | $0.80 | 2000 |
| 2024-01-12 | 0.79 | $0.80 | 118000 |
| 2024-01-11 | 0.79 | $0.78 | — |
| 2024-01-10 | 0.79 | $0.78 | 1000 |
| 2024-01-09 | 0.79 | $0.80 | 39000 |
| 2024-01-08 | 0.79 | $0.80 | 68500 |
| 2024-01-05 | 0.78 | $0.79 | 13500 |
| 2024-01-04 | 0.78 | $0.76 | 28000 |
| 2024-01-03 | 0.78 | $0.78 | 6500 |
| 2024-01-02 | 0.77 | $0.80 | 8501 |
| 2023-12-29 | 0.77 | $0.80 | 4124 |
| 2023-12-28 | 0.76 | $0.80 | 8010 |
| 2023-12-27 | 0.75 | $0.76 | 198003 |
| 2023-12-22 | 0.74 | $0.80 | — |
| 2023-12-21 | 0.73 | $0.80 | 6818 |
| 2023-12-20 | 0.72 | $0.80 | 386000 |
| 2023-12-19 | 0.70 | $0.80 | 9348 |
| 2023-12-18 | 0.69 | $0.81 | 52500 |
| 2023-12-15 | 0.67 | $0.84 | 101000 |
| 2023-12-14 | 0.65 | $0.81 | 145000 |
| 2023-12-13 | 0.63 | $0.74 | 33916 |
| 2023-12-12 | 0.62 | $0.70 | 13505 |
| 2023-12-11 | 0.61 | $0.69 | 101252 |
| 2023-12-08 | 0.60 | $0.65 | 34500 |
| 2023-12-07 | 0.59 | $0.63 | 15550 |
| 2023-12-06 | 0.59 | $0.63 | 156000 |
| 2023-12-05 | 0.59 | $0.61 | 4825 |
| 2023-12-04 | 0.59 | $0.64 | 64101 |
| 2023-12-01 | 0.58 | $0.62 | 11000 |
| 2023-11-30 | 0.58 | $0.57 | 155850 |
| 2023-11-29 | 0.58 | $0.52 | 24108 |
| 2023-11-28 | 0.59 | $0.53 | 2800 |
| 2023-11-27 | 0.60 | $0.55 | 2003 |
| 2023-11-24 | 0.61 | $0.55 | 45500 |
| 2023-11-23 | 0.61 | $0.57 | — |
| 2023-11-22 | 0.61 | $0.57 | 1620 |
| 2023-11-21 | 0.62 | $0.58 | 22000 |
| 2023-11-20 | 0.62 | $0.58 | 15000 |
| 2023-11-17 | 0.63 | $0.65 | — |
| 2023-11-16 | 0.62 | $0.65 | — |
| 2023-11-15 | 0.62 | $0.65 | 2500 |
| 2023-11-14 | 0.62 | $0.63 | 1000 |
| 2023-11-13 | 0.62 | $0.61 | 2500 |
| 2023-11-10 | 0.62 | $0.61 | 7500 |
| 2023-11-09 | 0.62 | $0.62 | 8500 |
| 2023-11-08 | 0.62 | $0.62 | 1000 |
| 2023-11-07 | 0.63 | $0.64 | 500 |
| 2023-11-06 | 0.63 | $0.65 | 21500 |
| 2023-11-03 | 0.62 | $0.65 | 168000 |
| 2023-11-02 | 0.62 | $0.63 | 30000 |
| 2023-11-01 | 0.63 | $0.60 | 2500 |
| 2023-10-31 | 0.63 | $0.57 | 8500 |
| 2023-10-30 | 0.64 | $0.55 | 9000 |
| 2023-10-27 | 0.65 | $0.56 | 7500 |
| 2023-10-26 | 0.66 | $0.58 | 23900 |
| 2023-10-25 | 0.67 | $0.65 | — |
| 2023-10-24 | 0.67 | $0.65 | — |
| 2023-10-23 | 0.67 | $0.65 | 15700 |
| 2023-10-20 | 0.68 | $0.66 | 12000 |
| 2023-10-19 | 0.68 | $0.65 | 9500 |
| 2023-10-18 | 0.69 | $0.75 | 500 |
| 2023-10-17 | 0.68 | $0.70 | 14300 |
| 2023-10-16 | 0.68 | $0.65 | — |
| 2023-10-13 | 0.69 | $0.65 | — |
| 2023-10-12 | 0.70 | $0.65 | 19800 |
| 2023-10-11 | 0.70 | $0.65 | 20000 |
| 2023-10-10 | 0.71 | $0.65 | 42500 |
| 2023-10-06 | 0.72 | $0.68 | — |
| 2023-10-05 | 0.73 | $0.68 | 1000 |
| 2023-10-04 | 0.74 | $0.70 | 11000 |
| 2023-10-03 | 0.75 | $0.70 | 1000 |
| 2023-10-02 | 0.75 | $0.66 | 13500 |
| 2023-09-29 | 0.77 | $0.73 | 12000 |
| 2023-09-28 | 0.77 | $0.72 | 90000 |
| 2023-09-27 | 0.78 | $0.69 | 51000 |
| 2023-09-26 | 0.79 | $0.73 | 21900 |
| 2023-09-25 | 0.80 | $0.75 | 6800 |
| 2023-09-22 | 0.80 | $0.76 | 24000 |
| 2023-09-21 | 0.81 | $0.73 | — |
| 2023-09-20 | 0.82 | $0.73 | 52500 |
| 2023-09-19 | 0.82 | $0.80 | 25500 |
| 2023-09-18 | 0.82 | $0.82 | 1500 |
| 2023-09-15 | 0.82 | $0.85 | 20200 |
| 2023-09-14 | 0.82 | $0.89 | 33000 |
| 2023-09-13 | 0.81 | $0.85 | 8100 |
| 2023-09-12 | 0.81 | $0.90 | 32300 |
| 2023-09-11 | 0.80 | $0.78 | 22700 |
| 2023-09-08 | 0.80 | $0.75 | 14500 |
| 2023-09-07 | 0.81 | $0.78 | 3000 |
| 2023-09-06 | 0.81 | $0.80 | 10500 |
| 2023-09-05 | 0.81 | $0.80 | 96500 |
| 2023-09-01 | 0.81 | $0.84 | 1600 |
| 2023-08-31 | 0.81 | $0.87 | 303700 |
| 2023-08-30 | 0.81 | $0.84 | 24500 |
| 2023-08-29 | 0.81 | $0.80 | 1000 |
| 2023-08-28 | 0.81 | $0.80 | 24100 |
| 2023-08-25 | 0.81 | $0.78 | — |
| 2023-08-24 | 0.82 | $0.78 | 36500 |
| 2023-08-23 | 0.82 | $0.75 | 57500 |
| 2023-08-22 | 0.83 | $0.77 | 107400 |
| 2023-08-21 | 0.84 | $0.78 | 12000 |
| 2023-08-18 | 0.85 | $0.80 | 8000 |
| 2023-08-17 | 0.86 | $0.78 | 93300 |
| 2023-08-16 | 0.87 | $0.85 | 10000 |
| 2023-08-15 | 0.88 | $0.85 | 40000 |
| 2023-08-14 | 0.88 | $0.85 | — |
| 2023-08-11 | 0.89 | $0.85 | 92500 |
| 2023-08-10 | 0.90 | $0.83 | 190800 |
| 2023-08-09 | 0.91 | $0.85 | 47700 |
| 2023-08-08 | 0.92 | $0.88 | 40000 |
| 2023-08-04 | 0.93 | $0.88 | 9500 |
| 2023-08-03 | 0.94 | $0.88 | 18500 |
| 2023-08-02 | 0.95 | $0.90 | 8400 |
| 2023-08-01 | 0.95 | $0.90 | 2400 |
| 2023-07-31 | 0.96 | $0.82 | 11800 |
| 2023-07-28 | 0.97 | $0.91 | 39500 |
| 2023-07-27 | 0.98 | $0.89 | 13200 |
| 2023-07-26 | 0.99 | $0.89 | 23800 |
| 2023-07-25 | 1.00 | $1.02 | 33800 |
| 2023-07-24 | 0.99 | $0.95 | 16300 |
| 2023-07-21 | 1.00 | $0.95 | 6000 |
| 2023-07-20 | 1.00 | $0.99 | 3200 |
| 2023-07-19 | 1.00 | $1.07 | 100 |
| 2023-07-18 | 0.99 | $1.03 | 1100 |
| 2023-07-17 | 0.98 | $1.00 | 20600 |
| 2023-07-14 | 0.98 | $1.07 | 14600 |
| 2023-07-13 | 0.97 | $1.29 | 29600 |
| 2023-07-12 | 0.93 | $0.92 | 14000 |
| 2023-07-11 | 0.93 | $0.92 | 2500 |
| 2023-07-10 | 0.93 | $0.92 | 3000 |
| 2023-07-07 | 0.93 | $0.92 | — |
| 2023-07-06 | 0.94 | $0.92 | 27000 |
| 2023-07-05 | 0.94 | $0.92 | 36500 |
| 2023-07-04 | 0.94 | $0.96 | — |
| 2023-06-30 | 0.94 | $0.96 | — |
| 2023-06-29 | 0.93 | $0.96 | — |
| 2023-06-28 | 0.93 | $0.96 | 124800 |
| 2023-06-27 | 0.93 | $0.94 | 2500 |
| 2023-06-26 | 0.93 | $0.92 | 3500 |
| 2023-06-23 | 0.93 | $0.92 | 41500 |
| 2023-06-22 | 0.93 | $0.93 | 3500 |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | 22000 |
| 2023-06-19 | 0.93 | $0.91 | 92000 |
| 2023-06-16 | 0.94 | $0.92 | 19900 |
| 2023-06-15 | 0.94 | $0.93 | 1000 |
| 2023-06-14 | 0.94 | $0.93 | 8000 |
| 2023-06-13 | 0.95 | $0.93 | 13500 |
| 2023-06-12 | 0.95 | $0.93 | 60800 |
| 2023-06-09 | 0.96 | $0.92 | 19000 |
| 2023-06-08 | 0.96 | $0.92 | 40000 |
| 2023-06-07 | 0.97 | $0.92 | 100500 |
| 2023-06-06 | 0.98 | $0.94 | 71500 |
| 2023-06-05 | 0.99 | $0.95 | 14200 |
| 2023-06-02 | 1.00 | $0.97 | — |
| 2023-06-01 | 1.01 | $0.97 | 6500 |
| 2023-05-31 | 1.03 | $0.92 | 41600 |
| 2023-05-30 | 1.05 | $0.92 | 142500 |
| 2023-05-29 | 1.07 | $1.05 | 1700 |
| 2023-05-26 | 1.08 | $0.95 | 31600 |
| 2023-05-25 | 1.10 | $0.96 | 14000 |
| 2023-05-24 | 1.12 | $0.98 | 28700 |
| 2023-05-23 | 1.14 | $1.00 | 55800 |
| 2023-05-19 | 1.16 | $1.00 | 13300 |
| 2023-05-18 | 1.18 | $1.03 | 3200 |
| 2023-05-17 | 1.20 | $1.03 | 18200 |
| 2023-05-16 | 1.22 | $1.04 | 54400 |
| 2023-05-15 | 1.24 | $1.08 | 130900 |
| 2023-05-12 | 1.26 | $1.15 | 7800 |
| 2023-05-11 | 1.27 | $1.16 | 5600 |
| 2023-05-10 | 1.28 | $1.22 | 7000 |
| 2023-05-09 | 1.29 | $1.26 | 800 |
| 2023-05-08 | 1.29 | $1.27 | 53900 |
| 2023-05-05 | 1.29 | $1.29 | 34200 |
| 2023-05-04 | 1.29 | $1.29 | 43300 |
| 2023-05-03 | 1.28 | $1.31 | 3200 |
| 2023-05-02 | 1.28 | $1.31 | 5300 |
| 2023-05-01 | 1.27 | $1.31 | 28700 |
| 2023-04-28 | 1.26 | $1.38 | 41500 |
| 2023-04-27 | 1.25 | $1.30 | 151800 |
| 2023-04-26 | 1.24 | $1.28 | 1600 |
| 2023-04-25 | 1.24 | $1.30 | 61000 |
| 2023-04-24 | 1.23 | $1.27 | 27000 |
| 2023-04-21 | 1.23 | $1.25 | 7400 |
| 2023-04-20 | 1.22 | $1.28 | 183700 |
| 2023-04-19 | 1.21 | $1.29 | 345100 |
| 2023-04-18 | 1.21 | $1.28 | 100 |
| 2023-04-17 | 1.20 | $1.26 | 224200 |
| 2023-04-14 | 1.19 | $1.21 | 6500 |
| 2023-04-13 | 1.19 | $1.20 | — |
| 2023-04-12 | 1.18 | $1.20 | 34100 |
| 2023-04-11 | 1.18 | $1.17 | 14900 |
| 2023-04-10 | 1.18 | $1.16 | 3600 |
| 2023-04-06 | 1.18 | $1.14 | 11400 |
| 2023-04-05 | 1.19 | $1.12 | 52300 |
| 2023-04-04 | 1.19 | $1.18 | 69100 |
| 2023-04-03 | 1.19 | $1.25 | 10200 |
| 2023-03-31 | 1.18 | $1.25 | 169700 |
| 2023-03-30 | 1.17 | $1.32 | 42200 |
| 2023-03-29 | 1.16 | $1.24 | 17000 |
| 2023-03-28 | 1.14 | $1.23 | 48800 |
| 2023-03-27 | 1.13 | $1.15 | 18400 |
| 2023-03-24 | 1.13 | $1.10 | 300 |
| 2023-03-23 | 1.13 | $1.08 | 26900 |
| 2023-03-22 | 1.13 | $1.15 | 36900 |
| 2023-03-21 | 1.12 | $1.12 | 32900 |
| 2023-03-20 | 1.11 | $1.13 | 26700 |
| 2023-03-17 | 1.11 | $1.17 | 1500 |
| 2023-03-16 | 1.10 | $1.20 | 11200 |
| 2023-03-15 | 1.08 | $1.18 | 4300 |
| 2023-03-14 | 1.07 | $1.20 | 11300 |
| 2023-03-13 | 1.05 | $1.21 | 396800 |
| 2023-03-10 | 1.03 | $1.20 | 328600 |
| 2023-03-09 | 1.01 | $1.06 | 22200 |
| 2023-03-08 | 1.00 | $1.07 | 48700 |
| 2023-03-07 | 0.99 | $1.04 | 23800 |
| 2023-03-06 | 0.98 | $1.09 | 46100 |
| 2023-03-03 | 0.97 | $1.08 | 63400 |
| 2023-03-02 | 0.96 | $1.02 | 44200 |
| 2023-03-01 | 0.95 | $0.94 | 41300 |
| 2023-02-28 | 0.95 | $0.93 | 14000 |
| 2023-02-27 | 0.96 | $0.96 | 1000 |
| 2023-02-24 | 0.96 | $0.94 | 51000 |
| 2023-02-23 | 0.96 | $0.95 | 94000 |
| 2023-02-22 | 0.96 | $0.95 | 13100 |
| 2023-02-21 | 0.97 | $0.97 | 171800 |
| 2023-02-17 | 0.97 | $0.94 | 132300 |
| 2023-02-16 | 0.97 | $1.00 | 4100 |
| 2023-02-15 | 0.97 | $1.03 | 38500 |
| 2023-02-14 | 0.97 | $0.96 | 34000 |
| 2023-02-13 | 0.97 | $0.96 | 4000 |
| 2023-02-10 | 0.97 | $0.92 | 127900 |
| 2023-02-09 | 0.98 | $0.91 | 1.7M |
| 2023-02-08 | 0.99 | $0.89 | 22200 |
| 2023-02-07 | 1.01 | $0.95 | 1000 |
| 2023-02-06 | 1.02 | $0.96 | 133800 |
| 2023-02-03 | 1.03 | $0.95 | 17200 |
| 2023-02-02 | 1.04 | $0.99 | 7900 |
| 2023-02-01 | 1.05 | $0.98 | 3900 |
| 2023-01-31 | 1.05 | $1.00 | 145800 |
| 2023-01-30 | 1.06 | $1.00 | 89000 |
| 2023-01-27 | 1.07 | $1.03 | 7700 |
| 2023-01-26 | 1.08 | $1.03 | 20300 |
| 2023-01-25 | 1.09 | $1.08 | 200 |
| 2023-01-24 | 1.09 | $1.05 | 30700 |
| 2023-01-23 | 1.10 | $1.01 | 39800 |
| 2023-01-20 | 1.11 | $1.10 | 1500 |
| 2023-01-19 | 1.11 | $1.05 | 8700 |
| 2023-01-18 | 1.12 | $1.00 | 23000 |
| 2023-01-17 | 1.13 | $1.10 | 600 |
| 2023-01-16 | 1.14 | $1.14 | 2100 |
| 2023-01-13 | 1.14 | $1.05 | 65500 |
| 2023-01-12 | 1.15 | $1.10 | 57800 |
| 2023-01-11 | 1.16 | $1.15 | 7800 |
| 2023-01-10 | 1.16 | $1.15 | 13500 |
| 2023-01-09 | 1.16 | $1.15 | 2700 |
| 2023-01-06 | 1.16 | $1.13 | 7000 |
| 2023-01-05 | 1.17 | $1.13 | 8600 |
| 2023-01-04 | 1.17 | $1.14 | 17100 |
| 2023-01-03 | 1.18 | $1.16 | 29600 |
| 2022-12-30 | 1.18 | $1.17 | 92200 |
| 2022-12-29 | 1.19 | $1.24 | 63200 |
| 2022-12-28 | 1.18 | $1.13 | 149600 |
| 2022-12-23 | 1.19 | $1.17 | 19700 |
| 2022-12-22 | 1.19 | $1.17 | 1300 |
| 2022-12-21 | 1.19 | $1.17 | 26800 |
| 2022-12-20 | 1.20 | $1.15 | 19400 |
| 2022-12-19 | 1.20 | $1.18 | 25200 |
| 2022-12-16 | 1.20 | $1.20 | 800 |
| 2022-12-15 | 1.20 | $1.18 | 2700 |
| 2022-12-14 | 1.21 | $1.17 | 1100 |
| 2022-12-13 | 1.21 | $1.18 | 531200 |
| 2022-12-12 | 1.22 | $1.15 | 78800 |
| 2022-12-09 | 1.22 | $1.20 | 9400 |
| 2022-12-08 | 1.22 | $1.29 | 8100 |
| 2022-12-07 | 1.22 | $1.23 | 8400 |
| 2022-12-06 | 1.21 | $1.24 | 154000 |
| 2022-12-05 | 1.21 | $1.25 | 186200 |
| 2022-12-02 | 1.21 | $1.21 | 15400 |
| 2022-12-01 | 1.21 | $1.20 | 26100 |
| 2022-11-30 | 1.21 | $1.22 | 15000 |
| 2022-11-29 | 1.20 | $1.18 | 3800 |
| 2022-11-28 | 1.21 | $1.20 | 10400 |
| 2022-11-25 | 1.21 | $1.18 | 700 |
| 2022-11-24 | 1.21 | $1.15 | 34700 |
| 2022-11-23 | 1.22 | $1.21 | 4600 |
| 2022-11-22 | 1.22 | $1.25 | 6500 |
| 2022-11-21 | 1.21 | $1.30 | 9000 |
| 2022-11-18 | 1.20 | $1.30 | 73100 |
| 2022-11-17 | 1.20 | $1.20 | 20800 |
| 2022-11-16 | 1.20 | $1.18 | 1300 |
| 2022-11-15 | 1.20 | $1.20 | 6400 |
| 2022-11-14 | 1.20 | $1.15 | 9600 |
| 2022-11-11 | 1.21 | $1.17 | 3000 |
| 2022-11-10 | 1.22 | $1.17 | 63800 |
| 2022-11-09 | 1.22 | $1.22 | 5100 |
| 2022-11-08 | 1.23 | $1.20 | 58200 |
| 2022-11-07 | 1.23 | $1.18 | 7200 |
| 2022-11-04 | 1.24 | $1.18 | 35600 |
| 2022-11-03 | 1.25 | $1.18 | 11900 |
| 2022-11-02 | 1.27 | $1.22 | 76200 |
| 2022-11-01 | 1.28 | $1.22 | 37700 |
| 2022-10-31 | 1.29 | $1.25 | 72700 |
| 2022-10-28 | 1.29 | $1.23 | 6500 |
| 2022-10-27 | 1.30 | $1.22 | 290800 |
| 2022-10-26 | 1.32 | $1.28 | 300 |
| 2022-10-25 | 1.32 | $1.24 | 6600 |
| 2022-10-24 | 1.33 | $1.24 | 19700 |
| 2022-10-21 | 1.34 | $1.27 | 24800 |
| 2022-10-20 | 1.35 | $1.28 | 80700 |
| 2022-10-19 | 1.36 | $1.29 | 11200 |
| 2022-10-18 | 1.37 | $1.30 | 2400 |
| 2022-10-17 | 1.38 | $1.31 | 25300 |
| 2022-10-14 | 1.39 | $1.33 | 4100 |
| 2022-10-13 | 1.39 | $1.35 | 4200 |
| 2022-10-12 | 1.40 | $1.37 | 13500 |
| 2022-10-11 | 1.41 | $1.38 | 6700 |
| 2022-10-07 | 1.41 | $1.42 | 7800 |
| 2022-10-06 | 1.41 | $1.44 | 5500 |
| 2022-10-05 | 1.40 | $1.45 | 9300 |
| 2022-10-04 | 1.40 | $1.38 | 120600 |
| 2022-10-03 | 1.40 | $1.44 | 128400 |
| 2022-09-30 | 1.39 | $1.50 | 215200 |
| 2022-09-29 | 1.37 | $1.33 | 225300 |
| 2022-09-28 | 1.38 | $1.33 | 21900 |
| 2022-09-27 | 1.38 | $1.32 | 37600 |
| 2022-09-26 | 1.38 | $1.32 | 2500 |
| 2022-09-23 | 1.38 | $1.32 | 85100 |
| 2022-09-22 | 1.38 | $1.30 | 144500 |
| 2022-09-21 | 1.39 | $1.47 | 85900 |
| 2022-09-20 | 1.37 | $1.51 | 125300 |
| 2022-09-19 | 1.35 | $1.48 | 20600 |
| 2022-09-16 | 1.34 | $1.59 | 25200 |
| 2022-09-15 | 1.31 | $1.51 | 40400 |
| 2022-09-14 | 1.29 | $1.55 | 49100 |
| 2022-09-13 | 1.26 | $1.40 | 140700 |
| 2022-09-12 | 1.25 | $1.23 | 57900 |
| 2022-09-09 | 1.25 | $1.20 | 171500 |
| 2022-09-08 | 1.26 | $1.25 | 200 |
| 2022-09-07 | 1.26 | $1.20 | 1000 |
| 2022-09-06 | 1.27 | $1.14 | 46200 |
| 2022-09-02 | 1.29 | $1.27 | 18400 |
| 2022-09-01 | 1.29 | $1.27 | 6100 |
| 2022-08-31 | 1.29 | $1.27 | 27300 |
| 2022-08-30 | 1.29 | $1.26 | 50200 |
| 2022-08-29 | 1.29 | $1.32 | 44500 |
| 2022-08-26 | 1.29 | $1.28 | 22900 |
| 2022-08-25 | 1.29 | $1.27 | 52400 |
| 2022-08-24 | 1.29 | $1.32 | 3300 |
| 2022-08-23 | 1.29 | $1.28 | 48100 |
| 2022-08-22 | 1.29 | $1.28 | 800 |
| 2022-08-19 | 1.29 | $1.30 | 1100 |
| 2022-08-18 | 1.28 | $1.28 | 121700 |
| 2022-08-17 | 1.28 | $1.30 | 2000 |
| 2022-08-16 | 1.28 | $1.31 | 5700 |
| 2022-08-15 | 1.27 | $1.33 | 2500 |
| 2022-08-12 | 1.27 | $1.32 | 7800 |
| 2022-08-11 | 1.26 | $1.31 | 105900 |
| 2022-08-10 | 1.26 | $1.30 | 28600 |
| 2022-08-09 | 1.25 | $1.28 | 800 |
| 2022-08-08 | 1.25 | $1.25 | 16400 |
| 2022-08-05 | 1.25 | $1.25 | 8900 |
| 2022-08-04 | 1.25 | $1.24 | 7200 |
| 2022-08-03 | 1.25 | $1.24 | 47400 |
| 2022-08-02 | 1.25 | $1.28 | 7300 |
| 2022-07-29 | 1.25 | $1.30 | 49800 |
| 2022-07-28 | 1.25 | $1.20 | 7200 |
| 2022-07-27 | 1.26 | $1.20 | 63000 |
| 2022-07-26 | 1.26 | $1.23 | 2100 |
| 2022-07-25 | 1.27 | $1.23 | 20900 |
| 2022-07-22 | 1.28 | $1.23 | 21200 |
| 2022-07-21 | 1.28 | $1.29 | 40700 |
| 2022-07-20 | 1.29 | $1.26 | 17300 |
| 2022-07-19 | 1.30 | $1.23 | 445700 |
| 2022-07-18 | 1.31 | $1.25 | 44700 |
| 2022-07-15 | 1.32 | $1.29 | 5900 |
| 2022-07-14 | 1.33 | $1.29 | 6200 |
| 2022-07-13 | 1.33 | $1.27 | 9000 |
| 2022-07-12 | 1.35 | $1.24 | 183000 |
| 2022-07-11 | 1.36 | $1.29 | 40900 |
| 2022-07-08 | 1.37 | $1.23 | 14800 |
| 2022-07-07 | 1.39 | $1.39 | 24500 |
| 2022-07-06 | 1.40 | $1.28 | 70500 |
| 2022-07-05 | 1.41 | $1.30 | 2300 |
| 2022-07-04 | 1.43 | $1.30 | 5000 |
| 2022-06-30 | 1.44 | $1.35 | 35700 |
| 2022-06-29 | 1.45 | $1.35 | 7000 |
| 2022-06-28 | 1.46 | $1.35 | 40400 |
| 2022-06-27 | 1.47 | $1.40 | 63200 |
| 2022-06-24 | 1.47 | $1.41 | 54000 |
| 2022-06-23 | 1.48 | $1.50 | 12000 |
| 2022-06-22 | 1.47 | $1.50 | 500 |
| 2022-06-21 | 1.46 | $1.57 | 102700 |
| 2022-06-20 | 1.45 | $1.61 | 24300 |
| 2022-06-17 | 1.43 | $1.40 | 315800 |
| 2022-06-16 | 1.43 | $1.35 | 41000 |
| 2022-06-15 | 1.43 | $1.41 | 4500 |
| 2022-06-14 | 1.43 | $1.50 | 225000 |
| 2022-06-13 | 1.42 | $1.50 | 43500 |
| 2022-06-10 | 1.41 | $1.56 | 106400 |
| 2022-06-09 | 1.39 | $1.67 | 437000 |
| 2022-06-08 | 1.35 | $1.70 | 423300 |
| 2022-06-07 | 1.32 | $1.41 | 102500 |
| 2022-06-06 | 1.31 | $1.25 | 13400 |
| 2022-06-03 | 1.31 | $1.25 | 31000 |
| 2022-06-02 | 1.32 | $1.29 | 7500 |
| 2022-06-01 | 1.32 | $1.30 | 67600 |
| 2022-05-31 | 1.32 | $1.30 | 1000 |
| 2022-05-30 | 1.33 | $1.31 | 9400 |
| 2022-05-27 | 1.33 | $1.37 | 56200 |
| 2022-05-26 | 1.33 | $1.30 | 4700 |
| 2022-05-25 | 1.33 | $1.35 | 29200 |
| 2022-05-24 | 1.33 | $1.34 | 100 |
| 2022-05-20 | 1.34 | $1.35 | 400 |
| 2022-05-19 | 1.34 | $1.36 | 16500 |
| 2022-05-18 | 1.34 | $1.37 | 62600 |
| 2022-05-17 | 1.34 | $1.40 | 110500 |
| 2022-05-16 | 1.34 | $1.23 | 50300 |
| 2022-05-13 | 1.36 | $1.23 | 17800 |
| 2022-05-12 | 1.37 | $1.23 | 59700 |
| 2022-05-11 | 1.39 | $1.37 | 37700 |
| 2022-05-10 | 1.40 | $1.24 | 22900 |
| 2022-05-09 | 1.42 | $1.25 | 97400 |
| 2022-05-06 | 1.44 | $1.36 | 69500 |
| 2022-05-05 | 1.45 | $1.40 | 7100 |
| 2022-05-04 | 1.46 | $1.46 | 11700 |
| 2022-05-03 | 1.47 | $1.41 | 13200 |
| 2022-05-02 | 1.49 | $1.42 | 2600 |
| 2022-04-29 | 1.50 | $1.40 | 54300 |
| 2022-04-28 | 1.51 | $1.45 | 24500 |
| 2022-04-27 | 1.53 | $1.40 | 33900 |
| 2022-04-26 | 1.54 | $1.46 | 19400 |
| 2022-04-25 | 1.56 | $1.36 | 71500 |
| 2022-04-22 | 1.58 | $1.50 | 18500 |
| 2022-04-21 | 1.59 | $1.54 | 155800 |
| 2022-04-20 | 1.60 | $1.50 | 152100 |
| 2022-04-19 | 1.62 | $1.51 | 2300 |
| 2022-04-18 | 1.64 | $1.52 | 86300 |
| 2022-04-14 | 1.66 | $1.51 | 155600 |
| 2022-04-13 | 1.68 | $1.56 | 3400 |
| 2022-04-12 | 1.70 | $1.55 | 83800 |
| 2022-04-11 | 1.71 | $1.66 | 15300 |
| 2022-04-08 | 1.72 | $1.58 | 57400 |
| 2022-04-07 | 1.74 | $1.71 | 27700 |
| 2022-04-06 | 1.75 | $1.75 | 41100 |
| 2022-04-05 | 1.74 | $1.80 | 81800 |
| 2022-04-04 | 1.74 | $1.92 | 151600 |
| 2022-04-01 | 1.72 | $1.55 | 77500 |
| 2022-03-31 | 1.73 | $1.52 | 33900 |
| 2022-03-30 | 1.74 | $1.58 | 123700 |
| 2022-03-29 | 1.75 | $1.52 | 285400 |
| 2022-03-28 | 1.76 | $1.66 | 63400 |
| 2022-03-25 | 1.76 | $1.75 | 108800 |
| 2022-03-24 | 1.74 | $1.89 | 220100 |
| 2022-03-23 | 1.71 | $1.98 | 17600 |
| 2022-03-22 | 1.67 | $1.97 | 29600 |
| 2022-03-21 | 1.62 | $1.92 | 32600 |
| 2022-03-18 | 1.58 | $1.90 | 118000 |
| 2022-03-17 | 1.54 | $1.99 | 389000 |
| 2022-03-16 | 1.48 | $1.79 | 96900 |
| 2022-03-15 | 1.44 | $1.67 | 42800 |
| 2022-03-14 | 1.41 | $1.60 | 221000 |
| 2022-03-11 | 1.39 | $1.78 | 565700 |
| 2022-03-10 | 1.34 | $1.63 | 349100 |
| 2022-03-09 | 1.31 | $1.39 | 113100 |
| 2022-03-08 | 1.30 | $1.50 | 462600 |
| 2022-03-07 | 1.27 | $1.31 | 219800 |
| 2022-03-04 | 1.27 | $1.25 | 3300 |
| 2022-03-03 | 1.26 | $1.28 | 52000 |
| 2022-03-02 | 1.26 | $1.26 | 42900 |
| 2022-03-01 | 1.25 | $1.28 | 56800 |
| 2022-02-28 | 1.24 | $1.30 | 256500 |
| 2022-02-25 | 1.23 | $1.25 | 18800 |
| 2022-02-24 | 1.21 | $1.30 | 99900 |
| 2022-02-23 | 1.19 | $1.30 | 476000 |
| 2022-02-22 | 1.17 | $1.16 | 196900 |
| 2022-02-18 | 1.16 | $1.30 | 54400 |
| 2022-02-17 | 1.13 | $1.35 | 166600 |
| 2022-02-16 | 1.09 | $1.27 | 163000 |
| 2022-02-15 | 1.05 | $1.34 | 53300 |
| 2022-02-14 | 1.01 | $1.33 | 598400 |
| 2022-02-11 | 0.96 | $1.22 | 272200 |
| 2022-02-10 | 0.92 | $1.10 | 240500 |
| 2022-02-09 | 0.88 | $1.17 | 815400 |
| 2022-02-08 | 0.84 | $1.11 | 192300 |
| 2022-02-07 | 0.80 | $1.18 | 552400 |
| 2022-02-04 | 0.75 | $1.04 | 287400 |
| 2022-02-03 | 0.70 | $1.02 | 676400 |
| 2022-02-02 | 0.66 | $0.97 | 325200 |
| 2022-02-01 | 0.62 | $0.92 | 831200 |
| 2022-01-31 | 0.58 | $0.82 | 243800 |
| 2022-01-28 | 0.55 | $0.75 | 257000 |
| 2022-01-27 | 0.53 | $0.72 | 445600 |
| 2022-01-26 | 0.50 | $0.66 | 298600 |
| 2022-01-25 | 0.48 | $0.58 | 142800 |
| 2022-01-24 | 0.47 | $0.57 | 119000 |
| 2022-01-21 | 0.46 | $0.57 | 299600 |
| 2022-01-20 | 0.44 | $0.54 | 240100 |
| 2022-01-19 | 0.43 | $0.52 | 157500 |
| 2022-01-18 | 0.42 | $0.46 | 117000 |
| 2022-01-17 | 0.41 | $0.45 | 66100 |
| 2022-01-14 | 0.41 | $0.42 | 19200 |
| 2022-01-13 | 0.40 | $0.42 | 22000 |
| 2022-01-12 | 0.40 | $0.41 | 2700 |
| 2022-01-11 | 0.39 | $0.41 | 96900 |
| 2022-01-10 | 0.39 | $0.44 | 16300 |
| 2022-01-07 | 0.38 | $0.43 | 6100 |
| 2022-01-06 | 0.37 | $0.44 | 100400 |
| 2022-01-05 | 0.35 | $0.41 | 28000 |
| 2022-01-04 | 0.34 | $0.39 | 60000 |
| 2021-12-31 | 0.34 | $0.39 | 43500 |
| 2021-12-30 | 0.33 | $0.43 | 103100 |
| 2021-12-29 | 0.31 | $0.40 | 108600 |
| 2021-12-24 | 0.30 | $0.40 | 17500 |
| 2021-12-23 | 0.29 | $0.40 | 165200 |
| 2021-12-22 | 0.28 | $0.37 | 87500 |
| 2021-12-21 | 0.27 | $0.36 | 134600 |
| 2021-12-20 | 0.25 | $0.30 | 170500 |
| 2021-12-17 | 0.25 | $0.28 | 99700 |
| 2021-12-16 | 0.25 | $0.28 | 23000 |
| 2021-12-15 | 0.24 | $0.25 | 28800 |
| 2021-12-14 | 0.24 | $0.24 | 42000 |
| 2021-12-13 | 0.24 | $0.24 | 24000 |
| 2021-12-10 | 0.24 | $0.24 | 48000 |
| 2021-12-09 | 0.24 | $0.24 | 16000 |
| 2021-12-08 | 0.24 | $0.24 | 600 |
| 2021-12-07 | 0.24 | $0.24 | 122200 |
| 2021-12-06 | 0.24 | $0.23 | 76000 |
| 2021-12-03 | 0.24 | $0.25 | 19000 |
| 2021-12-02 | 0.24 | $0.26 | 23900 |
| 2021-12-01 | 0.24 | $0.24 | 7500 |
| 2021-11-30 | 0.24 | $0.25 | 55900 |
| 2021-11-29 | 0.24 | $0.23 | 23700 |
| 2021-11-26 | 0.24 | $0.24 | 11700 |
| 2021-11-25 | 0.24 | $0.24 | 5100 |
| 2021-11-24 | 0.24 | $0.25 | 13100 |
| 2021-11-23 | 0.24 | $0.25 | 85500 |
| 2021-11-22 | 0.24 | $0.24 | 2900 |
| 2021-11-19 | 0.24 | $0.24 | 50400 |
| 2021-11-18 | 0.25 | $0.24 | 9100 |
| 2021-11-17 | 0.25 | $0.22 | 14500 |
| 2021-11-16 | 0.25 | $0.24 | 54500 |
| 2021-11-15 | 0.25 | $0.24 | 264900 |
| 2021-11-12 | 0.26 | $0.25 | 34700 |
| 2021-11-11 | 0.26 | $0.24 | 3600 |
| 2021-11-10 | 0.26 | $0.24 | 74500 |
| 2021-11-09 | 0.27 | $0.27 | 20100 |
| 2021-11-08 | 0.27 | $0.26 | 30700 |
| 2021-11-05 | 0.27 | $0.26 | 30200 |
| 2021-11-04 | 0.28 | $0.26 | 13000 |
| 2021-11-03 | 0.28 | $0.25 | 11000 |
| 2021-11-02 | 0.29 | $0.25 | 13000 |
| 2021-11-01 | 0.29 | $0.24 | 3000 |
| 2021-10-29 | 0.30 | $0.24 | 55000 |
| 2021-10-28 | 0.31 | $0.23 | 225300 |
| 2021-10-27 | 0.32 | $0.23 | 236700 |
| 2021-10-26 | 0.33 | $0.30 | 106500 |
| 2021-10-25 | 0.33 | $0.28 | 62500 |
| 2021-10-22 | 0.34 | $0.30 | 162200 |
| 2021-10-21 | 0.35 | $0.32 | 70700 |
| 2021-10-20 | 0.35 | $0.35 | 69000 |
| 2021-10-19 | 0.35 | $0.34 | — |
| 2021-10-18 | 0.35 | $0.34 | 17300 |
| 2021-10-15 | 0.35 | $0.36 | 47100 |
| 2021-10-14 | 0.36 | $0.33 | 14000 |
| 2021-10-13 | 0.36 | $0.34 | 17200 |
| 2021-10-12 | 0.36 | $0.34 | 45100 |
| 2021-10-08 | 0.37 | $0.34 | 23100 |
| 2021-10-07 | 0.37 | $0.35 | 3700 |
| 2021-10-06 | 0.37 | $0.34 | 32500 |
| 2021-10-05 | 0.38 | $0.36 | 136000 |
| 2021-10-04 | 0.38 | $0.33 | 468600 |
| 2021-10-01 | 0.38 | $0.36 | 39300 |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.39 | $0.38 | 20400 |
| 2021-09-28 | 0.39 | $0.38 | 17500 |
| 2021-09-27 | 0.39 | $0.37 | 10200 |
| 2021-09-24 | 0.39 | $0.38 | 17600 |
| 2021-09-23 | 0.39 | $0.40 | 1500 |
| 2021-09-22 | 0.39 | $0.39 | 17600 |
| 2021-09-21 | 0.39 | $0.38 | 19600 |
| 2021-09-20 | 0.39 | $0.40 | 8000 |
| 2021-09-17 | 0.39 | $0.40 | 2200 |
| 2021-09-16 | 0.39 | $0.42 | 2000 |
| 2021-09-15 | 0.39 | $0.40 | 25400 |
| 2021-09-14 | 0.39 | $0.41 | 30700 |
| 2021-09-13 | 0.38 | $0.35 | 38500 |
| 2021-09-10 | 0.39 | $0.38 | 16500 |
| 2021-09-09 | 0.39 | $0.39 | 13000 |
| 2021-09-08 | 0.39 | $0.40 | 6500 |
| 2021-09-07 | 0.39 | $0.37 | 2000 |
| 2021-09-03 | 0.40 | $0.36 | 32600 |
| 2021-09-02 | 0.40 | $0.37 | 11700 |
| 2021-09-01 | 0.41 | $0.36 | 59600 |
| 2021-08-31 | 0.41 | $0.38 | 1500 |
| 2021-08-30 | 0.42 | $0.39 | 4100 |
| 2021-08-27 | 0.42 | $0.40 | 21500 |
| 2021-08-26 | 0.42 | $0.39 | 400 |
| 2021-08-25 | 0.43 | $0.39 | 17700 |
| 2021-08-24 | 0.43 | $0.41 | 9200 |
| 2021-08-23 | 0.43 | $0.42 | 17000 |
| 2021-08-20 | 0.43 | $0.44 | — |
| 2021-08-19 | 0.43 | $0.44 | 11800 |
| 2021-08-18 | 0.43 | $0.43 | 71500 |
| 2021-08-17 | 0.43 | $0.41 | 34500 |
| 2021-08-16 | 0.43 | $0.44 | 49100 |
| 2021-08-13 | 0.43 | $0.44 | 4000 |
| 2021-08-12 | 0.43 | $0.44 | 47300 |
| 2021-08-11 | 0.43 | $0.44 | 9100 |
| 2021-08-10 | 0.43 | $0.45 | 6500 |
| 2021-08-09 | 0.43 | $0.44 | 2800 |
| 2021-08-06 | 0.43 | $0.43 | 25100 |
| 2021-08-05 | 0.43 | $0.44 | 60900 |
| 2021-08-04 | 0.43 | $0.41 | 57900 |
| 2021-08-03 | 0.43 | $0.40 | 81800 |
| 2021-07-30 | 0.43 | $0.41 | 14000 |
| 2021-07-29 | 0.44 | $0.43 | 8500 |
| 2021-07-28 | 0.44 | $0.43 | 98500 |
| 2021-07-27 | 0.44 | $0.41 | 4500 |
| 2021-07-26 | 0.45 | $0.41 | 285800 |
| 2021-07-23 | 0.45 | $0.42 | 73300 |
| 2021-07-22 | 0.46 | $0.42 | 48600 |
| 2021-07-21 | 0.46 | $0.41 | 30300 |
| 2021-07-20 | 0.47 | $0.45 | 2500 |
| 2021-07-19 | 0.48 | $0.45 | 57200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-15
Close Price
$0.79
Vol: 426200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.92
Maximum
1.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.83 | $0.79 | 426200 |
| 2026-07-14 | 0.85 | $0.84 | 82501 |
| 2026-07-13 | 0.86 | $0.85 | 21412 |
| 2026-07-10 | 0.87 | $0.87 | 86300 |
| 2026-07-09 | 0.87 | $0.88 | 141600 |
| 2026-07-08 | 0.87 | $0.87 | 1400 |
| 2026-07-07 | 0.88 | $0.87 | 91605 |
| 2026-07-06 | 0.89 | $0.90 | 88700 |
| 2026-07-03 | 0.90 | $0.93 | 115500 |
| 2026-07-02 | 0.89 | $0.92 | 346419 |
| 2026-06-30 | 0.90 | $0.91 | 109900 |
| 2026-06-29 | 0.90 | $0.91 | 37520 |
| 2026-06-26 | 0.90 | $0.89 | 183547 |
| 2026-06-25 | 0.91 | $0.90 | 90200 |
| 2026-06-24 | 0.92 | $0.92 | 404436 |
| 2026-06-23 | 0.93 | $0.90 | 29500 |
| 2026-06-22 | 0.94 | $0.91 | 235501 |
| 2026-06-19 | 0.96 | $0.93 | 70800 |
| 2026-06-18 | 0.97 | $0.92 | 53500 |
| 2026-06-17 | 0.98 | $0.93 | 229500 |
| 2026-06-16 | 1.00 | $0.95 | 333500 |
| 2026-06-15 | 1.01 | $0.96 | 23600 |
| 2026-06-12 | 1.03 | $0.95 | 27500 |
| 2026-06-11 | 1.05 | $0.96 | 40700 |
| 2026-06-10 | 1.07 | $0.96 | 421501 |
| 2026-06-09 | 1.09 | $0.97 | 116126 |
| 2026-06-08 | 1.12 | $1.05 | 37828 |
| 2026-06-05 | 1.13 | $1.07 | 60005 |
| 2026-06-04 | 1.15 | $1.09 | 68300 |
| 2026-06-03 | 1.15 | $1.15 | 3720 |
| 2026-06-02 | 1.15 | $1.15 | 500200 |
| 2026-06-01 | 1.15 | $1.14 | 54100 |
| 2026-05-29 | 1.15 | $1.17 | 41700 |
| 2026-05-28 | 1.14 | $1.20 | 92300 |
| 2026-05-27 | 1.12 | $1.10 | 67900 |
| 2026-05-26 | 1.13 | $1.10 | 63400 |
| 2026-05-25 | 1.13 | $1.12 | 16016 |
| 2026-05-22 | 1.13 | $1.14 | 221700 |
| 2026-05-21 | 1.12 | $1.18 | 69622 |
| 2026-05-20 | 1.11 | $1.13 | 77139 |
| 2026-05-19 | 1.10 | $1.08 | 244300 |
| 2026-05-15 | 1.10 | $1.10 | 24100 |
| 2026-05-14 | 1.10 | $1.12 | 145900 |
| 2026-05-13 | 1.10 | $1.03 | 84600 |
| 2026-05-12 | 1.11 | $1.04 | 66300 |
| 2026-05-11 | 1.12 | $1.08 | 211603 |
| 2026-05-08 | 1.12 | $1.10 | 38900 |
| 2026-05-07 | 1.13 | $1.08 | 14400 |
| 2026-05-06 | 1.13 | $1.09 | 55010 |
| 2026-05-05 | 1.13 | $1.06 | 43800 |
| 2026-05-04 | 1.14 | $1.13 | 77200 |
| 2026-05-01 | 1.14 | $1.08 | 9200 |
| 2026-04-30 | 1.15 | $1.10 | 88100 |
| 2026-04-29 | 1.15 | $1.12 | 10607 |
| 2026-04-28 | 1.15 | $1.16 | 45000 |
| 2026-04-27 | 1.14 | $1.17 | 91000 |
| 2026-04-24 | 1.12 | $1.17 | 119200 |
| 2026-04-23 | 1.11 | $1.22 | 132900 |
| 2026-04-22 | 1.07 | $1.28 | 407605 |
| 2026-04-21 | 1.03 | $1.25 | 881442 |
| 2026-04-20 | 0.98 | $1.05 | 214705 |
| 2026-04-17 | 0.96 | $0.95 | 281300 |
| 2026-04-16 | 0.96 | $0.96 | 115500 |
| 2026-04-15 | 0.96 | $0.96 | 30000 |
| 2026-04-14 | 0.96 | $0.96 | 60500 |
| 2026-04-13 | 0.96 | $0.94 | 43000 |
| 2026-04-10 | 0.97 | $0.97 | 58206 |
| 2026-04-09 | 0.96 | $0.97 | 91800 |
| 2026-04-08 | 0.96 | $0.97 | 35400 |
| 2026-04-07 | 0.96 | $0.97 | 9005 |
| 2026-04-06 | 0.96 | $0.95 | 290405 |
| 2026-04-02 | 0.96 | $0.98 | 220535 |
| 2026-04-01 | 0.95 | $1.05 | 157105 |
| 2026-03-31 | 0.93 | $0.97 | 154911 |
| 2026-03-30 | 0.93 | $0.88 | 292700 |
| 2026-03-27 | 0.94 | $0.87 | 16000 |
| 2026-03-26 | 0.96 | $0.91 | 13500 |
| 2026-03-25 | 0.97 | $0.95 | 41300 |
| 2026-03-24 | 0.97 | $0.91 | 32220 |
| 2026-03-23 | 0.98 | $0.91 | 8305 |
| 2026-03-20 | 1.00 | $0.92 | 160826 |
| 2026-03-19 | 1.01 | $0.96 | 730500 |
| 2026-03-18 | 1.02 | $0.98 | 95410 |
| 2026-03-17 | 1.02 | $0.99 | 10500 |
| 2026-03-16 | 1.02 | $1.00 | 6200 |
| 2026-03-13 | 1.03 | $1.02 | 54600 |
| 2026-03-12 | 1.02 | $1.02 | 4100 |
| 2026-03-11 | 1.02 | $1.00 | 16739 |
| 2026-03-10 | 1.02 | $1.00 | 133200 |
| 2026-03-09 | 1.02 | $0.99 | 171205 |
| 2026-03-06 | 1.02 | $1.01 | 80403 |
| 2026-03-05 | 1.01 | $1.04 | 144300 |
| 2026-03-04 | 1.00 | $1.00 | 70100 |
| 2026-03-03 | 1.00 | $0.98 | 145900 |
| 2026-03-02 | 1.00 | $0.99 | 58200 |
| 2026-02-27 | 1.00 | $0.99 | 230214 |
| 2026-02-26 | 0.99 | $1.02 | 57400 |
| 2026-02-25 | 0.98 | $0.98 | 36200 |
| 2026-02-24 | 0.97 | $1.00 | 300100 |
| 2026-02-23 | 0.96 | $0.96 | 19646 |
| 2026-02-20 | 0.96 | $0.95 | 110800 |
| 2026-02-19 | 0.96 | $0.92 | 30504 |
| 2026-02-18 | 0.96 | $0.97 | 97135 |
| 2026-02-17 | 0.95 | $1.00 | 177927 |
| 2026-02-13 | 0.94 | $1.08 | 244700 |
| 2026-02-12 | 0.91 | $0.99 | 61500 |
| 2026-02-11 | 0.88 | $1.04 | 898923 |
| 2026-02-10 | 0.85 | $0.98 | 307330 |
| 2026-02-09 | 0.82 | $0.80 | 71000 |
| 2026-02-06 | 0.83 | $0.73 | 6711 |
| 2026-02-05 | 0.85 | $0.75 | 243000 |
| 2026-02-04 | 0.87 | $0.79 | 669500 |
| 2026-02-03 | 0.88 | $0.85 | 73603 |
| 2026-02-02 | 0.89 | $0.88 | 72300 |
| 2026-01-30 | 0.89 | $0.91 | 23600 |
| 2026-01-29 | 0.88 | $0.95 | 23718 |
| 2026-01-28 | 0.86 | $0.92 | 93630 |
| 2026-01-27 | 0.85 | $0.85 | 152732 |
| 2026-01-26 | 0.85 | $0.87 | 46700 |
| 2026-01-23 | 0.84 | $0.87 | 22500 |
| 2026-01-22 | 0.84 | $0.90 | 148521 |
| 2026-01-21 | 0.82 | $0.85 | 82847 |
| 2026-01-20 | 0.81 | $0.81 | 155532 |
| 2026-01-19 | 0.82 | $0.86 | 18511 |
| 2026-01-16 | 0.81 | $0.85 | 174500 |
| 2026-01-15 | 0.80 | $0.81 | 34500 |
| 2026-01-14 | 0.80 | $0.82 | — |
| 2026-01-13 | 0.80 | $0.82 | 7000 |
| 2026-01-12 | 0.79 | $0.82 | 5500 |
| 2026-01-09 | 0.79 | $0.81 | 1500 |
| 2026-01-08 | 0.79 | $0.81 | 17000 |
| 2026-01-07 | 0.78 | $0.79 | 30500 |
| 2026-01-06 | 0.79 | $0.80 | 13500 |
| 2026-01-05 | 0.79 | $0.77 | 9300 |
| 2026-01-02 | 0.79 | $0.77 | — |
| 2025-12-31 | 0.80 | $0.77 | 1600 |
| 2025-12-30 | 0.81 | $0.78 | 45900 |
| 2025-12-29 | 0.82 | $0.82 | 35320 |
| 2025-12-24 | 0.82 | $0.84 | 6000 |
| 2025-12-23 | 0.81 | $0.85 | 19600 |
| 2025-12-22 | 0.81 | $0.83 | 44500 |
| 2025-12-19 | 0.81 | $0.82 | 7500 |
| 2025-12-18 | 0.81 | $0.83 | 5500 |
| 2025-12-17 | 0.81 | $0.83 | 34615 |
| 2025-12-16 | 0.80 | $0.83 | 1000 |
| 2025-12-15 | 0.80 | $0.82 | 40600 |
| 2025-12-12 | 0.80 | $0.86 | 60800 |
| 2025-12-11 | 0.79 | $0.82 | 5210 |
| 2025-12-10 | 0.79 | $0.83 | 179548 |
| 2025-12-09 | 0.79 | $0.83 | 18600 |
| 2025-12-08 | 0.79 | $0.83 | 98800 |
| 2025-12-05 | 0.79 | $0.82 | 33700 |
| 2025-12-04 | 0.79 | $0.80 | 38500 |
| 2025-12-03 | 0.79 | $0.77 | 57010 |
| 2025-12-02 | 0.80 | $0.79 | 4510 |
| 2025-12-01 | 0.81 | $0.80 | 50800 |
| 2025-11-28 | 0.82 | $0.82 | 15000 |
| 2025-11-27 | 0.82 | $0.80 | 500 |
| 2025-11-26 | 0.83 | $0.80 | 74205 |
| 2025-11-25 | 0.85 | $0.81 | 144700 |
| 2025-11-24 | 0.86 | $0.85 | 216300 |
| 2025-11-21 | 0.87 | $0.83 | 37100 |
| 2025-11-20 | 0.88 | $0.82 | 47226 |
| 2025-11-19 | 0.90 | $0.85 | 140100 |
| 2025-11-18 | 0.91 | $0.89 | 2000 |
| 2025-11-17 | 0.92 | $0.88 | 13700 |
| 2025-11-14 | 0.93 | $0.90 | 34545 |
| 2025-11-13 | 0.94 | $0.92 | 170534 |
| 2025-11-12 | 0.95 | $0.94 | 127300 |
| 2025-11-11 | 0.95 | $0.97 | 8500 |
| 2025-11-10 | 0.95 | $0.94 | 11500 |
| 2025-11-07 | 0.95 | $0.94 | 23500 |
| 2025-11-06 | 0.96 | $0.92 | 4000 |
| 2025-11-05 | 0.97 | $0.93 | 34720 |
| 2025-11-04 | 0.98 | $0.94 | 10000 |
| 2025-11-03 | 0.98 | $0.93 | 32020 |
| 2025-10-31 | 1.00 | $0.97 | 7500 |
| 2025-10-30 | 1.00 | $0.98 | 15900 |
| 2025-10-29 | 1.01 | $0.99 | 1000 |
| 2025-10-28 | 1.01 | $1.00 | 2400 |
| 2025-10-27 | 1.02 | $1.01 | 1100 |
| 2025-10-24 | 1.02 | $1.02 | 9200 |
| 2025-10-23 | 1.02 | $0.99 | 147200 |
| 2025-10-22 | 1.02 | $1.01 | 63105 |
| 2025-10-21 | 1.02 | $1.01 | 107400 |
| 2025-10-20 | 1.02 | $1.00 | 101640 |
| 2025-10-17 | 1.03 | $1.03 | 24601 |
| 2025-10-16 | 1.03 | $1.02 | 24300 |
| 2025-10-15 | 1.03 | $1.00 | 24401 |
| 2025-10-14 | 1.03 | $1.02 | 27114 |
| 2025-10-10 | 1.03 | $1.03 | 9300 |
| 2025-10-09 | 1.03 | $1.02 | 25409 |
| 2025-10-08 | 1.03 | $1.07 | 114300 |
| 2025-10-07 | 1.03 | $1.04 | 23517 |
| 2025-10-06 | 1.02 | $1.00 | 40900 |
| 2025-10-03 | 1.02 | $1.02 | 42000 |
| 2025-10-02 | 1.02 | $1.02 | 39500 |
| 2025-10-01 | 1.02 | $1.00 | 187600 |
| 2025-09-30 | 1.03 | $1.02 | 41900 |
| 2025-09-29 | 1.03 | $1.04 | 97800 |
| 2025-09-26 | 1.02 | $1.02 | 5400 |
| 2025-09-25 | 1.02 | $1.02 | 43200 |
| 2025-09-24 | 1.02 | $1.03 | — |
| 2025-09-23 | 1.01 | $1.03 | 4340 |
| 2025-09-22 | 1.01 | $1.02 | 3300 |
| 2025-09-19 | 1.01 | $1.02 | 4700 |
| 2025-09-18 | 1.00 | $1.05 | 16100 |
| 2025-09-17 | 0.99 | $1.04 | 15300 |
| 2025-09-16 | 0.98 | $1.06 | 328200 |
| 2025-09-15 | 0.96 | $1.00 | 247600 |
| 2025-09-12 | 0.96 | $0.98 | 122500 |
| 2025-09-11 | 0.95 | $0.97 | 14000 |
| 2025-09-10 | 0.95 | $0.94 | 21035 |
| 2025-09-09 | 0.95 | $0.94 | 220501 |
| 2025-09-08 | 0.96 | $0.92 | 26500 |
| 2025-09-05 | 0.97 | $0.96 | 9500 |
| 2025-09-04 | 0.97 | $0.95 | 17800 |
| 2025-09-03 | 0.97 | $0.95 | 59841 |
| 2025-09-02 | 0.98 | $0.97 | 63000 |
| 2025-08-29 | 0.98 | $0.99 | 15000 |
| 2025-08-28 | 0.98 | $0.99 | 21200 |
| 2025-08-27 | 0.98 | $0.99 | 42500 |
| 2025-08-26 | 0.98 | $0.98 | 40000 |
| 2025-08-25 | 0.98 | $0.96 | 23010 |
| 2025-08-22 | 0.98 | $0.97 | 46500 |
| 2025-08-21 | 0.98 | $0.99 | 44500 |
| 2025-08-20 | 0.98 | $0.97 | 81000 |
| 2025-08-19 | 0.98 | $0.96 | 16000 |
| 2025-08-18 | 0.99 | $0.99 | 311500 |
| 2025-08-15 | 0.99 | $0.98 | 105000 |
| 2025-08-14 | 0.99 | $0.97 | 95600 |
| 2025-08-13 | 1.00 | $1.00 | 106400 |
| 2025-08-12 | 1.00 | $1.00 | 1010 |
| 2025-08-11 | 0.99 | $1.02 | 174800 |
| 2025-08-08 | 0.99 | $0.97 | 76500 |
| 2025-08-07 | 0.99 | $0.96 | 74000 |
| 2025-08-06 | 1.00 | $0.99 | 33700 |
| 2025-08-05 | 1.00 | $0.97 | 28000 |
| 2025-08-01 | 1.01 | $0.98 | 3800 |
| 2025-07-31 | 1.01 | $1.00 | 48203 |
| 2025-07-30 | 1.02 | $1.01 | 289000 |
| 2025-07-29 | 1.02 | $1.00 | 55200 |
| 2025-07-28 | 1.02 | $0.99 | 45903 |
| 2025-07-25 | 1.02 | $1.00 | 42600 |
| 2025-07-24 | 1.02 | $1.01 | 44800 |
| 2025-07-23 | 1.03 | $1.04 | 19200 |
| 2025-07-22 | 1.02 | $1.06 | 95739 |
| 2025-07-21 | 1.01 | $1.00 | 1300 |
| 2025-07-18 | 1.01 | $1.02 | 35542 |
| 2025-07-17 | 1.01 | $1.04 | 16500 |
| 2025-07-16 | 1.00 | $1.02 | 83800 |
| 2025-07-15 | 1.00 | $1.02 | 19000 |
| 2025-07-14 | 0.99 | $1.01 | 8016 |
| 2025-07-11 | 0.98 | $1.02 | 28500 |
| 2025-07-10 | 0.98 | $0.99 | 58000 |
| 2025-07-09 | 0.97 | $0.99 | 134000 |
| 2025-07-08 | 0.97 | $1.03 | 60100 |
| 2025-07-07 | 0.96 | $1.03 | 67300 |
| 2025-07-04 | 0.94 | $0.93 | 68700 |
| 2025-07-03 | 0.95 | $0.93 | 290600 |
| 2025-07-02 | 0.95 | $0.92 | 80732 |
| 2025-06-30 | 0.96 | $0.95 | 4000 |
| 2025-06-27 | 0.96 | $0.96 | 32000 |
| 2025-06-26 | 0.97 | $0.97 | 5000 |
| 2025-06-25 | 0.97 | $0.96 | 3500 |
| 2025-06-24 | 0.97 | $0.97 | 18000 |
| 2025-06-23 | 0.97 | $0.96 | 73000 |
| 2025-06-20 | 0.97 | $0.97 | 10600 |
| 2025-06-19 | 0.97 | $0.97 | 20000 |
| 2025-06-18 | 0.98 | $0.98 | 3725 |
| 2025-06-17 | 0.98 | $0.99 | 12500 |
| 2025-06-16 | 0.97 | $0.98 | 51400 |
| 2025-06-13 | 0.97 | $0.95 | 6000 |
| 2025-06-12 | 0.98 | $0.96 | 39300 |
| 2025-06-11 | 0.98 | $0.95 | 51300 |
| 2025-06-10 | 0.99 | $0.95 | 15500 |
| 2025-06-09 | 1.00 | $0.94 | 5000 |
| 2025-06-06 | 1.01 | $0.95 | 66800 |
| 2025-06-05 | 1.02 | $0.96 | 67100 |
| 2025-06-04 | 1.03 | $0.97 | 33000 |
| 2025-06-03 | 1.04 | $1.00 | 58600 |
| 2025-06-02 | 1.05 | $1.04 | 167200 |
| 2025-05-30 | 1.05 | $0.98 | 11600 |
| 2025-05-29 | 1.06 | $0.99 | 149401 |
| 2025-05-28 | 1.07 | $0.99 | 79900 |
| 2025-05-27 | 1.08 | $1.03 | 89800 |
| 2025-05-26 | 1.09 | $1.04 | 41100 |
| 2025-05-23 | 1.09 | $1.04 | 45605 |
| 2025-05-22 | 1.10 | $1.01 | 44700 |
| 2025-05-21 | 1.11 | $1.03 | 153405 |
| 2025-05-20 | 1.11 | $1.05 | 157900 |
| 2025-05-16 | 1.12 | $1.08 | 1100 |
| 2025-05-15 | 1.12 | $1.09 | 49000 |
| 2025-05-14 | 1.11 | $1.09 | 158300 |
| 2025-05-13 | 1.10 | $1.12 | 115600 |
| 2025-05-12 | 1.09 | $1.13 | 182700 |
| 2025-05-09 | 1.07 | $1.16 | 96500 |
| 2025-05-08 | 1.04 | $1.13 | 31849 |
| 2025-05-07 | 1.01 | $1.09 | 185000 |
| 2025-05-06 | 0.99 | $1.09 | 83300 |
| 2025-05-05 | 0.96 | $1.07 | 78000 |
| 2025-05-02 | 0.93 | $1.04 | 137900 |
| 2025-05-01 | 0.90 | $0.97 | 202800 |
| 2025-04-30 | 0.88 | $0.93 | 102800 |
| 2025-04-29 | 0.86 | $0.87 | 16500 |
| 2025-04-28 | 0.86 | $0.88 | 49000 |
| 2025-04-25 | 0.85 | $0.90 | 4000 |
| 2025-04-24 | 0.84 | $0.89 | 113900 |
| 2025-04-23 | 0.83 | $0.86 | 37000 |
| 2025-04-22 | 0.82 | $0.88 | 37502 |
| 2025-04-21 | 0.81 | $0.87 | 115300 |
| 2025-04-17 | 0.79 | $0.86 | 73500 |
| 2025-04-16 | 0.78 | $0.82 | 46500 |
| 2025-04-15 | 0.77 | $0.81 | 24000 |
| 2025-04-14 | 0.77 | $0.79 | 4500 |
| 2025-04-11 | 0.77 | $0.80 | 33000 |
| 2025-04-10 | 0.76 | $0.75 | 172600 |
| 2025-04-09 | 0.77 | $0.77 | 245000 |
| 2025-04-08 | 0.77 | $0.70 | 22000 |
| 2025-04-07 | 0.78 | $0.74 | 50100 |
| 2025-04-04 | 0.79 | $0.74 | 43400 |
| 2025-04-03 | 0.81 | $0.78 | 48500 |
| 2025-04-02 | 0.81 | $0.81 | 24000 |
| 2025-04-01 | 0.82 | $0.81 | 106500 |
| 2025-03-31 | 0.82 | $0.81 | 30000 |
| 2025-03-28 | 0.82 | $0.82 | 131500 |
| 2025-03-27 | 0.82 | $0.83 | 54000 |
| 2025-03-26 | 0.82 | $0.83 | 17500 |
| 2025-03-25 | 0.82 | $0.82 | 6000 |
| 2025-03-24 | 0.82 | $0.82 | 7000 |
| 2025-03-21 | 0.81 | $0.83 | 20035 |
| 2025-03-20 | 0.81 | $0.84 | 2500 |
| 2025-03-19 | 0.81 | $0.83 | 8500 |
| 2025-03-18 | 0.80 | $0.82 | 18000 |
| 2025-03-17 | 0.80 | $0.82 | 20500 |
| 2025-03-14 | 0.80 | $0.81 | 147400 |
| 2025-03-13 | 0.80 | $0.79 | 52500 |
| 2025-03-12 | 0.80 | $0.76 | 46500 |
| 2025-03-11 | 0.81 | $0.79 | 15000 |
| 2025-03-10 | 0.82 | $0.80 | 83500 |
| 2025-03-07 | 0.82 | $0.82 | 76200 |
| 2025-03-06 | 0.82 | $0.84 | 16636 |
| 2025-03-05 | 0.82 | $0.82 | 84500 |
| 2025-03-04 | 0.82 | $0.81 | 14900 |
| 2025-03-03 | 0.82 | $0.85 | 4500 |
| 2025-02-28 | 0.82 | $0.86 | 36500 |
| 2025-02-27 | 0.81 | $0.84 | 41000 |
| 2025-02-26 | 0.81 | $0.80 | 32000 |
| 2025-02-25 | 0.81 | $0.79 | 142900 |
| 2025-02-24 | 0.82 | $0.81 | 135000 |
| 2025-02-21 | 0.82 | $0.82 | 3500 |
| 2025-02-20 | 0.82 | $0.81 | 23500 |
| 2025-02-19 | 0.83 | $0.80 | 17515 |
| 2025-02-18 | 0.83 | $0.79 | 39400 |
| 2025-02-14 | 0.84 | $0.83 | 45500 |
| 2025-02-13 | 0.85 | $0.83 | 25100 |
| 2025-02-12 | 0.85 | $0.84 | 12510 |
| 2025-02-11 | 0.85 | $0.85 | 18200 |
| 2025-02-10 | 0.85 | $0.86 | 2000 |
| 2025-02-07 | 0.85 | $0.84 | 17210 |
| 2025-02-06 | 0.86 | $0.87 | 76900 |
| 2025-02-05 | 0.85 | $0.86 | 18025 |
| 2025-02-04 | 0.85 | $0.87 | 42500 |
| 2025-02-03 | 0.85 | $0.88 | 35500 |
| 2025-01-31 | 0.84 | $0.87 | 16500 |
| 2025-01-30 | 0.84 | $0.85 | 54000 |
| 2025-01-29 | 0.84 | $0.83 | 11000 |
| 2025-01-28 | 0.84 | $0.85 | 31000 |
| 2025-01-27 | 0.84 | $0.84 | 31000 |
| 2025-01-24 | 0.84 | $0.85 | 93700 |
| 2025-01-23 | 0.84 | $0.84 | 93700 |
| 2025-01-22 | 0.85 | $0.85 | 500 |
| 2025-01-21 | 0.85 | $0.84 | 15400 |
| 2025-01-20 | 0.85 | $0.83 | 214000 |
| 2025-01-17 | 0.86 | $0.88 | 70000 |
| 2025-01-16 | 0.85 | $0.83 | 37400 |
| 2025-01-15 | 0.86 | $0.85 | 1000 |
| 2025-01-14 | 0.86 | $0.83 | 17000 |
| 2025-01-13 | 0.87 | $0.83 | 30500 |
| 2025-01-10 | 0.87 | $0.85 | 12400 |
| 2025-01-09 | 0.88 | $0.84 | 36200 |
| 2025-01-08 | 0.89 | $0.88 | 2100 |
| 2025-01-07 | 0.89 | $0.89 | 7000 |
| 2025-01-06 | 0.89 | $0.90 | 17323 |
| 2025-01-03 | 0.88 | $0.90 | 49311 |
| 2025-01-02 | 0.88 | $0.88 | 32000 |
| 2024-12-31 | 0.88 | $0.86 | 11000 |
| 2024-12-30 | 0.88 | $0.88 | 36900 |
| 2024-12-27 | 0.88 | $0.94 | 134905 |
| 2024-12-24 | 0.87 | $0.85 | 43000 |
| 2024-12-23 | 0.88 | $0.85 | 8010 |
| 2024-12-20 | 0.88 | $0.86 | 1115 |
| 2024-12-19 | 0.89 | $0.87 | 32510 |
| 2024-12-18 | 0.89 | $0.89 | 105300 |
| 2024-12-17 | 0.89 | $0.85 | 56100 |
| 2024-12-16 | 0.90 | $0.86 | 35000 |
| 2024-12-13 | 0.90 | $0.89 | 67200 |
| 2024-12-12 | 0.90 | $0.90 | — |
| 2024-12-11 | 0.90 | $0.90 | 25500 |
| 2024-12-10 | 0.90 | $0.91 | 45000 |
| 2024-12-09 | 0.90 | $0.92 | 93500 |
| 2024-12-06 | 0.89 | $0.93 | 81000 |
| 2024-12-05 | 0.88 | $0.90 | 23500 |
| 2024-12-04 | 0.88 | $0.90 | 54300 |
| 2024-12-03 | 0.87 | $0.88 | 14500 |
| 2024-12-02 | 0.87 | $0.89 | 56226 |
| 2024-11-29 | 0.87 | $0.87 | 1200 |
| 2024-11-28 | 0.87 | $0.86 | 37100 |
| 2024-11-27 | 0.87 | $0.87 | 35400 |
| 2024-11-26 | 0.86 | $0.87 | 49200 |
| 2024-11-25 | 0.86 | $0.86 | 154100 |
| 2024-11-22 | 0.86 | $0.86 | 20000 |
| 2024-11-21 | 0.86 | $0.87 | 1000 |
| 2024-11-20 | 0.86 | $0.88 | 182000 |
| 2024-11-19 | 0.86 | $0.86 | 11500 |
| 2024-11-18 | 0.86 | $0.87 | 206800 |
| 2024-11-15 | 0.85 | $0.85 | 42500 |
| 2024-11-14 | 0.85 | $0.85 | 40014 |
| 2024-11-13 | 0.85 | $0.88 | 16300 |
| 2024-11-12 | 0.85 | $0.86 | 14523 |
| 2024-11-11 | 0.85 | $0.85 | 4000 |
| 2024-11-08 | 0.85 | $0.85 | 302400 |
| 2024-11-07 | 0.85 | $0.86 | 88500 |
| 2024-11-06 | 0.84 | $0.85 | 91500 |
| 2024-11-05 | 0.84 | $0.86 | 26500 |
| 2024-11-04 | 0.84 | $0.88 | 737000 |
| 2024-11-01 | 0.83 | $0.84 | 596800 |
| 2024-10-31 | 0.83 | $0.82 | 33900 |
| 2024-10-30 | 0.84 | $0.82 | 21500 |
| 2024-10-29 | 0.84 | $0.85 | — |
| 2024-10-28 | 0.84 | $0.85 | — |
| 2024-10-25 | 0.84 | $0.85 | 500 |
| 2024-10-24 | 0.83 | $0.83 | 83142 |
| 2024-10-23 | 0.84 | $0.85 | 5600 |
| 2024-10-22 | 0.84 | $0.85 | 57500 |
| 2024-10-21 | 0.83 | $0.85 | 24000 |
| 2024-10-18 | 0.83 | $0.83 | 12000 |
| 2024-10-17 | 0.83 | $0.83 | 9000 |
| 2024-10-16 | 0.84 | $0.85 | — |
| 2024-10-15 | 0.84 | $0.85 | 25900 |
| 2024-10-11 | 0.83 | $0.86 | 185901 |
| 2024-10-10 | 0.83 | $0.82 | 9323 |
| 2024-10-09 | 0.84 | $0.82 | 61700 |
| 2024-10-08 | 0.84 | $0.85 | 1000 |
| 2024-10-07 | 0.84 | $0.83 | 2500 |
| 2024-10-04 | 0.85 | $0.85 | 10000 |
| 2024-10-03 | 0.85 | $0.85 | 8500 |
| 2024-10-02 | 0.85 | $0.86 | 500 |
| 2024-10-01 | 0.85 | $0.84 | 2010 |
| 2024-09-30 | 0.85 | $0.83 | 18200 |
| 2024-09-27 | 0.86 | $0.82 | 207500 |
| 2024-09-26 | 0.87 | $0.85 | 34409 |
| 2024-09-25 | 0.87 | $0.88 | 6400 |
| 2024-09-24 | 0.87 | $0.88 | 31000 |
| 2024-09-23 | 0.87 | $0.87 | 110700 |
| 2024-09-20 | 0.87 | $0.88 | 23300 |
| 2024-09-19 | 0.87 | $0.90 | 40300 |
| 2024-09-18 | 0.87 | $0.89 | 800 |
| 2024-09-17 | 0.86 | $0.89 | 87000 |
| 2024-09-16 | 0.86 | $0.85 | 12500 |
| 2024-09-13 | 0.87 | $0.90 | 59200 |
| 2024-09-12 | 0.86 | $0.87 | 42700 |
| 2024-09-11 | 0.86 | $0.88 | 110000 |
| 2024-09-10 | 0.86 | $0.92 | 42300 |
| 2024-09-09 | 0.85 | $0.85 | 2140 |
| 2024-09-06 | 0.86 | $0.85 | 91000 |
| 2024-09-05 | 0.86 | $0.80 | 22900 |
| 2024-09-04 | 0.88 | $0.88 | 2000 |
| 2024-09-03 | 0.88 | $0.85 | 14100 |
| 2024-08-30 | 0.89 | $0.89 | — |
| 2024-08-29 | 0.89 | $0.89 | 14000 |
| 2024-08-28 | 0.89 | $0.89 | 18000 |
| 2024-08-27 | 0.90 | $0.90 | 49000 |
| 2024-08-26 | 0.90 | $0.89 | 25500 |
| 2024-08-23 | 0.90 | $0.89 | 2000 |
| 2024-08-22 | 0.91 | $0.90 | 18000 |
| 2024-08-21 | 0.91 | $0.90 | 32000 |
| 2024-08-20 | 0.92 | $0.92 | 30020 |
| 2024-08-19 | 0.92 | $0.91 | 46015 |
| 2024-08-16 | 0.92 | $0.90 | — |
| 2024-08-15 | 0.93 | $0.90 | 35400 |
| 2024-08-14 | 0.94 | $0.90 | 16400 |
| 2024-08-13 | 0.95 | $0.91 | 90503 |
| 2024-08-12 | 0.96 | $0.89 | 47109 |
| 2024-08-09 | 0.97 | $0.90 | 6100 |
| 2024-08-08 | 0.99 | $0.90 | 8200 |
| 2024-08-07 | 1.01 | $0.97 | 14500 |
| 2024-08-06 | 1.01 | $0.95 | 4500 |
| 2024-08-02 | 1.02 | $0.97 | 35000 |
| 2024-08-01 | 1.03 | $1.01 | 18000 |
| 2024-07-31 | 1.03 | $1.00 | 9000 |
| 2024-07-30 | 1.03 | $0.97 | 9000 |
| 2024-07-29 | 1.04 | $1.01 | 32700 |
| 2024-07-26 | 1.04 | $1.03 | 36100 |
| 2024-07-25 | 1.04 | $1.04 | 21500 |
| 2024-07-24 | 1.03 | $1.03 | 57215 |
| 2024-07-23 | 1.03 | $1.00 | 50300 |
| 2024-07-22 | 1.02 | $0.99 | 30838 |
| 2024-07-19 | 1.03 | $0.98 | 33605 |
| 2024-07-18 | 1.03 | $1.00 | 99200 |
| 2024-07-17 | 1.03 | $1.01 | 75700 |
| 2024-07-16 | 1.03 | $1.06 | 41301 |
| 2024-07-15 | 1.01 | $1.05 | 26300 |
| 2024-07-12 | 1.00 | $1.01 | 26000 |
| 2024-07-11 | 0.99 | $1.02 | 39088 |
| 2024-07-10 | 0.97 | $1.03 | 88493 |
| 2024-07-09 | 0.96 | $0.92 | 37001 |
| 2024-07-08 | 0.96 | $0.92 | 95530 |
| 2024-07-05 | 0.96 | $0.90 | 114050 |
| 2024-07-04 | 0.97 | $0.92 | 24502 |
| 2024-07-03 | 0.97 | $0.98 | 14501 |
| 2024-07-02 | 0.96 | $0.98 | 9019 |
| 2024-06-28 | 0.95 | $0.98 | 25600 |
| 2024-06-27 | 0.94 | $1.00 | 128100 |
| 2024-06-26 | 0.92 | $0.86 | 9500 |
| 2024-06-25 | 0.93 | $0.85 | 21500 |
| 2024-06-24 | 0.93 | $0.88 | 5144 |
| 2024-06-21 | 0.94 | $0.87 | 11500 |
| 2024-06-19 | 0.94 | $0.90 | 4000 |
| 2024-06-18 | 0.94 | $0.87 | 30500 |
| 2024-06-17 | 0.95 | $0.91 | 21750 |
| 2024-06-14 | 0.95 | $0.91 | 104033 |
| 2024-06-13 | 0.95 | $0.95 | 76100 |
| 2024-06-12 | 0.94 | $0.93 | 38400 |
| 2024-06-11 | 0.93 | $0.98 | 24400 |
| 2024-06-10 | 0.90 | $1.00 | 27026 |
| 2024-06-07 | 0.87 | $0.97 | 74773 |
| 2024-06-06 | 0.84 | $0.95 | 53010 |
| 2024-06-05 | 0.81 | $0.91 | 283305 |
| 2024-06-04 | 0.78 | $0.81 | 20000 |
| 2024-06-03 | 0.77 | $0.80 | 70700 |
| 2024-05-31 | 0.76 | $0.80 | 18054 |
| 2024-05-30 | 0.74 | $0.82 | 15000 |
| 2024-05-29 | 0.72 | $0.83 | 38210 |
| 2024-05-28 | 0.69 | $0.80 | 42000 |
| 2024-05-27 | 0.67 | $0.75 | 37238 |
| 2024-05-24 | 0.65 | $0.69 | 16000 |
| 2024-05-23 | 0.64 | $0.73 | 159021 |
| 2024-05-22 | 0.62 | $0.66 | 15500 |
| 2024-05-21 | 0.61 | $0.65 | 17010 |
| 2024-05-17 | 0.61 | $0.65 | 35000 |
| 2024-05-16 | 0.60 | $0.65 | 126500 |
| 2024-05-15 | 0.59 | $0.60 | 26750 |
| 2024-05-14 | 0.59 | $0.56 | 42000 |
| 2024-05-13 | 0.60 | $0.60 | 18500 |
| 2024-05-10 | 0.60 | $0.60 | 41901 |
| 2024-05-09 | 0.60 | $0.58 | 46000 |
| 2024-05-08 | 0.61 | $0.59 | 3500 |
| 2024-05-07 | 0.61 | $0.59 | 80500 |
| 2024-05-06 | 0.62 | $0.58 | 2000 |
| 2024-05-03 | 0.63 | $0.60 | 84000 |
| 2024-05-02 | 0.64 | $0.62 | 224500 |
| 2024-05-01 | 0.64 | $0.55 | 22080 |
| 2024-04-30 | 0.66 | $0.60 | 16018 |
| 2024-04-29 | 0.68 | $0.62 | 161550 |
| 2024-04-25 | 0.69 | $0.62 | 500 |
| 2024-04-23 | 0.70 | $0.62 | 6500 |
| 2024-04-22 | 0.72 | $0.65 | 72000 |
| 2024-04-17 | 0.73 | $0.70 | 38910 |
| 2024-04-16 | 0.73 | $0.75 | 500 |
| 2024-04-15 | 0.72 | $0.75 | 3500 |
| 2024-04-12 | 0.71 | $0.75 | 12150 |
| 2024-04-10 | 0.70 | $0.74 | 17000 |
| 2024-04-09 | 0.69 | $0.71 | 12300 |
| 2024-04-08 | 0.68 | $0.68 | 4500 |
| 2024-04-05 | 0.67 | $0.70 | 40500 |
| 2024-04-04 | 0.67 | $0.71 | 501 |
| 2024-04-03 | 0.66 | $0.70 | 24503 |
| 2024-04-02 | 0.64 | $0.67 | 20000 |
| 2024-04-01 | 0.64 | $0.66 | 27653 |
| 2024-03-28 | 0.63 | $0.65 | 15409 |
| 2024-03-26 | 0.63 | $0.65 | 12000 |
| 2024-03-25 | 0.62 | $0.67 | 33000 |
| 2024-03-22 | 0.61 | $0.69 | 70500 |
| 2024-03-21 | 0.59 | $0.66 | 7500 |
| 2024-03-20 | 0.58 | $0.67 | 500 |
| 2024-03-15 | 0.57 | $0.70 | 1505 |
| 2024-03-14 | 0.54 | $0.65 | 11000 |
| 2024-03-13 | 0.52 | $0.66 | 44525 |
| 2024-03-12 | 0.50 | $0.54 | 9500 |
| 2024-03-11 | 0.50 | $0.55 | 19000 |
| 2024-03-08 | 0.49 | $0.56 | 306000 |
| 2024-03-07 | 0.48 | $0.47 | 23400 |
| 2024-03-06 | 0.50 | $0.48 | 45328 |
| 2024-03-05 | 0.51 | $0.50 | 3501 |
| 2024-03-04 | 0.52 | $0.50 | 5000 |
| 2024-03-01 | 0.53 | $0.51 | 10500 |
| 2024-02-29 | 0.55 | $0.50 | 35026 |
| 2024-02-28 | 0.56 | $0.52 | 23000 |
| 2024-02-27 | 0.58 | $0.58 | 11000 |
| 2024-02-26 | 0.59 | $0.58 | 140000 |
| 2024-02-23 | 0.60 | $0.56 | 11500 |
| 2024-02-22 | 0.61 | $0.58 | — |
| 2024-02-21 | 0.62 | $0.58 | 32500 |
| 2024-02-20 | 0.64 | $0.58 | 5000 |
| 2024-02-16 | 0.66 | $0.65 | — |
| 2024-02-15 | 0.66 | $0.65 | 26000 |
| 2024-02-14 | 0.67 | $0.61 | 500 |
| 2024-02-13 | 0.69 | $0.58 | 530099 |
| 2024-02-12 | 0.72 | $0.65 | 19100 |
| 2024-02-09 | 0.74 | $0.68 | 500 |
| 2024-02-08 | 0.75 | $0.65 | 3000 |
| 2024-02-07 | 0.77 | $0.67 | 37515 |
| 2024-02-06 | 0.79 | $0.70 | 34001 |
| 2024-02-05 | 0.81 | $0.73 | 35000 |
| 2024-02-02 | 0.83 | $0.78 | 54500 |
| 2024-02-01 | 0.84 | $0.80 | 8000 |
| 2024-01-31 | 0.84 | $0.81 | 34500 |
| 2024-01-30 | 0.84 | $0.84 | 15004 |
| 2024-01-29 | 0.84 | $0.87 | — |
| 2024-01-26 | 0.83 | $0.87 | — |
| 2024-01-25 | 0.82 | $0.87 | 900 |
| 2024-01-24 | 0.80 | $0.82 | 31600 |
| 2024-01-23 | 0.80 | $0.76 | 32500 |
| 2024-01-22 | 0.80 | $0.76 | 47566 |
| 2024-01-19 | 0.81 | $0.75 | 2590 |
| 2024-01-18 | 0.82 | $0.80 | — |
| 2024-01-17 | 0.82 | $0.80 | 16150 |
| 2024-01-16 | 0.82 | $0.82 | 8800 |
| 2024-01-15 | 0.81 | $0.80 | 2000 |
| 2024-01-12 | 0.81 | $0.80 | 118000 |
| 2024-01-11 | 0.81 | $0.78 | — |
| 2024-01-10 | 0.81 | $0.78 | 1000 |
| 2024-01-09 | 0.81 | $0.80 | 39000 |
| 2024-01-08 | 0.81 | $0.80 | 68500 |
| 2024-01-05 | 0.81 | $0.79 | 13500 |
| 2024-01-04 | 0.80 | $0.76 | 28000 |
| 2024-01-03 | 0.81 | $0.78 | 6500 |
| 2024-01-02 | 0.81 | $0.80 | 8501 |
| 2023-12-29 | 0.80 | $0.80 | 4124 |
| 2023-12-28 | 0.79 | $0.80 | 8010 |
| 2023-12-27 | 0.79 | $0.76 | 198003 |
| 2023-12-22 | 0.79 | $0.80 | — |
| 2023-12-21 | 0.78 | $0.80 | 6818 |
| 2023-12-20 | 0.77 | $0.80 | 386000 |
| 2023-12-19 | 0.75 | $0.80 | 9348 |
| 2023-12-18 | 0.73 | $0.81 | 52500 |
| 2023-12-15 | 0.71 | $0.84 | 101000 |
| 2023-12-14 | 0.68 | $0.81 | 145000 |
| 2023-12-13 | 0.65 | $0.74 | 33916 |
| 2023-12-12 | 0.63 | $0.70 | 13505 |
| 2023-12-11 | 0.62 | $0.69 | 101252 |
| 2023-12-08 | 0.60 | $0.65 | 34500 |
| 2023-12-07 | 0.59 | $0.63 | 15550 |
| 2023-12-06 | 0.58 | $0.63 | 156000 |
| 2023-12-05 | 0.58 | $0.61 | 4825 |
| 2023-12-04 | 0.57 | $0.64 | 64101 |
| 2023-12-01 | 0.56 | $0.62 | 11000 |
| 2023-11-30 | 0.55 | $0.57 | 155850 |
| 2023-11-29 | 0.55 | $0.52 | 24108 |
| 2023-11-28 | 0.56 | $0.53 | 2800 |
| 2023-11-27 | 0.57 | $0.55 | 2003 |
| 2023-11-24 | 0.58 | $0.55 | 45500 |
| 2023-11-23 | 0.59 | $0.57 | — |
| 2023-11-22 | 0.59 | $0.57 | 1620 |
| 2023-11-21 | 0.60 | $0.58 | 22000 |
| 2023-11-20 | 0.61 | $0.58 | 15000 |
| 2023-11-17 | 0.62 | $0.65 | — |
| 2023-11-16 | 0.61 | $0.65 | — |
| 2023-11-15 | 0.61 | $0.65 | 2500 |
| 2023-11-14 | 0.60 | $0.63 | 1000 |
| 2023-11-13 | 0.60 | $0.61 | 2500 |
| 2023-11-10 | 0.60 | $0.61 | 7500 |
| 2023-11-09 | 0.60 | $0.62 | 8500 |
| 2023-11-08 | 0.60 | $0.62 | 1000 |
| 2023-11-07 | 0.60 | $0.64 | 500 |
| 2023-11-06 | 0.60 | $0.65 | 21500 |
| 2023-11-03 | 0.59 | $0.65 | 168000 |
| 2023-11-02 | 0.59 | $0.63 | 30000 |
| 2023-11-01 | 0.58 | $0.60 | 2500 |
| 2023-10-31 | 0.59 | $0.57 | 8500 |
| 2023-10-30 | 0.60 | $0.55 | 9000 |
| 2023-10-27 | 0.61 | $0.56 | 7500 |
| 2023-10-26 | 0.63 | $0.58 | 23900 |
| 2023-10-25 | 0.64 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | 15700 |
| 2023-10-20 | 0.66 | $0.66 | 12000 |
| 2023-10-19 | 0.66 | $0.65 | 9500 |
| 2023-10-18 | 0.67 | $0.75 | 500 |
| 2023-10-17 | 0.65 | $0.70 | 14300 |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.65 | $0.65 | — |
| 2023-10-12 | 0.66 | $0.65 | 19800 |
| 2023-10-11 | 0.67 | $0.65 | 20000 |
| 2023-10-10 | 0.68 | $0.65 | 42500 |
| 2023-10-06 | 0.69 | $0.68 | — |
| 2023-10-05 | 0.70 | $0.68 | 1000 |
| 2023-10-04 | 0.70 | $0.70 | 11000 |
| 2023-10-03 | 0.71 | $0.70 | 1000 |
| 2023-10-02 | 0.72 | $0.66 | 13500 |
| 2023-09-29 | 0.73 | $0.73 | 12000 |
| 2023-09-28 | 0.74 | $0.72 | 90000 |
| 2023-09-27 | 0.75 | $0.69 | 51000 |
| 2023-09-26 | 0.76 | $0.73 | 21900 |
| 2023-09-25 | 0.77 | $0.75 | 6800 |
| 2023-09-22 | 0.78 | $0.76 | 24000 |
| 2023-09-21 | 0.79 | $0.73 | — |
| 2023-09-20 | 0.80 | $0.73 | 52500 |
| 2023-09-19 | 0.82 | $0.80 | 25500 |
| 2023-09-18 | 0.82 | $0.82 | 1500 |
| 2023-09-15 | 0.82 | $0.85 | 20200 |
| 2023-09-14 | 0.82 | $0.89 | 33000 |
| 2023-09-13 | 0.80 | $0.85 | 8100 |
| 2023-09-12 | 0.79 | $0.90 | 32300 |
| 2023-09-11 | 0.78 | $0.78 | 22700 |
| 2023-09-08 | 0.78 | $0.75 | 14500 |
| 2023-09-07 | 0.79 | $0.78 | 3000 |
| 2023-09-06 | 0.79 | $0.80 | 10500 |
| 2023-09-05 | 0.80 | $0.80 | 96500 |
| 2023-09-01 | 0.80 | $0.84 | 1600 |
| 2023-08-31 | 0.79 | $0.87 | 303700 |
| 2023-08-30 | 0.78 | $0.84 | 24500 |
| 2023-08-29 | 0.77 | $0.80 | 1000 |
| 2023-08-28 | 0.77 | $0.80 | 24100 |
| 2023-08-25 | 0.77 | $0.78 | — |
| 2023-08-24 | 0.78 | $0.78 | 36500 |
| 2023-08-23 | 0.78 | $0.75 | 57500 |
| 2023-08-22 | 0.80 | $0.77 | 107400 |
| 2023-08-21 | 0.81 | $0.78 | 12000 |
| 2023-08-18 | 0.82 | $0.80 | 8000 |
| 2023-08-17 | 0.83 | $0.78 | 93300 |
| 2023-08-16 | 0.85 | $0.85 | 10000 |
| 2023-08-15 | 0.85 | $0.85 | 40000 |
| 2023-08-14 | 0.86 | $0.85 | — |
| 2023-08-11 | 0.86 | $0.85 | 92500 |
| 2023-08-10 | 0.87 | $0.83 | 190800 |
| 2023-08-09 | 0.88 | $0.85 | 47700 |
| 2023-08-08 | 0.89 | $0.88 | 40000 |
| 2023-08-04 | 0.90 | $0.88 | 9500 |
| 2023-08-03 | 0.91 | $0.88 | 18500 |
| 2023-08-02 | 0.92 | $0.90 | 8400 |
| 2023-08-01 | 0.92 | $0.90 | 2400 |
| 2023-07-31 | 0.93 | $0.82 | 11800 |
| 2023-07-28 | 0.95 | $0.91 | 39500 |
| 2023-07-27 | 0.97 | $0.89 | 13200 |
| 2023-07-26 | 0.98 | $0.89 | 23800 |
| 2023-07-25 | 1.00 | $1.02 | 33800 |
| 2023-07-24 | 1.00 | $0.95 | 16300 |
| 2023-07-21 | 1.00 | $0.95 | 6000 |
| 2023-07-20 | 1.01 | $0.99 | 3200 |
| 2023-07-19 | 1.02 | $1.07 | 100 |
| 2023-07-18 | 1.00 | $1.03 | 1100 |
| 2023-07-17 | 1.00 | $1.00 | 20600 |
| 2023-07-14 | 0.99 | $1.07 | 14600 |
| 2023-07-13 | 0.98 | $1.29 | 29600 |
| 2023-07-12 | 0.91 | $0.92 | 14000 |
| 2023-07-11 | 0.91 | $0.92 | 2500 |
| 2023-07-10 | 0.91 | $0.92 | 3000 |
| 2023-07-07 | 0.91 | $0.92 | — |
| 2023-07-06 | 0.92 | $0.92 | 27000 |
| 2023-07-05 | 0.92 | $0.92 | 36500 |
| 2023-07-04 | 0.92 | $0.96 | — |
| 2023-06-30 | 0.92 | $0.96 | — |
| 2023-06-29 | 0.91 | $0.96 | — |
| 2023-06-28 | 0.90 | $0.96 | 124800 |
| 2023-06-27 | 0.90 | $0.94 | 2500 |
| 2023-06-26 | 0.89 | $0.92 | 3500 |
| 2023-06-23 | 0.89 | $0.92 | 41500 |
| 2023-06-22 | 0.89 | $0.93 | 3500 |
| 2023-06-21 | 0.89 | $0.93 | — |
| 2023-06-20 | 0.89 | $0.93 | 22000 |
| 2023-06-19 | 0.89 | $0.91 | 92000 |
| 2023-06-16 | 0.90 | $0.92 | 19900 |
| 2023-06-15 | 0.90 | $0.93 | 1000 |
| 2023-06-14 | 0.90 | $0.93 | 8000 |
| 2023-06-13 | 0.90 | $0.93 | 13500 |
| 2023-06-12 | 0.91 | $0.93 | 60800 |
| 2023-06-09 | 0.91 | $0.92 | 19000 |
| 2023-06-08 | 0.92 | $0.92 | 40000 |
| 2023-06-07 | 0.93 | $0.92 | 100500 |
| 2023-06-06 | 0.94 | $0.94 | 71500 |
| 2023-06-05 | 0.94 | $0.95 | 14200 |
| 2023-06-02 | 0.95 | $0.97 | — |
| 2023-06-01 | 0.96 | $0.97 | 6500 |
| 2023-05-31 | 0.97 | $0.92 | 41600 |
| 2023-05-30 | 0.99 | $0.92 | 142500 |
| 2023-05-29 | 1.01 | $1.05 | 1700 |
| 2023-05-26 | 1.01 | $0.95 | 31600 |
| 2023-05-25 | 1.03 | $0.96 | 14000 |
| 2023-05-24 | 1.06 | $0.98 | 28700 |
| 2023-05-23 | 1.08 | $1.00 | 55800 |
| 2023-05-19 | 1.10 | $1.00 | 13300 |
| 2023-05-18 | 1.13 | $1.03 | 3200 |
| 2023-05-17 | 1.16 | $1.03 | 18200 |
| 2023-05-16 | 1.19 | $1.04 | 54400 |
| 2023-05-15 | 1.22 | $1.08 | 130900 |
| 2023-05-12 | 1.25 | $1.15 | 7800 |
| 2023-05-11 | 1.28 | $1.16 | 5600 |
| 2023-05-10 | 1.30 | $1.22 | 7000 |
| 2023-05-09 | 1.31 | $1.26 | 800 |
| 2023-05-08 | 1.32 | $1.27 | 53900 |
| 2023-05-05 | 1.32 | $1.29 | 34200 |
| 2023-05-04 | 1.32 | $1.29 | 43300 |
| 2023-05-03 | 1.32 | $1.31 | 3200 |
| 2023-05-02 | 1.32 | $1.31 | 5300 |
| 2023-05-01 | 1.32 | $1.31 | 28700 |
| 2023-04-28 | 1.31 | $1.38 | 41500 |
| 2023-04-27 | 1.29 | $1.30 | 151800 |
| 2023-04-26 | 1.28 | $1.28 | 1600 |
| 2023-04-25 | 1.28 | $1.30 | 61000 |
| 2023-04-24 | 1.27 | $1.27 | 27000 |
| 2023-04-21 | 1.26 | $1.25 | 7400 |
| 2023-04-20 | 1.26 | $1.28 | 183700 |
| 2023-04-19 | 1.25 | $1.29 | 345100 |
| 2023-04-18 | 1.24 | $1.28 | 100 |
| 2023-04-17 | 1.22 | $1.26 | 224200 |
| 2023-04-14 | 1.21 | $1.21 | 6500 |
| 2023-04-13 | 1.21 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | 34100 |
| 2023-04-11 | 1.20 | $1.17 | 14900 |
| 2023-04-10 | 1.20 | $1.16 | 3600 |
| 2023-04-06 | 1.21 | $1.14 | 11400 |
| 2023-04-05 | 1.22 | $1.12 | 52300 |
| 2023-04-04 | 1.23 | $1.18 | 69100 |
| 2023-04-03 | 1.24 | $1.25 | 10200 |
| 2023-03-31 | 1.23 | $1.25 | 169700 |
| 2023-03-30 | 1.21 | $1.32 | 42200 |
| 2023-03-29 | 1.18 | $1.24 | 17000 |
| 2023-03-28 | 1.17 | $1.23 | 48800 |
| 2023-03-27 | 1.15 | $1.15 | 18400 |
| 2023-03-24 | 1.14 | $1.10 | 300 |
| 2023-03-23 | 1.15 | $1.08 | 26900 |
| 2023-03-22 | 1.16 | $1.15 | 36900 |
| 2023-03-21 | 1.15 | $1.12 | 32900 |
| 2023-03-20 | 1.15 | $1.13 | 26700 |
| 2023-03-17 | 1.15 | $1.17 | 1500 |
| 2023-03-16 | 1.14 | $1.20 | 11200 |
| 2023-03-15 | 1.12 | $1.18 | 4300 |
| 2023-03-14 | 1.11 | $1.20 | 11300 |
| 2023-03-13 | 1.08 | $1.21 | 396800 |
| 2023-03-10 | 1.05 | $1.20 | 328600 |
| 2023-03-09 | 1.02 | $1.06 | 22200 |
| 2023-03-08 | 1.01 | $1.07 | 48700 |
| 2023-03-07 | 0.99 | $1.04 | 23800 |
| 2023-03-06 | 0.99 | $1.09 | 46100 |
| 2023-03-03 | 0.96 | $1.08 | 63400 |
| 2023-03-02 | 0.94 | $1.02 | 44200 |
| 2023-03-01 | 0.93 | $0.94 | 41300 |
| 2023-02-28 | 0.93 | $0.93 | 14000 |
| 2023-02-27 | 0.93 | $0.96 | 1000 |
| 2023-02-24 | 0.93 | $0.94 | 51000 |
| 2023-02-23 | 0.94 | $0.95 | 94000 |
| 2023-02-22 | 0.94 | $0.95 | 13100 |
| 2023-02-21 | 0.94 | $0.97 | 171800 |
| 2023-02-17 | 0.94 | $0.94 | 132300 |
| 2023-02-16 | 0.94 | $1.00 | 4100 |
| 2023-02-15 | 0.94 | $1.03 | 38500 |
| 2023-02-14 | 0.93 | $0.96 | 34000 |
| 2023-02-13 | 0.92 | $0.96 | 4000 |
| 2023-02-10 | 0.92 | $0.92 | 127900 |
| 2023-02-09 | 0.93 | $0.91 | 1.7M |
| 2023-02-08 | 0.95 | $0.89 | 22200 |
| 2023-02-07 | 0.97 | $0.95 | 1000 |
| 2023-02-06 | 0.98 | $0.96 | 133800 |
| 2023-02-03 | 0.99 | $0.95 | 17200 |
| 2023-02-02 | 1.00 | $0.99 | 7900 |
| 2023-02-01 | 1.01 | $0.98 | 3900 |
| 2023-01-31 | 1.02 | $1.00 | 145800 |
| 2023-01-30 | 1.03 | $1.00 | 89000 |
| 2023-01-27 | 1.04 | $1.03 | 7700 |
| 2023-01-26 | 1.05 | $1.03 | 20300 |
| 2023-01-25 | 1.06 | $1.08 | 200 |
| 2023-01-24 | 1.06 | $1.05 | 30700 |
| 2023-01-23 | 1.06 | $1.01 | 39800 |
| 2023-01-20 | 1.08 | $1.10 | 1500 |
| 2023-01-19 | 1.08 | $1.05 | 8700 |
| 2023-01-18 | 1.09 | $1.00 | 23000 |
| 2023-01-17 | 1.11 | $1.10 | 600 |
| 2023-01-16 | 1.12 | $1.14 | 2100 |
| 2023-01-13 | 1.12 | $1.05 | 65500 |
| 2023-01-12 | 1.13 | $1.10 | 57800 |
| 2023-01-11 | 1.14 | $1.15 | 7800 |
| 2023-01-10 | 1.14 | $1.15 | 13500 |
| 2023-01-09 | 1.15 | $1.15 | 2700 |
| 2023-01-06 | 1.15 | $1.13 | 7000 |
| 2023-01-05 | 1.15 | $1.13 | 8600 |
| 2023-01-04 | 1.16 | $1.14 | 17100 |
| 2023-01-03 | 1.17 | $1.16 | 29600 |
| 2022-12-30 | 1.17 | $1.17 | 92200 |
| 2022-12-29 | 1.17 | $1.24 | 63200 |
| 2022-12-28 | 1.16 | $1.13 | 149600 |
| 2022-12-23 | 1.17 | $1.17 | 19700 |
| 2022-12-22 | 1.17 | $1.17 | 1300 |
| 2022-12-21 | 1.18 | $1.17 | 26800 |
| 2022-12-20 | 1.18 | $1.15 | 19400 |
| 2022-12-19 | 1.19 | $1.18 | 25200 |
| 2022-12-16 | 1.19 | $1.20 | 800 |
| 2022-12-15 | 1.19 | $1.18 | 2700 |
| 2022-12-14 | 1.19 | $1.17 | 1100 |
| 2022-12-13 | 1.20 | $1.18 | 531200 |
| 2022-12-12 | 1.21 | $1.15 | 78800 |
| 2022-12-09 | 1.22 | $1.20 | 9400 |
| 2022-12-08 | 1.22 | $1.29 | 8100 |
| 2022-12-07 | 1.21 | $1.23 | 8400 |
| 2022-12-06 | 1.21 | $1.24 | 154000 |
| 2022-12-05 | 1.20 | $1.25 | 186200 |
| 2022-12-02 | 1.19 | $1.21 | 15400 |
| 2022-12-01 | 1.19 | $1.20 | 26100 |
| 2022-11-30 | 1.19 | $1.22 | 15000 |
| 2022-11-29 | 1.19 | $1.18 | 3800 |
| 2022-11-28 | 1.19 | $1.20 | 10400 |
| 2022-11-25 | 1.19 | $1.18 | 700 |
| 2022-11-24 | 1.20 | $1.15 | 34700 |
| 2022-11-23 | 1.21 | $1.21 | 4600 |
| 2022-11-22 | 1.21 | $1.25 | 6500 |
| 2022-11-21 | 1.20 | $1.30 | 9000 |
| 2022-11-18 | 1.19 | $1.30 | 73100 |
| 2022-11-17 | 1.17 | $1.20 | 20800 |
| 2022-11-16 | 1.17 | $1.18 | 1300 |
| 2022-11-15 | 1.17 | $1.20 | 6400 |
| 2022-11-14 | 1.17 | $1.15 | 9600 |
| 2022-11-11 | 1.18 | $1.17 | 3000 |
| 2022-11-10 | 1.19 | $1.17 | 63800 |
| 2022-11-09 | 1.20 | $1.22 | 5100 |
| 2022-11-08 | 1.20 | $1.20 | 58200 |
| 2022-11-07 | 1.20 | $1.18 | 7200 |
| 2022-11-04 | 1.21 | $1.18 | 35600 |
| 2022-11-03 | 1.22 | $1.18 | 11900 |
| 2022-11-02 | 1.24 | $1.22 | 76200 |
| 2022-11-01 | 1.25 | $1.22 | 37700 |
| 2022-10-31 | 1.26 | $1.25 | 72700 |
| 2022-10-28 | 1.26 | $1.23 | 6500 |
| 2022-10-27 | 1.27 | $1.22 | 290800 |
| 2022-10-26 | 1.29 | $1.28 | 300 |
| 2022-10-25 | 1.29 | $1.24 | 6600 |
| 2022-10-24 | 1.31 | $1.24 | 19700 |
| 2022-10-21 | 1.33 | $1.27 | 24800 |
| 2022-10-20 | 1.34 | $1.28 | 80700 |
| 2022-10-19 | 1.35 | $1.29 | 11200 |
| 2022-10-18 | 1.37 | $1.30 | 2400 |
| 2022-10-17 | 1.38 | $1.31 | 25300 |
| 2022-10-14 | 1.39 | $1.33 | 4100 |
| 2022-10-13 | 1.41 | $1.35 | 4200 |
| 2022-10-12 | 1.42 | $1.37 | 13500 |
| 2022-10-11 | 1.42 | $1.38 | 6700 |
| 2022-10-07 | 1.43 | $1.42 | 7800 |
| 2022-10-06 | 1.42 | $1.44 | 5500 |
| 2022-10-05 | 1.42 | $1.45 | 9300 |
| 2022-10-04 | 1.41 | $1.38 | 120600 |
| 2022-10-03 | 1.41 | $1.44 | 128400 |
| 2022-09-30 | 1.40 | $1.50 | 215200 |
| 2022-09-29 | 1.37 | $1.33 | 225300 |
| 2022-09-28 | 1.38 | $1.33 | 21900 |
| 2022-09-27 | 1.39 | $1.32 | 37600 |
| 2022-09-26 | 1.40 | $1.32 | 2500 |
| 2022-09-23 | 1.41 | $1.32 | 85100 |
| 2022-09-22 | 1.43 | $1.30 | 144500 |
| 2022-09-21 | 1.45 | $1.47 | 85900 |
| 2022-09-20 | 1.44 | $1.51 | 125300 |
| 2022-09-19 | 1.41 | $1.48 | 20600 |
| 2022-09-16 | 1.39 | $1.59 | 25200 |
| 2022-09-15 | 1.35 | $1.51 | 40400 |
| 2022-09-14 | 1.31 | $1.55 | 49100 |
| 2022-09-13 | 1.26 | $1.40 | 140700 |
| 2022-09-12 | 1.23 | $1.23 | 57900 |
| 2022-09-09 | 1.23 | $1.20 | 171500 |
| 2022-09-08 | 1.24 | $1.25 | 200 |
| 2022-09-07 | 1.24 | $1.20 | 1000 |
| 2022-09-06 | 1.25 | $1.14 | 46200 |
| 2022-09-02 | 1.28 | $1.27 | 18400 |
| 2022-09-01 | 1.28 | $1.27 | 6100 |
| 2022-08-31 | 1.28 | $1.27 | 27300 |
| 2022-08-30 | 1.29 | $1.26 | 50200 |
| 2022-08-29 | 1.29 | $1.32 | 44500 |
| 2022-08-26 | 1.28 | $1.28 | 22900 |
| 2022-08-25 | 1.29 | $1.27 | 52400 |
| 2022-08-24 | 1.29 | $1.32 | 3300 |
| 2022-08-23 | 1.28 | $1.28 | 48100 |
| 2022-08-22 | 1.28 | $1.28 | 800 |
| 2022-08-19 | 1.28 | $1.30 | 1100 |
| 2022-08-18 | 1.28 | $1.28 | 121700 |
| 2022-08-17 | 1.28 | $1.30 | 2000 |
| 2022-08-16 | 1.28 | $1.31 | 5700 |
| 2022-08-15 | 1.27 | $1.33 | 2500 |
| 2022-08-12 | 1.26 | $1.32 | 7800 |
| 2022-08-11 | 1.25 | $1.31 | 105900 |
| 2022-08-10 | 1.24 | $1.30 | 28600 |
| 2022-08-09 | 1.23 | $1.28 | 800 |
| 2022-08-08 | 1.23 | $1.25 | 16400 |
| 2022-08-05 | 1.23 | $1.25 | 8900 |
| 2022-08-04 | 1.23 | $1.24 | 7200 |
| 2022-08-03 | 1.23 | $1.24 | 47400 |
| 2022-08-02 | 1.23 | $1.28 | 7300 |
| 2022-07-29 | 1.22 | $1.30 | 49800 |
| 2022-07-28 | 1.21 | $1.20 | 7200 |
| 2022-07-27 | 1.22 | $1.20 | 63000 |
| 2022-07-26 | 1.23 | $1.23 | 2100 |
| 2022-07-25 | 1.24 | $1.23 | 20900 |
| 2022-07-22 | 1.25 | $1.23 | 21200 |
| 2022-07-21 | 1.26 | $1.29 | 40700 |
| 2022-07-20 | 1.26 | $1.26 | 17300 |
| 2022-07-19 | 1.26 | $1.23 | 445700 |
| 2022-07-18 | 1.28 | $1.25 | 44700 |
| 2022-07-15 | 1.29 | $1.29 | 5900 |
| 2022-07-14 | 1.29 | $1.29 | 6200 |
| 2022-07-13 | 1.30 | $1.27 | 9000 |
| 2022-07-12 | 1.31 | $1.24 | 183000 |
| 2022-07-11 | 1.33 | $1.29 | 40900 |
| 2022-07-08 | 1.34 | $1.23 | 14800 |
| 2022-07-07 | 1.36 | $1.39 | 24500 |
| 2022-07-06 | 1.36 | $1.28 | 70500 |
| 2022-07-05 | 1.38 | $1.30 | 2300 |
| 2022-07-04 | 1.40 | $1.30 | 5000 |
| 2022-06-30 | 1.42 | $1.35 | 35700 |
| 2022-06-29 | 1.44 | $1.35 | 7000 |
| 2022-06-28 | 1.45 | $1.35 | 40400 |
| 2022-06-27 | 1.47 | $1.40 | 63200 |
| 2022-06-24 | 1.49 | $1.41 | 54000 |
| 2022-06-23 | 1.50 | $1.50 | 12000 |
| 2022-06-22 | 1.50 | $1.50 | 500 |
| 2022-06-21 | 1.49 | $1.57 | 102700 |
| 2022-06-20 | 1.47 | $1.61 | 24300 |
| 2022-06-17 | 1.44 | $1.40 | 315800 |
| 2022-06-16 | 1.44 | $1.35 | 41000 |
| 2022-06-15 | 1.46 | $1.41 | 4500 |
| 2022-06-14 | 1.47 | $1.50 | 225000 |
| 2022-06-13 | 1.45 | $1.50 | 43500 |
| 2022-06-10 | 1.44 | $1.56 | 106400 |
| 2022-06-09 | 1.41 | $1.67 | 437000 |
| 2022-06-08 | 1.36 | $1.70 | 423300 |
| 2022-06-07 | 1.29 | $1.41 | 102500 |
| 2022-06-06 | 1.27 | $1.25 | 13400 |
| 2022-06-03 | 1.28 | $1.25 | 31000 |
| 2022-06-02 | 1.29 | $1.29 | 7500 |
| 2022-06-01 | 1.29 | $1.30 | 67600 |
| 2022-05-31 | 1.30 | $1.30 | 1000 |
| 2022-05-30 | 1.30 | $1.31 | 9400 |
| 2022-05-27 | 1.31 | $1.37 | 56200 |
| 2022-05-26 | 1.30 | $1.30 | 4700 |
| 2022-05-25 | 1.30 | $1.35 | 29200 |
| 2022-05-24 | 1.30 | $1.34 | 100 |
| 2022-05-20 | 1.30 | $1.35 | 400 |
| 2022-05-19 | 1.30 | $1.36 | 16500 |
| 2022-05-18 | 1.29 | $1.37 | 62600 |
| 2022-05-17 | 1.28 | $1.40 | 110500 |
| 2022-05-16 | 1.27 | $1.23 | 50300 |
| 2022-05-13 | 1.29 | $1.23 | 17800 |
| 2022-05-12 | 1.31 | $1.23 | 59700 |
| 2022-05-11 | 1.34 | $1.37 | 37700 |
| 2022-05-10 | 1.34 | $1.24 | 22900 |
| 2022-05-09 | 1.37 | $1.25 | 97400 |
| 2022-05-06 | 1.41 | $1.36 | 69500 |
| 2022-05-05 | 1.43 | $1.40 | 7100 |
| 2022-05-04 | 1.44 | $1.46 | 11700 |
| 2022-05-03 | 1.44 | $1.41 | 13200 |
| 2022-05-02 | 1.45 | $1.42 | 2600 |
| 2022-04-29 | 1.47 | $1.40 | 54300 |
| 2022-04-28 | 1.49 | $1.45 | 24500 |
| 2022-04-27 | 1.50 | $1.40 | 33900 |
| 2022-04-26 | 1.52 | $1.46 | 19400 |
| 2022-04-25 | 1.54 | $1.36 | 71500 |
| 2022-04-22 | 1.58 | $1.50 | 18500 |
| 2022-04-21 | 1.60 | $1.54 | 155800 |
| 2022-04-20 | 1.61 | $1.50 | 152100 |
| 2022-04-19 | 1.63 | $1.51 | 2300 |
| 2022-04-18 | 1.66 | $1.52 | 86300 |
| 2022-04-14 | 1.68 | $1.51 | 155600 |
| 2022-04-13 | 1.71 | $1.56 | 3400 |
| 2022-04-12 | 1.74 | $1.55 | 83800 |
| 2022-04-11 | 1.77 | $1.66 | 15300 |
| 2022-04-08 | 1.78 | $1.58 | 57400 |
| 2022-04-07 | 1.81 | $1.71 | 27700 |
| 2022-04-06 | 1.82 | $1.75 | 41100 |
| 2022-04-05 | 1.81 | $1.80 | 81800 |
| 2022-04-04 | 1.80 | $1.92 | 151600 |
| 2022-04-01 | 1.76 | $1.55 | 77500 |
| 2022-03-31 | 1.79 | $1.52 | 33900 |
| 2022-03-30 | 1.83 | $1.58 | 123700 |
| 2022-03-29 | 1.87 | $1.52 | 285400 |
| 2022-03-28 | 1.92 | $1.66 | 63400 |
| 2022-03-25 | 1.94 | $1.75 | 108800 |
| 2022-03-24 | 1.95 | $1.89 | 220100 |
| 2022-03-23 | 1.94 | $1.98 | 17600 |
| 2022-03-22 | 1.89 | $1.97 | 29600 |
| 2022-03-21 | 1.85 | $1.92 | 32600 |
| 2022-03-18 | 1.80 | $1.90 | 118000 |
| 2022-03-17 | 1.75 | $1.99 | 389000 |
| 2022-03-16 | 1.67 | $1.79 | 96900 |
| 2022-03-15 | 1.62 | $1.67 | 42800 |
| 2022-03-14 | 1.58 | $1.60 | 221000 |
| 2022-03-11 | 1.55 | $1.78 | 565700 |
| 2022-03-10 | 1.48 | $1.63 | 349100 |
| 2022-03-09 | 1.43 | $1.39 | 113100 |
| 2022-03-08 | 1.41 | $1.50 | 462600 |
| 2022-03-07 | 1.37 | $1.31 | 219800 |
| 2022-03-04 | 1.37 | $1.25 | 3300 |
| 2022-03-03 | 1.37 | $1.28 | 52000 |
| 2022-03-02 | 1.37 | $1.26 | 42900 |
| 2022-03-01 | 1.37 | $1.28 | 56800 |
| 2022-02-28 | 1.37 | $1.30 | 256500 |
| 2022-02-25 | 1.36 | $1.25 | 18800 |
| 2022-02-24 | 1.36 | $1.30 | 99900 |
| 2022-02-23 | 1.34 | $1.30 | 476000 |
| 2022-02-22 | 1.33 | $1.16 | 196900 |
| 2022-02-18 | 1.33 | $1.30 | 54400 |
| 2022-02-17 | 1.31 | $1.35 | 166600 |
| 2022-02-16 | 1.27 | $1.27 | 163000 |
| 2022-02-15 | 1.24 | $1.34 | 53300 |
| 2022-02-14 | 1.19 | $1.33 | 598400 |
| 2022-02-11 | 1.13 | $1.22 | 272200 |
| 2022-02-10 | 1.09 | $1.10 | 240500 |
| 2022-02-09 | 1.06 | $1.17 | 815400 |
| 2022-02-08 | 1.01 | $1.11 | 192300 |
| 2022-02-07 | 0.97 | $1.18 | 552400 |
| 2022-02-04 | 0.90 | $1.04 | 287400 |
| 2022-02-03 | 0.85 | $1.02 | 676400 |
| 2022-02-02 | 0.79 | $0.97 | 325200 |
| 2022-02-01 | 0.74 | $0.92 | 831200 |
| 2022-01-31 | 0.68 | $0.82 | 243800 |
| 2022-01-28 | 0.64 | $0.75 | 257000 |
| 2022-01-27 | 0.60 | $0.72 | 445600 |
| 2022-01-26 | 0.57 | $0.66 | 298600 |
| 2022-01-25 | 0.54 | $0.58 | 142800 |
| 2022-01-24 | 0.52 | $0.57 | 119000 |
| 2022-01-21 | 0.51 | $0.57 | 299600 |
| 2022-01-20 | 0.49 | $0.54 | 240100 |
| 2022-01-19 | 0.47 | $0.52 | 157500 |
| 2022-01-18 | 0.45 | $0.46 | 117000 |
| 2022-01-17 | 0.44 | $0.45 | 66100 |
| 2022-01-14 | 0.43 | $0.42 | 19200 |
| 2022-01-13 | 0.43 | $0.42 | 22000 |
| 2022-01-12 | 0.43 | $0.41 | 2700 |
| 2022-01-11 | 0.43 | $0.41 | 96900 |
| 2022-01-10 | 0.42 | $0.44 | 16300 |
| 2022-01-07 | 0.41 | $0.43 | 6100 |
| 2022-01-06 | 0.40 | $0.44 | 100400 |
| 2022-01-05 | 0.39 | $0.41 | 28000 |
| 2022-01-04 | 0.38 | $0.39 | 60000 |
| 2021-12-31 | 0.37 | $0.39 | 43500 |
| 2021-12-30 | 0.37 | $0.43 | 103100 |
| 2021-12-29 | 0.35 | $0.40 | 108600 |
| 2021-12-24 | 0.33 | $0.40 | 17500 |
| 2021-12-23 | 0.32 | $0.40 | 165200 |
| 2021-12-22 | 0.29 | $0.37 | 87500 |
| 2021-12-21 | 0.28 | $0.36 | 134600 |
| 2021-12-20 | 0.26 | $0.30 | 170500 |
| 2021-12-17 | 0.25 | $0.28 | 99700 |
| 2021-12-16 | 0.24 | $0.28 | 23000 |
| 2021-12-15 | 0.24 | $0.25 | 28800 |
| 2021-12-14 | 0.23 | $0.24 | 42000 |
| 2021-12-13 | 0.23 | $0.24 | 24000 |
| 2021-12-10 | 0.23 | $0.24 | 48000 |
| 2021-12-09 | 0.23 | $0.24 | 16000 |
| 2021-12-08 | 0.23 | $0.24 | 600 |
| 2021-12-07 | 0.23 | $0.24 | 122200 |
| 2021-12-06 | 0.23 | $0.23 | 76000 |
| 2021-12-03 | 0.23 | $0.25 | 19000 |
| 2021-12-02 | 0.23 | $0.26 | 23900 |
| 2021-12-01 | 0.23 | $0.24 | 7500 |
| 2021-11-30 | 0.23 | $0.25 | 55900 |
| 2021-11-29 | 0.23 | $0.23 | 23700 |
| 2021-11-26 | 0.23 | $0.24 | 11700 |
| 2021-11-25 | 0.23 | $0.24 | 5100 |
| 2021-11-24 | 0.23 | $0.25 | 13100 |
| 2021-11-23 | 0.23 | $0.25 | 85500 |
| 2021-11-22 | 0.23 | $0.24 | 2900 |
| 2021-11-19 | 0.23 | $0.24 | 50400 |
| 2021-11-18 | 0.23 | $0.24 | 9100 |
| 2021-11-17 | 0.23 | $0.22 | 14500 |
| 2021-11-16 | 0.23 | $0.24 | 54500 |
| 2021-11-15 | 0.23 | $0.24 | 264900 |
| 2021-11-12 | 0.24 | $0.25 | 34700 |
| 2021-11-11 | 0.24 | $0.24 | 3600 |
| 2021-11-10 | 0.24 | $0.24 | 74500 |
| 2021-11-09 | 0.25 | $0.27 | 20100 |
| 2021-11-08 | 0.25 | $0.26 | 30700 |
| 2021-11-05 | 0.25 | $0.26 | 30200 |
| 2021-11-04 | 0.25 | $0.26 | 13000 |
| 2021-11-03 | 0.25 | $0.25 | 11000 |
| 2021-11-02 | 0.25 | $0.25 | 13000 |
| 2021-11-01 | 0.26 | $0.24 | 3000 |
| 2021-10-29 | 0.27 | $0.24 | 55000 |
| 2021-10-28 | 0.28 | $0.23 | 225300 |
| 2021-10-27 | 0.29 | $0.23 | 236700 |
| 2021-10-26 | 0.31 | $0.30 | 106500 |
| 2021-10-25 | 0.32 | $0.28 | 62500 |
| 2021-10-22 | 0.33 | $0.30 | 162200 |
| 2021-10-21 | 0.33 | $0.32 | 70700 |
| 2021-10-20 | 0.34 | $0.35 | 69000 |
| 2021-10-19 | 0.34 | $0.34 | — |
| 2021-10-18 | 0.34 | $0.34 | 17300 |
| 2021-10-15 | 0.34 | $0.36 | 47100 |
| 2021-10-14 | 0.34 | $0.33 | 14000 |
| 2021-10-13 | 0.34 | $0.34 | 17200 |
| 2021-10-12 | 0.35 | $0.34 | 45100 |
| 2021-10-08 | 0.35 | $0.34 | 23100 |
| 2021-10-07 | 0.35 | $0.35 | 3700 |
| 2021-10-06 | 0.36 | $0.34 | 32500 |
| 2021-10-05 | 0.36 | $0.36 | 136000 |
| 2021-10-04 | 0.36 | $0.33 | 468600 |
| 2021-10-01 | 0.37 | $0.36 | 39300 |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | 20400 |
| 2021-09-28 | 0.38 | $0.38 | 17500 |
| 2021-09-27 | 0.38 | $0.37 | 10200 |
| 2021-09-24 | 0.38 | $0.38 | 17600 |
| 2021-09-23 | 0.39 | $0.40 | 1500 |
| 2021-09-22 | 0.38 | $0.39 | 17600 |
| 2021-09-21 | 0.38 | $0.38 | 19600 |
| 2021-09-20 | 0.39 | $0.40 | 8000 |
| 2021-09-17 | 0.38 | $0.40 | 2200 |
| 2021-09-16 | 0.38 | $0.42 | 2000 |
| 2021-09-15 | 0.38 | $0.40 | 25400 |
| 2021-09-14 | 0.37 | $0.41 | 30700 |
| 2021-09-13 | 0.37 | $0.35 | 38500 |
| 2021-09-10 | 0.37 | $0.38 | 16500 |
| 2021-09-09 | 0.38 | $0.39 | 13000 |
| 2021-09-08 | 0.37 | $0.40 | 6500 |
| 2021-09-07 | 0.37 | $0.37 | 2000 |
| 2021-09-03 | 0.38 | $0.36 | 32600 |
| 2021-09-02 | 0.38 | $0.37 | 11700 |
| 2021-09-01 | 0.39 | $0.36 | 59600 |
| 2021-08-31 | 0.39 | $0.38 | 1500 |
| 2021-08-30 | 0.40 | $0.39 | 4100 |
| 2021-08-27 | 0.40 | $0.40 | 21500 |
| 2021-08-26 | 0.41 | $0.39 | 400 |
| 2021-08-25 | 0.41 | $0.39 | 17700 |
| 2021-08-24 | 0.42 | $0.41 | 9200 |
| 2021-08-23 | 0.42 | $0.42 | 17000 |
| 2021-08-20 | 0.42 | $0.44 | — |
| 2021-08-19 | 0.42 | $0.44 | 11800 |
| 2021-08-18 | 0.42 | $0.43 | 71500 |
| 2021-08-17 | 0.42 | $0.41 | 34500 |
| 2021-08-16 | 0.42 | $0.44 | 49100 |
| 2021-08-13 | 0.42 | $0.44 | 4000 |
| 2021-08-12 | 0.42 | $0.44 | 47300 |
| 2021-08-11 | 0.42 | $0.44 | 9100 |
| 2021-08-10 | 0.42 | $0.45 | 6500 |
| 2021-08-09 | 0.41 | $0.44 | 2800 |
| 2021-08-06 | 0.41 | $0.43 | 25100 |
| 2021-08-05 | 0.41 | $0.44 | 60900 |
| 2021-08-04 | 0.40 | $0.41 | 57900 |
| 2021-08-03 | 0.41 | $0.40 | 81800 |
| 2021-07-30 | 0.41 | $0.41 | 14000 |
| 2021-07-29 | 0.41 | $0.43 | 8500 |
| 2021-07-28 | 0.42 | $0.43 | 98500 |
| 2021-07-27 | 0.42 | $0.41 | 4500 |
| 2021-07-26 | 0.42 | $0.41 | 285800 |
| 2021-07-23 | 0.43 | $0.42 | 73300 |
| 2021-07-22 | 0.43 | $0.42 | 48600 |
| 2021-07-21 | 0.44 | $0.41 | 30300 |
| 2021-07-20 | 0.45 | $0.45 | 2500 |
| 2021-07-19 | 0.46 | $0.45 | 57200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.82
2026-07-15
Close Price
$0.79
Vol: 426200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.92
Maximum
2.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.82 | $0.79 | 426200 |
| 2026-07-14 | 0.84 | $0.84 | 82501 |
| 2026-07-13 | 0.85 | $0.85 | 21412 |
| 2026-07-10 | 0.86 | $0.87 | 86300 |
| 2026-07-09 | 0.86 | $0.88 | 141600 |
| 2026-07-08 | 0.86 | $0.87 | 1400 |
| 2026-07-07 | 0.87 | $0.87 | 91605 |
| 2026-07-06 | 0.88 | $0.90 | 88700 |
| 2026-07-03 | 0.88 | $0.93 | 115500 |
| 2026-07-02 | 0.87 | $0.92 | 346419 |
| 2026-06-30 | 0.87 | $0.91 | 109900 |
| 2026-06-29 | 0.87 | $0.91 | 37520 |
| 2026-06-26 | 0.87 | $0.89 | 183547 |
| 2026-06-25 | 0.88 | $0.90 | 90200 |
| 2026-06-24 | 0.88 | $0.92 | 404436 |
| 2026-06-23 | 0.89 | $0.90 | 29500 |
| 2026-06-22 | 0.90 | $0.91 | 235501 |
| 2026-06-19 | 0.91 | $0.93 | 70800 |
| 2026-06-18 | 0.92 | $0.92 | 53500 |
| 2026-06-17 | 0.94 | $0.93 | 229500 |
| 2026-06-16 | 0.95 | $0.95 | 333500 |
| 2026-06-15 | 0.97 | $0.96 | 23600 |
| 2026-06-12 | 0.98 | $0.95 | 27500 |
| 2026-06-11 | 1.01 | $0.96 | 40700 |
| 2026-06-10 | 1.03 | $0.96 | 421501 |
| 2026-06-09 | 1.07 | $0.97 | 116126 |
| 2026-06-08 | 1.10 | $1.05 | 37828 |
| 2026-06-05 | 1.12 | $1.07 | 60005 |
| 2026-06-04 | 1.14 | $1.09 | 68300 |
| 2026-06-03 | 1.15 | $1.15 | 3720 |
| 2026-06-02 | 1.15 | $1.15 | 500200 |
| 2026-06-01 | 1.15 | $1.14 | 54100 |
| 2026-05-29 | 1.15 | $1.17 | 41700 |
| 2026-05-28 | 1.14 | $1.20 | 92300 |
| 2026-05-27 | 1.12 | $1.10 | 67900 |
| 2026-05-26 | 1.12 | $1.10 | 63400 |
| 2026-05-25 | 1.13 | $1.12 | 16016 |
| 2026-05-22 | 1.13 | $1.14 | 221700 |
| 2026-05-21 | 1.12 | $1.18 | 69622 |
| 2026-05-20 | 1.10 | $1.13 | 77139 |
| 2026-05-19 | 1.09 | $1.08 | 244300 |
| 2026-05-15 | 1.09 | $1.10 | 24100 |
| 2026-05-14 | 1.09 | $1.12 | 145900 |
| 2026-05-13 | 1.08 | $1.03 | 84600 |
| 2026-05-12 | 1.10 | $1.04 | 66300 |
| 2026-05-11 | 1.11 | $1.08 | 211603 |
| 2026-05-08 | 1.12 | $1.10 | 38900 |
| 2026-05-07 | 1.12 | $1.08 | 14400 |
| 2026-05-06 | 1.13 | $1.09 | 55010 |
| 2026-05-05 | 1.14 | $1.06 | 43800 |
| 2026-05-04 | 1.16 | $1.13 | 77200 |
| 2026-05-01 | 1.16 | $1.08 | 9200 |
| 2026-04-30 | 1.17 | $1.10 | 88100 |
| 2026-04-29 | 1.19 | $1.12 | 10607 |
| 2026-04-28 | 1.19 | $1.16 | 45000 |
| 2026-04-27 | 1.18 | $1.17 | 91000 |
| 2026-04-24 | 1.17 | $1.17 | 119200 |
| 2026-04-23 | 1.15 | $1.22 | 132900 |
| 2026-04-22 | 1.12 | $1.28 | 407605 |
| 2026-04-21 | 1.05 | $1.25 | 881442 |
| 2026-04-20 | 0.98 | $1.05 | 214705 |
| 2026-04-17 | 0.95 | $0.95 | 281300 |
| 2026-04-16 | 0.96 | $0.96 | 115500 |
| 2026-04-15 | 0.96 | $0.96 | 30000 |
| 2026-04-14 | 0.95 | $0.96 | 60500 |
| 2026-04-13 | 0.95 | $0.94 | 43000 |
| 2026-04-10 | 0.96 | $0.97 | 58206 |
| 2026-04-09 | 0.96 | $0.97 | 91800 |
| 2026-04-08 | 0.95 | $0.97 | 35400 |
| 2026-04-07 | 0.95 | $0.97 | 9005 |
| 2026-04-06 | 0.95 | $0.95 | 290405 |
| 2026-04-02 | 0.95 | $0.98 | 220535 |
| 2026-04-01 | 0.94 | $1.05 | 157105 |
| 2026-03-31 | 0.91 | $0.97 | 154911 |
| 2026-03-30 | 0.90 | $0.88 | 292700 |
| 2026-03-27 | 0.91 | $0.87 | 16000 |
| 2026-03-26 | 0.93 | $0.91 | 13500 |
| 2026-03-25 | 0.94 | $0.95 | 41300 |
| 2026-03-24 | 0.94 | $0.91 | 32220 |
| 2026-03-23 | 0.96 | $0.91 | 8305 |
| 2026-03-20 | 0.98 | $0.92 | 160826 |
| 2026-03-19 | 1.00 | $0.96 | 730500 |
| 2026-03-18 | 1.01 | $0.98 | 95410 |
| 2026-03-17 | 1.02 | $0.99 | 10500 |
| 2026-03-16 | 1.02 | $1.00 | 6200 |
| 2026-03-13 | 1.03 | $1.02 | 54600 |
| 2026-03-12 | 1.02 | $1.02 | 4100 |
| 2026-03-11 | 1.02 | $1.00 | 16739 |
| 2026-03-10 | 1.02 | $1.00 | 133200 |
| 2026-03-09 | 1.02 | $0.99 | 171205 |
| 2026-03-06 | 1.03 | $1.01 | 80403 |
| 2026-03-05 | 1.03 | $1.04 | 144300 |
| 2026-03-04 | 1.01 | $1.00 | 70100 |
| 2026-03-03 | 1.01 | $0.98 | 145900 |
| 2026-03-02 | 1.01 | $0.99 | 58200 |
| 2026-02-27 | 1.01 | $0.99 | 230214 |
| 2026-02-26 | 1.01 | $1.02 | 57400 |
| 2026-02-25 | 1.00 | $0.98 | 36200 |
| 2026-02-24 | 1.00 | $1.00 | 300100 |
| 2026-02-23 | 0.98 | $0.96 | 19646 |
| 2026-02-20 | 0.98 | $0.95 | 110800 |
| 2026-02-19 | 0.98 | $0.92 | 30504 |
| 2026-02-18 | 0.99 | $0.97 | 97135 |
| 2026-02-17 | 0.99 | $1.00 | 177927 |
| 2026-02-13 | 0.97 | $1.08 | 244700 |
| 2026-02-12 | 0.93 | $0.99 | 61500 |
| 2026-02-11 | 0.90 | $1.04 | 898923 |
| 2026-02-10 | 0.85 | $0.98 | 307330 |
| 2026-02-09 | 0.81 | $0.80 | 71000 |
| 2026-02-06 | 0.82 | $0.73 | 6711 |
| 2026-02-05 | 0.85 | $0.75 | 243000 |
| 2026-02-04 | 0.88 | $0.79 | 669500 |
| 2026-02-03 | 0.90 | $0.85 | 73603 |
| 2026-02-02 | 0.91 | $0.88 | 72300 |
| 2026-01-30 | 0.91 | $0.91 | 23600 |
| 2026-01-29 | 0.91 | $0.95 | 23718 |
| 2026-01-28 | 0.89 | $0.92 | 93630 |
| 2026-01-27 | 0.87 | $0.85 | 152732 |
| 2026-01-26 | 0.87 | $0.87 | 46700 |
| 2026-01-23 | 0.86 | $0.87 | 22500 |
| 2026-01-22 | 0.86 | $0.90 | 148521 |
| 2026-01-21 | 0.84 | $0.85 | 82847 |
| 2026-01-20 | 0.83 | $0.81 | 155532 |
| 2026-01-19 | 0.83 | $0.86 | 18511 |
| 2026-01-16 | 0.82 | $0.85 | 174500 |
| 2026-01-15 | 0.81 | $0.81 | 34500 |
| 2026-01-14 | 0.81 | $0.82 | — |
| 2026-01-13 | 0.81 | $0.82 | 7000 |
| 2026-01-12 | 0.80 | $0.82 | 5500 |
| 2026-01-09 | 0.80 | $0.81 | 1500 |
| 2026-01-08 | 0.79 | $0.81 | 17000 |
| 2026-01-07 | 0.79 | $0.79 | 30500 |
| 2026-01-06 | 0.79 | $0.80 | 13500 |
| 2026-01-05 | 0.79 | $0.77 | 9300 |
| 2026-01-02 | 0.80 | $0.77 | — |
| 2025-12-31 | 0.81 | $0.77 | 1600 |
| 2025-12-30 | 0.82 | $0.78 | 45900 |
| 2025-12-29 | 0.83 | $0.82 | 35320 |
| 2025-12-24 | 0.83 | $0.84 | 6000 |
| 2025-12-23 | 0.83 | $0.85 | 19600 |
| 2025-12-22 | 0.82 | $0.83 | 44500 |
| 2025-12-19 | 0.82 | $0.82 | 7500 |
| 2025-12-18 | 0.82 | $0.83 | 5500 |
| 2025-12-17 | 0.82 | $0.83 | 34615 |
| 2025-12-16 | 0.82 | $0.83 | 1000 |
| 2025-12-15 | 0.81 | $0.82 | 40600 |
| 2025-12-12 | 0.81 | $0.86 | 60800 |
| 2025-12-11 | 0.80 | $0.82 | 5210 |
| 2025-12-10 | 0.79 | $0.83 | 179548 |
| 2025-12-09 | 0.79 | $0.83 | 18600 |
| 2025-12-08 | 0.78 | $0.83 | 98800 |
| 2025-12-05 | 0.77 | $0.82 | 33700 |
| 2025-12-04 | 0.77 | $0.80 | 38500 |
| 2025-12-03 | 0.77 | $0.77 | 57010 |
| 2025-12-02 | 0.78 | $0.79 | 4510 |
| 2025-12-01 | 0.79 | $0.80 | 50800 |
| 2025-11-28 | 0.79 | $0.82 | 15000 |
| 2025-11-27 | 0.80 | $0.80 | 500 |
| 2025-11-26 | 0.81 | $0.80 | 74205 |
| 2025-11-25 | 0.82 | $0.81 | 144700 |
| 2025-11-24 | 0.84 | $0.85 | 216300 |
| 2025-11-21 | 0.84 | $0.83 | 37100 |
| 2025-11-20 | 0.85 | $0.82 | 47226 |
| 2025-11-19 | 0.88 | $0.85 | 140100 |
| 2025-11-18 | 0.89 | $0.89 | 2000 |
| 2025-11-17 | 0.90 | $0.88 | 13700 |
| 2025-11-14 | 0.91 | $0.90 | 34545 |
| 2025-11-13 | 0.92 | $0.92 | 170534 |
| 2025-11-12 | 0.93 | $0.94 | 127300 |
| 2025-11-11 | 0.93 | $0.97 | 8500 |
| 2025-11-10 | 0.93 | $0.94 | 11500 |
| 2025-11-07 | 0.93 | $0.94 | 23500 |
| 2025-11-06 | 0.94 | $0.92 | 4000 |
| 2025-11-05 | 0.95 | $0.93 | 34720 |
| 2025-11-04 | 0.96 | $0.94 | 10000 |
| 2025-11-03 | 0.97 | $0.93 | 32020 |
| 2025-10-31 | 0.99 | $0.97 | 7500 |
| 2025-10-30 | 0.99 | $0.98 | 15900 |
| 2025-10-29 | 1.00 | $0.99 | 1000 |
| 2025-10-28 | 1.01 | $1.00 | 2400 |
| 2025-10-27 | 1.01 | $1.01 | 1100 |
| 2025-10-24 | 1.01 | $1.02 | 9200 |
| 2025-10-23 | 1.01 | $0.99 | 147200 |
| 2025-10-22 | 1.02 | $1.01 | 63105 |
| 2025-10-21 | 1.02 | $1.01 | 107400 |
| 2025-10-20 | 1.02 | $1.00 | 101640 |
| 2025-10-17 | 1.03 | $1.03 | 24601 |
| 2025-10-16 | 1.03 | $1.02 | 24300 |
| 2025-10-15 | 1.03 | $1.00 | 24401 |
| 2025-10-14 | 1.04 | $1.02 | 27114 |
| 2025-10-10 | 1.04 | $1.03 | 9300 |
| 2025-10-09 | 1.04 | $1.02 | 25409 |
| 2025-10-08 | 1.04 | $1.07 | 114300 |
| 2025-10-07 | 1.03 | $1.04 | 23517 |
| 2025-10-06 | 1.02 | $1.00 | 40900 |
| 2025-10-03 | 1.03 | $1.02 | 42000 |
| 2025-10-02 | 1.03 | $1.02 | 39500 |
| 2025-10-01 | 1.03 | $1.00 | 187600 |
| 2025-09-30 | 1.04 | $1.02 | 41900 |
| 2025-09-29 | 1.04 | $1.04 | 97800 |
| 2025-09-26 | 1.03 | $1.02 | 5400 |
| 2025-09-25 | 1.03 | $1.02 | 43200 |
| 2025-09-24 | 1.03 | $1.03 | — |
| 2025-09-23 | 1.03 | $1.03 | 4340 |
| 2025-09-22 | 1.02 | $1.02 | 3300 |
| 2025-09-19 | 1.02 | $1.02 | 4700 |
| 2025-09-18 | 1.02 | $1.05 | 16100 |
| 2025-09-17 | 1.00 | $1.04 | 15300 |
| 2025-09-16 | 0.99 | $1.06 | 328200 |
| 2025-09-15 | 0.96 | $1.00 | 247600 |
| 2025-09-12 | 0.95 | $0.98 | 122500 |
| 2025-09-11 | 0.95 | $0.97 | 14000 |
| 2025-09-10 | 0.94 | $0.94 | 21035 |
| 2025-09-09 | 0.94 | $0.94 | 220501 |
| 2025-09-08 | 0.95 | $0.92 | 26500 |
| 2025-09-05 | 0.96 | $0.96 | 9500 |
| 2025-09-04 | 0.96 | $0.95 | 17800 |
| 2025-09-03 | 0.97 | $0.95 | 59841 |
| 2025-09-02 | 0.98 | $0.97 | 63000 |
| 2025-08-29 | 0.98 | $0.99 | 15000 |
| 2025-08-28 | 0.98 | $0.99 | 21200 |
| 2025-08-27 | 0.97 | $0.99 | 42500 |
| 2025-08-26 | 0.97 | $0.98 | 40000 |
| 2025-08-25 | 0.97 | $0.96 | 23010 |
| 2025-08-22 | 0.97 | $0.97 | 46500 |
| 2025-08-21 | 0.98 | $0.99 | 44500 |
| 2025-08-20 | 0.97 | $0.97 | 81000 |
| 2025-08-19 | 0.98 | $0.96 | 16000 |
| 2025-08-18 | 0.98 | $0.99 | 311500 |
| 2025-08-15 | 0.98 | $0.98 | 105000 |
| 2025-08-14 | 0.99 | $0.97 | 95600 |
| 2025-08-13 | 0.99 | $1.00 | 106400 |
| 2025-08-12 | 0.99 | $1.00 | 1010 |
| 2025-08-11 | 0.99 | $1.02 | 174800 |
| 2025-08-08 | 0.98 | $0.97 | 76500 |
| 2025-08-07 | 0.98 | $0.96 | 74000 |
| 2025-08-06 | 0.99 | $0.99 | 33700 |
| 2025-08-05 | 1.00 | $0.97 | 28000 |
| 2025-08-01 | 1.01 | $0.98 | 3800 |
| 2025-07-31 | 1.01 | $1.00 | 48203 |
| 2025-07-30 | 1.02 | $1.01 | 289000 |
| 2025-07-29 | 1.02 | $1.00 | 55200 |
| 2025-07-28 | 1.02 | $0.99 | 45903 |
| 2025-07-25 | 1.03 | $1.00 | 42600 |
| 2025-07-24 | 1.03 | $1.01 | 44800 |
| 2025-07-23 | 1.04 | $1.04 | 19200 |
| 2025-07-22 | 1.03 | $1.06 | 95739 |
| 2025-07-21 | 1.02 | $1.00 | 1300 |
| 2025-07-18 | 1.02 | $1.02 | 35542 |
| 2025-07-17 | 1.02 | $1.04 | 16500 |
| 2025-07-16 | 1.01 | $1.02 | 83800 |
| 2025-07-15 | 1.00 | $1.02 | 19000 |
| 2025-07-14 | 1.00 | $1.01 | 8016 |
| 2025-07-11 | 0.99 | $1.02 | 28500 |
| 2025-07-10 | 0.98 | $0.99 | 58000 |
| 2025-07-09 | 0.97 | $0.99 | 134000 |
| 2025-07-08 | 0.97 | $1.03 | 60100 |
| 2025-07-07 | 0.95 | $1.03 | 67300 |
| 2025-07-04 | 0.93 | $0.93 | 68700 |
| 2025-07-03 | 0.93 | $0.93 | 290600 |
| 2025-07-02 | 0.94 | $0.92 | 80732 |
| 2025-06-30 | 0.95 | $0.95 | 4000 |
| 2025-06-27 | 0.95 | $0.96 | 32000 |
| 2025-06-26 | 0.95 | $0.97 | 5000 |
| 2025-06-25 | 0.95 | $0.96 | 3500 |
| 2025-06-24 | 0.95 | $0.97 | 18000 |
| 2025-06-23 | 0.95 | $0.96 | 73000 |
| 2025-06-20 | 0.95 | $0.97 | 10600 |
| 2025-06-19 | 0.95 | $0.97 | 20000 |
| 2025-06-18 | 0.95 | $0.98 | 3725 |
| 2025-06-17 | 0.95 | $0.99 | 12500 |
| 2025-06-16 | 0.94 | $0.98 | 51400 |
| 2025-06-13 | 0.94 | $0.95 | 6000 |
| 2025-06-12 | 0.94 | $0.96 | 39300 |
| 2025-06-11 | 0.94 | $0.95 | 51300 |
| 2025-06-10 | 0.95 | $0.95 | 15500 |
| 2025-06-09 | 0.96 | $0.94 | 5000 |
| 2025-06-06 | 0.97 | $0.95 | 66800 |
| 2025-06-05 | 0.99 | $0.96 | 67100 |
| 2025-06-04 | 1.00 | $0.97 | 33000 |
| 2025-06-03 | 1.02 | $1.00 | 58600 |
| 2025-06-02 | 1.03 | $1.04 | 167200 |
| 2025-05-30 | 1.02 | $0.98 | 11600 |
| 2025-05-29 | 1.04 | $0.99 | 149401 |
| 2025-05-28 | 1.05 | $0.99 | 79900 |
| 2025-05-27 | 1.07 | $1.03 | 89800 |
| 2025-05-26 | 1.08 | $1.04 | 41100 |
| 2025-05-23 | 1.09 | $1.04 | 45605 |
| 2025-05-22 | 1.10 | $1.01 | 44700 |
| 2025-05-21 | 1.12 | $1.03 | 153405 |
| 2025-05-20 | 1.14 | $1.05 | 157900 |
| 2025-05-16 | 1.15 | $1.08 | 1100 |
| 2025-05-15 | 1.16 | $1.09 | 49000 |
| 2025-05-14 | 1.16 | $1.09 | 158300 |
| 2025-05-13 | 1.16 | $1.12 | 115600 |
| 2025-05-12 | 1.15 | $1.13 | 182700 |
| 2025-05-09 | 1.13 | $1.16 | 96500 |
| 2025-05-08 | 1.10 | $1.13 | 31849 |
| 2025-05-07 | 1.06 | $1.09 | 185000 |
| 2025-05-06 | 1.04 | $1.09 | 83300 |
| 2025-05-05 | 1.00 | $1.07 | 78000 |
| 2025-05-02 | 0.96 | $1.04 | 137900 |
| 2025-05-01 | 0.93 | $0.97 | 202800 |
| 2025-04-30 | 0.90 | $0.93 | 102800 |
| 2025-04-29 | 0.89 | $0.87 | 16500 |
| 2025-04-28 | 0.88 | $0.88 | 49000 |
| 2025-04-25 | 0.88 | $0.90 | 4000 |
| 2025-04-24 | 0.86 | $0.89 | 113900 |
| 2025-04-23 | 0.85 | $0.86 | 37000 |
| 2025-04-22 | 0.84 | $0.88 | 37502 |
| 2025-04-21 | 0.82 | $0.87 | 115300 |
| 2025-04-17 | 0.80 | $0.86 | 73500 |
| 2025-04-16 | 0.78 | $0.82 | 46500 |
| 2025-04-15 | 0.77 | $0.81 | 24000 |
| 2025-04-14 | 0.76 | $0.79 | 4500 |
| 2025-04-11 | 0.76 | $0.80 | 33000 |
| 2025-04-10 | 0.75 | $0.75 | 172600 |
| 2025-04-09 | 0.75 | $0.77 | 245000 |
| 2025-04-08 | 0.75 | $0.70 | 22000 |
| 2025-04-07 | 0.77 | $0.74 | 50100 |
| 2025-04-04 | 0.79 | $0.74 | 43400 |
| 2025-04-03 | 0.81 | $0.78 | 48500 |
| 2025-04-02 | 0.82 | $0.81 | 24000 |
| 2025-04-01 | 0.82 | $0.81 | 106500 |
| 2025-03-31 | 0.82 | $0.81 | 30000 |
| 2025-03-28 | 0.82 | $0.82 | 131500 |
| 2025-03-27 | 0.83 | $0.83 | 54000 |
| 2025-03-26 | 0.82 | $0.83 | 17500 |
| 2025-03-25 | 0.82 | $0.82 | 6000 |
| 2025-03-24 | 0.82 | $0.82 | 7000 |
| 2025-03-21 | 0.82 | $0.83 | 20035 |
| 2025-03-20 | 0.82 | $0.84 | 2500 |
| 2025-03-19 | 0.81 | $0.83 | 8500 |
| 2025-03-18 | 0.80 | $0.82 | 18000 |
| 2025-03-17 | 0.80 | $0.82 | 20500 |
| 2025-03-14 | 0.79 | $0.81 | 147400 |
| 2025-03-13 | 0.79 | $0.79 | 52500 |
| 2025-03-12 | 0.80 | $0.76 | 46500 |
| 2025-03-11 | 0.81 | $0.79 | 15000 |
| 2025-03-10 | 0.82 | $0.80 | 83500 |
| 2025-03-07 | 0.82 | $0.82 | 76200 |
| 2025-03-06 | 0.82 | $0.84 | 16636 |
| 2025-03-05 | 0.82 | $0.82 | 84500 |
| 2025-03-04 | 0.82 | $0.81 | 14900 |
| 2025-03-03 | 0.83 | $0.85 | 4500 |
| 2025-02-28 | 0.82 | $0.86 | 36500 |
| 2025-02-27 | 0.81 | $0.84 | 41000 |
| 2025-02-26 | 0.80 | $0.80 | 32000 |
| 2025-02-25 | 0.80 | $0.79 | 142900 |
| 2025-02-24 | 0.81 | $0.81 | 135000 |
| 2025-02-21 | 0.81 | $0.82 | 3500 |
| 2025-02-20 | 0.81 | $0.81 | 23500 |
| 2025-02-19 | 0.82 | $0.80 | 17515 |
| 2025-02-18 | 0.83 | $0.79 | 39400 |
| 2025-02-14 | 0.84 | $0.83 | 45500 |
| 2025-02-13 | 0.85 | $0.83 | 25100 |
| 2025-02-12 | 0.85 | $0.84 | 12510 |
| 2025-02-11 | 0.86 | $0.85 | 18200 |
| 2025-02-10 | 0.86 | $0.86 | 2000 |
| 2025-02-07 | 0.86 | $0.84 | 17210 |
| 2025-02-06 | 0.86 | $0.87 | 76900 |
| 2025-02-05 | 0.86 | $0.86 | 18025 |
| 2025-02-04 | 0.86 | $0.87 | 42500 |
| 2025-02-03 | 0.85 | $0.88 | 35500 |
| 2025-01-31 | 0.84 | $0.87 | 16500 |
| 2025-01-30 | 0.84 | $0.85 | 54000 |
| 2025-01-29 | 0.83 | $0.83 | 11000 |
| 2025-01-28 | 0.84 | $0.85 | 31000 |
| 2025-01-27 | 0.84 | $0.84 | 31000 |
| 2025-01-24 | 0.84 | $0.85 | 93700 |
| 2025-01-23 | 0.84 | $0.84 | 93700 |
| 2025-01-22 | 0.84 | $0.85 | 500 |
| 2025-01-21 | 0.84 | $0.84 | 15400 |
| 2025-01-20 | 0.84 | $0.83 | 214000 |
| 2025-01-17 | 0.85 | $0.88 | 70000 |
| 2025-01-16 | 0.84 | $0.83 | 37400 |
| 2025-01-15 | 0.85 | $0.85 | 1000 |
| 2025-01-14 | 0.85 | $0.83 | 17000 |
| 2025-01-13 | 0.86 | $0.83 | 30500 |
| 2025-01-10 | 0.87 | $0.85 | 12400 |
| 2025-01-09 | 0.87 | $0.84 | 36200 |
| 2025-01-08 | 0.89 | $0.88 | 2100 |
| 2025-01-07 | 0.89 | $0.89 | 7000 |
| 2025-01-06 | 0.89 | $0.90 | 17323 |
| 2025-01-03 | 0.88 | $0.90 | 49311 |
| 2025-01-02 | 0.88 | $0.88 | 32000 |
| 2024-12-31 | 0.88 | $0.86 | 11000 |
| 2024-12-30 | 0.88 | $0.88 | 36900 |
| 2024-12-27 | 0.88 | $0.94 | 134905 |
| 2024-12-24 | 0.86 | $0.85 | 43000 |
| 2024-12-23 | 0.87 | $0.85 | 8010 |
| 2024-12-20 | 0.88 | $0.86 | 1115 |
| 2024-12-19 | 0.88 | $0.87 | 32510 |
| 2024-12-18 | 0.89 | $0.89 | 105300 |
| 2024-12-17 | 0.89 | $0.85 | 56100 |
| 2024-12-16 | 0.90 | $0.86 | 35000 |
| 2024-12-13 | 0.91 | $0.89 | 67200 |
| 2024-12-12 | 0.91 | $0.90 | — |
| 2024-12-11 | 0.91 | $0.90 | 25500 |
| 2024-12-10 | 0.91 | $0.91 | 45000 |
| 2024-12-09 | 0.91 | $0.92 | 93500 |
| 2024-12-06 | 0.90 | $0.93 | 81000 |
| 2024-12-05 | 0.89 | $0.90 | 23500 |
| 2024-12-04 | 0.89 | $0.90 | 54300 |
| 2024-12-03 | 0.88 | $0.88 | 14500 |
| 2024-12-02 | 0.88 | $0.89 | 56226 |
| 2024-11-29 | 0.87 | $0.87 | 1200 |
| 2024-11-28 | 0.87 | $0.86 | 37100 |
| 2024-11-27 | 0.87 | $0.87 | 35400 |
| 2024-11-26 | 0.87 | $0.87 | 49200 |
| 2024-11-25 | 0.87 | $0.86 | 154100 |
| 2024-11-22 | 0.87 | $0.86 | 20000 |
| 2024-11-21 | 0.87 | $0.87 | 1000 |
| 2024-11-20 | 0.87 | $0.88 | 182000 |
| 2024-11-19 | 0.86 | $0.86 | 11500 |
| 2024-11-18 | 0.86 | $0.87 | 206800 |
| 2024-11-15 | 0.86 | $0.85 | 42500 |
| 2024-11-14 | 0.86 | $0.85 | 40014 |
| 2024-11-13 | 0.86 | $0.88 | 16300 |
| 2024-11-12 | 0.86 | $0.86 | 14523 |
| 2024-11-11 | 0.85 | $0.85 | 4000 |
| 2024-11-08 | 0.85 | $0.85 | 302400 |
| 2024-11-07 | 0.85 | $0.86 | 88500 |
| 2024-11-06 | 0.85 | $0.85 | 91500 |
| 2024-11-05 | 0.85 | $0.86 | 26500 |
| 2024-11-04 | 0.85 | $0.88 | 737000 |
| 2024-11-01 | 0.84 | $0.84 | 596800 |
| 2024-10-31 | 0.83 | $0.82 | 33900 |
| 2024-10-30 | 0.84 | $0.82 | 21500 |
| 2024-10-29 | 0.85 | $0.85 | — |
| 2024-10-28 | 0.84 | $0.85 | — |
| 2024-10-25 | 0.84 | $0.85 | 500 |
| 2024-10-24 | 0.84 | $0.83 | 83142 |
| 2024-10-23 | 0.84 | $0.85 | 5600 |
| 2024-10-22 | 0.84 | $0.85 | 57500 |
| 2024-10-21 | 0.84 | $0.85 | 24000 |
| 2024-10-18 | 0.83 | $0.83 | 12000 |
| 2024-10-17 | 0.84 | $0.83 | 9000 |
| 2024-10-16 | 0.84 | $0.85 | — |
| 2024-10-15 | 0.84 | $0.85 | 25900 |
| 2024-10-11 | 0.83 | $0.86 | 185901 |
| 2024-10-10 | 0.83 | $0.82 | 9323 |
| 2024-10-09 | 0.83 | $0.82 | 61700 |
| 2024-10-08 | 0.84 | $0.85 | 1000 |
| 2024-10-07 | 0.84 | $0.83 | 2500 |
| 2024-10-04 | 0.84 | $0.85 | 10000 |
| 2024-10-03 | 0.85 | $0.85 | 8500 |
| 2024-10-02 | 0.85 | $0.86 | 500 |
| 2024-10-01 | 0.84 | $0.84 | 2010 |
| 2024-09-30 | 0.85 | $0.83 | 18200 |
| 2024-09-27 | 0.86 | $0.82 | 207500 |
| 2024-09-26 | 0.87 | $0.85 | 34409 |
| 2024-09-25 | 0.88 | $0.88 | 6400 |
| 2024-09-24 | 0.88 | $0.88 | 31000 |
| 2024-09-23 | 0.87 | $0.87 | 110700 |
| 2024-09-20 | 0.88 | $0.88 | 23300 |
| 2024-09-19 | 0.88 | $0.90 | 40300 |
| 2024-09-18 | 0.87 | $0.89 | 800 |
| 2024-09-17 | 0.86 | $0.89 | 87000 |
| 2024-09-16 | 0.86 | $0.85 | 12500 |
| 2024-09-13 | 0.86 | $0.90 | 59200 |
| 2024-09-12 | 0.86 | $0.87 | 42700 |
| 2024-09-11 | 0.86 | $0.88 | 110000 |
| 2024-09-10 | 0.85 | $0.92 | 42300 |
| 2024-09-09 | 0.83 | $0.85 | 2140 |
| 2024-09-06 | 0.84 | $0.85 | 91000 |
| 2024-09-05 | 0.84 | $0.80 | 22900 |
| 2024-09-04 | 0.86 | $0.88 | 2000 |
| 2024-09-03 | 0.86 | $0.85 | 14100 |
| 2024-08-30 | 0.87 | $0.89 | — |
| 2024-08-29 | 0.87 | $0.89 | 14000 |
| 2024-08-28 | 0.87 | $0.89 | 18000 |
| 2024-08-27 | 0.88 | $0.90 | 49000 |
| 2024-08-26 | 0.88 | $0.89 | 25500 |
| 2024-08-23 | 0.88 | $0.89 | 2000 |
| 2024-08-22 | 0.88 | $0.90 | 18000 |
| 2024-08-21 | 0.88 | $0.90 | 32000 |
| 2024-08-20 | 0.89 | $0.92 | 30020 |
| 2024-08-19 | 0.89 | $0.91 | 46015 |
| 2024-08-16 | 0.89 | $0.90 | — |
| 2024-08-15 | 0.89 | $0.90 | 35400 |
| 2024-08-14 | 0.90 | $0.90 | 16400 |
| 2024-08-13 | 0.91 | $0.91 | 90503 |
| 2024-08-12 | 0.92 | $0.89 | 47109 |
| 2024-08-09 | 0.94 | $0.90 | 6100 |
| 2024-08-08 | 0.96 | $0.90 | 8200 |
| 2024-08-07 | 0.98 | $0.97 | 14500 |
| 2024-08-06 | 0.99 | $0.95 | 4500 |
| 2024-08-02 | 1.00 | $0.97 | 35000 |
| 2024-08-01 | 1.01 | $1.01 | 18000 |
| 2024-07-31 | 1.01 | $1.00 | 9000 |
| 2024-07-30 | 1.02 | $0.97 | 9000 |
| 2024-07-29 | 1.03 | $1.01 | 32700 |
| 2024-07-26 | 1.03 | $1.03 | 36100 |
| 2024-07-25 | 1.03 | $1.04 | 21500 |
| 2024-07-24 | 1.02 | $1.03 | 57215 |
| 2024-07-23 | 1.02 | $1.00 | 50300 |
| 2024-07-22 | 1.02 | $0.99 | 30838 |
| 2024-07-19 | 1.02 | $0.98 | 33605 |
| 2024-07-18 | 1.03 | $1.00 | 99200 |
| 2024-07-17 | 1.03 | $1.01 | 75700 |
| 2024-07-16 | 1.03 | $1.06 | 41301 |
| 2024-07-15 | 1.01 | $1.05 | 26300 |
| 2024-07-12 | 0.99 | $1.01 | 26000 |
| 2024-07-11 | 0.98 | $1.02 | 39088 |
| 2024-07-10 | 0.97 | $1.03 | 88493 |
| 2024-07-09 | 0.94 | $0.92 | 37001 |
| 2024-07-08 | 0.95 | $0.92 | 95530 |
| 2024-07-05 | 0.95 | $0.90 | 114050 |
| 2024-07-04 | 0.97 | $0.92 | 24502 |
| 2024-07-03 | 0.97 | $0.98 | 14501 |
| 2024-07-02 | 0.96 | $0.98 | 9019 |
| 2024-06-28 | 0.95 | $0.98 | 25600 |
| 2024-06-27 | 0.94 | $1.00 | 128100 |
| 2024-06-26 | 0.91 | $0.86 | 9500 |
| 2024-06-25 | 0.92 | $0.85 | 21500 |
| 2024-06-24 | 0.94 | $0.88 | 5144 |
| 2024-06-21 | 0.95 | $0.87 | 11500 |
| 2024-06-19 | 0.96 | $0.90 | 4000 |
| 2024-06-18 | 0.97 | $0.87 | 30500 |
| 2024-06-17 | 0.98 | $0.91 | 21750 |
| 2024-06-14 | 0.99 | $0.91 | 104033 |
| 2024-06-13 | 1.00 | $0.95 | 76100 |
| 2024-06-12 | 0.99 | $0.93 | 38400 |
| 2024-06-11 | 0.98 | $0.98 | 24400 |
| 2024-06-10 | 0.96 | $1.00 | 27026 |
| 2024-06-07 | 0.93 | $0.97 | 74773 |
| 2024-06-06 | 0.89 | $0.95 | 53010 |
| 2024-06-05 | 0.85 | $0.91 | 283305 |
| 2024-06-04 | 0.82 | $0.81 | 20000 |
| 2024-06-03 | 0.81 | $0.80 | 70700 |
| 2024-05-31 | 0.80 | $0.80 | 18054 |
| 2024-05-30 | 0.78 | $0.82 | 15000 |
| 2024-05-29 | 0.76 | $0.83 | 38210 |
| 2024-05-28 | 0.72 | $0.80 | 42000 |
| 2024-05-27 | 0.69 | $0.75 | 37238 |
| 2024-05-24 | 0.66 | $0.69 | 16000 |
| 2024-05-23 | 0.65 | $0.73 | 159021 |
| 2024-05-22 | 0.62 | $0.66 | 15500 |
| 2024-05-21 | 0.61 | $0.65 | 17010 |
| 2024-05-17 | 0.60 | $0.65 | 35000 |
| 2024-05-16 | 0.59 | $0.65 | 126500 |
| 2024-05-15 | 0.57 | $0.60 | 26750 |
| 2024-05-14 | 0.57 | $0.56 | 42000 |
| 2024-05-13 | 0.58 | $0.60 | 18500 |
| 2024-05-10 | 0.58 | $0.60 | 41901 |
| 2024-05-09 | 0.58 | $0.58 | 46000 |
| 2024-05-08 | 0.59 | $0.59 | 3500 |
| 2024-05-07 | 0.59 | $0.59 | 80500 |
| 2024-05-06 | 0.60 | $0.58 | 2000 |
| 2024-05-03 | 0.61 | $0.60 | 84000 |
| 2024-05-02 | 0.62 | $0.62 | 224500 |
| 2024-05-01 | 0.63 | $0.55 | 22080 |
| 2024-04-30 | 0.65 | $0.60 | 16018 |
| 2024-04-29 | 0.67 | $0.62 | 161550 |
| 2024-04-25 | 0.69 | $0.62 | 500 |
| 2024-04-23 | 0.71 | $0.62 | 6500 |
| 2024-04-22 | 0.73 | $0.65 | 72000 |
| 2024-04-17 | 0.75 | $0.70 | 38910 |
| 2024-04-16 | 0.76 | $0.75 | 500 |
| 2024-04-15 | 0.75 | $0.75 | 3500 |
| 2024-04-12 | 0.74 | $0.75 | 12150 |
| 2024-04-10 | 0.73 | $0.74 | 17000 |
| 2024-04-09 | 0.72 | $0.71 | 12300 |
| 2024-04-08 | 0.71 | $0.68 | 4500 |
| 2024-04-05 | 0.71 | $0.70 | 40500 |
| 2024-04-04 | 0.70 | $0.71 | 501 |
| 2024-04-03 | 0.69 | $0.70 | 24503 |
| 2024-04-02 | 0.68 | $0.67 | 20000 |
| 2024-04-01 | 0.67 | $0.66 | 27653 |
| 2024-03-28 | 0.67 | $0.65 | 15409 |
| 2024-03-26 | 0.67 | $0.65 | 12000 |
| 2024-03-25 | 0.66 | $0.67 | 33000 |
| 2024-03-22 | 0.65 | $0.69 | 70500 |
| 2024-03-21 | 0.63 | $0.66 | 7500 |
| 2024-03-20 | 0.62 | $0.67 | 500 |
| 2024-03-15 | 0.59 | $0.70 | 1505 |
| 2024-03-14 | 0.56 | $0.65 | 11000 |
| 2024-03-13 | 0.53 | $0.66 | 44525 |
| 2024-03-12 | 0.49 | $0.54 | 9500 |
| 2024-03-11 | 0.48 | $0.55 | 19000 |
| 2024-03-08 | 0.47 | $0.56 | 306000 |
| 2024-03-07 | 0.46 | $0.47 | 23400 |
| 2024-03-06 | 0.47 | $0.48 | 45328 |
| 2024-03-05 | 0.48 | $0.50 | 3501 |
| 2024-03-04 | 0.49 | $0.50 | 5000 |
| 2024-03-01 | 0.50 | $0.51 | 10500 |
| 2024-02-29 | 0.51 | $0.50 | 35026 |
| 2024-02-28 | 0.53 | $0.52 | 23000 |
| 2024-02-27 | 0.55 | $0.58 | 11000 |
| 2024-02-26 | 0.55 | $0.58 | 140000 |
| 2024-02-23 | 0.55 | $0.56 | 11500 |
| 2024-02-22 | 0.57 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | 32500 |
| 2024-02-20 | 0.60 | $0.58 | 5000 |
| 2024-02-16 | 0.62 | $0.65 | — |
| 2024-02-15 | 0.62 | $0.65 | 26000 |
| 2024-02-14 | 0.62 | $0.61 | 500 |
| 2024-02-13 | 0.64 | $0.58 | 530099 |
| 2024-02-12 | 0.68 | $0.65 | 19100 |
| 2024-02-09 | 0.70 | $0.68 | 500 |
| 2024-02-08 | 0.71 | $0.65 | 3000 |
| 2024-02-07 | 0.74 | $0.67 | 37515 |
| 2024-02-06 | 0.77 | $0.70 | 34001 |
| 2024-02-05 | 0.80 | $0.73 | 35000 |
| 2024-02-02 | 0.82 | $0.78 | 54500 |
| 2024-02-01 | 0.83 | $0.80 | 8000 |
| 2024-01-31 | 0.84 | $0.81 | 34500 |
| 2024-01-30 | 0.84 | $0.84 | 15004 |
| 2024-01-29 | 0.84 | $0.87 | — |
| 2024-01-26 | 0.83 | $0.87 | — |
| 2024-01-25 | 0.81 | $0.87 | 900 |
| 2024-01-24 | 0.79 | $0.82 | 31600 |
| 2024-01-23 | 0.78 | $0.76 | 32500 |
| 2024-01-22 | 0.79 | $0.76 | 47566 |
| 2024-01-19 | 0.80 | $0.75 | 2590 |
| 2024-01-18 | 0.81 | $0.80 | — |
| 2024-01-17 | 0.82 | $0.80 | 16150 |
| 2024-01-16 | 0.82 | $0.82 | 8800 |
| 2024-01-15 | 0.81 | $0.80 | 2000 |
| 2024-01-12 | 0.81 | $0.80 | 118000 |
| 2024-01-11 | 0.81 | $0.78 | — |
| 2024-01-10 | 0.82 | $0.78 | 1000 |
| 2024-01-09 | 0.82 | $0.80 | 39000 |
| 2024-01-08 | 0.82 | $0.80 | 68500 |
| 2024-01-05 | 0.82 | $0.79 | 13500 |
| 2024-01-04 | 0.82 | $0.76 | 28000 |
| 2024-01-03 | 0.83 | $0.78 | 6500 |
| 2024-01-02 | 0.83 | $0.80 | 8501 |
| 2023-12-29 | 0.83 | $0.80 | 4124 |
| 2023-12-28 | 0.83 | $0.80 | 8010 |
| 2023-12-27 | 0.83 | $0.76 | 198003 |
| 2023-12-22 | 0.83 | $0.80 | — |
| 2023-12-21 | 0.83 | $0.80 | 6818 |
| 2023-12-20 | 0.82 | $0.80 | 386000 |
| 2023-12-19 | 0.80 | $0.80 | 9348 |
| 2023-12-18 | 0.79 | $0.81 | 52500 |
| 2023-12-15 | 0.76 | $0.84 | 101000 |
| 2023-12-14 | 0.73 | $0.81 | 145000 |
| 2023-12-13 | 0.69 | $0.74 | 33916 |
| 2023-12-12 | 0.66 | $0.70 | 13505 |
| 2023-12-11 | 0.64 | $0.69 | 101252 |
| 2023-12-08 | 0.62 | $0.65 | 34500 |
| 2023-12-07 | 0.61 | $0.63 | 15550 |
| 2023-12-06 | 0.60 | $0.63 | 156000 |
| 2023-12-05 | 0.59 | $0.61 | 4825 |
| 2023-12-04 | 0.58 | $0.64 | 64101 |
| 2023-12-01 | 0.56 | $0.62 | 11000 |
| 2023-11-30 | 0.55 | $0.57 | 155850 |
| 2023-11-29 | 0.54 | $0.52 | 24108 |
| 2023-11-28 | 0.56 | $0.53 | 2800 |
| 2023-11-27 | 0.57 | $0.55 | 2003 |
| 2023-11-24 | 0.58 | $0.55 | 45500 |
| 2023-11-23 | 0.59 | $0.57 | — |
| 2023-11-22 | 0.60 | $0.57 | 1620 |
| 2023-11-21 | 0.61 | $0.58 | 22000 |
| 2023-11-20 | 0.62 | $0.58 | 15000 |
| 2023-11-17 | 0.64 | $0.65 | — |
| 2023-11-16 | 0.63 | $0.65 | — |
| 2023-11-15 | 0.62 | $0.65 | 2500 |
| 2023-11-14 | 0.61 | $0.63 | 1000 |
| 2023-11-13 | 0.61 | $0.61 | 2500 |
| 2023-11-10 | 0.61 | $0.61 | 7500 |
| 2023-11-09 | 0.61 | $0.62 | 8500 |
| 2023-11-08 | 0.61 | $0.62 | 1000 |
| 2023-11-07 | 0.61 | $0.64 | 500 |
| 2023-11-06 | 0.61 | $0.65 | 21500 |
| 2023-11-03 | 0.60 | $0.65 | 168000 |
| 2023-11-02 | 0.58 | $0.63 | 30000 |
| 2023-11-01 | 0.58 | $0.60 | 2500 |
| 2023-10-31 | 0.58 | $0.57 | 8500 |
| 2023-10-30 | 0.59 | $0.55 | 9000 |
| 2023-10-27 | 0.61 | $0.56 | 7500 |
| 2023-10-26 | 0.63 | $0.58 | 23900 |
| 2023-10-25 | 0.65 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | 15700 |
| 2023-10-20 | 0.66 | $0.66 | 12000 |
| 2023-10-19 | 0.66 | $0.65 | 9500 |
| 2023-10-18 | 0.67 | $0.75 | 500 |
| 2023-10-17 | 0.65 | $0.70 | 14300 |
| 2023-10-16 | 0.64 | $0.65 | — |
| 2023-10-13 | 0.64 | $0.65 | — |
| 2023-10-12 | 0.65 | $0.65 | 19800 |
| 2023-10-11 | 0.65 | $0.65 | 20000 |
| 2023-10-10 | 0.66 | $0.65 | 42500 |
| 2023-10-06 | 0.68 | $0.68 | — |
| 2023-10-05 | 0.68 | $0.68 | 1000 |
| 2023-10-04 | 0.69 | $0.70 | 11000 |
| 2023-10-03 | 0.70 | $0.70 | 1000 |
| 2023-10-02 | 0.70 | $0.66 | 13500 |
| 2023-09-29 | 0.72 | $0.73 | 12000 |
| 2023-09-28 | 0.73 | $0.72 | 90000 |
| 2023-09-27 | 0.74 | $0.69 | 51000 |
| 2023-09-26 | 0.76 | $0.73 | 21900 |
| 2023-09-25 | 0.77 | $0.75 | 6800 |
| 2023-09-22 | 0.78 | $0.76 | 24000 |
| 2023-09-21 | 0.79 | $0.73 | — |
| 2023-09-20 | 0.81 | $0.73 | 52500 |
| 2023-09-19 | 0.83 | $0.80 | 25500 |
| 2023-09-18 | 0.84 | $0.82 | 1500 |
| 2023-09-15 | 0.84 | $0.85 | 20200 |
| 2023-09-14 | 0.84 | $0.89 | 33000 |
| 2023-09-13 | 0.82 | $0.85 | 8100 |
| 2023-09-12 | 0.81 | $0.90 | 32300 |
| 2023-09-11 | 0.78 | $0.78 | 22700 |
| 2023-09-08 | 0.78 | $0.75 | 14500 |
| 2023-09-07 | 0.79 | $0.78 | 3000 |
| 2023-09-06 | 0.80 | $0.80 | 10500 |
| 2023-09-05 | 0.80 | $0.80 | 96500 |
| 2023-09-01 | 0.81 | $0.84 | 1600 |
| 2023-08-31 | 0.80 | $0.87 | 303700 |
| 2023-08-30 | 0.78 | $0.84 | 24500 |
| 2023-08-29 | 0.76 | $0.80 | 1000 |
| 2023-08-28 | 0.76 | $0.80 | 24100 |
| 2023-08-25 | 0.76 | $0.78 | — |
| 2023-08-24 | 0.76 | $0.78 | 36500 |
| 2023-08-23 | 0.76 | $0.75 | 57500 |
| 2023-08-22 | 0.78 | $0.77 | 107400 |
| 2023-08-21 | 0.79 | $0.78 | 12000 |
| 2023-08-18 | 0.80 | $0.80 | 8000 |
| 2023-08-17 | 0.81 | $0.78 | 93300 |
| 2023-08-16 | 0.83 | $0.85 | 10000 |
| 2023-08-15 | 0.84 | $0.85 | 40000 |
| 2023-08-14 | 0.84 | $0.85 | — |
| 2023-08-11 | 0.84 | $0.85 | 92500 |
| 2023-08-10 | 0.85 | $0.83 | 190800 |
| 2023-08-09 | 0.87 | $0.85 | 47700 |
| 2023-08-08 | 0.88 | $0.88 | 40000 |
| 2023-08-04 | 0.88 | $0.88 | 9500 |
| 2023-08-03 | 0.89 | $0.88 | 18500 |
| 2023-08-02 | 0.90 | $0.90 | 8400 |
| 2023-08-01 | 0.91 | $0.90 | 2400 |
| 2023-07-31 | 0.92 | $0.82 | 11800 |
| 2023-07-28 | 0.95 | $0.91 | 39500 |
| 2023-07-27 | 0.97 | $0.89 | 13200 |
| 2023-07-26 | 0.99 | $0.89 | 23800 |
| 2023-07-25 | 1.02 | $1.02 | 33800 |
| 2023-07-24 | 1.02 | $0.95 | 16300 |
| 2023-07-21 | 1.03 | $0.95 | 6000 |
| 2023-07-20 | 1.05 | $0.99 | 3200 |
| 2023-07-19 | 1.06 | $1.07 | 100 |
| 2023-07-18 | 1.05 | $1.03 | 1100 |
| 2023-07-17 | 1.04 | $1.00 | 20600 |
| 2023-07-14 | 1.04 | $1.07 | 14600 |
| 2023-07-13 | 1.02 | $1.29 | 29600 |
| 2023-07-12 | 0.93 | $0.92 | 14000 |
| 2023-07-11 | 0.93 | $0.92 | 2500 |
| 2023-07-10 | 0.93 | $0.92 | 3000 |
| 2023-07-07 | 0.93 | $0.92 | — |
| 2023-07-06 | 0.94 | $0.92 | 27000 |
| 2023-07-05 | 0.94 | $0.92 | 36500 |
| 2023-07-04 | 0.95 | $0.96 | — |
| 2023-06-30 | 0.94 | $0.96 | — |
| 2023-06-29 | 0.93 | $0.96 | — |
| 2023-06-28 | 0.92 | $0.96 | 124800 |
| 2023-06-27 | 0.91 | $0.94 | 2500 |
| 2023-06-26 | 0.90 | $0.92 | 3500 |
| 2023-06-23 | 0.90 | $0.92 | 41500 |
| 2023-06-22 | 0.90 | $0.93 | 3500 |
| 2023-06-21 | 0.90 | $0.93 | — |
| 2023-06-20 | 0.89 | $0.93 | 22000 |
| 2023-06-19 | 0.89 | $0.91 | 92000 |
| 2023-06-16 | 0.89 | $0.92 | 19900 |
| 2023-06-15 | 0.89 | $0.93 | 1000 |
| 2023-06-14 | 0.89 | $0.93 | 8000 |
| 2023-06-13 | 0.89 | $0.93 | 13500 |
| 2023-06-12 | 0.88 | $0.93 | 60800 |
| 2023-06-09 | 0.88 | $0.92 | 19000 |
| 2023-06-08 | 0.89 | $0.92 | 40000 |
| 2023-06-07 | 0.89 | $0.92 | 100500 |
| 2023-06-06 | 0.90 | $0.94 | 71500 |
| 2023-06-05 | 0.90 | $0.95 | 14200 |
| 2023-06-02 | 0.91 | $0.97 | — |
| 2023-06-01 | 0.91 | $0.97 | 6500 |
| 2023-05-31 | 0.91 | $0.92 | 41600 |
| 2023-05-30 | 0.93 | $0.92 | 142500 |
| 2023-05-29 | 0.95 | $1.05 | 1700 |
| 2023-05-26 | 0.94 | $0.95 | 31600 |
| 2023-05-25 | 0.96 | $0.96 | 14000 |
| 2023-05-24 | 0.99 | $0.98 | 28700 |
| 2023-05-23 | 1.01 | $1.00 | 55800 |
| 2023-05-19 | 1.04 | $1.00 | 13300 |
| 2023-05-18 | 1.07 | $1.03 | 3200 |
| 2023-05-17 | 1.10 | $1.03 | 18200 |
| 2023-05-16 | 1.14 | $1.04 | 54400 |
| 2023-05-15 | 1.18 | $1.08 | 130900 |
| 2023-05-12 | 1.22 | $1.15 | 7800 |
| 2023-05-11 | 1.25 | $1.16 | 5600 |
| 2023-05-10 | 1.28 | $1.22 | 7000 |
| 2023-05-09 | 1.30 | $1.26 | 800 |
| 2023-05-08 | 1.31 | $1.27 | 53900 |
| 2023-05-05 | 1.32 | $1.29 | 34200 |
| 2023-05-04 | 1.33 | $1.29 | 43300 |
| 2023-05-03 | 1.33 | $1.31 | 3200 |
| 2023-05-02 | 1.33 | $1.31 | 5300 |
| 2023-05-01 | 1.33 | $1.31 | 28700 |
| 2023-04-28 | 1.32 | $1.38 | 41500 |
| 2023-04-27 | 1.30 | $1.30 | 151800 |
| 2023-04-26 | 1.29 | $1.28 | 1600 |
| 2023-04-25 | 1.29 | $1.30 | 61000 |
| 2023-04-24 | 1.27 | $1.27 | 27000 |
| 2023-04-21 | 1.27 | $1.25 | 7400 |
| 2023-04-20 | 1.27 | $1.28 | 183700 |
| 2023-04-19 | 1.26 | $1.29 | 345100 |
| 2023-04-18 | 1.24 | $1.28 | 100 |
| 2023-04-17 | 1.22 | $1.26 | 224200 |
| 2023-04-14 | 1.21 | $1.21 | 6500 |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | 34100 |
| 2023-04-11 | 1.20 | $1.17 | 14900 |
| 2023-04-10 | 1.20 | $1.16 | 3600 |
| 2023-04-06 | 1.21 | $1.14 | 11400 |
| 2023-04-05 | 1.23 | $1.12 | 52300 |
| 2023-04-04 | 1.25 | $1.18 | 69100 |
| 2023-04-03 | 1.27 | $1.25 | 10200 |
| 2023-03-31 | 1.26 | $1.25 | 169700 |
| 2023-03-30 | 1.25 | $1.32 | 42200 |
| 2023-03-29 | 1.21 | $1.24 | 17000 |
| 2023-03-28 | 1.19 | $1.23 | 48800 |
| 2023-03-27 | 1.17 | $1.15 | 18400 |
| 2023-03-24 | 1.16 | $1.10 | 300 |
| 2023-03-23 | 1.17 | $1.08 | 26900 |
| 2023-03-22 | 1.19 | $1.15 | 36900 |
| 2023-03-21 | 1.19 | $1.12 | 32900 |
| 2023-03-20 | 1.20 | $1.13 | 26700 |
| 2023-03-17 | 1.21 | $1.17 | 1500 |
| 2023-03-16 | 1.20 | $1.20 | 11200 |
| 2023-03-15 | 1.18 | $1.18 | 4300 |
| 2023-03-14 | 1.17 | $1.20 | 11300 |
| 2023-03-13 | 1.14 | $1.21 | 396800 |
| 2023-03-10 | 1.10 | $1.20 | 328600 |
| 2023-03-09 | 1.05 | $1.06 | 22200 |
| 2023-03-08 | 1.04 | $1.07 | 48700 |
| 2023-03-07 | 1.03 | $1.04 | 23800 |
| 2023-03-06 | 1.02 | $1.09 | 46100 |
| 2023-03-03 | 0.99 | $1.08 | 63400 |
| 2023-03-02 | 0.96 | $1.02 | 44200 |
| 2023-03-01 | 0.94 | $0.94 | 41300 |
| 2023-02-28 | 0.94 | $0.93 | 14000 |
| 2023-02-27 | 0.94 | $0.96 | 1000 |
| 2023-02-24 | 0.94 | $0.94 | 51000 |
| 2023-02-23 | 0.94 | $0.95 | 94000 |
| 2023-02-22 | 0.95 | $0.95 | 13100 |
| 2023-02-21 | 0.95 | $0.97 | 171800 |
| 2023-02-17 | 0.94 | $0.94 | 132300 |
| 2023-02-16 | 0.95 | $1.00 | 4100 |
| 2023-02-15 | 0.94 | $1.03 | 38500 |
| 2023-02-14 | 0.92 | $0.96 | 34000 |
| 2023-02-13 | 0.91 | $0.96 | 4000 |
| 2023-02-10 | 0.91 | $0.92 | 127900 |
| 2023-02-09 | 0.91 | $0.91 | 1.7M |
| 2023-02-08 | 0.93 | $0.89 | 22200 |
| 2023-02-07 | 0.95 | $0.95 | 1000 |
| 2023-02-06 | 0.96 | $0.96 | 133800 |
| 2023-02-03 | 0.97 | $0.95 | 17200 |
| 2023-02-02 | 0.98 | $0.99 | 7900 |
| 2023-02-01 | 0.99 | $0.98 | 3900 |
| 2023-01-31 | 1.00 | $1.00 | 145800 |
| 2023-01-30 | 1.01 | $1.00 | 89000 |
| 2023-01-27 | 1.03 | $1.03 | 7700 |
| 2023-01-26 | 1.03 | $1.03 | 20300 |
| 2023-01-25 | 1.04 | $1.08 | 200 |
| 2023-01-24 | 1.04 | $1.05 | 30700 |
| 2023-01-23 | 1.05 | $1.01 | 39800 |
| 2023-01-20 | 1.07 | $1.10 | 1500 |
| 2023-01-19 | 1.06 | $1.05 | 8700 |
| 2023-01-18 | 1.07 | $1.00 | 23000 |
| 2023-01-17 | 1.10 | $1.10 | 600 |
| 2023-01-16 | 1.11 | $1.14 | 2100 |
| 2023-01-13 | 1.11 | $1.05 | 65500 |
| 2023-01-12 | 1.13 | $1.10 | 57800 |
| 2023-01-11 | 1.14 | $1.15 | 7800 |
| 2023-01-10 | 1.14 | $1.15 | 13500 |
| 2023-01-09 | 1.14 | $1.15 | 2700 |
| 2023-01-06 | 1.14 | $1.13 | 7000 |
| 2023-01-05 | 1.15 | $1.13 | 8600 |
| 2023-01-04 | 1.16 | $1.14 | 17100 |
| 2023-01-03 | 1.17 | $1.16 | 29600 |
| 2022-12-30 | 1.17 | $1.17 | 92200 |
| 2022-12-29 | 1.18 | $1.24 | 63200 |
| 2022-12-28 | 1.16 | $1.13 | 149600 |
| 2022-12-23 | 1.17 | $1.17 | 19700 |
| 2022-12-22 | 1.17 | $1.17 | 1300 |
| 2022-12-21 | 1.17 | $1.17 | 26800 |
| 2022-12-20 | 1.18 | $1.15 | 19400 |
| 2022-12-19 | 1.19 | $1.18 | 25200 |
| 2022-12-16 | 1.19 | $1.20 | 800 |
| 2022-12-15 | 1.19 | $1.18 | 2700 |
| 2022-12-14 | 1.20 | $1.17 | 1100 |
| 2022-12-13 | 1.21 | $1.18 | 531200 |
| 2022-12-12 | 1.22 | $1.15 | 78800 |
| 2022-12-09 | 1.23 | $1.20 | 9400 |
| 2022-12-08 | 1.24 | $1.29 | 8100 |
| 2022-12-07 | 1.22 | $1.23 | 8400 |
| 2022-12-06 | 1.22 | $1.24 | 154000 |
| 2022-12-05 | 1.21 | $1.25 | 186200 |
| 2022-12-02 | 1.20 | $1.21 | 15400 |
| 2022-12-01 | 1.20 | $1.20 | 26100 |
| 2022-11-30 | 1.20 | $1.22 | 15000 |
| 2022-11-29 | 1.19 | $1.18 | 3800 |
| 2022-11-28 | 1.20 | $1.20 | 10400 |
| 2022-11-25 | 1.20 | $1.18 | 700 |
| 2022-11-24 | 1.20 | $1.15 | 34700 |
| 2022-11-23 | 1.22 | $1.21 | 4600 |
| 2022-11-22 | 1.22 | $1.25 | 6500 |
| 2022-11-21 | 1.22 | $1.30 | 9000 |
| 2022-11-18 | 1.19 | $1.30 | 73100 |
| 2022-11-17 | 1.16 | $1.20 | 20800 |
| 2022-11-16 | 1.15 | $1.18 | 1300 |
| 2022-11-15 | 1.15 | $1.20 | 6400 |
| 2022-11-14 | 1.15 | $1.15 | 9600 |
| 2022-11-11 | 1.16 | $1.17 | 3000 |
| 2022-11-10 | 1.16 | $1.17 | 63800 |
| 2022-11-09 | 1.17 | $1.22 | 5100 |
| 2022-11-08 | 1.17 | $1.20 | 58200 |
| 2022-11-07 | 1.17 | $1.18 | 7200 |
| 2022-11-04 | 1.18 | $1.18 | 35600 |
| 2022-11-03 | 1.19 | $1.18 | 11900 |
| 2022-11-02 | 1.21 | $1.22 | 76200 |
| 2022-11-01 | 1.21 | $1.22 | 37700 |
| 2022-10-31 | 1.22 | $1.25 | 72700 |
| 2022-10-28 | 1.23 | $1.23 | 6500 |
| 2022-10-27 | 1.24 | $1.22 | 290800 |
| 2022-10-26 | 1.25 | $1.28 | 300 |
| 2022-10-25 | 1.26 | $1.24 | 6600 |
| 2022-10-24 | 1.27 | $1.24 | 19700 |
| 2022-10-21 | 1.29 | $1.27 | 24800 |
| 2022-10-20 | 1.31 | $1.28 | 80700 |
| 2022-10-19 | 1.33 | $1.29 | 11200 |
| 2022-10-18 | 1.34 | $1.30 | 2400 |
| 2022-10-17 | 1.36 | $1.31 | 25300 |
| 2022-10-14 | 1.38 | $1.33 | 4100 |
| 2022-10-13 | 1.40 | $1.35 | 4200 |
| 2022-10-12 | 1.41 | $1.37 | 13500 |
| 2022-10-11 | 1.42 | $1.38 | 6700 |
| 2022-10-07 | 1.43 | $1.42 | 7800 |
| 2022-10-06 | 1.43 | $1.44 | 5500 |
| 2022-10-05 | 1.43 | $1.45 | 9300 |
| 2022-10-04 | 1.41 | $1.38 | 120600 |
| 2022-10-03 | 1.42 | $1.44 | 128400 |
| 2022-09-30 | 1.41 | $1.50 | 215200 |
| 2022-09-29 | 1.37 | $1.33 | 225300 |
| 2022-09-28 | 1.38 | $1.33 | 21900 |
| 2022-09-27 | 1.40 | $1.32 | 37600 |
| 2022-09-26 | 1.42 | $1.32 | 2500 |
| 2022-09-23 | 1.44 | $1.32 | 85100 |
| 2022-09-22 | 1.47 | $1.30 | 144500 |
| 2022-09-21 | 1.50 | $1.47 | 85900 |
| 2022-09-20 | 1.50 | $1.51 | 125300 |
| 2022-09-19 | 1.47 | $1.48 | 20600 |
| 2022-09-16 | 1.45 | $1.59 | 25200 |
| 2022-09-15 | 1.39 | $1.51 | 40400 |
| 2022-09-14 | 1.34 | $1.55 | 49100 |
| 2022-09-13 | 1.26 | $1.40 | 140700 |
| 2022-09-12 | 1.22 | $1.23 | 57900 |
| 2022-09-09 | 1.22 | $1.20 | 171500 |
| 2022-09-08 | 1.23 | $1.25 | 200 |
| 2022-09-07 | 1.23 | $1.20 | 1000 |
| 2022-09-06 | 1.25 | $1.14 | 46200 |
| 2022-09-02 | 1.28 | $1.27 | 18400 |
| 2022-09-01 | 1.29 | $1.27 | 6100 |
| 2022-08-31 | 1.29 | $1.27 | 27300 |
| 2022-08-30 | 1.30 | $1.26 | 50200 |
| 2022-08-29 | 1.31 | $1.32 | 44500 |
| 2022-08-26 | 1.30 | $1.28 | 22900 |
| 2022-08-25 | 1.30 | $1.27 | 52400 |
| 2022-08-24 | 1.31 | $1.32 | 3300 |
| 2022-08-23 | 1.30 | $1.28 | 48100 |
| 2022-08-22 | 1.30 | $1.28 | 800 |
| 2022-08-19 | 1.31 | $1.30 | 1100 |
| 2022-08-18 | 1.30 | $1.28 | 121700 |
| 2022-08-17 | 1.31 | $1.30 | 2000 |
| 2022-08-16 | 1.30 | $1.31 | 5700 |
| 2022-08-15 | 1.30 | $1.33 | 2500 |
| 2022-08-12 | 1.28 | $1.32 | 7800 |
| 2022-08-11 | 1.27 | $1.31 | 105900 |
| 2022-08-10 | 1.26 | $1.30 | 28600 |
| 2022-08-09 | 1.24 | $1.28 | 800 |
| 2022-08-08 | 1.23 | $1.25 | 16400 |
| 2022-08-05 | 1.23 | $1.25 | 8900 |
| 2022-08-04 | 1.23 | $1.24 | 7200 |
| 2022-08-03 | 1.23 | $1.24 | 47400 |
| 2022-08-02 | 1.23 | $1.28 | 7300 |
| 2022-07-29 | 1.22 | $1.30 | 49800 |
| 2022-07-28 | 1.20 | $1.20 | 7200 |
| 2022-07-27 | 1.21 | $1.20 | 63000 |
| 2022-07-26 | 1.22 | $1.23 | 2100 |
| 2022-07-25 | 1.22 | $1.23 | 20900 |
| 2022-07-22 | 1.23 | $1.23 | 21200 |
| 2022-07-21 | 1.24 | $1.29 | 40700 |
| 2022-07-20 | 1.23 | $1.26 | 17300 |
| 2022-07-19 | 1.23 | $1.23 | 445700 |
| 2022-07-18 | 1.25 | $1.25 | 44700 |
| 2022-07-15 | 1.26 | $1.29 | 5900 |
| 2022-07-14 | 1.26 | $1.29 | 6200 |
| 2022-07-13 | 1.26 | $1.27 | 9000 |
| 2022-07-12 | 1.27 | $1.24 | 183000 |
| 2022-07-11 | 1.29 | $1.29 | 40900 |
| 2022-07-08 | 1.30 | $1.23 | 14800 |
| 2022-07-07 | 1.34 | $1.39 | 24500 |
| 2022-07-06 | 1.33 | $1.28 | 70500 |
| 2022-07-05 | 1.36 | $1.30 | 2300 |
| 2022-07-04 | 1.38 | $1.30 | 5000 |
| 2022-06-30 | 1.41 | $1.35 | 35700 |
| 2022-06-29 | 1.43 | $1.35 | 7000 |
| 2022-06-28 | 1.46 | $1.35 | 40400 |
| 2022-06-27 | 1.49 | $1.40 | 63200 |
| 2022-06-24 | 1.51 | $1.41 | 54000 |
| 2022-06-23 | 1.54 | $1.50 | 12000 |
| 2022-06-22 | 1.54 | $1.50 | 500 |
| 2022-06-21 | 1.54 | $1.57 | 102700 |
| 2022-06-20 | 1.51 | $1.61 | 24300 |
| 2022-06-17 | 1.47 | $1.40 | 315800 |
| 2022-06-16 | 1.48 | $1.35 | 41000 |
| 2022-06-15 | 1.51 | $1.41 | 4500 |
| 2022-06-14 | 1.53 | $1.50 | 225000 |
| 2022-06-13 | 1.52 | $1.50 | 43500 |
| 2022-06-10 | 1.51 | $1.56 | 106400 |
| 2022-06-09 | 1.48 | $1.67 | 437000 |
| 2022-06-08 | 1.40 | $1.70 | 423300 |
| 2022-06-07 | 1.30 | $1.41 | 102500 |
| 2022-06-06 | 1.26 | $1.25 | 13400 |
| 2022-06-03 | 1.28 | $1.25 | 31000 |
| 2022-06-02 | 1.29 | $1.29 | 7500 |
| 2022-06-01 | 1.29 | $1.30 | 67600 |
| 2022-05-31 | 1.30 | $1.30 | 1000 |
| 2022-05-30 | 1.30 | $1.31 | 9400 |
| 2022-05-27 | 1.31 | $1.37 | 56200 |
| 2022-05-26 | 1.29 | $1.30 | 4700 |
| 2022-05-25 | 1.30 | $1.35 | 29200 |
| 2022-05-24 | 1.29 | $1.34 | 100 |
| 2022-05-20 | 1.28 | $1.35 | 400 |
| 2022-05-19 | 1.27 | $1.36 | 16500 |
| 2022-05-18 | 1.26 | $1.37 | 62600 |
| 2022-05-17 | 1.24 | $1.40 | 110500 |
| 2022-05-16 | 1.21 | $1.23 | 50300 |
| 2022-05-13 | 1.22 | $1.23 | 17800 |
| 2022-05-12 | 1.25 | $1.23 | 59700 |
| 2022-05-11 | 1.28 | $1.37 | 37700 |
| 2022-05-10 | 1.27 | $1.24 | 22900 |
| 2022-05-09 | 1.30 | $1.25 | 97400 |
| 2022-05-06 | 1.34 | $1.36 | 69500 |
| 2022-05-05 | 1.36 | $1.40 | 7100 |
| 2022-05-04 | 1.37 | $1.46 | 11700 |
| 2022-05-03 | 1.36 | $1.41 | 13200 |
| 2022-05-02 | 1.36 | $1.42 | 2600 |
| 2022-04-29 | 1.37 | $1.40 | 54300 |
| 2022-04-28 | 1.39 | $1.45 | 24500 |
| 2022-04-27 | 1.39 | $1.40 | 33900 |
| 2022-04-26 | 1.42 | $1.46 | 19400 |
| 2022-04-25 | 1.43 | $1.36 | 71500 |
| 2022-04-22 | 1.48 | $1.50 | 18500 |
| 2022-04-21 | 1.49 | $1.54 | 155800 |
| 2022-04-20 | 1.50 | $1.50 | 152100 |
| 2022-04-19 | 1.52 | $1.51 | 2300 |
| 2022-04-18 | 1.55 | $1.52 | 86300 |
| 2022-04-14 | 1.58 | $1.51 | 155600 |
| 2022-04-13 | 1.61 | $1.56 | 3400 |
| 2022-04-12 | 1.64 | $1.55 | 83800 |
| 2022-04-11 | 1.68 | $1.66 | 15300 |
| 2022-04-08 | 1.70 | $1.58 | 57400 |
| 2022-04-07 | 1.74 | $1.71 | 27700 |
| 2022-04-06 | 1.75 | $1.75 | 41100 |
| 2022-04-05 | 1.75 | $1.80 | 81800 |
| 2022-04-04 | 1.73 | $1.92 | 151600 |
| 2022-04-01 | 1.67 | $1.55 | 77500 |
| 2022-03-31 | 1.72 | $1.52 | 33900 |
| 2022-03-30 | 1.78 | $1.58 | 123700 |
| 2022-03-29 | 1.83 | $1.52 | 285400 |
| 2022-03-28 | 1.91 | $1.66 | 63400 |
| 2022-03-25 | 1.97 | $1.75 | 108800 |
| 2022-03-24 | 2.00 | $1.89 | 220100 |
| 2022-03-23 | 1.99 | $1.98 | 17600 |
| 2022-03-22 | 1.95 | $1.97 | 29600 |
| 2022-03-21 | 1.90 | $1.92 | 32600 |
| 2022-03-18 | 1.85 | $1.90 | 118000 |
| 2022-03-17 | 1.80 | $1.99 | 389000 |
| 2022-03-16 | 1.70 | $1.79 | 96900 |
| 2022-03-15 | 1.64 | $1.67 | 42800 |
| 2022-03-14 | 1.60 | $1.60 | 221000 |
| 2022-03-11 | 1.57 | $1.78 | 565700 |
| 2022-03-10 | 1.47 | $1.63 | 349100 |
| 2022-03-09 | 1.40 | $1.39 | 113100 |
| 2022-03-08 | 1.39 | $1.50 | 462600 |
| 2022-03-07 | 1.34 | $1.31 | 219800 |
| 2022-03-04 | 1.34 | $1.25 | 3300 |
| 2022-03-03 | 1.36 | $1.28 | 52000 |
| 2022-03-02 | 1.36 | $1.26 | 42900 |
| 2022-03-01 | 1.37 | $1.28 | 56800 |
| 2022-02-28 | 1.38 | $1.30 | 256500 |
| 2022-02-25 | 1.38 | $1.25 | 18800 |
| 2022-02-24 | 1.39 | $1.30 | 99900 |
| 2022-02-23 | 1.39 | $1.30 | 476000 |
| 2022-02-22 | 1.38 | $1.16 | 196900 |
| 2022-02-18 | 1.41 | $1.30 | 54400 |
| 2022-02-17 | 1.39 | $1.35 | 166600 |
| 2022-02-16 | 1.36 | $1.27 | 163000 |
| 2022-02-15 | 1.34 | $1.34 | 53300 |
| 2022-02-14 | 1.29 | $1.33 | 598400 |
| 2022-02-11 | 1.23 | $1.22 | 272200 |
| 2022-02-10 | 1.18 | $1.10 | 240500 |
| 2022-02-09 | 1.17 | $1.17 | 815400 |
| 2022-02-08 | 1.12 | $1.11 | 192300 |
| 2022-02-07 | 1.07 | $1.18 | 552400 |
| 2022-02-04 | 0.99 | $1.04 | 287400 |
| 2022-02-03 | 0.94 | $1.02 | 676400 |
| 2022-02-02 | 0.87 | $0.97 | 325200 |
| 2022-02-01 | 0.81 | $0.92 | 831200 |
| 2022-01-31 | 0.74 | $0.82 | 243800 |
| 2022-01-28 | 0.69 | $0.75 | 257000 |
| 2022-01-27 | 0.65 | $0.72 | 445600 |
| 2022-01-26 | 0.60 | $0.66 | 298600 |
| 2022-01-25 | 0.57 | $0.58 | 142800 |
| 2022-01-24 | 0.55 | $0.57 | 119000 |
| 2022-01-21 | 0.53 | $0.57 | 299600 |
| 2022-01-20 | 0.51 | $0.54 | 240100 |
| 2022-01-19 | 0.49 | $0.52 | 157500 |
| 2022-01-18 | 0.46 | $0.46 | 117000 |
| 2022-01-17 | 0.46 | $0.45 | 66100 |
| 2022-01-14 | 0.45 | $0.42 | 19200 |
| 2022-01-13 | 0.45 | $0.42 | 22000 |
| 2022-01-12 | 0.45 | $0.41 | 2700 |
| 2022-01-11 | 0.45 | $0.41 | 96900 |
| 2022-01-10 | 0.45 | $0.44 | 16300 |
| 2022-01-07 | 0.45 | $0.43 | 6100 |
| 2022-01-06 | 0.44 | $0.44 | 100400 |
| 2022-01-05 | 0.42 | $0.41 | 28000 |
| 2022-01-04 | 0.42 | $0.39 | 60000 |
| 2021-12-31 | 0.41 | $0.39 | 43500 |
| 2021-12-30 | 0.41 | $0.43 | 103100 |
| 2021-12-29 | 0.39 | $0.40 | 108600 |
| 2021-12-24 | 0.37 | $0.40 | 17500 |
| 2021-12-23 | 0.35 | $0.40 | 165200 |
| 2021-12-22 | 0.32 | $0.37 | 87500 |
| 2021-12-21 | 0.30 | $0.36 | 134600 |
| 2021-12-20 | 0.27 | $0.30 | 170500 |
| 2021-12-17 | 0.26 | $0.28 | 99700 |
| 2021-12-16 | 0.25 | $0.28 | 23000 |
| 2021-12-15 | 0.24 | $0.25 | 28800 |
| 2021-12-14 | 0.24 | $0.24 | 42000 |
| 2021-12-13 | 0.24 | $0.24 | 24000 |
| 2021-12-10 | 0.24 | $0.24 | 48000 |
| 2021-12-09 | 0.24 | $0.24 | 16000 |
| 2021-12-08 | 0.24 | $0.24 | 600 |
| 2021-12-07 | 0.24 | $0.24 | 122200 |
| 2021-12-06 | 0.24 | $0.23 | 76000 |
| 2021-12-03 | 0.25 | $0.25 | 19000 |
| 2021-12-02 | 0.24 | $0.26 | 23900 |
| 2021-12-01 | 0.24 | $0.24 | 7500 |
| 2021-11-30 | 0.24 | $0.25 | 55900 |
| 2021-11-29 | 0.23 | $0.23 | 23700 |
| 2021-11-26 | 0.24 | $0.24 | 11700 |
| 2021-11-25 | 0.24 | $0.24 | 5100 |
| 2021-11-24 | 0.24 | $0.25 | 13100 |
| 2021-11-23 | 0.23 | $0.25 | 85500 |
| 2021-11-22 | 0.23 | $0.24 | 2900 |
| 2021-11-19 | 0.23 | $0.24 | 50400 |
| 2021-11-18 | 0.23 | $0.24 | 9100 |
| 2021-11-17 | 0.23 | $0.22 | 14500 |
| 2021-11-16 | 0.23 | $0.24 | 54500 |
| 2021-11-15 | 0.23 | $0.24 | 264900 |
| 2021-11-12 | 0.24 | $0.25 | 34700 |
| 2021-11-11 | 0.23 | $0.24 | 3600 |
| 2021-11-10 | 0.24 | $0.24 | 74500 |
| 2021-11-09 | 0.24 | $0.27 | 20100 |
| 2021-11-08 | 0.24 | $0.26 | 30700 |
| 2021-11-05 | 0.24 | $0.26 | 30200 |
| 2021-11-04 | 0.24 | $0.26 | 13000 |
| 2021-11-03 | 0.24 | $0.25 | 11000 |
| 2021-11-02 | 0.24 | $0.25 | 13000 |
| 2021-11-01 | 0.24 | $0.24 | 3000 |
| 2021-10-29 | 0.25 | $0.24 | 55000 |
| 2021-10-28 | 0.26 | $0.23 | 225300 |
| 2021-10-27 | 0.28 | $0.23 | 236700 |
| 2021-10-26 | 0.30 | $0.30 | 106500 |
| 2021-10-25 | 0.31 | $0.28 | 62500 |
| 2021-10-22 | 0.32 | $0.30 | 162200 |
| 2021-10-21 | 0.33 | $0.32 | 70700 |
| 2021-10-20 | 0.34 | $0.35 | 69000 |
| 2021-10-19 | 0.34 | $0.34 | — |
| 2021-10-18 | 0.34 | $0.34 | 17300 |
| 2021-10-15 | 0.34 | $0.36 | 47100 |
| 2021-10-14 | 0.33 | $0.33 | 14000 |
| 2021-10-13 | 0.34 | $0.34 | 17200 |
| 2021-10-12 | 0.34 | $0.34 | 45100 |
| 2021-10-08 | 0.35 | $0.34 | 23100 |
| 2021-10-07 | 0.35 | $0.35 | 3700 |
| 2021-10-06 | 0.35 | $0.34 | 32500 |
| 2021-10-05 | 0.36 | $0.36 | 136000 |
| 2021-10-04 | 0.36 | $0.33 | 468600 |
| 2021-10-01 | 0.38 | $0.36 | 39300 |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | 20400 |
| 2021-09-28 | 0.38 | $0.38 | 17500 |
| 2021-09-27 | 0.39 | $0.37 | 10200 |
| 2021-09-24 | 0.39 | $0.38 | 17600 |
| 2021-09-23 | 0.39 | $0.40 | 1500 |
| 2021-09-22 | 0.39 | $0.39 | 17600 |
| 2021-09-21 | 0.39 | $0.38 | 19600 |
| 2021-09-20 | 0.40 | $0.40 | 8000 |
| 2021-09-17 | 0.39 | $0.40 | 2200 |
| 2021-09-16 | 0.39 | $0.42 | 2000 |
| 2021-09-15 | 0.38 | $0.40 | 25400 |
| 2021-09-14 | 0.38 | $0.41 | 30700 |
| 2021-09-13 | 0.37 | $0.35 | 38500 |
| 2021-09-10 | 0.37 | $0.38 | 16500 |
| 2021-09-09 | 0.38 | $0.39 | 13000 |
| 2021-09-08 | 0.37 | $0.40 | 6500 |
| 2021-09-07 | 0.37 | $0.37 | 2000 |
| 2021-09-03 | 0.37 | $0.36 | 32600 |
| 2021-09-02 | 0.38 | $0.37 | 11700 |
| 2021-09-01 | 0.38 | $0.36 | 59600 |
| 2021-08-31 | 0.39 | $0.38 | 1500 |
| 2021-08-30 | 0.40 | $0.39 | 4100 |
| 2021-08-27 | 0.41 | $0.40 | 21500 |
| 2021-08-26 | 0.41 | $0.39 | 400 |
| 2021-08-25 | 0.42 | $0.39 | 17700 |
| 2021-08-24 | 0.43 | $0.41 | 9200 |
| 2021-08-23 | 0.43 | $0.42 | 17000 |
| 2021-08-20 | 0.43 | $0.44 | — |
| 2021-08-19 | 0.43 | $0.44 | 11800 |
| 2021-08-18 | 0.43 | $0.43 | 71500 |
| 2021-08-17 | 0.43 | $0.41 | 34500 |
| 2021-08-16 | 0.43 | $0.44 | 49100 |
| 2021-08-13 | 0.43 | $0.44 | 4000 |
| 2021-08-12 | 0.43 | $0.44 | 47300 |
| 2021-08-11 | 0.43 | $0.44 | 9100 |
| 2021-08-10 | 0.42 | $0.45 | 6500 |
| 2021-08-09 | 0.41 | $0.44 | 2800 |
| 2021-08-06 | 0.41 | $0.43 | 25100 |
| 2021-08-05 | 0.40 | $0.44 | 60900 |
| 2021-08-04 | 0.40 | $0.41 | 57900 |
| 2021-08-03 | 0.40 | $0.40 | 81800 |
| 2021-07-30 | 0.40 | $0.41 | 14000 |
| 2021-07-29 | 0.41 | $0.43 | 8500 |
| 2021-07-28 | 0.41 | $0.43 | 98500 |
| 2021-07-27 | 0.40 | $0.41 | 4500 |
| 2021-07-26 | 0.41 | $0.41 | 285800 |
| 2021-07-23 | 0.41 | $0.42 | 73300 |
| 2021-07-22 | 0.42 | $0.42 | 48600 |
| 2021-07-21 | 0.43 | $0.41 | 30300 |
| 2021-07-20 | 0.44 | $0.45 | 2500 |
| 2021-07-19 | 0.44 | $0.45 | 57200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.70
2026-07-15
Close Price
$0.79
Vol: 426200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.11
Average
49.54
Maximum
94.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.70 | $0.79 | 426200 |
| 2026-07-14 | 34.83 | $0.84 | 82501 |
| 2026-07-13 | 35.75 | $0.85 | 21412 |
| 2026-07-10 | 37.62 | $0.87 | 86300 |
| 2026-07-09 | 38.58 | $0.88 | 141600 |
| 2026-07-08 | 37.06 | $0.87 | 1400 |
| 2026-07-07 | 37.06 | $0.87 | 91605 |
| 2026-07-06 | 39.26 | $0.90 | 88700 |
| 2026-07-03 | 42.64 | $0.93 | 115500 |
| 2026-07-02 | 41.27 | $0.92 | 346419 |
| 2026-06-30 | 39.90 | $0.91 | 109900 |
| 2026-06-29 | 39.90 | $0.91 | 37520 |
| 2026-06-26 | 37.27 | $0.89 | 183547 |
| 2026-06-25 | 37.66 | $0.90 | 90200 |
| 2026-06-24 | 39.64 | $0.92 | 404436 |
| 2026-06-23 | 37.13 | $0.90 | 29500 |
| 2026-06-22 | 37.88 | $0.91 | 235501 |
| 2026-06-19 | 39.39 | $0.93 | 70800 |
| 2026-06-18 | 38.22 | $0.92 | 53500 |
| 2026-06-17 | 38.93 | $0.93 | 229500 |
| 2026-06-16 | 40.36 | $0.95 | 333500 |
| 2026-06-15 | 41.08 | $0.96 | 23600 |
| 2026-06-12 | 40.07 | $0.95 | 27500 |
| 2026-06-11 | 40.73 | $0.96 | 40700 |
| 2026-06-10 | 40.73 | $0.96 | 421501 |
| 2026-06-09 | 41.35 | $0.97 | 116126 |
| 2026-06-08 | 46.74 | $1.05 | 37828 |
| 2026-06-05 | 48.23 | $1.07 | 60005 |
| 2026-06-04 | 49.74 | $1.09 | 68300 |
| 2026-06-03 | 54.61 | $1.15 | 3720 |
| 2026-06-02 | 54.61 | $1.15 | 500200 |
| 2026-06-01 | 53.93 | $1.14 | 54100 |
| 2026-05-29 | 56.33 | $1.17 | 41700 |
| 2026-05-28 | 58.81 | $1.20 | 92300 |
| 2026-05-27 | 52.12 | $1.10 | 67900 |
| 2026-05-26 | 52.12 | $1.10 | 63400 |
| 2026-05-25 | 53.70 | $1.12 | 16016 |
| 2026-05-22 | 55.28 | $1.14 | 221700 |
| 2026-05-21 | 58.57 | $1.18 | 69622 |
| 2026-05-20 | 55.42 | $1.13 | 77139 |
| 2026-05-19 | 51.95 | $1.08 | 244300 |
| 2026-05-15 | 53.54 | $1.10 | 24100 |
| 2026-05-14 | 55.13 | $1.12 | 145900 |
| 2026-05-13 | 48.58 | $1.03 | 84600 |
| 2026-05-12 | 49.34 | $1.04 | 66300 |
| 2026-05-11 | 52.46 | $1.08 | 211603 |
| 2026-05-08 | 54.09 | $1.10 | 38900 |
| 2026-05-07 | 52.69 | $1.08 | 14400 |
| 2026-05-06 | 53.46 | $1.09 | 55010 |
| 2026-05-05 | 51.44 | $1.06 | 43800 |
| 2026-05-04 | 56.92 | $1.13 | 77200 |
| 2026-05-01 | 53.57 | $1.08 | 9200 |
| 2026-04-30 | 55.20 | $1.10 | 88100 |
| 2026-04-29 | 56.85 | $1.12 | 10607 |
| 2026-04-28 | 60.27 | $1.16 | 45000 |
| 2026-04-27 | 61.15 | $1.17 | 91000 |
| 2026-04-24 | 61.15 | $1.17 | 119200 |
| 2026-04-23 | 65.43 | $1.22 | 132900 |
| 2026-04-22 | 71.10 | $1.28 | 407605 |
| 2026-04-21 | 69.86 | $1.25 | 881442 |
| 2026-04-20 | 58.59 | $1.05 | 214705 |
| 2026-04-17 | 49.65 | $0.95 | 281300 |
| 2026-04-16 | 50.69 | $0.96 | 115500 |
| 2026-04-15 | 50.69 | $0.96 | 30000 |
| 2026-04-14 | 50.69 | $0.96 | 60500 |
| 2026-04-13 | 48.85 | $0.94 | 43000 |
| 2026-04-10 | 51.59 | $0.97 | 58206 |
| 2026-04-09 | 51.59 | $0.97 | 91800 |
| 2026-04-08 | 51.59 | $0.97 | 35400 |
| 2026-04-07 | 51.59 | $0.97 | 9005 |
| 2026-04-06 | 50.07 | $0.95 | 290405 |
| 2026-04-02 | 52.42 | $0.98 | 220535 |
| 2026-04-01 | 58.49 | $1.05 | 157105 |
| 2026-03-31 | 52.52 | $0.97 | 154911 |
| 2026-03-30 | 43.89 | $0.88 | 292700 |
| 2026-03-27 | 42.80 | $0.87 | 16000 |
| 2026-03-26 | 46.23 | $0.91 | 13500 |
| 2026-03-25 | 50.04 | $0.95 | 41300 |
| 2026-03-24 | 45.80 | $0.91 | 32220 |
| 2026-03-23 | 45.80 | $0.91 | 8305 |
| 2026-03-20 | 46.69 | $0.92 | 160826 |
| 2026-03-19 | 50.44 | $0.96 | 730500 |
| 2026-03-18 | 52.44 | $0.98 | 95410 |
| 2026-03-17 | 53.45 | $0.99 | 10500 |
| 2026-03-16 | 54.44 | $1.00 | 6200 |
| 2026-03-13 | 56.44 | $1.02 | 54600 |
| 2026-03-12 | 56.44 | $1.02 | 4100 |
| 2026-03-11 | 54.95 | $1.00 | 16739 |
| 2026-03-10 | 54.95 | $1.00 | 133200 |
| 2026-03-09 | 54.24 | $0.99 | 171205 |
| 2026-03-06 | 55.91 | $1.01 | 80403 |
| 2026-03-05 | 58.46 | $1.04 | 144300 |
| 2026-03-04 | 55.91 | $1.00 | 70100 |
| 2026-03-03 | 54.58 | $0.98 | 145900 |
| 2026-03-02 | 55.37 | $0.99 | 58200 |
| 2026-02-27 | 55.37 | $0.99 | 230214 |
| 2026-02-26 | 57.63 | $1.02 | 57400 |
| 2026-02-25 | 55.32 | $0.98 | 36200 |
| 2026-02-24 | 56.79 | $1.00 | 300100 |
| 2026-02-23 | 54.50 | $0.96 | 19646 |
| 2026-02-20 | 53.91 | $0.95 | 110800 |
| 2026-02-19 | 52.17 | $0.92 | 30504 |
| 2026-02-18 | 55.50 | $0.97 | 97135 |
| 2026-02-17 | 57.59 | $1.00 | 177927 |
| 2026-02-13 | 63.67 | $1.08 | 244700 |
| 2026-02-12 | 59.05 | $0.99 | 61500 |
| 2026-02-11 | 63.30 | $1.04 | 898923 |
| 2026-02-10 | 60.02 | $0.98 | 307330 |
| 2026-02-09 | 46.35 | $0.80 | 71000 |
| 2026-02-06 | 38.60 | $0.73 | 6711 |
| 2026-02-05 | 40.18 | $0.75 | 243000 |
| 2026-02-04 | 43.55 | $0.79 | 669500 |
| 2026-02-03 | 49.48 | $0.85 | 73603 |
| 2026-02-02 | 52.90 | $0.88 | 72300 |
| 2026-01-30 | 56.62 | $0.91 | 23600 |
| 2026-01-29 | 62.16 | $0.95 | 23718 |
| 2026-01-28 | 59.32 | $0.92 | 93630 |
| 2026-01-27 | 51.23 | $0.85 | 152732 |
| 2026-01-26 | 54.15 | $0.87 | 46700 |
| 2026-01-23 | 54.15 | $0.87 | 22500 |
| 2026-01-22 | 58.69 | $0.90 | 148521 |
| 2026-01-21 | 52.38 | $0.85 | 82847 |
| 2026-01-20 | 46.12 | $0.81 | 155532 |
| 2026-01-19 | 54.64 | $0.86 | 18511 |
| 2026-01-16 | 52.99 | $0.85 | 174500 |
| 2026-01-15 | 45.44 | $0.81 | 34500 |
| 2026-01-14 | 47.25 | $0.82 | — |
| 2026-01-13 | 47.25 | $0.82 | 7000 |
| 2026-01-12 | 47.25 | $0.82 | 5500 |
| 2026-01-09 | 45.39 | $0.81 | 1500 |
| 2026-01-08 | 45.39 | $0.81 | 17000 |
| 2026-01-07 | 41.68 | $0.79 | 30500 |
| 2026-01-06 | 43.07 | $0.80 | 13500 |
| 2026-01-05 | 37.10 | $0.77 | 9300 |
| 2026-01-02 | 37.10 | $0.77 | — |
| 2025-12-31 | 37.10 | $0.77 | 1600 |
| 2025-12-30 | 38.25 | $0.78 | 45900 |
| 2025-12-29 | 43.34 | $0.82 | 35320 |
| 2025-12-24 | 46.26 | $0.84 | 6000 |
| 2025-12-23 | 47.79 | $0.85 | 19600 |
| 2025-12-22 | 44.29 | $0.83 | 44500 |
| 2025-12-19 | 42.45 | $0.82 | 7500 |
| 2025-12-18 | 43.82 | $0.83 | 5500 |
| 2025-12-17 | 43.82 | $0.83 | 34615 |
| 2025-12-16 | 43.82 | $0.83 | 1000 |
| 2025-12-15 | 42.22 | $0.82 | 40600 |
| 2025-12-12 | 47.34 | $0.86 | 60800 |
| 2025-12-11 | 40.49 | $0.82 | 5210 |
| 2025-12-10 | 41.78 | $0.83 | 179548 |
| 2025-12-09 | 41.78 | $0.83 | 18600 |
| 2025-12-08 | 40.93 | $0.83 | 98800 |
| 2025-12-05 | 40.10 | $0.82 | 33700 |
| 2025-12-04 | 36.71 | $0.80 | 38500 |
| 2025-12-03 | 31.16 | $0.77 | 57010 |
| 2025-12-02 | 33.00 | $0.79 | 4510 |
| 2025-12-01 | 33.94 | $0.80 | 50800 |
| 2025-11-28 | 35.90 | $0.82 | 15000 |
| 2025-11-27 | 32.18 | $0.80 | 500 |
| 2025-11-26 | 32.18 | $0.80 | 74205 |
| 2025-11-25 | 33.05 | $0.81 | 144700 |
| 2025-11-24 | 36.81 | $0.85 | 216300 |
| 2025-11-21 | 33.20 | $0.83 | 37100 |
| 2025-11-20 | 31.34 | $0.82 | 47226 |
| 2025-11-19 | 34.04 | $0.85 | 140100 |
| 2025-11-18 | 38.22 | $0.89 | 2000 |
| 2025-11-17 | 36.36 | $0.88 | 13700 |
| 2025-11-14 | 38.56 | $0.90 | 34545 |
| 2025-11-13 | 40.91 | $0.92 | 170534 |
| 2025-11-12 | 43.43 | $0.94 | 127300 |
| 2025-11-11 | 47.60 | $0.97 | 8500 |
| 2025-11-10 | 42.34 | $0.94 | 11500 |
| 2025-11-07 | 42.34 | $0.94 | 23500 |
| 2025-11-06 | 38.63 | $0.92 | 4000 |
| 2025-11-05 | 39.85 | $0.93 | 34720 |
| 2025-11-04 | 41.08 | $0.94 | 10000 |
| 2025-11-03 | 39.30 | $0.93 | 32020 |
| 2025-10-31 | 44.39 | $0.97 | 7500 |
| 2025-10-30 | 45.80 | $0.98 | 15900 |
| 2025-10-29 | 47.22 | $0.99 | 1000 |
| 2025-10-28 | 48.66 | $1.00 | 2400 |
| 2025-10-27 | 50.11 | $1.01 | 1100 |
| 2025-10-24 | 51.57 | $1.02 | 9200 |
| 2025-10-23 | 47.19 | $0.99 | 147200 |
| 2025-10-22 | 50.05 | $1.01 | 63105 |
| 2025-10-21 | 50.05 | $1.01 | 107400 |
| 2025-10-20 | 48.65 | $1.00 | 101640 |
| 2025-10-17 | 52.90 | $1.03 | 24601 |
| 2025-10-16 | 51.56 | $1.02 | 24300 |
| 2025-10-15 | 48.79 | $1.00 | 24401 |
| 2025-10-14 | 51.59 | $1.02 | 27114 |
| 2025-10-10 | 53.04 | $1.03 | 9300 |
| 2025-10-09 | 51.75 | $1.02 | 25409 |
| 2025-10-08 | 59.48 | $1.07 | 114300 |
| 2025-10-07 | 55.71 | $1.04 | 23517 |
| 2025-10-06 | 49.79 | $1.00 | 40900 |
| 2025-10-03 | 53.17 | $1.02 | 42000 |
| 2025-10-02 | 53.17 | $1.02 | 39500 |
| 2025-10-01 | 50.11 | $1.00 | 187600 |
| 2025-09-30 | 53.42 | $1.02 | 41900 |
| 2025-09-29 | 57.00 | $1.04 | 97800 |
| 2025-09-26 | 54.08 | $1.02 | 5400 |
| 2025-09-25 | 54.08 | $1.02 | 43200 |
| 2025-09-24 | 55.79 | $1.03 | — |
| 2025-09-23 | 55.79 | $1.03 | 4340 |
| 2025-09-22 | 54.49 | $1.02 | 3300 |
| 2025-09-19 | 54.49 | $1.02 | 4700 |
| 2025-09-18 | 59.19 | $1.05 | 16100 |
| 2025-09-17 | 58.05 | $1.04 | 15300 |
| 2025-09-16 | 61.32 | $1.06 | 328200 |
| 2025-09-15 | 53.91 | $1.00 | 247600 |
| 2025-09-12 | 50.93 | $0.98 | 122500 |
| 2025-09-11 | 49.38 | $0.97 | 14000 |
| 2025-09-10 | 44.36 | $0.94 | 21035 |
| 2025-09-09 | 44.36 | $0.94 | 220501 |
| 2025-09-08 | 40.83 | $0.92 | 26500 |
| 2025-09-05 | 46.42 | $0.96 | 9500 |
| 2025-09-04 | 44.62 | $0.95 | 17800 |
| 2025-09-03 | 44.62 | $0.95 | 59841 |
| 2025-09-02 | 47.51 | $0.97 | 63000 |
| 2025-08-29 | 50.62 | $0.99 | 15000 |
| 2025-08-28 | 50.62 | $0.99 | 21200 |
| 2025-08-27 | 50.62 | $0.99 | 42500 |
| 2025-08-26 | 49.19 | $0.98 | 40000 |
| 2025-08-25 | 46.24 | $0.96 | 23010 |
| 2025-08-22 | 47.55 | $0.97 | 46500 |
| 2025-08-21 | 50.26 | $0.99 | 44500 |
| 2025-08-20 | 47.42 | $0.97 | 81000 |
| 2025-08-19 | 45.95 | $0.96 | 16000 |
| 2025-08-18 | 49.92 | $0.99 | 311500 |
| 2025-08-15 | 48.51 | $0.98 | 105000 |
| 2025-08-14 | 47.10 | $0.97 | 95600 |
| 2025-08-13 | 51.10 | $1.00 | 106400 |
| 2025-08-12 | 51.10 | $1.00 | 1010 |
| 2025-08-11 | 53.85 | $1.02 | 174800 |
| 2025-08-08 | 47.08 | $0.97 | 76500 |
| 2025-08-07 | 45.56 | $0.96 | 74000 |
| 2025-08-06 | 49.62 | $0.99 | 33700 |
| 2025-08-05 | 46.61 | $0.97 | 28000 |
| 2025-08-01 | 47.97 | $0.98 | 3800 |
| 2025-07-31 | 50.78 | $1.00 | 48203 |
| 2025-07-30 | 52.24 | $1.01 | 289000 |
| 2025-07-29 | 50.90 | $1.00 | 55200 |
| 2025-07-28 | 49.56 | $0.99 | 45903 |
| 2025-07-25 | 50.88 | $1.00 | 42600 |
| 2025-07-24 | 52.21 | $1.01 | 44800 |
| 2025-07-23 | 56.39 | $1.04 | 19200 |
| 2025-07-22 | 59.40 | $1.06 | 95739 |
| 2025-07-21 | 52.11 | $1.00 | 1300 |
| 2025-07-18 | 55.25 | $1.02 | 35542 |
| 2025-07-17 | 58.61 | $1.04 | 16500 |
| 2025-07-16 | 56.07 | $1.02 | 83800 |
| 2025-07-15 | 56.07 | $1.02 | 19000 |
| 2025-07-14 | 54.82 | $1.01 | 8016 |
| 2025-07-11 | 56.34 | $1.02 | 28500 |
| 2025-07-10 | 52.59 | $0.99 | 58000 |
| 2025-07-09 | 52.59 | $0.99 | 134000 |
| 2025-07-08 | 58.65 | $1.03 | 60100 |
| 2025-07-07 | 58.65 | $1.03 | 67300 |
| 2025-07-04 | 44.12 | $0.93 | 68700 |
| 2025-07-03 | 44.12 | $0.93 | 290600 |
| 2025-07-02 | 42.29 | $0.92 | 80732 |
| 2025-06-30 | 46.65 | $0.95 | 4000 |
| 2025-06-27 | 48.22 | $0.96 | 32000 |
| 2025-06-26 | 49.82 | $0.97 | 5000 |
| 2025-06-25 | 48.19 | $0.96 | 3500 |
| 2025-06-24 | 49.72 | $0.97 | 18000 |
| 2025-06-23 | 48.15 | $0.96 | 73000 |
| 2025-06-20 | 49.62 | $0.97 | 10600 |
| 2025-06-19 | 49.62 | $0.97 | 20000 |
| 2025-06-18 | 51.03 | $0.98 | 3725 |
| 2025-06-17 | 52.44 | $0.99 | 12500 |
| 2025-06-16 | 51.15 | $0.98 | 51400 |
| 2025-06-13 | 47.09 | $0.95 | 6000 |
| 2025-06-12 | 48.36 | $0.96 | 39300 |
| 2025-06-11 | 47.00 | $0.95 | 51300 |
| 2025-06-10 | 47.00 | $0.95 | 15500 |
| 2025-06-09 | 45.71 | $0.94 | 5000 |
| 2025-06-06 | 46.79 | $0.95 | 66800 |
| 2025-06-05 | 47.87 | $0.96 | 67100 |
| 2025-06-04 | 48.94 | $0.97 | 33000 |
| 2025-06-03 | 52.28 | $1.00 | 58600 |
| 2025-06-02 | 57.23 | $1.04 | 167200 |
| 2025-05-30 | 50.56 | $0.98 | 11600 |
| 2025-05-29 | 51.84 | $0.99 | 149401 |
| 2025-05-28 | 51.84 | $0.99 | 79900 |
| 2025-05-27 | 57.05 | $1.03 | 89800 |
| 2025-05-26 | 58.45 | $1.04 | 41100 |
| 2025-05-23 | 58.45 | $1.04 | 45605 |
| 2025-05-22 | 55.50 | $1.01 | 44700 |
| 2025-05-21 | 58.11 | $1.03 | 153405 |
| 2025-05-20 | 60.82 | $1.05 | 157900 |
| 2025-05-16 | 65.16 | $1.08 | 1100 |
| 2025-05-15 | 66.67 | $1.09 | 49000 |
| 2025-05-14 | 66.67 | $1.09 | 158300 |
| 2025-05-13 | 71.12 | $1.12 | 115600 |
| 2025-05-12 | 72.65 | $1.13 | 182700 |
| 2025-05-09 | 77.42 | $1.16 | 96500 |
| 2025-05-08 | 75.92 | $1.13 | 31849 |
| 2025-05-07 | 73.71 | $1.09 | 185000 |
| 2025-05-06 | 73.71 | $1.09 | 83300 |
| 2025-05-05 | 72.57 | $1.07 | 78000 |
| 2025-05-02 | 70.77 | $1.04 | 137900 |
| 2025-05-01 | 65.78 | $0.97 | 202800 |
| 2025-04-30 | 62.30 | $0.93 | 102800 |
| 2025-04-29 | 55.89 | $0.87 | 16500 |
| 2025-04-28 | 57.43 | $0.88 | 49000 |
| 2025-04-25 | 60.62 | $0.90 | 4000 |
| 2025-04-24 | 59.55 | $0.89 | 113900 |
| 2025-04-23 | 56.17 | $0.86 | 37000 |
| 2025-04-22 | 59.31 | $0.88 | 37502 |
| 2025-04-21 | 58.20 | $0.87 | 115300 |
| 2025-04-17 | 57.09 | $0.86 | 73500 |
| 2025-04-16 | 52.27 | $0.82 | 46500 |
| 2025-04-15 | 50.96 | $0.81 | 24000 |
| 2025-04-14 | 48.26 | $0.79 | 4500 |
| 2025-04-11 | 49.56 | $0.80 | 33000 |
| 2025-04-10 | 42.19 | $0.75 | 172600 |
| 2025-04-09 | 44.67 | $0.77 | 245000 |
| 2025-04-08 | 31.25 | $0.70 | 22000 |
| 2025-04-07 | 35.99 | $0.74 | 50100 |
| 2025-04-04 | 35.99 | $0.74 | 43400 |
| 2025-04-03 | 41.70 | $0.78 | 48500 |
| 2025-04-02 | 47.01 | $0.81 | 24000 |
| 2025-04-01 | 47.01 | $0.81 | 106500 |
| 2025-03-31 | 47.01 | $0.81 | 30000 |
| 2025-03-28 | 48.78 | $0.82 | 131500 |
| 2025-03-27 | 49.68 | $0.83 | 54000 |
| 2025-03-26 | 50.55 | $0.83 | 17500 |
| 2025-03-25 | 48.84 | $0.82 | 6000 |
| 2025-03-24 | 48.84 | $0.82 | 7000 |
| 2025-03-21 | 50.42 | $0.83 | 20035 |
| 2025-03-20 | 52.02 | $0.84 | 2500 |
| 2025-03-19 | 50.52 | $0.83 | 8500 |
| 2025-03-18 | 49.02 | $0.82 | 18000 |
| 2025-03-17 | 49.02 | $0.82 | 20500 |
| 2025-03-14 | 47.58 | $0.81 | 147400 |
| 2025-03-13 | 44.61 | $0.79 | 52500 |
| 2025-03-12 | 39.74 | $0.76 | 46500 |
| 2025-03-11 | 43.36 | $0.79 | 15000 |
| 2025-03-10 | 44.65 | $0.80 | 83500 |
| 2025-03-07 | 47.32 | $0.82 | 76200 |
| 2025-03-06 | 50.17 | $0.84 | 16636 |
| 2025-03-05 | 47.15 | $0.82 | 84500 |
| 2025-03-04 | 45.58 | $0.81 | 14900 |
| 2025-03-03 | 51.37 | $0.85 | 4500 |
| 2025-02-28 | 52.97 | $0.86 | 36500 |
| 2025-02-27 | 50.01 | $0.84 | 41000 |
| 2025-02-26 | 43.23 | $0.80 | 32000 |
| 2025-02-25 | 41.34 | $0.79 | 142900 |
| 2025-02-24 | 44.13 | $0.81 | 135000 |
| 2025-02-21 | 45.60 | $0.82 | 3500 |
| 2025-02-20 | 43.83 | $0.81 | 23500 |
| 2025-02-19 | 42.04 | $0.80 | 17515 |
| 2025-02-18 | 40.23 | $0.79 | 39400 |
| 2025-02-14 | 45.64 | $0.83 | 45500 |
| 2025-02-13 | 45.64 | $0.83 | 25100 |
| 2025-02-12 | 47.07 | $0.84 | 12510 |
| 2025-02-11 | 48.51 | $0.85 | 18200 |
| 2025-02-10 | 49.97 | $0.86 | 2000 |
| 2025-02-07 | 46.95 | $0.84 | 17210 |
| 2025-02-06 | 51.37 | $0.87 | 76900 |
| 2025-02-05 | 49.87 | $0.86 | 18025 |
| 2025-02-04 | 51.37 | $0.87 | 42500 |
| 2025-02-03 | 52.89 | $0.88 | 35500 |
| 2025-01-31 | 51.53 | $0.87 | 16500 |
| 2025-01-30 | 48.73 | $0.85 | 54000 |
| 2025-01-29 | 45.75 | $0.83 | 11000 |
| 2025-01-28 | 48.42 | $0.85 | 31000 |
| 2025-01-27 | 46.95 | $0.84 | 31000 |
| 2025-01-24 | 48.26 | $0.85 | 93700 |
| 2025-01-23 | 46.85 | $0.84 | 93700 |
| 2025-01-22 | 48.09 | $0.85 | 500 |
| 2025-01-21 | 46.75 | $0.84 | 15400 |
| 2025-01-20 | 45.41 | $0.83 | 214000 |
| 2025-01-17 | 51.58 | $0.88 | 70000 |
| 2025-01-16 | 44.41 | $0.83 | 37400 |
| 2025-01-15 | 47.06 | $0.85 | 1000 |
| 2025-01-14 | 43.87 | $0.83 | 17000 |
| 2025-01-13 | 43.87 | $0.83 | 30500 |
| 2025-01-10 | 46.39 | $0.85 | 12400 |
| 2025-01-09 | 44.89 | $0.84 | 36200 |
| 2025-01-08 | 50.23 | $0.88 | 2100 |
| 2025-01-07 | 51.70 | $0.89 | 7000 |
| 2025-01-06 | 53.17 | $0.90 | 17323 |
| 2025-01-03 | 53.17 | $0.90 | 49311 |
| 2025-01-02 | 50.63 | $0.88 | 32000 |
| 2024-12-31 | 47.96 | $0.86 | 11000 |
| 2024-12-30 | 50.56 | $0.88 | 36900 |
| 2024-12-27 | 59.81 | $0.94 | 134905 |
| 2024-12-24 | 45.64 | $0.85 | 43000 |
| 2024-12-23 | 45.64 | $0.85 | 8010 |
| 2024-12-20 | 47.31 | $0.86 | 1115 |
| 2024-12-19 | 49.02 | $0.87 | 32510 |
| 2024-12-18 | 52.63 | $0.89 | 105300 |
| 2024-12-17 | 44.92 | $0.85 | 56100 |
| 2024-12-16 | 46.73 | $0.86 | 35000 |
| 2024-12-13 | 52.77 | $0.89 | 67200 |
| 2024-12-12 | 55.03 | $0.90 | — |
| 2024-12-11 | 55.03 | $0.90 | 25500 |
| 2024-12-10 | 57.23 | $0.91 | 45000 |
| 2024-12-09 | 59.50 | $0.92 | 93500 |
| 2024-12-06 | 61.82 | $0.93 | 81000 |
| 2024-12-05 | 57.04 | $0.90 | 23500 |
| 2024-12-04 | 57.04 | $0.90 | 54300 |
| 2024-12-03 | 53.53 | $0.88 | 14500 |
| 2024-12-02 | 55.69 | $0.89 | 56226 |
| 2024-11-29 | 52.01 | $0.87 | 1200 |
| 2024-11-28 | 50.05 | $0.86 | 37100 |
| 2024-11-27 | 52.08 | $0.87 | 35400 |
| 2024-11-26 | 52.08 | $0.87 | 49200 |
| 2024-11-25 | 50.25 | $0.86 | 154100 |
| 2024-11-22 | 50.25 | $0.86 | 20000 |
| 2024-11-21 | 52.04 | $0.87 | 1000 |
| 2024-11-20 | 53.86 | $0.88 | 182000 |
| 2024-11-19 | 50.58 | $0.86 | 11500 |
| 2024-11-18 | 52.34 | $0.87 | 206800 |
| 2024-11-15 | 48.96 | $0.85 | 42500 |
| 2024-11-14 | 48.96 | $0.85 | 40014 |
| 2024-11-13 | 54.17 | $0.88 | 16300 |
| 2024-11-12 | 50.86 | $0.86 | 14523 |
| 2024-11-11 | 49.11 | $0.85 | 4000 |
| 2024-11-08 | 49.11 | $0.85 | 302400 |
| 2024-11-07 | 50.74 | $0.86 | 88500 |
| 2024-11-06 | 49.13 | $0.85 | 91500 |
| 2024-11-05 | 50.70 | $0.86 | 26500 |
| 2024-11-04 | 53.97 | $0.88 | 737000 |
| 2024-11-01 | 47.54 | $0.84 | 596800 |
| 2024-10-31 | 43.82 | $0.82 | 33900 |
| 2024-10-30 | 43.82 | $0.82 | 21500 |
| 2024-10-29 | 48.48 | $0.85 | — |
| 2024-10-28 | 48.48 | $0.85 | — |
| 2024-10-25 | 48.48 | $0.85 | 500 |
| 2024-10-24 | 45.14 | $0.83 | 83142 |
| 2024-10-23 | 48.10 | $0.85 | 5600 |
| 2024-10-22 | 48.10 | $0.85 | 57500 |
| 2024-10-21 | 48.10 | $0.85 | 24000 |
| 2024-10-18 | 45.01 | $0.83 | 12000 |
| 2024-10-17 | 45.01 | $0.83 | 9000 |
| 2024-10-16 | 47.57 | $0.85 | — |
| 2024-10-15 | 47.57 | $0.85 | 25900 |
| 2024-10-11 | 48.82 | $0.86 | 185901 |
| 2024-10-10 | 43.14 | $0.82 | 9323 |
| 2024-10-09 | 43.14 | $0.82 | 61700 |
| 2024-10-08 | 46.64 | $0.85 | 1000 |
| 2024-10-07 | 43.75 | $0.83 | 2500 |
| 2024-10-04 | 46.12 | $0.85 | 10000 |
| 2024-10-03 | 46.12 | $0.85 | 8500 |
| 2024-10-02 | 47.28 | $0.86 | 500 |
| 2024-10-01 | 44.64 | $0.84 | 2010 |
| 2024-09-30 | 43.29 | $0.83 | 18200 |
| 2024-09-27 | 41.94 | $0.82 | 207500 |
| 2024-09-26 | 44.98 | $0.85 | 34409 |
| 2024-09-25 | 48.31 | $0.88 | 6400 |
| 2024-09-24 | 48.31 | $0.88 | 31000 |
| 2024-09-23 | 47.14 | $0.87 | 110700 |
| 2024-09-20 | 48.18 | $0.88 | 23300 |
| 2024-09-19 | 50.29 | $0.90 | 40300 |
| 2024-09-18 | 49.23 | $0.89 | 800 |
| 2024-09-17 | 49.23 | $0.89 | 87000 |
| 2024-09-16 | 45.01 | $0.85 | 12500 |
| 2024-09-13 | 49.94 | $0.90 | 59200 |
| 2024-09-12 | 46.61 | $0.87 | 42700 |
| 2024-09-11 | 47.61 | $0.88 | 110000 |
| 2024-09-10 | 51.86 | $0.92 | 42300 |
| 2024-09-09 | 43.48 | $0.85 | 2140 |
| 2024-09-06 | 43.48 | $0.85 | 91000 |
| 2024-09-05 | 36.33 | $0.80 | 22900 |
| 2024-09-04 | 44.98 | $0.88 | 2000 |
| 2024-09-03 | 39.88 | $0.85 | 14100 |
| 2024-08-30 | 45.18 | $0.89 | — |
| 2024-08-29 | 45.18 | $0.89 | 14000 |
| 2024-08-28 | 45.18 | $0.89 | 18000 |
| 2024-08-27 | 46.50 | $0.90 | 49000 |
| 2024-08-26 | 44.97 | $0.89 | 25500 |
| 2024-08-23 | 44.97 | $0.89 | 2000 |
| 2024-08-22 | 46.17 | $0.90 | 18000 |
| 2024-08-21 | 46.17 | $0.90 | 32000 |
| 2024-08-20 | 48.49 | $0.92 | 30020 |
| 2024-08-19 | 47.23 | $0.91 | 46015 |
| 2024-08-16 | 45.97 | $0.90 | — |
| 2024-08-15 | 45.97 | $0.90 | 35400 |
| 2024-08-14 | 45.97 | $0.90 | 16400 |
| 2024-08-13 | 46.93 | $0.91 | 90503 |
| 2024-08-12 | 44.74 | $0.89 | 47109 |
| 2024-08-09 | 45.63 | $0.90 | 6100 |
| 2024-08-08 | 45.63 | $0.90 | 8200 |
| 2024-08-07 | 52.23 | $0.97 | 14500 |
| 2024-08-06 | 50.28 | $0.95 | 4500 |
| 2024-08-02 | 52.31 | $0.97 | 35000 |
| 2024-08-01 | 56.66 | $1.01 | 18000 |
| 2024-07-31 | 55.79 | $1.00 | 9000 |
| 2024-07-30 | 53.09 | $0.97 | 9000 |
| 2024-07-29 | 57.53 | $1.01 | 32700 |
| 2024-07-26 | 59.91 | $1.03 | 36100 |
| 2024-07-25 | 61.11 | $1.04 | 21500 |
| 2024-07-24 | 60.35 | $1.03 | 57215 |
| 2024-07-23 | 58.03 | $1.00 | 50300 |
| 2024-07-22 | 57.24 | $0.99 | 30838 |
| 2024-07-19 | 56.46 | $0.98 | 33605 |
| 2024-07-18 | 58.49 | $1.00 | 99200 |
| 2024-07-17 | 59.51 | $1.01 | 75700 |
| 2024-07-16 | 64.86 | $1.06 | 41301 |
| 2024-07-15 | 64.25 | $1.05 | 26300 |
| 2024-07-12 | 61.72 | $1.01 | 26000 |
| 2024-07-11 | 62.77 | $1.02 | 39088 |
| 2024-07-10 | 63.81 | $1.03 | 88493 |
| 2024-07-09 | 56.27 | $0.92 | 37001 |
| 2024-07-08 | 56.27 | $0.92 | 95530 |
| 2024-07-05 | 54.72 | $0.90 | 114050 |
| 2024-07-04 | 56.63 | $0.92 | 24502 |
| 2024-07-03 | 62.86 | $0.98 | 14501 |
| 2024-07-02 | 62.86 | $0.98 | 9019 |
| 2024-06-28 | 62.86 | $0.98 | 25600 |
| 2024-06-27 | 64.90 | $1.00 | 128100 |
| 2024-06-26 | 55.23 | $0.86 | 9500 |
| 2024-06-25 | 54.38 | $0.85 | 21500 |
| 2024-06-24 | 57.50 | $0.88 | 5144 |
| 2024-06-21 | 56.71 | $0.87 | 11500 |
| 2024-06-19 | 59.87 | $0.90 | 4000 |
| 2024-06-18 | 57.63 | $0.87 | 30500 |
| 2024-06-17 | 62.02 | $0.91 | 21750 |
| 2024-06-14 | 62.02 | $0.91 | 104033 |
| 2024-06-13 | 66.59 | $0.95 | 76100 |
| 2024-06-12 | 65.38 | $0.93 | 38400 |
| 2024-06-11 | 71.55 | $0.98 | 24400 |
| 2024-06-10 | 74.21 | $1.00 | 27026 |
| 2024-06-07 | 72.77 | $0.97 | 74773 |
| 2024-06-06 | 71.77 | $0.95 | 53010 |
| 2024-06-05 | 69.65 | $0.91 | 283305 |
| 2024-06-04 | 63.06 | $0.81 | 20000 |
| 2024-06-03 | 62.28 | $0.80 | 70700 |
| 2024-05-31 | 62.28 | $0.80 | 18054 |
| 2024-05-30 | 64.74 | $0.82 | 15000 |
| 2024-05-29 | 65.98 | $0.83 | 38210 |
| 2024-05-28 | 64.02 | $0.80 | 42000 |
| 2024-05-27 | 60.40 | $0.75 | 37238 |
| 2024-05-24 | 55.28 | $0.69 | 16000 |
| 2024-05-23 | 60.21 | $0.73 | 159021 |
| 2024-05-22 | 53.29 | $0.66 | 15500 |
| 2024-05-21 | 52.16 | $0.65 | 17010 |
| 2024-05-17 | 52.16 | $0.65 | 35000 |
| 2024-05-16 | 52.16 | $0.65 | 126500 |
| 2024-05-15 | 46.62 | $0.60 | 26750 |
| 2024-05-14 | 41.47 | $0.56 | 42000 |
| 2024-05-13 | 45.66 | $0.60 | 18500 |
| 2024-05-10 | 45.66 | $0.60 | 41901 |
| 2024-05-09 | 43.06 | $0.58 | 46000 |
| 2024-05-08 | 44.06 | $0.59 | 3500 |
| 2024-05-07 | 44.06 | $0.59 | 80500 |
| 2024-05-06 | 42.87 | $0.58 | 2000 |
| 2024-05-03 | 44.68 | $0.60 | 84000 |
| 2024-05-02 | 46.55 | $0.62 | 224500 |
| 2024-05-01 | 37.91 | $0.55 | 22080 |
| 2024-04-30 | 42.58 | $0.60 | 16018 |
| 2024-04-29 | 44.67 | $0.62 | 161550 |
| 2024-04-25 | 44.67 | $0.62 | 500 |
| 2024-04-23 | 44.67 | $0.62 | 6500 |
| 2024-04-22 | 47.69 | $0.65 | 72000 |
| 2024-04-17 | 53.39 | $0.70 | 38910 |
| 2024-04-16 | 60.24 | $0.75 | 500 |
| 2024-04-15 | 60.24 | $0.75 | 3500 |
| 2024-04-12 | 60.24 | $0.75 | 12150 |
| 2024-04-10 | 59.34 | $0.74 | 17000 |
| 2024-04-09 | 56.56 | $0.71 | 12300 |
| 2024-04-08 | 53.54 | $0.68 | 4500 |
| 2024-04-05 | 56.01 | $0.70 | 40500 |
| 2024-04-04 | 57.26 | $0.71 | 501 |
| 2024-04-03 | 56.33 | $0.70 | 24503 |
| 2024-04-02 | 53.45 | $0.67 | 20000 |
| 2024-04-01 | 52.46 | $0.66 | 27653 |
| 2024-03-28 | 51.47 | $0.65 | 15409 |
| 2024-03-26 | 51.47 | $0.65 | 12000 |
| 2024-03-25 | 53.47 | $0.67 | 33000 |
| 2024-03-22 | 55.52 | $0.69 | 70500 |
| 2024-03-21 | 52.95 | $0.66 | 7500 |
| 2024-03-20 | 53.94 | $0.67 | 500 |
| 2024-03-15 | 56.96 | $0.70 | 1505 |
| 2024-03-14 | 52.77 | $0.65 | 11000 |
| 2024-03-13 | 53.76 | $0.66 | 44525 |
| 2024-03-12 | 41.12 | $0.54 | 9500 |
| 2024-03-11 | 42.03 | $0.55 | 19000 |
| 2024-03-08 | 42.93 | $0.56 | 306000 |
| 2024-03-07 | 30.11 | $0.47 | 23400 |
| 2024-03-06 | 30.84 | $0.48 | 45328 |
| 2024-03-05 | 32.33 | $0.50 | 3501 |
| 2024-03-04 | 32.33 | $0.50 | 5000 |
| 2024-03-01 | 33.05 | $0.51 | 10500 |
| 2024-02-29 | 31.60 | $0.50 | 35026 |
| 2024-02-28 | 32.96 | $0.52 | 23000 |
| 2024-02-27 | 37.56 | $0.58 | 11000 |
| 2024-02-26 | 37.56 | $0.58 | 140000 |
| 2024-02-23 | 34.82 | $0.56 | 11500 |
| 2024-02-22 | 36.33 | $0.58 | — |
| 2024-02-21 | 36.33 | $0.58 | 32500 |
| 2024-02-20 | 36.33 | $0.58 | 5000 |
| 2024-02-16 | 41.78 | $0.65 | — |
| 2024-02-15 | 41.78 | $0.65 | 26000 |
| 2024-02-14 | 36.90 | $0.61 | 500 |
| 2024-02-13 | 32.90 | $0.58 | 530099 |
| 2024-02-12 | 38.29 | $0.65 | 19100 |
| 2024-02-09 | 41.02 | $0.68 | 500 |
| 2024-02-08 | 36.73 | $0.65 | 3000 |
| 2024-02-07 | 38.50 | $0.67 | 37515 |
| 2024-02-06 | 41.35 | $0.70 | 34001 |
| 2024-02-05 | 44.47 | $0.73 | 35000 |
| 2024-02-02 | 50.51 | $0.78 | 54500 |
| 2024-02-01 | 53.27 | $0.80 | 8000 |
| 2024-01-31 | 54.68 | $0.81 | 34500 |
| 2024-01-30 | 59.16 | $0.84 | 15004 |
| 2024-01-29 | 64.14 | $0.87 | — |
| 2024-01-26 | 64.14 | $0.87 | — |
| 2024-01-25 | 64.14 | $0.87 | 900 |
| 2024-01-24 | 59.23 | $0.82 | 31600 |
| 2024-01-23 | 51.69 | $0.76 | 32500 |
| 2024-01-22 | 51.69 | $0.76 | 47566 |
| 2024-01-19 | 50.30 | $0.75 | 2590 |
| 2024-01-18 | 58.22 | $0.80 | — |
| 2024-01-17 | 58.22 | $0.80 | 16150 |
| 2024-01-16 | 61.73 | $0.82 | 8800 |
| 2024-01-15 | 59.41 | $0.80 | 2000 |
| 2024-01-12 | 59.41 | $0.80 | 118000 |
| 2024-01-11 | 57.05 | $0.78 | — |
| 2024-01-10 | 57.05 | $0.78 | 1000 |
| 2024-01-09 | 60.20 | $0.80 | 39000 |
| 2024-01-08 | 60.20 | $0.80 | 68500 |
| 2024-01-05 | 59.18 | $0.79 | 13500 |
| 2024-01-04 | 55.98 | $0.76 | 28000 |
| 2024-01-03 | 58.91 | $0.78 | 6500 |
| 2024-01-02 | 61.99 | $0.80 | 8501 |
| 2023-12-29 | 61.99 | $0.80 | 4124 |
| 2023-12-28 | 61.99 | $0.80 | 8010 |
| 2023-12-27 | 58.25 | $0.76 | 198003 |
| 2023-12-22 | 64.26 | $0.80 | — |
| 2023-12-21 | 64.26 | $0.80 | 6818 |
| 2023-12-20 | 64.26 | $0.80 | 386000 |
| 2023-12-19 | 64.26 | $0.80 | 9348 |
| 2023-12-18 | 65.65 | $0.81 | 52500 |
| 2023-12-15 | 69.93 | $0.84 | 101000 |
| 2023-12-14 | 67.94 | $0.81 | 145000 |
| 2023-12-13 | 62.44 | $0.74 | 33916 |
| 2023-12-12 | 58.58 | $0.70 | 13505 |
| 2023-12-11 | 57.54 | $0.69 | 101252 |
| 2023-12-08 | 53.08 | $0.65 | 34500 |
| 2023-12-07 | 50.62 | $0.63 | 15550 |
| 2023-12-06 | 50.62 | $0.63 | 156000 |
| 2023-12-05 | 48.16 | $0.61 | 4825 |
| 2023-12-04 | 51.84 | $0.64 | 64101 |
| 2023-12-01 | 49.39 | $0.62 | 11000 |
| 2023-11-30 | 42.45 | $0.57 | 155850 |
| 2023-11-29 | 33.83 | $0.52 | 24108 |
| 2023-11-28 | 34.82 | $0.53 | 2800 |
| 2023-11-27 | 36.87 | $0.55 | 2003 |
| 2023-11-24 | 36.87 | $0.55 | 45500 |
| 2023-11-23 | 38.95 | $0.57 | — |
| 2023-11-22 | 38.95 | $0.57 | 1620 |
| 2023-11-21 | 39.96 | $0.58 | 22000 |
| 2023-11-20 | 39.96 | $0.58 | 15000 |
| 2023-11-17 | 47.82 | $0.65 | — |
| 2023-11-16 | 47.82 | $0.65 | — |
| 2023-11-15 | 47.82 | $0.65 | 2500 |
| 2023-11-14 | 45.18 | $0.63 | 1000 |
| 2023-11-13 | 42.41 | $0.61 | 2500 |
| 2023-11-10 | 42.41 | $0.61 | 7500 |
| 2023-11-09 | 43.40 | $0.62 | 8500 |
| 2023-11-08 | 43.40 | $0.62 | 1000 |
| 2023-11-07 | 45.30 | $0.64 | 500 |
| 2023-11-06 | 46.27 | $0.65 | 21500 |
| 2023-11-03 | 46.27 | $0.65 | 168000 |
| 2023-11-02 | 44.12 | $0.63 | 30000 |
| 2023-11-01 | 40.74 | $0.60 | 2500 |
| 2023-10-31 | 37.12 | $0.57 | 8500 |
| 2023-10-30 | 34.60 | $0.55 | 9000 |
| 2023-10-27 | 35.27 | $0.56 | 7500 |
| 2023-10-26 | 36.63 | $0.58 | 23900 |
| 2023-10-25 | 41.98 | $0.65 | — |
| 2023-10-24 | 41.98 | $0.65 | — |
| 2023-10-23 | 41.98 | $0.65 | 15700 |
| 2023-10-20 | 42.75 | $0.66 | 12000 |
| 2023-10-19 | 41.74 | $0.65 | 9500 |
| 2023-10-18 | 50.14 | $0.75 | 500 |
| 2023-10-17 | 44.87 | $0.70 | 14300 |
| 2023-10-16 | 38.71 | $0.65 | — |
| 2023-10-13 | 38.71 | $0.65 | — |
| 2023-10-12 | 38.71 | $0.65 | 19800 |
| 2023-10-11 | 38.71 | $0.65 | 20000 |
| 2023-10-10 | 38.71 | $0.65 | 42500 |
| 2023-10-06 | 40.83 | $0.68 | — |
| 2023-10-05 | 40.83 | $0.68 | 1000 |
| 2023-10-04 | 42.22 | $0.70 | 11000 |
| 2023-10-03 | 42.22 | $0.70 | 1000 |
| 2023-10-02 | 38.44 | $0.66 | 13500 |
| 2023-09-29 | 43.13 | $0.73 | 12000 |
| 2023-09-28 | 42.17 | $0.72 | 90000 |
| 2023-09-27 | 39.26 | $0.69 | 51000 |
| 2023-09-26 | 41.93 | $0.73 | 21900 |
| 2023-09-25 | 43.34 | $0.75 | 6800 |
| 2023-09-22 | 44.04 | $0.76 | 24000 |
| 2023-09-21 | 41.34 | $0.73 | — |
| 2023-09-20 | 41.34 | $0.73 | 52500 |
| 2023-09-19 | 46.01 | $0.80 | 25500 |
| 2023-09-18 | 47.47 | $0.82 | 1500 |
| 2023-09-15 | 49.72 | $0.85 | 20200 |
| 2023-09-14 | 52.88 | $0.89 | 33000 |
| 2023-09-13 | 49.85 | $0.85 | 8100 |
| 2023-09-12 | 53.98 | $0.90 | 32300 |
| 2023-09-11 | 43.26 | $0.78 | 22700 |
| 2023-09-08 | 39.94 | $0.75 | 14500 |
| 2023-09-07 | 42.29 | $0.78 | 3000 |
| 2023-09-06 | 43.93 | $0.80 | 10500 |
| 2023-09-05 | 43.93 | $0.80 | 96500 |
| 2023-09-01 | 47.23 | $0.84 | 1600 |
| 2023-08-31 | 49.91 | $0.87 | 303700 |
| 2023-08-30 | 47.06 | $0.84 | 24500 |
| 2023-08-29 | 42.96 | $0.80 | 1000 |
| 2023-08-28 | 42.96 | $0.80 | 24100 |
| 2023-08-25 | 40.89 | $0.78 | — |
| 2023-08-24 | 40.89 | $0.78 | 36500 |
| 2023-08-23 | 37.84 | $0.75 | 57500 |
| 2023-08-22 | 39.11 | $0.77 | 107400 |
| 2023-08-21 | 39.75 | $0.78 | 12000 |
| 2023-08-18 | 41.02 | $0.80 | 8000 |
| 2023-08-17 | 39.18 | $0.78 | 93300 |
| 2023-08-16 | 43.73 | $0.85 | 10000 |
| 2023-08-15 | 43.73 | $0.85 | 40000 |
| 2023-08-14 | 43.73 | $0.85 | — |
| 2023-08-11 | 43.73 | $0.85 | 92500 |
| 2023-08-10 | 42.17 | $0.83 | 190800 |
| 2023-08-09 | 43.31 | $0.85 | 47700 |
| 2023-08-08 | 45.06 | $0.88 | 40000 |
| 2023-08-04 | 45.06 | $0.88 | 9500 |
| 2023-08-03 | 45.06 | $0.88 | 18500 |
| 2023-08-02 | 46.12 | $0.90 | 8400 |
| 2023-08-01 | 46.12 | $0.90 | 2400 |
| 2023-07-31 | 41.11 | $0.82 | 11800 |
| 2023-07-28 | 45.64 | $0.91 | 39500 |
| 2023-07-27 | 44.35 | $0.89 | 13200 |
| 2023-07-26 | 44.35 | $0.89 | 23800 |
| 2023-07-25 | 51.56 | $1.02 | 33800 |
| 2023-07-24 | 47.16 | $0.95 | 16300 |
| 2023-07-21 | 47.16 | $0.95 | 6000 |
| 2023-07-20 | 49.48 | $0.99 | 3200 |
| 2023-07-19 | 54.57 | $1.07 | 100 |
| 2023-07-18 | 52.23 | $1.03 | 1100 |
| 2023-07-17 | 50.42 | $1.00 | 20600 |
| 2023-07-14 | 55.05 | $1.07 | 14600 |
| 2023-07-13 | 75.87 | $1.29 | 29600 |
| 2023-07-12 | 39.04 | $0.92 | 14000 |
| 2023-07-11 | 39.04 | $0.92 | 2500 |
| 2023-07-10 | 39.04 | $0.92 | 3000 |
| 2023-07-07 | 39.04 | $0.92 | — |
| 2023-07-06 | 39.04 | $0.92 | 27000 |
| 2023-07-05 | 39.04 | $0.92 | 36500 |
| 2023-07-04 | 44.43 | $0.96 | — |
| 2023-06-30 | 44.43 | $0.96 | — |
| 2023-06-29 | 44.43 | $0.96 | — |
| 2023-06-28 | 44.43 | $0.96 | 124800 |
| 2023-06-27 | 41.12 | $0.94 | 2500 |
| 2023-06-26 | 37.59 | $0.92 | 3500 |
| 2023-06-23 | 37.59 | $0.92 | 41500 |
| 2023-06-22 | 38.63 | $0.93 | 3500 |
| 2023-06-21 | 38.63 | $0.93 | — |
| 2023-06-20 | 38.63 | $0.93 | 22000 |
| 2023-06-19 | 35.56 | $0.91 | 92000 |
| 2023-06-16 | 36.42 | $0.92 | 19900 |
| 2023-06-15 | 37.29 | $0.93 | 1000 |
| 2023-06-14 | 37.29 | $0.93 | 8000 |
| 2023-06-13 | 37.29 | $0.93 | 13500 |
| 2023-06-12 | 37.29 | $0.93 | 60800 |
| 2023-06-09 | 36.05 | $0.92 | 19000 |
| 2023-06-08 | 36.05 | $0.92 | 40000 |
| 2023-06-07 | 36.05 | $0.92 | 100500 |
| 2023-06-06 | 37.31 | $0.94 | 71500 |
| 2023-06-05 | 37.94 | $0.95 | 14200 |
| 2023-06-02 | 39.20 | $0.97 | — |
| 2023-06-01 | 39.20 | $0.97 | 6500 |
| 2023-05-31 | 34.29 | $0.92 | 41600 |
| 2023-05-30 | 34.29 | $0.92 | 142500 |
| 2023-05-29 | 42.31 | $1.05 | 1700 |
| 2023-05-26 | 30.41 | $0.95 | 31600 |
| 2023-05-25 | 31.02 | $0.96 | 14000 |
| 2023-05-24 | 32.24 | $0.98 | 28700 |
| 2023-05-23 | 33.50 | $1.00 | 55800 |
| 2023-05-19 | 33.50 | $1.00 | 13300 |
| 2023-05-18 | 35.37 | $1.03 | 3200 |
| 2023-05-17 | 35.37 | $1.03 | 18200 |
| 2023-05-16 | 35.97 | $1.04 | 54400 |
| 2023-05-15 | 38.46 | $1.08 | 130900 |
| 2023-05-12 | 43.46 | $1.15 | 7800 |
| 2023-05-11 | 44.24 | $1.16 | 5600 |
| 2023-05-10 | 49.28 | $1.22 | 7000 |
| 2023-05-09 | 53.12 | $1.26 | 800 |
| 2023-05-08 | 54.12 | $1.27 | 53900 |
| 2023-05-05 | 56.13 | $1.29 | 34200 |
| 2023-05-04 | 56.13 | $1.29 | 43300 |
| 2023-05-03 | 58.08 | $1.31 | 3200 |
| 2023-05-02 | 58.08 | $1.31 | 5300 |
| 2023-05-01 | 58.08 | $1.31 | 28700 |
| 2023-04-28 | 64.82 | $1.38 | 41500 |
| 2023-04-27 | 59.74 | $1.30 | 151800 |
| 2023-04-26 | 58.32 | $1.28 | 1600 |
| 2023-04-25 | 60.35 | $1.30 | 61000 |
| 2023-04-24 | 58.28 | $1.27 | 27000 |
| 2023-04-21 | 56.85 | $1.25 | 7400 |
| 2023-04-20 | 59.77 | $1.28 | 183700 |
| 2023-04-19 | 60.75 | $1.29 | 345100 |
| 2023-04-18 | 60.13 | $1.28 | 100 |
| 2023-04-17 | 58.88 | $1.26 | 224200 |
| 2023-04-14 | 55.59 | $1.21 | 6500 |
| 2023-04-13 | 54.90 | $1.20 | — |
| 2023-04-12 | 54.90 | $1.20 | 34100 |
| 2023-04-11 | 52.93 | $1.17 | 14900 |
| 2023-04-10 | 52.27 | $1.16 | 3600 |
| 2023-04-06 | 50.96 | $1.14 | 11400 |
| 2023-04-05 | 49.65 | $1.12 | 52300 |
| 2023-04-04 | 53.74 | $1.18 | 69100 |
| 2023-04-03 | 59.14 | $1.25 | 10200 |
| 2023-03-31 | 59.14 | $1.25 | 169700 |
| 2023-03-30 | 65.05 | $1.32 | 42200 |
| 2023-03-29 | 60.80 | $1.24 | 17000 |
| 2023-03-28 | 60.23 | $1.23 | 48800 |
| 2023-03-27 | 55.25 | $1.15 | 18400 |
| 2023-03-24 | 51.65 | $1.10 | 300 |
| 2023-03-23 | 50.13 | $1.08 | 26900 |
| 2023-03-22 | 55.99 | $1.15 | 36900 |
| 2023-03-21 | 53.79 | $1.12 | 32900 |
| 2023-03-20 | 54.66 | $1.13 | 26700 |
| 2023-03-17 | 58.21 | $1.17 | 1500 |
| 2023-03-16 | 61.04 | $1.20 | 11200 |
| 2023-03-15 | 59.80 | $1.18 | 4300 |
| 2023-03-14 | 61.67 | $1.20 | 11300 |
| 2023-03-13 | 62.59 | $1.21 | 396800 |
| 2023-03-10 | 62.05 | $1.20 | 328600 |
| 2023-03-09 | 53.02 | $1.06 | 22200 |
| 2023-03-08 | 53.89 | $1.07 | 48700 |
| 2023-03-07 | 51.62 | $1.04 | 23800 |
| 2023-03-06 | 55.97 | $1.09 | 46100 |
| 2023-03-03 | 55.26 | $1.08 | 63400 |
| 2023-03-02 | 50.68 | $1.02 | 44200 |
| 2023-03-01 | 43.35 | $0.94 | 41300 |
| 2023-02-28 | 42.33 | $0.93 | 14000 |
| 2023-02-27 | 44.62 | $0.96 | 1000 |
| 2023-02-24 | 42.66 | $0.94 | 51000 |
| 2023-02-23 | 43.39 | $0.95 | 94000 |
| 2023-02-22 | 43.39 | $0.95 | 13100 |
| 2023-02-21 | 44.77 | $0.97 | 171800 |
| 2023-02-17 | 42.14 | $0.94 | 132300 |
| 2023-02-16 | 46.33 | $1.00 | 4100 |
| 2023-02-15 | 48.62 | $1.03 | 38500 |
| 2023-02-14 | 42.29 | $0.96 | 34000 |
| 2023-02-13 | 42.29 | $0.96 | 4000 |
| 2023-02-10 | 38.37 | $0.92 | 127900 |
| 2023-02-09 | 37.36 | $0.91 | 1.7M |
| 2023-02-08 | 35.34 | $0.89 | 22200 |
| 2023-02-07 | 38.91 | $0.95 | 1000 |
| 2023-02-06 | 39.54 | $0.96 | 133800 |
| 2023-02-03 | 38.59 | $0.95 | 17200 |
| 2023-02-02 | 41.03 | $0.99 | 7900 |
| 2023-02-01 | 40.13 | $0.98 | 3900 |
| 2023-01-31 | 41.33 | $1.00 | 145800 |
| 2023-01-30 | 41.33 | $1.00 | 89000 |
| 2023-01-27 | 43.07 | $1.03 | 7700 |
| 2023-01-26 | 43.07 | $1.03 | 20300 |
| 2023-01-25 | 45.99 | $1.08 | 200 |
| 2023-01-24 | 43.82 | $1.05 | 30700 |
| 2023-01-23 | 40.81 | $1.01 | 39800 |
| 2023-01-20 | 46.09 | $1.10 | 1500 |
| 2023-01-19 | 42.14 | $1.05 | 8700 |
| 2023-01-18 | 37.82 | $1.00 | 23000 |
| 2023-01-17 | 44.08 | $1.10 | 600 |
| 2023-01-16 | 47.03 | $1.14 | 2100 |
| 2023-01-13 | 38.17 | $1.05 | 65500 |
| 2023-01-12 | 41.87 | $1.10 | 57800 |
| 2023-01-11 | 46.11 | $1.15 | 7800 |
| 2023-01-10 | 46.11 | $1.15 | 13500 |
| 2023-01-09 | 46.11 | $1.15 | 2700 |
| 2023-01-06 | 44.17 | $1.13 | 7000 |
| 2023-01-05 | 44.17 | $1.13 | 8600 |
| 2023-01-04 | 44.90 | $1.14 | 17100 |
| 2023-01-03 | 46.36 | $1.16 | 29600 |
| 2022-12-30 | 47.08 | $1.17 | 92200 |
| 2022-12-29 | 52.55 | $1.24 | 63200 |
| 2022-12-28 | 42.60 | $1.13 | 149600 |
| 2022-12-23 | 45.93 | $1.17 | 19700 |
| 2022-12-22 | 45.93 | $1.17 | 1300 |
| 2022-12-21 | 45.93 | $1.17 | 26800 |
| 2022-12-20 | 44.05 | $1.15 | 19400 |
| 2022-12-19 | 46.34 | $1.18 | 25200 |
| 2022-12-16 | 47.92 | $1.20 | 800 |
| 2022-12-15 | 46.18 | $1.18 | 2700 |
| 2022-12-14 | 45.31 | $1.17 | 1100 |
| 2022-12-13 | 46.01 | $1.18 | 531200 |
| 2022-12-12 | 43.51 | $1.15 | 78800 |
| 2022-12-09 | 46.96 | $1.20 | 9400 |
| 2022-12-08 | 54.31 | $1.29 | 8100 |
| 2022-12-07 | 49.28 | $1.23 | 8400 |
| 2022-12-06 | 50.16 | $1.24 | 154000 |
| 2022-12-05 | 51.02 | $1.25 | 186200 |
| 2022-12-02 | 47.60 | $1.21 | 15400 |
| 2022-12-01 | 46.72 | $1.20 | 26100 |
| 2022-11-30 | 48.26 | $1.22 | 15000 |
| 2022-11-29 | 44.80 | $1.18 | 3800 |
| 2022-11-28 | 46.27 | $1.20 | 10400 |
| 2022-11-25 | 44.54 | $1.18 | 700 |
| 2022-11-24 | 41.87 | $1.15 | 34700 |
| 2022-11-23 | 46.08 | $1.21 | 4600 |
| 2022-11-22 | 49.22 | $1.25 | 6500 |
| 2022-11-21 | 53.55 | $1.30 | 9000 |
| 2022-11-18 | 53.55 | $1.30 | 73100 |
| 2022-11-17 | 44.79 | $1.20 | 20800 |
| 2022-11-16 | 42.73 | $1.18 | 1300 |
| 2022-11-15 | 44.30 | $1.20 | 6400 |
| 2022-11-14 | 38.99 | $1.15 | 9600 |
| 2022-11-11 | 40.46 | $1.17 | 3000 |
| 2022-11-10 | 40.46 | $1.17 | 63800 |
| 2022-11-09 | 44.20 | $1.22 | 5100 |
| 2022-11-08 | 42.17 | $1.20 | 58200 |
| 2022-11-07 | 40.09 | $1.18 | 7200 |
| 2022-11-04 | 40.09 | $1.18 | 35600 |
| 2022-11-03 | 40.09 | $1.18 | 11900 |
| 2022-11-02 | 42.72 | $1.22 | 76200 |
| 2022-11-01 | 42.72 | $1.22 | 37700 |
| 2022-10-31 | 44.70 | $1.25 | 72700 |
| 2022-10-28 | 43.03 | $1.23 | 6500 |
| 2022-10-27 | 42.20 | $1.22 | 290800 |
| 2022-10-26 | 46.03 | $1.28 | 300 |
| 2022-10-25 | 42.73 | $1.24 | 6600 |
| 2022-10-24 | 42.73 | $1.24 | 19700 |
| 2022-10-21 | 44.58 | $1.27 | 24800 |
| 2022-10-20 | 45.19 | $1.28 | 80700 |
| 2022-10-19 | 45.79 | $1.29 | 11200 |
| 2022-10-18 | 46.38 | $1.30 | 2400 |
| 2022-10-17 | 46.95 | $1.31 | 25300 |
| 2022-10-14 | 48.08 | $1.33 | 4100 |
| 2022-10-13 | 49.20 | $1.35 | 4200 |
| 2022-10-12 | 50.31 | $1.37 | 13500 |
| 2022-10-11 | 50.86 | $1.38 | 6700 |
| 2022-10-07 | 53.05 | $1.42 | 7800 |
| 2022-10-06 | 54.16 | $1.44 | 5500 |
| 2022-10-05 | 54.70 | $1.45 | 9300 |
| 2022-10-04 | 51.46 | $1.38 | 120600 |
| 2022-10-03 | 54.64 | $1.44 | 128400 |
| 2022-09-30 | 58.04 | $1.50 | 215200 |
| 2022-09-29 | 49.59 | $1.33 | 225300 |
| 2022-09-28 | 49.59 | $1.33 | 21900 |
| 2022-09-27 | 49.05 | $1.32 | 37600 |
| 2022-09-26 | 49.05 | $1.32 | 2500 |
| 2022-09-23 | 49.05 | $1.32 | 85100 |
| 2022-09-22 | 48.08 | $1.30 | 144500 |
| 2022-09-21 | 56.74 | $1.47 | 85900 |
| 2022-09-20 | 59.11 | $1.51 | 125300 |
| 2022-09-19 | 57.86 | $1.48 | 20600 |
| 2022-09-16 | 64.80 | $1.59 | 25200 |
| 2022-09-15 | 61.62 | $1.51 | 40400 |
| 2022-09-14 | 64.39 | $1.55 | 49100 |
| 2022-09-13 | 57.60 | $1.40 | 140700 |
| 2022-09-12 | 46.67 | $1.23 | 57900 |
| 2022-09-09 | 44.26 | $1.20 | 171500 |
| 2022-09-08 | 47.67 | $1.25 | 200 |
| 2022-09-07 | 43.54 | $1.20 | 1000 |
| 2022-09-06 | 37.95 | $1.14 | 46200 |
| 2022-09-02 | 47.66 | $1.27 | 18400 |
| 2022-09-01 | 47.66 | $1.27 | 6100 |
| 2022-08-31 | 47.66 | $1.27 | 27300 |
| 2022-08-30 | 46.76 | $1.26 | 50200 |
| 2022-08-29 | 51.83 | $1.32 | 44500 |
| 2022-08-26 | 48.28 | $1.28 | 22900 |
| 2022-08-25 | 47.35 | $1.27 | 52400 |
| 2022-08-24 | 51.74 | $1.32 | 3300 |
| 2022-08-23 | 48.08 | $1.28 | 48100 |
| 2022-08-22 | 48.08 | $1.28 | 800 |
| 2022-08-19 | 49.78 | $1.30 | 1100 |
| 2022-08-18 | 48.04 | $1.28 | 121700 |
| 2022-08-17 | 49.68 | $1.30 | 2000 |
| 2022-08-16 | 50.50 | $1.31 | 5700 |
| 2022-08-15 | 52.13 | $1.33 | 2500 |
| 2022-08-12 | 51.38 | $1.32 | 7800 |
| 2022-08-11 | 50.65 | $1.31 | 105900 |
| 2022-08-10 | 49.94 | $1.30 | 28600 |
| 2022-08-09 | 48.52 | $1.28 | 800 |
| 2022-08-08 | 46.36 | $1.25 | 16400 |
| 2022-08-05 | 46.36 | $1.25 | 8900 |
| 2022-08-04 | 45.67 | $1.24 | 7200 |
| 2022-08-03 | 45.67 | $1.24 | 47400 |
| 2022-08-02 | 47.88 | $1.28 | 7300 |
| 2022-07-29 | 49.01 | $1.30 | 49800 |
| 2022-07-28 | 42.58 | $1.20 | 7200 |
| 2022-07-27 | 42.58 | $1.20 | 63000 |
| 2022-07-26 | 44.09 | $1.23 | 2100 |
| 2022-07-25 | 44.09 | $1.23 | 20900 |
| 2022-07-22 | 44.09 | $1.23 | 21200 |
| 2022-07-21 | 46.93 | $1.29 | 40700 |
| 2022-07-20 | 45.25 | $1.26 | 17300 |
| 2022-07-19 | 43.56 | $1.23 | 445700 |
| 2022-07-18 | 44.43 | $1.25 | 44700 |
| 2022-07-15 | 46.19 | $1.29 | 5900 |
| 2022-07-14 | 46.19 | $1.29 | 6200 |
| 2022-07-13 | 45.21 | $1.27 | 9000 |
| 2022-07-12 | 43.75 | $1.24 | 183000 |
| 2022-07-11 | 45.67 | $1.29 | 40900 |
| 2022-07-08 | 42.81 | $1.23 | 14800 |
| 2022-07-07 | 49.40 | $1.39 | 24500 |
| 2022-07-06 | 43.75 | $1.28 | 70500 |
| 2022-07-05 | 44.61 | $1.30 | 2300 |
| 2022-07-04 | 44.61 | $1.30 | 5000 |
| 2022-06-30 | 46.68 | $1.35 | 35700 |
| 2022-06-29 | 46.68 | $1.35 | 7000 |
| 2022-06-28 | 46.68 | $1.35 | 40400 |
| 2022-06-27 | 48.62 | $1.40 | 63200 |
| 2022-06-24 | 49.01 | $1.41 | 54000 |
| 2022-06-23 | 52.58 | $1.50 | 12000 |
| 2022-06-22 | 52.58 | $1.50 | 500 |
| 2022-06-21 | 55.42 | $1.57 | 102700 |
| 2022-06-20 | 57.09 | $1.61 | 24300 |
| 2022-06-17 | 49.49 | $1.40 | 315800 |
| 2022-06-16 | 47.38 | $1.35 | 41000 |
| 2022-06-15 | 49.75 | $1.41 | 4500 |
| 2022-06-14 | 53.56 | $1.50 | 225000 |
| 2022-06-13 | 53.56 | $1.50 | 43500 |
| 2022-06-10 | 56.15 | $1.56 | 106400 |
| 2022-06-09 | 61.31 | $1.67 | 437000 |
| 2022-06-08 | 62.81 | $1.70 | 423300 |
| 2022-06-07 | 52.07 | $1.41 | 102500 |
| 2022-06-06 | 43.52 | $1.25 | 13400 |
| 2022-06-03 | 43.52 | $1.25 | 31000 |
| 2022-06-02 | 45.34 | $1.29 | 7500 |
| 2022-06-01 | 45.80 | $1.30 | 67600 |
| 2022-05-31 | 45.80 | $1.30 | 1000 |
| 2022-05-30 | 46.22 | $1.31 | 9400 |
| 2022-05-27 | 48.76 | $1.37 | 56200 |
| 2022-05-26 | 45.43 | $1.30 | 4700 |
| 2022-05-25 | 47.53 | $1.35 | 29200 |
| 2022-05-24 | 47.06 | $1.34 | 100 |
| 2022-05-20 | 47.46 | $1.35 | 400 |
| 2022-05-19 | 47.85 | $1.36 | 16500 |
| 2022-05-18 | 48.22 | $1.37 | 62600 |
| 2022-05-17 | 49.31 | $1.40 | 110500 |
| 2022-05-16 | 42.27 | $1.23 | 50300 |
| 2022-05-13 | 42.27 | $1.23 | 17800 |
| 2022-05-12 | 42.27 | $1.23 | 59700 |
| 2022-05-11 | 46.87 | $1.37 | 37700 |
| 2022-05-10 | 41.23 | $1.24 | 22900 |
| 2022-05-09 | 41.55 | $1.25 | 97400 |
| 2022-05-06 | 45.25 | $1.36 | 69500 |
| 2022-05-05 | 46.68 | $1.40 | 7100 |
| 2022-05-04 | 48.89 | $1.46 | 11700 |
| 2022-05-03 | 46.90 | $1.41 | 13200 |
| 2022-05-02 | 47.25 | $1.42 | 2600 |
| 2022-04-29 | 46.49 | $1.40 | 54300 |
| 2022-04-28 | 48.14 | $1.45 | 24500 |
| 2022-04-27 | 46.34 | $1.40 | 33900 |
| 2022-04-26 | 48.25 | $1.46 | 19400 |
| 2022-04-25 | 44.63 | $1.36 | 71500 |
| 2022-04-22 | 49.20 | $1.50 | 18500 |
| 2022-04-21 | 50.61 | $1.54 | 155800 |
| 2022-04-20 | 49.23 | $1.50 | 152100 |
| 2022-04-19 | 49.56 | $1.51 | 2300 |
| 2022-04-18 | 49.87 | $1.52 | 86300 |
| 2022-04-14 | 49.57 | $1.51 | 155600 |
| 2022-04-13 | 51.04 | $1.56 | 3400 |
| 2022-04-12 | 50.77 | $1.55 | 83800 |
| 2022-04-11 | 53.98 | $1.66 | 15300 |
| 2022-04-08 | 51.87 | $1.58 | 57400 |
| 2022-04-07 | 55.82 | $1.71 | 27700 |
| 2022-04-06 | 57.08 | $1.75 | 41100 |
| 2022-04-05 | 58.67 | $1.80 | 81800 |
| 2022-04-04 | 62.62 | $1.92 | 151600 |
| 2022-04-01 | 53.42 | $1.55 | 77500 |
| 2022-03-31 | 52.52 | $1.52 | 33900 |
| 2022-03-30 | 54.52 | $1.58 | 123700 |
| 2022-03-29 | 52.81 | $1.52 | 285400 |
| 2022-03-28 | 57.61 | $1.66 | 63400 |
| 2022-03-25 | 61.00 | $1.75 | 108800 |
| 2022-03-24 | 66.80 | $1.89 | 220100 |
| 2022-03-23 | 70.92 | $1.98 | 17600 |
| 2022-03-22 | 70.73 | $1.97 | 29600 |
| 2022-03-21 | 69.79 | $1.92 | 32600 |
| 2022-03-18 | 69.42 | $1.90 | 118000 |
| 2022-03-17 | 73.29 | $1.99 | 389000 |
| 2022-03-16 | 69.73 | $1.79 | 96900 |
| 2022-03-15 | 67.23 | $1.67 | 42800 |
| 2022-03-14 | 65.67 | $1.60 | 221000 |
| 2022-03-11 | 74.35 | $1.78 | 565700 |
| 2022-03-10 | 71.35 | $1.63 | 349100 |
| 2022-03-09 | 65.16 | $1.39 | 113100 |
| 2022-03-08 | 71.93 | $1.50 | 462600 |
| 2022-03-07 | 66.16 | $1.31 | 219800 |
| 2022-03-04 | 63.93 | $1.25 | 3300 |
| 2022-03-03 | 65.99 | $1.28 | 52000 |
| 2022-03-02 | 65.29 | $1.26 | 42900 |
| 2022-03-01 | 66.60 | $1.28 | 56800 |
| 2022-02-28 | 67.91 | $1.30 | 256500 |
| 2022-02-25 | 66.34 | $1.25 | 18800 |
| 2022-02-24 | 69.57 | $1.30 | 99900 |
| 2022-02-23 | 69.57 | $1.30 | 476000 |
| 2022-02-22 | 65.31 | $1.16 | 196900 |
| 2022-02-18 | 75.32 | $1.30 | 54400 |
| 2022-02-17 | 79.45 | $1.35 | 166600 |
| 2022-02-16 | 77.58 | $1.27 | 163000 |
| 2022-02-15 | 83.92 | $1.34 | 53300 |
| 2022-02-14 | 83.74 | $1.33 | 598400 |
| 2022-02-11 | 81.58 | $1.22 | 272200 |
| 2022-02-10 | 78.64 | $1.10 | 240500 |
| 2022-02-09 | 86.27 | $1.17 | 815400 |
| 2022-02-08 | 85.09 | $1.11 | 192300 |
| 2022-02-07 | 94.04 | $1.18 | 552400 |
| 2022-02-04 | 92.55 | $1.04 | 287400 |
| 2022-02-03 | 92.29 | $1.02 | 676400 |
| 2022-02-02 | 91.59 | $0.97 | 325200 |
| 2022-02-01 | 90.80 | $0.92 | 831200 |
| 2022-01-31 | 88.79 | $0.82 | 243800 |
| 2022-01-28 | 86.88 | $0.75 | 257000 |
| 2022-01-27 | 85.90 | $0.72 | 445600 |
| 2022-01-26 | 83.58 | $0.66 | 298600 |
| 2022-01-25 | 79.25 | $0.58 | 142800 |
| 2022-01-24 | 78.57 | $0.57 | 119000 |
| 2022-01-21 | 78.57 | $0.57 | 299600 |
| 2022-01-20 | 76.52 | $0.54 | 240100 |
| 2022-01-19 | 75.00 | $0.52 | 157500 |
| 2022-01-18 | 69.35 | $0.46 | 117000 |
| 2022-01-17 | 68.21 | $0.45 | 66100 |
| 2022-01-14 | 64.45 | $0.42 | 19200 |
| 2022-01-13 | 64.45 | $0.42 | 22000 |
| 2022-01-12 | 63.14 | $0.41 | 2700 |
| 2022-01-11 | 63.14 | $0.41 | 96900 |
| 2022-01-10 | 70.15 | $0.44 | 16300 |
| 2022-01-07 | 69.06 | $0.43 | 6100 |
| 2022-01-06 | 71.54 | $0.44 | 100400 |
| 2022-01-05 | 68.30 | $0.41 | 28000 |
| 2022-01-04 | 65.84 | $0.39 | 60000 |
| 2021-12-31 | 65.84 | $0.39 | 43500 |
| 2021-12-30 | 76.57 | $0.43 | 103100 |
| 2021-12-29 | 73.49 | $0.40 | 108600 |
| 2021-12-24 | 73.49 | $0.40 | 17500 |
| 2021-12-23 | 73.49 | $0.40 | 165200 |
| 2021-12-22 | 70.12 | $0.37 | 87500 |
| 2021-12-21 | 68.87 | $0.36 | 134600 |
| 2021-12-20 | 59.11 | $0.30 | 170500 |
| 2021-12-17 | 54.60 | $0.28 | 99700 |
| 2021-12-16 | 54.60 | $0.28 | 23000 |
| 2021-12-15 | 46.62 | $0.25 | 28800 |
| 2021-12-14 | 43.48 | $0.24 | 42000 |
| 2021-12-13 | 43.48 | $0.24 | 24000 |
| 2021-12-10 | 43.48 | $0.24 | 48000 |
| 2021-12-09 | 43.48 | $0.24 | 16000 |
| 2021-12-08 | 43.48 | $0.24 | 600 |
| 2021-12-07 | 43.48 | $0.24 | 122200 |
| 2021-12-06 | 40.93 | $0.23 | 76000 |
| 2021-12-03 | 44.77 | $0.25 | 19000 |
| 2021-12-02 | 46.87 | $0.26 | 23900 |
| 2021-12-01 | 41.69 | $0.24 | 7500 |
| 2021-11-30 | 43.71 | $0.25 | 55900 |
| 2021-11-29 | 37.99 | $0.23 | 23700 |
| 2021-11-26 | 39.92 | $0.24 | 11700 |
| 2021-11-25 | 39.92 | $0.24 | 5100 |
| 2021-11-24 | 41.83 | $0.25 | 13100 |
| 2021-11-23 | 41.83 | $0.25 | 85500 |
| 2021-11-22 | 39.20 | $0.24 | 2900 |
| 2021-11-19 | 39.20 | $0.24 | 50400 |
| 2021-11-18 | 39.20 | $0.24 | 9100 |
| 2021-11-17 | 34.09 | $0.22 | 14500 |
| 2021-11-16 | 37.05 | $0.24 | 54500 |
| 2021-11-15 | 37.05 | $0.24 | 264900 |
| 2021-11-12 | 38.56 | $0.25 | 34700 |
| 2021-11-11 | 36.08 | $0.24 | 3600 |
| 2021-11-10 | 36.08 | $0.24 | 74500 |
| 2021-11-09 | 40.50 | $0.27 | 20100 |
| 2021-11-08 | 38.10 | $0.26 | 30700 |
| 2021-11-05 | 38.10 | $0.26 | 30200 |
| 2021-11-04 | 38.10 | $0.26 | 13000 |
| 2021-11-03 | 35.88 | $0.25 | 11000 |
| 2021-11-02 | 35.88 | $0.25 | 13000 |
| 2021-11-01 | 33.74 | $0.24 | 3000 |
| 2021-10-29 | 33.74 | $0.24 | 55000 |
| 2021-10-28 | 31.68 | $0.23 | 225300 |
| 2021-10-27 | 31.68 | $0.23 | 236700 |
| 2021-10-26 | 39.43 | $0.30 | 106500 |
| 2021-10-25 | 35.12 | $0.28 | 62500 |
| 2021-10-22 | 37.66 | $0.30 | 162200 |
| 2021-10-21 | 40.45 | $0.32 | 70700 |
| 2021-10-20 | 45.21 | $0.35 | 69000 |
| 2021-10-19 | 43.09 | $0.34 | — |
| 2021-10-18 | 43.09 | $0.34 | 17300 |
| 2021-10-15 | 46.32 | $0.36 | 47100 |
| 2021-10-14 | 39.89 | $0.33 | 14000 |
| 2021-10-13 | 41.46 | $0.34 | 17200 |
| 2021-10-12 | 41.46 | $0.34 | 45100 |
| 2021-10-08 | 41.46 | $0.34 | 23100 |
| 2021-10-07 | 42.91 | $0.35 | 3700 |
| 2021-10-06 | 40.95 | $0.34 | 32500 |
| 2021-10-05 | 43.82 | $0.36 | 136000 |
| 2021-10-04 | 37.59 | $0.33 | 468600 |
| 2021-10-01 | 42.01 | $0.36 | 39300 |
| 2021-09-30 | 45.39 | $0.38 | — |
| 2021-09-29 | 45.39 | $0.38 | 20400 |
| 2021-09-28 | 45.39 | $0.38 | 17500 |
| 2021-09-27 | 43.44 | $0.37 | 10200 |
| 2021-09-24 | 44.97 | $0.38 | 17600 |
| 2021-09-23 | 48.19 | $0.40 | 1500 |
| 2021-09-22 | 46.36 | $0.39 | 17600 |
| 2021-09-21 | 44.51 | $0.38 | 19600 |
| 2021-09-20 | 47.64 | $0.40 | 8000 |
| 2021-09-17 | 47.64 | $0.40 | 2200 |
| 2021-09-16 | 50.87 | $0.42 | 2000 |
| 2021-09-15 | 47.49 | $0.40 | 25400 |
| 2021-09-14 | 49.09 | $0.41 | 30700 |
| 2021-09-13 | 36.95 | $0.35 | 38500 |
| 2021-09-10 | 41.67 | $0.38 | 16500 |
| 2021-09-09 | 43.43 | $0.39 | 13000 |
| 2021-09-08 | 45.24 | $0.40 | 6500 |
| 2021-09-07 | 37.85 | $0.37 | 2000 |
| 2021-09-03 | 35.07 | $0.36 | 32600 |
| 2021-09-02 | 36.63 | $0.37 | 11700 |
| 2021-09-01 | 33.84 | $0.36 | 59600 |
| 2021-08-31 | 36.92 | $0.38 | 1500 |
| 2021-08-30 | 38.59 | $0.39 | 4100 |
| 2021-08-27 | 40.33 | $0.40 | 21500 |
| 2021-08-26 | 37.67 | $0.39 | 400 |
| 2021-08-25 | 37.67 | $0.39 | 17700 |
| 2021-08-24 | 40.96 | $0.41 | 9200 |
| 2021-08-23 | 42.73 | $0.42 | 17000 |
| 2021-08-20 | 46.57 | $0.44 | — |
| 2021-08-19 | 46.57 | $0.44 | 11800 |
| 2021-08-18 | 44.31 | $0.43 | 71500 |
| 2021-08-17 | 39.46 | $0.41 | 34500 |
| 2021-08-16 | 45.05 | $0.44 | 49100 |
| 2021-08-13 | 45.05 | $0.44 | 4000 |
| 2021-08-12 | 45.05 | $0.44 | 47300 |
| 2021-08-11 | 45.05 | $0.44 | 9100 |
| 2021-08-10 | 46.86 | $0.45 | 6500 |
| 2021-08-09 | 44.76 | $0.44 | 2800 |
| 2021-08-06 | 42.60 | $0.43 | 25100 |
| 2021-08-05 | 44.24 | $0.44 | 60900 |
| 2021-08-04 | 37.37 | $0.41 | 57900 |
| 2021-08-03 | 34.83 | $0.40 | 81800 |
| 2021-07-30 | 36.23 | $0.41 | 14000 |
| 2021-07-29 | 39.22 | $0.43 | 8500 |
| 2021-07-28 | 39.22 | $0.43 | 98500 |
| 2021-07-27 | 34.33 | $0.41 | 4500 |
| 2021-07-26 | 34.33 | $0.41 | 285800 |
| 2021-07-23 | 35.62 | $0.42 | 73300 |
| 2021-07-22 | 35.62 | $0.42 | 48600 |
| 2021-07-21 | 33.36 | $0.41 | 30300 |
| 2021-07-20 | 38.50 | $0.45 | 2500 |
| 2021-07-19 | 38.50 | $0.45 | 57200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.74
2026-07-15
Close Price
$0.79
Vol: 426200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -94.74 | $0.79 | 426200 |
| 2026-07-14 | -86.67 | $0.84 | 82501 |
| 2026-07-13 | -81.25 | $0.85 | 21412 |
| 2026-07-10 | -68.75 | $0.87 | 86300 |
| 2026-07-09 | -62.50 | $0.88 | 141600 |
| 2026-07-08 | -68.75 | $0.87 | 1400 |
| 2026-07-07 | -78.26 | $0.87 | 91605 |
| 2026-07-06 | -70.00 | $0.90 | 88700 |
| 2026-07-03 | -64.52 | $0.93 | 115500 |
| 2026-07-02 | -69.70 | $0.92 | 346419 |
| 2026-06-30 | -72.73 | $0.91 | 109900 |
| 2026-06-29 | -73.53 | $0.91 | 37520 |
| 2026-06-26 | -80.56 | $0.89 | 183547 |
| 2026-06-25 | -98.33 | $0.90 | 90200 |
| 2026-06-24 | -90.32 | $0.92 | 404436 |
| 2026-06-23 | -100.00 | $0.90 | 29500 |
| 2026-06-22 | -96.67 | $0.91 | 235501 |
| 2026-06-19 | -93.10 | $0.93 | 70800 |
| 2026-06-18 | -96.55 | $0.92 | 53500 |
| 2026-06-17 | -100.00 | $0.93 | 229500 |
| 2026-06-16 | -96.15 | $0.95 | 333500 |
| 2026-06-15 | -92.31 | $0.96 | 23600 |
| 2026-06-12 | -96.15 | $0.95 | 27500 |
| 2026-06-11 | -92.31 | $0.96 | 40700 |
| 2026-06-10 | -96.00 | $0.96 | 421501 |
| 2026-06-09 | -100.00 | $0.97 | 116126 |
| 2026-06-08 | -68.18 | $1.05 | 37828 |
| 2026-06-05 | -59.09 | $1.07 | 60005 |
| 2026-06-04 | -50.00 | $1.09 | 68300 |
| 2026-06-03 | -22.73 | $1.15 | 3720 |
| 2026-06-02 | -22.73 | $1.15 | 500200 |
| 2026-06-01 | -27.27 | $1.14 | 54100 |
| 2026-05-29 | -13.64 | $1.17 | 41700 |
| 2026-05-28 | 0.00 | $1.20 | 92300 |
| 2026-05-27 | -40.00 | $1.10 | 67900 |
| 2026-05-26 | -47.83 | $1.10 | 63400 |
| 2026-05-25 | -39.13 | $1.12 | 16016 |
| 2026-05-22 | -30.43 | $1.14 | 221700 |
| 2026-05-21 | -37.50 | $1.18 | 69622 |
| 2026-05-20 | -59.46 | $1.13 | 77139 |
| 2026-05-19 | -73.68 | $1.08 | 244300 |
| 2026-05-15 | -60.47 | $1.10 | 24100 |
| 2026-05-14 | -55.81 | $1.12 | 145900 |
| 2026-05-13 | -76.74 | $1.03 | 84600 |
| 2026-05-12 | -74.42 | $1.04 | 66300 |
| 2026-05-11 | -65.12 | $1.08 | 211603 |
| 2026-05-08 | -60.47 | $1.10 | 38900 |
| 2026-05-07 | -65.12 | $1.08 | 14400 |
| 2026-05-06 | -62.79 | $1.09 | 55010 |
| 2026-05-05 | -69.77 | $1.06 | 43800 |
| 2026-05-04 | -53.49 | $1.13 | 77200 |
| 2026-05-01 | -60.87 | $1.08 | 9200 |
| 2026-04-30 | -56.52 | $1.10 | 88100 |
| 2026-04-29 | -52.17 | $1.12 | 10607 |
| 2026-04-28 | -40.00 | $1.16 | 45000 |
| 2026-04-27 | -36.54 | $1.17 | 91000 |
| 2026-04-24 | -36.54 | $1.17 | 119200 |
| 2026-04-23 | -26.92 | $1.22 | 132900 |
| 2026-04-22 | -15.38 | $1.28 | 407605 |
| 2026-04-21 | -21.15 | $1.25 | 881442 |
| 2026-04-20 | -4.55 | $1.05 | 214705 |
| 2026-04-17 | -47.62 | $0.95 | 281300 |
| 2026-04-16 | -42.86 | $0.96 | 115500 |
| 2026-04-15 | -42.86 | $0.96 | 30000 |
| 2026-04-14 | -42.86 | $0.96 | 60500 |
| 2026-04-13 | -52.38 | $0.94 | 43000 |
| 2026-04-10 | -38.10 | $0.97 | 58206 |
| 2026-04-09 | -38.10 | $0.97 | 91800 |
| 2026-04-08 | -38.10 | $0.97 | 35400 |
| 2026-04-07 | -38.10 | $0.97 | 9005 |
| 2026-04-06 | -47.62 | $0.95 | 290405 |
| 2026-04-02 | -33.33 | $0.98 | 220535 |
| 2026-04-01 | 0.00 | $1.05 | 157105 |
| 2026-03-31 | -35.00 | $0.97 | 154911 |
| 2026-03-30 | -80.00 | $0.88 | 292700 |
| 2026-03-27 | -94.44 | $0.87 | 16000 |
| 2026-03-26 | -72.22 | $0.91 | 13500 |
| 2026-03-25 | -50.00 | $0.95 | 41300 |
| 2026-03-24 | -72.22 | $0.91 | 32220 |
| 2026-03-23 | -100.00 | $0.91 | 8305 |
| 2026-03-20 | -100.00 | $0.92 | 160826 |
| 2026-03-19 | -66.67 | $0.96 | 730500 |
| 2026-03-18 | -50.00 | $0.98 | 95410 |
| 2026-03-17 | -41.67 | $0.99 | 10500 |
| 2026-03-16 | -50.00 | $1.00 | 6200 |
| 2026-03-13 | -37.50 | $1.02 | 54600 |
| 2026-03-12 | -37.50 | $1.02 | 4100 |
| 2026-03-11 | -61.90 | $1.00 | 16739 |
| 2026-03-10 | -54.17 | $1.00 | 133200 |
| 2026-03-09 | -37.84 | $0.99 | 171205 |
| 2026-03-06 | -30.00 | $1.01 | 80403 |
| 2026-03-05 | -22.50 | $1.04 | 144300 |
| 2026-03-04 | -32.50 | $1.00 | 70100 |
| 2026-03-03 | -37.50 | $0.98 | 145900 |
| 2026-03-02 | -35.00 | $0.99 | 58200 |
| 2026-02-27 | -35.00 | $0.99 | 230214 |
| 2026-02-26 | -27.50 | $1.02 | 57400 |
| 2026-02-25 | -37.50 | $0.98 | 36200 |
| 2026-02-24 | -32.50 | $1.00 | 300100 |
| 2026-02-23 | -42.50 | $0.96 | 19646 |
| 2026-02-20 | -45.00 | $0.95 | 110800 |
| 2026-02-19 | -52.50 | $0.92 | 30504 |
| 2026-02-18 | -40.00 | $0.97 | 97135 |
| 2026-02-17 | -32.50 | $1.00 | 177927 |
| 2026-02-13 | -12.50 | $1.08 | 244700 |
| 2026-02-12 | -35.00 | $0.99 | 61500 |
| 2026-02-11 | -22.50 | $1.04 | 898923 |
| 2026-02-10 | 0.00 | $0.98 | 307330 |
| 2026-02-09 | -69.57 | $0.80 | 71000 |
| 2026-02-06 | -100.00 | $0.73 | 6711 |
| 2026-02-05 | -95.45 | $0.75 | 243000 |
| 2026-02-04 | -89.47 | $0.79 | 669500 |
| 2026-02-03 | -64.71 | $0.85 | 73603 |
| 2026-02-02 | -42.11 | $0.88 | 72300 |
| 2026-01-30 | -26.32 | $0.91 | 23600 |
| 2026-01-29 | -5.26 | $0.95 | 23718 |
| 2026-01-28 | -6.25 | $0.92 | 93630 |
| 2026-01-27 | -38.46 | $0.85 | 152732 |
| 2026-01-26 | -23.08 | $0.87 | 46700 |
| 2026-01-23 | -23.08 | $0.87 | 22500 |
| 2026-01-22 | 0.00 | $0.90 | 148521 |
| 2026-01-21 | -20.00 | $0.85 | 82847 |
| 2026-01-20 | -55.56 | $0.81 | 155532 |
| 2026-01-19 | 0.00 | $0.86 | 18511 |
| 2026-01-16 | 0.00 | $0.85 | 174500 |
| 2026-01-15 | -50.00 | $0.81 | 34500 |
| 2026-01-14 | -37.50 | $0.82 | — |
| 2026-01-13 | -47.37 | $0.82 | 7000 |
| 2026-01-12 | -47.37 | $0.82 | 5500 |
| 2026-01-09 | -57.89 | $0.81 | 1500 |
| 2026-01-08 | -57.89 | $0.81 | 17000 |
| 2026-01-07 | -78.95 | $0.79 | 30500 |
| 2026-01-06 | -68.42 | $0.80 | 13500 |
| 2026-01-05 | -90.48 | $0.77 | 9300 |
| 2026-01-02 | -82.61 | $0.77 | — |
| 2025-12-31 | -82.61 | $0.77 | 1600 |
| 2025-12-30 | -73.91 | $0.78 | 45900 |
| 2025-12-29 | -39.13 | $0.82 | 35320 |
| 2025-12-24 | -21.74 | $0.84 | 6000 |
| 2025-12-23 | -13.04 | $0.85 | 19600 |
| 2025-12-22 | -30.43 | $0.83 | 44500 |
| 2025-12-19 | -41.67 | $0.82 | 7500 |
| 2025-12-18 | -33.33 | $0.83 | 5500 |
| 2025-12-17 | -38.46 | $0.83 | 34615 |
| 2025-12-16 | -38.46 | $0.83 | 1000 |
| 2025-12-15 | -50.00 | $0.82 | 40600 |
| 2025-12-12 | -31.25 | $0.86 | 60800 |
| 2025-12-11 | -58.82 | $0.82 | 5210 |
| 2025-12-10 | -55.56 | $0.83 | 179548 |
| 2025-12-09 | -65.22 | $0.83 | 18600 |
| 2025-12-08 | -67.39 | $0.83 | 98800 |
| 2025-12-05 | -69.57 | $0.82 | 33700 |
| 2025-12-04 | -78.26 | $0.80 | 38500 |
| 2025-12-03 | -91.30 | $0.77 | 57010 |
| 2025-12-02 | -95.00 | $0.79 | 4510 |
| 2025-12-01 | -90.00 | $0.80 | 50800 |
| 2025-11-28 | -80.00 | $0.82 | 15000 |
| 2025-11-27 | -90.00 | $0.80 | 500 |
| 2025-11-26 | -90.48 | $0.80 | 74205 |
| 2025-11-25 | -86.36 | $0.81 | 144700 |
| 2025-11-24 | -68.18 | $0.85 | 216300 |
| 2025-11-21 | -78.26 | $0.83 | 37100 |
| 2025-11-20 | -84.00 | $0.82 | 47226 |
| 2025-11-19 | -73.08 | $0.85 | 140100 |
| 2025-11-18 | -93.75 | $0.89 | 2000 |
| 2025-11-17 | -100.00 | $0.88 | 13700 |
| 2025-11-14 | -93.33 | $0.90 | 34545 |
| 2025-11-13 | -80.00 | $0.92 | 170534 |
| 2025-11-12 | -71.43 | $0.94 | 127300 |
| 2025-11-11 | -50.00 | $0.97 | 8500 |
| 2025-11-10 | -71.43 | $0.94 | 11500 |
| 2025-11-07 | -71.43 | $0.94 | 23500 |
| 2025-11-06 | -87.50 | $0.92 | 4000 |
| 2025-11-05 | -82.35 | $0.93 | 34720 |
| 2025-11-04 | -86.67 | $0.94 | 10000 |
| 2025-11-03 | -93.33 | $0.93 | 32020 |
| 2025-10-31 | -100.00 | $0.97 | 7500 |
| 2025-10-30 | -90.00 | $0.98 | 15900 |
| 2025-10-29 | -80.00 | $0.99 | 1000 |
| 2025-10-28 | -70.00 | $1.00 | 2400 |
| 2025-10-27 | -60.00 | $1.01 | 1100 |
| 2025-10-24 | -50.00 | $1.02 | 9200 |
| 2025-10-23 | -80.00 | $0.99 | 147200 |
| 2025-10-22 | -60.00 | $1.01 | 63105 |
| 2025-10-21 | -60.00 | $1.01 | 107400 |
| 2025-10-20 | -70.00 | $1.00 | 101640 |
| 2025-10-17 | -57.14 | $1.03 | 24601 |
| 2025-10-16 | -71.43 | $1.02 | 24300 |
| 2025-10-15 | -100.00 | $1.00 | 24401 |
| 2025-10-14 | -77.78 | $1.02 | 27114 |
| 2025-10-10 | -54.55 | $1.03 | 9300 |
| 2025-10-09 | -58.33 | $1.02 | 25409 |
| 2025-10-08 | -14.29 | $1.07 | 114300 |
| 2025-10-07 | -33.33 | $1.04 | 23517 |
| 2025-10-06 | -47.37 | $1.00 | 40900 |
| 2025-10-03 | -36.84 | $1.02 | 42000 |
| 2025-10-02 | -36.84 | $1.02 | 39500 |
| 2025-10-01 | -47.37 | $1.00 | 187600 |
| 2025-09-30 | -36.84 | $1.02 | 41900 |
| 2025-09-29 | -26.32 | $1.04 | 97800 |
| 2025-09-26 | -36.84 | $1.02 | 5400 |
| 2025-09-25 | -36.84 | $1.02 | 43200 |
| 2025-09-24 | -31.58 | $1.03 | — |
| 2025-09-23 | -31.58 | $1.03 | 4340 |
| 2025-09-22 | -36.84 | $1.02 | 3300 |
| 2025-09-19 | -36.84 | $1.02 | 4700 |
| 2025-09-18 | -21.05 | $1.05 | 16100 |
| 2025-09-17 | -26.32 | $1.04 | 15300 |
| 2025-09-16 | -15.79 | $1.06 | 328200 |
| 2025-09-15 | 0.00 | $1.00 | 247600 |
| 2025-09-12 | -11.11 | $0.98 | 122500 |
| 2025-09-11 | -22.22 | $0.97 | 14000 |
| 2025-09-10 | -60.00 | $0.94 | 21035 |
| 2025-09-09 | -60.00 | $0.94 | 220501 |
| 2025-09-08 | -100.00 | $0.92 | 26500 |
| 2025-09-05 | -85.71 | $0.96 | 9500 |
| 2025-09-04 | -100.00 | $0.95 | 17800 |
| 2025-09-03 | -100.00 | $0.95 | 59841 |
| 2025-09-02 | -71.43 | $0.97 | 63000 |
| 2025-08-29 | -42.86 | $0.99 | 15000 |
| 2025-08-28 | -42.86 | $0.99 | 21200 |
| 2025-08-27 | -42.86 | $0.99 | 42500 |
| 2025-08-26 | -57.14 | $0.98 | 40000 |
| 2025-08-25 | -85.71 | $0.96 | 23010 |
| 2025-08-22 | -71.43 | $0.97 | 46500 |
| 2025-08-21 | -60.00 | $0.99 | 44500 |
| 2025-08-20 | -83.33 | $0.97 | 81000 |
| 2025-08-19 | -94.12 | $0.96 | 16000 |
| 2025-08-18 | -76.47 | $0.99 | 311500 |
| 2025-08-15 | -82.35 | $0.98 | 105000 |
| 2025-08-14 | -88.24 | $0.97 | 95600 |
| 2025-08-13 | -70.59 | $1.00 | 106400 |
| 2025-08-12 | -70.59 | $1.00 | 1010 |
| 2025-08-11 | -58.82 | $1.02 | 174800 |
| 2025-08-08 | -88.24 | $0.97 | 76500 |
| 2025-08-07 | -94.12 | $0.96 | 74000 |
| 2025-08-06 | -76.47 | $0.99 | 33700 |
| 2025-08-05 | -88.24 | $0.97 | 28000 |
| 2025-08-01 | -77.78 | $0.98 | 3800 |
| 2025-07-31 | -60.00 | $1.00 | 48203 |
| 2025-07-30 | -45.83 | $1.01 | 289000 |
| 2025-07-29 | -50.00 | $1.00 | 55200 |
| 2025-07-28 | -54.17 | $0.99 | 45903 |
| 2025-07-25 | -50.00 | $1.00 | 42600 |
| 2025-07-24 | -45.83 | $1.01 | 44800 |
| 2025-07-23 | -33.33 | $1.04 | 19200 |
| 2025-07-22 | -25.00 | $1.06 | 95739 |
| 2025-07-21 | -29.41 | $1.00 | 1300 |
| 2025-07-18 | -17.65 | $1.02 | 35542 |
| 2025-07-17 | -5.88 | $1.04 | 16500 |
| 2025-07-16 | -12.50 | $1.02 | 83800 |
| 2025-07-15 | -12.50 | $1.02 | 19000 |
| 2025-07-14 | -18.75 | $1.01 | 8016 |
| 2025-07-11 | -12.50 | $1.02 | 28500 |
| 2025-07-10 | -31.25 | $0.99 | 58000 |
| 2025-07-09 | -31.25 | $0.99 | 134000 |
| 2025-07-08 | -6.25 | $1.03 | 60100 |
| 2025-07-07 | 0.00 | $1.03 | 67300 |
| 2025-07-04 | -58.33 | $0.93 | 68700 |
| 2025-07-03 | -58.33 | $0.93 | 290600 |
| 2025-07-02 | -88.89 | $0.92 | 80732 |
| 2025-06-30 | -71.43 | $0.95 | 4000 |
| 2025-06-27 | -64.29 | $0.96 | 32000 |
| 2025-06-26 | -57.14 | $0.97 | 5000 |
| 2025-06-25 | -64.29 | $0.96 | 3500 |
| 2025-06-24 | -57.14 | $0.97 | 18000 |
| 2025-06-23 | -66.67 | $0.96 | 73000 |
| 2025-06-20 | -60.00 | $0.97 | 10600 |
| 2025-06-19 | -60.00 | $0.97 | 20000 |
| 2025-06-18 | -53.33 | $0.98 | 3725 |
| 2025-06-17 | -46.67 | $0.99 | 12500 |
| 2025-06-16 | -56.25 | $0.98 | 51400 |
| 2025-06-13 | -82.35 | $0.95 | 6000 |
| 2025-06-12 | -77.78 | $0.96 | 39300 |
| 2025-06-11 | -85.00 | $0.95 | 51300 |
| 2025-06-10 | -85.71 | $0.95 | 15500 |
| 2025-06-09 | -92.00 | $0.94 | 5000 |
| 2025-06-06 | -88.00 | $0.95 | 66800 |
| 2025-06-05 | -100.00 | $0.96 | 67100 |
| 2025-06-04 | -100.00 | $0.97 | 33000 |
| 2025-06-03 | -85.00 | $1.00 | 58600 |
| 2025-06-02 | -65.00 | $1.04 | 167200 |
| 2025-05-30 | -95.00 | $0.98 | 11600 |
| 2025-05-29 | -69.23 | $0.99 | 149401 |
| 2025-05-28 | -59.02 | $0.99 | 79900 |
| 2025-05-27 | -45.90 | $1.03 | 89800 |
| 2025-05-26 | -42.62 | $1.04 | 41100 |
| 2025-05-23 | -42.62 | $1.04 | 45605 |
| 2025-05-22 | -47.06 | $1.01 | 44700 |
| 2025-05-21 | -41.18 | $1.03 | 153405 |
| 2025-05-20 | -35.29 | $1.05 | 157900 |
| 2025-05-16 | -26.47 | $1.08 | 1100 |
| 2025-05-15 | -23.53 | $1.09 | 49000 |
| 2025-05-14 | -21.05 | $1.09 | 158300 |
| 2025-05-13 | -13.16 | $1.12 | 115600 |
| 2025-05-12 | -10.53 | $1.13 | 182700 |
| 2025-05-09 | -2.44 | $1.16 | 96500 |
| 2025-05-08 | -7.32 | $1.13 | 31849 |
| 2025-05-07 | -14.00 | $1.09 | 185000 |
| 2025-05-06 | -2.27 | $1.09 | 83300 |
| 2025-05-05 | -6.82 | $1.07 | 78000 |
| 2025-05-02 | -13.64 | $1.04 | 137900 |
| 2025-05-01 | -8.82 | $0.97 | 202800 |
| 2025-04-30 | -3.57 | $0.93 | 102800 |
| 2025-04-29 | -12.50 | $0.87 | 16500 |
| 2025-04-28 | -8.33 | $0.88 | 49000 |
| 2025-04-25 | 0.00 | $0.90 | 4000 |
| 2025-04-24 | -4.17 | $0.89 | 113900 |
| 2025-04-23 | -9.09 | $0.86 | 37000 |
| 2025-04-22 | 0.00 | $0.88 | 37502 |
| 2025-04-21 | -4.55 | $0.87 | 115300 |
| 2025-04-17 | -4.76 | $0.86 | 73500 |
| 2025-04-16 | -11.11 | $0.82 | 46500 |
| 2025-04-15 | -16.67 | $0.81 | 24000 |
| 2025-04-14 | -27.78 | $0.79 | 4500 |
| 2025-04-11 | -22.22 | $0.80 | 33000 |
| 2025-04-10 | -50.00 | $0.75 | 172600 |
| 2025-04-09 | -38.89 | $0.77 | 245000 |
| 2025-04-08 | -100.00 | $0.70 | 22000 |
| 2025-04-07 | -76.92 | $0.74 | 50100 |
| 2025-04-04 | -83.33 | $0.74 | 43400 |
| 2025-04-03 | -75.00 | $0.78 | 48500 |
| 2025-04-02 | -37.50 | $0.81 | 24000 |
| 2025-04-01 | -37.50 | $0.81 | 106500 |
| 2025-03-31 | -37.50 | $0.81 | 30000 |
| 2025-03-28 | -40.00 | $0.82 | 131500 |
| 2025-03-27 | -35.00 | $0.83 | 54000 |
| 2025-03-26 | -30.00 | $0.83 | 17500 |
| 2025-03-25 | -40.00 | $0.82 | 6000 |
| 2025-03-24 | -40.00 | $0.82 | 7000 |
| 2025-03-21 | -30.00 | $0.83 | 20035 |
| 2025-03-20 | -20.00 | $0.84 | 2500 |
| 2025-03-19 | -30.00 | $0.83 | 8500 |
| 2025-03-18 | -40.00 | $0.82 | 18000 |
| 2025-03-17 | -40.00 | $0.82 | 20500 |
| 2025-03-14 | -54.55 | $0.81 | 147400 |
| 2025-03-13 | -72.73 | $0.79 | 52500 |
| 2025-03-12 | -100.00 | $0.76 | 46500 |
| 2025-03-11 | -72.73 | $0.79 | 15000 |
| 2025-03-10 | -63.64 | $0.80 | 83500 |
| 2025-03-07 | -45.45 | $0.82 | 76200 |
| 2025-03-06 | -33.33 | $0.84 | 16636 |
| 2025-03-05 | -50.00 | $0.82 | 84500 |
| 2025-03-04 | -70.00 | $0.81 | 14900 |
| 2025-03-03 | -30.00 | $0.85 | 4500 |
| 2025-02-28 | -20.00 | $0.86 | 36500 |
| 2025-02-27 | -40.00 | $0.84 | 41000 |
| 2025-02-26 | -80.00 | $0.80 | 32000 |
| 2025-02-25 | -100.00 | $0.79 | 142900 |
| 2025-02-24 | -77.78 | $0.81 | 135000 |
| 2025-02-21 | -70.00 | $0.82 | 3500 |
| 2025-02-20 | -80.00 | $0.81 | 23500 |
| 2025-02-19 | -90.00 | $0.80 | 17515 |
| 2025-02-18 | -100.00 | $0.79 | 39400 |
| 2025-02-14 | -85.71 | $0.83 | 45500 |
| 2025-02-13 | -85.71 | $0.83 | 25100 |
| 2025-02-12 | -50.00 | $0.84 | 12510 |
| 2025-02-11 | -40.00 | $0.85 | 18200 |
| 2025-02-10 | -30.00 | $0.86 | 2000 |
| 2025-02-07 | -50.00 | $0.84 | 17210 |
| 2025-02-06 | -20.00 | $0.87 | 76900 |
| 2025-02-05 | -30.00 | $0.86 | 18025 |
| 2025-02-04 | -33.33 | $0.87 | 42500 |
| 2025-02-03 | -28.00 | $0.88 | 35500 |
| 2025-01-31 | -38.46 | $0.87 | 16500 |
| 2025-01-30 | -53.85 | $0.85 | 54000 |
| 2025-01-29 | -69.23 | $0.83 | 11000 |
| 2025-01-28 | -53.85 | $0.85 | 31000 |
| 2025-01-27 | -70.59 | $0.84 | 31000 |
| 2025-01-24 | -64.71 | $0.85 | 93700 |
| 2025-01-23 | -70.59 | $0.84 | 93700 |
| 2025-01-22 | -64.71 | $0.85 | 500 |
| 2025-01-21 | -70.59 | $0.84 | 15400 |
| 2025-01-20 | -76.47 | $0.83 | 214000 |
| 2025-01-17 | -47.06 | $0.88 | 70000 |
| 2025-01-16 | -76.47 | $0.83 | 37400 |
| 2025-01-15 | -64.71 | $0.85 | 1000 |
| 2025-01-14 | -76.47 | $0.83 | 17000 |
| 2025-01-13 | -76.47 | $0.83 | 30500 |
| 2025-01-10 | -84.62 | $0.85 | 12400 |
| 2025-01-09 | -92.31 | $0.84 | 36200 |
| 2025-01-08 | -61.54 | $0.88 | 2100 |
| 2025-01-07 | -53.85 | $0.89 | 7000 |
| 2025-01-06 | -46.15 | $0.90 | 17323 |
| 2025-01-03 | -46.15 | $0.90 | 49311 |
| 2025-01-02 | -61.54 | $0.88 | 32000 |
| 2024-12-31 | -76.92 | $0.86 | 11000 |
| 2024-12-30 | -61.54 | $0.88 | 36900 |
| 2024-12-27 | -15.38 | $0.94 | 134905 |
| 2024-12-24 | -84.62 | $0.85 | 43000 |
| 2024-12-23 | -84.62 | $0.85 | 8010 |
| 2024-12-20 | -76.92 | $0.86 | 1115 |
| 2024-12-19 | -69.23 | $0.87 | 32510 |
| 2024-12-18 | -53.85 | $0.89 | 105300 |
| 2024-12-17 | -84.62 | $0.85 | 56100 |
| 2024-12-16 | -83.33 | $0.86 | 35000 |
| 2024-12-13 | -58.33 | $0.89 | 67200 |
| 2024-12-12 | -46.15 | $0.90 | — |
| 2024-12-11 | -46.15 | $0.90 | 25500 |
| 2024-12-10 | -38.46 | $0.91 | 45000 |
| 2024-12-09 | -30.77 | $0.92 | 93500 |
| 2024-12-06 | 0.00 | $0.93 | 81000 |
| 2024-12-05 | -9.09 | $0.90 | 23500 |
| 2024-12-04 | -9.09 | $0.90 | 54300 |
| 2024-12-03 | -27.27 | $0.88 | 14500 |
| 2024-12-02 | -18.18 | $0.89 | 56226 |
| 2024-11-29 | -36.36 | $0.87 | 1200 |
| 2024-11-28 | -45.45 | $0.86 | 37100 |
| 2024-11-27 | -30.77 | $0.87 | 35400 |
| 2024-11-26 | -30.77 | $0.87 | 49200 |
| 2024-11-25 | -38.46 | $0.86 | 154100 |
| 2024-11-22 | -38.46 | $0.86 | 20000 |
| 2024-11-21 | -30.77 | $0.87 | 1000 |
| 2024-11-20 | -23.08 | $0.88 | 182000 |
| 2024-11-19 | -27.27 | $0.86 | 11500 |
| 2024-11-18 | -18.18 | $0.87 | 206800 |
| 2024-11-15 | -36.36 | $0.85 | 42500 |
| 2024-11-14 | -36.36 | $0.85 | 40014 |
| 2024-11-13 | -9.09 | $0.88 | 16300 |
| 2024-11-12 | -20.00 | $0.86 | 14523 |
| 2024-11-11 | -30.00 | $0.85 | 4000 |
| 2024-11-08 | -30.00 | $0.85 | 302400 |
| 2024-11-07 | -20.00 | $0.86 | 88500 |
| 2024-11-06 | -30.00 | $0.85 | 91500 |
| 2024-11-05 | -20.00 | $0.86 | 26500 |
| 2024-11-04 | 0.00 | $0.88 | 737000 |
| 2024-11-01 | -40.00 | $0.84 | 596800 |
| 2024-10-31 | -60.00 | $0.82 | 33900 |
| 2024-10-30 | -100.00 | $0.82 | 21500 |
| 2024-10-29 | -50.00 | $0.85 | — |
| 2024-10-28 | -50.00 | $0.85 | — |
| 2024-10-25 | -37.50 | $0.85 | 500 |
| 2024-10-24 | -66.67 | $0.83 | 83142 |
| 2024-10-23 | -44.44 | $0.85 | 5600 |
| 2024-10-22 | -44.44 | $0.85 | 57500 |
| 2024-10-21 | -44.44 | $0.85 | 24000 |
| 2024-10-18 | -70.00 | $0.83 | 12000 |
| 2024-10-17 | -70.00 | $0.83 | 9000 |
| 2024-10-16 | -50.00 | $0.85 | — |
| 2024-10-15 | -50.00 | $0.85 | 25900 |
| 2024-10-11 | -40.00 | $0.86 | 185901 |
| 2024-10-10 | -80.00 | $0.82 | 9323 |
| 2024-10-09 | -80.00 | $0.82 | 61700 |
| 2024-10-08 | -50.00 | $0.85 | 1000 |
| 2024-10-07 | -76.92 | $0.83 | 2500 |
| 2024-10-04 | -61.54 | $0.85 | 10000 |
| 2024-10-03 | -61.54 | $0.85 | 8500 |
| 2024-10-02 | -53.85 | $0.86 | 500 |
| 2024-10-01 | -69.23 | $0.84 | 2010 |
| 2024-09-30 | -76.92 | $0.83 | 18200 |
| 2024-09-27 | -84.62 | $0.82 | 207500 |
| 2024-09-26 | -61.54 | $0.85 | 34409 |
| 2024-09-25 | -38.46 | $0.88 | 6400 |
| 2024-09-24 | -38.46 | $0.88 | 31000 |
| 2024-09-23 | -46.15 | $0.87 | 110700 |
| 2024-09-20 | -38.46 | $0.88 | 23300 |
| 2024-09-19 | -23.08 | $0.90 | 40300 |
| 2024-09-18 | -30.77 | $0.89 | 800 |
| 2024-09-17 | -30.77 | $0.89 | 87000 |
| 2024-09-16 | -61.54 | $0.85 | 12500 |
| 2024-09-13 | -23.08 | $0.90 | 59200 |
| 2024-09-12 | -46.15 | $0.87 | 42700 |
| 2024-09-11 | -38.46 | $0.88 | 110000 |
| 2024-09-10 | -7.69 | $0.92 | 42300 |
| 2024-09-09 | -58.33 | $0.85 | 2140 |
| 2024-09-06 | -61.54 | $0.85 | 91000 |
| 2024-09-05 | -100.00 | $0.80 | 22900 |
| 2024-09-04 | -75.00 | $0.88 | 2000 |
| 2024-09-03 | -100.00 | $0.85 | 14100 |
| 2024-08-30 | -78.57 | $0.89 | — |
| 2024-08-29 | -81.25 | $0.89 | 14000 |
| 2024-08-28 | -81.25 | $0.89 | 18000 |
| 2024-08-27 | -75.00 | $0.90 | 49000 |
| 2024-08-26 | -81.25 | $0.89 | 25500 |
| 2024-08-23 | -83.33 | $0.89 | 2000 |
| 2024-08-22 | -77.78 | $0.90 | 18000 |
| 2024-08-21 | -77.78 | $0.90 | 32000 |
| 2024-08-20 | -66.67 | $0.92 | 30020 |
| 2024-08-19 | -72.22 | $0.91 | 46015 |
| 2024-08-16 | -77.78 | $0.90 | — |
| 2024-08-15 | -77.78 | $0.90 | 35400 |
| 2024-08-14 | -80.00 | $0.90 | 16400 |
| 2024-08-13 | -75.00 | $0.91 | 90503 |
| 2024-08-12 | -85.00 | $0.89 | 47109 |
| 2024-08-09 | -80.00 | $0.90 | 6100 |
| 2024-08-08 | -80.00 | $0.90 | 8200 |
| 2024-08-07 | -64.29 | $0.97 | 14500 |
| 2024-08-06 | -78.57 | $0.95 | 4500 |
| 2024-08-02 | -56.25 | $0.97 | 35000 |
| 2024-08-01 | -29.41 | $1.01 | 18000 |
| 2024-07-31 | -35.29 | $1.00 | 9000 |
| 2024-07-30 | -52.94 | $0.97 | 9000 |
| 2024-07-29 | -29.41 | $1.01 | 32700 |
| 2024-07-26 | -17.65 | $1.03 | 36100 |
| 2024-07-25 | -11.11 | $1.04 | 21500 |
| 2024-07-24 | -15.00 | $1.03 | 57215 |
| 2024-07-23 | -28.57 | $1.00 | 50300 |
| 2024-07-22 | -33.33 | $0.99 | 30838 |
| 2024-07-19 | -38.10 | $0.98 | 33605 |
| 2024-07-18 | -28.57 | $1.00 | 99200 |
| 2024-07-17 | -23.81 | $1.01 | 75700 |
| 2024-07-16 | 0.00 | $1.06 | 41301 |
| 2024-07-15 | -4.76 | $1.05 | 26300 |
| 2024-07-12 | -23.81 | $1.01 | 26000 |
| 2024-07-11 | -19.05 | $1.02 | 39088 |
| 2024-07-10 | -14.29 | $1.03 | 88493 |
| 2024-07-09 | -53.33 | $0.92 | 37001 |
| 2024-07-08 | -53.33 | $0.92 | 95530 |
| 2024-07-05 | -66.67 | $0.90 | 114050 |
| 2024-07-04 | -44.44 | $0.92 | 24502 |
| 2024-07-03 | -9.09 | $0.98 | 14501 |
| 2024-07-02 | -6.90 | $0.98 | 9019 |
| 2024-06-28 | -6.90 | $0.98 | 25600 |
| 2024-06-27 | 0.00 | $1.00 | 128100 |
| 2024-06-26 | -48.28 | $0.86 | 9500 |
| 2024-06-25 | -51.72 | $0.85 | 21500 |
| 2024-06-24 | -37.50 | $0.88 | 5144 |
| 2024-06-21 | -38.24 | $0.87 | 11500 |
| 2024-06-19 | -28.57 | $0.90 | 4000 |
| 2024-06-18 | -37.14 | $0.87 | 30500 |
| 2024-06-17 | -25.00 | $0.91 | 21750 |
| 2024-06-14 | -25.00 | $0.91 | 104033 |
| 2024-06-13 | -11.63 | $0.95 | 76100 |
| 2024-06-12 | -16.28 | $0.93 | 38400 |
| 2024-06-11 | -4.44 | $0.98 | 24400 |
| 2024-06-10 | 0.00 | $1.00 | 27026 |
| 2024-06-07 | -6.67 | $0.97 | 74773 |
| 2024-06-06 | -4.65 | $0.95 | 53010 |
| 2024-06-05 | -5.13 | $0.91 | 283305 |
| 2024-06-04 | -10.00 | $0.81 | 20000 |
| 2024-06-03 | -13.33 | $0.80 | 70700 |
| 2024-05-31 | -13.33 | $0.80 | 18054 |
| 2024-05-30 | -6.67 | $0.82 | 15000 |
| 2024-05-29 | 0.00 | $0.83 | 38210 |
| 2024-05-28 | 0.00 | $0.80 | 42000 |
| 2024-05-27 | -4.55 | $0.75 | 37238 |
| 2024-05-24 | -28.57 | $0.69 | 16000 |
| 2024-05-23 | -9.52 | $0.73 | 159021 |
| 2024-05-22 | -7.69 | $0.66 | 15500 |
| 2024-05-21 | -50.00 | $0.65 | 17010 |
| 2024-05-17 | -50.00 | $0.65 | 35000 |
| 2024-05-16 | -50.00 | $0.65 | 126500 |
| 2024-05-15 | -73.91 | $0.60 | 26750 |
| 2024-05-14 | -91.30 | $0.56 | 42000 |
| 2024-05-13 | -73.91 | $0.60 | 18500 |
| 2024-05-10 | -73.91 | $0.60 | 41901 |
| 2024-05-09 | -82.61 | $0.58 | 46000 |
| 2024-05-08 | -81.82 | $0.59 | 3500 |
| 2024-05-07 | -81.82 | $0.59 | 80500 |
| 2024-05-06 | -86.36 | $0.58 | 2000 |
| 2024-05-03 | -77.27 | $0.60 | 84000 |
| 2024-05-02 | -68.18 | $0.62 | 224500 |
| 2024-05-01 | -100.00 | $0.55 | 22080 |
| 2024-04-30 | -100.00 | $0.60 | 16018 |
| 2024-04-29 | -88.24 | $0.62 | 161550 |
| 2024-04-25 | -100.00 | $0.62 | 500 |
| 2024-04-23 | -100.00 | $0.62 | 6500 |
| 2024-04-22 | -100.00 | $0.65 | 72000 |
| 2024-04-17 | -53.85 | $0.70 | 38910 |
| 2024-04-16 | -8.70 | $0.75 | 500 |
| 2024-04-15 | -8.70 | $0.75 | 3500 |
| 2024-04-12 | -8.70 | $0.75 | 12150 |
| 2024-04-10 | -3.64 | $0.74 | 17000 |
| 2024-04-09 | -13.79 | $0.71 | 12300 |
| 2024-04-08 | -18.52 | $0.68 | 4500 |
| 2024-04-05 | -11.11 | $0.70 | 40500 |
| 2024-04-04 | -7.41 | $0.71 | 501 |
| 2024-04-03 | -11.11 | $0.70 | 24503 |
| 2024-04-02 | -22.22 | $0.67 | 20000 |
| 2024-04-01 | -25.93 | $0.66 | 27653 |
| 2024-03-28 | -29.63 | $0.65 | 15409 |
| 2024-03-26 | -29.63 | $0.65 | 12000 |
| 2024-03-25 | -22.22 | $0.67 | 33000 |
| 2024-03-22 | -14.81 | $0.69 | 70500 |
| 2024-03-21 | -25.93 | $0.66 | 7500 |
| 2024-03-20 | -22.22 | $0.67 | 500 |
| 2024-03-15 | -11.11 | $0.70 | 1505 |
| 2024-03-14 | -20.83 | $0.65 | 11000 |
| 2024-03-13 | -16.67 | $0.66 | 44525 |
| 2024-03-12 | -57.89 | $0.54 | 9500 |
| 2024-03-11 | -57.14 | $0.55 | 19000 |
| 2024-03-08 | -54.55 | $0.56 | 306000 |
| 2024-03-07 | -95.83 | $0.47 | 23400 |
| 2024-03-06 | -100.00 | $0.48 | 45328 |
| 2024-03-05 | -100.00 | $0.50 | 3501 |
| 2024-03-04 | -100.00 | $0.50 | 5000 |
| 2024-03-01 | -96.67 | $0.51 | 10500 |
| 2024-02-29 | -100.00 | $0.50 | 35026 |
| 2024-02-28 | -96.77 | $0.52 | 23000 |
| 2024-02-27 | -89.66 | $0.58 | 11000 |
| 2024-02-26 | -90.63 | $0.58 | 140000 |
| 2024-02-23 | -96.88 | $0.56 | 11500 |
| 2024-02-22 | -90.63 | $0.58 | — |
| 2024-02-21 | -90.63 | $0.58 | 32500 |
| 2024-02-20 | -90.63 | $0.58 | 5000 |
| 2024-02-16 | -68.75 | $0.65 | — |
| 2024-02-15 | -68.75 | $0.65 | 26000 |
| 2024-02-14 | -81.25 | $0.61 | 500 |
| 2024-02-13 | -90.63 | $0.58 | 530099 |
| 2024-02-12 | -84.62 | $0.65 | 19100 |
| 2024-02-09 | -73.08 | $0.68 | 500 |
| 2024-02-08 | -84.62 | $0.65 | 3000 |
| 2024-02-07 | -76.92 | $0.67 | 37515 |
| 2024-02-06 | -100.00 | $0.70 | 34001 |
| 2024-02-05 | -87.50 | $0.73 | 35000 |
| 2024-02-02 | -56.25 | $0.78 | 54500 |
| 2024-02-01 | -43.75 | $0.80 | 8000 |
| 2024-01-31 | -37.50 | $0.81 | 34500 |
| 2024-01-30 | -18.75 | $0.84 | 15004 |
| 2024-01-29 | 0.00 | $0.87 | — |
| 2024-01-26 | 0.00 | $0.87 | — |
| 2024-01-25 | 0.00 | $0.87 | 900 |
| 2024-01-24 | -15.38 | $0.82 | 31600 |
| 2024-01-23 | -61.54 | $0.76 | 32500 |
| 2024-01-22 | -61.54 | $0.76 | 47566 |
| 2024-01-19 | -100.00 | $0.75 | 2590 |
| 2024-01-18 | -44.44 | $0.80 | — |
| 2024-01-17 | -44.44 | $0.80 | 16150 |
| 2024-01-16 | -30.00 | $0.82 | 8800 |
| 2024-01-15 | -45.45 | $0.80 | 2000 |
| 2024-01-12 | -38.46 | $0.80 | 118000 |
| 2024-01-11 | -46.67 | $0.78 | — |
| 2024-01-10 | -36.84 | $0.78 | 1000 |
| 2024-01-09 | -23.81 | $0.80 | 39000 |
| 2024-01-08 | -22.73 | $0.80 | 68500 |
| 2024-01-05 | -27.27 | $0.79 | 13500 |
| 2024-01-04 | -37.50 | $0.76 | 28000 |
| 2024-01-03 | -28.00 | $0.78 | 6500 |
| 2024-01-02 | -18.52 | $0.80 | 8501 |
| 2023-12-29 | -15.15 | $0.80 | 4124 |
| 2023-12-28 | -13.16 | $0.80 | 8010 |
| 2023-12-27 | -23.68 | $0.76 | 198003 |
| 2023-12-22 | -13.16 | $0.80 | — |
| 2023-12-21 | -13.16 | $0.80 | 6818 |
| 2023-12-20 | -13.16 | $0.80 | 386000 |
| 2023-12-19 | -13.16 | $0.80 | 9348 |
| 2023-12-18 | -10.53 | $0.81 | 52500 |
| 2023-12-15 | -2.63 | $0.84 | 101000 |
| 2023-12-14 | -2.86 | $0.81 | 145000 |
| 2023-12-13 | -3.57 | $0.74 | 33916 |
| 2023-12-12 | -8.00 | $0.70 | 13505 |
| 2023-12-11 | -12.00 | $0.69 | 101252 |
| 2023-12-08 | -28.00 | $0.65 | 34500 |
| 2023-12-07 | -36.00 | $0.63 | 15550 |
| 2023-12-06 | -36.00 | $0.63 | 156000 |
| 2023-12-05 | -30.00 | $0.61 | 4825 |
| 2023-12-04 | -15.00 | $0.64 | 64101 |
| 2023-12-01 | -21.05 | $0.62 | 11000 |
| 2023-11-30 | -47.37 | $0.57 | 155850 |
| 2023-11-29 | -73.68 | $0.52 | 24108 |
| 2023-11-28 | -100.00 | $0.53 | 2800 |
| 2023-11-27 | -100.00 | $0.55 | 2003 |
| 2023-11-24 | -100.00 | $0.55 | 45500 |
| 2023-11-23 | -81.82 | $0.57 | — |
| 2023-11-22 | -81.82 | $0.57 | 1620 |
| 2023-11-21 | -72.73 | $0.58 | 22000 |
| 2023-11-20 | -72.73 | $0.58 | 15000 |
| 2023-11-17 | -16.67 | $0.65 | — |
| 2023-11-16 | -33.33 | $0.65 | — |
| 2023-11-15 | -33.33 | $0.65 | 2500 |
| 2023-11-14 | -60.00 | $0.63 | 1000 |
| 2023-11-13 | -70.00 | $0.61 | 2500 |
| 2023-11-10 | -70.00 | $0.61 | 7500 |
| 2023-11-09 | -65.00 | $0.62 | 8500 |
| 2023-11-08 | -65.00 | $0.62 | 1000 |
| 2023-11-07 | -55.00 | $0.64 | 500 |
| 2023-11-06 | -50.00 | $0.65 | 21500 |
| 2023-11-03 | -50.00 | $0.65 | 168000 |
| 2023-11-02 | -60.00 | $0.63 | 30000 |
| 2023-11-01 | -75.00 | $0.60 | 2500 |
| 2023-10-31 | -90.00 | $0.57 | 8500 |
| 2023-10-30 | -100.00 | $0.55 | 9000 |
| 2023-10-27 | -100.00 | $0.56 | 7500 |
| 2023-10-26 | -100.00 | $0.58 | 23900 |
| 2023-10-25 | -66.67 | $0.65 | — |
| 2023-10-24 | -72.22 | $0.65 | — |
| 2023-10-23 | -72.22 | $0.65 | 15700 |
| 2023-10-20 | -94.12 | $0.66 | 12000 |
| 2023-10-19 | -100.00 | $0.65 | 9500 |
| 2023-10-18 | -41.18 | $0.75 | 500 |
| 2023-10-17 | -70.59 | $0.70 | 14300 |
| 2023-10-16 | -100.00 | $0.65 | — |
| 2023-10-13 | -100.00 | $0.65 | — |
| 2023-10-12 | -100.00 | $0.65 | 19800 |
| 2023-10-11 | -100.00 | $0.65 | 20000 |
| 2023-10-10 | -100.00 | $0.65 | 42500 |
| 2023-10-06 | -91.67 | $0.68 | — |
| 2023-10-05 | -91.67 | $0.68 | 1000 |
| 2023-10-04 | -83.33 | $0.70 | 11000 |
| 2023-10-03 | -83.33 | $0.70 | 1000 |
| 2023-10-02 | -100.00 | $0.66 | 13500 |
| 2023-09-29 | -80.95 | $0.73 | 12000 |
| 2023-09-28 | -85.71 | $0.72 | 90000 |
| 2023-09-27 | -100.00 | $0.69 | 51000 |
| 2023-09-26 | -94.44 | $0.73 | 21900 |
| 2023-09-25 | -83.33 | $0.75 | 6800 |
| 2023-09-22 | -77.78 | $0.76 | 24000 |
| 2023-09-21 | -100.00 | $0.73 | — |
| 2023-09-20 | -100.00 | $0.73 | 52500 |
| 2023-09-19 | -62.50 | $0.80 | 25500 |
| 2023-09-18 | -50.00 | $0.82 | 1500 |
| 2023-09-15 | -31.25 | $0.85 | 20200 |
| 2023-09-14 | -6.25 | $0.89 | 33000 |
| 2023-09-13 | -31.25 | $0.85 | 8100 |
| 2023-09-12 | 0.00 | $0.90 | 32300 |
| 2023-09-11 | -75.00 | $0.78 | 22700 |
| 2023-09-08 | -93.75 | $0.75 | 14500 |
| 2023-09-07 | -75.00 | $0.78 | 3000 |
| 2023-09-06 | -62.50 | $0.80 | 10500 |
| 2023-09-05 | -62.50 | $0.80 | 96500 |
| 2023-09-01 | -37.50 | $0.84 | 1600 |
| 2023-08-31 | -18.75 | $0.87 | 303700 |
| 2023-08-30 | -41.18 | $0.84 | 24500 |
| 2023-08-29 | -64.71 | $0.80 | 1000 |
| 2023-08-28 | -64.71 | $0.80 | 24100 |
| 2023-08-25 | -76.47 | $0.78 | — |
| 2023-08-24 | -76.47 | $0.78 | 36500 |
| 2023-08-23 | -96.15 | $0.75 | 57500 |
| 2023-08-22 | -89.29 | $0.77 | 107400 |
| 2023-08-21 | -100.00 | $0.78 | 12000 |
| 2023-08-18 | -91.67 | $0.80 | 8000 |
| 2023-08-17 | -100.00 | $0.78 | 93300 |
| 2023-08-16 | -88.00 | $0.85 | 10000 |
| 2023-08-15 | -88.46 | $0.85 | 40000 |
| 2023-08-14 | -90.63 | $0.85 | — |
| 2023-08-11 | -91.43 | $0.85 | 92500 |
| 2023-08-10 | -97.87 | $0.83 | 190800 |
| 2023-08-09 | -93.62 | $0.85 | 47700 |
| 2023-08-08 | -87.23 | $0.88 | 40000 |
| 2023-08-04 | -87.23 | $0.88 | 9500 |
| 2023-08-03 | -87.23 | $0.88 | 18500 |
| 2023-08-02 | -82.98 | $0.90 | 8400 |
| 2023-08-01 | -82.98 | $0.90 | 2400 |
| 2023-07-31 | -100.00 | $0.82 | 11800 |
| 2023-07-28 | -90.48 | $0.91 | 39500 |
| 2023-07-27 | -95.24 | $0.89 | 13200 |
| 2023-07-26 | -95.24 | $0.89 | 23800 |
| 2023-07-25 | -64.29 | $1.02 | 33800 |
| 2023-07-24 | -80.95 | $0.95 | 16300 |
| 2023-07-21 | -80.95 | $0.95 | 6000 |
| 2023-07-20 | -71.43 | $0.99 | 3200 |
| 2023-07-19 | -52.38 | $1.07 | 100 |
| 2023-07-18 | -61.90 | $1.03 | 1100 |
| 2023-07-17 | -69.05 | $1.00 | 20600 |
| 2023-07-14 | -52.38 | $1.07 | 14600 |
| 2023-07-13 | 0.00 | $1.29 | 29600 |
| 2023-07-12 | -58.33 | $0.92 | 14000 |
| 2023-07-11 | -58.33 | $0.92 | 2500 |
| 2023-07-10 | -58.33 | $0.92 | 3000 |
| 2023-07-07 | -58.33 | $0.92 | — |
| 2023-07-06 | -58.33 | $0.92 | 27000 |
| 2023-07-05 | -58.33 | $0.92 | 36500 |
| 2023-07-04 | -37.50 | $0.96 | — |
| 2023-06-30 | -37.50 | $0.96 | — |
| 2023-06-29 | -37.50 | $0.96 | — |
| 2023-06-28 | -37.50 | $0.96 | 124800 |
| 2023-06-27 | -66.67 | $0.94 | 2500 |
| 2023-06-26 | -60.00 | $0.92 | 3500 |
| 2023-06-23 | -60.00 | $0.92 | 41500 |
| 2023-06-22 | -56.00 | $0.93 | 3500 |
| 2023-06-21 | -56.00 | $0.93 | — |
| 2023-06-20 | -56.00 | $0.93 | 22000 |
| 2023-06-19 | -64.00 | $0.91 | 92000 |
| 2023-06-16 | -61.54 | $0.92 | 19900 |
| 2023-06-15 | -67.65 | $0.93 | 1000 |
| 2023-06-14 | -70.27 | $0.93 | 8000 |
| 2023-06-13 | -70.27 | $0.93 | 13500 |
| 2023-06-12 | -70.27 | $0.93 | 60800 |
| 2023-06-09 | -75.00 | $0.92 | 19000 |
| 2023-06-08 | -76.19 | $0.92 | 40000 |
| 2023-06-07 | -76.74 | $0.92 | 100500 |
| 2023-06-06 | -72.73 | $0.94 | 71500 |
| 2023-06-05 | -71.74 | $0.95 | 14200 |
| 2023-06-02 | -68.75 | $0.97 | — |
| 2023-06-01 | -68.75 | $0.97 | 6500 |
| 2023-05-31 | -80.77 | $0.92 | 41600 |
| 2023-05-30 | -80.77 | $0.92 | 142500 |
| 2023-05-29 | -75.00 | $1.05 | 1700 |
| 2023-05-26 | -100.00 | $0.95 | 31600 |
| 2023-05-25 | -100.00 | $0.96 | 14000 |
| 2023-05-24 | -95.65 | $0.98 | 28700 |
| 2023-05-23 | -100.00 | $1.00 | 55800 |
| 2023-05-19 | -100.00 | $1.00 | 13300 |
| 2023-05-18 | -92.86 | $1.03 | 3200 |
| 2023-05-17 | -92.86 | $1.03 | 18200 |
| 2023-05-16 | -90.48 | $1.04 | 54400 |
| 2023-05-15 | -100.00 | $1.08 | 130900 |
| 2023-05-12 | -100.00 | $1.15 | 7800 |
| 2023-05-11 | -100.00 | $1.16 | 5600 |
| 2023-05-10 | -86.96 | $1.22 | 7000 |
| 2023-05-09 | -51.61 | $1.26 | 800 |
| 2023-05-08 | -48.39 | $1.27 | 53900 |
| 2023-05-05 | -41.94 | $1.29 | 34200 |
| 2023-05-04 | -41.94 | $1.29 | 43300 |
| 2023-05-03 | -35.48 | $1.31 | 3200 |
| 2023-05-02 | -35.48 | $1.31 | 5300 |
| 2023-05-01 | -35.48 | $1.31 | 28700 |
| 2023-04-28 | -12.90 | $1.38 | 41500 |
| 2023-04-27 | -20.83 | $1.30 | 151800 |
| 2023-04-26 | -29.17 | $1.28 | 1600 |
| 2023-04-25 | -20.83 | $1.30 | 61000 |
| 2023-04-24 | -32.00 | $1.27 | 27000 |
| 2023-04-21 | -40.00 | $1.25 | 7400 |
| 2023-04-20 | -24.14 | $1.28 | 183700 |
| 2023-04-19 | -20.69 | $1.29 | 345100 |
| 2023-04-18 | -24.14 | $1.28 | 100 |
| 2023-04-17 | -31.03 | $1.26 | 224200 |
| 2023-04-14 | -48.28 | $1.21 | 6500 |
| 2023-04-13 | -51.72 | $1.20 | — |
| 2023-04-12 | -51.72 | $1.20 | 34100 |
| 2023-04-11 | -62.07 | $1.17 | 14900 |
| 2023-04-10 | -65.52 | $1.16 | 3600 |
| 2023-04-06 | -72.41 | $1.14 | 11400 |
| 2023-04-05 | -79.31 | $1.12 | 52300 |
| 2023-04-04 | -56.67 | $1.18 | 69100 |
| 2023-04-03 | -32.26 | $1.25 | 10200 |
| 2023-03-31 | -32.26 | $1.25 | 169700 |
| 2023-03-30 | -6.45 | $1.32 | 42200 |
| 2023-03-29 | -25.64 | $1.24 | 17000 |
| 2023-03-28 | -27.50 | $1.23 | 48800 |
| 2023-03-27 | -46.34 | $1.15 | 18400 |
| 2023-03-24 | -58.54 | $1.10 | 300 |
| 2023-03-23 | -63.41 | $1.08 | 26900 |
| 2023-03-22 | -46.34 | $1.15 | 36900 |
| 2023-03-21 | -53.66 | $1.12 | 32900 |
| 2023-03-20 | -51.22 | $1.13 | 26700 |
| 2023-03-17 | -41.46 | $1.17 | 1500 |
| 2023-03-16 | -34.15 | $1.20 | 11200 |
| 2023-03-15 | -39.02 | $1.18 | 4300 |
| 2023-03-14 | -34.15 | $1.20 | 11300 |
| 2023-03-13 | -31.71 | $1.21 | 396800 |
| 2023-03-10 | -32.56 | $1.20 | 328600 |
| 2023-03-09 | -23.81 | $1.06 | 22200 |
| 2023-03-08 | -16.67 | $1.07 | 48700 |
| 2023-03-07 | -29.17 | $1.04 | 23800 |
| 2023-03-06 | -4.35 | $1.09 | 46100 |
| 2023-03-03 | -8.70 | $1.08 | 63400 |
| 2023-03-02 | -11.76 | $1.02 | 44200 |
| 2023-03-01 | -58.82 | $0.94 | 41300 |
| 2023-02-28 | -68.42 | $0.93 | 14000 |
| 2023-02-27 | -55.00 | $0.96 | 1000 |
| 2023-02-24 | -65.00 | $0.94 | 51000 |
| 2023-02-23 | -65.22 | $0.95 | 94000 |
| 2023-02-22 | -65.22 | $0.95 | 13100 |
| 2023-02-21 | -56.52 | $0.97 | 171800 |
| 2023-02-17 | -74.07 | $0.94 | 132300 |
| 2023-02-16 | -51.85 | $1.00 | 4100 |
| 2023-02-15 | -40.74 | $1.03 | 38500 |
| 2023-02-14 | -66.67 | $0.96 | 34000 |
| 2023-02-13 | -66.67 | $0.96 | 4000 |
| 2023-02-10 | -81.48 | $0.92 | 127900 |
| 2023-02-09 | -85.19 | $0.91 | 1.7M |
| 2023-02-08 | -92.59 | $0.89 | 22200 |
| 2023-02-07 | -91.67 | $0.95 | 1000 |
| 2023-02-06 | -87.50 | $0.96 | 133800 |
| 2023-02-03 | -100.00 | $0.95 | 17200 |
| 2023-02-02 | -85.71 | $0.99 | 7900 |
| 2023-02-01 | -90.48 | $0.98 | 3900 |
| 2023-01-31 | -84.00 | $1.00 | 145800 |
| 2023-01-30 | -86.21 | $1.00 | 89000 |
| 2023-01-27 | -75.86 | $1.03 | 7700 |
| 2023-01-26 | -80.00 | $1.03 | 20300 |
| 2023-01-25 | -65.71 | $1.08 | 200 |
| 2023-01-24 | -74.29 | $1.05 | 30700 |
| 2023-01-23 | -85.71 | $1.01 | 39800 |
| 2023-01-20 | -60.00 | $1.10 | 1500 |
| 2023-01-19 | -74.29 | $1.05 | 8700 |
| 2023-01-18 | -88.57 | $1.00 | 23000 |
| 2023-01-17 | -80.77 | $1.10 | 600 |
| 2023-01-16 | -65.38 | $1.14 | 2100 |
| 2023-01-13 | -100.00 | $1.05 | 65500 |
| 2023-01-12 | -95.45 | $1.10 | 57800 |
| 2023-01-11 | -80.00 | $1.15 | 7800 |
| 2023-01-10 | -80.00 | $1.15 | 13500 |
| 2023-01-09 | -80.00 | $1.15 | 2700 |
| 2023-01-06 | -90.00 | $1.13 | 7000 |
| 2023-01-05 | -90.00 | $1.13 | 8600 |
| 2023-01-04 | -85.00 | $1.14 | 17100 |
| 2023-01-03 | -75.00 | $1.16 | 29600 |
| 2022-12-30 | -70.00 | $1.17 | 92200 |
| 2022-12-29 | -35.00 | $1.24 | 63200 |
| 2022-12-28 | -89.47 | $1.13 | 149600 |
| 2022-12-23 | -68.42 | $1.17 | 19700 |
| 2022-12-22 | -68.42 | $1.17 | 1300 |
| 2022-12-21 | -65.00 | $1.17 | 26800 |
| 2022-12-20 | -75.00 | $1.15 | 19400 |
| 2022-12-19 | -60.00 | $1.18 | 25200 |
| 2022-12-16 | -58.33 | $1.20 | 800 |
| 2022-12-15 | -66.67 | $1.18 | 2700 |
| 2022-12-14 | -70.83 | $1.17 | 1100 |
| 2022-12-13 | -66.67 | $1.18 | 531200 |
| 2022-12-12 | -79.17 | $1.15 | 78800 |
| 2022-12-09 | -58.33 | $1.20 | 9400 |
| 2022-12-08 | -20.83 | $1.29 | 8100 |
| 2022-12-07 | -45.83 | $1.23 | 8400 |
| 2022-12-06 | -41.67 | $1.24 | 154000 |
| 2022-12-05 | -37.50 | $1.25 | 186200 |
| 2022-12-02 | -54.17 | $1.21 | 15400 |
| 2022-12-01 | -58.33 | $1.20 | 26100 |
| 2022-11-30 | -50.00 | $1.22 | 15000 |
| 2022-11-29 | -66.67 | $1.18 | 3800 |
| 2022-11-28 | -58.33 | $1.20 | 10400 |
| 2022-11-25 | -66.67 | $1.18 | 700 |
| 2022-11-24 | -79.17 | $1.15 | 34700 |
| 2022-11-23 | -68.42 | $1.21 | 4600 |
| 2022-11-22 | -47.37 | $1.25 | 6500 |
| 2022-11-21 | -21.05 | $1.30 | 9000 |
| 2022-11-18 | 0.00 | $1.30 | 73100 |
| 2022-11-17 | -66.67 | $1.20 | 20800 |
| 2022-11-16 | -80.00 | $1.18 | 1300 |
| 2022-11-15 | -80.00 | $1.20 | 6400 |
| 2022-11-14 | -100.00 | $1.15 | 9600 |
| 2022-11-11 | -95.83 | $1.17 | 3000 |
| 2022-11-10 | -95.83 | $1.17 | 63800 |
| 2022-11-09 | -75.00 | $1.22 | 5100 |
| 2022-11-08 | -86.21 | $1.20 | 58200 |
| 2022-11-07 | -100.00 | $1.18 | 7200 |
| 2022-11-04 | -100.00 | $1.18 | 35600 |
| 2022-11-03 | -100.00 | $1.18 | 11900 |
| 2022-11-02 | -100.00 | $1.22 | 76200 |
| 2022-11-01 | -100.00 | $1.22 | 37700 |
| 2022-10-31 | -89.29 | $1.25 | 72700 |
| 2022-10-28 | -96.55 | $1.23 | 6500 |
| 2022-10-27 | -100.00 | $1.22 | 290800 |
| 2022-10-26 | -85.19 | $1.28 | 300 |
| 2022-10-25 | -100.00 | $1.24 | 6600 |
| 2022-10-24 | -100.00 | $1.24 | 19700 |
| 2022-10-21 | -88.89 | $1.27 | 24800 |
| 2022-10-20 | -96.00 | $1.28 | 80700 |
| 2022-10-19 | -96.15 | $1.29 | 11200 |
| 2022-10-18 | -92.31 | $1.30 | 2400 |
| 2022-10-17 | -88.89 | $1.31 | 25300 |
| 2022-10-14 | -83.87 | $1.33 | 4100 |
| 2022-10-13 | -77.42 | $1.35 | 4200 |
| 2022-10-12 | -70.97 | $1.37 | 13500 |
| 2022-10-11 | -67.74 | $1.38 | 6700 |
| 2022-10-07 | -45.95 | $1.42 | 7800 |
| 2022-10-06 | -38.46 | $1.44 | 5500 |
| 2022-10-05 | -35.90 | $1.45 | 9300 |
| 2022-10-04 | -53.85 | $1.38 | 120600 |
| 2022-10-03 | -33.33 | $1.44 | 128400 |
| 2022-09-30 | -20.00 | $1.50 | 215200 |
| 2022-09-29 | -57.78 | $1.33 | 225300 |
| 2022-09-28 | -57.78 | $1.33 | 21900 |
| 2022-09-27 | -60.00 | $1.32 | 37600 |
| 2022-09-26 | -60.00 | $1.32 | 2500 |
| 2022-09-23 | -60.00 | $1.32 | 85100 |
| 2022-09-22 | -64.44 | $1.30 | 144500 |
| 2022-09-21 | -26.67 | $1.47 | 85900 |
| 2022-09-20 | -17.78 | $1.51 | 125300 |
| 2022-09-19 | -24.44 | $1.48 | 20600 |
| 2022-09-16 | 0.00 | $1.59 | 25200 |
| 2022-09-15 | -17.78 | $1.51 | 40400 |
| 2022-09-14 | -6.82 | $1.55 | 49100 |
| 2022-09-13 | -23.53 | $1.40 | 140700 |
| 2022-09-12 | -59.09 | $1.23 | 57900 |
| 2022-09-09 | -76.92 | $1.20 | 171500 |
| 2022-09-08 | -57.69 | $1.25 | 200 |
| 2022-09-07 | -76.92 | $1.20 | 1000 |
| 2022-09-06 | -100.00 | $1.14 | 46200 |
| 2022-09-02 | -72.22 | $1.27 | 18400 |
| 2022-09-01 | -72.22 | $1.27 | 6100 |
| 2022-08-31 | -72.22 | $1.27 | 27300 |
| 2022-08-30 | -73.68 | $1.26 | 50200 |
| 2022-08-29 | -42.11 | $1.32 | 44500 |
| 2022-08-26 | -60.00 | $1.28 | 22900 |
| 2022-08-25 | -61.90 | $1.27 | 52400 |
| 2022-08-24 | -34.78 | $1.32 | 3300 |
| 2022-08-23 | -50.00 | $1.28 | 48100 |
| 2022-08-22 | -50.00 | $1.28 | 800 |
| 2022-08-19 | -41.67 | $1.30 | 1100 |
| 2022-08-18 | -50.00 | $1.28 | 121700 |
| 2022-08-17 | -41.67 | $1.30 | 2000 |
| 2022-08-16 | -36.00 | $1.31 | 5700 |
| 2022-08-15 | -28.00 | $1.33 | 2500 |
| 2022-08-12 | -32.00 | $1.32 | 7800 |
| 2022-08-11 | -11.11 | $1.31 | 105900 |
| 2022-08-10 | -6.25 | $1.30 | 28600 |
| 2022-08-09 | -22.86 | $1.28 | 800 |
| 2022-08-08 | -31.43 | $1.25 | 16400 |
| 2022-08-05 | -36.84 | $1.25 | 8900 |
| 2022-08-04 | -41.03 | $1.24 | 7200 |
| 2022-08-03 | -41.03 | $1.24 | 47400 |
| 2022-08-02 | -30.77 | $1.28 | 7300 |
| 2022-07-29 | -25.64 | $1.30 | 49800 |
| 2022-07-28 | -51.28 | $1.20 | 7200 |
| 2022-07-27 | -51.28 | $1.20 | 63000 |
| 2022-07-26 | -43.59 | $1.23 | 2100 |
| 2022-07-25 | -57.69 | $1.23 | 20900 |
| 2022-07-22 | -57.69 | $1.23 | 21200 |
| 2022-07-21 | -46.15 | $1.29 | 40700 |
| 2022-07-20 | -51.92 | $1.26 | 17300 |
| 2022-07-19 | -60.71 | $1.23 | 445700 |
| 2022-07-18 | -60.00 | $1.25 | 44700 |
| 2022-07-15 | -53.33 | $1.29 | 5900 |
| 2022-07-14 | -53.33 | $1.29 | 6200 |
| 2022-07-13 | -56.67 | $1.27 | 9000 |
| 2022-07-12 | -61.67 | $1.24 | 183000 |
| 2022-07-11 | -78.05 | $1.29 | 40900 |
| 2022-07-08 | -93.33 | $1.23 | 14800 |
| 2022-07-07 | -70.77 | $1.39 | 24500 |
| 2022-07-06 | -87.69 | $1.28 | 70500 |
| 2022-07-05 | -88.71 | $1.30 | 2300 |
| 2022-07-04 | -88.71 | $1.30 | 5000 |
| 2022-06-30 | -80.65 | $1.35 | 35700 |
| 2022-06-29 | -80.65 | $1.35 | 7000 |
| 2022-06-28 | -80.65 | $1.35 | 40400 |
| 2022-06-27 | -72.58 | $1.40 | 63200 |
| 2022-06-24 | -70.97 | $1.41 | 54000 |
| 2022-06-23 | -56.45 | $1.50 | 12000 |
| 2022-06-22 | -56.45 | $1.50 | 500 |
| 2022-06-21 | -45.16 | $1.57 | 102700 |
| 2022-06-20 | -38.71 | $1.61 | 24300 |
| 2022-06-17 | -72.58 | $1.40 | 315800 |
| 2022-06-16 | -80.65 | $1.35 | 41000 |
| 2022-06-15 | -70.97 | $1.41 | 4500 |
| 2022-06-14 | -56.45 | $1.50 | 225000 |
| 2022-06-13 | -56.45 | $1.50 | 43500 |
| 2022-06-10 | -44.62 | $1.56 | 106400 |
| 2022-06-09 | -27.69 | $1.67 | 437000 |
| 2022-06-08 | -13.79 | $1.70 | 423300 |
| 2022-06-07 | -25.00 | $1.41 | 102500 |
| 2022-06-06 | -71.88 | $1.25 | 13400 |
| 2022-06-03 | -71.88 | $1.25 | 31000 |
| 2022-06-02 | -59.38 | $1.29 | 7500 |
| 2022-06-01 | -56.25 | $1.30 | 67600 |
| 2022-05-31 | -57.58 | $1.30 | 1000 |
| 2022-05-30 | -54.55 | $1.31 | 9400 |
| 2022-05-27 | -36.36 | $1.37 | 56200 |
| 2022-05-26 | -64.10 | $1.30 | 4700 |
| 2022-05-25 | -51.28 | $1.35 | 29200 |
| 2022-05-24 | -53.85 | $1.34 | 100 |
| 2022-05-20 | -51.28 | $1.35 | 400 |
| 2022-05-19 | -48.72 | $1.36 | 16500 |
| 2022-05-18 | -51.16 | $1.37 | 62600 |
| 2022-05-17 | -44.19 | $1.40 | 110500 |
| 2022-05-16 | -83.72 | $1.23 | 50300 |
| 2022-05-13 | -84.09 | $1.23 | 17800 |
| 2022-05-12 | -86.54 | $1.23 | 59700 |
| 2022-05-11 | -59.62 | $1.37 | 37700 |
| 2022-05-10 | -88.41 | $1.24 | 22900 |
| 2022-05-09 | -86.96 | $1.25 | 97400 |
| 2022-05-06 | -89.09 | $1.36 | 69500 |
| 2022-05-05 | -81.82 | $1.40 | 7100 |
| 2022-05-04 | -70.91 | $1.46 | 11700 |
| 2022-05-03 | -81.36 | $1.41 | 13200 |
| 2022-05-02 | -81.54 | $1.42 | 2600 |
| 2022-04-29 | -84.62 | $1.40 | 54300 |
| 2022-04-28 | -84.75 | $1.45 | 24500 |
| 2022-04-27 | -93.22 | $1.40 | 33900 |
| 2022-04-26 | -83.05 | $1.46 | 19400 |
| 2022-04-25 | -100.00 | $1.36 | 71500 |
| 2022-04-22 | -86.54 | $1.50 | 18500 |
| 2022-04-21 | -78.85 | $1.54 | 155800 |
| 2022-04-20 | -87.50 | $1.50 | 152100 |
| 2022-04-19 | -85.71 | $1.51 | 2300 |
| 2022-04-18 | -83.93 | $1.52 | 86300 |
| 2022-04-14 | -85.71 | $1.51 | 155600 |
| 2022-04-13 | -77.19 | $1.56 | 3400 |
| 2022-04-12 | -78.95 | $1.55 | 83800 |
| 2022-04-11 | -59.65 | $1.66 | 15300 |
| 2022-04-08 | -73.68 | $1.58 | 57400 |
| 2022-04-07 | -50.88 | $1.71 | 27700 |
| 2022-04-06 | -39.68 | $1.75 | 41100 |
| 2022-04-05 | -29.85 | $1.80 | 81800 |
| 2022-04-04 | -11.94 | $1.92 | 151600 |
| 2022-04-01 | -60.81 | $1.55 | 77500 |
| 2022-03-31 | -64.00 | $1.52 | 33900 |
| 2022-03-30 | -53.85 | $1.58 | 123700 |
| 2022-03-29 | -61.54 | $1.52 | 285400 |
| 2022-03-28 | -43.59 | $1.66 | 63400 |
| 2022-03-25 | -32.05 | $1.75 | 108800 |
| 2022-03-24 | -14.10 | $1.89 | 220100 |
| 2022-03-23 | -2.56 | $1.98 | 17600 |
| 2022-03-22 | -3.66 | $1.97 | 29600 |
| 2022-03-21 | -9.20 | $1.92 | 32600 |
| 2022-03-18 | -11.49 | $1.90 | 118000 |
| 2022-03-17 | -1.15 | $1.99 | 389000 |
| 2022-03-16 | -17.50 | $1.79 | 96900 |
| 2022-03-15 | -32.50 | $1.67 | 42800 |
| 2022-03-14 | -41.25 | $1.60 | 221000 |
| 2022-03-11 | -5.19 | $1.78 | 565700 |
| 2022-03-10 | 0.00 | $1.63 | 349100 |
| 2022-03-09 | -29.41 | $1.39 | 113100 |
| 2022-03-08 | 0.00 | $1.50 | 462600 |
| 2022-03-07 | -18.92 | $1.31 | 219800 |
| 2022-03-04 | -32.50 | $1.25 | 3300 |
| 2022-03-03 | -20.00 | $1.28 | 52000 |
| 2022-03-02 | -22.22 | $1.26 | 42900 |
| 2022-03-01 | -17.54 | $1.28 | 56800 |
| 2022-02-28 | -12.70 | $1.30 | 256500 |
| 2022-02-25 | -19.40 | $1.25 | 18800 |
| 2022-02-24 | -11.11 | $1.30 | 99900 |
| 2022-02-23 | -10.13 | $1.30 | 476000 |
| 2022-02-22 | -26.51 | $1.16 | 196900 |
| 2022-02-18 | -9.41 | $1.30 | 54400 |
| 2022-02-17 | -3.53 | $1.35 | 166600 |
| 2022-02-16 | -12.79 | $1.27 | 163000 |
| 2022-02-15 | -4.35 | $1.34 | 53300 |
| 2022-02-14 | -5.38 | $1.33 | 598400 |
| 2022-02-11 | 0.00 | $1.22 | 272200 |
| 2022-02-10 | -12.82 | $1.10 | 240500 |
| 2022-02-09 | -3.80 | $1.17 | 815400 |
| 2022-02-08 | -11.39 | $1.11 | 192300 |
| 2022-02-07 | -2.53 | $1.18 | 552400 |
| 2022-02-04 | -4.55 | $1.04 | 287400 |
| 2022-02-03 | -7.58 | $1.02 | 676400 |
| 2022-02-02 | 0.00 | $0.97 | 325200 |
| 2022-02-01 | -8.62 | $0.92 | 831200 |
| 2022-01-31 | 0.00 | $0.82 | 243800 |
| 2022-01-28 | -11.90 | $0.75 | 257000 |
| 2022-01-27 | -19.05 | $0.72 | 445600 |
| 2022-01-26 | -20.00 | $0.66 | 298600 |
| 2022-01-25 | -16.67 | $0.58 | 142800 |
| 2022-01-24 | -19.23 | $0.57 | 119000 |
| 2022-01-21 | -18.52 | $0.57 | 299600 |
| 2022-01-20 | -17.86 | $0.54 | 240100 |
| 2022-01-19 | -21.88 | $0.52 | 157500 |
| 2022-01-18 | -4.76 | $0.46 | 117000 |
| 2022-01-17 | 0.00 | $0.45 | 66100 |
| 2022-01-14 | -10.00 | $0.42 | 19200 |
| 2022-01-13 | -10.00 | $0.42 | 22000 |
| 2022-01-12 | -15.00 | $0.41 | 2700 |
| 2022-01-11 | -14.29 | $0.41 | 96900 |
| 2022-01-10 | 0.00 | $0.44 | 16300 |
| 2022-01-07 | -4.76 | $0.43 | 6100 |
| 2022-01-06 | 0.00 | $0.44 | 100400 |
| 2022-01-05 | -10.00 | $0.41 | 28000 |
| 2022-01-04 | -20.00 | $0.39 | 60000 |
| 2021-12-31 | -20.00 | $0.39 | 43500 |
| 2021-12-30 | 0.00 | $0.43 | 103100 |
| 2021-12-29 | -10.53 | $0.40 | 108600 |
| 2021-12-24 | -10.53 | $0.40 | 17500 |
| 2021-12-23 | -10.53 | $0.40 | 165200 |
| 2021-12-22 | 0.00 | $0.37 | 87500 |
| 2021-12-21 | 0.00 | $0.36 | 134600 |
| 2021-12-20 | -30.00 | $0.30 | 170500 |
| 2021-12-17 | 0.00 | $0.28 | 99700 |
| 2021-12-16 | 0.00 | $0.28 | 23000 |
| 2021-12-15 | -50.00 | $0.25 | 28800 |
| 2021-12-14 | -60.00 | $0.24 | 42000 |
| 2021-12-13 | -60.00 | $0.24 | 24000 |
| 2021-12-10 | -60.00 | $0.24 | 48000 |
| 2021-12-09 | -60.00 | $0.24 | 16000 |
| 2021-12-08 | -60.00 | $0.24 | 600 |
| 2021-12-07 | -60.00 | $0.24 | 122200 |
| 2021-12-06 | -80.00 | $0.23 | 76000 |
| 2021-12-03 | -40.00 | $0.25 | 19000 |
| 2021-12-02 | -20.00 | $0.26 | 23900 |
| 2021-12-01 | -60.00 | $0.24 | 7500 |
| 2021-11-30 | -40.00 | $0.25 | 55900 |
| 2021-11-29 | -80.00 | $0.23 | 23700 |
| 2021-11-26 | -60.00 | $0.24 | 11700 |
| 2021-11-25 | -50.00 | $0.24 | 5100 |
| 2021-11-24 | -28.57 | $0.25 | 13100 |
| 2021-11-23 | -28.57 | $0.25 | 85500 |
| 2021-11-22 | -60.00 | $0.24 | 2900 |
| 2021-11-19 | -60.00 | $0.24 | 50400 |
| 2021-11-18 | -63.64 | $0.24 | 9100 |
| 2021-11-17 | -85.71 | $0.22 | 14500 |
| 2021-11-16 | -73.33 | $0.24 | 54500 |
| 2021-11-15 | -73.33 | $0.24 | 264900 |
| 2021-11-12 | -68.75 | $0.25 | 34700 |
| 2021-11-11 | -75.00 | $0.24 | 3600 |
| 2021-11-10 | -76.47 | $0.24 | 74500 |
| 2021-11-09 | -61.11 | $0.27 | 20100 |
| 2021-11-08 | -66.67 | $0.26 | 30700 |
| 2021-11-05 | -66.67 | $0.26 | 30200 |
| 2021-11-04 | -66.67 | $0.26 | 13000 |
| 2021-11-03 | -72.22 | $0.25 | 11000 |
| 2021-11-02 | -72.22 | $0.25 | 13000 |
| 2021-11-01 | -77.78 | $0.24 | 3000 |
| 2021-10-29 | -77.78 | $0.24 | 55000 |
| 2021-10-28 | -83.33 | $0.23 | 225300 |
| 2021-10-27 | -93.75 | $0.23 | 236700 |
| 2021-10-26 | -75.00 | $0.30 | 106500 |
| 2021-10-25 | -100.00 | $0.28 | 62500 |
| 2021-10-22 | -100.00 | $0.30 | 162200 |
| 2021-10-21 | -88.89 | $0.32 | 70700 |
| 2021-10-20 | -62.50 | $0.35 | 69000 |
| 2021-10-19 | -75.00 | $0.34 | — |
| 2021-10-18 | -75.00 | $0.34 | 17300 |
| 2021-10-15 | -55.56 | $0.36 | 47100 |
| 2021-10-14 | -90.00 | $0.33 | 14000 |
| 2021-10-13 | -80.00 | $0.34 | 17200 |
| 2021-10-12 | -80.00 | $0.34 | 45100 |
| 2021-10-08 | -80.00 | $0.34 | 23100 |
| 2021-10-07 | -70.00 | $0.35 | 3700 |
| 2021-10-06 | -80.00 | $0.34 | 32500 |
| 2021-10-05 | -60.00 | $0.36 | 136000 |
| 2021-10-04 | -90.00 | $0.33 | 468600 |
| 2021-10-01 | -85.71 | $0.36 | 39300 |
| 2021-09-30 | -57.14 | $0.38 | — |
| 2021-09-29 | -57.14 | $0.38 | 20400 |
| 2021-09-28 | -57.14 | $0.38 | 17500 |
| 2021-09-27 | -71.43 | $0.37 | 10200 |
| 2021-09-24 | -57.14 | $0.38 | 17600 |
| 2021-09-23 | -28.57 | $0.40 | 1500 |
| 2021-09-22 | -42.86 | $0.39 | 17600 |
| 2021-09-21 | -57.14 | $0.38 | 19600 |
| 2021-09-20 | -28.57 | $0.40 | 8000 |
| 2021-09-17 | -44.44 | $0.40 | 2200 |
| 2021-09-16 | -22.22 | $0.42 | 2000 |
| 2021-09-15 | -50.00 | $0.40 | 25400 |
| 2021-09-14 | -40.00 | $0.41 | 30700 |
| 2021-09-13 | -100.00 | $0.35 | 38500 |
| 2021-09-10 | -70.00 | $0.38 | 16500 |
| 2021-09-09 | -60.00 | $0.39 | 13000 |
| 2021-09-08 | -50.00 | $0.40 | 6500 |
| 2021-09-07 | -80.00 | $0.37 | 2000 |
| 2021-09-03 | -90.00 | $0.36 | 32600 |
| 2021-09-02 | -83.33 | $0.37 | 11700 |
| 2021-09-01 | -91.67 | $0.36 | 59600 |
| 2021-08-31 | -90.00 | $0.38 | 1500 |
| 2021-08-30 | -80.00 | $0.39 | 4100 |
| 2021-08-27 | -70.00 | $0.40 | 21500 |
| 2021-08-26 | -88.89 | $0.39 | 400 |
| 2021-08-25 | -88.89 | $0.39 | 17700 |
| 2021-08-24 | -66.67 | $0.41 | 9200 |
| 2021-08-23 | -55.56 | $0.42 | 17000 |
| 2021-08-20 | -33.33 | $0.44 | — |
| 2021-08-19 | -33.33 | $0.44 | 11800 |
| 2021-08-18 | -44.44 | $0.43 | 71500 |
| 2021-08-17 | -66.67 | $0.41 | 34500 |
| 2021-08-16 | -33.33 | $0.44 | 49100 |
| 2021-08-13 | -40.00 | $0.44 | 4000 |
| 2021-08-12 | -40.00 | $0.44 | 47300 |
| 2021-08-11 | -40.00 | $0.44 | 9100 |
| 2021-08-10 | -53.33 | $0.45 | 6500 |
| 2021-08-09 | -60.00 | $0.44 | 2800 |
| 2021-08-06 | -66.67 | $0.43 | 25100 |
| 2021-08-05 | -60.00 | $0.44 | 60900 |
| 2021-08-04 | -85.00 | $0.41 | 57900 |
| 2021-08-03 | -90.00 | $0.40 | 81800 |
| 2021-07-30 | -85.00 | $0.41 | 14000 |
| 2021-07-29 | -75.00 | $0.43 | 8500 |
| 2021-07-28 | -75.00 | $0.43 | 98500 |
| 2021-07-27 | -85.00 | $0.41 | 4500 |
| 2021-07-26 | -85.00 | $0.41 | 285800 |
| 2021-07-23 | -80.00 | $0.42 | 73300 |
| 2021-07-22 | -88.89 | $0.42 | 48600 |
| 2021-07-21 | -94.44 | $0.41 | 30300 |
| 2021-07-20 | -72.22 | $0.45 | 2500 |
| 2021-07-19 | -72.22 | $0.45 | 57200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.92
2026-07-15
Close Price
$0.79
Vol: 426200
Average Directional Index - Detailed Analysis
Minimum
6.36
Average
19.42
Maximum
64.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 25.92 | $0.79 | 426200 |
| 2026-07-14 | 24.84 | $0.84 | 82501 |
| 2026-07-13 | 24.09 | $0.85 | 21412 |
| 2026-07-10 | 23.47 | $0.87 | 86300 |
| 2026-07-09 | 22.82 | $0.88 | 141600 |
| 2026-07-08 | 22.14 | $0.87 | 1400 |
| 2026-07-07 | 21.59 | $0.87 | 91605 |
| 2026-07-06 | 21.01 | $0.90 | 88700 |
| 2026-07-03 | 20.79 | $0.93 | 115500 |
| 2026-07-02 | 20.57 | $0.92 | 346419 |
| 2026-06-30 | 20.02 | $0.91 | 109900 |
| 2026-06-29 | 19.44 | $0.91 | 37520 |
| 2026-06-26 | 18.69 | $0.89 | 183547 |
| 2026-06-25 | 17.75 | $0.90 | 90200 |
| 2026-06-24 | 17.34 | $0.92 | 404436 |
| 2026-06-23 | 16.91 | $0.90 | 29500 |
| 2026-06-22 | 16.46 | $0.91 | 235501 |
| 2026-06-19 | 15.99 | $0.93 | 70800 |
| 2026-06-18 | 15.73 | $0.92 | 53500 |
| 2026-06-17 | 14.92 | $0.93 | 229500 |
| 2026-06-16 | 14.23 | $0.95 | 333500 |
| 2026-06-15 | 13.65 | $0.96 | 23600 |
| 2026-06-12 | 13.04 | $0.95 | 27500 |
| 2026-06-11 | 12.14 | $0.96 | 40700 |
| 2026-06-10 | 11.20 | $0.96 | 421501 |
| 2026-06-09 | 10.28 | $0.97 | 116126 |
| 2026-06-08 | 9.43 | $1.05 | 37828 |
| 2026-06-05 | 9.12 | $1.07 | 60005 |
| 2026-06-04 | 8.88 | $1.09 | 68300 |
| 2026-06-03 | 8.79 | $1.15 | 3720 |
| 2026-06-02 | 9.17 | $1.15 | 500200 |
| 2026-06-01 | 9.58 | $1.14 | 54100 |
| 2026-05-29 | 9.92 | $1.17 | 41700 |
| 2026-05-28 | 9.77 | $1.20 | 92300 |
| 2026-05-27 | 9.62 | $1.10 | 67900 |
| 2026-05-26 | 10.09 | $1.10 | 63400 |
| 2026-05-25 | 10.58 | $1.12 | 16016 |
| 2026-05-22 | 10.99 | $1.14 | 221700 |
| 2026-05-21 | 11.12 | $1.18 | 69622 |
| 2026-05-20 | 11.27 | $1.13 | 77139 |
| 2026-05-19 | 11.84 | $1.08 | 244300 |
| 2026-05-15 | 12.39 | $1.10 | 24100 |
| 2026-05-14 | 12.94 | $1.12 | 145900 |
| 2026-05-13 | 13.60 | $1.03 | 84600 |
| 2026-05-12 | 14.30 | $1.04 | 66300 |
| 2026-05-11 | 14.83 | $1.08 | 211603 |
| 2026-05-08 | 15.39 | $1.10 | 38900 |
| 2026-05-07 | 15.53 | $1.08 | 14400 |
| 2026-05-06 | 15.81 | $1.09 | 55010 |
| 2026-05-05 | 16.26 | $1.06 | 43800 |
| 2026-05-04 | 16.73 | $1.13 | 77200 |
| 2026-05-01 | 17.06 | $1.08 | 9200 |
| 2026-04-30 | 17.68 | $1.10 | 88100 |
| 2026-04-29 | 18.33 | $1.12 | 10607 |
| 2026-04-28 | 18.46 | $1.16 | 45000 |
| 2026-04-27 | 18.25 | $1.17 | 91000 |
| 2026-04-24 | 18.03 | $1.17 | 119200 |
| 2026-04-23 | 17.79 | $1.22 | 132900 |
| 2026-04-22 | 16.84 | $1.28 | 407605 |
| 2026-04-21 | 15.12 | $1.25 | 881442 |
| 2026-04-20 | 13.31 | $1.05 | 214705 |
| 2026-04-17 | 13.08 | $0.95 | 281300 |
| 2026-04-16 | 13.33 | $0.96 | 115500 |
| 2026-04-15 | 14.02 | $0.96 | 30000 |
| 2026-04-14 | 14.64 | $0.96 | 60500 |
| 2026-04-13 | 15.28 | $0.94 | 43000 |
| 2026-04-10 | 15.85 | $0.97 | 58206 |
| 2026-04-09 | 16.61 | $0.97 | 91800 |
| 2026-04-08 | 17.40 | $0.97 | 35400 |
| 2026-04-07 | 18.03 | $0.97 | 9005 |
| 2026-04-06 | 18.78 | $0.95 | 290405 |
| 2026-04-02 | 19.57 | $0.98 | 220535 |
| 2026-04-01 | 20.01 | $1.05 | 157105 |
| 2026-03-31 | 20.02 | $0.97 | 154911 |
| 2026-03-30 | 20.45 | $0.88 | 292700 |
| 2026-03-27 | 20.81 | $0.87 | 16000 |
| 2026-03-26 | 21.53 | $0.91 | 13500 |
| 2026-03-25 | 22.54 | $0.95 | 41300 |
| 2026-03-24 | 23.61 | $0.91 | 32220 |
| 2026-03-23 | 24.45 | $0.91 | 8305 |
| 2026-03-20 | 25.46 | $0.92 | 160826 |
| 2026-03-19 | 26.39 | $0.96 | 730500 |
| 2026-03-18 | 27.05 | $0.98 | 95410 |
| 2026-03-17 | 27.07 | $0.99 | 10500 |
| 2026-03-16 | 26.91 | $1.00 | 6200 |
| 2026-03-13 | 26.54 | $1.02 | 54600 |
| 2026-03-12 | 26.16 | $1.02 | 4100 |
| 2026-03-11 | 25.76 | $1.00 | 16739 |
| 2026-03-10 | 25.43 | $1.00 | 133200 |
| 2026-03-09 | 25.15 | $0.99 | 171205 |
| 2026-03-06 | 24.95 | $1.01 | 80403 |
| 2026-03-05 | 24.43 | $1.04 | 144300 |
| 2026-03-04 | 23.88 | $1.00 | 70100 |
| 2026-03-03 | 23.60 | $0.98 | 145900 |
| 2026-03-02 | 23.32 | $0.99 | 58200 |
| 2026-02-27 | 23.01 | $0.99 | 230214 |
| 2026-02-26 | 22.42 | $1.02 | 57400 |
| 2026-02-25 | 21.81 | $0.98 | 36200 |
| 2026-02-24 | 21.28 | $1.00 | 300100 |
| 2026-02-23 | 20.73 | $0.96 | 19646 |
| 2026-02-20 | 20.41 | $0.95 | 110800 |
| 2026-02-19 | 20.13 | $0.92 | 30504 |
| 2026-02-18 | 19.84 | $0.97 | 97135 |
| 2026-02-17 | 18.98 | $1.00 | 177927 |
| 2026-02-13 | 17.96 | $1.08 | 244700 |
| 2026-02-12 | 16.89 | $0.99 | 61500 |
| 2026-02-11 | 15.96 | $1.04 | 898923 |
| 2026-02-10 | 14.98 | $0.98 | 307330 |
| 2026-02-09 | 14.86 | $0.80 | 71000 |
| 2026-02-06 | 15.22 | $0.73 | 6711 |
| 2026-02-05 | 14.79 | $0.75 | 243000 |
| 2026-02-04 | 14.44 | $0.79 | 669500 |
| 2026-02-03 | 14.35 | $0.85 | 73603 |
| 2026-02-02 | 15.07 | $0.88 | 72300 |
| 2026-01-30 | 15.83 | $0.91 | 23600 |
| 2026-01-29 | 15.65 | $0.95 | 23718 |
| 2026-01-28 | 15.29 | $0.92 | 93630 |
| 2026-01-27 | 15.26 | $0.85 | 152732 |
| 2026-01-26 | 15.93 | $0.87 | 46700 |
| 2026-01-23 | 15.69 | $0.87 | 22500 |
| 2026-01-22 | 15.43 | $0.90 | 148521 |
| 2026-01-21 | 15.15 | $0.85 | 82847 |
| 2026-01-20 | 15.28 | $0.81 | 155532 |
| 2026-01-19 | 15.90 | $0.86 | 18511 |
| 2026-01-16 | 15.95 | $0.85 | 174500 |
| 2026-01-15 | 16.16 | $0.81 | 34500 |
| 2026-01-14 | 16.89 | $0.82 | — |
| 2026-01-13 | 17.24 | $0.82 | 7000 |
| 2026-01-12 | 17.59 | $0.82 | 5500 |
| 2026-01-09 | 17.97 | $0.81 | 1500 |
| 2026-01-08 | 18.55 | $0.81 | 17000 |
| 2026-01-07 | 19.16 | $0.79 | 30500 |
| 2026-01-06 | 19.75 | $0.80 | 13500 |
| 2026-01-05 | 20.38 | $0.77 | 9300 |
| 2026-01-02 | 20.60 | $0.77 | — |
| 2025-12-31 | 20.59 | $0.77 | 1600 |
| 2025-12-30 | 20.59 | $0.78 | 45900 |
| 2025-12-29 | 20.58 | $0.82 | 35320 |
| 2025-12-24 | 21.40 | $0.84 | 6000 |
| 2025-12-23 | 22.39 | $0.85 | 19600 |
| 2025-12-22 | 23.43 | $0.83 | 44500 |
| 2025-12-19 | 24.40 | $0.82 | 7500 |
| 2025-12-18 | 25.20 | $0.83 | 5500 |
| 2025-12-17 | 26.04 | $0.83 | 34615 |
| 2025-12-16 | 26.93 | $0.83 | 1000 |
| 2025-12-15 | 28.03 | $0.82 | 40600 |
| 2025-12-12 | 29.19 | $0.86 | 60800 |
| 2025-12-11 | 30.40 | $0.82 | 5210 |
| 2025-12-10 | 31.04 | $0.83 | 179548 |
| 2025-12-09 | 31.72 | $0.83 | 18600 |
| 2025-12-08 | 31.82 | $0.83 | 98800 |
| 2025-12-05 | 31.92 | $0.82 | 33700 |
| 2025-12-04 | 31.83 | $0.80 | 38500 |
| 2025-12-03 | 31.30 | $0.77 | 57010 |
| 2025-12-02 | 30.52 | $0.79 | 4510 |
| 2025-12-01 | 30.06 | $0.80 | 50800 |
| 2025-11-28 | 29.58 | $0.82 | 15000 |
| 2025-11-27 | 29.07 | $0.80 | 500 |
| 2025-11-26 | 28.11 | $0.80 | 74205 |
| 2025-11-25 | 27.10 | $0.81 | 144700 |
| 2025-11-24 | 26.19 | $0.85 | 216300 |
| 2025-11-21 | 25.48 | $0.83 | 37100 |
| 2025-11-20 | 24.09 | $0.82 | 47226 |
| 2025-11-19 | 22.62 | $0.85 | 140100 |
| 2025-11-18 | 21.08 | $0.89 | 2000 |
| 2025-11-17 | 20.42 | $0.88 | 13700 |
| 2025-11-14 | 19.73 | $0.90 | 34545 |
| 2025-11-13 | 19.25 | $0.92 | 170534 |
| 2025-11-12 | 18.73 | $0.94 | 127300 |
| 2025-11-11 | 18.86 | $0.97 | 8500 |
| 2025-11-10 | 18.78 | $0.94 | 11500 |
| 2025-11-07 | 18.47 | $0.94 | 23500 |
| 2025-11-06 | 17.93 | $0.92 | 4000 |
| 2025-11-05 | 16.63 | $0.93 | 34720 |
| 2025-11-04 | 15.26 | $0.94 | 10000 |
| 2025-11-03 | 14.26 | $0.93 | 32020 |
| 2025-10-31 | 13.22 | $0.97 | 7500 |
| 2025-10-30 | 12.82 | $0.98 | 15900 |
| 2025-10-29 | 12.56 | $0.99 | 1000 |
| 2025-10-28 | 12.46 | $1.00 | 2400 |
| 2025-10-27 | 12.53 | $1.01 | 1100 |
| 2025-10-24 | 12.78 | $1.02 | 9200 |
| 2025-10-23 | 13.04 | $0.99 | 147200 |
| 2025-10-22 | 13.32 | $1.01 | 63105 |
| 2025-10-21 | 13.90 | $1.01 | 107400 |
| 2025-10-20 | 14.51 | $1.00 | 101640 |
| 2025-10-17 | 15.22 | $1.03 | 24601 |
| 2025-10-16 | 15.07 | $1.02 | 24300 |
| 2025-10-15 | 14.91 | $1.00 | 24401 |
| 2025-10-14 | 15.07 | $1.02 | 27114 |
| 2025-10-10 | 15.24 | $1.03 | 9300 |
| 2025-10-09 | 15.21 | $1.02 | 25409 |
| 2025-10-08 | 14.97 | $1.07 | 114300 |
| 2025-10-07 | 14.50 | $1.04 | 23517 |
| 2025-10-06 | 14.44 | $1.00 | 40900 |
| 2025-10-03 | 14.53 | $1.02 | 42000 |
| 2025-10-02 | 14.20 | $1.02 | 39500 |
| 2025-10-01 | 14.00 | $1.00 | 187600 |
| 2025-09-30 | 13.93 | $1.02 | 41900 |
| 2025-09-29 | 13.86 | $1.04 | 97800 |
| 2025-09-26 | 13.18 | $1.02 | 5400 |
| 2025-09-25 | 13.02 | $1.02 | 43200 |
| 2025-09-24 | 12.86 | $1.03 | — |
| 2025-09-23 | 12.25 | $1.03 | 4340 |
| 2025-09-22 | 11.60 | $1.02 | 3300 |
| 2025-09-19 | 11.20 | $1.02 | 4700 |
| 2025-09-18 | 10.78 | $1.05 | 16100 |
| 2025-09-17 | 10.34 | $1.04 | 15300 |
| 2025-09-16 | 9.68 | $1.06 | 328200 |
| 2025-09-15 | 8.98 | $1.00 | 247600 |
| 2025-09-12 | 9.33 | $0.98 | 122500 |
| 2025-09-11 | 9.49 | $0.97 | 14000 |
| 2025-09-10 | 9.47 | $0.94 | 21035 |
| 2025-09-09 | 8.79 | $0.94 | 220501 |
| 2025-09-08 | 8.08 | $0.92 | 26500 |
| 2025-09-05 | 7.63 | $0.96 | 9500 |
| 2025-09-04 | 7.66 | $0.95 | 17800 |
| 2025-09-03 | 7.25 | $0.95 | 59841 |
| 2025-09-02 | 6.81 | $0.97 | 63000 |
| 2025-08-29 | 6.36 | $0.99 | 15000 |
| 2025-08-28 | 6.57 | $0.99 | 21200 |
| 2025-08-27 | 6.79 | $0.99 | 42500 |
| 2025-08-26 | 7.02 | $0.98 | 40000 |
| 2025-08-25 | 7.27 | $0.96 | 23010 |
| 2025-08-22 | 7.16 | $0.97 | 46500 |
| 2025-08-21 | 7.38 | $0.99 | 44500 |
| 2025-08-20 | 7.61 | $0.97 | 81000 |
| 2025-08-19 | 7.49 | $0.96 | 16000 |
| 2025-08-18 | 7.37 | $0.99 | 311500 |
| 2025-08-15 | 7.54 | $0.98 | 105000 |
| 2025-08-14 | 7.72 | $0.97 | 95600 |
| 2025-08-13 | 8.06 | $1.00 | 106400 |
| 2025-08-12 | 8.40 | $1.00 | 1010 |
| 2025-08-11 | 8.45 | $1.02 | 174800 |
| 2025-08-08 | 8.50 | $0.97 | 76500 |
| 2025-08-07 | 8.77 | $0.96 | 74000 |
| 2025-08-06 | 9.20 | $0.99 | 33700 |
| 2025-08-05 | 9.58 | $0.97 | 28000 |
| 2025-08-01 | 9.75 | $0.98 | 3800 |
| 2025-07-31 | 10.15 | $1.00 | 48203 |
| 2025-07-30 | 10.42 | $1.01 | 289000 |
| 2025-07-29 | 10.71 | $1.00 | 55200 |
| 2025-07-28 | 11.01 | $0.99 | 45903 |
| 2025-07-25 | 11.32 | $1.00 | 42600 |
| 2025-07-24 | 11.52 | $1.01 | 44800 |
| 2025-07-23 | 11.00 | $1.04 | 19200 |
| 2025-07-22 | 10.11 | $1.06 | 95739 |
| 2025-07-21 | 9.18 | $1.00 | 1300 |
| 2025-07-18 | 9.51 | $1.02 | 35542 |
| 2025-07-17 | 9.87 | $1.04 | 16500 |
| 2025-07-16 | 10.08 | $1.02 | 83800 |
| 2025-07-15 | 10.47 | $1.02 | 19000 |
| 2025-07-14 | 10.85 | $1.01 | 8016 |
| 2025-07-11 | 11.26 | $1.02 | 28500 |
| 2025-07-10 | 11.68 | $0.99 | 58000 |
| 2025-07-09 | 12.03 | $0.99 | 134000 |
| 2025-07-08 | 12.53 | $1.03 | 60100 |
| 2025-07-07 | 12.88 | $1.03 | 67300 |
| 2025-07-04 | 13.38 | $0.93 | 68700 |
| 2025-07-03 | 12.88 | $0.93 | 290600 |
| 2025-07-02 | 12.13 | $0.92 | 80732 |
| 2025-06-30 | 11.75 | $0.95 | 4000 |
| 2025-06-27 | 11.99 | $0.96 | 32000 |
| 2025-06-26 | 12.25 | $0.97 | 5000 |
| 2025-06-25 | 12.70 | $0.96 | 3500 |
| 2025-06-24 | 13.17 | $0.97 | 18000 |
| 2025-06-23 | 13.67 | $0.96 | 73000 |
| 2025-06-20 | 14.35 | $0.97 | 10600 |
| 2025-06-19 | 14.98 | $0.97 | 20000 |
| 2025-06-18 | 15.74 | $0.98 | 3725 |
| 2025-06-17 | 16.10 | $0.99 | 12500 |
| 2025-06-16 | 16.30 | $0.98 | 51400 |
| 2025-06-13 | 16.52 | $0.95 | 6000 |
| 2025-06-12 | 17.33 | $0.96 | 39300 |
| 2025-06-11 | 18.18 | $0.95 | 51300 |
| 2025-06-10 | 19.08 | $0.95 | 15500 |
| 2025-06-09 | 20.00 | $0.94 | 5000 |
| 2025-06-06 | 20.97 | $0.95 | 66800 |
| 2025-06-05 | 21.99 | $0.96 | 67100 |
| 2025-06-04 | 22.69 | $0.97 | 33000 |
| 2025-06-03 | 23.27 | $1.00 | 58600 |
| 2025-06-02 | 23.59 | $1.04 | 167200 |
| 2025-05-30 | 24.04 | $0.98 | 11600 |
| 2025-05-29 | 25.10 | $0.99 | 149401 |
| 2025-05-28 | 26.22 | $0.99 | 79900 |
| 2025-05-27 | 27.13 | $1.03 | 89800 |
| 2025-05-26 | 27.63 | $1.04 | 41100 |
| 2025-05-23 | 27.84 | $1.04 | 45605 |
| 2025-05-22 | 28.16 | $1.01 | 44700 |
| 2025-05-21 | 28.82 | $1.03 | 153405 |
| 2025-05-20 | 29.36 | $1.05 | 157900 |
| 2025-05-16 | 29.93 | $1.08 | 1100 |
| 2025-05-15 | 29.54 | $1.09 | 49000 |
| 2025-05-14 | 29.13 | $1.09 | 158300 |
| 2025-05-13 | 28.70 | $1.12 | 115600 |
| 2025-05-12 | 27.91 | $1.13 | 182700 |
| 2025-05-09 | 26.33 | $1.16 | 96500 |
| 2025-05-08 | 24.47 | $1.13 | 31849 |
| 2025-05-07 | 22.71 | $1.09 | 185000 |
| 2025-05-06 | 20.85 | $1.09 | 83300 |
| 2025-05-05 | 19.32 | $1.07 | 78000 |
| 2025-05-02 | 17.71 | $1.04 | 137900 |
| 2025-05-01 | 16.01 | $0.97 | 202800 |
| 2025-04-30 | 15.01 | $0.93 | 102800 |
| 2025-04-29 | 14.66 | $0.87 | 16500 |
| 2025-04-28 | 15.10 | $0.88 | 49000 |
| 2025-04-25 | 15.34 | $0.90 | 4000 |
| 2025-04-24 | 15.38 | $0.89 | 113900 |
| 2025-04-23 | 15.42 | $0.86 | 37000 |
| 2025-04-22 | 15.79 | $0.88 | 37502 |
| 2025-04-21 | 15.98 | $0.87 | 115300 |
| 2025-04-17 | 16.18 | $0.86 | 73500 |
| 2025-04-16 | 16.54 | $0.82 | 46500 |
| 2025-04-15 | 17.39 | $0.81 | 24000 |
| 2025-04-14 | 17.91 | $0.79 | 4500 |
| 2025-04-11 | 18.25 | $0.80 | 33000 |
| 2025-04-10 | 18.61 | $0.75 | 172600 |
| 2025-04-09 | 18.59 | $0.77 | 245000 |
| 2025-04-08 | 18.56 | $0.70 | 22000 |
| 2025-04-07 | 17.11 | $0.74 | 50100 |
| 2025-04-04 | 15.59 | $0.74 | 43400 |
| 2025-04-03 | 14.08 | $0.78 | 48500 |
| 2025-04-02 | 13.24 | $0.81 | 24000 |
| 2025-04-01 | 12.86 | $0.81 | 106500 |
| 2025-03-31 | 12.45 | $0.81 | 30000 |
| 2025-03-28 | 12.03 | $0.82 | 131500 |
| 2025-03-27 | 11.75 | $0.83 | 54000 |
| 2025-03-26 | 11.46 | $0.83 | 17500 |
| 2025-03-25 | 11.50 | $0.82 | 6000 |
| 2025-03-24 | 11.31 | $0.82 | 7000 |
| 2025-03-21 | 11.29 | $0.83 | 20035 |
| 2025-03-20 | 11.26 | $0.84 | 2500 |
| 2025-03-19 | 11.58 | $0.83 | 8500 |
| 2025-03-18 | 11.71 | $0.82 | 18000 |
| 2025-03-17 | 11.85 | $0.82 | 20500 |
| 2025-03-14 | 12.00 | $0.81 | 147400 |
| 2025-03-13 | 11.76 | $0.79 | 52500 |
| 2025-03-12 | 11.10 | $0.76 | 46500 |
| 2025-03-11 | 10.40 | $0.79 | 15000 |
| 2025-03-10 | 10.07 | $0.80 | 83500 |
| 2025-03-07 | 9.72 | $0.82 | 76200 |
| 2025-03-06 | 9.50 | $0.84 | 16636 |
| 2025-03-05 | 9.26 | $0.82 | 84500 |
| 2025-03-04 | 8.64 | $0.81 | 14900 |
| 2025-03-03 | 8.70 | $0.85 | 4500 |
| 2025-02-28 | 8.84 | $0.86 | 36500 |
| 2025-02-27 | 9.00 | $0.84 | 41000 |
| 2025-02-26 | 9.33 | $0.80 | 32000 |
| 2025-02-25 | 8.96 | $0.79 | 142900 |
| 2025-02-24 | 8.75 | $0.81 | 135000 |
| 2025-02-21 | 8.89 | $0.82 | 3500 |
| 2025-02-20 | 9.22 | $0.81 | 23500 |
| 2025-02-19 | 9.37 | $0.80 | 17515 |
| 2025-02-18 | 9.53 | $0.79 | 39400 |
| 2025-02-14 | 9.69 | $0.83 | 45500 |
| 2025-02-13 | 9.79 | $0.83 | 25100 |
| 2025-02-12 | 10.09 | $0.84 | 12510 |
| 2025-02-11 | 10.46 | $0.85 | 18200 |
| 2025-02-10 | 10.98 | $0.86 | 2000 |
| 2025-02-07 | 11.12 | $0.84 | 17210 |
| 2025-02-06 | 11.26 | $0.87 | 76900 |
| 2025-02-05 | 10.99 | $0.86 | 18025 |
| 2025-02-04 | 11.05 | $0.87 | 42500 |
| 2025-02-03 | 11.10 | $0.88 | 35500 |
| 2025-01-31 | 11.16 | $0.87 | 16500 |
| 2025-01-30 | 11.22 | $0.85 | 54000 |
| 2025-01-29 | 11.28 | $0.83 | 11000 |
| 2025-01-28 | 11.59 | $0.85 | 31000 |
| 2025-01-27 | 11.91 | $0.84 | 31000 |
| 2025-01-24 | 12.24 | $0.85 | 93700 |
| 2025-01-23 | 12.69 | $0.84 | 93700 |
| 2025-01-22 | 13.33 | $0.85 | 500 |
| 2025-01-21 | 13.54 | $0.84 | 15400 |
| 2025-01-20 | 13.77 | $0.83 | 214000 |
| 2025-01-17 | 14.01 | $0.88 | 70000 |
| 2025-01-16 | 14.26 | $0.83 | 37400 |
| 2025-01-15 | 13.62 | $0.85 | 1000 |
| 2025-01-14 | 13.80 | $0.83 | 17000 |
| 2025-01-13 | 13.55 | $0.83 | 30500 |
| 2025-01-10 | 13.29 | $0.85 | 12400 |
| 2025-01-09 | 13.88 | $0.84 | 36200 |
| 2025-01-08 | 14.49 | $0.88 | 2100 |
| 2025-01-07 | 14.50 | $0.89 | 7000 |
| 2025-01-06 | 14.27 | $0.90 | 17323 |
| 2025-01-03 | 14.02 | $0.90 | 49311 |
| 2025-01-02 | 13.76 | $0.88 | 32000 |
| 2024-12-31 | 13.81 | $0.86 | 11000 |
| 2024-12-30 | 13.87 | $0.88 | 36900 |
| 2024-12-27 | 13.49 | $0.94 | 134905 |
| 2024-12-24 | 13.09 | $0.85 | 43000 |
| 2024-12-23 | 13.61 | $0.85 | 8010 |
| 2024-12-20 | 13.67 | $0.86 | 1115 |
| 2024-12-19 | 13.94 | $0.87 | 32510 |
| 2024-12-18 | 14.22 | $0.89 | 105300 |
| 2024-12-17 | 14.52 | $0.85 | 56100 |
| 2024-12-16 | 14.84 | $0.86 | 35000 |
| 2024-12-13 | 15.47 | $0.89 | 67200 |
| 2024-12-12 | 15.41 | $0.90 | — |
| 2024-12-11 | 15.35 | $0.90 | 25500 |
| 2024-12-10 | 15.29 | $0.91 | 45000 |
| 2024-12-09 | 15.22 | $0.92 | 93500 |
| 2024-12-06 | 14.67 | $0.93 | 81000 |
| 2024-12-05 | 14.58 | $0.90 | 23500 |
| 2024-12-04 | 15.08 | $0.90 | 54300 |
| 2024-12-03 | 15.61 | $0.88 | 14500 |
| 2024-12-02 | 16.17 | $0.89 | 56226 |
| 2024-11-29 | 16.95 | $0.87 | 1200 |
| 2024-11-28 | 17.48 | $0.86 | 37100 |
| 2024-11-27 | 18.03 | $0.87 | 35400 |
| 2024-11-26 | 18.39 | $0.87 | 49200 |
| 2024-11-25 | 18.78 | $0.86 | 154100 |
| 2024-11-22 | 18.97 | $0.86 | 20000 |
| 2024-11-21 | 19.50 | $0.87 | 1000 |
| 2024-11-20 | 20.23 | $0.88 | 182000 |
| 2024-11-19 | 21.00 | $0.86 | 11500 |
| 2024-11-18 | 21.43 | $0.87 | 206800 |
| 2024-11-15 | 21.44 | $0.85 | 42500 |
| 2024-11-14 | 21.46 | $0.85 | 40014 |
| 2024-11-13 | 21.76 | $0.88 | 16300 |
| 2024-11-12 | 22.09 | $0.86 | 14523 |
| 2024-11-11 | 22.02 | $0.85 | 4000 |
| 2024-11-08 | 21.51 | $0.85 | 302400 |
| 2024-11-07 | 20.97 | $0.86 | 88500 |
| 2024-11-06 | 21.05 | $0.85 | 91500 |
| 2024-11-05 | 20.91 | $0.86 | 26500 |
| 2024-11-04 | 20.91 | $0.88 | 737000 |
| 2024-11-01 | 20.91 | $0.84 | 596800 |
| 2024-10-31 | 20.47 | $0.82 | 33900 |
| 2024-10-30 | 19.80 | $0.82 | 21500 |
| 2024-10-29 | 19.58 | $0.85 | — |
| 2024-10-28 | 19.82 | $0.85 | — |
| 2024-10-25 | 20.06 | $0.85 | 500 |
| 2024-10-24 | 20.32 | $0.83 | 83142 |
| 2024-10-23 | 20.59 | $0.85 | 5600 |
| 2024-10-22 | 20.87 | $0.85 | 57500 |
| 2024-10-21 | 21.17 | $0.85 | 24000 |
| 2024-10-18 | 21.90 | $0.83 | 12000 |
| 2024-10-17 | 22.12 | $0.83 | 9000 |
| 2024-10-16 | 22.36 | $0.85 | — |
| 2024-10-15 | 22.87 | $0.85 | 25900 |
| 2024-10-11 | 23.41 | $0.86 | 185901 |
| 2024-10-10 | 23.63 | $0.82 | 9323 |
| 2024-10-09 | 23.09 | $0.82 | 61700 |
| 2024-10-08 | 22.53 | $0.85 | 1000 |
| 2024-10-07 | 22.25 | $0.83 | 2500 |
| 2024-10-04 | 21.76 | $0.85 | 10000 |
| 2024-10-03 | 21.24 | $0.85 | 8500 |
| 2024-10-02 | 20.90 | $0.86 | 500 |
| 2024-10-01 | 20.64 | $0.84 | 2010 |
| 2024-09-30 | 20.01 | $0.83 | 18200 |
| 2024-09-27 | 19.34 | $0.82 | 207500 |
| 2024-09-26 | 18.64 | $0.85 | 34409 |
| 2024-09-25 | 18.38 | $0.88 | 6400 |
| 2024-09-24 | 18.43 | $0.88 | 31000 |
| 2024-09-23 | 18.49 | $0.87 | 110700 |
| 2024-09-20 | 18.23 | $0.88 | 23300 |
| 2024-09-19 | 18.41 | $0.90 | 40300 |
| 2024-09-18 | 18.71 | $0.89 | 800 |
| 2024-09-17 | 18.87 | $0.89 | 87000 |
| 2024-09-16 | 19.04 | $0.85 | 12500 |
| 2024-09-13 | 19.22 | $0.90 | 59200 |
| 2024-09-12 | 19.41 | $0.87 | 42700 |
| 2024-09-11 | 19.34 | $0.88 | 110000 |
| 2024-09-10 | 19.55 | $0.92 | 42300 |
| 2024-09-09 | 20.31 | $0.85 | 2140 |
| 2024-09-06 | 19.85 | $0.85 | 91000 |
| 2024-09-05 | 19.37 | $0.80 | 22900 |
| 2024-09-04 | 18.09 | $0.88 | 2000 |
| 2024-09-03 | 17.56 | $0.85 | 14100 |
| 2024-08-30 | 16.78 | $0.89 | — |
| 2024-08-29 | 16.48 | $0.89 | 14000 |
| 2024-08-28 | 16.17 | $0.89 | 18000 |
| 2024-08-27 | 15.84 | $0.90 | 49000 |
| 2024-08-26 | 15.50 | $0.89 | 25500 |
| 2024-08-23 | 15.26 | $0.89 | 2000 |
| 2024-08-22 | 15.01 | $0.90 | 18000 |
| 2024-08-21 | 14.87 | $0.90 | 32000 |
| 2024-08-20 | 14.72 | $0.92 | 30020 |
| 2024-08-19 | 14.68 | $0.91 | 46015 |
| 2024-08-16 | 14.48 | $0.90 | — |
| 2024-08-15 | 14.11 | $0.90 | 35400 |
| 2024-08-14 | 13.72 | $0.90 | 16400 |
| 2024-08-13 | 13.31 | $0.91 | 90503 |
| 2024-08-12 | 13.07 | $0.89 | 47109 |
| 2024-08-09 | 12.53 | $0.90 | 6100 |
| 2024-08-08 | 12.05 | $0.90 | 8200 |
| 2024-08-07 | 11.55 | $0.97 | 14500 |
| 2024-08-06 | 11.58 | $0.95 | 4500 |
| 2024-08-02 | 11.94 | $0.97 | 35000 |
| 2024-08-01 | 12.32 | $1.01 | 18000 |
| 2024-07-31 | 12.82 | $1.00 | 9000 |
| 2024-07-30 | 13.19 | $0.97 | 9000 |
| 2024-07-29 | 13.69 | $1.01 | 32700 |
| 2024-07-26 | 13.73 | $1.03 | 36100 |
| 2024-07-25 | 13.66 | $1.04 | 21500 |
| 2024-07-24 | 13.57 | $1.03 | 57215 |
| 2024-07-23 | 13.48 | $1.00 | 50300 |
| 2024-07-22 | 13.56 | $0.99 | 30838 |
| 2024-07-19 | 13.91 | $0.98 | 33605 |
| 2024-07-18 | 14.17 | $1.00 | 99200 |
| 2024-07-17 | 14.34 | $1.01 | 75700 |
| 2024-07-16 | 14.42 | $1.06 | 41301 |
| 2024-07-15 | 14.20 | $1.05 | 26300 |
| 2024-07-12 | 14.03 | $1.01 | 26000 |
| 2024-07-11 | 14.08 | $1.02 | 39088 |
| 2024-07-10 | 13.50 | $1.03 | 88493 |
| 2024-07-09 | 12.90 | $0.92 | 37001 |
| 2024-07-08 | 13.18 | $0.92 | 95530 |
| 2024-07-05 | 13.57 | $0.90 | 114050 |
| 2024-07-04 | 14.25 | $0.92 | 24502 |
| 2024-07-03 | 14.67 | $0.98 | 14501 |
| 2024-07-02 | 14.91 | $0.98 | 9019 |
| 2024-06-28 | 14.72 | $0.98 | 25600 |
| 2024-06-27 | 14.51 | $1.00 | 128100 |
| 2024-06-26 | 14.30 | $0.86 | 9500 |
| 2024-06-25 | 14.99 | $0.85 | 21500 |
| 2024-06-24 | 15.72 | $0.88 | 5144 |
| 2024-06-21 | 16.49 | $0.87 | 11500 |
| 2024-06-19 | 17.33 | $0.90 | 4000 |
| 2024-06-18 | 17.93 | $0.87 | 30500 |
| 2024-06-17 | 18.56 | $0.91 | 21750 |
| 2024-06-14 | 18.75 | $0.91 | 104033 |
| 2024-06-13 | 19.10 | $0.95 | 76100 |
| 2024-06-12 | 19.17 | $0.93 | 38400 |
| 2024-06-11 | 19.24 | $0.98 | 24400 |
| 2024-06-10 | 18.69 | $1.00 | 27026 |
| 2024-06-07 | 17.89 | $0.97 | 74773 |
| 2024-06-06 | 17.04 | $0.95 | 53010 |
| 2024-06-05 | 16.32 | $0.91 | 283305 |
| 2024-06-04 | 15.78 | $0.81 | 20000 |
| 2024-06-03 | 16.06 | $0.80 | 70700 |
| 2024-05-31 | 16.44 | $0.80 | 18054 |
| 2024-05-30 | 15.82 | $0.82 | 15000 |
| 2024-05-29 | 14.91 | $0.83 | 38210 |
| 2024-05-28 | 14.02 | $0.80 | 42000 |
| 2024-05-27 | 13.28 | $0.75 | 37238 |
| 2024-05-24 | 12.80 | $0.69 | 16000 |
| 2024-05-23 | 12.89 | $0.73 | 159021 |
| 2024-05-22 | 12.98 | $0.66 | 15500 |
| 2024-05-21 | 13.28 | $0.65 | 17010 |
| 2024-05-17 | 13.48 | $0.65 | 35000 |
| 2024-05-16 | 13.78 | $0.65 | 126500 |
| 2024-05-15 | 14.11 | $0.60 | 26750 |
| 2024-05-14 | 14.75 | $0.56 | 42000 |
| 2024-05-13 | 14.84 | $0.60 | 18500 |
| 2024-05-10 | 15.24 | $0.60 | 41901 |
| 2024-05-09 | 15.66 | $0.58 | 46000 |
| 2024-05-08 | 15.87 | $0.59 | 3500 |
| 2024-05-07 | 16.59 | $0.59 | 80500 |
| 2024-05-06 | 17.24 | $0.58 | 2000 |
| 2024-05-03 | 18.05 | $0.60 | 84000 |
| 2024-05-02 | 18.67 | $0.62 | 224500 |
| 2024-05-01 | 19.33 | $0.55 | 22080 |
| 2024-04-30 | 20.03 | $0.60 | 16018 |
| 2024-04-29 | 20.83 | $0.62 | 161550 |
| 2024-04-25 | 21.67 | $0.62 | 500 |
| 2024-04-23 | 22.74 | $0.62 | 6500 |
| 2024-04-22 | 23.86 | $0.65 | 72000 |
| 2024-04-17 | 24.86 | $0.70 | 38910 |
| 2024-04-16 | 25.30 | $0.75 | 500 |
| 2024-04-15 | 25.04 | $0.75 | 3500 |
| 2024-04-12 | 24.77 | $0.75 | 12150 |
| 2024-04-10 | 24.48 | $0.74 | 17000 |
| 2024-04-09 | 24.42 | $0.71 | 12300 |
| 2024-04-08 | 24.21 | $0.68 | 4500 |
| 2024-04-05 | 24.50 | $0.70 | 40500 |
| 2024-04-04 | 24.81 | $0.71 | 501 |
| 2024-04-03 | 24.73 | $0.70 | 24503 |
| 2024-04-02 | 24.72 | $0.67 | 20000 |
| 2024-04-01 | 24.88 | $0.66 | 27653 |
| 2024-03-28 | 25.22 | $0.65 | 15409 |
| 2024-03-26 | 25.66 | $0.65 | 12000 |
| 2024-03-25 | 26.13 | $0.67 | 33000 |
| 2024-03-22 | 26.39 | $0.69 | 70500 |
| 2024-03-21 | 26.66 | $0.66 | 7500 |
| 2024-03-20 | 26.84 | $0.67 | 500 |
| 2024-03-15 | 27.24 | $0.70 | 1505 |
| 2024-03-14 | 27.33 | $0.65 | 11000 |
| 2024-03-13 | 27.93 | $0.66 | 44525 |
| 2024-03-12 | 28.57 | $0.54 | 9500 |
| 2024-03-11 | 29.30 | $0.55 | 19000 |
| 2024-03-08 | 30.18 | $0.56 | 306000 |
| 2024-03-07 | 30.84 | $0.47 | 23400 |
| 2024-03-06 | 29.92 | $0.48 | 45328 |
| 2024-03-05 | 29.09 | $0.50 | 3501 |
| 2024-03-04 | 28.37 | $0.50 | 5000 |
| 2024-03-01 | 27.61 | $0.51 | 10500 |
| 2024-02-29 | 26.81 | $0.50 | 35026 |
| 2024-02-28 | 25.97 | $0.52 | 23000 |
| 2024-02-27 | 25.15 | $0.58 | 11000 |
| 2024-02-26 | 24.72 | $0.58 | 140000 |
| 2024-02-23 | 24.27 | $0.56 | 11500 |
| 2024-02-22 | 23.79 | $0.58 | — |
| 2024-02-21 | 23.00 | $0.58 | 32500 |
| 2024-02-20 | 22.16 | $0.58 | 5000 |
| 2024-02-16 | 21.28 | $0.65 | — |
| 2024-02-15 | 20.81 | $0.65 | 26000 |
| 2024-02-14 | 20.32 | $0.61 | 500 |
| 2024-02-13 | 19.26 | $0.58 | 530099 |
| 2024-02-12 | 18.14 | $0.65 | 19100 |
| 2024-02-09 | 17.65 | $0.68 | 500 |
| 2024-02-08 | 17.40 | $0.65 | 3000 |
| 2024-02-07 | 17.13 | $0.67 | 37515 |
| 2024-02-06 | 16.58 | $0.70 | 34001 |
| 2024-02-05 | 16.83 | $0.73 | 35000 |
| 2024-02-02 | 17.10 | $0.78 | 54500 |
| 2024-02-01 | 17.71 | $0.80 | 8000 |
| 2024-01-31 | 18.44 | $0.81 | 34500 |
| 2024-01-30 | 19.21 | $0.84 | 15004 |
| 2024-01-29 | 19.89 | $0.87 | — |
| 2024-01-26 | 19.77 | $0.87 | — |
| 2024-01-25 | 19.64 | $0.87 | 900 |
| 2024-01-24 | 19.50 | $0.82 | 31600 |
| 2024-01-23 | 19.85 | $0.76 | 32500 |
| 2024-01-22 | 20.81 | $0.76 | 47566 |
| 2024-01-19 | 21.86 | $0.75 | 2590 |
| 2024-01-18 | 22.51 | $0.80 | — |
| 2024-01-17 | 22.36 | $0.80 | 16150 |
| 2024-01-16 | 22.21 | $0.82 | 8800 |
| 2024-01-15 | 22.27 | $0.80 | 2000 |
| 2024-01-12 | 22.55 | $0.80 | 118000 |
| 2024-01-11 | 22.84 | $0.78 | — |
| 2024-01-10 | 23.38 | $0.78 | 1000 |
| 2024-01-09 | 23.94 | $0.80 | 39000 |
| 2024-01-08 | 24.25 | $0.80 | 68500 |
| 2024-01-05 | 24.57 | $0.79 | 13500 |
| 2024-01-04 | 25.01 | $0.76 | 28000 |
| 2024-01-03 | 25.33 | $0.78 | 6500 |
| 2024-01-02 | 25.41 | $0.80 | 8501 |
| 2023-12-29 | 25.48 | $0.80 | 4124 |
| 2023-12-28 | 24.86 | $0.80 | 8010 |
| 2023-12-27 | 24.20 | $0.76 | 198003 |
| 2023-12-22 | 23.79 | $0.80 | — |
| 2023-12-21 | 22.74 | $0.80 | 6818 |
| 2023-12-20 | 21.65 | $0.80 | 386000 |
| 2023-12-19 | 20.49 | $0.80 | 9348 |
| 2023-12-18 | 19.28 | $0.81 | 52500 |
| 2023-12-15 | 17.86 | $0.84 | 101000 |
| 2023-12-14 | 16.10 | $0.81 | 145000 |
| 2023-12-13 | 14.37 | $0.74 | 33916 |
| 2023-12-12 | 12.92 | $0.70 | 13505 |
| 2023-12-11 | 11.64 | $0.69 | 101252 |
| 2023-12-08 | 10.35 | $0.65 | 34500 |
| 2023-12-07 | 9.33 | $0.63 | 15550 |
| 2023-12-06 | 8.40 | $0.63 | 156000 |
| 2023-12-05 | 7.42 | $0.61 | 4825 |
| 2023-12-04 | 7.12 | $0.64 | 64101 |
| 2023-12-01 | 6.80 | $0.62 | 11000 |
| 2023-11-30 | 6.84 | $0.57 | 155850 |
| 2023-11-29 | 7.20 | $0.52 | 24108 |
| 2023-11-28 | 6.59 | $0.53 | 2800 |
| 2023-11-27 | 6.62 | $0.55 | 2003 |
| 2023-11-24 | 6.90 | $0.55 | 45500 |
| 2023-11-23 | 7.19 | $0.57 | — |
| 2023-11-22 | 7.39 | $0.57 | 1620 |
| 2023-11-21 | 7.59 | $0.58 | 22000 |
| 2023-11-20 | 7.80 | $0.58 | 15000 |
| 2023-11-17 | 7.81 | $0.65 | — |
| 2023-11-16 | 7.73 | $0.65 | — |
| 2023-11-15 | 7.65 | $0.65 | 2500 |
| 2023-11-14 | 7.57 | $0.63 | 1000 |
| 2023-11-13 | 7.71 | $0.61 | 2500 |
| 2023-11-10 | 8.09 | $0.61 | 7500 |
| 2023-11-09 | 8.49 | $0.62 | 8500 |
| 2023-11-08 | 8.80 | $0.62 | 1000 |
| 2023-11-07 | 9.07 | $0.64 | 500 |
| 2023-11-06 | 9.52 | $0.65 | 21500 |
| 2023-11-03 | 10.00 | $0.65 | 168000 |
| 2023-11-02 | 10.51 | $0.63 | 30000 |
| 2023-11-01 | 10.77 | $0.60 | 2500 |
| 2023-10-31 | 10.72 | $0.57 | 8500 |
| 2023-10-30 | 10.67 | $0.55 | 9000 |
| 2023-10-27 | 10.61 | $0.56 | 7500 |
| 2023-10-26 | 9.88 | $0.58 | 23900 |
| 2023-10-25 | 9.26 | $0.65 | — |
| 2023-10-24 | 9.19 | $0.65 | — |
| 2023-10-23 | 9.12 | $0.65 | 15700 |
| 2023-10-20 | 9.05 | $0.66 | 12000 |
| 2023-10-19 | 9.42 | $0.65 | 9500 |
| 2023-10-18 | 9.81 | $0.75 | 500 |
| 2023-10-17 | 9.36 | $0.70 | 14300 |
| 2023-10-16 | 8.89 | $0.65 | — |
| 2023-10-13 | 9.33 | $0.65 | — |
| 2023-10-12 | 9.80 | $0.65 | 19800 |
| 2023-10-11 | 10.29 | $0.65 | 20000 |
| 2023-10-10 | 10.47 | $0.65 | 42500 |
| 2023-10-06 | 10.66 | $0.68 | — |
| 2023-10-05 | 10.40 | $0.68 | 1000 |
| 2023-10-04 | 10.13 | $0.70 | 11000 |
| 2023-10-03 | 10.02 | $0.70 | 1000 |
| 2023-10-02 | 9.89 | $0.66 | 13500 |
| 2023-09-29 | 9.77 | $0.73 | 12000 |
| 2023-09-28 | 10.23 | $0.72 | 90000 |
| 2023-09-27 | 10.53 | $0.69 | 51000 |
| 2023-09-26 | 10.64 | $0.73 | 21900 |
| 2023-09-25 | 11.11 | $0.75 | 6800 |
| 2023-09-22 | 11.60 | $0.76 | 24000 |
| 2023-09-21 | 12.11 | $0.73 | — |
| 2023-09-20 | 11.95 | $0.73 | 52500 |
| 2023-09-19 | 11.79 | $0.80 | 25500 |
| 2023-09-18 | 12.24 | $0.82 | 1500 |
| 2023-09-15 | 12.86 | $0.85 | 20200 |
| 2023-09-14 | 13.20 | $0.89 | 33000 |
| 2023-09-13 | 13.57 | $0.85 | 8100 |
| 2023-09-12 | 13.63 | $0.90 | 32300 |
| 2023-09-11 | 13.71 | $0.78 | 22700 |
| 2023-09-08 | 13.91 | $0.75 | 14500 |
| 2023-09-07 | 13.75 | $0.78 | 3000 |
| 2023-09-06 | 13.87 | $0.80 | 10500 |
| 2023-09-05 | 14.19 | $0.80 | 96500 |
| 2023-09-01 | 14.29 | $0.84 | 1600 |
| 2023-08-31 | 14.94 | $0.87 | 303700 |
| 2023-08-30 | 15.37 | $0.84 | 24500 |
| 2023-08-29 | 16.06 | $0.80 | 1000 |
| 2023-08-28 | 15.93 | $0.80 | 24100 |
| 2023-08-25 | 15.80 | $0.78 | — |
| 2023-08-24 | 15.34 | $0.78 | 36500 |
| 2023-08-23 | 14.86 | $0.75 | 57500 |
| 2023-08-22 | 14.04 | $0.77 | 107400 |
| 2023-08-21 | 13.18 | $0.78 | 12000 |
| 2023-08-18 | 12.62 | $0.80 | 8000 |
| 2023-08-17 | 12.02 | $0.78 | 93300 |
| 2023-08-16 | 11.40 | $0.85 | 10000 |
| 2023-08-15 | 11.40 | $0.85 | 40000 |
| 2023-08-14 | 11.40 | $0.85 | — |
| 2023-08-11 | 11.40 | $0.85 | 92500 |
| 2023-08-10 | 11.40 | $0.83 | 190800 |
| 2023-08-09 | 11.40 | $0.85 | 47700 |
| 2023-08-08 | 11.48 | $0.88 | 40000 |
| 2023-08-04 | 11.93 | $0.88 | 9500 |
| 2023-08-03 | 12.40 | $0.88 | 18500 |
| 2023-08-02 | 12.90 | $0.90 | 8400 |
| 2023-08-01 | 13.42 | $0.90 | 2400 |
| 2023-07-31 | 13.89 | $0.82 | 11800 |
| 2023-07-28 | 14.21 | $0.91 | 39500 |
| 2023-07-27 | 14.93 | $0.89 | 13200 |
| 2023-07-26 | 15.52 | $0.89 | 23800 |
| 2023-07-25 | 16.30 | $1.02 | 33800 |
| 2023-07-24 | 16.80 | $0.95 | 16300 |
| 2023-07-21 | 17.55 | $0.95 | 6000 |
| 2023-07-20 | 18.17 | $0.99 | 3200 |
| 2023-07-19 | 18.50 | $1.07 | 100 |
| 2023-07-18 | 18.08 | $1.03 | 1100 |
| 2023-07-17 | 17.65 | $1.00 | 20600 |
| 2023-07-14 | 17.19 | $1.07 | 14600 |
| 2023-07-13 | 15.99 | $1.29 | 29600 |
| 2023-07-12 | 14.74 | $0.92 | 14000 |
| 2023-07-11 | 14.33 | $0.92 | 2500 |
| 2023-07-10 | 14.13 | $0.92 | 3000 |
| 2023-07-07 | 13.92 | $0.92 | — |
| 2023-07-06 | 14.06 | $0.92 | 27000 |
| 2023-07-05 | 14.20 | $0.92 | 36500 |
| 2023-07-04 | 14.35 | $0.96 | — |
| 2023-06-30 | 14.44 | $0.96 | — |
| 2023-06-29 | 14.55 | $0.96 | — |
| 2023-06-28 | 14.66 | $0.96 | 124800 |
| 2023-06-27 | 14.78 | $0.94 | 2500 |
| 2023-06-26 | 15.26 | $0.92 | 3500 |
| 2023-06-23 | 16.03 | $0.92 | 41500 |
| 2023-06-22 | 16.84 | $0.93 | 3500 |
| 2023-06-21 | 17.50 | $0.93 | — |
| 2023-06-20 | 17.62 | $0.93 | 22000 |
| 2023-06-19 | 17.75 | $0.91 | 92000 |
| 2023-06-16 | 17.58 | $0.92 | 19900 |
| 2023-06-15 | 17.50 | $0.93 | 1000 |
| 2023-06-14 | 17.52 | $0.93 | 8000 |
| 2023-06-13 | 17.54 | $0.93 | 13500 |
| 2023-06-12 | 17.57 | $0.93 | 60800 |
| 2023-06-09 | 17.59 | $0.92 | 19000 |
| 2023-06-08 | 17.49 | $0.92 | 40000 |
| 2023-06-07 | 17.39 | $0.92 | 100500 |
| 2023-06-06 | 17.29 | $0.94 | 71500 |
| 2023-06-05 | 17.07 | $0.95 | 14200 |
| 2023-06-02 | 17.05 | $0.97 | — |
| 2023-06-01 | 17.03 | $0.97 | 6500 |
| 2023-05-31 | 17.01 | $0.92 | 41600 |
| 2023-05-30 | 16.98 | $0.92 | 142500 |
| 2023-05-29 | 16.96 | $1.05 | 1700 |
| 2023-05-26 | 17.74 | $0.95 | 31600 |
| 2023-05-25 | 18.14 | $0.96 | 14000 |
| 2023-05-24 | 18.18 | $0.98 | 28700 |
| 2023-05-23 | 18.23 | $1.00 | 55800 |
| 2023-05-19 | 18.55 | $1.00 | 13300 |
| 2023-05-18 | 18.88 | $1.03 | 3200 |
| 2023-05-17 | 19.44 | $1.03 | 18200 |
| 2023-05-16 | 20.02 | $1.04 | 54400 |
| 2023-05-15 | 19.87 | $1.08 | 130900 |
| 2023-05-12 | 20.23 | $1.15 | 7800 |
| 2023-05-11 | 21.15 | $1.16 | 5600 |
| 2023-05-10 | 22.20 | $1.22 | 7000 |
| 2023-05-09 | 23.09 | $1.26 | 800 |
| 2023-05-08 | 23.45 | $1.27 | 53900 |
| 2023-05-05 | 23.83 | $1.29 | 34200 |
| 2023-05-04 | 24.03 | $1.29 | 43300 |
| 2023-05-03 | 24.24 | $1.31 | 3200 |
| 2023-05-02 | 23.63 | $1.31 | 5300 |
| 2023-05-01 | 23.10 | $1.31 | 28700 |
| 2023-04-28 | 22.54 | $1.38 | 41500 |
| 2023-04-27 | 21.52 | $1.30 | 151800 |
| 2023-04-26 | 21.09 | $1.28 | 1600 |
| 2023-04-25 | 20.77 | $1.30 | 61000 |
| 2023-04-24 | 20.44 | $1.27 | 27000 |
| 2023-04-21 | 20.35 | $1.25 | 7400 |
| 2023-04-20 | 20.39 | $1.28 | 183700 |
| 2023-04-19 | 20.43 | $1.29 | 345100 |
| 2023-04-18 | 20.07 | $1.28 | 100 |
| 2023-04-17 | 20.01 | $1.26 | 224200 |
| 2023-04-14 | 20.07 | $1.21 | 6500 |
| 2023-04-13 | 20.42 | $1.20 | — |
| 2023-04-12 | 20.93 | $1.20 | 34100 |
| 2023-04-11 | 21.46 | $1.17 | 14900 |
| 2023-04-10 | 21.58 | $1.16 | 3600 |
| 2023-04-06 | 21.70 | $1.14 | 11400 |
| 2023-04-05 | 22.15 | $1.12 | 52300 |
| 2023-04-04 | 22.61 | $1.18 | 69100 |
| 2023-04-03 | 22.58 | $1.25 | 10200 |
| 2023-03-31 | 21.84 | $1.25 | 169700 |
| 2023-03-30 | 21.06 | $1.32 | 42200 |
| 2023-03-29 | 20.39 | $1.24 | 17000 |
| 2023-03-28 | 20.00 | $1.23 | 48800 |
| 2023-03-27 | 19.75 | $1.15 | 18400 |
| 2023-03-24 | 20.01 | $1.10 | 300 |
| 2023-03-23 | 20.66 | $1.08 | 26900 |
| 2023-03-22 | 21.33 | $1.15 | 36900 |
| 2023-03-21 | 21.48 | $1.12 | 32900 |
| 2023-03-20 | 21.93 | $1.13 | 26700 |
| 2023-03-17 | 22.40 | $1.17 | 1500 |
| 2023-03-16 | 22.52 | $1.20 | 11200 |
| 2023-03-15 | 22.44 | $1.18 | 4300 |
| 2023-03-14 | 22.36 | $1.20 | 11300 |
| 2023-03-13 | 21.55 | $1.21 | 396800 |
| 2023-03-10 | 20.70 | $1.20 | 328600 |
| 2023-03-09 | 19.81 | $1.06 | 22200 |
| 2023-03-08 | 20.44 | $1.07 | 48700 |
| 2023-03-07 | 21.10 | $1.04 | 23800 |
| 2023-03-06 | 21.80 | $1.09 | 46100 |
| 2023-03-03 | 22.54 | $1.08 | 63400 |
| 2023-03-02 | 23.31 | $1.02 | 44200 |
| 2023-03-01 | 24.27 | $0.94 | 41300 |
| 2023-02-28 | 24.54 | $0.93 | 14000 |
| 2023-02-27 | 24.83 | $0.96 | 1000 |
| 2023-02-24 | 25.36 | $0.94 | 51000 |
| 2023-02-23 | 25.48 | $0.95 | 94000 |
| 2023-02-22 | 25.75 | $0.95 | 13100 |
| 2023-02-21 | 25.93 | $0.97 | 171800 |
| 2023-02-17 | 26.11 | $0.94 | 132300 |
| 2023-02-16 | 25.87 | $1.00 | 4100 |
| 2023-02-15 | 26.07 | $1.03 | 38500 |
| 2023-02-14 | 26.29 | $0.96 | 34000 |
| 2023-02-13 | 25.82 | $0.96 | 4000 |
| 2023-02-10 | 25.08 | $0.92 | 127900 |
| 2023-02-09 | 24.30 | $0.91 | 1.7M |
| 2023-02-08 | 22.98 | $0.89 | 22200 |
| 2023-02-07 | 21.58 | $0.95 | 1000 |
| 2023-02-06 | 20.49 | $0.96 | 133800 |
| 2023-02-03 | 19.34 | $0.95 | 17200 |
| 2023-02-02 | 18.23 | $0.99 | 7900 |
| 2023-02-01 | 17.26 | $0.98 | 3900 |
| 2023-01-31 | 16.25 | $1.00 | 145800 |
| 2023-01-30 | 15.29 | $1.00 | 89000 |
| 2023-01-27 | 14.32 | $1.03 | 7700 |
| 2023-01-26 | 13.46 | $1.03 | 20300 |
| 2023-01-25 | 12.56 | $1.08 | 200 |
| 2023-01-24 | 11.87 | $1.05 | 30700 |
| 2023-01-23 | 10.96 | $1.01 | 39800 |
| 2023-01-20 | 10.05 | $1.10 | 1500 |
| 2023-01-19 | 9.58 | $1.05 | 8700 |
| 2023-01-18 | 8.82 | $1.00 | 23000 |
| 2023-01-17 | 8.02 | $1.10 | 600 |
| 2023-01-16 | 8.05 | $1.14 | 2100 |
| 2023-01-13 | 8.32 | $1.05 | 65500 |
| 2023-01-12 | 8.43 | $1.10 | 57800 |
| 2023-01-11 | 8.86 | $1.15 | 7800 |
| 2023-01-10 | 8.93 | $1.15 | 13500 |
| 2023-01-09 | 9.15 | $1.15 | 2700 |
| 2023-01-06 | 9.31 | $1.13 | 7000 |
| 2023-01-05 | 9.61 | $1.13 | 8600 |
| 2023-01-04 | 9.78 | $1.14 | 17100 |
| 2023-01-03 | 9.87 | $1.16 | 29600 |
| 2022-12-30 | 9.98 | $1.17 | 92200 |
| 2022-12-29 | 10.39 | $1.24 | 63200 |
| 2022-12-28 | 9.99 | $1.13 | 149600 |
| 2022-12-23 | 10.31 | $1.17 | 19700 |
| 2022-12-22 | 10.73 | $1.17 | 1300 |
| 2022-12-21 | 10.43 | $1.17 | 26800 |
| 2022-12-20 | 10.12 | $1.15 | 19400 |
| 2022-12-19 | 9.56 | $1.18 | 25200 |
| 2022-12-16 | 9.29 | $1.20 | 800 |
| 2022-12-15 | 9.26 | $1.18 | 2700 |
| 2022-12-14 | 9.22 | $1.17 | 1100 |
| 2022-12-13 | 9.36 | $1.18 | 531200 |
| 2022-12-12 | 9.50 | $1.15 | 78800 |
| 2022-12-09 | 9.65 | $1.20 | 9400 |
| 2022-12-08 | 9.73 | $1.29 | 8100 |
| 2022-12-07 | 9.28 | $1.23 | 8400 |
| 2022-12-06 | 9.32 | $1.24 | 154000 |
| 2022-12-05 | 9.36 | $1.25 | 186200 |
| 2022-12-02 | 9.40 | $1.21 | 15400 |
| 2022-12-01 | 9.60 | $1.20 | 26100 |
| 2022-11-30 | 9.82 | $1.22 | 15000 |
| 2022-11-29 | 10.05 | $1.18 | 3800 |
| 2022-11-28 | 10.00 | $1.20 | 10400 |
| 2022-11-25 | 10.11 | $1.18 | 700 |
| 2022-11-24 | 10.22 | $1.15 | 34700 |
| 2022-11-23 | 9.86 | $1.21 | 4600 |
| 2022-11-22 | 10.31 | $1.25 | 6500 |
| 2022-11-21 | 10.63 | $1.30 | 9000 |
| 2022-11-18 | 10.17 | $1.30 | 73100 |
| 2022-11-17 | 10.05 | $1.20 | 20800 |
| 2022-11-16 | 10.07 | $1.18 | 1300 |
| 2022-11-15 | 10.21 | $1.20 | 6400 |
| 2022-11-14 | 10.36 | $1.15 | 9600 |
| 2022-11-11 | 10.51 | $1.17 | 3000 |
| 2022-11-10 | 10.67 | $1.17 | 63800 |
| 2022-11-09 | 10.60 | $1.22 | 5100 |
| 2022-11-08 | 11.04 | $1.20 | 58200 |
| 2022-11-07 | 11.51 | $1.18 | 7200 |
| 2022-11-04 | 11.53 | $1.18 | 35600 |
| 2022-11-03 | 11.56 | $1.18 | 11900 |
| 2022-11-02 | 11.22 | $1.22 | 76200 |
| 2022-11-01 | 11.23 | $1.22 | 37700 |
| 2022-10-31 | 11.25 | $1.25 | 72700 |
| 2022-10-28 | 11.26 | $1.23 | 6500 |
| 2022-10-27 | 10.82 | $1.22 | 290800 |
| 2022-10-26 | 10.35 | $1.28 | 300 |
| 2022-10-25 | 10.36 | $1.24 | 6600 |
| 2022-10-24 | 10.37 | $1.24 | 19700 |
| 2022-10-21 | 10.28 | $1.27 | 24800 |
| 2022-10-20 | 10.18 | $1.28 | 80700 |
| 2022-10-19 | 10.32 | $1.29 | 11200 |
| 2022-10-18 | 10.63 | $1.30 | 2400 |
| 2022-10-17 | 10.47 | $1.31 | 25300 |
| 2022-10-14 | 10.31 | $1.33 | 4100 |
| 2022-10-13 | 10.53 | $1.35 | 4200 |
| 2022-10-12 | 10.76 | $1.37 | 13500 |
| 2022-10-11 | 11.09 | $1.38 | 6700 |
| 2022-10-07 | 11.67 | $1.42 | 7800 |
| 2022-10-06 | 11.95 | $1.44 | 5500 |
| 2022-10-05 | 12.07 | $1.45 | 9300 |
| 2022-10-04 | 12.19 | $1.38 | 120600 |
| 2022-10-03 | 12.33 | $1.44 | 128400 |
| 2022-09-30 | 12.30 | $1.50 | 215200 |
| 2022-09-29 | 12.28 | $1.33 | 225300 |
| 2022-09-28 | 12.87 | $1.33 | 21900 |
| 2022-09-27 | 13.48 | $1.32 | 37600 |
| 2022-09-26 | 14.06 | $1.32 | 2500 |
| 2022-09-23 | 14.66 | $1.32 | 85100 |
| 2022-09-22 | 14.88 | $1.30 | 144500 |
| 2022-09-21 | 15.12 | $1.47 | 85900 |
| 2022-09-20 | 15.22 | $1.51 | 125300 |
| 2022-09-19 | 15.45 | $1.48 | 20600 |
| 2022-09-16 | 15.45 | $1.59 | 25200 |
| 2022-09-15 | 15.29 | $1.51 | 40400 |
| 2022-09-14 | 15.11 | $1.55 | 49100 |
| 2022-09-13 | 14.98 | $1.40 | 140700 |
| 2022-09-12 | 15.43 | $1.23 | 57900 |
| 2022-09-09 | 14.47 | $1.20 | 171500 |
| 2022-09-08 | 13.45 | $1.25 | 200 |
| 2022-09-07 | 12.71 | $1.20 | 1000 |
| 2022-09-06 | 11.92 | $1.14 | 46200 |
| 2022-09-02 | 11.09 | $1.27 | 18400 |
| 2022-09-01 | 10.85 | $1.27 | 6100 |
| 2022-08-31 | 10.92 | $1.27 | 27300 |
| 2022-08-30 | 10.79 | $1.26 | 50200 |
| 2022-08-29 | 10.90 | $1.32 | 44500 |
| 2022-08-26 | 11.01 | $1.28 | 22900 |
| 2022-08-25 | 11.30 | $1.27 | 52400 |
| 2022-08-24 | 11.60 | $1.32 | 3300 |
| 2022-08-23 | 12.17 | $1.28 | 48100 |
| 2022-08-22 | 12.78 | $1.28 | 800 |
| 2022-08-19 | 13.33 | $1.30 | 1100 |
| 2022-08-18 | 14.00 | $1.28 | 121700 |
| 2022-08-17 | 14.38 | $1.30 | 2000 |
| 2022-08-16 | 15.01 | $1.31 | 5700 |
| 2022-08-15 | 15.67 | $1.33 | 2500 |
| 2022-08-12 | 16.36 | $1.32 | 7800 |
| 2022-08-11 | 17.15 | $1.31 | 105900 |
| 2022-08-10 | 17.49 | $1.30 | 28600 |
| 2022-08-09 | 17.61 | $1.28 | 800 |
| 2022-08-08 | 17.85 | $1.25 | 16400 |
| 2022-08-05 | 17.72 | $1.25 | 8900 |
| 2022-08-04 | 17.64 | $1.24 | 7200 |
| 2022-08-03 | 17.60 | $1.24 | 47400 |
| 2022-08-02 | 17.56 | $1.28 | 7300 |
| 2022-07-29 | 17.87 | $1.30 | 49800 |
| 2022-07-28 | 18.20 | $1.20 | 7200 |
| 2022-07-27 | 18.22 | $1.20 | 63000 |
| 2022-07-26 | 17.96 | $1.23 | 2100 |
| 2022-07-25 | 17.68 | $1.23 | 20900 |
| 2022-07-22 | 17.66 | $1.23 | 21200 |
| 2022-07-21 | 17.67 | $1.29 | 40700 |
| 2022-07-20 | 17.69 | $1.26 | 17300 |
| 2022-07-19 | 17.64 | $1.23 | 445700 |
| 2022-07-18 | 17.43 | $1.25 | 44700 |
| 2022-07-15 | 17.47 | $1.29 | 5900 |
| 2022-07-14 | 17.80 | $1.29 | 6200 |
| 2022-07-13 | 18.15 | $1.27 | 9000 |
| 2022-07-12 | 18.51 | $1.24 | 183000 |
| 2022-07-11 | 18.90 | $1.29 | 40900 |
| 2022-07-08 | 19.44 | $1.23 | 14800 |
| 2022-07-07 | 20.00 | $1.39 | 24500 |
| 2022-07-06 | 20.25 | $1.28 | 70500 |
| 2022-07-05 | 20.91 | $1.30 | 2300 |
| 2022-07-04 | 21.07 | $1.30 | 5000 |
| 2022-06-30 | 21.31 | $1.35 | 35700 |
| 2022-06-29 | 21.34 | $1.35 | 7000 |
| 2022-06-28 | 21.32 | $1.35 | 40400 |
| 2022-06-27 | 21.29 | $1.40 | 63200 |
| 2022-06-24 | 21.27 | $1.41 | 54000 |
| 2022-06-23 | 21.43 | $1.50 | 12000 |
| 2022-06-22 | 20.88 | $1.50 | 500 |
| 2022-06-21 | 20.35 | $1.57 | 102700 |
| 2022-06-20 | 19.80 | $1.61 | 24300 |
| 2022-06-17 | 19.22 | $1.40 | 315800 |
| 2022-06-16 | 18.88 | $1.35 | 41000 |
| 2022-06-15 | 18.95 | $1.41 | 4500 |
| 2022-06-14 | 18.74 | $1.50 | 225000 |
| 2022-06-13 | 18.84 | $1.50 | 43500 |
| 2022-06-10 | 18.43 | $1.56 | 106400 |
| 2022-06-09 | 17.56 | $1.67 | 437000 |
| 2022-06-08 | 15.96 | $1.70 | 423300 |
| 2022-06-07 | 14.44 | $1.41 | 102500 |
| 2022-06-06 | 14.10 | $1.25 | 13400 |
| 2022-06-03 | 14.67 | $1.25 | 31000 |
| 2022-06-02 | 15.27 | $1.29 | 7500 |
| 2022-06-01 | 15.91 | $1.30 | 67600 |
| 2022-05-31 | 16.58 | $1.30 | 1000 |
| 2022-05-30 | 16.95 | $1.31 | 9400 |
| 2022-05-27 | 17.28 | $1.37 | 56200 |
| 2022-05-26 | 17.68 | $1.30 | 4700 |
| 2022-05-25 | 18.60 | $1.35 | 29200 |
| 2022-05-24 | 19.57 | $1.34 | 100 |
| 2022-05-20 | 20.17 | $1.35 | 400 |
| 2022-05-19 | 20.73 | $1.36 | 16500 |
| 2022-05-18 | 21.33 | $1.37 | 62600 |
| 2022-05-17 | 21.96 | $1.40 | 110500 |
| 2022-05-16 | 22.90 | $1.23 | 50300 |
| 2022-05-13 | 24.00 | $1.23 | 17800 |
| 2022-05-12 | 24.91 | $1.23 | 59700 |
| 2022-05-11 | 25.87 | $1.37 | 37700 |
| 2022-05-10 | 27.06 | $1.24 | 22900 |
| 2022-05-09 | 27.90 | $1.25 | 97400 |
| 2022-05-06 | 28.79 | $1.36 | 69500 |
| 2022-05-05 | 29.91 | $1.40 | 7100 |
| 2022-05-04 | 30.86 | $1.46 | 11700 |
| 2022-05-03 | 31.86 | $1.41 | 13200 |
| 2022-05-02 | 32.91 | $1.42 | 2600 |
| 2022-04-29 | 33.79 | $1.40 | 54300 |
| 2022-04-28 | 34.73 | $1.45 | 24500 |
| 2022-04-27 | 35.16 | $1.40 | 33900 |
| 2022-04-26 | 36.02 | $1.46 | 19400 |
| 2022-04-25 | 36.93 | $1.36 | 71500 |
| 2022-04-22 | 37.88 | $1.50 | 18500 |
| 2022-04-21 | 38.08 | $1.54 | 155800 |
| 2022-04-20 | 38.29 | $1.50 | 152100 |
| 2022-04-19 | 38.76 | $1.51 | 2300 |
| 2022-04-18 | 39.20 | $1.52 | 86300 |
| 2022-04-14 | 39.65 | $1.51 | 155600 |
| 2022-04-13 | 40.14 | $1.56 | 3400 |
| 2022-04-12 | 40.87 | $1.55 | 83800 |
| 2022-04-11 | 41.64 | $1.66 | 15300 |
| 2022-04-08 | 43.05 | $1.58 | 57400 |
| 2022-04-07 | 44.52 | $1.71 | 27700 |
| 2022-04-06 | 45.61 | $1.75 | 41100 |
| 2022-04-05 | 46.28 | $1.80 | 81800 |
| 2022-04-04 | 46.89 | $1.92 | 151600 |
| 2022-04-01 | 47.52 | $1.55 | 77500 |
| 2022-03-31 | 49.41 | $1.52 | 33900 |
| 2022-03-30 | 51.44 | $1.58 | 123700 |
| 2022-03-29 | 53.58 | $1.52 | 285400 |
| 2022-03-28 | 55.74 | $1.66 | 63400 |
| 2022-03-25 | 57.10 | $1.75 | 108800 |
| 2022-03-24 | 58.02 | $1.89 | 220100 |
| 2022-03-23 | 59.00 | $1.98 | 17600 |
| 2022-03-22 | 58.81 | $1.97 | 29600 |
| 2022-03-21 | 58.45 | $1.92 | 32600 |
| 2022-03-18 | 58.09 | $1.90 | 118000 |
| 2022-03-17 | 57.16 | $1.99 | 389000 |
| 2022-03-16 | 56.17 | $1.79 | 96900 |
| 2022-03-15 | 55.35 | $1.67 | 42800 |
| 2022-03-14 | 54.67 | $1.60 | 221000 |
| 2022-03-11 | 53.96 | $1.78 | 565700 |
| 2022-03-10 | 53.41 | $1.63 | 349100 |
| 2022-03-09 | 53.25 | $1.39 | 113100 |
| 2022-03-08 | 53.35 | $1.50 | 462600 |
| 2022-03-07 | 53.58 | $1.31 | 219800 |
| 2022-03-04 | 54.63 | $1.25 | 3300 |
| 2022-03-03 | 55.90 | $1.28 | 52000 |
| 2022-03-02 | 57.24 | $1.26 | 42900 |
| 2022-03-01 | 58.34 | $1.28 | 56800 |
| 2022-02-28 | 59.50 | $1.30 | 256500 |
| 2022-02-25 | 60.72 | $1.25 | 18800 |
| 2022-02-24 | 61.72 | $1.30 | 99900 |
| 2022-02-23 | 62.59 | $1.30 | 476000 |
| 2022-02-22 | 63.50 | $1.16 | 196900 |
| 2022-02-18 | 64.56 | $1.30 | 54400 |
| 2022-02-17 | 64.13 | $1.35 | 166600 |
| 2022-02-16 | 63.67 | $1.27 | 163000 |
| 2022-02-15 | 63.26 | $1.34 | 53300 |
| 2022-02-14 | 62.36 | $1.33 | 598400 |
| 2022-02-11 | 61.41 | $1.22 | 272200 |
| 2022-02-10 | 60.66 | $1.10 | 240500 |
| 2022-02-09 | 59.95 | $1.17 | 815400 |
| 2022-02-08 | 59.21 | $1.11 | 192300 |
| 2022-02-07 | 57.64 | $1.18 | 552400 |
| 2022-02-04 | 55.98 | $1.04 | 287400 |
| 2022-02-03 | 54.39 | $1.02 | 676400 |
| 2022-02-02 | 52.71 | $0.97 | 325200 |
| 2022-02-01 | 51.07 | $0.92 | 831200 |
| 2022-01-31 | 49.34 | $0.82 | 243800 |
| 2022-01-28 | 47.79 | $0.75 | 257000 |
| 2022-01-27 | 46.23 | $0.72 | 445600 |
| 2022-01-26 | 44.58 | $0.66 | 298600 |
| 2022-01-25 | 43.03 | $0.58 | 142800 |
| 2022-01-24 | 41.90 | $0.57 | 119000 |
| 2022-01-21 | 40.71 | $0.57 | 299600 |
| 2022-01-20 | 38.99 | $0.54 | 240100 |
| 2022-01-19 | 37.43 | $0.52 | 157500 |
| 2022-01-18 | 35.80 | $0.46 | 117000 |
| 2022-01-17 | 34.88 | $0.45 | 66100 |
| 2022-01-14 | 34.12 | $0.42 | 19200 |
| 2022-01-13 | 33.69 | $0.42 | 22000 |
| 2022-01-12 | 33.23 | $0.41 | 2700 |
| 2022-01-11 | 32.88 | $0.41 | 96900 |
| 2022-01-10 | 32.51 | $0.44 | 16300 |
| 2022-01-07 | 31.51 | $0.43 | 6100 |
| 2022-01-06 | 30.45 | $0.44 | 100400 |
| 2022-01-05 | 29.34 | $0.41 | 28000 |
| 2022-01-04 | 28.48 | $0.39 | 60000 |
| 2021-12-31 | 27.80 | $0.39 | 43500 |
| 2021-12-30 | 27.09 | $0.43 | 103100 |
| 2021-12-29 | 26.05 | $0.40 | 108600 |
| 2021-12-24 | 25.18 | $0.40 | 17500 |
| 2021-12-23 | 23.98 | $0.40 | 165200 |
| 2021-12-22 | 22.71 | $0.37 | 87500 |
| 2021-12-21 | 21.95 | $0.36 | 134600 |
| 2021-12-20 | 21.30 | $0.30 | 170500 |
| 2021-12-17 | 21.08 | $0.28 | 99700 |
| 2021-12-16 | 21.93 | $0.28 | 23000 |
| 2021-12-15 | 22.18 | $0.25 | 28800 |
| 2021-12-14 | 22.99 | $0.24 | 42000 |
| 2021-12-13 | 23.90 | $0.24 | 24000 |
| 2021-12-10 | 24.86 | $0.24 | 48000 |
| 2021-12-09 | 25.86 | $0.24 | 16000 |
| 2021-12-08 | 27.22 | $0.24 | 600 |
| 2021-12-07 | 28.33 | $0.24 | 122200 |
| 2021-12-06 | 29.50 | $0.23 | 76000 |
| 2021-12-03 | 30.73 | $0.25 | 19000 |
| 2021-12-02 | 31.37 | $0.26 | 23900 |
| 2021-12-01 | 32.29 | $0.24 | 7500 |
| 2021-11-30 | 32.90 | $0.25 | 55900 |
| 2021-11-29 | 33.54 | $0.23 | 23700 |
| 2021-11-26 | 33.86 | $0.24 | 11700 |
| 2021-11-25 | 34.40 | $0.24 | 5100 |
| 2021-11-24 | 34.61 | $0.25 | 13100 |
| 2021-11-23 | 35.03 | $0.25 | 85500 |
| 2021-11-22 | 35.48 | $0.24 | 2900 |
| 2021-11-19 | 35.58 | $0.24 | 50400 |
| 2021-11-18 | 35.68 | $0.24 | 9100 |
| 2021-11-17 | 35.80 | $0.22 | 14500 |
| 2021-11-16 | 35.56 | $0.24 | 54500 |
| 2021-11-15 | 35.32 | $0.24 | 264900 |
| 2021-11-12 | 35.21 | $0.25 | 34700 |
| 2021-11-11 | 35.25 | $0.24 | 3600 |
| 2021-11-10 | 34.96 | $0.24 | 74500 |
| 2021-11-09 | 34.65 | $0.27 | 20100 |
| 2021-11-08 | 34.62 | $0.26 | 30700 |
| 2021-11-05 | 34.58 | $0.26 | 30200 |
| 2021-11-04 | 34.24 | $0.26 | 13000 |
| 2021-11-03 | 34.01 | $0.25 | 11000 |
| 2021-11-02 | 33.46 | $0.25 | 13000 |
| 2021-11-01 | 33.00 | $0.24 | 3000 |
| 2021-10-29 | 32.51 | $0.24 | 55000 |
| 2021-10-28 | 31.04 | $0.23 | 225300 |
| 2021-10-27 | 29.49 | $0.23 | 236700 |
| 2021-10-26 | 28.04 | $0.30 | 106500 |
| 2021-10-25 | 27.07 | $0.28 | 62500 |
| 2021-10-22 | 26.19 | $0.30 | 162200 |
| 2021-10-21 | 25.56 | $0.32 | 70700 |
| 2021-10-20 | 25.08 | $0.35 | 69000 |
| 2021-10-19 | 25.16 | $0.34 | — |
| 2021-10-18 | 24.88 | $0.34 | 17300 |
| 2021-10-15 | 24.57 | $0.36 | 47100 |
| 2021-10-14 | 24.25 | $0.33 | 14000 |
| 2021-10-13 | 23.92 | $0.34 | 17200 |
| 2021-10-12 | 23.57 | $0.34 | 45100 |
| 2021-10-08 | 23.19 | $0.34 | 23100 |
| 2021-10-07 | 22.16 | $0.35 | 3700 |
| 2021-10-06 | 21.21 | $0.34 | 32500 |
| 2021-10-05 | 20.21 | $0.36 | 136000 |
| 2021-10-04 | 19.16 | $0.33 | 468600 |
| 2021-10-01 | 18.05 | $0.36 | 39300 |
| 2021-09-30 | 17.45 | $0.38 | — |
| 2021-09-29 | 17.15 | $0.38 | 20400 |
| 2021-09-28 | 16.85 | $0.38 | 17500 |
| 2021-09-27 | 16.52 | $0.37 | 10200 |
| 2021-09-24 | 16.18 | $0.38 | 17600 |
| 2021-09-23 | 15.83 | $0.40 | 1500 |
| 2021-09-22 | 15.76 | $0.39 | 17600 |
| 2021-09-21 | 15.46 | $0.38 | 19600 |
| 2021-09-20 | 15.14 | $0.40 | 8000 |
| 2021-09-17 | 15.11 | $0.40 | 2200 |
| 2021-09-16 | 15.25 | $0.42 | 2000 |
| 2021-09-15 | 15.72 | $0.40 | 25400 |
| 2021-09-14 | 16.23 | $0.41 | 30700 |
| 2021-09-13 | 16.57 | $0.35 | 38500 |
| 2021-09-10 | 16.51 | $0.38 | 16500 |
| 2021-09-09 | 16.94 | $0.39 | 13000 |
| 2021-09-08 | 17.40 | $0.40 | 6500 |
| 2021-09-07 | 17.87 | $0.37 | 2000 |
| 2021-09-03 | 17.98 | $0.36 | 32600 |
| 2021-09-02 | 18.10 | $0.37 | 11700 |
| 2021-09-01 | 18.37 | $0.36 | 59600 |
| 2021-08-31 | 18.65 | $0.38 | 1500 |
| 2021-08-30 | 19.37 | $0.39 | 4100 |
| 2021-08-27 | 20.13 | $0.40 | 21500 |
| 2021-08-26 | 20.93 | $0.39 | 400 |
| 2021-08-25 | 22.01 | $0.39 | 17700 |
| 2021-08-24 | 23.14 | $0.41 | 9200 |
| 2021-08-23 | 24.19 | $0.42 | 17000 |
| 2021-08-20 | 25.30 | $0.44 | — |
| 2021-08-19 | 25.56 | $0.44 | 11800 |
| 2021-08-18 | 25.84 | $0.43 | 71500 |
| 2021-08-17 | 25.97 | $0.41 | 34500 |
| 2021-08-16 | 26.43 | $0.44 | 49100 |
| 2021-08-13 | 26.75 | $0.44 | 4000 |
| 2021-08-12 | 26.59 | $0.44 | 47300 |
| 2021-08-11 | 26.42 | $0.44 | 9100 |
| 2021-08-10 | 26.24 | $0.45 | 6500 |
| 2021-08-09 | 25.89 | $0.44 | 2800 |
| 2021-08-06 | 25.53 | $0.43 | 25100 |
| 2021-08-05 | 25.15 | $0.44 | 60900 |
| 2021-08-04 | 24.82 | $0.41 | 57900 |
| 2021-08-03 | 24.69 | $0.40 | 81800 |
| 2021-07-30 | 24.71 | $0.41 | 14000 |
| 2021-07-29 | 24.60 | $0.43 | 8500 |
| 2021-07-28 | 24.23 | $0.43 | 98500 |
| 2021-07-27 | 23.84 | $0.41 | 4500 |
| 2021-07-26 | 23.44 | $0.41 | 285800 |
| 2021-07-23 | 23.01 | $0.42 | 73300 |
| 2021-07-22 | 22.73 | $0.42 | 48600 |
| 2021-07-21 | 22.22 | $0.41 | 30300 |
| 2021-07-20 | 21.58 | $0.45 | 2500 |
| 2021-07-19 | 20.46 | $0.45 | 57200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected