Is Camping World Holdings, Inc. (CWH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Camping World Holdings, Inc. (CWH) research center and poll results.
NYSE : CWH
Camping World Holdings, Inc. — Technical Indicators
$5.96 USD
-$0.06 (-1.0%)
- Volume
- 2.77M
- Average Volume
- 2.7M
- Market Capitalization
- $378.58M
- P/E Ratio
- -4.00
- Dividend Yield
- 4.19%
- Price Target
- $12.00
- Year High
- $19.38
- Year Low
- $5.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.25
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.82
2026-07-21
Close Price
$5.96
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.55
Average
23.05
Maximum
42.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.82 | $5.96 | 2.8M |
| 2026-07-20 | 6.89 | $6.02 | 2.2M |
| 2026-07-17 | 6.98 | $6.18 | 2.2M |
| 2026-07-16 | 7.03 | $6.54 | 3.7M |
| 2026-07-15 | 7.08 | $6.56 | 2.3M |
| 2026-07-14 | 7.14 | $6.18 | 2.2M |
| 2026-07-13 | 7.23 | $6.14 | 2.4M |
| 2026-07-10 | 7.31 | $6.22 | 2.0M |
| 2026-07-09 | 7.36 | $6.46 | 3.2M |
| 2026-07-08 | 7.40 | $6.36 | 1.9M |
| 2026-07-07 | 7.43 | $6.69 | 1.7M |
| 2026-07-06 | 7.41 | $6.94 | 2.0M |
| 2026-07-02 | 7.42 | $7.23 | 1.7M |
| 2026-07-01 | 7.41 | $7.51 | 1.5M |
| 2026-06-30 | 7.41 | $7.63 | 2.0M |
| 2026-06-29 | 7.40 | $8.01 | 3.3M |
| 2026-06-26 | 7.37 | $7.60 | 4.6M |
| 2026-06-25 | 7.37 | $7.42 | 1.9M |
| 2026-06-24 | 7.38 | $7.56 | 2.4M |
| 2026-06-23 | 7.38 | $7.23 | 1.5M |
| 2026-06-22 | 7.39 | $7.35 | 2.0M |
| 2026-06-18 | 7.39 | $7.76 | 2.9M |
| 2026-06-17 | 7.36 | $7.20 | 2.3M |
| 2026-06-16 | 7.34 | $7.58 | 1.9M |
| 2026-06-15 | 7.31 | $7.74 | 2.1M |
| 2026-06-12 | 7.25 | $7.98 | 2.6M |
| 2026-06-11 | 7.20 | $7.74 | 2.2M |
| 2026-06-10 | 7.14 | $7.22 | 2.0M |
| 2026-06-09 | 7.12 | $7.29 | 2.1M |
| 2026-06-08 | 7.09 | $6.83 | 1.8M |
| 2026-06-05 | 7.12 | $6.41 | 2.4M |
| 2026-06-04 | 7.18 | $7.01 | 1.7M |
| 2026-06-03 | 7.23 | $7.12 | 2.1M |
| 2026-06-02 | 7.24 | $7.44 | 1.9M |
| 2026-06-01 | 7.24 | $7.52 | 2.6M |
| 2026-05-29 | 7.25 | $7.33 | 3.4M |
| 2026-05-28 | 7.30 | $7.66 | 3.0M |
| 2026-05-27 | 7.26 | $7.53 | 2.6M |
| 2026-05-26 | 7.22 | $7.68 | 3.2M |
| 2026-05-22 | 7.18 | $7.45 | 2.9M |
| 2026-05-21 | 7.19 | $7.38 | 2.4M |
| 2026-05-20 | 7.16 | $7.04 | 2.9M |
| 2026-05-19 | 7.16 | $6.82 | 2.8M |
| 2026-05-18 | 7.18 | $6.98 | 2.5M |
| 2026-05-15 | 7.22 | $6.63 | 2.0M |
| 2026-05-14 | 7.27 | $6.86 | 1.7M |
| 2026-05-13 | 7.29 | $6.68 | 2.2M |
| 2026-05-12 | 7.30 | $6.70 | 2.1M |
| 2026-05-11 | 7.33 | $6.76 | 3.6M |
| 2026-05-08 | 7.34 | $7.49 | 1.9M |
| 2026-05-07 | 7.33 | $7.59 | 2.3M |
| 2026-05-06 | 7.31 | $7.89 | 2.6M |
| 2026-05-05 | 7.27 | $7.38 | 2.4M |
| 2026-05-04 | 7.22 | $7.43 | 3.2M |
| 2026-05-01 | 7.17 | $7.76 | 5.1M |
| 2026-04-30 | 7.10 | $8.19 | 7.1M |
| 2026-04-29 | 7.02 | $6.93 | 4.4M |
| 2026-04-28 | 7.02 | $6.81 | 2.2M |
| 2026-04-27 | 7.01 | $6.91 | 3.1M |
| 2026-04-24 | 7.01 | $7.48 | 7.6M |
| 2026-04-23 | 6.98 | $6.90 | 3.0M |
| 2026-04-22 | 6.99 | $7.08 | 3.2M |
| 2026-04-21 | 6.97 | $7.18 | 3.9M |
| 2026-04-20 | 6.96 | $7.75 | 8.6M |
| 2026-04-17 | 6.88 | $7.69 | 4.1M |
| 2026-04-16 | 6.80 | $7.27 | 2.7M |
| 2026-04-15 | 6.72 | $6.86 | 3.9M |
| 2026-04-14 | 6.69 | $7.20 | 1.7M |
| 2026-04-13 | 6.65 | $7.08 | 1.7M |
| 2026-04-10 | 6.62 | $7.29 | 1.9M |
| 2026-04-09 | 6.57 | $7.16 | 2.4M |
| 2026-04-08 | 6.56 | $7.10 | 3.4M |
| 2026-04-07 | 6.55 | $6.37 | 2.3M |
| 2026-04-06 | 6.61 | $6.35 | 3.0M |
| 2026-04-02 | 6.66 | $6.48 | 2.4M |
| 2026-04-01 | 6.72 | $6.59 | 2.5M |
| 2026-03-31 | 6.78 | $6.83 | 2.4M |
| 2026-03-30 | 6.82 | $6.58 | 3.6M |
| 2026-03-27 | 6.89 | $6.91 | 2.6M |
| 2026-03-26 | 6.96 | $6.98 | 2.5M |
| 2026-03-25 | 7.04 | $6.98 | 2.8M |
| 2026-03-24 | 7.15 | $6.73 | 3.0M |
| 2026-03-23 | 7.35 | $6.95 | 5.5M |
| 2026-03-20 | 7.57 | $6.13 | 3.9M |
| 2026-03-19 | 7.88 | $6.09 | 3.2M |
| 2026-03-18 | 8.17 | $5.80 | 3.0M |
| 2026-03-17 | 8.49 | $6.26 | 3.0M |
| 2026-03-16 | 8.77 | $6.26 | 2.7M |
| 2026-03-13 | 9.03 | $6.46 | 2.8M |
| 2026-03-12 | 9.28 | $6.42 | 5.1M |
| 2026-03-11 | 9.60 | $6.96 | 2.9M |
| 2026-03-10 | 9.90 | $6.94 | 5.2M |
| 2026-03-09 | 10.22 | $7.47 | 4.9M |
| 2026-03-06 | 10.53 | $7.36 | 3.8M |
| 2026-03-05 | 10.81 | $7.75 | 3.2M |
| 2026-03-04 | 11.10 | $7.65 | 3.1M |
| 2026-03-03 | 11.37 | $7.63 | 5.4M |
| 2026-03-02 | 11.65 | $8.08 | 5.5M |
| 2026-02-27 | 11.90 | $8.32 | 5.1M |
| 2026-02-26 | 12.15 | $8.61 | 4.5M |
| 2026-02-25 | 12.42 | $9.06 | 10.6M |
| 2026-02-24 | 12.68 | $10.85 | 3.8M |
| 2026-02-23 | 12.85 | $11.28 | 2.1M |
| 2026-02-20 | 13.01 | $12.28 | 2.5M |
| 2026-02-19 | 13.13 | $11.99 | 1.9M |
| 2026-02-18 | 13.24 | $12.18 | 3.8M |
| 2026-02-17 | 13.31 | $11.76 | 1.7M |
| 2026-02-13 | 13.41 | $11.48 | 2.5M |
| 2026-02-12 | 13.48 | $11.53 | 3.8M |
| 2026-02-11 | 13.50 | $12.84 | 1.5M |
| 2026-02-10 | 13.44 | $12.88 | 1.3M |
| 2026-02-09 | 13.39 | $13.37 | 1.6M |
| 2026-02-06 | 13.31 | $13.62 | 2.9M |
| 2026-02-05 | 13.18 | $13.03 | 1.8M |
| 2026-02-04 | 13.08 | $13.65 | 2.0M |
| 2026-02-03 | 12.95 | $13.01 | 2.4M |
| 2026-02-02 | 12.79 | $13.16 | 2.7M |
| 2026-01-30 | 12.62 | $13.19 | 2.5M |
| 2026-01-29 | 12.45 | $13.32 | 2.5M |
| 2026-01-28 | 12.27 | $13.86 | 2.8M |
| 2026-01-27 | 12.06 | $14.24 | 1.6M |
| 2026-01-26 | 11.86 | $14.33 | 1.7M |
| 2026-01-23 | 11.66 | $14.39 | 3.0M |
| 2026-01-22 | 11.44 | $14.71 | 3.8M |
| 2026-01-21 | 11.20 | $14.33 | 2.5M |
| 2026-01-20 | 10.98 | $13.56 | 2.5M |
| 2026-01-16 | 10.80 | $13.68 | 4.2M |
| 2026-01-15 | 10.62 | $12.98 | 3.9M |
| 2026-01-14 | 10.48 | $11.89 | 3.1M |
| 2026-01-13 | 10.39 | $11.66 | 1.4M |
| 2026-01-12 | 10.32 | $11.80 | 2.7M |
| 2026-01-09 | 10.25 | $11.73 | 2.7M |
| 2026-01-08 | 10.20 | $11.16 | 1.8M |
| 2026-01-07 | 10.16 | $11.01 | 2.5M |
| 2026-01-06 | 10.13 | $11.03 | 4.1M |
| 2026-01-05 | 10.12 | $9.78 | 1.5M |
| 2026-01-02 | 10.19 | $9.71 | 2.0M |
| 2025-12-31 | 10.27 | $9.73 | 1.6M |
| 2025-12-30 | 10.35 | $9.74 | 1.4M |
| 2025-12-29 | 10.41 | $9.80 | 2.0M |
| 2025-12-26 | 10.48 | $10.18 | 1.0M |
| 2025-12-24 | 10.54 | $10.23 | 845144 |
| 2025-12-23 | 10.60 | $10.07 | 2.1M |
| 2025-12-22 | 10.66 | $9.94 | 1.8M |
| 2025-12-19 | 10.69 | $10.00 | 3.9M |
| 2025-12-18 | 10.67 | $9.89 | 2.3M |
| 2025-12-17 | 10.65 | $10.11 | 1.7M |
| 2025-12-16 | 10.65 | $10.14 | 1.7M |
| 2025-12-15 | 10.65 | $10.00 | 2.1M |
| 2025-12-12 | 10.69 | $10.35 | 2.0M |
| 2025-12-11 | 10.73 | $10.47 | 2.1M |
| 2025-12-10 | 10.77 | $10.65 | 3.5M |
| 2025-12-09 | 10.82 | $10.30 | 1.8M |
| 2025-12-08 | 10.89 | $10.50 | 1.7M |
| 2025-12-05 | 10.99 | $10.79 | 1.5M |
| 2025-12-04 | 11.04 | $11.13 | 2.4M |
| 2025-12-03 | 11.11 | $11.29 | 1.6M |
| 2025-12-02 | 11.15 | $11.34 | 1.9M |
| 2025-12-01 | 11.22 | $11.11 | 1.7M |
| 2025-11-28 | 11.33 | $11.19 | 782900 |
| 2025-11-26 | 11.39 | $11.33 | 1.3M |
| 2025-11-25 | 11.46 | $11.47 | 2.2M |
| 2025-11-24 | 11.72 | $11.21 | 2.9M |
| 2025-11-21 | 12.00 | $10.52 | 2.6M |
| 2025-11-20 | 12.31 | $9.51 | 1.9M |
| 2025-11-19 | 12.66 | $9.52 | 2.5M |
| 2025-11-18 | 12.99 | $10.17 | 1.6M |
| 2025-11-17 | 13.28 | $10.23 | 2.2M |
| 2025-11-14 | 13.53 | $10.81 | 1.4M |
| 2025-11-13 | 13.74 | $11.14 | 1.8M |
| 2025-11-12 | 13.94 | $11.27 | 1.7M |
| 2025-11-11 | 14.14 | $11.55 | 1.6M |
| 2025-11-10 | 14.32 | $11.64 | 2.1M |
| 2025-11-07 | 14.48 | $12.50 | 2.0M |
| 2025-11-06 | 14.56 | $11.90 | 2.3M |
| 2025-11-05 | 14.70 | $12.50 | 2.7M |
| 2025-11-04 | 14.85 | $12.02 | 2.8M |
| 2025-11-03 | 15.00 | $12.90 | 2.5M |
| 2025-10-31 | 15.14 | $13.16 | 4.4M |
| 2025-10-30 | 15.31 | $12.43 | 4.9M |
| 2025-10-29 | 15.50 | $12.65 | 9.2M |
| 2025-10-28 | 15.66 | $16.82 | 2.5M |
| 2025-10-27 | 15.61 | $16.74 | 1.6M |
| 2025-10-24 | 15.60 | $16.76 | 1.6M |
| 2025-10-23 | 15.59 | $16.39 | 1.6M |
| 2025-10-22 | 15.58 | $16.21 | 2.1M |
| 2025-10-21 | 15.63 | $15.89 | 1.7M |
| 2025-10-20 | 15.70 | $15.26 | 1.2M |
| 2025-10-17 | 15.76 | $15.07 | 1.1M |
| 2025-10-16 | 15.84 | $15.16 | 1.2M |
| 2025-10-15 | 15.95 | $15.27 | 1.1M |
| 2025-10-14 | 16.05 | $15.22 | 1.5M |
| 2025-10-13 | 16.16 | $14.71 | 1.7M |
| 2025-10-10 | 16.28 | $14.14 | 2.0M |
| 2025-10-09 | 16.41 | $14.79 | 1.5M |
| 2025-10-08 | 16.54 | $15.31 | 1.6M |
| 2025-10-07 | 16.62 | $15.21 | 1.6M |
| 2025-10-06 | 16.75 | $15.69 | 1.6M |
| 2025-10-03 | 16.86 | $16.42 | 1.5M |
| 2025-10-02 | 16.93 | $16.20 | 1.0M |
| 2025-10-01 | 17.00 | $16.03 | 1.8M |
| 2025-09-30 | 17.07 | $15.79 | 2.1M |
| 2025-09-29 | 17.14 | $16.46 | 2.6M |
| 2025-09-26 | 17.19 | $16.50 | 1.9M |
| 2025-09-25 | 17.24 | $16.19 | 1.7M |
| 2025-09-24 | 17.31 | $17.30 | 2.3M |
| 2025-09-23 | 17.32 | $17.25 | 2.4M |
| 2025-09-22 | 17.34 | $16.46 | 3.3M |
| 2025-09-19 | 17.40 | $16.61 | 2.9M |
| 2025-09-18 | 17.42 | $17.51 | 2.0M |
| 2025-09-17 | 17.40 | $17.28 | 2.3M |
| 2025-09-16 | 17.41 | $17.40 | 1.7M |
| 2025-09-15 | 17.39 | $17.07 | 1.9M |
| 2025-09-12 | 17.40 | $16.68 | 1.9M |
| 2025-09-11 | 17.44 | $17.52 | 2.0M |
| 2025-09-10 | 17.45 | $16.86 | 2.4M |
| 2025-09-09 | 17.43 | $17.85 | 3.2M |
| 2025-09-08 | 17.31 | $17.77 | 1.4M |
| 2025-09-05 | 17.16 | $17.91 | 1.7M |
| 2025-09-04 | 17.02 | $17.64 | 1.3M |
| 2025-09-03 | 16.89 | $17.27 | 1.3M |
| 2025-09-02 | 16.78 | $17.24 | 2.0M |
| 2025-08-29 | 16.66 | $17.51 | 2.0M |
| 2025-08-28 | 16.48 | $17.45 | 2.0M |
| 2025-08-27 | 16.30 | $17.71 | 1.4M |
| 2025-08-26 | 16.16 | $17.47 | 1.3M |
| 2025-08-25 | 16.16 | $17.66 | 1.3M |
| 2025-08-22 | 16.18 | $17.57 | 2.5M |
| 2025-08-21 | 16.20 | $16.95 | 2.0M |
| 2025-08-20 | 16.25 | $17.28 | 1.5M |
| 2025-08-19 | 16.34 | $17.39 | 1.3M |
| 2025-08-18 | 16.38 | $17.04 | 1.6M |
| 2025-08-15 | 16.40 | $17.26 | 2.0M |
| 2025-08-14 | 16.41 | $17.43 | 1.7M |
| 2025-08-13 | 16.39 | $17.67 | 3.4M |
| 2025-08-12 | 16.38 | $16.58 | 3.5M |
| 2025-08-11 | 16.42 | $15.39 | 1.9M |
| 2025-08-08 | 16.55 | $14.76 | 1.7M |
| 2025-08-07 | 16.73 | $15.09 | 2.1M |
| 2025-08-06 | 16.92 | $15.09 | 1.6M |
| 2025-08-05 | 17.09 | $14.99 | 2.7M |
| 2025-08-04 | 17.26 | $14.84 | 2.9M |
| 2025-08-01 | 17.41 | $13.89 | 3.7M |
| 2025-07-31 | 17.64 | $13.84 | 6.8M |
| 2025-07-30 | 17.89 | $14.93 | 7.2M |
| 2025-07-29 | 18.07 | $17.64 | 2.7M |
| 2025-07-28 | 18.05 | $17.90 | 1.7M |
| 2025-07-25 | 18.08 | $18.06 | 1.0M |
| 2025-07-24 | 18.07 | $17.98 | 1.5M |
| 2025-07-23 | 18.06 | $19.11 | 1.5M |
| 2025-07-22 | 18.02 | $18.19 | 2.3M |
| 2025-07-21 | 18.02 | $17.44 | 1.7M |
| 2025-07-18 | 18.03 | $17.30 | 1.2M |
| 2025-07-17 | 18.06 | $17.16 | 1.4M |
| 2025-07-16 | 18.11 | $17.48 | 1.1M |
| 2025-07-15 | 18.19 | $17.32 | 1.3M |
| 2025-07-14 | 18.21 | $18.08 | 1.4M |
| 2025-07-11 | 18.25 | $18.30 | 1.0M |
| 2025-07-10 | 18.30 | $18.83 | 1.6M |
| 2025-07-09 | 18.28 | $18.51 | 2.0M |
| 2025-07-08 | 18.25 | $18.42 | 2.3M |
| 2025-07-07 | 18.23 | $17.82 | 2.6M |
| 2025-07-03 | 18.23 | $18.42 | 1.4M |
| 2025-07-02 | 18.19 | $18.82 | 3.2M |
| 2025-07-01 | 18.12 | $18.69 | 3.9M |
| 2025-06-30 | 18.03 | $17.19 | 2.9M |
| 2025-06-27 | 17.98 | $18.38 | 2.9M |
| 2025-06-26 | 17.91 | $17.90 | 2.1M |
| 2025-06-25 | 17.88 | $17.77 | 2.5M |
| 2025-06-24 | 17.83 | $18.35 | 1.8M |
| 2025-06-23 | 17.72 | $18.23 | 2.6M |
| 2025-06-20 | 17.60 | $17.53 | 3.4M |
| 2025-06-18 | 17.51 | $17.92 | 3.5M |
| 2025-06-17 | 17.46 | $18.21 | 3.5M |
| 2025-06-16 | 17.38 | $19.01 | 3.3M |
| 2025-06-13 | 17.27 | $17.89 | 3.9M |
| 2025-06-12 | 17.18 | $18.84 | 2.6M |
| 2025-06-11 | 17.05 | $19.18 | 2.7M |
| 2025-06-10 | 16.92 | $18.59 | 2.2M |
| 2025-06-09 | 16.82 | $17.88 | 1.8M |
| 2025-06-06 | 16.66 | $17.96 | 2.2M |
| 2025-06-05 | 16.48 | $17.77 | 2.1M |
| 2025-06-04 | 16.28 | $17.67 | 2.0M |
| 2025-06-03 | 16.09 | $17.53 | 2.7M |
| 2025-06-02 | 15.91 | $16.72 | 3.6M |
| 2025-05-30 | 15.77 | $16.26 | 3.7M |
| 2025-05-29 | 15.62 | $17.06 | 2.9M |
| 2025-05-28 | 15.37 | $17.22 | 1.7M |
| 2025-05-27 | 15.21 | $16.74 | 3.4M |
| 2025-05-23 | 15.07 | $16.12 | 2.8M |
| 2025-05-22 | 14.95 | $15.85 | 2.6M |
| 2025-05-21 | 14.83 | $15.76 | 3.2M |
| 2025-05-20 | 14.69 | $16.90 | 2.8M |
| 2025-05-19 | 14.46 | $16.66 | 2.1M |
| 2025-05-16 | 14.23 | $16.76 | 2.3M |
| 2025-05-15 | 14.00 | $16.03 | 2.7M |
| 2025-05-14 | 13.78 | $16.42 | 2.3M |
| 2025-05-13 | 13.56 | $16.54 | 2.7M |
| 2025-05-12 | 13.35 | $16.47 | 5.7M |
| 2025-05-09 | 13.14 | $14.68 | 3.8M |
| 2025-05-08 | 13.05 | $14.47 | 3.9M |
| 2025-05-07 | 13.02 | $13.77 | 3.7M |
| 2025-05-06 | 12.96 | $13.89 | 4.8M |
| 2025-05-05 | 12.93 | $13.96 | 4.9M |
| 2025-05-02 | 12.88 | $13.88 | 2.6M |
| 2025-05-01 | 12.89 | $13.25 | 5.0M |
| 2025-04-30 | 13.06 | $12.06 | 7.5M |
| 2025-04-29 | 13.27 | $14.08 | 2.8M |
| 2025-04-28 | 13.37 | $13.76 | 1.6M |
| 2025-04-25 | 13.50 | $13.83 | 2.3M |
| 2025-04-24 | 13.68 | $13.45 | 2.0M |
| 2025-04-23 | 13.89 | $12.94 | 2.9M |
| 2025-04-22 | 14.13 | $12.37 | 3.3M |
| 2025-04-21 | 14.39 | $12.04 | 2.7M |
| 2025-04-17 | 14.64 | $12.01 | 3.4M |
| 2025-04-16 | 14.89 | $11.68 | 2.4M |
| 2025-04-15 | 15.17 | $12.01 | 2.0M |
| 2025-04-14 | 15.43 | $12.37 | 2.5M |
| 2025-04-11 | 15.66 | $12.21 | 2.1M |
| 2025-04-10 | 15.88 | $12.94 | 2.7M |
| 2025-04-09 | 16.04 | $13.91 | 4.0M |
| 2025-04-08 | 16.17 | $12.60 | 2.2M |
| 2025-04-07 | 16.37 | $13.22 | 3.0M |
| 2025-04-04 | 16.50 | $12.94 | 3.8M |
| 2025-04-03 | 16.74 | $14.05 | 3.7M |
| 2025-04-02 | 16.95 | $16.78 | 1.9M |
| 2025-04-01 | 17.02 | $16.18 | 1.4M |
| 2025-03-31 | 17.10 | $16.16 | 2.0M |
| 2025-03-28 | 17.23 | $16.39 | 1.3M |
| 2025-03-27 | 17.38 | $17.44 | 1.1M |
| 2025-03-26 | 17.49 | $17.64 | 1.2M |
| 2025-03-25 | 17.65 | $17.56 | 1.2M |
| 2025-03-24 | 17.81 | $17.73 | 1.8M |
| 2025-03-21 | 17.97 | $16.88 | 2.2M |
| 2025-03-20 | 18.14 | $17.02 | 1.6M |
| 2025-03-19 | 18.36 | $17.41 | 1.7M |
| 2025-03-18 | 18.58 | $17.09 | 1.8M |
| 2025-03-17 | 18.84 | $17.10 | 1.8M |
| 2025-03-14 | 19.12 | $16.65 | 1.3M |
| 2025-03-13 | 19.44 | $16.07 | 2.2M |
| 2025-03-12 | 19.81 | $16.43 | 1.5M |
| 2025-03-11 | 20.19 | $16.56 | 2.7M |
| 2025-03-10 | 20.52 | $15.98 | 3.6M |
| 2025-03-07 | 20.85 | $17.76 | 1.7M |
| 2025-03-06 | 21.09 | $18.07 | 1.2M |
| 2025-03-05 | 21.33 | $18.20 | 1.4M |
| 2025-03-04 | 21.57 | $17.90 | 2.7M |
| 2025-03-03 | 21.80 | $18.68 | 1.6M |
| 2025-02-28 | 22.02 | $19.49 | 1.3M |
| 2025-02-27 | 22.22 | $19.66 | 1.4M |
| 2025-02-26 | 22.41 | $20.75 | 1.7M |
| 2025-02-25 | 22.53 | $20.80 | 1.8M |
| 2025-02-24 | 22.64 | $20.86 | 1.8M |
| 2025-02-21 | 22.75 | $20.34 | 1.3M |
| 2025-02-20 | 22.87 | $21.31 | 1.0M |
| 2025-02-19 | 22.89 | $21.83 | 814400 |
| 2025-02-18 | 22.93 | $22.32 | 837530 |
| 2025-02-14 | 22.96 | $22.78 | 911200 |
| 2025-02-13 | 22.98 | $22.98 | 630201 |
| 2025-02-12 | 22.98 | $23.40 | 1.3M |
| 2025-02-11 | 22.91 | $24.03 | 4.2M |
| 2025-02-10 | 22.82 | $23.25 | 994300 |
| 2025-02-07 | 22.75 | $22.61 | 692900 |
| 2025-02-06 | 22.73 | $22.46 | 825486 |
| 2025-02-05 | 22.67 | $22.90 | 1.1M |
| 2025-02-04 | 22.60 | $23.11 | 813751 |
| 2025-02-03 | 22.49 | $22.35 | 1.3M |
| 2025-01-31 | 22.40 | $23.09 | 1.2M |
| 2025-01-30 | 22.30 | $23.60 | 1.3M |
| 2025-01-29 | 22.17 | $23.50 | 858600 |
| 2025-01-28 | 22.03 | $23.10 | 891700 |
| 2025-01-27 | 21.95 | $23.06 | 1.1M |
| 2025-01-24 | 21.85 | $22.94 | 680241 |
| 2025-01-23 | 21.74 | $22.72 | 1.1M |
| 2025-01-22 | 21.67 | $21.80 | 1.3M |
| 2025-01-21 | 21.60 | $22.59 | 959147 |
| 2025-01-17 | 21.52 | $22.92 | 745177 |
| 2025-01-16 | 21.46 | $23.18 | 1.9M |
| 2025-01-15 | 21.39 | $22.89 | 2.1M |
| 2025-01-14 | 21.38 | $22.14 | 1.0M |
| 2025-01-13 | 21.43 | $22.22 | 1.6M |
| 2025-01-10 | 21.52 | $21.83 | 1.7M |
| 2025-01-08 | 21.67 | $22.17 | 1.2M |
| 2025-01-07 | 21.81 | $21.31 | 975929 |
| 2025-01-06 | 21.98 | $21.49 | 1.2M |
| 2025-01-03 | 22.11 | $20.93 | 943433 |
| 2025-01-02 | 22.25 | $20.61 | 1.6M |
| 2024-12-31 | 22.40 | $21.08 | 1.2M |
| 2024-12-30 | 22.54 | $20.85 | 1.2M |
| 2024-12-27 | 22.72 | $20.75 | 1.3M |
| 2024-12-26 | 22.91 | $21.51 | 930834 |
| 2024-12-24 | 23.07 | $21.15 | 500400 |
| 2024-12-23 | 23.27 | $20.73 | 972696 |
| 2024-12-20 | 23.45 | $21.31 | 2.8M |
| 2024-12-19 | 23.57 | $20.29 | 1.7M |
| 2024-12-18 | 23.70 | $21.00 | 1.5M |
| 2024-12-17 | 23.78 | $21.76 | 1.5M |
| 2024-12-16 | 23.83 | $21.78 | 1.1M |
| 2024-12-13 | 23.93 | $22.59 | 710723 |
| 2024-12-12 | 24.01 | $23.15 | 926000 |
| 2024-12-11 | 24.03 | $24.15 | 1.2M |
| 2024-12-10 | 23.98 | $24.88 | 1.1M |
| 2024-12-09 | 23.96 | $24.97 | 1.1M |
| 2024-12-06 | 23.90 | $24.69 | 1.1M |
| 2024-12-05 | 23.85 | $23.99 | 1.0M |
| 2024-12-04 | 23.82 | $23.83 | 1.4M |
| 2024-12-03 | 23.73 | $23.60 | 1.0M |
| 2024-12-02 | 23.58 | $23.86 | 1.3M |
| 2024-11-29 | 23.39 | $24.44 | 625926 |
| 2024-11-27 | 23.17 | $24.55 | 503202 |
| 2024-11-26 | 23.08 | $24.75 | 1.4M |
| 2024-11-25 | 22.99 | $25.14 | 1.4M |
| 2024-11-22 | 22.80 | $24.21 | 938800 |
| 2024-11-21 | 22.65 | $23.80 | 1.0M |
| 2024-11-20 | 22.51 | $22.82 | 906337 |
| 2024-11-19 | 22.42 | $22.61 | 918111 |
| 2024-11-18 | 22.35 | $22.71 | 1.0M |
| 2024-11-15 | 22.28 | $23.79 | 1.1M |
| 2024-11-14 | 22.24 | $24.17 | 2.1M |
| 2024-11-13 | 22.22 | $23.68 | 1.0M |
| 2024-11-12 | 22.23 | $23.20 | 1.5M |
| 2024-11-11 | 22.25 | $24.48 | 1.5M |
| 2024-11-08 | 22.20 | $23.76 | 1.4M |
| 2024-11-07 | 22.17 | $23.56 | 1.5M |
| 2024-11-06 | 22.11 | $23.49 | 3.1M |
| 2024-11-05 | 22.08 | $21.91 | 2.8M |
| 2024-11-04 | 22.14 | $20.58 | 5.5M |
| 2024-11-01 | 22.26 | $20.21 | 4.2M |
| 2024-10-31 | 22.42 | $20.06 | 9.2M |
| 2024-10-30 | 22.57 | $22.73 | 956300 |
| 2024-10-29 | 22.61 | $22.89 | 3.7M |
| 2024-10-28 | 22.67 | $21.41 | 2.2M |
| 2024-10-25 | 22.81 | $21.07 | 947717 |
| 2024-10-24 | 22.98 | $21.16 | 1.3M |
| 2024-10-23 | 23.18 | $20.83 | 1.5M |
| 2024-10-22 | 23.35 | $21.26 | 1.4M |
| 2024-10-21 | 23.53 | $21.29 | 1.5M |
| 2024-10-18 | 23.65 | $23.12 | 839527 |
| 2024-10-17 | 23.71 | $23.61 | 991800 |
| 2024-10-16 | 23.75 | $24.06 | 924520 |
| 2024-10-15 | 23.77 | $23.48 | 865000 |
| 2024-10-14 | 23.81 | $23.47 | 907829 |
| 2024-10-11 | 23.79 | $23.26 | 1.0M |
| 2024-10-10 | 23.79 | $22.33 | 719400 |
| 2024-10-09 | 23.78 | $22.85 | 719700 |
| 2024-10-08 | 23.73 | $23.07 | 547800 |
| 2024-10-07 | 23.66 | $23.04 | 677125 |
| 2024-10-04 | 23.59 | $23.44 | 1.1M |
| 2024-10-03 | 23.49 | $23.04 | 839918 |
| 2024-10-02 | 23.44 | $23.53 | 655007 |
| 2024-10-01 | 23.37 | $24.00 | 1.2M |
| 2024-09-30 | 23.29 | $24.22 | 905710 |
| 2024-09-27 | 23.17 | $24.53 | 1.1M |
| 2024-09-26 | 23.04 | $25.19 | 951400 |
| 2024-09-25 | 22.90 | $24.29 | 1.0M |
| 2024-09-24 | 22.83 | $24.72 | 1.3M |
| 2024-09-23 | 22.74 | $23.66 | 1.2M |
| 2024-09-20 | 22.68 | $24.35 | 1.5M |
| 2024-09-19 | 22.48 | $24.52 | 761678 |
| 2024-09-18 | 22.28 | $24.31 | 836226 |
| 2024-09-17 | 22.06 | $24.36 | 1.2M |
| 2024-09-16 | 21.85 | $23.06 | 1.0M |
| 2024-09-13 | 21.73 | $23.31 | 1.1M |
| 2024-09-12 | 21.62 | $22.14 | 838648 |
| 2024-09-11 | 21.51 | $21.88 | 794747 |
| 2024-09-10 | 21.41 | $21.55 | 676000 |
| 2024-09-09 | 21.28 | $21.73 | 560533 |
| 2024-09-06 | 21.19 | $21.35 | 730956 |
| 2024-09-05 | 21.11 | $22.15 | 666816 |
| 2024-09-04 | 20.97 | $22.05 | 739700 |
| 2024-09-03 | 20.87 | $22.35 | 875342 |
| 2024-08-30 | 20.76 | $21.94 | 559700 |
| 2024-08-29 | 20.69 | $21.91 | 730500 |
| 2024-08-28 | 20.69 | $22.41 | 662035 |
| 2024-08-27 | 20.71 | $22.80 | 922600 |
| 2024-08-26 | 20.72 | $22.92 | 1.2M |
| 2024-08-23 | 20.71 | $22.53 | 1.7M |
| 2024-08-22 | 20.71 | $20.42 | 527535 |
| 2024-08-21 | 20.76 | $20.37 | 874500 |
| 2024-08-20 | 20.76 | $19.98 | 454700 |
| 2024-08-19 | 20.78 | $20.21 | 636916 |
| 2024-08-16 | 20.82 | $20.62 | 664100 |
| 2024-08-15 | 20.85 | $21.16 | 977900 |
| 2024-08-14 | 20.90 | $19.78 | 605000 |
| 2024-08-13 | 21.08 | $19.93 | 925363 |
| 2024-08-12 | 21.23 | $18.95 | 1.2M |
| 2024-08-09 | 21.38 | $19.93 | 668044 |
| 2024-08-08 | 21.46 | $19.70 | 766659 |
| 2024-08-07 | 21.51 | $19.50 | 866938 |
| 2024-08-06 | 21.48 | $20.07 | 830115 |
| 2024-08-05 | 21.39 | $20.02 | 1.4M |
| 2024-08-02 | 21.29 | $20.53 | 1.4M |
| 2024-08-01 | 21.15 | $21.97 | 2.9M |
| 2024-07-31 | 20.96 | $22.88 | 946800 |
| 2024-07-30 | 20.71 | $22.90 | 831223 |
| 2024-07-29 | 20.45 | $22.77 | 615295 |
| 2024-07-26 | 20.20 | $22.48 | 909402 |
| 2024-07-25 | 19.97 | $21.48 | 902000 |
| 2024-07-24 | 19.79 | $20.24 | 880727 |
| 2024-07-23 | 19.65 | $20.49 | 1.3M |
| 2024-07-22 | 19.53 | $21.00 | 1.4M |
| 2024-07-19 | 19.38 | $21.25 | 1.1M |
| 2024-07-18 | 19.24 | $22.08 | 1.0M |
| 2024-07-17 | 19.06 | $23.36 | 956989 |
| 2024-07-16 | 18.82 | $23.03 | 1.4M |
| 2024-07-15 | 18.57 | $22.01 | 1.1M |
| 2024-07-12 | 18.40 | $21.39 | 1.1M |
| 2024-07-11 | 18.30 | $20.82 | 1.3M |
| 2024-07-10 | 18.20 | $18.79 | 990808 |
| 2024-07-09 | 18.21 | $18.30 | 1.5M |
| 2024-07-08 | 18.25 | $18.07 | 985700 |
| 2024-07-05 | 18.33 | $17.73 | 710814 |
| 2024-07-03 | 18.46 | $18.17 | 408520 |
| 2024-07-02 | 18.59 | $17.92 | 718500 |
| 2024-07-01 | 18.74 | $17.57 | 912028 |
| 2024-06-28 | 18.87 | $17.86 | 1.2M |
| 2024-06-27 | 18.95 | $17.81 | 816000 |
| 2024-06-26 | 19.03 | $17.95 | 766648 |
| 2024-06-25 | 19.13 | $17.43 | 884861 |
| 2024-06-24 | 19.22 | $18.12 | 942601 |
| 2024-06-21 | 19.27 | $17.97 | 1.6M |
| 2024-06-20 | 19.34 | $18.47 | 755719 |
| 2024-06-18 | 19.41 | $18.49 | 987254 |
| 2024-06-17 | 19.51 | $18.49 | 1.4M |
| 2024-06-14 | 19.62 | $17.95 | 1.2M |
| 2024-06-13 | 19.77 | $18.68 | 700807 |
| 2024-06-12 | 19.91 | $19.48 | 1.0M |
| 2024-06-11 | 20.05 | $18.80 | 568700 |
| 2024-06-10 | 20.22 | $19.00 | 754643 |
| 2024-06-07 | 20.34 | $19.02 | 692048 |
| 2024-06-06 | 20.46 | $19.70 | 889138 |
| 2024-06-05 | 20.54 | $20.30 | 2.0M |
| 2024-06-04 | 20.54 | $20.69 | 1.1M |
| 2024-06-03 | 20.54 | $21.03 | 1.6M |
| 2024-05-31 | 20.49 | $20.10 | 805321 |
| 2024-05-30 | 20.49 | $19.60 | 785200 |
| 2024-05-29 | 20.52 | $19.34 | 581947 |
| 2024-05-28 | 20.57 | $20.02 | 944500 |
| 2024-05-24 | 20.62 | $19.20 | 798200 |
| 2024-05-23 | 20.74 | $18.97 | 861500 |
| 2024-05-22 | 20.84 | $19.45 | 1.0M |
| 2024-05-21 | 21.01 | $19.95 | 674300 |
| 2024-05-20 | 21.16 | $20.52 | 704444 |
| 2024-05-17 | 21.28 | $20.52 | 656739 |
| 2024-05-16 | 21.37 | $20.94 | 785500 |
| 2024-05-15 | 21.42 | $21.65 | 712222 |
| 2024-05-14 | 21.41 | $22.18 | 703500 |
| 2024-05-13 | 21.42 | $22.12 | 871552 |
| 2024-05-10 | 21.46 | $21.46 | 683550 |
| 2024-05-09 | 21.55 | $21.36 | 791828 |
| 2024-05-08 | 21.67 | $21.49 | 1.3M |
| 2024-05-07 | 21.78 | $20.30 | 921300 |
| 2024-05-06 | 22.07 | $20.59 | 1.4M |
| 2024-05-03 | 22.33 | $20.10 | 2.1M |
| 2024-05-02 | 22.61 | $20.13 | 1.8M |
| 2024-05-01 | 22.90 | $20.10 | 2.5M |
| 2024-04-30 | 23.25 | $20.27 | 1.2M |
| 2024-04-29 | 23.57 | $21.18 | 985300 |
| 2024-04-26 | 23.91 | $21.45 | 913000 |
| 2024-04-25 | 24.23 | $21.05 | 1.6M |
| 2024-04-24 | 24.52 | $22.74 | 621600 |
| 2024-04-23 | 24.70 | $22.96 | 1.0M |
| 2024-04-22 | 24.82 | $22.91 | 911500 |
| 2024-04-19 | 24.94 | $22.33 | 917443 |
| 2024-04-18 | 25.11 | $22.07 | 2.0M |
| 2024-04-17 | 25.27 | $21.47 | 980339 |
| 2024-04-16 | 25.44 | $22.28 | 1.1M |
| 2024-04-15 | 25.59 | $22.94 | 1.0M |
| 2024-04-12 | 25.74 | $23.37 | 644700 |
| 2024-04-11 | 25.85 | $23.68 | 1.3M |
| 2024-04-10 | 26.02 | $23.72 | 1.3M |
| 2024-04-09 | 26.19 | $25.98 | 658104 |
| 2024-04-08 | 26.25 | $25.90 | 700028 |
| 2024-04-05 | 26.34 | $25.73 | 620945 |
| 2024-04-04 | 26.41 | $25.90 | 660400 |
| 2024-04-03 | 26.50 | $27.09 | 733300 |
| 2024-04-02 | 26.57 | $26.65 | 797831 |
| 2024-04-01 | 26.59 | $27.95 | 918815 |
| 2024-03-28 | 26.57 | $27.85 | 1.2M |
| 2024-03-27 | 26.51 | $26.91 | 785951 |
| 2024-03-26 | 26.48 | $26.21 | 792100 |
| 2024-03-25 | 26.50 | $25.48 | 597025 |
| 2024-03-22 | 26.50 | $25.35 | 607938 |
| 2024-03-21 | 26.49 | $25.62 | 944000 |
| 2024-03-20 | 26.47 | $25.28 | 809544 |
| 2024-03-19 | 26.46 | $25.00 | 1.0M |
| 2024-03-18 | 26.50 | $25.21 | 1.3M |
| 2024-03-15 | 26.54 | $25.88 | 1.4M |
| 2024-03-14 | 26.57 | $25.56 | 1.3M |
| 2024-03-13 | 26.61 | $27.11 | 614716 |
| 2024-03-12 | 26.55 | $27.22 | 611536 |
| 2024-03-11 | 26.51 | $27.10 | 925900 |
| 2024-03-08 | 26.42 | $27.76 | 1.2M |
| 2024-03-07 | 26.26 | $27.12 | 777440 |
| 2024-03-06 | 26.14 | $27.57 | 1.4M |
| 2024-03-05 | 26.01 | $28.53 | 1.4M |
| 2024-03-04 | 25.82 | $27.09 | 875325 |
| 2024-03-01 | 25.73 | $27.48 | 1.1M |
| 2024-02-29 | 25.63 | $26.69 | 672208 |
| 2024-02-28 | 25.53 | $26.39 | 791323 |
| 2024-02-27 | 25.47 | $26.56 | 1.4M |
| 2024-02-26 | 25.43 | $25.46 | 1.1M |
| 2024-02-23 | 25.42 | $25.19 | 1.5M |
| 2024-02-22 | 25.42 | $25.23 | 1.7M |
| 2024-02-21 | 25.41 | $25.10 | 1.5M |
| 2024-02-20 | 25.45 | $25.73 | 880366 |
| 2024-02-16 | 25.46 | $25.98 | 661400 |
| 2024-02-15 | 25.44 | $26.57 | 802300 |
| 2024-02-14 | 25.35 | $26.39 | 909600 |
| 2024-02-13 | 25.23 | $25.88 | 1.2M |
| 2024-02-12 | 25.17 | $26.30 | 836519 |
| 2024-02-09 | 25.11 | $25.38 | 906100 |
| 2024-02-08 | 25.11 | $24.50 | 878900 |
| 2024-02-07 | 25.14 | $24.70 | 533456 |
| 2024-02-06 | 25.17 | $25.09 | 496334 |
| 2024-02-05 | 25.20 | $24.74 | 529100 |
| 2024-02-02 | 25.20 | $25.20 | 746634 |
| 2024-02-01 | 25.20 | $25.44 | 670623 |
| 2024-01-31 | 25.15 | $24.85 | 974000 |
| 2024-01-30 | 25.23 | $25.06 | 595428 |
| 2024-01-29 | 25.29 | $25.74 | 750351 |
| 2024-01-26 | 25.36 | $25.27 | 615410 |
| 2024-01-25 | 25.46 | $25.24 | 691512 |
| 2024-01-24 | 25.57 | $25.09 | 721225 |
| 2024-01-23 | 25.65 | $25.80 | 743222 |
| 2024-01-22 | 25.71 | $26.07 | 717714 |
| 2024-01-19 | 25.71 | $25.58 | 921720 |
| 2024-01-18 | 25.80 | $24.77 | 612304 |
| 2024-01-17 | 25.90 | $23.87 | 841300 |
| 2024-01-16 | 26.07 | $24.61 | 1.3M |
| 2024-01-12 | 26.22 | $25.29 | 1.4M |
| 2024-01-11 | 26.24 | $25.24 | 862840 |
| 2024-01-10 | 26.17 | $25.21 | 752700 |
| 2024-01-09 | 26.10 | $25.18 | 988707 |
| 2024-01-08 | 26.01 | $25.65 | 1.2M |
| 2024-01-05 | 25.87 | $24.75 | 844431 |
| 2024-01-04 | 25.75 | $25.27 | 1.1M |
| 2024-01-03 | 25.58 | $24.43 | 1.0M |
| 2024-01-02 | 25.48 | $26.44 | 1.0M |
| 2023-12-29 | 25.27 | $26.26 | 1.2M |
| 2023-12-28 | 25.02 | $27.12 | 679900 |
| 2023-12-27 | 24.74 | $27.42 | 587600 |
| 2023-12-26 | 24.45 | $27.27 | 571900 |
| 2023-12-22 | 24.15 | $26.75 | 628746 |
| 2023-12-21 | 23.88 | $26.97 | 602545 |
| 2023-12-20 | 23.60 | $26.03 | 1.0M |
| 2023-12-19 | 23.37 | $27.39 | 808350 |
| 2023-12-18 | 23.09 | $26.85 | 812919 |
| 2023-12-15 | 22.83 | $27.31 | 1.3M |
| 2023-12-14 | 22.51 | $27.63 | 2.2M |
| 2023-12-13 | 22.19 | $25.54 | 1.8M |
| 2023-12-12 | 21.97 | $23.85 | 715900 |
| 2023-12-11 | 21.73 | $23.85 | 792900 |
| 2023-12-08 | 21.47 | $23.40 | 683162 |
| 2023-12-07 | 21.21 | $22.83 | 558846 |
| 2023-12-06 | 21.01 | $22.40 | 664547 |
| 2023-12-05 | 20.85 | $21.85 | 594279 |
| 2023-12-04 | 20.71 | $22.48 | 623634 |
| 2023-12-01 | 20.54 | $22.23 | 752511 |
| 2023-11-30 | 20.36 | $21.14 | 725800 |
| 2023-11-29 | 20.17 | $21.66 | 908739 |
| 2023-11-28 | 19.92 | $21.50 | 685900 |
| 2023-11-27 | 19.67 | $21.32 | 744000 |
| 2023-11-24 | 19.44 | $21.39 | 404500 |
| 2023-11-22 | 19.24 | $21.39 | 538600 |
| 2023-11-21 | 19.02 | $21.35 | 538000 |
| 2023-11-20 | 18.83 | $21.88 | 770336 |
| 2023-11-17 | 18.61 | $21.60 | 888411 |
| 2023-11-16 | 18.39 | $20.89 | 923024 |
| 2023-11-15 | 18.21 | $21.32 | 1.2M |
| 2023-11-14 | 18.02 | $21.01 | 1.6M |
| 2023-11-13 | 17.88 | $19.02 | 825300 |
| 2023-11-10 | 17.82 | $18.64 | 1.5M |
| 2023-11-09 | 17.74 | $18.30 | 824525 |
| 2023-11-08 | 17.69 | $18.91 | 984200 |
| 2023-11-07 | 17.65 | $19.20 | 717646 |
| 2023-11-06 | 17.61 | $18.98 | 778700 |
| 2023-11-03 | 17.54 | $19.13 | 1.3M |
| 2023-11-02 | 17.49 | $18.61 | 2.8M |
| 2023-11-01 | 17.44 | $17.28 | 2.1M |
| 2023-10-31 | 17.50 | $16.75 | 1.4M |
| 2023-10-30 | 17.63 | $16.52 | 974900 |
| 2023-10-27 | 17.81 | $16.57 | 1.3M |
| 2023-10-26 | 18.01 | $17.38 | 1.3M |
| 2023-10-25 | 18.16 | $17.11 | 933118 |
| 2023-10-24 | 18.28 | $17.45 | 717833 |
| 2023-10-23 | 18.39 | $17.50 | 966000 |
| 2023-10-20 | 18.51 | $17.21 | 833815 |
| 2023-10-19 | 18.64 | $17.22 | 1.0M |
| 2023-10-18 | 18.78 | $17.66 | 1.2M |
| 2023-10-17 | 18.91 | $18.21 | 1.2M |
| 2023-10-16 | 19.01 | $17.76 | 934330 |
| 2023-10-13 | 19.15 | $17.14 | 773536 |
| 2023-10-12 | 19.35 | $17.28 | 870348 |
| 2023-10-11 | 19.58 | $17.95 | 783400 |
| 2023-10-10 | 19.76 | $18.39 | 910300 |
| 2023-10-09 | 19.95 | $17.72 | 627500 |
| 2023-10-06 | 20.17 | $17.99 | 1.1M |
| 2023-10-05 | 20.37 | $17.69 | 1.5M |
| 2023-10-04 | 20.62 | $18.57 | 1.1M |
| 2023-10-03 | 20.84 | $19.35 | 751942 |
| 2023-10-02 | 21.05 | $20.12 | 987302 |
| 2023-09-29 | 21.31 | $20.41 | 775256 |
| 2023-09-28 | 21.53 | $20.40 | 940028 |
| 2023-09-27 | 21.76 | $19.60 | 887648 |
| 2023-09-26 | 22.07 | $19.70 | 1.0M |
| 2023-09-25 | 22.33 | $19.74 | 1.2M |
| 2023-09-22 | 22.57 | $19.94 | 897533 |
| 2023-09-21 | 22.82 | $19.89 | 2.0M |
| 2023-09-20 | 23.10 | $20.33 | 1.2M |
| 2023-09-19 | 23.35 | $20.23 | 1.3M |
| 2023-09-18 | 23.62 | $20.49 | 1.6M |
| 2023-09-15 | 23.90 | $21.24 | 2.1M |
| 2023-09-14 | 24.13 | $21.86 | 919924 |
| 2023-09-13 | 24.33 | $21.55 | 972575 |
| 2023-09-12 | 24.58 | $22.10 | 841963 |
| 2023-09-11 | 24.87 | $22.20 | 940900 |
| 2023-09-08 | 25.14 | $22.00 | 1.6M |
| 2023-09-07 | 25.42 | $22.62 | 786616 |
| 2023-09-06 | 25.68 | $23.11 | 1.3M |
| 2023-09-05 | 25.93 | $23.45 | 1.2M |
| 2023-09-01 | 26.18 | $25.33 | 1.1M |
| 2023-08-31 | 26.28 | $24.73 | 1.8M |
| 2023-08-30 | 26.37 | $25.13 | 857303 |
| 2023-08-29 | 26.48 | $25.82 | 1.1M |
| 2023-08-28 | 26.76 | $24.92 | 1.1M |
| 2023-08-25 | 27.11 | $24.51 | 1.0M |
| 2023-08-24 | 27.48 | $24.86 | 841600 |
| 2023-08-23 | 27.82 | $25.59 | 642300 |
| 2023-08-22 | 28.15 | $25.31 | 710600 |
| 2023-08-21 | 28.45 | $25.60 | 399625 |
| 2023-08-18 | 28.73 | $26.06 | 613414 |
| 2023-08-17 | 29.00 | $25.79 | 774644 |
| 2023-08-16 | 29.30 | $25.91 | 596500 |
| 2023-08-15 | 29.59 | $26.50 | 901413 |
| 2023-08-14 | 29.88 | $27.91 | 538122 |
| 2023-08-11 | 30.11 | $27.60 | 524014 |
| 2023-08-10 | 30.31 | $27.72 | 559400 |
| 2023-08-09 | 30.54 | $27.72 | 830700 |
| 2023-08-08 | 30.75 | $28.21 | 874500 |
| 2023-08-07 | 30.88 | $28.29 | 1.5M |
| 2023-08-04 | 30.98 | $27.43 | 1.7M |
| 2023-08-03 | 31.03 | $26.51 | 2.7M |
| 2023-08-02 | 31.13 | $27.40 | 4.2M |
| 2023-08-01 | 31.22 | $31.27 | 1.1M |
| 2023-07-31 | 31.14 | $32.03 | 1.3M |
| 2023-07-28 | 31.04 | $31.98 | 982800 |
| 2023-07-27 | 30.88 | $31.55 | 605800 |
| 2023-07-26 | 30.74 | $32.18 | 735170 |
| 2023-07-25 | 30.57 | $31.30 | 992986 |
| 2023-07-24 | 30.38 | $31.32 | 568321 |
| 2023-07-21 | 30.19 | $31.36 | 761281 |
| 2023-07-20 | 30.04 | $31.74 | 683619 |
| 2023-07-19 | 29.89 | $31.85 | 643600 |
| 2023-07-18 | 29.67 | $32.20 | 778510 |
| 2023-07-17 | 29.46 | $32.48 | 895930 |
| 2023-07-14 | 29.28 | $31.59 | 867600 |
| 2023-07-13 | 29.14 | $32.33 | 1.4M |
| 2023-07-12 | 28.98 | $31.96 | 1.4M |
| 2023-07-11 | 28.83 | $30.73 | 750400 |
| 2023-07-10 | 28.74 | $30.34 | 1.5M |
| 2023-07-07 | 28.66 | $28.46 | 701900 |
| 2023-07-06 | 28.69 | $28.60 | 673388 |
| 2023-07-05 | 28.68 | $29.08 | 813748 |
| 2023-07-03 | 28.53 | $29.73 | 518126 |
| 2023-06-30 | 28.40 | $30.10 | 1.6M |
| 2023-06-29 | 28.22 | $28.71 | 551939 |
| 2023-06-28 | 28.13 | $28.75 | 646100 |
| 2023-06-27 | 28.07 | $28.84 | 784900 |
| 2023-06-26 | 28.01 | $27.42 | 621335 |
| 2023-06-23 | 27.98 | $27.62 | 1.2M |
| 2023-06-22 | 27.97 | $28.33 | 695400 |
| 2023-06-21 | 27.87 | $28.70 | 1.2M |
| 2023-06-20 | 27.74 | $27.44 | 909793 |
| 2023-06-16 | 27.69 | $28.07 | 1.3M |
| 2023-06-15 | 27.63 | $28.86 | 726718 |
| 2023-06-14 | 27.52 | $28.79 | 900409 |
| 2023-06-13 | 27.36 | $29.04 | 1.0M |
| 2023-06-12 | 27.20 | $28.90 | 1.1M |
| 2023-06-09 | 27.02 | $28.92 | 975918 |
| 2023-06-08 | 26.83 | $28.77 | 1.1M |
| 2023-06-07 | 26.67 | $29.14 | 1.6M |
| 2023-06-06 | 26.48 | $28.46 | 1.8M |
| 2023-06-05 | 26.29 | $26.09 | 1.3M |
| 2023-06-02 | 26.23 | $26.95 | 1.2M |
| 2023-06-01 | 26.06 | $26.62 | 900807 |
| 2023-05-31 | 25.95 | $26.95 | 1.1M |
| 2023-05-30 | 25.70 | $27.51 | 964237 |
| 2023-05-26 | 25.45 | $27.60 | 922758 |
| 2023-05-25 | 25.19 | $26.85 | 1.0M |
| 2023-05-24 | 24.95 | $27.45 | 2.1M |
| 2023-05-23 | 24.66 | $26.32 | 962504 |
| 2023-05-22 | 24.43 | $26.03 | 761756 |
| 2023-05-19 | 24.21 | $26.46 | 1.1M |
| 2023-05-18 | 23.99 | $26.90 | 835140 |
| 2023-05-17 | 23.74 | $26.66 | 890725 |
| 2023-05-16 | 23.51 | $25.61 | 912500 |
| 2023-05-15 | 23.31 | $25.82 | 868059 |
| 2023-05-12 | 23.09 | $25.28 | 486511 |
| 2023-05-11 | 22.87 | $25.14 | 564400 |
| 2023-05-10 | 22.67 | $25.48 | 832700 |
| 2023-05-09 | 22.44 | $25.36 | 727740 |
| 2023-05-08 | 22.25 | $24.77 | 1.1M |
| 2023-05-05 | 22.04 | $24.84 | 1.4M |
| 2023-05-04 | 21.80 | $23.63 | 1.6M |
| 2023-05-03 | 21.61 | $24.42 | 3.7M |
| 2023-05-02 | 21.36 | $21.82 | 1.4M |
| 2023-05-01 | 21.29 | $22.55 | 871154 |
| 2023-04-28 | 21.21 | $22.39 | 918100 |
| 2023-04-27 | 21.09 | $22.16 | 916400 |
| 2023-04-26 | 20.97 | $21.60 | 890943 |
| 2023-04-25 | 20.88 | $21.73 | 1.3M |
| 2023-04-24 | 20.76 | $21.65 | 891048 |
| 2023-04-21 | 20.64 | $22.00 | 796746 |
| 2023-04-20 | 20.50 | $21.93 | 951625 |
| 2023-04-19 | 20.40 | $21.95 | 1.1M |
| 2023-04-18 | 20.35 | $21.59 | 666900 |
| 2023-04-17 | 20.28 | $21.51 | 1.0M |
| 2023-04-14 | 20.21 | $20.89 | 747204 |
| 2023-04-13 | 20.22 | $21.03 | 637133 |
| 2023-04-12 | 20.20 | $21.00 | 914900 |
| 2023-04-11 | 20.20 | $21.54 | 1.4M |
| 2023-04-10 | 20.17 | $20.50 | 764300 |
| 2023-04-06 | 20.24 | $20.18 | 922900 |
| 2023-04-05 | 20.35 | $19.73 | 1.0M |
| 2023-04-04 | 20.49 | $19.48 | 1.1M |
| 2023-04-03 | 20.64 | $20.44 | 1.2M |
| 2023-03-31 | 20.76 | $20.87 | 1.1M |
| 2023-03-30 | 20.87 | $19.92 | 812029 |
| 2023-03-29 | 21.00 | $19.80 | 837025 |
| 2023-03-28 | 21.13 | $19.77 | 850100 |
| 2023-03-27 | 21.28 | $19.47 | 977400 |
| 2023-03-24 | 21.46 | $19.16 | 1.2M |
| 2023-03-23 | 21.67 | $19.23 | 2.0M |
| 2023-03-22 | 21.89 | $19.89 | 1.3M |
| 2023-03-21 | 22.07 | $20.94 | 1.0M |
| 2023-03-20 | 22.20 | $20.18 | 1.1M |
| 2023-03-17 | 22.49 | $20.26 | 1.8M |
| 2023-03-16 | 22.78 | $21.04 | 1.0M |
| 2023-03-15 | 23.01 | $20.66 | 1.3M |
| 2023-03-14 | 23.23 | $20.91 | 1.1M |
| 2023-03-13 | 23.45 | $20.89 | 2.1M |
| 2023-03-10 | 23.65 | $22.02 | 1.4M |
| 2023-03-09 | 23.82 | $22.41 | 936800 |
| 2023-03-08 | 23.99 | $22.39 | 1.1M |
| 2023-03-07 | 24.19 | $22.55 | 1.3M |
| 2023-03-06 | 24.38 | $22.91 | 997400 |
| 2023-03-03 | 24.57 | $23.00 | 1.2M |
| 2023-03-02 | 24.76 | $22.42 | 1.4M |
| 2023-03-01 | 24.92 | $22.43 | 963113 |
| 2023-02-28 | 25.07 | $22.83 | 922632 |
| 2023-02-27 | 25.15 | $23.07 | 808622 |
| 2023-02-24 | 25.21 | $23.46 | 1.1M |
| 2023-02-23 | 25.26 | $23.50 | 1.6M |
| 2023-02-22 | 25.29 | $23.53 | 3.1M |
| 2023-02-21 | 25.30 | $23.60 | 1.9M |
| 2023-02-17 | 25.32 | $26.01 | 1.3M |
| 2023-02-16 | 25.22 | $25.99 | 1.6M |
| 2023-02-15 | 25.10 | $25.56 | 678600 |
| 2023-02-14 | 25.01 | $25.09 | 1.3M |
| 2023-02-13 | 25.05 | $25.29 | 1.1M |
| 2023-02-10 | 25.07 | $25.01 | 642166 |
| 2023-02-09 | 25.09 | $25.29 | 606340 |
| 2023-02-08 | 25.12 | $25.78 | 645922 |
| 2023-02-07 | 25.10 | $26.44 | 652100 |
| 2023-02-06 | 25.03 | $26.48 | 770126 |
| 2023-02-03 | 24.92 | $26.54 | 755300 |
| 2023-02-02 | 24.75 | $26.81 | 1.9M |
| 2023-02-01 | 24.58 | $25.65 | 1.3M |
| 2023-01-31 | 24.40 | $25.41 | 1.1M |
| 2023-01-30 | 24.25 | $24.43 | 756740 |
| 2023-01-27 | 24.13 | $24.41 | 1.6M |
| 2023-01-26 | 23.99 | $24.29 | 1.4M |
| 2023-01-25 | 23.87 | $24.24 | 976839 |
| 2023-01-24 | 23.76 | $23.75 | 1.1M |
| 2023-01-23 | 23.65 | $23.97 | 1.8M |
| 2023-01-20 | 23.56 | $23.91 | 1.6M |
| 2023-01-19 | 23.45 | $23.65 | 1.7M |
| 2023-01-18 | 23.38 | $23.79 | 2.9M |
| 2023-01-17 | 23.37 | $25.80 | 812000 |
| 2023-01-13 | 23.26 | $25.71 | 568000 |
| 2023-01-12 | 23.21 | $25.54 | 648091 |
| 2023-01-11 | 23.15 | $25.79 | 818600 |
| 2023-01-10 | 23.12 | $25.37 | 491400 |
| 2023-01-09 | 23.05 | $24.99 | 1.1M |
| 2023-01-06 | 23.00 | $24.36 | 600039 |
| 2023-01-05 | 22.96 | $23.12 | 665001 |
| 2023-01-04 | 23.04 | $23.38 | 1.0M |
| 2023-01-03 | 23.15 | $22.11 | 1.1M |
| 2022-12-30 | 23.43 | $22.32 | 923629 |
| 2022-12-29 | 23.68 | $22.17 | 1.1M |
| 2022-12-28 | 23.94 | $21.55 | 686303 |
| 2022-12-27 | 24.21 | $21.78 | 671282 |
| 2022-12-23 | 24.45 | $22.13 | 933450 |
| 2022-12-22 | 24.74 | $21.49 | 1.3M |
| 2022-12-21 | 25.07 | $22.20 | 1.1M |
| 2022-12-20 | 25.34 | $21.73 | 951313 |
| 2022-12-19 | 25.62 | $22.20 | 848138 |
| 2022-12-16 | 25.88 | $23.56 | 1.2M |
| 2022-12-15 | 26.06 | $23.77 | 893978 |
| 2022-12-14 | 26.23 | $24.58 | 871000 |
| 2022-12-13 | 26.39 | $24.35 | 1.6M |
| 2022-12-12 | 26.59 | $25.22 | 1.7M |
| 2022-12-09 | 26.77 | $24.08 | 1.3M |
| 2022-12-08 | 27.00 | $23.83 | 856614 |
| 2022-12-07 | 27.17 | $23.64 | 1.2M |
| 2022-12-06 | 27.34 | $24.74 | 1.7M |
| 2022-12-05 | 27.44 | $25.51 | 1.4M |
| 2022-12-02 | 27.46 | $27.72 | 824206 |
| 2022-12-01 | 27.37 | $27.28 | 874000 |
| 2022-11-30 | 27.28 | $27.53 | 965430 |
| 2022-11-29 | 27.32 | $26.83 | 631139 |
| 2022-11-28 | 27.37 | $26.64 | 979741 |
| 2022-11-25 | 27.45 | $27.92 | 174600 |
| 2022-11-23 | 27.45 | $28.05 | 503500 |
| 2022-11-22 | 27.41 | $27.60 | 951737 |
| 2022-11-21 | 27.40 | $27.29 | 607445 |
| 2022-11-18 | 27.35 | $27.54 | 786845 |
| 2022-11-17 | 27.26 | $27.07 | 466200 |
| 2022-11-16 | 27.15 | $27.18 | 608523 |
| 2022-11-15 | 27.06 | $27.71 | 820393 |
| 2022-11-14 | 27.02 | $28.38 | 812300 |
| 2022-11-11 | 26.96 | $28.93 | 1.1M |
| 2022-11-10 | 26.87 | $28.61 | 2.0M |
| 2022-11-09 | 26.83 | $27.17 | 666155 |
| 2022-11-08 | 26.87 | $27.17 | 682231 |
| 2022-11-07 | 26.89 | $26.61 | 726775 |
| 2022-11-04 | 26.88 | $25.90 | 961838 |
| 2022-11-03 | 26.87 | $25.94 | 1.6M |
| 2022-11-02 | 26.92 | $25.60 | 2.2M |
| 2022-11-01 | 26.98 | $28.19 | 1.0M |
| 2022-10-31 | 26.94 | $27.83 | 981428 |
| 2022-10-28 | 26.83 | $28.22 | 819311 |
| 2022-10-27 | 26.68 | $27.92 | 811100 |
| 2022-10-26 | 26.52 | $27.37 | 563500 |
| 2022-10-25 | 26.45 | $27.30 | 585600 |
| 2022-10-24 | 26.28 | $26.34 | 527500 |
| 2022-10-21 | 26.11 | $25.81 | 714494 |
| 2022-10-20 | 25.99 | $24.82 | 737615 |
| 2022-10-19 | 26.02 | $25.35 | 1.2M |
| 2022-10-18 | 26.10 | $26.90 | 1.0M |
| 2022-10-17 | 26.12 | $27.20 | 851900 |
| 2022-10-14 | 26.21 | $27.07 | 653782 |
| 2022-10-13 | 26.27 | $27.98 | 682500 |
| 2022-10-12 | 26.39 | $27.79 | 805712 |
| 2022-10-11 | 26.48 | $27.59 | 855700 |
| 2022-10-10 | 26.58 | $26.51 | 1.0M |
| 2022-10-07 | 26.87 | $25.73 | 661133 |
| 2022-10-06 | 27.10 | $26.79 | 359795 |
| 2022-10-05 | 27.21 | $26.89 | 492814 |
| 2022-10-04 | 27.32 | $27.30 | 658258 |
| 2022-10-03 | 27.37 | $25.71 | 865822 |
| 2022-09-30 | 27.58 | $25.32 | 885217 |
| 2022-09-29 | 27.80 | $24.68 | 1.3M |
| 2022-09-28 | 28.07 | $25.97 | 1.7M |
| 2022-09-27 | 28.30 | $23.81 | 916375 |
| 2022-09-26 | 28.68 | $22.97 | 1.1M |
| 2022-09-23 | 29.11 | $23.32 | 2.4M |
| 2022-09-22 | 29.55 | $25.50 | 988000 |
| 2022-09-21 | 29.84 | $26.90 | 1.1M |
| 2022-09-20 | 30.04 | $27.35 | 984500 |
| 2022-09-19 | 30.22 | $28.92 | 672458 |
| 2022-09-16 | 30.36 | $28.37 | 1.4M |
| 2022-09-15 | 30.54 | $30.36 | 968713 |
| 2022-09-14 | 30.62 | $29.58 | 523862 |
| 2022-09-13 | 30.81 | $29.65 | 1.0M |
| 2022-09-12 | 30.90 | $32.24 | 1.1M |
| 2022-09-09 | 30.88 | $30.35 | 746820 |
| 2022-09-08 | 30.91 | $29.10 | 715561 |
| 2022-09-07 | 30.95 | $28.90 | 701742 |
| 2022-09-06 | 30.98 | $28.47 | 954181 |
| 2022-09-02 | 31.07 | $29.92 | 354374 |
| 2022-09-01 | 31.03 | $29.67 | 492940 |
| 2022-08-31 | 31.02 | $30.12 | 580525 |
| 2022-08-30 | 31.00 | $30.58 | 381200 |
| 2022-08-29 | 30.80 | $31.31 | 401200 |
| 2022-08-26 | 30.62 | $31.54 | 598856 |
| 2022-08-25 | 30.40 | $32.19 | 860506 |
| 2022-08-24 | 30.16 | $31.27 | 401400 |
| 2022-08-23 | 29.90 | $30.91 | 423837 |
| 2022-08-22 | 29.66 | $30.90 | 473300 |
| 2022-08-19 | 29.43 | $31.70 | 523722 |
| 2022-08-18 | 29.18 | $32.00 | 453240 |
| 2022-08-17 | 28.91 | $32.09 | 712000 |
| 2022-08-16 | 28.63 | $33.38 | 1.2M |
| 2022-08-15 | 28.23 | $31.29 | 574610 |
| 2022-08-12 | 27.87 | $31.81 | 781400 |
| 2022-08-11 | 27.46 | $30.95 | 903177 |
| 2022-08-10 | 27.08 | $30.00 | 705606 |
| 2022-08-09 | 26.79 | $29.42 | 667650 |
| 2022-08-08 | 26.48 | $30.35 | 1.5M |
| 2022-08-05 | 26.08 | $29.02 | 774102 |
| 2022-08-04 | 25.80 | $29.51 | 1.2M |
| 2022-08-03 | 25.49 | $29.84 | 3.8M |
| 2022-08-02 | 25.13 | $26.53 | 1.3M |
| 2022-08-01 | 24.98 | $27.70 | 784900 |
| 2022-07-29 | 24.69 | $27.04 | 686077 |
| 2022-07-28 | 24.42 | $27.50 | 905033 |
| 2022-07-27 | 24.13 | $26.14 | 637330 |
| 2022-07-26 | 23.90 | $26.02 | 756433 |
| 2022-07-25 | 23.75 | $26.26 | 517000 |
| 2022-07-22 | 23.61 | $26.83 | 639623 |
| 2022-07-21 | 23.43 | $26.52 | 768100 |
| 2022-07-20 | 23.27 | $26.48 | 970407 |
| 2022-07-19 | 23.09 | $25.30 | 697002 |
| 2022-07-18 | 22.97 | $24.17 | 571567 |
| 2022-07-15 | 22.91 | $23.70 | 810806 |
| 2022-07-14 | 22.95 | $23.23 | 547500 |
| 2022-07-13 | 23.06 | $24.26 | 820830 |
| 2022-07-12 | 23.13 | $23.29 | 924510 |
| 2022-07-11 | 23.30 | $22.24 | 991949 |
| 2022-07-08 | 23.53 | $23.45 | 667044 |
| 2022-07-07 | 23.70 | $23.25 | 709755 |
| 2022-07-06 | 23.86 | $22.73 | 781700 |
| 2022-07-05 | 24.04 | $23.45 | 1.2M |
| 2022-07-01 | 24.16 | $21.91 | 893202 |
| 2022-06-30 | 24.38 | $21.59 | 815900 |
| 2022-06-29 | 24.62 | $21.76 | 1.0M |
| 2022-06-28 | 24.89 | $21.60 | 1.6M |
| 2022-06-27 | 25.18 | $23.02 | 870701 |
| 2022-06-24 | 25.41 | $23.47 | 3.1M |
| 2022-06-23 | 25.58 | $23.20 | 1.3M |
| 2022-06-22 | 25.71 | $23.26 | 1.7M |
| 2022-06-21 | 25.84 | $22.91 | 1.2M |
| 2022-06-17 | 26.00 | $22.81 | 2.1M |
| 2022-06-16 | 26.21 | $23.13 | 2.1M |
| 2022-06-15 | 26.47 | $24.44 | 1.7M |
| 2022-06-14 | 26.78 | $25.46 | 883011 |
| 2022-06-13 | 26.96 | $25.57 | 1.4M |
| 2022-06-10 | 27.17 | $26.77 | 906300 |
| 2022-06-09 | 27.31 | $26.77 | 632448 |
| 2022-06-08 | 27.35 | $26.83 | 839200 |
| 2022-06-07 | 27.40 | $26.53 | 1.1M |
| 2022-06-06 | 27.52 | $26.38 | 845907 |
| 2022-06-03 | 27.67 | $25.83 | 1.1M |
| 2022-06-02 | 27.81 | $26.31 | 831290 |
| 2022-06-01 | 28.02 | $26.41 | 1.1M |
| 2022-05-31 | 28.12 | $27.13 | 960659 |
| 2022-05-27 | 28.10 | $27.42 | 697100 |
| 2022-05-26 | 28.01 | $27.49 | 1.1M |
| 2022-05-25 | 27.91 | $26.88 | 1.5M |
| 2022-05-24 | 27.83 | $25.82 | 879900 |
| 2022-05-23 | 27.80 | $26.00 | 1.2M |
| 2022-05-20 | 27.80 | $26.06 | 1.4M |
| 2022-05-19 | 27.79 | $27.01 | 1.8M |
| 2022-05-18 | 27.74 | $28.22 | 1.8M |
| 2022-05-17 | 27.67 | $30.71 | 2.2M |
| 2022-05-16 | 27.55 | $28.97 | 2.0M |
| 2022-05-13 | 27.46 | $29.85 | 1.3M |
| 2022-05-12 | 27.30 | $29.67 | 1.4M |
| 2022-05-11 | 27.17 | $27.50 | 1.2M |
| 2022-05-10 | 27.14 | $27.75 | 1.6M |
| 2022-05-09 | 27.14 | $28.98 | 1.5M |
| 2022-05-06 | 27.07 | $29.39 | 2.6M |
| 2022-05-05 | 26.95 | $28.56 | 2.2M |
| 2022-05-04 | 26.86 | $30.50 | 3.9M |
| 2022-05-03 | 26.68 | $28.40 | 2.9M |
| 2022-05-02 | 26.67 | $26.74 | 1.5M |
| 2022-04-29 | 26.72 | $25.68 | 1.1M |
| 2022-04-28 | 26.83 | $25.59 | 1.1M |
| 2022-04-27 | 27.01 | $25.14 | 1.5M |
| 2022-04-26 | 27.27 | $25.18 | 1.1M |
| 2022-04-25 | 27.45 | $26.07 | 1.3M |
| 2022-04-22 | 27.59 | $25.84 | 971745 |
| 2022-04-21 | 27.79 | $25.99 | 1.5M |
| 2022-04-20 | 27.95 | $26.92 | 1.5M |
| 2022-04-19 | 28.18 | $28.20 | 1.2M |
| 2022-04-18 | 28.28 | $27.17 | 1.3M |
| 2022-04-14 | 28.48 | $26.81 | 896276 |
| 2022-04-13 | 28.68 | $26.96 | 1.5M |
| 2022-04-12 | 28.87 | $27.01 | 1.0M |
| 2022-04-11 | 29.01 | $27.64 | 1.1M |
| 2022-04-08 | 29.10 | $27.60 | 1.7M |
| 2022-04-07 | 29.23 | $26.90 | 1.6M |
| 2022-04-06 | 29.43 | $26.76 | 1.3M |
| 2022-04-05 | 29.63 | $27.07 | 1.1M |
| 2022-04-04 | 29.75 | $28.03 | 1.4M |
| 2022-04-01 | 29.79 | $27.81 | 1.6M |
| 2022-03-31 | 29.93 | $27.95 | 1.6M |
| 2022-03-30 | 30.11 | $29.05 | 1.2M |
| 2022-03-29 | 30.28 | $30.41 | 1.6M |
| 2022-03-28 | 30.33 | $28.80 | 1.3M |
| 2022-03-25 | 30.42 | $28.93 | 1.8M |
| 2022-03-24 | 30.48 | $29.81 | 1.6M |
| 2022-03-23 | 30.49 | $29.24 | 3.1M |
| 2022-03-22 | 30.46 | $31.36 | 1.0M |
| 2022-03-21 | 30.48 | $30.27 | 1.1M |
| 2022-03-18 | 30.57 | $31.27 | 1.8M |
| 2022-03-17 | 30.63 | $30.68 | 996848 |
| 2022-03-16 | 30.74 | $30.71 | 1.9M |
| 2022-03-15 | 30.87 | $29.85 | 1.8M |
| 2022-03-14 | 31.02 | $29.52 | 821020 |
| 2022-03-11 | 31.19 | $30.08 | 1.1M |
| 2022-03-10 | 31.35 | $31.01 | 1.3M |
| 2022-03-09 | 31.54 | $30.84 | 1.9M |
| 2022-03-08 | 31.70 | $29.39 | 1.6M |
| 2022-03-07 | 31.89 | $28.74 | 2.7M |
| 2022-03-04 | 32.08 | $30.67 | 2.4M |
| 2022-03-03 | 32.21 | $31.66 | 1.8M |
| 2022-03-02 | 32.32 | $32.26 | 2.3M |
| 2022-03-01 | 32.43 | $31.41 | 3.0M |
| 2022-02-28 | 32.52 | $30.71 | 2.0M |
| 2022-02-25 | 32.62 | $30.11 | 2.2M |
| 2022-02-24 | 32.74 | $29.96 | 3.5M |
| 2022-02-23 | 32.86 | $28.76 | 6.9M |
| 2022-02-22 | 33.08 | $31.75 | 3.4M |
| 2022-02-18 | 33.18 | $32.09 | 1.3M |
| 2022-02-17 | 33.13 | $32.42 | 648289 |
| 2022-02-16 | 33.15 | $32.89 | 710411 |
| 2022-02-15 | 33.31 | $33.24 | 766516 |
| 2022-02-14 | 33.45 | $32.81 | 610100 |
| 2022-02-11 | 33.67 | $33.04 | 855536 |
| 2022-02-10 | 33.90 | $33.33 | 1.1M |
| 2022-02-09 | 34.12 | $34.64 | 612700 |
| 2022-02-08 | 34.26 | $34.17 | 814928 |
| 2022-02-07 | 34.46 | $33.22 | 913315 |
| 2022-02-04 | 34.73 | $32.47 | 1.4M |
| 2022-02-03 | 35.07 | $33.20 | 816000 |
| 2022-02-02 | 35.36 | $34.01 | 1.1M |
| 2022-02-01 | 35.61 | $34.38 | 1.1M |
| 2022-01-31 | 35.93 | $33.20 | 1.0M |
| 2022-01-28 | 36.29 | $32.65 | 1.1M |
| 2022-01-27 | 36.70 | $32.55 | 1.1M |
| 2022-01-26 | 37.13 | $32.45 | 1.2M |
| 2022-01-25 | 37.56 | $33.08 | 1.5M |
| 2022-01-24 | 37.90 | $33.70 | 3.5M |
| 2022-01-21 | 38.20 | $31.23 | 4.2M |
| 2022-01-20 | 38.57 | $32.71 | 3.7M |
| 2022-01-19 | 38.86 | $36.11 | 1.1M |
| 2022-01-18 | 38.91 | $36.13 | 1.3M |
| 2022-01-14 | 39.03 | $37.08 | 2.3M |
| 2022-01-13 | 39.08 | $37.75 | 776200 |
| 2022-01-12 | 39.15 | $37.60 | 684814 |
| 2022-01-11 | 39.18 | $37.41 | 933547 |
| 2022-01-10 | 39.24 | $38.33 | 851200 |
| 2022-01-07 | 39.29 | $38.60 | 980680 |
| 2022-01-06 | 39.37 | $39.29 | 826700 |
| 2022-01-05 | 39.45 | $38.86 | 1.5M |
| 2022-01-04 | 39.57 | $39.11 | 870750 |
| 2022-01-03 | 39.71 | $40.74 | 686900 |
| 2021-12-31 | 39.75 | $40.40 | 944141 |
| 2021-12-30 | 39.79 | $40.86 | 581400 |
| 2021-12-29 | 39.83 | $41.07 | 533400 |
| 2021-12-28 | 39.97 | $41.12 | 952099 |
| 2021-12-27 | 40.16 | $39.94 | 672804 |
| 2021-12-23 | 40.45 | $39.56 | 643000 |
| 2021-12-22 | 40.74 | $38.80 | 691354 |
| 2021-12-21 | 40.97 | $38.34 | 1.3M |
| 2021-12-20 | 41.26 | $37.30 | 1.6M |
| 2021-12-17 | 41.51 | $38.43 | 1.7M |
| 2021-12-16 | 41.78 | $38.11 | 927414 |
| 2021-12-15 | 42.01 | $39.14 | 2.1M |
| 2021-12-14 | 42.23 | $38.23 | 1.1M |
| 2021-12-13 | 42.43 | $38.52 | 1.0M |
| 2021-12-10 | 42.59 | $39.43 | 1.4M |
| 2021-12-09 | 42.71 | $40.17 | 845152 |
| 2021-12-08 | 42.78 | $40.83 | 1.1M |
| 2021-12-07 | 42.86 | $41.25 | 1.2M |
| 2021-12-06 | 42.89 | $41.96 | 912508 |
| 2021-12-03 | 42.84 | $41.44 | 1.3M |
| 2021-12-02 | 42.90 | $41.20 | 1.6M |
| 2021-12-01 | 42.99 | $41.84 | 1.0M |
| 2021-11-30 | 42.84 | $43.86 | 1.1M |
| 2021-11-29 | 42.56 | $44.75 | 967652 |
| 2021-11-26 | 42.18 | $45.78 | 731800 |
| 2021-11-24 | 41.74 | $45.41 | 1.3M |
| 2021-11-23 | 41.27 | $43.42 | 770121 |
| 2021-11-22 | 40.92 | $44.05 | 800000 |
| 2021-11-19 | 40.59 | $42.36 | 768623 |
| 2021-11-18 | 40.32 | $43.79 | 958122 |
| 2021-11-17 | 40.00 | $42.86 | 651600 |
| 2021-11-16 | 39.77 | $43.43 | 842500 |
| 2021-11-15 | 39.52 | $42.33 | 691900 |
| 2021-11-12 | 39.33 | $41.56 | 514300 |
| 2021-11-11 | 39.10 | $41.99 | 593600 |
| 2021-11-10 | 38.91 | $41.56 | 825231 |
| 2021-11-09 | 38.81 | $42.36 | 967500 |
| 2021-11-08 | 38.70 | $41.77 | 877900 |
| 2021-11-05 | 38.63 | $41.04 | 1.4M |
| 2021-11-04 | 38.59 | $42.54 | 1.4M |
| 2021-11-03 | 38.48 | $43.18 | 5.1M |
| 2021-11-02 | 38.31 | $38.79 | 2.0M |
| 2021-11-01 | 38.37 | $38.20 | 736917 |
| 2021-10-29 | 38.52 | $37.25 | 850539 |
| 2021-10-28 | 38.71 | $36.95 | 1.2M |
| 2021-10-27 | 38.81 | $35.89 | 967516 |
| 2021-10-26 | 39.03 | $36.50 | 1.5M |
| 2021-10-25 | 39.23 | $37.52 | 982406 |
| 2021-10-22 | 39.39 | $36.98 | 844219 |
| 2021-10-21 | 39.52 | $37.22 | 1.2M |
| 2021-10-20 | 39.65 | $38.35 | 866752 |
| 2021-10-19 | 39.68 | $38.47 | 848100 |
| 2021-10-18 | 39.66 | $38.43 | 1.2M |
| 2021-10-15 | 39.60 | $37.00 | 1.8M |
| 2021-10-14 | 39.65 | $38.27 | 1.9M |
| 2021-10-13 | 39.70 | $39.55 | 573704 |
| 2021-10-12 | 39.66 | $40.13 | 454765 |
| 2021-10-11 | 39.58 | $40.39 | 428430 |
| 2021-10-08 | 39.55 | $40.28 | 368929 |
| 2021-10-07 | 39.52 | $40.17 | 654098 |
| 2021-10-06 | 39.49 | $39.90 | 507827 |
| 2021-10-05 | 39.46 | $40.01 | 779900 |
| 2021-10-04 | 39.45 | $41.16 | 748664 |
| 2021-10-01 | 39.40 | $41.07 | 1.5M |
| 2021-09-30 | 39.37 | $38.87 | 1.2M |
| 2021-09-29 | 39.47 | $40.38 | 529340 |
| 2021-09-28 | 39.44 | $40.38 | 1.1M |
| 2021-09-27 | 39.44 | $40.84 | 742295 |
| 2021-09-24 | 39.39 | $39.51 | 675818 |
| 2021-09-23 | 39.37 | $39.80 | 1.2M |
| 2021-09-22 | 39.38 | $39.07 | 1.3M |
| 2021-09-21 | 39.40 | $37.98 | 965400 |
| 2021-09-20 | 39.37 | $37.19 | 1.1M |
| 2021-09-17 | 39.34 | $38.04 | 1.5M |
| 2021-09-16 | 39.24 | $39.21 | 743300 |
| 2021-09-15 | 39.09 | $38.85 | 653209 |
| 2021-09-14 | 39.02 | $38.56 | 694410 |
| 2021-09-13 | 39.05 | $39.75 | 473708 |
| 2021-09-10 | 39.00 | $39.68 | 498909 |
| 2021-09-09 | 39.03 | $39.63 | 595240 |
| 2021-09-08 | 39.10 | $39.22 | 667000 |
| 2021-09-07 | 39.17 | $39.71 | 643047 |
| 2021-09-03 | 39.21 | $40.24 | 491043 |
| 2021-09-02 | 39.33 | $40.56 | 621614 |
| 2021-09-01 | 39.47 | $40.72 | 619400 |
| 2021-08-31 | 39.58 | $39.94 | 648021 |
| 2021-08-30 | 39.59 | $40.39 | 816799 |
| 2021-08-27 | 39.58 | $39.82 | 968400 |
| 2021-08-26 | 39.56 | $39.12 | 1.1M |
| 2021-08-25 | 39.57 | $39.99 | 1.3M |
| 2021-08-24 | 39.50 | $39.45 | 2.9M |
| 2021-08-23 | 39.45 | $37.26 | 769400 |
| 2021-08-20 | 39.52 | $36.60 | 713187 |
| 2021-08-19 | 39.64 | $36.05 | 855020 |
| 2021-08-18 | 39.78 | $36.34 | 1.1M |
| 2021-08-17 | 39.94 | $37.43 | 1.4M |
| 2021-08-16 | 40.01 | $39.11 | 1.2M |
| 2021-08-13 | 39.90 | $38.73 | 1.0M |
| 2021-08-12 | 39.82 | $40.20 | 491224 |
| 2021-08-11 | 39.70 | $41.07 | 459928 |
| 2021-08-10 | 39.54 | $40.73 | 611865 |
| 2021-08-09 | 39.44 | $40.38 | 1.0M |
| 2021-08-06 | 39.40 | $42.66 | 778000 |
| 2021-08-05 | 39.25 | $43.44 | 1.1M |
| 2021-08-04 | 38.98 | $42.95 | 2.5M |
| 2021-08-03 | 38.75 | $40.08 | 1.6M |
| 2021-08-02 | 38.66 | $40.22 | 1.4M |
| 2021-07-30 | 38.59 | $39.36 | 895607 |
| 2021-07-29 | 38.69 | $39.32 | 722600 |
| 2021-07-28 | 38.77 | $38.52 | 419096 |
| 2021-07-27 | 38.85 | $38.50 | 493509 |
| 2021-07-26 | 38.94 | $38.78 | 567241 |
| 2021-07-23 | 38.97 | $38.88 | 590761 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.64
2026-07-21
Close Price
$5.96
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
23.05
Maximum
42.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.64 | $5.96 | 2.8M |
| 2026-07-20 | 6.71 | $6.02 | 2.2M |
| 2026-07-17 | 6.79 | $6.18 | 2.2M |
| 2026-07-16 | 6.85 | $6.54 | 3.7M |
| 2026-07-15 | 6.88 | $6.56 | 2.3M |
| 2026-07-14 | 6.92 | $6.18 | 2.2M |
| 2026-07-13 | 6.99 | $6.14 | 2.4M |
| 2026-07-10 | 7.08 | $6.22 | 2.0M |
| 2026-07-09 | 7.17 | $6.46 | 3.2M |
| 2026-07-08 | 7.25 | $6.36 | 1.9M |
| 2026-07-07 | 7.34 | $6.69 | 1.7M |
| 2026-07-06 | 7.41 | $6.94 | 2.0M |
| 2026-07-02 | 7.46 | $7.23 | 1.7M |
| 2026-07-01 | 7.48 | $7.51 | 1.5M |
| 2026-06-30 | 7.48 | $7.63 | 2.0M |
| 2026-06-29 | 7.47 | $8.01 | 3.3M |
| 2026-06-26 | 7.41 | $7.60 | 4.6M |
| 2026-06-25 | 7.39 | $7.42 | 1.9M |
| 2026-06-24 | 7.38 | $7.56 | 2.4M |
| 2026-06-23 | 7.37 | $7.23 | 1.5M |
| 2026-06-22 | 7.38 | $7.35 | 2.0M |
| 2026-06-18 | 7.38 | $7.76 | 2.9M |
| 2026-06-17 | 7.34 | $7.20 | 2.3M |
| 2026-06-16 | 7.36 | $7.58 | 1.9M |
| 2026-06-15 | 7.34 | $7.74 | 2.1M |
| 2026-06-12 | 7.29 | $7.98 | 2.6M |
| 2026-06-11 | 7.22 | $7.74 | 2.2M |
| 2026-06-10 | 7.17 | $7.22 | 2.0M |
| 2026-06-09 | 7.16 | $7.29 | 2.1M |
| 2026-06-08 | 7.15 | $6.83 | 1.8M |
| 2026-06-05 | 7.18 | $6.41 | 2.4M |
| 2026-06-04 | 7.26 | $7.01 | 1.7M |
| 2026-06-03 | 7.29 | $7.12 | 2.1M |
| 2026-06-02 | 7.31 | $7.44 | 1.9M |
| 2026-06-01 | 7.29 | $7.52 | 2.6M |
| 2026-05-29 | 7.27 | $7.33 | 3.4M |
| 2026-05-28 | 7.26 | $7.66 | 3.0M |
| 2026-05-27 | 7.22 | $7.53 | 2.6M |
| 2026-05-26 | 7.19 | $7.68 | 3.2M |
| 2026-05-22 | 7.14 | $7.45 | 2.9M |
| 2026-05-21 | 7.10 | $7.38 | 2.4M |
| 2026-05-20 | 7.08 | $7.04 | 2.9M |
| 2026-05-19 | 7.08 | $6.82 | 2.8M |
| 2026-05-18 | 7.11 | $6.98 | 2.5M |
| 2026-05-15 | 7.12 | $6.63 | 2.0M |
| 2026-05-14 | 7.17 | $6.86 | 1.7M |
| 2026-05-13 | 7.20 | $6.68 | 2.2M |
| 2026-05-12 | 7.26 | $6.70 | 2.1M |
| 2026-05-11 | 7.32 | $6.76 | 3.6M |
| 2026-05-08 | 7.38 | $7.49 | 1.9M |
| 2026-05-07 | 7.36 | $7.59 | 2.3M |
| 2026-05-06 | 7.34 | $7.89 | 2.6M |
| 2026-05-05 | 7.28 | $7.38 | 2.4M |
| 2026-05-04 | 7.27 | $7.43 | 3.2M |
| 2026-05-01 | 7.26 | $7.76 | 5.1M |
| 2026-04-30 | 7.20 | $8.19 | 7.1M |
| 2026-04-29 | 7.10 | $6.93 | 4.4M |
| 2026-04-28 | 7.12 | $6.81 | 2.2M |
| 2026-04-27 | 7.15 | $6.91 | 3.1M |
| 2026-04-24 | 7.18 | $7.48 | 7.6M |
| 2026-04-23 | 7.14 | $6.90 | 3.0M |
| 2026-04-22 | 7.17 | $7.08 | 3.2M |
| 2026-04-21 | 7.18 | $7.18 | 3.9M |
| 2026-04-20 | 7.18 | $7.75 | 8.6M |
| 2026-04-17 | 7.12 | $7.69 | 4.1M |
| 2026-04-16 | 7.06 | $7.27 | 2.7M |
| 2026-04-15 | 7.04 | $6.86 | 3.9M |
| 2026-04-14 | 7.05 | $7.20 | 1.7M |
| 2026-04-13 | 7.04 | $7.08 | 1.7M |
| 2026-04-10 | 7.03 | $7.29 | 1.9M |
| 2026-04-09 | 7.01 | $7.16 | 2.4M |
| 2026-04-08 | 6.99 | $7.10 | 3.4M |
| 2026-04-07 | 6.98 | $6.37 | 2.3M |
| 2026-04-06 | 7.04 | $6.35 | 3.0M |
| 2026-04-02 | 7.12 | $6.48 | 2.4M |
| 2026-04-01 | 7.18 | $6.59 | 2.5M |
| 2026-03-31 | 7.25 | $6.83 | 2.4M |
| 2026-03-30 | 7.29 | $6.58 | 3.6M |
| 2026-03-27 | 7.36 | $6.91 | 2.6M |
| 2026-03-26 | 7.41 | $6.98 | 2.5M |
| 2026-03-25 | 7.46 | $6.98 | 2.8M |
| 2026-03-24 | 7.51 | $6.73 | 3.0M |
| 2026-03-23 | 7.59 | $6.95 | 5.5M |
| 2026-03-20 | 7.66 | $6.13 | 3.9M |
| 2026-03-19 | 7.82 | $6.09 | 3.2M |
| 2026-03-18 | 8.00 | $5.80 | 3.0M |
| 2026-03-17 | 8.23 | $6.26 | 3.0M |
| 2026-03-16 | 8.44 | $6.26 | 2.7M |
| 2026-03-13 | 8.67 | $6.46 | 2.8M |
| 2026-03-12 | 8.90 | $6.42 | 5.1M |
| 2026-03-11 | 9.16 | $6.96 | 2.9M |
| 2026-03-10 | 9.39 | $6.94 | 5.2M |
| 2026-03-09 | 9.65 | $7.47 | 4.9M |
| 2026-03-06 | 9.88 | $7.36 | 3.8M |
| 2026-03-05 | 10.15 | $7.75 | 3.2M |
| 2026-03-04 | 10.40 | $7.65 | 3.1M |
| 2026-03-03 | 10.69 | $7.63 | 5.4M |
| 2026-03-02 | 11.01 | $8.08 | 5.5M |
| 2026-02-27 | 11.32 | $8.32 | 5.1M |
| 2026-02-26 | 11.64 | $8.61 | 4.5M |
| 2026-02-25 | 11.96 | $9.06 | 10.6M |
| 2026-02-24 | 12.26 | $10.85 | 3.8M |
| 2026-02-23 | 12.41 | $11.28 | 2.1M |
| 2026-02-20 | 12.53 | $12.28 | 2.5M |
| 2026-02-19 | 12.55 | $11.99 | 1.9M |
| 2026-02-18 | 12.61 | $12.18 | 3.8M |
| 2026-02-17 | 12.66 | $11.76 | 1.7M |
| 2026-02-13 | 12.75 | $11.48 | 2.5M |
| 2026-02-12 | 12.89 | $11.53 | 3.8M |
| 2026-02-11 | 13.03 | $12.84 | 1.5M |
| 2026-02-10 | 13.05 | $12.88 | 1.3M |
| 2026-02-09 | 13.07 | $13.37 | 1.6M |
| 2026-02-06 | 13.04 | $13.62 | 2.9M |
| 2026-02-05 | 12.97 | $13.03 | 1.8M |
| 2026-02-04 | 12.97 | $13.65 | 2.0M |
| 2026-02-03 | 12.90 | $13.01 | 2.4M |
| 2026-02-02 | 12.89 | $13.16 | 2.7M |
| 2026-01-30 | 12.86 | $13.19 | 2.5M |
| 2026-01-29 | 12.82 | $13.32 | 2.5M |
| 2026-01-28 | 12.77 | $13.86 | 2.8M |
| 2026-01-27 | 12.65 | $14.24 | 1.6M |
| 2026-01-26 | 12.49 | $14.33 | 1.7M |
| 2026-01-23 | 12.29 | $14.39 | 3.0M |
| 2026-01-22 | 12.07 | $14.71 | 3.8M |
| 2026-01-21 | 11.79 | $14.33 | 2.5M |
| 2026-01-20 | 11.53 | $13.56 | 2.5M |
| 2026-01-16 | 11.31 | $13.68 | 4.2M |
| 2026-01-15 | 11.07 | $12.98 | 3.9M |
| 2026-01-14 | 10.86 | $11.89 | 3.1M |
| 2026-01-13 | 10.76 | $11.66 | 1.4M |
| 2026-01-12 | 10.66 | $11.80 | 2.7M |
| 2026-01-09 | 10.54 | $11.73 | 2.7M |
| 2026-01-08 | 10.41 | $11.16 | 1.8M |
| 2026-01-07 | 10.34 | $11.01 | 2.5M |
| 2026-01-06 | 10.27 | $11.03 | 4.1M |
| 2026-01-05 | 10.19 | $9.78 | 1.5M |
| 2026-01-02 | 10.23 | $9.71 | 2.0M |
| 2025-12-31 | 10.28 | $9.73 | 1.6M |
| 2025-12-30 | 10.34 | $9.74 | 1.4M |
| 2025-12-29 | 10.40 | $9.80 | 2.0M |
| 2025-12-26 | 10.47 | $10.18 | 1.0M |
| 2025-12-24 | 10.50 | $10.23 | 845144 |
| 2025-12-23 | 10.53 | $10.07 | 2.1M |
| 2025-12-22 | 10.57 | $9.94 | 1.8M |
| 2025-12-19 | 10.64 | $10.00 | 3.9M |
| 2025-12-18 | 10.71 | $9.89 | 2.3M |
| 2025-12-17 | 10.79 | $10.11 | 1.7M |
| 2025-12-16 | 10.87 | $10.14 | 1.7M |
| 2025-12-15 | 10.94 | $10.00 | 2.1M |
| 2025-12-12 | 11.04 | $10.35 | 2.0M |
| 2025-12-11 | 11.11 | $10.47 | 2.1M |
| 2025-12-10 | 11.18 | $10.65 | 3.5M |
| 2025-12-09 | 11.24 | $10.30 | 1.8M |
| 2025-12-08 | 11.34 | $10.50 | 1.7M |
| 2025-12-05 | 11.42 | $10.79 | 1.5M |
| 2025-12-04 | 11.49 | $11.13 | 2.4M |
| 2025-12-03 | 11.53 | $11.29 | 1.6M |
| 2025-12-02 | 11.55 | $11.34 | 1.9M |
| 2025-12-01 | 11.58 | $11.11 | 1.7M |
| 2025-11-28 | 11.62 | $11.19 | 782900 |
| 2025-11-26 | 11.67 | $11.33 | 1.3M |
| 2025-11-25 | 11.71 | $11.47 | 2.2M |
| 2025-11-24 | 11.73 | $11.21 | 2.9M |
| 2025-11-21 | 11.79 | $10.52 | 2.6M |
| 2025-11-20 | 11.92 | $9.51 | 1.9M |
| 2025-11-19 | 12.17 | $9.52 | 2.5M |
| 2025-11-18 | 12.45 | $10.17 | 1.6M |
| 2025-11-17 | 12.69 | $10.23 | 2.2M |
| 2025-11-14 | 12.95 | $10.81 | 1.4M |
| 2025-11-13 | 13.18 | $11.14 | 1.8M |
| 2025-11-12 | 13.39 | $11.27 | 1.7M |
| 2025-11-11 | 13.62 | $11.55 | 1.6M |
| 2025-11-10 | 13.83 | $11.64 | 2.1M |
| 2025-11-07 | 14.06 | $12.50 | 2.0M |
| 2025-11-06 | 14.23 | $11.90 | 2.3M |
| 2025-11-05 | 14.47 | $12.50 | 2.7M |
| 2025-11-04 | 14.68 | $12.02 | 2.8M |
| 2025-11-03 | 14.96 | $12.90 | 2.5M |
| 2025-10-31 | 15.18 | $13.16 | 4.4M |
| 2025-10-30 | 15.39 | $12.43 | 4.9M |
| 2025-10-29 | 15.70 | $12.65 | 9.2M |
| 2025-10-28 | 16.02 | $16.82 | 2.5M |
| 2025-10-27 | 15.94 | $16.74 | 1.6M |
| 2025-10-24 | 15.86 | $16.76 | 1.6M |
| 2025-10-23 | 15.76 | $16.39 | 1.6M |
| 2025-10-22 | 15.69 | $16.21 | 2.1M |
| 2025-10-21 | 15.64 | $15.89 | 1.7M |
| 2025-10-20 | 15.61 | $15.26 | 1.2M |
| 2025-10-17 | 15.65 | $15.07 | 1.1M |
| 2025-10-16 | 15.71 | $15.16 | 1.2M |
| 2025-10-15 | 15.77 | $15.27 | 1.1M |
| 2025-10-14 | 15.82 | $15.22 | 1.5M |
| 2025-10-13 | 15.89 | $14.71 | 1.7M |
| 2025-10-10 | 16.01 | $14.14 | 2.0M |
| 2025-10-09 | 16.21 | $14.79 | 1.5M |
| 2025-10-08 | 16.36 | $15.31 | 1.6M |
| 2025-10-07 | 16.47 | $15.21 | 1.6M |
| 2025-10-06 | 16.60 | $15.69 | 1.6M |
| 2025-10-03 | 16.69 | $16.42 | 1.5M |
| 2025-10-02 | 16.72 | $16.20 | 1.0M |
| 2025-10-01 | 16.78 | $16.03 | 1.8M |
| 2025-09-30 | 16.86 | $15.79 | 2.1M |
| 2025-09-29 | 16.97 | $16.46 | 2.6M |
| 2025-09-26 | 17.02 | $16.50 | 1.9M |
| 2025-09-25 | 17.08 | $16.19 | 1.7M |
| 2025-09-24 | 17.17 | $17.30 | 2.3M |
| 2025-09-23 | 17.16 | $17.25 | 2.4M |
| 2025-09-22 | 17.15 | $16.46 | 3.3M |
| 2025-09-19 | 17.22 | $16.61 | 2.9M |
| 2025-09-18 | 17.28 | $17.51 | 2.0M |
| 2025-09-17 | 17.26 | $17.28 | 2.3M |
| 2025-09-16 | 17.26 | $17.40 | 1.7M |
| 2025-09-15 | 17.24 | $17.07 | 1.9M |
| 2025-09-12 | 17.26 | $16.68 | 1.9M |
| 2025-09-11 | 17.32 | $17.52 | 2.0M |
| 2025-09-10 | 17.30 | $16.86 | 2.4M |
| 2025-09-09 | 17.34 | $17.85 | 3.2M |
| 2025-09-08 | 17.29 | $17.77 | 1.4M |
| 2025-09-05 | 17.24 | $17.91 | 1.7M |
| 2025-09-04 | 17.17 | $17.64 | 1.3M |
| 2025-09-03 | 17.12 | $17.27 | 1.3M |
| 2025-09-02 | 17.10 | $17.24 | 2.0M |
| 2025-08-29 | 17.09 | $17.51 | 2.0M |
| 2025-08-28 | 17.04 | $17.45 | 2.0M |
| 2025-08-27 | 17.00 | $17.71 | 1.4M |
| 2025-08-26 | 16.93 | $17.47 | 1.3M |
| 2025-08-25 | 16.87 | $17.66 | 1.3M |
| 2025-08-22 | 16.79 | $17.57 | 2.5M |
| 2025-08-21 | 16.71 | $16.95 | 2.0M |
| 2025-08-20 | 16.68 | $17.28 | 1.5M |
| 2025-08-19 | 16.62 | $17.39 | 1.3M |
| 2025-08-18 | 16.53 | $17.04 | 1.6M |
| 2025-08-15 | 16.48 | $17.26 | 2.0M |
| 2025-08-14 | 16.40 | $17.43 | 1.7M |
| 2025-08-13 | 16.29 | $17.67 | 3.4M |
| 2025-08-12 | 16.15 | $16.58 | 3.5M |
| 2025-08-11 | 16.10 | $15.39 | 1.9M |
| 2025-08-08 | 16.17 | $14.76 | 1.7M |
| 2025-08-07 | 16.32 | $15.09 | 2.1M |
| 2025-08-06 | 16.45 | $15.09 | 1.6M |
| 2025-08-05 | 16.60 | $14.99 | 2.7M |
| 2025-08-04 | 16.77 | $14.84 | 2.9M |
| 2025-08-01 | 16.97 | $13.89 | 3.7M |
| 2025-07-31 | 17.29 | $13.84 | 6.8M |
| 2025-07-30 | 17.66 | $14.93 | 7.2M |
| 2025-07-29 | 17.94 | $17.64 | 2.7M |
| 2025-07-28 | 17.98 | $17.90 | 1.7M |
| 2025-07-25 | 17.98 | $18.06 | 1.0M |
| 2025-07-24 | 17.98 | $17.98 | 1.5M |
| 2025-07-23 | 17.97 | $19.11 | 1.5M |
| 2025-07-22 | 17.86 | $18.19 | 2.3M |
| 2025-07-21 | 17.82 | $17.44 | 1.7M |
| 2025-07-18 | 17.86 | $17.30 | 1.2M |
| 2025-07-17 | 17.92 | $17.16 | 1.4M |
| 2025-07-16 | 18.00 | $17.48 | 1.1M |
| 2025-07-15 | 18.05 | $17.32 | 1.3M |
| 2025-07-14 | 18.13 | $18.08 | 1.4M |
| 2025-07-11 | 18.14 | $18.30 | 1.0M |
| 2025-07-10 | 18.12 | $18.83 | 1.6M |
| 2025-07-09 | 18.04 | $18.51 | 2.0M |
| 2025-07-08 | 18.00 | $18.42 | 2.3M |
| 2025-07-07 | 17.95 | $17.82 | 2.6M |
| 2025-07-03 | 17.96 | $18.42 | 1.4M |
| 2025-07-02 | 17.92 | $18.82 | 3.2M |
| 2025-07-01 | 17.82 | $18.69 | 3.9M |
| 2025-06-30 | 17.73 | $17.19 | 2.9M |
| 2025-06-27 | 17.79 | $18.38 | 2.9M |
| 2025-06-26 | 17.72 | $17.90 | 2.1M |
| 2025-06-25 | 17.71 | $17.77 | 2.5M |
| 2025-06-24 | 17.70 | $18.35 | 1.8M |
| 2025-06-23 | 17.63 | $18.23 | 2.6M |
| 2025-06-20 | 17.57 | $17.53 | 3.4M |
| 2025-06-18 | 17.57 | $17.92 | 3.5M |
| 2025-06-17 | 17.53 | $18.21 | 3.5M |
| 2025-06-16 | 17.46 | $19.01 | 3.3M |
| 2025-06-13 | 17.30 | $17.89 | 3.9M |
| 2025-06-12 | 17.24 | $18.84 | 2.6M |
| 2025-06-11 | 17.07 | $19.18 | 2.7M |
| 2025-06-10 | 16.85 | $18.59 | 2.2M |
| 2025-06-09 | 16.66 | $17.88 | 1.8M |
| 2025-06-06 | 16.54 | $17.96 | 2.2M |
| 2025-06-05 | 16.39 | $17.77 | 2.1M |
| 2025-06-04 | 16.24 | $17.67 | 2.0M |
| 2025-06-03 | 16.09 | $17.53 | 2.7M |
| 2025-06-02 | 15.94 | $16.72 | 3.6M |
| 2025-05-30 | 15.86 | $16.26 | 3.7M |
| 2025-05-29 | 15.81 | $17.06 | 2.9M |
| 2025-05-28 | 15.68 | $17.22 | 1.7M |
| 2025-05-27 | 15.52 | $16.74 | 3.4M |
| 2025-05-23 | 15.39 | $16.12 | 2.8M |
| 2025-05-22 | 15.32 | $15.85 | 2.6M |
| 2025-05-21 | 15.26 | $15.76 | 3.2M |
| 2025-05-20 | 15.21 | $16.90 | 2.8M |
| 2025-05-19 | 15.03 | $16.66 | 2.1M |
| 2025-05-16 | 14.86 | $16.76 | 2.3M |
| 2025-05-15 | 14.66 | $16.03 | 2.7M |
| 2025-05-14 | 14.51 | $16.42 | 2.3M |
| 2025-05-13 | 14.31 | $16.54 | 2.7M |
| 2025-05-12 | 14.08 | $16.47 | 5.7M |
| 2025-05-09 | 13.83 | $14.68 | 3.8M |
| 2025-05-08 | 13.74 | $14.47 | 3.9M |
| 2025-05-07 | 13.66 | $13.77 | 3.7M |
| 2025-05-06 | 13.65 | $13.89 | 4.8M |
| 2025-05-05 | 13.62 | $13.96 | 4.9M |
| 2025-05-02 | 13.58 | $13.88 | 2.6M |
| 2025-05-01 | 13.55 | $13.25 | 5.0M |
| 2025-04-30 | 13.59 | $12.06 | 7.5M |
| 2025-04-29 | 13.75 | $14.08 | 2.8M |
| 2025-04-28 | 13.71 | $13.76 | 1.6M |
| 2025-04-25 | 13.71 | $13.83 | 2.3M |
| 2025-04-24 | 13.69 | $13.45 | 2.0M |
| 2025-04-23 | 13.72 | $12.94 | 2.9M |
| 2025-04-22 | 13.80 | $12.37 | 3.3M |
| 2025-04-21 | 13.95 | $12.04 | 2.7M |
| 2025-04-17 | 14.15 | $12.01 | 3.4M |
| 2025-04-16 | 14.38 | $11.68 | 2.4M |
| 2025-04-15 | 14.66 | $12.01 | 2.0M |
| 2025-04-14 | 14.94 | $12.37 | 2.5M |
| 2025-04-11 | 15.21 | $12.21 | 2.1M |
| 2025-04-10 | 15.53 | $12.94 | 2.7M |
| 2025-04-09 | 15.80 | $13.91 | 4.0M |
| 2025-04-08 | 16.00 | $12.60 | 2.2M |
| 2025-04-07 | 16.36 | $13.22 | 3.0M |
| 2025-04-04 | 16.69 | $12.94 | 3.8M |
| 2025-04-03 | 17.08 | $14.05 | 3.7M |
| 2025-04-02 | 17.40 | $16.78 | 1.9M |
| 2025-04-01 | 17.47 | $16.18 | 1.4M |
| 2025-03-31 | 17.60 | $16.16 | 2.0M |
| 2025-03-28 | 17.75 | $16.39 | 1.3M |
| 2025-03-27 | 17.90 | $17.44 | 1.1M |
| 2025-03-26 | 17.94 | $17.64 | 1.2M |
| 2025-03-25 | 17.98 | $17.56 | 1.2M |
| 2025-03-24 | 18.02 | $17.73 | 1.8M |
| 2025-03-21 | 18.05 | $16.88 | 2.2M |
| 2025-03-20 | 18.17 | $17.02 | 1.6M |
| 2025-03-19 | 18.30 | $17.41 | 1.7M |
| 2025-03-18 | 18.39 | $17.09 | 1.8M |
| 2025-03-17 | 18.53 | $17.10 | 1.8M |
| 2025-03-14 | 18.68 | $16.65 | 1.3M |
| 2025-03-13 | 18.89 | $16.07 | 2.2M |
| 2025-03-12 | 19.19 | $16.43 | 1.5M |
| 2025-03-11 | 19.48 | $16.56 | 2.7M |
| 2025-03-10 | 19.78 | $15.98 | 3.6M |
| 2025-03-07 | 20.18 | $17.76 | 1.7M |
| 2025-03-06 | 20.44 | $18.07 | 1.2M |
| 2025-03-05 | 20.69 | $18.20 | 1.4M |
| 2025-03-04 | 20.95 | $17.90 | 2.7M |
| 2025-03-03 | 21.27 | $18.68 | 1.6M |
| 2025-02-28 | 21.54 | $19.49 | 1.3M |
| 2025-02-27 | 21.76 | $19.66 | 1.4M |
| 2025-02-26 | 21.98 | $20.75 | 1.7M |
| 2025-02-25 | 22.11 | $20.80 | 1.8M |
| 2025-02-24 | 22.25 | $20.86 | 1.8M |
| 2025-02-21 | 22.39 | $20.34 | 1.3M |
| 2025-02-20 | 22.61 | $21.31 | 1.0M |
| 2025-02-19 | 22.75 | $21.83 | 814400 |
| 2025-02-18 | 22.84 | $22.32 | 837530 |
| 2025-02-14 | 22.90 | $22.78 | 911200 |
| 2025-02-13 | 22.91 | $22.98 | 630201 |
| 2025-02-12 | 22.90 | $23.40 | 1.3M |
| 2025-02-11 | 22.85 | $24.03 | 4.2M |
| 2025-02-10 | 22.73 | $23.25 | 994300 |
| 2025-02-07 | 22.67 | $22.61 | 692900 |
| 2025-02-06 | 22.68 | $22.46 | 825486 |
| 2025-02-05 | 22.70 | $22.90 | 1.1M |
| 2025-02-04 | 22.68 | $23.11 | 813751 |
| 2025-02-03 | 22.63 | $22.35 | 1.3M |
| 2025-01-31 | 22.66 | $23.09 | 1.2M |
| 2025-01-30 | 22.62 | $23.60 | 1.3M |
| 2025-01-29 | 22.52 | $23.50 | 858600 |
| 2025-01-28 | 22.41 | $23.10 | 891700 |
| 2025-01-27 | 22.34 | $23.06 | 1.1M |
| 2025-01-24 | 22.26 | $22.94 | 680241 |
| 2025-01-23 | 22.19 | $22.72 | 1.1M |
| 2025-01-22 | 22.14 | $21.80 | 1.3M |
| 2025-01-21 | 22.17 | $22.59 | 959147 |
| 2025-01-17 | 22.13 | $22.92 | 745177 |
| 2025-01-16 | 22.05 | $23.18 | 1.9M |
| 2025-01-15 | 21.93 | $22.89 | 2.1M |
| 2025-01-14 | 21.82 | $22.14 | 1.0M |
| 2025-01-13 | 21.79 | $22.22 | 1.6M |
| 2025-01-10 | 21.75 | $21.83 | 1.7M |
| 2025-01-08 | 21.74 | $22.17 | 1.2M |
| 2025-01-07 | 21.69 | $21.31 | 975929 |
| 2025-01-06 | 21.73 | $21.49 | 1.2M |
| 2025-01-03 | 21.76 | $20.93 | 943433 |
| 2025-01-02 | 21.84 | $20.61 | 1.6M |
| 2024-12-31 | 21.97 | $21.08 | 1.2M |
| 2024-12-30 | 22.07 | $20.85 | 1.2M |
| 2024-12-27 | 22.20 | $20.75 | 1.3M |
| 2024-12-26 | 22.35 | $21.51 | 930834 |
| 2024-12-24 | 22.44 | $21.15 | 500400 |
| 2024-12-23 | 22.57 | $20.73 | 972696 |
| 2024-12-20 | 22.77 | $21.31 | 2.8M |
| 2024-12-19 | 22.92 | $20.29 | 1.7M |
| 2024-12-18 | 23.20 | $21.00 | 1.5M |
| 2024-12-17 | 23.43 | $21.76 | 1.5M |
| 2024-12-16 | 23.60 | $21.78 | 1.1M |
| 2024-12-13 | 23.80 | $22.59 | 710723 |
| 2024-12-12 | 23.92 | $23.15 | 926000 |
| 2024-12-11 | 24.00 | $24.15 | 1.2M |
| 2024-12-10 | 23.99 | $24.88 | 1.1M |
| 2024-12-09 | 23.90 | $24.97 | 1.1M |
| 2024-12-06 | 23.78 | $24.69 | 1.1M |
| 2024-12-05 | 23.69 | $23.99 | 1.0M |
| 2024-12-04 | 23.65 | $23.83 | 1.4M |
| 2024-12-03 | 23.64 | $23.60 | 1.0M |
| 2024-12-02 | 23.64 | $23.86 | 1.3M |
| 2024-11-29 | 23.62 | $24.44 | 625926 |
| 2024-11-27 | 23.53 | $24.55 | 503202 |
| 2024-11-26 | 23.42 | $24.75 | 1.4M |
| 2024-11-25 | 23.28 | $25.14 | 1.4M |
| 2024-11-22 | 23.09 | $24.21 | 938800 |
| 2024-11-21 | 22.97 | $23.80 | 1.0M |
| 2024-11-20 | 22.88 | $22.82 | 906337 |
| 2024-11-19 | 22.89 | $22.61 | 918111 |
| 2024-11-18 | 22.92 | $22.71 | 1.0M |
| 2024-11-15 | 22.94 | $23.79 | 1.1M |
| 2024-11-14 | 22.85 | $24.17 | 2.1M |
| 2024-11-13 | 22.71 | $23.68 | 1.0M |
| 2024-11-12 | 22.61 | $23.20 | 1.5M |
| 2024-11-11 | 22.55 | $24.48 | 1.5M |
| 2024-11-08 | 22.34 | $23.76 | 1.4M |
| 2024-11-07 | 22.19 | $23.56 | 1.5M |
| 2024-11-06 | 22.05 | $23.49 | 3.1M |
| 2024-11-05 | 21.90 | $21.91 | 2.8M |
| 2024-11-04 | 21.90 | $20.58 | 5.5M |
| 2024-11-01 | 22.04 | $20.21 | 4.2M |
| 2024-10-31 | 22.23 | $20.06 | 9.2M |
| 2024-10-30 | 22.46 | $22.73 | 956300 |
| 2024-10-29 | 22.43 | $22.89 | 3.7M |
| 2024-10-28 | 22.38 | $21.41 | 2.2M |
| 2024-10-25 | 22.48 | $21.07 | 947717 |
| 2024-10-24 | 22.63 | $21.16 | 1.3M |
| 2024-10-23 | 22.78 | $20.83 | 1.5M |
| 2024-10-22 | 22.99 | $21.26 | 1.4M |
| 2024-10-21 | 23.17 | $21.29 | 1.5M |
| 2024-10-18 | 23.37 | $23.12 | 839527 |
| 2024-10-17 | 23.40 | $23.61 | 991800 |
| 2024-10-16 | 23.37 | $24.06 | 924520 |
| 2024-10-15 | 23.30 | $23.48 | 865000 |
| 2024-10-14 | 23.28 | $23.47 | 907829 |
| 2024-10-11 | 23.26 | $23.26 | 1.0M |
| 2024-10-10 | 23.26 | $22.33 | 719400 |
| 2024-10-09 | 23.36 | $22.85 | 719700 |
| 2024-10-08 | 23.42 | $23.07 | 547800 |
| 2024-10-07 | 23.45 | $23.04 | 677125 |
| 2024-10-04 | 23.49 | $23.44 | 1.1M |
| 2024-10-03 | 23.50 | $23.04 | 839918 |
| 2024-10-02 | 23.55 | $23.53 | 655007 |
| 2024-10-01 | 23.55 | $24.00 | 1.2M |
| 2024-09-30 | 23.50 | $24.22 | 905710 |
| 2024-09-27 | 23.43 | $24.53 | 1.1M |
| 2024-09-26 | 23.31 | $25.19 | 951400 |
| 2024-09-25 | 23.12 | $24.29 | 1.0M |
| 2024-09-24 | 22.99 | $24.72 | 1.3M |
| 2024-09-23 | 22.81 | $23.66 | 1.2M |
| 2024-09-20 | 22.72 | $24.35 | 1.5M |
| 2024-09-19 | 22.55 | $24.52 | 761678 |
| 2024-09-18 | 22.34 | $24.31 | 836226 |
| 2024-09-17 | 22.13 | $24.36 | 1.2M |
| 2024-09-16 | 21.90 | $23.06 | 1.0M |
| 2024-09-13 | 21.78 | $23.31 | 1.1M |
| 2024-09-12 | 21.62 | $22.14 | 838648 |
| 2024-09-11 | 21.56 | $21.88 | 794747 |
| 2024-09-10 | 21.53 | $21.55 | 676000 |
| 2024-09-09 | 21.52 | $21.73 | 560533 |
| 2024-09-06 | 21.50 | $21.35 | 730956 |
| 2024-09-05 | 21.52 | $22.15 | 666816 |
| 2024-09-04 | 21.45 | $22.05 | 739700 |
| 2024-09-03 | 21.39 | $22.35 | 875342 |
| 2024-08-30 | 21.29 | $21.94 | 559700 |
| 2024-08-29 | 21.22 | $21.91 | 730500 |
| 2024-08-28 | 21.15 | $22.41 | 662035 |
| 2024-08-27 | 21.01 | $22.80 | 922600 |
| 2024-08-26 | 20.83 | $22.92 | 1.2M |
| 2024-08-23 | 20.60 | $22.53 | 1.7M |
| 2024-08-22 | 20.40 | $20.42 | 527535 |
| 2024-08-21 | 20.40 | $20.37 | 874500 |
| 2024-08-20 | 20.40 | $19.98 | 454700 |
| 2024-08-19 | 20.45 | $20.21 | 636916 |
| 2024-08-16 | 20.47 | $20.62 | 664100 |
| 2024-08-15 | 20.46 | $21.16 | 977900 |
| 2024-08-14 | 20.38 | $19.78 | 605000 |
| 2024-08-13 | 20.45 | $19.93 | 925363 |
| 2024-08-12 | 20.50 | $18.95 | 1.2M |
| 2024-08-09 | 20.67 | $19.93 | 668044 |
| 2024-08-08 | 20.74 | $19.70 | 766659 |
| 2024-08-07 | 20.85 | $19.50 | 866938 |
| 2024-08-06 | 20.99 | $20.07 | 830115 |
| 2024-08-05 | 21.09 | $20.02 | 1.4M |
| 2024-08-02 | 21.20 | $20.53 | 1.4M |
| 2024-08-01 | 21.28 | $21.97 | 2.9M |
| 2024-07-31 | 21.20 | $22.88 | 946800 |
| 2024-07-30 | 21.03 | $22.90 | 831223 |
| 2024-07-29 | 20.83 | $22.77 | 615295 |
| 2024-07-26 | 20.62 | $22.48 | 909402 |
| 2024-07-25 | 20.43 | $21.48 | 902000 |
| 2024-07-24 | 20.32 | $20.24 | 880727 |
| 2024-07-23 | 20.33 | $20.49 | 1.3M |
| 2024-07-22 | 20.31 | $21.00 | 1.4M |
| 2024-07-19 | 20.24 | $21.25 | 1.1M |
| 2024-07-18 | 20.13 | $22.08 | 1.0M |
| 2024-07-17 | 19.92 | $23.36 | 956989 |
| 2024-07-16 | 19.56 | $23.03 | 1.4M |
| 2024-07-15 | 19.20 | $22.01 | 1.1M |
| 2024-07-12 | 18.90 | $21.39 | 1.1M |
| 2024-07-11 | 18.64 | $20.82 | 1.3M |
| 2024-07-10 | 18.41 | $18.79 | 990808 |
| 2024-07-09 | 18.37 | $18.30 | 1.5M |
| 2024-07-08 | 18.38 | $18.07 | 985700 |
| 2024-07-05 | 18.41 | $17.73 | 710814 |
| 2024-07-03 | 18.48 | $18.17 | 408520 |
| 2024-07-02 | 18.52 | $17.92 | 718500 |
| 2024-07-01 | 18.58 | $17.57 | 912028 |
| 2024-06-28 | 18.68 | $17.86 | 1.2M |
| 2024-06-27 | 18.77 | $17.81 | 816000 |
| 2024-06-26 | 18.87 | $17.95 | 766648 |
| 2024-06-25 | 18.97 | $17.43 | 884861 |
| 2024-06-24 | 19.13 | $18.12 | 942601 |
| 2024-06-21 | 19.24 | $17.97 | 1.6M |
| 2024-06-20 | 19.37 | $18.47 | 755719 |
| 2024-06-18 | 19.47 | $18.49 | 987254 |
| 2024-06-17 | 19.57 | $18.49 | 1.4M |
| 2024-06-14 | 19.68 | $17.95 | 1.2M |
| 2024-06-13 | 19.87 | $18.68 | 700807 |
| 2024-06-12 | 19.99 | $19.48 | 1.0M |
| 2024-06-11 | 20.04 | $18.80 | 568700 |
| 2024-06-10 | 20.18 | $19.00 | 754643 |
| 2024-06-07 | 20.30 | $19.02 | 692048 |
| 2024-06-06 | 20.43 | $19.70 | 889138 |
| 2024-06-05 | 20.51 | $20.30 | 2.0M |
| 2024-06-04 | 20.53 | $20.69 | 1.1M |
| 2024-06-03 | 20.52 | $21.03 | 1.6M |
| 2024-05-31 | 20.46 | $20.10 | 805321 |
| 2024-05-30 | 20.50 | $19.60 | 785200 |
| 2024-05-29 | 20.60 | $19.34 | 581947 |
| 2024-05-28 | 20.73 | $20.02 | 944500 |
| 2024-05-24 | 20.80 | $19.20 | 798200 |
| 2024-05-23 | 20.97 | $18.97 | 861500 |
| 2024-05-22 | 21.18 | $19.45 | 1.0M |
| 2024-05-21 | 21.36 | $19.95 | 674300 |
| 2024-05-20 | 21.51 | $20.52 | 704444 |
| 2024-05-17 | 21.62 | $20.52 | 656739 |
| 2024-05-16 | 21.73 | $20.94 | 785500 |
| 2024-05-15 | 21.82 | $21.65 | 712222 |
| 2024-05-14 | 21.83 | $22.18 | 703500 |
| 2024-05-13 | 21.80 | $22.12 | 871552 |
| 2024-05-10 | 21.76 | $21.46 | 683550 |
| 2024-05-09 | 21.79 | $21.36 | 791828 |
| 2024-05-08 | 21.84 | $21.49 | 1.3M |
| 2024-05-07 | 21.88 | $20.30 | 921300 |
| 2024-05-06 | 22.04 | $20.59 | 1.4M |
| 2024-05-03 | 22.20 | $20.10 | 2.1M |
| 2024-05-02 | 22.42 | $20.13 | 1.8M |
| 2024-05-01 | 22.66 | $20.10 | 2.5M |
| 2024-04-30 | 22.93 | $20.27 | 1.2M |
| 2024-04-29 | 23.20 | $21.18 | 985300 |
| 2024-04-26 | 23.42 | $21.45 | 913000 |
| 2024-04-25 | 23.63 | $21.05 | 1.6M |
| 2024-04-24 | 23.90 | $22.74 | 621600 |
| 2024-04-23 | 24.02 | $22.96 | 1.0M |
| 2024-04-22 | 24.13 | $22.91 | 911500 |
| 2024-04-19 | 24.26 | $22.33 | 917443 |
| 2024-04-18 | 24.46 | $22.07 | 2.0M |
| 2024-04-17 | 24.71 | $21.47 | 980339 |
| 2024-04-16 | 25.05 | $22.28 | 1.1M |
| 2024-04-15 | 25.35 | $22.94 | 1.0M |
| 2024-04-12 | 25.60 | $23.37 | 644700 |
| 2024-04-11 | 25.83 | $23.68 | 1.3M |
| 2024-04-10 | 26.06 | $23.72 | 1.3M |
| 2024-04-09 | 26.31 | $25.98 | 658104 |
| 2024-04-08 | 26.34 | $25.90 | 700028 |
| 2024-04-05 | 26.39 | $25.73 | 620945 |
| 2024-04-04 | 26.46 | $25.90 | 660400 |
| 2024-04-03 | 26.51 | $27.09 | 733300 |
| 2024-04-02 | 26.45 | $26.65 | 797831 |
| 2024-04-01 | 26.43 | $27.95 | 918815 |
| 2024-03-28 | 26.27 | $27.85 | 1.2M |
| 2024-03-27 | 26.11 | $26.91 | 785951 |
| 2024-03-26 | 26.02 | $26.21 | 792100 |
| 2024-03-25 | 26.00 | $25.48 | 597025 |
| 2024-03-22 | 26.06 | $25.35 | 607938 |
| 2024-03-21 | 26.13 | $25.62 | 944000 |
| 2024-03-20 | 26.19 | $25.28 | 809544 |
| 2024-03-19 | 26.28 | $25.00 | 1.0M |
| 2024-03-18 | 26.42 | $25.21 | 1.3M |
| 2024-03-15 | 26.55 | $25.88 | 1.4M |
| 2024-03-14 | 26.62 | $25.56 | 1.3M |
| 2024-03-13 | 26.73 | $27.11 | 614716 |
| 2024-03-12 | 26.69 | $27.22 | 611536 |
| 2024-03-11 | 26.63 | $27.10 | 925900 |
| 2024-03-08 | 26.58 | $27.76 | 1.2M |
| 2024-03-07 | 26.46 | $27.12 | 777440 |
| 2024-03-06 | 26.39 | $27.57 | 1.4M |
| 2024-03-05 | 26.26 | $28.53 | 1.4M |
| 2024-03-04 | 26.02 | $27.09 | 875325 |
| 2024-03-01 | 25.91 | $27.48 | 1.1M |
| 2024-02-29 | 25.75 | $26.69 | 672208 |
| 2024-02-28 | 25.65 | $26.39 | 791323 |
| 2024-02-27 | 25.57 | $26.56 | 1.4M |
| 2024-02-26 | 25.47 | $25.46 | 1.1M |
| 2024-02-23 | 25.47 | $25.19 | 1.5M |
| 2024-02-22 | 25.49 | $25.23 | 1.7M |
| 2024-02-21 | 25.52 | $25.10 | 1.5M |
| 2024-02-20 | 25.57 | $25.73 | 880366 |
| 2024-02-16 | 25.55 | $25.98 | 661400 |
| 2024-02-15 | 25.50 | $26.57 | 802300 |
| 2024-02-14 | 25.39 | $26.39 | 909600 |
| 2024-02-13 | 25.29 | $25.88 | 1.2M |
| 2024-02-12 | 25.22 | $26.30 | 836519 |
| 2024-02-09 | 25.11 | $25.38 | 906100 |
| 2024-02-08 | 25.08 | $24.50 | 878900 |
| 2024-02-07 | 25.14 | $24.70 | 533456 |
| 2024-02-06 | 25.19 | $25.09 | 496334 |
| 2024-02-05 | 25.20 | $24.74 | 529100 |
| 2024-02-02 | 25.25 | $25.20 | 746634 |
| 2024-02-01 | 25.26 | $25.44 | 670623 |
| 2024-01-31 | 25.24 | $24.85 | 974000 |
| 2024-01-30 | 25.28 | $25.06 | 595428 |
| 2024-01-29 | 25.30 | $25.74 | 750351 |
| 2024-01-26 | 25.25 | $25.27 | 615410 |
| 2024-01-25 | 25.25 | $25.24 | 691512 |
| 2024-01-24 | 25.25 | $25.09 | 721225 |
| 2024-01-23 | 25.27 | $25.80 | 743222 |
| 2024-01-22 | 25.22 | $26.07 | 717714 |
| 2024-01-19 | 25.13 | $25.58 | 921720 |
| 2024-01-18 | 25.08 | $24.77 | 612304 |
| 2024-01-17 | 25.11 | $23.87 | 841300 |
| 2024-01-16 | 25.24 | $24.61 | 1.3M |
| 2024-01-12 | 25.31 | $25.29 | 1.4M |
| 2024-01-11 | 25.31 | $25.24 | 862840 |
| 2024-01-10 | 25.32 | $25.21 | 752700 |
| 2024-01-09 | 25.33 | $25.18 | 988707 |
| 2024-01-08 | 25.34 | $25.65 | 1.2M |
| 2024-01-05 | 25.31 | $24.75 | 844431 |
| 2024-01-04 | 25.37 | $25.27 | 1.1M |
| 2024-01-03 | 25.38 | $24.43 | 1.0M |
| 2024-01-02 | 25.48 | $26.44 | 1.0M |
| 2023-12-29 | 25.38 | $26.26 | 1.2M |
| 2023-12-28 | 25.29 | $27.12 | 679900 |
| 2023-12-27 | 25.09 | $27.42 | 587600 |
| 2023-12-26 | 24.85 | $27.27 | 571900 |
| 2023-12-22 | 24.59 | $26.75 | 628746 |
| 2023-12-21 | 24.37 | $26.97 | 602545 |
| 2023-12-20 | 24.09 | $26.03 | 1.0M |
| 2023-12-19 | 23.89 | $27.39 | 808350 |
| 2023-12-18 | 23.52 | $26.85 | 812919 |
| 2023-12-15 | 23.17 | $27.31 | 1.3M |
| 2023-12-14 | 22.73 | $27.63 | 2.2M |
| 2023-12-13 | 22.22 | $25.54 | 1.8M |
| 2023-12-12 | 21.87 | $23.85 | 715900 |
| 2023-12-11 | 21.66 | $23.85 | 792900 |
| 2023-12-08 | 21.43 | $23.40 | 683162 |
| 2023-12-07 | 21.22 | $22.83 | 558846 |
| 2023-12-06 | 21.05 | $22.40 | 664547 |
| 2023-12-05 | 20.91 | $21.85 | 594279 |
| 2023-12-04 | 20.81 | $22.48 | 623634 |
| 2023-12-01 | 20.64 | $22.23 | 752511 |
| 2023-11-30 | 20.47 | $21.14 | 725800 |
| 2023-11-29 | 20.40 | $21.66 | 908739 |
| 2023-11-28 | 20.27 | $21.50 | 685900 |
| 2023-11-27 | 20.14 | $21.32 | 744000 |
| 2023-11-24 | 20.02 | $21.39 | 404500 |
| 2023-11-22 | 19.87 | $21.39 | 538600 |
| 2023-11-21 | 19.71 | $21.35 | 538000 |
| 2023-11-20 | 19.54 | $21.88 | 770336 |
| 2023-11-17 | 19.29 | $21.60 | 888411 |
| 2023-11-16 | 19.05 | $20.89 | 923024 |
| 2023-11-15 | 18.86 | $21.32 | 1.2M |
| 2023-11-14 | 18.60 | $21.01 | 1.6M |
| 2023-11-13 | 18.34 | $19.02 | 825300 |
| 2023-11-10 | 18.27 | $18.64 | 1.5M |
| 2023-11-09 | 18.23 | $18.30 | 824525 |
| 2023-11-08 | 18.22 | $18.91 | 984200 |
| 2023-11-07 | 18.15 | $19.20 | 717646 |
| 2023-11-06 | 18.04 | $18.98 | 778700 |
| 2023-11-03 | 17.94 | $19.13 | 1.3M |
| 2023-11-02 | 17.82 | $18.61 | 2.8M |
| 2023-11-01 | 17.73 | $17.28 | 2.1M |
| 2023-10-31 | 17.78 | $16.75 | 1.4M |
| 2023-10-30 | 17.89 | $16.52 | 974900 |
| 2023-10-27 | 18.03 | $16.57 | 1.3M |
| 2023-10-26 | 18.19 | $17.38 | 1.3M |
| 2023-10-25 | 18.27 | $17.11 | 933118 |
| 2023-10-24 | 18.40 | $17.45 | 717833 |
| 2023-10-23 | 18.50 | $17.50 | 966000 |
| 2023-10-20 | 18.60 | $17.21 | 833815 |
| 2023-10-19 | 18.75 | $17.22 | 1.0M |
| 2023-10-18 | 18.91 | $17.66 | 1.2M |
| 2023-10-17 | 19.04 | $18.21 | 1.2M |
| 2023-10-16 | 19.13 | $17.76 | 934330 |
| 2023-10-13 | 19.27 | $17.14 | 773536 |
| 2023-10-12 | 19.49 | $17.28 | 870348 |
| 2023-10-11 | 19.73 | $17.95 | 783400 |
| 2023-10-10 | 19.91 | $18.39 | 910300 |
| 2023-10-09 | 20.08 | $17.72 | 627500 |
| 2023-10-06 | 20.32 | $17.99 | 1.1M |
| 2023-10-05 | 20.57 | $17.69 | 1.5M |
| 2023-10-04 | 20.87 | $18.57 | 1.1M |
| 2023-10-03 | 21.11 | $19.35 | 751942 |
| 2023-10-02 | 21.30 | $20.12 | 987302 |
| 2023-09-29 | 21.42 | $20.41 | 775256 |
| 2023-09-28 | 21.53 | $20.40 | 940028 |
| 2023-09-27 | 21.65 | $19.60 | 887648 |
| 2023-09-26 | 21.87 | $19.70 | 1.0M |
| 2023-09-25 | 22.09 | $19.74 | 1.2M |
| 2023-09-22 | 22.34 | $19.94 | 897533 |
| 2023-09-21 | 22.59 | $19.89 | 2.0M |
| 2023-09-20 | 22.88 | $20.33 | 1.2M |
| 2023-09-19 | 23.15 | $20.23 | 1.3M |
| 2023-09-18 | 23.45 | $20.49 | 1.6M |
| 2023-09-15 | 23.77 | $21.24 | 2.1M |
| 2023-09-14 | 24.03 | $21.86 | 919924 |
| 2023-09-13 | 24.26 | $21.55 | 972575 |
| 2023-09-12 | 24.55 | $22.10 | 841963 |
| 2023-09-11 | 24.80 | $22.20 | 940900 |
| 2023-09-08 | 25.08 | $22.00 | 1.6M |
| 2023-09-07 | 25.40 | $22.62 | 786616 |
| 2023-09-06 | 25.69 | $23.11 | 1.3M |
| 2023-09-05 | 25.97 | $23.45 | 1.2M |
| 2023-09-01 | 26.23 | $25.33 | 1.1M |
| 2023-08-31 | 26.33 | $24.73 | 1.8M |
| 2023-08-30 | 26.49 | $25.13 | 857303 |
| 2023-08-29 | 26.64 | $25.82 | 1.1M |
| 2023-08-28 | 26.72 | $24.92 | 1.1M |
| 2023-08-25 | 26.91 | $24.51 | 1.0M |
| 2023-08-24 | 27.17 | $24.86 | 841600 |
| 2023-08-23 | 27.41 | $25.59 | 642300 |
| 2023-08-22 | 27.60 | $25.31 | 710600 |
| 2023-08-21 | 27.84 | $25.60 | 399625 |
| 2023-08-18 | 28.08 | $26.06 | 613414 |
| 2023-08-17 | 28.29 | $25.79 | 774644 |
| 2023-08-16 | 28.55 | $25.91 | 596500 |
| 2023-08-15 | 28.83 | $26.50 | 901413 |
| 2023-08-14 | 29.08 | $27.91 | 538122 |
| 2023-08-11 | 29.20 | $27.60 | 524014 |
| 2023-08-10 | 29.37 | $27.72 | 559400 |
| 2023-08-09 | 29.54 | $27.72 | 830700 |
| 2023-08-08 | 29.73 | $28.21 | 874500 |
| 2023-08-07 | 29.90 | $28.29 | 1.5M |
| 2023-08-04 | 30.06 | $27.43 | 1.7M |
| 2023-08-03 | 30.34 | $26.51 | 2.7M |
| 2023-08-02 | 30.74 | $27.40 | 4.2M |
| 2023-08-01 | 31.10 | $31.27 | 1.1M |
| 2023-07-31 | 31.08 | $32.03 | 1.3M |
| 2023-07-28 | 30.98 | $31.98 | 982800 |
| 2023-07-27 | 30.87 | $31.55 | 605800 |
| 2023-07-26 | 30.80 | $32.18 | 735170 |
| 2023-07-25 | 30.66 | $31.30 | 992986 |
| 2023-07-24 | 30.59 | $31.32 | 568321 |
| 2023-07-21 | 30.51 | $31.36 | 761281 |
| 2023-07-20 | 30.42 | $31.74 | 683619 |
| 2023-07-19 | 30.28 | $31.85 | 643600 |
| 2023-07-18 | 30.12 | $32.20 | 778510 |
| 2023-07-17 | 29.90 | $32.48 | 895930 |
| 2023-07-14 | 29.63 | $31.59 | 867600 |
| 2023-07-13 | 29.42 | $32.33 | 1.4M |
| 2023-07-12 | 29.12 | $31.96 | 1.4M |
| 2023-07-11 | 28.82 | $30.73 | 750400 |
| 2023-07-10 | 28.61 | $30.34 | 1.5M |
| 2023-07-07 | 28.43 | $28.46 | 701900 |
| 2023-07-06 | 28.43 | $28.60 | 673388 |
| 2023-07-05 | 28.41 | $29.08 | 813748 |
| 2023-07-03 | 28.34 | $29.73 | 518126 |
| 2023-06-30 | 28.20 | $30.10 | 1.6M |
| 2023-06-29 | 28.00 | $28.71 | 551939 |
| 2023-06-28 | 27.92 | $28.75 | 646100 |
| 2023-06-27 | 27.83 | $28.84 | 784900 |
| 2023-06-26 | 27.73 | $27.42 | 621335 |
| 2023-06-23 | 27.76 | $27.62 | 1.2M |
| 2023-06-22 | 27.77 | $28.33 | 695400 |
| 2023-06-21 | 27.71 | $28.70 | 1.2M |
| 2023-06-20 | 27.61 | $27.44 | 909793 |
| 2023-06-16 | 27.63 | $28.07 | 1.3M |
| 2023-06-15 | 27.58 | $28.86 | 726718 |
| 2023-06-14 | 27.45 | $28.79 | 900409 |
| 2023-06-13 | 27.31 | $29.04 | 1.0M |
| 2023-06-12 | 27.12 | $28.90 | 1.1M |
| 2023-06-09 | 26.94 | $28.92 | 975918 |
| 2023-06-08 | 26.73 | $28.77 | 1.1M |
| 2023-06-07 | 26.51 | $29.14 | 1.6M |
| 2023-06-06 | 26.24 | $28.46 | 1.8M |
| 2023-06-05 | 26.00 | $26.09 | 1.3M |
| 2023-06-02 | 25.99 | $26.95 | 1.2M |
| 2023-06-01 | 25.89 | $26.62 | 900807 |
| 2023-05-31 | 25.82 | $26.95 | 1.1M |
| 2023-05-30 | 25.70 | $27.51 | 964237 |
| 2023-05-26 | 25.51 | $27.60 | 922758 |
| 2023-05-25 | 25.29 | $26.85 | 1.0M |
| 2023-05-24 | 25.12 | $27.45 | 2.1M |
| 2023-05-23 | 24.88 | $26.32 | 962504 |
| 2023-05-22 | 24.72 | $26.03 | 761756 |
| 2023-05-19 | 24.59 | $26.46 | 1.1M |
| 2023-05-18 | 24.39 | $26.90 | 835140 |
| 2023-05-17 | 24.13 | $26.66 | 890725 |
| 2023-05-16 | 23.86 | $25.61 | 912500 |
| 2023-05-15 | 23.67 | $25.82 | 868059 |
| 2023-05-12 | 23.45 | $25.28 | 486511 |
| 2023-05-11 | 23.26 | $25.14 | 564400 |
| 2023-05-10 | 23.06 | $25.48 | 832700 |
| 2023-05-09 | 22.80 | $25.36 | 727740 |
| 2023-05-08 | 22.53 | $24.77 | 1.1M |
| 2023-05-05 | 22.30 | $24.84 | 1.4M |
| 2023-05-04 | 22.03 | $23.63 | 1.6M |
| 2023-05-03 | 21.86 | $24.42 | 3.7M |
| 2023-05-02 | 21.59 | $21.82 | 1.4M |
| 2023-05-01 | 21.57 | $22.55 | 871154 |
| 2023-04-28 | 21.46 | $22.39 | 918100 |
| 2023-04-27 | 21.37 | $22.16 | 916400 |
| 2023-04-26 | 21.28 | $21.60 | 890943 |
| 2023-04-25 | 21.25 | $21.73 | 1.3M |
| 2023-04-24 | 21.20 | $21.65 | 891048 |
| 2023-04-21 | 21.15 | $22.00 | 796746 |
| 2023-04-20 | 21.06 | $21.93 | 951625 |
| 2023-04-19 | 20.97 | $21.95 | 1.1M |
| 2023-04-18 | 20.87 | $21.59 | 666900 |
| 2023-04-17 | 20.79 | $21.51 | 1.0M |
| 2023-04-14 | 20.71 | $20.89 | 747204 |
| 2023-04-13 | 20.70 | $21.03 | 637133 |
| 2023-04-12 | 20.66 | $21.00 | 914900 |
| 2023-04-11 | 20.62 | $21.54 | 1.4M |
| 2023-04-10 | 20.53 | $20.50 | 764300 |
| 2023-04-06 | 20.53 | $20.18 | 922900 |
| 2023-04-05 | 20.57 | $19.73 | 1.0M |
| 2023-04-04 | 20.66 | $19.48 | 1.1M |
| 2023-04-03 | 20.78 | $20.44 | 1.2M |
| 2023-03-31 | 20.82 | $20.87 | 1.1M |
| 2023-03-30 | 20.81 | $19.92 | 812029 |
| 2023-03-29 | 20.90 | $19.80 | 837025 |
| 2023-03-28 | 21.02 | $19.77 | 850100 |
| 2023-03-27 | 21.15 | $19.47 | 977400 |
| 2023-03-24 | 21.33 | $19.16 | 1.2M |
| 2023-03-23 | 21.56 | $19.23 | 2.0M |
| 2023-03-22 | 21.80 | $19.89 | 1.3M |
| 2023-03-21 | 22.00 | $20.94 | 1.0M |
| 2023-03-20 | 22.12 | $20.18 | 1.1M |
| 2023-03-17 | 22.32 | $20.26 | 1.8M |
| 2023-03-16 | 22.54 | $21.04 | 1.0M |
| 2023-03-15 | 22.70 | $20.66 | 1.3M |
| 2023-03-14 | 22.91 | $20.91 | 1.1M |
| 2023-03-13 | 23.12 | $20.89 | 2.1M |
| 2023-03-10 | 23.35 | $22.02 | 1.4M |
| 2023-03-09 | 23.50 | $22.41 | 936800 |
| 2023-03-08 | 23.61 | $22.39 | 1.1M |
| 2023-03-07 | 23.74 | $22.55 | 1.3M |
| 2023-03-06 | 23.86 | $22.91 | 997400 |
| 2023-03-03 | 23.96 | $23.00 | 1.2M |
| 2023-03-02 | 24.06 | $22.42 | 1.4M |
| 2023-03-01 | 24.24 | $22.43 | 963113 |
| 2023-02-28 | 24.43 | $22.83 | 922632 |
| 2023-02-27 | 24.60 | $23.07 | 808622 |
| 2023-02-24 | 24.76 | $23.46 | 1.1M |
| 2023-02-23 | 24.89 | $23.50 | 1.6M |
| 2023-02-22 | 25.04 | $23.53 | 3.1M |
| 2023-02-21 | 25.20 | $23.60 | 1.9M |
| 2023-02-17 | 25.37 | $26.01 | 1.3M |
| 2023-02-16 | 25.30 | $25.99 | 1.6M |
| 2023-02-15 | 25.23 | $25.56 | 678600 |
| 2023-02-14 | 25.19 | $25.09 | 1.3M |
| 2023-02-13 | 25.20 | $25.29 | 1.1M |
| 2023-02-10 | 25.19 | $25.01 | 642166 |
| 2023-02-09 | 25.21 | $25.29 | 606340 |
| 2023-02-08 | 25.21 | $25.78 | 645922 |
| 2023-02-07 | 25.14 | $26.44 | 652100 |
| 2023-02-06 | 25.01 | $26.48 | 770126 |
| 2023-02-03 | 24.85 | $26.54 | 755300 |
| 2023-02-02 | 24.68 | $26.81 | 1.9M |
| 2023-02-01 | 24.45 | $25.65 | 1.3M |
| 2023-01-31 | 24.33 | $25.41 | 1.1M |
| 2023-01-30 | 24.21 | $24.43 | 756740 |
| 2023-01-27 | 24.19 | $24.41 | 1.6M |
| 2023-01-26 | 24.16 | $24.29 | 1.4M |
| 2023-01-25 | 24.15 | $24.24 | 976839 |
| 2023-01-24 | 24.14 | $23.75 | 1.1M |
| 2023-01-23 | 24.18 | $23.97 | 1.8M |
| 2023-01-20 | 24.21 | $23.91 | 1.6M |
| 2023-01-19 | 24.24 | $23.65 | 1.7M |
| 2023-01-18 | 24.30 | $23.79 | 2.9M |
| 2023-01-17 | 24.35 | $25.80 | 812000 |
| 2023-01-13 | 24.20 | $25.71 | 568000 |
| 2023-01-12 | 24.04 | $25.54 | 648091 |
| 2023-01-11 | 23.88 | $25.79 | 818600 |
| 2023-01-10 | 23.68 | $25.37 | 491400 |
| 2023-01-09 | 23.50 | $24.99 | 1.1M |
| 2023-01-06 | 23.35 | $24.36 | 600039 |
| 2023-01-05 | 23.24 | $23.12 | 665001 |
| 2023-01-04 | 23.25 | $23.38 | 1.0M |
| 2023-01-03 | 23.24 | $22.11 | 1.1M |
| 2022-12-30 | 23.36 | $22.32 | 923629 |
| 2022-12-29 | 23.47 | $22.17 | 1.1M |
| 2022-12-28 | 23.61 | $21.55 | 686303 |
| 2022-12-27 | 23.82 | $21.78 | 671282 |
| 2022-12-23 | 24.04 | $22.13 | 933450 |
| 2022-12-22 | 24.24 | $21.49 | 1.3M |
| 2022-12-21 | 24.53 | $22.20 | 1.1M |
| 2022-12-20 | 24.77 | $21.73 | 951313 |
| 2022-12-19 | 25.09 | $22.20 | 848138 |
| 2022-12-16 | 25.40 | $23.56 | 1.2M |
| 2022-12-15 | 25.59 | $23.77 | 893978 |
| 2022-12-14 | 25.78 | $24.58 | 871000 |
| 2022-12-13 | 25.91 | $24.35 | 1.6M |
| 2022-12-12 | 26.07 | $25.22 | 1.7M |
| 2022-12-09 | 26.16 | $24.08 | 1.3M |
| 2022-12-08 | 26.38 | $23.83 | 856614 |
| 2022-12-07 | 26.65 | $23.64 | 1.2M |
| 2022-12-06 | 26.97 | $24.74 | 1.7M |
| 2022-12-05 | 27.20 | $25.51 | 1.4M |
| 2022-12-02 | 27.38 | $27.72 | 824206 |
| 2022-12-01 | 27.35 | $27.28 | 874000 |
| 2022-11-30 | 27.35 | $27.53 | 965430 |
| 2022-11-29 | 27.34 | $26.83 | 631139 |
| 2022-11-28 | 27.39 | $26.64 | 979741 |
| 2022-11-25 | 27.47 | $27.92 | 174600 |
| 2022-11-23 | 27.42 | $28.05 | 503500 |
| 2022-11-22 | 27.35 | $27.60 | 951737 |
| 2022-11-21 | 27.33 | $27.29 | 607445 |
| 2022-11-18 | 27.33 | $27.54 | 786845 |
| 2022-11-17 | 27.31 | $27.07 | 466200 |
| 2022-11-16 | 27.34 | $27.18 | 608523 |
| 2022-11-15 | 27.35 | $27.71 | 820393 |
| 2022-11-14 | 27.32 | $28.38 | 812300 |
| 2022-11-11 | 27.20 | $28.93 | 1.1M |
| 2022-11-10 | 27.02 | $28.61 | 2.0M |
| 2022-11-09 | 26.86 | $27.17 | 666155 |
| 2022-11-08 | 26.82 | $27.17 | 682231 |
| 2022-11-07 | 26.79 | $26.61 | 726775 |
| 2022-11-04 | 26.80 | $25.90 | 961838 |
| 2022-11-03 | 26.90 | $25.94 | 1.6M |
| 2022-11-02 | 27.00 | $25.60 | 2.2M |
| 2022-11-01 | 27.15 | $28.19 | 1.0M |
| 2022-10-31 | 27.04 | $27.83 | 981428 |
| 2022-10-28 | 26.95 | $28.22 | 819311 |
| 2022-10-27 | 26.82 | $27.92 | 811100 |
| 2022-10-26 | 26.70 | $27.37 | 563500 |
| 2022-10-25 | 26.63 | $27.30 | 585600 |
| 2022-10-24 | 26.56 | $26.34 | 527500 |
| 2022-10-21 | 26.59 | $25.81 | 714494 |
| 2022-10-20 | 26.67 | $24.82 | 737615 |
| 2022-10-19 | 26.87 | $25.35 | 1.2M |
| 2022-10-18 | 27.02 | $26.90 | 1.0M |
| 2022-10-17 | 27.04 | $27.20 | 851900 |
| 2022-10-14 | 27.02 | $27.07 | 653782 |
| 2022-10-13 | 27.02 | $27.98 | 682500 |
| 2022-10-12 | 26.91 | $27.79 | 805712 |
| 2022-10-11 | 26.82 | $27.59 | 855700 |
| 2022-10-10 | 26.74 | $26.51 | 1.0M |
| 2022-10-07 | 26.76 | $25.73 | 661133 |
| 2022-10-06 | 26.87 | $26.79 | 359795 |
| 2022-10-05 | 26.88 | $26.89 | 492814 |
| 2022-10-04 | 26.88 | $27.30 | 658258 |
| 2022-10-03 | 26.84 | $25.71 | 865822 |
| 2022-09-30 | 26.96 | $25.32 | 885217 |
| 2022-09-29 | 27.13 | $24.68 | 1.3M |
| 2022-09-28 | 27.39 | $25.97 | 1.7M |
| 2022-09-27 | 27.54 | $23.81 | 916375 |
| 2022-09-26 | 27.93 | $22.97 | 1.1M |
| 2022-09-23 | 28.45 | $23.32 | 2.4M |
| 2022-09-22 | 28.99 | $25.50 | 988000 |
| 2022-09-21 | 29.36 | $26.90 | 1.1M |
| 2022-09-20 | 29.62 | $27.35 | 984500 |
| 2022-09-19 | 29.85 | $28.92 | 672458 |
| 2022-09-16 | 29.95 | $28.37 | 1.4M |
| 2022-09-15 | 30.12 | $30.36 | 968713 |
| 2022-09-14 | 30.09 | $29.58 | 523862 |
| 2022-09-13 | 30.15 | $29.65 | 1.0M |
| 2022-09-12 | 30.20 | $32.24 | 1.1M |
| 2022-09-09 | 29.99 | $30.35 | 746820 |
| 2022-09-08 | 29.95 | $29.10 | 715561 |
| 2022-09-07 | 30.04 | $28.90 | 701742 |
| 2022-09-06 | 30.16 | $28.47 | 954181 |
| 2022-09-02 | 30.33 | $29.92 | 354374 |
| 2022-09-01 | 30.38 | $29.67 | 492940 |
| 2022-08-31 | 30.45 | $30.12 | 580525 |
| 2022-08-30 | 30.49 | $30.58 | 381200 |
| 2022-08-29 | 30.48 | $31.31 | 401200 |
| 2022-08-26 | 30.39 | $31.54 | 598856 |
| 2022-08-25 | 30.27 | $32.19 | 860506 |
| 2022-08-24 | 30.07 | $31.27 | 401400 |
| 2022-08-23 | 29.94 | $30.91 | 423837 |
| 2022-08-22 | 29.84 | $30.90 | 473300 |
| 2022-08-19 | 29.72 | $31.70 | 523722 |
| 2022-08-18 | 29.52 | $32.00 | 453240 |
| 2022-08-17 | 29.26 | $32.09 | 712000 |
| 2022-08-16 | 28.96 | $33.38 | 1.2M |
| 2022-08-15 | 28.49 | $31.29 | 574610 |
| 2022-08-12 | 28.20 | $31.81 | 781400 |
| 2022-08-11 | 27.82 | $30.95 | 903177 |
| 2022-08-10 | 27.49 | $30.00 | 705606 |
| 2022-08-09 | 27.22 | $29.42 | 667650 |
| 2022-08-08 | 26.99 | $30.35 | 1.5M |
| 2022-08-05 | 26.64 | $29.02 | 774102 |
| 2022-08-04 | 26.39 | $29.51 | 1.2M |
| 2022-08-03 | 26.06 | $29.84 | 3.8M |
| 2022-08-02 | 25.66 | $26.53 | 1.3M |
| 2022-08-01 | 25.57 | $27.70 | 784900 |
| 2022-07-29 | 25.34 | $27.04 | 686077 |
| 2022-07-28 | 25.16 | $27.50 | 905033 |
| 2022-07-27 | 24.92 | $26.14 | 637330 |
| 2022-07-26 | 24.79 | $26.02 | 756433 |
| 2022-07-25 | 24.66 | $26.26 | 517000 |
| 2022-07-22 | 24.49 | $26.83 | 639623 |
| 2022-07-21 | 24.25 | $26.52 | 768100 |
| 2022-07-20 | 24.01 | $26.48 | 970407 |
| 2022-07-19 | 23.75 | $25.30 | 697002 |
| 2022-07-18 | 23.58 | $24.17 | 571567 |
| 2022-07-15 | 23.52 | $23.70 | 810806 |
| 2022-07-14 | 23.50 | $23.23 | 547500 |
| 2022-07-13 | 23.53 | $24.26 | 820830 |
| 2022-07-12 | 23.45 | $23.29 | 924510 |
| 2022-07-11 | 23.47 | $22.24 | 991949 |
| 2022-07-08 | 23.60 | $23.45 | 667044 |
| 2022-07-07 | 23.62 | $23.25 | 709755 |
| 2022-07-06 | 23.66 | $22.73 | 781700 |
| 2022-07-05 | 23.75 | $23.45 | 1.2M |
| 2022-07-01 | 23.79 | $21.91 | 893202 |
| 2022-06-30 | 23.98 | $21.59 | 815900 |
| 2022-06-29 | 24.23 | $21.76 | 1.0M |
| 2022-06-28 | 24.50 | $21.60 | 1.6M |
| 2022-06-27 | 24.80 | $23.02 | 870701 |
| 2022-06-24 | 24.99 | $23.47 | 3.1M |
| 2022-06-23 | 25.15 | $23.20 | 1.3M |
| 2022-06-22 | 25.35 | $23.26 | 1.7M |
| 2022-06-21 | 25.57 | $22.91 | 1.2M |
| 2022-06-17 | 25.85 | $22.81 | 2.1M |
| 2022-06-16 | 26.17 | $23.13 | 2.1M |
| 2022-06-15 | 26.49 | $24.44 | 1.7M |
| 2022-06-14 | 26.71 | $25.46 | 883011 |
| 2022-06-13 | 26.84 | $25.57 | 1.4M |
| 2022-06-10 | 26.98 | $26.77 | 906300 |
| 2022-06-09 | 27.00 | $26.77 | 632448 |
| 2022-06-08 | 27.02 | $26.83 | 839200 |
| 2022-06-07 | 27.04 | $26.53 | 1.1M |
| 2022-06-06 | 27.09 | $26.38 | 845907 |
| 2022-06-03 | 27.17 | $25.83 | 1.1M |
| 2022-06-02 | 27.31 | $26.31 | 831290 |
| 2022-06-01 | 27.42 | $26.41 | 1.1M |
| 2022-05-31 | 27.52 | $27.13 | 960659 |
| 2022-05-27 | 27.56 | $27.42 | 697100 |
| 2022-05-26 | 27.58 | $27.49 | 1.1M |
| 2022-05-25 | 27.59 | $26.88 | 1.5M |
| 2022-05-24 | 27.66 | $25.82 | 879900 |
| 2022-05-23 | 27.86 | $26.00 | 1.2M |
| 2022-05-20 | 28.05 | $26.06 | 1.4M |
| 2022-05-19 | 28.26 | $27.01 | 1.8M |
| 2022-05-18 | 28.39 | $28.22 | 1.8M |
| 2022-05-17 | 28.41 | $30.71 | 2.2M |
| 2022-05-16 | 28.17 | $28.97 | 2.0M |
| 2022-05-13 | 28.08 | $29.85 | 1.3M |
| 2022-05-12 | 27.90 | $29.67 | 1.4M |
| 2022-05-11 | 27.71 | $27.50 | 1.2M |
| 2022-05-10 | 27.73 | $27.75 | 1.6M |
| 2022-05-09 | 27.73 | $28.98 | 1.5M |
| 2022-05-06 | 27.60 | $29.39 | 2.6M |
| 2022-05-05 | 27.41 | $28.56 | 2.2M |
| 2022-05-04 | 27.29 | $30.50 | 3.9M |
| 2022-05-03 | 26.95 | $28.40 | 2.9M |
| 2022-05-02 | 26.80 | $26.74 | 1.5M |
| 2022-04-29 | 26.81 | $25.68 | 1.1M |
| 2022-04-28 | 26.93 | $25.59 | 1.1M |
| 2022-04-27 | 27.07 | $25.14 | 1.5M |
| 2022-04-26 | 27.27 | $25.18 | 1.1M |
| 2022-04-25 | 27.49 | $26.07 | 1.3M |
| 2022-04-22 | 27.64 | $25.84 | 971745 |
| 2022-04-21 | 27.83 | $25.99 | 1.5M |
| 2022-04-20 | 28.02 | $26.92 | 1.5M |
| 2022-04-19 | 28.14 | $28.20 | 1.2M |
| 2022-04-18 | 28.13 | $27.17 | 1.3M |
| 2022-04-14 | 28.23 | $26.81 | 896276 |
| 2022-04-13 | 28.38 | $26.96 | 1.5M |
| 2022-04-12 | 28.53 | $27.01 | 1.0M |
| 2022-04-11 | 28.69 | $27.64 | 1.1M |
| 2022-04-08 | 28.80 | $27.60 | 1.7M |
| 2022-04-07 | 28.93 | $26.90 | 1.6M |
| 2022-04-06 | 29.14 | $26.76 | 1.3M |
| 2022-04-05 | 29.39 | $27.07 | 1.1M |
| 2022-04-04 | 29.64 | $28.03 | 1.4M |
| 2022-04-01 | 29.81 | $27.81 | 1.6M |
| 2022-03-31 | 30.02 | $27.95 | 1.6M |
| 2022-03-30 | 30.23 | $29.05 | 1.2M |
| 2022-03-29 | 30.36 | $30.41 | 1.6M |
| 2022-03-28 | 30.35 | $28.80 | 1.3M |
| 2022-03-25 | 30.52 | $28.93 | 1.8M |
| 2022-03-24 | 30.68 | $29.81 | 1.6M |
| 2022-03-23 | 30.78 | $29.24 | 3.1M |
| 2022-03-22 | 30.94 | $31.36 | 1.0M |
| 2022-03-21 | 30.89 | $30.27 | 1.1M |
| 2022-03-18 | 30.96 | $31.27 | 1.8M |
| 2022-03-17 | 30.93 | $30.68 | 996848 |
| 2022-03-16 | 30.95 | $30.71 | 1.9M |
| 2022-03-15 | 30.98 | $29.85 | 1.8M |
| 2022-03-14 | 31.10 | $29.52 | 821020 |
| 2022-03-11 | 31.26 | $30.08 | 1.1M |
| 2022-03-10 | 31.39 | $31.01 | 1.3M |
| 2022-03-09 | 31.43 | $30.84 | 1.9M |
| 2022-03-08 | 31.49 | $29.39 | 1.6M |
| 2022-03-07 | 31.71 | $28.74 | 2.7M |
| 2022-03-04 | 32.02 | $30.67 | 2.4M |
| 2022-03-03 | 32.17 | $31.66 | 1.8M |
| 2022-03-02 | 32.22 | $32.26 | 2.3M |
| 2022-03-01 | 32.22 | $31.41 | 3.0M |
| 2022-02-28 | 32.30 | $30.71 | 2.0M |
| 2022-02-25 | 32.47 | $30.11 | 2.2M |
| 2022-02-24 | 32.72 | $29.96 | 3.5M |
| 2022-02-23 | 33.01 | $28.76 | 6.9M |
| 2022-02-22 | 33.45 | $31.75 | 3.4M |
| 2022-02-18 | 33.63 | $32.09 | 1.3M |
| 2022-02-17 | 33.79 | $32.42 | 648289 |
| 2022-02-16 | 33.94 | $32.89 | 710411 |
| 2022-02-15 | 34.05 | $33.24 | 766516 |
| 2022-02-14 | 34.13 | $32.81 | 610100 |
| 2022-02-11 | 34.27 | $33.04 | 855536 |
| 2022-02-10 | 34.40 | $33.33 | 1.1M |
| 2022-02-09 | 34.52 | $34.64 | 612700 |
| 2022-02-08 | 34.50 | $34.17 | 814928 |
| 2022-02-07 | 34.54 | $33.22 | 913315 |
| 2022-02-04 | 34.68 | $32.47 | 1.4M |
| 2022-02-03 | 34.91 | $33.20 | 816000 |
| 2022-02-02 | 35.09 | $34.01 | 1.1M |
| 2022-02-01 | 35.20 | $34.38 | 1.1M |
| 2022-01-31 | 35.29 | $33.20 | 1.0M |
| 2022-01-28 | 35.51 | $32.65 | 1.1M |
| 2022-01-27 | 35.81 | $32.55 | 1.1M |
| 2022-01-26 | 36.15 | $32.45 | 1.2M |
| 2022-01-25 | 36.54 | $33.08 | 1.5M |
| 2022-01-24 | 36.91 | $33.70 | 3.5M |
| 2022-01-21 | 37.24 | $31.23 | 4.2M |
| 2022-01-20 | 37.88 | $32.71 | 3.7M |
| 2022-01-19 | 38.42 | $36.11 | 1.1M |
| 2022-01-18 | 38.67 | $36.13 | 1.3M |
| 2022-01-14 | 38.93 | $37.08 | 2.3M |
| 2022-01-13 | 39.13 | $37.75 | 776200 |
| 2022-01-12 | 39.27 | $37.60 | 684814 |
| 2022-01-11 | 39.45 | $37.41 | 933547 |
| 2022-01-10 | 39.66 | $38.33 | 851200 |
| 2022-01-07 | 39.80 | $38.60 | 980680 |
| 2022-01-06 | 39.93 | $39.29 | 826700 |
| 2022-01-05 | 40.00 | $38.86 | 1.5M |
| 2022-01-04 | 40.12 | $39.11 | 870750 |
| 2022-01-03 | 40.22 | $40.74 | 686900 |
| 2021-12-31 | 40.17 | $40.40 | 944141 |
| 2021-12-30 | 40.14 | $40.86 | 581400 |
| 2021-12-29 | 40.07 | $41.07 | 533400 |
| 2021-12-28 | 39.96 | $41.12 | 952099 |
| 2021-12-27 | 39.84 | $39.94 | 672804 |
| 2021-12-23 | 39.83 | $39.56 | 643000 |
| 2021-12-22 | 39.86 | $38.80 | 691354 |
| 2021-12-21 | 39.97 | $38.34 | 1.3M |
| 2021-12-20 | 40.14 | $37.30 | 1.6M |
| 2021-12-17 | 40.44 | $38.43 | 1.7M |
| 2021-12-16 | 40.65 | $38.11 | 927414 |
| 2021-12-15 | 40.92 | $39.14 | 2.1M |
| 2021-12-14 | 41.11 | $38.23 | 1.1M |
| 2021-12-13 | 41.41 | $38.52 | 1.0M |
| 2021-12-10 | 41.72 | $39.43 | 1.4M |
| 2021-12-09 | 41.96 | $40.17 | 845152 |
| 2021-12-08 | 42.15 | $40.83 | 1.1M |
| 2021-12-07 | 42.28 | $41.25 | 1.2M |
| 2021-12-06 | 42.39 | $41.96 | 912508 |
| 2021-12-03 | 42.44 | $41.44 | 1.3M |
| 2021-12-02 | 42.54 | $41.20 | 1.6M |
| 2021-12-01 | 42.68 | $41.84 | 1.0M |
| 2021-11-30 | 42.77 | $43.86 | 1.1M |
| 2021-11-29 | 42.66 | $44.75 | 967652 |
| 2021-11-26 | 42.44 | $45.78 | 731800 |
| 2021-11-24 | 42.09 | $45.41 | 1.3M |
| 2021-11-23 | 41.74 | $43.42 | 770121 |
| 2021-11-22 | 41.56 | $44.05 | 800000 |
| 2021-11-19 | 41.30 | $42.36 | 768623 |
| 2021-11-18 | 41.19 | $43.79 | 958122 |
| 2021-11-17 | 40.91 | $42.86 | 651600 |
| 2021-11-16 | 40.71 | $43.43 | 842500 |
| 2021-11-15 | 40.42 | $42.33 | 691900 |
| 2021-11-12 | 40.22 | $41.56 | 514300 |
| 2021-11-11 | 40.08 | $41.99 | 593600 |
| 2021-11-10 | 39.88 | $41.56 | 825231 |
| 2021-11-09 | 39.70 | $42.36 | 967500 |
| 2021-11-08 | 39.42 | $41.77 | 877900 |
| 2021-11-05 | 39.17 | $41.04 | 1.4M |
| 2021-11-04 | 38.98 | $42.54 | 1.4M |
| 2021-11-03 | 38.60 | $43.18 | 5.1M |
| 2021-11-02 | 38.12 | $38.79 | 2.0M |
| 2021-11-01 | 38.05 | $38.20 | 736917 |
| 2021-10-29 | 38.03 | $37.25 | 850539 |
| 2021-10-28 | 38.11 | $36.95 | 1.2M |
| 2021-10-27 | 38.24 | $35.89 | 967516 |
| 2021-10-26 | 38.48 | $36.50 | 1.5M |
| 2021-10-25 | 38.69 | $37.52 | 982406 |
| 2021-10-22 | 38.82 | $36.98 | 844219 |
| 2021-10-21 | 39.01 | $37.22 | 1.2M |
| 2021-10-20 | 39.20 | $38.35 | 866752 |
| 2021-10-19 | 39.29 | $38.47 | 848100 |
| 2021-10-18 | 39.37 | $38.43 | 1.2M |
| 2021-10-15 | 39.47 | $37.00 | 1.8M |
| 2021-10-14 | 39.73 | $38.27 | 1.9M |
| 2021-10-13 | 39.88 | $39.55 | 573704 |
| 2021-10-12 | 39.92 | $40.13 | 454765 |
| 2021-10-11 | 39.90 | $40.39 | 428430 |
| 2021-10-08 | 39.85 | $40.28 | 368929 |
| 2021-10-07 | 39.80 | $40.17 | 654098 |
| 2021-10-06 | 39.76 | $39.90 | 507827 |
| 2021-10-05 | 39.75 | $40.01 | 779900 |
| 2021-10-04 | 39.72 | $41.16 | 748664 |
| 2021-10-01 | 39.57 | $41.07 | 1.5M |
| 2021-09-30 | 39.41 | $38.87 | 1.2M |
| 2021-09-29 | 39.47 | $40.38 | 529340 |
| 2021-09-28 | 39.37 | $40.38 | 1.1M |
| 2021-09-27 | 39.26 | $40.84 | 742295 |
| 2021-09-24 | 39.10 | $39.51 | 675818 |
| 2021-09-23 | 39.05 | $39.80 | 1.2M |
| 2021-09-22 | 38.97 | $39.07 | 1.3M |
| 2021-09-21 | 38.96 | $37.98 | 965400 |
| 2021-09-20 | 39.07 | $37.19 | 1.1M |
| 2021-09-17 | 39.27 | $38.04 | 1.5M |
| 2021-09-16 | 39.40 | $39.21 | 743300 |
| 2021-09-15 | 39.41 | $38.85 | 653209 |
| 2021-09-14 | 39.47 | $38.56 | 694410 |
| 2021-09-13 | 39.57 | $39.75 | 473708 |
| 2021-09-10 | 39.55 | $39.68 | 498909 |
| 2021-09-09 | 39.54 | $39.63 | 595240 |
| 2021-09-08 | 39.53 | $39.22 | 667000 |
| 2021-09-07 | 39.56 | $39.71 | 643047 |
| 2021-09-03 | 39.55 | $40.24 | 491043 |
| 2021-09-02 | 39.47 | $40.56 | 621614 |
| 2021-09-01 | 39.36 | $40.72 | 619400 |
| 2021-08-31 | 39.21 | $39.94 | 648021 |
| 2021-08-30 | 39.14 | $40.39 | 816799 |
| 2021-08-27 | 39.01 | $39.82 | 968400 |
| 2021-08-26 | 38.92 | $39.12 | 1.1M |
| 2021-08-25 | 38.90 | $39.99 | 1.3M |
| 2021-08-24 | 38.78 | $39.45 | 2.9M |
| 2021-08-23 | 38.71 | $37.26 | 769400 |
| 2021-08-20 | 38.87 | $36.60 | 713187 |
| 2021-08-19 | 39.11 | $36.05 | 855020 |
| 2021-08-18 | 39.43 | $36.34 | 1.1M |
| 2021-08-17 | 39.75 | $37.43 | 1.4M |
| 2021-08-16 | 40.00 | $39.11 | 1.2M |
| 2021-08-13 | 40.09 | $38.73 | 1.0M |
| 2021-08-12 | 40.24 | $40.20 | 491224 |
| 2021-08-11 | 40.24 | $41.07 | 459928 |
| 2021-08-10 | 40.15 | $40.73 | 611865 |
| 2021-08-09 | 40.09 | $40.38 | 1.0M |
| 2021-08-06 | 40.06 | $42.66 | 778000 |
| 2021-08-05 | 39.79 | $43.44 | 1.1M |
| 2021-08-04 | 39.40 | $42.95 | 2.5M |
| 2021-08-03 | 39.03 | $40.08 | 1.6M |
| 2021-08-02 | 38.92 | $40.22 | 1.4M |
| 2021-07-30 | 38.78 | $39.36 | 895607 |
| 2021-07-29 | 38.72 | $39.32 | 722600 |
| 2021-07-28 | 38.66 | $38.52 | 419096 |
| 2021-07-27 | 38.67 | $38.50 | 493509 |
| 2021-07-26 | 38.69 | $38.78 | 567241 |
| 2021-07-23 | 38.68 | $38.88 | 590761 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.52
2026-07-21
Close Price
$5.96
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.52
Average
22.97
Maximum
43.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.52 | $5.96 | 2.8M |
| 2026-07-20 | 6.61 | $6.02 | 2.2M |
| 2026-07-17 | 6.70 | $6.18 | 2.2M |
| 2026-07-16 | 6.78 | $6.54 | 3.7M |
| 2026-07-15 | 6.83 | $6.56 | 2.3M |
| 2026-07-14 | 6.88 | $6.18 | 2.2M |
| 2026-07-13 | 6.98 | $6.14 | 2.4M |
| 2026-07-10 | 7.10 | $6.22 | 2.0M |
| 2026-07-09 | 7.20 | $6.46 | 3.2M |
| 2026-07-08 | 7.29 | $6.36 | 1.9M |
| 2026-07-07 | 7.40 | $6.69 | 1.7M |
| 2026-07-06 | 7.46 | $6.94 | 2.0M |
| 2026-07-02 | 7.51 | $7.23 | 1.7M |
| 2026-07-01 | 7.53 | $7.51 | 1.5M |
| 2026-06-30 | 7.52 | $7.63 | 2.0M |
| 2026-06-29 | 7.50 | $8.01 | 3.3M |
| 2026-06-26 | 7.43 | $7.60 | 4.6M |
| 2026-06-25 | 7.41 | $7.42 | 1.9M |
| 2026-06-24 | 7.41 | $7.56 | 2.4M |
| 2026-06-23 | 7.39 | $7.23 | 1.5M |
| 2026-06-22 | 7.41 | $7.35 | 2.0M |
| 2026-06-18 | 7.41 | $7.76 | 2.9M |
| 2026-06-17 | 7.37 | $7.20 | 2.3M |
| 2026-06-16 | 7.39 | $7.58 | 1.9M |
| 2026-06-15 | 7.36 | $7.74 | 2.1M |
| 2026-06-12 | 7.31 | $7.98 | 2.6M |
| 2026-06-11 | 7.24 | $7.74 | 2.2M |
| 2026-06-10 | 7.18 | $7.22 | 2.0M |
| 2026-06-09 | 7.17 | $7.29 | 2.1M |
| 2026-06-08 | 7.15 | $6.83 | 1.8M |
| 2026-06-05 | 7.18 | $6.41 | 2.4M |
| 2026-06-04 | 7.25 | $7.01 | 1.7M |
| 2026-06-03 | 7.28 | $7.12 | 2.1M |
| 2026-06-02 | 7.29 | $7.44 | 1.9M |
| 2026-06-01 | 7.27 | $7.52 | 2.6M |
| 2026-05-29 | 7.24 | $7.33 | 3.4M |
| 2026-05-28 | 7.24 | $7.66 | 3.0M |
| 2026-05-27 | 7.20 | $7.53 | 2.6M |
| 2026-05-26 | 7.17 | $7.68 | 3.2M |
| 2026-05-22 | 7.12 | $7.45 | 2.9M |
| 2026-05-21 | 7.10 | $7.38 | 2.4M |
| 2026-05-20 | 7.08 | $7.04 | 2.9M |
| 2026-05-19 | 7.09 | $6.82 | 2.8M |
| 2026-05-18 | 7.12 | $6.98 | 2.5M |
| 2026-05-15 | 7.15 | $6.63 | 2.0M |
| 2026-05-14 | 7.21 | $6.86 | 1.7M |
| 2026-05-13 | 7.25 | $6.68 | 2.2M |
| 2026-05-12 | 7.31 | $6.70 | 2.1M |
| 2026-05-11 | 7.37 | $6.76 | 3.6M |
| 2026-05-08 | 7.42 | $7.49 | 1.9M |
| 2026-05-07 | 7.41 | $7.59 | 2.3M |
| 2026-05-06 | 7.38 | $7.89 | 2.6M |
| 2026-05-05 | 7.32 | $7.38 | 2.4M |
| 2026-05-04 | 7.31 | $7.43 | 3.2M |
| 2026-05-01 | 7.28 | $7.76 | 5.1M |
| 2026-04-30 | 7.22 | $8.19 | 7.1M |
| 2026-04-29 | 7.11 | $6.93 | 4.4M |
| 2026-04-28 | 7.12 | $6.81 | 2.2M |
| 2026-04-27 | 7.14 | $6.91 | 3.1M |
| 2026-04-24 | 7.15 | $7.48 | 7.6M |
| 2026-04-23 | 7.10 | $6.90 | 3.0M |
| 2026-04-22 | 7.11 | $7.08 | 3.2M |
| 2026-04-21 | 7.10 | $7.18 | 3.9M |
| 2026-04-20 | 7.08 | $7.75 | 8.6M |
| 2026-04-17 | 6.99 | $7.69 | 4.1M |
| 2026-04-16 | 6.91 | $7.27 | 2.7M |
| 2026-04-15 | 6.86 | $6.86 | 3.9M |
| 2026-04-14 | 6.84 | $7.20 | 1.7M |
| 2026-04-13 | 6.79 | $7.08 | 1.7M |
| 2026-04-10 | 6.74 | $7.29 | 1.9M |
| 2026-04-09 | 6.67 | $7.16 | 2.4M |
| 2026-04-08 | 6.62 | $7.10 | 3.4M |
| 2026-04-07 | 6.57 | $6.37 | 2.3M |
| 2026-04-06 | 6.59 | $6.35 | 3.0M |
| 2026-04-02 | 6.62 | $6.48 | 2.4M |
| 2026-04-01 | 6.64 | $6.59 | 2.5M |
| 2026-03-31 | 6.66 | $6.83 | 2.4M |
| 2026-03-30 | 6.66 | $6.58 | 3.6M |
| 2026-03-27 | 6.69 | $6.91 | 2.6M |
| 2026-03-26 | 6.69 | $6.98 | 2.5M |
| 2026-03-25 | 6.70 | $6.98 | 2.8M |
| 2026-03-24 | 6.71 | $6.73 | 3.0M |
| 2026-03-23 | 6.77 | $6.95 | 5.5M |
| 2026-03-20 | 6.83 | $6.13 | 3.9M |
| 2026-03-19 | 7.00 | $6.09 | 3.2M |
| 2026-03-18 | 7.20 | $5.80 | 3.0M |
| 2026-03-17 | 7.45 | $6.26 | 3.0M |
| 2026-03-16 | 7.69 | $6.26 | 2.7M |
| 2026-03-13 | 7.95 | $6.46 | 2.8M |
| 2026-03-12 | 8.22 | $6.42 | 5.1M |
| 2026-03-11 | 8.53 | $6.96 | 2.9M |
| 2026-03-10 | 8.81 | $6.94 | 5.2M |
| 2026-03-09 | 9.12 | $7.47 | 4.9M |
| 2026-03-06 | 9.41 | $7.36 | 3.8M |
| 2026-03-05 | 9.74 | $7.75 | 3.2M |
| 2026-03-04 | 10.06 | $7.65 | 3.1M |
| 2026-03-03 | 10.41 | $7.63 | 5.4M |
| 2026-03-02 | 10.79 | $8.08 | 5.5M |
| 2026-02-27 | 11.16 | $8.32 | 5.1M |
| 2026-02-26 | 11.52 | $8.61 | 4.5M |
| 2026-02-25 | 11.89 | $9.06 | 10.6M |
| 2026-02-24 | 12.23 | $10.85 | 3.8M |
| 2026-02-23 | 12.42 | $11.28 | 2.1M |
| 2026-02-20 | 12.59 | $12.28 | 2.5M |
| 2026-02-19 | 12.67 | $11.99 | 1.9M |
| 2026-02-18 | 12.79 | $12.18 | 3.8M |
| 2026-02-17 | 12.89 | $11.76 | 1.7M |
| 2026-02-13 | 13.05 | $11.48 | 2.5M |
| 2026-02-12 | 13.24 | $11.53 | 3.8M |
| 2026-02-11 | 13.43 | $12.84 | 1.5M |
| 2026-02-10 | 13.49 | $12.88 | 1.3M |
| 2026-02-09 | 13.54 | $13.37 | 1.6M |
| 2026-02-06 | 13.53 | $13.62 | 2.9M |
| 2026-02-05 | 13.49 | $13.03 | 1.8M |
| 2026-02-04 | 13.49 | $13.65 | 2.0M |
| 2026-02-03 | 13.43 | $13.01 | 2.4M |
| 2026-02-02 | 13.41 | $13.16 | 2.7M |
| 2026-01-30 | 13.35 | $13.19 | 2.5M |
| 2026-01-29 | 13.28 | $13.32 | 2.5M |
| 2026-01-28 | 13.18 | $13.86 | 2.8M |
| 2026-01-27 | 13.01 | $14.24 | 1.6M |
| 2026-01-26 | 12.78 | $14.33 | 1.7M |
| 2026-01-23 | 12.53 | $14.39 | 3.0M |
| 2026-01-22 | 12.25 | $14.71 | 3.8M |
| 2026-01-21 | 11.91 | $14.33 | 2.5M |
| 2026-01-20 | 11.60 | $13.56 | 2.5M |
| 2026-01-16 | 11.33 | $13.68 | 4.2M |
| 2026-01-15 | 11.04 | $12.98 | 3.9M |
| 2026-01-14 | 10.80 | $11.89 | 3.1M |
| 2026-01-13 | 10.66 | $11.66 | 1.4M |
| 2026-01-12 | 10.53 | $11.80 | 2.7M |
| 2026-01-09 | 10.39 | $11.73 | 2.7M |
| 2026-01-08 | 10.24 | $11.16 | 1.8M |
| 2026-01-07 | 10.14 | $11.01 | 2.5M |
| 2026-01-06 | 10.06 | $11.03 | 4.1M |
| 2026-01-05 | 9.97 | $9.78 | 1.5M |
| 2026-01-02 | 10.01 | $9.71 | 2.0M |
| 2025-12-31 | 10.07 | $9.73 | 1.6M |
| 2025-12-30 | 10.12 | $9.74 | 1.4M |
| 2025-12-29 | 10.19 | $9.80 | 2.0M |
| 2025-12-26 | 10.25 | $10.18 | 1.0M |
| 2025-12-24 | 10.29 | $10.23 | 845144 |
| 2025-12-23 | 10.32 | $10.07 | 2.1M |
| 2025-12-22 | 10.38 | $9.94 | 1.8M |
| 2025-12-19 | 10.45 | $10.00 | 3.9M |
| 2025-12-18 | 10.51 | $9.89 | 2.3M |
| 2025-12-17 | 10.59 | $10.11 | 1.7M |
| 2025-12-16 | 10.64 | $10.14 | 1.7M |
| 2025-12-15 | 10.69 | $10.00 | 2.1M |
| 2025-12-12 | 10.75 | $10.35 | 2.0M |
| 2025-12-11 | 10.79 | $10.47 | 2.1M |
| 2025-12-10 | 10.82 | $10.65 | 3.5M |
| 2025-12-09 | 10.83 | $10.30 | 1.8M |
| 2025-12-08 | 10.89 | $10.50 | 1.7M |
| 2025-12-05 | 10.94 | $10.79 | 1.5M |
| 2025-12-04 | 10.96 | $11.13 | 2.4M |
| 2025-12-03 | 10.96 | $11.29 | 1.6M |
| 2025-12-02 | 10.94 | $11.34 | 1.9M |
| 2025-12-01 | 10.93 | $11.11 | 1.7M |
| 2025-11-28 | 10.95 | $11.19 | 782900 |
| 2025-11-26 | 10.97 | $11.33 | 1.3M |
| 2025-11-25 | 10.99 | $11.47 | 2.2M |
| 2025-11-24 | 11.01 | $11.21 | 2.9M |
| 2025-11-21 | 11.08 | $10.52 | 2.6M |
| 2025-11-20 | 11.26 | $9.51 | 1.9M |
| 2025-11-19 | 11.55 | $9.52 | 2.5M |
| 2025-11-18 | 11.89 | $10.17 | 1.6M |
| 2025-11-17 | 12.18 | $10.23 | 2.2M |
| 2025-11-14 | 12.49 | $10.81 | 1.4M |
| 2025-11-13 | 12.77 | $11.14 | 1.8M |
| 2025-11-12 | 13.04 | $11.27 | 1.7M |
| 2025-11-11 | 13.31 | $11.55 | 1.6M |
| 2025-11-10 | 13.58 | $11.64 | 2.1M |
| 2025-11-07 | 13.85 | $12.50 | 2.0M |
| 2025-11-06 | 14.04 | $11.90 | 2.3M |
| 2025-11-05 | 14.31 | $12.50 | 2.7M |
| 2025-11-04 | 14.54 | $12.02 | 2.8M |
| 2025-11-03 | 14.82 | $12.90 | 2.5M |
| 2025-10-31 | 15.03 | $13.16 | 4.4M |
| 2025-10-30 | 15.24 | $12.43 | 4.9M |
| 2025-10-29 | 15.53 | $12.65 | 9.2M |
| 2025-10-28 | 15.82 | $16.82 | 2.5M |
| 2025-10-27 | 15.70 | $16.74 | 1.6M |
| 2025-10-24 | 15.59 | $16.76 | 1.6M |
| 2025-10-23 | 15.48 | $16.39 | 1.6M |
| 2025-10-22 | 15.40 | $16.21 | 2.1M |
| 2025-10-21 | 15.35 | $15.89 | 1.7M |
| 2025-10-20 | 15.33 | $15.26 | 1.2M |
| 2025-10-17 | 15.38 | $15.07 | 1.1M |
| 2025-10-16 | 15.45 | $15.16 | 1.2M |
| 2025-10-15 | 15.53 | $15.27 | 1.1M |
| 2025-10-14 | 15.60 | $15.22 | 1.5M |
| 2025-10-13 | 15.69 | $14.71 | 1.7M |
| 2025-10-10 | 15.84 | $14.14 | 2.0M |
| 2025-10-09 | 16.06 | $14.79 | 1.5M |
| 2025-10-08 | 16.22 | $15.31 | 1.6M |
| 2025-10-07 | 16.35 | $15.21 | 1.6M |
| 2025-10-06 | 16.50 | $15.69 | 1.6M |
| 2025-10-03 | 16.61 | $16.42 | 1.5M |
| 2025-10-02 | 16.66 | $16.20 | 1.0M |
| 2025-10-01 | 16.73 | $16.03 | 1.8M |
| 2025-09-30 | 16.83 | $15.79 | 2.1M |
| 2025-09-29 | 16.96 | $16.46 | 2.6M |
| 2025-09-26 | 17.03 | $16.50 | 1.9M |
| 2025-09-25 | 17.10 | $16.19 | 1.7M |
| 2025-09-24 | 17.21 | $17.30 | 2.3M |
| 2025-09-23 | 17.21 | $17.25 | 2.4M |
| 2025-09-22 | 17.22 | $16.46 | 3.3M |
| 2025-09-19 | 17.31 | $16.61 | 2.9M |
| 2025-09-18 | 17.38 | $17.51 | 2.0M |
| 2025-09-17 | 17.37 | $17.28 | 2.3M |
| 2025-09-16 | 17.39 | $17.40 | 1.7M |
| 2025-09-15 | 17.38 | $17.07 | 1.9M |
| 2025-09-12 | 17.42 | $16.68 | 1.9M |
| 2025-09-11 | 17.49 | $17.52 | 2.0M |
| 2025-09-10 | 17.48 | $16.86 | 2.4M |
| 2025-09-09 | 17.54 | $17.85 | 3.2M |
| 2025-09-08 | 17.48 | $17.77 | 1.4M |
| 2025-09-05 | 17.43 | $17.91 | 1.7M |
| 2025-09-04 | 17.34 | $17.64 | 1.3M |
| 2025-09-03 | 17.27 | $17.27 | 1.3M |
| 2025-09-02 | 17.22 | $17.24 | 2.0M |
| 2025-08-29 | 17.17 | $17.51 | 2.0M |
| 2025-08-28 | 17.07 | $17.45 | 2.0M |
| 2025-08-27 | 16.96 | $17.71 | 1.4M |
| 2025-08-26 | 16.81 | $17.47 | 1.3M |
| 2025-08-25 | 16.69 | $17.66 | 1.3M |
| 2025-08-22 | 16.55 | $17.57 | 2.5M |
| 2025-08-21 | 16.42 | $16.95 | 2.0M |
| 2025-08-20 | 16.35 | $17.28 | 1.5M |
| 2025-08-19 | 16.26 | $17.39 | 1.3M |
| 2025-08-18 | 16.16 | $17.04 | 1.6M |
| 2025-08-15 | 16.10 | $17.26 | 2.0M |
| 2025-08-14 | 16.02 | $17.43 | 1.7M |
| 2025-08-13 | 15.92 | $17.67 | 3.4M |
| 2025-08-12 | 15.80 | $16.58 | 3.5M |
| 2025-08-11 | 15.79 | $15.39 | 1.9M |
| 2025-08-08 | 15.90 | $14.76 | 1.7M |
| 2025-08-07 | 16.08 | $15.09 | 2.1M |
| 2025-08-06 | 16.26 | $15.09 | 1.6M |
| 2025-08-05 | 16.45 | $14.99 | 2.7M |
| 2025-08-04 | 16.66 | $14.84 | 2.9M |
| 2025-08-01 | 16.91 | $13.89 | 3.7M |
| 2025-07-31 | 17.27 | $13.84 | 6.8M |
| 2025-07-30 | 17.65 | $14.93 | 7.2M |
| 2025-07-29 | 17.95 | $17.64 | 2.7M |
| 2025-07-28 | 17.99 | $17.90 | 1.7M |
| 2025-07-25 | 18.01 | $18.06 | 1.0M |
| 2025-07-24 | 18.01 | $17.98 | 1.5M |
| 2025-07-23 | 18.01 | $19.11 | 1.5M |
| 2025-07-22 | 17.91 | $18.19 | 2.3M |
| 2025-07-21 | 17.89 | $17.44 | 1.7M |
| 2025-07-18 | 17.95 | $17.30 | 1.2M |
| 2025-07-17 | 18.02 | $17.16 | 1.4M |
| 2025-07-16 | 18.11 | $17.48 | 1.1M |
| 2025-07-15 | 18.18 | $17.32 | 1.3M |
| 2025-07-14 | 18.26 | $18.08 | 1.4M |
| 2025-07-11 | 18.28 | $18.30 | 1.0M |
| 2025-07-10 | 18.28 | $18.83 | 1.6M |
| 2025-07-09 | 18.23 | $18.51 | 2.0M |
| 2025-07-08 | 18.20 | $18.42 | 2.3M |
| 2025-07-07 | 18.19 | $17.82 | 2.6M |
| 2025-07-03 | 18.22 | $18.42 | 1.4M |
| 2025-07-02 | 18.20 | $18.82 | 3.2M |
| 2025-07-01 | 18.14 | $18.69 | 3.9M |
| 2025-06-30 | 18.07 | $17.19 | 2.9M |
| 2025-06-27 | 18.15 | $18.38 | 2.9M |
| 2025-06-26 | 18.10 | $17.90 | 2.1M |
| 2025-06-25 | 18.10 | $17.77 | 2.5M |
| 2025-06-24 | 18.11 | $18.35 | 1.8M |
| 2025-06-23 | 18.05 | $18.23 | 2.6M |
| 2025-06-20 | 17.99 | $17.53 | 3.4M |
| 2025-06-18 | 17.98 | $17.92 | 3.5M |
| 2025-06-17 | 17.94 | $18.21 | 3.5M |
| 2025-06-16 | 17.86 | $19.01 | 3.3M |
| 2025-06-13 | 17.70 | $17.89 | 3.9M |
| 2025-06-12 | 17.63 | $18.84 | 2.6M |
| 2025-06-11 | 17.46 | $19.18 | 2.7M |
| 2025-06-10 | 17.24 | $18.59 | 2.2M |
| 2025-06-09 | 17.07 | $17.88 | 1.8M |
| 2025-06-06 | 16.96 | $17.96 | 2.2M |
| 2025-06-05 | 16.82 | $17.77 | 2.1M |
| 2025-06-04 | 16.67 | $17.67 | 2.0M |
| 2025-06-03 | 16.52 | $17.53 | 2.7M |
| 2025-06-02 | 16.37 | $16.72 | 3.6M |
| 2025-05-30 | 16.28 | $16.26 | 3.7M |
| 2025-05-29 | 16.22 | $17.06 | 2.9M |
| 2025-05-28 | 16.06 | $17.22 | 1.7M |
| 2025-05-27 | 15.87 | $16.74 | 3.4M |
| 2025-05-23 | 15.71 | $16.12 | 2.8M |
| 2025-05-22 | 15.60 | $15.85 | 2.6M |
| 2025-05-21 | 15.50 | $15.76 | 3.2M |
| 2025-05-20 | 15.40 | $16.90 | 2.8M |
| 2025-05-19 | 15.17 | $16.66 | 2.1M |
| 2025-05-16 | 14.93 | $16.76 | 2.3M |
| 2025-05-15 | 14.67 | $16.03 | 2.7M |
| 2025-05-14 | 14.46 | $16.42 | 2.3M |
| 2025-05-13 | 14.18 | $16.54 | 2.7M |
| 2025-05-12 | 13.88 | $16.47 | 5.7M |
| 2025-05-09 | 13.56 | $14.68 | 3.8M |
| 2025-05-08 | 13.41 | $14.47 | 3.9M |
| 2025-05-07 | 13.27 | $13.77 | 3.7M |
| 2025-05-06 | 13.19 | $13.89 | 4.8M |
| 2025-05-05 | 13.10 | $13.96 | 4.9M |
| 2025-05-02 | 13.00 | $13.88 | 2.6M |
| 2025-05-01 | 12.90 | $13.25 | 5.0M |
| 2025-04-30 | 12.89 | $12.06 | 7.5M |
| 2025-04-29 | 13.00 | $14.08 | 2.8M |
| 2025-04-28 | 12.93 | $13.76 | 1.6M |
| 2025-04-25 | 12.91 | $13.83 | 2.3M |
| 2025-04-24 | 12.89 | $13.45 | 2.0M |
| 2025-04-23 | 12.94 | $12.94 | 2.9M |
| 2025-04-22 | 13.05 | $12.37 | 3.3M |
| 2025-04-21 | 13.24 | $12.04 | 2.7M |
| 2025-04-17 | 13.49 | $12.01 | 3.4M |
| 2025-04-16 | 13.76 | $11.68 | 2.4M |
| 2025-04-15 | 14.10 | $12.01 | 2.0M |
| 2025-04-14 | 14.42 | $12.37 | 2.5M |
| 2025-04-11 | 14.73 | $12.21 | 2.1M |
| 2025-04-10 | 15.08 | $12.94 | 2.7M |
| 2025-04-09 | 15.38 | $13.91 | 4.0M |
| 2025-04-08 | 15.60 | $12.60 | 2.2M |
| 2025-04-07 | 15.95 | $13.22 | 3.0M |
| 2025-04-04 | 16.27 | $12.94 | 3.8M |
| 2025-04-03 | 16.63 | $14.05 | 3.7M |
| 2025-04-02 | 16.90 | $16.78 | 1.9M |
| 2025-04-01 | 16.93 | $16.18 | 1.4M |
| 2025-03-31 | 17.01 | $16.16 | 2.0M |
| 2025-03-28 | 17.12 | $16.39 | 1.3M |
| 2025-03-27 | 17.21 | $17.44 | 1.1M |
| 2025-03-26 | 17.22 | $17.64 | 1.2M |
| 2025-03-25 | 17.22 | $17.56 | 1.2M |
| 2025-03-24 | 17.24 | $17.73 | 1.8M |
| 2025-03-21 | 17.26 | $16.88 | 2.2M |
| 2025-03-20 | 17.38 | $17.02 | 1.6M |
| 2025-03-19 | 17.51 | $17.41 | 1.7M |
| 2025-03-18 | 17.62 | $17.09 | 1.8M |
| 2025-03-17 | 17.79 | $17.10 | 1.8M |
| 2025-03-14 | 17.98 | $16.65 | 1.3M |
| 2025-03-13 | 18.25 | $16.07 | 2.2M |
| 2025-03-12 | 18.60 | $16.43 | 1.5M |
| 2025-03-11 | 18.96 | $16.56 | 2.7M |
| 2025-03-10 | 19.34 | $15.98 | 3.6M |
| 2025-03-07 | 19.80 | $17.76 | 1.7M |
| 2025-03-06 | 20.12 | $18.07 | 1.2M |
| 2025-03-05 | 20.43 | $18.20 | 1.4M |
| 2025-03-04 | 20.75 | $17.90 | 2.7M |
| 2025-03-03 | 21.12 | $18.68 | 1.6M |
| 2025-02-28 | 21.44 | $19.49 | 1.3M |
| 2025-02-27 | 21.70 | $19.66 | 1.4M |
| 2025-02-26 | 21.96 | $20.75 | 1.7M |
| 2025-02-25 | 22.13 | $20.80 | 1.8M |
| 2025-02-24 | 22.31 | $20.86 | 1.8M |
| 2025-02-21 | 22.49 | $20.34 | 1.3M |
| 2025-02-20 | 22.73 | $21.31 | 1.0M |
| 2025-02-19 | 22.88 | $21.83 | 814400 |
| 2025-02-18 | 22.98 | $22.32 | 837530 |
| 2025-02-14 | 23.04 | $22.78 | 911200 |
| 2025-02-13 | 23.06 | $22.98 | 630201 |
| 2025-02-12 | 23.06 | $23.40 | 1.3M |
| 2025-02-11 | 23.01 | $24.03 | 4.2M |
| 2025-02-10 | 22.90 | $23.25 | 994300 |
| 2025-02-07 | 22.85 | $22.61 | 692900 |
| 2025-02-06 | 22.86 | $22.46 | 825486 |
| 2025-02-05 | 22.88 | $22.90 | 1.1M |
| 2025-02-04 | 22.85 | $23.11 | 813751 |
| 2025-02-03 | 22.80 | $22.35 | 1.3M |
| 2025-01-31 | 22.80 | $23.09 | 1.2M |
| 2025-01-30 | 22.73 | $23.60 | 1.3M |
| 2025-01-29 | 22.59 | $23.50 | 858600 |
| 2025-01-28 | 22.45 | $23.10 | 891700 |
| 2025-01-27 | 22.34 | $23.06 | 1.1M |
| 2025-01-24 | 22.22 | $22.94 | 680241 |
| 2025-01-23 | 22.11 | $22.72 | 1.1M |
| 2025-01-22 | 22.01 | $21.80 | 1.3M |
| 2025-01-21 | 21.99 | $22.59 | 959147 |
| 2025-01-17 | 21.89 | $22.92 | 745177 |
| 2025-01-16 | 21.75 | $23.18 | 1.9M |
| 2025-01-15 | 21.58 | $22.89 | 2.1M |
| 2025-01-14 | 21.44 | $22.14 | 1.0M |
| 2025-01-13 | 21.37 | $22.22 | 1.6M |
| 2025-01-10 | 21.30 | $21.83 | 1.7M |
| 2025-01-08 | 21.29 | $22.17 | 1.2M |
| 2025-01-07 | 21.25 | $21.31 | 975929 |
| 2025-01-06 | 21.32 | $21.49 | 1.2M |
| 2025-01-03 | 21.38 | $20.93 | 943433 |
| 2025-01-02 | 21.50 | $20.61 | 1.6M |
| 2024-12-31 | 21.67 | $21.08 | 1.2M |
| 2024-12-30 | 21.81 | $20.85 | 1.2M |
| 2024-12-27 | 21.99 | $20.75 | 1.3M |
| 2024-12-26 | 22.20 | $21.51 | 930834 |
| 2024-12-24 | 22.34 | $21.15 | 500400 |
| 2024-12-23 | 22.55 | $20.73 | 972696 |
| 2024-12-20 | 22.81 | $21.31 | 2.8M |
| 2024-12-19 | 23.02 | $20.29 | 1.7M |
| 2024-12-18 | 23.35 | $21.00 | 1.5M |
| 2024-12-17 | 23.61 | $21.76 | 1.5M |
| 2024-12-16 | 23.81 | $21.78 | 1.1M |
| 2024-12-13 | 24.01 | $22.59 | 710723 |
| 2024-12-12 | 24.15 | $23.15 | 926000 |
| 2024-12-11 | 24.23 | $24.15 | 1.2M |
| 2024-12-10 | 24.21 | $24.88 | 1.1M |
| 2024-12-09 | 24.13 | $24.97 | 1.1M |
| 2024-12-06 | 24.03 | $24.69 | 1.1M |
| 2024-12-05 | 23.95 | $23.99 | 1.0M |
| 2024-12-04 | 23.93 | $23.83 | 1.4M |
| 2024-12-03 | 23.92 | $23.60 | 1.0M |
| 2024-12-02 | 23.92 | $23.86 | 1.3M |
| 2024-11-29 | 23.87 | $24.44 | 625926 |
| 2024-11-27 | 23.75 | $24.55 | 503202 |
| 2024-11-26 | 23.61 | $24.75 | 1.4M |
| 2024-11-25 | 23.45 | $25.14 | 1.4M |
| 2024-11-22 | 23.22 | $24.21 | 938800 |
| 2024-11-21 | 23.07 | $23.80 | 1.0M |
| 2024-11-20 | 22.95 | $22.82 | 906337 |
| 2024-11-19 | 22.91 | $22.61 | 918111 |
| 2024-11-18 | 22.89 | $22.71 | 1.0M |
| 2024-11-15 | 22.85 | $23.79 | 1.1M |
| 2024-11-14 | 22.70 | $24.17 | 2.1M |
| 2024-11-13 | 22.51 | $23.68 | 1.0M |
| 2024-11-12 | 22.38 | $23.20 | 1.5M |
| 2024-11-11 | 22.28 | $24.48 | 1.5M |
| 2024-11-08 | 22.07 | $23.76 | 1.4M |
| 2024-11-07 | 21.92 | $23.56 | 1.5M |
| 2024-11-06 | 21.78 | $23.49 | 3.1M |
| 2024-11-05 | 21.64 | $21.91 | 2.8M |
| 2024-11-04 | 21.67 | $20.58 | 5.5M |
| 2024-11-01 | 21.83 | $20.21 | 4.2M |
| 2024-10-31 | 22.04 | $20.06 | 9.2M |
| 2024-10-30 | 22.27 | $22.73 | 956300 |
| 2024-10-29 | 22.26 | $22.89 | 3.7M |
| 2024-10-28 | 22.24 | $21.41 | 2.2M |
| 2024-10-25 | 22.38 | $21.07 | 947717 |
| 2024-10-24 | 22.56 | $21.16 | 1.3M |
| 2024-10-23 | 22.75 | $20.83 | 1.5M |
| 2024-10-22 | 22.99 | $21.26 | 1.4M |
| 2024-10-21 | 23.21 | $21.29 | 1.5M |
| 2024-10-18 | 23.43 | $23.12 | 839527 |
| 2024-10-17 | 23.49 | $23.61 | 991800 |
| 2024-10-16 | 23.50 | $24.06 | 924520 |
| 2024-10-15 | 23.47 | $23.48 | 865000 |
| 2024-10-14 | 23.50 | $23.47 | 907829 |
| 2024-10-11 | 23.53 | $23.26 | 1.0M |
| 2024-10-10 | 23.58 | $22.33 | 719400 |
| 2024-10-09 | 23.72 | $22.85 | 719700 |
| 2024-10-08 | 23.81 | $23.07 | 547800 |
| 2024-10-07 | 23.86 | $23.04 | 677125 |
| 2024-10-04 | 23.91 | $23.44 | 1.1M |
| 2024-10-03 | 23.92 | $23.04 | 839918 |
| 2024-10-02 | 23.96 | $23.53 | 655007 |
| 2024-10-01 | 23.94 | $24.00 | 1.2M |
| 2024-09-30 | 23.87 | $24.22 | 905710 |
| 2024-09-27 | 23.77 | $24.53 | 1.1M |
| 2024-09-26 | 23.63 | $25.19 | 951400 |
| 2024-09-25 | 23.41 | $24.29 | 1.0M |
| 2024-09-24 | 23.28 | $24.72 | 1.3M |
| 2024-09-23 | 23.09 | $23.66 | 1.2M |
| 2024-09-20 | 22.99 | $24.35 | 1.5M |
| 2024-09-19 | 22.82 | $24.52 | 761678 |
| 2024-09-18 | 22.60 | $24.31 | 836226 |
| 2024-09-17 | 22.39 | $24.36 | 1.2M |
| 2024-09-16 | 22.15 | $23.06 | 1.0M |
| 2024-09-13 | 22.02 | $23.31 | 1.1M |
| 2024-09-12 | 21.86 | $22.14 | 838648 |
| 2024-09-11 | 21.80 | $21.88 | 794747 |
| 2024-09-10 | 21.76 | $21.55 | 676000 |
| 2024-09-09 | 21.73 | $21.73 | 560533 |
| 2024-09-06 | 21.68 | $21.35 | 730956 |
| 2024-09-05 | 21.66 | $22.15 | 666816 |
| 2024-09-04 | 21.54 | $22.05 | 739700 |
| 2024-09-03 | 21.43 | $22.35 | 875342 |
| 2024-08-30 | 21.28 | $21.94 | 559700 |
| 2024-08-29 | 21.16 | $21.91 | 730500 |
| 2024-08-28 | 21.04 | $22.41 | 662035 |
| 2024-08-27 | 20.88 | $22.80 | 922600 |
| 2024-08-26 | 20.68 | $22.92 | 1.2M |
| 2024-08-23 | 20.47 | $22.53 | 1.7M |
| 2024-08-22 | 20.30 | $20.42 | 527535 |
| 2024-08-21 | 20.33 | $20.37 | 874500 |
| 2024-08-20 | 20.37 | $19.98 | 454700 |
| 2024-08-19 | 20.45 | $20.21 | 636916 |
| 2024-08-16 | 20.50 | $20.62 | 664100 |
| 2024-08-15 | 20.53 | $21.16 | 977900 |
| 2024-08-14 | 20.50 | $19.78 | 605000 |
| 2024-08-13 | 20.62 | $19.93 | 925363 |
| 2024-08-12 | 20.75 | $18.95 | 1.2M |
| 2024-08-09 | 20.98 | $19.93 | 668044 |
| 2024-08-08 | 21.13 | $19.70 | 766659 |
| 2024-08-07 | 21.30 | $19.50 | 866938 |
| 2024-08-06 | 21.49 | $20.07 | 830115 |
| 2024-08-05 | 21.61 | $20.02 | 1.4M |
| 2024-08-02 | 21.73 | $20.53 | 1.4M |
| 2024-08-01 | 21.79 | $21.97 | 2.9M |
| 2024-07-31 | 21.70 | $22.88 | 946800 |
| 2024-07-30 | 21.49 | $22.90 | 831223 |
| 2024-07-29 | 21.26 | $22.77 | 615295 |
| 2024-07-26 | 21.01 | $22.48 | 909402 |
| 2024-07-25 | 20.77 | $21.48 | 902000 |
| 2024-07-24 | 20.61 | $20.24 | 880727 |
| 2024-07-23 | 20.56 | $20.49 | 1.3M |
| 2024-07-22 | 20.47 | $21.00 | 1.4M |
| 2024-07-19 | 20.31 | $21.25 | 1.1M |
| 2024-07-18 | 20.12 | $22.08 | 1.0M |
| 2024-07-17 | 19.83 | $23.36 | 956989 |
| 2024-07-16 | 19.40 | $23.03 | 1.4M |
| 2024-07-15 | 18.98 | $22.01 | 1.1M |
| 2024-07-12 | 18.63 | $21.39 | 1.1M |
| 2024-07-11 | 18.34 | $20.82 | 1.3M |
| 2024-07-10 | 18.09 | $18.79 | 990808 |
| 2024-07-09 | 18.03 | $18.30 | 1.5M |
| 2024-07-08 | 18.03 | $18.07 | 985700 |
| 2024-07-05 | 18.05 | $17.73 | 710814 |
| 2024-07-03 | 18.12 | $18.17 | 408520 |
| 2024-07-02 | 18.16 | $17.92 | 718500 |
| 2024-07-01 | 18.24 | $17.57 | 912028 |
| 2024-06-28 | 18.36 | $17.86 | 1.2M |
| 2024-06-27 | 18.47 | $17.81 | 816000 |
| 2024-06-26 | 18.58 | $17.95 | 766648 |
| 2024-06-25 | 18.70 | $17.43 | 884861 |
| 2024-06-24 | 18.87 | $18.12 | 942601 |
| 2024-06-21 | 18.98 | $17.97 | 1.6M |
| 2024-06-20 | 19.11 | $18.47 | 755719 |
| 2024-06-18 | 19.20 | $18.49 | 987254 |
| 2024-06-17 | 19.29 | $18.49 | 1.4M |
| 2024-06-14 | 19.40 | $17.95 | 1.2M |
| 2024-06-13 | 19.57 | $18.68 | 700807 |
| 2024-06-12 | 19.69 | $19.48 | 1.0M |
| 2024-06-11 | 19.75 | $18.80 | 568700 |
| 2024-06-10 | 19.88 | $19.00 | 754643 |
| 2024-06-07 | 20.01 | $19.02 | 692048 |
| 2024-06-06 | 20.14 | $19.70 | 889138 |
| 2024-06-05 | 20.23 | $20.30 | 2.0M |
| 2024-06-04 | 20.25 | $20.69 | 1.1M |
| 2024-06-03 | 20.23 | $21.03 | 1.6M |
| 2024-05-31 | 20.18 | $20.10 | 805321 |
| 2024-05-30 | 20.22 | $19.60 | 785200 |
| 2024-05-29 | 20.31 | $19.34 | 581947 |
| 2024-05-28 | 20.43 | $20.02 | 944500 |
| 2024-05-24 | 20.48 | $19.20 | 798200 |
| 2024-05-23 | 20.63 | $18.97 | 861500 |
| 2024-05-22 | 20.81 | $19.45 | 1.0M |
| 2024-05-21 | 20.96 | $19.95 | 674300 |
| 2024-05-20 | 21.07 | $20.52 | 704444 |
| 2024-05-17 | 21.14 | $20.52 | 656739 |
| 2024-05-16 | 21.22 | $20.94 | 785500 |
| 2024-05-15 | 21.27 | $21.65 | 712222 |
| 2024-05-14 | 21.25 | $22.18 | 703500 |
| 2024-05-13 | 21.17 | $22.12 | 871552 |
| 2024-05-10 | 21.11 | $21.46 | 683550 |
| 2024-05-09 | 21.12 | $21.36 | 791828 |
| 2024-05-08 | 21.15 | $21.49 | 1.3M |
| 2024-05-07 | 21.18 | $20.30 | 921300 |
| 2024-05-06 | 21.34 | $20.59 | 1.4M |
| 2024-05-03 | 21.51 | $20.10 | 2.1M |
| 2024-05-02 | 21.75 | $20.13 | 1.8M |
| 2024-05-01 | 22.01 | $20.10 | 2.5M |
| 2024-04-30 | 22.31 | $20.27 | 1.2M |
| 2024-04-29 | 22.63 | $21.18 | 985300 |
| 2024-04-26 | 22.89 | $21.45 | 913000 |
| 2024-04-25 | 23.15 | $21.05 | 1.6M |
| 2024-04-24 | 23.48 | $22.74 | 621600 |
| 2024-04-23 | 23.67 | $22.96 | 1.0M |
| 2024-04-22 | 23.85 | $22.91 | 911500 |
| 2024-04-19 | 24.04 | $22.33 | 917443 |
| 2024-04-18 | 24.30 | $22.07 | 2.0M |
| 2024-04-17 | 24.61 | $21.47 | 980339 |
| 2024-04-16 | 24.99 | $22.28 | 1.1M |
| 2024-04-15 | 25.30 | $22.94 | 1.0M |
| 2024-04-12 | 25.57 | $23.37 | 644700 |
| 2024-04-11 | 25.81 | $23.68 | 1.3M |
| 2024-04-10 | 26.03 | $23.72 | 1.3M |
| 2024-04-09 | 26.26 | $25.98 | 658104 |
| 2024-04-08 | 26.29 | $25.90 | 700028 |
| 2024-04-05 | 26.33 | $25.73 | 620945 |
| 2024-04-04 | 26.40 | $25.90 | 660400 |
| 2024-04-03 | 26.45 | $27.09 | 733300 |
| 2024-04-02 | 26.40 | $26.65 | 797831 |
| 2024-04-01 | 26.40 | $27.95 | 918815 |
| 2024-03-28 | 26.27 | $27.85 | 1.2M |
| 2024-03-27 | 26.14 | $26.91 | 785951 |
| 2024-03-26 | 26.10 | $26.21 | 792100 |
| 2024-03-25 | 26.13 | $25.48 | 597025 |
| 2024-03-22 | 26.22 | $25.35 | 607938 |
| 2024-03-21 | 26.33 | $25.62 | 944000 |
| 2024-03-20 | 26.41 | $25.28 | 809544 |
| 2024-03-19 | 26.53 | $25.00 | 1.0M |
| 2024-03-18 | 26.67 | $25.21 | 1.3M |
| 2024-03-15 | 26.79 | $25.88 | 1.4M |
| 2024-03-14 | 26.86 | $25.56 | 1.3M |
| 2024-03-13 | 26.96 | $27.11 | 614716 |
| 2024-03-12 | 26.91 | $27.22 | 611536 |
| 2024-03-11 | 26.84 | $27.10 | 925900 |
| 2024-03-08 | 26.77 | $27.76 | 1.2M |
| 2024-03-07 | 26.63 | $27.12 | 777440 |
| 2024-03-06 | 26.54 | $27.57 | 1.4M |
| 2024-03-05 | 26.39 | $28.53 | 1.4M |
| 2024-03-04 | 26.13 | $27.09 | 875325 |
| 2024-03-01 | 26.00 | $27.48 | 1.1M |
| 2024-02-29 | 25.83 | $26.69 | 672208 |
| 2024-02-28 | 25.72 | $26.39 | 791323 |
| 2024-02-27 | 25.63 | $26.56 | 1.4M |
| 2024-02-26 | 25.52 | $25.46 | 1.1M |
| 2024-02-23 | 25.52 | $25.19 | 1.5M |
| 2024-02-22 | 25.54 | $25.23 | 1.7M |
| 2024-02-21 | 25.55 | $25.10 | 1.5M |
| 2024-02-20 | 25.59 | $25.73 | 880366 |
| 2024-02-16 | 25.56 | $25.98 | 661400 |
| 2024-02-15 | 25.51 | $26.57 | 802300 |
| 2024-02-14 | 25.40 | $26.39 | 909600 |
| 2024-02-13 | 25.29 | $25.88 | 1.2M |
| 2024-02-12 | 25.22 | $26.30 | 836519 |
| 2024-02-09 | 25.10 | $25.38 | 906100 |
| 2024-02-08 | 25.08 | $24.50 | 878900 |
| 2024-02-07 | 25.14 | $24.70 | 533456 |
| 2024-02-06 | 25.18 | $25.09 | 496334 |
| 2024-02-05 | 25.19 | $24.74 | 529100 |
| 2024-02-02 | 25.24 | $25.20 | 746634 |
| 2024-02-01 | 25.24 | $25.44 | 670623 |
| 2024-01-31 | 25.21 | $24.85 | 974000 |
| 2024-01-30 | 25.25 | $25.06 | 595428 |
| 2024-01-29 | 25.27 | $25.74 | 750351 |
| 2024-01-26 | 25.23 | $25.27 | 615410 |
| 2024-01-25 | 25.25 | $25.24 | 691512 |
| 2024-01-24 | 25.28 | $25.09 | 721225 |
| 2024-01-23 | 25.33 | $25.80 | 743222 |
| 2024-01-22 | 25.32 | $26.07 | 717714 |
| 2024-01-19 | 25.29 | $25.58 | 921720 |
| 2024-01-18 | 25.31 | $24.77 | 612304 |
| 2024-01-17 | 25.42 | $23.87 | 841300 |
| 2024-01-16 | 25.63 | $24.61 | 1.3M |
| 2024-01-12 | 25.78 | $25.29 | 1.4M |
| 2024-01-11 | 25.87 | $25.24 | 862840 |
| 2024-01-10 | 25.96 | $25.21 | 752700 |
| 2024-01-09 | 26.04 | $25.18 | 988707 |
| 2024-01-08 | 26.12 | $25.65 | 1.2M |
| 2024-01-05 | 26.14 | $24.75 | 844431 |
| 2024-01-04 | 26.24 | $25.27 | 1.1M |
| 2024-01-03 | 26.27 | $24.43 | 1.0M |
| 2024-01-02 | 26.37 | $26.44 | 1.0M |
| 2023-12-29 | 26.26 | $26.26 | 1.2M |
| 2023-12-28 | 26.14 | $27.12 | 679900 |
| 2023-12-27 | 25.91 | $27.42 | 587600 |
| 2023-12-26 | 25.63 | $27.27 | 571900 |
| 2023-12-22 | 25.33 | $26.75 | 628746 |
| 2023-12-21 | 25.06 | $26.97 | 602545 |
| 2023-12-20 | 24.74 | $26.03 | 1.0M |
| 2023-12-19 | 24.48 | $27.39 | 808350 |
| 2023-12-18 | 24.08 | $26.85 | 812919 |
| 2023-12-15 | 23.69 | $27.31 | 1.3M |
| 2023-12-14 | 23.24 | $27.63 | 2.2M |
| 2023-12-13 | 22.72 | $25.54 | 1.8M |
| 2023-12-12 | 22.38 | $23.85 | 715900 |
| 2023-12-11 | 22.17 | $23.85 | 792900 |
| 2023-12-08 | 21.95 | $23.40 | 683162 |
| 2023-12-07 | 21.74 | $22.83 | 558846 |
| 2023-12-06 | 21.57 | $22.40 | 664547 |
| 2023-12-05 | 21.42 | $21.85 | 594279 |
| 2023-12-04 | 21.31 | $22.48 | 623634 |
| 2023-12-01 | 21.13 | $22.23 | 752511 |
| 2023-11-30 | 20.95 | $21.14 | 725800 |
| 2023-11-29 | 20.86 | $21.66 | 908739 |
| 2023-11-28 | 20.69 | $21.50 | 685900 |
| 2023-11-27 | 20.52 | $21.32 | 744000 |
| 2023-11-24 | 20.34 | $21.39 | 404500 |
| 2023-11-22 | 20.13 | $21.39 | 538600 |
| 2023-11-21 | 19.91 | $21.35 | 538000 |
| 2023-11-20 | 19.67 | $21.88 | 770336 |
| 2023-11-17 | 19.35 | $21.60 | 888411 |
| 2023-11-16 | 19.05 | $20.89 | 923024 |
| 2023-11-15 | 18.79 | $21.32 | 1.2M |
| 2023-11-14 | 18.48 | $21.01 | 1.6M |
| 2023-11-13 | 18.18 | $19.02 | 825300 |
| 2023-11-10 | 18.07 | $18.64 | 1.5M |
| 2023-11-09 | 17.98 | $18.30 | 824525 |
| 2023-11-08 | 17.92 | $18.91 | 984200 |
| 2023-11-07 | 17.80 | $19.20 | 717646 |
| 2023-11-06 | 17.65 | $18.98 | 778700 |
| 2023-11-03 | 17.51 | $19.13 | 1.3M |
| 2023-11-02 | 17.36 | $18.61 | 2.8M |
| 2023-11-01 | 17.25 | $17.28 | 2.1M |
| 2023-10-31 | 17.27 | $16.75 | 1.4M |
| 2023-10-30 | 17.35 | $16.52 | 974900 |
| 2023-10-27 | 17.48 | $16.57 | 1.3M |
| 2023-10-26 | 17.61 | $17.38 | 1.3M |
| 2023-10-25 | 17.69 | $17.11 | 933118 |
| 2023-10-24 | 17.80 | $17.45 | 717833 |
| 2023-10-23 | 17.89 | $17.50 | 966000 |
| 2023-10-20 | 17.98 | $17.21 | 833815 |
| 2023-10-19 | 18.12 | $17.22 | 1.0M |
| 2023-10-18 | 18.27 | $17.66 | 1.2M |
| 2023-10-17 | 18.39 | $18.21 | 1.2M |
| 2023-10-16 | 18.46 | $17.76 | 934330 |
| 2023-10-13 | 18.59 | $17.14 | 773536 |
| 2023-10-12 | 18.81 | $17.28 | 870348 |
| 2023-10-11 | 19.02 | $17.95 | 783400 |
| 2023-10-10 | 19.20 | $18.39 | 910300 |
| 2023-10-09 | 19.34 | $17.72 | 627500 |
| 2023-10-06 | 19.58 | $17.99 | 1.1M |
| 2023-10-05 | 19.80 | $17.69 | 1.5M |
| 2023-10-04 | 20.08 | $18.57 | 1.1M |
| 2023-10-03 | 20.30 | $19.35 | 751942 |
| 2023-10-02 | 20.46 | $20.12 | 987302 |
| 2023-09-29 | 20.58 | $20.41 | 775256 |
| 2023-09-28 | 20.68 | $20.40 | 940028 |
| 2023-09-27 | 20.81 | $19.60 | 887648 |
| 2023-09-26 | 21.05 | $19.70 | 1.0M |
| 2023-09-25 | 21.30 | $19.74 | 1.2M |
| 2023-09-22 | 21.57 | $19.94 | 897533 |
| 2023-09-21 | 21.84 | $19.89 | 2.0M |
| 2023-09-20 | 22.15 | $20.33 | 1.2M |
| 2023-09-19 | 22.44 | $20.23 | 1.3M |
| 2023-09-18 | 22.76 | $20.49 | 1.6M |
| 2023-09-15 | 23.08 | $21.24 | 2.1M |
| 2023-09-14 | 23.36 | $21.86 | 919924 |
| 2023-09-13 | 23.59 | $21.55 | 972575 |
| 2023-09-12 | 23.88 | $22.10 | 841963 |
| 2023-09-11 | 24.15 | $22.20 | 940900 |
| 2023-09-08 | 24.42 | $22.00 | 1.6M |
| 2023-09-07 | 24.75 | $22.62 | 786616 |
| 2023-09-06 | 25.04 | $23.11 | 1.3M |
| 2023-09-05 | 25.31 | $23.45 | 1.2M |
| 2023-09-01 | 25.57 | $25.33 | 1.1M |
| 2023-08-31 | 25.66 | $24.73 | 1.8M |
| 2023-08-30 | 25.82 | $25.13 | 857303 |
| 2023-08-29 | 25.95 | $25.82 | 1.1M |
| 2023-08-28 | 26.04 | $24.92 | 1.1M |
| 2023-08-25 | 26.24 | $24.51 | 1.0M |
| 2023-08-24 | 26.53 | $24.86 | 841600 |
| 2023-08-23 | 26.81 | $25.59 | 642300 |
| 2023-08-22 | 27.05 | $25.31 | 710600 |
| 2023-08-21 | 27.35 | $25.60 | 399625 |
| 2023-08-18 | 27.65 | $26.06 | 613414 |
| 2023-08-17 | 27.93 | $25.79 | 774644 |
| 2023-08-16 | 28.26 | $25.91 | 596500 |
| 2023-08-15 | 28.61 | $26.50 | 901413 |
| 2023-08-14 | 28.94 | $27.91 | 538122 |
| 2023-08-11 | 29.15 | $27.60 | 524014 |
| 2023-08-10 | 29.40 | $27.72 | 559400 |
| 2023-08-09 | 29.67 | $27.72 | 830700 |
| 2023-08-08 | 29.96 | $28.21 | 874500 |
| 2023-08-07 | 30.21 | $28.29 | 1.5M |
| 2023-08-04 | 30.47 | $27.43 | 1.7M |
| 2023-08-03 | 30.81 | $26.51 | 2.7M |
| 2023-08-02 | 31.25 | $27.40 | 4.2M |
| 2023-08-01 | 31.62 | $31.27 | 1.1M |
| 2023-07-31 | 31.60 | $32.03 | 1.3M |
| 2023-07-28 | 31.51 | $31.98 | 982800 |
| 2023-07-27 | 31.41 | $31.55 | 605800 |
| 2023-07-26 | 31.33 | $32.18 | 735170 |
| 2023-07-25 | 31.18 | $31.30 | 992986 |
| 2023-07-24 | 31.09 | $31.32 | 568321 |
| 2023-07-21 | 30.98 | $31.36 | 761281 |
| 2023-07-20 | 30.86 | $31.74 | 683619 |
| 2023-07-19 | 30.68 | $31.85 | 643600 |
| 2023-07-18 | 30.47 | $32.20 | 778510 |
| 2023-07-17 | 30.21 | $32.48 | 895930 |
| 2023-07-14 | 29.91 | $31.59 | 867600 |
| 2023-07-13 | 29.67 | $32.33 | 1.4M |
| 2023-07-12 | 29.35 | $31.96 | 1.4M |
| 2023-07-11 | 29.06 | $30.73 | 750400 |
| 2023-07-10 | 28.87 | $30.34 | 1.5M |
| 2023-07-07 | 28.71 | $28.46 | 701900 |
| 2023-07-06 | 28.73 | $28.60 | 673388 |
| 2023-07-05 | 28.74 | $29.08 | 813748 |
| 2023-07-03 | 28.68 | $29.73 | 518126 |
| 2023-06-30 | 28.56 | $30.10 | 1.6M |
| 2023-06-29 | 28.38 | $28.71 | 551939 |
| 2023-06-28 | 28.32 | $28.75 | 646100 |
| 2023-06-27 | 28.26 | $28.84 | 784900 |
| 2023-06-26 | 28.18 | $27.42 | 621335 |
| 2023-06-23 | 28.23 | $27.62 | 1.2M |
| 2023-06-22 | 28.27 | $28.33 | 695400 |
| 2023-06-21 | 28.22 | $28.70 | 1.2M |
| 2023-06-20 | 28.13 | $27.44 | 909793 |
| 2023-06-16 | 28.15 | $28.07 | 1.3M |
| 2023-06-15 | 28.11 | $28.86 | 726718 |
| 2023-06-14 | 27.98 | $28.79 | 900409 |
| 2023-06-13 | 27.85 | $29.04 | 1.0M |
| 2023-06-12 | 27.67 | $28.90 | 1.1M |
| 2023-06-09 | 27.49 | $28.92 | 975918 |
| 2023-06-08 | 27.30 | $28.77 | 1.1M |
| 2023-06-07 | 27.09 | $29.14 | 1.6M |
| 2023-06-06 | 26.84 | $28.46 | 1.8M |
| 2023-06-05 | 26.63 | $26.09 | 1.3M |
| 2023-06-02 | 26.65 | $26.95 | 1.2M |
| 2023-06-01 | 26.56 | $26.62 | 900807 |
| 2023-05-31 | 26.50 | $26.95 | 1.1M |
| 2023-05-30 | 26.38 | $27.51 | 964237 |
| 2023-05-26 | 26.18 | $27.60 | 922758 |
| 2023-05-25 | 25.96 | $26.85 | 1.0M |
| 2023-05-24 | 25.77 | $27.45 | 2.1M |
| 2023-05-23 | 25.51 | $26.32 | 962504 |
| 2023-05-22 | 25.33 | $26.03 | 761756 |
| 2023-05-19 | 25.16 | $26.46 | 1.1M |
| 2023-05-18 | 24.92 | $26.90 | 835140 |
| 2023-05-17 | 24.62 | $26.66 | 890725 |
| 2023-05-16 | 24.32 | $25.61 | 912500 |
| 2023-05-15 | 24.10 | $25.82 | 868059 |
| 2023-05-12 | 23.84 | $25.28 | 486511 |
| 2023-05-11 | 23.61 | $25.14 | 564400 |
| 2023-05-10 | 23.38 | $25.48 | 832700 |
| 2023-05-09 | 23.09 | $25.36 | 727740 |
| 2023-05-08 | 22.79 | $24.77 | 1.1M |
| 2023-05-05 | 22.53 | $24.84 | 1.4M |
| 2023-05-04 | 22.24 | $23.63 | 1.6M |
| 2023-05-03 | 22.05 | $24.42 | 3.7M |
| 2023-05-02 | 21.76 | $21.82 | 1.4M |
| 2023-05-01 | 21.71 | $22.55 | 871154 |
| 2023-04-28 | 21.58 | $22.39 | 918100 |
| 2023-04-27 | 21.45 | $22.16 | 916400 |
| 2023-04-26 | 21.34 | $21.60 | 890943 |
| 2023-04-25 | 21.27 | $21.73 | 1.3M |
| 2023-04-24 | 21.18 | $21.65 | 891048 |
| 2023-04-21 | 21.08 | $22.00 | 796746 |
| 2023-04-20 | 20.94 | $21.93 | 951625 |
| 2023-04-19 | 20.79 | $21.95 | 1.1M |
| 2023-04-18 | 20.64 | $21.59 | 666900 |
| 2023-04-17 | 20.52 | $21.51 | 1.0M |
| 2023-04-14 | 20.39 | $20.89 | 747204 |
| 2023-04-13 | 20.33 | $21.03 | 637133 |
| 2023-04-12 | 20.25 | $21.00 | 914900 |
| 2023-04-11 | 20.17 | $21.54 | 1.4M |
| 2023-04-10 | 20.04 | $20.50 | 764300 |
| 2023-04-06 | 20.02 | $20.18 | 922900 |
| 2023-04-05 | 20.04 | $19.73 | 1.0M |
| 2023-04-04 | 20.11 | $19.48 | 1.1M |
| 2023-04-03 | 20.22 | $20.44 | 1.2M |
| 2023-03-31 | 20.25 | $20.87 | 1.1M |
| 2023-03-30 | 20.25 | $19.92 | 812029 |
| 2023-03-29 | 20.35 | $19.80 | 837025 |
| 2023-03-28 | 20.48 | $19.77 | 850100 |
| 2023-03-27 | 20.62 | $19.47 | 977400 |
| 2023-03-24 | 20.81 | $19.16 | 1.2M |
| 2023-03-23 | 21.05 | $19.23 | 2.0M |
| 2023-03-22 | 21.30 | $19.89 | 1.3M |
| 2023-03-21 | 21.51 | $20.94 | 1.0M |
| 2023-03-20 | 21.63 | $20.18 | 1.1M |
| 2023-03-17 | 21.85 | $20.26 | 1.8M |
| 2023-03-16 | 22.09 | $21.04 | 1.0M |
| 2023-03-15 | 22.28 | $20.66 | 1.3M |
| 2023-03-14 | 22.52 | $20.91 | 1.1M |
| 2023-03-13 | 22.77 | $20.89 | 2.1M |
| 2023-03-10 | 23.03 | $22.02 | 1.4M |
| 2023-03-09 | 23.20 | $22.41 | 936800 |
| 2023-03-08 | 23.35 | $22.39 | 1.1M |
| 2023-03-07 | 23.52 | $22.55 | 1.3M |
| 2023-03-06 | 23.70 | $22.91 | 997400 |
| 2023-03-03 | 23.85 | $23.00 | 1.2M |
| 2023-03-02 | 24.02 | $22.42 | 1.4M |
| 2023-03-01 | 24.26 | $22.43 | 963113 |
| 2023-02-28 | 24.51 | $22.83 | 922632 |
| 2023-02-27 | 24.73 | $23.07 | 808622 |
| 2023-02-24 | 24.93 | $23.46 | 1.1M |
| 2023-02-23 | 25.11 | $23.50 | 1.6M |
| 2023-02-22 | 25.28 | $23.53 | 3.1M |
| 2023-02-21 | 25.45 | $23.60 | 1.9M |
| 2023-02-17 | 25.61 | $26.01 | 1.3M |
| 2023-02-16 | 25.53 | $25.99 | 1.6M |
| 2023-02-15 | 25.45 | $25.56 | 678600 |
| 2023-02-14 | 25.40 | $25.09 | 1.3M |
| 2023-02-13 | 25.39 | $25.29 | 1.1M |
| 2023-02-10 | 25.37 | $25.01 | 642166 |
| 2023-02-09 | 25.38 | $25.29 | 606340 |
| 2023-02-08 | 25.36 | $25.78 | 645922 |
| 2023-02-07 | 25.30 | $26.44 | 652100 |
| 2023-02-06 | 25.16 | $26.48 | 770126 |
| 2023-02-03 | 25.02 | $26.54 | 755300 |
| 2023-02-02 | 24.84 | $26.81 | 1.9M |
| 2023-02-01 | 24.63 | $25.65 | 1.3M |
| 2023-01-31 | 24.51 | $25.41 | 1.1M |
| 2023-01-30 | 24.40 | $24.43 | 756740 |
| 2023-01-27 | 24.37 | $24.41 | 1.6M |
| 2023-01-26 | 24.33 | $24.29 | 1.4M |
| 2023-01-25 | 24.29 | $24.24 | 976839 |
| 2023-01-24 | 24.25 | $23.75 | 1.1M |
| 2023-01-23 | 24.24 | $23.97 | 1.8M |
| 2023-01-20 | 24.20 | $23.91 | 1.6M |
| 2023-01-19 | 24.15 | $23.65 | 1.7M |
| 2023-01-18 | 24.13 | $23.79 | 2.9M |
| 2023-01-17 | 24.09 | $25.80 | 812000 |
| 2023-01-13 | 23.85 | $25.71 | 568000 |
| 2023-01-12 | 23.61 | $25.54 | 648091 |
| 2023-01-11 | 23.38 | $25.79 | 818600 |
| 2023-01-10 | 23.13 | $25.37 | 491400 |
| 2023-01-09 | 22.91 | $24.99 | 1.1M |
| 2023-01-06 | 22.72 | $24.36 | 600039 |
| 2023-01-05 | 22.58 | $23.12 | 665001 |
| 2023-01-04 | 22.58 | $23.38 | 1.0M |
| 2023-01-03 | 22.55 | $22.11 | 1.1M |
| 2022-12-30 | 22.68 | $22.32 | 923629 |
| 2022-12-29 | 22.81 | $22.17 | 1.1M |
| 2022-12-28 | 22.98 | $21.55 | 686303 |
| 2022-12-27 | 23.23 | $21.78 | 671282 |
| 2022-12-23 | 23.48 | $22.13 | 933450 |
| 2022-12-22 | 23.73 | $21.49 | 1.3M |
| 2022-12-21 | 24.07 | $22.20 | 1.1M |
| 2022-12-20 | 24.37 | $21.73 | 951313 |
| 2022-12-19 | 24.74 | $22.20 | 848138 |
| 2022-12-16 | 25.09 | $23.56 | 1.2M |
| 2022-12-15 | 25.33 | $23.77 | 893978 |
| 2022-12-14 | 25.57 | $24.58 | 871000 |
| 2022-12-13 | 25.74 | $24.35 | 1.6M |
| 2022-12-12 | 25.95 | $25.22 | 1.7M |
| 2022-12-09 | 26.10 | $24.08 | 1.3M |
| 2022-12-08 | 26.38 | $23.83 | 856614 |
| 2022-12-07 | 26.70 | $23.64 | 1.2M |
| 2022-12-06 | 27.05 | $24.74 | 1.7M |
| 2022-12-05 | 27.30 | $25.51 | 1.4M |
| 2022-12-02 | 27.49 | $27.72 | 824206 |
| 2022-12-01 | 27.46 | $27.28 | 874000 |
| 2022-11-30 | 27.46 | $27.53 | 965430 |
| 2022-11-29 | 27.44 | $26.83 | 631139 |
| 2022-11-28 | 27.49 | $26.64 | 979741 |
| 2022-11-25 | 27.56 | $27.92 | 174600 |
| 2022-11-23 | 27.52 | $28.05 | 503500 |
| 2022-11-22 | 27.46 | $27.60 | 951737 |
| 2022-11-21 | 27.44 | $27.29 | 607445 |
| 2022-11-18 | 27.44 | $27.54 | 786845 |
| 2022-11-17 | 27.42 | $27.07 | 466200 |
| 2022-11-16 | 27.43 | $27.18 | 608523 |
| 2022-11-15 | 27.41 | $27.71 | 820393 |
| 2022-11-14 | 27.35 | $28.38 | 812300 |
| 2022-11-11 | 27.21 | $28.93 | 1.1M |
| 2022-11-10 | 27.02 | $28.61 | 2.0M |
| 2022-11-09 | 26.85 | $27.17 | 666155 |
| 2022-11-08 | 26.82 | $27.17 | 682231 |
| 2022-11-07 | 26.79 | $26.61 | 726775 |
| 2022-11-04 | 26.82 | $25.90 | 961838 |
| 2022-11-03 | 26.91 | $25.94 | 1.6M |
| 2022-11-02 | 27.00 | $25.60 | 2.2M |
| 2022-11-01 | 27.13 | $28.19 | 1.0M |
| 2022-10-31 | 27.01 | $27.83 | 981428 |
| 2022-10-28 | 26.92 | $28.22 | 819311 |
| 2022-10-27 | 26.77 | $27.92 | 811100 |
| 2022-10-26 | 26.64 | $27.37 | 563500 |
| 2022-10-25 | 26.55 | $27.30 | 585600 |
| 2022-10-24 | 26.46 | $26.34 | 527500 |
| 2022-10-21 | 26.43 | $25.81 | 714494 |
| 2022-10-20 | 26.45 | $24.82 | 737615 |
| 2022-10-19 | 26.56 | $25.35 | 1.2M |
| 2022-10-18 | 26.64 | $26.90 | 1.0M |
| 2022-10-17 | 26.56 | $27.20 | 851900 |
| 2022-10-14 | 26.47 | $27.07 | 653782 |
| 2022-10-13 | 26.39 | $27.98 | 682500 |
| 2022-10-12 | 26.24 | $27.79 | 805712 |
| 2022-10-11 | 26.11 | $27.59 | 855700 |
| 2022-10-10 | 26.02 | $26.51 | 1.0M |
| 2022-10-07 | 26.05 | $25.73 | 661133 |
| 2022-10-06 | 26.18 | $26.79 | 359795 |
| 2022-10-05 | 26.22 | $26.89 | 492814 |
| 2022-10-04 | 26.26 | $27.30 | 658258 |
| 2022-10-03 | 26.27 | $25.71 | 865822 |
| 2022-09-30 | 26.45 | $25.32 | 885217 |
| 2022-09-29 | 26.68 | $24.68 | 1.3M |
| 2022-09-28 | 27.01 | $25.97 | 1.7M |
| 2022-09-27 | 27.23 | $23.81 | 916375 |
| 2022-09-26 | 27.69 | $22.97 | 1.1M |
| 2022-09-23 | 28.28 | $23.32 | 2.4M |
| 2022-09-22 | 28.87 | $25.50 | 988000 |
| 2022-09-21 | 29.29 | $26.90 | 1.1M |
| 2022-09-20 | 29.58 | $27.35 | 984500 |
| 2022-09-19 | 29.86 | $28.92 | 672458 |
| 2022-09-16 | 29.99 | $28.37 | 1.4M |
| 2022-09-15 | 30.20 | $30.36 | 968713 |
| 2022-09-14 | 30.23 | $29.58 | 523862 |
| 2022-09-13 | 30.34 | $29.65 | 1.0M |
| 2022-09-12 | 30.46 | $32.24 | 1.1M |
| 2022-09-09 | 30.33 | $30.35 | 746820 |
| 2022-09-08 | 30.39 | $29.10 | 715561 |
| 2022-09-07 | 30.56 | $28.90 | 701742 |
| 2022-09-06 | 30.76 | $28.47 | 954181 |
| 2022-09-02 | 31.01 | $29.92 | 354374 |
| 2022-09-01 | 31.11 | $29.67 | 492940 |
| 2022-08-31 | 31.24 | $30.12 | 580525 |
| 2022-08-30 | 31.32 | $30.58 | 381200 |
| 2022-08-29 | 31.35 | $31.31 | 401200 |
| 2022-08-26 | 31.28 | $31.54 | 598856 |
| 2022-08-25 | 31.17 | $32.19 | 860506 |
| 2022-08-24 | 30.98 | $31.27 | 401400 |
| 2022-08-23 | 30.85 | $30.91 | 423837 |
| 2022-08-22 | 30.73 | $30.90 | 473300 |
| 2022-08-19 | 30.59 | $31.70 | 523722 |
| 2022-08-18 | 30.35 | $32.00 | 453240 |
| 2022-08-17 | 30.05 | $32.09 | 712000 |
| 2022-08-16 | 29.72 | $33.38 | 1.2M |
| 2022-08-15 | 29.23 | $31.29 | 574610 |
| 2022-08-12 | 28.91 | $31.81 | 781400 |
| 2022-08-11 | 28.49 | $30.95 | 903177 |
| 2022-08-10 | 28.12 | $30.00 | 705606 |
| 2022-08-09 | 27.82 | $29.42 | 667650 |
| 2022-08-08 | 27.54 | $30.35 | 1.5M |
| 2022-08-05 | 27.13 | $29.02 | 774102 |
| 2022-08-04 | 26.83 | $29.51 | 1.2M |
| 2022-08-03 | 26.44 | $29.84 | 3.8M |
| 2022-08-02 | 25.99 | $26.53 | 1.3M |
| 2022-08-01 | 25.85 | $27.70 | 784900 |
| 2022-07-29 | 25.56 | $27.04 | 686077 |
| 2022-07-28 | 25.31 | $27.50 | 905033 |
| 2022-07-27 | 24.99 | $26.14 | 637330 |
| 2022-07-26 | 24.78 | $26.02 | 756433 |
| 2022-07-25 | 24.56 | $26.26 | 517000 |
| 2022-07-22 | 24.31 | $26.83 | 639623 |
| 2022-07-21 | 23.98 | $26.52 | 768100 |
| 2022-07-20 | 23.67 | $26.48 | 970407 |
| 2022-07-19 | 23.35 | $25.30 | 697002 |
| 2022-07-18 | 23.13 | $24.17 | 571567 |
| 2022-07-15 | 23.01 | $23.70 | 810806 |
| 2022-07-14 | 22.94 | $23.23 | 547500 |
| 2022-07-13 | 22.92 | $24.26 | 820830 |
| 2022-07-12 | 22.81 | $23.29 | 924510 |
| 2022-07-11 | 22.82 | $22.24 | 991949 |
| 2022-07-08 | 22.94 | $23.45 | 667044 |
| 2022-07-07 | 22.96 | $23.25 | 709755 |
| 2022-07-06 | 23.02 | $22.73 | 781700 |
| 2022-07-05 | 23.14 | $23.45 | 1.2M |
| 2022-07-01 | 23.21 | $21.91 | 893202 |
| 2022-06-30 | 23.45 | $21.59 | 815900 |
| 2022-06-29 | 23.74 | $21.76 | 1.0M |
| 2022-06-28 | 24.03 | $21.60 | 1.6M |
| 2022-06-27 | 24.38 | $23.02 | 870701 |
| 2022-06-24 | 24.60 | $23.47 | 3.1M |
| 2022-06-23 | 24.80 | $23.20 | 1.3M |
| 2022-06-22 | 25.04 | $23.26 | 1.7M |
| 2022-06-21 | 25.29 | $22.91 | 1.2M |
| 2022-06-17 | 25.58 | $22.81 | 2.1M |
| 2022-06-16 | 25.91 | $23.13 | 2.1M |
| 2022-06-15 | 26.23 | $24.44 | 1.7M |
| 2022-06-14 | 26.45 | $25.46 | 883011 |
| 2022-06-13 | 26.59 | $25.57 | 1.4M |
| 2022-06-10 | 26.74 | $26.77 | 906300 |
| 2022-06-09 | 26.79 | $26.77 | 632448 |
| 2022-06-08 | 26.85 | $26.83 | 839200 |
| 2022-06-07 | 26.90 | $26.53 | 1.1M |
| 2022-06-06 | 27.00 | $26.38 | 845907 |
| 2022-06-03 | 27.12 | $25.83 | 1.1M |
| 2022-06-02 | 27.31 | $26.31 | 831290 |
| 2022-06-01 | 27.47 | $26.41 | 1.1M |
| 2022-05-31 | 27.63 | $27.13 | 960659 |
| 2022-05-27 | 27.73 | $27.42 | 697100 |
| 2022-05-26 | 27.78 | $27.49 | 1.1M |
| 2022-05-25 | 27.82 | $26.88 | 1.5M |
| 2022-05-24 | 27.91 | $25.82 | 879900 |
| 2022-05-23 | 28.10 | $26.00 | 1.2M |
| 2022-05-20 | 28.27 | $26.06 | 1.4M |
| 2022-05-19 | 28.44 | $27.01 | 1.8M |
| 2022-05-18 | 28.51 | $28.22 | 1.8M |
| 2022-05-17 | 28.45 | $30.71 | 2.2M |
| 2022-05-16 | 28.15 | $28.97 | 2.0M |
| 2022-05-13 | 28.01 | $29.85 | 1.3M |
| 2022-05-12 | 27.77 | $29.67 | 1.4M |
| 2022-05-11 | 27.53 | $27.50 | 1.2M |
| 2022-05-10 | 27.49 | $27.75 | 1.6M |
| 2022-05-09 | 27.44 | $28.98 | 1.5M |
| 2022-05-06 | 27.25 | $29.39 | 2.6M |
| 2022-05-05 | 27.02 | $28.56 | 2.2M |
| 2022-05-04 | 26.86 | $30.50 | 3.9M |
| 2022-05-03 | 26.49 | $28.40 | 2.9M |
| 2022-05-02 | 26.33 | $26.74 | 1.5M |
| 2022-04-29 | 26.33 | $25.68 | 1.1M |
| 2022-04-28 | 26.44 | $25.59 | 1.1M |
| 2022-04-27 | 26.57 | $25.14 | 1.5M |
| 2022-04-26 | 26.77 | $25.18 | 1.1M |
| 2022-04-25 | 26.99 | $26.07 | 1.3M |
| 2022-04-22 | 27.14 | $25.84 | 971745 |
| 2022-04-21 | 27.32 | $25.99 | 1.5M |
| 2022-04-20 | 27.51 | $26.92 | 1.5M |
| 2022-04-19 | 27.63 | $28.20 | 1.2M |
| 2022-04-18 | 27.64 | $27.17 | 1.3M |
| 2022-04-14 | 27.76 | $26.81 | 896276 |
| 2022-04-13 | 27.94 | $26.96 | 1.5M |
| 2022-04-12 | 28.12 | $27.01 | 1.0M |
| 2022-04-11 | 28.31 | $27.64 | 1.1M |
| 2022-04-08 | 28.45 | $27.60 | 1.7M |
| 2022-04-07 | 28.60 | $26.90 | 1.6M |
| 2022-04-06 | 28.85 | $26.76 | 1.3M |
| 2022-04-05 | 29.12 | $27.07 | 1.1M |
| 2022-04-04 | 29.37 | $28.03 | 1.4M |
| 2022-04-01 | 29.54 | $27.81 | 1.6M |
| 2022-03-31 | 29.74 | $27.95 | 1.6M |
| 2022-03-30 | 29.95 | $29.05 | 1.2M |
| 2022-03-29 | 30.07 | $30.41 | 1.6M |
| 2022-03-28 | 30.06 | $28.80 | 1.3M |
| 2022-03-25 | 30.21 | $28.93 | 1.8M |
| 2022-03-24 | 30.36 | $29.81 | 1.6M |
| 2022-03-23 | 30.42 | $29.24 | 3.1M |
| 2022-03-22 | 30.54 | $31.36 | 1.0M |
| 2022-03-21 | 30.46 | $30.27 | 1.1M |
| 2022-03-18 | 30.49 | $31.27 | 1.8M |
| 2022-03-17 | 30.43 | $30.68 | 996848 |
| 2022-03-16 | 30.43 | $30.71 | 1.9M |
| 2022-03-15 | 30.45 | $29.85 | 1.8M |
| 2022-03-14 | 30.56 | $29.52 | 821020 |
| 2022-03-11 | 30.72 | $30.08 | 1.1M |
| 2022-03-10 | 30.84 | $31.01 | 1.3M |
| 2022-03-09 | 30.89 | $30.84 | 1.9M |
| 2022-03-08 | 30.97 | $29.39 | 1.6M |
| 2022-03-07 | 31.21 | $28.74 | 2.7M |
| 2022-03-04 | 31.53 | $30.67 | 2.4M |
| 2022-03-03 | 31.67 | $31.66 | 1.8M |
| 2022-03-02 | 31.74 | $32.26 | 2.3M |
| 2022-03-01 | 31.75 | $31.41 | 3.0M |
| 2022-02-28 | 31.86 | $30.71 | 2.0M |
| 2022-02-25 | 32.04 | $30.11 | 2.2M |
| 2022-02-24 | 32.29 | $29.96 | 3.5M |
| 2022-02-23 | 32.57 | $28.76 | 6.9M |
| 2022-02-22 | 32.98 | $31.75 | 3.4M |
| 2022-02-18 | 33.11 | $32.09 | 1.3M |
| 2022-02-17 | 33.21 | $32.42 | 648289 |
| 2022-02-16 | 33.28 | $32.89 | 710411 |
| 2022-02-15 | 33.32 | $33.24 | 766516 |
| 2022-02-14 | 33.34 | $32.81 | 610100 |
| 2022-02-11 | 33.42 | $33.04 | 855536 |
| 2022-02-10 | 33.51 | $33.33 | 1.1M |
| 2022-02-09 | 33.58 | $34.64 | 612700 |
| 2022-02-08 | 33.55 | $34.17 | 814928 |
| 2022-02-07 | 33.57 | $33.22 | 913315 |
| 2022-02-04 | 33.72 | $32.47 | 1.4M |
| 2022-02-03 | 33.97 | $33.20 | 816000 |
| 2022-02-02 | 34.17 | $34.01 | 1.1M |
| 2022-02-01 | 34.32 | $34.38 | 1.1M |
| 2022-01-31 | 34.47 | $33.20 | 1.0M |
| 2022-01-28 | 34.76 | $32.65 | 1.1M |
| 2022-01-27 | 35.15 | $32.55 | 1.1M |
| 2022-01-26 | 35.59 | $32.45 | 1.2M |
| 2022-01-25 | 36.07 | $33.08 | 1.5M |
| 2022-01-24 | 36.53 | $33.70 | 3.5M |
| 2022-01-21 | 36.96 | $31.23 | 4.2M |
| 2022-01-20 | 37.66 | $32.71 | 3.7M |
| 2022-01-19 | 38.24 | $36.11 | 1.1M |
| 2022-01-18 | 38.51 | $36.13 | 1.3M |
| 2022-01-14 | 38.79 | $37.08 | 2.3M |
| 2022-01-13 | 38.98 | $37.75 | 776200 |
| 2022-01-12 | 39.11 | $37.60 | 684814 |
| 2022-01-11 | 39.26 | $37.41 | 933547 |
| 2022-01-10 | 39.44 | $38.33 | 851200 |
| 2022-01-07 | 39.53 | $38.60 | 980680 |
| 2022-01-06 | 39.60 | $39.29 | 826700 |
| 2022-01-05 | 39.62 | $38.86 | 1.5M |
| 2022-01-04 | 39.68 | $39.11 | 870750 |
| 2022-01-03 | 39.74 | $40.74 | 686900 |
| 2021-12-31 | 39.65 | $40.40 | 944141 |
| 2021-12-30 | 39.59 | $40.86 | 581400 |
| 2021-12-29 | 39.49 | $41.07 | 533400 |
| 2021-12-28 | 39.39 | $41.12 | 952099 |
| 2021-12-27 | 39.29 | $39.94 | 672804 |
| 2021-12-23 | 39.34 | $39.56 | 643000 |
| 2021-12-22 | 39.45 | $38.80 | 691354 |
| 2021-12-21 | 39.66 | $38.34 | 1.3M |
| 2021-12-20 | 39.94 | $37.30 | 1.6M |
| 2021-12-17 | 40.34 | $38.43 | 1.7M |
| 2021-12-16 | 40.66 | $38.11 | 927414 |
| 2021-12-15 | 41.03 | $39.14 | 2.1M |
| 2021-12-14 | 41.32 | $38.23 | 1.1M |
| 2021-12-13 | 41.72 | $38.52 | 1.0M |
| 2021-12-10 | 42.11 | $39.43 | 1.4M |
| 2021-12-09 | 42.42 | $40.17 | 845152 |
| 2021-12-08 | 42.67 | $40.83 | 1.1M |
| 2021-12-07 | 42.87 | $41.25 | 1.2M |
| 2021-12-06 | 43.02 | $41.96 | 912508 |
| 2021-12-03 | 43.11 | $41.44 | 1.3M |
| 2021-12-02 | 43.25 | $41.20 | 1.6M |
| 2021-12-01 | 43.42 | $41.84 | 1.0M |
| 2021-11-30 | 43.51 | $43.86 | 1.1M |
| 2021-11-29 | 43.39 | $44.75 | 967652 |
| 2021-11-26 | 43.14 | $45.78 | 731800 |
| 2021-11-24 | 42.76 | $45.41 | 1.3M |
| 2021-11-23 | 42.36 | $43.42 | 770121 |
| 2021-11-22 | 42.13 | $44.05 | 800000 |
| 2021-11-19 | 41.80 | $42.36 | 768623 |
| 2021-11-18 | 41.60 | $43.79 | 958122 |
| 2021-11-17 | 41.24 | $42.86 | 651600 |
| 2021-11-16 | 40.95 | $43.43 | 842500 |
| 2021-11-15 | 40.58 | $42.33 | 691900 |
| 2021-11-12 | 40.29 | $41.56 | 514300 |
| 2021-11-11 | 40.05 | $41.99 | 593600 |
| 2021-11-10 | 39.76 | $41.56 | 825231 |
| 2021-11-09 | 39.50 | $42.36 | 967500 |
| 2021-11-08 | 39.15 | $41.77 | 877900 |
| 2021-11-05 | 38.85 | $41.04 | 1.4M |
| 2021-11-04 | 38.62 | $42.54 | 1.4M |
| 2021-11-03 | 38.23 | $43.18 | 5.1M |
| 2021-11-02 | 37.77 | $38.79 | 2.0M |
| 2021-11-01 | 37.73 | $38.20 | 736917 |
| 2021-10-29 | 37.76 | $37.25 | 850539 |
| 2021-10-28 | 37.90 | $36.95 | 1.2M |
| 2021-10-27 | 38.08 | $35.89 | 967516 |
| 2021-10-26 | 38.38 | $36.50 | 1.5M |
| 2021-10-25 | 38.64 | $37.52 | 982406 |
| 2021-10-22 | 38.81 | $36.98 | 844219 |
| 2021-10-21 | 39.06 | $37.22 | 1.2M |
| 2021-10-20 | 39.29 | $38.35 | 866752 |
| 2021-10-19 | 39.41 | $38.47 | 848100 |
| 2021-10-18 | 39.53 | $38.43 | 1.2M |
| 2021-10-15 | 39.64 | $37.00 | 1.8M |
| 2021-10-14 | 39.89 | $38.27 | 1.9M |
| 2021-10-13 | 40.03 | $39.55 | 573704 |
| 2021-10-12 | 40.04 | $40.13 | 454765 |
| 2021-10-11 | 39.98 | $40.39 | 428430 |
| 2021-10-08 | 39.91 | $40.28 | 368929 |
| 2021-10-07 | 39.83 | $40.17 | 654098 |
| 2021-10-06 | 39.77 | $39.90 | 507827 |
| 2021-10-05 | 39.73 | $40.01 | 779900 |
| 2021-10-04 | 39.67 | $41.16 | 748664 |
| 2021-10-01 | 39.50 | $41.07 | 1.5M |
| 2021-09-30 | 39.34 | $38.87 | 1.2M |
| 2021-09-29 | 39.40 | $40.38 | 529340 |
| 2021-09-28 | 39.31 | $40.38 | 1.1M |
| 2021-09-27 | 39.22 | $40.84 | 742295 |
| 2021-09-24 | 39.08 | $39.51 | 675818 |
| 2021-09-23 | 39.07 | $39.80 | 1.2M |
| 2021-09-22 | 39.03 | $39.07 | 1.3M |
| 2021-09-21 | 39.06 | $37.98 | 965400 |
| 2021-09-20 | 39.20 | $37.19 | 1.1M |
| 2021-09-17 | 39.40 | $38.04 | 1.5M |
| 2021-09-16 | 39.51 | $39.21 | 743300 |
| 2021-09-15 | 39.50 | $38.85 | 653209 |
| 2021-09-14 | 39.52 | $38.56 | 694410 |
| 2021-09-13 | 39.57 | $39.75 | 473708 |
| 2021-09-10 | 39.49 | $39.68 | 498909 |
| 2021-09-09 | 39.43 | $39.63 | 595240 |
| 2021-09-08 | 39.38 | $39.22 | 667000 |
| 2021-09-07 | 39.38 | $39.71 | 643047 |
| 2021-09-03 | 39.33 | $40.24 | 491043 |
| 2021-09-02 | 39.24 | $40.56 | 621614 |
| 2021-09-01 | 39.14 | $40.72 | 619400 |
| 2021-08-31 | 39.03 | $39.94 | 648021 |
| 2021-08-30 | 39.00 | $40.39 | 816799 |
| 2021-08-27 | 38.92 | $39.82 | 968400 |
| 2021-08-26 | 38.89 | $39.12 | 1.1M |
| 2021-08-25 | 38.94 | $39.99 | 1.3M |
| 2021-08-24 | 38.89 | $39.45 | 2.9M |
| 2021-08-23 | 38.89 | $37.26 | 769400 |
| 2021-08-20 | 39.11 | $36.60 | 713187 |
| 2021-08-19 | 39.40 | $36.05 | 855020 |
| 2021-08-18 | 39.75 | $36.34 | 1.1M |
| 2021-08-17 | 40.09 | $37.43 | 1.4M |
| 2021-08-16 | 40.34 | $39.11 | 1.2M |
| 2021-08-13 | 40.41 | $38.73 | 1.0M |
| 2021-08-12 | 40.52 | $40.20 | 491224 |
| 2021-08-11 | 40.47 | $41.07 | 459928 |
| 2021-08-10 | 40.32 | $40.73 | 611865 |
| 2021-08-09 | 40.20 | $40.38 | 1.0M |
| 2021-08-06 | 40.11 | $42.66 | 778000 |
| 2021-08-05 | 39.78 | $43.44 | 1.1M |
| 2021-08-04 | 39.36 | $42.95 | 2.5M |
| 2021-08-03 | 38.96 | $40.08 | 1.6M |
| 2021-08-02 | 38.82 | $40.22 | 1.4M |
| 2021-07-30 | 38.67 | $39.36 | 895607 |
| 2021-07-29 | 38.60 | $39.32 | 722600 |
| 2021-07-28 | 38.55 | $38.52 | 419096 |
| 2021-07-27 | 38.58 | $38.50 | 493509 |
| 2021-07-26 | 38.62 | $38.78 | 567241 |
| 2021-07-23 | 38.64 | $38.88 | 590761 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.22
2026-07-21
Close Price
$5.96
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
22.81
Maximum
44.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.22 | $5.96 | 2.8M |
| 2026-07-20 | 6.32 | $6.02 | 2.2M |
| 2026-07-17 | 6.43 | $6.18 | 2.2M |
| 2026-07-16 | 6.52 | $6.54 | 3.7M |
| 2026-07-15 | 6.55 | $6.56 | 2.3M |
| 2026-07-14 | 6.58 | $6.18 | 2.2M |
| 2026-07-13 | 6.70 | $6.14 | 2.4M |
| 2026-07-10 | 6.85 | $6.22 | 2.0M |
| 2026-07-09 | 7.01 | $6.46 | 3.2M |
| 2026-07-08 | 7.14 | $6.36 | 1.9M |
| 2026-07-07 | 7.32 | $6.69 | 1.7M |
| 2026-07-06 | 7.45 | $6.94 | 2.0M |
| 2026-07-02 | 7.55 | $7.23 | 1.7M |
| 2026-07-01 | 7.61 | $7.51 | 1.5M |
| 2026-06-30 | 7.62 | $7.63 | 2.0M |
| 2026-06-29 | 7.60 | $8.01 | 3.3M |
| 2026-06-26 | 7.50 | $7.60 | 4.6M |
| 2026-06-25 | 7.47 | $7.42 | 1.9M |
| 2026-06-24 | 7.47 | $7.56 | 2.4M |
| 2026-06-23 | 7.45 | $7.23 | 1.5M |
| 2026-06-22 | 7.48 | $7.35 | 2.0M |
| 2026-06-18 | 7.50 | $7.76 | 2.9M |
| 2026-06-17 | 7.43 | $7.20 | 2.3M |
| 2026-06-16 | 7.47 | $7.58 | 1.9M |
| 2026-06-15 | 7.44 | $7.74 | 2.1M |
| 2026-06-12 | 7.37 | $7.98 | 2.6M |
| 2026-06-11 | 7.23 | $7.74 | 2.2M |
| 2026-06-10 | 7.12 | $7.22 | 2.0M |
| 2026-06-09 | 7.11 | $7.29 | 2.1M |
| 2026-06-08 | 7.07 | $6.83 | 1.8M |
| 2026-06-05 | 7.13 | $6.41 | 2.4M |
| 2026-06-04 | 7.29 | $7.01 | 1.7M |
| 2026-06-03 | 7.34 | $7.12 | 2.1M |
| 2026-06-02 | 7.39 | $7.44 | 1.9M |
| 2026-06-01 | 7.37 | $7.52 | 2.6M |
| 2026-05-29 | 7.33 | $7.33 | 3.4M |
| 2026-05-28 | 7.32 | $7.66 | 3.0M |
| 2026-05-27 | 7.24 | $7.53 | 2.6M |
| 2026-05-26 | 7.18 | $7.68 | 3.2M |
| 2026-05-22 | 7.07 | $7.45 | 2.9M |
| 2026-05-21 | 7.00 | $7.38 | 2.4M |
| 2026-05-20 | 6.93 | $7.04 | 2.9M |
| 2026-05-19 | 6.93 | $6.82 | 2.8M |
| 2026-05-18 | 6.96 | $6.98 | 2.5M |
| 2026-05-15 | 6.97 | $6.63 | 2.0M |
| 2026-05-14 | 7.06 | $6.86 | 1.7M |
| 2026-05-13 | 7.12 | $6.68 | 2.2M |
| 2026-05-12 | 7.22 | $6.70 | 2.1M |
| 2026-05-11 | 7.33 | $6.76 | 3.6M |
| 2026-05-08 | 7.45 | $7.49 | 1.9M |
| 2026-05-07 | 7.43 | $7.59 | 2.3M |
| 2026-05-06 | 7.39 | $7.89 | 2.6M |
| 2026-05-05 | 7.28 | $7.38 | 2.4M |
| 2026-05-04 | 7.26 | $7.43 | 3.2M |
| 2026-05-01 | 7.23 | $7.76 | 5.1M |
| 2026-04-30 | 7.12 | $8.19 | 7.1M |
| 2026-04-29 | 6.90 | $6.93 | 4.4M |
| 2026-04-28 | 6.92 | $6.81 | 2.2M |
| 2026-04-27 | 6.96 | $6.91 | 3.1M |
| 2026-04-24 | 6.99 | $7.48 | 7.6M |
| 2026-04-23 | 6.91 | $6.90 | 3.0M |
| 2026-04-22 | 6.94 | $7.08 | 3.2M |
| 2026-04-21 | 6.93 | $7.18 | 3.9M |
| 2026-04-20 | 6.91 | $7.75 | 8.6M |
| 2026-04-17 | 6.76 | $7.69 | 4.1M |
| 2026-04-16 | 6.60 | $7.27 | 2.7M |
| 2026-04-15 | 6.51 | $6.86 | 3.9M |
| 2026-04-14 | 6.49 | $7.20 | 1.7M |
| 2026-04-13 | 6.40 | $7.08 | 1.7M |
| 2026-04-10 | 6.32 | $7.29 | 1.9M |
| 2026-04-09 | 6.19 | $7.16 | 2.4M |
| 2026-04-08 | 6.07 | $7.10 | 3.4M |
| 2026-04-07 | 5.95 | $6.37 | 2.3M |
| 2026-04-06 | 5.97 | $6.35 | 3.0M |
| 2026-04-02 | 6.01 | $6.48 | 2.4M |
| 2026-04-01 | 6.03 | $6.59 | 2.5M |
| 2026-03-31 | 6.03 | $6.83 | 2.4M |
| 2026-03-30 | 5.99 | $6.58 | 3.6M |
| 2026-03-27 | 6.00 | $6.91 | 2.6M |
| 2026-03-26 | 5.95 | $6.98 | 2.5M |
| 2026-03-25 | 5.89 | $6.98 | 2.8M |
| 2026-03-24 | 5.83 | $6.73 | 3.0M |
| 2026-03-23 | 5.81 | $6.95 | 5.5M |
| 2026-03-20 | 5.76 | $6.13 | 3.9M |
| 2026-03-19 | 5.88 | $6.09 | 3.2M |
| 2026-03-18 | 6.04 | $5.80 | 3.0M |
| 2026-03-17 | 6.30 | $6.26 | 3.0M |
| 2026-03-16 | 6.51 | $6.26 | 2.7M |
| 2026-03-13 | 6.77 | $6.46 | 2.8M |
| 2026-03-12 | 7.03 | $6.42 | 5.1M |
| 2026-03-11 | 7.36 | $6.96 | 2.9M |
| 2026-03-10 | 7.63 | $6.94 | 5.2M |
| 2026-03-09 | 7.96 | $7.47 | 4.9M |
| 2026-03-06 | 8.24 | $7.36 | 3.8M |
| 2026-03-05 | 8.60 | $7.75 | 3.2M |
| 2026-03-04 | 8.94 | $7.65 | 3.1M |
| 2026-03-03 | 9.37 | $7.63 | 5.4M |
| 2026-03-02 | 9.87 | $8.08 | 5.5M |
| 2026-02-27 | 10.37 | $8.32 | 5.1M |
| 2026-02-26 | 10.90 | $8.61 | 4.5M |
| 2026-02-25 | 11.46 | $9.06 | 10.6M |
| 2026-02-24 | 12.02 | $10.85 | 3.8M |
| 2026-02-23 | 12.29 | $11.28 | 2.1M |
| 2026-02-20 | 12.51 | $12.28 | 2.5M |
| 2026-02-19 | 12.56 | $11.99 | 1.9M |
| 2026-02-18 | 12.68 | $12.18 | 3.8M |
| 2026-02-17 | 12.78 | $11.76 | 1.7M |
| 2026-02-13 | 12.98 | $11.48 | 2.5M |
| 2026-02-12 | 13.28 | $11.53 | 3.8M |
| 2026-02-11 | 13.60 | $12.84 | 1.5M |
| 2026-02-10 | 13.70 | $12.88 | 1.3M |
| 2026-02-09 | 13.81 | $13.37 | 1.6M |
| 2026-02-06 | 13.82 | $13.62 | 2.9M |
| 2026-02-05 | 13.78 | $13.03 | 1.8M |
| 2026-02-04 | 13.86 | $13.65 | 2.0M |
| 2026-02-03 | 13.81 | $13.01 | 2.4M |
| 2026-02-02 | 13.88 | $13.16 | 2.7M |
| 2026-01-30 | 13.93 | $13.19 | 2.5M |
| 2026-01-29 | 13.97 | $13.32 | 2.5M |
| 2026-01-28 | 13.98 | $13.86 | 2.8M |
| 2026-01-27 | 13.88 | $14.24 | 1.6M |
| 2026-01-26 | 13.68 | $14.33 | 1.7M |
| 2026-01-23 | 13.41 | $14.39 | 3.0M |
| 2026-01-22 | 13.09 | $14.71 | 3.8M |
| 2026-01-21 | 12.64 | $14.33 | 2.5M |
| 2026-01-20 | 12.20 | $13.56 | 2.5M |
| 2026-01-16 | 11.84 | $13.68 | 4.2M |
| 2026-01-15 | 11.40 | $12.98 | 3.9M |
| 2026-01-14 | 11.03 | $11.89 | 3.1M |
| 2026-01-13 | 10.83 | $11.66 | 1.4M |
| 2026-01-12 | 10.65 | $11.80 | 2.7M |
| 2026-01-09 | 10.41 | $11.73 | 2.7M |
| 2026-01-08 | 10.14 | $11.16 | 1.8M |
| 2026-01-07 | 9.96 | $11.01 | 2.5M |
| 2026-01-06 | 9.78 | $11.03 | 4.1M |
| 2026-01-05 | 9.56 | $9.78 | 1.5M |
| 2026-01-02 | 9.58 | $9.71 | 2.0M |
| 2025-12-31 | 9.63 | $9.73 | 1.6M |
| 2025-12-30 | 9.67 | $9.74 | 1.4M |
| 2025-12-29 | 9.73 | $9.80 | 2.0M |
| 2025-12-26 | 9.78 | $10.18 | 1.0M |
| 2025-12-24 | 9.77 | $10.23 | 845144 |
| 2025-12-23 | 9.75 | $10.07 | 2.1M |
| 2025-12-22 | 9.77 | $9.94 | 1.8M |
| 2025-12-19 | 9.82 | $10.00 | 3.9M |
| 2025-12-18 | 9.86 | $9.89 | 2.3M |
| 2025-12-17 | 9.95 | $10.11 | 1.7M |
| 2025-12-16 | 10.00 | $10.14 | 1.7M |
| 2025-12-15 | 10.06 | $10.00 | 2.1M |
| 2025-12-12 | 10.17 | $10.35 | 2.0M |
| 2025-12-11 | 10.22 | $10.47 | 2.1M |
| 2025-12-10 | 10.27 | $10.65 | 3.5M |
| 2025-12-09 | 10.28 | $10.30 | 1.8M |
| 2025-12-08 | 10.38 | $10.50 | 1.7M |
| 2025-12-05 | 10.45 | $10.79 | 1.5M |
| 2025-12-04 | 10.48 | $11.13 | 2.4M |
| 2025-12-03 | 10.45 | $11.29 | 1.6M |
| 2025-12-02 | 10.39 | $11.34 | 1.9M |
| 2025-12-01 | 10.31 | $11.11 | 1.7M |
| 2025-11-28 | 10.28 | $11.19 | 782900 |
| 2025-11-26 | 10.23 | $11.33 | 1.3M |
| 2025-11-25 | 10.15 | $11.47 | 2.2M |
| 2025-11-24 | 10.03 | $11.21 | 2.9M |
| 2025-11-21 | 9.97 | $10.52 | 2.6M |
| 2025-11-20 | 10.04 | $9.51 | 1.9M |
| 2025-11-19 | 10.35 | $9.52 | 2.5M |
| 2025-11-18 | 10.72 | $10.17 | 1.6M |
| 2025-11-17 | 11.01 | $10.23 | 2.2M |
| 2025-11-14 | 11.36 | $10.81 | 1.4M |
| 2025-11-13 | 11.64 | $11.14 | 1.8M |
| 2025-11-12 | 11.91 | $11.27 | 1.7M |
| 2025-11-11 | 12.20 | $11.55 | 1.6M |
| 2025-11-10 | 12.48 | $11.64 | 2.1M |
| 2025-11-07 | 12.80 | $12.50 | 2.0M |
| 2025-11-06 | 13.00 | $11.90 | 2.3M |
| 2025-11-05 | 13.36 | $12.50 | 2.7M |
| 2025-11-04 | 13.66 | $12.02 | 2.8M |
| 2025-11-03 | 14.11 | $12.90 | 2.5M |
| 2025-10-31 | 14.45 | $13.16 | 4.4M |
| 2025-10-30 | 14.80 | $12.43 | 4.9M |
| 2025-10-29 | 15.36 | $12.65 | 9.2M |
| 2025-10-28 | 15.97 | $16.82 | 2.5M |
| 2025-10-27 | 15.80 | $16.74 | 1.6M |
| 2025-10-24 | 15.61 | $16.76 | 1.6M |
| 2025-10-23 | 15.40 | $16.39 | 1.6M |
| 2025-10-22 | 15.22 | $16.21 | 2.1M |
| 2025-10-21 | 15.07 | $15.89 | 1.7M |
| 2025-10-20 | 14.95 | $15.26 | 1.2M |
| 2025-10-17 | 14.96 | $15.07 | 1.1M |
| 2025-10-16 | 15.01 | $15.16 | 1.2M |
| 2025-10-15 | 15.05 | $15.27 | 1.1M |
| 2025-10-14 | 15.08 | $15.22 | 1.5M |
| 2025-10-13 | 15.13 | $14.71 | 1.7M |
| 2025-10-10 | 15.30 | $14.14 | 2.0M |
| 2025-10-09 | 15.61 | $14.79 | 1.5M |
| 2025-10-08 | 15.85 | $15.31 | 1.6M |
| 2025-10-07 | 16.02 | $15.21 | 1.6M |
| 2025-10-06 | 16.23 | $15.69 | 1.6M |
| 2025-10-03 | 16.39 | $16.42 | 1.5M |
| 2025-10-02 | 16.41 | $16.20 | 1.0M |
| 2025-10-01 | 16.49 | $16.03 | 1.8M |
| 2025-09-30 | 16.62 | $15.79 | 2.1M |
| 2025-09-29 | 16.81 | $16.46 | 2.6M |
| 2025-09-26 | 16.91 | $16.50 | 1.9M |
| 2025-09-25 | 17.00 | $16.19 | 1.7M |
| 2025-09-24 | 17.18 | $17.30 | 2.3M |
| 2025-09-23 | 17.16 | $17.25 | 2.4M |
| 2025-09-22 | 17.14 | $16.46 | 3.3M |
| 2025-09-19 | 17.28 | $16.61 | 2.9M |
| 2025-09-18 | 17.41 | $17.51 | 2.0M |
| 2025-09-17 | 17.38 | $17.28 | 2.3M |
| 2025-09-16 | 17.39 | $17.40 | 1.7M |
| 2025-09-15 | 17.37 | $17.07 | 1.9M |
| 2025-09-12 | 17.42 | $16.68 | 1.9M |
| 2025-09-11 | 17.56 | $17.52 | 2.0M |
| 2025-09-10 | 17.54 | $16.86 | 2.4M |
| 2025-09-09 | 17.66 | $17.85 | 3.2M |
| 2025-09-08 | 17.58 | $17.77 | 1.4M |
| 2025-09-05 | 17.51 | $17.91 | 1.7M |
| 2025-09-04 | 17.40 | $17.64 | 1.3M |
| 2025-09-03 | 17.33 | $17.27 | 1.3M |
| 2025-09-02 | 17.32 | $17.24 | 2.0M |
| 2025-08-29 | 17.31 | $17.51 | 2.0M |
| 2025-08-28 | 17.25 | $17.45 | 2.0M |
| 2025-08-27 | 17.18 | $17.71 | 1.4M |
| 2025-08-26 | 17.05 | $17.47 | 1.3M |
| 2025-08-25 | 16.95 | $17.66 | 1.3M |
| 2025-08-22 | 16.79 | $17.57 | 2.5M |
| 2025-08-21 | 16.63 | $16.95 | 2.0M |
| 2025-08-20 | 16.57 | $17.28 | 1.5M |
| 2025-08-19 | 16.43 | $17.39 | 1.3M |
| 2025-08-18 | 16.25 | $17.04 | 1.6M |
| 2025-08-15 | 16.11 | $17.26 | 2.0M |
| 2025-08-14 | 15.91 | $17.43 | 1.7M |
| 2025-08-13 | 15.64 | $17.67 | 3.4M |
| 2025-08-12 | 15.28 | $16.58 | 3.5M |
| 2025-08-11 | 15.10 | $15.39 | 1.9M |
| 2025-08-08 | 15.15 | $14.76 | 1.7M |
| 2025-08-07 | 15.34 | $15.09 | 2.1M |
| 2025-08-06 | 15.49 | $15.09 | 1.6M |
| 2025-08-05 | 15.68 | $14.99 | 2.7M |
| 2025-08-04 | 15.92 | $14.84 | 2.9M |
| 2025-08-01 | 16.24 | $13.89 | 3.7M |
| 2025-07-31 | 16.81 | $13.84 | 6.8M |
| 2025-07-30 | 17.48 | $14.93 | 7.2M |
| 2025-07-29 | 18.04 | $17.64 | 2.7M |
| 2025-07-28 | 18.11 | $17.90 | 1.7M |
| 2025-07-25 | 18.14 | $18.06 | 1.0M |
| 2025-07-24 | 18.14 | $17.98 | 1.5M |
| 2025-07-23 | 18.16 | $19.11 | 1.5M |
| 2025-07-22 | 17.94 | $18.19 | 2.3M |
| 2025-07-21 | 17.88 | $17.44 | 1.7M |
| 2025-07-18 | 17.97 | $17.30 | 1.2M |
| 2025-07-17 | 18.10 | $17.16 | 1.4M |
| 2025-07-16 | 18.28 | $17.48 | 1.1M |
| 2025-07-15 | 18.41 | $17.32 | 1.3M |
| 2025-07-14 | 18.61 | $18.08 | 1.4M |
| 2025-07-11 | 18.67 | $18.30 | 1.0M |
| 2025-07-10 | 18.69 | $18.83 | 1.6M |
| 2025-07-09 | 18.60 | $18.51 | 2.0M |
| 2025-07-08 | 18.56 | $18.42 | 2.3M |
| 2025-07-07 | 18.53 | $17.82 | 2.6M |
| 2025-07-03 | 18.62 | $18.42 | 1.4M |
| 2025-07-02 | 18.59 | $18.82 | 3.2M |
| 2025-07-01 | 18.47 | $18.69 | 3.9M |
| 2025-06-30 | 18.36 | $17.19 | 2.9M |
| 2025-06-27 | 18.54 | $18.38 | 2.9M |
| 2025-06-26 | 18.49 | $17.90 | 2.1M |
| 2025-06-25 | 18.53 | $17.77 | 2.5M |
| 2025-06-24 | 18.61 | $18.35 | 1.8M |
| 2025-06-23 | 18.57 | $18.23 | 2.6M |
| 2025-06-20 | 18.54 | $17.53 | 3.4M |
| 2025-06-18 | 18.65 | $17.92 | 3.5M |
| 2025-06-17 | 18.69 | $18.21 | 3.5M |
| 2025-06-16 | 18.67 | $19.01 | 3.3M |
| 2025-06-13 | 18.47 | $17.89 | 3.9M |
| 2025-06-12 | 18.47 | $18.84 | 2.6M |
| 2025-06-11 | 18.26 | $19.18 | 2.7M |
| 2025-06-10 | 17.94 | $18.59 | 2.2M |
| 2025-06-09 | 17.69 | $17.88 | 1.8M |
| 2025-06-06 | 17.54 | $17.96 | 2.2M |
| 2025-06-05 | 17.34 | $17.77 | 2.1M |
| 2025-06-04 | 17.15 | $17.67 | 2.0M |
| 2025-06-03 | 16.95 | $17.53 | 2.7M |
| 2025-06-02 | 16.74 | $16.72 | 3.6M |
| 2025-05-30 | 16.66 | $16.26 | 3.7M |
| 2025-05-29 | 16.65 | $17.06 | 2.9M |
| 2025-05-28 | 16.48 | $17.22 | 1.7M |
| 2025-05-27 | 16.24 | $16.74 | 3.4M |
| 2025-05-23 | 16.06 | $16.12 | 2.8M |
| 2025-05-22 | 15.98 | $15.85 | 2.6M |
| 2025-05-21 | 15.93 | $15.76 | 3.2M |
| 2025-05-20 | 15.90 | $16.90 | 2.8M |
| 2025-05-19 | 15.62 | $16.66 | 2.1M |
| 2025-05-16 | 15.33 | $16.76 | 2.3M |
| 2025-05-15 | 14.98 | $16.03 | 2.7M |
| 2025-05-14 | 14.73 | $16.42 | 2.3M |
| 2025-05-13 | 14.35 | $16.54 | 2.7M |
| 2025-05-12 | 13.89 | $16.47 | 5.7M |
| 2025-05-09 | 13.36 | $14.68 | 3.8M |
| 2025-05-08 | 13.13 | $14.47 | 3.9M |
| 2025-05-07 | 12.92 | $13.77 | 3.7M |
| 2025-05-06 | 12.81 | $13.89 | 4.8M |
| 2025-05-05 | 12.67 | $13.96 | 4.9M |
| 2025-05-02 | 12.50 | $13.88 | 2.6M |
| 2025-05-01 | 12.33 | $13.25 | 5.0M |
| 2025-04-30 | 12.26 | $12.06 | 7.5M |
| 2025-04-29 | 12.44 | $14.08 | 2.8M |
| 2025-04-28 | 12.24 | $13.76 | 1.6M |
| 2025-04-25 | 12.07 | $13.83 | 2.3M |
| 2025-04-24 | 11.87 | $13.45 | 2.0M |
| 2025-04-23 | 11.73 | $12.94 | 2.9M |
| 2025-04-22 | 11.69 | $12.37 | 3.3M |
| 2025-04-21 | 11.77 | $12.04 | 2.7M |
| 2025-04-17 | 11.94 | $12.01 | 3.4M |
| 2025-04-16 | 12.16 | $11.68 | 2.4M |
| 2025-04-15 | 12.49 | $12.01 | 2.0M |
| 2025-04-14 | 12.82 | $12.37 | 2.5M |
| 2025-04-11 | 13.14 | $12.21 | 2.1M |
| 2025-04-10 | 13.55 | $12.94 | 2.7M |
| 2025-04-09 | 13.89 | $13.91 | 4.0M |
| 2025-04-08 | 14.09 | $12.60 | 2.2M |
| 2025-04-07 | 14.60 | $13.22 | 3.0M |
| 2025-04-04 | 15.08 | $12.94 | 3.8M |
| 2025-04-03 | 15.69 | $14.05 | 3.7M |
| 2025-04-02 | 16.19 | $16.78 | 1.9M |
| 2025-04-01 | 16.19 | $16.18 | 1.4M |
| 2025-03-31 | 16.33 | $16.16 | 2.0M |
| 2025-03-28 | 16.50 | $16.39 | 1.3M |
| 2025-03-27 | 16.65 | $17.44 | 1.1M |
| 2025-03-26 | 16.62 | $17.64 | 1.2M |
| 2025-03-25 | 16.54 | $17.56 | 1.2M |
| 2025-03-24 | 16.48 | $17.73 | 1.8M |
| 2025-03-21 | 16.37 | $16.88 | 2.2M |
| 2025-03-20 | 16.44 | $17.02 | 1.6M |
| 2025-03-19 | 16.51 | $17.41 | 1.7M |
| 2025-03-18 | 16.50 | $17.09 | 1.8M |
| 2025-03-17 | 16.58 | $17.10 | 1.8M |
| 2025-03-14 | 16.67 | $16.65 | 1.3M |
| 2025-03-13 | 16.89 | $16.07 | 2.2M |
| 2025-03-12 | 17.27 | $16.43 | 1.5M |
| 2025-03-11 | 17.65 | $16.56 | 2.7M |
| 2025-03-10 | 18.07 | $15.98 | 3.6M |
| 2025-03-07 | 18.69 | $17.76 | 1.7M |
| 2025-03-06 | 19.05 | $18.07 | 1.2M |
| 2025-03-05 | 19.40 | $18.20 | 1.4M |
| 2025-03-04 | 19.79 | $17.90 | 2.7M |
| 2025-03-03 | 20.31 | $18.68 | 1.6M |
| 2025-02-28 | 20.75 | $19.49 | 1.3M |
| 2025-02-27 | 21.10 | $19.66 | 1.4M |
| 2025-02-26 | 21.47 | $20.75 | 1.7M |
| 2025-02-25 | 21.68 | $20.80 | 1.8M |
| 2025-02-24 | 21.91 | $20.86 | 1.8M |
| 2025-02-21 | 22.16 | $20.34 | 1.3M |
| 2025-02-20 | 22.57 | $21.31 | 1.0M |
| 2025-02-19 | 22.84 | $21.83 | 814400 |
| 2025-02-18 | 23.04 | $22.32 | 837530 |
| 2025-02-14 | 23.17 | $22.78 | 911200 |
| 2025-02-13 | 23.23 | $22.98 | 630201 |
| 2025-02-12 | 23.25 | $23.40 | 1.3M |
| 2025-02-11 | 23.18 | $24.03 | 4.2M |
| 2025-02-10 | 22.96 | $23.25 | 994300 |
| 2025-02-07 | 22.88 | $22.61 | 692900 |
| 2025-02-06 | 22.91 | $22.46 | 825486 |
| 2025-02-05 | 22.98 | $22.90 | 1.1M |
| 2025-02-04 | 22.97 | $23.11 | 813751 |
| 2025-02-03 | 22.91 | $22.35 | 1.3M |
| 2025-01-31 | 23.00 | $23.09 | 1.2M |
| 2025-01-30 | 22.95 | $23.60 | 1.3M |
| 2025-01-29 | 22.77 | $23.50 | 858600 |
| 2025-01-28 | 22.59 | $23.10 | 891700 |
| 2025-01-27 | 22.47 | $23.06 | 1.1M |
| 2025-01-24 | 22.33 | $22.94 | 680241 |
| 2025-01-23 | 22.19 | $22.72 | 1.1M |
| 2025-01-22 | 22.08 | $21.80 | 1.3M |
| 2025-01-21 | 22.15 | $22.59 | 959147 |
| 2025-01-17 | 22.06 | $22.92 | 745177 |
| 2025-01-16 | 21.88 | $23.18 | 1.9M |
| 2025-01-15 | 21.63 | $22.89 | 2.1M |
| 2025-01-14 | 21.39 | $22.14 | 1.0M |
| 2025-01-13 | 21.28 | $22.22 | 1.6M |
| 2025-01-10 | 21.14 | $21.83 | 1.7M |
| 2025-01-08 | 21.06 | $22.17 | 1.2M |
| 2025-01-07 | 20.89 | $21.31 | 975929 |
| 2025-01-06 | 20.89 | $21.49 | 1.2M |
| 2025-01-03 | 20.85 | $20.93 | 943433 |
| 2025-01-02 | 20.93 | $20.61 | 1.6M |
| 2024-12-31 | 21.09 | $21.08 | 1.2M |
| 2024-12-30 | 21.19 | $20.85 | 1.2M |
| 2024-12-27 | 21.35 | $20.75 | 1.3M |
| 2024-12-26 | 21.57 | $21.51 | 930834 |
| 2024-12-24 | 21.66 | $21.15 | 500400 |
| 2024-12-23 | 21.85 | $20.73 | 972696 |
| 2024-12-20 | 22.17 | $21.31 | 2.8M |
| 2024-12-19 | 22.41 | $20.29 | 1.7M |
| 2024-12-18 | 22.91 | $21.00 | 1.5M |
| 2024-12-17 | 23.34 | $21.76 | 1.5M |
| 2024-12-16 | 23.68 | $21.78 | 1.1M |
| 2024-12-13 | 24.08 | $22.59 | 710723 |
| 2024-12-12 | 24.36 | $23.15 | 926000 |
| 2024-12-11 | 24.57 | $24.15 | 1.2M |
| 2024-12-10 | 24.60 | $24.88 | 1.1M |
| 2024-12-09 | 24.47 | $24.97 | 1.1M |
| 2024-12-06 | 24.31 | $24.69 | 1.1M |
| 2024-12-05 | 24.17 | $23.99 | 1.0M |
| 2024-12-04 | 24.16 | $23.83 | 1.4M |
| 2024-12-03 | 24.18 | $23.60 | 1.0M |
| 2024-12-02 | 24.24 | $23.86 | 1.3M |
| 2024-11-29 | 24.26 | $24.44 | 625926 |
| 2024-11-27 | 24.15 | $24.55 | 503202 |
| 2024-11-26 | 24.00 | $24.75 | 1.4M |
| 2024-11-25 | 23.78 | $25.14 | 1.4M |
| 2024-11-22 | 23.44 | $24.21 | 938800 |
| 2024-11-21 | 23.25 | $23.80 | 1.0M |
| 2024-11-20 | 23.10 | $22.82 | 906337 |
| 2024-11-19 | 23.14 | $22.61 | 918111 |
| 2024-11-18 | 23.22 | $22.71 | 1.0M |
| 2024-11-15 | 23.30 | $23.79 | 1.1M |
| 2024-11-14 | 23.16 | $24.17 | 2.1M |
| 2024-11-13 | 22.91 | $23.68 | 1.0M |
| 2024-11-12 | 22.73 | $23.20 | 1.5M |
| 2024-11-11 | 22.61 | $24.48 | 1.5M |
| 2024-11-08 | 22.21 | $23.76 | 1.4M |
| 2024-11-07 | 21.90 | $23.56 | 1.5M |
| 2024-11-06 | 21.58 | $23.49 | 3.1M |
| 2024-11-05 | 21.23 | $21.91 | 2.8M |
| 2024-11-04 | 21.16 | $20.58 | 5.5M |
| 2024-11-01 | 21.36 | $20.21 | 4.2M |
| 2024-10-31 | 21.67 | $20.06 | 9.2M |
| 2024-10-30 | 22.07 | $22.73 | 956300 |
| 2024-10-29 | 21.97 | $22.89 | 3.7M |
| 2024-10-28 | 21.83 | $21.41 | 2.2M |
| 2024-10-25 | 21.97 | $21.07 | 947717 |
| 2024-10-24 | 22.21 | $21.16 | 1.3M |
| 2024-10-23 | 22.48 | $20.83 | 1.5M |
| 2024-10-22 | 22.86 | $21.26 | 1.4M |
| 2024-10-21 | 23.21 | $21.29 | 1.5M |
| 2024-10-18 | 23.61 | $23.12 | 839527 |
| 2024-10-17 | 23.69 | $23.61 | 991800 |
| 2024-10-16 | 23.67 | $24.06 | 924520 |
| 2024-10-15 | 23.56 | $23.48 | 865000 |
| 2024-10-14 | 23.55 | $23.47 | 907829 |
| 2024-10-11 | 23.54 | $23.26 | 1.0M |
| 2024-10-10 | 23.57 | $22.33 | 719400 |
| 2024-10-09 | 23.80 | $22.85 | 719700 |
| 2024-10-08 | 23.95 | $23.07 | 547800 |
| 2024-10-07 | 24.08 | $23.04 | 677125 |
| 2024-10-04 | 24.23 | $23.44 | 1.1M |
| 2024-10-03 | 24.32 | $23.04 | 839918 |
| 2024-10-02 | 24.51 | $23.53 | 655007 |
| 2024-10-01 | 24.61 | $24.00 | 1.2M |
| 2024-09-30 | 24.63 | $24.22 | 905710 |
| 2024-09-27 | 24.60 | $24.53 | 1.1M |
| 2024-09-26 | 24.49 | $25.19 | 951400 |
| 2024-09-25 | 24.22 | $24.29 | 1.0M |
| 2024-09-24 | 24.08 | $24.72 | 1.3M |
| 2024-09-23 | 23.83 | $23.66 | 1.2M |
| 2024-09-20 | 23.76 | $24.35 | 1.5M |
| 2024-09-19 | 23.53 | $24.52 | 761678 |
| 2024-09-18 | 23.22 | $24.31 | 836226 |
| 2024-09-17 | 22.90 | $24.36 | 1.2M |
| 2024-09-16 | 22.51 | $23.06 | 1.0M |
| 2024-09-13 | 22.33 | $23.31 | 1.1M |
| 2024-09-12 | 22.06 | $22.14 | 838648 |
| 2024-09-11 | 22.00 | $21.88 | 794747 |
| 2024-09-10 | 21.98 | $21.55 | 676000 |
| 2024-09-09 | 22.02 | $21.73 | 560533 |
| 2024-09-06 | 22.03 | $21.35 | 730956 |
| 2024-09-05 | 22.12 | $22.15 | 666816 |
| 2024-09-04 | 22.05 | $22.05 | 739700 |
| 2024-09-03 | 21.98 | $22.35 | 875342 |
| 2024-08-30 | 21.84 | $21.94 | 559700 |
| 2024-08-29 | 21.77 | $21.91 | 730500 |
| 2024-08-28 | 21.68 | $22.41 | 662035 |
| 2024-08-27 | 21.47 | $22.80 | 922600 |
| 2024-08-26 | 21.14 | $22.92 | 1.2M |
| 2024-08-23 | 20.73 | $22.53 | 1.7M |
| 2024-08-22 | 20.34 | $20.42 | 527535 |
| 2024-08-21 | 20.33 | $20.37 | 874500 |
| 2024-08-20 | 20.33 | $19.98 | 454700 |
| 2024-08-19 | 20.41 | $20.21 | 636916 |
| 2024-08-16 | 20.45 | $20.62 | 664100 |
| 2024-08-15 | 20.42 | $21.16 | 977900 |
| 2024-08-14 | 20.27 | $19.78 | 605000 |
| 2024-08-13 | 20.39 | $19.93 | 925363 |
| 2024-08-12 | 20.49 | $18.95 | 1.2M |
| 2024-08-09 | 20.81 | $19.93 | 668044 |
| 2024-08-08 | 20.98 | $19.70 | 766659 |
| 2024-08-07 | 21.23 | $19.50 | 866938 |
| 2024-08-06 | 21.55 | $20.07 | 830115 |
| 2024-08-05 | 21.81 | $20.02 | 1.4M |
| 2024-08-02 | 22.11 | $20.53 | 1.4M |
| 2024-08-01 | 22.34 | $21.97 | 2.9M |
| 2024-07-31 | 22.31 | $22.88 | 946800 |
| 2024-07-30 | 22.07 | $22.90 | 831223 |
| 2024-07-29 | 21.79 | $22.77 | 615295 |
| 2024-07-26 | 21.48 | $22.48 | 909402 |
| 2024-07-25 | 21.18 | $21.48 | 902000 |
| 2024-07-24 | 21.04 | $20.24 | 880727 |
| 2024-07-23 | 21.13 | $20.49 | 1.3M |
| 2024-07-22 | 21.18 | $21.00 | 1.4M |
| 2024-07-19 | 21.13 | $21.25 | 1.1M |
| 2024-07-18 | 21.01 | $22.08 | 1.0M |
| 2024-07-17 | 20.69 | $23.36 | 956989 |
| 2024-07-16 | 20.05 | $23.03 | 1.4M |
| 2024-07-15 | 19.37 | $22.01 | 1.1M |
| 2024-07-12 | 18.79 | $21.39 | 1.1M |
| 2024-07-11 | 18.26 | $20.82 | 1.3M |
| 2024-07-10 | 17.76 | $18.79 | 990808 |
| 2024-07-09 | 17.61 | $18.30 | 1.5M |
| 2024-07-08 | 17.55 | $18.07 | 985700 |
| 2024-07-05 | 17.53 | $17.73 | 710814 |
| 2024-07-03 | 17.58 | $18.17 | 408520 |
| 2024-07-02 | 17.55 | $17.92 | 718500 |
| 2024-07-01 | 17.57 | $17.57 | 912028 |
| 2024-06-28 | 17.68 | $17.86 | 1.2M |
| 2024-06-27 | 17.74 | $17.81 | 816000 |
| 2024-06-26 | 17.84 | $17.95 | 766648 |
| 2024-06-25 | 17.92 | $17.43 | 884861 |
| 2024-06-24 | 18.14 | $18.12 | 942601 |
| 2024-06-21 | 18.24 | $17.97 | 1.6M |
| 2024-06-20 | 18.41 | $18.47 | 755719 |
| 2024-06-18 | 18.49 | $18.49 | 987254 |
| 2024-06-17 | 18.60 | $18.49 | 1.4M |
| 2024-06-14 | 18.72 | $17.95 | 1.2M |
| 2024-06-13 | 18.99 | $18.68 | 700807 |
| 2024-06-12 | 19.14 | $19.48 | 1.0M |
| 2024-06-11 | 19.16 | $18.80 | 568700 |
| 2024-06-10 | 19.33 | $19.00 | 754643 |
| 2024-06-07 | 19.49 | $19.02 | 692048 |
| 2024-06-06 | 19.67 | $19.70 | 889138 |
| 2024-06-05 | 19.75 | $20.30 | 2.0M |
| 2024-06-04 | 19.71 | $20.69 | 1.1M |
| 2024-06-03 | 19.59 | $21.03 | 1.6M |
| 2024-05-31 | 19.39 | $20.10 | 805321 |
| 2024-05-30 | 19.35 | $19.60 | 785200 |
| 2024-05-29 | 19.42 | $19.34 | 581947 |
| 2024-05-28 | 19.56 | $20.02 | 944500 |
| 2024-05-24 | 19.58 | $19.20 | 798200 |
| 2024-05-23 | 19.79 | $18.97 | 861500 |
| 2024-05-22 | 20.09 | $19.45 | 1.0M |
| 2024-05-21 | 20.34 | $19.95 | 674300 |
| 2024-05-20 | 20.53 | $20.52 | 704444 |
| 2024-05-17 | 20.64 | $20.52 | 656739 |
| 2024-05-16 | 20.76 | $20.94 | 785500 |
| 2024-05-15 | 20.83 | $21.65 | 712222 |
| 2024-05-14 | 20.76 | $22.18 | 703500 |
| 2024-05-13 | 20.57 | $22.12 | 871552 |
| 2024-05-10 | 20.38 | $21.46 | 683550 |
| 2024-05-09 | 20.29 | $21.36 | 791828 |
| 2024-05-08 | 20.23 | $21.49 | 1.3M |
| 2024-05-07 | 20.13 | $20.30 | 921300 |
| 2024-05-06 | 20.28 | $20.59 | 1.4M |
| 2024-05-03 | 20.40 | $20.10 | 2.1M |
| 2024-05-02 | 20.65 | $20.13 | 1.8M |
| 2024-05-01 | 20.95 | $20.10 | 2.5M |
| 2024-04-30 | 21.30 | $20.27 | 1.2M |
| 2024-04-29 | 21.69 | $21.18 | 985300 |
| 2024-04-26 | 21.96 | $21.45 | 913000 |
| 2024-04-25 | 22.22 | $21.05 | 1.6M |
| 2024-04-24 | 22.62 | $22.74 | 621600 |
| 2024-04-23 | 22.72 | $22.96 | 1.0M |
| 2024-04-22 | 22.81 | $22.91 | 911500 |
| 2024-04-19 | 22.93 | $22.33 | 917443 |
| 2024-04-18 | 23.19 | $22.07 | 2.0M |
| 2024-04-17 | 23.56 | $21.47 | 980339 |
| 2024-04-16 | 24.13 | $22.28 | 1.1M |
| 2024-04-15 | 24.61 | $22.94 | 1.0M |
| 2024-04-12 | 25.04 | $23.37 | 644700 |
| 2024-04-11 | 25.45 | $23.68 | 1.3M |
| 2024-04-10 | 25.87 | $23.72 | 1.3M |
| 2024-04-09 | 26.34 | $25.98 | 658104 |
| 2024-04-08 | 26.41 | $25.90 | 700028 |
| 2024-04-05 | 26.51 | $25.73 | 620945 |
| 2024-04-04 | 26.66 | $25.90 | 660400 |
| 2024-04-03 | 26.80 | $27.09 | 733300 |
| 2024-04-02 | 26.71 | $26.65 | 797831 |
| 2024-04-01 | 26.69 | $27.95 | 918815 |
| 2024-03-28 | 26.40 | $27.85 | 1.2M |
| 2024-03-27 | 26.08 | $26.91 | 785951 |
| 2024-03-26 | 25.91 | $26.21 | 792100 |
| 2024-03-25 | 25.86 | $25.48 | 597025 |
| 2024-03-22 | 25.96 | $25.35 | 607938 |
| 2024-03-21 | 26.09 | $25.62 | 944000 |
| 2024-03-20 | 26.20 | $25.28 | 809544 |
| 2024-03-19 | 26.39 | $25.00 | 1.0M |
| 2024-03-18 | 26.67 | $25.21 | 1.3M |
| 2024-03-15 | 26.95 | $25.88 | 1.4M |
| 2024-03-14 | 27.13 | $25.56 | 1.3M |
| 2024-03-13 | 27.41 | $27.11 | 614716 |
| 2024-03-12 | 27.40 | $27.22 | 611536 |
| 2024-03-11 | 27.37 | $27.10 | 925900 |
| 2024-03-08 | 27.34 | $27.76 | 1.2M |
| 2024-03-07 | 27.18 | $27.12 | 777440 |
| 2024-03-06 | 27.11 | $27.57 | 1.4M |
| 2024-03-05 | 26.94 | $28.53 | 1.4M |
| 2024-03-04 | 26.53 | $27.09 | 875325 |
| 2024-03-01 | 26.36 | $27.48 | 1.1M |
| 2024-02-29 | 26.08 | $26.69 | 672208 |
| 2024-02-28 | 25.92 | $26.39 | 791323 |
| 2024-02-27 | 25.79 | $26.56 | 1.4M |
| 2024-02-26 | 25.60 | $25.46 | 1.1M |
| 2024-02-23 | 25.62 | $25.19 | 1.5M |
| 2024-02-22 | 25.69 | $25.23 | 1.7M |
| 2024-02-21 | 25.77 | $25.10 | 1.5M |
| 2024-02-20 | 25.89 | $25.73 | 880366 |
| 2024-02-16 | 25.89 | $25.98 | 661400 |
| 2024-02-15 | 25.83 | $26.57 | 802300 |
| 2024-02-14 | 25.64 | $26.39 | 909600 |
| 2024-02-13 | 25.46 | $25.88 | 1.2M |
| 2024-02-12 | 25.35 | $26.30 | 836519 |
| 2024-02-09 | 25.14 | $25.38 | 906100 |
| 2024-02-08 | 25.08 | $24.50 | 878900 |
| 2024-02-07 | 25.20 | $24.70 | 533456 |
| 2024-02-06 | 25.30 | $25.09 | 496334 |
| 2024-02-05 | 25.34 | $24.74 | 529100 |
| 2024-02-02 | 25.45 | $25.20 | 746634 |
| 2024-02-01 | 25.48 | $25.44 | 670623 |
| 2024-01-31 | 25.47 | $24.85 | 974000 |
| 2024-01-30 | 25.57 | $25.06 | 595428 |
| 2024-01-29 | 25.65 | $25.74 | 750351 |
| 2024-01-26 | 25.59 | $25.27 | 615410 |
| 2024-01-25 | 25.63 | $25.24 | 691512 |
| 2024-01-24 | 25.67 | $25.09 | 721225 |
| 2024-01-23 | 25.75 | $25.80 | 743222 |
| 2024-01-22 | 25.68 | $26.07 | 717714 |
| 2024-01-19 | 25.55 | $25.58 | 921720 |
| 2024-01-18 | 25.50 | $24.77 | 612304 |
| 2024-01-17 | 25.61 | $23.87 | 841300 |
| 2024-01-16 | 25.93 | $24.61 | 1.3M |
| 2024-01-12 | 26.13 | $25.29 | 1.4M |
| 2024-01-11 | 26.22 | $25.24 | 862840 |
| 2024-01-10 | 26.33 | $25.21 | 752700 |
| 2024-01-09 | 26.46 | $25.18 | 988707 |
| 2024-01-08 | 26.61 | $25.65 | 1.2M |
| 2024-01-05 | 26.68 | $24.75 | 844431 |
| 2024-01-04 | 26.94 | $25.27 | 1.1M |
| 2024-01-03 | 27.13 | $24.43 | 1.0M |
| 2024-01-02 | 27.51 | $26.44 | 1.0M |
| 2023-12-29 | 27.52 | $26.26 | 1.2M |
| 2023-12-28 | 27.57 | $27.12 | 679900 |
| 2023-12-27 | 27.42 | $27.42 | 587600 |
| 2023-12-26 | 27.17 | $27.27 | 571900 |
| 2023-12-22 | 26.91 | $26.75 | 628746 |
| 2023-12-21 | 26.70 | $26.97 | 602545 |
| 2023-12-20 | 26.40 | $26.03 | 1.0M |
| 2023-12-19 | 26.23 | $27.39 | 808350 |
| 2023-12-18 | 25.74 | $26.85 | 812919 |
| 2023-12-15 | 25.27 | $27.31 | 1.3M |
| 2023-12-14 | 24.62 | $27.63 | 2.2M |
| 2023-12-13 | 23.79 | $25.54 | 1.8M |
| 2023-12-12 | 23.26 | $23.85 | 715900 |
| 2023-12-11 | 22.99 | $23.85 | 792900 |
| 2023-12-08 | 22.67 | $23.40 | 683162 |
| 2023-12-07 | 22.38 | $22.83 | 558846 |
| 2023-12-06 | 22.17 | $22.40 | 664547 |
| 2023-12-05 | 22.00 | $21.85 | 594279 |
| 2023-12-04 | 21.92 | $22.48 | 623634 |
| 2023-12-01 | 21.68 | $22.23 | 752511 |
| 2023-11-30 | 21.46 | $21.14 | 725800 |
| 2023-11-29 | 21.42 | $21.66 | 908739 |
| 2023-11-28 | 21.26 | $21.50 | 685900 |
| 2023-11-27 | 21.11 | $21.32 | 744000 |
| 2023-11-24 | 20.96 | $21.39 | 404500 |
| 2023-11-22 | 20.77 | $21.39 | 538600 |
| 2023-11-21 | 20.55 | $21.35 | 538000 |
| 2023-11-20 | 20.29 | $21.88 | 770336 |
| 2023-11-17 | 19.88 | $21.60 | 888411 |
| 2023-11-16 | 19.45 | $20.89 | 923024 |
| 2023-11-15 | 19.11 | $21.32 | 1.2M |
| 2023-11-14 | 18.61 | $21.01 | 1.6M |
| 2023-11-13 | 18.11 | $19.02 | 825300 |
| 2023-11-10 | 17.94 | $18.64 | 1.5M |
| 2023-11-09 | 17.83 | $18.30 | 824525 |
| 2023-11-08 | 17.77 | $18.91 | 984200 |
| 2023-11-07 | 17.58 | $19.20 | 717646 |
| 2023-11-06 | 17.30 | $18.98 | 778700 |
| 2023-11-03 | 17.02 | $19.13 | 1.3M |
| 2023-11-02 | 16.67 | $18.61 | 2.8M |
| 2023-11-01 | 16.39 | $17.28 | 2.1M |
| 2023-10-31 | 16.34 | $16.75 | 1.4M |
| 2023-10-30 | 16.40 | $16.52 | 974900 |
| 2023-10-27 | 16.54 | $16.57 | 1.3M |
| 2023-10-26 | 16.69 | $17.38 | 1.3M |
| 2023-10-25 | 16.70 | $17.11 | 933118 |
| 2023-10-24 | 16.78 | $17.45 | 717833 |
| 2023-10-23 | 16.81 | $17.50 | 966000 |
| 2023-10-20 | 16.84 | $17.21 | 833815 |
| 2023-10-19 | 16.95 | $17.22 | 1.0M |
| 2023-10-18 | 17.08 | $17.66 | 1.2M |
| 2023-10-17 | 17.15 | $18.21 | 1.2M |
| 2023-10-16 | 17.12 | $17.76 | 934330 |
| 2023-10-13 | 17.20 | $17.14 | 773536 |
| 2023-10-12 | 17.43 | $17.28 | 870348 |
| 2023-10-11 | 17.68 | $17.95 | 783400 |
| 2023-10-10 | 17.84 | $18.39 | 910300 |
| 2023-10-09 | 17.94 | $17.72 | 627500 |
| 2023-10-06 | 18.21 | $17.99 | 1.1M |
| 2023-10-05 | 18.48 | $17.69 | 1.5M |
| 2023-10-04 | 18.87 | $18.57 | 1.1M |
| 2023-10-03 | 19.14 | $19.35 | 751942 |
| 2023-10-02 | 19.30 | $20.12 | 987302 |
| 2023-09-29 | 19.34 | $20.41 | 775256 |
| 2023-09-28 | 19.34 | $20.40 | 940028 |
| 2023-09-27 | 19.34 | $19.60 | 887648 |
| 2023-09-26 | 19.53 | $19.70 | 1.0M |
| 2023-09-25 | 19.74 | $19.74 | 1.2M |
| 2023-09-22 | 19.99 | $19.94 | 897533 |
| 2023-09-21 | 20.25 | $19.89 | 2.0M |
| 2023-09-20 | 20.57 | $20.33 | 1.2M |
| 2023-09-19 | 20.87 | $20.23 | 1.3M |
| 2023-09-18 | 21.24 | $20.49 | 1.6M |
| 2023-09-15 | 21.63 | $21.24 | 2.1M |
| 2023-09-14 | 21.94 | $21.86 | 919924 |
| 2023-09-13 | 22.17 | $21.55 | 972575 |
| 2023-09-12 | 22.52 | $22.10 | 841963 |
| 2023-09-11 | 22.83 | $22.20 | 940900 |
| 2023-09-08 | 23.17 | $22.00 | 1.6M |
| 2023-09-07 | 23.61 | $22.62 | 786616 |
| 2023-09-06 | 24.01 | $23.11 | 1.3M |
| 2023-09-05 | 24.38 | $23.45 | 1.2M |
| 2023-09-01 | 24.74 | $25.33 | 1.1M |
| 2023-08-31 | 24.77 | $24.73 | 1.8M |
| 2023-08-30 | 24.95 | $25.13 | 857303 |
| 2023-08-29 | 25.07 | $25.82 | 1.1M |
| 2023-08-28 | 25.08 | $24.92 | 1.1M |
| 2023-08-25 | 25.28 | $24.51 | 1.0M |
| 2023-08-24 | 25.62 | $24.86 | 841600 |
| 2023-08-23 | 25.94 | $25.59 | 642300 |
| 2023-08-22 | 26.17 | $25.31 | 710600 |
| 2023-08-21 | 26.50 | $25.60 | 399625 |
| 2023-08-18 | 26.83 | $26.06 | 613414 |
| 2023-08-17 | 27.12 | $25.79 | 774644 |
| 2023-08-16 | 27.53 | $25.91 | 596500 |
| 2023-08-15 | 27.98 | $26.50 | 901413 |
| 2023-08-14 | 28.38 | $27.91 | 538122 |
| 2023-08-11 | 28.55 | $27.60 | 524014 |
| 2023-08-10 | 28.82 | $27.72 | 559400 |
| 2023-08-09 | 29.11 | $27.72 | 830700 |
| 2023-08-08 | 29.45 | $28.21 | 874500 |
| 2023-08-07 | 29.74 | $28.29 | 1.5M |
| 2023-08-04 | 30.06 | $27.43 | 1.7M |
| 2023-08-03 | 30.61 | $26.51 | 2.7M |
| 2023-08-02 | 31.45 | $27.40 | 4.2M |
| 2023-08-01 | 32.22 | $31.27 | 1.1M |
| 2023-07-31 | 32.31 | $32.03 | 1.3M |
| 2023-07-28 | 32.24 | $31.98 | 982800 |
| 2023-07-27 | 32.16 | $31.55 | 605800 |
| 2023-07-26 | 32.15 | $32.18 | 735170 |
| 2023-07-25 | 32.00 | $31.30 | 992986 |
| 2023-07-24 | 32.01 | $31.32 | 568321 |
| 2023-07-21 | 32.00 | $31.36 | 761281 |
| 2023-07-20 | 31.98 | $31.74 | 683619 |
| 2023-07-19 | 31.87 | $31.85 | 643600 |
| 2023-07-18 | 31.70 | $32.20 | 778510 |
| 2023-07-17 | 31.43 | $32.48 | 895930 |
| 2023-07-14 | 31.05 | $31.59 | 867600 |
| 2023-07-13 | 30.79 | $32.33 | 1.4M |
| 2023-07-12 | 30.32 | $31.96 | 1.4M |
| 2023-07-11 | 29.85 | $30.73 | 750400 |
| 2023-07-10 | 29.55 | $30.34 | 1.5M |
| 2023-07-07 | 29.29 | $28.46 | 701900 |
| 2023-07-06 | 29.37 | $28.60 | 673388 |
| 2023-07-05 | 29.44 | $29.08 | 813748 |
| 2023-07-03 | 29.40 | $29.73 | 518126 |
| 2023-06-30 | 29.22 | $30.10 | 1.6M |
| 2023-06-29 | 28.93 | $28.71 | 551939 |
| 2023-06-28 | 28.88 | $28.75 | 646100 |
| 2023-06-27 | 28.80 | $28.84 | 784900 |
| 2023-06-26 | 28.69 | $27.42 | 621335 |
| 2023-06-23 | 28.86 | $27.62 | 1.2M |
| 2023-06-22 | 29.00 | $28.33 | 695400 |
| 2023-06-21 | 29.02 | $28.70 | 1.2M |
| 2023-06-20 | 28.95 | $27.44 | 909793 |
| 2023-06-16 | 29.12 | $28.07 | 1.3M |
| 2023-06-15 | 29.19 | $28.86 | 726718 |
| 2023-06-14 | 29.09 | $28.79 | 900409 |
| 2023-06-13 | 28.98 | $29.04 | 1.0M |
| 2023-06-12 | 28.79 | $28.90 | 1.1M |
| 2023-06-09 | 28.59 | $28.92 | 975918 |
| 2023-06-08 | 28.34 | $28.77 | 1.1M |
| 2023-06-07 | 28.09 | $29.14 | 1.6M |
| 2023-06-06 | 27.70 | $28.46 | 1.8M |
| 2023-06-05 | 27.38 | $26.09 | 1.3M |
| 2023-06-02 | 27.51 | $26.95 | 1.2M |
| 2023-06-01 | 27.47 | $26.62 | 900807 |
| 2023-05-31 | 27.48 | $26.95 | 1.1M |
| 2023-05-30 | 27.42 | $27.51 | 964237 |
| 2023-05-26 | 27.22 | $27.60 | 922758 |
| 2023-05-25 | 26.96 | $26.85 | 1.0M |
| 2023-05-24 | 26.80 | $27.45 | 2.1M |
| 2023-05-23 | 26.49 | $26.32 | 962504 |
| 2023-05-22 | 26.36 | $26.03 | 761756 |
| 2023-05-19 | 26.25 | $26.46 | 1.1M |
| 2023-05-18 | 26.03 | $26.90 | 835140 |
| 2023-05-17 | 25.68 | $26.66 | 890725 |
| 2023-05-16 | 25.31 | $25.61 | 912500 |
| 2023-05-15 | 25.09 | $25.82 | 868059 |
| 2023-05-12 | 24.79 | $25.28 | 486511 |
| 2023-05-11 | 24.54 | $25.14 | 564400 |
| 2023-05-10 | 24.28 | $25.48 | 832700 |
| 2023-05-09 | 23.90 | $25.36 | 727740 |
| 2023-05-08 | 23.48 | $24.77 | 1.1M |
| 2023-05-05 | 23.11 | $24.84 | 1.4M |
| 2023-05-04 | 22.66 | $23.63 | 1.6M |
| 2023-05-03 | 22.39 | $24.42 | 3.7M |
| 2023-05-02 | 21.90 | $21.82 | 1.4M |
| 2023-05-01 | 21.89 | $22.55 | 871154 |
| 2023-04-28 | 21.72 | $22.39 | 918100 |
| 2023-04-27 | 21.55 | $22.16 | 916400 |
| 2023-04-26 | 21.40 | $21.60 | 890943 |
| 2023-04-25 | 21.34 | $21.73 | 1.3M |
| 2023-04-24 | 21.25 | $21.65 | 891048 |
| 2023-04-21 | 21.16 | $22.00 | 796746 |
| 2023-04-20 | 20.99 | $21.93 | 951625 |
| 2023-04-19 | 20.79 | $21.95 | 1.1M |
| 2023-04-18 | 20.57 | $21.59 | 666900 |
| 2023-04-17 | 20.39 | $21.51 | 1.0M |
| 2023-04-14 | 20.19 | $20.89 | 747204 |
| 2023-04-13 | 20.10 | $21.03 | 637133 |
| 2023-04-12 | 19.97 | $21.00 | 914900 |
| 2023-04-11 | 19.82 | $21.54 | 1.4M |
| 2023-04-10 | 19.54 | $20.50 | 764300 |
| 2023-04-06 | 19.45 | $20.18 | 922900 |
| 2023-04-05 | 19.41 | $19.73 | 1.0M |
| 2023-04-04 | 19.46 | $19.48 | 1.1M |
| 2023-04-03 | 19.58 | $20.44 | 1.2M |
| 2023-03-31 | 19.53 | $20.87 | 1.1M |
| 2023-03-30 | 19.38 | $19.92 | 812029 |
| 2023-03-29 | 19.42 | $19.80 | 837025 |
| 2023-03-28 | 19.50 | $19.77 | 850100 |
| 2023-03-27 | 19.60 | $19.47 | 977400 |
| 2023-03-24 | 19.79 | $19.16 | 1.2M |
| 2023-03-23 | 20.08 | $19.23 | 2.0M |
| 2023-03-22 | 20.42 | $19.89 | 1.3M |
| 2023-03-21 | 20.67 | $20.94 | 1.0M |
| 2023-03-20 | 20.76 | $20.18 | 1.1M |
| 2023-03-17 | 21.02 | $20.26 | 1.8M |
| 2023-03-16 | 21.32 | $21.04 | 1.0M |
| 2023-03-15 | 21.51 | $20.66 | 1.3M |
| 2023-03-14 | 21.81 | $20.91 | 1.1M |
| 2023-03-13 | 22.12 | $20.89 | 2.1M |
| 2023-03-10 | 22.48 | $22.02 | 1.4M |
| 2023-03-09 | 22.67 | $22.41 | 936800 |
| 2023-03-08 | 22.81 | $22.39 | 1.1M |
| 2023-03-07 | 22.98 | $22.55 | 1.3M |
| 2023-03-06 | 23.16 | $22.91 | 997400 |
| 2023-03-03 | 23.28 | $23.00 | 1.2M |
| 2023-03-02 | 23.41 | $22.42 | 1.4M |
| 2023-03-01 | 23.69 | $22.43 | 963113 |
| 2023-02-28 | 24.01 | $22.83 | 922632 |
| 2023-02-27 | 24.31 | $23.07 | 808622 |
| 2023-02-24 | 24.60 | $23.46 | 1.1M |
| 2023-02-23 | 24.85 | $23.50 | 1.6M |
| 2023-02-22 | 25.14 | $23.53 | 3.1M |
| 2023-02-21 | 25.47 | $23.60 | 1.9M |
| 2023-02-17 | 25.84 | $26.01 | 1.3M |
| 2023-02-16 | 25.75 | $25.99 | 1.6M |
| 2023-02-15 | 25.65 | $25.56 | 678600 |
| 2023-02-14 | 25.63 | $25.09 | 1.3M |
| 2023-02-13 | 25.69 | $25.29 | 1.1M |
| 2023-02-10 | 25.73 | $25.01 | 642166 |
| 2023-02-09 | 25.82 | $25.29 | 606340 |
| 2023-02-08 | 25.87 | $25.78 | 645922 |
| 2023-02-07 | 25.82 | $26.44 | 652100 |
| 2023-02-06 | 25.62 | $26.48 | 770126 |
| 2023-02-03 | 25.37 | $26.54 | 755300 |
| 2023-02-02 | 25.07 | $26.81 | 1.9M |
| 2023-02-01 | 24.66 | $25.65 | 1.3M |
| 2023-01-31 | 24.43 | $25.41 | 1.1M |
| 2023-01-30 | 24.21 | $24.43 | 756740 |
| 2023-01-27 | 24.17 | $24.41 | 1.6M |
| 2023-01-26 | 24.12 | $24.29 | 1.4M |
| 2023-01-25 | 24.09 | $24.24 | 976839 |
| 2023-01-24 | 24.06 | $23.75 | 1.1M |
| 2023-01-23 | 24.14 | $23.97 | 1.8M |
| 2023-01-20 | 24.18 | $23.91 | 1.6M |
| 2023-01-19 | 24.24 | $23.65 | 1.7M |
| 2023-01-18 | 24.36 | $23.79 | 2.9M |
| 2023-01-17 | 24.47 | $25.80 | 812000 |
| 2023-01-13 | 24.18 | $25.71 | 568000 |
| 2023-01-12 | 23.86 | $25.54 | 648091 |
| 2023-01-11 | 23.53 | $25.79 | 818600 |
| 2023-01-10 | 23.09 | $25.37 | 491400 |
| 2023-01-09 | 22.67 | $24.99 | 1.1M |
| 2023-01-06 | 22.27 | $24.36 | 600039 |
| 2023-01-05 | 21.94 | $23.12 | 665001 |
| 2023-01-04 | 21.83 | $23.38 | 1.0M |
| 2023-01-03 | 21.65 | $22.11 | 1.1M |
| 2022-12-30 | 21.73 | $22.32 | 923629 |
| 2022-12-29 | 21.77 | $22.17 | 1.1M |
| 2022-12-28 | 21.87 | $21.55 | 686303 |
| 2022-12-27 | 22.12 | $21.78 | 671282 |
| 2022-12-23 | 22.37 | $22.13 | 933450 |
| 2022-12-22 | 22.59 | $21.49 | 1.3M |
| 2022-12-21 | 23.00 | $22.20 | 1.1M |
| 2022-12-20 | 23.33 | $21.73 | 951313 |
| 2022-12-19 | 23.82 | $22.20 | 848138 |
| 2022-12-16 | 24.29 | $23.56 | 1.2M |
| 2022-12-15 | 24.56 | $23.77 | 893978 |
| 2022-12-14 | 24.84 | $24.58 | 871000 |
| 2022-12-13 | 24.99 | $24.35 | 1.6M |
| 2022-12-12 | 25.22 | $25.22 | 1.7M |
| 2022-12-09 | 25.31 | $24.08 | 1.3M |
| 2022-12-08 | 25.66 | $23.83 | 856614 |
| 2022-12-07 | 26.12 | $23.64 | 1.2M |
| 2022-12-06 | 26.70 | $24.74 | 1.7M |
| 2022-12-05 | 27.14 | $25.51 | 1.4M |
| 2022-12-02 | 27.49 | $27.72 | 824206 |
| 2022-12-01 | 27.43 | $27.28 | 874000 |
| 2022-11-30 | 27.46 | $27.53 | 965430 |
| 2022-11-29 | 27.43 | $26.83 | 631139 |
| 2022-11-28 | 27.55 | $26.64 | 979741 |
| 2022-11-25 | 27.72 | $27.92 | 174600 |
| 2022-11-23 | 27.65 | $28.05 | 503500 |
| 2022-11-22 | 27.54 | $27.60 | 951737 |
| 2022-11-21 | 27.51 | $27.29 | 607445 |
| 2022-11-18 | 27.54 | $27.54 | 786845 |
| 2022-11-17 | 27.52 | $27.07 | 466200 |
| 2022-11-16 | 27.59 | $27.18 | 608523 |
| 2022-11-15 | 27.65 | $27.71 | 820393 |
| 2022-11-14 | 27.61 | $28.38 | 812300 |
| 2022-11-11 | 27.41 | $28.93 | 1.1M |
| 2022-11-10 | 27.07 | $28.61 | 2.0M |
| 2022-11-09 | 26.74 | $27.17 | 666155 |
| 2022-11-08 | 26.66 | $27.17 | 682231 |
| 2022-11-07 | 26.57 | $26.61 | 726775 |
| 2022-11-04 | 26.59 | $25.90 | 961838 |
| 2022-11-03 | 26.75 | $25.94 | 1.6M |
| 2022-11-02 | 26.94 | $25.60 | 2.2M |
| 2022-11-01 | 27.23 | $28.19 | 1.0M |
| 2022-10-31 | 27.02 | $27.83 | 981428 |
| 2022-10-28 | 26.85 | $28.22 | 819311 |
| 2022-10-27 | 26.57 | $27.92 | 811100 |
| 2022-10-26 | 26.32 | $27.37 | 563500 |
| 2022-10-25 | 26.13 | $27.30 | 585600 |
| 2022-10-24 | 25.94 | $26.34 | 527500 |
| 2022-10-21 | 25.92 | $25.81 | 714494 |
| 2022-10-20 | 26.02 | $24.82 | 737615 |
| 2022-10-19 | 26.34 | $25.35 | 1.2M |
| 2022-10-18 | 26.60 | $26.90 | 1.0M |
| 2022-10-17 | 26.58 | $27.20 | 851900 |
| 2022-10-14 | 26.50 | $27.07 | 653782 |
| 2022-10-13 | 26.44 | $27.98 | 682500 |
| 2022-10-12 | 26.17 | $27.79 | 805712 |
| 2022-10-11 | 25.91 | $27.59 | 855700 |
| 2022-10-10 | 25.65 | $26.51 | 1.0M |
| 2022-10-07 | 25.59 | $25.73 | 661133 |
| 2022-10-06 | 25.68 | $26.79 | 359795 |
| 2022-10-05 | 25.57 | $26.89 | 492814 |
| 2022-10-04 | 25.43 | $27.30 | 658258 |
| 2022-10-03 | 25.19 | $25.71 | 865822 |
| 2022-09-30 | 25.26 | $25.32 | 885217 |
| 2022-09-29 | 25.42 | $24.68 | 1.3M |
| 2022-09-28 | 25.76 | $25.97 | 1.7M |
| 2022-09-27 | 25.88 | $23.81 | 916375 |
| 2022-09-26 | 26.49 | $22.97 | 1.1M |
| 2022-09-23 | 27.39 | $23.32 | 2.4M |
| 2022-09-22 | 28.36 | $25.50 | 988000 |
| 2022-09-21 | 29.02 | $26.90 | 1.1M |
| 2022-09-20 | 29.51 | $27.35 | 984500 |
| 2022-09-19 | 29.97 | $28.92 | 672458 |
| 2022-09-16 | 30.18 | $28.37 | 1.4M |
| 2022-09-15 | 30.54 | $30.36 | 968713 |
| 2022-09-14 | 30.53 | $29.58 | 523862 |
| 2022-09-13 | 30.68 | $29.65 | 1.0M |
| 2022-09-12 | 30.85 | $32.24 | 1.1M |
| 2022-09-09 | 30.48 | $30.35 | 746820 |
| 2022-09-08 | 30.46 | $29.10 | 715561 |
| 2022-09-07 | 30.69 | $28.90 | 701742 |
| 2022-09-06 | 31.00 | $28.47 | 954181 |
| 2022-09-02 | 31.44 | $29.92 | 354374 |
| 2022-09-01 | 31.65 | $29.67 | 492940 |
| 2022-08-31 | 31.93 | $30.12 | 580525 |
| 2022-08-30 | 32.16 | $30.58 | 381200 |
| 2022-08-29 | 32.31 | $31.31 | 401200 |
| 2022-08-26 | 32.33 | $31.54 | 598856 |
| 2022-08-25 | 32.29 | $32.19 | 860506 |
| 2022-08-24 | 32.10 | $31.27 | 401400 |
| 2022-08-23 | 32.06 | $30.91 | 423837 |
| 2022-08-22 | 32.08 | $30.90 | 473300 |
| 2022-08-19 | 32.09 | $31.70 | 523722 |
| 2022-08-18 | 31.93 | $32.00 | 453240 |
| 2022-08-17 | 31.66 | $32.09 | 712000 |
| 2022-08-16 | 31.32 | $33.38 | 1.2M |
| 2022-08-15 | 30.63 | $31.29 | 574610 |
| 2022-08-12 | 30.27 | $31.81 | 781400 |
| 2022-08-11 | 29.73 | $30.95 | 903177 |
| 2022-08-10 | 29.27 | $30.00 | 705606 |
| 2022-08-09 | 28.93 | $29.42 | 667650 |
| 2022-08-08 | 28.64 | $30.35 | 1.5M |
| 2022-08-05 | 28.11 | $29.02 | 774102 |
| 2022-08-04 | 27.76 | $29.51 | 1.2M |
| 2022-08-03 | 27.25 | $29.84 | 3.8M |
| 2022-08-02 | 26.58 | $26.53 | 1.3M |
| 2022-08-01 | 26.49 | $27.70 | 784900 |
| 2022-07-29 | 26.14 | $27.04 | 686077 |
| 2022-07-28 | 25.87 | $27.50 | 905033 |
| 2022-07-27 | 25.45 | $26.14 | 637330 |
| 2022-07-26 | 25.25 | $26.02 | 756433 |
| 2022-07-25 | 25.04 | $26.26 | 517000 |
| 2022-07-22 | 24.74 | $26.83 | 639623 |
| 2022-07-21 | 24.27 | $26.52 | 768100 |
| 2022-07-20 | 23.80 | $26.48 | 970407 |
| 2022-07-19 | 23.26 | $25.30 | 697002 |
| 2022-07-18 | 22.88 | $24.17 | 571567 |
| 2022-07-15 | 22.68 | $23.70 | 810806 |
| 2022-07-14 | 22.55 | $23.23 | 547500 |
| 2022-07-13 | 22.51 | $24.26 | 820830 |
| 2022-07-12 | 22.25 | $23.29 | 924510 |
| 2022-07-11 | 22.16 | $22.24 | 991949 |
| 2022-07-08 | 22.28 | $23.45 | 667044 |
| 2022-07-07 | 22.17 | $23.25 | 709755 |
| 2022-07-06 | 22.10 | $22.73 | 781700 |
| 2022-07-05 | 22.13 | $23.45 | 1.2M |
| 2022-07-01 | 22.02 | $21.91 | 893202 |
| 2022-06-30 | 22.23 | $21.59 | 815900 |
| 2022-06-29 | 22.55 | $21.76 | 1.0M |
| 2022-06-28 | 22.89 | $21.60 | 1.6M |
| 2022-06-27 | 23.33 | $23.02 | 870701 |
| 2022-06-24 | 23.55 | $23.47 | 3.1M |
| 2022-06-23 | 23.72 | $23.20 | 1.3M |
| 2022-06-22 | 23.98 | $23.26 | 1.7M |
| 2022-06-21 | 24.27 | $22.91 | 1.2M |
| 2022-06-17 | 24.70 | $22.81 | 2.1M |
| 2022-06-16 | 25.22 | $23.13 | 2.1M |
| 2022-06-15 | 25.76 | $24.44 | 1.7M |
| 2022-06-14 | 26.11 | $25.46 | 883011 |
| 2022-06-13 | 26.31 | $25.57 | 1.4M |
| 2022-06-10 | 26.53 | $26.77 | 906300 |
| 2022-06-09 | 26.52 | $26.77 | 632448 |
| 2022-06-08 | 26.52 | $26.83 | 839200 |
| 2022-06-07 | 26.51 | $26.53 | 1.1M |
| 2022-06-06 | 26.56 | $26.38 | 845907 |
| 2022-06-03 | 26.65 | $25.83 | 1.1M |
| 2022-06-02 | 26.88 | $26.31 | 831290 |
| 2022-06-01 | 27.04 | $26.41 | 1.1M |
| 2022-05-31 | 27.22 | $27.13 | 960659 |
| 2022-05-27 | 27.27 | $27.42 | 697100 |
| 2022-05-26 | 27.27 | $27.49 | 1.1M |
| 2022-05-25 | 27.25 | $26.88 | 1.5M |
| 2022-05-24 | 27.37 | $25.82 | 879900 |
| 2022-05-23 | 27.72 | $26.00 | 1.2M |
| 2022-05-20 | 28.10 | $26.06 | 1.4M |
| 2022-05-19 | 28.52 | $27.01 | 1.8M |
| 2022-05-18 | 28.81 | $28.22 | 1.8M |
| 2022-05-17 | 28.89 | $30.71 | 2.2M |
| 2022-05-16 | 28.46 | $28.97 | 2.0M |
| 2022-05-13 | 28.32 | $29.85 | 1.3M |
| 2022-05-12 | 27.98 | $29.67 | 1.4M |
| 2022-05-11 | 27.61 | $27.50 | 1.2M |
| 2022-05-10 | 27.64 | $27.75 | 1.6M |
| 2022-05-09 | 27.63 | $28.98 | 1.5M |
| 2022-05-06 | 27.36 | $29.39 | 2.6M |
| 2022-05-05 | 26.96 | $28.56 | 2.2M |
| 2022-05-04 | 26.67 | $30.50 | 3.9M |
| 2022-05-03 | 25.92 | $28.40 | 2.9M |
| 2022-05-02 | 25.51 | $26.74 | 1.5M |
| 2022-04-29 | 25.39 | $25.68 | 1.1M |
| 2022-04-28 | 25.48 | $25.59 | 1.1M |
| 2022-04-27 | 25.61 | $25.14 | 1.5M |
| 2022-04-26 | 25.86 | $25.18 | 1.1M |
| 2022-04-25 | 26.15 | $26.07 | 1.3M |
| 2022-04-22 | 26.31 | $25.84 | 971745 |
| 2022-04-21 | 26.54 | $25.99 | 1.5M |
| 2022-04-20 | 26.80 | $26.92 | 1.5M |
| 2022-04-19 | 26.90 | $28.20 | 1.2M |
| 2022-04-18 | 26.76 | $27.17 | 1.3M |
| 2022-04-14 | 26.81 | $26.81 | 896276 |
| 2022-04-13 | 26.96 | $26.96 | 1.5M |
| 2022-04-12 | 27.11 | $27.01 | 1.0M |
| 2022-04-11 | 27.28 | $27.64 | 1.1M |
| 2022-04-08 | 27.36 | $27.60 | 1.7M |
| 2022-04-07 | 27.46 | $26.90 | 1.6M |
| 2022-04-06 | 27.73 | $26.76 | 1.3M |
| 2022-04-05 | 28.08 | $27.07 | 1.1M |
| 2022-04-04 | 28.43 | $28.03 | 1.4M |
| 2022-04-01 | 28.65 | $27.81 | 1.6M |
| 2022-03-31 | 28.95 | $27.95 | 1.6M |
| 2022-03-30 | 29.27 | $29.05 | 1.2M |
| 2022-03-29 | 29.41 | $30.41 | 1.6M |
| 2022-03-28 | 29.30 | $28.80 | 1.3M |
| 2022-03-25 | 29.52 | $28.93 | 1.8M |
| 2022-03-24 | 29.75 | $29.81 | 1.6M |
| 2022-03-23 | 29.84 | $29.24 | 3.1M |
| 2022-03-22 | 30.06 | $31.36 | 1.0M |
| 2022-03-21 | 29.88 | $30.27 | 1.1M |
| 2022-03-18 | 29.90 | $31.27 | 1.8M |
| 2022-03-17 | 29.73 | $30.68 | 996848 |
| 2022-03-16 | 29.65 | $30.71 | 1.9M |
| 2022-03-15 | 29.57 | $29.85 | 1.8M |
| 2022-03-14 | 29.66 | $29.52 | 821020 |
| 2022-03-11 | 29.84 | $30.08 | 1.1M |
| 2022-03-10 | 29.94 | $31.01 | 1.3M |
| 2022-03-09 | 29.86 | $30.84 | 1.9M |
| 2022-03-08 | 29.82 | $29.39 | 1.6M |
| 2022-03-07 | 30.09 | $28.74 | 2.7M |
| 2022-03-04 | 30.55 | $30.67 | 2.4M |
| 2022-03-03 | 30.67 | $31.66 | 1.8M |
| 2022-03-02 | 30.62 | $32.26 | 2.3M |
| 2022-03-01 | 30.45 | $31.41 | 3.0M |
| 2022-02-28 | 30.43 | $30.71 | 2.0M |
| 2022-02-25 | 30.57 | $30.11 | 2.2M |
| 2022-02-24 | 30.87 | $29.96 | 3.5M |
| 2022-02-23 | 31.25 | $28.76 | 6.9M |
| 2022-02-22 | 31.96 | $31.75 | 3.4M |
| 2022-02-18 | 32.16 | $32.09 | 1.3M |
| 2022-02-17 | 32.33 | $32.42 | 648289 |
| 2022-02-16 | 32.47 | $32.89 | 710411 |
| 2022-02-15 | 32.53 | $33.24 | 766516 |
| 2022-02-14 | 32.54 | $32.81 | 610100 |
| 2022-02-11 | 32.65 | $33.04 | 855536 |
| 2022-02-10 | 32.74 | $33.33 | 1.1M |
| 2022-02-09 | 32.80 | $34.64 | 612700 |
| 2022-02-08 | 32.59 | $34.17 | 814928 |
| 2022-02-07 | 32.46 | $33.22 | 913315 |
| 2022-02-04 | 32.51 | $32.47 | 1.4M |
| 2022-02-03 | 32.75 | $33.20 | 816000 |
| 2022-02-02 | 32.88 | $34.01 | 1.1M |
| 2022-02-01 | 32.88 | $34.38 | 1.1M |
| 2022-01-31 | 32.81 | $33.20 | 1.0M |
| 2022-01-28 | 32.99 | $32.65 | 1.1M |
| 2022-01-27 | 33.32 | $32.55 | 1.1M |
| 2022-01-26 | 33.75 | $32.45 | 1.2M |
| 2022-01-25 | 34.27 | $33.08 | 1.5M |
| 2022-01-24 | 34.76 | $33.70 | 3.5M |
| 2022-01-21 | 35.21 | $31.23 | 4.2M |
| 2022-01-20 | 36.27 | $32.71 | 3.7M |
| 2022-01-19 | 37.18 | $36.11 | 1.1M |
| 2022-01-18 | 37.54 | $36.13 | 1.3M |
| 2022-01-14 | 37.96 | $37.08 | 2.3M |
| 2022-01-13 | 38.24 | $37.75 | 776200 |
| 2022-01-12 | 38.44 | $37.60 | 684814 |
| 2022-01-11 | 38.71 | $37.41 | 933547 |
| 2022-01-10 | 39.06 | $38.33 | 851200 |
| 2022-01-07 | 39.27 | $38.60 | 980680 |
| 2022-01-06 | 39.47 | $39.29 | 826700 |
| 2022-01-05 | 39.56 | $38.86 | 1.5M |
| 2022-01-04 | 39.75 | $39.11 | 870750 |
| 2022-01-03 | 39.92 | $40.74 | 686900 |
| 2021-12-31 | 39.78 | $40.40 | 944141 |
| 2021-12-30 | 39.69 | $40.86 | 581400 |
| 2021-12-29 | 39.49 | $41.07 | 533400 |
| 2021-12-28 | 39.22 | $41.12 | 952099 |
| 2021-12-27 | 38.90 | $39.94 | 672804 |
| 2021-12-23 | 38.78 | $39.56 | 643000 |
| 2021-12-22 | 38.73 | $38.80 | 691354 |
| 2021-12-21 | 38.83 | $38.34 | 1.3M |
| 2021-12-20 | 39.06 | $37.30 | 1.6M |
| 2021-12-17 | 39.54 | $38.43 | 1.7M |
| 2021-12-16 | 39.87 | $38.11 | 927414 |
| 2021-12-15 | 40.32 | $39.14 | 2.1M |
| 2021-12-14 | 40.63 | $38.23 | 1.1M |
| 2021-12-13 | 41.19 | $38.52 | 1.0M |
| 2021-12-10 | 41.78 | $39.43 | 1.4M |
| 2021-12-09 | 42.26 | $40.17 | 845152 |
| 2021-12-08 | 42.67 | $40.83 | 1.1M |
| 2021-12-07 | 43.00 | $41.25 | 1.2M |
| 2021-12-06 | 43.30 | $41.96 | 912508 |
| 2021-12-03 | 43.48 | $41.44 | 1.3M |
| 2021-12-02 | 43.80 | $41.20 | 1.6M |
| 2021-12-01 | 44.22 | $41.84 | 1.0M |
| 2021-11-30 | 44.56 | $43.86 | 1.1M |
| 2021-11-29 | 44.52 | $44.75 | 967652 |
| 2021-11-26 | 44.27 | $45.78 | 731800 |
| 2021-11-24 | 43.76 | $45.41 | 1.3M |
| 2021-11-23 | 43.24 | $43.42 | 770121 |
| 2021-11-22 | 43.04 | $44.05 | 800000 |
| 2021-11-19 | 42.67 | $42.36 | 768623 |
| 2021-11-18 | 42.60 | $43.79 | 958122 |
| 2021-11-17 | 42.20 | $42.86 | 651600 |
| 2021-11-16 | 41.92 | $43.43 | 842500 |
| 2021-11-15 | 41.47 | $42.33 | 691900 |
| 2021-11-12 | 41.18 | $41.56 | 514300 |
| 2021-11-11 | 41.00 | $41.99 | 593600 |
| 2021-11-10 | 40.70 | $41.56 | 825231 |
| 2021-11-09 | 40.43 | $42.36 | 967500 |
| 2021-11-08 | 39.95 | $41.77 | 877900 |
| 2021-11-05 | 39.51 | $41.04 | 1.4M |
| 2021-11-04 | 39.15 | $42.54 | 1.4M |
| 2021-11-03 | 38.42 | $43.18 | 5.1M |
| 2021-11-02 | 37.43 | $38.79 | 2.0M |
| 2021-11-01 | 37.22 | $38.20 | 736917 |
| 2021-10-29 | 37.10 | $37.25 | 850539 |
| 2021-10-28 | 37.17 | $36.95 | 1.2M |
| 2021-10-27 | 37.31 | $35.89 | 967516 |
| 2021-10-26 | 37.71 | $36.50 | 1.5M |
| 2021-10-25 | 38.04 | $37.52 | 982406 |
| 2021-10-22 | 38.22 | $36.98 | 844219 |
| 2021-10-21 | 38.55 | $37.22 | 1.2M |
| 2021-10-20 | 38.87 | $38.35 | 866752 |
| 2021-10-19 | 39.02 | $38.47 | 848100 |
| 2021-10-18 | 39.16 | $38.43 | 1.2M |
| 2021-10-15 | 39.34 | $37.00 | 1.8M |
| 2021-10-14 | 39.85 | $38.27 | 1.9M |
| 2021-10-13 | 40.17 | $39.55 | 573704 |
| 2021-10-12 | 40.27 | $40.13 | 454765 |
| 2021-10-11 | 40.26 | $40.39 | 428430 |
| 2021-10-08 | 40.19 | $40.28 | 368929 |
| 2021-10-07 | 40.14 | $40.17 | 654098 |
| 2021-10-06 | 40.09 | $39.90 | 507827 |
| 2021-10-05 | 40.10 | $40.01 | 779900 |
| 2021-10-04 | 40.08 | $41.16 | 748664 |
| 2021-10-01 | 39.82 | $41.07 | 1.5M |
| 2021-09-30 | 39.53 | $38.87 | 1.2M |
| 2021-09-29 | 39.65 | $40.38 | 529340 |
| 2021-09-28 | 39.48 | $40.38 | 1.1M |
| 2021-09-27 | 39.28 | $40.84 | 742295 |
| 2021-09-24 | 38.95 | $39.51 | 675818 |
| 2021-09-23 | 38.84 | $39.80 | 1.2M |
| 2021-09-22 | 38.67 | $39.07 | 1.3M |
| 2021-09-21 | 38.61 | $37.98 | 965400 |
| 2021-09-20 | 38.78 | $37.19 | 1.1M |
| 2021-09-17 | 39.15 | $38.04 | 1.5M |
| 2021-09-16 | 39.39 | $39.21 | 743300 |
| 2021-09-15 | 39.43 | $38.85 | 653209 |
| 2021-09-14 | 39.55 | $38.56 | 694410 |
| 2021-09-13 | 39.75 | $39.75 | 473708 |
| 2021-09-10 | 39.74 | $39.68 | 498909 |
| 2021-09-09 | 39.73 | $39.63 | 595240 |
| 2021-09-08 | 39.73 | $39.22 | 667000 |
| 2021-09-07 | 39.82 | $39.71 | 643047 |
| 2021-09-03 | 39.81 | $40.24 | 491043 |
| 2021-09-02 | 39.69 | $40.56 | 621614 |
| 2021-09-01 | 39.49 | $40.72 | 619400 |
| 2021-08-31 | 39.21 | $39.94 | 648021 |
| 2021-08-30 | 39.06 | $40.39 | 816799 |
| 2021-08-27 | 38.79 | $39.82 | 968400 |
| 2021-08-26 | 38.59 | $39.12 | 1.1M |
| 2021-08-25 | 38.52 | $39.99 | 1.3M |
| 2021-08-24 | 38.25 | $39.45 | 2.9M |
| 2021-08-23 | 38.05 | $37.26 | 769400 |
| 2021-08-20 | 38.29 | $36.60 | 713187 |
| 2021-08-19 | 38.71 | $36.05 | 855020 |
| 2021-08-18 | 39.31 | $36.34 | 1.1M |
| 2021-08-17 | 39.94 | $37.43 | 1.4M |
| 2021-08-16 | 40.45 | $39.11 | 1.2M |
| 2021-08-13 | 40.69 | $38.73 | 1.0M |
| 2021-08-12 | 41.04 | $40.20 | 491224 |
| 2021-08-11 | 41.13 | $41.07 | 459928 |
| 2021-08-10 | 41.05 | $40.73 | 611865 |
| 2021-08-09 | 41.02 | $40.38 | 1.0M |
| 2021-08-06 | 41.06 | $42.66 | 778000 |
| 2021-08-05 | 40.62 | $43.44 | 1.1M |
| 2021-08-04 | 39.93 | $42.95 | 2.5M |
| 2021-08-03 | 39.24 | $40.08 | 1.6M |
| 2021-08-02 | 39.04 | $40.22 | 1.4M |
| 2021-07-30 | 38.78 | $39.36 | 895607 |
| 2021-07-29 | 38.66 | $39.32 | 722600 |
| 2021-07-28 | 38.53 | $38.52 | 419096 |
| 2021-07-27 | 38.54 | $38.50 | 493509 |
| 2021-07-26 | 38.57 | $38.78 | 567241 |
| 2021-07-23 | 38.53 | $38.88 | 590761 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.99
2026-07-21
Close Price
$5.96
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.26
Average
22.81
Maximum
45.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.99 | $5.96 | 2.8M |
| 2026-07-20 | 6.09 | $6.02 | 2.2M |
| 2026-07-17 | 6.20 | $6.18 | 2.2M |
| 2026-07-16 | 6.30 | $6.54 | 3.7M |
| 2026-07-15 | 6.30 | $6.56 | 2.3M |
| 2026-07-14 | 6.31 | $6.18 | 2.2M |
| 2026-07-13 | 6.44 | $6.14 | 2.4M |
| 2026-07-10 | 6.62 | $6.22 | 2.0M |
| 2026-07-09 | 6.82 | $6.46 | 3.2M |
| 2026-07-08 | 6.99 | $6.36 | 1.9M |
| 2026-07-07 | 7.23 | $6.69 | 1.7M |
| 2026-07-06 | 7.42 | $6.94 | 2.0M |
| 2026-07-02 | 7.58 | $7.23 | 1.7M |
| 2026-07-01 | 7.67 | $7.51 | 1.5M |
| 2026-06-30 | 7.70 | $7.63 | 2.0M |
| 2026-06-29 | 7.69 | $8.01 | 3.3M |
| 2026-06-26 | 7.55 | $7.60 | 4.6M |
| 2026-06-25 | 7.52 | $7.42 | 1.9M |
| 2026-06-24 | 7.53 | $7.56 | 2.4M |
| 2026-06-23 | 7.50 | $7.23 | 1.5M |
| 2026-06-22 | 7.57 | $7.35 | 2.0M |
| 2026-06-18 | 7.61 | $7.76 | 2.9M |
| 2026-06-17 | 7.52 | $7.20 | 2.3M |
| 2026-06-16 | 7.60 | $7.58 | 1.9M |
| 2026-06-15 | 7.56 | $7.74 | 2.1M |
| 2026-06-12 | 7.47 | $7.98 | 2.6M |
| 2026-06-11 | 7.28 | $7.74 | 2.2M |
| 2026-06-10 | 7.12 | $7.22 | 2.0M |
| 2026-06-09 | 7.10 | $7.29 | 2.1M |
| 2026-06-08 | 7.04 | $6.83 | 1.8M |
| 2026-06-05 | 7.13 | $6.41 | 2.4M |
| 2026-06-04 | 7.36 | $7.01 | 1.7M |
| 2026-06-03 | 7.45 | $7.12 | 2.1M |
| 2026-06-02 | 7.53 | $7.44 | 1.9M |
| 2026-06-01 | 7.52 | $7.52 | 2.6M |
| 2026-05-29 | 7.48 | $7.33 | 3.4M |
| 2026-05-28 | 7.49 | $7.66 | 3.0M |
| 2026-05-27 | 7.39 | $7.53 | 2.6M |
| 2026-05-26 | 7.31 | $7.68 | 3.2M |
| 2026-05-22 | 7.17 | $7.45 | 2.9M |
| 2026-05-21 | 7.07 | $7.38 | 2.4M |
| 2026-05-20 | 6.96 | $7.04 | 2.9M |
| 2026-05-19 | 6.95 | $6.82 | 2.8M |
| 2026-05-18 | 7.00 | $6.98 | 2.5M |
| 2026-05-15 | 7.01 | $6.63 | 2.0M |
| 2026-05-14 | 7.14 | $6.86 | 1.7M |
| 2026-05-13 | 7.23 | $6.68 | 2.2M |
| 2026-05-12 | 7.38 | $6.70 | 2.1M |
| 2026-05-11 | 7.57 | $6.76 | 3.6M |
| 2026-05-08 | 7.77 | $7.49 | 1.9M |
| 2026-05-07 | 7.79 | $7.59 | 2.3M |
| 2026-05-06 | 7.77 | $7.89 | 2.6M |
| 2026-05-05 | 7.65 | $7.38 | 2.4M |
| 2026-05-04 | 7.65 | $7.43 | 3.2M |
| 2026-05-01 | 7.64 | $7.76 | 5.1M |
| 2026-04-30 | 7.52 | $8.19 | 7.1M |
| 2026-04-29 | 7.24 | $6.93 | 4.4M |
| 2026-04-28 | 7.28 | $6.81 | 2.2M |
| 2026-04-27 | 7.38 | $6.91 | 3.1M |
| 2026-04-24 | 7.46 | $7.48 | 7.6M |
| 2026-04-23 | 7.37 | $6.90 | 3.0M |
| 2026-04-22 | 7.45 | $7.08 | 3.2M |
| 2026-04-21 | 7.48 | $7.18 | 3.9M |
| 2026-04-20 | 7.49 | $7.75 | 8.6M |
| 2026-04-17 | 7.31 | $7.69 | 4.1M |
| 2026-04-16 | 7.11 | $7.27 | 2.7M |
| 2026-04-15 | 7.00 | $6.86 | 3.9M |
| 2026-04-14 | 7.00 | $7.20 | 1.7M |
| 2026-04-13 | 6.88 | $7.08 | 1.7M |
| 2026-04-10 | 6.79 | $7.29 | 1.9M |
| 2026-04-09 | 6.61 | $7.16 | 2.4M |
| 2026-04-08 | 6.43 | $7.10 | 3.4M |
| 2026-04-07 | 6.24 | $6.37 | 2.3M |
| 2026-04-06 | 6.25 | $6.35 | 3.0M |
| 2026-04-02 | 6.27 | $6.48 | 2.4M |
| 2026-04-01 | 6.26 | $6.59 | 2.5M |
| 2026-03-31 | 6.23 | $6.83 | 2.4M |
| 2026-03-30 | 6.13 | $6.58 | 3.6M |
| 2026-03-27 | 6.09 | $6.91 | 2.6M |
| 2026-03-26 | 5.96 | $6.98 | 2.5M |
| 2026-03-25 | 5.79 | $6.98 | 2.8M |
| 2026-03-24 | 5.60 | $6.73 | 3.0M |
| 2026-03-23 | 5.47 | $6.95 | 5.5M |
| 2026-03-20 | 5.26 | $6.13 | 3.9M |
| 2026-03-19 | 5.29 | $6.09 | 3.2M |
| 2026-03-18 | 5.36 | $5.80 | 3.0M |
| 2026-03-17 | 5.57 | $6.26 | 3.0M |
| 2026-03-16 | 5.71 | $6.26 | 2.7M |
| 2026-03-13 | 5.91 | $6.46 | 2.8M |
| 2026-03-12 | 6.12 | $6.42 | 5.1M |
| 2026-03-11 | 6.41 | $6.96 | 2.9M |
| 2026-03-10 | 6.63 | $6.94 | 5.2M |
| 2026-03-09 | 6.93 | $7.47 | 4.9M |
| 2026-03-06 | 7.15 | $7.36 | 3.8M |
| 2026-03-05 | 7.49 | $7.75 | 3.2M |
| 2026-03-04 | 7.80 | $7.65 | 3.1M |
| 2026-03-03 | 8.24 | $7.63 | 5.4M |
| 2026-03-02 | 8.81 | $8.08 | 5.5M |
| 2026-02-27 | 9.38 | $8.32 | 5.1M |
| 2026-02-26 | 10.03 | $8.61 | 4.5M |
| 2026-02-25 | 10.74 | $9.06 | 10.6M |
| 2026-02-24 | 11.47 | $10.85 | 3.8M |
| 2026-02-23 | 11.81 | $11.28 | 2.1M |
| 2026-02-20 | 12.09 | $12.28 | 2.5M |
| 2026-02-19 | 12.12 | $11.99 | 1.9M |
| 2026-02-18 | 12.25 | $12.18 | 3.8M |
| 2026-02-17 | 12.36 | $11.76 | 1.7M |
| 2026-02-13 | 12.62 | $11.48 | 2.5M |
| 2026-02-12 | 13.04 | $11.53 | 3.8M |
| 2026-02-11 | 13.52 | $12.84 | 1.5M |
| 2026-02-10 | 13.69 | $12.88 | 1.3M |
| 2026-02-09 | 13.88 | $13.37 | 1.6M |
| 2026-02-06 | 13.95 | $13.62 | 2.9M |
| 2026-02-05 | 13.95 | $13.03 | 1.8M |
| 2026-02-04 | 14.12 | $13.65 | 2.0M |
| 2026-02-03 | 14.11 | $13.01 | 2.4M |
| 2026-02-02 | 14.30 | $13.16 | 2.7M |
| 2026-01-30 | 14.47 | $13.19 | 2.5M |
| 2026-01-29 | 14.65 | $13.32 | 2.5M |
| 2026-01-28 | 14.80 | $13.86 | 2.8M |
| 2026-01-27 | 14.80 | $14.24 | 1.6M |
| 2026-01-26 | 14.65 | $14.33 | 1.7M |
| 2026-01-23 | 14.43 | $14.39 | 3.0M |
| 2026-01-22 | 14.11 | $14.71 | 3.8M |
| 2026-01-21 | 13.59 | $14.33 | 2.5M |
| 2026-01-20 | 13.07 | $13.56 | 2.5M |
| 2026-01-16 | 12.66 | $13.68 | 4.2M |
| 2026-01-15 | 12.11 | $12.98 | 3.9M |
| 2026-01-14 | 11.65 | $11.89 | 3.1M |
| 2026-01-13 | 11.43 | $11.66 | 1.4M |
| 2026-01-12 | 11.22 | $11.80 | 2.7M |
| 2026-01-09 | 10.92 | $11.73 | 2.7M |
| 2026-01-08 | 10.57 | $11.16 | 1.8M |
| 2026-01-07 | 10.33 | $11.01 | 2.5M |
| 2026-01-06 | 10.07 | $11.03 | 4.1M |
| 2026-01-05 | 9.76 | $9.78 | 1.5M |
| 2026-01-02 | 9.78 | $9.71 | 2.0M |
| 2025-12-31 | 9.83 | $9.73 | 1.6M |
| 2025-12-30 | 9.88 | $9.74 | 1.4M |
| 2025-12-29 | 9.95 | $9.80 | 2.0M |
| 2025-12-26 | 10.03 | $10.18 | 1.0M |
| 2025-12-24 | 10.00 | $10.23 | 845144 |
| 2025-12-23 | 9.96 | $10.07 | 2.1M |
| 2025-12-22 | 9.96 | $9.94 | 1.8M |
| 2025-12-19 | 10.01 | $10.00 | 3.9M |
| 2025-12-18 | 10.06 | $9.89 | 2.3M |
| 2025-12-17 | 10.16 | $10.11 | 1.7M |
| 2025-12-16 | 10.22 | $10.14 | 1.7M |
| 2025-12-15 | 10.29 | $10.00 | 2.1M |
| 2025-12-12 | 10.42 | $10.35 | 2.0M |
| 2025-12-11 | 10.48 | $10.47 | 2.1M |
| 2025-12-10 | 10.53 | $10.65 | 3.5M |
| 2025-12-09 | 10.53 | $10.30 | 1.8M |
| 2025-12-08 | 10.65 | $10.50 | 1.7M |
| 2025-12-05 | 10.74 | $10.79 | 1.5M |
| 2025-12-04 | 10.77 | $11.13 | 2.4M |
| 2025-12-03 | 10.70 | $11.29 | 1.6M |
| 2025-12-02 | 10.58 | $11.34 | 1.9M |
| 2025-12-01 | 10.42 | $11.11 | 1.7M |
| 2025-11-28 | 10.31 | $11.19 | 782900 |
| 2025-11-26 | 10.17 | $11.33 | 1.3M |
| 2025-11-25 | 9.97 | $11.47 | 2.2M |
| 2025-11-24 | 9.69 | $11.21 | 2.9M |
| 2025-11-21 | 9.46 | $10.52 | 2.6M |
| 2025-11-20 | 9.43 | $9.51 | 1.9M |
| 2025-11-19 | 9.73 | $9.52 | 2.5M |
| 2025-11-18 | 10.12 | $10.17 | 1.6M |
| 2025-11-17 | 10.41 | $10.23 | 2.2M |
| 2025-11-14 | 10.77 | $10.81 | 1.4M |
| 2025-11-13 | 11.05 | $11.14 | 1.8M |
| 2025-11-12 | 11.31 | $11.27 | 1.7M |
| 2025-11-11 | 11.60 | $11.55 | 1.6M |
| 2025-11-10 | 11.89 | $11.64 | 2.1M |
| 2025-11-07 | 12.24 | $12.50 | 2.0M |
| 2025-11-06 | 12.41 | $11.90 | 2.3M |
| 2025-11-05 | 12.82 | $12.50 | 2.7M |
| 2025-11-04 | 13.15 | $12.02 | 2.8M |
| 2025-11-03 | 13.72 | $12.90 | 2.5M |
| 2025-10-31 | 14.15 | $13.16 | 4.4M |
| 2025-10-30 | 14.61 | $12.43 | 4.9M |
| 2025-10-29 | 15.40 | $12.65 | 9.2M |
| 2025-10-28 | 16.29 | $16.82 | 2.5M |
| 2025-10-27 | 16.06 | $16.74 | 1.6M |
| 2025-10-24 | 15.81 | $16.76 | 1.6M |
| 2025-10-23 | 15.49 | $16.39 | 1.6M |
| 2025-10-22 | 15.23 | $16.21 | 2.1M |
| 2025-10-21 | 14.97 | $15.89 | 1.7M |
| 2025-10-20 | 14.76 | $15.26 | 1.2M |
| 2025-10-17 | 14.71 | $15.07 | 1.1M |
| 2025-10-16 | 14.72 | $15.16 | 1.2M |
| 2025-10-15 | 14.71 | $15.27 | 1.1M |
| 2025-10-14 | 14.69 | $15.22 | 1.5M |
| 2025-10-13 | 14.68 | $14.71 | 1.7M |
| 2025-10-10 | 14.84 | $14.14 | 2.0M |
| 2025-10-09 | 15.23 | $14.79 | 1.5M |
| 2025-10-08 | 15.52 | $15.31 | 1.6M |
| 2025-10-07 | 15.71 | $15.21 | 1.6M |
| 2025-10-06 | 15.97 | $15.69 | 1.6M |
| 2025-10-03 | 16.16 | $16.42 | 1.5M |
| 2025-10-02 | 16.16 | $16.20 | 1.0M |
| 2025-10-01 | 16.23 | $16.03 | 1.8M |
| 2025-09-30 | 16.38 | $15.79 | 2.1M |
| 2025-09-29 | 16.64 | $16.46 | 2.6M |
| 2025-09-26 | 16.75 | $16.50 | 1.9M |
| 2025-09-25 | 16.87 | $16.19 | 1.7M |
| 2025-09-24 | 17.12 | $17.30 | 2.3M |
| 2025-09-23 | 17.07 | $17.25 | 2.4M |
| 2025-09-22 | 17.03 | $16.46 | 3.3M |
| 2025-09-19 | 17.24 | $16.61 | 2.9M |
| 2025-09-18 | 17.44 | $17.51 | 2.0M |
| 2025-09-17 | 17.40 | $17.28 | 2.3M |
| 2025-09-16 | 17.42 | $17.40 | 1.7M |
| 2025-09-15 | 17.40 | $17.07 | 1.9M |
| 2025-09-12 | 17.49 | $16.68 | 1.9M |
| 2025-09-11 | 17.71 | $17.52 | 2.0M |
| 2025-09-10 | 17.71 | $16.86 | 2.4M |
| 2025-09-09 | 17.92 | $17.85 | 3.2M |
| 2025-09-08 | 17.85 | $17.77 | 1.4M |
| 2025-09-05 | 17.79 | $17.91 | 1.7M |
| 2025-09-04 | 17.67 | $17.64 | 1.3M |
| 2025-09-03 | 17.60 | $17.27 | 1.3M |
| 2025-09-02 | 17.62 | $17.24 | 2.0M |
| 2025-08-29 | 17.66 | $17.51 | 2.0M |
| 2025-08-28 | 17.61 | $17.45 | 2.0M |
| 2025-08-27 | 17.56 | $17.71 | 1.4M |
| 2025-08-26 | 17.41 | $17.47 | 1.3M |
| 2025-08-25 | 17.31 | $17.66 | 1.3M |
| 2025-08-22 | 17.11 | $17.57 | 2.5M |
| 2025-08-21 | 16.90 | $16.95 | 2.0M |
| 2025-08-20 | 16.83 | $17.28 | 1.5M |
| 2025-08-19 | 16.65 | $17.39 | 1.3M |
| 2025-08-18 | 16.39 | $17.04 | 1.6M |
| 2025-08-15 | 16.18 | $17.26 | 2.0M |
| 2025-08-14 | 15.87 | $17.43 | 1.7M |
| 2025-08-13 | 15.44 | $17.67 | 3.4M |
| 2025-08-12 | 14.84 | $16.58 | 3.5M |
| 2025-08-11 | 14.48 | $15.39 | 1.9M |
| 2025-08-08 | 14.43 | $14.76 | 1.7M |
| 2025-08-07 | 14.58 | $15.09 | 2.1M |
| 2025-08-06 | 14.68 | $15.09 | 1.6M |
| 2025-08-05 | 14.83 | $14.99 | 2.7M |
| 2025-08-04 | 15.05 | $14.84 | 2.9M |
| 2025-08-01 | 15.39 | $13.89 | 3.7M |
| 2025-07-31 | 16.12 | $13.84 | 6.8M |
| 2025-07-30 | 17.03 | $14.93 | 7.2M |
| 2025-07-29 | 17.81 | $17.64 | 2.7M |
| 2025-07-28 | 17.90 | $17.90 | 1.7M |
| 2025-07-25 | 17.93 | $18.06 | 1.0M |
| 2025-07-24 | 17.92 | $17.98 | 1.5M |
| 2025-07-23 | 17.93 | $19.11 | 1.5M |
| 2025-07-22 | 17.59 | $18.19 | 2.3M |
| 2025-07-21 | 17.46 | $17.44 | 1.7M |
| 2025-07-18 | 17.55 | $17.30 | 1.2M |
| 2025-07-17 | 17.71 | $17.16 | 1.4M |
| 2025-07-16 | 17.95 | $17.48 | 1.1M |
| 2025-07-15 | 18.13 | $17.32 | 1.3M |
| 2025-07-14 | 18.41 | $18.08 | 1.4M |
| 2025-07-11 | 18.51 | $18.30 | 1.0M |
| 2025-07-10 | 18.55 | $18.83 | 1.6M |
| 2025-07-09 | 18.43 | $18.51 | 2.0M |
| 2025-07-08 | 18.38 | $18.42 | 2.3M |
| 2025-07-07 | 18.35 | $17.82 | 2.6M |
| 2025-07-03 | 18.49 | $18.42 | 1.4M |
| 2025-07-02 | 18.47 | $18.82 | 3.2M |
| 2025-07-01 | 18.32 | $18.69 | 3.9M |
| 2025-06-30 | 18.16 | $17.19 | 2.9M |
| 2025-06-27 | 18.44 | $18.38 | 2.9M |
| 2025-06-26 | 18.41 | $17.90 | 2.1M |
| 2025-06-25 | 18.50 | $17.77 | 2.5M |
| 2025-06-24 | 18.65 | $18.35 | 1.8M |
| 2025-06-23 | 18.64 | $18.23 | 2.6M |
| 2025-06-20 | 18.66 | $17.53 | 3.4M |
| 2025-06-18 | 18.89 | $17.92 | 3.5M |
| 2025-06-17 | 19.03 | $18.21 | 3.5M |
| 2025-06-16 | 19.09 | $19.01 | 3.3M |
| 2025-06-13 | 18.90 | $17.89 | 3.9M |
| 2025-06-12 | 19.01 | $18.84 | 2.6M |
| 2025-06-11 | 18.82 | $19.18 | 2.7M |
| 2025-06-10 | 18.46 | $18.59 | 2.2M |
| 2025-06-09 | 18.20 | $17.88 | 1.8M |
| 2025-06-06 | 18.08 | $17.96 | 2.2M |
| 2025-06-05 | 17.90 | $17.77 | 2.1M |
| 2025-06-04 | 17.72 | $17.67 | 2.0M |
| 2025-06-03 | 17.53 | $17.53 | 2.7M |
| 2025-06-02 | 17.31 | $16.72 | 3.6M |
| 2025-05-30 | 17.29 | $16.26 | 3.7M |
| 2025-05-29 | 17.40 | $17.06 | 2.9M |
| 2025-05-28 | 17.26 | $17.22 | 1.7M |
| 2025-05-27 | 17.03 | $16.74 | 3.4M |
| 2025-05-23 | 16.88 | $16.12 | 2.8M |
| 2025-05-22 | 16.88 | $15.85 | 2.6M |
| 2025-05-21 | 16.94 | $15.76 | 3.2M |
| 2025-05-20 | 17.03 | $16.90 | 2.8M |
| 2025-05-19 | 16.76 | $16.66 | 2.1M |
| 2025-05-16 | 16.49 | $16.76 | 2.3M |
| 2025-05-15 | 16.11 | $16.03 | 2.7M |
| 2025-05-14 | 15.86 | $16.42 | 2.3M |
| 2025-05-13 | 15.43 | $16.54 | 2.7M |
| 2025-05-12 | 14.84 | $16.47 | 5.7M |
| 2025-05-09 | 14.15 | $14.68 | 3.8M |
| 2025-05-08 | 13.87 | $14.47 | 3.9M |
| 2025-05-07 | 13.58 | $13.77 | 3.7M |
| 2025-05-06 | 13.46 | $13.89 | 4.8M |
| 2025-05-05 | 13.28 | $13.96 | 4.9M |
| 2025-05-02 | 13.04 | $13.88 | 2.6M |
| 2025-05-01 | 12.77 | $13.25 | 5.0M |
| 2025-04-30 | 12.65 | $12.06 | 7.5M |
| 2025-04-29 | 12.90 | $14.08 | 2.8M |
| 2025-04-28 | 12.57 | $13.76 | 1.6M |
| 2025-04-25 | 12.28 | $13.83 | 2.3M |
| 2025-04-24 | 11.92 | $13.45 | 2.0M |
| 2025-04-23 | 11.61 | $12.94 | 2.9M |
| 2025-04-22 | 11.43 | $12.37 | 3.3M |
| 2025-04-21 | 11.41 | $12.04 | 2.7M |
| 2025-04-17 | 11.51 | $12.01 | 3.4M |
| 2025-04-16 | 11.68 | $11.68 | 2.4M |
| 2025-04-15 | 12.01 | $12.01 | 2.0M |
| 2025-04-14 | 12.34 | $12.37 | 2.5M |
| 2025-04-11 | 12.66 | $12.21 | 2.1M |
| 2025-04-10 | 13.12 | $12.94 | 2.7M |
| 2025-04-09 | 13.48 | $13.91 | 4.0M |
| 2025-04-08 | 13.63 | $12.60 | 2.2M |
| 2025-04-07 | 14.25 | $13.22 | 3.0M |
| 2025-04-04 | 14.83 | $12.94 | 3.8M |
| 2025-04-03 | 15.65 | $14.05 | 3.7M |
| 2025-04-02 | 16.31 | $16.78 | 1.9M |
| 2025-04-01 | 16.27 | $16.18 | 1.4M |
| 2025-03-31 | 16.41 | $16.16 | 2.0M |
| 2025-03-28 | 16.61 | $16.39 | 1.3M |
| 2025-03-27 | 16.79 | $17.44 | 1.1M |
| 2025-03-26 | 16.68 | $17.64 | 1.2M |
| 2025-03-25 | 16.50 | $17.56 | 1.2M |
| 2025-03-24 | 16.33 | $17.73 | 1.8M |
| 2025-03-21 | 16.08 | $16.88 | 2.2M |
| 2025-03-20 | 16.07 | $17.02 | 1.6M |
| 2025-03-19 | 16.03 | $17.41 | 1.7M |
| 2025-03-18 | 15.88 | $17.09 | 1.8M |
| 2025-03-17 | 15.83 | $17.10 | 1.8M |
| 2025-03-14 | 15.79 | $16.65 | 1.3M |
| 2025-03-13 | 15.91 | $16.07 | 2.2M |
| 2025-03-12 | 16.28 | $16.43 | 1.5M |
| 2025-03-11 | 16.64 | $16.56 | 2.7M |
| 2025-03-10 | 17.07 | $15.98 | 3.6M |
| 2025-03-07 | 17.81 | $17.76 | 1.7M |
| 2025-03-06 | 18.17 | $18.07 | 1.2M |
| 2025-03-05 | 18.53 | $18.20 | 1.4M |
| 2025-03-04 | 18.95 | $17.90 | 2.7M |
| 2025-03-03 | 19.58 | $18.68 | 1.6M |
| 2025-02-28 | 20.12 | $19.49 | 1.3M |
| 2025-02-27 | 20.54 | $19.66 | 1.4M |
| 2025-02-26 | 21.00 | $20.75 | 1.7M |
| 2025-02-25 | 21.23 | $20.80 | 1.8M |
| 2025-02-24 | 21.51 | $20.86 | 1.8M |
| 2025-02-21 | 21.83 | $20.34 | 1.3M |
| 2025-02-20 | 22.40 | $21.31 | 1.0M |
| 2025-02-19 | 22.78 | $21.83 | 814400 |
| 2025-02-18 | 23.08 | $22.32 | 837530 |
| 2025-02-14 | 23.30 | $22.78 | 911200 |
| 2025-02-13 | 23.40 | $22.98 | 630201 |
| 2025-02-12 | 23.47 | $23.40 | 1.3M |
| 2025-02-11 | 23.40 | $24.03 | 4.2M |
| 2025-02-10 | 23.13 | $23.25 | 994300 |
| 2025-02-07 | 23.03 | $22.61 | 692900 |
| 2025-02-06 | 23.11 | $22.46 | 825486 |
| 2025-02-05 | 23.24 | $22.90 | 1.1M |
| 2025-02-04 | 23.27 | $23.11 | 813751 |
| 2025-02-03 | 23.22 | $22.35 | 1.3M |
| 2025-01-31 | 23.41 | $23.09 | 1.2M |
| 2025-01-30 | 23.38 | $23.60 | 1.3M |
| 2025-01-29 | 23.19 | $23.50 | 858600 |
| 2025-01-28 | 22.98 | $23.10 | 891700 |
| 2025-01-27 | 22.84 | $23.06 | 1.1M |
| 2025-01-24 | 22.68 | $22.94 | 680241 |
| 2025-01-23 | 22.51 | $22.72 | 1.1M |
| 2025-01-22 | 22.38 | $21.80 | 1.3M |
| 2025-01-21 | 22.51 | $22.59 | 959147 |
| 2025-01-17 | 22.41 | $22.92 | 745177 |
| 2025-01-16 | 22.18 | $23.18 | 1.9M |
| 2025-01-15 | 21.82 | $22.89 | 2.1M |
| 2025-01-14 | 21.47 | $22.14 | 1.0M |
| 2025-01-13 | 21.29 | $22.22 | 1.6M |
| 2025-01-10 | 21.05 | $21.83 | 1.7M |
| 2025-01-08 | 20.88 | $22.17 | 1.2M |
| 2025-01-07 | 20.58 | $21.31 | 975929 |
| 2025-01-06 | 20.50 | $21.49 | 1.2M |
| 2025-01-03 | 20.36 | $20.93 | 943433 |
| 2025-01-02 | 20.38 | $20.61 | 1.6M |
| 2024-12-31 | 20.52 | $21.08 | 1.2M |
| 2024-12-30 | 20.55 | $20.85 | 1.2M |
| 2024-12-27 | 20.69 | $20.75 | 1.3M |
| 2024-12-26 | 20.90 | $21.51 | 930834 |
| 2024-12-24 | 20.93 | $21.15 | 500400 |
| 2024-12-23 | 21.09 | $20.73 | 972696 |
| 2024-12-20 | 21.44 | $21.31 | 2.8M |
| 2024-12-19 | 21.70 | $20.29 | 1.7M |
| 2024-12-18 | 22.35 | $21.00 | 1.5M |
| 2024-12-17 | 22.92 | $21.76 | 1.5M |
| 2024-12-16 | 23.39 | $21.78 | 1.1M |
| 2024-12-13 | 23.95 | $22.59 | 710723 |
| 2024-12-12 | 24.38 | $23.15 | 926000 |
| 2024-12-11 | 24.71 | $24.15 | 1.2M |
| 2024-12-10 | 24.80 | $24.88 | 1.1M |
| 2024-12-09 | 24.67 | $24.97 | 1.1M |
| 2024-12-06 | 24.47 | $24.69 | 1.1M |
| 2024-12-05 | 24.32 | $23.99 | 1.0M |
| 2024-12-04 | 24.34 | $23.83 | 1.4M |
| 2024-12-03 | 24.41 | $23.60 | 1.0M |
| 2024-12-02 | 24.56 | $23.86 | 1.3M |
| 2024-11-29 | 24.65 | $24.44 | 625926 |
| 2024-11-27 | 24.56 | $24.55 | 503202 |
| 2024-11-26 | 24.41 | $24.75 | 1.4M |
| 2024-11-25 | 24.16 | $25.14 | 1.4M |
| 2024-11-22 | 23.72 | $24.21 | 938800 |
| 2024-11-21 | 23.47 | $23.80 | 1.0M |
| 2024-11-20 | 23.29 | $22.82 | 906337 |
| 2024-11-19 | 23.37 | $22.61 | 918111 |
| 2024-11-18 | 23.54 | $22.71 | 1.0M |
| 2024-11-15 | 23.70 | $23.79 | 1.1M |
| 2024-11-14 | 23.55 | $24.17 | 2.1M |
| 2024-11-13 | 23.24 | $23.68 | 1.0M |
| 2024-11-12 | 23.01 | $23.20 | 1.5M |
| 2024-11-11 | 22.88 | $24.48 | 1.5M |
| 2024-11-08 | 22.31 | $23.76 | 1.4M |
| 2024-11-07 | 21.84 | $23.56 | 1.5M |
| 2024-11-06 | 21.34 | $23.49 | 3.1M |
| 2024-11-05 | 20.76 | $21.91 | 2.8M |
| 2024-11-04 | 20.57 | $20.58 | 5.5M |
| 2024-11-01 | 20.77 | $20.21 | 4.2M |
| 2024-10-31 | 21.14 | $20.06 | 9.2M |
| 2024-10-30 | 21.65 | $22.73 | 956300 |
| 2024-10-29 | 21.44 | $22.89 | 3.7M |
| 2024-10-28 | 21.14 | $21.41 | 2.2M |
| 2024-10-25 | 21.26 | $21.07 | 947717 |
| 2024-10-24 | 21.53 | $21.16 | 1.3M |
| 2024-10-23 | 21.83 | $20.83 | 1.5M |
| 2024-10-22 | 22.31 | $21.26 | 1.4M |
| 2024-10-21 | 22.78 | $21.29 | 1.5M |
| 2024-10-18 | 23.33 | $23.12 | 839527 |
| 2024-10-17 | 23.43 | $23.61 | 991800 |
| 2024-10-16 | 23.40 | $24.06 | 924520 |
| 2024-10-15 | 23.22 | $23.48 | 865000 |
| 2024-10-14 | 23.18 | $23.47 | 907829 |
| 2024-10-11 | 23.14 | $23.26 | 1.0M |
| 2024-10-10 | 23.15 | $22.33 | 719400 |
| 2024-10-09 | 23.47 | $22.85 | 719700 |
| 2024-10-08 | 23.69 | $23.07 | 547800 |
| 2024-10-07 | 23.88 | $23.04 | 677125 |
| 2024-10-04 | 24.12 | $23.44 | 1.1M |
| 2024-10-03 | 24.28 | $23.04 | 839918 |
| 2024-10-02 | 24.60 | $23.53 | 655007 |
| 2024-10-01 | 24.82 | $24.00 | 1.2M |
| 2024-09-30 | 24.92 | $24.22 | 905710 |
| 2024-09-27 | 24.96 | $24.53 | 1.1M |
| 2024-09-26 | 24.90 | $25.19 | 951400 |
| 2024-09-25 | 24.59 | $24.29 | 1.0M |
| 2024-09-24 | 24.49 | $24.72 | 1.3M |
| 2024-09-23 | 24.22 | $23.66 | 1.2M |
| 2024-09-20 | 24.21 | $24.35 | 1.5M |
| 2024-09-19 | 23.96 | $24.52 | 761678 |
| 2024-09-18 | 23.59 | $24.31 | 836226 |
| 2024-09-17 | 23.19 | $24.36 | 1.2M |
| 2024-09-16 | 22.68 | $23.06 | 1.0M |
| 2024-09-13 | 22.46 | $23.31 | 1.1M |
| 2024-09-12 | 22.10 | $22.14 | 838648 |
| 2024-09-11 | 22.04 | $21.88 | 794747 |
| 2024-09-10 | 22.03 | $21.55 | 676000 |
| 2024-09-09 | 22.13 | $21.73 | 560533 |
| 2024-09-06 | 22.18 | $21.35 | 730956 |
| 2024-09-05 | 22.35 | $22.15 | 666816 |
| 2024-09-04 | 22.30 | $22.05 | 739700 |
| 2024-09-03 | 22.26 | $22.35 | 875342 |
| 2024-08-30 | 22.12 | $21.94 | 559700 |
| 2024-08-29 | 22.06 | $21.91 | 730500 |
| 2024-08-28 | 21.98 | $22.41 | 662035 |
| 2024-08-27 | 21.73 | $22.80 | 922600 |
| 2024-08-26 | 21.29 | $22.92 | 1.2M |
| 2024-08-23 | 20.71 | $22.53 | 1.7M |
| 2024-08-22 | 20.12 | $20.42 | 527535 |
| 2024-08-21 | 20.08 | $20.37 | 874500 |
| 2024-08-20 | 20.05 | $19.98 | 454700 |
| 2024-08-19 | 20.14 | $20.21 | 636916 |
| 2024-08-16 | 20.18 | $20.62 | 664100 |
| 2024-08-15 | 20.10 | $21.16 | 977900 |
| 2024-08-14 | 19.83 | $19.78 | 605000 |
| 2024-08-13 | 19.95 | $19.93 | 925363 |
| 2024-08-12 | 20.06 | $18.95 | 1.2M |
| 2024-08-09 | 20.50 | $19.93 | 668044 |
| 2024-08-08 | 20.73 | $19.70 | 766659 |
| 2024-08-07 | 21.09 | $19.50 | 866938 |
| 2024-08-06 | 21.58 | $20.07 | 830115 |
| 2024-08-05 | 21.99 | $20.02 | 1.4M |
| 2024-08-02 | 22.50 | $20.53 | 1.4M |
| 2024-08-01 | 22.94 | $21.97 | 2.9M |
| 2024-07-31 | 23.01 | $22.88 | 946800 |
| 2024-07-30 | 22.79 | $22.90 | 831223 |
| 2024-07-29 | 22.49 | $22.77 | 615295 |
| 2024-07-26 | 22.15 | $22.48 | 909402 |
| 2024-07-25 | 21.82 | $21.48 | 902000 |
| 2024-07-24 | 21.71 | $20.24 | 880727 |
| 2024-07-23 | 21.96 | $20.49 | 1.3M |
| 2024-07-22 | 22.16 | $21.00 | 1.4M |
| 2024-07-19 | 22.23 | $21.25 | 1.1M |
| 2024-07-18 | 22.22 | $22.08 | 1.0M |
| 2024-07-17 | 21.91 | $23.36 | 956989 |
| 2024-07-16 | 21.12 | $23.03 | 1.4M |
| 2024-07-15 | 20.24 | $22.01 | 1.1M |
| 2024-07-12 | 19.48 | $21.39 | 1.1M |
| 2024-07-11 | 18.74 | $20.82 | 1.3M |
| 2024-07-10 | 18.02 | $18.79 | 990808 |
| 2024-07-09 | 17.80 | $18.30 | 1.5M |
| 2024-07-08 | 17.68 | $18.07 | 985700 |
| 2024-07-05 | 17.61 | $17.73 | 710814 |
| 2024-07-03 | 17.65 | $18.17 | 408520 |
| 2024-07-02 | 17.57 | $17.92 | 718500 |
| 2024-07-01 | 17.55 | $17.57 | 912028 |
| 2024-06-28 | 17.66 | $17.86 | 1.2M |
| 2024-06-27 | 17.70 | $17.81 | 816000 |
| 2024-06-26 | 17.79 | $17.95 | 766648 |
| 2024-06-25 | 17.85 | $17.43 | 884861 |
| 2024-06-24 | 18.11 | $18.12 | 942601 |
| 2024-06-21 | 18.22 | $17.97 | 1.6M |
| 2024-06-20 | 18.41 | $18.47 | 755719 |
| 2024-06-18 | 18.49 | $18.49 | 987254 |
| 2024-06-17 | 18.59 | $18.49 | 1.4M |
| 2024-06-14 | 18.73 | $17.95 | 1.2M |
| 2024-06-13 | 19.08 | $18.68 | 700807 |
| 2024-06-12 | 19.28 | $19.48 | 1.0M |
| 2024-06-11 | 19.27 | $18.80 | 568700 |
| 2024-06-10 | 19.49 | $19.00 | 754643 |
| 2024-06-07 | 19.70 | $19.02 | 692048 |
| 2024-06-06 | 19.96 | $19.70 | 889138 |
| 2024-06-05 | 20.06 | $20.30 | 2.0M |
| 2024-06-04 | 20.00 | $20.69 | 1.1M |
| 2024-06-03 | 19.80 | $21.03 | 1.6M |
| 2024-05-31 | 19.47 | $20.10 | 805321 |
| 2024-05-30 | 19.37 | $19.60 | 785200 |
| 2024-05-29 | 19.41 | $19.34 | 581947 |
| 2024-05-28 | 19.56 | $20.02 | 944500 |
| 2024-05-24 | 19.54 | $19.20 | 798200 |
| 2024-05-23 | 19.78 | $18.97 | 861500 |
| 2024-05-22 | 20.16 | $19.45 | 1.0M |
| 2024-05-21 | 20.49 | $19.95 | 674300 |
| 2024-05-20 | 20.73 | $20.52 | 704444 |
| 2024-05-17 | 20.86 | $20.52 | 656739 |
| 2024-05-16 | 21.02 | $20.94 | 785500 |
| 2024-05-15 | 21.10 | $21.65 | 712222 |
| 2024-05-14 | 20.97 | $22.18 | 703500 |
| 2024-05-13 | 20.66 | $22.12 | 871552 |
| 2024-05-10 | 20.31 | $21.46 | 683550 |
| 2024-05-09 | 20.10 | $21.36 | 791828 |
| 2024-05-08 | 19.90 | $21.49 | 1.3M |
| 2024-05-07 | 19.64 | $20.30 | 921300 |
| 2024-05-06 | 19.72 | $20.59 | 1.4M |
| 2024-05-03 | 19.75 | $20.10 | 2.1M |
| 2024-05-02 | 19.96 | $20.13 | 1.8M |
| 2024-05-01 | 20.24 | $20.10 | 2.5M |
| 2024-04-30 | 20.61 | $20.27 | 1.2M |
| 2024-04-29 | 21.04 | $21.18 | 985300 |
| 2024-04-26 | 21.29 | $21.45 | 913000 |
| 2024-04-25 | 21.53 | $21.05 | 1.6M |
| 2024-04-24 | 21.98 | $22.74 | 621600 |
| 2024-04-23 | 22.01 | $22.96 | 1.0M |
| 2024-04-22 | 21.99 | $22.91 | 911500 |
| 2024-04-19 | 22.02 | $22.33 | 917443 |
| 2024-04-18 | 22.25 | $22.07 | 2.0M |
| 2024-04-17 | 22.64 | $21.47 | 980339 |
| 2024-04-16 | 23.32 | $22.28 | 1.1M |
| 2024-04-15 | 23.92 | $22.94 | 1.0M |
| 2024-04-12 | 24.45 | $23.37 | 644700 |
| 2024-04-11 | 24.98 | $23.68 | 1.3M |
| 2024-04-10 | 25.52 | $23.72 | 1.3M |
| 2024-04-09 | 26.19 | $25.98 | 658104 |
| 2024-04-08 | 26.28 | $25.90 | 700028 |
| 2024-04-05 | 26.42 | $25.73 | 620945 |
| 2024-04-04 | 26.64 | $25.90 | 660400 |
| 2024-04-03 | 26.86 | $27.09 | 733300 |
| 2024-04-02 | 26.75 | $26.65 | 797831 |
| 2024-04-01 | 26.74 | $27.95 | 918815 |
| 2024-03-28 | 26.32 | $27.85 | 1.2M |
| 2024-03-27 | 25.84 | $26.91 | 785951 |
| 2024-03-26 | 25.56 | $26.21 | 792100 |
| 2024-03-25 | 25.44 | $25.48 | 597025 |
| 2024-03-22 | 25.53 | $25.35 | 607938 |
| 2024-03-21 | 25.69 | $25.62 | 944000 |
| 2024-03-20 | 25.80 | $25.28 | 809544 |
| 2024-03-19 | 26.05 | $25.00 | 1.0M |
| 2024-03-18 | 26.44 | $25.21 | 1.3M |
| 2024-03-15 | 26.85 | $25.88 | 1.4M |
| 2024-03-14 | 27.13 | $25.56 | 1.3M |
| 2024-03-13 | 27.58 | $27.11 | 614716 |
| 2024-03-12 | 27.62 | $27.22 | 611536 |
| 2024-03-11 | 27.62 | $27.10 | 925900 |
| 2024-03-08 | 27.65 | $27.76 | 1.2M |
| 2024-03-07 | 27.48 | $27.12 | 777440 |
| 2024-03-06 | 27.45 | $27.57 | 1.4M |
| 2024-03-05 | 27.26 | $28.53 | 1.4M |
| 2024-03-04 | 26.72 | $27.09 | 875325 |
| 2024-03-01 | 26.52 | $27.48 | 1.1M |
| 2024-02-29 | 26.13 | $26.69 | 672208 |
| 2024-02-28 | 25.91 | $26.39 | 791323 |
| 2024-02-27 | 25.73 | $26.56 | 1.4M |
| 2024-02-26 | 25.46 | $25.46 | 1.1M |
| 2024-02-23 | 25.47 | $25.19 | 1.5M |
| 2024-02-22 | 25.58 | $25.23 | 1.7M |
| 2024-02-21 | 25.69 | $25.10 | 1.5M |
| 2024-02-20 | 25.87 | $25.73 | 880366 |
| 2024-02-16 | 25.88 | $25.98 | 661400 |
| 2024-02-15 | 25.82 | $26.57 | 802300 |
| 2024-02-14 | 25.55 | $26.39 | 909600 |
| 2024-02-13 | 25.27 | $25.88 | 1.2M |
| 2024-02-12 | 25.10 | $26.30 | 836519 |
| 2024-02-09 | 24.76 | $25.38 | 906100 |
| 2024-02-08 | 24.65 | $24.50 | 878900 |
| 2024-02-07 | 24.78 | $24.70 | 533456 |
| 2024-02-06 | 24.89 | $25.09 | 496334 |
| 2024-02-05 | 24.90 | $24.74 | 529100 |
| 2024-02-02 | 25.03 | $25.20 | 746634 |
| 2024-02-01 | 25.05 | $25.44 | 670623 |
| 2024-01-31 | 24.99 | $24.85 | 974000 |
| 2024-01-30 | 25.11 | $25.06 | 595428 |
| 2024-01-29 | 25.19 | $25.74 | 750351 |
| 2024-01-26 | 25.08 | $25.27 | 615410 |
| 2024-01-25 | 25.09 | $25.24 | 691512 |
| 2024-01-24 | 25.12 | $25.09 | 721225 |
| 2024-01-23 | 25.20 | $25.80 | 743222 |
| 2024-01-22 | 25.08 | $26.07 | 717714 |
| 2024-01-19 | 24.84 | $25.58 | 921720 |
| 2024-01-18 | 24.71 | $24.77 | 612304 |
| 2024-01-17 | 24.82 | $23.87 | 841300 |
| 2024-01-16 | 25.23 | $24.61 | 1.3M |
| 2024-01-12 | 25.50 | $25.29 | 1.4M |
| 2024-01-11 | 25.61 | $25.24 | 862840 |
| 2024-01-10 | 25.76 | $25.21 | 752700 |
| 2024-01-09 | 25.95 | $25.18 | 988707 |
| 2024-01-08 | 26.18 | $25.65 | 1.2M |
| 2024-01-05 | 26.31 | $24.75 | 844431 |
| 2024-01-04 | 26.73 | $25.27 | 1.1M |
| 2024-01-03 | 27.07 | $24.43 | 1.0M |
| 2024-01-02 | 27.74 | $26.44 | 1.0M |
| 2023-12-29 | 27.88 | $26.26 | 1.2M |
| 2023-12-28 | 28.10 | $27.12 | 679900 |
| 2023-12-27 | 28.05 | $27.42 | 587600 |
| 2023-12-26 | 27.87 | $27.27 | 571900 |
| 2023-12-22 | 27.67 | $26.75 | 628746 |
| 2023-12-21 | 27.56 | $26.97 | 602545 |
| 2023-12-20 | 27.32 | $26.03 | 1.0M |
| 2023-12-19 | 27.29 | $27.39 | 808350 |
| 2023-12-18 | 26.79 | $26.85 | 812919 |
| 2023-12-15 | 26.32 | $27.31 | 1.3M |
| 2023-12-14 | 25.56 | $27.63 | 2.2M |
| 2023-12-13 | 24.51 | $25.54 | 1.8M |
| 2023-12-12 | 23.87 | $23.85 | 715900 |
| 2023-12-11 | 23.60 | $23.85 | 792900 |
| 2023-12-08 | 23.25 | $23.40 | 683162 |
| 2023-12-07 | 22.95 | $22.83 | 558846 |
| 2023-12-06 | 22.75 | $22.40 | 664547 |
| 2023-12-05 | 22.62 | $21.85 | 594279 |
| 2023-12-04 | 22.62 | $22.48 | 623634 |
| 2023-12-01 | 22.40 | $22.23 | 752511 |
| 2023-11-30 | 22.19 | $21.14 | 725800 |
| 2023-11-29 | 22.27 | $21.66 | 908739 |
| 2023-11-28 | 22.17 | $21.50 | 685900 |
| 2023-11-27 | 22.09 | $21.32 | 744000 |
| 2023-11-24 | 22.02 | $21.39 | 404500 |
| 2023-11-22 | 21.90 | $21.39 | 538600 |
| 2023-11-21 | 21.73 | $21.35 | 538000 |
| 2023-11-20 | 21.51 | $21.88 | 770336 |
| 2023-11-17 | 21.06 | $21.60 | 888411 |
| 2023-11-16 | 20.58 | $20.89 | 923024 |
| 2023-11-15 | 20.20 | $21.32 | 1.2M |
| 2023-11-14 | 19.59 | $21.01 | 1.6M |
| 2023-11-13 | 18.94 | $19.02 | 825300 |
| 2023-11-10 | 18.76 | $18.64 | 1.5M |
| 2023-11-09 | 18.66 | $18.30 | 824525 |
| 2023-11-08 | 18.64 | $18.91 | 984200 |
| 2023-11-07 | 18.42 | $19.20 | 717646 |
| 2023-11-06 | 18.06 | $18.98 | 778700 |
| 2023-11-03 | 17.68 | $19.13 | 1.3M |
| 2023-11-02 | 17.18 | $18.61 | 2.8M |
| 2023-11-01 | 16.74 | $17.28 | 2.1M |
| 2023-10-31 | 16.64 | $16.75 | 1.4M |
| 2023-10-30 | 16.70 | $16.52 | 974900 |
| 2023-10-27 | 16.85 | $16.57 | 1.3M |
| 2023-10-26 | 17.03 | $17.38 | 1.3M |
| 2023-10-25 | 17.00 | $17.11 | 933118 |
| 2023-10-24 | 17.07 | $17.45 | 717833 |
| 2023-10-23 | 17.06 | $17.50 | 966000 |
| 2023-10-20 | 17.04 | $17.21 | 833815 |
| 2023-10-19 | 17.13 | $17.22 | 1.0M |
| 2023-10-18 | 17.26 | $17.66 | 1.2M |
| 2023-10-17 | 17.28 | $18.21 | 1.2M |
| 2023-10-16 | 17.16 | $17.76 | 934330 |
| 2023-10-13 | 17.17 | $17.14 | 773536 |
| 2023-10-12 | 17.41 | $17.28 | 870348 |
| 2023-10-11 | 17.67 | $17.95 | 783400 |
| 2023-10-10 | 17.80 | $18.39 | 910300 |
| 2023-10-09 | 17.84 | $17.72 | 627500 |
| 2023-10-06 | 18.12 | $17.99 | 1.1M |
| 2023-10-05 | 18.41 | $17.69 | 1.5M |
| 2023-10-04 | 18.87 | $18.57 | 1.1M |
| 2023-10-03 | 19.17 | $19.35 | 751942 |
| 2023-10-02 | 19.32 | $20.12 | 987302 |
| 2023-09-29 | 19.27 | $20.41 | 775256 |
| 2023-09-28 | 19.15 | $20.40 | 940028 |
| 2023-09-27 | 19.02 | $19.60 | 887648 |
| 2023-09-26 | 19.15 | $19.70 | 1.0M |
| 2023-09-25 | 19.30 | $19.74 | 1.2M |
| 2023-09-22 | 19.51 | $19.94 | 897533 |
| 2023-09-21 | 19.72 | $19.89 | 2.0M |
| 2023-09-20 | 20.02 | $20.33 | 1.2M |
| 2023-09-19 | 20.28 | $20.23 | 1.3M |
| 2023-09-18 | 20.66 | $20.49 | 1.6M |
| 2023-09-15 | 21.07 | $21.24 | 2.1M |
| 2023-09-14 | 21.36 | $21.86 | 919924 |
| 2023-09-13 | 21.55 | $21.55 | 972575 |
| 2023-09-12 | 21.90 | $22.10 | 841963 |
| 2023-09-11 | 22.18 | $22.20 | 940900 |
| 2023-09-08 | 22.52 | $22.00 | 1.6M |
| 2023-09-07 | 23.02 | $22.62 | 786616 |
| 2023-09-06 | 23.46 | $23.11 | 1.3M |
| 2023-09-05 | 23.86 | $23.45 | 1.2M |
| 2023-09-01 | 24.27 | $25.33 | 1.1M |
| 2023-08-31 | 24.19 | $24.73 | 1.8M |
| 2023-08-30 | 24.30 | $25.13 | 857303 |
| 2023-08-29 | 24.34 | $25.82 | 1.1M |
| 2023-08-28 | 24.19 | $24.92 | 1.1M |
| 2023-08-25 | 24.32 | $24.51 | 1.0M |
| 2023-08-24 | 24.64 | $24.86 | 841600 |
| 2023-08-23 | 24.93 | $25.59 | 642300 |
| 2023-08-22 | 25.09 | $25.31 | 710600 |
| 2023-08-21 | 25.40 | $25.60 | 399625 |
| 2023-08-18 | 25.71 | $26.06 | 613414 |
| 2023-08-17 | 25.97 | $25.79 | 774644 |
| 2023-08-16 | 26.39 | $25.91 | 596500 |
| 2023-08-15 | 26.89 | $26.50 | 901413 |
| 2023-08-14 | 27.33 | $27.91 | 538122 |
| 2023-08-11 | 27.44 | $27.60 | 524014 |
| 2023-08-10 | 27.70 | $27.72 | 559400 |
| 2023-08-09 | 27.98 | $27.72 | 830700 |
| 2023-08-08 | 28.35 | $28.21 | 874500 |
| 2023-08-07 | 28.65 | $28.29 | 1.5M |
| 2023-08-04 | 29.01 | $27.43 | 1.7M |
| 2023-08-03 | 29.73 | $26.51 | 2.7M |
| 2023-08-02 | 30.91 | $27.40 | 4.2M |
| 2023-08-01 | 32.06 | $31.27 | 1.1M |
| 2023-07-31 | 32.22 | $32.03 | 1.3M |
| 2023-07-28 | 32.17 | $31.98 | 982800 |
| 2023-07-27 | 32.11 | $31.55 | 605800 |
| 2023-07-26 | 32.16 | $32.18 | 735170 |
| 2023-07-25 | 32.01 | $31.30 | 992986 |
| 2023-07-24 | 32.09 | $31.32 | 568321 |
| 2023-07-21 | 32.17 | $31.36 | 761281 |
| 2023-07-20 | 32.24 | $31.74 | 683619 |
| 2023-07-19 | 32.17 | $31.85 | 643600 |
| 2023-07-18 | 32.04 | $32.20 | 778510 |
| 2023-07-17 | 31.76 | $32.48 | 895930 |
| 2023-07-14 | 31.30 | $31.59 | 867600 |
| 2023-07-13 | 31.01 | $32.33 | 1.4M |
| 2023-07-12 | 30.40 | $31.96 | 1.4M |
| 2023-07-11 | 29.76 | $30.73 | 750400 |
| 2023-07-10 | 29.36 | $30.34 | 1.5M |
| 2023-07-07 | 29.00 | $28.46 | 701900 |
| 2023-07-06 | 29.14 | $28.60 | 673388 |
| 2023-07-05 | 29.26 | $29.08 | 813748 |
| 2023-07-03 | 29.24 | $29.73 | 518126 |
| 2023-06-30 | 29.01 | $30.10 | 1.6M |
| 2023-06-29 | 28.60 | $28.71 | 551939 |
| 2023-06-28 | 28.54 | $28.75 | 646100 |
| 2023-06-27 | 28.45 | $28.84 | 784900 |
| 2023-06-26 | 28.29 | $27.42 | 621335 |
| 2023-06-23 | 28.55 | $27.62 | 1.2M |
| 2023-06-22 | 28.79 | $28.33 | 695400 |
| 2023-06-21 | 28.86 | $28.70 | 1.2M |
| 2023-06-20 | 28.80 | $27.44 | 909793 |
| 2023-06-16 | 29.12 | $28.07 | 1.3M |
| 2023-06-15 | 29.30 | $28.86 | 726718 |
| 2023-06-14 | 29.24 | $28.79 | 900409 |
| 2023-06-13 | 29.18 | $29.04 | 1.0M |
| 2023-06-12 | 29.01 | $28.90 | 1.1M |
| 2023-06-09 | 28.82 | $28.92 | 975918 |
| 2023-06-08 | 28.56 | $28.77 | 1.1M |
| 2023-06-07 | 28.28 | $29.14 | 1.6M |
| 2023-06-06 | 27.80 | $28.46 | 1.8M |
| 2023-06-05 | 27.42 | $26.09 | 1.3M |
| 2023-06-02 | 27.69 | $26.95 | 1.2M |
| 2023-06-01 | 27.72 | $26.62 | 900807 |
| 2023-05-31 | 27.85 | $26.95 | 1.1M |
| 2023-05-30 | 27.89 | $27.51 | 964237 |
| 2023-05-26 | 27.72 | $27.60 | 922758 |
| 2023-05-25 | 27.48 | $26.85 | 1.0M |
| 2023-05-24 | 27.39 | $27.45 | 2.1M |
| 2023-05-23 | 27.07 | $26.32 | 962504 |
| 2023-05-22 | 27.01 | $26.03 | 761756 |
| 2023-05-19 | 27.01 | $26.46 | 1.1M |
| 2023-05-18 | 26.85 | $26.90 | 835140 |
| 2023-05-17 | 26.49 | $26.66 | 890725 |
| 2023-05-16 | 26.11 | $25.61 | 912500 |
| 2023-05-15 | 25.94 | $25.82 | 868059 |
| 2023-05-12 | 25.65 | $25.28 | 486511 |
| 2023-05-11 | 25.45 | $25.14 | 564400 |
| 2023-05-10 | 25.22 | $25.48 | 832700 |
| 2023-05-09 | 24.81 | $25.36 | 727740 |
| 2023-05-08 | 24.33 | $24.77 | 1.1M |
| 2023-05-05 | 23.91 | $24.84 | 1.4M |
| 2023-05-04 | 23.36 | $23.63 | 1.6M |
| 2023-05-03 | 23.06 | $24.42 | 3.7M |
| 2023-05-02 | 22.44 | $21.82 | 1.4M |
| 2023-05-01 | 22.49 | $22.55 | 871154 |
| 2023-04-28 | 22.31 | $22.39 | 918100 |
| 2023-04-27 | 22.13 | $22.16 | 916400 |
| 2023-04-26 | 21.98 | $21.60 | 890943 |
| 2023-04-25 | 21.96 | $21.73 | 1.3M |
| 2023-04-24 | 21.90 | $21.65 | 891048 |
| 2023-04-21 | 21.83 | $22.00 | 796746 |
| 2023-04-20 | 21.64 | $21.93 | 951625 |
| 2023-04-19 | 21.42 | $21.95 | 1.1M |
| 2023-04-18 | 21.14 | $21.59 | 666900 |
| 2023-04-17 | 20.90 | $21.51 | 1.0M |
| 2023-04-14 | 20.65 | $20.89 | 747204 |
| 2023-04-13 | 20.53 | $21.03 | 637133 |
| 2023-04-12 | 20.34 | $21.00 | 914900 |
| 2023-04-11 | 20.13 | $21.54 | 1.4M |
| 2023-04-10 | 19.70 | $20.50 | 764300 |
| 2023-04-06 | 19.52 | $20.18 | 922900 |
| 2023-04-05 | 19.41 | $19.73 | 1.0M |
| 2023-04-04 | 19.43 | $19.48 | 1.1M |
| 2023-04-03 | 19.55 | $20.44 | 1.2M |
| 2023-03-31 | 19.40 | $20.87 | 1.1M |
| 2023-03-30 | 19.10 | $19.92 | 812029 |
| 2023-03-29 | 19.05 | $19.80 | 837025 |
| 2023-03-28 | 19.05 | $19.77 | 850100 |
| 2023-03-27 | 19.08 | $19.47 | 977400 |
| 2023-03-24 | 19.23 | $19.16 | 1.2M |
| 2023-03-23 | 19.53 | $19.23 | 2.0M |
| 2023-03-22 | 19.89 | $19.89 | 1.3M |
| 2023-03-21 | 20.15 | $20.94 | 1.0M |
| 2023-03-20 | 20.15 | $20.18 | 1.1M |
| 2023-03-17 | 20.41 | $20.26 | 1.8M |
| 2023-03-16 | 20.73 | $21.04 | 1.0M |
| 2023-03-15 | 20.88 | $20.66 | 1.3M |
| 2023-03-14 | 21.21 | $20.91 | 1.1M |
| 2023-03-13 | 21.55 | $20.89 | 2.1M |
| 2023-03-10 | 21.98 | $22.02 | 1.4M |
| 2023-03-09 | 22.16 | $22.41 | 936800 |
| 2023-03-08 | 22.28 | $22.39 | 1.1M |
| 2023-03-07 | 22.44 | $22.55 | 1.3M |
| 2023-03-06 | 22.60 | $22.91 | 997400 |
| 2023-03-03 | 22.69 | $23.00 | 1.2M |
| 2023-03-02 | 22.79 | $22.42 | 1.4M |
| 2023-03-01 | 23.11 | $22.43 | 963113 |
| 2023-02-28 | 23.50 | $22.83 | 922632 |
| 2023-02-27 | 23.86 | $23.07 | 808622 |
| 2023-02-24 | 24.24 | $23.46 | 1.1M |
| 2023-02-23 | 24.58 | $23.50 | 1.6M |
| 2023-02-22 | 24.98 | $23.53 | 3.1M |
| 2023-02-21 | 25.46 | $23.60 | 1.9M |
| 2023-02-17 | 26.02 | $26.01 | 1.3M |
| 2023-02-16 | 25.94 | $25.99 | 1.6M |
| 2023-02-15 | 25.83 | $25.56 | 678600 |
| 2023-02-14 | 25.84 | $25.09 | 1.3M |
| 2023-02-13 | 25.98 | $25.29 | 1.1M |
| 2023-02-10 | 26.09 | $25.01 | 642166 |
| 2023-02-09 | 26.30 | $25.29 | 606340 |
| 2023-02-08 | 26.45 | $25.78 | 645922 |
| 2023-02-07 | 26.47 | $26.44 | 652100 |
| 2023-02-06 | 26.27 | $26.48 | 770126 |
| 2023-02-03 | 26.00 | $26.54 | 755300 |
| 2023-02-02 | 25.65 | $26.81 | 1.9M |
| 2023-02-01 | 25.12 | $25.65 | 1.3M |
| 2023-01-31 | 24.83 | $25.41 | 1.1M |
| 2023-01-30 | 24.55 | $24.43 | 756740 |
| 2023-01-27 | 24.52 | $24.41 | 1.6M |
| 2023-01-26 | 24.48 | $24.29 | 1.4M |
| 2023-01-25 | 24.47 | $24.24 | 976839 |
| 2023-01-24 | 24.47 | $23.75 | 1.1M |
| 2023-01-23 | 24.62 | $23.97 | 1.8M |
| 2023-01-20 | 24.73 | $23.91 | 1.6M |
| 2023-01-19 | 24.87 | $23.65 | 1.7M |
| 2023-01-18 | 25.12 | $23.79 | 2.9M |
| 2023-01-17 | 25.38 | $25.80 | 812000 |
| 2023-01-13 | 25.04 | $25.71 | 568000 |
| 2023-01-12 | 24.65 | $25.54 | 648091 |
| 2023-01-11 | 24.22 | $25.79 | 818600 |
| 2023-01-10 | 23.62 | $25.37 | 491400 |
| 2023-01-09 | 23.01 | $24.99 | 1.1M |
| 2023-01-06 | 22.40 | $24.36 | 600039 |
| 2023-01-05 | 21.87 | $23.12 | 665001 |
| 2023-01-04 | 21.63 | $23.38 | 1.0M |
| 2023-01-03 | 21.27 | $22.11 | 1.1M |
| 2022-12-30 | 21.25 | $22.32 | 923629 |
| 2022-12-29 | 21.19 | $22.17 | 1.1M |
| 2022-12-28 | 21.18 | $21.55 | 686303 |
| 2022-12-27 | 21.39 | $21.78 | 671282 |
| 2022-12-23 | 21.60 | $22.13 | 933450 |
| 2022-12-22 | 21.77 | $21.49 | 1.3M |
| 2022-12-21 | 22.20 | $22.20 | 1.1M |
| 2022-12-20 | 22.53 | $21.73 | 951313 |
| 2022-12-19 | 23.10 | $22.20 | 848138 |
| 2022-12-16 | 23.67 | $23.56 | 1.2M |
| 2022-12-15 | 23.95 | $23.77 | 893978 |
| 2022-12-14 | 24.25 | $24.58 | 871000 |
| 2022-12-13 | 24.37 | $24.35 | 1.6M |
| 2022-12-12 | 24.60 | $25.22 | 1.7M |
| 2022-12-09 | 24.63 | $24.08 | 1.3M |
| 2022-12-08 | 25.03 | $23.83 | 856614 |
| 2022-12-07 | 25.62 | $23.64 | 1.2M |
| 2022-12-06 | 26.41 | $24.74 | 1.7M |
| 2022-12-05 | 27.02 | $25.51 | 1.4M |
| 2022-12-02 | 27.53 | $27.72 | 824206 |
| 2022-12-01 | 27.45 | $27.28 | 874000 |
| 2022-11-30 | 27.50 | $27.53 | 965430 |
| 2022-11-29 | 27.47 | $26.83 | 631139 |
| 2022-11-28 | 27.65 | $26.64 | 979741 |
| 2022-11-25 | 27.93 | $27.92 | 174600 |
| 2022-11-23 | 27.86 | $28.05 | 503500 |
| 2022-11-22 | 27.73 | $27.60 | 951737 |
| 2022-11-21 | 27.72 | $27.29 | 607445 |
| 2022-11-18 | 27.79 | $27.54 | 786845 |
| 2022-11-17 | 27.79 | $27.07 | 466200 |
| 2022-11-16 | 27.94 | $27.18 | 608523 |
| 2022-11-15 | 28.08 | $27.71 | 820393 |
| 2022-11-14 | 28.08 | $28.38 | 812300 |
| 2022-11-11 | 27.85 | $28.93 | 1.1M |
| 2022-11-10 | 27.40 | $28.61 | 2.0M |
| 2022-11-09 | 26.94 | $27.17 | 666155 |
| 2022-11-08 | 26.84 | $27.17 | 682231 |
| 2022-11-07 | 26.71 | $26.61 | 726775 |
| 2022-11-04 | 26.74 | $25.90 | 961838 |
| 2022-11-03 | 26.99 | $25.94 | 1.6M |
| 2022-11-02 | 27.29 | $25.60 | 2.2M |
| 2022-11-01 | 27.76 | $28.19 | 1.0M |
| 2022-10-31 | 27.50 | $27.83 | 981428 |
| 2022-10-28 | 27.30 | $28.22 | 819311 |
| 2022-10-27 | 26.92 | $27.92 | 811100 |
| 2022-10-26 | 26.56 | $27.37 | 563500 |
| 2022-10-25 | 26.29 | $27.30 | 585600 |
| 2022-10-24 | 25.99 | $26.34 | 527500 |
| 2022-10-21 | 25.94 | $25.81 | 714494 |
| 2022-10-20 | 26.05 | $24.82 | 737615 |
| 2022-10-19 | 26.50 | $25.35 | 1.2M |
| 2022-10-18 | 26.88 | $26.90 | 1.0M |
| 2022-10-17 | 26.86 | $27.20 | 851900 |
| 2022-10-14 | 26.74 | $27.07 | 653782 |
| 2022-10-13 | 26.64 | $27.98 | 682500 |
| 2022-10-12 | 26.24 | $27.79 | 805712 |
| 2022-10-11 | 25.81 | $27.59 | 855700 |
| 2022-10-10 | 25.37 | $26.51 | 1.0M |
| 2022-10-07 | 25.18 | $25.73 | 661133 |
| 2022-10-06 | 25.21 | $26.79 | 359795 |
| 2022-10-05 | 24.94 | $26.89 | 492814 |
| 2022-10-04 | 24.60 | $27.30 | 658258 |
| 2022-10-03 | 24.07 | $25.71 | 865822 |
| 2022-09-30 | 23.96 | $25.32 | 885217 |
| 2022-09-29 | 23.99 | $24.68 | 1.3M |
| 2022-09-28 | 24.25 | $25.97 | 1.7M |
| 2022-09-27 | 24.19 | $23.81 | 916375 |
| 2022-09-26 | 24.84 | $22.97 | 1.1M |
| 2022-09-23 | 25.93 | $23.32 | 2.4M |
| 2022-09-22 | 27.18 | $25.50 | 988000 |
| 2022-09-21 | 28.02 | $26.90 | 1.1M |
| 2022-09-20 | 28.62 | $27.35 | 984500 |
| 2022-09-19 | 29.22 | $28.92 | 672458 |
| 2022-09-16 | 29.46 | $28.37 | 1.4M |
| 2022-09-15 | 29.93 | $30.36 | 968713 |
| 2022-09-14 | 29.88 | $29.58 | 523862 |
| 2022-09-13 | 30.07 | $29.65 | 1.0M |
| 2022-09-12 | 30.27 | $32.24 | 1.1M |
| 2022-09-09 | 29.71 | $30.35 | 746820 |
| 2022-09-08 | 29.61 | $29.10 | 715561 |
| 2022-09-07 | 29.90 | $28.90 | 701742 |
| 2022-09-06 | 30.31 | $28.47 | 954181 |
| 2022-09-02 | 30.95 | $29.92 | 354374 |
| 2022-09-01 | 31.27 | $29.67 | 492940 |
| 2022-08-31 | 31.72 | $30.12 | 580525 |
| 2022-08-30 | 32.11 | $30.58 | 381200 |
| 2022-08-29 | 32.43 | $31.31 | 401200 |
| 2022-08-26 | 32.56 | $31.54 | 598856 |
| 2022-08-25 | 32.63 | $32.19 | 860506 |
| 2022-08-24 | 32.49 | $31.27 | 401400 |
| 2022-08-23 | 32.58 | $30.91 | 423837 |
| 2022-08-22 | 32.77 | $30.90 | 473300 |
| 2022-08-19 | 32.98 | $31.70 | 523722 |
| 2022-08-18 | 32.95 | $32.00 | 453240 |
| 2022-08-17 | 32.78 | $32.09 | 712000 |
| 2022-08-16 | 32.51 | $33.38 | 1.2M |
| 2022-08-15 | 31.73 | $31.29 | 574610 |
| 2022-08-12 | 31.41 | $31.81 | 781400 |
| 2022-08-11 | 30.83 | $30.95 | 903177 |
| 2022-08-10 | 30.36 | $30.00 | 705606 |
| 2022-08-09 | 30.06 | $29.42 | 667650 |
| 2022-08-08 | 29.84 | $30.35 | 1.5M |
| 2022-08-05 | 29.25 | $29.02 | 774102 |
| 2022-08-04 | 28.93 | $29.51 | 1.2M |
| 2022-08-03 | 28.36 | $29.84 | 3.8M |
| 2022-08-02 | 27.53 | $26.53 | 1.3M |
| 2022-08-01 | 27.55 | $27.70 | 784900 |
| 2022-07-29 | 27.18 | $27.04 | 686077 |
| 2022-07-28 | 26.92 | $27.50 | 905033 |
| 2022-07-27 | 26.44 | $26.14 | 637330 |
| 2022-07-26 | 26.27 | $26.02 | 756433 |
| 2022-07-25 | 26.09 | $26.26 | 517000 |
| 2022-07-22 | 25.77 | $26.83 | 639623 |
| 2022-07-21 | 25.20 | $26.52 | 768100 |
| 2022-07-20 | 24.58 | $26.48 | 970407 |
| 2022-07-19 | 23.84 | $25.30 | 697002 |
| 2022-07-18 | 23.30 | $24.17 | 571567 |
| 2022-07-15 | 23.02 | $23.70 | 810806 |
| 2022-07-14 | 22.82 | $23.23 | 547500 |
| 2022-07-13 | 22.73 | $24.26 | 820830 |
| 2022-07-12 | 22.31 | $23.29 | 924510 |
| 2022-07-11 | 22.11 | $22.24 | 991949 |
| 2022-07-08 | 22.22 | $23.45 | 667044 |
| 2022-07-07 | 21.99 | $23.25 | 709755 |
| 2022-07-06 | 21.78 | $22.73 | 781700 |
| 2022-07-05 | 21.71 | $23.45 | 1.2M |
| 2022-07-01 | 21.42 | $21.91 | 893202 |
| 2022-06-30 | 21.57 | $21.59 | 815900 |
| 2022-06-29 | 21.89 | $21.76 | 1.0M |
| 2022-06-28 | 22.25 | $21.60 | 1.6M |
| 2022-06-27 | 22.76 | $23.02 | 870701 |
| 2022-06-24 | 22.95 | $23.47 | 3.1M |
| 2022-06-23 | 23.06 | $23.20 | 1.3M |
| 2022-06-22 | 23.31 | $23.26 | 1.7M |
| 2022-06-21 | 23.61 | $22.91 | 1.2M |
| 2022-06-17 | 24.11 | $22.81 | 2.1M |
| 2022-06-16 | 24.76 | $23.13 | 2.1M |
| 2022-06-15 | 25.48 | $24.44 | 1.7M |
| 2022-06-14 | 25.94 | $25.46 | 883011 |
| 2022-06-13 | 26.19 | $25.57 | 1.4M |
| 2022-06-10 | 26.47 | $26.77 | 906300 |
| 2022-06-09 | 26.43 | $26.77 | 632448 |
| 2022-06-08 | 26.39 | $26.83 | 839200 |
| 2022-06-07 | 26.34 | $26.53 | 1.1M |
| 2022-06-06 | 26.37 | $26.38 | 845907 |
| 2022-06-03 | 26.46 | $25.83 | 1.1M |
| 2022-06-02 | 26.75 | $26.31 | 831290 |
| 2022-06-01 | 26.96 | $26.41 | 1.1M |
| 2022-05-31 | 27.19 | $27.13 | 960659 |
| 2022-05-27 | 27.25 | $27.42 | 697100 |
| 2022-05-26 | 27.23 | $27.49 | 1.1M |
| 2022-05-25 | 27.19 | $26.88 | 1.5M |
| 2022-05-24 | 27.34 | $25.82 | 879900 |
| 2022-05-23 | 27.85 | $26.00 | 1.2M |
| 2022-05-20 | 28.43 | $26.06 | 1.4M |
| 2022-05-19 | 29.10 | $27.01 | 1.8M |
| 2022-05-18 | 29.61 | $28.22 | 1.8M |
| 2022-05-17 | 29.84 | $30.71 | 2.2M |
| 2022-05-16 | 29.31 | $28.97 | 2.0M |
| 2022-05-13 | 29.21 | $29.85 | 1.3M |
| 2022-05-12 | 28.79 | $29.67 | 1.4M |
| 2022-05-11 | 28.34 | $27.50 | 1.2M |
| 2022-05-10 | 28.46 | $27.75 | 1.6M |
| 2022-05-09 | 28.52 | $28.98 | 1.5M |
| 2022-05-06 | 28.20 | $29.39 | 2.6M |
| 2022-05-05 | 27.67 | $28.56 | 2.2M |
| 2022-05-04 | 27.29 | $30.50 | 3.9M |
| 2022-05-03 | 26.21 | $28.40 | 2.9M |
| 2022-05-02 | 25.57 | $26.74 | 1.5M |
| 2022-04-29 | 25.32 | $25.68 | 1.1M |
| 2022-04-28 | 25.37 | $25.59 | 1.1M |
| 2022-04-27 | 25.47 | $25.14 | 1.5M |
| 2022-04-26 | 25.76 | $25.18 | 1.1M |
| 2022-04-25 | 26.11 | $26.07 | 1.3M |
| 2022-04-22 | 26.28 | $25.84 | 971745 |
| 2022-04-21 | 26.56 | $25.99 | 1.5M |
| 2022-04-20 | 26.87 | $26.92 | 1.5M |
| 2022-04-19 | 26.97 | $28.20 | 1.2M |
| 2022-04-18 | 26.70 | $27.17 | 1.3M |
| 2022-04-14 | 26.71 | $26.81 | 896276 |
| 2022-04-13 | 26.84 | $26.96 | 1.5M |
| 2022-04-12 | 26.98 | $27.01 | 1.0M |
| 2022-04-11 | 27.15 | $27.64 | 1.1M |
| 2022-04-08 | 27.17 | $27.60 | 1.7M |
| 2022-04-07 | 27.23 | $26.90 | 1.6M |
| 2022-04-06 | 27.54 | $26.76 | 1.3M |
| 2022-04-05 | 27.97 | $27.07 | 1.1M |
| 2022-04-04 | 28.42 | $28.03 | 1.4M |
| 2022-04-01 | 28.67 | $27.81 | 1.6M |
| 2022-03-31 | 29.06 | $27.95 | 1.6M |
| 2022-03-30 | 29.50 | $29.05 | 1.2M |
| 2022-03-29 | 29.69 | $30.41 | 1.6M |
| 2022-03-28 | 29.50 | $28.80 | 1.3M |
| 2022-03-25 | 29.80 | $28.93 | 1.8M |
| 2022-03-24 | 30.12 | $29.81 | 1.6M |
| 2022-03-23 | 30.23 | $29.24 | 3.1M |
| 2022-03-22 | 30.56 | $31.36 | 1.0M |
| 2022-03-21 | 30.30 | $30.27 | 1.1M |
| 2022-03-18 | 30.33 | $31.27 | 1.8M |
| 2022-03-17 | 30.05 | $30.68 | 996848 |
| 2022-03-16 | 29.91 | $30.71 | 1.9M |
| 2022-03-15 | 29.74 | $29.85 | 1.8M |
| 2022-03-14 | 29.82 | $29.52 | 821020 |
| 2022-03-11 | 30.03 | $30.08 | 1.1M |
| 2022-03-10 | 30.12 | $31.01 | 1.3M |
| 2022-03-09 | 29.96 | $30.84 | 1.9M |
| 2022-03-08 | 29.82 | $29.39 | 1.6M |
| 2022-03-07 | 30.13 | $28.74 | 2.7M |
| 2022-03-04 | 30.73 | $30.67 | 2.4M |
| 2022-03-03 | 30.87 | $31.66 | 1.8M |
| 2022-03-02 | 30.74 | $32.26 | 2.3M |
| 2022-03-01 | 30.40 | $31.41 | 3.0M |
| 2022-02-28 | 30.28 | $30.71 | 2.0M |
| 2022-02-25 | 30.37 | $30.11 | 2.2M |
| 2022-02-24 | 30.69 | $29.96 | 3.5M |
| 2022-02-23 | 31.16 | $28.76 | 6.9M |
| 2022-02-22 | 32.12 | $31.75 | 3.4M |
| 2022-02-18 | 32.36 | $32.09 | 1.3M |
| 2022-02-17 | 32.56 | $32.42 | 648289 |
| 2022-02-16 | 32.71 | $32.89 | 710411 |
| 2022-02-15 | 32.75 | $33.24 | 766516 |
| 2022-02-14 | 32.71 | $32.81 | 610100 |
| 2022-02-11 | 32.81 | $33.04 | 855536 |
| 2022-02-10 | 32.88 | $33.33 | 1.1M |
| 2022-02-09 | 32.88 | $34.64 | 612700 |
| 2022-02-08 | 32.49 | $34.17 | 814928 |
| 2022-02-07 | 32.18 | $33.22 | 913315 |
| 2022-02-04 | 32.13 | $32.47 | 1.4M |
| 2022-02-03 | 32.33 | $33.20 | 816000 |
| 2022-02-02 | 32.37 | $34.01 | 1.1M |
| 2022-02-01 | 32.20 | $34.38 | 1.1M |
| 2022-01-31 | 31.89 | $33.20 | 1.0M |
| 2022-01-28 | 31.94 | $32.65 | 1.1M |
| 2022-01-27 | 32.20 | $32.55 | 1.1M |
| 2022-01-26 | 32.58 | $32.45 | 1.2M |
| 2022-01-25 | 33.12 | $33.08 | 1.5M |
| 2022-01-24 | 33.62 | $33.70 | 3.5M |
| 2022-01-21 | 34.06 | $31.23 | 4.2M |
| 2022-01-20 | 35.41 | $32.71 | 3.7M |
| 2022-01-19 | 36.61 | $36.11 | 1.1M |
| 2022-01-18 | 37.02 | $36.13 | 1.3M |
| 2022-01-14 | 37.53 | $37.08 | 2.3M |
| 2022-01-13 | 37.87 | $37.75 | 776200 |
| 2022-01-12 | 38.08 | $37.60 | 684814 |
| 2022-01-11 | 38.39 | $37.41 | 933547 |
| 2022-01-10 | 38.85 | $38.33 | 851200 |
| 2022-01-07 | 39.12 | $38.60 | 980680 |
| 2022-01-06 | 39.37 | $39.29 | 826700 |
| 2022-01-05 | 39.46 | $38.86 | 1.5M |
| 2022-01-04 | 39.72 | $39.11 | 870750 |
| 2022-01-03 | 39.96 | $40.74 | 686900 |
| 2021-12-31 | 39.73 | $40.40 | 944141 |
| 2021-12-30 | 39.57 | $40.86 | 581400 |
| 2021-12-29 | 39.24 | $41.07 | 533400 |
| 2021-12-28 | 38.78 | $41.12 | 952099 |
| 2021-12-27 | 38.21 | $39.94 | 672804 |
| 2021-12-23 | 37.91 | $39.56 | 643000 |
| 2021-12-22 | 37.68 | $38.80 | 691354 |
| 2021-12-21 | 37.67 | $38.34 | 1.3M |
| 2021-12-20 | 37.82 | $37.30 | 1.6M |
| 2021-12-17 | 38.36 | $38.43 | 1.7M |
| 2021-12-16 | 38.68 | $38.11 | 927414 |
| 2021-12-15 | 39.19 | $39.14 | 2.1M |
| 2021-12-14 | 39.51 | $38.23 | 1.1M |
| 2021-12-13 | 40.20 | $38.52 | 1.0M |
| 2021-12-10 | 40.96 | $39.43 | 1.4M |
| 2021-12-09 | 41.61 | $40.17 | 845152 |
| 2021-12-08 | 42.17 | $40.83 | 1.1M |
| 2021-12-07 | 42.64 | $41.25 | 1.2M |
| 2021-12-06 | 43.08 | $41.96 | 912508 |
| 2021-12-03 | 43.39 | $41.44 | 1.3M |
| 2021-12-02 | 43.91 | $41.20 | 1.6M |
| 2021-12-01 | 44.61 | $41.84 | 1.0M |
| 2021-11-30 | 45.25 | $43.86 | 1.1M |
| 2021-11-29 | 45.35 | $44.75 | 967652 |
| 2021-11-26 | 45.17 | $45.78 | 731800 |
| 2021-11-24 | 44.59 | $45.41 | 1.3M |
| 2021-11-23 | 43.98 | $43.42 | 770121 |
| 2021-11-22 | 43.85 | $44.05 | 800000 |
| 2021-11-19 | 43.46 | $42.36 | 768623 |
| 2021-11-18 | 43.50 | $43.79 | 958122 |
| 2021-11-17 | 43.06 | $42.86 | 651600 |
| 2021-11-16 | 42.81 | $43.43 | 842500 |
| 2021-11-15 | 42.30 | $42.33 | 691900 |
| 2021-11-12 | 42.01 | $41.56 | 514300 |
| 2021-11-11 | 41.87 | $41.99 | 593600 |
| 2021-11-10 | 41.55 | $41.56 | 825231 |
| 2021-11-09 | 41.29 | $42.36 | 967500 |
| 2021-11-08 | 40.69 | $41.77 | 877900 |
| 2021-11-05 | 40.14 | $41.04 | 1.4M |
| 2021-11-04 | 39.68 | $42.54 | 1.4M |
| 2021-11-03 | 38.65 | $43.18 | 5.1M |
| 2021-11-02 | 37.19 | $38.79 | 2.0M |
| 2021-11-01 | 36.81 | $38.20 | 736917 |
| 2021-10-29 | 36.54 | $37.25 | 850539 |
| 2021-10-28 | 36.53 | $36.95 | 1.2M |
| 2021-10-27 | 36.64 | $35.89 | 967516 |
| 2021-10-26 | 37.11 | $36.50 | 1.5M |
| 2021-10-25 | 37.51 | $37.52 | 982406 |
| 2021-10-22 | 37.69 | $36.98 | 844219 |
| 2021-10-21 | 38.09 | $37.22 | 1.2M |
| 2021-10-20 | 38.51 | $38.35 | 866752 |
| 2021-10-19 | 38.67 | $38.47 | 848100 |
| 2021-10-18 | 38.83 | $38.43 | 1.2M |
| 2021-10-15 | 39.05 | $37.00 | 1.8M |
| 2021-10-14 | 39.77 | $38.27 | 1.9M |
| 2021-10-13 | 40.25 | $39.55 | 573704 |
| 2021-10-12 | 40.43 | $40.13 | 454765 |
| 2021-10-11 | 40.45 | $40.39 | 428430 |
| 2021-10-08 | 40.39 | $40.28 | 368929 |
| 2021-10-07 | 40.35 | $40.17 | 654098 |
| 2021-10-06 | 40.32 | $39.90 | 507827 |
| 2021-10-05 | 40.37 | $40.01 | 779900 |
| 2021-10-04 | 40.39 | $41.16 | 748664 |
| 2021-10-01 | 40.05 | $41.07 | 1.5M |
| 2021-09-30 | 39.65 | $38.87 | 1.2M |
| 2021-09-29 | 39.86 | $40.38 | 529340 |
| 2021-09-28 | 39.63 | $40.38 | 1.1M |
| 2021-09-27 | 39.35 | $40.84 | 742295 |
| 2021-09-24 | 38.86 | $39.51 | 675818 |
| 2021-09-23 | 38.69 | $39.80 | 1.2M |
| 2021-09-22 | 38.39 | $39.07 | 1.3M |
| 2021-09-21 | 38.27 | $37.98 | 965400 |
| 2021-09-20 | 38.47 | $37.19 | 1.1M |
| 2021-09-17 | 38.97 | $38.04 | 1.5M |
| 2021-09-16 | 39.32 | $39.21 | 743300 |
| 2021-09-15 | 39.37 | $38.85 | 653209 |
| 2021-09-14 | 39.54 | $38.56 | 694410 |
| 2021-09-13 | 39.84 | $39.75 | 473708 |
| 2021-09-10 | 39.84 | $39.68 | 498909 |
| 2021-09-09 | 39.85 | $39.63 | 595240 |
| 2021-09-08 | 39.87 | $39.22 | 667000 |
| 2021-09-07 | 40.02 | $39.71 | 643047 |
| 2021-09-03 | 40.05 | $40.24 | 491043 |
| 2021-09-02 | 39.91 | $40.56 | 621614 |
| 2021-09-01 | 39.64 | $40.72 | 619400 |
| 2021-08-31 | 39.25 | $39.94 | 648021 |
| 2021-08-30 | 39.03 | $40.39 | 816799 |
| 2021-08-27 | 38.61 | $39.82 | 968400 |
| 2021-08-26 | 38.29 | $39.12 | 1.1M |
| 2021-08-25 | 38.13 | $39.99 | 1.3M |
| 2021-08-24 | 37.66 | $39.45 | 2.9M |
| 2021-08-23 | 37.28 | $37.26 | 769400 |
| 2021-08-20 | 37.51 | $36.60 | 713187 |
| 2021-08-19 | 38.03 | $36.05 | 855020 |
| 2021-08-18 | 38.84 | $36.34 | 1.1M |
| 2021-08-17 | 39.74 | $37.43 | 1.4M |
| 2021-08-16 | 40.49 | $39.11 | 1.2M |
| 2021-08-13 | 40.87 | $38.73 | 1.0M |
| 2021-08-12 | 41.44 | $40.20 | 491224 |
| 2021-08-11 | 41.67 | $41.07 | 459928 |
| 2021-08-10 | 41.65 | $40.73 | 611865 |
| 2021-08-09 | 41.72 | $40.38 | 1.0M |
| 2021-08-06 | 41.89 | $42.66 | 778000 |
| 2021-08-05 | 41.37 | $43.44 | 1.1M |
| 2021-08-04 | 40.47 | $42.95 | 2.5M |
| 2021-08-03 | 39.52 | $40.08 | 1.6M |
| 2021-08-02 | 39.26 | $40.22 | 1.4M |
| 2021-07-30 | 38.90 | $39.36 | 895607 |
| 2021-07-29 | 38.73 | $39.32 | 722600 |
| 2021-07-28 | 38.54 | $38.52 | 419096 |
| 2021-07-27 | 38.55 | $38.50 | 493509 |
| 2021-07-26 | 38.58 | $38.78 | 567241 |
| 2021-07-23 | 38.53 | $38.88 | 590761 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.45
2026-07-21
Close Price
$5.96
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.62
Average
47.49
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.45 | $5.96 | 2.8M |
| 2026-07-20 | 39.95 | $6.02 | 2.2M |
| 2026-07-17 | 41.28 | $6.18 | 2.2M |
| 2026-07-16 | 44.44 | $6.54 | 3.7M |
| 2026-07-15 | 44.62 | $6.56 | 2.3M |
| 2026-07-14 | 40.24 | $6.18 | 2.2M |
| 2026-07-13 | 39.76 | $6.14 | 2.4M |
| 2026-07-10 | 40.38 | $6.22 | 2.0M |
| 2026-07-09 | 42.23 | $6.46 | 3.2M |
| 2026-07-08 | 41.16 | $6.36 | 1.9M |
| 2026-07-07 | 43.69 | $6.69 | 1.7M |
| 2026-07-06 | 45.72 | $6.94 | 2.0M |
| 2026-07-02 | 48.18 | $7.23 | 1.7M |
| 2026-07-01 | 50.68 | $7.51 | 1.5M |
| 2026-06-30 | 51.78 | $7.63 | 2.0M |
| 2026-06-29 | 55.37 | $8.01 | 3.3M |
| 2026-06-26 | 51.95 | $7.60 | 4.6M |
| 2026-06-25 | 50.36 | $7.42 | 1.9M |
| 2026-06-24 | 51.62 | $7.56 | 2.4M |
| 2026-06-23 | 48.75 | $7.23 | 1.5M |
| 2026-06-22 | 49.77 | $7.35 | 2.0M |
| 2026-06-18 | 53.40 | $7.76 | 2.9M |
| 2026-06-17 | 48.53 | $7.20 | 2.3M |
| 2026-06-16 | 52.04 | $7.58 | 1.9M |
| 2026-06-15 | 53.59 | $7.74 | 2.1M |
| 2026-06-12 | 55.96 | $7.98 | 2.6M |
| 2026-06-11 | 54.03 | $7.74 | 2.2M |
| 2026-06-10 | 49.46 | $7.22 | 2.0M |
| 2026-06-09 | 50.09 | $7.29 | 2.1M |
| 2026-06-08 | 45.73 | $6.83 | 1.8M |
| 2026-06-05 | 41.28 | $6.41 | 2.4M |
| 2026-06-04 | 46.45 | $7.01 | 1.7M |
| 2026-06-03 | 47.49 | $7.12 | 2.1M |
| 2026-06-02 | 50.61 | $7.44 | 1.9M |
| 2026-06-01 | 51.41 | $7.52 | 2.6M |
| 2026-05-29 | 49.61 | $7.33 | 3.4M |
| 2026-05-28 | 52.84 | $7.66 | 3.0M |
| 2026-05-27 | 51.66 | $7.53 | 2.6M |
| 2026-05-26 | 53.12 | $7.68 | 3.2M |
| 2026-05-22 | 51.11 | $7.45 | 2.9M |
| 2026-05-21 | 50.50 | $7.38 | 2.4M |
| 2026-05-20 | 47.46 | $7.04 | 2.9M |
| 2026-05-19 | 45.40 | $6.82 | 2.8M |
| 2026-05-18 | 46.67 | $6.98 | 2.5M |
| 2026-05-15 | 43.39 | $6.63 | 2.0M |
| 2026-05-14 | 45.12 | $6.86 | 1.7M |
| 2026-05-13 | 43.44 | $6.68 | 2.2M |
| 2026-05-12 | 43.59 | $6.70 | 2.1M |
| 2026-05-11 | 43.99 | $6.76 | 3.6M |
| 2026-05-08 | 49.29 | $7.49 | 1.9M |
| 2026-05-07 | 50.07 | $7.59 | 2.3M |
| 2026-05-06 | 52.46 | $7.89 | 2.6M |
| 2026-05-05 | 48.50 | $7.38 | 2.4M |
| 2026-05-04 | 48.88 | $7.43 | 3.2M |
| 2026-05-01 | 51.40 | $7.76 | 5.1M |
| 2026-04-30 | 54.89 | $8.19 | 7.1M |
| 2026-04-29 | 44.35 | $6.93 | 4.4M |
| 2026-04-28 | 43.15 | $6.81 | 2.2M |
| 2026-04-27 | 43.90 | $6.91 | 3.1M |
| 2026-04-24 | 48.47 | $7.48 | 7.6M |
| 2026-04-23 | 42.71 | $6.90 | 3.0M |
| 2026-04-22 | 44.16 | $7.08 | 3.2M |
| 2026-04-21 | 44.97 | $7.18 | 3.9M |
| 2026-04-20 | 49.92 | $7.75 | 8.6M |
| 2026-04-17 | 49.36 | $7.69 | 4.1M |
| 2026-04-16 | 45.32 | $7.27 | 2.7M |
| 2026-04-15 | 40.94 | $6.86 | 3.9M |
| 2026-04-14 | 43.69 | $7.20 | 1.7M |
| 2026-04-13 | 42.39 | $7.08 | 1.7M |
| 2026-04-10 | 44.08 | $7.29 | 1.9M |
| 2026-04-09 | 42.74 | $7.16 | 2.4M |
| 2026-04-08 | 42.13 | $7.10 | 3.4M |
| 2026-04-07 | 34.00 | $6.37 | 2.3M |
| 2026-04-06 | 33.76 | $6.35 | 3.0M |
| 2026-04-02 | 34.54 | $6.48 | 2.4M |
| 2026-04-01 | 35.20 | $6.59 | 2.5M |
| 2026-03-31 | 36.64 | $6.83 | 2.4M |
| 2026-03-30 | 33.96 | $6.58 | 3.6M |
| 2026-03-27 | 35.86 | $6.91 | 2.6M |
| 2026-03-26 | 36.27 | $6.98 | 2.5M |
| 2026-03-25 | 36.27 | $6.98 | 2.8M |
| 2026-03-24 | 33.84 | $6.73 | 3.0M |
| 2026-03-23 | 34.95 | $6.95 | 5.5M |
| 2026-03-20 | 26.36 | $6.13 | 3.9M |
| 2026-03-19 | 25.90 | $6.09 | 3.2M |
| 2026-03-18 | 22.62 | $5.80 | 3.0M |
| 2026-03-17 | 24.24 | $6.26 | 3.0M |
| 2026-03-16 | 24.24 | $6.26 | 2.7M |
| 2026-03-13 | 24.94 | $6.46 | 2.8M |
| 2026-03-12 | 24.52 | $6.42 | 5.1M |
| 2026-03-11 | 26.39 | $6.96 | 2.9M |
| 2026-03-10 | 26.19 | $6.94 | 5.2M |
| 2026-03-09 | 28.09 | $7.47 | 4.9M |
| 2026-03-06 | 27.05 | $7.36 | 3.8M |
| 2026-03-05 | 28.44 | $7.75 | 3.2M |
| 2026-03-04 | 27.53 | $7.65 | 3.1M |
| 2026-03-03 | 27.36 | $7.63 | 5.4M |
| 2026-03-02 | 28.85 | $8.08 | 5.5M |
| 2026-02-27 | 29.67 | $8.32 | 5.1M |
| 2026-02-26 | 30.67 | $8.61 | 4.5M |
| 2026-02-25 | 32.27 | $9.06 | 10.6M |
| 2026-02-24 | 40.20 | $10.85 | 3.8M |
| 2026-02-23 | 42.59 | $11.28 | 2.1M |
| 2026-02-20 | 49.02 | $12.28 | 2.5M |
| 2026-02-19 | 46.81 | $11.99 | 1.9M |
| 2026-02-18 | 48.11 | $12.18 | 3.8M |
| 2026-02-17 | 44.89 | $11.76 | 1.7M |
| 2026-02-13 | 42.64 | $11.48 | 2.5M |
| 2026-02-12 | 42.94 | $11.53 | 3.8M |
| 2026-02-11 | 51.97 | $12.84 | 1.5M |
| 2026-02-10 | 52.28 | $12.88 | 1.3M |
| 2026-02-09 | 56.31 | $13.37 | 1.6M |
| 2026-02-06 | 58.49 | $13.62 | 2.9M |
| 2026-02-05 | 54.54 | $13.03 | 1.8M |
| 2026-02-04 | 60.26 | $13.65 | 2.0M |
| 2026-02-03 | 55.70 | $13.01 | 2.4M |
| 2026-02-02 | 57.16 | $13.16 | 2.7M |
| 2026-01-30 | 57.45 | $13.19 | 2.5M |
| 2026-01-29 | 58.65 | $13.32 | 2.5M |
| 2026-01-28 | 63.96 | $13.86 | 2.8M |
| 2026-01-27 | 68.07 | $14.24 | 1.6M |
| 2026-01-26 | 69.07 | $14.33 | 1.7M |
| 2026-01-23 | 69.72 | $14.39 | 3.0M |
| 2026-01-22 | 73.20 | $14.71 | 3.8M |
| 2026-01-21 | 71.60 | $14.33 | 2.5M |
| 2026-01-20 | 67.92 | $13.56 | 2.5M |
| 2026-01-16 | 69.25 | $13.68 | 4.2M |
| 2026-01-15 | 65.50 | $12.98 | 3.9M |
| 2026-01-14 | 57.91 | $11.89 | 3.1M |
| 2026-01-13 | 55.96 | $11.66 | 1.4M |
| 2026-01-12 | 57.50 | $11.80 | 2.7M |
| 2026-01-09 | 56.94 | $11.73 | 2.7M |
| 2026-01-08 | 52.04 | $11.16 | 1.8M |
| 2026-01-07 | 50.64 | $11.01 | 2.5M |
| 2026-01-06 | 50.83 | $11.03 | 4.1M |
| 2026-01-05 | 36.90 | $9.78 | 1.5M |
| 2026-01-02 | 35.93 | $9.71 | 2.0M |
| 2025-12-31 | 36.08 | $9.73 | 1.6M |
| 2025-12-30 | 36.15 | $9.74 | 1.4M |
| 2025-12-29 | 36.57 | $9.80 | 2.0M |
| 2025-12-26 | 39.27 | $10.18 | 1.0M |
| 2025-12-24 | 39.64 | $10.23 | 845144 |
| 2025-12-23 | 37.88 | $10.07 | 2.1M |
| 2025-12-22 | 36.44 | $9.94 | 1.8M |
| 2025-12-19 | 36.82 | $10.00 | 3.9M |
| 2025-12-18 | 35.67 | $9.89 | 2.3M |
| 2025-12-17 | 36.94 | $10.11 | 1.7M |
| 2025-12-16 | 37.12 | $10.14 | 1.7M |
| 2025-12-15 | 35.80 | $10.00 | 2.1M |
| 2025-12-12 | 37.67 | $10.35 | 2.0M |
| 2025-12-11 | 38.33 | $10.47 | 2.1M |
| 2025-12-10 | 39.30 | $10.65 | 3.5M |
| 2025-12-09 | 36.31 | $10.30 | 1.8M |
| 2025-12-08 | 37.31 | $10.50 | 1.7M |
| 2025-12-05 | 38.78 | $10.79 | 1.5M |
| 2025-12-04 | 40.55 | $11.13 | 2.4M |
| 2025-12-03 | 41.40 | $11.29 | 1.6M |
| 2025-12-02 | 41.66 | $11.34 | 1.9M |
| 2025-12-01 | 40.02 | $11.11 | 1.7M |
| 2025-11-28 | 40.40 | $11.19 | 782900 |
| 2025-11-26 | 41.04 | $11.33 | 1.3M |
| 2025-11-25 | 41.66 | $11.47 | 2.2M |
| 2025-11-24 | 40.05 | $11.21 | 2.9M |
| 2025-11-21 | 35.56 | $10.52 | 2.6M |
| 2025-11-20 | 28.07 | $9.51 | 1.9M |
| 2025-11-19 | 28.10 | $9.52 | 2.5M |
| 2025-11-18 | 30.14 | $10.17 | 1.6M |
| 2025-11-17 | 30.33 | $10.23 | 2.2M |
| 2025-11-14 | 32.23 | $10.81 | 1.4M |
| 2025-11-13 | 33.35 | $11.14 | 1.8M |
| 2025-11-12 | 33.79 | $11.27 | 1.7M |
| 2025-11-11 | 34.73 | $11.55 | 1.6M |
| 2025-11-10 | 35.03 | $11.64 | 2.1M |
| 2025-11-07 | 37.99 | $12.50 | 2.0M |
| 2025-11-06 | 34.31 | $11.90 | 2.3M |
| 2025-11-05 | 36.36 | $12.50 | 2.7M |
| 2025-11-04 | 33.34 | $12.02 | 2.8M |
| 2025-11-03 | 36.34 | $12.90 | 2.5M |
| 2025-10-31 | 37.28 | $13.16 | 4.4M |
| 2025-10-30 | 32.62 | $12.43 | 4.9M |
| 2025-10-29 | 33.33 | $12.65 | 9.2M |
| 2025-10-28 | 54.80 | $16.82 | 2.5M |
| 2025-10-27 | 54.26 | $16.74 | 1.6M |
| 2025-10-24 | 54.41 | $16.76 | 1.6M |
| 2025-10-23 | 52.03 | $16.39 | 1.6M |
| 2025-10-22 | 50.84 | $16.21 | 2.1M |
| 2025-10-21 | 48.69 | $15.89 | 1.7M |
| 2025-10-20 | 44.13 | $15.26 | 1.2M |
| 2025-10-17 | 42.67 | $15.07 | 1.1M |
| 2025-10-16 | 43.17 | $15.16 | 1.2M |
| 2025-10-15 | 43.78 | $15.27 | 1.1M |
| 2025-10-14 | 43.44 | $15.22 | 1.5M |
| 2025-10-13 | 39.89 | $14.71 | 1.7M |
| 2025-10-10 | 35.60 | $14.14 | 2.0M |
| 2025-10-09 | 38.58 | $14.79 | 1.5M |
| 2025-10-08 | 41.21 | $15.31 | 1.6M |
| 2025-10-07 | 40.47 | $15.21 | 1.6M |
| 2025-10-06 | 42.93 | $15.69 | 1.6M |
| 2025-10-03 | 47.07 | $16.42 | 1.5M |
| 2025-10-02 | 45.57 | $16.20 | 1.0M |
| 2025-10-01 | 44.41 | $16.03 | 1.8M |
| 2025-09-30 | 42.77 | $15.79 | 2.1M |
| 2025-09-29 | 46.39 | $16.46 | 2.6M |
| 2025-09-26 | 46.61 | $16.50 | 1.9M |
| 2025-09-25 | 44.65 | $16.19 | 1.7M |
| 2025-09-24 | 51.03 | $17.30 | 2.3M |
| 2025-09-23 | 50.73 | $17.25 | 2.4M |
| 2025-09-22 | 45.71 | $16.46 | 3.3M |
| 2025-09-19 | 46.57 | $16.61 | 2.9M |
| 2025-09-18 | 52.13 | $17.51 | 2.0M |
| 2025-09-17 | 50.70 | $17.28 | 2.3M |
| 2025-09-16 | 51.46 | $17.40 | 1.7M |
| 2025-09-15 | 49.48 | $17.07 | 1.9M |
| 2025-09-12 | 47.05 | $16.68 | 1.9M |
| 2025-09-11 | 52.18 | $17.52 | 2.0M |
| 2025-09-10 | 47.94 | $16.86 | 2.4M |
| 2025-09-09 | 54.87 | $17.85 | 3.2M |
| 2025-09-08 | 54.36 | $17.77 | 1.4M |
| 2025-09-05 | 55.39 | $17.91 | 1.7M |
| 2025-09-04 | 53.78 | $17.64 | 1.3M |
| 2025-09-03 | 51.51 | $17.27 | 1.3M |
| 2025-09-02 | 51.32 | $17.24 | 2.0M |
| 2025-08-29 | 53.05 | $17.51 | 2.0M |
| 2025-08-28 | 52.72 | $17.45 | 2.0M |
| 2025-08-27 | 54.31 | $17.71 | 1.4M |
| 2025-08-26 | 53.07 | $17.47 | 1.3M |
| 2025-08-25 | 54.18 | $17.66 | 1.3M |
| 2025-08-22 | 53.74 | $17.57 | 2.5M |
| 2025-08-21 | 50.66 | $16.95 | 2.0M |
| 2025-08-20 | 52.43 | $17.28 | 1.5M |
| 2025-08-19 | 53.01 | $17.39 | 1.3M |
| 2025-08-18 | 51.37 | $17.04 | 1.6M |
| 2025-08-15 | 52.47 | $17.26 | 2.0M |
| 2025-08-14 | 53.30 | $17.43 | 1.7M |
| 2025-08-13 | 54.46 | $17.67 | 3.4M |
| 2025-08-12 | 49.75 | $16.58 | 3.5M |
| 2025-08-11 | 43.71 | $15.39 | 1.9M |
| 2025-08-08 | 40.09 | $14.76 | 1.7M |
| 2025-08-07 | 41.41 | $15.09 | 2.1M |
| 2025-08-06 | 41.41 | $15.09 | 1.6M |
| 2025-08-05 | 40.88 | $14.99 | 2.7M |
| 2025-08-04 | 40.10 | $14.84 | 2.9M |
| 2025-08-01 | 34.94 | $13.89 | 3.7M |
| 2025-07-31 | 34.66 | $13.84 | 6.8M |
| 2025-07-30 | 38.07 | $14.93 | 7.2M |
| 2025-07-29 | 49.59 | $17.64 | 2.7M |
| 2025-07-28 | 50.99 | $17.90 | 1.7M |
| 2025-07-25 | 51.85 | $18.06 | 1.0M |
| 2025-07-24 | 51.46 | $17.98 | 1.5M |
| 2025-07-23 | 57.72 | $19.11 | 1.5M |
| 2025-07-22 | 53.33 | $18.19 | 2.3M |
| 2025-07-21 | 49.25 | $17.44 | 1.7M |
| 2025-07-18 | 48.46 | $17.30 | 1.2M |
| 2025-07-17 | 47.67 | $17.16 | 1.4M |
| 2025-07-16 | 49.30 | $17.48 | 1.1M |
| 2025-07-15 | 48.46 | $17.32 | 1.3M |
| 2025-07-14 | 52.35 | $18.08 | 1.4M |
| 2025-07-11 | 53.53 | $18.30 | 1.0M |
| 2025-07-10 | 56.44 | $18.83 | 1.6M |
| 2025-07-09 | 55.04 | $18.51 | 2.0M |
| 2025-07-08 | 54.65 | $18.42 | 2.3M |
| 2025-07-07 | 52.01 | $17.82 | 2.6M |
| 2025-07-03 | 55.05 | $18.42 | 1.4M |
| 2025-07-02 | 57.17 | $18.82 | 3.2M |
| 2025-07-01 | 56.66 | $18.69 | 3.9M |
| 2025-06-30 | 50.08 | $17.19 | 2.9M |
| 2025-06-27 | 56.55 | $18.38 | 2.9M |
| 2025-06-26 | 54.28 | $17.90 | 2.1M |
| 2025-06-25 | 53.66 | $17.77 | 2.5M |
| 2025-06-24 | 56.94 | $18.35 | 1.8M |
| 2025-06-23 | 56.42 | $18.23 | 2.6M |
| 2025-06-20 | 53.27 | $17.53 | 3.4M |
| 2025-06-18 | 55.39 | $17.92 | 3.5M |
| 2025-06-17 | 56.99 | $18.21 | 3.5M |
| 2025-06-16 | 61.66 | $19.01 | 3.3M |
| 2025-06-13 | 56.97 | $17.89 | 3.9M |
| 2025-06-12 | 63.19 | $18.84 | 2.6M |
| 2025-06-11 | 65.63 | $19.18 | 2.7M |
| 2025-06-10 | 63.30 | $18.59 | 2.2M |
| 2025-06-09 | 60.21 | $17.88 | 1.8M |
| 2025-06-06 | 60.75 | $17.96 | 2.2M |
| 2025-06-05 | 59.93 | $17.77 | 2.1M |
| 2025-06-04 | 59.51 | $17.67 | 2.0M |
| 2025-06-03 | 58.93 | $17.53 | 2.7M |
| 2025-06-02 | 55.43 | $16.72 | 3.6M |
| 2025-05-30 | 53.29 | $16.26 | 3.7M |
| 2025-05-29 | 57.89 | $17.06 | 2.9M |
| 2025-05-28 | 58.86 | $17.22 | 1.7M |
| 2025-05-27 | 56.80 | $16.74 | 3.4M |
| 2025-05-23 | 53.98 | $16.12 | 2.8M |
| 2025-05-22 | 52.70 | $15.85 | 2.6M |
| 2025-05-21 | 52.28 | $15.76 | 3.2M |
| 2025-05-20 | 58.53 | $16.90 | 2.8M |
| 2025-05-19 | 57.52 | $16.66 | 2.1M |
| 2025-05-16 | 58.08 | $16.76 | 2.3M |
| 2025-05-15 | 55.03 | $16.03 | 2.7M |
| 2025-05-14 | 57.14 | $16.42 | 2.3M |
| 2025-05-13 | 57.79 | $16.54 | 2.7M |
| 2025-05-12 | 57.52 | $16.47 | 5.7M |
| 2025-05-09 | 49.80 | $14.68 | 3.8M |
| 2025-05-08 | 48.77 | $14.47 | 3.9M |
| 2025-05-07 | 45.18 | $13.77 | 3.7M |
| 2025-05-06 | 45.70 | $13.89 | 4.8M |
| 2025-05-05 | 45.99 | $13.96 | 4.9M |
| 2025-05-02 | 45.61 | $13.88 | 2.6M |
| 2025-05-01 | 42.59 | $13.25 | 5.0M |
| 2025-04-30 | 36.23 | $12.06 | 7.5M |
| 2025-04-29 | 44.11 | $14.08 | 2.8M |
| 2025-04-28 | 42.22 | $13.76 | 1.6M |
| 2025-04-25 | 42.52 | $13.83 | 2.3M |
| 2025-04-24 | 40.34 | $13.45 | 2.0M |
| 2025-04-23 | 37.31 | $12.94 | 2.9M |
| 2025-04-22 | 33.74 | $12.37 | 3.3M |
| 2025-04-21 | 31.60 | $12.04 | 2.7M |
| 2025-04-17 | 31.41 | $12.01 | 3.4M |
| 2025-04-16 | 29.34 | $11.68 | 2.4M |
| 2025-04-15 | 30.20 | $12.01 | 2.0M |
| 2025-04-14 | 31.16 | $12.37 | 2.5M |
| 2025-04-11 | 30.23 | $12.21 | 2.1M |
| 2025-04-10 | 32.10 | $12.94 | 2.7M |
| 2025-04-09 | 34.84 | $13.91 | 4.0M |
| 2025-04-08 | 26.85 | $12.60 | 2.2M |
| 2025-04-07 | 28.42 | $13.22 | 3.0M |
| 2025-04-04 | 26.58 | $12.94 | 3.8M |
| 2025-04-03 | 29.42 | $14.05 | 3.7M |
| 2025-04-02 | 39.23 | $16.78 | 1.9M |
| 2025-04-01 | 34.68 | $16.18 | 1.4M |
| 2025-03-31 | 34.53 | $16.16 | 2.0M |
| 2025-03-28 | 35.45 | $16.39 | 1.3M |
| 2025-03-27 | 40.07 | $17.44 | 1.1M |
| 2025-03-26 | 41.04 | $17.64 | 1.2M |
| 2025-03-25 | 40.49 | $17.56 | 1.2M |
| 2025-03-24 | 41.27 | $17.73 | 1.8M |
| 2025-03-21 | 35.41 | $16.88 | 2.2M |
| 2025-03-20 | 35.97 | $17.02 | 1.6M |
| 2025-03-19 | 37.55 | $17.41 | 1.7M |
| 2025-03-18 | 35.34 | $17.09 | 1.8M |
| 2025-03-17 | 35.38 | $17.10 | 1.8M |
| 2025-03-14 | 32.34 | $16.65 | 1.3M |
| 2025-03-13 | 28.22 | $16.07 | 2.2M |
| 2025-03-12 | 29.27 | $16.43 | 1.5M |
| 2025-03-11 | 29.65 | $16.56 | 2.7M |
| 2025-03-10 | 25.56 | $15.98 | 3.6M |
| 2025-03-07 | 30.78 | $17.76 | 1.7M |
| 2025-03-06 | 31.85 | $18.07 | 1.2M |
| 2025-03-05 | 32.30 | $18.20 | 1.4M |
| 2025-03-04 | 30.14 | $17.90 | 2.7M |
| 2025-03-03 | 32.72 | $18.68 | 1.6M |
| 2025-02-28 | 35.75 | $19.49 | 1.3M |
| 2025-02-27 | 36.42 | $19.66 | 1.4M |
| 2025-02-26 | 41.12 | $20.75 | 1.7M |
| 2025-02-25 | 41.35 | $20.80 | 1.8M |
| 2025-02-24 | 41.62 | $20.86 | 1.8M |
| 2025-02-21 | 38.32 | $20.34 | 1.3M |
| 2025-02-20 | 42.58 | $21.31 | 1.0M |
| 2025-02-19 | 45.14 | $21.83 | 814400 |
| 2025-02-18 | 47.70 | $22.32 | 837530 |
| 2025-02-14 | 50.25 | $22.78 | 911200 |
| 2025-02-13 | 51.38 | $22.98 | 630201 |
| 2025-02-12 | 53.80 | $23.40 | 1.3M |
| 2025-02-11 | 57.66 | $24.03 | 4.2M |
| 2025-02-10 | 53.75 | $23.25 | 994300 |
| 2025-02-07 | 50.17 | $22.61 | 692900 |
| 2025-02-06 | 49.29 | $22.46 | 825486 |
| 2025-02-05 | 51.83 | $22.90 | 1.1M |
| 2025-02-04 | 53.07 | $23.11 | 813751 |
| 2025-02-03 | 48.86 | $22.35 | 1.3M |
| 2025-01-31 | 53.28 | $23.09 | 1.2M |
| 2025-01-30 | 56.63 | $23.60 | 1.3M |
| 2025-01-29 | 56.11 | $23.50 | 858600 |
| 2025-01-28 | 54.04 | $23.10 | 891700 |
| 2025-01-27 | 53.84 | $23.06 | 1.1M |
| 2025-01-24 | 53.24 | $22.94 | 680241 |
| 2025-01-23 | 52.15 | $22.72 | 1.1M |
| 2025-01-22 | 47.31 | $21.80 | 1.3M |
| 2025-01-21 | 51.57 | $22.59 | 959147 |
| 2025-01-17 | 53.48 | $22.92 | 745177 |
| 2025-01-16 | 55.01 | $23.18 | 1.9M |
| 2025-01-15 | 53.60 | $22.89 | 2.1M |
| 2025-01-14 | 49.76 | $22.14 | 1.0M |
| 2025-01-13 | 50.18 | $22.22 | 1.6M |
| 2025-01-10 | 48.14 | $21.83 | 1.7M |
| 2025-01-08 | 49.83 | $22.17 | 1.2M |
| 2025-01-07 | 45.22 | $21.31 | 975929 |
| 2025-01-06 | 46.06 | $21.49 | 1.2M |
| 2025-01-03 | 42.92 | $20.93 | 943433 |
| 2025-01-02 | 41.06 | $20.61 | 1.6M |
| 2024-12-31 | 43.02 | $21.08 | 1.2M |
| 2024-12-30 | 41.73 | $20.85 | 1.2M |
| 2024-12-27 | 41.18 | $20.75 | 1.3M |
| 2024-12-26 | 44.19 | $21.51 | 930834 |
| 2024-12-24 | 42.29 | $21.15 | 500400 |
| 2024-12-23 | 40.03 | $20.73 | 972696 |
| 2024-12-20 | 42.20 | $21.31 | 2.8M |
| 2024-12-19 | 36.43 | $20.29 | 1.7M |
| 2024-12-18 | 39.01 | $21.00 | 1.5M |
| 2024-12-17 | 42.03 | $21.76 | 1.5M |
| 2024-12-16 | 42.11 | $21.78 | 1.1M |
| 2024-12-13 | 45.50 | $22.59 | 710723 |
| 2024-12-12 | 48.04 | $23.15 | 926000 |
| 2024-12-11 | 53.07 | $24.15 | 1.2M |
| 2024-12-10 | 57.23 | $24.88 | 1.1M |
| 2024-12-09 | 57.76 | $24.97 | 1.1M |
| 2024-12-06 | 56.57 | $24.69 | 1.1M |
| 2024-12-05 | 53.46 | $23.99 | 1.0M |
| 2024-12-04 | 52.73 | $23.83 | 1.4M |
| 2024-12-03 | 51.68 | $23.60 | 1.0M |
| 2024-12-02 | 52.94 | $23.86 | 1.3M |
| 2024-11-29 | 55.80 | $24.44 | 625926 |
| 2024-11-27 | 56.35 | $24.55 | 503202 |
| 2024-11-26 | 57.33 | $24.75 | 1.4M |
| 2024-11-25 | 59.23 | $25.14 | 1.4M |
| 2024-11-22 | 55.92 | $24.21 | 938800 |
| 2024-11-21 | 54.37 | $23.80 | 1.0M |
| 2024-11-20 | 50.41 | $22.82 | 906337 |
| 2024-11-19 | 49.51 | $22.61 | 918111 |
| 2024-11-18 | 49.92 | $22.71 | 1.0M |
| 2024-11-15 | 54.51 | $23.79 | 1.1M |
| 2024-11-14 | 56.24 | $24.17 | 2.1M |
| 2024-11-13 | 54.47 | $23.68 | 1.0M |
| 2024-11-12 | 52.69 | $23.20 | 1.5M |
| 2024-11-11 | 58.48 | $24.48 | 1.5M |
| 2024-11-08 | 55.89 | $23.76 | 1.4M |
| 2024-11-07 | 55.16 | $23.56 | 1.5M |
| 2024-11-06 | 54.90 | $23.49 | 3.1M |
| 2024-11-05 | 48.75 | $21.91 | 2.8M |
| 2024-11-04 | 42.48 | $20.58 | 5.5M |
| 2024-11-01 | 40.56 | $20.21 | 4.2M |
| 2024-10-31 | 39.78 | $20.06 | 9.2M |
| 2024-10-30 | 51.04 | $22.73 | 956300 |
| 2024-10-29 | 51.88 | $22.89 | 3.7M |
| 2024-10-28 | 43.79 | $21.41 | 2.2M |
| 2024-10-25 | 41.64 | $21.07 | 947717 |
| 2024-10-24 | 42.05 | $21.16 | 1.3M |
| 2024-10-23 | 40.03 | $20.83 | 1.5M |
| 2024-10-22 | 41.83 | $21.26 | 1.4M |
| 2024-10-21 | 41.96 | $21.29 | 1.5M |
| 2024-10-18 | 50.78 | $23.12 | 839527 |
| 2024-10-17 | 53.65 | $23.61 | 991800 |
| 2024-10-16 | 56.43 | $24.06 | 924520 |
| 2024-10-15 | 53.48 | $23.48 | 865000 |
| 2024-10-14 | 53.43 | $23.47 | 907829 |
| 2024-10-11 | 52.37 | $23.26 | 1.0M |
| 2024-10-10 | 47.34 | $22.33 | 719400 |
| 2024-10-09 | 50.16 | $22.85 | 719700 |
| 2024-10-08 | 51.38 | $23.07 | 547800 |
| 2024-10-07 | 51.23 | $23.04 | 677125 |
| 2024-10-04 | 53.37 | $23.44 | 1.1M |
| 2024-10-03 | 51.44 | $23.04 | 839918 |
| 2024-10-02 | 54.05 | $23.53 | 655007 |
| 2024-10-01 | 56.67 | $24.00 | 1.2M |
| 2024-09-30 | 57.92 | $24.22 | 905710 |
| 2024-09-27 | 59.67 | $24.53 | 1.1M |
| 2024-09-26 | 63.58 | $25.19 | 951400 |
| 2024-09-25 | 60.21 | $24.29 | 1.0M |
| 2024-09-24 | 62.85 | $24.72 | 1.3M |
| 2024-09-23 | 58.59 | $23.66 | 1.2M |
| 2024-09-20 | 63.06 | $24.35 | 1.5M |
| 2024-09-19 | 64.21 | $24.52 | 761678 |
| 2024-09-18 | 63.43 | $24.31 | 836226 |
| 2024-09-17 | 63.74 | $24.36 | 1.2M |
| 2024-09-16 | 58.69 | $23.06 | 1.0M |
| 2024-09-13 | 60.22 | $23.31 | 1.1M |
| 2024-09-12 | 54.99 | $22.14 | 838648 |
| 2024-09-11 | 53.71 | $21.88 | 794747 |
| 2024-09-10 | 52.05 | $21.55 | 676000 |
| 2024-09-09 | 53.03 | $21.73 | 560533 |
| 2024-09-06 | 51.19 | $21.35 | 730956 |
| 2024-09-05 | 55.55 | $22.15 | 666816 |
| 2024-09-04 | 55.10 | $22.05 | 739700 |
| 2024-09-03 | 56.75 | $22.35 | 875342 |
| 2024-08-30 | 55.00 | $21.94 | 559700 |
| 2024-08-29 | 54.87 | $21.91 | 730500 |
| 2024-08-28 | 57.44 | $22.41 | 662035 |
| 2024-08-27 | 59.50 | $22.80 | 922600 |
| 2024-08-26 | 60.13 | $22.92 | 1.2M |
| 2024-08-23 | 58.78 | $22.53 | 1.7M |
| 2024-08-22 | 50.09 | $20.42 | 527535 |
| 2024-08-21 | 49.85 | $20.37 | 874500 |
| 2024-08-20 | 48.02 | $19.98 | 454700 |
| 2024-08-19 | 49.02 | $20.21 | 636916 |
| 2024-08-16 | 50.83 | $20.62 | 664100 |
| 2024-08-15 | 53.28 | $21.16 | 977900 |
| 2024-08-14 | 47.08 | $19.78 | 605000 |
| 2024-08-13 | 47.74 | $19.93 | 925363 |
| 2024-08-12 | 42.81 | $18.95 | 1.2M |
| 2024-08-09 | 47.02 | $19.93 | 668044 |
| 2024-08-08 | 45.83 | $19.70 | 766659 |
| 2024-08-07 | 44.81 | $19.50 | 866938 |
| 2024-08-06 | 47.22 | $20.07 | 830115 |
| 2024-08-05 | 46.98 | $20.02 | 1.4M |
| 2024-08-02 | 49.13 | $20.53 | 1.4M |
| 2024-08-01 | 56.00 | $21.97 | 2.9M |
| 2024-07-31 | 61.13 | $22.88 | 946800 |
| 2024-07-30 | 61.24 | $22.90 | 831223 |
| 2024-07-29 | 60.78 | $22.77 | 615295 |
| 2024-07-26 | 59.76 | $22.48 | 909402 |
| 2024-07-25 | 56.01 | $21.48 | 902000 |
| 2024-07-24 | 50.58 | $20.24 | 880727 |
| 2024-07-23 | 51.80 | $20.49 | 1.3M |
| 2024-07-22 | 54.35 | $21.00 | 1.4M |
| 2024-07-19 | 55.63 | $21.25 | 1.1M |
| 2024-07-18 | 60.07 | $22.08 | 1.0M |
| 2024-07-17 | 68.03 | $23.36 | 956989 |
| 2024-07-16 | 66.96 | $23.03 | 1.4M |
| 2024-07-15 | 63.35 | $22.01 | 1.1M |
| 2024-07-12 | 60.88 | $21.39 | 1.1M |
| 2024-07-11 | 58.43 | $20.82 | 1.3M |
| 2024-07-10 | 47.29 | $18.79 | 990808 |
| 2024-07-09 | 43.83 | $18.30 | 1.5M |
| 2024-07-08 | 42.14 | $18.07 | 985700 |
| 2024-07-05 | 39.59 | $17.73 | 710814 |
| 2024-07-03 | 41.86 | $18.17 | 408520 |
| 2024-07-02 | 40.00 | $17.92 | 718500 |
| 2024-07-01 | 37.34 | $17.57 | 912028 |
| 2024-06-28 | 38.69 | $17.86 | 1.2M |
| 2024-06-27 | 38.33 | $17.81 | 816000 |
| 2024-06-26 | 38.94 | $17.95 | 766648 |
| 2024-06-25 | 35.26 | $17.43 | 884861 |
| 2024-06-24 | 38.16 | $18.12 | 942601 |
| 2024-06-21 | 37.09 | $17.97 | 1.6M |
| 2024-06-20 | 39.24 | $18.47 | 755719 |
| 2024-06-18 | 39.33 | $18.49 | 987254 |
| 2024-06-17 | 39.33 | $18.49 | 1.4M |
| 2024-06-14 | 35.88 | $17.95 | 1.2M |
| 2024-06-13 | 38.71 | $18.68 | 700807 |
| 2024-06-12 | 42.16 | $19.48 | 1.0M |
| 2024-06-11 | 37.67 | $18.80 | 568700 |
| 2024-06-10 | 38.51 | $19.00 | 754643 |
| 2024-06-07 | 38.59 | $19.02 | 692048 |
| 2024-06-06 | 41.41 | $19.70 | 889138 |
| 2024-06-05 | 44.12 | $20.30 | 2.0M |
| 2024-06-04 | 45.98 | $20.69 | 1.1M |
| 2024-06-03 | 47.64 | $21.03 | 1.6M |
| 2024-05-31 | 42.21 | $20.10 | 805321 |
| 2024-05-30 | 38.99 | $19.60 | 785200 |
| 2024-05-29 | 37.26 | $19.34 | 581947 |
| 2024-05-28 | 40.08 | $20.02 | 944500 |
| 2024-05-24 | 34.38 | $19.20 | 798200 |
| 2024-05-23 | 32.68 | $18.97 | 861500 |
| 2024-05-22 | 34.45 | $19.45 | 1.0M |
| 2024-05-21 | 36.41 | $19.95 | 674300 |
| 2024-05-20 | 38.80 | $20.52 | 704444 |
| 2024-05-17 | 38.80 | $20.52 | 656739 |
| 2024-05-16 | 40.57 | $20.94 | 785500 |
| 2024-05-15 | 43.78 | $21.65 | 712222 |
| 2024-05-14 | 46.38 | $22.18 | 703500 |
| 2024-05-13 | 46.03 | $22.12 | 871552 |
| 2024-05-10 | 42.15 | $21.46 | 683550 |
| 2024-05-09 | 41.54 | $21.36 | 791828 |
| 2024-05-08 | 42.09 | $21.49 | 1.3M |
| 2024-05-07 | 34.64 | $20.30 | 921300 |
| 2024-05-06 | 35.70 | $20.59 | 1.4M |
| 2024-05-03 | 32.37 | $20.10 | 2.1M |
| 2024-05-02 | 32.47 | $20.13 | 1.8M |
| 2024-05-01 | 32.27 | $20.10 | 2.5M |
| 2024-04-30 | 32.78 | $20.27 | 1.2M |
| 2024-04-29 | 35.63 | $21.18 | 985300 |
| 2024-04-26 | 36.53 | $21.45 | 913000 |
| 2024-04-25 | 34.20 | $21.05 | 1.6M |
| 2024-04-24 | 40.11 | $22.74 | 621600 |
| 2024-04-23 | 40.98 | $22.96 | 1.0M |
| 2024-04-22 | 40.70 | $22.91 | 911500 |
| 2024-04-19 | 37.44 | $22.33 | 917443 |
| 2024-04-18 | 35.94 | $22.07 | 2.0M |
| 2024-04-17 | 32.38 | $21.47 | 980339 |
| 2024-04-16 | 34.86 | $22.28 | 1.1M |
| 2024-04-15 | 37.06 | $22.94 | 1.0M |
| 2024-04-12 | 38.57 | $23.37 | 644700 |
| 2024-04-11 | 39.68 | $23.68 | 1.3M |
| 2024-04-10 | 39.82 | $23.72 | 1.3M |
| 2024-04-09 | 49.11 | $25.98 | 658104 |
| 2024-04-08 | 48.70 | $25.90 | 700028 |
| 2024-04-05 | 47.87 | $25.73 | 620945 |
| 2024-04-04 | 48.62 | $25.90 | 660400 |
| 2024-04-03 | 54.27 | $27.09 | 733300 |
| 2024-04-02 | 52.32 | $26.65 | 797831 |
| 2024-04-01 | 59.42 | $27.95 | 918815 |
| 2024-03-28 | 59.01 | $27.85 | 1.2M |
| 2024-03-27 | 54.99 | $26.91 | 785951 |
| 2024-03-26 | 51.63 | $26.21 | 792100 |
| 2024-03-25 | 47.77 | $25.48 | 597025 |
| 2024-03-22 | 47.05 | $25.35 | 607938 |
| 2024-03-21 | 48.36 | $25.62 | 944000 |
| 2024-03-20 | 46.59 | $25.28 | 809544 |
| 2024-03-19 | 45.11 | $25.00 | 1.0M |
| 2024-03-18 | 46.02 | $25.21 | 1.3M |
| 2024-03-15 | 49.00 | $25.88 | 1.4M |
| 2024-03-14 | 47.45 | $25.56 | 1.3M |
| 2024-03-13 | 55.14 | $27.11 | 614716 |
| 2024-03-12 | 55.74 | $27.22 | 611536 |
| 2024-03-11 | 55.23 | $27.10 | 925900 |
| 2024-03-08 | 58.78 | $27.76 | 1.2M |
| 2024-03-07 | 56.19 | $27.12 | 777440 |
| 2024-03-06 | 58.66 | $27.57 | 1.4M |
| 2024-03-05 | 64.39 | $28.53 | 1.4M |
| 2024-03-04 | 58.63 | $27.09 | 875325 |
| 2024-03-01 | 61.17 | $27.48 | 1.1M |
| 2024-02-29 | 57.63 | $26.69 | 672208 |
| 2024-02-28 | 56.19 | $26.39 | 791323 |
| 2024-02-27 | 57.24 | $26.56 | 1.4M |
| 2024-02-26 | 51.70 | $25.46 | 1.1M |
| 2024-02-23 | 50.20 | $25.19 | 1.5M |
| 2024-02-22 | 50.42 | $25.23 | 1.7M |
| 2024-02-21 | 49.73 | $25.10 | 1.5M |
| 2024-02-20 | 53.10 | $25.73 | 880366 |
| 2024-02-16 | 54.49 | $25.98 | 661400 |
| 2024-02-15 | 57.90 | $26.57 | 802300 |
| 2024-02-14 | 57.12 | $26.39 | 909600 |
| 2024-02-13 | 54.88 | $25.88 | 1.2M |
| 2024-02-12 | 57.22 | $26.30 | 836519 |
| 2024-02-09 | 53.06 | $25.38 | 906100 |
| 2024-02-08 | 48.51 | $24.50 | 878900 |
| 2024-02-07 | 49.55 | $24.70 | 533456 |
| 2024-02-06 | 51.59 | $25.09 | 496334 |
| 2024-02-05 | 49.83 | $24.74 | 529100 |
| 2024-02-02 | 52.20 | $25.20 | 746634 |
| 2024-02-01 | 53.46 | $25.44 | 670623 |
| 2024-01-31 | 50.68 | $24.85 | 974000 |
| 2024-01-30 | 51.73 | $25.06 | 595428 |
| 2024-01-29 | 55.24 | $25.74 | 750351 |
| 2024-01-26 | 53.15 | $25.27 | 615410 |
| 2024-01-25 | 53.02 | $25.24 | 691512 |
| 2024-01-24 | 52.37 | $25.09 | 721225 |
| 2024-01-23 | 55.80 | $25.80 | 743222 |
| 2024-01-22 | 57.15 | $26.07 | 717714 |
| 2024-01-19 | 55.28 | $25.58 | 921720 |
| 2024-01-18 | 52.00 | $24.77 | 612304 |
| 2024-01-17 | 47.97 | $23.87 | 841300 |
| 2024-01-16 | 51.34 | $24.61 | 1.3M |
| 2024-01-12 | 54.69 | $25.29 | 1.4M |
| 2024-01-11 | 54.48 | $25.24 | 862840 |
| 2024-01-10 | 54.36 | $25.21 | 752700 |
| 2024-01-09 | 54.25 | $25.18 | 988707 |
| 2024-01-08 | 56.34 | $25.65 | 1.2M |
| 2024-01-05 | 53.05 | $24.75 | 844431 |
| 2024-01-04 | 55.34 | $25.27 | 1.1M |
| 2024-01-03 | 52.17 | $24.43 | 1.0M |
| 2024-01-02 | 62.21 | $26.44 | 1.0M |
| 2023-12-29 | 61.58 | $26.26 | 1.2M |
| 2023-12-28 | 66.61 | $27.12 | 679900 |
| 2023-12-27 | 68.46 | $27.42 | 587600 |
| 2023-12-26 | 68.04 | $27.27 | 571900 |
| 2023-12-22 | 66.56 | $26.75 | 628746 |
| 2023-12-21 | 67.82 | $26.97 | 602545 |
| 2023-12-20 | 65.15 | $26.03 | 1.0M |
| 2023-12-19 | 73.54 | $27.39 | 808350 |
| 2023-12-18 | 72.19 | $26.85 | 812919 |
| 2023-12-15 | 75.30 | $27.31 | 1.3M |
| 2023-12-14 | 77.51 | $27.63 | 2.2M |
| 2023-12-13 | 72.51 | $25.54 | 1.8M |
| 2023-12-12 | 66.84 | $23.85 | 715900 |
| 2023-12-11 | 66.84 | $23.85 | 792900 |
| 2023-12-08 | 65.11 | $23.40 | 683162 |
| 2023-12-07 | 62.77 | $22.83 | 558846 |
| 2023-12-06 | 60.90 | $22.40 | 664547 |
| 2023-12-05 | 58.35 | $21.85 | 594279 |
| 2023-12-04 | 62.80 | $22.48 | 623634 |
| 2023-12-01 | 61.70 | $22.23 | 752511 |
| 2023-11-30 | 56.34 | $21.14 | 725800 |
| 2023-11-29 | 60.16 | $21.66 | 908739 |
| 2023-11-28 | 59.35 | $21.50 | 685900 |
| 2023-11-27 | 58.45 | $21.32 | 744000 |
| 2023-11-24 | 58.93 | $21.39 | 404500 |
| 2023-11-22 | 58.93 | $21.39 | 538600 |
| 2023-11-21 | 58.76 | $21.35 | 538000 |
| 2023-11-20 | 62.09 | $21.88 | 770336 |
| 2023-11-17 | 60.98 | $21.60 | 888411 |
| 2023-11-16 | 58.02 | $20.89 | 923024 |
| 2023-11-15 | 60.67 | $21.32 | 1.2M |
| 2023-11-14 | 59.40 | $21.01 | 1.6M |
| 2023-11-13 | 49.46 | $19.02 | 825300 |
| 2023-11-10 | 47.11 | $18.64 | 1.5M |
| 2023-11-09 | 44.93 | $18.30 | 824525 |
| 2023-11-08 | 48.32 | $18.91 | 984200 |
| 2023-11-07 | 50.02 | $19.20 | 717646 |
| 2023-11-06 | 48.72 | $18.98 | 778700 |
| 2023-11-03 | 49.56 | $19.13 | 1.3M |
| 2023-11-02 | 46.53 | $18.61 | 2.8M |
| 2023-11-01 | 37.42 | $17.28 | 2.1M |
| 2023-10-31 | 33.10 | $16.75 | 1.4M |
| 2023-10-30 | 31.15 | $16.52 | 974900 |
| 2023-10-27 | 31.34 | $16.57 | 1.3M |
| 2023-10-26 | 34.57 | $17.38 | 1.3M |
| 2023-10-25 | 32.36 | $17.11 | 933118 |
| 2023-10-24 | 33.72 | $17.45 | 717833 |
| 2023-10-23 | 33.92 | $17.50 | 966000 |
| 2023-10-20 | 31.69 | $17.21 | 833815 |
| 2023-10-19 | 31.73 | $17.22 | 1.0M |
| 2023-10-18 | 33.27 | $17.66 | 1.2M |
| 2023-10-17 | 35.30 | $18.21 | 1.2M |
| 2023-10-16 | 32.07 | $17.76 | 934330 |
| 2023-10-13 | 27.33 | $17.14 | 773536 |
| 2023-10-12 | 27.75 | $17.28 | 870348 |
| 2023-10-11 | 29.81 | $17.95 | 783400 |
| 2023-10-10 | 31.26 | $18.39 | 910300 |
| 2023-10-09 | 26.06 | $17.72 | 627500 |
| 2023-10-06 | 26.84 | $17.99 | 1.1M |
| 2023-10-05 | 24.46 | $17.69 | 1.5M |
| 2023-10-04 | 26.89 | $18.57 | 1.1M |
| 2023-10-03 | 29.35 | $19.35 | 751942 |
| 2023-10-02 | 32.11 | $20.12 | 987302 |
| 2023-09-29 | 33.22 | $20.41 | 775256 |
| 2023-09-28 | 33.15 | $20.40 | 940028 |
| 2023-09-27 | 26.81 | $19.60 | 887648 |
| 2023-09-26 | 27.12 | $19.70 | 1.0M |
| 2023-09-25 | 27.23 | $19.74 | 1.2M |
| 2023-09-22 | 27.81 | $19.94 | 897533 |
| 2023-09-21 | 27.44 | $19.89 | 2.0M |
| 2023-09-20 | 28.65 | $20.33 | 1.2M |
| 2023-09-19 | 27.97 | $20.23 | 1.3M |
| 2023-09-18 | 28.64 | $20.49 | 1.6M |
| 2023-09-15 | 30.68 | $21.24 | 2.1M |
| 2023-09-14 | 32.49 | $21.86 | 919924 |
| 2023-09-13 | 30.54 | $21.55 | 972575 |
| 2023-09-12 | 32.10 | $22.10 | 841963 |
| 2023-09-11 | 32.39 | $22.20 | 940900 |
| 2023-09-08 | 31.23 | $22.00 | 1.6M |
| 2023-09-07 | 32.89 | $22.62 | 786616 |
| 2023-09-06 | 34.27 | $23.11 | 1.3M |
| 2023-09-05 | 35.24 | $23.45 | 1.2M |
| 2023-09-01 | 41.41 | $25.33 | 1.1M |
| 2023-08-31 | 38.12 | $24.73 | 1.8M |
| 2023-08-30 | 39.53 | $25.13 | 857303 |
| 2023-08-29 | 42.06 | $25.82 | 1.1M |
| 2023-08-28 | 37.06 | $24.92 | 1.1M |
| 2023-08-25 | 34.62 | $24.51 | 1.0M |
| 2023-08-24 | 35.74 | $24.86 | 841600 |
| 2023-08-23 | 38.20 | $25.59 | 642300 |
| 2023-08-22 | 36.61 | $25.31 | 710600 |
| 2023-08-21 | 37.56 | $25.60 | 399625 |
| 2023-08-18 | 39.09 | $26.06 | 613414 |
| 2023-08-17 | 37.68 | $25.79 | 774644 |
| 2023-08-16 | 38.05 | $25.91 | 596500 |
| 2023-08-15 | 39.90 | $26.50 | 901413 |
| 2023-08-14 | 44.84 | $27.91 | 538122 |
| 2023-08-11 | 43.37 | $27.60 | 524014 |
| 2023-08-10 | 43.80 | $27.72 | 559400 |
| 2023-08-09 | 43.80 | $27.72 | 830700 |
| 2023-08-08 | 45.45 | $28.21 | 874500 |
| 2023-08-07 | 45.72 | $28.29 | 1.5M |
| 2023-08-04 | 42.25 | $27.43 | 1.7M |
| 2023-08-03 | 38.24 | $26.51 | 2.7M |
| 2023-08-02 | 40.84 | $27.40 | 4.2M |
| 2023-08-01 | 56.86 | $31.27 | 1.1M |
| 2023-07-31 | 61.35 | $32.03 | 1.3M |
| 2023-07-28 | 61.15 | $31.98 | 982800 |
| 2023-07-27 | 59.51 | $31.55 | 605800 |
| 2023-07-26 | 63.23 | $32.18 | 735170 |
| 2023-07-25 | 59.91 | $31.30 | 992986 |
| 2023-07-24 | 60.03 | $31.32 | 568321 |
| 2023-07-21 | 60.25 | $31.36 | 761281 |
| 2023-07-20 | 62.35 | $31.74 | 683619 |
| 2023-07-19 | 62.95 | $31.85 | 643600 |
| 2023-07-18 | 64.84 | $32.20 | 778510 |
| 2023-07-17 | 66.36 | $32.48 | 895930 |
| 2023-07-14 | 63.80 | $31.59 | 867600 |
| 2023-07-13 | 67.88 | $32.33 | 1.4M |
| 2023-07-12 | 66.87 | $31.96 | 1.4M |
| 2023-07-11 | 63.24 | $30.73 | 750400 |
| 2023-07-10 | 61.98 | $30.34 | 1.5M |
| 2023-07-07 | 54.93 | $28.46 | 701900 |
| 2023-07-06 | 55.66 | $28.60 | 673388 |
| 2023-07-05 | 58.18 | $29.08 | 813748 |
| 2023-07-03 | 61.78 | $29.73 | 518126 |
| 2023-06-30 | 63.92 | $30.10 | 1.6M |
| 2023-06-29 | 58.83 | $28.71 | 551939 |
| 2023-06-28 | 59.06 | $28.75 | 646100 |
| 2023-06-27 | 59.55 | $28.84 | 784900 |
| 2023-06-26 | 53.78 | $27.42 | 621335 |
| 2023-06-23 | 54.83 | $27.62 | 1.2M |
| 2023-06-22 | 58.68 | $28.33 | 695400 |
| 2023-06-21 | 60.79 | $28.70 | 1.2M |
| 2023-06-20 | 55.62 | $27.44 | 909793 |
| 2023-06-16 | 59.34 | $28.07 | 1.3M |
| 2023-06-15 | 64.48 | $28.86 | 726718 |
| 2023-06-14 | 64.22 | $28.79 | 900409 |
| 2023-06-13 | 65.85 | $29.04 | 1.0M |
| 2023-06-12 | 65.38 | $28.90 | 1.1M |
| 2023-06-09 | 65.51 | $28.92 | 975918 |
| 2023-06-08 | 65.04 | $28.77 | 1.1M |
| 2023-06-07 | 67.17 | $29.14 | 1.6M |
| 2023-06-06 | 65.18 | $28.46 | 1.8M |
| 2023-06-05 | 56.44 | $26.09 | 1.3M |
| 2023-06-02 | 61.79 | $26.95 | 1.2M |
| 2023-06-01 | 60.42 | $26.62 | 900807 |
| 2023-05-31 | 62.54 | $26.95 | 1.1M |
| 2023-05-30 | 66.30 | $27.51 | 964237 |
| 2023-05-26 | 66.92 | $27.60 | 922758 |
| 2023-05-25 | 64.30 | $26.85 | 1.0M |
| 2023-05-24 | 68.41 | $27.45 | 2.1M |
| 2023-05-23 | 64.33 | $26.32 | 962504 |
| 2023-05-22 | 63.17 | $26.03 | 761756 |
| 2023-05-19 | 66.20 | $26.46 | 1.1M |
| 2023-05-18 | 69.44 | $26.90 | 835140 |
| 2023-05-17 | 68.65 | $26.66 | 890725 |
| 2023-05-16 | 64.85 | $25.61 | 912500 |
| 2023-05-15 | 66.38 | $25.82 | 868059 |
| 2023-05-12 | 64.32 | $25.28 | 486511 |
| 2023-05-11 | 63.77 | $25.14 | 564400 |
| 2023-05-10 | 66.11 | $25.48 | 832700 |
| 2023-05-09 | 65.69 | $25.36 | 727740 |
| 2023-05-08 | 63.57 | $24.77 | 1.1M |
| 2023-05-05 | 64.02 | $24.84 | 1.4M |
| 2023-05-04 | 59.35 | $23.63 | 1.6M |
| 2023-05-03 | 64.54 | $24.42 | 3.7M |
| 2023-05-02 | 51.21 | $21.82 | 1.4M |
| 2023-05-01 | 56.92 | $22.55 | 871154 |
| 2023-04-28 | 55.90 | $22.39 | 918100 |
| 2023-04-27 | 54.42 | $22.16 | 916400 |
| 2023-04-26 | 50.58 | $21.60 | 890943 |
| 2023-04-25 | 51.54 | $21.73 | 1.3M |
| 2023-04-24 | 51.00 | $21.65 | 891048 |
| 2023-04-21 | 53.48 | $22.00 | 796746 |
| 2023-04-20 | 53.05 | $21.93 | 951625 |
| 2023-04-19 | 53.18 | $21.95 | 1.1M |
| 2023-04-18 | 51.05 | $21.59 | 666900 |
| 2023-04-17 | 50.58 | $21.51 | 1.0M |
| 2023-04-14 | 46.79 | $20.89 | 747204 |
| 2023-04-13 | 47.57 | $21.03 | 637133 |
| 2023-04-12 | 47.39 | $21.00 | 914900 |
| 2023-04-11 | 50.33 | $21.54 | 1.4M |
| 2023-04-10 | 43.97 | $20.50 | 764300 |
| 2023-04-06 | 41.79 | $20.18 | 922900 |
| 2023-04-05 | 38.59 | $19.73 | 1.0M |
| 2023-04-04 | 36.76 | $19.48 | 1.1M |
| 2023-04-03 | 41.25 | $20.44 | 1.2M |
| 2023-03-31 | 43.51 | $20.87 | 1.1M |
| 2023-03-30 | 36.17 | $19.92 | 812029 |
| 2023-03-29 | 35.16 | $19.80 | 837025 |
| 2023-03-28 | 34.92 | $19.77 | 850100 |
| 2023-03-27 | 32.49 | $19.47 | 977400 |
| 2023-03-24 | 29.94 | $19.16 | 1.2M |
| 2023-03-23 | 30.18 | $19.23 | 2.0M |
| 2023-03-22 | 32.57 | $19.89 | 1.3M |
| 2023-03-21 | 37.00 | $20.94 | 1.0M |
| 2023-03-20 | 30.50 | $20.18 | 1.1M |
| 2023-03-17 | 30.82 | $20.26 | 1.8M |
| 2023-03-16 | 34.12 | $21.04 | 1.0M |
| 2023-03-15 | 30.69 | $20.66 | 1.3M |
| 2023-03-14 | 31.72 | $20.91 | 1.1M |
| 2023-03-13 | 31.54 | $20.89 | 2.1M |
| 2023-03-10 | 36.57 | $22.02 | 1.4M |
| 2023-03-09 | 38.59 | $22.41 | 936800 |
| 2023-03-08 | 38.43 | $22.39 | 1.1M |
| 2023-03-07 | 39.23 | $22.55 | 1.3M |
| 2023-03-06 | 41.06 | $22.91 | 997400 |
| 2023-03-03 | 41.53 | $23.00 | 1.2M |
| 2023-03-02 | 37.21 | $22.42 | 1.4M |
| 2023-03-01 | 37.25 | $22.43 | 963113 |
| 2023-02-28 | 39.05 | $22.83 | 922632 |
| 2023-02-27 | 40.15 | $23.07 | 808622 |
| 2023-02-24 | 41.99 | $23.46 | 1.1M |
| 2023-02-23 | 42.17 | $23.50 | 1.6M |
| 2023-02-22 | 42.31 | $23.53 | 3.1M |
| 2023-02-21 | 42.61 | $23.60 | 1.9M |
| 2023-02-17 | 55.57 | $26.01 | 1.3M |
| 2023-02-16 | 55.46 | $25.99 | 1.6M |
| 2023-02-15 | 53.17 | $25.56 | 678600 |
| 2023-02-14 | 50.51 | $25.09 | 1.3M |
| 2023-02-13 | 51.70 | $25.29 | 1.1M |
| 2023-02-10 | 50.14 | $25.01 | 642166 |
| 2023-02-09 | 51.72 | $25.29 | 606340 |
| 2023-02-08 | 54.58 | $25.78 | 645922 |
| 2023-02-07 | 58.74 | $26.44 | 652100 |
| 2023-02-06 | 59.00 | $26.48 | 770126 |
| 2023-02-03 | 59.37 | $26.54 | 755300 |
| 2023-02-02 | 61.02 | $26.81 | 1.9M |
| 2023-02-01 | 56.04 | $25.65 | 1.3M |
| 2023-01-31 | 54.91 | $25.41 | 1.1M |
| 2023-01-30 | 49.90 | $24.43 | 756740 |
| 2023-01-27 | 49.80 | $24.41 | 1.6M |
| 2023-01-26 | 49.17 | $24.29 | 1.4M |
| 2023-01-25 | 48.92 | $24.24 | 976839 |
| 2023-01-24 | 46.45 | $23.75 | 1.1M |
| 2023-01-23 | 47.43 | $23.97 | 1.8M |
| 2023-01-20 | 47.14 | $23.91 | 1.6M |
| 2023-01-19 | 45.92 | $23.65 | 1.7M |
| 2023-01-18 | 46.47 | $23.79 | 2.9M |
| 2023-01-17 | 55.52 | $25.80 | 812000 |
| 2023-01-13 | 55.15 | $25.71 | 568000 |
| 2023-01-12 | 54.47 | $25.54 | 648091 |
| 2023-01-11 | 55.65 | $25.79 | 818600 |
| 2023-01-10 | 54.06 | $25.37 | 491400 |
| 2023-01-09 | 52.59 | $24.99 | 1.1M |
| 2023-01-06 | 50.09 | $24.36 | 600039 |
| 2023-01-05 | 44.62 | $23.12 | 665001 |
| 2023-01-04 | 45.61 | $23.38 | 1.0M |
| 2023-01-03 | 39.33 | $22.11 | 1.1M |
| 2022-12-30 | 40.06 | $22.32 | 923629 |
| 2022-12-29 | 39.30 | $22.17 | 1.1M |
| 2022-12-28 | 36.11 | $21.55 | 686303 |
| 2022-12-27 | 36.79 | $21.78 | 671282 |
| 2022-12-23 | 37.82 | $22.13 | 933450 |
| 2022-12-22 | 34.64 | $21.49 | 1.3M |
| 2022-12-21 | 36.61 | $22.20 | 1.1M |
| 2022-12-20 | 34.26 | $21.73 | 951313 |
| 2022-12-19 | 35.51 | $22.20 | 848138 |
| 2022-12-16 | 39.49 | $23.56 | 1.2M |
| 2022-12-15 | 40.14 | $23.77 | 893978 |
| 2022-12-14 | 42.76 | $24.58 | 871000 |
| 2022-12-13 | 41.73 | $24.35 | 1.6M |
| 2022-12-12 | 44.60 | $25.22 | 1.7M |
| 2022-12-09 | 39.42 | $24.08 | 1.3M |
| 2022-12-08 | 38.22 | $23.83 | 856614 |
| 2022-12-07 | 37.32 | $23.64 | 1.2M |
| 2022-12-06 | 40.57 | $24.74 | 1.7M |
| 2022-12-05 | 43.06 | $25.51 | 1.4M |
| 2022-12-02 | 51.71 | $27.72 | 824206 |
| 2022-12-01 | 49.80 | $27.28 | 874000 |
| 2022-11-30 | 50.88 | $27.53 | 965430 |
| 2022-11-29 | 47.86 | $26.83 | 631139 |
| 2022-11-28 | 47.02 | $26.64 | 979741 |
| 2022-11-25 | 52.43 | $27.92 | 174600 |
| 2022-11-23 | 53.02 | $28.05 | 503500 |
| 2022-11-22 | 51.22 | $27.60 | 951737 |
| 2022-11-21 | 49.96 | $27.29 | 607445 |
| 2022-11-18 | 50.97 | $27.54 | 786845 |
| 2022-11-17 | 49.14 | $27.07 | 466200 |
| 2022-11-16 | 49.55 | $27.18 | 608523 |
| 2022-11-15 | 51.52 | $27.71 | 820393 |
| 2022-11-14 | 54.10 | $28.38 | 812300 |
| 2022-11-11 | 56.30 | $28.93 | 1.1M |
| 2022-11-10 | 55.30 | $28.61 | 2.0M |
| 2022-11-09 | 50.42 | $27.17 | 666155 |
| 2022-11-08 | 50.42 | $27.17 | 682231 |
| 2022-11-07 | 48.45 | $26.61 | 726775 |
| 2022-11-04 | 45.86 | $25.90 | 961838 |
| 2022-11-03 | 45.98 | $25.94 | 1.6M |
| 2022-11-02 | 44.78 | $25.60 | 2.2M |
| 2022-11-01 | 53.39 | $28.19 | 1.0M |
| 2022-10-31 | 52.18 | $27.83 | 981428 |
| 2022-10-28 | 53.62 | $28.22 | 819311 |
| 2022-10-27 | 52.66 | $27.92 | 811100 |
| 2022-10-26 | 50.90 | $27.37 | 563500 |
| 2022-10-25 | 50.68 | $27.30 | 585600 |
| 2022-10-24 | 47.60 | $26.34 | 527500 |
| 2022-10-21 | 45.83 | $25.81 | 714494 |
| 2022-10-20 | 42.36 | $24.82 | 737615 |
| 2022-10-19 | 43.79 | $25.35 | 1.2M |
| 2022-10-18 | 48.30 | $26.90 | 1.0M |
| 2022-10-17 | 49.23 | $27.20 | 851900 |
| 2022-10-14 | 48.82 | $27.07 | 653782 |
| 2022-10-13 | 51.57 | $27.98 | 682500 |
| 2022-10-12 | 51.02 | $27.79 | 805712 |
| 2022-10-11 | 50.46 | $27.59 | 855700 |
| 2022-10-10 | 47.38 | $26.51 | 1.0M |
| 2022-10-07 | 45.04 | $25.73 | 661133 |
| 2022-10-06 | 47.79 | $26.79 | 359795 |
| 2022-10-05 | 48.05 | $26.89 | 492814 |
| 2022-10-04 | 49.10 | $27.30 | 658258 |
| 2022-10-03 | 44.64 | $25.71 | 865822 |
| 2022-09-30 | 43.48 | $25.32 | 885217 |
| 2022-09-29 | 41.58 | $24.68 | 1.3M |
| 2022-09-28 | 44.44 | $25.97 | 1.7M |
| 2022-09-27 | 37.60 | $23.81 | 916375 |
| 2022-09-26 | 34.63 | $22.97 | 1.1M |
| 2022-09-23 | 35.30 | $23.32 | 2.4M |
| 2022-09-22 | 39.83 | $25.50 | 988000 |
| 2022-09-21 | 43.21 | $26.90 | 1.1M |
| 2022-09-20 | 44.36 | $27.35 | 984500 |
| 2022-09-19 | 48.65 | $28.92 | 672458 |
| 2022-09-16 | 46.94 | $28.37 | 1.4M |
| 2022-09-15 | 53.00 | $30.36 | 968713 |
| 2022-09-14 | 50.63 | $29.58 | 523862 |
| 2022-09-13 | 50.85 | $29.65 | 1.0M |
| 2022-09-12 | 59.96 | $32.24 | 1.1M |
| 2022-09-09 | 54.28 | $30.35 | 746820 |
| 2022-09-08 | 49.80 | $29.10 | 715561 |
| 2022-09-07 | 49.04 | $28.90 | 701742 |
| 2022-09-06 | 47.42 | $28.47 | 954181 |
| 2022-09-02 | 52.81 | $29.92 | 354374 |
| 2022-09-01 | 51.91 | $29.67 | 492940 |
| 2022-08-31 | 53.65 | $30.12 | 580525 |
| 2022-08-30 | 55.45 | $30.58 | 381200 |
| 2022-08-29 | 58.41 | $31.31 | 401200 |
| 2022-08-26 | 59.36 | $31.54 | 598856 |
| 2022-08-25 | 62.07 | $32.19 | 860506 |
| 2022-08-24 | 59.59 | $31.27 | 401400 |
| 2022-08-23 | 58.59 | $30.91 | 423837 |
| 2022-08-22 | 58.56 | $30.90 | 473300 |
| 2022-08-19 | 61.63 | $31.70 | 523722 |
| 2022-08-18 | 62.81 | $32.00 | 453240 |
| 2022-08-17 | 63.15 | $32.09 | 712000 |
| 2022-08-16 | 68.23 | $33.38 | 1.2M |
| 2022-08-15 | 63.74 | $31.29 | 574610 |
| 2022-08-12 | 65.95 | $31.81 | 781400 |
| 2022-08-11 | 63.99 | $30.95 | 903177 |
| 2022-08-10 | 61.69 | $30.00 | 705606 |
| 2022-08-09 | 60.21 | $29.42 | 667650 |
| 2022-08-08 | 63.97 | $30.35 | 1.5M |
| 2022-08-05 | 60.63 | $29.02 | 774102 |
| 2022-08-04 | 62.66 | $29.51 | 1.2M |
| 2022-08-03 | 64.03 | $29.84 | 3.8M |
| 2022-08-02 | 54.53 | $26.53 | 1.3M |
| 2022-08-01 | 59.84 | $27.70 | 784900 |
| 2022-07-29 | 57.63 | $27.04 | 686077 |
| 2022-07-28 | 59.81 | $27.50 | 905033 |
| 2022-07-27 | 55.03 | $26.14 | 637330 |
| 2022-07-26 | 54.58 | $26.02 | 756433 |
| 2022-07-25 | 55.64 | $26.26 | 517000 |
| 2022-07-22 | 58.20 | $26.83 | 639623 |
| 2022-07-21 | 57.19 | $26.52 | 768100 |
| 2022-07-20 | 57.06 | $26.48 | 970407 |
| 2022-07-19 | 53.13 | $25.30 | 697002 |
| 2022-07-18 | 48.87 | $24.17 | 571567 |
| 2022-07-15 | 46.96 | $23.70 | 810806 |
| 2022-07-14 | 45.02 | $23.23 | 547500 |
| 2022-07-13 | 48.74 | $24.26 | 820830 |
| 2022-07-12 | 44.64 | $23.29 | 924510 |
| 2022-07-11 | 39.69 | $22.24 | 991949 |
| 2022-07-08 | 44.00 | $23.45 | 667044 |
| 2022-07-07 | 43.03 | $23.25 | 709755 |
| 2022-07-06 | 40.48 | $22.73 | 781700 |
| 2022-07-05 | 43.01 | $23.45 | 1.2M |
| 2022-07-01 | 34.71 | $21.91 | 893202 |
| 2022-06-30 | 32.77 | $21.59 | 815900 |
| 2022-06-29 | 33.27 | $21.76 | 1.0M |
| 2022-06-28 | 32.35 | $21.60 | 1.6M |
| 2022-06-27 | 36.60 | $23.02 | 870701 |
| 2022-06-24 | 38.10 | $23.47 | 3.1M |
| 2022-06-23 | 36.62 | $23.20 | 1.3M |
| 2022-06-22 | 36.80 | $23.26 | 1.7M |
| 2022-06-21 | 34.97 | $22.91 | 1.2M |
| 2022-06-17 | 34.45 | $22.81 | 2.1M |
| 2022-06-16 | 35.30 | $23.13 | 2.1M |
| 2022-06-15 | 39.06 | $24.44 | 1.7M |
| 2022-06-14 | 42.40 | $25.46 | 883011 |
| 2022-06-13 | 42.78 | $25.57 | 1.4M |
| 2022-06-10 | 47.09 | $26.77 | 906300 |
| 2022-06-09 | 47.09 | $26.77 | 632448 |
| 2022-06-08 | 47.31 | $26.83 | 839200 |
| 2022-06-07 | 46.14 | $26.53 | 1.1M |
| 2022-06-06 | 45.56 | $26.38 | 845907 |
| 2022-06-03 | 43.46 | $25.83 | 1.1M |
| 2022-06-02 | 44.90 | $26.31 | 831290 |
| 2022-06-01 | 45.19 | $26.41 | 1.1M |
| 2022-05-31 | 47.32 | $27.13 | 960659 |
| 2022-05-27 | 48.19 | $27.42 | 697100 |
| 2022-05-26 | 48.39 | $27.49 | 1.1M |
| 2022-05-25 | 46.52 | $26.88 | 1.5M |
| 2022-05-24 | 43.12 | $25.82 | 879900 |
| 2022-05-23 | 43.57 | $26.00 | 1.2M |
| 2022-05-20 | 43.71 | $26.06 | 1.4M |
| 2022-05-19 | 45.99 | $27.01 | 1.8M |
| 2022-05-18 | 49.09 | $28.22 | 1.8M |
| 2022-05-17 | 56.53 | $30.71 | 2.2M |
| 2022-05-16 | 51.67 | $28.97 | 2.0M |
| 2022-05-13 | 54.61 | $29.85 | 1.3M |
| 2022-05-12 | 54.10 | $29.67 | 1.4M |
| 2022-05-11 | 47.36 | $27.50 | 1.2M |
| 2022-05-10 | 48.14 | $27.75 | 1.6M |
| 2022-05-09 | 52.11 | $28.98 | 1.5M |
| 2022-05-06 | 53.51 | $29.39 | 2.6M |
| 2022-05-05 | 50.98 | $28.56 | 2.2M |
| 2022-05-04 | 57.99 | $30.50 | 3.9M |
| 2022-05-03 | 51.07 | $28.40 | 2.9M |
| 2022-05-02 | 44.17 | $26.74 | 1.5M |
| 2022-04-29 | 38.94 | $25.68 | 1.1M |
| 2022-04-28 | 38.47 | $25.59 | 1.1M |
| 2022-04-27 | 36.17 | $25.14 | 1.5M |
| 2022-04-26 | 36.28 | $25.18 | 1.1M |
| 2022-04-25 | 38.89 | $26.07 | 1.3M |
| 2022-04-22 | 37.79 | $25.84 | 971745 |
| 2022-04-21 | 38.22 | $25.99 | 1.5M |
| 2022-04-20 | 40.94 | $26.92 | 1.5M |
| 2022-04-19 | 45.13 | $28.20 | 1.2M |
| 2022-04-18 | 40.47 | $27.17 | 1.3M |
| 2022-04-14 | 38.74 | $26.81 | 896276 |
| 2022-04-13 | 39.19 | $26.96 | 1.5M |
| 2022-04-12 | 39.33 | $27.01 | 1.0M |
| 2022-04-11 | 41.16 | $27.64 | 1.1M |
| 2022-04-08 | 40.99 | $27.60 | 1.7M |
| 2022-04-07 | 38.11 | $26.90 | 1.6M |
| 2022-04-06 | 37.53 | $26.76 | 1.3M |
| 2022-04-05 | 38.28 | $27.07 | 1.1M |
| 2022-04-04 | 40.69 | $28.03 | 1.4M |
| 2022-04-01 | 39.87 | $27.81 | 1.6M |
| 2022-03-31 | 40.20 | $27.95 | 1.6M |
| 2022-03-30 | 42.91 | $29.05 | 1.2M |
| 2022-03-29 | 46.60 | $30.41 | 1.6M |
| 2022-03-28 | 40.89 | $28.80 | 1.3M |
| 2022-03-25 | 41.23 | $28.93 | 1.8M |
| 2022-03-24 | 43.54 | $29.81 | 1.6M |
| 2022-03-23 | 41.52 | $29.24 | 3.1M |
| 2022-03-22 | 47.54 | $31.36 | 1.0M |
| 2022-03-21 | 43.54 | $30.27 | 1.1M |
| 2022-03-18 | 46.64 | $31.27 | 1.8M |
| 2022-03-17 | 44.42 | $30.68 | 996848 |
| 2022-03-16 | 44.51 | $30.71 | 1.9M |
| 2022-03-15 | 41.30 | $29.85 | 1.8M |
| 2022-03-14 | 40.03 | $29.52 | 821020 |
| 2022-03-11 | 41.48 | $30.08 | 1.1M |
| 2022-03-10 | 43.98 | $31.01 | 1.3M |
| 2022-03-09 | 43.38 | $30.84 | 1.9M |
| 2022-03-08 | 38.08 | $29.39 | 1.6M |
| 2022-03-07 | 35.50 | $28.74 | 2.7M |
| 2022-03-04 | 40.22 | $30.67 | 2.4M |
| 2022-03-03 | 43.00 | $31.66 | 1.8M |
| 2022-03-02 | 44.79 | $32.26 | 2.3M |
| 2022-03-01 | 41.52 | $31.41 | 3.0M |
| 2022-02-28 | 38.68 | $30.71 | 2.0M |
| 2022-02-25 | 36.16 | $30.11 | 2.2M |
| 2022-02-24 | 35.53 | $29.96 | 3.5M |
| 2022-02-23 | 30.30 | $28.76 | 6.9M |
| 2022-02-22 | 37.50 | $31.75 | 3.4M |
| 2022-02-18 | 38.48 | $32.09 | 1.3M |
| 2022-02-17 | 39.44 | $32.42 | 648289 |
| 2022-02-16 | 40.82 | $32.89 | 710411 |
| 2022-02-15 | 41.85 | $33.24 | 766516 |
| 2022-02-14 | 40.08 | $32.81 | 610100 |
| 2022-02-11 | 40.71 | $33.04 | 855536 |
| 2022-02-10 | 41.49 | $33.33 | 1.1M |
| 2022-02-09 | 45.21 | $34.64 | 612700 |
| 2022-02-08 | 43.48 | $34.17 | 814928 |
| 2022-02-07 | 39.84 | $33.22 | 913315 |
| 2022-02-04 | 36.79 | $32.47 | 1.4M |
| 2022-02-03 | 38.60 | $33.20 | 816000 |
| 2022-02-02 | 40.71 | $34.01 | 1.1M |
| 2022-02-01 | 41.71 | $34.38 | 1.1M |
| 2022-01-31 | 37.07 | $33.20 | 1.0M |
| 2022-01-28 | 34.77 | $32.65 | 1.1M |
| 2022-01-27 | 34.35 | $32.55 | 1.1M |
| 2022-01-26 | 33.95 | $32.45 | 1.2M |
| 2022-01-25 | 35.23 | $33.08 | 1.5M |
| 2022-01-24 | 36.52 | $33.70 | 3.5M |
| 2022-01-21 | 26.34 | $31.23 | 4.2M |
| 2022-01-20 | 28.99 | $32.71 | 3.7M |
| 2022-01-19 | 37.13 | $36.11 | 1.1M |
| 2022-01-18 | 37.19 | $36.13 | 1.3M |
| 2022-01-14 | 40.03 | $37.08 | 2.3M |
| 2022-01-13 | 42.18 | $37.75 | 776200 |
| 2022-01-12 | 41.51 | $37.60 | 684814 |
| 2022-01-11 | 40.68 | $37.41 | 933547 |
| 2022-01-10 | 43.52 | $38.33 | 851200 |
| 2022-01-07 | 44.38 | $38.60 | 980680 |
| 2022-01-06 | 46.62 | $39.29 | 826700 |
| 2022-01-05 | 44.98 | $38.86 | 1.5M |
| 2022-01-04 | 45.75 | $39.11 | 870750 |
| 2022-01-03 | 51.25 | $40.74 | 686900 |
| 2021-12-31 | 50.06 | $40.40 | 944141 |
| 2021-12-30 | 51.68 | $40.86 | 581400 |
| 2021-12-29 | 52.42 | $41.07 | 533400 |
| 2021-12-28 | 52.59 | $41.12 | 952099 |
| 2021-12-27 | 48.89 | $39.94 | 672804 |
| 2021-12-23 | 47.64 | $39.56 | 643000 |
| 2021-12-22 | 45.08 | $38.80 | 691354 |
| 2021-12-21 | 43.50 | $38.34 | 1.3M |
| 2021-12-20 | 39.77 | $37.30 | 1.6M |
| 2021-12-17 | 42.68 | $38.43 | 1.7M |
| 2021-12-16 | 41.52 | $38.11 | 927414 |
| 2021-12-15 | 44.24 | $39.14 | 2.1M |
| 2021-12-14 | 41.00 | $38.23 | 1.1M |
| 2021-12-13 | 41.74 | $38.52 | 1.0M |
| 2021-12-10 | 44.09 | $39.43 | 1.4M |
| 2021-12-09 | 46.10 | $40.17 | 845152 |
| 2021-12-08 | 47.95 | $40.83 | 1.1M |
| 2021-12-07 | 49.14 | $41.25 | 1.2M |
| 2021-12-06 | 51.18 | $41.96 | 912508 |
| 2021-12-03 | 49.73 | $41.44 | 1.3M |
| 2021-12-02 | 49.06 | $41.20 | 1.6M |
| 2021-12-01 | 50.77 | $41.84 | 1.0M |
| 2021-11-30 | 56.66 | $43.86 | 1.1M |
| 2021-11-29 | 59.56 | $44.75 | 967652 |
| 2021-11-26 | 63.11 | $45.78 | 731800 |
| 2021-11-24 | 62.34 | $45.41 | 1.3M |
| 2021-11-23 | 57.88 | $43.42 | 770121 |
| 2021-11-22 | 60.02 | $44.05 | 800000 |
| 2021-11-19 | 55.86 | $42.36 | 768623 |
| 2021-11-18 | 60.96 | $43.79 | 958122 |
| 2021-11-17 | 58.62 | $42.86 | 651600 |
| 2021-11-16 | 60.74 | $43.43 | 842500 |
| 2021-11-15 | 57.96 | $42.33 | 691900 |
| 2021-11-12 | 55.88 | $41.56 | 514300 |
| 2021-11-11 | 57.39 | $41.99 | 593600 |
| 2021-11-10 | 56.27 | $41.56 | 825231 |
| 2021-11-09 | 59.00 | $42.36 | 967500 |
| 2021-11-08 | 57.56 | $41.77 | 877900 |
| 2021-11-05 | 55.72 | $41.04 | 1.4M |
| 2021-11-04 | 60.86 | $42.54 | 1.4M |
| 2021-11-03 | 63.22 | $43.18 | 5.1M |
| 2021-11-02 | 50.78 | $38.79 | 2.0M |
| 2021-11-01 | 48.55 | $38.20 | 736917 |
| 2021-10-29 | 44.74 | $37.25 | 850539 |
| 2021-10-28 | 43.48 | $36.95 | 1.2M |
| 2021-10-27 | 38.80 | $35.89 | 967516 |
| 2021-10-26 | 40.64 | $36.50 | 1.5M |
| 2021-10-25 | 43.95 | $37.52 | 982406 |
| 2021-10-22 | 41.56 | $36.98 | 844219 |
| 2021-10-21 | 42.32 | $37.22 | 1.2M |
| 2021-10-20 | 46.10 | $38.35 | 866752 |
| 2021-10-19 | 46.52 | $38.47 | 848100 |
| 2021-10-18 | 46.37 | $38.43 | 1.2M |
| 2021-10-15 | 40.53 | $37.00 | 1.8M |
| 2021-10-14 | 44.63 | $38.27 | 1.9M |
| 2021-10-13 | 49.41 | $39.55 | 573704 |
| 2021-10-12 | 51.80 | $40.13 | 454765 |
| 2021-10-11 | 52.89 | $40.39 | 428430 |
| 2021-10-08 | 52.49 | $40.28 | 368929 |
| 2021-10-07 | 52.10 | $40.17 | 654098 |
| 2021-10-06 | 51.17 | $39.90 | 507827 |
| 2021-10-05 | 51.56 | $40.01 | 779900 |
| 2021-10-04 | 55.75 | $41.16 | 748664 |
| 2021-10-01 | 55.48 | $41.07 | 1.5M |
| 2021-09-30 | 48.16 | $38.87 | 1.2M |
| 2021-09-29 | 53.94 | $40.38 | 529340 |
| 2021-09-28 | 53.94 | $40.38 | 1.1M |
| 2021-09-27 | 55.79 | $40.84 | 742295 |
| 2021-09-24 | 51.21 | $39.51 | 675818 |
| 2021-09-23 | 52.33 | $39.80 | 1.2M |
| 2021-09-22 | 49.70 | $39.07 | 1.3M |
| 2021-09-21 | 45.42 | $37.98 | 965400 |
| 2021-09-20 | 42.02 | $37.19 | 1.1M |
| 2021-09-17 | 44.88 | $38.04 | 1.5M |
| 2021-09-16 | 49.25 | $39.21 | 743300 |
| 2021-09-15 | 47.76 | $38.85 | 653209 |
| 2021-09-14 | 46.56 | $38.56 | 694410 |
| 2021-09-13 | 51.14 | $39.75 | 473708 |
| 2021-09-10 | 50.87 | $39.68 | 498909 |
| 2021-09-09 | 50.68 | $39.63 | 595240 |
| 2021-09-08 | 49.20 | $39.22 | 667000 |
| 2021-09-07 | 50.94 | $39.71 | 643047 |
| 2021-09-03 | 52.87 | $40.24 | 491043 |
| 2021-09-02 | 54.04 | $40.56 | 621614 |
| 2021-09-01 | 54.62 | $40.72 | 619400 |
| 2021-08-31 | 52.26 | $39.94 | 648021 |
| 2021-08-30 | 53.79 | $40.39 | 816799 |
| 2021-08-27 | 52.11 | $39.82 | 968400 |
| 2021-08-26 | 49.98 | $39.12 | 1.1M |
| 2021-08-25 | 52.75 | $39.99 | 1.3M |
| 2021-08-24 | 51.15 | $39.45 | 2.9M |
| 2021-08-23 | 43.83 | $37.26 | 769400 |
| 2021-08-20 | 41.32 | $36.60 | 713187 |
| 2021-08-19 | 39.16 | $36.05 | 855020 |
| 2021-08-18 | 39.89 | $36.34 | 1.1M |
| 2021-08-17 | 42.76 | $37.43 | 1.4M |
| 2021-08-16 | 47.78 | $39.11 | 1.2M |
| 2021-08-13 | 46.43 | $38.73 | 1.0M |
| 2021-08-12 | 51.32 | $40.20 | 491224 |
| 2021-08-11 | 54.54 | $41.07 | 459928 |
| 2021-08-10 | 53.46 | $40.73 | 611865 |
| 2021-08-09 | 52.34 | $40.38 | 1.0M |
| 2021-08-06 | 61.44 | $42.66 | 778000 |
| 2021-08-05 | 65.12 | $43.44 | 1.1M |
| 2021-08-04 | 63.83 | $42.95 | 2.5M |
| 2021-08-03 | 54.43 | $40.08 | 1.6M |
| 2021-08-02 | 55.09 | $40.22 | 1.4M |
| 2021-07-30 | 51.66 | $39.36 | 895607 |
| 2021-07-29 | 51.49 | $39.32 | 722600 |
| 2021-07-28 | 48.15 | $38.52 | 419096 |
| 2021-07-27 | 48.06 | $38.50 | 493509 |
| 2021-07-26 | 49.13 | $38.78 | 567241 |
| 2021-07-23 | 49.51 | $38.88 | 590761 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.30
2026-07-21
Close Price
$5.96
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-55.30
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -97.30 | $5.96 | 2.8M |
| 2026-07-20 | -95.02 | $6.02 | 2.2M |
| 2026-07-17 | -87.78 | $6.18 | 2.2M |
| 2026-07-16 | -71.49 | $6.54 | 3.7M |
| 2026-07-15 | -70.59 | $6.56 | 2.3M |
| 2026-07-14 | -90.07 | $6.18 | 2.2M |
| 2026-07-13 | -99.20 | $6.14 | 2.4M |
| 2026-07-10 | -99.18 | $6.22 | 2.0M |
| 2026-07-09 | -93.13 | $6.46 | 3.2M |
| 2026-07-08 | -97.84 | $6.36 | 1.9M |
| 2026-07-07 | -90.23 | $6.69 | 1.7M |
| 2026-07-06 | -73.48 | $6.94 | 2.0M |
| 2026-07-02 | -60.87 | $7.23 | 1.7M |
| 2026-07-01 | -48.70 | $7.51 | 1.5M |
| 2026-06-30 | -43.48 | $7.63 | 2.0M |
| 2026-06-29 | -26.96 | $8.01 | 3.3M |
| 2026-06-26 | -44.78 | $7.60 | 4.6M |
| 2026-06-25 | -52.61 | $7.42 | 1.9M |
| 2026-06-24 | -46.52 | $7.56 | 2.4M |
| 2026-06-23 | -60.87 | $7.23 | 1.5M |
| 2026-06-22 | -55.65 | $7.35 | 2.0M |
| 2026-06-18 | -37.83 | $7.76 | 2.9M |
| 2026-06-17 | -62.17 | $7.20 | 2.3M |
| 2026-06-16 | -45.65 | $7.58 | 1.9M |
| 2026-06-15 | -38.70 | $7.74 | 2.1M |
| 2026-06-12 | -9.84 | $7.98 | 2.6M |
| 2026-06-11 | -20.34 | $7.74 | 2.2M |
| 2026-06-10 | -49.72 | $7.22 | 2.0M |
| 2026-06-09 | -45.76 | $7.29 | 2.1M |
| 2026-06-08 | -71.75 | $6.83 | 1.8M |
| 2026-06-05 | -95.48 | $6.41 | 2.4M |
| 2026-06-04 | -66.46 | $7.01 | 1.7M |
| 2026-06-03 | -60.00 | $7.12 | 2.1M |
| 2026-06-02 | -40.61 | $7.44 | 1.9M |
| 2026-06-01 | -35.76 | $7.52 | 2.6M |
| 2026-05-29 | -51.12 | $7.33 | 3.4M |
| 2026-05-28 | -34.07 | $7.66 | 3.0M |
| 2026-05-27 | -41.21 | $7.53 | 2.6M |
| 2026-05-26 | -32.97 | $7.68 | 3.2M |
| 2026-05-22 | -45.60 | $7.45 | 2.9M |
| 2026-05-21 | -49.45 | $7.38 | 2.4M |
| 2026-05-20 | -68.13 | $7.04 | 2.9M |
| 2026-05-19 | -80.22 | $6.82 | 2.8M |
| 2026-05-18 | -71.43 | $6.98 | 2.5M |
| 2026-05-15 | -90.66 | $6.63 | 2.0M |
| 2026-05-14 | -79.49 | $6.86 | 1.7M |
| 2026-05-13 | -88.72 | $6.68 | 2.2M |
| 2026-05-12 | -91.44 | $6.70 | 2.1M |
| 2026-05-11 | -95.38 | $6.76 | 3.6M |
| 2026-05-08 | -53.18 | $7.49 | 1.9M |
| 2026-05-07 | -47.40 | $7.59 | 2.3M |
| 2026-05-06 | -30.06 | $7.89 | 2.6M |
| 2026-05-05 | -59.54 | $7.38 | 2.4M |
| 2026-05-04 | -42.42 | $7.43 | 3.2M |
| 2026-05-01 | -28.14 | $7.76 | 5.1M |
| 2026-04-30 | -9.52 | $8.19 | 7.1M |
| 2026-04-29 | -64.07 | $6.93 | 4.4M |
| 2026-04-28 | -69.26 | $6.81 | 2.2M |
| 2026-04-27 | -64.94 | $6.91 | 3.1M |
| 2026-04-24 | -40.26 | $7.48 | 7.6M |
| 2026-04-23 | -65.37 | $6.90 | 3.0M |
| 2026-04-22 | -57.58 | $7.08 | 3.2M |
| 2026-04-21 | -53.25 | $7.18 | 3.9M |
| 2026-04-20 | -28.57 | $7.75 | 8.6M |
| 2026-04-17 | -29.75 | $7.69 | 4.1M |
| 2026-04-16 | -7.65 | $7.27 | 2.7M |
| 2026-04-15 | -31.76 | $6.86 | 3.9M |
| 2026-04-14 | -11.76 | $7.20 | 1.7M |
| 2026-04-13 | -18.82 | $7.08 | 1.7M |
| 2026-04-10 | -6.47 | $7.29 | 1.9M |
| 2026-04-09 | -9.88 | $7.16 | 2.4M |
| 2026-04-08 | -13.58 | $7.10 | 3.4M |
| 2026-04-07 | -64.55 | $6.37 | 2.3M |
| 2026-04-06 | -65.61 | $6.35 | 3.0M |
| 2026-04-02 | -59.16 | $6.48 | 2.4M |
| 2026-04-01 | -63.52 | $6.59 | 2.5M |
| 2026-03-31 | -53.69 | $6.83 | 2.4M |
| 2026-03-30 | -63.93 | $6.58 | 3.6M |
| 2026-03-27 | -50.61 | $6.91 | 2.6M |
| 2026-03-26 | -55.71 | $6.98 | 2.5M |
| 2026-03-25 | -63.53 | $6.98 | 2.8M |
| 2026-03-24 | -71.93 | $6.73 | 3.0M |
| 2026-03-23 | -78.85 | $6.95 | 5.5M |
| 2026-03-20 | -93.34 | $6.13 | 3.9M |
| 2026-03-19 | -94.48 | $6.09 | 3.2M |
| 2026-03-18 | -99.86 | $5.80 | 3.0M |
| 2026-03-17 | -98.94 | $6.26 | 3.0M |
| 2026-03-16 | -99.69 | $6.26 | 2.7M |
| 2026-03-13 | -99.21 | $6.46 | 2.8M |
| 2026-03-12 | -99.85 | $6.42 | 5.1M |
| 2026-03-11 | -97.57 | $6.96 | 2.9M |
| 2026-03-10 | -98.64 | $6.94 | 5.2M |
| 2026-03-09 | -90.95 | $7.47 | 4.9M |
| 2026-03-06 | -96.55 | $7.36 | 3.8M |
| 2026-03-05 | -95.76 | $7.75 | 3.2M |
| 2026-03-04 | -97.28 | $7.65 | 3.1M |
| 2026-03-03 | -98.77 | $7.63 | 5.4M |
| 2026-03-02 | -93.60 | $8.08 | 5.5M |
| 2026-02-27 | -95.84 | $8.32 | 5.1M |
| 2026-02-26 | -91.78 | $8.61 | 4.5M |
| 2026-02-25 | -85.01 | $9.06 | 10.6M |
| 2026-02-24 | -96.99 | $10.85 | 3.8M |
| 2026-02-23 | -98.85 | $11.28 | 2.1M |
| 2026-02-20 | -74.74 | $12.28 | 2.5M |
| 2026-02-19 | -82.22 | $11.99 | 1.9M |
| 2026-02-18 | -77.32 | $12.18 | 3.8M |
| 2026-02-17 | -88.14 | $11.76 | 1.7M |
| 2026-02-13 | -95.36 | $11.48 | 2.5M |
| 2026-02-12 | -98.65 | $11.53 | 3.8M |
| 2026-02-11 | -64.46 | $12.84 | 1.5M |
| 2026-02-10 | -63.36 | $12.88 | 1.3M |
| 2026-02-09 | -48.01 | $13.37 | 1.6M |
| 2026-02-06 | -36.97 | $13.62 | 2.9M |
| 2026-02-05 | -49.31 | $13.03 | 1.8M |
| 2026-02-04 | -35.09 | $13.65 | 2.0M |
| 2026-02-03 | -39.82 | $13.01 | 2.4M |
| 2026-02-02 | -36.07 | $13.16 | 2.7M |
| 2026-01-30 | -35.28 | $13.19 | 2.5M |
| 2026-01-29 | -32.98 | $13.32 | 2.5M |
| 2026-01-28 | -23.40 | $13.86 | 2.8M |
| 2026-01-27 | -16.67 | $14.24 | 1.6M |
| 2026-01-26 | -15.07 | $14.33 | 1.7M |
| 2026-01-23 | -14.01 | $14.39 | 3.0M |
| 2026-01-22 | -6.00 | $14.71 | 3.8M |
| 2026-01-21 | -1.03 | $14.33 | 2.5M |
| 2026-01-20 | -4.96 | $13.56 | 2.5M |
| 2026-01-16 | -0.96 | $13.68 | 4.2M |
| 2026-01-15 | -5.23 | $12.98 | 3.9M |
| 2026-01-14 | -20.88 | $11.89 | 3.1M |
| 2026-01-13 | -17.51 | $11.66 | 1.4M |
| 2026-01-12 | -12.06 | $11.80 | 2.7M |
| 2026-01-09 | -0.91 | $11.73 | 2.7M |
| 2026-01-08 | -12.43 | $11.16 | 1.8M |
| 2026-01-07 | -16.48 | $11.01 | 2.5M |
| 2026-01-06 | -6.88 | $11.03 | 4.1M |
| 2026-01-05 | -86.52 | $9.78 | 1.5M |
| 2026-01-02 | -91.15 | $9.71 | 2.0M |
| 2025-12-31 | -96.48 | $9.73 | 1.6M |
| 2025-12-30 | -97.32 | $9.74 | 1.4M |
| 2025-12-29 | -97.25 | $9.80 | 2.0M |
| 2025-12-26 | -82.08 | $10.18 | 1.0M |
| 2025-12-24 | -79.72 | $10.23 | 845144 |
| 2025-12-23 | -87.26 | $10.07 | 2.1M |
| 2025-12-22 | -93.40 | $9.94 | 1.8M |
| 2025-12-19 | -86.88 | $10.00 | 3.9M |
| 2025-12-18 | -83.54 | $9.89 | 2.3M |
| 2025-12-17 | -74.49 | $10.11 | 1.7M |
| 2025-12-16 | -73.25 | $10.14 | 1.7M |
| 2025-12-15 | -79.01 | $10.00 | 2.1M |
| 2025-12-12 | -64.61 | $10.35 | 2.0M |
| 2025-12-11 | -59.67 | $10.47 | 2.1M |
| 2025-12-10 | -54.69 | $10.65 | 3.5M |
| 2025-12-09 | -68.36 | $10.30 | 1.8M |
| 2025-12-08 | -66.45 | $10.50 | 1.7M |
| 2025-12-05 | -56.95 | $10.79 | 1.5M |
| 2025-12-04 | -47.94 | $11.13 | 2.4M |
| 2025-12-03 | -46.43 | $11.29 | 1.6M |
| 2025-12-02 | -44.94 | $11.34 | 1.9M |
| 2025-12-01 | -55.74 | $11.11 | 1.7M |
| 2025-11-28 | -55.26 | $11.19 | 782900 |
| 2025-11-26 | -51.58 | $11.33 | 1.3M |
| 2025-11-25 | -71.30 | $11.47 | 2.2M |
| 2025-11-24 | -76.73 | $11.21 | 2.9M |
| 2025-11-21 | -86.55 | $10.52 | 2.6M |
| 2025-11-20 | -99.74 | $9.51 | 1.9M |
| 2025-11-19 | -99.61 | $9.52 | 2.5M |
| 2025-11-18 | -97.21 | $10.17 | 1.6M |
| 2025-11-17 | -96.38 | $10.23 | 2.2M |
| 2025-11-14 | -98.14 | $10.81 | 1.4M |
| 2025-11-13 | -96.94 | $11.14 | 1.8M |
| 2025-11-12 | -99.83 | $11.27 | 1.7M |
| 2025-11-11 | -97.22 | $11.55 | 1.6M |
| 2025-11-10 | -99.82 | $11.64 | 2.1M |
| 2025-11-07 | -85.64 | $12.50 | 2.0M |
| 2025-11-06 | -98.68 | $11.90 | 2.3M |
| 2025-11-05 | -87.90 | $12.50 | 2.7M |
| 2025-11-04 | -96.98 | $12.02 | 2.8M |
| 2025-11-03 | -82.21 | $12.90 | 2.5M |
| 2025-10-31 | -77.18 | $13.16 | 4.4M |
| 2025-10-30 | -91.30 | $12.43 | 4.9M |
| 2025-10-29 | -98.90 | $12.65 | 9.2M |
| 2025-10-28 | -10.68 | $16.82 | 2.5M |
| 2025-10-27 | -13.27 | $16.74 | 1.6M |
| 2025-10-24 | -8.78 | $16.76 | 1.6M |
| 2025-10-23 | -14.34 | $16.39 | 1.6M |
| 2025-10-22 | -27.85 | $16.21 | 2.1M |
| 2025-10-21 | -53.20 | $15.89 | 1.7M |
| 2025-10-20 | -69.31 | $15.26 | 1.2M |
| 2025-10-17 | -74.17 | $15.07 | 1.1M |
| 2025-10-16 | -71.87 | $15.16 | 1.2M |
| 2025-10-15 | -69.05 | $15.27 | 1.1M |
| 2025-10-14 | -72.12 | $15.22 | 1.5M |
| 2025-10-13 | -84.38 | $14.71 | 1.7M |
| 2025-10-10 | -98.08 | $14.14 | 2.0M |
| 2025-10-09 | -99.71 | $14.79 | 1.5M |
| 2025-10-08 | -90.37 | $15.31 | 1.6M |
| 2025-10-07 | -98.37 | $15.21 | 1.6M |
| 2025-10-06 | -89.08 | $15.69 | 1.6M |
| 2025-10-03 | -63.38 | $16.42 | 1.5M |
| 2025-10-02 | -72.30 | $16.20 | 1.0M |
| 2025-10-01 | -78.04 | $16.03 | 1.8M |
| 2025-09-30 | -86.15 | $15.79 | 2.1M |
| 2025-09-29 | -78.33 | $16.46 | 2.6M |
| 2025-09-26 | -84.40 | $16.50 | 1.9M |
| 2025-09-25 | -99.08 | $16.19 | 1.7M |
| 2025-09-24 | -48.37 | $17.30 | 2.3M |
| 2025-09-23 | -50.70 | $17.25 | 2.4M |
| 2025-09-22 | -87.44 | $16.46 | 3.3M |
| 2025-09-19 | -95.58 | $16.61 | 2.9M |
| 2025-09-18 | -46.11 | $17.51 | 2.0M |
| 2025-09-17 | -58.89 | $17.28 | 2.3M |
| 2025-09-16 | -52.22 | $17.40 | 1.7M |
| 2025-09-15 | -70.56 | $17.07 | 1.9M |
| 2025-09-12 | -92.74 | $16.68 | 1.9M |
| 2025-09-11 | -47.67 | $17.52 | 2.0M |
| 2025-09-10 | -75.13 | $16.86 | 2.4M |
| 2025-09-09 | -17.75 | $17.85 | 3.2M |
| 2025-09-08 | -16.29 | $17.77 | 1.4M |
| 2025-09-05 | -11.62 | $17.91 | 1.7M |
| 2025-09-04 | -14.53 | $17.64 | 1.3M |
| 2025-09-03 | -25.07 | $17.27 | 1.3M |
| 2025-09-02 | -25.71 | $17.24 | 2.0M |
| 2025-08-29 | -15.80 | $17.51 | 2.0M |
| 2025-08-28 | -14.61 | $17.45 | 2.0M |
| 2025-08-27 | -9.19 | $17.71 | 1.4M |
| 2025-08-26 | -14.20 | $17.47 | 1.3M |
| 2025-08-25 | -11.70 | $17.66 | 1.3M |
| 2025-08-22 | -17.13 | $17.57 | 2.5M |
| 2025-08-21 | -29.33 | $16.95 | 2.0M |
| 2025-08-20 | -27.27 | $17.28 | 1.5M |
| 2025-08-19 | -33.06 | $17.39 | 1.3M |
| 2025-08-18 | -38.87 | $17.04 | 1.6M |
| 2025-08-15 | -35.22 | $17.26 | 2.0M |
| 2025-08-14 | -32.39 | $17.43 | 1.7M |
| 2025-08-13 | -28.41 | $17.67 | 3.4M |
| 2025-08-12 | -46.51 | $16.58 | 3.5M |
| 2025-08-11 | -66.28 | $15.39 | 1.9M |
| 2025-08-08 | -76.74 | $14.76 | 1.7M |
| 2025-08-07 | -71.26 | $15.09 | 2.1M |
| 2025-08-06 | -71.26 | $15.09 | 1.6M |
| 2025-08-05 | -72.92 | $14.99 | 2.7M |
| 2025-08-04 | -75.42 | $14.84 | 2.9M |
| 2025-08-01 | -91.20 | $13.89 | 3.7M |
| 2025-07-31 | -99.11 | $13.84 | 6.8M |
| 2025-07-30 | -94.88 | $14.93 | 7.2M |
| 2025-07-29 | -75.65 | $17.64 | 2.7M |
| 2025-07-28 | -64.35 | $17.90 | 1.7M |
| 2025-07-25 | -57.39 | $18.06 | 1.0M |
| 2025-07-24 | -60.87 | $17.98 | 1.5M |
| 2025-07-23 | -11.74 | $19.11 | 1.5M |
| 2025-07-22 | -51.10 | $18.19 | 2.3M |
| 2025-07-21 | -84.14 | $17.44 | 1.7M |
| 2025-07-18 | -90.31 | $17.30 | 1.2M |
| 2025-07-17 | -96.48 | $17.16 | 1.4M |
| 2025-07-16 | -86.18 | $17.48 | 1.1M |
| 2025-07-15 | -94.31 | $17.32 | 1.3M |
| 2025-07-14 | -63.41 | $18.08 | 1.4M |
| 2025-07-11 | -54.47 | $18.30 | 1.0M |
| 2025-07-10 | -32.93 | $18.83 | 1.6M |
| 2025-07-09 | -45.94 | $18.51 | 2.0M |
| 2025-07-08 | -49.59 | $18.42 | 2.3M |
| 2025-07-07 | -73.98 | $17.82 | 2.6M |
| 2025-07-03 | -49.59 | $18.42 | 1.4M |
| 2025-07-02 | -31.91 | $18.82 | 3.2M |
| 2025-07-01 | -30.84 | $18.69 | 3.9M |
| 2025-06-30 | -70.20 | $17.19 | 2.9M |
| 2025-06-27 | -35.20 | $18.38 | 2.9M |
| 2025-06-26 | -48.60 | $17.90 | 2.1M |
| 2025-06-25 | -52.23 | $17.77 | 2.5M |
| 2025-06-24 | -34.58 | $18.35 | 1.8M |
| 2025-06-23 | -32.19 | $18.23 | 2.6M |
| 2025-06-20 | -48.17 | $17.53 | 3.4M |
| 2025-06-18 | -39.27 | $17.92 | 3.5M |
| 2025-06-17 | -32.65 | $18.21 | 3.5M |
| 2025-06-16 | -14.38 | $19.01 | 3.3M |
| 2025-06-13 | -35.85 | $17.89 | 3.9M |
| 2025-06-12 | -12.68 | $18.84 | 2.6M |
| 2025-06-11 | -4.39 | $19.18 | 2.7M |
| 2025-06-10 | -2.35 | $18.59 | 2.2M |
| 2025-06-09 | -13.82 | $17.88 | 1.8M |
| 2025-06-06 | -7.65 | $17.96 | 2.2M |
| 2025-06-05 | -8.43 | $17.77 | 2.1M |
| 2025-06-04 | -4.33 | $17.67 | 2.0M |
| 2025-06-03 | -6.81 | $17.53 | 2.7M |
| 2025-06-02 | -23.02 | $16.72 | 3.6M |
| 2025-05-30 | -32.05 | $16.26 | 3.7M |
| 2025-05-29 | -12.47 | $17.06 | 2.9M |
| 2025-05-28 | -1.17 | $17.22 | 1.7M |
| 2025-05-27 | -4.57 | $16.74 | 3.4M |
| 2025-05-23 | -15.47 | $16.12 | 2.8M |
| 2025-05-22 | -20.21 | $15.85 | 2.6M |
| 2025-05-21 | -21.79 | $15.76 | 3.2M |
| 2025-05-20 | -1.76 | $16.90 | 2.8M |
| 2025-05-19 | -5.98 | $16.66 | 2.1M |
| 2025-05-16 | -4.12 | $16.76 | 2.3M |
| 2025-05-15 | -16.64 | $16.03 | 2.7M |
| 2025-05-14 | -9.95 | $16.42 | 2.3M |
| 2025-05-13 | -7.89 | $16.54 | 2.7M |
| 2025-05-12 | -7.02 | $16.47 | 5.7M |
| 2025-05-09 | -5.14 | $14.68 | 3.8M |
| 2025-05-08 | -4.35 | $14.47 | 3.9M |
| 2025-05-07 | -17.98 | $13.77 | 3.7M |
| 2025-05-06 | -14.20 | $13.89 | 4.8M |
| 2025-05-05 | -11.99 | $13.96 | 4.9M |
| 2025-05-02 | -12.58 | $13.88 | 2.6M |
| 2025-05-01 | -56.03 | $13.25 | 5.0M |
| 2025-04-30 | -84.60 | $12.06 | 7.5M |
| 2025-04-29 | -49.65 | $14.08 | 2.8M |
| 2025-04-28 | -55.19 | $13.76 | 1.6M |
| 2025-04-25 | -57.44 | $13.83 | 2.3M |
| 2025-04-24 | -65.30 | $13.45 | 2.0M |
| 2025-04-23 | -73.54 | $12.94 | 2.9M |
| 2025-04-22 | -82.06 | $12.37 | 3.3M |
| 2025-04-21 | -87.00 | $12.04 | 2.7M |
| 2025-04-17 | -91.41 | $12.01 | 3.4M |
| 2025-04-16 | -96.56 | $11.68 | 2.4M |
| 2025-04-15 | -96.69 | $12.01 | 2.0M |
| 2025-04-14 | -90.74 | $12.37 | 2.5M |
| 2025-04-11 | -93.39 | $12.21 | 2.1M |
| 2025-04-10 | -81.32 | $12.94 | 2.7M |
| 2025-04-09 | -65.29 | $13.91 | 4.0M |
| 2025-04-08 | -87.81 | $12.60 | 2.2M |
| 2025-04-07 | -77.46 | $13.22 | 3.0M |
| 2025-04-04 | -85.12 | $12.94 | 3.8M |
| 2025-04-03 | -98.75 | $14.05 | 3.7M |
| 2025-04-02 | -59.24 | $16.78 | 1.9M |
| 2025-04-01 | -76.83 | $16.18 | 1.4M |
| 2025-03-31 | -77.42 | $16.16 | 2.0M |
| 2025-03-28 | -78.17 | $16.39 | 1.3M |
| 2025-03-27 | -55.24 | $17.44 | 1.1M |
| 2025-03-26 | -56.05 | $17.64 | 1.2M |
| 2025-03-25 | -63.28 | $17.56 | 1.2M |
| 2025-03-24 | -60.41 | $17.73 | 1.8M |
| 2025-03-21 | -74.79 | $16.88 | 2.2M |
| 2025-03-20 | -74.33 | $17.02 | 1.6M |
| 2025-03-19 | -68.78 | $17.41 | 1.7M |
| 2025-03-18 | -75.57 | $17.09 | 1.8M |
| 2025-03-17 | -77.32 | $17.10 | 1.8M |
| 2025-03-14 | -84.27 | $16.65 | 1.3M |
| 2025-03-13 | -91.90 | $16.07 | 2.2M |
| 2025-03-12 | -87.60 | $16.43 | 1.5M |
| 2025-03-11 | -86.97 | $16.56 | 2.7M |
| 2025-03-10 | -99.06 | $15.98 | 3.6M |
| 2025-03-07 | -89.69 | $17.76 | 1.7M |
| 2025-03-06 | -85.48 | $18.07 | 1.2M |
| 2025-03-05 | -83.72 | $18.20 | 1.4M |
| 2025-03-04 | -87.79 | $17.90 | 2.7M |
| 2025-03-03 | -96.93 | $18.68 | 1.6M |
| 2025-02-28 | -94.76 | $19.49 | 1.3M |
| 2025-02-27 | -97.92 | $19.66 | 1.4M |
| 2025-02-26 | -83.03 | $20.75 | 1.7M |
| 2025-02-25 | -86.02 | $20.80 | 1.8M |
| 2025-02-24 | -84.58 | $20.86 | 1.8M |
| 2025-02-21 | -97.34 | $20.34 | 1.3M |
| 2025-02-20 | -92.17 | $21.31 | 1.0M |
| 2025-02-19 | -90.71 | $21.83 | 814400 |
| 2025-02-18 | -73.21 | $22.32 | 837530 |
| 2025-02-14 | -56.79 | $22.78 | 911200 |
| 2025-02-13 | -49.64 | $22.98 | 630201 |
| 2025-02-12 | -34.64 | $23.40 | 1.3M |
| 2025-02-11 | -12.14 | $24.03 | 4.2M |
| 2025-02-10 | -35.19 | $23.25 | 994300 |
| 2025-02-07 | -45.58 | $22.61 | 692900 |
| 2025-02-06 | -49.59 | $22.46 | 825486 |
| 2025-02-05 | -37.47 | $22.90 | 1.1M |
| 2025-02-04 | -31.68 | $23.11 | 813751 |
| 2025-02-03 | -48.48 | $22.35 | 1.3M |
| 2025-01-31 | -29.70 | $23.09 | 1.2M |
| 2025-01-30 | -16.75 | $23.60 | 1.3M |
| 2025-01-29 | -6.87 | $23.50 | 858600 |
| 2025-01-28 | -17.86 | $23.10 | 891700 |
| 2025-01-27 | -18.96 | $23.06 | 1.1M |
| 2025-01-24 | -22.25 | $22.94 | 680241 |
| 2025-01-23 | -28.30 | $22.72 | 1.1M |
| 2025-01-22 | -51.72 | $21.80 | 1.3M |
| 2025-01-21 | -30.77 | $22.59 | 959147 |
| 2025-01-17 | -22.02 | $22.92 | 745177 |
| 2025-01-16 | -15.12 | $23.18 | 1.9M |
| 2025-01-15 | -22.81 | $22.89 | 2.1M |
| 2025-01-14 | -34.74 | $22.14 | 1.0M |
| 2025-01-13 | -46.15 | $22.22 | 1.6M |
| 2025-01-10 | -65.03 | $21.83 | 1.7M |
| 2025-01-08 | -58.60 | $22.17 | 1.2M |
| 2025-01-07 | -76.42 | $21.31 | 975929 |
| 2025-01-06 | -73.23 | $21.49 | 1.2M |
| 2025-01-03 | -83.16 | $20.93 | 943433 |
| 2025-01-02 | -88.83 | $20.61 | 1.6M |
| 2024-12-31 | -80.50 | $21.08 | 1.2M |
| 2024-12-30 | -84.57 | $20.85 | 1.2M |
| 2024-12-27 | -86.35 | $20.75 | 1.3M |
| 2024-12-26 | -72.87 | $21.51 | 930834 |
| 2024-12-24 | -79.26 | $21.15 | 500400 |
| 2024-12-23 | -87.48 | $20.73 | 972696 |
| 2024-12-20 | -77.80 | $21.31 | 2.8M |
| 2024-12-19 | -99.47 | $20.29 | 1.7M |
| 2024-12-18 | -93.95 | $21.00 | 1.5M |
| 2024-12-17 | -90.54 | $21.76 | 1.5M |
| 2024-12-16 | -93.95 | $21.78 | 1.1M |
| 2024-12-13 | -88.02 | $22.59 | 710723 |
| 2024-12-12 | -73.44 | $23.15 | 926000 |
| 2024-12-11 | -47.40 | $24.15 | 1.2M |
| 2024-12-10 | -28.39 | $24.88 | 1.1M |
| 2024-12-09 | -26.04 | $24.97 | 1.1M |
| 2024-12-06 | -33.33 | $24.69 | 1.1M |
| 2024-12-05 | -51.56 | $23.99 | 1.0M |
| 2024-12-04 | -55.73 | $23.83 | 1.4M |
| 2024-12-03 | -43.65 | $23.60 | 1.0M |
| 2024-12-02 | -35.28 | $23.86 | 1.3M |
| 2024-11-29 | -25.59 | $24.44 | 625926 |
| 2024-11-27 | -23.75 | $24.55 | 503202 |
| 2024-11-26 | -20.40 | $24.75 | 1.4M |
| 2024-11-25 | -13.88 | $25.14 | 1.4M |
| 2024-11-22 | -12.45 | $24.21 | 938800 |
| 2024-11-21 | -20.95 | $23.80 | 1.0M |
| 2024-11-20 | -41.29 | $22.82 | 906337 |
| 2024-11-19 | -45.64 | $22.61 | 918111 |
| 2024-11-18 | -43.57 | $22.71 | 1.0M |
| 2024-11-15 | -21.16 | $23.79 | 1.1M |
| 2024-11-14 | -13.28 | $24.17 | 2.1M |
| 2024-11-13 | -21.15 | $23.68 | 1.0M |
| 2024-11-12 | -31.41 | $23.20 | 1.5M |
| 2024-11-11 | -4.06 | $24.48 | 1.5M |
| 2024-11-08 | -19.44 | $23.76 | 1.4M |
| 2024-11-07 | -23.72 | $23.56 | 1.5M |
| 2024-11-06 | -25.21 | $23.49 | 3.1M |
| 2024-11-05 | -58.97 | $21.91 | 2.8M |
| 2024-11-04 | -87.39 | $20.58 | 5.5M |
| 2024-11-01 | -95.30 | $20.21 | 4.2M |
| 2024-10-31 | -98.50 | $20.06 | 9.2M |
| 2024-10-30 | -49.24 | $22.73 | 956300 |
| 2024-10-29 | -45.18 | $22.89 | 3.7M |
| 2024-10-28 | -81.67 | $21.41 | 2.2M |
| 2024-10-25 | -90.98 | $21.07 | 947717 |
| 2024-10-24 | -91.45 | $21.16 | 1.3M |
| 2024-10-23 | -98.21 | $20.83 | 1.5M |
| 2024-10-22 | -92.78 | $21.26 | 1.4M |
| 2024-10-21 | -99.78 | $21.29 | 1.5M |
| 2024-10-18 | -68.39 | $23.12 | 839527 |
| 2024-10-17 | -55.70 | $23.61 | 991800 |
| 2024-10-16 | -44.04 | $24.06 | 924520 |
| 2024-10-15 | -59.07 | $23.48 | 865000 |
| 2024-10-14 | -59.33 | $23.47 | 907829 |
| 2024-10-11 | -63.45 | $23.26 | 1.0M |
| 2024-10-10 | -87.06 | $22.33 | 719400 |
| 2024-10-09 | -67.36 | $22.85 | 719700 |
| 2024-10-08 | -59.25 | $23.07 | 547800 |
| 2024-10-07 | -55.28 | $23.04 | 677125 |
| 2024-10-04 | -47.15 | $23.44 | 1.1M |
| 2024-10-03 | -55.28 | $23.04 | 839918 |
| 2024-10-02 | -45.33 | $23.53 | 655007 |
| 2024-10-01 | -35.77 | $24.00 | 1.2M |
| 2024-09-30 | -31.30 | $24.22 | 905710 |
| 2024-09-27 | -25.00 | $24.53 | 1.1M |
| 2024-09-26 | -5.64 | $25.19 | 951400 |
| 2024-09-25 | -24.01 | $24.29 | 1.0M |
| 2024-09-24 | -14.54 | $24.72 | 1.3M |
| 2024-09-23 | -37.89 | $23.66 | 1.2M |
| 2024-09-20 | -20.94 | $24.35 | 1.5M |
| 2024-09-19 | -16.29 | $24.52 | 761678 |
| 2024-09-18 | -20.27 | $24.31 | 836226 |
| 2024-09-17 | -1.30 | $24.36 | 1.2M |
| 2024-09-16 | -14.84 | $23.06 | 1.0M |
| 2024-09-13 | -8.33 | $23.31 | 1.1M |
| 2024-09-12 | -31.69 | $22.14 | 838648 |
| 2024-09-11 | -36.39 | $21.88 | 794747 |
| 2024-09-10 | -37.33 | $21.55 | 676000 |
| 2024-09-09 | -33.33 | $21.73 | 560533 |
| 2024-09-06 | -41.78 | $21.35 | 730956 |
| 2024-09-05 | -24.00 | $22.15 | 666816 |
| 2024-09-04 | -26.22 | $22.05 | 739700 |
| 2024-09-03 | -19.56 | $22.35 | 875342 |
| 2024-08-30 | -28.67 | $21.94 | 559700 |
| 2024-08-29 | -29.33 | $21.91 | 730500 |
| 2024-08-28 | -32.48 | $22.41 | 662035 |
| 2024-08-27 | -25.32 | $22.80 | 922600 |
| 2024-08-26 | -23.12 | $22.92 | 1.2M |
| 2024-08-23 | -30.28 | $22.53 | 1.7M |
| 2024-08-22 | -68.99 | $20.42 | 527535 |
| 2024-08-21 | -69.91 | $20.37 | 874500 |
| 2024-08-20 | -77.06 | $19.98 | 454700 |
| 2024-08-19 | -72.84 | $20.21 | 636916 |
| 2024-08-16 | -65.32 | $20.62 | 664100 |
| 2024-08-15 | -55.41 | $21.16 | 977900 |
| 2024-08-14 | -80.73 | $19.78 | 605000 |
| 2024-08-13 | -77.98 | $19.93 | 925363 |
| 2024-08-12 | -97.94 | $18.95 | 1.2M |
| 2024-08-09 | -80.65 | $19.93 | 668044 |
| 2024-08-08 | -85.01 | $19.70 | 766659 |
| 2024-08-07 | -88.80 | $19.50 | 866938 |
| 2024-08-06 | -69.19 | $20.07 | 830115 |
| 2024-08-05 | -64.50 | $20.02 | 1.4M |
| 2024-08-02 | -56.59 | $20.53 | 1.4M |
| 2024-08-01 | -34.05 | $21.97 | 2.9M |
| 2024-07-31 | -17.09 | $22.88 | 946800 |
| 2024-07-30 | -13.87 | $22.90 | 831223 |
| 2024-07-29 | -15.33 | $22.77 | 615295 |
| 2024-07-26 | -19.81 | $22.48 | 909402 |
| 2024-07-25 | -35.29 | $21.48 | 902000 |
| 2024-07-24 | -54.40 | $20.24 | 880727 |
| 2024-07-23 | -50.54 | $20.49 | 1.3M |
| 2024-07-22 | -42.66 | $21.00 | 1.4M |
| 2024-07-19 | -38.79 | $21.25 | 1.1M |
| 2024-07-18 | -25.97 | $22.08 | 1.0M |
| 2024-07-17 | -1.94 | $23.36 | 956989 |
| 2024-07-16 | -1.20 | $23.03 | 1.4M |
| 2024-07-15 | -8.35 | $22.01 | 1.1M |
| 2024-07-12 | -8.48 | $21.39 | 1.1M |
| 2024-07-11 | -2.75 | $20.82 | 1.3M |
| 2024-07-10 | -53.42 | $18.79 | 990808 |
| 2024-07-09 | -68.63 | $18.30 | 1.5M |
| 2024-07-08 | -75.78 | $18.07 | 985700 |
| 2024-07-05 | -86.34 | $17.73 | 710814 |
| 2024-07-03 | -74.12 | $18.17 | 408520 |
| 2024-07-02 | -81.79 | $17.92 | 718500 |
| 2024-07-01 | -93.44 | $17.57 | 912028 |
| 2024-06-28 | -86.65 | $17.86 | 1.2M |
| 2024-06-27 | -87.82 | $17.81 | 816000 |
| 2024-06-26 | -84.54 | $17.95 | 766648 |
| 2024-06-25 | -96.72 | $17.43 | 884861 |
| 2024-06-24 | -84.94 | $18.12 | 942601 |
| 2024-06-21 | -88.64 | $17.97 | 1.6M |
| 2024-06-20 | -76.30 | $18.47 | 755719 |
| 2024-06-18 | -75.80 | $18.49 | 987254 |
| 2024-06-17 | -75.80 | $18.49 | 1.4M |
| 2024-06-14 | -92.33 | $17.95 | 1.2M |
| 2024-06-13 | -96.20 | $18.68 | 700807 |
| 2024-06-12 | -78.57 | $19.48 | 1.0M |
| 2024-06-11 | -96.40 | $18.80 | 568700 |
| 2024-06-10 | -92.74 | $19.00 | 754643 |
| 2024-06-07 | -94.65 | $19.02 | 692048 |
| 2024-06-06 | -78.84 | $19.70 | 889138 |
| 2024-06-05 | -64.88 | $20.30 | 2.0M |
| 2024-06-04 | -55.81 | $20.69 | 1.1M |
| 2024-06-03 | -47.91 | $21.03 | 1.6M |
| 2024-05-31 | -69.53 | $20.10 | 805321 |
| 2024-05-30 | -81.16 | $19.60 | 785200 |
| 2024-05-29 | -87.21 | $19.34 | 581947 |
| 2024-05-28 | -71.40 | $20.02 | 944500 |
| 2024-05-24 | -90.47 | $19.20 | 798200 |
| 2024-05-23 | -95.81 | $18.97 | 861500 |
| 2024-05-22 | -95.29 | $19.45 | 1.0M |
| 2024-05-21 | -85.79 | $19.95 | 674300 |
| 2024-05-20 | -73.35 | $20.52 | 704444 |
| 2024-05-17 | -73.35 | $20.52 | 656739 |
| 2024-05-16 | -63.08 | $20.94 | 785500 |
| 2024-05-15 | -45.72 | $21.65 | 712222 |
| 2024-05-14 | -32.76 | $22.18 | 703500 |
| 2024-05-13 | -34.23 | $22.12 | 871552 |
| 2024-05-10 | -52.79 | $21.46 | 683550 |
| 2024-05-09 | -55.12 | $21.36 | 791828 |
| 2024-05-08 | -53.92 | $21.49 | 1.3M |
| 2024-05-07 | -84.82 | $20.30 | 921300 |
| 2024-05-06 | -83.19 | $20.59 | 1.4M |
| 2024-05-03 | -90.29 | $20.10 | 2.1M |
| 2024-05-02 | -89.86 | $20.13 | 1.8M |
| 2024-05-01 | -92.73 | $20.10 | 2.5M |
| 2024-04-30 | -99.59 | $20.27 | 1.2M |
| 2024-04-29 | -93.70 | $21.18 | 985300 |
| 2024-04-26 | -90.70 | $21.45 | 913000 |
| 2024-04-25 | -96.04 | $21.05 | 1.6M |
| 2024-04-24 | -79.40 | $22.74 | 621600 |
| 2024-04-23 | -76.28 | $22.96 | 1.0M |
| 2024-04-22 | -76.99 | $22.91 | 911500 |
| 2024-04-19 | -85.23 | $22.33 | 917443 |
| 2024-04-18 | -88.92 | $22.07 | 2.0M |
| 2024-04-17 | -98.85 | $21.47 | 980339 |
| 2024-04-16 | -95.73 | $22.28 | 1.1M |
| 2024-04-15 | -94.40 | $22.94 | 1.0M |
| 2024-04-12 | -93.23 | $23.37 | 644700 |
| 2024-04-11 | -87.41 | $23.68 | 1.3M |
| 2024-04-10 | -96.85 | $23.72 | 1.3M |
| 2024-04-09 | -59.95 | $25.98 | 658104 |
| 2024-04-08 | -61.99 | $25.90 | 700028 |
| 2024-04-05 | -69.37 | $25.73 | 620945 |
| 2024-04-04 | -65.43 | $25.90 | 660400 |
| 2024-04-03 | -37.82 | $27.09 | 733300 |
| 2024-04-02 | -48.03 | $26.65 | 797831 |
| 2024-04-01 | -17.87 | $27.95 | 918815 |
| 2024-03-28 | -20.19 | $27.85 | 1.2M |
| 2024-03-27 | -42.00 | $26.91 | 785951 |
| 2024-03-26 | -58.24 | $26.21 | 792100 |
| 2024-03-25 | -75.17 | $25.48 | 597025 |
| 2024-03-22 | -78.19 | $25.35 | 607938 |
| 2024-03-21 | -71.93 | $25.62 | 944000 |
| 2024-03-20 | -79.81 | $25.28 | 809544 |
| 2024-03-19 | -86.31 | $25.00 | 1.0M |
| 2024-03-18 | -84.78 | $25.21 | 1.3M |
| 2024-03-15 | -68.60 | $25.88 | 1.4M |
| 2024-03-14 | -76.33 | $25.56 | 1.3M |
| 2024-03-13 | -38.89 | $27.11 | 614716 |
| 2024-03-12 | -36.23 | $27.22 | 611536 |
| 2024-03-11 | -39.13 | $27.10 | 925900 |
| 2024-03-08 | -22.54 | $27.76 | 1.2M |
| 2024-03-07 | -36.22 | $27.12 | 777440 |
| 2024-03-06 | -25.70 | $27.57 | 1.4M |
| 2024-03-05 | -3.27 | $28.53 | 1.4M |
| 2024-03-04 | -17.27 | $27.09 | 875325 |
| 2024-03-01 | -5.45 | $27.48 | 1.1M |
| 2024-02-29 | -11.41 | $26.69 | 672208 |
| 2024-02-28 | -22.81 | $26.39 | 791323 |
| 2024-02-27 | -16.35 | $26.56 | 1.4M |
| 2024-02-26 | -57.03 | $25.46 | 1.1M |
| 2024-02-23 | -67.58 | $25.19 | 1.5M |
| 2024-02-22 | -66.02 | $25.23 | 1.7M |
| 2024-02-21 | -71.09 | $25.10 | 1.5M |
| 2024-02-20 | -46.48 | $25.73 | 880366 |
| 2024-02-16 | -36.72 | $25.98 | 661400 |
| 2024-02-15 | -13.67 | $26.57 | 802300 |
| 2024-02-14 | -13.58 | $26.39 | 909600 |
| 2024-02-13 | -28.25 | $25.88 | 1.2M |
| 2024-02-12 | -14.61 | $26.30 | 836519 |
| 2024-02-09 | -44.48 | $25.38 | 906100 |
| 2024-02-08 | -73.05 | $24.50 | 878900 |
| 2024-02-07 | -66.56 | $24.70 | 533456 |
| 2024-02-06 | -53.90 | $25.09 | 496334 |
| 2024-02-05 | -65.26 | $24.74 | 529100 |
| 2024-02-02 | -50.32 | $25.20 | 746634 |
| 2024-02-01 | -42.53 | $25.44 | 670623 |
| 2024-01-31 | -61.69 | $24.85 | 974000 |
| 2024-01-30 | -59.94 | $25.06 | 595428 |
| 2024-01-29 | -40.35 | $25.74 | 750351 |
| 2024-01-26 | -55.92 | $25.27 | 615410 |
| 2024-01-25 | -59.43 | $25.24 | 691512 |
| 2024-01-24 | -63.31 | $25.09 | 721225 |
| 2024-01-23 | -44.96 | $25.80 | 743222 |
| 2024-01-22 | -37.98 | $26.07 | 717714 |
| 2024-01-19 | -50.65 | $25.58 | 921720 |
| 2024-01-18 | -71.58 | $24.77 | 612304 |
| 2024-01-17 | -94.83 | $23.87 | 841300 |
| 2024-01-16 | -87.68 | $24.61 | 1.3M |
| 2024-01-12 | -73.21 | $25.29 | 1.4M |
| 2024-01-11 | -62.44 | $25.24 | 862840 |
| 2024-01-10 | -62.69 | $25.21 | 752700 |
| 2024-01-09 | -60.68 | $25.18 | 988707 |
| 2024-01-08 | -45.89 | $25.65 | 1.2M |
| 2024-01-05 | -56.90 | $24.75 | 844431 |
| 2024-01-04 | -45.65 | $25.27 | 1.1M |
| 2024-01-03 | -58.29 | $24.43 | 1.0M |
| 2024-01-02 | -25.93 | $26.44 | 1.0M |
| 2023-12-29 | -24.69 | $26.26 | 1.2M |
| 2023-12-28 | -12.83 | $27.12 | 679900 |
| 2023-12-27 | -8.69 | $27.42 | 587600 |
| 2023-12-26 | -10.76 | $27.27 | 571900 |
| 2023-12-22 | -17.93 | $26.75 | 628746 |
| 2023-12-21 | -14.90 | $26.97 | 602545 |
| 2023-12-20 | -27.86 | $26.03 | 1.0M |
| 2023-12-19 | -9.10 | $27.39 | 808350 |
| 2023-12-18 | -16.55 | $26.85 | 812919 |
| 2023-12-15 | -10.21 | $27.31 | 1.3M |
| 2023-12-14 | -5.68 | $27.63 | 2.2M |
| 2023-12-13 | -3.36 | $25.54 | 1.8M |
| 2023-12-12 | -6.21 | $23.85 | 715900 |
| 2023-12-11 | -4.69 | $23.85 | 792900 |
| 2023-12-08 | -0.35 | $23.40 | 683162 |
| 2023-12-07 | -1.55 | $22.83 | 558846 |
| 2023-12-06 | -6.99 | $22.40 | 664547 |
| 2023-12-05 | -17.30 | $21.85 | 594279 |
| 2023-12-04 | -4.63 | $22.48 | 623634 |
| 2023-12-01 | -0.88 | $22.23 | 752511 |
| 2023-11-30 | -35.36 | $21.14 | 725800 |
| 2023-11-29 | -19.71 | $21.66 | 908739 |
| 2023-11-28 | -21.99 | $21.50 | 685900 |
| 2023-11-27 | -24.63 | $21.32 | 744000 |
| 2023-11-24 | -23.61 | $21.39 | 404500 |
| 2023-11-22 | -23.61 | $21.39 | 538600 |
| 2023-11-21 | -24.19 | $21.35 | 538000 |
| 2023-11-20 | -16.42 | $21.88 | 770336 |
| 2023-11-17 | -20.53 | $21.60 | 888411 |
| 2023-11-16 | -30.94 | $20.89 | 923024 |
| 2023-11-15 | -24.63 | $21.32 | 1.2M |
| 2023-11-14 | -29.18 | $21.01 | 1.6M |
| 2023-11-13 | -58.36 | $19.02 | 825300 |
| 2023-11-10 | -63.93 | $18.64 | 1.5M |
| 2023-11-09 | -68.92 | $18.30 | 824525 |
| 2023-11-08 | -59.97 | $18.91 | 984200 |
| 2023-11-07 | -55.72 | $19.20 | 717646 |
| 2023-11-06 | -58.94 | $18.98 | 778700 |
| 2023-11-03 | -56.74 | $19.13 | 1.3M |
| 2023-11-02 | -64.37 | $18.61 | 2.8M |
| 2023-11-01 | -55.28 | $17.28 | 2.1M |
| 2023-10-31 | -82.46 | $16.75 | 1.4M |
| 2023-10-30 | -97.35 | $16.52 | 974900 |
| 2023-10-27 | -97.58 | $16.57 | 1.3M |
| 2023-10-26 | -87.66 | $17.38 | 1.3M |
| 2023-10-25 | -94.46 | $17.11 | 933118 |
| 2023-10-24 | -85.89 | $17.45 | 717833 |
| 2023-10-23 | -84.63 | $17.50 | 966000 |
| 2023-10-20 | -91.94 | $17.21 | 833815 |
| 2023-10-19 | -91.69 | $17.22 | 1.0M |
| 2023-10-18 | -80.60 | $17.66 | 1.2M |
| 2023-10-17 | -66.75 | $18.21 | 1.2M |
| 2023-10-16 | -78.09 | $17.76 | 934330 |
| 2023-10-13 | -94.32 | $17.14 | 773536 |
| 2023-10-12 | -94.59 | $17.28 | 870348 |
| 2023-10-11 | -84.93 | $17.95 | 783400 |
| 2023-10-10 | -75.58 | $18.39 | 910300 |
| 2023-10-09 | -90.99 | $17.72 | 627500 |
| 2023-10-06 | -86.29 | $17.99 | 1.1M |
| 2023-10-05 | -98.24 | $17.69 | 1.5M |
| 2023-10-04 | -96.73 | $18.57 | 1.1M |
| 2023-10-03 | -95.70 | $19.35 | 751942 |
| 2023-10-02 | -85.32 | $20.12 | 987302 |
| 2023-09-29 | -83.01 | $20.41 | 775256 |
| 2023-09-28 | -83.16 | $20.40 | 940028 |
| 2023-09-27 | -95.08 | $19.60 | 887648 |
| 2023-09-26 | -93.87 | $19.70 | 1.0M |
| 2023-09-25 | -93.27 | $19.74 | 1.2M |
| 2023-09-22 | -98.05 | $19.94 | 897533 |
| 2023-09-21 | -99.02 | $19.89 | 2.0M |
| 2023-09-20 | -93.85 | $20.33 | 1.2M |
| 2023-09-19 | -95.52 | $20.23 | 1.3M |
| 2023-09-18 | -98.98 | $20.49 | 1.6M |
| 2023-09-15 | -97.14 | $21.24 | 2.1M |
| 2023-09-14 | -89.32 | $21.86 | 919924 |
| 2023-09-13 | -95.55 | $21.55 | 972575 |
| 2023-09-12 | -94.40 | $22.10 | 841963 |
| 2023-09-11 | -92.87 | $22.20 | 940900 |
| 2023-09-08 | -96.15 | $22.00 | 1.6M |
| 2023-09-07 | -99.29 | $22.62 | 786616 |
| 2023-09-06 | -97.89 | $23.11 | 1.3M |
| 2023-09-05 | -99.17 | $23.45 | 1.2M |
| 2023-09-01 | -79.15 | $25.33 | 1.1M |
| 2023-08-31 | -91.30 | $24.73 | 1.8M |
| 2023-08-30 | -83.20 | $25.13 | 857303 |
| 2023-08-29 | -75.44 | $25.82 | 1.1M |
| 2023-08-28 | -91.82 | $24.92 | 1.1M |
| 2023-08-25 | -97.86 | $24.51 | 1.0M |
| 2023-08-24 | -96.61 | $24.86 | 841600 |
| 2023-08-23 | -91.09 | $25.59 | 642300 |
| 2023-08-22 | -94.76 | $25.31 | 710600 |
| 2023-08-21 | -98.58 | $25.60 | 399625 |
| 2023-08-18 | -92.05 | $26.06 | 613414 |
| 2023-08-17 | -97.26 | $25.79 | 774644 |
| 2023-08-16 | -95.67 | $25.91 | 596500 |
| 2023-08-15 | -87.16 | $26.50 | 901413 |
| 2023-08-14 | -66.81 | $27.91 | 538122 |
| 2023-08-11 | -71.77 | $27.60 | 524014 |
| 2023-08-10 | -70.07 | $27.72 | 559400 |
| 2023-08-09 | -70.98 | $27.72 | 830700 |
| 2023-08-08 | -64.24 | $28.21 | 874500 |
| 2023-08-07 | -63.14 | $28.29 | 1.5M |
| 2023-08-04 | -74.97 | $27.43 | 1.7M |
| 2023-08-03 | -87.62 | $26.51 | 2.7M |
| 2023-08-02 | -83.79 | $27.40 | 4.2M |
| 2023-08-01 | -33.82 | $31.27 | 1.1M |
| 2023-07-31 | -17.86 | $32.03 | 1.3M |
| 2023-07-28 | -18.91 | $31.98 | 982800 |
| 2023-07-27 | -27.94 | $31.55 | 605800 |
| 2023-07-26 | -14.71 | $32.18 | 735170 |
| 2023-07-25 | -29.42 | $31.30 | 992986 |
| 2023-07-24 | -27.27 | $31.32 | 568321 |
| 2023-07-21 | -26.57 | $31.36 | 761281 |
| 2023-07-20 | -19.93 | $31.74 | 683619 |
| 2023-07-19 | -16.91 | $31.85 | 643600 |
| 2023-07-18 | -11.17 | $32.20 | 778510 |
| 2023-07-17 | -6.57 | $32.48 | 895930 |
| 2023-07-14 | -21.18 | $31.59 | 867600 |
| 2023-07-13 | -9.03 | $32.33 | 1.4M |
| 2023-07-12 | -1.15 | $31.96 | 1.4M |
| 2023-07-11 | -0.25 | $30.73 | 750400 |
| 2023-07-10 | -4.05 | $30.34 | 1.5M |
| 2023-07-07 | -54.86 | $28.46 | 701900 |
| 2023-07-06 | -51.08 | $28.60 | 673388 |
| 2023-07-05 | -33.02 | $29.08 | 813748 |
| 2023-07-03 | -16.96 | $29.73 | 518126 |
| 2023-06-30 | -8.71 | $30.10 | 1.6M |
| 2023-06-29 | -25.82 | $28.71 | 551939 |
| 2023-06-28 | -24.73 | $28.75 | 646100 |
| 2023-06-27 | -22.25 | $28.84 | 784900 |
| 2023-06-26 | -61.26 | $27.42 | 621335 |
| 2023-06-23 | -55.77 | $27.62 | 1.2M |
| 2023-06-22 | -36.26 | $28.33 | 695400 |
| 2023-06-21 | -25.07 | $28.70 | 1.2M |
| 2023-06-20 | -58.31 | $27.44 | 909793 |
| 2023-06-16 | -41.69 | $28.07 | 1.3M |
| 2023-06-15 | -20.84 | $28.86 | 726718 |
| 2023-06-14 | -20.77 | $28.79 | 900409 |
| 2023-06-13 | -13.44 | $29.04 | 1.0M |
| 2023-06-12 | -16.34 | $28.90 | 1.1M |
| 2023-06-09 | -15.53 | $28.92 | 975918 |
| 2023-06-08 | -18.53 | $28.77 | 1.1M |
| 2023-06-07 | -10.49 | $29.14 | 1.6M |
| 2023-06-06 | -0.76 | $28.46 | 1.8M |
| 2023-06-05 | -54.60 | $26.09 | 1.3M |
| 2023-06-02 | -24.24 | $26.95 | 1.2M |
| 2023-06-01 | -29.78 | $26.62 | 900807 |
| 2023-05-31 | -19.92 | $26.95 | 1.1M |
| 2023-05-30 | -7.07 | $27.51 | 964237 |
| 2023-05-26 | -1.84 | $27.60 | 922758 |
| 2023-05-25 | -13.34 | $26.85 | 1.0M |
| 2023-05-24 | -3.99 | $27.45 | 2.1M |
| 2023-05-23 | -12.18 | $26.32 | 962504 |
| 2023-05-22 | -16.78 | $26.03 | 761756 |
| 2023-05-19 | -9.56 | $26.46 | 1.1M |
| 2023-05-18 | -2.18 | $26.90 | 835140 |
| 2023-05-17 | -2.44 | $26.66 | 890725 |
| 2023-05-16 | -9.20 | $25.61 | 912500 |
| 2023-05-15 | -5.00 | $25.82 | 868059 |
| 2023-05-12 | -9.13 | $25.28 | 486511 |
| 2023-05-11 | -11.97 | $25.14 | 564400 |
| 2023-05-10 | -5.07 | $25.48 | 832700 |
| 2023-05-09 | -0.83 | $25.36 | 727740 |
| 2023-05-08 | -13.13 | $24.77 | 1.1M |
| 2023-05-05 | -10.67 | $24.84 | 1.4M |
| 2023-05-04 | -30.31 | $23.63 | 1.6M |
| 2023-05-03 | -15.10 | $24.42 | 3.7M |
| 2023-05-02 | -23.42 | $21.82 | 1.4M |
| 2023-05-01 | -4.21 | $22.55 | 871154 |
| 2023-04-28 | -1.97 | $22.39 | 918100 |
| 2023-04-27 | -1.81 | $22.16 | 916400 |
| 2023-04-26 | -18.73 | $21.60 | 890943 |
| 2023-04-25 | -14.80 | $21.73 | 1.3M |
| 2023-04-24 | -17.22 | $21.65 | 891048 |
| 2023-04-21 | -6.23 | $22.00 | 796746 |
| 2023-04-20 | -8.22 | $21.93 | 951625 |
| 2023-04-19 | -7.39 | $21.95 | 1.1M |
| 2023-04-18 | -10.49 | $21.59 | 666900 |
| 2023-04-17 | -12.96 | $21.51 | 1.0M |
| 2023-04-14 | -32.10 | $20.89 | 747204 |
| 2023-04-13 | -27.78 | $21.03 | 637133 |
| 2023-04-12 | -28.70 | $21.00 | 914900 |
| 2023-04-11 | -12.04 | $21.54 | 1.4M |
| 2023-04-10 | -41.61 | $20.50 | 764300 |
| 2023-04-06 | -59.40 | $20.18 | 922900 |
| 2023-04-05 | -75.30 | $19.73 | 1.0M |
| 2023-04-04 | -81.24 | $19.48 | 1.1M |
| 2023-04-03 | -59.49 | $20.44 | 1.2M |
| 2023-03-31 | -53.12 | $20.87 | 1.1M |
| 2023-03-30 | -73.55 | $19.92 | 812029 |
| 2023-03-29 | -76.13 | $19.80 | 837025 |
| 2023-03-28 | -76.77 | $19.77 | 850100 |
| 2023-03-27 | -83.23 | $19.47 | 977400 |
| 2023-03-24 | -90.71 | $19.16 | 1.2M |
| 2023-03-23 | -97.20 | $19.23 | 2.0M |
| 2023-03-22 | -99.48 | $19.89 | 1.3M |
| 2023-03-21 | -85.93 | $20.94 | 1.0M |
| 2023-03-20 | -97.55 | $20.18 | 1.1M |
| 2023-03-17 | -97.67 | $20.26 | 1.8M |
| 2023-03-16 | -86.04 | $21.04 | 1.0M |
| 2023-03-15 | -91.74 | $20.66 | 1.3M |
| 2023-03-14 | -89.19 | $20.91 | 1.1M |
| 2023-03-13 | -89.50 | $20.89 | 2.1M |
| 2023-03-10 | -90.82 | $22.02 | 1.4M |
| 2023-03-09 | -88.80 | $22.41 | 936800 |
| 2023-03-08 | -89.21 | $22.39 | 1.1M |
| 2023-03-07 | -85.95 | $22.55 | 1.3M |
| 2023-03-06 | -78.62 | $22.91 | 997400 |
| 2023-03-03 | -79.16 | $23.00 | 1.2M |
| 2023-03-02 | -89.76 | $22.42 | 1.4M |
| 2023-03-01 | -96.27 | $22.43 | 963113 |
| 2023-02-28 | -98.04 | $22.83 | 922632 |
| 2023-02-27 | -92.81 | $23.07 | 808622 |
| 2023-02-24 | -84.31 | $23.46 | 1.1M |
| 2023-02-23 | -83.44 | $23.50 | 1.6M |
| 2023-02-22 | -95.24 | $23.53 | 3.1M |
| 2023-02-21 | -93.48 | $23.60 | 1.9M |
| 2023-02-17 | -33.08 | $26.01 | 1.3M |
| 2023-02-16 | -33.58 | $25.99 | 1.6M |
| 2023-02-15 | -42.96 | $25.56 | 678600 |
| 2023-02-14 | -50.56 | $25.09 | 1.3M |
| 2023-02-13 | -46.05 | $25.29 | 1.1M |
| 2023-02-10 | -52.37 | $25.01 | 642166 |
| 2023-02-09 | -46.05 | $25.29 | 606340 |
| 2023-02-08 | -34.99 | $25.78 | 645922 |
| 2023-02-07 | -20.09 | $26.44 | 652100 |
| 2023-02-06 | -19.19 | $26.48 | 770126 |
| 2023-02-03 | -17.83 | $26.54 | 755300 |
| 2023-02-02 | -5.10 | $26.81 | 1.9M |
| 2023-02-01 | -13.27 | $25.65 | 1.3M |
| 2023-01-31 | -18.18 | $25.41 | 1.1M |
| 2023-01-30 | -41.04 | $24.43 | 756740 |
| 2023-01-27 | -40.27 | $24.41 | 1.6M |
| 2023-01-26 | -39.50 | $24.29 | 1.4M |
| 2023-01-25 | -40.55 | $24.24 | 976839 |
| 2023-01-24 | -49.39 | $23.75 | 1.1M |
| 2023-01-23 | -39.15 | $23.97 | 1.8M |
| 2023-01-20 | -40.21 | $23.91 | 1.6M |
| 2023-01-19 | -44.84 | $23.65 | 1.7M |
| 2023-01-18 | -42.35 | $23.79 | 2.9M |
| 2023-01-17 | -6.58 | $25.80 | 812000 |
| 2023-01-13 | -8.19 | $25.71 | 568000 |
| 2023-01-12 | -11.21 | $25.54 | 648091 |
| 2023-01-11 | -1.32 | $25.79 | 818600 |
| 2023-01-10 | -7.13 | $25.37 | 491400 |
| 2023-01-09 | -14.45 | $24.99 | 1.1M |
| 2023-01-06 | -26.59 | $24.36 | 600039 |
| 2023-01-05 | -50.48 | $23.12 | 665001 |
| 2023-01-04 | -45.47 | $23.38 | 1.0M |
| 2023-01-03 | -77.62 | $22.11 | 1.1M |
| 2022-12-30 | -75.45 | $22.32 | 923629 |
| 2022-12-29 | -78.71 | $22.17 | 1.1M |
| 2022-12-28 | -86.86 | $21.55 | 686303 |
| 2022-12-27 | -83.84 | $21.78 | 671282 |
| 2022-12-23 | -79.24 | $22.13 | 933450 |
| 2022-12-22 | -88.04 | $21.49 | 1.3M |
| 2022-12-21 | -89.22 | $22.20 | 1.1M |
| 2022-12-20 | -96.07 | $21.73 | 951313 |
| 2022-12-19 | -98.76 | $22.20 | 848138 |
| 2022-12-16 | -93.30 | $23.56 | 1.2M |
| 2022-12-15 | -89.39 | $23.77 | 893978 |
| 2022-12-14 | -74.30 | $24.58 | 871000 |
| 2022-12-13 | -81.30 | $24.35 | 1.6M |
| 2022-12-12 | -67.15 | $25.22 | 1.7M |
| 2022-12-09 | -86.48 | $24.08 | 1.3M |
| 2022-12-08 | -91.44 | $23.83 | 856614 |
| 2022-12-07 | -99.14 | $23.64 | 1.2M |
| 2022-12-06 | -92.68 | $24.74 | 1.7M |
| 2022-12-05 | -97.49 | $25.51 | 1.4M |
| 2022-12-02 | -55.04 | $27.72 | 824206 |
| 2022-12-01 | -51.98 | $27.28 | 874000 |
| 2022-11-30 | -48.02 | $27.53 | 965430 |
| 2022-11-29 | -59.11 | $26.83 | 631139 |
| 2022-11-28 | -62.12 | $26.64 | 979741 |
| 2022-11-25 | -41.84 | $27.92 | 174600 |
| 2022-11-23 | -39.78 | $28.05 | 503500 |
| 2022-11-22 | -46.91 | $27.60 | 951737 |
| 2022-11-21 | -51.82 | $27.29 | 607445 |
| 2022-11-18 | -47.86 | $27.54 | 786845 |
| 2022-11-17 | -55.31 | $27.07 | 466200 |
| 2022-11-16 | -53.57 | $27.18 | 608523 |
| 2022-11-15 | -45.17 | $27.71 | 820393 |
| 2022-11-14 | -34.55 | $28.38 | 812300 |
| 2022-11-11 | -25.83 | $28.93 | 1.1M |
| 2022-11-10 | -30.90 | $28.61 | 2.0M |
| 2022-11-09 | -39.54 | $27.17 | 666155 |
| 2022-11-08 | -39.54 | $27.17 | 682231 |
| 2022-11-07 | -51.14 | $26.61 | 726775 |
| 2022-11-04 | -65.84 | $25.90 | 961838 |
| 2022-11-03 | -65.01 | $25.94 | 1.6M |
| 2022-11-02 | -74.20 | $25.60 | 2.2M |
| 2022-11-01 | -18.98 | $28.19 | 1.0M |
| 2022-10-31 | -26.65 | $27.83 | 981428 |
| 2022-10-28 | -18.34 | $28.22 | 819311 |
| 2022-10-27 | -13.99 | $27.92 | 811100 |
| 2022-10-26 | -21.48 | $27.37 | 563500 |
| 2022-10-25 | -22.78 | $27.30 | 585600 |
| 2022-10-24 | -40.56 | $26.34 | 527500 |
| 2022-10-21 | -48.57 | $25.81 | 714494 |
| 2022-10-20 | -64.41 | $24.82 | 737615 |
| 2022-10-19 | -55.21 | $25.35 | 1.2M |
| 2022-10-18 | -28.30 | $26.90 | 1.0M |
| 2022-10-17 | -23.09 | $27.20 | 851900 |
| 2022-10-14 | -32.71 | $27.07 | 653782 |
| 2022-10-13 | -35.04 | $27.98 | 682500 |
| 2022-10-12 | -37.41 | $27.79 | 805712 |
| 2022-10-11 | -39.90 | $27.59 | 855700 |
| 2022-10-10 | -55.10 | $26.51 | 1.0M |
| 2022-10-07 | -69.01 | $25.73 | 661133 |
| 2022-10-06 | -57.91 | $26.79 | 359795 |
| 2022-10-05 | -56.86 | $26.89 | 492814 |
| 2022-10-04 | -52.57 | $27.30 | 658258 |
| 2022-10-03 | -69.21 | $25.71 | 865822 |
| 2022-09-30 | -73.30 | $25.32 | 885217 |
| 2022-09-29 | -80.00 | $24.68 | 1.3M |
| 2022-09-28 | -66.49 | $25.97 | 1.7M |
| 2022-09-27 | -89.11 | $23.81 | 916375 |
| 2022-09-26 | -97.91 | $22.97 | 1.1M |
| 2022-09-23 | -94.31 | $23.32 | 2.4M |
| 2022-09-22 | -99.60 | $25.50 | 988000 |
| 2022-09-21 | -99.35 | $26.90 | 1.1M |
| 2022-09-20 | -97.94 | $27.35 | 984500 |
| 2022-09-19 | -77.92 | $28.92 | 672458 |
| 2022-09-16 | -88.30 | $28.37 | 1.4M |
| 2022-09-15 | -50.75 | $30.36 | 968713 |
| 2022-09-14 | -65.47 | $29.58 | 523862 |
| 2022-09-13 | -69.55 | $29.65 | 1.0M |
| 2022-09-12 | -28.04 | $32.24 | 1.1M |
| 2022-09-09 | -58.33 | $30.35 | 746820 |
| 2022-09-08 | -78.37 | $29.10 | 715561 |
| 2022-09-07 | -85.40 | $28.90 | 701742 |
| 2022-09-06 | -95.34 | $28.47 | 954181 |
| 2022-09-02 | -78.72 | $29.92 | 354374 |
| 2022-09-01 | -81.51 | $29.67 | 492940 |
| 2022-08-31 | -73.02 | $30.12 | 580525 |
| 2022-08-30 | -63.62 | $30.58 | 381200 |
| 2022-08-29 | -34.63 | $31.31 | 401200 |
| 2022-08-26 | -31.65 | $31.54 | 598856 |
| 2022-08-25 | -23.26 | $32.19 | 860506 |
| 2022-08-24 | -33.96 | $31.27 | 401400 |
| 2022-08-23 | -35.90 | $30.91 | 423837 |
| 2022-08-22 | -35.93 | $30.90 | 473300 |
| 2022-08-19 | -26.63 | $31.70 | 523722 |
| 2022-08-18 | -23.14 | $32.00 | 453240 |
| 2022-08-17 | -22.09 | $32.09 | 712000 |
| 2022-08-16 | -6.71 | $33.38 | 1.2M |
| 2022-08-15 | -7.12 | $31.29 | 574610 |
| 2022-08-12 | -0.37 | $31.81 | 781400 |
| 2022-08-11 | -9.88 | $30.95 | 903177 |
| 2022-08-10 | -20.86 | $30.00 | 705606 |
| 2022-08-09 | -26.56 | $29.42 | 667650 |
| 2022-08-08 | -15.49 | $30.35 | 1.5M |
| 2022-08-05 | -28.90 | $29.02 | 774102 |
| 2022-08-04 | -23.80 | $29.51 | 1.2M |
| 2022-08-03 | -20.37 | $29.84 | 3.8M |
| 2022-08-02 | -24.74 | $26.53 | 1.3M |
| 2022-08-01 | -4.07 | $27.70 | 784900 |
| 2022-07-29 | -8.16 | $27.04 | 686077 |
| 2022-07-28 | -0.60 | $27.50 | 905033 |
| 2022-07-27 | -17.08 | $26.14 | 637330 |
| 2022-07-26 | -18.97 | $26.02 | 756433 |
| 2022-07-25 | -15.20 | $26.26 | 517000 |
| 2022-07-22 | -6.27 | $26.83 | 639623 |
| 2022-07-21 | -0.35 | $26.52 | 768100 |
| 2022-07-20 | -0.18 | $26.48 | 970407 |
| 2022-07-19 | -0.67 | $25.30 | 697002 |
| 2022-07-18 | -10.27 | $24.17 | 571567 |
| 2022-07-15 | -20.61 | $23.70 | 810806 |
| 2022-07-14 | -52.78 | $23.23 | 547500 |
| 2022-07-13 | -33.66 | $24.26 | 820830 |
| 2022-07-12 | -58.15 | $23.29 | 924510 |
| 2022-07-11 | -77.62 | $22.24 | 991949 |
| 2022-07-08 | -58.66 | $23.45 | 667044 |
| 2022-07-07 | -61.84 | $23.25 | 709755 |
| 2022-07-06 | -70.35 | $22.73 | 781700 |
| 2022-07-05 | -58.99 | $23.45 | 1.2M |
| 2022-07-01 | -83.28 | $21.91 | 893202 |
| 2022-06-30 | -88.33 | $21.59 | 815900 |
| 2022-06-29 | -86.83 | $21.76 | 1.0M |
| 2022-06-28 | -95.41 | $21.60 | 1.6M |
| 2022-06-27 | -89.09 | $23.02 | 870701 |
| 2022-06-24 | -81.53 | $23.47 | 3.1M |
| 2022-06-23 | -86.24 | $23.20 | 1.3M |
| 2022-06-22 | -85.19 | $23.26 | 1.7M |
| 2022-06-21 | -91.29 | $22.91 | 1.2M |
| 2022-06-17 | -93.03 | $22.81 | 2.1M |
| 2022-06-16 | -94.18 | $23.13 | 2.1M |
| 2022-06-15 | -97.37 | $24.44 | 1.7M |
| 2022-06-14 | -93.32 | $25.46 | 883011 |
| 2022-06-13 | -91.53 | $25.57 | 1.4M |
| 2022-06-10 | -71.99 | $26.77 | 906300 |
| 2022-06-09 | -71.99 | $26.77 | 632448 |
| 2022-06-08 | -71.01 | $26.83 | 839200 |
| 2022-06-07 | -75.90 | $26.53 | 1.1M |
| 2022-06-06 | -78.34 | $26.38 | 845907 |
| 2022-06-03 | -87.30 | $25.83 | 1.1M |
| 2022-06-02 | -79.48 | $26.31 | 831290 |
| 2022-06-01 | -77.85 | $26.41 | 1.1M |
| 2022-05-31 | -66.12 | $27.13 | 960659 |
| 2022-05-27 | -61.40 | $27.42 | 697100 |
| 2022-05-26 | -60.26 | $27.49 | 1.1M |
| 2022-05-25 | -66.00 | $26.88 | 1.5M |
| 2022-05-24 | -81.24 | $25.82 | 879900 |
| 2022-05-23 | -78.52 | $26.00 | 1.2M |
| 2022-05-20 | -77.61 | $26.06 | 1.4M |
| 2022-05-19 | -63.24 | $27.01 | 1.8M |
| 2022-05-18 | -44.93 | $28.22 | 1.8M |
| 2022-05-17 | -7.26 | $30.71 | 2.2M |
| 2022-05-16 | -32.87 | $28.97 | 2.0M |
| 2022-05-13 | -19.42 | $29.85 | 1.3M |
| 2022-05-12 | -22.17 | $29.67 | 1.4M |
| 2022-05-11 | -55.35 | $27.50 | 1.2M |
| 2022-05-10 | -51.53 | $27.75 | 1.6M |
| 2022-05-09 | -32.72 | $28.98 | 1.5M |
| 2022-05-06 | -26.45 | $29.39 | 2.6M |
| 2022-05-05 | -39.14 | $28.56 | 2.2M |
| 2022-05-04 | -9.48 | $30.50 | 3.9M |
| 2022-05-03 | -12.79 | $28.40 | 2.9M |
| 2022-05-02 | -50.68 | $26.74 | 1.5M |
| 2022-04-29 | -74.89 | $25.68 | 1.1M |
| 2022-04-28 | -76.99 | $25.59 | 1.1M |
| 2022-04-27 | -90.54 | $25.14 | 1.5M |
| 2022-04-26 | -95.22 | $25.18 | 1.1M |
| 2022-04-25 | -80.03 | $26.07 | 1.3M |
| 2022-04-22 | -92.31 | $25.84 | 971745 |
| 2022-04-21 | -93.71 | $25.99 | 1.5M |
| 2022-04-20 | -82.44 | $26.92 | 1.5M |
| 2022-04-19 | -61.55 | $28.20 | 1.2M |
| 2022-04-18 | -80.14 | $27.17 | 1.3M |
| 2022-04-14 | -89.05 | $26.81 | 896276 |
| 2022-04-13 | -86.27 | $26.96 | 1.5M |
| 2022-04-12 | -85.34 | $27.01 | 1.0M |
| 2022-04-11 | -73.65 | $27.64 | 1.1M |
| 2022-04-08 | -74.40 | $27.60 | 1.7M |
| 2022-04-07 | -87.38 | $26.90 | 1.6M |
| 2022-04-06 | -89.98 | $26.76 | 1.3M |
| 2022-04-05 | -97.42 | $27.07 | 1.1M |
| 2022-04-04 | -79.38 | $28.03 | 1.4M |
| 2022-04-01 | -84.26 | $27.81 | 1.6M |
| 2022-03-31 | -96.30 | $27.95 | 1.6M |
| 2022-03-30 | -81.52 | $29.05 | 1.2M |
| 2022-03-29 | -57.23 | $30.41 | 1.6M |
| 2022-03-28 | -89.11 | $28.80 | 1.3M |
| 2022-03-25 | -90.85 | $28.93 | 1.8M |
| 2022-03-24 | -72.56 | $29.81 | 1.6M |
| 2022-03-23 | -68.47 | $29.24 | 3.1M |
| 2022-03-22 | -32.72 | $31.36 | 1.0M |
| 2022-03-21 | -51.10 | $30.27 | 1.1M |
| 2022-03-18 | -34.23 | $31.27 | 1.8M |
| 2022-03-17 | -44.18 | $30.68 | 996848 |
| 2022-03-16 | -45.25 | $30.71 | 1.9M |
| 2022-03-15 | -62.02 | $29.85 | 1.8M |
| 2022-03-14 | -67.08 | $29.52 | 821020 |
| 2022-03-11 | -58.50 | $30.08 | 1.1M |
| 2022-03-10 | -50.94 | $31.01 | 1.3M |
| 2022-03-09 | -53.98 | $30.84 | 1.9M |
| 2022-03-08 | -73.21 | $29.39 | 1.6M |
| 2022-03-07 | -81.83 | $28.74 | 2.7M |
| 2022-03-04 | -56.23 | $30.67 | 2.4M |
| 2022-03-03 | -43.10 | $31.66 | 1.8M |
| 2022-03-02 | -35.15 | $32.26 | 2.3M |
| 2022-03-01 | -46.42 | $31.41 | 3.0M |
| 2022-02-28 | -55.70 | $30.71 | 2.0M |
| 2022-02-25 | -63.66 | $30.11 | 2.2M |
| 2022-02-24 | -65.65 | $29.96 | 3.5M |
| 2022-02-23 | -86.50 | $28.76 | 6.9M |
| 2022-02-22 | -89.77 | $31.75 | 3.4M |
| 2022-02-18 | -69.46 | $32.09 | 1.3M |
| 2022-02-17 | -58.04 | $32.42 | 648289 |
| 2022-02-16 | -60.18 | $32.89 | 710411 |
| 2022-02-15 | -55.21 | $33.24 | 766516 |
| 2022-02-14 | -65.62 | $32.81 | 610100 |
| 2022-02-11 | -64.57 | $33.04 | 855536 |
| 2022-02-10 | -64.94 | $33.33 | 1.1M |
| 2022-02-09 | -47.99 | $34.64 | 612700 |
| 2022-02-08 | -55.40 | $34.17 | 814928 |
| 2022-02-07 | -67.46 | $33.22 | 913315 |
| 2022-02-04 | -79.71 | $32.47 | 1.4M |
| 2022-02-03 | -71.83 | $33.20 | 816000 |
| 2022-02-02 | -62.99 | $34.01 | 1.1M |
| 2022-02-01 | -63.95 | $34.38 | 1.1M |
| 2022-01-31 | -76.71 | $33.20 | 1.0M |
| 2022-01-28 | -81.68 | $32.65 | 1.1M |
| 2022-01-27 | -82.58 | $32.55 | 1.1M |
| 2022-01-26 | -83.48 | $32.45 | 1.2M |
| 2022-01-25 | -77.80 | $33.08 | 1.5M |
| 2022-01-24 | -72.20 | $33.70 | 3.5M |
| 2022-01-21 | -94.49 | $31.23 | 4.2M |
| 2022-01-20 | -94.43 | $32.71 | 3.7M |
| 2022-01-19 | -93.17 | $36.11 | 1.1M |
| 2022-01-18 | -93.14 | $36.13 | 1.3M |
| 2022-01-14 | -79.93 | $37.08 | 2.3M |
| 2022-01-13 | -70.54 | $37.75 | 776200 |
| 2022-01-12 | -73.21 | $37.60 | 684814 |
| 2022-01-11 | -76.61 | $37.41 | 933547 |
| 2022-01-10 | -60.18 | $38.33 | 851200 |
| 2022-01-07 | -55.36 | $38.60 | 980680 |
| 2022-01-06 | -43.04 | $39.29 | 826700 |
| 2022-01-05 | -55.48 | $38.86 | 1.5M |
| 2022-01-04 | -59.76 | $39.11 | 870750 |
| 2022-01-03 | -37.97 | $40.74 | 686900 |
| 2021-12-31 | -42.51 | $40.40 | 944141 |
| 2021-12-30 | -36.36 | $40.86 | 581400 |
| 2021-12-29 | -45.74 | $41.07 | 533400 |
| 2021-12-28 | -45.20 | $41.12 | 952099 |
| 2021-12-27 | -64.01 | $39.94 | 672804 |
| 2021-12-23 | -67.57 | $39.56 | 643000 |
| 2021-12-22 | -74.70 | $38.80 | 691354 |
| 2021-12-21 | -79.01 | $38.34 | 1.3M |
| 2021-12-20 | -88.75 | $37.30 | 1.6M |
| 2021-12-17 | -84.93 | $38.43 | 1.7M |
| 2021-12-16 | -88.19 | $38.11 | 927414 |
| 2021-12-15 | -77.70 | $39.14 | 2.1M |
| 2021-12-14 | -98.16 | $38.23 | 1.1M |
| 2021-12-13 | -94.83 | $38.52 | 1.0M |
| 2021-12-10 | -85.85 | $39.43 | 1.4M |
| 2021-12-09 | -93.35 | $40.17 | 845152 |
| 2021-12-08 | -84.62 | $40.83 | 1.1M |
| 2021-12-07 | -78.63 | $41.25 | 1.2M |
| 2021-12-06 | -68.52 | $41.96 | 912508 |
| 2021-12-03 | -75.93 | $41.44 | 1.3M |
| 2021-12-02 | -84.91 | $41.20 | 1.6M |
| 2021-12-01 | -61.78 | $41.84 | 1.0M |
| 2021-11-30 | -31.60 | $43.86 | 1.1M |
| 2021-11-29 | -21.54 | $44.75 | 967652 |
| 2021-11-26 | -2.07 | $45.78 | 731800 |
| 2021-11-24 | -3.62 | $45.41 | 1.3M |
| 2021-11-23 | -15.21 | $43.42 | 770121 |
| 2021-11-22 | -8.65 | $44.05 | 800000 |
| 2021-11-19 | -26.25 | $42.36 | 768623 |
| 2021-11-18 | -11.35 | $43.79 | 958122 |
| 2021-11-17 | -21.04 | $42.86 | 651600 |
| 2021-11-16 | -15.10 | $43.43 | 842500 |
| 2021-11-15 | -26.56 | $42.33 | 691900 |
| 2021-11-12 | -34.58 | $41.56 | 514300 |
| 2021-11-11 | -30.10 | $41.99 | 593600 |
| 2021-11-10 | -34.58 | $41.56 | 825231 |
| 2021-11-09 | -26.25 | $42.36 | 967500 |
| 2021-11-08 | -32.40 | $41.77 | 877900 |
| 2021-11-05 | -40.00 | $41.04 | 1.4M |
| 2021-11-04 | -24.38 | $42.54 | 1.4M |
| 2021-11-03 | -7.06 | $43.18 | 5.1M |
| 2021-11-02 | -42.83 | $38.79 | 2.0M |
| 2021-11-01 | -52.44 | $38.20 | 736917 |
| 2021-10-29 | -69.79 | $37.25 | 850539 |
| 2021-10-28 | -74.39 | $36.95 | 1.2M |
| 2021-10-27 | -98.83 | $35.89 | 967516 |
| 2021-10-26 | -92.98 | $36.50 | 1.5M |
| 2021-10-25 | -81.95 | $37.52 | 982406 |
| 2021-10-22 | -91.50 | $36.98 | 844219 |
| 2021-10-21 | -88.67 | $37.22 | 1.2M |
| 2021-10-20 | -68.35 | $38.35 | 866752 |
| 2021-10-19 | -66.19 | $38.47 | 848100 |
| 2021-10-18 | -66.91 | $38.43 | 1.2M |
| 2021-10-15 | -93.13 | $37.00 | 1.8M |
| 2021-10-14 | -70.16 | $38.27 | 1.9M |
| 2021-10-13 | -47.02 | $39.55 | 573704 |
| 2021-10-12 | -36.53 | $40.13 | 454765 |
| 2021-10-11 | -31.83 | $40.39 | 428430 |
| 2021-10-08 | -33.82 | $40.28 | 368929 |
| 2021-10-07 | -35.80 | $40.17 | 654098 |
| 2021-10-06 | -40.69 | $39.90 | 507827 |
| 2021-10-05 | -38.70 | $40.01 | 779900 |
| 2021-10-04 | -17.90 | $41.16 | 748664 |
| 2021-10-01 | -19.53 | $41.07 | 1.5M |
| 2021-09-30 | -59.31 | $38.87 | 1.2M |
| 2021-09-29 | -32.01 | $40.38 | 529340 |
| 2021-09-28 | -32.01 | $40.38 | 1.1M |
| 2021-09-27 | -10.78 | $40.84 | 742295 |
| 2021-09-24 | -38.90 | $39.51 | 675818 |
| 2021-09-23 | -32.77 | $39.80 | 1.2M |
| 2021-09-22 | -48.20 | $39.07 | 1.3M |
| 2021-09-21 | -71.25 | $37.98 | 965400 |
| 2021-09-20 | -86.67 | $37.19 | 1.1M |
| 2021-09-17 | -60.51 | $38.04 | 1.5M |
| 2021-09-16 | -38.70 | $39.21 | 743300 |
| 2021-09-15 | -45.21 | $38.85 | 653209 |
| 2021-09-14 | -50.45 | $38.56 | 694410 |
| 2021-09-13 | -28.93 | $39.75 | 473708 |
| 2021-09-10 | -30.20 | $39.68 | 498909 |
| 2021-09-09 | -34.54 | $39.63 | 595240 |
| 2021-09-08 | -41.58 | $39.22 | 667000 |
| 2021-09-07 | -33.28 | $39.71 | 643047 |
| 2021-09-03 | -32.21 | $40.24 | 491043 |
| 2021-09-02 | -41.34 | $40.56 | 621614 |
| 2021-09-01 | -40.89 | $40.72 | 619400 |
| 2021-08-31 | -50.30 | $39.94 | 648021 |
| 2021-08-30 | -44.87 | $40.39 | 816799 |
| 2021-08-27 | -51.75 | $39.82 | 968400 |
| 2021-08-26 | -60.19 | $39.12 | 1.1M |
| 2021-08-25 | -49.70 | $39.99 | 1.3M |
| 2021-08-24 | -56.21 | $39.45 | 2.9M |
| 2021-08-23 | -82.63 | $37.26 | 769400 |
| 2021-08-20 | -90.59 | $36.60 | 713187 |
| 2021-08-19 | -97.23 | $36.05 | 855020 |
| 2021-08-18 | -99.74 | $36.34 | 1.1M |
| 2021-08-17 | -92.39 | $37.43 | 1.4M |
| 2021-08-16 | -68.40 | $39.11 | 1.2M |
| 2021-08-13 | -63.52 | $38.73 | 1.0M |
| 2021-08-12 | -46.16 | $40.20 | 491224 |
| 2021-08-11 | -35.89 | $41.07 | 459928 |
| 2021-08-10 | -39.91 | $40.73 | 611865 |
| 2021-08-09 | -44.04 | $40.38 | 1.0M |
| 2021-08-06 | -17.12 | $42.66 | 778000 |
| 2021-08-05 | -7.91 | $43.44 | 1.1M |
| 2021-08-04 | -10.42 | $42.95 | 2.5M |
| 2021-08-03 | -20.00 | $40.08 | 1.6M |
| 2021-08-02 | -17.48 | $40.22 | 1.4M |
| 2021-07-30 | -38.10 | $39.36 | 895607 |
| 2021-07-29 | -39.57 | $39.32 | 722600 |
| 2021-07-28 | -52.71 | $38.52 | 419096 |
| 2021-07-27 | -53.04 | $38.50 | 493509 |
| 2021-07-26 | -48.44 | $38.78 | 567241 |
| 2021-07-23 | -46.80 | $38.88 | 590761 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.84
2026-07-21
Close Price
$5.96
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
7.71
Average
20.80
Maximum
42.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.84 | $5.96 | 2.8M |
| 2026-07-20 | 12.83 | $6.02 | 2.2M |
| 2026-07-17 | 12.94 | $6.18 | 2.2M |
| 2026-07-16 | 13.11 | $6.54 | 3.7M |
| 2026-07-15 | 13.77 | $6.56 | 2.3M |
| 2026-07-14 | 14.31 | $6.18 | 2.2M |
| 2026-07-13 | 14.35 | $6.14 | 2.4M |
| 2026-07-10 | 14.67 | $6.22 | 2.0M |
| 2026-07-09 | 15.11 | $6.46 | 3.2M |
| 2026-07-08 | 15.70 | $6.36 | 1.9M |
| 2026-07-07 | 16.34 | $6.69 | 1.7M |
| 2026-07-06 | 16.90 | $6.94 | 2.0M |
| 2026-07-02 | 17.21 | $7.23 | 1.7M |
| 2026-07-01 | 17.13 | $7.51 | 1.5M |
| 2026-06-30 | 16.77 | $7.63 | 2.0M |
| 2026-06-29 | 16.11 | $8.01 | 3.3M |
| 2026-06-26 | 15.47 | $7.60 | 4.6M |
| 2026-06-25 | 15.02 | $7.42 | 1.9M |
| 2026-06-24 | 14.55 | $7.56 | 2.4M |
| 2026-06-23 | 14.29 | $7.23 | 1.5M |
| 2026-06-22 | 14.43 | $7.35 | 2.0M |
| 2026-06-18 | 14.48 | $7.76 | 2.9M |
| 2026-06-17 | 14.41 | $7.20 | 2.3M |
| 2026-06-16 | 14.33 | $7.58 | 1.9M |
| 2026-06-15 | 13.79 | $7.74 | 2.1M |
| 2026-06-12 | 12.97 | $7.98 | 2.6M |
| 2026-06-11 | 12.51 | $7.74 | 2.2M |
| 2026-06-10 | 12.44 | $7.22 | 2.0M |
| 2026-06-09 | 12.56 | $7.29 | 2.1M |
| 2026-06-08 | 12.93 | $6.83 | 1.8M |
| 2026-06-05 | 13.23 | $6.41 | 2.4M |
| 2026-06-04 | 13.55 | $7.01 | 1.7M |
| 2026-06-03 | 13.78 | $7.12 | 2.1M |
| 2026-06-02 | 14.03 | $7.44 | 1.9M |
| 2026-06-01 | 13.93 | $7.52 | 2.6M |
| 2026-05-29 | 13.82 | $7.33 | 3.4M |
| 2026-05-28 | 13.55 | $7.66 | 3.0M |
| 2026-05-27 | 13.32 | $7.53 | 2.6M |
| 2026-05-26 | 12.97 | $7.68 | 3.2M |
| 2026-05-22 | 12.76 | $7.45 | 2.9M |
| 2026-05-21 | 13.02 | $7.38 | 2.4M |
| 2026-05-20 | 13.32 | $7.04 | 2.9M |
| 2026-05-19 | 14.00 | $6.82 | 2.8M |
| 2026-05-18 | 14.55 | $6.98 | 2.5M |
| 2026-05-15 | 15.13 | $6.63 | 2.0M |
| 2026-05-14 | 15.79 | $6.86 | 1.7M |
| 2026-05-13 | 16.54 | $6.68 | 2.2M |
| 2026-05-12 | 17.18 | $6.70 | 2.1M |
| 2026-05-11 | 17.93 | $6.76 | 3.6M |
| 2026-05-08 | 18.87 | $7.49 | 1.9M |
| 2026-05-07 | 19.13 | $7.59 | 2.3M |
| 2026-05-06 | 19.31 | $7.89 | 2.6M |
| 2026-05-05 | 19.24 | $7.38 | 2.4M |
| 2026-05-04 | 19.66 | $7.43 | 3.2M |
| 2026-05-01 | 19.92 | $7.76 | 5.1M |
| 2026-04-30 | 20.08 | $8.19 | 7.1M |
| 2026-04-29 | 20.26 | $6.93 | 4.4M |
| 2026-04-28 | 21.04 | $6.81 | 2.2M |
| 2026-04-27 | 21.86 | $6.91 | 3.1M |
| 2026-04-24 | 22.83 | $7.48 | 7.6M |
| 2026-04-23 | 23.85 | $6.90 | 3.0M |
| 2026-04-22 | 24.62 | $7.08 | 3.2M |
| 2026-04-21 | 25.42 | $7.18 | 3.9M |
| 2026-04-20 | 26.54 | $7.75 | 8.6M |
| 2026-04-17 | 27.77 | $7.69 | 4.1M |
| 2026-04-16 | 29.06 | $7.27 | 2.7M |
| 2026-04-15 | 29.57 | $6.86 | 3.9M |
| 2026-04-14 | 30.08 | $7.20 | 1.7M |
| 2026-04-13 | 30.93 | $7.08 | 1.7M |
| 2026-04-10 | 31.64 | $7.29 | 1.9M |
| 2026-04-09 | 32.56 | $7.16 | 2.4M |
| 2026-04-08 | 33.37 | $7.10 | 3.4M |
| 2026-04-07 | 34.28 | $6.37 | 2.3M |
| 2026-04-06 | 34.09 | $6.35 | 3.0M |
| 2026-04-02 | 34.03 | $6.48 | 2.4M |
| 2026-04-01 | 33.96 | $6.59 | 2.5M |
| 2026-03-31 | 34.11 | $6.83 | 2.4M |
| 2026-03-30 | 34.28 | $6.58 | 3.6M |
| 2026-03-27 | 34.32 | $6.91 | 2.6M |
| 2026-03-26 | 34.58 | $6.98 | 2.5M |
| 2026-03-25 | 34.91 | $6.98 | 2.8M |
| 2026-03-24 | 35.20 | $6.73 | 3.0M |
| 2026-03-23 | 35.35 | $6.95 | 5.5M |
| 2026-03-20 | 35.51 | $6.13 | 3.9M |
| 2026-03-19 | 34.88 | $6.09 | 3.2M |
| 2026-03-18 | 33.92 | $5.80 | 3.0M |
| 2026-03-17 | 32.95 | $6.26 | 3.0M |
| 2026-03-16 | 32.10 | $6.26 | 2.7M |
| 2026-03-13 | 31.22 | $6.46 | 2.8M |
| 2026-03-12 | 30.37 | $6.42 | 5.1M |
| 2026-03-11 | 29.47 | $6.96 | 2.9M |
| 2026-03-10 | 28.69 | $6.94 | 5.2M |
| 2026-03-09 | 27.90 | $7.47 | 4.9M |
| 2026-03-06 | 27.01 | $7.36 | 3.8M |
| 2026-03-05 | 26.19 | $7.75 | 3.2M |
| 2026-03-04 | 25.49 | $7.65 | 3.1M |
| 2026-03-03 | 24.45 | $7.63 | 5.4M |
| 2026-03-02 | 23.40 | $8.08 | 5.5M |
| 2026-02-27 | 22.33 | $8.32 | 5.1M |
| 2026-02-26 | 21.35 | $8.61 | 4.5M |
| 2026-02-25 | 20.50 | $9.06 | 10.6M |
| 2026-02-24 | 19.61 | $10.85 | 3.8M |
| 2026-02-23 | 20.02 | $11.28 | 2.1M |
| 2026-02-20 | 20.82 | $12.28 | 2.5M |
| 2026-02-19 | 21.56 | $11.99 | 1.9M |
| 2026-02-18 | 22.65 | $12.18 | 3.8M |
| 2026-02-17 | 23.82 | $11.76 | 1.7M |
| 2026-02-13 | 24.56 | $11.48 | 2.5M |
| 2026-02-12 | 25.13 | $11.53 | 3.8M |
| 2026-02-11 | 25.87 | $12.84 | 1.5M |
| 2026-02-10 | 26.86 | $12.88 | 1.3M |
| 2026-02-09 | 27.56 | $13.37 | 1.6M |
| 2026-02-06 | 27.94 | $13.62 | 2.9M |
| 2026-02-05 | 28.33 | $13.03 | 1.8M |
| 2026-02-04 | 28.97 | $13.65 | 2.0M |
| 2026-02-03 | 29.74 | $13.01 | 2.4M |
| 2026-02-02 | 30.58 | $13.16 | 2.7M |
| 2026-01-30 | 31.03 | $13.19 | 2.5M |
| 2026-01-29 | 31.58 | $13.32 | 2.5M |
| 2026-01-28 | 31.86 | $13.86 | 2.8M |
| 2026-01-27 | 31.42 | $14.24 | 1.6M |
| 2026-01-26 | 30.84 | $14.33 | 1.7M |
| 2026-01-23 | 29.85 | $14.39 | 3.0M |
| 2026-01-22 | 28.46 | $14.71 | 3.8M |
| 2026-01-21 | 27.04 | $14.33 | 2.5M |
| 2026-01-20 | 25.83 | $13.56 | 2.5M |
| 2026-01-16 | 24.86 | $13.68 | 4.2M |
| 2026-01-15 | 23.86 | $12.98 | 3.9M |
| 2026-01-14 | 23.11 | $11.89 | 3.1M |
| 2026-01-13 | 22.77 | $11.66 | 1.4M |
| 2026-01-12 | 22.89 | $11.80 | 2.7M |
| 2026-01-09 | 23.01 | $11.73 | 2.7M |
| 2026-01-08 | 23.46 | $11.16 | 1.8M |
| 2026-01-07 | 24.28 | $11.01 | 2.5M |
| 2026-01-06 | 25.24 | $11.03 | 4.1M |
| 2026-01-05 | 26.42 | $9.78 | 1.5M |
| 2026-01-02 | 26.42 | $9.71 | 2.0M |
| 2025-12-31 | 26.31 | $9.73 | 1.6M |
| 2025-12-30 | 26.29 | $9.74 | 1.4M |
| 2025-12-29 | 26.20 | $9.80 | 2.0M |
| 2025-12-26 | 26.17 | $10.18 | 1.0M |
| 2025-12-24 | 26.43 | $10.23 | 845144 |
| 2025-12-23 | 26.62 | $10.07 | 2.1M |
| 2025-12-22 | 26.66 | $9.94 | 1.8M |
| 2025-12-19 | 26.71 | $10.00 | 3.9M |
| 2025-12-18 | 26.77 | $9.89 | 2.3M |
| 2025-12-17 | 26.82 | $10.11 | 1.7M |
| 2025-12-16 | 27.03 | $10.14 | 1.7M |
| 2025-12-15 | 27.26 | $10.00 | 2.1M |
| 2025-12-12 | 27.18 | $10.35 | 2.0M |
| 2025-12-11 | 27.30 | $10.47 | 2.1M |
| 2025-12-10 | 27.49 | $10.65 | 3.5M |
| 2025-12-09 | 27.38 | $10.30 | 1.8M |
| 2025-12-08 | 27.25 | $10.50 | 1.7M |
| 2025-12-05 | 27.29 | $10.79 | 1.5M |
| 2025-12-04 | 27.48 | $11.13 | 2.4M |
| 2025-12-03 | 27.94 | $11.29 | 1.6M |
| 2025-12-02 | 28.54 | $11.34 | 1.9M |
| 2025-12-01 | 28.85 | $11.11 | 1.7M |
| 2025-11-28 | 29.05 | $11.19 | 782900 |
| 2025-11-26 | 29.35 | $11.33 | 1.3M |
| 2025-11-25 | 29.73 | $11.47 | 2.2M |
| 2025-11-24 | 30.18 | $11.21 | 2.9M |
| 2025-11-21 | 30.31 | $10.52 | 2.6M |
| 2025-11-20 | 29.74 | $9.51 | 1.9M |
| 2025-11-19 | 28.50 | $9.52 | 2.5M |
| 2025-11-18 | 27.20 | $10.17 | 1.6M |
| 2025-11-17 | 26.00 | $10.23 | 2.2M |
| 2025-11-14 | 24.75 | $10.81 | 1.4M |
| 2025-11-13 | 23.68 | $11.14 | 1.8M |
| 2025-11-12 | 22.66 | $11.27 | 1.7M |
| 2025-11-11 | 21.72 | $11.55 | 1.6M |
| 2025-11-10 | 20.77 | $11.64 | 2.1M |
| 2025-11-07 | 19.87 | $12.50 | 2.0M |
| 2025-11-06 | 18.97 | $11.90 | 2.3M |
| 2025-11-05 | 18.05 | $12.50 | 2.7M |
| 2025-11-04 | 17.11 | $12.02 | 2.8M |
| 2025-11-03 | 15.94 | $12.90 | 2.5M |
| 2025-10-31 | 15.03 | $13.16 | 4.4M |
| 2025-10-30 | 14.07 | $12.43 | 4.9M |
| 2025-10-29 | 12.80 | $12.65 | 9.2M |
| 2025-10-28 | 11.68 | $16.82 | 2.5M |
| 2025-10-27 | 11.97 | $16.74 | 1.6M |
| 2025-10-24 | 12.12 | $16.76 | 1.6M |
| 2025-10-23 | 12.38 | $16.39 | 1.6M |
| 2025-10-22 | 13.03 | $16.21 | 2.1M |
| 2025-10-21 | 13.68 | $15.89 | 1.7M |
| 2025-10-20 | 13.99 | $15.26 | 1.2M |
| 2025-10-17 | 13.88 | $15.07 | 1.1M |
| 2025-10-16 | 13.64 | $15.16 | 1.2M |
| 2025-10-15 | 13.39 | $15.27 | 1.1M |
| 2025-10-14 | 13.22 | $15.22 | 1.5M |
| 2025-10-13 | 12.83 | $14.71 | 1.7M |
| 2025-10-10 | 12.05 | $14.14 | 2.0M |
| 2025-10-09 | 11.22 | $14.79 | 1.5M |
| 2025-10-08 | 10.73 | $15.31 | 1.6M |
| 2025-10-07 | 10.35 | $15.21 | 1.6M |
| 2025-10-06 | 10.04 | $15.69 | 1.6M |
| 2025-10-03 | 10.03 | $16.42 | 1.5M |
| 2025-10-02 | 10.46 | $16.20 | 1.0M |
| 2025-10-01 | 10.55 | $16.03 | 1.8M |
| 2025-09-30 | 10.62 | $15.79 | 2.1M |
| 2025-09-29 | 10.69 | $16.46 | 2.6M |
| 2025-09-26 | 11.12 | $16.50 | 1.9M |
| 2025-09-25 | 11.69 | $16.19 | 1.7M |
| 2025-09-24 | 12.29 | $17.30 | 2.3M |
| 2025-09-23 | 12.11 | $17.25 | 2.4M |
| 2025-09-22 | 12.07 | $16.46 | 3.3M |
| 2025-09-19 | 12.61 | $16.61 | 2.9M |
| 2025-09-18 | 13.11 | $17.51 | 2.0M |
| 2025-09-17 | 12.99 | $17.28 | 2.3M |
| 2025-09-16 | 12.86 | $17.40 | 1.7M |
| 2025-09-15 | 13.28 | $17.07 | 1.9M |
| 2025-09-12 | 13.95 | $16.68 | 1.9M |
| 2025-09-11 | 14.65 | $17.52 | 2.0M |
| 2025-09-10 | 15.11 | $16.86 | 2.4M |
| 2025-09-09 | 15.59 | $17.85 | 3.2M |
| 2025-09-08 | 15.31 | $17.77 | 1.4M |
| 2025-09-05 | 15.05 | $17.91 | 1.7M |
| 2025-09-04 | 14.66 | $17.64 | 1.3M |
| 2025-09-03 | 14.65 | $17.27 | 1.3M |
| 2025-09-02 | 14.73 | $17.24 | 2.0M |
| 2025-08-29 | 14.92 | $17.51 | 2.0M |
| 2025-08-28 | 14.82 | $17.45 | 2.0M |
| 2025-08-27 | 14.72 | $17.71 | 1.4M |
| 2025-08-26 | 14.50 | $17.47 | 1.3M |
| 2025-08-25 | 14.33 | $17.66 | 1.3M |
| 2025-08-22 | 14.19 | $17.57 | 2.5M |
| 2025-08-21 | 14.05 | $16.95 | 2.0M |
| 2025-08-20 | 14.43 | $17.28 | 1.5M |
| 2025-08-19 | 14.68 | $17.39 | 1.3M |
| 2025-08-18 | 14.79 | $17.04 | 1.6M |
| 2025-08-15 | 14.96 | $17.26 | 2.0M |
| 2025-08-14 | 14.98 | $17.43 | 1.7M |
| 2025-08-13 | 15.18 | $17.67 | 3.4M |
| 2025-08-12 | 15.39 | $16.58 | 3.5M |
| 2025-08-11 | 16.13 | $15.39 | 1.9M |
| 2025-08-08 | 16.09 | $14.76 | 1.7M |
| 2025-08-07 | 15.85 | $15.09 | 2.1M |
| 2025-08-06 | 15.74 | $15.09 | 1.6M |
| 2025-08-05 | 15.49 | $14.99 | 2.7M |
| 2025-08-04 | 15.16 | $14.84 | 2.9M |
| 2025-08-01 | 14.62 | $13.89 | 3.7M |
| 2025-07-31 | 13.47 | $13.84 | 6.8M |
| 2025-07-30 | 12.40 | $14.93 | 7.2M |
| 2025-07-29 | 11.64 | $17.64 | 2.7M |
| 2025-07-28 | 11.99 | $17.90 | 1.7M |
| 2025-07-25 | 12.21 | $18.06 | 1.0M |
| 2025-07-24 | 12.33 | $17.98 | 1.5M |
| 2025-07-23 | 12.39 | $19.11 | 1.5M |
| 2025-07-22 | 12.07 | $18.19 | 2.3M |
| 2025-07-21 | 12.33 | $17.44 | 1.7M |
| 2025-07-18 | 12.88 | $17.30 | 1.2M |
| 2025-07-17 | 13.22 | $17.16 | 1.4M |
| 2025-07-16 | 13.58 | $17.48 | 1.1M |
| 2025-07-15 | 14.06 | $17.32 | 1.3M |
| 2025-07-14 | 14.62 | $18.08 | 1.4M |
| 2025-07-11 | 15.21 | $18.30 | 1.0M |
| 2025-07-10 | 15.46 | $18.83 | 1.6M |
| 2025-07-09 | 15.64 | $18.51 | 2.0M |
| 2025-07-08 | 16.12 | $18.42 | 2.3M |
| 2025-07-07 | 16.66 | $17.82 | 2.6M |
| 2025-07-03 | 17.37 | $18.42 | 1.4M |
| 2025-07-02 | 17.83 | $18.82 | 3.2M |
| 2025-07-01 | 18.12 | $18.69 | 3.9M |
| 2025-06-30 | 18.42 | $17.19 | 2.9M |
| 2025-06-27 | 19.33 | $18.38 | 2.9M |
| 2025-06-26 | 19.69 | $17.90 | 2.1M |
| 2025-06-25 | 20.19 | $17.77 | 2.5M |
| 2025-06-24 | 20.63 | $18.35 | 1.8M |
| 2025-06-23 | 20.72 | $18.23 | 2.6M |
| 2025-06-20 | 20.98 | $17.53 | 3.4M |
| 2025-06-18 | 21.33 | $17.92 | 3.5M |
| 2025-06-17 | 21.46 | $18.21 | 3.5M |
| 2025-06-16 | 21.29 | $19.01 | 3.3M |
| 2025-06-13 | 20.96 | $17.89 | 3.9M |
| 2025-06-12 | 21.07 | $18.84 | 2.6M |
| 2025-06-11 | 20.60 | $19.18 | 2.7M |
| 2025-06-10 | 20.00 | $18.59 | 2.2M |
| 2025-06-09 | 19.70 | $17.88 | 1.8M |
| 2025-06-06 | 19.57 | $17.96 | 2.2M |
| 2025-06-05 | 19.46 | $17.77 | 2.1M |
| 2025-06-04 | 19.40 | $17.67 | 2.0M |
| 2025-06-03 | 19.49 | $17.53 | 2.7M |
| 2025-06-02 | 19.59 | $16.72 | 3.6M |
| 2025-05-30 | 20.09 | $16.26 | 3.7M |
| 2025-05-29 | 20.68 | $17.06 | 2.9M |
| 2025-05-28 | 20.88 | $17.22 | 1.7M |
| 2025-05-27 | 21.29 | $16.74 | 3.4M |
| 2025-05-23 | 22.01 | $16.12 | 2.8M |
| 2025-05-22 | 23.11 | $15.85 | 2.6M |
| 2025-05-21 | 24.03 | $15.76 | 3.2M |
| 2025-05-20 | 24.93 | $16.90 | 2.8M |
| 2025-05-19 | 25.44 | $16.66 | 2.1M |
| 2025-05-16 | 26.07 | $16.76 | 2.3M |
| 2025-05-15 | 26.73 | $16.03 | 2.7M |
| 2025-05-14 | 27.71 | $16.42 | 2.3M |
| 2025-05-13 | 28.51 | $16.54 | 2.7M |
| 2025-05-12 | 29.30 | $16.47 | 5.7M |
| 2025-05-09 | 30.19 | $14.68 | 3.8M |
| 2025-05-08 | 31.36 | $14.47 | 3.9M |
| 2025-05-07 | 32.44 | $13.77 | 3.7M |
| 2025-05-06 | 33.28 | $13.89 | 4.8M |
| 2025-05-05 | 34.02 | $13.96 | 4.9M |
| 2025-05-02 | 34.80 | $13.88 | 2.6M |
| 2025-05-01 | 35.44 | $13.25 | 5.0M |
| 2025-04-30 | 35.65 | $12.06 | 7.5M |
| 2025-04-29 | 35.58 | $14.08 | 2.8M |
| 2025-04-28 | 36.47 | $13.76 | 1.6M |
| 2025-04-25 | 37.32 | $13.83 | 2.3M |
| 2025-04-24 | 38.01 | $13.45 | 2.0M |
| 2025-04-23 | 38.51 | $12.94 | 2.9M |
| 2025-04-22 | 39.05 | $12.37 | 3.3M |
| 2025-04-21 | 38.76 | $12.04 | 2.7M |
| 2025-04-17 | 37.94 | $12.01 | 3.4M |
| 2025-04-16 | 37.21 | $11.68 | 2.4M |
| 2025-04-15 | 36.43 | $12.01 | 2.0M |
| 2025-04-14 | 35.75 | $12.37 | 2.5M |
| 2025-04-11 | 35.03 | $12.21 | 2.1M |
| 2025-04-10 | 34.27 | $12.94 | 2.7M |
| 2025-04-09 | 33.65 | $13.91 | 4.0M |
| 2025-04-08 | 32.99 | $12.60 | 2.2M |
| 2025-04-07 | 32.46 | $13.22 | 3.0M |
| 2025-04-04 | 31.70 | $12.94 | 3.8M |
| 2025-04-03 | 30.57 | $14.05 | 3.7M |
| 2025-04-02 | 29.90 | $16.78 | 1.9M |
| 2025-04-01 | 29.90 | $16.18 | 1.4M |
| 2025-03-31 | 29.38 | $16.16 | 2.0M |
| 2025-03-28 | 28.74 | $16.39 | 1.3M |
| 2025-03-27 | 28.27 | $17.44 | 1.1M |
| 2025-03-26 | 28.19 | $17.64 | 1.2M |
| 2025-03-25 | 28.16 | $17.56 | 1.2M |
| 2025-03-24 | 28.12 | $17.73 | 1.8M |
| 2025-03-21 | 28.02 | $16.88 | 2.2M |
| 2025-03-20 | 27.49 | $17.02 | 1.6M |
| 2025-03-19 | 27.12 | $17.41 | 1.7M |
| 2025-03-18 | 26.72 | $17.09 | 1.8M |
| 2025-03-17 | 26.00 | $17.10 | 1.8M |
| 2025-03-14 | 25.17 | $16.65 | 1.3M |
| 2025-03-13 | 23.76 | $16.07 | 2.2M |
| 2025-03-12 | 22.29 | $16.43 | 1.5M |
| 2025-03-11 | 20.83 | $16.56 | 2.7M |
| 2025-03-10 | 19.30 | $15.98 | 3.6M |
| 2025-03-07 | 17.81 | $17.76 | 1.7M |
| 2025-03-06 | 16.84 | $18.07 | 1.2M |
| 2025-03-05 | 15.48 | $18.20 | 1.4M |
| 2025-03-04 | 14.06 | $17.90 | 2.7M |
| 2025-03-03 | 12.58 | $18.68 | 1.6M |
| 2025-02-28 | 11.55 | $19.49 | 1.3M |
| 2025-02-27 | 10.77 | $19.66 | 1.4M |
| 2025-02-26 | 10.11 | $20.75 | 1.7M |
| 2025-02-25 | 9.63 | $20.80 | 1.8M |
| 2025-02-24 | 9.31 | $20.86 | 1.8M |
| 2025-02-21 | 8.67 | $20.34 | 1.3M |
| 2025-02-20 | 8.01 | $21.31 | 1.0M |
| 2025-02-19 | 7.71 | $21.83 | 814400 |
| 2025-02-18 | 7.77 | $22.32 | 837530 |
| 2025-02-14 | 8.11 | $22.78 | 911200 |
| 2025-02-13 | 8.46 | $22.98 | 630201 |
| 2025-02-12 | 8.56 | $23.40 | 1.3M |
| 2025-02-11 | 8.59 | $24.03 | 4.2M |
| 2025-02-10 | 8.50 | $23.25 | 994300 |
| 2025-02-07 | 8.73 | $22.61 | 692900 |
| 2025-02-06 | 8.94 | $22.46 | 825486 |
| 2025-02-05 | 9.25 | $22.90 | 1.1M |
| 2025-02-04 | 9.68 | $23.11 | 813751 |
| 2025-02-03 | 10.17 | $22.35 | 1.3M |
| 2025-01-31 | 10.38 | $23.09 | 1.2M |
| 2025-01-30 | 10.39 | $23.60 | 1.3M |
| 2025-01-29 | 10.12 | $23.50 | 858600 |
| 2025-01-28 | 10.12 | $23.10 | 891700 |
| 2025-01-27 | 10.38 | $23.06 | 1.1M |
| 2025-01-24 | 10.57 | $22.94 | 680241 |
| 2025-01-23 | 10.98 | $22.72 | 1.1M |
| 2025-01-22 | 11.47 | $21.80 | 1.3M |
| 2025-01-21 | 11.74 | $22.59 | 959147 |
| 2025-01-17 | 12.24 | $22.92 | 745177 |
| 2025-01-16 | 12.71 | $23.18 | 1.9M |
| 2025-01-15 | 13.28 | $22.89 | 2.1M |
| 2025-01-14 | 13.37 | $22.14 | 1.0M |
| 2025-01-13 | 14.00 | $22.22 | 1.6M |
| 2025-01-10 | 14.49 | $21.83 | 1.7M |
| 2025-01-08 | 14.78 | $22.17 | 1.2M |
| 2025-01-07 | 15.08 | $21.31 | 975929 |
| 2025-01-06 | 15.65 | $21.49 | 1.2M |
| 2025-01-03 | 16.27 | $20.93 | 943433 |
| 2025-01-02 | 16.36 | $20.61 | 1.6M |
| 2024-12-31 | 16.58 | $21.08 | 1.2M |
| 2024-12-30 | 16.62 | $20.85 | 1.2M |
| 2024-12-27 | 16.37 | $20.75 | 1.3M |
| 2024-12-26 | 16.37 | $21.51 | 930834 |
| 2024-12-24 | 16.44 | $21.15 | 500400 |
| 2024-12-23 | 16.19 | $20.73 | 972696 |
| 2024-12-20 | 16.06 | $21.31 | 2.8M |
| 2024-12-19 | 15.91 | $20.29 | 1.7M |
| 2024-12-18 | 15.87 | $21.00 | 1.5M |
| 2024-12-17 | 16.01 | $21.76 | 1.5M |
| 2024-12-16 | 16.43 | $21.78 | 1.1M |
| 2024-12-13 | 16.96 | $22.59 | 710723 |
| 2024-12-12 | 17.84 | $23.15 | 926000 |
| 2024-12-11 | 18.36 | $24.15 | 1.2M |
| 2024-12-10 | 18.39 | $24.88 | 1.1M |
| 2024-12-09 | 18.21 | $24.97 | 1.1M |
| 2024-12-06 | 17.75 | $24.69 | 1.1M |
| 2024-12-05 | 17.50 | $23.99 | 1.0M |
| 2024-12-04 | 17.62 | $23.83 | 1.4M |
| 2024-12-03 | 17.75 | $23.60 | 1.0M |
| 2024-12-02 | 17.88 | $23.86 | 1.3M |
| 2024-11-29 | 17.81 | $24.44 | 625926 |
| 2024-11-27 | 17.53 | $24.55 | 503202 |
| 2024-11-26 | 17.04 | $24.75 | 1.4M |
| 2024-11-25 | 16.55 | $25.14 | 1.4M |
| 2024-11-22 | 15.80 | $24.21 | 938800 |
| 2024-11-21 | 15.51 | $23.80 | 1.0M |
| 2024-11-20 | 15.34 | $22.82 | 906337 |
| 2024-11-19 | 15.62 | $22.61 | 918111 |
| 2024-11-18 | 15.80 | $22.71 | 1.0M |
| 2024-11-15 | 15.82 | $23.79 | 1.1M |
| 2024-11-14 | 15.42 | $24.17 | 2.1M |
| 2024-11-13 | 14.89 | $23.68 | 1.0M |
| 2024-11-12 | 14.71 | $23.20 | 1.5M |
| 2024-11-11 | 14.52 | $24.48 | 1.5M |
| 2024-11-08 | 13.88 | $23.76 | 1.4M |
| 2024-11-07 | 13.44 | $23.56 | 1.5M |
| 2024-11-06 | 12.97 | $23.49 | 3.1M |
| 2024-11-05 | 12.63 | $21.91 | 2.8M |
| 2024-11-04 | 12.88 | $20.58 | 5.5M |
| 2024-11-01 | 13.43 | $20.21 | 4.2M |
| 2024-10-31 | 13.93 | $20.06 | 9.2M |
| 2024-10-30 | 14.45 | $22.73 | 956300 |
| 2024-10-29 | 14.15 | $22.89 | 3.7M |
| 2024-10-28 | 13.83 | $21.41 | 2.2M |
| 2024-10-25 | 14.12 | $21.07 | 947717 |
| 2024-10-24 | 14.30 | $21.16 | 1.3M |
| 2024-10-23 | 14.25 | $20.83 | 1.5M |
| 2024-10-22 | 14.20 | $21.26 | 1.4M |
| 2024-10-21 | 14.23 | $21.29 | 1.5M |
| 2024-10-18 | 14.44 | $23.12 | 839527 |
| 2024-10-17 | 14.70 | $23.61 | 991800 |
| 2024-10-16 | 14.65 | $24.06 | 924520 |
| 2024-10-15 | 14.57 | $23.48 | 865000 |
| 2024-10-14 | 14.68 | $23.47 | 907829 |
| 2024-10-11 | 15.02 | $23.26 | 1.0M |
| 2024-10-10 | 15.57 | $22.33 | 719400 |
| 2024-10-09 | 16.20 | $22.85 | 719700 |
| 2024-10-08 | 16.85 | $23.07 | 547800 |
| 2024-10-07 | 17.49 | $23.04 | 677125 |
| 2024-10-04 | 18.17 | $23.44 | 1.1M |
| 2024-10-03 | 18.48 | $23.04 | 839918 |
| 2024-10-02 | 19.09 | $23.53 | 655007 |
| 2024-10-01 | 19.23 | $24.00 | 1.2M |
| 2024-09-30 | 19.25 | $24.22 | 905710 |
| 2024-09-27 | 19.04 | $24.53 | 1.1M |
| 2024-09-26 | 18.40 | $25.19 | 951400 |
| 2024-09-25 | 17.85 | $24.29 | 1.0M |
| 2024-09-24 | 17.55 | $24.72 | 1.3M |
| 2024-09-23 | 17.24 | $23.66 | 1.2M |
| 2024-09-20 | 17.03 | $24.35 | 1.5M |
| 2024-09-19 | 16.21 | $24.52 | 761678 |
| 2024-09-18 | 15.35 | $24.31 | 836226 |
| 2024-09-17 | 14.44 | $24.36 | 1.2M |
| 2024-09-16 | 13.84 | $23.06 | 1.0M |
| 2024-09-13 | 13.69 | $23.31 | 1.1M |
| 2024-09-12 | 13.18 | $22.14 | 838648 |
| 2024-09-11 | 13.32 | $21.88 | 794747 |
| 2024-09-10 | 13.60 | $21.55 | 676000 |
| 2024-09-09 | 14.07 | $21.73 | 560533 |
| 2024-09-06 | 14.32 | $21.35 | 730956 |
| 2024-09-05 | 14.58 | $22.15 | 666816 |
| 2024-09-04 | 14.41 | $22.05 | 739700 |
| 2024-09-03 | 14.26 | $22.35 | 875342 |
| 2024-08-30 | 14.11 | $21.94 | 559700 |
| 2024-08-29 | 14.12 | $21.91 | 730500 |
| 2024-08-28 | 14.00 | $22.41 | 662035 |
| 2024-08-27 | 13.70 | $22.80 | 922600 |
| 2024-08-26 | 13.26 | $22.92 | 1.2M |
| 2024-08-23 | 12.63 | $22.53 | 1.7M |
| 2024-08-22 | 12.19 | $20.42 | 527535 |
| 2024-08-21 | 12.64 | $20.37 | 874500 |
| 2024-08-20 | 13.04 | $19.98 | 454700 |
| 2024-08-19 | 13.50 | $20.21 | 636916 |
| 2024-08-16 | 14.10 | $20.62 | 664100 |
| 2024-08-15 | 14.64 | $21.16 | 977900 |
| 2024-08-14 | 15.26 | $19.78 | 605000 |
| 2024-08-13 | 15.52 | $19.93 | 925363 |
| 2024-08-12 | 15.80 | $18.95 | 1.2M |
| 2024-08-09 | 16.01 | $19.93 | 668044 |
| 2024-08-08 | 16.56 | $19.70 | 766659 |
| 2024-08-07 | 17.18 | $19.50 | 866938 |
| 2024-08-06 | 17.83 | $20.07 | 830115 |
| 2024-08-05 | 18.44 | $20.02 | 1.4M |
| 2024-08-02 | 19.07 | $20.53 | 1.4M |
| 2024-08-01 | 19.89 | $21.97 | 2.9M |
| 2024-07-31 | 20.36 | $22.88 | 946800 |
| 2024-07-30 | 19.65 | $22.90 | 831223 |
| 2024-07-29 | 19.20 | $22.77 | 615295 |
| 2024-07-26 | 18.79 | $22.48 | 909402 |
| 2024-07-25 | 18.47 | $21.48 | 902000 |
| 2024-07-24 | 18.61 | $20.24 | 880727 |
| 2024-07-23 | 18.92 | $20.49 | 1.3M |
| 2024-07-22 | 19.49 | $21.00 | 1.4M |
| 2024-07-19 | 19.61 | $21.25 | 1.1M |
| 2024-07-18 | 19.43 | $22.08 | 1.0M |
| 2024-07-17 | 18.51 | $23.36 | 956989 |
| 2024-07-16 | 17.20 | $23.03 | 1.4M |
| 2024-07-15 | 15.94 | $22.01 | 1.1M |
| 2024-07-12 | 14.85 | $21.39 | 1.1M |
| 2024-07-11 | 13.97 | $20.82 | 1.3M |
| 2024-07-10 | 13.44 | $18.79 | 990808 |
| 2024-07-09 | 14.10 | $18.30 | 1.5M |
| 2024-07-08 | 14.46 | $18.07 | 985700 |
| 2024-07-05 | 14.53 | $17.73 | 710814 |
| 2024-07-03 | 14.61 | $18.17 | 408520 |
| 2024-07-02 | 14.72 | $17.92 | 718500 |
| 2024-07-01 | 14.56 | $17.57 | 912028 |
| 2024-06-28 | 14.24 | $17.86 | 1.2M |
| 2024-06-27 | 14.10 | $17.81 | 816000 |
| 2024-06-26 | 13.91 | $17.95 | 766648 |
| 2024-06-25 | 13.72 | $17.43 | 884861 |
| 2024-06-24 | 13.44 | $18.12 | 942601 |
| 2024-06-21 | 13.52 | $17.97 | 1.6M |
| 2024-06-20 | 13.60 | $18.47 | 755719 |
| 2024-06-18 | 13.86 | $18.49 | 987254 |
| 2024-06-17 | 14.15 | $18.49 | 1.4M |
| 2024-06-14 | 14.36 | $17.95 | 1.2M |
| 2024-06-13 | 14.49 | $18.68 | 700807 |
| 2024-06-12 | 15.08 | $19.48 | 1.0M |
| 2024-06-11 | 15.64 | $18.80 | 568700 |
| 2024-06-10 | 15.72 | $19.00 | 754643 |
| 2024-06-07 | 15.83 | $19.02 | 692048 |
| 2024-06-06 | 16.11 | $19.70 | 889138 |
| 2024-06-05 | 16.77 | $20.30 | 2.0M |
| 2024-06-04 | 17.48 | $20.69 | 1.1M |
| 2024-06-03 | 18.37 | $21.03 | 1.6M |
| 2024-05-31 | 19.17 | $20.10 | 805321 |
| 2024-05-30 | 19.58 | $19.60 | 785200 |
| 2024-05-29 | 19.71 | $19.34 | 581947 |
| 2024-05-28 | 19.84 | $20.02 | 944500 |
| 2024-05-24 | 19.98 | $19.20 | 798200 |
| 2024-05-23 | 19.54 | $18.97 | 861500 |
| 2024-05-22 | 19.08 | $19.45 | 1.0M |
| 2024-05-21 | 18.79 | $19.95 | 674300 |
| 2024-05-20 | 18.75 | $20.52 | 704444 |
| 2024-05-17 | 18.88 | $20.52 | 656739 |
| 2024-05-16 | 19.13 | $20.94 | 785500 |
| 2024-05-15 | 19.55 | $21.65 | 712222 |
| 2024-05-14 | 20.35 | $22.18 | 703500 |
| 2024-05-13 | 21.32 | $22.12 | 871552 |
| 2024-05-10 | 22.40 | $21.46 | 683550 |
| 2024-05-09 | 22.85 | $21.36 | 791828 |
| 2024-05-08 | 23.40 | $21.49 | 1.3M |
| 2024-05-07 | 23.99 | $20.30 | 921300 |
| 2024-05-06 | 23.85 | $20.59 | 1.4M |
| 2024-05-03 | 23.74 | $20.10 | 2.1M |
| 2024-05-02 | 23.63 | $20.13 | 1.8M |
| 2024-05-01 | 22.65 | $20.10 | 2.5M |
| 2024-04-30 | 21.65 | $20.27 | 1.2M |
| 2024-04-29 | 20.83 | $21.18 | 985300 |
| 2024-04-26 | 20.26 | $21.45 | 913000 |
| 2024-04-25 | 19.55 | $21.05 | 1.6M |
| 2024-04-24 | 18.80 | $22.74 | 621600 |
| 2024-04-23 | 18.77 | $22.96 | 1.0M |
| 2024-04-22 | 18.81 | $22.91 | 911500 |
| 2024-04-19 | 18.56 | $22.33 | 917443 |
| 2024-04-18 | 17.79 | $22.07 | 2.0M |
| 2024-04-17 | 16.81 | $21.47 | 980339 |
| 2024-04-16 | 15.81 | $22.28 | 1.1M |
| 2024-04-15 | 14.99 | $22.94 | 1.0M |
| 2024-04-12 | 14.37 | $23.37 | 644700 |
| 2024-04-11 | 13.94 | $23.68 | 1.3M |
| 2024-04-10 | 13.47 | $23.72 | 1.3M |
| 2024-04-09 | 13.23 | $25.98 | 658104 |
| 2024-04-08 | 13.66 | $25.90 | 700028 |
| 2024-04-05 | 14.15 | $25.73 | 620945 |
| 2024-04-04 | 14.79 | $25.90 | 660400 |
| 2024-04-03 | 15.27 | $27.09 | 733300 |
| 2024-04-02 | 15.49 | $26.65 | 797831 |
| 2024-04-01 | 15.72 | $27.95 | 918815 |
| 2024-03-28 | 15.21 | $27.85 | 1.2M |
| 2024-03-27 | 14.67 | $26.91 | 785951 |
| 2024-03-26 | 14.76 | $26.21 | 792100 |
| 2024-03-25 | 15.27 | $25.48 | 597025 |
| 2024-03-22 | 16.02 | $25.35 | 607938 |
| 2024-03-21 | 16.61 | $25.62 | 944000 |
| 2024-03-20 | 17.28 | $25.28 | 809544 |
| 2024-03-19 | 17.86 | $25.00 | 1.0M |
| 2024-03-18 | 18.29 | $25.21 | 1.3M |
| 2024-03-15 | 19.15 | $25.88 | 1.4M |
| 2024-03-14 | 20.02 | $25.56 | 1.3M |
| 2024-03-13 | 20.94 | $27.11 | 614716 |
| 2024-03-12 | 20.52 | $27.22 | 611536 |
| 2024-03-11 | 20.09 | $27.10 | 925900 |
| 2024-03-08 | 19.64 | $27.76 | 1.2M |
| 2024-03-07 | 18.78 | $27.12 | 777440 |
| 2024-03-06 | 18.17 | $27.57 | 1.4M |
| 2024-03-05 | 17.11 | $28.53 | 1.4M |
| 2024-03-04 | 15.99 | $27.09 | 875325 |
| 2024-03-01 | 15.30 | $27.48 | 1.1M |
| 2024-02-29 | 14.57 | $26.69 | 672208 |
| 2024-02-28 | 14.18 | $26.39 | 791323 |
| 2024-02-27 | 13.90 | $26.56 | 1.4M |
| 2024-02-26 | 13.61 | $25.46 | 1.1M |
| 2024-02-23 | 14.04 | $25.19 | 1.5M |
| 2024-02-22 | 14.76 | $25.23 | 1.7M |
| 2024-02-21 | 15.53 | $25.10 | 1.5M |
| 2024-02-20 | 16.20 | $25.73 | 880366 |
| 2024-02-16 | 16.90 | $25.98 | 661400 |
| 2024-02-15 | 16.96 | $26.57 | 802300 |
| 2024-02-14 | 16.82 | $26.39 | 909600 |
| 2024-02-13 | 16.82 | $25.88 | 1.2M |
| 2024-02-12 | 17.18 | $26.30 | 836519 |
| 2024-02-09 | 16.92 | $25.38 | 906100 |
| 2024-02-08 | 17.08 | $24.50 | 878900 |
| 2024-02-07 | 17.87 | $24.70 | 533456 |
| 2024-02-06 | 18.45 | $25.09 | 496334 |
| 2024-02-05 | 19.07 | $24.74 | 529100 |
| 2024-02-02 | 19.93 | $25.20 | 746634 |
| 2024-02-01 | 20.83 | $25.44 | 670623 |
| 2024-01-31 | 21.60 | $24.85 | 974000 |
| 2024-01-30 | 22.42 | $25.06 | 595428 |
| 2024-01-29 | 22.98 | $25.74 | 750351 |
| 2024-01-26 | 23.56 | $25.27 | 615410 |
| 2024-01-25 | 24.11 | $25.24 | 691512 |
| 2024-01-24 | 24.77 | $25.09 | 721225 |
| 2024-01-23 | 25.40 | $25.80 | 743222 |
| 2024-01-22 | 25.61 | $26.07 | 717714 |
| 2024-01-19 | 26.08 | $25.58 | 921720 |
| 2024-01-18 | 26.81 | $24.77 | 612304 |
| 2024-01-17 | 28.04 | $23.87 | 841300 |
| 2024-01-16 | 29.45 | $24.61 | 1.3M |
| 2024-01-12 | 30.74 | $25.29 | 1.4M |
| 2024-01-11 | 31.51 | $25.24 | 862840 |
| 2024-01-10 | 32.54 | $25.21 | 752700 |
| 2024-01-09 | 33.74 | $25.18 | 988707 |
| 2024-01-08 | 34.97 | $25.65 | 1.2M |
| 2024-01-05 | 36.26 | $24.75 | 844431 |
| 2024-01-04 | 37.75 | $25.27 | 1.1M |
| 2024-01-03 | 39.32 | $24.43 | 1.0M |
| 2024-01-02 | 40.93 | $26.44 | 1.0M |
| 2023-12-29 | 41.62 | $26.26 | 1.2M |
| 2023-12-28 | 42.39 | $27.12 | 679900 |
| 2023-12-27 | 42.41 | $27.42 | 587600 |
| 2023-12-26 | 42.23 | $27.27 | 571900 |
| 2023-12-22 | 42.11 | $26.75 | 628746 |
| 2023-12-21 | 41.85 | $26.97 | 602545 |
| 2023-12-20 | 41.65 | $26.03 | 1.0M |
| 2023-12-19 | 41.43 | $27.39 | 808350 |
| 2023-12-18 | 40.42 | $26.85 | 812919 |
| 2023-12-15 | 39.40 | $27.31 | 1.3M |
| 2023-12-14 | 38.08 | $27.63 | 2.2M |
| 2023-12-13 | 36.69 | $25.54 | 1.8M |
| 2023-12-12 | 35.70 | $23.85 | 715900 |
| 2023-12-11 | 35.13 | $23.85 | 792900 |
| 2023-12-08 | 34.54 | $23.40 | 683162 |
| 2023-12-07 | 34.15 | $22.83 | 558846 |
| 2023-12-06 | 33.93 | $22.40 | 664547 |
| 2023-12-05 | 33.77 | $21.85 | 594279 |
| 2023-12-04 | 33.68 | $22.48 | 623634 |
| 2023-12-01 | 33.47 | $22.23 | 752511 |
| 2023-11-30 | 33.42 | $21.14 | 725800 |
| 2023-11-29 | 33.57 | $21.66 | 908739 |
| 2023-11-28 | 33.38 | $21.50 | 685900 |
| 2023-11-27 | 33.34 | $21.32 | 744000 |
| 2023-11-24 | 33.38 | $21.39 | 404500 |
| 2023-11-22 | 33.43 | $21.39 | 538600 |
| 2023-11-21 | 33.34 | $21.35 | 538000 |
| 2023-11-20 | 33.25 | $21.88 | 770336 |
| 2023-11-17 | 33.13 | $21.60 | 888411 |
| 2023-11-16 | 33.07 | $20.89 | 923024 |
| 2023-11-15 | 33.13 | $21.32 | 1.2M |
| 2023-11-14 | 32.94 | $21.01 | 1.6M |
| 2023-11-13 | 32.96 | $19.02 | 825300 |
| 2023-11-10 | 33.59 | $18.64 | 1.5M |
| 2023-11-09 | 34.55 | $18.30 | 824525 |
| 2023-11-08 | 35.35 | $18.91 | 984200 |
| 2023-11-07 | 35.81 | $19.20 | 717646 |
| 2023-11-06 | 36.29 | $18.98 | 778700 |
| 2023-11-03 | 36.82 | $19.13 | 1.3M |
| 2023-11-02 | 37.26 | $18.61 | 2.8M |
| 2023-11-01 | 37.72 | $17.28 | 2.1M |
| 2023-10-31 | 38.34 | $16.75 | 1.4M |
| 2023-10-30 | 38.48 | $16.52 | 974900 |
| 2023-10-27 | 38.74 | $16.57 | 1.3M |
| 2023-10-26 | 39.04 | $17.38 | 1.3M |
| 2023-10-25 | 39.71 | $17.11 | 933118 |
| 2023-10-24 | 40.09 | $17.45 | 717833 |
| 2023-10-23 | 40.76 | $17.50 | 966000 |
| 2023-10-20 | 41.27 | $17.21 | 833815 |
| 2023-10-19 | 41.43 | $17.22 | 1.0M |
| 2023-10-18 | 41.59 | $17.66 | 1.2M |
| 2023-10-17 | 41.93 | $18.21 | 1.2M |
| 2023-10-16 | 42.34 | $17.76 | 934330 |
| 2023-10-13 | 42.51 | $17.14 | 773536 |
| 2023-10-12 | 42.17 | $17.28 | 870348 |
| 2023-10-11 | 41.86 | $17.95 | 783400 |
| 2023-10-10 | 41.79 | $18.39 | 910300 |
| 2023-10-09 | 41.71 | $17.72 | 627500 |
| 2023-10-06 | 40.98 | $17.99 | 1.1M |
| 2023-10-05 | 40.20 | $17.69 | 1.5M |
| 2023-10-04 | 39.49 | $18.57 | 1.1M |
| 2023-10-03 | 38.97 | $19.35 | 751942 |
| 2023-10-02 | 38.67 | $20.12 | 987302 |
| 2023-09-29 | 38.71 | $20.41 | 775256 |
| 2023-09-28 | 38.81 | $20.40 | 940028 |
| 2023-09-27 | 38.60 | $19.60 | 887648 |
| 2023-09-26 | 37.86 | $19.70 | 1.0M |
| 2023-09-25 | 37.14 | $19.74 | 1.2M |
| 2023-09-22 | 36.25 | $19.94 | 897533 |
| 2023-09-21 | 35.47 | $19.89 | 2.0M |
| 2023-09-20 | 34.66 | $20.33 | 1.2M |
| 2023-09-19 | 33.92 | $20.23 | 1.3M |
| 2023-09-18 | 32.99 | $20.49 | 1.6M |
| 2023-09-15 | 32.15 | $21.24 | 2.1M |
| 2023-09-14 | 31.47 | $21.86 | 919924 |
| 2023-09-13 | 30.90 | $21.55 | 972575 |
| 2023-09-12 | 30.18 | $22.10 | 841963 |
| 2023-09-11 | 29.66 | $22.20 | 940900 |
| 2023-09-08 | 29.11 | $22.00 | 1.6M |
| 2023-09-07 | 28.42 | $22.62 | 786616 |
| 2023-09-06 | 27.96 | $23.11 | 1.3M |
| 2023-09-05 | 27.62 | $23.45 | 1.2M |
| 2023-09-01 | 27.41 | $25.33 | 1.1M |
| 2023-08-31 | 27.88 | $24.73 | 1.8M |
| 2023-08-30 | 27.91 | $25.13 | 857303 |
| 2023-08-29 | 28.07 | $25.82 | 1.1M |
| 2023-08-28 | 28.21 | $24.92 | 1.1M |
| 2023-08-25 | 27.66 | $24.51 | 1.0M |
| 2023-08-24 | 27.10 | $24.86 | 841600 |
| 2023-08-23 | 26.60 | $25.59 | 642300 |
| 2023-08-22 | 26.29 | $25.31 | 710600 |
| 2023-08-21 | 25.80 | $25.60 | 399625 |
| 2023-08-18 | 25.55 | $26.06 | 613414 |
| 2023-08-17 | 25.28 | $25.79 | 774644 |
| 2023-08-16 | 25.03 | $25.91 | 596500 |
| 2023-08-15 | 24.88 | $26.50 | 901413 |
| 2023-08-14 | 24.95 | $27.91 | 538122 |
| 2023-08-11 | 25.32 | $27.60 | 524014 |
| 2023-08-10 | 25.83 | $27.72 | 559400 |
| 2023-08-09 | 26.37 | $27.72 | 830700 |
| 2023-08-08 | 27.07 | $28.21 | 874500 |
| 2023-08-07 | 27.81 | $28.29 | 1.5M |
| 2023-08-04 | 28.63 | $27.43 | 1.7M |
| 2023-08-03 | 28.90 | $26.51 | 2.7M |
| 2023-08-02 | 28.83 | $27.40 | 4.2M |
| 2023-08-01 | 28.99 | $31.27 | 1.1M |
| 2023-07-31 | 29.17 | $32.03 | 1.3M |
| 2023-07-28 | 29.13 | $31.98 | 982800 |
| 2023-07-27 | 28.99 | $31.55 | 605800 |
| 2023-07-26 | 28.85 | $32.18 | 735170 |
| 2023-07-25 | 28.86 | $31.30 | 992986 |
| 2023-07-24 | 28.87 | $31.32 | 568321 |
| 2023-07-21 | 29.10 | $31.36 | 761281 |
| 2023-07-20 | 29.27 | $31.74 | 683619 |
| 2023-07-19 | 29.13 | $31.85 | 643600 |
| 2023-07-18 | 28.91 | $32.20 | 778510 |
| 2023-07-17 | 28.68 | $32.48 | 895930 |
| 2023-07-14 | 28.31 | $31.59 | 867600 |
| 2023-07-13 | 27.95 | $32.33 | 1.4M |
| 2023-07-12 | 27.21 | $31.96 | 1.4M |
| 2023-07-11 | 26.70 | $30.73 | 750400 |
| 2023-07-10 | 26.63 | $30.34 | 1.5M |
| 2023-07-07 | 26.69 | $28.46 | 701900 |
| 2023-07-06 | 27.44 | $28.60 | 673388 |
| 2023-07-05 | 28.22 | $29.08 | 813748 |
| 2023-07-03 | 28.35 | $29.73 | 518126 |
| 2023-06-30 | 28.03 | $30.10 | 1.6M |
| 2023-06-29 | 27.69 | $28.71 | 551939 |
| 2023-06-28 | 27.98 | $28.75 | 646100 |
| 2023-06-27 | 28.40 | $28.84 | 784900 |
| 2023-06-26 | 28.84 | $27.42 | 621335 |
| 2023-06-23 | 29.87 | $27.62 | 1.2M |
| 2023-06-22 | 30.70 | $28.33 | 695400 |
| 2023-06-21 | 31.21 | $28.70 | 1.2M |
| 2023-06-20 | 31.74 | $27.44 | 909793 |
| 2023-06-16 | 32.75 | $28.07 | 1.3M |
| 2023-06-15 | 33.25 | $28.86 | 726718 |
| 2023-06-14 | 33.07 | $28.79 | 900409 |
| 2023-06-13 | 32.89 | $29.04 | 1.0M |
| 2023-06-12 | 32.70 | $28.90 | 1.1M |
| 2023-06-09 | 32.00 | $28.92 | 975918 |
| 2023-06-08 | 31.19 | $28.77 | 1.1M |
| 2023-06-07 | 30.40 | $29.14 | 1.6M |
| 2023-06-06 | 29.57 | $28.46 | 1.8M |
| 2023-06-05 | 29.12 | $26.09 | 1.3M |
| 2023-06-02 | 29.20 | $26.95 | 1.2M |
| 2023-06-01 | 28.93 | $26.62 | 900807 |
| 2023-05-31 | 28.75 | $26.95 | 1.1M |
| 2023-05-30 | 28.35 | $27.51 | 964237 |
| 2023-05-26 | 27.68 | $27.60 | 922758 |
| 2023-05-25 | 27.10 | $26.85 | 1.0M |
| 2023-05-24 | 26.50 | $27.45 | 2.1M |
| 2023-05-23 | 25.32 | $26.32 | 962504 |
| 2023-05-22 | 24.61 | $26.03 | 761756 |
| 2023-05-19 | 23.72 | $26.46 | 1.1M |
| 2023-05-18 | 22.55 | $26.90 | 835140 |
| 2023-05-17 | 21.16 | $26.66 | 890725 |
| 2023-05-16 | 19.79 | $25.61 | 912500 |
| 2023-05-15 | 18.70 | $25.82 | 868059 |
| 2023-05-12 | 17.56 | $25.28 | 486511 |
| 2023-05-11 | 16.70 | $25.14 | 564400 |
| 2023-05-10 | 15.80 | $25.48 | 832700 |
| 2023-05-09 | 14.85 | $25.36 | 727740 |
| 2023-05-08 | 13.99 | $24.77 | 1.1M |
| 2023-05-05 | 13.17 | $24.84 | 1.4M |
| 2023-05-04 | 12.41 | $23.63 | 1.6M |
| 2023-05-03 | 11.60 | $24.42 | 3.7M |
| 2023-05-02 | 10.75 | $21.82 | 1.4M |
| 2023-05-01 | 11.24 | $22.55 | 871154 |
| 2023-04-28 | 11.15 | $22.39 | 918100 |
| 2023-04-27 | 11.23 | $22.16 | 916400 |
| 2023-04-26 | 11.50 | $21.60 | 890943 |
| 2023-04-25 | 11.83 | $21.73 | 1.3M |
| 2023-04-24 | 12.28 | $21.65 | 891048 |
| 2023-04-21 | 12.49 | $22.00 | 796746 |
| 2023-04-20 | 12.49 | $21.93 | 951625 |
| 2023-04-19 | 12.49 | $21.95 | 1.1M |
| 2023-04-18 | 12.50 | $21.59 | 666900 |
| 2023-04-17 | 12.82 | $21.51 | 1.0M |
| 2023-04-14 | 13.16 | $20.89 | 747204 |
| 2023-04-13 | 13.50 | $21.03 | 637133 |
| 2023-04-12 | 14.10 | $21.00 | 914900 |
| 2023-04-11 | 14.74 | $21.54 | 1.4M |
| 2023-04-10 | 15.23 | $20.50 | 764300 |
| 2023-04-06 | 15.60 | $20.18 | 922900 |
| 2023-04-05 | 15.73 | $19.73 | 1.0M |
| 2023-04-04 | 15.48 | $19.48 | 1.1M |
| 2023-04-03 | 15.46 | $20.44 | 1.2M |
| 2023-03-31 | 15.86 | $20.87 | 1.1M |
| 2023-03-30 | 16.21 | $19.92 | 812029 |
| 2023-03-29 | 16.20 | $19.80 | 837025 |
| 2023-03-28 | 15.99 | $19.77 | 850100 |
| 2023-03-27 | 15.69 | $19.47 | 977400 |
| 2023-03-24 | 15.14 | $19.16 | 1.2M |
| 2023-03-23 | 14.24 | $19.23 | 2.0M |
| 2023-03-22 | 13.45 | $19.89 | 1.3M |
| 2023-03-21 | 12.95 | $20.94 | 1.0M |
| 2023-03-20 | 12.77 | $20.18 | 1.1M |
| 2023-03-17 | 12.37 | $20.26 | 1.8M |
| 2023-03-16 | 12.02 | $21.04 | 1.0M |
| 2023-03-15 | 11.65 | $20.66 | 1.3M |
| 2023-03-14 | 11.00 | $20.91 | 1.1M |
| 2023-03-13 | 10.49 | $20.89 | 2.1M |
| 2023-03-10 | 9.54 | $22.02 | 1.4M |
| 2023-03-09 | 9.11 | $22.41 | 936800 |
| 2023-03-08 | 9.02 | $22.39 | 1.1M |
| 2023-03-07 | 8.88 | $22.55 | 1.3M |
| 2023-03-06 | 8.91 | $22.91 | 997400 |
| 2023-03-03 | 9.24 | $23.00 | 1.2M |
| 2023-03-02 | 9.56 | $22.42 | 1.4M |
| 2023-03-01 | 9.42 | $22.43 | 963113 |
| 2023-02-28 | 9.47 | $22.83 | 922632 |
| 2023-02-27 | 9.82 | $23.07 | 808622 |
| 2023-02-24 | 10.33 | $23.46 | 1.1M |
| 2023-02-23 | 10.81 | $23.50 | 1.6M |
| 2023-02-22 | 11.32 | $23.53 | 3.1M |
| 2023-02-21 | 11.61 | $23.60 | 1.9M |
| 2023-02-17 | 12.05 | $26.01 | 1.3M |
| 2023-02-16 | 11.80 | $25.99 | 1.6M |
| 2023-02-15 | 11.54 | $25.56 | 678600 |
| 2023-02-14 | 11.90 | $25.09 | 1.3M |
| 2023-02-13 | 12.50 | $25.29 | 1.1M |
| 2023-02-10 | 12.83 | $25.01 | 642166 |
| 2023-02-09 | 13.11 | $25.29 | 606340 |
| 2023-02-08 | 13.24 | $25.78 | 645922 |
| 2023-02-07 | 13.03 | $26.44 | 652100 |
| 2023-02-06 | 12.65 | $26.48 | 770126 |
| 2023-02-03 | 12.20 | $26.54 | 755300 |
| 2023-02-02 | 11.52 | $26.81 | 1.9M |
| 2023-02-01 | 10.94 | $25.65 | 1.3M |
| 2023-01-31 | 10.79 | $25.41 | 1.1M |
| 2023-01-30 | 10.91 | $24.43 | 756740 |
| 2023-01-27 | 11.31 | $24.41 | 1.6M |
| 2023-01-26 | 11.84 | $24.29 | 1.4M |
| 2023-01-25 | 12.39 | $24.24 | 976839 |
| 2023-01-24 | 12.88 | $23.75 | 1.1M |
| 2023-01-23 | 13.27 | $23.97 | 1.8M |
| 2023-01-20 | 13.83 | $23.91 | 1.6M |
| 2023-01-19 | 14.11 | $23.65 | 1.7M |
| 2023-01-18 | 14.32 | $23.79 | 2.9M |
| 2023-01-17 | 14.54 | $25.80 | 812000 |
| 2023-01-13 | 14.54 | $25.71 | 568000 |
| 2023-01-12 | 14.61 | $25.54 | 648091 |
| 2023-01-11 | 14.65 | $25.79 | 818600 |
| 2023-01-10 | 14.84 | $25.37 | 491400 |
| 2023-01-09 | 15.25 | $24.99 | 1.1M |
| 2023-01-06 | 15.67 | $24.36 | 600039 |
| 2023-01-05 | 16.32 | $23.12 | 665001 |
| 2023-01-04 | 16.58 | $23.38 | 1.0M |
| 2023-01-03 | 16.82 | $22.11 | 1.1M |
| 2022-12-30 | 16.76 | $22.32 | 923629 |
| 2022-12-29 | 16.40 | $22.17 | 1.1M |
| 2022-12-28 | 15.93 | $21.55 | 686303 |
| 2022-12-27 | 15.20 | $21.78 | 671282 |
| 2022-12-23 | 14.54 | $22.13 | 933450 |
| 2022-12-22 | 13.85 | $21.49 | 1.3M |
| 2022-12-21 | 12.89 | $22.20 | 1.1M |
| 2022-12-20 | 12.31 | $21.73 | 951313 |
| 2022-12-19 | 11.55 | $22.20 | 848138 |
| 2022-12-16 | 10.98 | $23.56 | 1.2M |
| 2022-12-15 | 10.83 | $23.77 | 893978 |
| 2022-12-14 | 10.67 | $24.58 | 871000 |
| 2022-12-13 | 10.81 | $24.35 | 1.6M |
| 2022-12-12 | 10.95 | $25.22 | 1.7M |
| 2022-12-09 | 10.95 | $24.08 | 1.3M |
| 2022-12-08 | 10.54 | $23.83 | 856614 |
| 2022-12-07 | 9.86 | $23.64 | 1.2M |
| 2022-12-06 | 9.28 | $24.74 | 1.7M |
| 2022-12-05 | 8.89 | $25.51 | 1.4M |
| 2022-12-02 | 8.90 | $27.72 | 824206 |
| 2022-12-01 | 9.24 | $27.28 | 874000 |
| 2022-11-30 | 9.42 | $27.53 | 965430 |
| 2022-11-29 | 9.84 | $26.83 | 631139 |
| 2022-11-28 | 10.31 | $26.64 | 979741 |
| 2022-11-25 | 10.80 | $27.92 | 174600 |
| 2022-11-23 | 10.59 | $28.05 | 503500 |
| 2022-11-22 | 10.44 | $27.60 | 951737 |
| 2022-11-21 | 10.29 | $27.29 | 607445 |
| 2022-11-18 | 10.39 | $27.54 | 786845 |
| 2022-11-17 | 10.53 | $27.07 | 466200 |
| 2022-11-16 | 10.90 | $27.18 | 608523 |
| 2022-11-15 | 11.25 | $27.71 | 820393 |
| 2022-11-14 | 11.17 | $28.38 | 812300 |
| 2022-11-11 | 11.18 | $28.93 | 1.1M |
| 2022-11-10 | 11.08 | $28.61 | 2.0M |
| 2022-11-09 | 10.97 | $27.17 | 666155 |
| 2022-11-08 | 11.29 | $27.17 | 682231 |
| 2022-11-07 | 11.40 | $26.61 | 726775 |
| 2022-11-04 | 11.30 | $25.90 | 961838 |
| 2022-11-03 | 11.32 | $25.94 | 1.6M |
| 2022-11-02 | 11.24 | $25.60 | 2.2M |
| 2022-11-01 | 11.41 | $28.19 | 1.0M |
| 2022-10-31 | 11.33 | $27.83 | 981428 |
| 2022-10-28 | 11.24 | $28.22 | 819311 |
| 2022-10-27 | 11.10 | $27.92 | 811100 |
| 2022-10-26 | 11.30 | $27.37 | 563500 |
| 2022-10-25 | 11.50 | $27.30 | 585600 |
| 2022-10-24 | 12.04 | $26.34 | 527500 |
| 2022-10-21 | 12.29 | $25.81 | 714494 |
| 2022-10-20 | 12.30 | $24.82 | 737615 |
| 2022-10-19 | 12.32 | $25.35 | 1.2M |
| 2022-10-18 | 12.33 | $26.90 | 1.0M |
| 2022-10-17 | 12.78 | $27.20 | 851900 |
| 2022-10-14 | 13.44 | $27.07 | 653782 |
| 2022-10-13 | 14.02 | $27.98 | 682500 |
| 2022-10-12 | 14.70 | $27.79 | 805712 |
| 2022-10-11 | 15.22 | $27.59 | 855700 |
| 2022-10-10 | 15.86 | $26.51 | 1.0M |
| 2022-10-07 | 16.51 | $25.73 | 661133 |
| 2022-10-06 | 17.09 | $26.79 | 359795 |
| 2022-10-05 | 17.88 | $26.89 | 492814 |
| 2022-10-04 | 18.80 | $27.30 | 658258 |
| 2022-10-03 | 19.76 | $25.71 | 865822 |
| 2022-09-30 | 20.33 | $25.32 | 885217 |
| 2022-09-29 | 20.83 | $24.68 | 1.3M |
| 2022-09-28 | 21.12 | $25.97 | 1.7M |
| 2022-09-27 | 21.59 | $23.81 | 916375 |
| 2022-09-26 | 21.11 | $22.97 | 1.1M |
| 2022-09-23 | 20.60 | $23.32 | 2.4M |
| 2022-09-22 | 20.06 | $25.50 | 988000 |
| 2022-09-21 | 20.21 | $26.90 | 1.1M |
| 2022-09-20 | 20.84 | $27.35 | 984500 |
| 2022-09-19 | 21.63 | $28.92 | 672458 |
| 2022-09-16 | 22.70 | $28.37 | 1.4M |
| 2022-09-15 | 23.83 | $30.36 | 968713 |
| 2022-09-14 | 24.43 | $29.58 | 523862 |
| 2022-09-13 | 25.25 | $29.65 | 1.0M |
| 2022-09-12 | 25.75 | $32.24 | 1.1M |
| 2022-09-09 | 25.75 | $30.35 | 746820 |
| 2022-09-08 | 26.37 | $29.10 | 715561 |
| 2022-09-07 | 27.55 | $28.90 | 701742 |
| 2022-09-06 | 28.66 | $28.47 | 954181 |
| 2022-09-02 | 29.74 | $29.92 | 354374 |
| 2022-09-01 | 30.38 | $29.67 | 492940 |
| 2022-08-31 | 31.23 | $30.12 | 580525 |
| 2022-08-30 | 31.73 | $30.58 | 381200 |
| 2022-08-29 | 31.94 | $31.31 | 401200 |
| 2022-08-26 | 31.80 | $31.54 | 598856 |
| 2022-08-25 | 31.50 | $32.19 | 860506 |
| 2022-08-24 | 30.81 | $31.27 | 401400 |
| 2022-08-23 | 30.45 | $30.91 | 423837 |
| 2022-08-22 | 29.97 | $30.90 | 473300 |
| 2022-08-19 | 29.53 | $31.70 | 523722 |
| 2022-08-18 | 28.70 | $32.00 | 453240 |
| 2022-08-17 | 27.62 | $32.09 | 712000 |
| 2022-08-16 | 26.39 | $33.38 | 1.2M |
| 2022-08-15 | 25.10 | $31.29 | 574610 |
| 2022-08-12 | 24.23 | $31.81 | 781400 |
| 2022-08-11 | 23.30 | $30.95 | 903177 |
| 2022-08-10 | 22.49 | $30.00 | 705606 |
| 2022-08-09 | 21.74 | $29.42 | 667650 |
| 2022-08-08 | 21.10 | $30.35 | 1.5M |
| 2022-08-05 | 20.12 | $29.02 | 774102 |
| 2022-08-04 | 19.31 | $29.51 | 1.2M |
| 2022-08-03 | 18.05 | $29.84 | 3.8M |
| 2022-08-02 | 16.71 | $26.53 | 1.3M |
| 2022-08-01 | 16.63 | $27.70 | 784900 |
| 2022-07-29 | 16.19 | $27.04 | 686077 |
| 2022-07-28 | 15.93 | $27.50 | 905033 |
| 2022-07-27 | 15.65 | $26.14 | 637330 |
| 2022-07-26 | 15.87 | $26.02 | 756433 |
| 2022-07-25 | 16.22 | $26.26 | 517000 |
| 2022-07-22 | 16.27 | $26.83 | 639623 |
| 2022-07-21 | 15.97 | $26.52 | 768100 |
| 2022-07-20 | 15.96 | $26.48 | 970407 |
| 2022-07-19 | 15.98 | $25.30 | 697002 |
| 2022-07-18 | 16.56 | $24.17 | 571567 |
| 2022-07-15 | 17.24 | $23.70 | 810806 |
| 2022-07-14 | 17.65 | $23.23 | 547500 |
| 2022-07-13 | 18.07 | $24.26 | 820830 |
| 2022-07-12 | 18.52 | $23.29 | 924510 |
| 2022-07-11 | 18.32 | $22.24 | 991949 |
| 2022-07-08 | 18.10 | $23.45 | 667044 |
| 2022-07-07 | 18.23 | $23.25 | 709755 |
| 2022-07-06 | 18.31 | $22.73 | 781700 |
| 2022-07-05 | 18.39 | $23.45 | 1.2M |
| 2022-07-01 | 18.37 | $21.91 | 893202 |
| 2022-06-30 | 17.65 | $21.59 | 815900 |
| 2022-06-29 | 16.61 | $21.76 | 1.0M |
| 2022-06-28 | 15.49 | $21.60 | 1.6M |
| 2022-06-27 | 14.44 | $23.02 | 870701 |
| 2022-06-24 | 13.88 | $23.47 | 3.1M |
| 2022-06-23 | 13.45 | $23.20 | 1.3M |
| 2022-06-22 | 12.86 | $23.26 | 1.7M |
| 2022-06-21 | 12.24 | $22.91 | 1.2M |
| 2022-06-17 | 11.64 | $22.81 | 2.1M |
| 2022-06-16 | 10.93 | $23.13 | 2.1M |
| 2022-06-15 | 10.32 | $24.44 | 1.7M |
| 2022-06-14 | 10.23 | $25.46 | 883011 |
| 2022-06-13 | 10.49 | $25.57 | 1.4M |
| 2022-06-10 | 10.77 | $26.77 | 906300 |
| 2022-06-09 | 11.28 | $26.77 | 632448 |
| 2022-06-08 | 11.55 | $26.83 | 839200 |
| 2022-06-07 | 11.89 | $26.53 | 1.1M |
| 2022-06-06 | 12.26 | $26.38 | 845907 |
| 2022-06-03 | 12.83 | $25.83 | 1.1M |
| 2022-06-02 | 13.35 | $26.31 | 831290 |
| 2022-06-01 | 13.99 | $26.41 | 1.1M |
| 2022-05-31 | 14.67 | $27.13 | 960659 |
| 2022-05-27 | 15.01 | $27.42 | 697100 |
| 2022-05-26 | 15.19 | $27.49 | 1.1M |
| 2022-05-25 | 15.38 | $26.88 | 1.5M |
| 2022-05-24 | 15.86 | $25.82 | 879900 |
| 2022-05-23 | 16.48 | $26.00 | 1.2M |
| 2022-05-20 | 17.24 | $26.06 | 1.4M |
| 2022-05-19 | 18.05 | $27.01 | 1.8M |
| 2022-05-18 | 18.96 | $28.22 | 1.8M |
| 2022-05-17 | 19.27 | $30.71 | 2.2M |
| 2022-05-16 | 19.14 | $28.97 | 2.0M |
| 2022-05-13 | 19.19 | $29.85 | 1.3M |
| 2022-05-12 | 18.97 | $29.67 | 1.4M |
| 2022-05-11 | 19.08 | $27.50 | 1.2M |
| 2022-05-10 | 19.74 | $27.75 | 1.6M |
| 2022-05-09 | 20.44 | $28.98 | 1.5M |
| 2022-05-06 | 20.43 | $29.39 | 2.6M |
| 2022-05-05 | 20.43 | $28.56 | 2.2M |
| 2022-05-04 | 20.53 | $30.50 | 3.9M |
| 2022-05-03 | 20.63 | $28.40 | 2.9M |
| 2022-05-02 | 21.58 | $26.74 | 1.5M |
| 2022-04-29 | 21.93 | $25.68 | 1.1M |
| 2022-04-28 | 21.98 | $25.59 | 1.1M |
| 2022-04-27 | 21.92 | $25.14 | 1.5M |
| 2022-04-26 | 21.63 | $25.18 | 1.1M |
| 2022-04-25 | 21.50 | $26.07 | 1.3M |
| 2022-04-22 | 21.23 | $25.84 | 971745 |
| 2022-04-21 | 21.12 | $25.99 | 1.5M |
| 2022-04-20 | 21.08 | $26.92 | 1.5M |
| 2022-04-19 | 21.41 | $28.20 | 1.2M |
| 2022-04-18 | 21.87 | $27.17 | 1.3M |
| 2022-04-14 | 21.76 | $26.81 | 896276 |
| 2022-04-13 | 21.86 | $26.96 | 1.5M |
| 2022-04-12 | 21.96 | $27.01 | 1.0M |
| 2022-04-11 | 22.22 | $27.64 | 1.1M |
| 2022-04-08 | 22.65 | $27.60 | 1.7M |
| 2022-04-07 | 23.09 | $26.90 | 1.6M |
| 2022-04-06 | 22.62 | $26.76 | 1.3M |
| 2022-04-05 | 22.13 | $27.07 | 1.1M |
| 2022-04-04 | 21.82 | $28.03 | 1.4M |
| 2022-04-01 | 21.71 | $27.81 | 1.6M |
| 2022-03-31 | 21.56 | $27.95 | 1.6M |
| 2022-03-30 | 21.61 | $29.05 | 1.2M |
| 2022-03-29 | 22.01 | $30.41 | 1.6M |
| 2022-03-28 | 22.54 | $28.80 | 1.3M |
| 2022-03-25 | 22.35 | $28.93 | 1.8M |
| 2022-03-24 | 22.25 | $29.81 | 1.6M |
| 2022-03-23 | 22.18 | $29.24 | 3.1M |
| 2022-03-22 | 22.12 | $31.36 | 1.0M |
| 2022-03-21 | 22.62 | $30.27 | 1.1M |
| 2022-03-18 | 22.99 | $31.27 | 1.8M |
| 2022-03-17 | 23.44 | $30.68 | 996848 |
| 2022-03-16 | 23.65 | $30.71 | 1.9M |
| 2022-03-15 | 23.87 | $29.85 | 1.8M |
| 2022-03-14 | 23.59 | $29.52 | 821020 |
| 2022-03-11 | 23.45 | $30.08 | 1.1M |
| 2022-03-10 | 23.46 | $31.01 | 1.3M |
| 2022-03-09 | 23.47 | $30.84 | 1.9M |
| 2022-03-08 | 23.66 | $29.39 | 1.6M |
| 2022-03-07 | 23.39 | $28.74 | 2.7M |
| 2022-03-04 | 23.10 | $30.67 | 2.4M |
| 2022-03-03 | 23.16 | $31.66 | 1.8M |
| 2022-03-02 | 23.54 | $32.26 | 2.3M |
| 2022-03-01 | 23.93 | $31.41 | 3.0M |
| 2022-02-28 | 24.47 | $30.71 | 2.0M |
| 2022-02-25 | 24.04 | $30.11 | 2.2M |
| 2022-02-24 | 23.60 | $29.96 | 3.5M |
| 2022-02-23 | 22.67 | $28.76 | 6.9M |
| 2022-02-22 | 21.78 | $31.75 | 3.4M |
| 2022-02-18 | 21.82 | $32.09 | 1.3M |
| 2022-02-17 | 21.55 | $32.42 | 648289 |
| 2022-02-16 | 21.47 | $32.89 | 710411 |
| 2022-02-15 | 21.52 | $33.24 | 766516 |
| 2022-02-14 | 21.74 | $32.81 | 610100 |
| 2022-02-11 | 21.72 | $33.04 | 855536 |
| 2022-02-10 | 21.72 | $33.33 | 1.1M |
| 2022-02-09 | 21.83 | $34.64 | 612700 |
| 2022-02-08 | 22.30 | $34.17 | 814928 |
| 2022-02-07 | 22.66 | $33.22 | 913315 |
| 2022-02-04 | 22.54 | $32.47 | 1.4M |
| 2022-02-03 | 22.27 | $33.20 | 816000 |
| 2022-02-02 | 22.50 | $34.01 | 1.1M |
| 2022-02-01 | 22.74 | $34.38 | 1.1M |
| 2022-01-31 | 22.86 | $33.20 | 1.0M |
| 2022-01-28 | 22.49 | $32.65 | 1.1M |
| 2022-01-27 | 21.77 | $32.55 | 1.1M |
| 2022-01-26 | 21.20 | $32.45 | 1.2M |
| 2022-01-25 | 20.61 | $33.08 | 1.5M |
| 2022-01-24 | 19.64 | $33.70 | 3.5M |
| 2022-01-21 | 18.62 | $31.23 | 4.2M |
| 2022-01-20 | 16.95 | $32.71 | 3.7M |
| 2022-01-19 | 15.48 | $36.11 | 1.1M |
| 2022-01-18 | 14.86 | $36.13 | 1.3M |
| 2022-01-14 | 14.22 | $37.08 | 2.3M |
| 2022-01-13 | 13.60 | $37.75 | 776200 |
| 2022-01-12 | 13.48 | $37.60 | 684814 |
| 2022-01-11 | 13.18 | $37.41 | 933547 |
| 2022-01-10 | 12.86 | $38.33 | 851200 |
| 2022-01-07 | 12.68 | $38.60 | 980680 |
| 2022-01-06 | 12.70 | $39.29 | 826700 |
| 2022-01-05 | 12.90 | $38.86 | 1.5M |
| 2022-01-04 | 13.03 | $39.11 | 870750 |
| 2022-01-03 | 13.29 | $40.74 | 686900 |
| 2021-12-31 | 13.83 | $40.40 | 944141 |
| 2021-12-30 | 14.50 | $40.86 | 581400 |
| 2021-12-29 | 15.14 | $41.07 | 533400 |
| 2021-12-28 | 15.87 | $41.12 | 952099 |
| 2021-12-27 | 16.70 | $39.94 | 672804 |
| 2021-12-23 | 17.24 | $39.56 | 643000 |
| 2021-12-22 | 17.60 | $38.80 | 691354 |
| 2021-12-21 | 17.75 | $38.34 | 1.3M |
| 2021-12-20 | 17.88 | $37.30 | 1.6M |
| 2021-12-17 | 17.37 | $38.43 | 1.7M |
| 2021-12-16 | 17.08 | $38.11 | 927414 |
| 2021-12-15 | 17.04 | $39.14 | 2.1M |
| 2021-12-14 | 17.00 | $38.23 | 1.1M |
| 2021-12-13 | 17.32 | $38.52 | 1.0M |
| 2021-12-10 | 17.59 | $39.43 | 1.4M |
| 2021-12-09 | 17.91 | $40.17 | 845152 |
| 2021-12-08 | 18.72 | $40.83 | 1.1M |
| 2021-12-07 | 19.48 | $41.25 | 1.2M |
| 2021-12-06 | 20.09 | $41.96 | 912508 |
| 2021-12-03 | 21.06 | $41.44 | 1.3M |
| 2021-12-02 | 22.10 | $41.20 | 1.6M |
| 2021-12-01 | 22.69 | $41.84 | 1.0M |
| 2021-11-30 | 23.05 | $43.86 | 1.1M |
| 2021-11-29 | 22.86 | $44.75 | 967652 |
| 2021-11-26 | 22.01 | $45.78 | 731800 |
| 2021-11-24 | 21.30 | $45.41 | 1.3M |
| 2021-11-23 | 20.60 | $43.42 | 770121 |
| 2021-11-22 | 20.35 | $44.05 | 800000 |
| 2021-11-19 | 19.88 | $42.36 | 768623 |
| 2021-11-18 | 19.41 | $43.79 | 958122 |
| 2021-11-17 | 18.72 | $42.86 | 651600 |
| 2021-11-16 | 18.15 | $43.43 | 842500 |
| 2021-11-15 | 17.60 | $42.33 | 691900 |
| 2021-11-12 | 17.25 | $41.56 | 514300 |
| 2021-11-11 | 17.03 | $41.99 | 593600 |
| 2021-11-10 | 16.79 | $41.56 | 825231 |
| 2021-11-09 | 16.54 | $42.36 | 967500 |
| 2021-11-08 | 16.34 | $41.77 | 877900 |
| 2021-11-05 | 16.28 | $41.04 | 1.4M |
| 2021-11-04 | 16.21 | $42.54 | 1.4M |
| 2021-11-03 | 15.45 | $43.18 | 5.1M |
| 2021-11-02 | 14.88 | $38.79 | 2.0M |
| 2021-11-01 | 15.62 | $38.20 | 736917 |
| 2021-10-29 | 16.17 | $37.25 | 850539 |
| 2021-10-28 | 16.37 | $36.95 | 1.2M |
| 2021-10-27 | 16.32 | $35.89 | 967516 |
| 2021-10-26 | 16.44 | $36.50 | 1.5M |
| 2021-10-25 | 16.67 | $37.52 | 982406 |
| 2021-10-22 | 17.12 | $36.98 | 844219 |
| 2021-10-21 | 17.38 | $37.22 | 1.2M |
| 2021-10-20 | 17.87 | $38.35 | 866752 |
| 2021-10-19 | 18.50 | $38.47 | 848100 |
| 2021-10-18 | 19.34 | $38.43 | 1.2M |
| 2021-10-15 | 20.16 | $37.00 | 1.8M |
| 2021-10-14 | 21.16 | $38.27 | 1.9M |
| 2021-10-13 | 21.95 | $39.55 | 573704 |
| 2021-10-12 | 22.36 | $40.13 | 454765 |
| 2021-10-11 | 22.46 | $40.39 | 428430 |
| 2021-10-08 | 22.45 | $40.28 | 368929 |
| 2021-10-07 | 22.64 | $40.17 | 654098 |
| 2021-10-06 | 22.76 | $39.90 | 507827 |
| 2021-10-05 | 23.18 | $40.01 | 779900 |
| 2021-10-04 | 23.34 | $41.16 | 748664 |
| 2021-10-01 | 23.45 | $41.07 | 1.5M |
| 2021-09-30 | 23.71 | $38.87 | 1.2M |
| 2021-09-29 | 24.25 | $40.38 | 529340 |
| 2021-09-28 | 24.19 | $40.38 | 1.1M |
| 2021-09-27 | 24.04 | $40.84 | 742295 |
| 2021-09-24 | 24.16 | $39.51 | 675818 |
| 2021-09-23 | 24.44 | $39.80 | 1.2M |
| 2021-09-22 | 24.73 | $39.07 | 1.3M |
| 2021-09-21 | 25.29 | $37.98 | 965400 |
| 2021-09-20 | 26.29 | $37.19 | 1.1M |
| 2021-09-17 | 27.46 | $38.04 | 1.5M |
| 2021-09-16 | 28.30 | $39.21 | 743300 |
| 2021-09-15 | 28.72 | $38.85 | 653209 |
| 2021-09-14 | 29.38 | $38.56 | 694410 |
| 2021-09-13 | 30.07 | $39.75 | 473708 |
| 2021-09-10 | 30.68 | $39.68 | 498909 |
| 2021-09-09 | 30.91 | $39.63 | 595240 |
| 2021-09-08 | 31.22 | $39.22 | 667000 |
| 2021-09-07 | 31.64 | $39.71 | 643047 |
| 2021-09-03 | 31.86 | $40.24 | 491043 |
| 2021-09-02 | 32.27 | $40.56 | 621614 |
| 2021-09-01 | 32.41 | $40.72 | 619400 |
| 2021-08-31 | 32.57 | $39.94 | 648021 |
| 2021-08-30 | 32.90 | $40.39 | 816799 |
| 2021-08-27 | 33.12 | $39.82 | 968400 |
| 2021-08-26 | 33.48 | $39.12 | 1.1M |
| 2021-08-25 | 33.86 | $39.99 | 1.3M |
| 2021-08-24 | 33.96 | $39.45 | 2.9M |
| 2021-08-23 | 34.10 | $37.26 | 769400 |
| 2021-08-20 | 34.66 | $36.60 | 713187 |
| 2021-08-19 | 35.29 | $36.05 | 855020 |
| 2021-08-18 | 36.04 | $36.34 | 1.1M |
| 2021-08-17 | 36.69 | $37.43 | 1.4M |
| 2021-08-16 | 37.23 | $39.11 | 1.2M |
| 2021-08-13 | 37.60 | $38.73 | 1.0M |
| 2021-08-12 | 37.72 | $40.20 | 491224 |
| 2021-08-11 | 37.46 | $41.07 | 459928 |
| 2021-08-10 | 37.22 | $40.73 | 611865 |
| 2021-08-09 | 36.97 | $40.38 | 1.0M |
| 2021-08-06 | 36.55 | $42.66 | 778000 |
| 2021-08-05 | 35.74 | $43.44 | 1.1M |
| 2021-08-04 | 34.69 | $42.95 | 2.5M |
| 2021-08-03 | 33.61 | $40.08 | 1.6M |
| 2021-08-02 | 32.74 | $40.22 | 1.4M |
| 2021-07-30 | 31.45 | $39.36 | 895607 |
| 2021-07-29 | 30.16 | $39.32 | 722600 |
| 2021-07-28 | 28.81 | $38.52 | 419096 |
| 2021-07-27 | 27.47 | $38.50 | 493509 |
| 2021-07-26 | 26.09 | $38.78 | 567241 |
| 2021-07-23 | 24.50 | $38.88 | 590761 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected