Is CW Petroleum Corp (CWPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our CW Petroleum Corp (CWPE) research center and poll results.
OTC : CWPE
CW Petroleum Corp
$0.013 USD
$0 (0.0%)
- Volume
- 2.62K
- Average Volume
- 14.17K
- Market Capitalization
- $291.8K
- P/E Ratio
- -1.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-15
Close Price
$0.01
Vol: 2625
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.01 | 2625 |
| 2026-07-14 | 0.02 | $0.01 | 2625 |
| 2026-07-13 | 0.02 | $0.01 | 2625 |
| 2026-07-10 | 0.02 | $0.01 | 3300 |
| 2026-07-09 | 0.02 | $0.02 | 58 |
| 2026-07-08 | 0.02 | $0.02 | 300 |
| 2026-07-07 | 0.02 | $0.02 | 58 |
| 2026-07-06 | 0.02 | $0.02 | 200 |
| 2026-07-02 | 0.02 | $0.01 | 58 |
| 2026-07-01 | 0.02 | $0.01 | 900 |
| 2026-06-30 | 0.02 | $0.02 | 91 |
| 2026-06-29 | 0.02 | $0.02 | 433 |
| 2026-06-26 | 0.02 | $0.02 | 91 |
| 2026-06-25 | 0.02 | $0.02 | 1 |
| 2026-06-24 | 0.02 | $0.02 | 1 |
| 2026-06-23 | 0.02 | $0.02 | 1 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.02 | $0.02 | 1 |
| 2026-06-17 | 0.02 | $0.02 | 38847 |
| 2026-06-16 | 0.02 | $0.02 | 38847 |
| 2026-06-15 | 0.02 | $0.02 | 38847 |
| 2026-06-12 | 0.02 | $0.02 | 38847 |
| 2026-06-11 | 0.02 | $0.02 | 38847 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38847 |
| 2026-06-04 | 0.02 | $0.02 | 357646 |
| 2026-06-03 | 0.02 | $0.02 | 161555 |
| 2026-06-02 | 0.02 | $0.02 | 161555 |
| 2026-06-01 | 0.02 | $0.02 | 161555 |
| 2026-05-29 | 0.02 | $0.02 | 161555 |
| 2026-05-28 | 0.02 | $0.02 | 365400 |
| 2026-05-27 | 0.02 | $0.03 | 4000 |
| 2026-05-26 | 0.02 | $0.03 | 4000 |
| 2026-05-22 | 0.02 | $0.03 | 4000 |
| 2026-05-21 | 0.02 | $0.03 | 4000 |
| 2026-05-20 | 0.02 | $0.03 | 4000 |
| 2026-05-19 | 0.02 | $0.02 | 4000 |
| 2026-05-18 | 0.02 | $0.02 | 21005 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100 |
| 2026-05-13 | 0.02 | $0.02 | 7000 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 13300 |
| 2026-05-04 | 0.02 | $0.02 | 43810 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 20100 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.03 | 100 |
| 2026-04-17 | 0.02 | $0.02 | 30200 |
| 2026-04-16 | 0.02 | $0.02 | 2100 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.03 | $0.02 | 1 |
| 2026-03-26 | 0.03 | $0.02 | 1 |
| 2026-03-25 | 0.03 | $0.02 | 1 |
| 2026-03-24 | 0.03 | $0.02 | 1 |
| 2026-03-23 | 0.03 | $0.02 | 1 |
| 2026-03-20 | 0.02 | $0.02 | 29100 |
| 2026-03-19 | 0.02 | $0.03 | — |
| 2026-03-18 | 0.02 | $0.03 | 17990 |
| 2026-03-17 | 0.02 | $0.02 | 18000 |
| 2026-03-16 | 0.02 | $0.02 | 3001 |
| 2026-03-13 | 0.02 | $0.03 | 910 |
| 2026-03-12 | 0.02 | $0.03 | 910 |
| 2026-03-11 | 0.02 | $0.03 | 1820 |
| 2026-03-10 | 0.02 | $0.02 | 49200 |
| 2026-03-09 | 0.02 | $0.03 | 20000 |
| 2026-03-06 | 0.02 | $0.03 | 472600 |
| 2026-03-05 | 0.02 | $0.03 | 333923 |
| 2026-03-04 | 0.02 | $0.03 | 1 |
| 2026-03-03 | 0.02 | $0.03 | 1 |
| 2026-03-02 | 0.02 | $0.03 | 2006 |
| 2026-02-27 | 0.02 | $0.02 | 220 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 90 |
| 2026-02-24 | 0.02 | $0.02 | 602 |
| 2026-02-23 | 0.02 | $0.02 | 90 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 90 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 300 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 800 |
| 2026-02-05 | 0.02 | $0.02 | 24429 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 38300 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 10000 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 13000 |
| 2026-01-27 | 0.02 | $0.03 | 43000 |
| 2026-01-26 | 0.02 | $0.03 | 43000 |
| 2026-01-23 | 0.02 | $0.03 | 183700 |
| 2026-01-22 | 0.02 | $0.03 | 94900 |
| 2026-01-21 | 0.02 | $0.02 | 86200 |
| 2026-01-20 | 0.02 | $0.02 | 13200 |
| 2026-01-16 | 0.02 | $0.02 | 13200 |
| 2026-01-15 | 0.02 | $0.02 | 13200 |
| 2026-01-14 | 0.02 | $0.02 | 13200 |
| 2026-01-13 | 0.02 | $0.02 | 13200 |
| 2026-01-12 | 0.02 | $0.02 | 13200 |
| 2026-01-09 | 0.02 | $0.02 | 13200 |
| 2026-01-08 | 0.02 | $0.02 | 17110 |
| 2026-01-07 | 0.02 | $0.02 | 13200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 13201 |
| 2026-01-02 | 0.01 | $0.02 | 1600 |
| 2025-12-31 | 0.02 | $0.02 | 1600 |
| 2025-12-30 | 0.02 | $0.02 | 6699 |
| 2025-12-29 | 0.02 | $0.02 | 6699 |
| 2025-12-26 | 0.02 | $0.02 | 6699 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6699 |
| 2025-12-22 | 0.02 | $0.02 | 6700 |
| 2025-12-19 | 0.02 | $0.01 | 1100 |
| 2025-12-18 | 0.02 | $0.01 | 1100 |
| 2025-12-17 | 0.02 | $0.01 | 1100 |
| 2025-12-16 | 0.02 | $0.01 | 1100 |
| 2025-12-15 | 0.02 | $0.01 | 1100 |
| 2025-12-12 | 0.02 | $0.01 | 2000 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | 300 |
| 2025-12-08 | 0.02 | $0.01 | 300 |
| 2025-12-05 | 0.02 | $0.01 | 300 |
| 2025-12-04 | 0.02 | $0.01 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 137100 |
| 2025-12-01 | 0.02 | $0.02 | 5762 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5762 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5762 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 13200 |
| 2025-11-19 | 0.02 | $0.02 | 13200 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 200000 |
| 2025-11-13 | 0.02 | $0.02 | 200000 |
| 2025-11-12 | 0.02 | $0.02 | 200000 |
| 2025-11-11 | 0.02 | $0.02 | 200000 |
| 2025-11-10 | 0.02 | $0.02 | 259200 |
| 2025-11-07 | 0.02 | $0.02 | 14000 |
| 2025-11-06 | 0.02 | $0.02 | 10 |
| 2025-11-05 | 0.02 | $0.02 | 51238 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 45000 |
| 2025-10-31 | 0.02 | $0.02 | 125000 |
| 2025-10-30 | 0.02 | $0.02 | 125000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 10200 |
| 2025-10-23 | 0.03 | $0.03 | 200 |
| 2025-10-22 | 0.03 | $0.03 | 20000 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 19500 |
| 2025-10-17 | 0.03 | $0.02 | 29200 |
| 2025-10-16 | 0.03 | $0.02 | 73000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 39500 |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 235400 |
| 2025-10-08 | 0.03 | $0.02 | 500 |
| 2025-10-07 | 0.03 | $0.02 | 151500 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 45300 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 98166 |
| 2025-09-29 | 0.03 | $0.03 | 191116 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 134677 |
| 2025-09-23 | 0.03 | $0.03 | 25440 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 20000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 19900 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 168500 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | 7200 |
| 2025-09-10 | 0.02 | $0.02 | 500 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 39100 |
| 2025-09-05 | 0.02 | $0.03 | 40000 |
| 2025-09-04 | 0.02 | $0.03 | 30200 |
| 2025-09-03 | 0.02 | $0.02 | 104216 |
| 2025-09-02 | 0.02 | $0.03 | 74405 |
| 2025-08-29 | 0.02 | $0.04 | 37505 |
| 2025-08-28 | 0.02 | $0.04 | 4500 |
| 2025-08-27 | 0.02 | $0.03 | 13900 |
| 2025-08-26 | 0.02 | $0.03 | 181300 |
| 2025-08-25 | 0.02 | $0.03 | 66746 |
| 2025-08-22 | 0.02 | $0.02 | 53600 |
| 2025-08-21 | 0.02 | $0.02 | 22803 |
| 2025-08-20 | 0.02 | $0.02 | 637407 |
| 2025-08-19 | 0.02 | $0.03 | 121535 |
| 2025-08-18 | 0.02 | $0.02 | 256335 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 90026 |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 104809 |
| 2025-08-08 | 0.03 | $0.02 | 40512 |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | 42000 |
| 2025-08-05 | 0.03 | $0.02 | 313 |
| 2025-08-04 | 0.03 | $0.02 | 500328 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 89400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 7500 |
| 2025-07-28 | 0.04 | $0.04 | 180000 |
| 2025-07-25 | 0.04 | $0.03 | 12313 |
| 2025-07-24 | 0.04 | $0.02 | — |
| 2025-07-23 | 0.04 | $0.02 | 202000 |
| 2025-07-22 | 0.04 | $0.03 | 46100 |
| 2025-07-21 | 0.04 | $0.03 | 2243 |
| 2025-07-18 | 0.04 | $0.03 | 2243 |
| 2025-07-17 | 0.04 | $0.03 | 13300 |
| 2025-07-16 | 0.04 | $0.03 | 5501 |
| 2025-07-15 | 0.04 | $0.03 | 403800 |
| 2025-07-14 | 0.04 | $0.03 | 39800 |
| 2025-07-11 | 0.04 | $0.03 | 59705 |
| 2025-07-10 | 0.04 | $0.05 | 39800 |
| 2025-07-09 | 0.04 | $0.05 | 78100 |
| 2025-07-08 | 0.04 | $0.05 | 141800 |
| 2025-07-07 | 0.03 | $0.04 | 10400 |
| 2025-07-03 | 0.03 | $0.04 | 5300 |
| 2025-07-02 | 0.03 | $0.03 | 61000 |
| 2025-07-01 | 0.03 | $0.05 | 25000 |
| 2025-06-30 | 0.03 | $0.08 | 114200 |
| 2025-06-27 | 0.03 | $0.09 | 27500 |
| 2025-06-26 | 0.02 | $0.09 | 405915 |
| 2025-06-25 | 0.02 | $0.05 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 46802 |
| 2025-06-20 | 0.02 | $0.02 | 2500 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 35500 |
| 2025-06-16 | 0.02 | $0.02 | 15500 |
| 2025-06-13 | 0.02 | $0.02 | 113801 |
| 2025-06-12 | 0.02 | $0.02 | 436600 |
| 2025-06-11 | 0.02 | $0.01 | 373641 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 60031 |
| 2025-06-06 | 0.02 | $0.02 | 134800 |
| 2025-06-05 | 0.03 | $0.02 | 108600 |
| 2025-06-04 | 0.03 | $0.02 | 238005 |
| 2025-06-03 | 0.03 | $0.03 | 70000 |
| 2025-06-02 | 0.03 | $0.03 | 1.4M |
| 2025-05-30 | 0.03 | $0.01 | 200300 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | 37446 |
| 2025-05-27 | 0.03 | $0.02 | 205537 |
| 2025-05-23 | 0.03 | $0.01 | 392739 |
| 2025-05-22 | 0.04 | $0.01 | 310000 |
| 2025-05-21 | 0.04 | $0.01 | 301100 |
| 2025-05-20 | 0.04 | $0.01 | 542300 |
| 2025-05-19 | 0.04 | $0.02 | 221401 |
| 2025-05-16 | 0.04 | $0.02 | 668300 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | 25000 |
| 2025-05-02 | 0.06 | $0.04 | — |
| 2025-05-01 | 0.06 | $0.04 | — |
| 2025-04-30 | 0.06 | $0.04 | — |
| 2025-04-29 | 0.06 | $0.04 | 10000 |
| 2025-04-28 | 0.06 | $0.05 | 25500 |
| 2025-04-25 | 0.06 | $0.04 | 119 |
| 2025-04-24 | 0.07 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | 25005 |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.08 | $0.06 | — |
| 2025-04-14 | 0.08 | $0.06 | 1 |
| 2025-04-11 | 0.08 | $0.06 | 3000 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.09 | $0.05 | 21725 |
| 2025-04-01 | 0.09 | $0.09 | 1250 |
| 2025-03-31 | 0.09 | $0.09 | 1250 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1250 |
| 2025-03-24 | 0.09 | $0.09 | 1250 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 1250 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 1250 |
| 2025-03-17 | 0.09 | $0.09 | 1250 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 1250 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 1250 |
| 2025-03-10 | 0.09 | $0.09 | 1250 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 1250 |
| 2025-03-05 | 0.09 | $0.09 | 1250 |
| 2025-03-04 | 0.10 | $0.09 | 21000 |
| 2025-03-03 | 0.10 | $0.10 | 1250 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | 1250 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.09 | 1300 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 565 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.12 | $0.10 | 1200 |
| 2025-02-14 | 0.13 | $0.06 | 1300 |
| 2025-02-13 | 0.14 | $0.10 | — |
| 2025-02-12 | 0.15 | $0.10 | — |
| 2025-02-11 | 0.16 | $0.10 | 2000 |
| 2025-02-10 | 0.16 | $0.09 | 3000 |
| 2025-02-07 | 0.17 | $0.08 | 11103 |
| 2025-02-06 | 0.18 | $0.12 | — |
| 2025-02-05 | 0.19 | $0.12 | 30368 |
| 2025-02-04 | 0.20 | $0.12 | 2000 |
| 2025-02-03 | 0.21 | $0.08 | — |
| 2025-01-31 | 0.22 | $0.08 | 600 |
| 2025-01-30 | 0.22 | $0.08 | 3200 |
| 2025-01-29 | 0.23 | $0.12 | 30368 |
| 2025-01-28 | 0.24 | $0.12 | 113970 |
| 2025-01-27 | 0.24 | $0.09 | 2848 |
| 2025-01-24 | 0.24 | $0.10 | 35700 |
| 2025-01-23 | 0.25 | $0.11 | 161000 |
| 2025-01-22 | 0.25 | $0.30 | — |
| 2025-01-21 | 0.25 | $0.30 | 2000 |
| 2025-01-17 | 0.24 | $0.27 | 600 |
| 2025-01-16 | 0.24 | $0.28 | 600 |
| 2025-01-15 | 0.23 | $0.28 | — |
| 2025-01-14 | 0.23 | $0.28 | 1800 |
| 2025-01-13 | 0.22 | $0.27 | 800 |
| 2025-01-10 | 0.22 | $0.27 | 1039 |
| 2025-01-08 | 0.21 | $0.28 | 500 |
| 2025-01-07 | 0.20 | $0.27 | 1600 |
| 2025-01-06 | 0.20 | $0.27 | 1400 |
| 2025-01-03 | 0.20 | $0.28 | — |
| 2025-01-02 | 0.19 | $0.27 | 500 |
| 2024-12-31 | 0.18 | $0.25 | 6100 |
| 2024-12-30 | 0.18 | $0.22 | 2000 |
| 2024-12-27 | 0.18 | $0.19 | 2100 |
| 2024-12-26 | 0.17 | $0.20 | 1000 |
| 2024-12-24 | 0.17 | $0.19 | 1602 |
| 2024-12-23 | 0.17 | $0.19 | 250 |
| 2024-12-20 | 0.17 | $0.19 | 250 |
| 2024-12-19 | 0.17 | $0.19 | — |
| 2024-12-18 | 0.16 | $0.19 | 250 |
| 2024-12-17 | 0.16 | $0.19 | 1000 |
| 2024-12-16 | 0.16 | $0.17 | 250 |
| 2024-12-13 | 0.16 | $0.17 | 250 |
| 2024-12-12 | 0.16 | $0.17 | 250 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | 300 |
| 2024-12-09 | 0.16 | $0.14 | 1300 |
| 2024-12-06 | 0.17 | $0.23 | 900 |
| 2024-12-05 | 0.16 | $0.17 | 250 |
| 2024-12-04 | 0.16 | $0.17 | 502 |
| 2024-12-03 | 0.16 | $0.14 | 500 |
| 2024-12-02 | 0.17 | $0.20 | 5500 |
| 2024-11-29 | 0.17 | $0.10 | 1500 |
| 2024-11-27 | 0.18 | $0.14 | 3240 |
| 2024-11-26 | 0.18 | $0.11 | 65418 |
| 2024-11-25 | 0.19 | $0.16 | 3000 |
| 2024-11-22 | 0.20 | $0.18 | — |
| 2024-11-21 | 0.20 | $0.18 | 3000 |
| 2024-11-20 | 0.21 | $0.18 | 3000 |
| 2024-11-19 | 0.22 | $0.18 | — |
| 2024-11-18 | 0.22 | $0.18 | 3000 |
| 2024-11-15 | 0.23 | $0.18 | 500 |
| 2024-11-14 | 0.23 | $0.15 | 500 |
| 2024-11-13 | 0.24 | $0.18 | — |
| 2024-11-12 | 0.25 | $0.18 | — |
| 2024-11-11 | 0.25 | $0.18 | 3000 |
| 2024-11-08 | 0.26 | $0.18 | — |
| 2024-11-07 | 0.27 | $0.18 | 3000 |
| 2024-11-06 | 0.27 | $0.13 | 7000 |
| 2024-11-05 | 0.28 | $0.13 | 28600 |
| 2024-11-04 | 0.29 | $0.26 | 7401 |
| 2024-11-01 | 0.29 | $0.26 | 300 |
| 2024-10-31 | 0.29 | $0.25 | 7401 |
| 2024-10-30 | 0.29 | $0.28 | — |
| 2024-10-29 | 0.29 | $0.28 | — |
| 2024-10-28 | 0.29 | $0.28 | 1202 |
| 2024-10-25 | 0.29 | $0.28 | 4700 |
| 2024-10-24 | 0.28 | $0.30 | 100 |
| 2024-10-23 | 0.28 | $0.30 | 100 |
| 2024-10-22 | 0.28 | $0.30 | 1000 |
| 2024-10-21 | 0.27 | $0.30 | 100 |
| 2024-10-18 | 0.27 | $0.30 | — |
| 2024-10-17 | 0.27 | $0.30 | 100 |
| 2024-10-16 | 0.26 | $0.30 | — |
| 2024-10-15 | 0.26 | $0.30 | 100 |
| 2024-10-14 | 0.25 | $0.30 | 100 |
| 2024-10-11 | 0.24 | $0.30 | 100 |
| 2024-10-10 | 0.23 | $0.30 | 505 |
| 2024-10-09 | 0.22 | $0.28 | 100 |
| 2024-10-08 | 0.21 | $0.28 | 100 |
| 2024-10-07 | 0.21 | $0.27 | 300 |
| 2024-10-04 | 0.20 | $0.28 | 100 |
| 2024-10-03 | 0.19 | $0.27 | 500 |
| 2024-10-02 | 0.18 | $0.27 | 2400 |
| 2024-10-01 | 0.18 | $0.25 | 500 |
| 2024-09-30 | 0.17 | $0.24 | 100 |
| 2024-09-27 | 0.16 | $0.24 | — |
| 2024-09-26 | 0.15 | $0.24 | 201 |
| 2024-09-25 | 0.15 | $0.25 | 1000 |
| 2024-09-24 | 0.14 | $0.23 | — |
| 2024-09-23 | 0.13 | $0.23 | — |
| 2024-09-20 | 0.13 | $0.23 | 2500 |
| 2024-09-19 | 0.12 | $0.23 | 2500 |
| 2024-09-18 | 0.12 | $0.16 | 500 |
| 2024-09-17 | 0.13 | $0.15 | 2500 |
| 2024-09-16 | 0.12 | $0.12 | 2500 |
| 2024-09-13 | 0.13 | $0.12 | 2500 |
| 2024-09-12 | 0.13 | $0.12 | — |
| 2024-09-11 | 0.13 | $0.12 | 101 |
| 2024-09-10 | 0.13 | $0.12 | 101 |
| 2024-09-09 | 0.13 | $0.12 | 1000 |
| 2024-09-06 | 0.14 | $0.12 | 400 |
| 2024-09-05 | 0.14 | $0.12 | 101 |
| 2024-09-04 | 0.15 | $0.12 | — |
| 2024-09-03 | 0.15 | $0.12 | 101 |
| 2024-08-30 | 0.15 | $0.11 | 1000 |
| 2024-08-29 | 0.16 | $0.08 | 400 |
| 2024-08-28 | 0.16 | $0.11 | — |
| 2024-08-27 | 0.17 | $0.11 | 1000 |
| 2024-08-26 | 0.17 | $0.08 | — |
| 2024-08-23 | 0.18 | $0.08 | 3100 |
| 2024-08-22 | 0.19 | $0.20 | 101 |
| 2024-08-21 | 0.19 | $0.20 | 101 |
| 2024-08-20 | 0.19 | $0.20 | 425 |
| 2024-08-19 | 0.19 | $0.08 | 100 |
| 2024-08-16 | 0.19 | $0.20 | 101 |
| 2024-08-15 | 0.19 | $0.20 | 535 |
| 2024-08-14 | 0.18 | $0.08 | 600 |
| 2024-08-13 | 0.19 | $0.19 | 500 |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 535 |
| 2024-08-08 | 0.18 | $0.20 | 500 |
| 2024-08-07 | 0.17 | $0.20 | 500 |
| 2024-08-06 | 0.17 | $0.20 | 500 |
| 2024-08-05 | 0.17 | $0.20 | 500 |
| 2024-08-02 | 0.16 | $0.20 | 500 |
| 2024-08-01 | 0.16 | $0.20 | 500 |
| 2024-07-31 | 0.16 | $0.20 | 500 |
| 2024-07-30 | 0.16 | $0.20 | 500 |
| 2024-07-29 | 0.15 | $0.20 | 500 |
| 2024-07-26 | 0.15 | $0.20 | 500 |
| 2024-07-25 | 0.15 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.15 | $0.20 | 1000 |
| 2024-07-19 | 0.14 | $0.18 | 523 |
| 2024-07-18 | 0.14 | $0.15 | 1000 |
| 2024-07-16 | 0.14 | $0.12 | 600 |
| 2024-07-15 | 0.14 | $0.09 | 1000 |
| 2024-07-11 | 0.15 | $0.08 | 3200 |
| 2024-07-10 | 0.15 | $0.13 | 5000 |
| 2024-07-08 | 0.15 | $0.15 | 1002 |
| 2024-07-03 | 0.15 | $0.15 | 1000 |
| 2024-07-02 | 0.16 | $0.13 | 1000 |
| 2024-07-01 | 0.15 | $0.15 | 1003 |
| 2024-06-28 | 0.15 | $0.15 | 8486 |
| 2024-06-25 | 0.15 | $0.18 | 201 |
| 2024-06-24 | 0.15 | $0.07 | 200 |
| 2024-06-21 | 0.15 | $0.15 | 500 |
| 2024-06-18 | 0.15 | $0.15 | 741 |
| 2024-06-17 | 0.15 | $0.17 | 511 |
| 2024-06-13 | 0.15 | $0.15 | 8551 |
| 2024-06-10 | 0.16 | $0.18 | 1000 |
| 2024-06-07 | 0.16 | $0.18 | 750 |
| 2024-06-06 | 0.16 | $0.15 | 1808 |
| 2024-06-03 | 0.17 | $0.15 | 700 |
| 2024-05-31 | 0.17 | $0.15 | 1003 |
| 2024-05-23 | 0.18 | $0.15 | 448 |
| 2024-05-20 | 0.18 | $0.16 | 6300 |
| 2024-05-15 | 0.19 | $0.16 | 1500 |
| 2024-05-02 | 0.20 | $0.15 | 250 |
| 2024-04-30 | 0.21 | $0.18 | 65200 |
| 2024-04-24 | 0.21 | $0.17 | 3900 |
| 2024-04-23 | 0.22 | $0.07 | 676 |
| 2024-04-16 | 0.23 | $0.17 | 7430 |
| 2024-04-15 | 0.24 | $0.07 | 1627 |
| 2024-04-04 | 0.25 | $0.14 | 402 |
| 2024-04-03 | 0.26 | $0.06 | 1001 |
| 2024-04-01 | 0.27 | $0.18 | 11951 |
| 2024-03-26 | 0.27 | $0.20 | 1000 |
| 2024-03-25 | 0.28 | $0.20 | 11998 |
| 2024-03-19 | 0.28 | $0.28 | 916 |
| 2024-03-18 | 0.28 | $0.27 | 252 |
| 2024-03-11 | 0.28 | $0.22 | 401 |
| 2024-03-06 | 0.28 | $0.28 | 537 |
| 2024-03-05 | 0.28 | $0.21 | 1550 |
| 2024-03-04 | 0.29 | $0.30 | 301 |
| 2024-03-01 | 0.29 | $0.22 | 1550 |
| 2024-02-29 | 0.30 | $0.28 | 2000 |
| 2024-02-27 | 0.30 | $0.32 | 1000 |
| 2024-02-26 | 0.31 | $0.32 | 1000 |
| 2024-02-23 | 0.31 | $0.30 | — |
| 2024-02-22 | 0.31 | $0.30 | — |
| 2024-02-21 | 0.32 | $0.30 | — |
| 2024-02-20 | 0.32 | $0.30 | — |
| 2024-02-16 | 0.32 | $0.30 | — |
| 2024-02-15 | 0.33 | $0.30 | — |
| 2024-02-14 | 0.33 | $0.30 | 555 |
| 2024-02-13 | 0.34 | $0.25 | 2284 |
| 2024-02-12 | 0.34 | $0.30 | 1000 |
| 2024-02-09 | 0.34 | $0.26 | — |
| 2024-02-08 | 0.35 | $0.26 | — |
| 2024-02-07 | 0.35 | $0.26 | — |
| 2024-02-06 | 0.36 | $0.26 | — |
| 2024-02-05 | 0.36 | $0.26 | 272 |
| 2024-02-02 | 0.37 | $0.35 | 1536 |
| 2024-02-01 | 0.36 | $0.38 | 302 |
| 2024-01-31 | 0.36 | $0.36 | 475 |
| 2024-01-30 | 0.35 | $0.36 | 8000 |
| 2024-01-29 | 0.35 | $0.39 | 1820 |
| 2024-01-26 | 0.34 | $0.38 | — |
| 2024-01-25 | 0.34 | $0.38 | — |
| 2024-01-24 | 0.33 | $0.38 | 500 |
| 2024-01-23 | 0.32 | $0.35 | 10900 |
| 2024-01-22 | 0.32 | $0.38 | — |
| 2024-01-19 | 0.31 | $0.38 | 500 |
| 2024-01-18 | 0.31 | $0.40 | 300 |
| 2024-01-17 | 0.30 | $0.37 | 14723 |
| 2024-01-16 | 0.29 | $0.38 | 253 |
| 2024-01-12 | 0.29 | $0.33 | — |
| 2024-01-11 | 0.28 | $0.33 | — |
| 2024-01-10 | 0.28 | $0.33 | 11605 |
| 2024-01-09 | 0.27 | $0.38 | — |
| 2024-01-08 | 0.27 | $0.38 | 2753 |
| 2024-01-05 | 0.26 | $0.33 | — |
| 2024-01-04 | 0.26 | $0.33 | 138 |
| 2024-01-03 | 0.25 | $0.25 | 3138 |
| 2024-01-02 | 0.25 | $0.25 | 5129 |
| 2023-12-29 | 0.25 | $0.27 | 1892 |
| 2023-12-28 | 0.25 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | 100 |
| 2023-12-26 | 0.26 | $0.27 | — |
| 2023-12-22 | 0.26 | $0.27 | 609 |
| 2023-12-21 | 0.27 | $0.24 | — |
| 2023-12-20 | 0.28 | $0.24 | 140 |
| 2023-12-19 | 0.28 | $0.25 | — |
| 2023-12-18 | 0.29 | $0.25 | 825 |
| 2023-12-15 | 0.30 | $0.24 | 5123 |
| 2023-12-14 | 0.30 | $0.26 | — |
| 2023-12-13 | 0.31 | $0.26 | — |
| 2023-12-12 | 0.31 | $0.26 | — |
| 2023-12-11 | 0.31 | $0.26 | 1156 |
| 2023-12-08 | 0.32 | $0.26 | — |
| 2023-12-07 | 0.32 | $0.26 | 1848 |
| 2023-12-06 | 0.34 | $0.21 | 6272 |
| 2023-12-05 | 0.37 | $0.26 | — |
| 2023-12-04 | 0.39 | $0.26 | 10744 |
| 2023-12-01 | 0.41 | $0.28 | 1019 |
| 2023-11-30 | 0.44 | $0.28 | 2500 |
| 2023-11-29 | 0.46 | $0.27 | 36399 |
| 2023-11-28 | 0.49 | $0.26 | 150 |
| 2023-11-27 | 0.51 | $0.40 | 100 |
| 2023-11-24 | 0.51 | $0.40 | — |
| 2023-11-22 | 0.54 | $0.40 | — |
| 2023-11-21 | 0.57 | $0.40 | 100 |
| 2023-11-20 | 0.57 | $0.38 | — |
| 2023-11-17 | 0.58 | $0.38 | 1300 |
| 2023-11-16 | 0.59 | $0.38 | 3001 |
| 2023-11-15 | 0.59 | $0.34 | — |
| 2023-11-14 | 0.58 | $0.34 | 1003 |
| 2023-11-13 | 0.59 | $0.31 | — |
| 2023-11-10 | 0.61 | $0.31 | 701 |
| 2023-11-09 | 0.60 | $0.27 | 82438 |
| 2023-11-08 | 0.59 | $0.80 | — |
| 2023-11-07 | 0.56 | $0.80 | 239 |
| 2023-11-06 | 0.53 | $0.65 | 100 |
| 2023-11-03 | 0.50 | $0.65 | 1835 |
| 2023-11-02 | 0.48 | $0.79 | — |
| 2023-11-01 | 0.44 | $0.79 | — |
| 2023-10-31 | 0.41 | $0.79 | 2026 |
| 2023-10-30 | 0.38 | $0.57 | — |
| 2023-10-27 | 0.36 | $0.57 | 1000 |
| 2023-10-26 | 0.33 | $0.93 | — |
| 2023-10-25 | 0.31 | $0.93 | 20071 |
| 2023-10-24 | 0.28 | $0.51 | 1904 |
| 2023-10-23 | 0.27 | $0.56 | 1249 |
| 2023-10-20 | 0.27 | $0.49 | — |
| 2023-10-19 | 0.26 | $0.49 | 201 |
| 2023-10-18 | 0.26 | $0.17 | 783 |
| 2023-10-17 | 0.27 | $0.55 | — |
| 2023-10-16 | 0.26 | $0.54 | 1211 |
| 2023-10-13 | 0.25 | $0.14 | 1644 |
| 2023-10-12 | 0.27 | $0.14 | — |
| 2023-10-11 | 0.27 | $0.14 | — |
| 2023-10-10 | 0.27 | $0.14 | — |
| 2023-10-09 | 0.27 | $0.14 | — |
| 2023-10-06 | 0.27 | $0.14 | 160 |
| 2023-10-05 | 0.27 | $0.14 | — |
| 2023-10-04 | 0.27 | $0.14 | — |
| 2023-10-03 | 0.27 | $0.14 | — |
| 2023-10-02 | 0.27 | $0.14 | — |
| 2023-09-29 | 0.27 | $0.14 | 1007 |
| 2023-09-28 | 0.27 | $0.39 | — |
| 2023-09-27 | 0.25 | $0.39 | — |
| 2023-09-26 | 0.24 | $0.39 | — |
| 2023-09-25 | 0.23 | $0.39 | — |
| 2023-09-22 | 0.21 | $0.39 | — |
| 2023-09-21 | 0.20 | $0.39 | — |
| 2023-09-20 | 0.19 | $0.39 | — |
| 2023-09-19 | 0.18 | $0.39 | — |
| 2023-09-18 | 0.16 | $0.39 | — |
| 2023-09-15 | 0.15 | $0.39 | 2520 |
| 2023-09-14 | 0.14 | $0.22 | 40041 |
| 2023-09-13 | 0.13 | $0.15 | — |
| 2023-09-12 | 0.13 | $0.15 | 2968 |
| 2023-09-11 | 0.13 | $0.15 | 2000 |
| 2023-09-08 | 0.13 | $0.15 | — |
| 2023-09-07 | 0.13 | $0.15 | — |
| 2023-09-06 | 0.13 | $0.15 | 13069 |
| 2023-09-05 | 0.12 | $0.12 | 76897 |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | 1000 |
| 2023-08-30 | 0.13 | $0.12 | 1000 |
| 2023-08-29 | 0.13 | $0.11 | — |
| 2023-08-28 | 0.15 | $0.11 | 3000 |
| 2023-08-25 | 0.16 | $0.13 | 210 |
| 2023-08-24 | 0.18 | $0.13 | 1350 |
| 2023-08-23 | 0.19 | $0.13 | 1001 |
| 2023-08-22 | 0.21 | $0.15 | 1002 |
| 2023-08-21 | 0.22 | $0.14 | — |
| 2023-08-18 | 0.23 | $0.14 | — |
| 2023-08-17 | 0.25 | $0.14 | — |
| 2023-08-16 | 0.25 | $0.14 | 1000 |
| 2023-08-15 | 0.26 | $0.12 | — |
| 2023-08-14 | 0.26 | $0.12 | — |
| 2023-08-11 | 0.27 | $0.12 | — |
| 2023-08-10 | 0.28 | $0.12 | 100 |
| 2023-08-09 | 0.28 | $0.12 | — |
| 2023-08-08 | 0.29 | $0.12 | 4457 |
| 2023-08-07 | 0.30 | $0.10 | 100 |
| 2023-08-04 | 0.30 | $0.15 | 16000 |
| 2023-08-03 | 0.31 | $0.14 | 7641 |
| 2023-08-02 | 0.31 | $0.15 | 26405 |
| 2023-08-01 | 0.32 | $0.44 | — |
| 2023-07-31 | 0.31 | $0.44 | — |
| 2023-07-28 | 0.30 | $0.44 | — |
| 2023-07-27 | 0.29 | $0.44 | — |
| 2023-07-26 | 0.28 | $0.44 | — |
| 2023-07-25 | 0.27 | $0.44 | 500 |
| 2023-07-24 | 0.26 | $0.36 | 7180 |
| 2023-07-21 | 0.25 | $0.41 | 101 |
| 2023-07-20 | 0.24 | $0.24 | 1036 |
| 2023-07-19 | 0.24 | $0.25 | — |
| 2023-07-18 | 0.23 | $0.25 | — |
| 2023-07-17 | 0.23 | $0.24 | 1000 |
| 2023-07-14 | 0.23 | $0.25 | — |
| 2023-07-13 | 0.23 | $0.25 | — |
| 2023-07-12 | 0.23 | $0.25 | — |
| 2023-07-11 | 0.23 | $0.25 | — |
| 2023-07-10 | 0.24 | $0.25 | 100 |
| 2023-06-30 | 0.25 | $0.25 | 2243 |
| 2023-06-29 | 0.27 | $0.25 | — |
| 2023-06-28 | 0.28 | $0.25 | — |
| 2023-06-27 | 0.29 | $0.25 | — |
| 2023-06-26 | 0.30 | $0.25 | — |
| 2023-06-23 | 0.30 | $0.25 | — |
| 2023-06-07 | 0.30 | $0.25 | 800 |
| 2023-06-06 | 0.30 | $0.20 | — |
| 2023-06-05 | 0.31 | $0.20 | — |
| 2023-06-02 | 0.32 | $0.20 | — |
| 2023-06-01 | 0.33 | $0.20 | — |
| 2023-05-31 | 0.33 | $0.20 | 1750 |
| 2023-05-30 | 0.34 | $0.19 | — |
| 2023-05-26 | 0.34 | $0.19 | 100 |
| 2023-05-25 | 0.35 | $0.25 | — |
| 2023-05-24 | 0.35 | $0.25 | — |
| 2023-05-23 | 0.35 | $0.25 | — |
| 2023-05-22 | 0.35 | $0.25 | 1000 |
| 2023-05-19 | 0.35 | $0.48 | — |
| 2023-05-18 | 0.35 | $0.48 | — |
| 2023-05-17 | 0.34 | $0.48 | — |
| 2023-05-16 | 0.33 | $0.48 | — |
| 2023-05-15 | 0.32 | $0.48 | — |
| 2023-05-12 | 0.31 | $0.48 | 202 |
| 2023-05-11 | 0.31 | $0.23 | — |
| 2023-05-10 | 0.31 | $0.23 | 1973 |
| 2023-05-09 | 0.32 | $0.35 | — |
| 2023-05-08 | 0.32 | $0.35 | — |
| 2023-05-05 | 0.32 | $0.35 | — |
| 2023-05-04 | 0.32 | $0.35 | — |
| 2023-05-03 | 0.32 | $0.35 | 100 |
| 2023-05-01 | 0.33 | $0.35 | 550 |
| 2023-04-28 | 0.33 | $0.27 | — |
| 2023-04-27 | 0.33 | $0.27 | — |
| 2023-04-26 | 0.35 | $0.27 | — |
| 2023-04-25 | 0.36 | $0.27 | — |
| 2023-04-24 | 0.38 | $0.27 | — |
| 2023-04-20 | 0.40 | $0.27 | 510 |
| 2023-04-19 | 0.40 | $0.34 | 800 |
| 2023-04-18 | 0.41 | $0.29 | — |
| 2023-04-17 | 0.41 | $0.29 | 1200 |
| 2023-04-14 | 0.42 | $0.35 | — |
| 2023-04-13 | 0.41 | $0.35 | 1300 |
| 2023-04-12 | 0.41 | $0.38 | 100202 |
| 2023-04-11 | 0.40 | $0.35 | — |
| 2023-04-10 | 0.41 | $0.35 | — |
| 2023-04-06 | 0.42 | $0.35 | — |
| 2023-04-05 | 0.43 | $0.35 | — |
| 2023-04-03 | 0.45 | $0.35 | 1000 |
| 2023-03-31 | 0.46 | $0.40 | — |
| 2023-03-30 | 0.47 | $0.40 | — |
| 2023-03-29 | 0.48 | $0.40 | — |
| 2023-03-28 | 0.49 | $0.40 | 1300 |
| 2023-03-27 | 0.52 | $0.58 | — |
| 2023-03-24 | 0.53 | $0.58 | — |
| 2023-03-23 | 0.53 | $0.58 | — |
| 2023-03-22 | 0.52 | $0.58 | 2777 |
| 2023-03-21 | 0.52 | $0.42 | — |
| 2023-03-20 | 0.52 | $0.42 | — |
| 2023-03-17 | 0.53 | $0.42 | — |
| 2023-03-16 | 0.54 | $0.42 | 8152 |
| 2023-03-15 | 0.54 | $0.20 | — |
| 2023-03-14 | 0.56 | $0.20 | 2309 |
| 2023-03-13 | 0.57 | $0.20 | 850 |
| 2023-03-10 | 0.59 | $0.60 | — |
| 2023-03-09 | 0.58 | $0.60 | — |
| 2023-03-08 | 0.57 | $0.60 | 1 |
| 2023-03-07 | 0.57 | $0.60 | 813 |
| 2023-03-06 | 0.56 | $0.60 | — |
| 2023-03-03 | 0.54 | $0.60 | — |
| 2023-03-02 | 0.54 | $0.60 | — |
| 2023-03-01 | 0.55 | $0.60 | 1098 |
| 2023-02-28 | 0.56 | $0.91 | 16 |
| 2023-02-27 | 0.55 | $0.91 | 400 |
| 2023-02-24 | 0.54 | $0.49 | 5 |
| 2023-02-23 | 0.55 | $0.49 | 1 |
| 2023-02-22 | 0.57 | $0.49 | 783 |
| 2023-02-21 | 0.57 | $0.52 | 1019 |
| 2023-02-17 | 0.57 | $0.54 | 10 |
| 2023-02-16 | 0.57 | $0.54 | — |
| 2023-02-15 | 0.56 | $0.54 | 116 |
| 2023-02-14 | 0.56 | $0.49 | 40 |
| 2023-02-13 | 0.56 | $0.49 | 2 |
| 2023-02-10 | 0.56 | $0.49 | — |
| 2023-02-09 | 0.56 | $0.49 | 11 |
| 2023-02-08 | 0.56 | $0.49 | 3 |
| 2023-02-07 | 0.56 | $0.49 | 300 |
| 2023-02-06 | 0.56 | $0.44 | 502 |
| 2023-02-03 | 0.57 | $0.07 | 4233 |
| 2023-02-02 | 0.59 | $0.75 | 6 |
| 2023-02-01 | 0.57 | $0.75 | 7 |
| 2023-01-31 | 0.56 | $0.75 | 153 |
| 2023-01-30 | 0.54 | $0.75 | 42 |
| 2023-01-27 | 0.52 | $0.75 | 66 |
| 2023-01-26 | 0.51 | $0.75 | 399 |
| 2023-01-25 | 0.49 | $0.75 | 577 |
| 2023-01-24 | 0.48 | $0.50 | — |
| 2023-01-23 | 0.48 | $0.50 | — |
| 2023-01-20 | 0.47 | $0.50 | — |
| 2023-01-19 | 0.47 | $0.50 | — |
| 2023-01-18 | 0.46 | $0.50 | — |
| 2023-01-17 | 0.46 | $0.50 | 156 |
| 2023-01-13 | 0.46 | $0.50 | 21 |
| 2023-01-12 | 0.46 | $0.50 | 3267 |
| 2023-01-11 | 0.45 | $0.50 | — |
| 2023-01-10 | 0.45 | $0.50 | 724 |
| 2023-01-09 | 0.45 | $0.50 | 10 |
| 2023-01-06 | 0.45 | $0.50 | 1499 |
| 2023-01-05 | 0.44 | $0.49 | — |
| 2023-01-04 | 0.44 | $0.49 | 1300 |
| 2023-01-03 | 0.44 | $0.39 | 1700 |
| 2022-12-30 | 0.44 | $0.41 | 4 |
| 2022-12-29 | 0.44 | $0.41 | 1 |
| 2022-12-28 | 0.45 | $0.41 | 1500 |
| 2022-12-27 | 0.45 | $0.50 | 3502 |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.44 | $0.45 | 495 |
| 2022-12-20 | 0.44 | $0.35 | 3000 |
| 2022-12-19 | 0.44 | $0.45 | 30 |
| 2022-12-16 | 0.44 | $0.45 | 4 |
| 2022-12-15 | 0.44 | $0.45 | — |
| 2022-12-14 | 0.44 | $0.45 | 5998 |
| 2022-12-13 | 0.44 | $0.45 | 1 |
| 2022-12-12 | 0.43 | $0.45 | — |
| 2022-12-09 | 0.43 | $0.45 | — |
| 2022-12-08 | 0.43 | $0.45 | — |
| 2022-12-07 | 0.43 | $0.45 | 5 |
| 2022-12-06 | 0.43 | $0.45 | 18 |
| 2022-12-05 | 0.42 | $0.45 | 9 |
| 2022-12-02 | 0.42 | $0.45 | 1 |
| 2022-12-01 | 0.42 | $0.45 | 1 |
| 2022-11-30 | 0.42 | $0.45 | — |
| 2022-11-29 | 0.42 | $0.45 | 5 |
| 2022-11-28 | 0.41 | $0.45 | 7 |
| 2022-11-25 | 0.41 | $0.45 | 3000 |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | 1556 |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | 6 |
| 2022-11-15 | 0.41 | $0.41 | 2 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.40 | $0.41 | — |
| 2022-11-10 | 0.40 | $0.41 | — |
| 2022-11-09 | 0.40 | $0.41 | — |
| 2022-11-08 | 0.40 | $0.41 | 2 |
| 2022-11-07 | 0.40 | $0.41 | 1 |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.40 | $0.41 | 503 |
| 2022-11-02 | 0.40 | $0.41 | 1007 |
| 2022-11-01 | 0.40 | $0.41 | 44 |
| 2022-10-31 | 0.40 | $0.41 | 2 |
| 2022-10-28 | 0.40 | $0.41 | 3 |
| 2022-10-27 | 0.40 | $0.41 | 39 |
| 2022-10-26 | 0.39 | $0.41 | — |
| 2022-10-25 | 0.39 | $0.41 | 67 |
| 2022-10-24 | 0.39 | $0.41 | 50 |
| 2022-10-21 | 0.39 | $0.41 | 13 |
| 2022-10-20 | 0.39 | $0.41 | 2 |
| 2022-10-19 | 0.39 | $0.41 | — |
| 2022-10-18 | 0.39 | $0.41 | 2000 |
| 2022-10-17 | 0.39 | $0.27 | 1400 |
| 2022-10-14 | 0.39 | $0.44 | 3110 |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.39 | $0.40 | 2 |
| 2022-10-05 | 0.39 | $0.40 | 311 |
| 2022-10-04 | 0.40 | $0.41 | — |
| 2022-10-03 | 0.40 | $0.41 | — |
| 2022-09-30 | 0.40 | $0.41 | 201 |
| 2022-09-29 | 0.40 | $0.13 | 497 |
| 2022-09-28 | 0.42 | $0.41 | 1965 |
| 2022-09-27 | 0.42 | $0.41 | — |
| 2022-09-26 | 0.42 | $0.41 | 22 |
| 2022-09-23 | 0.42 | $0.41 | 913 |
| 2022-09-22 | 0.42 | $0.41 | 1439 |
| 2022-09-21 | 0.43 | $0.41 | 821 |
| 2022-09-20 | 0.43 | $0.41 | 30 |
| 2022-09-19 | 0.43 | $0.41 | 1 |
| 2022-09-16 | 0.43 | $0.41 | 950 |
| 2022-09-15 | 0.43 | $0.40 | 5 |
| 2022-09-14 | 0.44 | $0.40 | — |
| 2022-09-13 | 0.44 | $0.40 | — |
| 2022-09-12 | 0.44 | $0.40 | — |
| 2022-09-09 | 0.44 | $0.40 | 4000 |
| 2022-09-08 | 0.45 | $0.44 | 53 |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.43 | $0.44 | — |
| 2022-09-01 | 0.43 | $0.44 | — |
| 2022-08-31 | 0.42 | $0.44 | 200 |
| 2022-08-30 | 0.42 | $0.45 | — |
| 2022-08-29 | 0.41 | $0.45 | — |
| 2022-08-26 | 0.41 | $0.45 | — |
| 2022-08-25 | 0.41 | $0.45 | — |
| 2022-08-24 | 0.41 | $0.45 | — |
| 2022-08-23 | 0.41 | $0.45 | — |
| 2022-08-22 | 0.41 | $0.45 | 2 |
| 2022-08-19 | 0.41 | $0.45 | — |
| 2022-08-18 | 0.41 | $0.45 | 500 |
| 2022-08-17 | 0.41 | $0.44 | — |
| 2022-08-16 | 0.41 | $0.44 | — |
| 2022-08-15 | 0.40 | $0.44 | 1590 |
| 2022-08-12 | 0.40 | $0.45 | 7000 |
| 2022-08-11 | 0.40 | $0.45 | 4504 |
| 2022-08-10 | 0.40 | $0.35 | 1174 |
| 2022-08-09 | 0.41 | $0.35 | — |
| 2022-08-08 | 0.41 | $0.35 | 211 |
| 2022-08-05 | 0.41 | $0.35 | 45 |
| 2022-08-04 | 0.41 | $0.35 | — |
| 2022-08-03 | 0.41 | $0.35 | — |
| 2022-08-02 | 0.41 | $0.35 | 425 |
| 2022-08-01 | 0.41 | $0.43 | — |
| 2022-07-29 | 0.40 | $0.43 | — |
| 2022-07-28 | 0.40 | $0.43 | — |
| 2022-07-27 | 0.40 | $0.43 | — |
| 2022-07-26 | 0.40 | $0.43 | — |
| 2022-07-25 | 0.41 | $0.43 | — |
| 2022-07-22 | 0.41 | $0.43 | — |
| 2022-07-21 | 0.41 | $0.43 | — |
| 2022-07-20 | 0.40 | $0.43 | — |
| 2022-07-19 | 0.40 | $0.43 | — |
| 2022-07-18 | 0.40 | $0.43 | — |
| 2022-07-15 | 0.40 | $0.43 | — |
| 2022-07-14 | 0.40 | $0.43 | — |
| 2022-07-13 | 0.40 | $0.43 | 3953 |
| 2022-07-12 | 0.39 | $0.35 | — |
| 2022-07-11 | 0.40 | $0.35 | — |
| 2022-07-08 | 0.40 | $0.35 | — |
| 2022-07-07 | 0.41 | $0.35 | — |
| 2022-07-06 | 0.41 | $0.35 | — |
| 2022-07-05 | 0.42 | $0.35 | 1000 |
| 2022-07-01 | 0.42 | $0.35 | 7500 |
| 2022-06-30 | 0.43 | $0.44 | 2040 |
| 2022-06-29 | 0.42 | $0.44 | 6000 |
| 2022-06-28 | 0.42 | $0.44 | 400 |
| 2022-06-27 | 0.41 | $0.45 | — |
| 2022-06-24 | 0.42 | $0.45 | — |
| 2022-06-23 | 0.42 | $0.45 | 1500 |
| 2022-06-22 | 0.42 | $0.32 | 501 |
| 2022-06-21 | 0.43 | $0.45 | — |
| 2022-06-17 | 0.43 | $0.45 | 6255 |
| 2022-06-16 | 0.44 | $0.38 | 6600 |
| 2022-06-15 | 0.44 | $0.39 | 1000 |
| 2022-06-14 | 0.45 | $0.38 | 1000 |
| 2022-06-13 | 0.45 | $0.38 | 14064 |
| 2022-06-10 | 0.46 | $0.45 | 500 |
| 2022-06-09 | 0.46 | $0.44 | 1244 |
| 2022-06-08 | 0.46 | $0.47 | 1075 |
| 2022-06-07 | 0.47 | $0.44 | 1108 |
| 2022-06-06 | 0.47 | $0.42 | 12807 |
| 2022-06-03 | 0.47 | $0.46 | — |
| 2022-06-02 | 0.48 | $0.46 | 19900 |
| 2022-06-01 | 0.48 | $0.35 | — |
| 2022-05-31 | 0.49 | $0.35 | — |
| 2022-05-27 | 0.49 | $0.35 | 5800 |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.51 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.49 | $0.50 | — |
| 2022-05-10 | 0.49 | $0.50 | — |
| 2022-05-09 | 0.49 | $0.50 | — |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.48 | $0.50 | — |
| 2022-05-04 | 0.48 | $0.50 | — |
| 2022-05-03 | 0.47 | $0.50 | 8400 |
| 2022-05-02 | 0.46 | $0.50 | 33400 |
| 2022-04-29 | 0.45 | $0.50 | 36000 |
| 2022-04-28 | 0.46 | $0.68 | 49100 |
| 2022-04-27 | 0.45 | $0.38 | — |
| 2022-04-26 | 0.45 | $0.38 | 500 |
| 2022-04-25 | 0.45 | $0.50 | 20000 |
| 2022-04-22 | 0.44 | $0.50 | — |
| 2022-04-21 | 0.43 | $0.50 | 20000 |
| 2022-04-20 | 0.42 | $0.49 | — |
| 2022-04-19 | 0.41 | $0.49 | — |
| 2022-04-18 | 0.42 | $0.49 | — |
| 2022-04-14 | 0.42 | $0.49 | 20 |
| 2022-04-13 | 0.43 | $0.49 | — |
| 2022-04-12 | 0.44 | $0.49 | — |
| 2022-04-11 | 0.44 | $0.49 | 400 |
| 2022-04-08 | 0.45 | $0.38 | — |
| 2022-04-07 | 0.46 | $0.38 | — |
| 2022-04-06 | 0.47 | $0.38 | — |
| 2022-04-05 | 0.48 | $0.38 | 420 |
| 2022-04-04 | 0.49 | $0.32 | 2233 |
| 2022-04-01 | 0.50 | $0.35 | 110 |
| 2022-03-31 | 0.50 | $0.55 | 25 |
| 2022-03-30 | 0.49 | $0.55 | 16410 |
| 2022-03-29 | 0.50 | $0.35 | — |
| 2022-03-28 | 0.52 | $0.35 | 1000 |
| 2022-03-25 | 0.54 | $0.35 | 4700 |
| 2022-03-24 | 0.56 | $0.35 | 2010 |
| 2022-03-23 | 0.58 | $0.35 | 21268 |
| 2022-03-22 | 0.60 | $0.30 | — |
| 2022-03-21 | 0.63 | $0.60 | 200 |
| 2022-03-18 | 0.64 | $0.60 | — |
| 2022-03-17 | 0.65 | $0.60 | — |
| 2022-03-16 | 0.66 | $0.60 | — |
| 2022-03-15 | 0.67 | $0.60 | — |
| 2022-03-14 | 0.68 | $0.60 | 200 |
| 2022-03-11 | 0.69 | $0.60 | — |
| 2022-03-10 | 0.70 | $0.60 | — |
| 2022-03-09 | 0.71 | $0.60 | 1946 |
| 2022-03-08 | 0.73 | $0.55 | 1545 |
| 2022-03-07 | 0.74 | $0.52 | 4612 |
| 2022-03-04 | 0.76 | $0.33 | 760 |
| 2022-03-03 | 0.78 | $0.35 | 420 |
| 2022-03-02 | 0.81 | $0.74 | — |
| 2022-03-01 | 0.80 | $0.74 | 9357 |
| 2022-02-28 | 0.81 | $0.79 | — |
| 2022-02-25 | 0.81 | $0.79 | — |
| 2022-02-24 | 0.81 | $0.79 | — |
| 2022-02-23 | 0.81 | $0.79 | — |
| 2022-02-22 | 0.82 | $0.79 | — |
| 2022-02-18 | 0.81 | $0.79 | — |
| 2022-02-17 | 0.81 | $0.79 | — |
| 2022-02-16 | 0.81 | $0.79 | — |
| 2022-02-15 | 0.81 | $0.79 | 100 |
| 2022-02-14 | 0.81 | $0.79 | 3601 |
| 2022-02-11 | 0.81 | $0.85 | — |
| 2022-02-10 | 0.81 | $0.85 | — |
| 2022-02-09 | 0.81 | $0.85 | — |
| 2022-02-08 | 0.81 | $0.85 | — |
| 2022-02-07 | 0.81 | $0.85 | — |
| 2022-02-04 | 0.81 | $0.85 | 400 |
| 2022-02-03 | 0.81 | $0.85 | — |
| 2022-02-02 | 0.81 | $0.85 | — |
| 2022-02-01 | 0.81 | $0.55 | 200 |
| 2022-01-31 | 0.82 | $0.85 | 800 |
| 2022-01-28 | 0.82 | $0.84 | — |
| 2022-01-27 | 0.81 | $0.84 | 1000 |
| 2022-01-26 | 0.80 | $0.85 | — |
| 2022-01-25 | 0.79 | $0.85 | 850 |
| 2022-01-24 | 0.77 | $0.75 | — |
| 2022-01-21 | 0.77 | $0.75 | 435 |
| 2022-01-20 | 0.78 | $0.74 | — |
| 2022-01-19 | 0.78 | $0.74 | 11080 |
| 2022-01-18 | 0.78 | $0.85 | 750 |
| 2022-01-14 | 0.78 | $0.85 | — |
| 2022-01-13 | 0.78 | $0.85 | 1811 |
| 2022-01-12 | 0.78 | $0.85 | 1111 |
| 2022-01-11 | 0.78 | $0.84 | 400 |
| 2022-01-10 | 0.78 | $0.84 | — |
| 2022-01-07 | 0.78 | $0.84 | 400 |
| 2022-01-06 | 0.78 | $0.84 | — |
| 2022-01-05 | 0.78 | $0.84 | 3050 |
| 2022-01-04 | 0.78 | $0.79 | 1400 |
| 2022-01-03 | 0.78 | $0.79 | — |
| 2021-12-31 | 0.78 | $0.79 | — |
| 2021-12-30 | 0.79 | $0.79 | 200 |
| 2021-12-29 | 0.79 | $0.59 | 1100 |
| 2021-12-28 | 0.80 | $0.58 | — |
| 2021-12-27 | 0.82 | $0.58 | 8200 |
| 2021-12-23 | 0.84 | $0.70 | 2000 |
| 2021-12-22 | 0.85 | $0.83 | — |
| 2021-12-21 | 0.86 | $0.83 | 100 |
| 2021-12-20 | 0.87 | $0.82 | — |
| 2021-12-17 | 0.86 | $0.82 | 400 |
| 2021-12-16 | 0.86 | $0.84 | — |
| 2021-12-15 | 0.84 | $0.84 | 200 |
| 2021-12-14 | 0.83 | $0.73 | 700 |
| 2021-12-13 | 0.83 | $0.85 | 600 |
| 2021-12-10 | 0.81 | $0.85 | — |
| 2021-12-09 | 0.80 | $0.85 | 600 |
| 2021-12-08 | 0.79 | $0.85 | 200 |
| 2021-12-07 | 0.77 | $0.85 | — |
| 2021-12-06 | 0.76 | $0.85 | 350 |
| 2021-12-03 | 0.75 | $0.85 | 300 |
| 2021-12-02 | 0.74 | $0.85 | 100 |
| 2021-12-01 | 0.72 | $0.85 | — |
| 2021-11-30 | 0.71 | $0.85 | 200 |
| 2021-11-29 | 0.70 | $0.85 | 1210 |
| 2021-11-26 | 0.69 | $1.00 | — |
| 2021-11-24 | 0.67 | $1.00 | 2550 |
| 2021-11-23 | 0.65 | $1.00 | — |
| 2021-11-22 | 0.63 | $1.00 | 47530 |
| 2021-11-19 | 0.61 | $0.72 | 105261 |
| 2021-11-18 | 0.60 | $0.63 | — |
| 2021-11-17 | 0.60 | $0.63 | 338 |
| 2021-11-16 | 0.60 | $0.59 | — |
| 2021-11-15 | 0.61 | $0.59 | 25 |
| 2021-11-12 | 0.61 | $0.59 | 101 |
| 2021-11-11 | 0.61 | $0.59 | 200 |
| 2021-11-10 | 0.61 | $0.60 | 100 |
| 2021-11-09 | 0.59 | $0.59 | 814 |
| 2021-11-08 | 0.58 | $0.60 | — |
| 2021-11-05 | 0.56 | $0.60 | — |
| 2021-11-04 | 0.54 | $0.60 | — |
| 2021-11-03 | 0.53 | $0.60 | — |
| 2021-11-02 | 0.51 | $0.60 | — |
| 2021-11-01 | 0.49 | $0.60 | — |
| 2021-10-29 | 0.47 | $0.60 | 200 |
| 2021-10-28 | 0.45 | $0.60 | — |
| 2021-10-27 | 0.44 | $0.60 | — |
| 2021-10-26 | 0.42 | $0.60 | 500 |
| 2021-10-25 | 0.40 | $0.63 | — |
| 2021-10-22 | 0.38 | $0.63 | 5 |
| 2021-10-21 | 0.38 | $0.63 | 10 |
| 2021-10-20 | 0.36 | $0.63 | — |
| 2021-10-19 | 0.36 | $0.63 | — |
| 2021-10-18 | 0.36 | $0.63 | — |
| 2021-10-15 | 0.36 | $0.63 | — |
| 2021-10-14 | 0.36 | $0.63 | 2200 |
| 2021-10-13 | 0.36 | $0.26 | 1000 |
| 2021-10-12 | 0.38 | $0.26 | 1000 |
| 2021-10-11 | 0.40 | $0.26 | — |
| 2021-10-08 | 0.41 | $0.26 | — |
| 2021-10-07 | 0.41 | $0.26 | 600 |
| 2021-10-06 | 0.42 | $0.26 | 2102 |
| 2021-10-05 | 0.43 | $0.14 | 702 |
| 2021-10-04 | 0.45 | $0.26 | 10446 |
| 2021-10-01 | 0.46 | $0.25 | 4000 |
| 2021-09-30 | 0.47 | $0.26 | 7804 |
| 2021-09-29 | 0.48 | $0.25 | 13000 |
| 2021-09-28 | 0.49 | $0.25 | 504 |
| 2021-09-27 | 0.50 | $0.25 | 600 |
| 2021-09-24 | 0.51 | $0.65 | 200 |
| 2021-09-23 | 0.50 | $0.08 | 500 |
| 2021-09-22 | 0.52 | $0.65 | 400 |
| 2021-09-21 | 0.51 | $0.65 | 400 |
| 2021-09-20 | 0.50 | $0.65 | 400 |
| 2021-09-17 | 0.49 | $0.65 | 100 |
| 2021-09-16 | 0.48 | $0.65 | 500 |
| 2021-09-15 | 0.47 | $0.60 | 200 |
| 2021-09-14 | 0.46 | $0.65 | 750 |
| 2021-09-13 | 0.45 | $0.44 | 1500 |
| 2021-09-10 | 0.45 | $0.45 | 200 |
| 2021-09-09 | 0.45 | $0.45 | 200 |
| 2021-09-08 | 0.45 | $0.45 | 100 |
| 2021-09-07 | 0.45 | $0.45 | 300 |
| 2021-09-03 | 0.45 | $0.45 | 200 |
| 2021-09-02 | 0.44 | $0.45 | 100 |
| 2021-09-01 | 0.44 | $0.45 | — |
| 2021-08-31 | 0.44 | $0.45 | 200 |
| 2021-08-30 | 0.44 | $0.44 | 290 |
| 2021-08-27 | 0.44 | $0.45 | 200 |
| 2021-08-26 | 0.44 | $0.45 | 300 |
| 2021-08-25 | 0.43 | $0.45 | — |
| 2021-08-24 | 0.42 | $0.45 | 300 |
| 2021-08-23 | 0.43 | $0.45 | 100 |
| 2021-08-20 | 0.45 | $0.45 | 280 |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | 200 |
| 2021-08-17 | 0.47 | $0.40 | 200 |
| 2021-08-16 | 0.49 | $0.45 | 200 |
| 2021-08-13 | 0.51 | $0.45 | 900 |
| 2021-08-12 | 0.53 | $0.44 | 200 |
| 2021-08-11 | 0.52 | $0.45 | 100 |
| 2021-08-10 | 0.53 | $0.44 | 100 |
| 2021-08-09 | 0.55 | $0.44 | 340 |
| 2021-08-06 | 0.57 | $0.44 | — |
| 2021-08-05 | 0.59 | $0.44 | 100 |
| 2021-08-04 | 0.61 | $0.44 | — |
| 2021-08-03 | 0.61 | $0.44 | 300 |
| 2021-08-02 | 0.63 | $0.45 | 6085 |
| 2021-07-30 | 0.65 | $0.40 | 22613 |
| 2021-07-29 | 0.67 | $0.25 | 1100 |
| 2021-07-28 | 0.70 | $0.28 | 4500 |
| 2021-07-27 | 0.73 | $0.69 | 200 |
| 2021-07-26 | 0.74 | $0.69 | 200 |
| 2021-07-23 | 0.75 | $0.51 | 1100 |
| 2021-07-22 | 0.76 | $0.52 | 11310 |
| 2021-07-21 | 0.78 | $0.80 | — |
| 2021-07-20 | 0.78 | $0.80 | — |
| 2021-07-19 | 0.79 | $0.80 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-15
Close Price
$0.01
Vol: 2625
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
0.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.01 | 2625 |
| 2026-07-14 | 0.02 | $0.01 | 2625 |
| 2026-07-13 | 0.02 | $0.01 | 2625 |
| 2026-07-10 | 0.02 | $0.01 | 3300 |
| 2026-07-09 | 0.02 | $0.02 | 58 |
| 2026-07-08 | 0.02 | $0.02 | 300 |
| 2026-07-07 | 0.02 | $0.02 | 58 |
| 2026-07-06 | 0.02 | $0.02 | 200 |
| 2026-07-02 | 0.02 | $0.01 | 58 |
| 2026-07-01 | 0.02 | $0.01 | 900 |
| 2026-06-30 | 0.02 | $0.02 | 91 |
| 2026-06-29 | 0.02 | $0.02 | 433 |
| 2026-06-26 | 0.02 | $0.02 | 91 |
| 2026-06-25 | 0.02 | $0.02 | 1 |
| 2026-06-24 | 0.02 | $0.02 | 1 |
| 2026-06-23 | 0.02 | $0.02 | 1 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.02 | $0.02 | 1 |
| 2026-06-17 | 0.02 | $0.02 | 38847 |
| 2026-06-16 | 0.02 | $0.02 | 38847 |
| 2026-06-15 | 0.02 | $0.02 | 38847 |
| 2026-06-12 | 0.02 | $0.02 | 38847 |
| 2026-06-11 | 0.02 | $0.02 | 38847 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38847 |
| 2026-06-04 | 0.02 | $0.02 | 357646 |
| 2026-06-03 | 0.02 | $0.02 | 161555 |
| 2026-06-02 | 0.02 | $0.02 | 161555 |
| 2026-06-01 | 0.02 | $0.02 | 161555 |
| 2026-05-29 | 0.02 | $0.02 | 161555 |
| 2026-05-28 | 0.02 | $0.02 | 365400 |
| 2026-05-27 | 0.02 | $0.03 | 4000 |
| 2026-05-26 | 0.02 | $0.03 | 4000 |
| 2026-05-22 | 0.02 | $0.03 | 4000 |
| 2026-05-21 | 0.02 | $0.03 | 4000 |
| 2026-05-20 | 0.02 | $0.03 | 4000 |
| 2026-05-19 | 0.02 | $0.02 | 4000 |
| 2026-05-18 | 0.02 | $0.02 | 21005 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100 |
| 2026-05-13 | 0.02 | $0.02 | 7000 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 13300 |
| 2026-05-04 | 0.02 | $0.02 | 43810 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 20100 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.03 | 100 |
| 2026-04-17 | 0.02 | $0.02 | 30200 |
| 2026-04-16 | 0.02 | $0.02 | 2100 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 1 |
| 2026-03-23 | 0.02 | $0.02 | 1 |
| 2026-03-20 | 0.02 | $0.02 | 29100 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.02 | $0.03 | 17990 |
| 2026-03-17 | 0.02 | $0.02 | 18000 |
| 2026-03-16 | 0.02 | $0.02 | 3001 |
| 2026-03-13 | 0.02 | $0.03 | 910 |
| 2026-03-12 | 0.02 | $0.03 | 910 |
| 2026-03-11 | 0.02 | $0.03 | 1820 |
| 2026-03-10 | 0.02 | $0.02 | 49200 |
| 2026-03-09 | 0.02 | $0.03 | 20000 |
| 2026-03-06 | 0.02 | $0.03 | 472600 |
| 2026-03-05 | 0.02 | $0.03 | 333923 |
| 2026-03-04 | 0.02 | $0.03 | 1 |
| 2026-03-03 | 0.02 | $0.03 | 1 |
| 2026-03-02 | 0.02 | $0.03 | 2006 |
| 2026-02-27 | 0.02 | $0.02 | 220 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 90 |
| 2026-02-24 | 0.02 | $0.02 | 602 |
| 2026-02-23 | 0.02 | $0.02 | 90 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 90 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 300 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 800 |
| 2026-02-05 | 0.02 | $0.02 | 24429 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 38300 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 10000 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 13000 |
| 2026-01-27 | 0.02 | $0.03 | 43000 |
| 2026-01-26 | 0.02 | $0.03 | 43000 |
| 2026-01-23 | 0.02 | $0.03 | 183700 |
| 2026-01-22 | 0.02 | $0.03 | 94900 |
| 2026-01-21 | 0.02 | $0.02 | 86200 |
| 2026-01-20 | 0.02 | $0.02 | 13200 |
| 2026-01-16 | 0.02 | $0.02 | 13200 |
| 2026-01-15 | 0.02 | $0.02 | 13200 |
| 2026-01-14 | 0.02 | $0.02 | 13200 |
| 2026-01-13 | 0.02 | $0.02 | 13200 |
| 2026-01-12 | 0.02 | $0.02 | 13200 |
| 2026-01-09 | 0.02 | $0.02 | 13200 |
| 2026-01-08 | 0.02 | $0.02 | 17110 |
| 2026-01-07 | 0.02 | $0.02 | 13200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 13201 |
| 2026-01-02 | 0.02 | $0.02 | 1600 |
| 2025-12-31 | 0.02 | $0.02 | 1600 |
| 2025-12-30 | 0.02 | $0.02 | 6699 |
| 2025-12-29 | 0.02 | $0.02 | 6699 |
| 2025-12-26 | 0.02 | $0.02 | 6699 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6699 |
| 2025-12-22 | 0.02 | $0.02 | 6700 |
| 2025-12-19 | 0.02 | $0.01 | 1100 |
| 2025-12-18 | 0.02 | $0.01 | 1100 |
| 2025-12-17 | 0.02 | $0.01 | 1100 |
| 2025-12-16 | 0.02 | $0.01 | 1100 |
| 2025-12-15 | 0.02 | $0.01 | 1100 |
| 2025-12-12 | 0.02 | $0.01 | 2000 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | 300 |
| 2025-12-08 | 0.02 | $0.01 | 300 |
| 2025-12-05 | 0.02 | $0.01 | 300 |
| 2025-12-04 | 0.02 | $0.01 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 137100 |
| 2025-12-01 | 0.02 | $0.02 | 5762 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5762 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5762 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 13200 |
| 2025-11-19 | 0.02 | $0.02 | 13200 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 200000 |
| 2025-11-13 | 0.02 | $0.02 | 200000 |
| 2025-11-12 | 0.02 | $0.02 | 200000 |
| 2025-11-11 | 0.02 | $0.02 | 200000 |
| 2025-11-10 | 0.02 | $0.02 | 259200 |
| 2025-11-07 | 0.02 | $0.02 | 14000 |
| 2025-11-06 | 0.02 | $0.02 | 10 |
| 2025-11-05 | 0.02 | $0.02 | 51238 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 45000 |
| 2025-10-31 | 0.02 | $0.02 | 125000 |
| 2025-10-30 | 0.02 | $0.02 | 125000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.03 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 10200 |
| 2025-10-23 | 0.03 | $0.03 | 200 |
| 2025-10-22 | 0.03 | $0.03 | 20000 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | 19500 |
| 2025-10-17 | 0.03 | $0.02 | 29200 |
| 2025-10-16 | 0.03 | $0.02 | 73000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 39500 |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 235400 |
| 2025-10-08 | 0.03 | $0.02 | 500 |
| 2025-10-07 | 0.03 | $0.02 | 151500 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 45300 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 98166 |
| 2025-09-29 | 0.03 | $0.03 | 191116 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 134677 |
| 2025-09-23 | 0.03 | $0.03 | 25440 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 20000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 19900 |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 168500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 7200 |
| 2025-09-10 | 0.02 | $0.02 | 500 |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 39100 |
| 2025-09-05 | 0.03 | $0.03 | 40000 |
| 2025-09-04 | 0.03 | $0.03 | 30200 |
| 2025-09-03 | 0.03 | $0.02 | 104216 |
| 2025-09-02 | 0.03 | $0.03 | 74405 |
| 2025-08-29 | 0.03 | $0.04 | 37505 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.03 | $0.03 | 13900 |
| 2025-08-26 | 0.02 | $0.03 | 181300 |
| 2025-08-25 | 0.02 | $0.03 | 66746 |
| 2025-08-22 | 0.02 | $0.02 | 53600 |
| 2025-08-21 | 0.02 | $0.02 | 22803 |
| 2025-08-20 | 0.02 | $0.02 | 637407 |
| 2025-08-19 | 0.02 | $0.03 | 121535 |
| 2025-08-18 | 0.02 | $0.02 | 256335 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 90026 |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 104809 |
| 2025-08-08 | 0.03 | $0.02 | 40512 |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | 42000 |
| 2025-08-05 | 0.03 | $0.02 | 313 |
| 2025-08-04 | 0.03 | $0.02 | 500328 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 89400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 7500 |
| 2025-07-28 | 0.03 | $0.04 | 180000 |
| 2025-07-25 | 0.03 | $0.03 | 12313 |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 202000 |
| 2025-07-22 | 0.03 | $0.03 | 46100 |
| 2025-07-21 | 0.04 | $0.03 | 2243 |
| 2025-07-18 | 0.04 | $0.03 | 2243 |
| 2025-07-17 | 0.04 | $0.03 | 13300 |
| 2025-07-16 | 0.04 | $0.03 | 5501 |
| 2025-07-15 | 0.04 | $0.03 | 403800 |
| 2025-07-14 | 0.04 | $0.03 | 39800 |
| 2025-07-11 | 0.04 | $0.03 | 59705 |
| 2025-07-10 | 0.04 | $0.05 | 39800 |
| 2025-07-09 | 0.04 | $0.05 | 78100 |
| 2025-07-08 | 0.04 | $0.05 | 141800 |
| 2025-07-07 | 0.04 | $0.04 | 10400 |
| 2025-07-03 | 0.04 | $0.04 | 5300 |
| 2025-07-02 | 0.04 | $0.03 | 61000 |
| 2025-07-01 | 0.04 | $0.05 | 25000 |
| 2025-06-30 | 0.04 | $0.08 | 114200 |
| 2025-06-27 | 0.04 | $0.09 | 27500 |
| 2025-06-26 | 0.03 | $0.09 | 405915 |
| 2025-06-25 | 0.02 | $0.05 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 46802 |
| 2025-06-20 | 0.02 | $0.02 | 2500 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 35500 |
| 2025-06-16 | 0.02 | $0.02 | 15500 |
| 2025-06-13 | 0.02 | $0.02 | 113801 |
| 2025-06-12 | 0.02 | $0.02 | 436600 |
| 2025-06-11 | 0.02 | $0.01 | 373641 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 60031 |
| 2025-06-06 | 0.03 | $0.02 | 134800 |
| 2025-06-05 | 0.03 | $0.02 | 108600 |
| 2025-06-04 | 0.03 | $0.02 | 238005 |
| 2025-06-03 | 0.03 | $0.03 | 70000 |
| 2025-06-02 | 0.03 | $0.03 | 1.4M |
| 2025-05-30 | 0.03 | $0.01 | 200300 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | 37446 |
| 2025-05-27 | 0.03 | $0.02 | 205537 |
| 2025-05-23 | 0.03 | $0.01 | 392739 |
| 2025-05-22 | 0.03 | $0.01 | 310000 |
| 2025-05-21 | 0.04 | $0.01 | 301100 |
| 2025-05-20 | 0.04 | $0.01 | 542300 |
| 2025-05-19 | 0.04 | $0.02 | 221401 |
| 2025-05-16 | 0.05 | $0.02 | 668300 |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | 25000 |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.06 | $0.04 | — |
| 2025-04-30 | 0.06 | $0.04 | — |
| 2025-04-29 | 0.06 | $0.04 | 10000 |
| 2025-04-28 | 0.06 | $0.05 | 25500 |
| 2025-04-25 | 0.06 | $0.04 | 119 |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | 25005 |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | 1 |
| 2025-04-11 | 0.08 | $0.06 | 3000 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.09 | $0.05 | 21725 |
| 2025-04-01 | 0.09 | $0.09 | 1250 |
| 2025-03-31 | 0.09 | $0.09 | 1250 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1250 |
| 2025-03-24 | 0.09 | $0.09 | 1250 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 1250 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 1250 |
| 2025-03-17 | 0.09 | $0.09 | 1250 |
| 2025-03-14 | 0.10 | $0.09 | — |
| 2025-03-13 | 0.10 | $0.09 | 1250 |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | 1250 |
| 2025-03-10 | 0.10 | $0.09 | 1250 |
| 2025-03-07 | 0.10 | $0.09 | — |
| 2025-03-06 | 0.10 | $0.09 | 1250 |
| 2025-03-05 | 0.10 | $0.09 | 1250 |
| 2025-03-04 | 0.10 | $0.09 | 21000 |
| 2025-03-03 | 0.11 | $0.10 | 1250 |
| 2025-02-28 | 0.11 | $0.10 | — |
| 2025-02-27 | 0.11 | $0.10 | 1250 |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.09 | 1300 |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | 565 |
| 2025-02-20 | 0.12 | $0.10 | — |
| 2025-02-19 | 0.12 | $0.10 | — |
| 2025-02-18 | 0.12 | $0.10 | 1200 |
| 2025-02-14 | 0.12 | $0.06 | 1300 |
| 2025-02-13 | 0.13 | $0.10 | — |
| 2025-02-12 | 0.13 | $0.10 | — |
| 2025-02-11 | 0.14 | $0.10 | 2000 |
| 2025-02-10 | 0.14 | $0.09 | 3000 |
| 2025-02-07 | 0.15 | $0.08 | 11103 |
| 2025-02-06 | 0.16 | $0.12 | — |
| 2025-02-05 | 0.16 | $0.12 | 30368 |
| 2025-02-04 | 0.16 | $0.12 | 2000 |
| 2025-02-03 | 0.17 | $0.08 | — |
| 2025-01-31 | 0.18 | $0.08 | 600 |
| 2025-01-30 | 0.19 | $0.08 | 3200 |
| 2025-01-29 | 0.20 | $0.12 | 30368 |
| 2025-01-28 | 0.21 | $0.12 | 113970 |
| 2025-01-27 | 0.22 | $0.09 | 2848 |
| 2025-01-24 | 0.23 | $0.10 | 35700 |
| 2025-01-23 | 0.24 | $0.11 | 161000 |
| 2025-01-22 | 0.26 | $0.30 | — |
| 2025-01-21 | 0.25 | $0.30 | 2000 |
| 2025-01-17 | 0.25 | $0.27 | 600 |
| 2025-01-16 | 0.24 | $0.28 | 600 |
| 2025-01-15 | 0.24 | $0.28 | — |
| 2025-01-14 | 0.24 | $0.28 | 1800 |
| 2025-01-13 | 0.23 | $0.27 | 800 |
| 2025-01-10 | 0.23 | $0.27 | 1039 |
| 2025-01-08 | 0.22 | $0.28 | 500 |
| 2025-01-07 | 0.22 | $0.27 | 1600 |
| 2025-01-06 | 0.21 | $0.27 | 1400 |
| 2025-01-03 | 0.21 | $0.28 | — |
| 2025-01-02 | 0.20 | $0.27 | 500 |
| 2024-12-31 | 0.19 | $0.25 | 6100 |
| 2024-12-30 | 0.19 | $0.22 | 2000 |
| 2024-12-27 | 0.18 | $0.19 | 2100 |
| 2024-12-26 | 0.18 | $0.20 | 1000 |
| 2024-12-24 | 0.18 | $0.19 | 1602 |
| 2024-12-23 | 0.18 | $0.19 | 250 |
| 2024-12-20 | 0.18 | $0.19 | 250 |
| 2024-12-19 | 0.18 | $0.19 | — |
| 2024-12-18 | 0.17 | $0.19 | 250 |
| 2024-12-17 | 0.17 | $0.19 | 1000 |
| 2024-12-16 | 0.17 | $0.17 | 250 |
| 2024-12-13 | 0.17 | $0.17 | 250 |
| 2024-12-12 | 0.17 | $0.17 | 250 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | 300 |
| 2024-12-09 | 0.17 | $0.14 | 1300 |
| 2024-12-06 | 0.18 | $0.23 | 900 |
| 2024-12-05 | 0.17 | $0.17 | 250 |
| 2024-12-04 | 0.17 | $0.17 | 502 |
| 2024-12-03 | 0.17 | $0.14 | 500 |
| 2024-12-02 | 0.17 | $0.20 | 5500 |
| 2024-11-29 | 0.17 | $0.10 | 1500 |
| 2024-11-27 | 0.18 | $0.14 | 3240 |
| 2024-11-26 | 0.18 | $0.11 | 65418 |
| 2024-11-25 | 0.19 | $0.16 | 3000 |
| 2024-11-22 | 0.20 | $0.18 | — |
| 2024-11-21 | 0.20 | $0.18 | 3000 |
| 2024-11-20 | 0.20 | $0.18 | 3000 |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.21 | $0.18 | 3000 |
| 2024-11-15 | 0.21 | $0.18 | 500 |
| 2024-11-14 | 0.21 | $0.15 | 500 |
| 2024-11-13 | 0.22 | $0.18 | — |
| 2024-11-12 | 0.22 | $0.18 | — |
| 2024-11-11 | 0.23 | $0.18 | 3000 |
| 2024-11-08 | 0.23 | $0.18 | — |
| 2024-11-07 | 0.24 | $0.18 | 3000 |
| 2024-11-06 | 0.25 | $0.13 | 7000 |
| 2024-11-05 | 0.26 | $0.13 | 28600 |
| 2024-11-04 | 0.27 | $0.26 | 7401 |
| 2024-11-01 | 0.27 | $0.26 | 300 |
| 2024-10-31 | 0.27 | $0.25 | 7401 |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | 1202 |
| 2024-10-25 | 0.28 | $0.28 | 4700 |
| 2024-10-24 | 0.28 | $0.30 | 100 |
| 2024-10-23 | 0.27 | $0.30 | 100 |
| 2024-10-22 | 0.27 | $0.30 | 1000 |
| 2024-10-21 | 0.27 | $0.30 | 100 |
| 2024-10-18 | 0.27 | $0.30 | — |
| 2024-10-17 | 0.26 | $0.30 | 100 |
| 2024-10-16 | 0.26 | $0.30 | — |
| 2024-10-15 | 0.25 | $0.30 | 100 |
| 2024-10-14 | 0.25 | $0.30 | 100 |
| 2024-10-11 | 0.24 | $0.30 | 100 |
| 2024-10-10 | 0.24 | $0.30 | 505 |
| 2024-10-09 | 0.23 | $0.28 | 100 |
| 2024-10-08 | 0.23 | $0.28 | 100 |
| 2024-10-07 | 0.22 | $0.27 | 300 |
| 2024-10-04 | 0.22 | $0.28 | 100 |
| 2024-10-03 | 0.21 | $0.27 | 500 |
| 2024-10-02 | 0.20 | $0.27 | 2400 |
| 2024-10-01 | 0.19 | $0.25 | 500 |
| 2024-09-30 | 0.19 | $0.24 | 100 |
| 2024-09-27 | 0.18 | $0.24 | — |
| 2024-09-26 | 0.18 | $0.24 | 201 |
| 2024-09-25 | 0.17 | $0.25 | 1000 |
| 2024-09-24 | 0.16 | $0.23 | — |
| 2024-09-23 | 0.16 | $0.23 | — |
| 2024-09-20 | 0.15 | $0.23 | 2500 |
| 2024-09-19 | 0.14 | $0.23 | 2500 |
| 2024-09-18 | 0.13 | $0.16 | 500 |
| 2024-09-17 | 0.13 | $0.15 | 2500 |
| 2024-09-16 | 0.13 | $0.12 | 2500 |
| 2024-09-13 | 0.13 | $0.12 | 2500 |
| 2024-09-12 | 0.13 | $0.12 | — |
| 2024-09-11 | 0.13 | $0.12 | 101 |
| 2024-09-10 | 0.13 | $0.12 | 101 |
| 2024-09-09 | 0.13 | $0.12 | 1000 |
| 2024-09-06 | 0.13 | $0.12 | 400 |
| 2024-09-05 | 0.13 | $0.12 | 101 |
| 2024-09-04 | 0.14 | $0.12 | — |
| 2024-09-03 | 0.14 | $0.12 | 101 |
| 2024-08-30 | 0.14 | $0.11 | 1000 |
| 2024-08-29 | 0.14 | $0.08 | 400 |
| 2024-08-28 | 0.15 | $0.11 | — |
| 2024-08-27 | 0.15 | $0.11 | 1000 |
| 2024-08-26 | 0.16 | $0.08 | — |
| 2024-08-23 | 0.17 | $0.08 | 3100 |
| 2024-08-22 | 0.18 | $0.20 | 101 |
| 2024-08-21 | 0.18 | $0.20 | 101 |
| 2024-08-20 | 0.17 | $0.20 | 425 |
| 2024-08-19 | 0.17 | $0.08 | 100 |
| 2024-08-16 | 0.18 | $0.20 | 101 |
| 2024-08-15 | 0.18 | $0.20 | 535 |
| 2024-08-14 | 0.17 | $0.08 | 600 |
| 2024-08-13 | 0.19 | $0.19 | 500 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | 535 |
| 2024-08-08 | 0.18 | $0.20 | 500 |
| 2024-08-07 | 0.18 | $0.20 | 500 |
| 2024-08-06 | 0.18 | $0.20 | 500 |
| 2024-08-05 | 0.18 | $0.20 | 500 |
| 2024-08-02 | 0.18 | $0.20 | 500 |
| 2024-08-01 | 0.18 | $0.20 | 500 |
| 2024-07-31 | 0.17 | $0.20 | 500 |
| 2024-07-30 | 0.17 | $0.20 | 500 |
| 2024-07-29 | 0.17 | $0.20 | 500 |
| 2024-07-26 | 0.16 | $0.20 | 500 |
| 2024-07-25 | 0.16 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.15 | $0.20 | 1000 |
| 2024-07-19 | 0.14 | $0.18 | 523 |
| 2024-07-18 | 0.14 | $0.15 | 1000 |
| 2024-07-16 | 0.14 | $0.12 | 600 |
| 2024-07-15 | 0.14 | $0.09 | 1000 |
| 2024-07-11 | 0.15 | $0.08 | 3200 |
| 2024-07-10 | 0.15 | $0.13 | 5000 |
| 2024-07-08 | 0.16 | $0.15 | 1002 |
| 2024-07-03 | 0.16 | $0.15 | 1000 |
| 2024-07-02 | 0.16 | $0.13 | 1000 |
| 2024-07-01 | 0.16 | $0.15 | 1003 |
| 2024-06-28 | 0.16 | $0.15 | 8486 |
| 2024-06-25 | 0.16 | $0.18 | 201 |
| 2024-06-24 | 0.16 | $0.07 | 200 |
| 2024-06-21 | 0.17 | $0.15 | 500 |
| 2024-06-18 | 0.17 | $0.15 | 741 |
| 2024-06-17 | 0.17 | $0.17 | 511 |
| 2024-06-13 | 0.17 | $0.15 | 8551 |
| 2024-06-10 | 0.17 | $0.18 | 1000 |
| 2024-06-07 | 0.17 | $0.18 | 750 |
| 2024-06-06 | 0.17 | $0.15 | 1808 |
| 2024-06-03 | 0.18 | $0.15 | 700 |
| 2024-05-31 | 0.18 | $0.15 | 1003 |
| 2024-05-23 | 0.18 | $0.15 | 448 |
| 2024-05-20 | 0.18 | $0.16 | 6300 |
| 2024-05-15 | 0.19 | $0.16 | 1500 |
| 2024-05-02 | 0.19 | $0.15 | 250 |
| 2024-04-30 | 0.19 | $0.18 | 65200 |
| 2024-04-24 | 0.19 | $0.17 | 3900 |
| 2024-04-23 | 0.20 | $0.07 | 676 |
| 2024-04-16 | 0.21 | $0.17 | 7430 |
| 2024-04-15 | 0.21 | $0.07 | 1627 |
| 2024-04-04 | 0.23 | $0.14 | 402 |
| 2024-04-03 | 0.24 | $0.06 | 1001 |
| 2024-04-01 | 0.26 | $0.18 | 11951 |
| 2024-03-26 | 0.27 | $0.20 | 1000 |
| 2024-03-25 | 0.27 | $0.20 | 11998 |
| 2024-03-19 | 0.28 | $0.28 | 916 |
| 2024-03-18 | 0.28 | $0.27 | 252 |
| 2024-03-11 | 0.28 | $0.22 | 401 |
| 2024-03-06 | 0.29 | $0.28 | 537 |
| 2024-03-05 | 0.29 | $0.21 | 1550 |
| 2024-03-04 | 0.30 | $0.30 | 301 |
| 2024-03-01 | 0.30 | $0.22 | 1550 |
| 2024-02-29 | 0.31 | $0.28 | 2000 |
| 2024-02-27 | 0.31 | $0.32 | 1000 |
| 2024-02-26 | 0.31 | $0.32 | 1000 |
| 2024-02-23 | 0.31 | $0.30 | — |
| 2024-02-22 | 0.31 | $0.30 | — |
| 2024-02-21 | 0.31 | $0.30 | — |
| 2024-02-20 | 0.31 | $0.30 | — |
| 2024-02-16 | 0.31 | $0.30 | — |
| 2024-02-15 | 0.31 | $0.30 | — |
| 2024-02-14 | 0.31 | $0.30 | 555 |
| 2024-02-13 | 0.31 | $0.25 | 2284 |
| 2024-02-12 | 0.32 | $0.30 | 1000 |
| 2024-02-09 | 0.32 | $0.26 | — |
| 2024-02-08 | 0.32 | $0.26 | — |
| 2024-02-07 | 0.33 | $0.26 | — |
| 2024-02-06 | 0.34 | $0.26 | — |
| 2024-02-05 | 0.35 | $0.26 | 272 |
| 2024-02-02 | 0.36 | $0.35 | 1536 |
| 2024-02-01 | 0.36 | $0.38 | 302 |
| 2024-01-31 | 0.35 | $0.36 | 475 |
| 2024-01-30 | 0.35 | $0.36 | 8000 |
| 2024-01-29 | 0.35 | $0.39 | 1820 |
| 2024-01-26 | 0.35 | $0.38 | — |
| 2024-01-25 | 0.34 | $0.38 | — |
| 2024-01-24 | 0.34 | $0.38 | 500 |
| 2024-01-23 | 0.34 | $0.35 | 10900 |
| 2024-01-22 | 0.34 | $0.38 | — |
| 2024-01-19 | 0.33 | $0.38 | 500 |
| 2024-01-18 | 0.33 | $0.40 | 300 |
| 2024-01-17 | 0.32 | $0.37 | 14723 |
| 2024-01-16 | 0.31 | $0.38 | 253 |
| 2024-01-12 | 0.31 | $0.33 | — |
| 2024-01-11 | 0.30 | $0.33 | — |
| 2024-01-10 | 0.30 | $0.33 | 11605 |
| 2024-01-09 | 0.30 | $0.38 | — |
| 2024-01-08 | 0.29 | $0.38 | 2753 |
| 2024-01-05 | 0.28 | $0.33 | — |
| 2024-01-04 | 0.28 | $0.33 | 138 |
| 2024-01-03 | 0.27 | $0.25 | 3138 |
| 2024-01-02 | 0.27 | $0.25 | 5129 |
| 2023-12-29 | 0.28 | $0.27 | 1892 |
| 2023-12-28 | 0.28 | $0.26 | — |
| 2023-12-27 | 0.28 | $0.26 | 100 |
| 2023-12-26 | 0.28 | $0.27 | — |
| 2023-12-22 | 0.28 | $0.27 | 609 |
| 2023-12-21 | 0.28 | $0.24 | — |
| 2023-12-20 | 0.29 | $0.24 | 140 |
| 2023-12-19 | 0.29 | $0.25 | — |
| 2023-12-18 | 0.30 | $0.25 | 825 |
| 2023-12-15 | 0.30 | $0.24 | 5123 |
| 2023-12-14 | 0.31 | $0.26 | — |
| 2023-12-13 | 0.31 | $0.26 | — |
| 2023-12-12 | 0.32 | $0.26 | — |
| 2023-12-11 | 0.32 | $0.26 | 1156 |
| 2023-12-08 | 0.33 | $0.26 | — |
| 2023-12-07 | 0.34 | $0.26 | 1848 |
| 2023-12-06 | 0.35 | $0.21 | 6272 |
| 2023-12-05 | 0.36 | $0.26 | — |
| 2023-12-04 | 0.37 | $0.26 | 10744 |
| 2023-12-01 | 0.39 | $0.28 | 1019 |
| 2023-11-30 | 0.40 | $0.28 | 2500 |
| 2023-11-29 | 0.41 | $0.27 | 36399 |
| 2023-11-28 | 0.43 | $0.26 | 150 |
| 2023-11-27 | 0.44 | $0.40 | 100 |
| 2023-11-24 | 0.45 | $0.40 | — |
| 2023-11-22 | 0.45 | $0.40 | — |
| 2023-11-21 | 0.46 | $0.40 | 100 |
| 2023-11-20 | 0.46 | $0.38 | — |
| 2023-11-17 | 0.47 | $0.38 | 1300 |
| 2023-11-16 | 0.48 | $0.38 | 3001 |
| 2023-11-15 | 0.49 | $0.34 | — |
| 2023-11-14 | 0.51 | $0.34 | 1003 |
| 2023-11-13 | 0.53 | $0.31 | — |
| 2023-11-10 | 0.55 | $0.31 | 701 |
| 2023-11-09 | 0.58 | $0.27 | 82438 |
| 2023-11-08 | 0.61 | $0.80 | — |
| 2023-11-07 | 0.59 | $0.80 | 239 |
| 2023-11-06 | 0.57 | $0.65 | 100 |
| 2023-11-03 | 0.56 | $0.65 | 1835 |
| 2023-11-02 | 0.55 | $0.79 | — |
| 2023-11-01 | 0.53 | $0.79 | — |
| 2023-10-31 | 0.50 | $0.79 | 2026 |
| 2023-10-30 | 0.47 | $0.57 | — |
| 2023-10-27 | 0.46 | $0.57 | 1000 |
| 2023-10-26 | 0.44 | $0.93 | — |
| 2023-10-25 | 0.39 | $0.93 | 20071 |
| 2023-10-24 | 0.34 | $0.51 | 1904 |
| 2023-10-23 | 0.32 | $0.56 | 1249 |
| 2023-10-20 | 0.29 | $0.49 | — |
| 2023-10-19 | 0.27 | $0.49 | 201 |
| 2023-10-18 | 0.25 | $0.17 | 783 |
| 2023-10-17 | 0.26 | $0.55 | — |
| 2023-10-16 | 0.23 | $0.54 | 1211 |
| 2023-10-13 | 0.19 | $0.14 | 1644 |
| 2023-10-12 | 0.20 | $0.14 | — |
| 2023-10-11 | 0.21 | $0.14 | — |
| 2023-10-10 | 0.21 | $0.14 | — |
| 2023-10-09 | 0.22 | $0.14 | — |
| 2023-10-06 | 0.23 | $0.14 | 160 |
| 2023-10-05 | 0.24 | $0.14 | — |
| 2023-10-04 | 0.25 | $0.14 | — |
| 2023-10-03 | 0.26 | $0.14 | — |
| 2023-10-02 | 0.27 | $0.14 | — |
| 2023-09-29 | 0.29 | $0.14 | 1007 |
| 2023-09-28 | 0.30 | $0.39 | — |
| 2023-09-27 | 0.29 | $0.39 | — |
| 2023-09-26 | 0.28 | $0.39 | — |
| 2023-09-25 | 0.27 | $0.39 | — |
| 2023-09-22 | 0.26 | $0.39 | — |
| 2023-09-21 | 0.25 | $0.39 | — |
| 2023-09-20 | 0.23 | $0.39 | — |
| 2023-09-19 | 0.21 | $0.39 | — |
| 2023-09-18 | 0.20 | $0.39 | — |
| 2023-09-15 | 0.18 | $0.39 | 2520 |
| 2023-09-14 | 0.15 | $0.22 | 40041 |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | 2968 |
| 2023-09-11 | 0.15 | $0.15 | 2000 |
| 2023-09-08 | 0.14 | $0.15 | — |
| 2023-09-07 | 0.14 | $0.15 | — |
| 2023-09-06 | 0.14 | $0.15 | 13069 |
| 2023-09-05 | 0.14 | $0.12 | 76897 |
| 2023-09-01 | 0.15 | $0.11 | — |
| 2023-08-31 | 0.15 | $0.11 | 1000 |
| 2023-08-30 | 0.15 | $0.12 | 1000 |
| 2023-08-29 | 0.16 | $0.11 | — |
| 2023-08-28 | 0.16 | $0.11 | 3000 |
| 2023-08-25 | 0.17 | $0.13 | 210 |
| 2023-08-24 | 0.17 | $0.13 | 1350 |
| 2023-08-23 | 0.18 | $0.13 | 1001 |
| 2023-08-22 | 0.18 | $0.15 | 1002 |
| 2023-08-21 | 0.18 | $0.14 | — |
| 2023-08-18 | 0.19 | $0.14 | — |
| 2023-08-17 | 0.19 | $0.14 | — |
| 2023-08-16 | 0.20 | $0.14 | 1000 |
| 2023-08-15 | 0.21 | $0.12 | — |
| 2023-08-14 | 0.22 | $0.12 | — |
| 2023-08-11 | 0.23 | $0.12 | — |
| 2023-08-10 | 0.24 | $0.12 | 100 |
| 2023-08-09 | 0.25 | $0.12 | — |
| 2023-08-08 | 0.26 | $0.12 | 4457 |
| 2023-08-07 | 0.28 | $0.10 | 100 |
| 2023-08-04 | 0.30 | $0.15 | 16000 |
| 2023-08-03 | 0.31 | $0.14 | 7641 |
| 2023-08-02 | 0.33 | $0.15 | 26405 |
| 2023-08-01 | 0.35 | $0.44 | — |
| 2023-07-31 | 0.34 | $0.44 | — |
| 2023-07-28 | 0.33 | $0.44 | — |
| 2023-07-27 | 0.32 | $0.44 | — |
| 2023-07-26 | 0.31 | $0.44 | — |
| 2023-07-25 | 0.29 | $0.44 | 500 |
| 2023-07-24 | 0.28 | $0.36 | 7180 |
| 2023-07-21 | 0.27 | $0.41 | 101 |
| 2023-07-20 | 0.25 | $0.24 | 1036 |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.25 | $0.24 | 1000 |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | — |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 100 |
| 2023-06-30 | 0.26 | $0.25 | 2243 |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | — |
| 2023-06-27 | 0.26 | $0.25 | — |
| 2023-06-26 | 0.27 | $0.25 | — |
| 2023-06-23 | 0.27 | $0.25 | — |
| 2023-06-07 | 0.27 | $0.25 | 800 |
| 2023-06-06 | 0.27 | $0.20 | — |
| 2023-06-05 | 0.28 | $0.20 | — |
| 2023-06-02 | 0.29 | $0.20 | — |
| 2023-06-01 | 0.30 | $0.20 | — |
| 2023-05-31 | 0.31 | $0.20 | 1750 |
| 2023-05-30 | 0.32 | $0.19 | — |
| 2023-05-26 | 0.33 | $0.19 | 100 |
| 2023-05-25 | 0.34 | $0.25 | — |
| 2023-05-24 | 0.35 | $0.25 | — |
| 2023-05-23 | 0.37 | $0.25 | — |
| 2023-05-22 | 0.38 | $0.25 | 1000 |
| 2023-05-19 | 0.39 | $0.48 | — |
| 2023-05-18 | 0.38 | $0.48 | — |
| 2023-05-17 | 0.37 | $0.48 | — |
| 2023-05-16 | 0.36 | $0.48 | — |
| 2023-05-15 | 0.35 | $0.48 | — |
| 2023-05-12 | 0.33 | $0.48 | 202 |
| 2023-05-11 | 0.32 | $0.23 | — |
| 2023-05-10 | 0.33 | $0.23 | 1973 |
| 2023-05-09 | 0.34 | $0.35 | — |
| 2023-05-08 | 0.34 | $0.35 | — |
| 2023-05-05 | 0.34 | $0.35 | — |
| 2023-05-04 | 0.34 | $0.35 | — |
| 2023-05-03 | 0.33 | $0.35 | 100 |
| 2023-05-01 | 0.33 | $0.35 | 550 |
| 2023-04-28 | 0.33 | $0.27 | — |
| 2023-04-27 | 0.34 | $0.27 | — |
| 2023-04-26 | 0.34 | $0.27 | — |
| 2023-04-25 | 0.35 | $0.27 | — |
| 2023-04-24 | 0.36 | $0.27 | — |
| 2023-04-20 | 0.37 | $0.27 | 510 |
| 2023-04-19 | 0.38 | $0.34 | 800 |
| 2023-04-18 | 0.38 | $0.29 | — |
| 2023-04-17 | 0.39 | $0.29 | 1200 |
| 2023-04-14 | 0.40 | $0.35 | — |
| 2023-04-13 | 0.41 | $0.35 | 1300 |
| 2023-04-12 | 0.42 | $0.38 | 100202 |
| 2023-04-11 | 0.42 | $0.35 | — |
| 2023-04-10 | 0.43 | $0.35 | — |
| 2023-04-06 | 0.44 | $0.35 | — |
| 2023-04-05 | 0.45 | $0.35 | — |
| 2023-04-03 | 0.46 | $0.35 | 1000 |
| 2023-03-31 | 0.47 | $0.40 | — |
| 2023-03-30 | 0.48 | $0.40 | — |
| 2023-03-29 | 0.49 | $0.40 | — |
| 2023-03-28 | 0.50 | $0.40 | 1300 |
| 2023-03-27 | 0.51 | $0.58 | — |
| 2023-03-24 | 0.50 | $0.58 | — |
| 2023-03-23 | 0.49 | $0.58 | — |
| 2023-03-22 | 0.48 | $0.58 | 2777 |
| 2023-03-21 | 0.47 | $0.42 | — |
| 2023-03-20 | 0.47 | $0.42 | — |
| 2023-03-17 | 0.48 | $0.42 | — |
| 2023-03-16 | 0.49 | $0.42 | 8152 |
| 2023-03-15 | 0.49 | $0.20 | — |
| 2023-03-14 | 0.52 | $0.20 | 2309 |
| 2023-03-13 | 0.56 | $0.20 | 850 |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.59 | $0.60 | — |
| 2023-03-08 | 0.59 | $0.60 | 1 |
| 2023-03-07 | 0.59 | $0.60 | 813 |
| 2023-03-06 | 0.59 | $0.60 | — |
| 2023-03-03 | 0.59 | $0.60 | — |
| 2023-03-02 | 0.59 | $0.60 | — |
| 2023-03-01 | 0.59 | $0.60 | 1098 |
| 2023-02-28 | 0.59 | $0.91 | 16 |
| 2023-02-27 | 0.56 | $0.91 | 400 |
| 2023-02-24 | 0.52 | $0.49 | 5 |
| 2023-02-23 | 0.52 | $0.49 | 1 |
| 2023-02-22 | 0.53 | $0.49 | 783 |
| 2023-02-21 | 0.53 | $0.52 | 1019 |
| 2023-02-17 | 0.53 | $0.54 | 10 |
| 2023-02-16 | 0.53 | $0.54 | — |
| 2023-02-15 | 0.53 | $0.54 | 116 |
| 2023-02-14 | 0.53 | $0.49 | 40 |
| 2023-02-13 | 0.53 | $0.49 | 2 |
| 2023-02-10 | 0.53 | $0.49 | — |
| 2023-02-09 | 0.54 | $0.49 | 11 |
| 2023-02-08 | 0.54 | $0.49 | 3 |
| 2023-02-07 | 0.55 | $0.49 | 300 |
| 2023-02-06 | 0.55 | $0.44 | 502 |
| 2023-02-03 | 0.57 | $0.07 | 4233 |
| 2023-02-02 | 0.62 | $0.75 | 6 |
| 2023-02-01 | 0.60 | $0.75 | 7 |
| 2023-01-31 | 0.59 | $0.75 | 153 |
| 2023-01-30 | 0.57 | $0.75 | 42 |
| 2023-01-27 | 0.55 | $0.75 | 66 |
| 2023-01-26 | 0.53 | $0.75 | 399 |
| 2023-01-25 | 0.51 | $0.75 | 577 |
| 2023-01-24 | 0.48 | $0.50 | — |
| 2023-01-23 | 0.48 | $0.50 | — |
| 2023-01-20 | 0.48 | $0.50 | — |
| 2023-01-19 | 0.48 | $0.50 | — |
| 2023-01-18 | 0.47 | $0.50 | — |
| 2023-01-17 | 0.47 | $0.50 | 156 |
| 2023-01-13 | 0.47 | $0.50 | 21 |
| 2023-01-12 | 0.46 | $0.50 | 3267 |
| 2023-01-11 | 0.46 | $0.50 | — |
| 2023-01-10 | 0.46 | $0.50 | 724 |
| 2023-01-09 | 0.45 | $0.50 | 10 |
| 2023-01-06 | 0.45 | $0.50 | 1499 |
| 2023-01-05 | 0.44 | $0.49 | — |
| 2023-01-04 | 0.44 | $0.49 | 1300 |
| 2023-01-03 | 0.43 | $0.39 | 1700 |
| 2022-12-30 | 0.44 | $0.41 | 4 |
| 2022-12-29 | 0.44 | $0.41 | 1 |
| 2022-12-28 | 0.44 | $0.41 | 1500 |
| 2022-12-27 | 0.44 | $0.50 | 3502 |
| 2022-12-23 | 0.44 | $0.45 | — |
| 2022-12-22 | 0.44 | $0.45 | — |
| 2022-12-21 | 0.44 | $0.45 | 495 |
| 2022-12-20 | 0.43 | $0.35 | 3000 |
| 2022-12-19 | 0.44 | $0.45 | 30 |
| 2022-12-16 | 0.44 | $0.45 | 4 |
| 2022-12-15 | 0.44 | $0.45 | — |
| 2022-12-14 | 0.44 | $0.45 | 5998 |
| 2022-12-13 | 0.44 | $0.45 | 1 |
| 2022-12-12 | 0.44 | $0.45 | — |
| 2022-12-09 | 0.44 | $0.45 | — |
| 2022-12-08 | 0.43 | $0.45 | — |
| 2022-12-07 | 0.43 | $0.45 | 5 |
| 2022-12-06 | 0.43 | $0.45 | 18 |
| 2022-12-05 | 0.43 | $0.45 | 9 |
| 2022-12-02 | 0.43 | $0.45 | 1 |
| 2022-12-01 | 0.42 | $0.45 | 1 |
| 2022-11-30 | 0.42 | $0.45 | — |
| 2022-11-29 | 0.42 | $0.45 | 5 |
| 2022-11-28 | 0.42 | $0.45 | 7 |
| 2022-11-25 | 0.41 | $0.45 | 3000 |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | 1556 |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | 6 |
| 2022-11-15 | 0.41 | $0.41 | 2 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | 2 |
| 2022-11-07 | 0.41 | $0.41 | 1 |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.40 | $0.41 | 503 |
| 2022-11-02 | 0.40 | $0.41 | 1007 |
| 2022-11-01 | 0.40 | $0.41 | 44 |
| 2022-10-31 | 0.40 | $0.41 | 2 |
| 2022-10-28 | 0.40 | $0.41 | 3 |
| 2022-10-27 | 0.40 | $0.41 | 39 |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | 67 |
| 2022-10-24 | 0.40 | $0.41 | 50 |
| 2022-10-21 | 0.40 | $0.41 | 13 |
| 2022-10-20 | 0.39 | $0.41 | 2 |
| 2022-10-19 | 0.39 | $0.41 | — |
| 2022-10-18 | 0.39 | $0.41 | 2000 |
| 2022-10-17 | 0.39 | $0.27 | 1400 |
| 2022-10-14 | 0.40 | $0.44 | 3110 |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.39 | $0.40 | 2 |
| 2022-10-05 | 0.39 | $0.40 | 311 |
| 2022-10-04 | 0.39 | $0.41 | — |
| 2022-10-03 | 0.39 | $0.41 | — |
| 2022-09-30 | 0.39 | $0.41 | 201 |
| 2022-09-29 | 0.39 | $0.13 | 497 |
| 2022-09-28 | 0.41 | $0.41 | 1965 |
| 2022-09-27 | 0.42 | $0.41 | — |
| 2022-09-26 | 0.42 | $0.41 | 22 |
| 2022-09-23 | 0.42 | $0.41 | 913 |
| 2022-09-22 | 0.42 | $0.41 | 1439 |
| 2022-09-21 | 0.42 | $0.41 | 821 |
| 2022-09-20 | 0.42 | $0.41 | 30 |
| 2022-09-19 | 0.42 | $0.41 | 1 |
| 2022-09-16 | 0.42 | $0.41 | 950 |
| 2022-09-15 | 0.42 | $0.40 | 5 |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | — |
| 2022-09-12 | 0.43 | $0.40 | — |
| 2022-09-09 | 0.43 | $0.40 | 4000 |
| 2022-09-08 | 0.44 | $0.44 | 53 |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.43 | $0.44 | — |
| 2022-09-01 | 0.43 | $0.44 | — |
| 2022-08-31 | 0.43 | $0.44 | 200 |
| 2022-08-30 | 0.43 | $0.45 | — |
| 2022-08-29 | 0.43 | $0.45 | — |
| 2022-08-26 | 0.43 | $0.45 | — |
| 2022-08-25 | 0.43 | $0.45 | — |
| 2022-08-24 | 0.42 | $0.45 | — |
| 2022-08-23 | 0.42 | $0.45 | — |
| 2022-08-22 | 0.42 | $0.45 | 2 |
| 2022-08-19 | 0.42 | $0.45 | — |
| 2022-08-18 | 0.41 | $0.45 | 500 |
| 2022-08-17 | 0.41 | $0.44 | — |
| 2022-08-16 | 0.40 | $0.44 | — |
| 2022-08-15 | 0.40 | $0.44 | 1590 |
| 2022-08-12 | 0.40 | $0.45 | 7000 |
| 2022-08-11 | 0.39 | $0.45 | 4504 |
| 2022-08-10 | 0.38 | $0.35 | 1174 |
| 2022-08-09 | 0.39 | $0.35 | — |
| 2022-08-08 | 0.39 | $0.35 | 211 |
| 2022-08-05 | 0.40 | $0.35 | 45 |
| 2022-08-04 | 0.40 | $0.35 | — |
| 2022-08-03 | 0.41 | $0.35 | — |
| 2022-08-02 | 0.41 | $0.35 | 425 |
| 2022-08-01 | 0.42 | $0.43 | — |
| 2022-07-29 | 0.42 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.42 | $0.43 | — |
| 2022-07-25 | 0.42 | $0.43 | — |
| 2022-07-22 | 0.41 | $0.43 | — |
| 2022-07-21 | 0.41 | $0.43 | — |
| 2022-07-20 | 0.41 | $0.43 | — |
| 2022-07-19 | 0.41 | $0.43 | — |
| 2022-07-18 | 0.40 | $0.43 | — |
| 2022-07-15 | 0.40 | $0.43 | — |
| 2022-07-14 | 0.40 | $0.43 | — |
| 2022-07-13 | 0.40 | $0.43 | 3953 |
| 2022-07-12 | 0.39 | $0.35 | — |
| 2022-07-11 | 0.40 | $0.35 | — |
| 2022-07-08 | 0.40 | $0.35 | — |
| 2022-07-07 | 0.41 | $0.35 | — |
| 2022-07-06 | 0.41 | $0.35 | — |
| 2022-07-05 | 0.42 | $0.35 | 1000 |
| 2022-07-01 | 0.42 | $0.35 | 7500 |
| 2022-06-30 | 0.43 | $0.44 | 2040 |
| 2022-06-29 | 0.43 | $0.44 | 6000 |
| 2022-06-28 | 0.43 | $0.44 | 400 |
| 2022-06-27 | 0.43 | $0.45 | — |
| 2022-06-24 | 0.43 | $0.45 | — |
| 2022-06-23 | 0.43 | $0.45 | 1500 |
| 2022-06-22 | 0.42 | $0.32 | 501 |
| 2022-06-21 | 0.43 | $0.45 | — |
| 2022-06-17 | 0.43 | $0.45 | 6255 |
| 2022-06-16 | 0.43 | $0.38 | 6600 |
| 2022-06-15 | 0.44 | $0.39 | 1000 |
| 2022-06-14 | 0.44 | $0.38 | 1000 |
| 2022-06-13 | 0.45 | $0.38 | 14064 |
| 2022-06-10 | 0.45 | $0.45 | 500 |
| 2022-06-09 | 0.45 | $0.44 | 1244 |
| 2022-06-08 | 0.46 | $0.47 | 1075 |
| 2022-06-07 | 0.45 | $0.44 | 1108 |
| 2022-06-06 | 0.46 | $0.42 | 12807 |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | 19900 |
| 2022-06-01 | 0.46 | $0.35 | — |
| 2022-05-31 | 0.47 | $0.35 | — |
| 2022-05-27 | 0.48 | $0.35 | 5800 |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.49 | $0.50 | — |
| 2022-05-16 | 0.49 | $0.50 | — |
| 2022-05-13 | 0.49 | $0.50 | — |
| 2022-05-12 | 0.49 | $0.50 | — |
| 2022-05-11 | 0.49 | $0.50 | — |
| 2022-05-10 | 0.49 | $0.50 | — |
| 2022-05-09 | 0.49 | $0.50 | — |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.49 | $0.50 | — |
| 2022-05-03 | 0.49 | $0.50 | 8400 |
| 2022-05-02 | 0.48 | $0.50 | 33400 |
| 2022-04-29 | 0.48 | $0.50 | 36000 |
| 2022-04-28 | 0.48 | $0.68 | 49100 |
| 2022-04-27 | 0.46 | $0.38 | — |
| 2022-04-26 | 0.47 | $0.38 | 500 |
| 2022-04-25 | 0.48 | $0.50 | 20000 |
| 2022-04-22 | 0.47 | $0.50 | — |
| 2022-04-21 | 0.47 | $0.50 | 20000 |
| 2022-04-20 | 0.47 | $0.49 | — |
| 2022-04-19 | 0.47 | $0.49 | — |
| 2022-04-18 | 0.46 | $0.49 | — |
| 2022-04-14 | 0.46 | $0.49 | 20 |
| 2022-04-13 | 0.46 | $0.49 | — |
| 2022-04-12 | 0.45 | $0.49 | — |
| 2022-04-11 | 0.45 | $0.49 | 400 |
| 2022-04-08 | 0.45 | $0.38 | — |
| 2022-04-07 | 0.45 | $0.38 | — |
| 2022-04-06 | 0.46 | $0.38 | — |
| 2022-04-05 | 0.47 | $0.38 | 420 |
| 2022-04-04 | 0.48 | $0.32 | 2233 |
| 2022-04-01 | 0.49 | $0.35 | 110 |
| 2022-03-31 | 0.51 | $0.55 | 25 |
| 2022-03-30 | 0.51 | $0.55 | 16410 |
| 2022-03-29 | 0.50 | $0.35 | — |
| 2022-03-28 | 0.52 | $0.35 | 1000 |
| 2022-03-25 | 0.53 | $0.35 | 4700 |
| 2022-03-24 | 0.55 | $0.35 | 2010 |
| 2022-03-23 | 0.58 | $0.35 | 21268 |
| 2022-03-22 | 0.60 | $0.30 | — |
| 2022-03-21 | 0.63 | $0.60 | 200 |
| 2022-03-18 | 0.63 | $0.60 | — |
| 2022-03-17 | 0.64 | $0.60 | — |
| 2022-03-16 | 0.64 | $0.60 | — |
| 2022-03-15 | 0.65 | $0.60 | — |
| 2022-03-14 | 0.65 | $0.60 | 200 |
| 2022-03-11 | 0.66 | $0.60 | — |
| 2022-03-10 | 0.66 | $0.60 | — |
| 2022-03-09 | 0.67 | $0.60 | 1946 |
| 2022-03-08 | 0.68 | $0.55 | 1545 |
| 2022-03-07 | 0.69 | $0.52 | 4612 |
| 2022-03-04 | 0.71 | $0.33 | 760 |
| 2022-03-03 | 0.75 | $0.35 | 420 |
| 2022-03-02 | 0.79 | $0.74 | — |
| 2022-03-01 | 0.80 | $0.74 | 9357 |
| 2022-02-28 | 0.80 | $0.79 | — |
| 2022-02-25 | 0.80 | $0.79 | — |
| 2022-02-24 | 0.80 | $0.79 | — |
| 2022-02-23 | 0.81 | $0.79 | — |
| 2022-02-22 | 0.81 | $0.79 | — |
| 2022-02-18 | 0.81 | $0.79 | — |
| 2022-02-17 | 0.81 | $0.79 | — |
| 2022-02-16 | 0.81 | $0.79 | — |
| 2022-02-15 | 0.82 | $0.79 | 100 |
| 2022-02-14 | 0.82 | $0.79 | 3601 |
| 2022-02-11 | 0.82 | $0.85 | — |
| 2022-02-10 | 0.82 | $0.85 | — |
| 2022-02-09 | 0.82 | $0.85 | — |
| 2022-02-08 | 0.81 | $0.85 | — |
| 2022-02-07 | 0.81 | $0.85 | — |
| 2022-02-04 | 0.80 | $0.85 | 400 |
| 2022-02-03 | 0.80 | $0.85 | — |
| 2022-02-02 | 0.79 | $0.85 | — |
| 2022-02-01 | 0.79 | $0.55 | 200 |
| 2022-01-31 | 0.81 | $0.85 | 800 |
| 2022-01-28 | 0.81 | $0.84 | — |
| 2022-01-27 | 0.80 | $0.84 | 1000 |
| 2022-01-26 | 0.80 | $0.85 | — |
| 2022-01-25 | 0.80 | $0.85 | 850 |
| 2022-01-24 | 0.79 | $0.75 | — |
| 2022-01-21 | 0.79 | $0.75 | 435 |
| 2022-01-20 | 0.80 | $0.74 | — |
| 2022-01-19 | 0.80 | $0.74 | 11080 |
| 2022-01-18 | 0.81 | $0.85 | 750 |
| 2022-01-14 | 0.81 | $0.85 | — |
| 2022-01-13 | 0.80 | $0.85 | 1811 |
| 2022-01-12 | 0.80 | $0.85 | 1111 |
| 2022-01-11 | 0.79 | $0.84 | 400 |
| 2022-01-10 | 0.79 | $0.84 | — |
| 2022-01-07 | 0.78 | $0.84 | 400 |
| 2022-01-06 | 0.78 | $0.84 | — |
| 2022-01-05 | 0.77 | $0.84 | 3050 |
| 2022-01-04 | 0.76 | $0.79 | 1400 |
| 2022-01-03 | 0.76 | $0.79 | — |
| 2021-12-31 | 0.75 | $0.79 | — |
| 2021-12-30 | 0.75 | $0.79 | 200 |
| 2021-12-29 | 0.75 | $0.59 | 1100 |
| 2021-12-28 | 0.76 | $0.58 | — |
| 2021-12-27 | 0.78 | $0.58 | 8200 |
| 2021-12-23 | 0.80 | $0.70 | 2000 |
| 2021-12-22 | 0.81 | $0.83 | — |
| 2021-12-21 | 0.81 | $0.83 | 100 |
| 2021-12-20 | 0.81 | $0.82 | — |
| 2021-12-17 | 0.81 | $0.82 | 400 |
| 2021-12-16 | 0.81 | $0.84 | — |
| 2021-12-15 | 0.81 | $0.84 | 200 |
| 2021-12-14 | 0.80 | $0.73 | 700 |
| 2021-12-13 | 0.81 | $0.85 | 600 |
| 2021-12-10 | 0.81 | $0.85 | — |
| 2021-12-09 | 0.80 | $0.85 | 600 |
| 2021-12-08 | 0.80 | $0.85 | 200 |
| 2021-12-07 | 0.79 | $0.85 | — |
| 2021-12-06 | 0.78 | $0.85 | 350 |
| 2021-12-03 | 0.78 | $0.85 | 300 |
| 2021-12-02 | 0.77 | $0.85 | 100 |
| 2021-12-01 | 0.76 | $0.85 | — |
| 2021-11-30 | 0.75 | $0.85 | 200 |
| 2021-11-29 | 0.74 | $0.85 | 1210 |
| 2021-11-26 | 0.73 | $1.00 | — |
| 2021-11-24 | 0.70 | $1.00 | 2550 |
| 2021-11-23 | 0.67 | $1.00 | — |
| 2021-11-22 | 0.63 | $1.00 | 47530 |
| 2021-11-19 | 0.60 | $0.72 | 105261 |
| 2021-11-18 | 0.58 | $0.63 | — |
| 2021-11-17 | 0.58 | $0.63 | 338 |
| 2021-11-16 | 0.57 | $0.59 | — |
| 2021-11-15 | 0.57 | $0.59 | 25 |
| 2021-11-12 | 0.57 | $0.59 | 101 |
| 2021-11-11 | 0.57 | $0.59 | 200 |
| 2021-11-10 | 0.57 | $0.60 | 100 |
| 2021-11-09 | 0.56 | $0.59 | 814 |
| 2021-11-08 | 0.56 | $0.60 | — |
| 2021-11-05 | 0.56 | $0.60 | — |
| 2021-11-04 | 0.55 | $0.60 | — |
| 2021-11-03 | 0.55 | $0.60 | — |
| 2021-11-02 | 0.54 | $0.60 | — |
| 2021-11-01 | 0.53 | $0.60 | — |
| 2021-10-29 | 0.53 | $0.60 | 200 |
| 2021-10-28 | 0.52 | $0.60 | — |
| 2021-10-27 | 0.51 | $0.60 | — |
| 2021-10-26 | 0.50 | $0.60 | 500 |
| 2021-10-25 | 0.49 | $0.63 | — |
| 2021-10-22 | 0.48 | $0.63 | 5 |
| 2021-10-21 | 0.46 | $0.63 | 10 |
| 2021-10-20 | 0.44 | $0.63 | — |
| 2021-10-19 | 0.42 | $0.63 | — |
| 2021-10-18 | 0.40 | $0.63 | — |
| 2021-10-15 | 0.38 | $0.63 | — |
| 2021-10-14 | 0.35 | $0.63 | 2200 |
| 2021-10-13 | 0.32 | $0.26 | 1000 |
| 2021-10-12 | 0.33 | $0.26 | 1000 |
| 2021-10-11 | 0.34 | $0.26 | — |
| 2021-10-08 | 0.35 | $0.26 | — |
| 2021-10-07 | 0.35 | $0.26 | 600 |
| 2021-10-06 | 0.36 | $0.26 | 2102 |
| 2021-10-05 | 0.37 | $0.14 | 702 |
| 2021-10-04 | 0.40 | $0.26 | 10446 |
| 2021-10-01 | 0.41 | $0.25 | 4000 |
| 2021-09-30 | 0.43 | $0.26 | 7804 |
| 2021-09-29 | 0.45 | $0.25 | 13000 |
| 2021-09-28 | 0.47 | $0.25 | 504 |
| 2021-09-27 | 0.49 | $0.25 | 600 |
| 2021-09-24 | 0.52 | $0.65 | 200 |
| 2021-09-23 | 0.51 | $0.08 | 500 |
| 2021-09-22 | 0.55 | $0.65 | 400 |
| 2021-09-21 | 0.54 | $0.65 | 400 |
| 2021-09-20 | 0.53 | $0.65 | 400 |
| 2021-09-17 | 0.52 | $0.65 | 100 |
| 2021-09-16 | 0.50 | $0.65 | 500 |
| 2021-09-15 | 0.49 | $0.60 | 200 |
| 2021-09-14 | 0.47 | $0.65 | 750 |
| 2021-09-13 | 0.46 | $0.44 | 1500 |
| 2021-09-10 | 0.46 | $0.45 | 200 |
| 2021-09-09 | 0.46 | $0.45 | 200 |
| 2021-09-08 | 0.46 | $0.45 | 100 |
| 2021-09-07 | 0.46 | $0.45 | 300 |
| 2021-09-03 | 0.46 | $0.45 | 200 |
| 2021-09-02 | 0.46 | $0.45 | 100 |
| 2021-09-01 | 0.46 | $0.45 | — |
| 2021-08-31 | 0.46 | $0.45 | 200 |
| 2021-08-30 | 0.47 | $0.44 | 290 |
| 2021-08-27 | 0.47 | $0.45 | 200 |
| 2021-08-26 | 0.47 | $0.45 | 300 |
| 2021-08-25 | 0.47 | $0.45 | — |
| 2021-08-24 | 0.48 | $0.45 | 300 |
| 2021-08-23 | 0.48 | $0.45 | 100 |
| 2021-08-20 | 0.48 | $0.45 | 280 |
| 2021-08-19 | 0.48 | $0.45 | — |
| 2021-08-18 | 0.49 | $0.45 | 200 |
| 2021-08-17 | 0.49 | $0.40 | 200 |
| 2021-08-16 | 0.50 | $0.45 | 200 |
| 2021-08-13 | 0.51 | $0.45 | 900 |
| 2021-08-12 | 0.51 | $0.44 | 200 |
| 2021-08-11 | 0.52 | $0.45 | 100 |
| 2021-08-10 | 0.53 | $0.44 | 100 |
| 2021-08-09 | 0.54 | $0.44 | 340 |
| 2021-08-06 | 0.55 | $0.44 | — |
| 2021-08-05 | 0.56 | $0.44 | 100 |
| 2021-08-04 | 0.57 | $0.44 | — |
| 2021-08-03 | 0.59 | $0.44 | 300 |
| 2021-08-02 | 0.60 | $0.45 | 6085 |
| 2021-07-30 | 0.62 | $0.40 | 22613 |
| 2021-07-29 | 0.64 | $0.25 | 1100 |
| 2021-07-28 | 0.68 | $0.28 | 4500 |
| 2021-07-27 | 0.72 | $0.69 | 200 |
| 2021-07-26 | 0.73 | $0.69 | 200 |
| 2021-07-23 | 0.73 | $0.51 | 1100 |
| 2021-07-22 | 0.75 | $0.52 | 11310 |
| 2021-07-21 | 0.78 | $0.80 | — |
| 2021-07-20 | 0.78 | $0.80 | — |
| 2021-07-19 | 0.77 | $0.80 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-15
Close Price
$0.01
Vol: 2625
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.01 | 2625 |
| 2026-07-14 | 0.02 | $0.01 | 2625 |
| 2026-07-13 | 0.02 | $0.01 | 2625 |
| 2026-07-10 | 0.02 | $0.01 | 3300 |
| 2026-07-09 | 0.02 | $0.02 | 58 |
| 2026-07-08 | 0.02 | $0.02 | 300 |
| 2026-07-07 | 0.02 | $0.02 | 58 |
| 2026-07-06 | 0.02 | $0.02 | 200 |
| 2026-07-02 | 0.02 | $0.01 | 58 |
| 2026-07-01 | 0.02 | $0.01 | 900 |
| 2026-06-30 | 0.02 | $0.02 | 91 |
| 2026-06-29 | 0.02 | $0.02 | 433 |
| 2026-06-26 | 0.02 | $0.02 | 91 |
| 2026-06-25 | 0.02 | $0.02 | 1 |
| 2026-06-24 | 0.02 | $0.02 | 1 |
| 2026-06-23 | 0.02 | $0.02 | 1 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.02 | $0.02 | 1 |
| 2026-06-17 | 0.02 | $0.02 | 38847 |
| 2026-06-16 | 0.02 | $0.02 | 38847 |
| 2026-06-15 | 0.02 | $0.02 | 38847 |
| 2026-06-12 | 0.02 | $0.02 | 38847 |
| 2026-06-11 | 0.02 | $0.02 | 38847 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38847 |
| 2026-06-04 | 0.02 | $0.02 | 357646 |
| 2026-06-03 | 0.02 | $0.02 | 161555 |
| 2026-06-02 | 0.02 | $0.02 | 161555 |
| 2026-06-01 | 0.02 | $0.02 | 161555 |
| 2026-05-29 | 0.02 | $0.02 | 161555 |
| 2026-05-28 | 0.02 | $0.02 | 365400 |
| 2026-05-27 | 0.02 | $0.03 | 4000 |
| 2026-05-26 | 0.02 | $0.03 | 4000 |
| 2026-05-22 | 0.02 | $0.03 | 4000 |
| 2026-05-21 | 0.02 | $0.03 | 4000 |
| 2026-05-20 | 0.02 | $0.03 | 4000 |
| 2026-05-19 | 0.02 | $0.02 | 4000 |
| 2026-05-18 | 0.02 | $0.02 | 21005 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100 |
| 2026-05-13 | 0.02 | $0.02 | 7000 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 13300 |
| 2026-05-04 | 0.02 | $0.02 | 43810 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 20100 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.03 | 100 |
| 2026-04-17 | 0.02 | $0.02 | 30200 |
| 2026-04-16 | 0.02 | $0.02 | 2100 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.03 | $0.02 | 1 |
| 2026-03-23 | 0.03 | $0.02 | 1 |
| 2026-03-20 | 0.03 | $0.02 | 29100 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17990 |
| 2026-03-17 | 0.03 | $0.02 | 18000 |
| 2026-03-16 | 0.03 | $0.02 | 3001 |
| 2026-03-13 | 0.03 | $0.03 | 910 |
| 2026-03-12 | 0.02 | $0.03 | 910 |
| 2026-03-11 | 0.02 | $0.03 | 1820 |
| 2026-03-10 | 0.02 | $0.02 | 49200 |
| 2026-03-09 | 0.02 | $0.03 | 20000 |
| 2026-03-06 | 0.02 | $0.03 | 472600 |
| 2026-03-05 | 0.02 | $0.03 | 333923 |
| 2026-03-04 | 0.02 | $0.03 | 1 |
| 2026-03-03 | 0.02 | $0.03 | 1 |
| 2026-03-02 | 0.02 | $0.03 | 2006 |
| 2026-02-27 | 0.02 | $0.02 | 220 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 90 |
| 2026-02-24 | 0.02 | $0.02 | 602 |
| 2026-02-23 | 0.02 | $0.02 | 90 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 90 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 300 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 800 |
| 2026-02-05 | 0.02 | $0.02 | 24429 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 38300 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 10000 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 13000 |
| 2026-01-27 | 0.02 | $0.03 | 43000 |
| 2026-01-26 | 0.02 | $0.03 | 43000 |
| 2026-01-23 | 0.02 | $0.03 | 183700 |
| 2026-01-22 | 0.02 | $0.03 | 94900 |
| 2026-01-21 | 0.02 | $0.02 | 86200 |
| 2026-01-20 | 0.02 | $0.02 | 13200 |
| 2026-01-16 | 0.02 | $0.02 | 13200 |
| 2026-01-15 | 0.02 | $0.02 | 13200 |
| 2026-01-14 | 0.02 | $0.02 | 13200 |
| 2026-01-13 | 0.02 | $0.02 | 13200 |
| 2026-01-12 | 0.02 | $0.02 | 13200 |
| 2026-01-09 | 0.02 | $0.02 | 13200 |
| 2026-01-08 | 0.02 | $0.02 | 17110 |
| 2026-01-07 | 0.02 | $0.02 | 13200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 13201 |
| 2026-01-02 | 0.02 | $0.02 | 1600 |
| 2025-12-31 | 0.02 | $0.02 | 1600 |
| 2025-12-30 | 0.02 | $0.02 | 6699 |
| 2025-12-29 | 0.02 | $0.02 | 6699 |
| 2025-12-26 | 0.01 | $0.02 | 6699 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6699 |
| 2025-12-22 | 0.01 | $0.02 | 6700 |
| 2025-12-19 | 0.02 | $0.01 | 1100 |
| 2025-12-18 | 0.02 | $0.01 | 1100 |
| 2025-12-17 | 0.02 | $0.01 | 1100 |
| 2025-12-16 | 0.02 | $0.01 | 1100 |
| 2025-12-15 | 0.02 | $0.01 | 1100 |
| 2025-12-12 | 0.02 | $0.01 | 2000 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | 300 |
| 2025-12-08 | 0.02 | $0.01 | 300 |
| 2025-12-05 | 0.02 | $0.01 | 300 |
| 2025-12-04 | 0.02 | $0.01 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 137100 |
| 2025-12-01 | 0.02 | $0.02 | 5762 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5762 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5762 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 13200 |
| 2025-11-19 | 0.02 | $0.02 | 13200 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 200000 |
| 2025-11-13 | 0.02 | $0.02 | 200000 |
| 2025-11-12 | 0.02 | $0.02 | 200000 |
| 2025-11-11 | 0.02 | $0.02 | 200000 |
| 2025-11-10 | 0.02 | $0.02 | 259200 |
| 2025-11-07 | 0.02 | $0.02 | 14000 |
| 2025-11-06 | 0.02 | $0.02 | 10 |
| 2025-11-05 | 0.02 | $0.02 | 51238 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 45000 |
| 2025-10-31 | 0.02 | $0.02 | 125000 |
| 2025-10-30 | 0.02 | $0.02 | 125000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 10200 |
| 2025-10-23 | 0.03 | $0.03 | 200 |
| 2025-10-22 | 0.03 | $0.03 | 20000 |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | 19500 |
| 2025-10-17 | 0.02 | $0.02 | 29200 |
| 2025-10-16 | 0.03 | $0.02 | 73000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 39500 |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 235400 |
| 2025-10-08 | 0.03 | $0.02 | 500 |
| 2025-10-07 | 0.03 | $0.02 | 151500 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 45300 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 98166 |
| 2025-09-29 | 0.03 | $0.03 | 191116 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 134677 |
| 2025-09-23 | 0.03 | $0.03 | 25440 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 20000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 19900 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 168500 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | 7200 |
| 2025-09-10 | 0.03 | $0.02 | 500 |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 39100 |
| 2025-09-05 | 0.03 | $0.03 | 40000 |
| 2025-09-04 | 0.03 | $0.03 | 30200 |
| 2025-09-03 | 0.03 | $0.02 | 104216 |
| 2025-09-02 | 0.03 | $0.03 | 74405 |
| 2025-08-29 | 0.03 | $0.04 | 37505 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.02 | $0.03 | 13900 |
| 2025-08-26 | 0.02 | $0.03 | 181300 |
| 2025-08-25 | 0.02 | $0.03 | 66746 |
| 2025-08-22 | 0.02 | $0.02 | 53600 |
| 2025-08-21 | 0.02 | $0.02 | 22803 |
| 2025-08-20 | 0.02 | $0.02 | 637407 |
| 2025-08-19 | 0.02 | $0.03 | 121535 |
| 2025-08-18 | 0.02 | $0.02 | 256335 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 90026 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 104809 |
| 2025-08-08 | 0.02 | $0.02 | 40512 |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | 42000 |
| 2025-08-05 | 0.03 | $0.02 | 313 |
| 2025-08-04 | 0.03 | $0.02 | 500328 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 89400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 7500 |
| 2025-07-28 | 0.03 | $0.04 | 180000 |
| 2025-07-25 | 0.03 | $0.03 | 12313 |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 202000 |
| 2025-07-22 | 0.04 | $0.03 | 46100 |
| 2025-07-21 | 0.04 | $0.03 | 2243 |
| 2025-07-18 | 0.04 | $0.03 | 2243 |
| 2025-07-17 | 0.04 | $0.03 | 13300 |
| 2025-07-16 | 0.04 | $0.03 | 5501 |
| 2025-07-15 | 0.04 | $0.03 | 403800 |
| 2025-07-14 | 0.04 | $0.03 | 39800 |
| 2025-07-11 | 0.04 | $0.03 | 59705 |
| 2025-07-10 | 0.05 | $0.05 | 39800 |
| 2025-07-09 | 0.04 | $0.05 | 78100 |
| 2025-07-08 | 0.04 | $0.05 | 141800 |
| 2025-07-07 | 0.04 | $0.04 | 10400 |
| 2025-07-03 | 0.04 | $0.04 | 5300 |
| 2025-07-02 | 0.04 | $0.03 | 61000 |
| 2025-07-01 | 0.04 | $0.05 | 25000 |
| 2025-06-30 | 0.04 | $0.08 | 114200 |
| 2025-06-27 | 0.03 | $0.09 | 27500 |
| 2025-06-26 | 0.03 | $0.09 | 405915 |
| 2025-06-25 | 0.02 | $0.05 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 46802 |
| 2025-06-20 | 0.02 | $0.02 | 2500 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 35500 |
| 2025-06-16 | 0.02 | $0.02 | 15500 |
| 2025-06-13 | 0.02 | $0.02 | 113801 |
| 2025-06-12 | 0.02 | $0.02 | 436600 |
| 2025-06-11 | 0.02 | $0.01 | 373641 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 60031 |
| 2025-06-06 | 0.02 | $0.02 | 134800 |
| 2025-06-05 | 0.02 | $0.02 | 108600 |
| 2025-06-04 | 0.02 | $0.02 | 238005 |
| 2025-06-03 | 0.02 | $0.03 | 70000 |
| 2025-06-02 | 0.02 | $0.03 | 1.4M |
| 2025-05-30 | 0.02 | $0.01 | 200300 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | 37446 |
| 2025-05-27 | 0.03 | $0.02 | 205537 |
| 2025-05-23 | 0.03 | $0.01 | 392739 |
| 2025-05-22 | 0.03 | $0.01 | 310000 |
| 2025-05-21 | 0.03 | $0.01 | 301100 |
| 2025-05-20 | 0.04 | $0.01 | 542300 |
| 2025-05-19 | 0.04 | $0.02 | 221401 |
| 2025-05-16 | 0.04 | $0.02 | 668300 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | 25000 |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | 10000 |
| 2025-04-28 | 0.06 | $0.05 | 25500 |
| 2025-04-25 | 0.06 | $0.04 | 119 |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 25005 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | 1 |
| 2025-04-11 | 0.07 | $0.06 | 3000 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | — |
| 2025-04-04 | 0.08 | $0.07 | 10000 |
| 2025-04-03 | 0.08 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | 21725 |
| 2025-04-01 | 0.09 | $0.09 | 1250 |
| 2025-03-31 | 0.09 | $0.09 | 1250 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1250 |
| 2025-03-24 | 0.09 | $0.09 | 1250 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 1250 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 1250 |
| 2025-03-17 | 0.09 | $0.09 | 1250 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 1250 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 1250 |
| 2025-03-10 | 0.09 | $0.09 | 1250 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 1250 |
| 2025-03-05 | 0.09 | $0.09 | 1250 |
| 2025-03-04 | 0.09 | $0.09 | 21000 |
| 2025-03-03 | 0.09 | $0.10 | 1250 |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | 1250 |
| 2025-02-26 | 0.09 | $0.10 | — |
| 2025-02-25 | 0.09 | $0.09 | 1300 |
| 2025-02-24 | 0.09 | $0.10 | — |
| 2025-02-21 | 0.09 | $0.10 | 565 |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 1200 |
| 2025-02-14 | 0.10 | $0.06 | 1300 |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.12 | $0.10 | 2000 |
| 2025-02-10 | 0.13 | $0.09 | 3000 |
| 2025-02-07 | 0.13 | $0.08 | 11103 |
| 2025-02-06 | 0.14 | $0.12 | — |
| 2025-02-05 | 0.15 | $0.12 | 30368 |
| 2025-02-04 | 0.16 | $0.12 | 2000 |
| 2025-02-03 | 0.17 | $0.08 | — |
| 2025-01-31 | 0.18 | $0.08 | 600 |
| 2025-01-30 | 0.19 | $0.08 | 3200 |
| 2025-01-29 | 0.21 | $0.12 | 30368 |
| 2025-01-28 | 0.22 | $0.12 | 113970 |
| 2025-01-27 | 0.23 | $0.09 | 2848 |
| 2025-01-24 | 0.24 | $0.10 | 35700 |
| 2025-01-23 | 0.26 | $0.11 | 161000 |
| 2025-01-22 | 0.27 | $0.30 | — |
| 2025-01-21 | 0.27 | $0.30 | 2000 |
| 2025-01-17 | 0.26 | $0.27 | 600 |
| 2025-01-16 | 0.26 | $0.28 | 600 |
| 2025-01-15 | 0.25 | $0.28 | — |
| 2025-01-14 | 0.25 | $0.28 | 1800 |
| 2025-01-13 | 0.24 | $0.27 | 800 |
| 2025-01-10 | 0.24 | $0.27 | 1039 |
| 2025-01-08 | 0.23 | $0.28 | 500 |
| 2025-01-07 | 0.22 | $0.27 | 1600 |
| 2025-01-06 | 0.22 | $0.27 | 1400 |
| 2025-01-03 | 0.21 | $0.28 | — |
| 2025-01-02 | 0.20 | $0.27 | 500 |
| 2024-12-31 | 0.19 | $0.25 | 6100 |
| 2024-12-30 | 0.19 | $0.22 | 2000 |
| 2024-12-27 | 0.18 | $0.19 | 2100 |
| 2024-12-26 | 0.18 | $0.20 | 1000 |
| 2024-12-24 | 0.18 | $0.19 | 1602 |
| 2024-12-23 | 0.18 | $0.19 | 250 |
| 2024-12-20 | 0.17 | $0.19 | 250 |
| 2024-12-19 | 0.17 | $0.19 | — |
| 2024-12-18 | 0.17 | $0.19 | 250 |
| 2024-12-17 | 0.17 | $0.19 | 1000 |
| 2024-12-16 | 0.16 | $0.17 | 250 |
| 2024-12-13 | 0.16 | $0.17 | 250 |
| 2024-12-12 | 0.16 | $0.17 | 250 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | 300 |
| 2024-12-09 | 0.16 | $0.14 | 1300 |
| 2024-12-06 | 0.16 | $0.23 | 900 |
| 2024-12-05 | 0.16 | $0.17 | 250 |
| 2024-12-04 | 0.16 | $0.17 | 502 |
| 2024-12-03 | 0.16 | $0.14 | 500 |
| 2024-12-02 | 0.16 | $0.20 | 5500 |
| 2024-11-29 | 0.16 | $0.10 | 1500 |
| 2024-11-27 | 0.16 | $0.14 | 3240 |
| 2024-11-26 | 0.17 | $0.11 | 65418 |
| 2024-11-25 | 0.18 | $0.16 | 3000 |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | 3000 |
| 2024-11-20 | 0.19 | $0.18 | 3000 |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.19 | $0.18 | 3000 |
| 2024-11-15 | 0.20 | $0.18 | 500 |
| 2024-11-14 | 0.20 | $0.15 | 500 |
| 2024-11-13 | 0.21 | $0.18 | — |
| 2024-11-12 | 0.22 | $0.18 | — |
| 2024-11-11 | 0.23 | $0.18 | 3000 |
| 2024-11-08 | 0.23 | $0.18 | — |
| 2024-11-07 | 0.24 | $0.18 | 3000 |
| 2024-11-06 | 0.25 | $0.13 | 7000 |
| 2024-11-05 | 0.27 | $0.13 | 28600 |
| 2024-11-04 | 0.28 | $0.26 | 7401 |
| 2024-11-01 | 0.28 | $0.26 | 300 |
| 2024-10-31 | 0.29 | $0.25 | 7401 |
| 2024-10-30 | 0.29 | $0.28 | — |
| 2024-10-29 | 0.29 | $0.28 | — |
| 2024-10-28 | 0.29 | $0.28 | 1202 |
| 2024-10-25 | 0.29 | $0.28 | 4700 |
| 2024-10-24 | 0.29 | $0.30 | 100 |
| 2024-10-23 | 0.29 | $0.30 | 100 |
| 2024-10-22 | 0.29 | $0.30 | 1000 |
| 2024-10-21 | 0.29 | $0.30 | 100 |
| 2024-10-18 | 0.28 | $0.30 | — |
| 2024-10-17 | 0.28 | $0.30 | 100 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.27 | $0.30 | 100 |
| 2024-10-14 | 0.27 | $0.30 | 100 |
| 2024-10-11 | 0.26 | $0.30 | 100 |
| 2024-10-10 | 0.26 | $0.30 | 505 |
| 2024-10-09 | 0.25 | $0.28 | 100 |
| 2024-10-08 | 0.24 | $0.28 | 100 |
| 2024-10-07 | 0.24 | $0.27 | 300 |
| 2024-10-04 | 0.23 | $0.28 | 100 |
| 2024-10-03 | 0.22 | $0.27 | 500 |
| 2024-10-02 | 0.21 | $0.27 | 2400 |
| 2024-10-01 | 0.20 | $0.25 | 500 |
| 2024-09-30 | 0.20 | $0.24 | 100 |
| 2024-09-27 | 0.19 | $0.24 | — |
| 2024-09-26 | 0.18 | $0.24 | 201 |
| 2024-09-25 | 0.17 | $0.25 | 1000 |
| 2024-09-24 | 0.16 | $0.23 | — |
| 2024-09-23 | 0.15 | $0.23 | — |
| 2024-09-20 | 0.14 | $0.23 | 2500 |
| 2024-09-19 | 0.13 | $0.23 | 2500 |
| 2024-09-18 | 0.12 | $0.16 | 500 |
| 2024-09-17 | 0.12 | $0.15 | 2500 |
| 2024-09-16 | 0.12 | $0.12 | 2500 |
| 2024-09-13 | 0.12 | $0.12 | 2500 |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | 101 |
| 2024-09-10 | 0.12 | $0.12 | 101 |
| 2024-09-09 | 0.12 | $0.12 | 1000 |
| 2024-09-06 | 0.12 | $0.12 | 400 |
| 2024-09-05 | 0.13 | $0.12 | 101 |
| 2024-09-04 | 0.13 | $0.12 | — |
| 2024-09-03 | 0.13 | $0.12 | 101 |
| 2024-08-30 | 0.13 | $0.11 | 1000 |
| 2024-08-29 | 0.14 | $0.08 | 400 |
| 2024-08-28 | 0.15 | $0.11 | — |
| 2024-08-27 | 0.15 | $0.11 | 1000 |
| 2024-08-26 | 0.16 | $0.08 | — |
| 2024-08-23 | 0.17 | $0.08 | 3100 |
| 2024-08-22 | 0.18 | $0.20 | 101 |
| 2024-08-21 | 0.18 | $0.20 | 101 |
| 2024-08-20 | 0.18 | $0.20 | 425 |
| 2024-08-19 | 0.18 | $0.08 | 100 |
| 2024-08-16 | 0.19 | $0.20 | 101 |
| 2024-08-15 | 0.18 | $0.20 | 535 |
| 2024-08-14 | 0.18 | $0.08 | 600 |
| 2024-08-13 | 0.19 | $0.19 | 500 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | 535 |
| 2024-08-08 | 0.19 | $0.20 | 500 |
| 2024-08-07 | 0.19 | $0.20 | 500 |
| 2024-08-06 | 0.19 | $0.20 | 500 |
| 2024-08-05 | 0.18 | $0.20 | 500 |
| 2024-08-02 | 0.18 | $0.20 | 500 |
| 2024-08-01 | 0.18 | $0.20 | 500 |
| 2024-07-31 | 0.17 | $0.20 | 500 |
| 2024-07-30 | 0.17 | $0.20 | 500 |
| 2024-07-29 | 0.16 | $0.20 | 500 |
| 2024-07-26 | 0.16 | $0.20 | 500 |
| 2024-07-25 | 0.15 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.14 | $0.20 | 1000 |
| 2024-07-19 | 0.14 | $0.18 | 523 |
| 2024-07-18 | 0.14 | $0.15 | 1000 |
| 2024-07-16 | 0.13 | $0.12 | 600 |
| 2024-07-15 | 0.14 | $0.09 | 1000 |
| 2024-07-11 | 0.14 | $0.08 | 3200 |
| 2024-07-10 | 0.15 | $0.13 | 5000 |
| 2024-07-08 | 0.15 | $0.15 | 1002 |
| 2024-07-03 | 0.15 | $0.15 | 1000 |
| 2024-07-02 | 0.15 | $0.13 | 1000 |
| 2024-07-01 | 0.15 | $0.15 | 1003 |
| 2024-06-28 | 0.15 | $0.15 | 8486 |
| 2024-06-25 | 0.15 | $0.18 | 201 |
| 2024-06-24 | 0.15 | $0.07 | 200 |
| 2024-06-21 | 0.16 | $0.15 | 500 |
| 2024-06-18 | 0.16 | $0.15 | 741 |
| 2024-06-17 | 0.16 | $0.17 | 511 |
| 2024-06-13 | 0.15 | $0.15 | 8551 |
| 2024-06-10 | 0.15 | $0.18 | 1000 |
| 2024-06-07 | 0.15 | $0.18 | 750 |
| 2024-06-06 | 0.15 | $0.15 | 1808 |
| 2024-06-03 | 0.15 | $0.15 | 700 |
| 2024-05-31 | 0.16 | $0.15 | 1003 |
| 2024-05-23 | 0.16 | $0.15 | 448 |
| 2024-05-20 | 0.16 | $0.16 | 6300 |
| 2024-05-15 | 0.16 | $0.16 | 1500 |
| 2024-05-02 | 0.17 | $0.15 | 250 |
| 2024-04-30 | 0.17 | $0.18 | 65200 |
| 2024-04-24 | 0.18 | $0.17 | 3900 |
| 2024-04-23 | 0.18 | $0.07 | 676 |
| 2024-04-16 | 0.20 | $0.17 | 7430 |
| 2024-04-15 | 0.20 | $0.07 | 1627 |
| 2024-04-04 | 0.22 | $0.14 | 402 |
| 2024-04-03 | 0.23 | $0.06 | 1001 |
| 2024-04-01 | 0.25 | $0.18 | 11951 |
| 2024-03-26 | 0.26 | $0.20 | 1000 |
| 2024-03-25 | 0.27 | $0.20 | 11998 |
| 2024-03-19 | 0.28 | $0.28 | 916 |
| 2024-03-18 | 0.28 | $0.27 | 252 |
| 2024-03-11 | 0.28 | $0.22 | 401 |
| 2024-03-06 | 0.28 | $0.28 | 537 |
| 2024-03-05 | 0.28 | $0.21 | 1550 |
| 2024-03-04 | 0.29 | $0.30 | 301 |
| 2024-03-01 | 0.29 | $0.22 | 1550 |
| 2024-02-29 | 0.30 | $0.28 | 2000 |
| 2024-02-27 | 0.30 | $0.32 | 1000 |
| 2024-02-26 | 0.30 | $0.32 | 1000 |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.31 | $0.30 | 555 |
| 2024-02-13 | 0.31 | $0.25 | 2284 |
| 2024-02-12 | 0.32 | $0.30 | 1000 |
| 2024-02-09 | 0.32 | $0.26 | — |
| 2024-02-08 | 0.33 | $0.26 | — |
| 2024-02-07 | 0.34 | $0.26 | — |
| 2024-02-06 | 0.35 | $0.26 | — |
| 2024-02-05 | 0.36 | $0.26 | 272 |
| 2024-02-02 | 0.37 | $0.35 | 1536 |
| 2024-02-01 | 0.37 | $0.38 | 302 |
| 2024-01-31 | 0.37 | $0.36 | 475 |
| 2024-01-30 | 0.37 | $0.36 | 8000 |
| 2024-01-29 | 0.37 | $0.39 | 1820 |
| 2024-01-26 | 0.36 | $0.38 | — |
| 2024-01-25 | 0.36 | $0.38 | — |
| 2024-01-24 | 0.35 | $0.38 | 500 |
| 2024-01-23 | 0.35 | $0.35 | 10900 |
| 2024-01-22 | 0.35 | $0.38 | — |
| 2024-01-19 | 0.34 | $0.38 | 500 |
| 2024-01-18 | 0.33 | $0.40 | 300 |
| 2024-01-17 | 0.32 | $0.37 | 14723 |
| 2024-01-16 | 0.31 | $0.38 | 253 |
| 2024-01-12 | 0.31 | $0.33 | — |
| 2024-01-11 | 0.30 | $0.33 | — |
| 2024-01-10 | 0.30 | $0.33 | 11605 |
| 2024-01-09 | 0.29 | $0.38 | — |
| 2024-01-08 | 0.28 | $0.38 | 2753 |
| 2024-01-05 | 0.27 | $0.33 | — |
| 2024-01-04 | 0.26 | $0.33 | 138 |
| 2024-01-03 | 0.26 | $0.25 | 3138 |
| 2024-01-02 | 0.26 | $0.25 | 5129 |
| 2023-12-29 | 0.26 | $0.27 | 1892 |
| 2023-12-28 | 0.25 | $0.26 | — |
| 2023-12-27 | 0.25 | $0.26 | 100 |
| 2023-12-26 | 0.25 | $0.27 | — |
| 2023-12-22 | 0.25 | $0.27 | 609 |
| 2023-12-21 | 0.25 | $0.24 | — |
| 2023-12-20 | 0.26 | $0.24 | 140 |
| 2023-12-19 | 0.26 | $0.25 | — |
| 2023-12-18 | 0.26 | $0.25 | 825 |
| 2023-12-15 | 0.27 | $0.24 | 5123 |
| 2023-12-14 | 0.28 | $0.26 | — |
| 2023-12-13 | 0.28 | $0.26 | — |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.29 | $0.26 | 1156 |
| 2023-12-08 | 0.30 | $0.26 | — |
| 2023-12-07 | 0.30 | $0.26 | 1848 |
| 2023-12-06 | 0.31 | $0.21 | 6272 |
| 2023-12-05 | 0.33 | $0.26 | — |
| 2023-12-04 | 0.34 | $0.26 | 10744 |
| 2023-12-01 | 0.35 | $0.28 | 1019 |
| 2023-11-30 | 0.37 | $0.28 | 2500 |
| 2023-11-29 | 0.39 | $0.27 | 36399 |
| 2023-11-28 | 0.41 | $0.26 | 150 |
| 2023-11-27 | 0.43 | $0.40 | 100 |
| 2023-11-24 | 0.44 | $0.40 | — |
| 2023-11-22 | 0.46 | $0.40 | — |
| 2023-11-21 | 0.47 | $0.40 | 100 |
| 2023-11-20 | 0.49 | $0.38 | — |
| 2023-11-17 | 0.51 | $0.38 | 1300 |
| 2023-11-16 | 0.53 | $0.38 | 3001 |
| 2023-11-15 | 0.55 | $0.34 | — |
| 2023-11-14 | 0.57 | $0.34 | 1003 |
| 2023-11-13 | 0.60 | $0.31 | — |
| 2023-11-10 | 0.63 | $0.31 | 701 |
| 2023-11-09 | 0.65 | $0.27 | 82438 |
| 2023-11-08 | 0.68 | $0.80 | — |
| 2023-11-07 | 0.66 | $0.80 | 239 |
| 2023-11-06 | 0.63 | $0.65 | 100 |
| 2023-11-03 | 0.62 | $0.65 | 1835 |
| 2023-11-02 | 0.60 | $0.79 | — |
| 2023-11-01 | 0.57 | $0.79 | — |
| 2023-10-31 | 0.54 | $0.79 | 2026 |
| 2023-10-30 | 0.50 | $0.57 | — |
| 2023-10-27 | 0.48 | $0.57 | 1000 |
| 2023-10-26 | 0.45 | $0.93 | — |
| 2023-10-25 | 0.39 | $0.93 | 20071 |
| 2023-10-24 | 0.33 | $0.51 | 1904 |
| 2023-10-23 | 0.31 | $0.56 | 1249 |
| 2023-10-20 | 0.28 | $0.49 | — |
| 2023-10-19 | 0.26 | $0.49 | 201 |
| 2023-10-18 | 0.24 | $0.17 | 783 |
| 2023-10-17 | 0.25 | $0.55 | — |
| 2023-10-16 | 0.22 | $0.54 | 1211 |
| 2023-10-13 | 0.19 | $0.14 | 1644 |
| 2023-10-12 | 0.21 | $0.14 | — |
| 2023-10-11 | 0.22 | $0.14 | — |
| 2023-10-10 | 0.23 | $0.14 | — |
| 2023-10-09 | 0.24 | $0.14 | — |
| 2023-10-06 | 0.25 | $0.14 | 160 |
| 2023-10-05 | 0.27 | $0.14 | — |
| 2023-10-04 | 0.28 | $0.14 | — |
| 2023-10-03 | 0.29 | $0.14 | — |
| 2023-10-02 | 0.30 | $0.14 | — |
| 2023-09-29 | 0.32 | $0.14 | 1007 |
| 2023-09-28 | 0.33 | $0.39 | — |
| 2023-09-27 | 0.32 | $0.39 | — |
| 2023-09-26 | 0.30 | $0.39 | — |
| 2023-09-25 | 0.29 | $0.39 | — |
| 2023-09-22 | 0.27 | $0.39 | — |
| 2023-09-21 | 0.25 | $0.39 | — |
| 2023-09-20 | 0.23 | $0.39 | — |
| 2023-09-19 | 0.21 | $0.39 | — |
| 2023-09-18 | 0.19 | $0.39 | — |
| 2023-09-15 | 0.17 | $0.39 | 2520 |
| 2023-09-14 | 0.14 | $0.22 | 40041 |
| 2023-09-13 | 0.14 | $0.15 | — |
| 2023-09-12 | 0.13 | $0.15 | 2968 |
| 2023-09-11 | 0.13 | $0.15 | 2000 |
| 2023-09-08 | 0.13 | $0.15 | — |
| 2023-09-07 | 0.13 | $0.15 | — |
| 2023-09-06 | 0.13 | $0.15 | 13069 |
| 2023-09-05 | 0.12 | $0.12 | 76897 |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | 1000 |
| 2023-08-30 | 0.13 | $0.12 | 1000 |
| 2023-08-29 | 0.13 | $0.11 | — |
| 2023-08-28 | 0.13 | $0.11 | 3000 |
| 2023-08-25 | 0.14 | $0.13 | 210 |
| 2023-08-24 | 0.14 | $0.13 | 1350 |
| 2023-08-23 | 0.15 | $0.13 | 1001 |
| 2023-08-22 | 0.15 | $0.15 | 1002 |
| 2023-08-21 | 0.16 | $0.14 | — |
| 2023-08-18 | 0.17 | $0.14 | — |
| 2023-08-17 | 0.18 | $0.14 | — |
| 2023-08-16 | 0.19 | $0.14 | 1000 |
| 2023-08-15 | 0.20 | $0.12 | — |
| 2023-08-14 | 0.22 | $0.12 | — |
| 2023-08-11 | 0.23 | $0.12 | — |
| 2023-08-10 | 0.25 | $0.12 | 100 |
| 2023-08-09 | 0.26 | $0.12 | — |
| 2023-08-08 | 0.28 | $0.12 | 4457 |
| 2023-08-07 | 0.29 | $0.10 | 100 |
| 2023-08-04 | 0.31 | $0.15 | 16000 |
| 2023-08-03 | 0.33 | $0.14 | 7641 |
| 2023-08-02 | 0.34 | $0.15 | 26405 |
| 2023-08-01 | 0.36 | $0.44 | — |
| 2023-07-31 | 0.35 | $0.44 | — |
| 2023-07-28 | 0.33 | $0.44 | — |
| 2023-07-27 | 0.32 | $0.44 | — |
| 2023-07-26 | 0.30 | $0.44 | — |
| 2023-07-25 | 0.29 | $0.44 | 500 |
| 2023-07-24 | 0.27 | $0.36 | 7180 |
| 2023-07-21 | 0.26 | $0.41 | 101 |
| 2023-07-20 | 0.24 | $0.24 | 1036 |
| 2023-07-19 | 0.24 | $0.25 | — |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.24 | 1000 |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.24 | $0.25 | — |
| 2023-07-11 | 0.23 | $0.25 | — |
| 2023-07-10 | 0.23 | $0.25 | 100 |
| 2023-06-30 | 0.24 | $0.25 | 2243 |
| 2023-06-29 | 0.24 | $0.25 | — |
| 2023-06-28 | 0.24 | $0.25 | — |
| 2023-06-27 | 0.24 | $0.25 | — |
| 2023-06-26 | 0.25 | $0.25 | — |
| 2023-06-23 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | 800 |
| 2023-06-06 | 0.26 | $0.20 | — |
| 2023-06-05 | 0.27 | $0.20 | — |
| 2023-06-02 | 0.28 | $0.20 | — |
| 2023-06-01 | 0.30 | $0.20 | — |
| 2023-05-31 | 0.31 | $0.20 | 1750 |
| 2023-05-30 | 0.32 | $0.19 | — |
| 2023-05-26 | 0.34 | $0.19 | 100 |
| 2023-05-25 | 0.35 | $0.25 | — |
| 2023-05-24 | 0.36 | $0.25 | — |
| 2023-05-23 | 0.37 | $0.25 | — |
| 2023-05-22 | 0.38 | $0.25 | 1000 |
| 2023-05-19 | 0.39 | $0.48 | — |
| 2023-05-18 | 0.38 | $0.48 | — |
| 2023-05-17 | 0.36 | $0.48 | — |
| 2023-05-16 | 0.35 | $0.48 | — |
| 2023-05-15 | 0.33 | $0.48 | — |
| 2023-05-12 | 0.32 | $0.48 | 202 |
| 2023-05-11 | 0.30 | $0.23 | — |
| 2023-05-10 | 0.31 | $0.23 | 1973 |
| 2023-05-09 | 0.32 | $0.35 | — |
| 2023-05-08 | 0.32 | $0.35 | — |
| 2023-05-05 | 0.31 | $0.35 | — |
| 2023-05-04 | 0.31 | $0.35 | — |
| 2023-05-03 | 0.31 | $0.35 | 100 |
| 2023-05-01 | 0.31 | $0.35 | 550 |
| 2023-04-28 | 0.31 | $0.27 | — |
| 2023-04-27 | 0.31 | $0.27 | — |
| 2023-04-26 | 0.32 | $0.27 | — |
| 2023-04-25 | 0.33 | $0.27 | — |
| 2023-04-24 | 0.34 | $0.27 | — |
| 2023-04-20 | 0.35 | $0.27 | 510 |
| 2023-04-19 | 0.36 | $0.34 | 800 |
| 2023-04-18 | 0.37 | $0.29 | — |
| 2023-04-17 | 0.38 | $0.29 | 1200 |
| 2023-04-14 | 0.39 | $0.35 | — |
| 2023-04-13 | 0.40 | $0.35 | 1300 |
| 2023-04-12 | 0.40 | $0.38 | 100202 |
| 2023-04-11 | 0.41 | $0.35 | — |
| 2023-04-10 | 0.41 | $0.35 | — |
| 2023-04-06 | 0.42 | $0.35 | — |
| 2023-04-05 | 0.43 | $0.35 | — |
| 2023-04-03 | 0.44 | $0.35 | 1000 |
| 2023-03-31 | 0.45 | $0.40 | — |
| 2023-03-30 | 0.45 | $0.40 | — |
| 2023-03-29 | 0.46 | $0.40 | — |
| 2023-03-28 | 0.47 | $0.40 | 1300 |
| 2023-03-27 | 0.48 | $0.58 | — |
| 2023-03-24 | 0.48 | $0.58 | — |
| 2023-03-23 | 0.47 | $0.58 | — |
| 2023-03-22 | 0.47 | $0.58 | 2777 |
| 2023-03-21 | 0.46 | $0.42 | — |
| 2023-03-20 | 0.47 | $0.42 | — |
| 2023-03-17 | 0.48 | $0.42 | — |
| 2023-03-16 | 0.49 | $0.42 | 8152 |
| 2023-03-15 | 0.50 | $0.20 | — |
| 2023-03-14 | 0.54 | $0.20 | 2309 |
| 2023-03-13 | 0.57 | $0.20 | 850 |
| 2023-03-10 | 0.61 | $0.60 | — |
| 2023-03-09 | 0.61 | $0.60 | — |
| 2023-03-08 | 0.61 | $0.60 | 1 |
| 2023-03-07 | 0.60 | $0.60 | 813 |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.59 | $0.60 | — |
| 2023-03-02 | 0.59 | $0.60 | — |
| 2023-03-01 | 0.58 | $0.60 | 1098 |
| 2023-02-28 | 0.58 | $0.91 | 16 |
| 2023-02-27 | 0.54 | $0.91 | 400 |
| 2023-02-24 | 0.51 | $0.49 | 5 |
| 2023-02-23 | 0.52 | $0.49 | 1 |
| 2023-02-22 | 0.52 | $0.49 | 783 |
| 2023-02-21 | 0.53 | $0.52 | 1019 |
| 2023-02-17 | 0.53 | $0.54 | 10 |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | 116 |
| 2023-02-14 | 0.54 | $0.49 | 40 |
| 2023-02-13 | 0.55 | $0.49 | 2 |
| 2023-02-10 | 0.55 | $0.49 | — |
| 2023-02-09 | 0.56 | $0.49 | 11 |
| 2023-02-08 | 0.57 | $0.49 | 3 |
| 2023-02-07 | 0.57 | $0.49 | 300 |
| 2023-02-06 | 0.58 | $0.44 | 502 |
| 2023-02-03 | 0.59 | $0.07 | 4233 |
| 2023-02-02 | 0.64 | $0.75 | 6 |
| 2023-02-01 | 0.62 | $0.75 | 7 |
| 2023-01-31 | 0.61 | $0.75 | 153 |
| 2023-01-30 | 0.59 | $0.75 | 42 |
| 2023-01-27 | 0.56 | $0.75 | 66 |
| 2023-01-26 | 0.54 | $0.75 | 399 |
| 2023-01-25 | 0.52 | $0.75 | 577 |
| 2023-01-24 | 0.49 | $0.50 | — |
| 2023-01-23 | 0.49 | $0.50 | — |
| 2023-01-20 | 0.49 | $0.50 | — |
| 2023-01-19 | 0.48 | $0.50 | — |
| 2023-01-18 | 0.48 | $0.50 | — |
| 2023-01-17 | 0.48 | $0.50 | 156 |
| 2023-01-13 | 0.47 | $0.50 | 21 |
| 2023-01-12 | 0.47 | $0.50 | 3267 |
| 2023-01-11 | 0.46 | $0.50 | — |
| 2023-01-10 | 0.46 | $0.50 | 724 |
| 2023-01-09 | 0.45 | $0.50 | 10 |
| 2023-01-06 | 0.45 | $0.50 | 1499 |
| 2023-01-05 | 0.44 | $0.49 | — |
| 2023-01-04 | 0.44 | $0.49 | 1300 |
| 2023-01-03 | 0.43 | $0.39 | 1700 |
| 2022-12-30 | 0.44 | $0.41 | 4 |
| 2022-12-29 | 0.44 | $0.41 | 1 |
| 2022-12-28 | 0.44 | $0.41 | 1500 |
| 2022-12-27 | 0.45 | $0.50 | 3502 |
| 2022-12-23 | 0.44 | $0.45 | — |
| 2022-12-22 | 0.44 | $0.45 | — |
| 2022-12-21 | 0.44 | $0.45 | 495 |
| 2022-12-20 | 0.44 | $0.35 | 3000 |
| 2022-12-19 | 0.45 | $0.45 | 30 |
| 2022-12-16 | 0.45 | $0.45 | 4 |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | 5998 |
| 2022-12-13 | 0.44 | $0.45 | 1 |
| 2022-12-12 | 0.44 | $0.45 | — |
| 2022-12-09 | 0.44 | $0.45 | — |
| 2022-12-08 | 0.44 | $0.45 | — |
| 2022-12-07 | 0.44 | $0.45 | 5 |
| 2022-12-06 | 0.44 | $0.45 | 18 |
| 2022-12-05 | 0.43 | $0.45 | 9 |
| 2022-12-02 | 0.43 | $0.45 | 1 |
| 2022-12-01 | 0.43 | $0.45 | 1 |
| 2022-11-30 | 0.42 | $0.45 | — |
| 2022-11-29 | 0.42 | $0.45 | 5 |
| 2022-11-28 | 0.42 | $0.45 | 7 |
| 2022-11-25 | 0.41 | $0.45 | 3000 |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | 1556 |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | 6 |
| 2022-11-15 | 0.41 | $0.41 | 2 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | 2 |
| 2022-11-07 | 0.41 | $0.41 | 1 |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | 503 |
| 2022-11-02 | 0.40 | $0.41 | 1007 |
| 2022-11-01 | 0.40 | $0.41 | 44 |
| 2022-10-31 | 0.40 | $0.41 | 2 |
| 2022-10-28 | 0.40 | $0.41 | 3 |
| 2022-10-27 | 0.40 | $0.41 | 39 |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | 67 |
| 2022-10-24 | 0.39 | $0.41 | 50 |
| 2022-10-21 | 0.39 | $0.41 | 13 |
| 2022-10-20 | 0.39 | $0.41 | 2 |
| 2022-10-19 | 0.39 | $0.41 | — |
| 2022-10-18 | 0.39 | $0.41 | 2000 |
| 2022-10-17 | 0.38 | $0.27 | 1400 |
| 2022-10-14 | 0.40 | $0.44 | 3110 |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.39 | $0.40 | 2 |
| 2022-10-05 | 0.39 | $0.40 | 311 |
| 2022-10-04 | 0.39 | $0.41 | — |
| 2022-10-03 | 0.39 | $0.41 | — |
| 2022-09-30 | 0.38 | $0.41 | 201 |
| 2022-09-29 | 0.38 | $0.13 | 497 |
| 2022-09-28 | 0.41 | $0.41 | 1965 |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | 22 |
| 2022-09-23 | 0.41 | $0.41 | 913 |
| 2022-09-22 | 0.42 | $0.41 | 1439 |
| 2022-09-21 | 0.42 | $0.41 | 821 |
| 2022-09-20 | 0.42 | $0.41 | 30 |
| 2022-09-19 | 0.42 | $0.41 | 1 |
| 2022-09-16 | 0.42 | $0.41 | 950 |
| 2022-09-15 | 0.42 | $0.40 | 5 |
| 2022-09-14 | 0.43 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | — |
| 2022-09-12 | 0.44 | $0.40 | — |
| 2022-09-09 | 0.44 | $0.40 | 4000 |
| 2022-09-08 | 0.44 | $0.44 | 53 |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | 200 |
| 2022-08-30 | 0.44 | $0.45 | — |
| 2022-08-29 | 0.43 | $0.45 | — |
| 2022-08-26 | 0.43 | $0.45 | — |
| 2022-08-25 | 0.43 | $0.45 | — |
| 2022-08-24 | 0.42 | $0.45 | — |
| 2022-08-23 | 0.42 | $0.45 | — |
| 2022-08-22 | 0.42 | $0.45 | 2 |
| 2022-08-19 | 0.41 | $0.45 | — |
| 2022-08-18 | 0.41 | $0.45 | 500 |
| 2022-08-17 | 0.40 | $0.44 | — |
| 2022-08-16 | 0.40 | $0.44 | — |
| 2022-08-15 | 0.40 | $0.44 | 1590 |
| 2022-08-12 | 0.39 | $0.45 | 7000 |
| 2022-08-11 | 0.39 | $0.45 | 4504 |
| 2022-08-10 | 0.38 | $0.35 | 1174 |
| 2022-08-09 | 0.39 | $0.35 | — |
| 2022-08-08 | 0.40 | $0.35 | 211 |
| 2022-08-05 | 0.40 | $0.35 | 45 |
| 2022-08-04 | 0.41 | $0.35 | — |
| 2022-08-03 | 0.41 | $0.35 | — |
| 2022-08-02 | 0.42 | $0.35 | 425 |
| 2022-08-01 | 0.42 | $0.43 | — |
| 2022-07-29 | 0.42 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.41 | $0.43 | — |
| 2022-07-25 | 0.41 | $0.43 | — |
| 2022-07-22 | 0.41 | $0.43 | — |
| 2022-07-21 | 0.41 | $0.43 | — |
| 2022-07-20 | 0.40 | $0.43 | — |
| 2022-07-19 | 0.40 | $0.43 | — |
| 2022-07-18 | 0.40 | $0.43 | — |
| 2022-07-15 | 0.40 | $0.43 | — |
| 2022-07-14 | 0.39 | $0.43 | — |
| 2022-07-13 | 0.39 | $0.43 | 3953 |
| 2022-07-12 | 0.38 | $0.35 | — |
| 2022-07-11 | 0.39 | $0.35 | — |
| 2022-07-08 | 0.39 | $0.35 | — |
| 2022-07-07 | 0.40 | $0.35 | — |
| 2022-07-06 | 0.41 | $0.35 | — |
| 2022-07-05 | 0.41 | $0.35 | 1000 |
| 2022-07-01 | 0.42 | $0.35 | 7500 |
| 2022-06-30 | 0.42 | $0.44 | 2040 |
| 2022-06-29 | 0.42 | $0.44 | 6000 |
| 2022-06-28 | 0.42 | $0.44 | 400 |
| 2022-06-27 | 0.42 | $0.45 | — |
| 2022-06-24 | 0.42 | $0.45 | — |
| 2022-06-23 | 0.41 | $0.45 | 1500 |
| 2022-06-22 | 0.41 | $0.32 | 501 |
| 2022-06-21 | 0.42 | $0.45 | — |
| 2022-06-17 | 0.42 | $0.45 | 6255 |
| 2022-06-16 | 0.42 | $0.38 | 6600 |
| 2022-06-15 | 0.42 | $0.39 | 1000 |
| 2022-06-14 | 0.43 | $0.38 | 1000 |
| 2022-06-13 | 0.44 | $0.38 | 14064 |
| 2022-06-10 | 0.44 | $0.45 | 500 |
| 2022-06-09 | 0.45 | $0.44 | 1244 |
| 2022-06-08 | 0.45 | $0.47 | 1075 |
| 2022-06-07 | 0.45 | $0.44 | 1108 |
| 2022-06-06 | 0.45 | $0.42 | 12807 |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | 19900 |
| 2022-06-01 | 0.46 | $0.35 | — |
| 2022-05-31 | 0.47 | $0.35 | — |
| 2022-05-27 | 0.49 | $0.35 | 5800 |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.49 | $0.50 | — |
| 2022-05-03 | 0.49 | $0.50 | 8400 |
| 2022-05-02 | 0.48 | $0.50 | 33400 |
| 2022-04-29 | 0.48 | $0.50 | 36000 |
| 2022-04-28 | 0.48 | $0.68 | 49100 |
| 2022-04-27 | 0.45 | $0.38 | — |
| 2022-04-26 | 0.46 | $0.38 | 500 |
| 2022-04-25 | 0.47 | $0.50 | 20000 |
| 2022-04-22 | 0.46 | $0.50 | — |
| 2022-04-21 | 0.45 | $0.50 | 20000 |
| 2022-04-20 | 0.45 | $0.49 | — |
| 2022-04-19 | 0.44 | $0.49 | — |
| 2022-04-18 | 0.43 | $0.49 | — |
| 2022-04-14 | 0.43 | $0.49 | 20 |
| 2022-04-13 | 0.42 | $0.49 | — |
| 2022-04-12 | 0.42 | $0.49 | — |
| 2022-04-11 | 0.41 | $0.49 | 400 |
| 2022-04-08 | 0.41 | $0.38 | — |
| 2022-04-07 | 0.41 | $0.38 | — |
| 2022-04-06 | 0.42 | $0.38 | — |
| 2022-04-05 | 0.43 | $0.38 | 420 |
| 2022-04-04 | 0.44 | $0.32 | 2233 |
| 2022-04-01 | 0.46 | $0.35 | 110 |
| 2022-03-31 | 0.47 | $0.55 | 25 |
| 2022-03-30 | 0.47 | $0.55 | 16410 |
| 2022-03-29 | 0.46 | $0.35 | — |
| 2022-03-28 | 0.48 | $0.35 | 1000 |
| 2022-03-25 | 0.50 | $0.35 | 4700 |
| 2022-03-24 | 0.52 | $0.35 | 2010 |
| 2022-03-23 | 0.54 | $0.35 | 21268 |
| 2022-03-22 | 0.56 | $0.30 | — |
| 2022-03-21 | 0.59 | $0.60 | 200 |
| 2022-03-18 | 0.60 | $0.60 | — |
| 2022-03-17 | 0.60 | $0.60 | — |
| 2022-03-16 | 0.61 | $0.60 | — |
| 2022-03-15 | 0.61 | $0.60 | — |
| 2022-03-14 | 0.62 | $0.60 | 200 |
| 2022-03-11 | 0.63 | $0.60 | — |
| 2022-03-10 | 0.64 | $0.60 | — |
| 2022-03-09 | 0.65 | $0.60 | 1946 |
| 2022-03-08 | 0.66 | $0.55 | 1545 |
| 2022-03-07 | 0.68 | $0.52 | 4612 |
| 2022-03-04 | 0.70 | $0.33 | 760 |
| 2022-03-03 | 0.75 | $0.35 | 420 |
| 2022-03-02 | 0.79 | $0.74 | — |
| 2022-03-01 | 0.80 | $0.74 | 9357 |
| 2022-02-28 | 0.80 | $0.79 | — |
| 2022-02-25 | 0.80 | $0.79 | — |
| 2022-02-24 | 0.81 | $0.79 | — |
| 2022-02-23 | 0.81 | $0.79 | — |
| 2022-02-22 | 0.81 | $0.79 | — |
| 2022-02-18 | 0.81 | $0.79 | — |
| 2022-02-17 | 0.82 | $0.79 | — |
| 2022-02-16 | 0.82 | $0.79 | — |
| 2022-02-15 | 0.82 | $0.79 | 100 |
| 2022-02-14 | 0.82 | $0.79 | 3601 |
| 2022-02-11 | 0.82 | $0.85 | — |
| 2022-02-10 | 0.82 | $0.85 | — |
| 2022-02-09 | 0.82 | $0.85 | — |
| 2022-02-08 | 0.81 | $0.85 | — |
| 2022-02-07 | 0.81 | $0.85 | — |
| 2022-02-04 | 0.81 | $0.85 | 400 |
| 2022-02-03 | 0.80 | $0.85 | — |
| 2022-02-02 | 0.80 | $0.85 | — |
| 2022-02-01 | 0.79 | $0.55 | 200 |
| 2022-01-31 | 0.82 | $0.85 | 800 |
| 2022-01-28 | 0.82 | $0.84 | — |
| 2022-01-27 | 0.81 | $0.84 | 1000 |
| 2022-01-26 | 0.81 | $0.85 | — |
| 2022-01-25 | 0.80 | $0.85 | 850 |
| 2022-01-24 | 0.80 | $0.75 | — |
| 2022-01-21 | 0.80 | $0.75 | 435 |
| 2022-01-20 | 0.80 | $0.74 | — |
| 2022-01-19 | 0.81 | $0.74 | 11080 |
| 2022-01-18 | 0.81 | $0.85 | 750 |
| 2022-01-14 | 0.80 | $0.85 | — |
| 2022-01-13 | 0.80 | $0.85 | 1811 |
| 2022-01-12 | 0.79 | $0.85 | 1111 |
| 2022-01-11 | 0.78 | $0.84 | 400 |
| 2022-01-10 | 0.78 | $0.84 | — |
| 2022-01-07 | 0.77 | $0.84 | 400 |
| 2022-01-06 | 0.77 | $0.84 | — |
| 2022-01-05 | 0.76 | $0.84 | 3050 |
| 2022-01-04 | 0.75 | $0.79 | 1400 |
| 2022-01-03 | 0.75 | $0.79 | — |
| 2021-12-31 | 0.75 | $0.79 | — |
| 2021-12-30 | 0.75 | $0.79 | 200 |
| 2021-12-29 | 0.75 | $0.59 | 1100 |
| 2021-12-28 | 0.77 | $0.58 | — |
| 2021-12-27 | 0.79 | $0.58 | 8200 |
| 2021-12-23 | 0.82 | $0.70 | 2000 |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.84 | $0.83 | 100 |
| 2021-12-20 | 0.84 | $0.82 | — |
| 2021-12-17 | 0.84 | $0.82 | 400 |
| 2021-12-16 | 0.85 | $0.84 | — |
| 2021-12-15 | 0.85 | $0.84 | 200 |
| 2021-12-14 | 0.85 | $0.73 | 700 |
| 2021-12-13 | 0.86 | $0.85 | 600 |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | 600 |
| 2021-12-08 | 0.84 | $0.85 | 200 |
| 2021-12-07 | 0.84 | $0.85 | — |
| 2021-12-06 | 0.83 | $0.85 | 350 |
| 2021-12-03 | 0.82 | $0.85 | 300 |
| 2021-12-02 | 0.81 | $0.85 | 100 |
| 2021-12-01 | 0.79 | $0.85 | — |
| 2021-11-30 | 0.78 | $0.85 | 200 |
| 2021-11-29 | 0.77 | $0.85 | 1210 |
| 2021-11-26 | 0.75 | $1.00 | — |
| 2021-11-24 | 0.72 | $1.00 | 2550 |
| 2021-11-23 | 0.69 | $1.00 | — |
| 2021-11-22 | 0.65 | $1.00 | 47530 |
| 2021-11-19 | 0.61 | $0.72 | 105261 |
| 2021-11-18 | 0.60 | $0.63 | — |
| 2021-11-17 | 0.60 | $0.63 | 338 |
| 2021-11-16 | 0.60 | $0.59 | — |
| 2021-11-15 | 0.60 | $0.59 | 25 |
| 2021-11-12 | 0.60 | $0.59 | 101 |
| 2021-11-11 | 0.60 | $0.59 | 200 |
| 2021-11-10 | 0.60 | $0.60 | 100 |
| 2021-11-09 | 0.60 | $0.59 | 814 |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.59 | $0.60 | — |
| 2021-11-03 | 0.59 | $0.60 | — |
| 2021-11-02 | 0.58 | $0.60 | — |
| 2021-11-01 | 0.57 | $0.60 | — |
| 2021-10-29 | 0.55 | $0.60 | 200 |
| 2021-10-28 | 0.54 | $0.60 | — |
| 2021-10-27 | 0.53 | $0.60 | — |
| 2021-10-26 | 0.51 | $0.60 | 500 |
| 2021-10-25 | 0.49 | $0.63 | — |
| 2021-10-22 | 0.47 | $0.63 | 5 |
| 2021-10-21 | 0.44 | $0.63 | 10 |
| 2021-10-20 | 0.42 | $0.63 | — |
| 2021-10-19 | 0.39 | $0.63 | — |
| 2021-10-18 | 0.36 | $0.63 | — |
| 2021-10-15 | 0.34 | $0.63 | — |
| 2021-10-14 | 0.31 | $0.63 | 2200 |
| 2021-10-13 | 0.29 | $0.26 | 1000 |
| 2021-10-12 | 0.30 | $0.26 | 1000 |
| 2021-10-11 | 0.31 | $0.26 | — |
| 2021-10-08 | 0.32 | $0.26 | — |
| 2021-10-07 | 0.34 | $0.26 | 600 |
| 2021-10-06 | 0.35 | $0.26 | 2102 |
| 2021-10-05 | 0.37 | $0.14 | 702 |
| 2021-10-04 | 0.40 | $0.26 | 10446 |
| 2021-10-01 | 0.42 | $0.25 | 4000 |
| 2021-09-30 | 0.44 | $0.26 | 7804 |
| 2021-09-29 | 0.46 | $0.25 | 13000 |
| 2021-09-28 | 0.48 | $0.25 | 504 |
| 2021-09-27 | 0.51 | $0.25 | 600 |
| 2021-09-24 | 0.53 | $0.65 | 200 |
| 2021-09-23 | 0.52 | $0.08 | 500 |
| 2021-09-22 | 0.56 | $0.65 | 400 |
| 2021-09-21 | 0.54 | $0.65 | 400 |
| 2021-09-20 | 0.53 | $0.65 | 400 |
| 2021-09-17 | 0.51 | $0.65 | 100 |
| 2021-09-16 | 0.50 | $0.65 | 500 |
| 2021-09-15 | 0.48 | $0.60 | 200 |
| 2021-09-14 | 0.47 | $0.65 | 750 |
| 2021-09-13 | 0.45 | $0.44 | 1500 |
| 2021-09-10 | 0.45 | $0.45 | 200 |
| 2021-09-09 | 0.45 | $0.45 | 200 |
| 2021-09-08 | 0.45 | $0.45 | 100 |
| 2021-09-07 | 0.45 | $0.45 | 300 |
| 2021-09-03 | 0.45 | $0.45 | 200 |
| 2021-09-02 | 0.45 | $0.45 | 100 |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | 200 |
| 2021-08-30 | 0.44 | $0.44 | 290 |
| 2021-08-27 | 0.45 | $0.45 | 200 |
| 2021-08-26 | 0.44 | $0.45 | 300 |
| 2021-08-25 | 0.44 | $0.45 | — |
| 2021-08-24 | 0.44 | $0.45 | 300 |
| 2021-08-23 | 0.44 | $0.45 | 100 |
| 2021-08-20 | 0.44 | $0.45 | 280 |
| 2021-08-19 | 0.44 | $0.45 | — |
| 2021-08-18 | 0.44 | $0.45 | 200 |
| 2021-08-17 | 0.44 | $0.40 | 200 |
| 2021-08-16 | 0.45 | $0.45 | 200 |
| 2021-08-13 | 0.46 | $0.45 | 900 |
| 2021-08-12 | 0.46 | $0.44 | 200 |
| 2021-08-11 | 0.47 | $0.45 | 100 |
| 2021-08-10 | 0.48 | $0.44 | 100 |
| 2021-08-09 | 0.49 | $0.44 | 340 |
| 2021-08-06 | 0.50 | $0.44 | — |
| 2021-08-05 | 0.51 | $0.44 | 100 |
| 2021-08-04 | 0.53 | $0.44 | — |
| 2021-08-03 | 0.55 | $0.44 | 300 |
| 2021-08-02 | 0.56 | $0.45 | 6085 |
| 2021-07-30 | 0.58 | $0.40 | 22613 |
| 2021-07-29 | 0.61 | $0.25 | 1100 |
| 2021-07-28 | 0.65 | $0.28 | 4500 |
| 2021-07-27 | 0.70 | $0.69 | 200 |
| 2021-07-26 | 0.70 | $0.69 | 200 |
| 2021-07-23 | 0.71 | $0.51 | 1100 |
| 2021-07-22 | 0.73 | $0.52 | 11310 |
| 2021-07-21 | 0.76 | $0.80 | — |
| 2021-07-20 | 0.75 | $0.80 | — |
| 2021-07-19 | 0.75 | $0.80 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 2625
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 2625 |
| 2026-07-14 | 0.01 | $0.01 | 2625 |
| 2026-07-13 | 0.01 | $0.01 | 2625 |
| 2026-07-10 | 0.02 | $0.01 | 3300 |
| 2026-07-09 | 0.02 | $0.02 | 58 |
| 2026-07-08 | 0.02 | $0.02 | 300 |
| 2026-07-07 | 0.02 | $0.02 | 58 |
| 2026-07-06 | 0.02 | $0.02 | 200 |
| 2026-07-02 | 0.02 | $0.01 | 58 |
| 2026-07-01 | 0.02 | $0.01 | 900 |
| 2026-06-30 | 0.02 | $0.02 | 91 |
| 2026-06-29 | 0.02 | $0.02 | 433 |
| 2026-06-26 | 0.02 | $0.02 | 91 |
| 2026-06-25 | 0.02 | $0.02 | 1 |
| 2026-06-24 | 0.02 | $0.02 | 1 |
| 2026-06-23 | 0.02 | $0.02 | 1 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.02 | $0.02 | 1 |
| 2026-06-17 | 0.02 | $0.02 | 38847 |
| 2026-06-16 | 0.02 | $0.02 | 38847 |
| 2026-06-15 | 0.02 | $0.02 | 38847 |
| 2026-06-12 | 0.02 | $0.02 | 38847 |
| 2026-06-11 | 0.02 | $0.02 | 38847 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38847 |
| 2026-06-04 | 0.02 | $0.02 | 357646 |
| 2026-06-03 | 0.02 | $0.02 | 161555 |
| 2026-06-02 | 0.02 | $0.02 | 161555 |
| 2026-06-01 | 0.02 | $0.02 | 161555 |
| 2026-05-29 | 0.02 | $0.02 | 161555 |
| 2026-05-28 | 0.02 | $0.02 | 365400 |
| 2026-05-27 | 0.02 | $0.03 | 4000 |
| 2026-05-26 | 0.02 | $0.03 | 4000 |
| 2026-05-22 | 0.02 | $0.03 | 4000 |
| 2026-05-21 | 0.02 | $0.03 | 4000 |
| 2026-05-20 | 0.02 | $0.03 | 4000 |
| 2026-05-19 | 0.02 | $0.02 | 4000 |
| 2026-05-18 | 0.02 | $0.02 | 21005 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100 |
| 2026-05-13 | 0.02 | $0.02 | 7000 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 13300 |
| 2026-05-04 | 0.02 | $0.02 | 43810 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 20100 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.03 | 100 |
| 2026-04-17 | 0.02 | $0.02 | 30200 |
| 2026-04-16 | 0.02 | $0.02 | 2100 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.03 | $0.02 | 1 |
| 2026-03-23 | 0.03 | $0.02 | 1 |
| 2026-03-20 | 0.03 | $0.02 | 29100 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17990 |
| 2026-03-17 | 0.03 | $0.02 | 18000 |
| 2026-03-16 | 0.03 | $0.02 | 3001 |
| 2026-03-13 | 0.03 | $0.03 | 910 |
| 2026-03-12 | 0.03 | $0.03 | 910 |
| 2026-03-11 | 0.03 | $0.03 | 1820 |
| 2026-03-10 | 0.03 | $0.02 | 49200 |
| 2026-03-09 | 0.03 | $0.03 | 20000 |
| 2026-03-06 | 0.02 | $0.03 | 472600 |
| 2026-03-05 | 0.02 | $0.03 | 333923 |
| 2026-03-04 | 0.02 | $0.03 | 1 |
| 2026-03-03 | 0.02 | $0.03 | 1 |
| 2026-03-02 | 0.02 | $0.03 | 2006 |
| 2026-02-27 | 0.02 | $0.02 | 220 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 90 |
| 2026-02-24 | 0.02 | $0.02 | 602 |
| 2026-02-23 | 0.02 | $0.02 | 90 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 90 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 300 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 800 |
| 2026-02-05 | 0.02 | $0.02 | 24429 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 38300 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 10000 |
| 2026-01-29 | 0.02 | $0.02 | 30000 |
| 2026-01-28 | 0.02 | $0.02 | 13000 |
| 2026-01-27 | 0.02 | $0.03 | 43000 |
| 2026-01-26 | 0.02 | $0.03 | 43000 |
| 2026-01-23 | 0.02 | $0.03 | 183700 |
| 2026-01-22 | 0.02 | $0.03 | 94900 |
| 2026-01-21 | 0.02 | $0.02 | 86200 |
| 2026-01-20 | 0.02 | $0.02 | 13200 |
| 2026-01-16 | 0.02 | $0.02 | 13200 |
| 2026-01-15 | 0.02 | $0.02 | 13200 |
| 2026-01-14 | 0.02 | $0.02 | 13200 |
| 2026-01-13 | 0.02 | $0.02 | 13200 |
| 2026-01-12 | 0.02 | $0.02 | 13200 |
| 2026-01-09 | 0.02 | $0.02 | 13200 |
| 2026-01-08 | 0.02 | $0.02 | 17110 |
| 2026-01-07 | 0.02 | $0.02 | 13200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 13201 |
| 2026-01-02 | 0.01 | $0.02 | 1600 |
| 2025-12-31 | 0.01 | $0.02 | 1600 |
| 2025-12-30 | 0.02 | $0.02 | 6699 |
| 2025-12-29 | 0.01 | $0.02 | 6699 |
| 2025-12-26 | 0.01 | $0.02 | 6699 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6699 |
| 2025-12-22 | 0.01 | $0.02 | 6700 |
| 2025-12-19 | 0.01 | $0.01 | 1100 |
| 2025-12-18 | 0.01 | $0.01 | 1100 |
| 2025-12-17 | 0.01 | $0.01 | 1100 |
| 2025-12-16 | 0.01 | $0.01 | 1100 |
| 2025-12-15 | 0.01 | $0.01 | 1100 |
| 2025-12-12 | 0.01 | $0.01 | 2000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | 300 |
| 2025-12-08 | 0.02 | $0.01 | 300 |
| 2025-12-05 | 0.02 | $0.01 | 300 |
| 2025-12-04 | 0.02 | $0.01 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 137100 |
| 2025-12-01 | 0.02 | $0.02 | 5762 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5762 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5762 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 13200 |
| 2025-11-19 | 0.02 | $0.02 | 13200 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 200000 |
| 2025-11-13 | 0.02 | $0.02 | 200000 |
| 2025-11-12 | 0.02 | $0.02 | 200000 |
| 2025-11-11 | 0.02 | $0.02 | 200000 |
| 2025-11-10 | 0.02 | $0.02 | 259200 |
| 2025-11-07 | 0.02 | $0.02 | 14000 |
| 2025-11-06 | 0.02 | $0.02 | 10 |
| 2025-11-05 | 0.02 | $0.02 | 51238 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 45000 |
| 2025-10-31 | 0.02 | $0.02 | 125000 |
| 2025-10-30 | 0.02 | $0.02 | 125000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 10200 |
| 2025-10-23 | 0.03 | $0.03 | 200 |
| 2025-10-22 | 0.02 | $0.03 | 20000 |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | 19500 |
| 2025-10-17 | 0.02 | $0.02 | 29200 |
| 2025-10-16 | 0.02 | $0.02 | 73000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | 39500 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | 235400 |
| 2025-10-08 | 0.03 | $0.02 | 500 |
| 2025-10-07 | 0.03 | $0.02 | 151500 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 45300 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 98166 |
| 2025-09-29 | 0.03 | $0.03 | 191116 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 134677 |
| 2025-09-23 | 0.03 | $0.03 | 25440 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 20000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | 19900 |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 168500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 7200 |
| 2025-09-10 | 0.02 | $0.02 | 500 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 39100 |
| 2025-09-05 | 0.03 | $0.03 | 40000 |
| 2025-09-04 | 0.03 | $0.03 | 30200 |
| 2025-09-03 | 0.03 | $0.02 | 104216 |
| 2025-09-02 | 0.03 | $0.03 | 74405 |
| 2025-08-29 | 0.03 | $0.04 | 37505 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.02 | $0.03 | 13900 |
| 2025-08-26 | 0.02 | $0.03 | 181300 |
| 2025-08-25 | 0.02 | $0.03 | 66746 |
| 2025-08-22 | 0.02 | $0.02 | 53600 |
| 2025-08-21 | 0.02 | $0.02 | 22803 |
| 2025-08-20 | 0.02 | $0.02 | 637407 |
| 2025-08-19 | 0.02 | $0.03 | 121535 |
| 2025-08-18 | 0.02 | $0.02 | 256335 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 90026 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 104809 |
| 2025-08-08 | 0.02 | $0.02 | 40512 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | 42000 |
| 2025-08-05 | 0.03 | $0.02 | 313 |
| 2025-08-04 | 0.03 | $0.02 | 500328 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 89400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 7500 |
| 2025-07-28 | 0.03 | $0.04 | 180000 |
| 2025-07-25 | 0.03 | $0.03 | 12313 |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 202000 |
| 2025-07-22 | 0.03 | $0.03 | 46100 |
| 2025-07-21 | 0.03 | $0.03 | 2243 |
| 2025-07-18 | 0.04 | $0.03 | 2243 |
| 2025-07-17 | 0.04 | $0.03 | 13300 |
| 2025-07-16 | 0.04 | $0.03 | 5501 |
| 2025-07-15 | 0.04 | $0.03 | 403800 |
| 2025-07-14 | 0.04 | $0.03 | 39800 |
| 2025-07-11 | 0.05 | $0.03 | 59705 |
| 2025-07-10 | 0.05 | $0.05 | 39800 |
| 2025-07-09 | 0.05 | $0.05 | 78100 |
| 2025-07-08 | 0.05 | $0.05 | 141800 |
| 2025-07-07 | 0.05 | $0.04 | 10400 |
| 2025-07-03 | 0.05 | $0.04 | 5300 |
| 2025-07-02 | 0.05 | $0.03 | 61000 |
| 2025-07-01 | 0.05 | $0.05 | 25000 |
| 2025-06-30 | 0.05 | $0.08 | 114200 |
| 2025-06-27 | 0.04 | $0.09 | 27500 |
| 2025-06-26 | 0.03 | $0.09 | 405915 |
| 2025-06-25 | 0.02 | $0.05 | 2.1M |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 46802 |
| 2025-06-20 | 0.01 | $0.02 | 2500 |
| 2025-06-18 | 0.01 | $0.02 | 1500 |
| 2025-06-17 | 0.01 | $0.02 | 35500 |
| 2025-06-16 | 0.01 | $0.02 | 15500 |
| 2025-06-13 | 0.01 | $0.02 | 113801 |
| 2025-06-12 | 0.01 | $0.02 | 436600 |
| 2025-06-11 | 0.01 | $0.01 | 373641 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 60031 |
| 2025-06-06 | 0.02 | $0.02 | 134800 |
| 2025-06-05 | 0.02 | $0.02 | 108600 |
| 2025-06-04 | 0.02 | $0.02 | 238005 |
| 2025-06-03 | 0.02 | $0.03 | 70000 |
| 2025-06-02 | 0.01 | $0.03 | 1.4M |
| 2025-05-30 | 0.01 | $0.01 | 200300 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 37446 |
| 2025-05-27 | 0.01 | $0.02 | 205537 |
| 2025-05-23 | 0.02 | $0.01 | 392739 |
| 2025-05-22 | 0.02 | $0.01 | 310000 |
| 2025-05-21 | 0.02 | $0.01 | 301100 |
| 2025-05-20 | 0.03 | $0.01 | 542300 |
| 2025-05-19 | 0.03 | $0.02 | 221401 |
| 2025-05-16 | 0.03 | $0.02 | 668300 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 25000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | 10000 |
| 2025-04-28 | 0.05 | $0.05 | 25500 |
| 2025-04-25 | 0.05 | $0.04 | 119 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 25005 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 1 |
| 2025-04-11 | 0.06 | $0.06 | 3000 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 10000 |
| 2025-04-03 | 0.07 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | 21725 |
| 2025-04-01 | 0.08 | $0.09 | 1250 |
| 2025-03-31 | 0.08 | $0.09 | 1250 |
| 2025-03-28 | 0.08 | $0.09 | — |
| 2025-03-27 | 0.08 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | — |
| 2025-03-25 | 0.08 | $0.09 | 1250 |
| 2025-03-24 | 0.08 | $0.09 | 1250 |
| 2025-03-21 | 0.08 | $0.09 | — |
| 2025-03-20 | 0.08 | $0.09 | 1250 |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.08 | $0.09 | 1250 |
| 2025-03-17 | 0.08 | $0.09 | 1250 |
| 2025-03-14 | 0.08 | $0.09 | — |
| 2025-03-13 | 0.08 | $0.09 | 1250 |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | 1250 |
| 2025-03-10 | 0.08 | $0.09 | 1250 |
| 2025-03-07 | 0.08 | $0.09 | — |
| 2025-03-06 | 0.08 | $0.09 | 1250 |
| 2025-03-05 | 0.08 | $0.09 | 1250 |
| 2025-03-04 | 0.08 | $0.09 | 21000 |
| 2025-03-03 | 0.08 | $0.10 | 1250 |
| 2025-02-28 | 0.08 | $0.10 | — |
| 2025-02-27 | 0.08 | $0.10 | 1250 |
| 2025-02-26 | 0.08 | $0.10 | — |
| 2025-02-25 | 0.08 | $0.09 | 1300 |
| 2025-02-24 | 0.08 | $0.10 | — |
| 2025-02-21 | 0.08 | $0.10 | 565 |
| 2025-02-20 | 0.08 | $0.10 | — |
| 2025-02-19 | 0.08 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | 1200 |
| 2025-02-14 | 0.08 | $0.06 | 1300 |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 2000 |
| 2025-02-10 | 0.10 | $0.09 | 3000 |
| 2025-02-07 | 0.11 | $0.08 | 11103 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 30368 |
| 2025-02-04 | 0.12 | $0.12 | 2000 |
| 2025-02-03 | 0.13 | $0.08 | — |
| 2025-01-31 | 0.14 | $0.08 | 600 |
| 2025-01-30 | 0.16 | $0.08 | 3200 |
| 2025-01-29 | 0.18 | $0.12 | 30368 |
| 2025-01-28 | 0.19 | $0.12 | 113970 |
| 2025-01-27 | 0.21 | $0.09 | 2848 |
| 2025-01-24 | 0.23 | $0.10 | 35700 |
| 2025-01-23 | 0.26 | $0.11 | 161000 |
| 2025-01-22 | 0.29 | $0.30 | — |
| 2025-01-21 | 0.29 | $0.30 | 2000 |
| 2025-01-17 | 0.28 | $0.27 | 600 |
| 2025-01-16 | 0.28 | $0.28 | 600 |
| 2025-01-15 | 0.27 | $0.28 | — |
| 2025-01-14 | 0.27 | $0.28 | 1800 |
| 2025-01-13 | 0.27 | $0.27 | 800 |
| 2025-01-10 | 0.26 | $0.27 | 1039 |
| 2025-01-08 | 0.25 | $0.28 | 500 |
| 2025-01-07 | 0.25 | $0.27 | 1600 |
| 2025-01-06 | 0.24 | $0.27 | 1400 |
| 2025-01-03 | 0.23 | $0.28 | — |
| 2025-01-02 | 0.22 | $0.27 | 500 |
| 2024-12-31 | 0.20 | $0.25 | 6100 |
| 2024-12-30 | 0.19 | $0.22 | 2000 |
| 2024-12-27 | 0.18 | $0.19 | 2100 |
| 2024-12-26 | 0.18 | $0.20 | 1000 |
| 2024-12-24 | 0.18 | $0.19 | 1602 |
| 2024-12-23 | 0.18 | $0.19 | 250 |
| 2024-12-20 | 0.17 | $0.19 | 250 |
| 2024-12-19 | 0.17 | $0.19 | — |
| 2024-12-18 | 0.17 | $0.19 | 250 |
| 2024-12-17 | 0.16 | $0.19 | 1000 |
| 2024-12-16 | 0.16 | $0.17 | 250 |
| 2024-12-13 | 0.16 | $0.17 | 250 |
| 2024-12-12 | 0.16 | $0.17 | 250 |
| 2024-12-11 | 0.15 | $0.17 | — |
| 2024-12-10 | 0.15 | $0.17 | 300 |
| 2024-12-09 | 0.15 | $0.14 | 1300 |
| 2024-12-06 | 0.16 | $0.23 | 900 |
| 2024-12-05 | 0.14 | $0.17 | 250 |
| 2024-12-04 | 0.14 | $0.17 | 502 |
| 2024-12-03 | 0.14 | $0.14 | 500 |
| 2024-12-02 | 0.14 | $0.20 | 5500 |
| 2024-11-29 | 0.13 | $0.10 | 1500 |
| 2024-11-27 | 0.15 | $0.14 | 3240 |
| 2024-11-26 | 0.15 | $0.11 | 65418 |
| 2024-11-25 | 0.16 | $0.16 | 3000 |
| 2024-11-22 | 0.17 | $0.18 | — |
| 2024-11-21 | 0.17 | $0.18 | 3000 |
| 2024-11-20 | 0.17 | $0.18 | 3000 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 3000 |
| 2024-11-15 | 0.18 | $0.18 | 500 |
| 2024-11-14 | 0.18 | $0.15 | 500 |
| 2024-11-13 | 0.19 | $0.18 | — |
| 2024-11-12 | 0.20 | $0.18 | — |
| 2024-11-11 | 0.21 | $0.18 | 3000 |
| 2024-11-08 | 0.22 | $0.18 | — |
| 2024-11-07 | 0.22 | $0.18 | 3000 |
| 2024-11-06 | 0.24 | $0.13 | 7000 |
| 2024-11-05 | 0.26 | $0.13 | 28600 |
| 2024-11-04 | 0.29 | $0.26 | 7401 |
| 2024-11-01 | 0.29 | $0.26 | 300 |
| 2024-10-31 | 0.30 | $0.25 | 7401 |
| 2024-10-30 | 0.30 | $0.28 | — |
| 2024-10-29 | 0.31 | $0.28 | — |
| 2024-10-28 | 0.31 | $0.28 | 1202 |
| 2024-10-25 | 0.31 | $0.28 | 4700 |
| 2024-10-24 | 0.32 | $0.30 | 100 |
| 2024-10-23 | 0.31 | $0.30 | 100 |
| 2024-10-22 | 0.31 | $0.30 | 1000 |
| 2024-10-21 | 0.31 | $0.30 | 100 |
| 2024-10-18 | 0.31 | $0.30 | — |
| 2024-10-17 | 0.31 | $0.30 | 100 |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | 100 |
| 2024-10-14 | 0.30 | $0.30 | 100 |
| 2024-10-11 | 0.29 | $0.30 | 100 |
| 2024-10-10 | 0.28 | $0.30 | 505 |
| 2024-10-09 | 0.27 | $0.28 | 100 |
| 2024-10-08 | 0.27 | $0.28 | 100 |
| 2024-10-07 | 0.26 | $0.27 | 300 |
| 2024-10-04 | 0.26 | $0.28 | 100 |
| 2024-10-03 | 0.25 | $0.27 | 500 |
| 2024-10-02 | 0.24 | $0.27 | 2400 |
| 2024-10-01 | 0.23 | $0.25 | 500 |
| 2024-09-30 | 0.22 | $0.24 | 100 |
| 2024-09-27 | 0.21 | $0.24 | — |
| 2024-09-26 | 0.21 | $0.24 | 201 |
| 2024-09-25 | 0.20 | $0.25 | 1000 |
| 2024-09-24 | 0.18 | $0.23 | — |
| 2024-09-23 | 0.17 | $0.23 | — |
| 2024-09-20 | 0.16 | $0.23 | 2500 |
| 2024-09-19 | 0.14 | $0.23 | 2500 |
| 2024-09-18 | 0.12 | $0.16 | 500 |
| 2024-09-17 | 0.12 | $0.15 | 2500 |
| 2024-09-16 | 0.11 | $0.12 | 2500 |
| 2024-09-13 | 0.11 | $0.12 | 2500 |
| 2024-09-12 | 0.11 | $0.12 | — |
| 2024-09-11 | 0.11 | $0.12 | 101 |
| 2024-09-10 | 0.11 | $0.12 | 101 |
| 2024-09-09 | 0.11 | $0.12 | 1000 |
| 2024-09-06 | 0.11 | $0.12 | 400 |
| 2024-09-05 | 0.11 | $0.12 | 101 |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | 101 |
| 2024-08-30 | 0.12 | $0.11 | 1000 |
| 2024-08-29 | 0.12 | $0.08 | 400 |
| 2024-08-28 | 0.13 | $0.11 | — |
| 2024-08-27 | 0.14 | $0.11 | 1000 |
| 2024-08-26 | 0.15 | $0.08 | — |
| 2024-08-23 | 0.16 | $0.08 | 3100 |
| 2024-08-22 | 0.18 | $0.20 | 101 |
| 2024-08-21 | 0.18 | $0.20 | 101 |
| 2024-08-20 | 0.17 | $0.20 | 425 |
| 2024-08-19 | 0.16 | $0.08 | 100 |
| 2024-08-16 | 0.18 | $0.20 | 101 |
| 2024-08-15 | 0.18 | $0.20 | 535 |
| 2024-08-14 | 0.17 | $0.08 | 600 |
| 2024-08-13 | 0.20 | $0.19 | 500 |
| 2024-08-12 | 0.20 | $0.19 | — |
| 2024-08-09 | 0.20 | $0.19 | 535 |
| 2024-08-08 | 0.20 | $0.20 | 500 |
| 2024-08-07 | 0.20 | $0.20 | 500 |
| 2024-08-06 | 0.20 | $0.20 | 500 |
| 2024-08-05 | 0.19 | $0.20 | 500 |
| 2024-08-02 | 0.19 | $0.20 | 500 |
| 2024-08-01 | 0.19 | $0.20 | 500 |
| 2024-07-31 | 0.18 | $0.20 | 500 |
| 2024-07-30 | 0.18 | $0.20 | 500 |
| 2024-07-29 | 0.17 | $0.20 | 500 |
| 2024-07-26 | 0.17 | $0.20 | 500 |
| 2024-07-25 | 0.16 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.14 | $0.20 | 1000 |
| 2024-07-19 | 0.13 | $0.18 | 523 |
| 2024-07-18 | 0.12 | $0.15 | 1000 |
| 2024-07-16 | 0.11 | $0.12 | 600 |
| 2024-07-15 | 0.11 | $0.09 | 1000 |
| 2024-07-11 | 0.12 | $0.08 | 3200 |
| 2024-07-10 | 0.13 | $0.13 | 5000 |
| 2024-07-08 | 0.14 | $0.15 | 1002 |
| 2024-07-03 | 0.13 | $0.15 | 1000 |
| 2024-07-02 | 0.13 | $0.13 | 1000 |
| 2024-07-01 | 0.14 | $0.15 | 1003 |
| 2024-06-28 | 0.14 | $0.15 | 8486 |
| 2024-06-25 | 0.13 | $0.18 | 201 |
| 2024-06-24 | 0.13 | $0.07 | 200 |
| 2024-06-21 | 0.14 | $0.15 | 500 |
| 2024-06-18 | 0.14 | $0.15 | 741 |
| 2024-06-17 | 0.14 | $0.17 | 511 |
| 2024-06-13 | 0.14 | $0.15 | 8551 |
| 2024-06-10 | 0.14 | $0.18 | 1000 |
| 2024-06-07 | 0.14 | $0.18 | 750 |
| 2024-06-06 | 0.13 | $0.15 | 1808 |
| 2024-06-03 | 0.13 | $0.15 | 700 |
| 2024-05-31 | 0.13 | $0.15 | 1003 |
| 2024-05-23 | 0.13 | $0.15 | 448 |
| 2024-05-20 | 0.13 | $0.16 | 6300 |
| 2024-05-15 | 0.13 | $0.16 | 1500 |
| 2024-05-02 | 0.13 | $0.15 | 250 |
| 2024-04-30 | 0.14 | $0.18 | 65200 |
| 2024-04-24 | 0.13 | $0.17 | 3900 |
| 2024-04-23 | 0.13 | $0.07 | 676 |
| 2024-04-16 | 0.15 | $0.17 | 7430 |
| 2024-04-15 | 0.15 | $0.07 | 1627 |
| 2024-04-04 | 0.18 | $0.14 | 402 |
| 2024-04-03 | 0.19 | $0.06 | 1001 |
| 2024-04-01 | 0.22 | $0.18 | 11951 |
| 2024-03-26 | 0.24 | $0.20 | 1000 |
| 2024-03-25 | 0.25 | $0.20 | 11998 |
| 2024-03-19 | 0.26 | $0.28 | 916 |
| 2024-03-18 | 0.26 | $0.27 | 252 |
| 2024-03-11 | 0.26 | $0.22 | 401 |
| 2024-03-06 | 0.27 | $0.28 | 537 |
| 2024-03-05 | 0.27 | $0.21 | 1550 |
| 2024-03-04 | 0.28 | $0.30 | 301 |
| 2024-03-01 | 0.28 | $0.22 | 1550 |
| 2024-02-29 | 0.30 | $0.28 | 2000 |
| 2024-02-27 | 0.30 | $0.32 | 1000 |
| 2024-02-26 | 0.30 | $0.32 | 1000 |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | — |
| 2024-02-16 | 0.29 | $0.30 | — |
| 2024-02-15 | 0.29 | $0.30 | — |
| 2024-02-14 | 0.29 | $0.30 | 555 |
| 2024-02-13 | 0.29 | $0.25 | 2284 |
| 2024-02-12 | 0.30 | $0.30 | 1000 |
| 2024-02-09 | 0.30 | $0.26 | — |
| 2024-02-08 | 0.31 | $0.26 | — |
| 2024-02-07 | 0.33 | $0.26 | — |
| 2024-02-06 | 0.34 | $0.26 | — |
| 2024-02-05 | 0.36 | $0.26 | 272 |
| 2024-02-02 | 0.38 | $0.35 | 1536 |
| 2024-02-01 | 0.38 | $0.38 | 302 |
| 2024-01-31 | 0.38 | $0.36 | 475 |
| 2024-01-30 | 0.38 | $0.36 | 8000 |
| 2024-01-29 | 0.38 | $0.39 | 1820 |
| 2024-01-26 | 0.37 | $0.38 | — |
| 2024-01-25 | 0.37 | $0.38 | — |
| 2024-01-24 | 0.37 | $0.38 | 500 |
| 2024-01-23 | 0.36 | $0.35 | 10900 |
| 2024-01-22 | 0.36 | $0.38 | — |
| 2024-01-19 | 0.35 | $0.38 | 500 |
| 2024-01-18 | 0.35 | $0.40 | 300 |
| 2024-01-17 | 0.33 | $0.37 | 14723 |
| 2024-01-16 | 0.32 | $0.38 | 253 |
| 2024-01-12 | 0.31 | $0.33 | — |
| 2024-01-11 | 0.31 | $0.33 | — |
| 2024-01-10 | 0.30 | $0.33 | 11605 |
| 2024-01-09 | 0.30 | $0.38 | — |
| 2024-01-08 | 0.28 | $0.38 | 2753 |
| 2024-01-05 | 0.26 | $0.33 | — |
| 2024-01-04 | 0.25 | $0.33 | 138 |
| 2024-01-03 | 0.23 | $0.25 | 3138 |
| 2024-01-02 | 0.23 | $0.25 | 5129 |
| 2023-12-29 | 0.23 | $0.27 | 1892 |
| 2023-12-28 | 0.23 | $0.26 | — |
| 2023-12-27 | 0.23 | $0.26 | 100 |
| 2023-12-26 | 0.23 | $0.27 | — |
| 2023-12-22 | 0.22 | $0.27 | 609 |
| 2023-12-21 | 0.22 | $0.24 | — |
| 2023-12-20 | 0.22 | $0.24 | 140 |
| 2023-12-19 | 0.23 | $0.25 | — |
| 2023-12-18 | 0.23 | $0.25 | 825 |
| 2023-12-15 | 0.23 | $0.24 | 5123 |
| 2023-12-14 | 0.24 | $0.26 | — |
| 2023-12-13 | 0.24 | $0.26 | — |
| 2023-12-12 | 0.24 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | 1156 |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | 1848 |
| 2023-12-06 | 0.27 | $0.21 | 6272 |
| 2023-12-05 | 0.29 | $0.26 | — |
| 2023-12-04 | 0.31 | $0.26 | 10744 |
| 2023-12-01 | 0.33 | $0.28 | 1019 |
| 2023-11-30 | 0.34 | $0.28 | 2500 |
| 2023-11-29 | 0.36 | $0.27 | 36399 |
| 2023-11-28 | 0.39 | $0.26 | 150 |
| 2023-11-27 | 0.42 | $0.40 | 100 |
| 2023-11-24 | 0.43 | $0.40 | — |
| 2023-11-22 | 0.43 | $0.40 | — |
| 2023-11-21 | 0.44 | $0.40 | 100 |
| 2023-11-20 | 0.45 | $0.38 | — |
| 2023-11-17 | 0.47 | $0.38 | 1300 |
| 2023-11-16 | 0.49 | $0.38 | 3001 |
| 2023-11-15 | 0.51 | $0.34 | — |
| 2023-11-14 | 0.55 | $0.34 | 1003 |
| 2023-11-13 | 0.59 | $0.31 | — |
| 2023-11-10 | 0.64 | $0.31 | 701 |
| 2023-11-09 | 0.70 | $0.27 | 82438 |
| 2023-11-08 | 0.78 | $0.80 | — |
| 2023-11-07 | 0.76 | $0.80 | 239 |
| 2023-11-06 | 0.73 | $0.65 | 100 |
| 2023-11-03 | 0.73 | $0.65 | 1835 |
| 2023-11-02 | 0.73 | $0.79 | — |
| 2023-11-01 | 0.70 | $0.79 | — |
| 2023-10-31 | 0.66 | $0.79 | 2026 |
| 2023-10-30 | 0.62 | $0.57 | — |
| 2023-10-27 | 0.61 | $0.57 | 1000 |
| 2023-10-26 | 0.60 | $0.93 | — |
| 2023-10-25 | 0.52 | $0.93 | 20071 |
| 2023-10-24 | 0.42 | $0.51 | 1904 |
| 2023-10-23 | 0.39 | $0.56 | 1249 |
| 2023-10-20 | 0.34 | $0.49 | — |
| 2023-10-19 | 0.31 | $0.49 | 201 |
| 2023-10-18 | 0.27 | $0.17 | 783 |
| 2023-10-17 | 0.29 | $0.55 | — |
| 2023-10-16 | 0.23 | $0.54 | 1211 |
| 2023-10-13 | 0.16 | $0.14 | 1644 |
| 2023-10-12 | 0.17 | $0.14 | — |
| 2023-10-11 | 0.18 | $0.14 | — |
| 2023-10-10 | 0.19 | $0.14 | — |
| 2023-10-09 | 0.21 | $0.14 | — |
| 2023-10-06 | 0.22 | $0.14 | 160 |
| 2023-10-05 | 0.24 | $0.14 | — |
| 2023-10-04 | 0.26 | $0.14 | — |
| 2023-10-03 | 0.28 | $0.14 | — |
| 2023-10-02 | 0.31 | $0.14 | — |
| 2023-09-29 | 0.34 | $0.14 | 1007 |
| 2023-09-28 | 0.38 | $0.39 | — |
| 2023-09-27 | 0.37 | $0.39 | — |
| 2023-09-26 | 0.36 | $0.39 | — |
| 2023-09-25 | 0.34 | $0.39 | — |
| 2023-09-22 | 0.33 | $0.39 | — |
| 2023-09-21 | 0.31 | $0.39 | — |
| 2023-09-20 | 0.28 | $0.39 | — |
| 2023-09-19 | 0.25 | $0.39 | — |
| 2023-09-18 | 0.22 | $0.39 | — |
| 2023-09-15 | 0.18 | $0.39 | 2520 |
| 2023-09-14 | 0.14 | $0.22 | 40041 |
| 2023-09-13 | 0.12 | $0.15 | — |
| 2023-09-12 | 0.12 | $0.15 | 2968 |
| 2023-09-11 | 0.12 | $0.15 | 2000 |
| 2023-09-08 | 0.11 | $0.15 | — |
| 2023-09-07 | 0.11 | $0.15 | — |
| 2023-09-06 | 0.10 | $0.15 | 13069 |
| 2023-09-05 | 0.10 | $0.12 | 76897 |
| 2023-09-01 | 0.10 | $0.11 | — |
| 2023-08-31 | 0.10 | $0.11 | 1000 |
| 2023-08-30 | 0.10 | $0.12 | 1000 |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | 3000 |
| 2023-08-25 | 0.12 | $0.13 | 210 |
| 2023-08-24 | 0.12 | $0.13 | 1350 |
| 2023-08-23 | 0.12 | $0.13 | 1001 |
| 2023-08-22 | 0.13 | $0.15 | 1002 |
| 2023-08-21 | 0.13 | $0.14 | — |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 1000 |
| 2023-08-15 | 0.15 | $0.12 | — |
| 2023-08-14 | 0.16 | $0.12 | — |
| 2023-08-11 | 0.17 | $0.12 | — |
| 2023-08-10 | 0.19 | $0.12 | 100 |
| 2023-08-09 | 0.21 | $0.12 | — |
| 2023-08-08 | 0.23 | $0.12 | 4457 |
| 2023-08-07 | 0.26 | $0.10 | 100 |
| 2023-08-04 | 0.29 | $0.15 | 16000 |
| 2023-08-03 | 0.32 | $0.14 | 7641 |
| 2023-08-02 | 0.36 | $0.15 | 26405 |
| 2023-08-01 | 0.40 | $0.44 | — |
| 2023-07-31 | 0.39 | $0.44 | — |
| 2023-07-28 | 0.37 | $0.44 | — |
| 2023-07-27 | 0.36 | $0.44 | — |
| 2023-07-26 | 0.33 | $0.44 | — |
| 2023-07-25 | 0.31 | $0.44 | 500 |
| 2023-07-24 | 0.28 | $0.36 | 7180 |
| 2023-07-21 | 0.26 | $0.41 | 101 |
| 2023-07-20 | 0.23 | $0.24 | 1036 |
| 2023-07-19 | 0.23 | $0.25 | — |
| 2023-07-18 | 0.23 | $0.25 | — |
| 2023-07-17 | 0.23 | $0.24 | 1000 |
| 2023-07-14 | 0.23 | $0.25 | — |
| 2023-07-13 | 0.23 | $0.25 | — |
| 2023-07-12 | 0.23 | $0.25 | — |
| 2023-07-11 | 0.23 | $0.25 | — |
| 2023-07-10 | 0.22 | $0.25 | 100 |
| 2023-06-30 | 0.22 | $0.25 | 2243 |
| 2023-06-29 | 0.22 | $0.25 | — |
| 2023-06-28 | 0.22 | $0.25 | — |
| 2023-06-27 | 0.22 | $0.25 | — |
| 2023-06-26 | 0.22 | $0.25 | — |
| 2023-06-23 | 0.22 | $0.25 | — |
| 2023-06-07 | 0.22 | $0.25 | 800 |
| 2023-06-06 | 0.21 | $0.20 | — |
| 2023-06-05 | 0.22 | $0.20 | — |
| 2023-06-02 | 0.23 | $0.20 | — |
| 2023-06-01 | 0.25 | $0.20 | — |
| 2023-05-31 | 0.26 | $0.20 | 1750 |
| 2023-05-30 | 0.28 | $0.19 | — |
| 2023-05-26 | 0.30 | $0.19 | 100 |
| 2023-05-25 | 0.33 | $0.25 | — |
| 2023-05-24 | 0.34 | $0.25 | — |
| 2023-05-23 | 0.37 | $0.25 | — |
| 2023-05-22 | 0.39 | $0.25 | 1000 |
| 2023-05-19 | 0.42 | $0.48 | — |
| 2023-05-18 | 0.40 | $0.48 | — |
| 2023-05-17 | 0.38 | $0.48 | — |
| 2023-05-16 | 0.36 | $0.48 | — |
| 2023-05-15 | 0.34 | $0.48 | — |
| 2023-05-12 | 0.31 | $0.48 | 202 |
| 2023-05-11 | 0.27 | $0.23 | — |
| 2023-05-10 | 0.29 | $0.23 | 1973 |
| 2023-05-09 | 0.31 | $0.35 | — |
| 2023-05-08 | 0.30 | $0.35 | — |
| 2023-05-05 | 0.30 | $0.35 | — |
| 2023-05-04 | 0.29 | $0.35 | — |
| 2023-05-03 | 0.28 | $0.35 | 100 |
| 2023-05-01 | 0.27 | $0.35 | 550 |
| 2023-04-28 | 0.26 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.29 | $0.27 | — |
| 2023-04-20 | 0.30 | $0.27 | 510 |
| 2023-04-19 | 0.32 | $0.34 | 800 |
| 2023-04-18 | 0.32 | $0.29 | — |
| 2023-04-17 | 0.33 | $0.29 | 1200 |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | 1300 |
| 2023-04-12 | 0.36 | $0.38 | 100202 |
| 2023-04-11 | 0.36 | $0.35 | — |
| 2023-04-10 | 0.37 | $0.35 | — |
| 2023-04-06 | 0.39 | $0.35 | — |
| 2023-04-05 | 0.40 | $0.35 | — |
| 2023-04-03 | 0.41 | $0.35 | 1000 |
| 2023-03-31 | 0.43 | $0.40 | — |
| 2023-03-30 | 0.44 | $0.40 | — |
| 2023-03-29 | 0.46 | $0.40 | — |
| 2023-03-28 | 0.47 | $0.40 | 1300 |
| 2023-03-27 | 0.49 | $0.58 | — |
| 2023-03-24 | 0.48 | $0.58 | — |
| 2023-03-23 | 0.46 | $0.58 | — |
| 2023-03-22 | 0.43 | $0.58 | 2777 |
| 2023-03-21 | 0.41 | $0.42 | — |
| 2023-03-20 | 0.41 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | 8152 |
| 2023-03-15 | 0.43 | $0.20 | — |
| 2023-03-14 | 0.48 | $0.20 | 2309 |
| 2023-03-13 | 0.55 | $0.20 | 850 |
| 2023-03-10 | 0.62 | $0.60 | — |
| 2023-03-09 | 0.63 | $0.60 | — |
| 2023-03-08 | 0.63 | $0.60 | 1 |
| 2023-03-07 | 0.63 | $0.60 | 813 |
| 2023-03-06 | 0.63 | $0.60 | — |
| 2023-03-03 | 0.63 | $0.60 | — |
| 2023-03-02 | 0.64 | $0.60 | — |
| 2023-03-01 | 0.64 | $0.60 | 1098 |
| 2023-02-28 | 0.64 | $0.91 | 16 |
| 2023-02-27 | 0.58 | $0.91 | 400 |
| 2023-02-24 | 0.51 | $0.49 | 5 |
| 2023-02-23 | 0.52 | $0.49 | 1 |
| 2023-02-22 | 0.52 | $0.49 | 783 |
| 2023-02-21 | 0.53 | $0.52 | 1019 |
| 2023-02-17 | 0.53 | $0.54 | 10 |
| 2023-02-16 | 0.53 | $0.54 | — |
| 2023-02-15 | 0.53 | $0.54 | 116 |
| 2023-02-14 | 0.52 | $0.49 | 40 |
| 2023-02-13 | 0.53 | $0.49 | 2 |
| 2023-02-10 | 0.54 | $0.49 | — |
| 2023-02-09 | 0.55 | $0.49 | 11 |
| 2023-02-08 | 0.56 | $0.49 | 3 |
| 2023-02-07 | 0.57 | $0.49 | 300 |
| 2023-02-06 | 0.58 | $0.44 | 502 |
| 2023-02-03 | 0.61 | $0.07 | 4233 |
| 2023-02-02 | 0.72 | $0.75 | 6 |
| 2023-02-01 | 0.70 | $0.75 | 7 |
| 2023-01-31 | 0.68 | $0.75 | 153 |
| 2023-01-30 | 0.65 | $0.75 | 42 |
| 2023-01-27 | 0.62 | $0.75 | 66 |
| 2023-01-26 | 0.59 | $0.75 | 399 |
| 2023-01-25 | 0.55 | $0.75 | 577 |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.49 | $0.50 | 156 |
| 2023-01-13 | 0.49 | $0.50 | 21 |
| 2023-01-12 | 0.49 | $0.50 | 3267 |
| 2023-01-11 | 0.48 | $0.50 | — |
| 2023-01-10 | 0.47 | $0.50 | 724 |
| 2023-01-09 | 0.47 | $0.50 | 10 |
| 2023-01-06 | 0.46 | $0.50 | 1499 |
| 2023-01-05 | 0.45 | $0.49 | — |
| 2023-01-04 | 0.44 | $0.49 | 1300 |
| 2023-01-03 | 0.43 | $0.39 | 1700 |
| 2022-12-30 | 0.44 | $0.41 | 4 |
| 2022-12-29 | 0.44 | $0.41 | 1 |
| 2022-12-28 | 0.45 | $0.41 | 1500 |
| 2022-12-27 | 0.46 | $0.50 | 3502 |
| 2022-12-23 | 0.44 | $0.45 | — |
| 2022-12-22 | 0.44 | $0.45 | — |
| 2022-12-21 | 0.44 | $0.45 | 495 |
| 2022-12-20 | 0.44 | $0.35 | 3000 |
| 2022-12-19 | 0.46 | $0.45 | 30 |
| 2022-12-16 | 0.45 | $0.45 | 4 |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | 5998 |
| 2022-12-13 | 0.45 | $0.45 | 1 |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | 5 |
| 2022-12-06 | 0.45 | $0.45 | 18 |
| 2022-12-05 | 0.44 | $0.45 | 9 |
| 2022-12-02 | 0.44 | $0.45 | 1 |
| 2022-12-01 | 0.44 | $0.45 | 1 |
| 2022-11-30 | 0.43 | $0.45 | — |
| 2022-11-29 | 0.43 | $0.45 | 5 |
| 2022-11-28 | 0.42 | $0.45 | 7 |
| 2022-11-25 | 0.42 | $0.45 | 3000 |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | 1556 |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | 6 |
| 2022-11-15 | 0.41 | $0.41 | 2 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | 2 |
| 2022-11-07 | 0.41 | $0.41 | 1 |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | 503 |
| 2022-11-02 | 0.41 | $0.41 | 1007 |
| 2022-11-01 | 0.41 | $0.41 | 44 |
| 2022-10-31 | 0.40 | $0.41 | 2 |
| 2022-10-28 | 0.40 | $0.41 | 3 |
| 2022-10-27 | 0.40 | $0.41 | 39 |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | 67 |
| 2022-10-24 | 0.40 | $0.41 | 50 |
| 2022-10-21 | 0.39 | $0.41 | 13 |
| 2022-10-20 | 0.39 | $0.41 | 2 |
| 2022-10-19 | 0.39 | $0.41 | — |
| 2022-10-18 | 0.38 | $0.41 | 2000 |
| 2022-10-17 | 0.38 | $0.27 | 1400 |
| 2022-10-14 | 0.40 | $0.44 | 3110 |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.38 | $0.40 | — |
| 2022-10-06 | 0.38 | $0.40 | 2 |
| 2022-10-05 | 0.38 | $0.40 | 311 |
| 2022-10-04 | 0.38 | $0.41 | — |
| 2022-10-03 | 0.37 | $0.41 | — |
| 2022-09-30 | 0.37 | $0.41 | 201 |
| 2022-09-29 | 0.36 | $0.13 | 497 |
| 2022-09-28 | 0.41 | $0.41 | 1965 |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | 22 |
| 2022-09-23 | 0.41 | $0.41 | 913 |
| 2022-09-22 | 0.41 | $0.41 | 1439 |
| 2022-09-21 | 0.41 | $0.41 | 821 |
| 2022-09-20 | 0.41 | $0.41 | 30 |
| 2022-09-19 | 0.41 | $0.41 | 1 |
| 2022-09-16 | 0.42 | $0.41 | 950 |
| 2022-09-15 | 0.42 | $0.40 | 5 |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | — |
| 2022-09-12 | 0.43 | $0.40 | — |
| 2022-09-09 | 0.44 | $0.40 | 4000 |
| 2022-09-08 | 0.45 | $0.44 | 53 |
| 2022-09-07 | 0.45 | $0.44 | — |
| 2022-09-06 | 0.45 | $0.44 | — |
| 2022-09-02 | 0.45 | $0.44 | — |
| 2022-09-01 | 0.45 | $0.44 | — |
| 2022-08-31 | 0.45 | $0.44 | 200 |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.44 | $0.45 | — |
| 2022-08-25 | 0.44 | $0.45 | — |
| 2022-08-24 | 0.44 | $0.45 | — |
| 2022-08-23 | 0.43 | $0.45 | — |
| 2022-08-22 | 0.43 | $0.45 | 2 |
| 2022-08-19 | 0.42 | $0.45 | — |
| 2022-08-18 | 0.42 | $0.45 | 500 |
| 2022-08-17 | 0.41 | $0.44 | — |
| 2022-08-16 | 0.40 | $0.44 | — |
| 2022-08-15 | 0.40 | $0.44 | 1590 |
| 2022-08-12 | 0.39 | $0.45 | 7000 |
| 2022-08-11 | 0.38 | $0.45 | 4504 |
| 2022-08-10 | 0.36 | $0.35 | 1174 |
| 2022-08-09 | 0.37 | $0.35 | — |
| 2022-08-08 | 0.37 | $0.35 | 211 |
| 2022-08-05 | 0.38 | $0.35 | 45 |
| 2022-08-04 | 0.39 | $0.35 | — |
| 2022-08-03 | 0.40 | $0.35 | — |
| 2022-08-02 | 0.41 | $0.35 | 425 |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.42 | $0.43 | — |
| 2022-07-25 | 0.42 | $0.43 | — |
| 2022-07-22 | 0.41 | $0.43 | — |
| 2022-07-21 | 0.41 | $0.43 | — |
| 2022-07-20 | 0.41 | $0.43 | — |
| 2022-07-19 | 0.40 | $0.43 | — |
| 2022-07-18 | 0.39 | $0.43 | — |
| 2022-07-15 | 0.39 | $0.43 | — |
| 2022-07-14 | 0.38 | $0.43 | — |
| 2022-07-13 | 0.37 | $0.43 | 3953 |
| 2022-07-12 | 0.36 | $0.35 | — |
| 2022-07-11 | 0.37 | $0.35 | — |
| 2022-07-08 | 0.37 | $0.35 | — |
| 2022-07-07 | 0.38 | $0.35 | — |
| 2022-07-06 | 0.39 | $0.35 | — |
| 2022-07-05 | 0.40 | $0.35 | 1000 |
| 2022-07-01 | 0.41 | $0.35 | 7500 |
| 2022-06-30 | 0.42 | $0.44 | 2040 |
| 2022-06-29 | 0.42 | $0.44 | 6000 |
| 2022-06-28 | 0.42 | $0.44 | 400 |
| 2022-06-27 | 0.41 | $0.45 | — |
| 2022-06-24 | 0.41 | $0.45 | — |
| 2022-06-23 | 0.40 | $0.45 | 1500 |
| 2022-06-22 | 0.39 | $0.32 | 501 |
| 2022-06-21 | 0.41 | $0.45 | — |
| 2022-06-17 | 0.41 | $0.45 | 6255 |
| 2022-06-16 | 0.40 | $0.38 | 6600 |
| 2022-06-15 | 0.41 | $0.39 | 1000 |
| 2022-06-14 | 0.41 | $0.38 | 1000 |
| 2022-06-13 | 0.42 | $0.38 | 14064 |
| 2022-06-10 | 0.44 | $0.45 | 500 |
| 2022-06-09 | 0.43 | $0.44 | 1244 |
| 2022-06-08 | 0.44 | $0.47 | 1075 |
| 2022-06-07 | 0.43 | $0.44 | 1108 |
| 2022-06-06 | 0.43 | $0.42 | 12807 |
| 2022-06-03 | 0.44 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | 19900 |
| 2022-06-01 | 0.43 | $0.35 | — |
| 2022-05-31 | 0.45 | $0.35 | — |
| 2022-05-27 | 0.47 | $0.35 | 5800 |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.49 | $0.50 | — |
| 2022-05-09 | 0.49 | $0.50 | — |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.49 | $0.50 | — |
| 2022-05-03 | 0.48 | $0.50 | 8400 |
| 2022-05-02 | 0.48 | $0.50 | 33400 |
| 2022-04-29 | 0.48 | $0.50 | 36000 |
| 2022-04-28 | 0.47 | $0.68 | 49100 |
| 2022-04-27 | 0.43 | $0.38 | — |
| 2022-04-26 | 0.44 | $0.38 | 500 |
| 2022-04-25 | 0.46 | $0.50 | 20000 |
| 2022-04-22 | 0.45 | $0.50 | — |
| 2022-04-21 | 0.44 | $0.50 | 20000 |
| 2022-04-20 | 0.44 | $0.49 | — |
| 2022-04-19 | 0.43 | $0.49 | — |
| 2022-04-18 | 0.42 | $0.49 | — |
| 2022-04-14 | 0.41 | $0.49 | 20 |
| 2022-04-13 | 0.40 | $0.49 | — |
| 2022-04-12 | 0.38 | $0.49 | — |
| 2022-04-11 | 0.37 | $0.49 | 400 |
| 2022-04-08 | 0.35 | $0.38 | — |
| 2022-04-07 | 0.35 | $0.38 | — |
| 2022-04-06 | 0.36 | $0.38 | — |
| 2022-04-05 | 0.36 | $0.38 | 420 |
| 2022-04-04 | 0.37 | $0.32 | 2233 |
| 2022-04-01 | 0.39 | $0.35 | 110 |
| 2022-03-31 | 0.41 | $0.55 | 25 |
| 2022-03-30 | 0.40 | $0.55 | 16410 |
| 2022-03-29 | 0.38 | $0.35 | — |
| 2022-03-28 | 0.39 | $0.35 | 1000 |
| 2022-03-25 | 0.42 | $0.35 | 4700 |
| 2022-03-24 | 0.44 | $0.35 | 2010 |
| 2022-03-23 | 0.47 | $0.35 | 21268 |
| 2022-03-22 | 0.51 | $0.30 | — |
| 2022-03-21 | 0.56 | $0.60 | 200 |
| 2022-03-18 | 0.56 | $0.60 | — |
| 2022-03-17 | 0.56 | $0.60 | — |
| 2022-03-16 | 0.57 | $0.60 | — |
| 2022-03-15 | 0.57 | $0.60 | — |
| 2022-03-14 | 0.57 | $0.60 | 200 |
| 2022-03-11 | 0.57 | $0.60 | — |
| 2022-03-10 | 0.57 | $0.60 | — |
| 2022-03-09 | 0.58 | $0.60 | 1946 |
| 2022-03-08 | 0.58 | $0.55 | 1545 |
| 2022-03-07 | 0.60 | $0.52 | 4612 |
| 2022-03-04 | 0.63 | $0.33 | 760 |
| 2022-03-03 | 0.70 | $0.35 | 420 |
| 2022-03-02 | 0.78 | $0.74 | — |
| 2022-03-01 | 0.79 | $0.74 | 9357 |
| 2022-02-28 | 0.80 | $0.79 | — |
| 2022-02-25 | 0.80 | $0.79 | — |
| 2022-02-24 | 0.80 | $0.79 | — |
| 2022-02-23 | 0.80 | $0.79 | — |
| 2022-02-22 | 0.81 | $0.79 | — |
| 2022-02-18 | 0.81 | $0.79 | — |
| 2022-02-17 | 0.82 | $0.79 | — |
| 2022-02-16 | 0.82 | $0.79 | — |
| 2022-02-15 | 0.83 | $0.79 | 100 |
| 2022-02-14 | 0.83 | $0.79 | 3601 |
| 2022-02-11 | 0.84 | $0.85 | — |
| 2022-02-10 | 0.84 | $0.85 | — |
| 2022-02-09 | 0.83 | $0.85 | — |
| 2022-02-08 | 0.83 | $0.85 | — |
| 2022-02-07 | 0.82 | $0.85 | — |
| 2022-02-04 | 0.81 | $0.85 | 400 |
| 2022-02-03 | 0.80 | $0.85 | — |
| 2022-02-02 | 0.79 | $0.85 | — |
| 2022-02-01 | 0.78 | $0.55 | 200 |
| 2022-01-31 | 0.83 | $0.85 | 800 |
| 2022-01-28 | 0.82 | $0.84 | — |
| 2022-01-27 | 0.82 | $0.84 | 1000 |
| 2022-01-26 | 0.81 | $0.85 | — |
| 2022-01-25 | 0.80 | $0.85 | 850 |
| 2022-01-24 | 0.79 | $0.75 | — |
| 2022-01-21 | 0.80 | $0.75 | 435 |
| 2022-01-20 | 0.81 | $0.74 | — |
| 2022-01-19 | 0.82 | $0.74 | 11080 |
| 2022-01-18 | 0.84 | $0.85 | 750 |
| 2022-01-14 | 0.83 | $0.85 | — |
| 2022-01-13 | 0.83 | $0.85 | 1811 |
| 2022-01-12 | 0.82 | $0.85 | 1111 |
| 2022-01-11 | 0.81 | $0.84 | 400 |
| 2022-01-10 | 0.80 | $0.84 | — |
| 2022-01-07 | 0.80 | $0.84 | 400 |
| 2022-01-06 | 0.78 | $0.84 | — |
| 2022-01-05 | 0.77 | $0.84 | 3050 |
| 2022-01-04 | 0.76 | $0.79 | 1400 |
| 2022-01-03 | 0.75 | $0.79 | — |
| 2021-12-31 | 0.74 | $0.79 | — |
| 2021-12-30 | 0.73 | $0.79 | 200 |
| 2021-12-29 | 0.72 | $0.59 | 1100 |
| 2021-12-28 | 0.76 | $0.58 | — |
| 2021-12-27 | 0.79 | $0.58 | 8200 |
| 2021-12-23 | 0.84 | $0.70 | 2000 |
| 2021-12-22 | 0.86 | $0.83 | — |
| 2021-12-21 | 0.86 | $0.83 | 100 |
| 2021-12-20 | 0.87 | $0.82 | — |
| 2021-12-17 | 0.87 | $0.82 | 400 |
| 2021-12-16 | 0.87 | $0.84 | — |
| 2021-12-15 | 0.87 | $0.84 | 200 |
| 2021-12-14 | 0.87 | $0.73 | 700 |
| 2021-12-13 | 0.90 | $0.85 | 600 |
| 2021-12-10 | 0.90 | $0.85 | — |
| 2021-12-09 | 0.90 | $0.85 | 600 |
| 2021-12-08 | 0.90 | $0.85 | 200 |
| 2021-12-07 | 0.90 | $0.85 | — |
| 2021-12-06 | 0.90 | $0.85 | 350 |
| 2021-12-03 | 0.90 | $0.85 | 300 |
| 2021-12-02 | 0.89 | $0.85 | 100 |
| 2021-12-01 | 0.89 | $0.85 | — |
| 2021-11-30 | 0.88 | $0.85 | 200 |
| 2021-11-29 | 0.88 | $0.85 | 1210 |
| 2021-11-26 | 0.87 | $1.00 | — |
| 2021-11-24 | 0.82 | $1.00 | 2550 |
| 2021-11-23 | 0.77 | $1.00 | — |
| 2021-11-22 | 0.72 | $1.00 | 47530 |
| 2021-11-19 | 0.65 | $0.72 | 105261 |
| 2021-11-18 | 0.63 | $0.63 | — |
| 2021-11-17 | 0.62 | $0.63 | 338 |
| 2021-11-16 | 0.62 | $0.59 | — |
| 2021-11-15 | 0.62 | $0.59 | 25 |
| 2021-11-12 | 0.62 | $0.59 | 101 |
| 2021-11-11 | 0.62 | $0.59 | 200 |
| 2021-11-10 | 0.62 | $0.60 | 100 |
| 2021-11-09 | 0.62 | $0.59 | 814 |
| 2021-11-08 | 0.62 | $0.60 | — |
| 2021-11-05 | 0.62 | $0.60 | — |
| 2021-11-04 | 0.62 | $0.60 | — |
| 2021-11-03 | 0.62 | $0.60 | — |
| 2021-11-02 | 0.61 | $0.60 | — |
| 2021-11-01 | 0.61 | $0.60 | — |
| 2021-10-29 | 0.60 | $0.60 | 200 |
| 2021-10-28 | 0.59 | $0.60 | — |
| 2021-10-27 | 0.58 | $0.60 | — |
| 2021-10-26 | 0.57 | $0.60 | 500 |
| 2021-10-25 | 0.56 | $0.63 | — |
| 2021-10-22 | 0.54 | $0.63 | 5 |
| 2021-10-21 | 0.51 | $0.63 | 10 |
| 2021-10-20 | 0.48 | $0.63 | — |
| 2021-10-19 | 0.45 | $0.63 | — |
| 2021-10-18 | 0.40 | $0.63 | — |
| 2021-10-15 | 0.36 | $0.63 | — |
| 2021-10-14 | 0.30 | $0.63 | 2200 |
| 2021-10-13 | 0.24 | $0.26 | 1000 |
| 2021-10-12 | 0.24 | $0.26 | 1000 |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.25 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | 600 |
| 2021-10-06 | 0.27 | $0.26 | 2102 |
| 2021-10-05 | 0.29 | $0.14 | 702 |
| 2021-10-04 | 0.32 | $0.26 | 10446 |
| 2021-10-01 | 0.35 | $0.25 | 4000 |
| 2021-09-30 | 0.37 | $0.26 | 7804 |
| 2021-09-29 | 0.40 | $0.25 | 13000 |
| 2021-09-28 | 0.44 | $0.25 | 504 |
| 2021-09-27 | 0.48 | $0.25 | 600 |
| 2021-09-24 | 0.53 | $0.65 | 200 |
| 2021-09-23 | 0.51 | $0.08 | 500 |
| 2021-09-22 | 0.60 | $0.65 | 400 |
| 2021-09-21 | 0.58 | $0.65 | 400 |
| 2021-09-20 | 0.56 | $0.65 | 400 |
| 2021-09-17 | 0.54 | $0.65 | 100 |
| 2021-09-16 | 0.52 | $0.65 | 500 |
| 2021-09-15 | 0.49 | $0.60 | 200 |
| 2021-09-14 | 0.46 | $0.65 | 750 |
| 2021-09-13 | 0.42 | $0.44 | 1500 |
| 2021-09-10 | 0.43 | $0.45 | 200 |
| 2021-09-09 | 0.42 | $0.45 | 200 |
| 2021-09-08 | 0.42 | $0.45 | 100 |
| 2021-09-07 | 0.42 | $0.45 | 300 |
| 2021-09-03 | 0.42 | $0.45 | 200 |
| 2021-09-02 | 0.41 | $0.45 | 100 |
| 2021-09-01 | 0.41 | $0.45 | — |
| 2021-08-31 | 0.41 | $0.45 | 200 |
| 2021-08-30 | 0.41 | $0.44 | 290 |
| 2021-08-27 | 0.41 | $0.45 | 200 |
| 2021-08-26 | 0.40 | $0.45 | 300 |
| 2021-08-25 | 0.40 | $0.45 | — |
| 2021-08-24 | 0.40 | $0.45 | 300 |
| 2021-08-23 | 0.40 | $0.45 | 100 |
| 2021-08-20 | 0.39 | $0.45 | 280 |
| 2021-08-19 | 0.39 | $0.45 | — |
| 2021-08-18 | 0.39 | $0.45 | 200 |
| 2021-08-17 | 0.39 | $0.40 | 200 |
| 2021-08-16 | 0.39 | $0.45 | 200 |
| 2021-08-13 | 0.39 | $0.45 | 900 |
| 2021-08-12 | 0.39 | $0.44 | 200 |
| 2021-08-11 | 0.40 | $0.45 | 100 |
| 2021-08-10 | 0.40 | $0.44 | 100 |
| 2021-08-09 | 0.40 | $0.44 | 340 |
| 2021-08-06 | 0.41 | $0.44 | — |
| 2021-08-05 | 0.42 | $0.44 | 100 |
| 2021-08-04 | 0.43 | $0.44 | — |
| 2021-08-03 | 0.44 | $0.44 | 300 |
| 2021-08-02 | 0.46 | $0.45 | 6085 |
| 2021-07-30 | 0.48 | $0.40 | 22613 |
| 2021-07-29 | 0.51 | $0.25 | 1100 |
| 2021-07-28 | 0.57 | $0.28 | 4500 |
| 2021-07-27 | 0.65 | $0.69 | 200 |
| 2021-07-26 | 0.65 | $0.69 | 200 |
| 2021-07-23 | 0.65 | $0.51 | 1100 |
| 2021-07-22 | 0.68 | $0.52 | 11310 |
| 2021-07-21 | 0.73 | $0.80 | — |
| 2021-07-20 | 0.72 | $0.80 | — |
| 2021-07-19 | 0.70 | $0.80 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 2625
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 2625 |
| 2026-07-14 | 0.01 | $0.01 | 2625 |
| 2026-07-13 | 0.01 | $0.01 | 2625 |
| 2026-07-10 | 0.01 | $0.01 | 3300 |
| 2026-07-09 | 0.02 | $0.02 | 58 |
| 2026-07-08 | 0.02 | $0.02 | 300 |
| 2026-07-07 | 0.02 | $0.02 | 58 |
| 2026-07-06 | 0.02 | $0.02 | 200 |
| 2026-07-02 | 0.02 | $0.01 | 58 |
| 2026-07-01 | 0.02 | $0.01 | 900 |
| 2026-06-30 | 0.02 | $0.02 | 91 |
| 2026-06-29 | 0.02 | $0.02 | 433 |
| 2026-06-26 | 0.02 | $0.02 | 91 |
| 2026-06-25 | 0.02 | $0.02 | 1 |
| 2026-06-24 | 0.02 | $0.02 | 1 |
| 2026-06-23 | 0.02 | $0.02 | 1 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.02 | $0.02 | 1 |
| 2026-06-17 | 0.02 | $0.02 | 38847 |
| 2026-06-16 | 0.02 | $0.02 | 38847 |
| 2026-06-15 | 0.02 | $0.02 | 38847 |
| 2026-06-12 | 0.02 | $0.02 | 38847 |
| 2026-06-11 | 0.02 | $0.02 | 38847 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38847 |
| 2026-06-04 | 0.02 | $0.02 | 357646 |
| 2026-06-03 | 0.02 | $0.02 | 161555 |
| 2026-06-02 | 0.02 | $0.02 | 161555 |
| 2026-06-01 | 0.02 | $0.02 | 161555 |
| 2026-05-29 | 0.02 | $0.02 | 161555 |
| 2026-05-28 | 0.02 | $0.02 | 365400 |
| 2026-05-27 | 0.03 | $0.03 | 4000 |
| 2026-05-26 | 0.02 | $0.03 | 4000 |
| 2026-05-22 | 0.02 | $0.03 | 4000 |
| 2026-05-21 | 0.02 | $0.03 | 4000 |
| 2026-05-20 | 0.02 | $0.03 | 4000 |
| 2026-05-19 | 0.02 | $0.02 | 4000 |
| 2026-05-18 | 0.02 | $0.02 | 21005 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 100 |
| 2026-05-13 | 0.02 | $0.02 | 7000 |
| 2026-05-12 | 0.02 | $0.02 | 1 |
| 2026-05-11 | 0.02 | $0.02 | 1 |
| 2026-05-08 | 0.02 | $0.02 | 1 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1 |
| 2026-05-05 | 0.02 | $0.02 | 13300 |
| 2026-05-04 | 0.02 | $0.02 | 43810 |
| 2026-05-01 | 0.02 | $0.02 | 1 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 20100 |
| 2026-04-21 | 0.02 | $0.03 | 20100 |
| 2026-04-20 | 0.02 | $0.03 | 100 |
| 2026-04-17 | 0.02 | $0.02 | 30200 |
| 2026-04-16 | 0.02 | $0.02 | 2100 |
| 2026-04-15 | 0.02 | $0.02 | 500 |
| 2026-04-14 | 0.02 | $0.02 | 500 |
| 2026-04-13 | 0.02 | $0.02 | 500 |
| 2026-04-10 | 0.02 | $0.02 | 500 |
| 2026-04-09 | 0.02 | $0.02 | 500 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 500 |
| 2026-04-02 | 0.02 | $0.02 | 500 |
| 2026-04-01 | 0.02 | $0.02 | 500 |
| 2026-03-31 | 0.02 | $0.02 | 500 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 1 |
| 2026-03-26 | 0.02 | $0.02 | 1 |
| 2026-03-25 | 0.02 | $0.02 | 1 |
| 2026-03-24 | 0.02 | $0.02 | 1 |
| 2026-03-23 | 0.03 | $0.02 | 1 |
| 2026-03-20 | 0.03 | $0.02 | 29100 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 17990 |
| 2026-03-17 | 0.03 | $0.02 | 18000 |
| 2026-03-16 | 0.03 | $0.02 | 3001 |
| 2026-03-13 | 0.03 | $0.03 | 910 |
| 2026-03-12 | 0.03 | $0.03 | 910 |
| 2026-03-11 | 0.03 | $0.03 | 1820 |
| 2026-03-10 | 0.03 | $0.02 | 49200 |
| 2026-03-09 | 0.03 | $0.03 | 20000 |
| 2026-03-06 | 0.03 | $0.03 | 472600 |
| 2026-03-05 | 0.03 | $0.03 | 333923 |
| 2026-03-04 | 0.02 | $0.03 | 1 |
| 2026-03-03 | 0.02 | $0.03 | 1 |
| 2026-03-02 | 0.02 | $0.03 | 2006 |
| 2026-02-27 | 0.02 | $0.02 | 220 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 90 |
| 2026-02-24 | 0.02 | $0.02 | 602 |
| 2026-02-23 | 0.02 | $0.02 | 90 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 90 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 300 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 800 |
| 2026-02-05 | 0.02 | $0.02 | 24429 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 38300 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 10000 |
| 2026-01-29 | 0.03 | $0.02 | 30000 |
| 2026-01-28 | 0.03 | $0.02 | 13000 |
| 2026-01-27 | 0.03 | $0.03 | 43000 |
| 2026-01-26 | 0.03 | $0.03 | 43000 |
| 2026-01-23 | 0.02 | $0.03 | 183700 |
| 2026-01-22 | 0.02 | $0.03 | 94900 |
| 2026-01-21 | 0.02 | $0.02 | 86200 |
| 2026-01-20 | 0.02 | $0.02 | 13200 |
| 2026-01-16 | 0.02 | $0.02 | 13200 |
| 2026-01-15 | 0.02 | $0.02 | 13200 |
| 2026-01-14 | 0.02 | $0.02 | 13200 |
| 2026-01-13 | 0.02 | $0.02 | 13200 |
| 2026-01-12 | 0.02 | $0.02 | 13200 |
| 2026-01-09 | 0.02 | $0.02 | 13200 |
| 2026-01-08 | 0.02 | $0.02 | 17110 |
| 2026-01-07 | 0.02 | $0.02 | 13200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 13201 |
| 2026-01-02 | 0.02 | $0.02 | 1600 |
| 2025-12-31 | 0.02 | $0.02 | 1600 |
| 2025-12-30 | 0.02 | $0.02 | 6699 |
| 2025-12-29 | 0.02 | $0.02 | 6699 |
| 2025-12-26 | 0.01 | $0.02 | 6699 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6699 |
| 2025-12-22 | 0.01 | $0.02 | 6700 |
| 2025-12-19 | 0.01 | $0.01 | 1100 |
| 2025-12-18 | 0.01 | $0.01 | 1100 |
| 2025-12-17 | 0.01 | $0.01 | 1100 |
| 2025-12-16 | 0.01 | $0.01 | 1100 |
| 2025-12-15 | 0.01 | $0.01 | 1100 |
| 2025-12-12 | 0.01 | $0.01 | 2000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | 300 |
| 2025-12-08 | 0.02 | $0.01 | 300 |
| 2025-12-05 | 0.02 | $0.01 | 300 |
| 2025-12-04 | 0.02 | $0.01 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 137100 |
| 2025-12-01 | 0.02 | $0.02 | 5762 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5762 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 5762 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 13200 |
| 2025-11-19 | 0.02 | $0.02 | 13200 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 200000 |
| 2025-11-13 | 0.02 | $0.02 | 200000 |
| 2025-11-12 | 0.02 | $0.02 | 200000 |
| 2025-11-11 | 0.02 | $0.02 | 200000 |
| 2025-11-10 | 0.02 | $0.02 | 259200 |
| 2025-11-07 | 0.02 | $0.02 | 14000 |
| 2025-11-06 | 0.02 | $0.02 | 10 |
| 2025-11-05 | 0.02 | $0.02 | 51238 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 45000 |
| 2025-10-31 | 0.02 | $0.02 | 125000 |
| 2025-10-30 | 0.02 | $0.02 | 125000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 200 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 10200 |
| 2025-10-23 | 0.03 | $0.03 | 200 |
| 2025-10-22 | 0.02 | $0.03 | 20000 |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | 19500 |
| 2025-10-17 | 0.02 | $0.02 | 29200 |
| 2025-10-16 | 0.02 | $0.02 | 73000 |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | 39500 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 235400 |
| 2025-10-08 | 0.03 | $0.02 | 500 |
| 2025-10-07 | 0.03 | $0.02 | 151500 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 45300 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 98166 |
| 2025-09-29 | 0.03 | $0.03 | 191116 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 134677 |
| 2025-09-23 | 0.03 | $0.03 | 25440 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 20000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 19900 |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 168500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 7200 |
| 2025-09-10 | 0.02 | $0.02 | 500 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | 39100 |
| 2025-09-05 | 0.03 | $0.03 | 40000 |
| 2025-09-04 | 0.03 | $0.03 | 30200 |
| 2025-09-03 | 0.03 | $0.02 | 104216 |
| 2025-09-02 | 0.03 | $0.03 | 74405 |
| 2025-08-29 | 0.03 | $0.04 | 37505 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.03 | $0.03 | 13900 |
| 2025-08-26 | 0.02 | $0.03 | 181300 |
| 2025-08-25 | 0.02 | $0.03 | 66746 |
| 2025-08-22 | 0.02 | $0.02 | 53600 |
| 2025-08-21 | 0.02 | $0.02 | 22803 |
| 2025-08-20 | 0.02 | $0.02 | 637407 |
| 2025-08-19 | 0.02 | $0.03 | 121535 |
| 2025-08-18 | 0.01 | $0.02 | 256335 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | 90026 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 104809 |
| 2025-08-08 | 0.02 | $0.02 | 40512 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 42000 |
| 2025-08-05 | 0.02 | $0.02 | 313 |
| 2025-08-04 | 0.03 | $0.02 | 500328 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 89400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 7500 |
| 2025-07-28 | 0.03 | $0.04 | 180000 |
| 2025-07-25 | 0.02 | $0.03 | 12313 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 202000 |
| 2025-07-22 | 0.03 | $0.03 | 46100 |
| 2025-07-21 | 0.03 | $0.03 | 2243 |
| 2025-07-18 | 0.03 | $0.03 | 2243 |
| 2025-07-17 | 0.04 | $0.03 | 13300 |
| 2025-07-16 | 0.04 | $0.03 | 5501 |
| 2025-07-15 | 0.04 | $0.03 | 403800 |
| 2025-07-14 | 0.05 | $0.03 | 39800 |
| 2025-07-11 | 0.05 | $0.03 | 59705 |
| 2025-07-10 | 0.05 | $0.05 | 39800 |
| 2025-07-09 | 0.05 | $0.05 | 78100 |
| 2025-07-08 | 0.05 | $0.05 | 141800 |
| 2025-07-07 | 0.05 | $0.04 | 10400 |
| 2025-07-03 | 0.06 | $0.04 | 5300 |
| 2025-07-02 | 0.06 | $0.03 | 61000 |
| 2025-07-01 | 0.06 | $0.05 | 25000 |
| 2025-06-30 | 0.07 | $0.08 | 114200 |
| 2025-06-27 | 0.06 | $0.09 | 27500 |
| 2025-06-26 | 0.04 | $0.09 | 405915 |
| 2025-06-25 | 0.02 | $0.05 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 46802 |
| 2025-06-20 | 0.02 | $0.02 | 2500 |
| 2025-06-18 | 0.02 | $0.02 | 1500 |
| 2025-06-17 | 0.02 | $0.02 | 35500 |
| 2025-06-16 | 0.02 | $0.02 | 15500 |
| 2025-06-13 | 0.02 | $0.02 | 113801 |
| 2025-06-12 | 0.02 | $0.02 | 436600 |
| 2025-06-11 | 0.02 | $0.01 | 373641 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 60031 |
| 2025-06-06 | 0.02 | $0.02 | 134800 |
| 2025-06-05 | 0.02 | $0.02 | 108600 |
| 2025-06-04 | 0.02 | $0.02 | 238005 |
| 2025-06-03 | 0.02 | $0.03 | 70000 |
| 2025-06-02 | 0.02 | $0.03 | 1.4M |
| 2025-05-30 | 0.01 | $0.01 | 200300 |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 37446 |
| 2025-05-27 | 0.01 | $0.02 | 205537 |
| 2025-05-23 | 0.01 | $0.01 | 392739 |
| 2025-05-22 | 0.01 | $0.01 | 310000 |
| 2025-05-21 | 0.02 | $0.01 | 301100 |
| 2025-05-20 | 0.02 | $0.01 | 542300 |
| 2025-05-19 | 0.03 | $0.02 | 221401 |
| 2025-05-16 | 0.04 | $0.02 | 668300 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 25000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 10000 |
| 2025-04-28 | 0.05 | $0.05 | 25500 |
| 2025-04-25 | 0.05 | $0.04 | 119 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | 25005 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 1 |
| 2025-04-11 | 0.07 | $0.06 | 3000 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 10000 |
| 2025-04-03 | 0.07 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | 21725 |
| 2025-04-01 | 0.09 | $0.09 | 1250 |
| 2025-03-31 | 0.09 | $0.09 | 1250 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1250 |
| 2025-03-24 | 0.09 | $0.09 | 1250 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 1250 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 1250 |
| 2025-03-17 | 0.09 | $0.09 | 1250 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 1250 |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | 1250 |
| 2025-03-10 | 0.08 | $0.09 | 1250 |
| 2025-03-07 | 0.08 | $0.09 | — |
| 2025-03-06 | 0.08 | $0.09 | 1250 |
| 2025-03-05 | 0.08 | $0.09 | 1250 |
| 2025-03-04 | 0.08 | $0.09 | 21000 |
| 2025-03-03 | 0.08 | $0.10 | 1250 |
| 2025-02-28 | 0.08 | $0.10 | — |
| 2025-02-27 | 0.08 | $0.10 | 1250 |
| 2025-02-26 | 0.08 | $0.10 | — |
| 2025-02-25 | 0.08 | $0.09 | 1300 |
| 2025-02-24 | 0.07 | $0.10 | — |
| 2025-02-21 | 0.07 | $0.10 | 565 |
| 2025-02-20 | 0.07 | $0.10 | — |
| 2025-02-19 | 0.07 | $0.10 | — |
| 2025-02-18 | 0.06 | $0.10 | 1200 |
| 2025-02-14 | 0.06 | $0.06 | 1300 |
| 2025-02-13 | 0.07 | $0.10 | — |
| 2025-02-12 | 0.07 | $0.10 | — |
| 2025-02-11 | 0.07 | $0.10 | 2000 |
| 2025-02-10 | 0.07 | $0.09 | 3000 |
| 2025-02-07 | 0.08 | $0.08 | 11103 |
| 2025-02-06 | 0.09 | $0.12 | — |
| 2025-02-05 | 0.09 | $0.12 | 30368 |
| 2025-02-04 | 0.09 | $0.12 | 2000 |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.10 | $0.08 | 600 |
| 2025-01-30 | 0.12 | $0.08 | 3200 |
| 2025-01-29 | 0.15 | $0.12 | 30368 |
| 2025-01-28 | 0.16 | $0.12 | 113970 |
| 2025-01-27 | 0.18 | $0.09 | 2848 |
| 2025-01-24 | 0.22 | $0.10 | 35700 |
| 2025-01-23 | 0.26 | $0.11 | 161000 |
| 2025-01-22 | 0.31 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | 2000 |
| 2025-01-17 | 0.29 | $0.27 | 600 |
| 2025-01-16 | 0.29 | $0.28 | 600 |
| 2025-01-15 | 0.29 | $0.28 | — |
| 2025-01-14 | 0.29 | $0.28 | 1800 |
| 2025-01-13 | 0.29 | $0.27 | 800 |
| 2025-01-10 | 0.28 | $0.27 | 1039 |
| 2025-01-08 | 0.28 | $0.28 | 500 |
| 2025-01-07 | 0.27 | $0.27 | 1600 |
| 2025-01-06 | 0.26 | $0.27 | 1400 |
| 2025-01-03 | 0.25 | $0.28 | — |
| 2025-01-02 | 0.24 | $0.27 | 500 |
| 2024-12-31 | 0.22 | $0.25 | 6100 |
| 2024-12-30 | 0.20 | $0.22 | 2000 |
| 2024-12-27 | 0.19 | $0.19 | 2100 |
| 2024-12-26 | 0.19 | $0.20 | 1000 |
| 2024-12-24 | 0.19 | $0.19 | 1602 |
| 2024-12-23 | 0.19 | $0.19 | 250 |
| 2024-12-20 | 0.18 | $0.19 | 250 |
| 2024-12-19 | 0.18 | $0.19 | — |
| 2024-12-18 | 0.18 | $0.19 | 250 |
| 2024-12-17 | 0.17 | $0.19 | 1000 |
| 2024-12-16 | 0.16 | $0.17 | 250 |
| 2024-12-13 | 0.16 | $0.17 | 250 |
| 2024-12-12 | 0.16 | $0.17 | 250 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | 300 |
| 2024-12-09 | 0.15 | $0.14 | 1300 |
| 2024-12-06 | 0.16 | $0.23 | 900 |
| 2024-12-05 | 0.14 | $0.17 | 250 |
| 2024-12-04 | 0.14 | $0.17 | 502 |
| 2024-12-03 | 0.13 | $0.14 | 500 |
| 2024-12-02 | 0.13 | $0.20 | 5500 |
| 2024-11-29 | 0.12 | $0.10 | 1500 |
| 2024-11-27 | 0.13 | $0.14 | 3240 |
| 2024-11-26 | 0.13 | $0.11 | 65418 |
| 2024-11-25 | 0.15 | $0.16 | 3000 |
| 2024-11-22 | 0.15 | $0.18 | — |
| 2024-11-21 | 0.15 | $0.18 | 3000 |
| 2024-11-20 | 0.15 | $0.18 | 3000 |
| 2024-11-19 | 0.15 | $0.18 | — |
| 2024-11-18 | 0.15 | $0.18 | 3000 |
| 2024-11-15 | 0.15 | $0.18 | 500 |
| 2024-11-14 | 0.15 | $0.15 | 500 |
| 2024-11-13 | 0.16 | $0.18 | — |
| 2024-11-12 | 0.17 | $0.18 | — |
| 2024-11-11 | 0.17 | $0.18 | 3000 |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.19 | $0.18 | 3000 |
| 2024-11-06 | 0.20 | $0.13 | 7000 |
| 2024-11-05 | 0.23 | $0.13 | 28600 |
| 2024-11-04 | 0.27 | $0.26 | 7401 |
| 2024-11-01 | 0.28 | $0.26 | 300 |
| 2024-10-31 | 0.28 | $0.25 | 7401 |
| 2024-10-30 | 0.29 | $0.28 | — |
| 2024-10-29 | 0.30 | $0.28 | — |
| 2024-10-28 | 0.30 | $0.28 | 1202 |
| 2024-10-25 | 0.31 | $0.28 | 4700 |
| 2024-10-24 | 0.32 | $0.30 | 100 |
| 2024-10-23 | 0.32 | $0.30 | 100 |
| 2024-10-22 | 0.32 | $0.30 | 1000 |
| 2024-10-21 | 0.32 | $0.30 | 100 |
| 2024-10-18 | 0.32 | $0.30 | — |
| 2024-10-17 | 0.32 | $0.30 | 100 |
| 2024-10-16 | 0.32 | $0.30 | — |
| 2024-10-15 | 0.32 | $0.30 | 100 |
| 2024-10-14 | 0.31 | $0.30 | 100 |
| 2024-10-11 | 0.31 | $0.30 | 100 |
| 2024-10-10 | 0.30 | $0.30 | 505 |
| 2024-10-09 | 0.29 | $0.28 | 100 |
| 2024-10-08 | 0.29 | $0.28 | 100 |
| 2024-10-07 | 0.29 | $0.27 | 300 |
| 2024-10-04 | 0.28 | $0.28 | 100 |
| 2024-10-03 | 0.28 | $0.27 | 500 |
| 2024-10-02 | 0.27 | $0.27 | 2400 |
| 2024-10-01 | 0.25 | $0.25 | 500 |
| 2024-09-30 | 0.25 | $0.24 | 100 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.23 | $0.24 | 201 |
| 2024-09-25 | 0.22 | $0.25 | 1000 |
| 2024-09-24 | 0.21 | $0.23 | — |
| 2024-09-23 | 0.19 | $0.23 | — |
| 2024-09-20 | 0.18 | $0.23 | 2500 |
| 2024-09-19 | 0.15 | $0.23 | 2500 |
| 2024-09-18 | 0.13 | $0.16 | 500 |
| 2024-09-17 | 0.12 | $0.15 | 2500 |
| 2024-09-16 | 0.11 | $0.12 | 2500 |
| 2024-09-13 | 0.11 | $0.12 | 2500 |
| 2024-09-12 | 0.11 | $0.12 | — |
| 2024-09-11 | 0.11 | $0.12 | 101 |
| 2024-09-10 | 0.11 | $0.12 | 101 |
| 2024-09-09 | 0.10 | $0.12 | 1000 |
| 2024-09-06 | 0.10 | $0.12 | 400 |
| 2024-09-05 | 0.10 | $0.12 | 101 |
| 2024-09-04 | 0.10 | $0.12 | — |
| 2024-09-03 | 0.10 | $0.12 | 101 |
| 2024-08-30 | 0.10 | $0.11 | 1000 |
| 2024-08-29 | 0.10 | $0.08 | 400 |
| 2024-08-28 | 0.12 | $0.11 | — |
| 2024-08-27 | 0.12 | $0.11 | 1000 |
| 2024-08-26 | 0.13 | $0.08 | — |
| 2024-08-23 | 0.15 | $0.08 | 3100 |
| 2024-08-22 | 0.18 | $0.20 | 101 |
| 2024-08-21 | 0.17 | $0.20 | 101 |
| 2024-08-20 | 0.17 | $0.20 | 425 |
| 2024-08-19 | 0.16 | $0.08 | 100 |
| 2024-08-16 | 0.18 | $0.20 | 101 |
| 2024-08-15 | 0.18 | $0.20 | 535 |
| 2024-08-14 | 0.17 | $0.08 | 600 |
| 2024-08-13 | 0.20 | $0.19 | 500 |
| 2024-08-12 | 0.21 | $0.19 | — |
| 2024-08-09 | 0.21 | $0.19 | 535 |
| 2024-08-08 | 0.21 | $0.20 | 500 |
| 2024-08-07 | 0.21 | $0.20 | 500 |
| 2024-08-06 | 0.21 | $0.20 | 500 |
| 2024-08-05 | 0.21 | $0.20 | 500 |
| 2024-08-02 | 0.21 | $0.20 | 500 |
| 2024-08-01 | 0.21 | $0.20 | 500 |
| 2024-07-31 | 0.20 | $0.20 | 500 |
| 2024-07-30 | 0.20 | $0.20 | 500 |
| 2024-07-29 | 0.19 | $0.20 | 500 |
| 2024-07-26 | 0.19 | $0.20 | 500 |
| 2024-07-25 | 0.18 | $0.20 | — |
| 2024-07-24 | 0.17 | $0.20 | — |
| 2024-07-23 | 0.15 | $0.20 | 1000 |
| 2024-07-19 | 0.14 | $0.18 | 523 |
| 2024-07-18 | 0.12 | $0.15 | 1000 |
| 2024-07-16 | 0.12 | $0.12 | 600 |
| 2024-07-15 | 0.12 | $0.09 | 1000 |
| 2024-07-11 | 0.13 | $0.08 | 3200 |
| 2024-07-10 | 0.14 | $0.13 | 5000 |
| 2024-07-08 | 0.15 | $0.15 | 1002 |
| 2024-07-03 | 0.14 | $0.15 | 1000 |
| 2024-07-02 | 0.14 | $0.13 | 1000 |
| 2024-07-01 | 0.15 | $0.15 | 1003 |
| 2024-06-28 | 0.14 | $0.15 | 8486 |
| 2024-06-25 | 0.14 | $0.18 | 201 |
| 2024-06-24 | 0.13 | $0.07 | 200 |
| 2024-06-21 | 0.15 | $0.15 | 500 |
| 2024-06-18 | 0.15 | $0.15 | 741 |
| 2024-06-17 | 0.15 | $0.17 | 511 |
| 2024-06-13 | 0.15 | $0.15 | 8551 |
| 2024-06-10 | 0.15 | $0.18 | 1000 |
| 2024-06-07 | 0.14 | $0.18 | 750 |
| 2024-06-06 | 0.13 | $0.15 | 1808 |
| 2024-06-03 | 0.13 | $0.15 | 700 |
| 2024-05-31 | 0.13 | $0.15 | 1003 |
| 2024-05-23 | 0.13 | $0.15 | 448 |
| 2024-05-20 | 0.13 | $0.16 | 6300 |
| 2024-05-15 | 0.12 | $0.16 | 1500 |
| 2024-05-02 | 0.12 | $0.15 | 250 |
| 2024-04-30 | 0.12 | $0.18 | 65200 |
| 2024-04-24 | 0.11 | $0.17 | 3900 |
| 2024-04-23 | 0.10 | $0.07 | 676 |
| 2024-04-16 | 0.12 | $0.17 | 7430 |
| 2024-04-15 | 0.12 | $0.07 | 1627 |
| 2024-04-04 | 0.15 | $0.14 | 402 |
| 2024-04-03 | 0.16 | $0.06 | 1001 |
| 2024-04-01 | 0.21 | $0.18 | 11951 |
| 2024-03-26 | 0.22 | $0.20 | 1000 |
| 2024-03-25 | 0.24 | $0.20 | 11998 |
| 2024-03-19 | 0.26 | $0.28 | 916 |
| 2024-03-18 | 0.25 | $0.27 | 252 |
| 2024-03-11 | 0.25 | $0.22 | 401 |
| 2024-03-06 | 0.26 | $0.28 | 537 |
| 2024-03-05 | 0.26 | $0.21 | 1550 |
| 2024-03-04 | 0.28 | $0.30 | 301 |
| 2024-03-01 | 0.27 | $0.22 | 1550 |
| 2024-02-29 | 0.29 | $0.28 | 2000 |
| 2024-02-27 | 0.30 | $0.32 | 1000 |
| 2024-02-26 | 0.29 | $0.32 | 1000 |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | — |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.27 | $0.30 | 555 |
| 2024-02-13 | 0.27 | $0.25 | 2284 |
| 2024-02-12 | 0.28 | $0.30 | 1000 |
| 2024-02-09 | 0.28 | $0.26 | — |
| 2024-02-08 | 0.30 | $0.26 | — |
| 2024-02-07 | 0.31 | $0.26 | — |
| 2024-02-06 | 0.33 | $0.26 | — |
| 2024-02-05 | 0.36 | $0.26 | 272 |
| 2024-02-02 | 0.39 | $0.35 | 1536 |
| 2024-02-01 | 0.39 | $0.38 | 302 |
| 2024-01-31 | 0.39 | $0.36 | 475 |
| 2024-01-30 | 0.40 | $0.36 | 8000 |
| 2024-01-29 | 0.40 | $0.39 | 1820 |
| 2024-01-26 | 0.40 | $0.38 | — |
| 2024-01-25 | 0.39 | $0.38 | — |
| 2024-01-24 | 0.39 | $0.38 | 500 |
| 2024-01-23 | 0.39 | $0.35 | 10900 |
| 2024-01-22 | 0.39 | $0.38 | — |
| 2024-01-19 | 0.39 | $0.38 | 500 |
| 2024-01-18 | 0.38 | $0.40 | 300 |
| 2024-01-17 | 0.37 | $0.37 | 14723 |
| 2024-01-16 | 0.36 | $0.38 | 253 |
| 2024-01-12 | 0.34 | $0.33 | — |
| 2024-01-11 | 0.34 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | 11605 |
| 2024-01-09 | 0.33 | $0.38 | — |
| 2024-01-08 | 0.31 | $0.38 | 2753 |
| 2024-01-05 | 0.28 | $0.33 | — |
| 2024-01-04 | 0.26 | $0.33 | 138 |
| 2024-01-03 | 0.24 | $0.25 | 3138 |
| 2024-01-02 | 0.24 | $0.25 | 5129 |
| 2023-12-29 | 0.24 | $0.27 | 1892 |
| 2023-12-28 | 0.23 | $0.26 | — |
| 2023-12-27 | 0.23 | $0.26 | 100 |
| 2023-12-26 | 0.23 | $0.27 | — |
| 2023-12-22 | 0.22 | $0.27 | 609 |
| 2023-12-21 | 0.21 | $0.24 | — |
| 2023-12-20 | 0.21 | $0.24 | 140 |
| 2023-12-19 | 0.21 | $0.25 | — |
| 2023-12-18 | 0.21 | $0.25 | 825 |
| 2023-12-15 | 0.21 | $0.24 | 5123 |
| 2023-12-14 | 0.21 | $0.26 | — |
| 2023-12-13 | 0.20 | $0.26 | — |
| 2023-12-12 | 0.20 | $0.26 | — |
| 2023-12-11 | 0.20 | $0.26 | 1156 |
| 2023-12-08 | 0.20 | $0.26 | — |
| 2023-12-07 | 0.20 | $0.26 | 1848 |
| 2023-12-06 | 0.21 | $0.21 | 6272 |
| 2023-12-05 | 0.23 | $0.26 | — |
| 2023-12-04 | 0.24 | $0.26 | 10744 |
| 2023-12-01 | 0.26 | $0.28 | 1019 |
| 2023-11-30 | 0.27 | $0.28 | 2500 |
| 2023-11-29 | 0.29 | $0.27 | 36399 |
| 2023-11-28 | 0.32 | $0.26 | 150 |
| 2023-11-27 | 0.36 | $0.40 | 100 |
| 2023-11-24 | 0.36 | $0.40 | — |
| 2023-11-22 | 0.36 | $0.40 | — |
| 2023-11-21 | 0.36 | $0.40 | 100 |
| 2023-11-20 | 0.37 | $0.38 | — |
| 2023-11-17 | 0.39 | $0.38 | 1300 |
| 2023-11-16 | 0.41 | $0.38 | 3001 |
| 2023-11-15 | 0.44 | $0.34 | — |
| 2023-11-14 | 0.48 | $0.34 | 1003 |
| 2023-11-13 | 0.54 | $0.31 | — |
| 2023-11-10 | 0.61 | $0.31 | 701 |
| 2023-11-09 | 0.71 | $0.27 | 82438 |
| 2023-11-08 | 0.83 | $0.80 | — |
| 2023-11-07 | 0.81 | $0.80 | 239 |
| 2023-11-06 | 0.78 | $0.65 | 100 |
| 2023-11-03 | 0.80 | $0.65 | 1835 |
| 2023-11-02 | 0.82 | $0.79 | — |
| 2023-11-01 | 0.79 | $0.79 | — |
| 2023-10-31 | 0.75 | $0.79 | 2026 |
| 2023-10-30 | 0.70 | $0.57 | — |
| 2023-10-27 | 0.71 | $0.57 | 1000 |
| 2023-10-26 | 0.71 | $0.93 | — |
| 2023-10-25 | 0.61 | $0.93 | 20071 |
| 2023-10-24 | 0.47 | $0.51 | 1904 |
| 2023-10-23 | 0.44 | $0.56 | 1249 |
| 2023-10-20 | 0.38 | $0.49 | — |
| 2023-10-19 | 0.34 | $0.49 | 201 |
| 2023-10-18 | 0.28 | $0.17 | 783 |
| 2023-10-17 | 0.31 | $0.55 | — |
| 2023-10-16 | 0.23 | $0.54 | 1211 |
| 2023-10-13 | 0.13 | $0.14 | 1644 |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.17 | $0.14 | — |
| 2023-10-06 | 0.19 | $0.14 | 160 |
| 2023-10-05 | 0.21 | $0.14 | — |
| 2023-10-04 | 0.24 | $0.14 | — |
| 2023-10-03 | 0.28 | $0.14 | — |
| 2023-10-02 | 0.32 | $0.14 | — |
| 2023-09-29 | 0.37 | $0.14 | 1007 |
| 2023-09-28 | 0.43 | $0.39 | — |
| 2023-09-27 | 0.43 | $0.39 | — |
| 2023-09-26 | 0.42 | $0.39 | — |
| 2023-09-25 | 0.41 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.37 | $0.39 | — |
| 2023-09-20 | 0.35 | $0.39 | — |
| 2023-09-19 | 0.31 | $0.39 | — |
| 2023-09-18 | 0.27 | $0.39 | — |
| 2023-09-15 | 0.22 | $0.39 | 2520 |
| 2023-09-14 | 0.16 | $0.22 | 40041 |
| 2023-09-13 | 0.14 | $0.15 | — |
| 2023-09-12 | 0.13 | $0.15 | 2968 |
| 2023-09-11 | 0.13 | $0.15 | 2000 |
| 2023-09-08 | 0.12 | $0.15 | — |
| 2023-09-07 | 0.11 | $0.15 | — |
| 2023-09-06 | 0.11 | $0.15 | 13069 |
| 2023-09-05 | 0.10 | $0.12 | 76897 |
| 2023-09-01 | 0.09 | $0.11 | — |
| 2023-08-31 | 0.10 | $0.11 | 1000 |
| 2023-08-30 | 0.10 | $0.12 | 1000 |
| 2023-08-29 | 0.10 | $0.11 | — |
| 2023-08-28 | 0.10 | $0.11 | 3000 |
| 2023-08-25 | 0.10 | $0.13 | 210 |
| 2023-08-24 | 0.10 | $0.13 | 1350 |
| 2023-08-23 | 0.10 | $0.13 | 1001 |
| 2023-08-22 | 0.10 | $0.15 | 1002 |
| 2023-08-21 | 0.10 | $0.14 | — |
| 2023-08-18 | 0.10 | $0.14 | — |
| 2023-08-17 | 0.10 | $0.14 | — |
| 2023-08-16 | 0.10 | $0.14 | 1000 |
| 2023-08-15 | 0.11 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.13 | $0.12 | — |
| 2023-08-10 | 0.15 | $0.12 | 100 |
| 2023-08-09 | 0.17 | $0.12 | — |
| 2023-08-08 | 0.20 | $0.12 | 4457 |
| 2023-08-07 | 0.23 | $0.10 | 100 |
| 2023-08-04 | 0.28 | $0.15 | 16000 |
| 2023-08-03 | 0.33 | $0.14 | 7641 |
| 2023-08-02 | 0.39 | $0.15 | 26405 |
| 2023-08-01 | 0.45 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.43 | $0.44 | — |
| 2023-07-27 | 0.40 | $0.44 | — |
| 2023-07-26 | 0.38 | $0.44 | — |
| 2023-07-25 | 0.35 | $0.44 | 500 |
| 2023-07-24 | 0.31 | $0.36 | 7180 |
| 2023-07-21 | 0.29 | $0.41 | 101 |
| 2023-07-20 | 0.24 | $0.24 | 1036 |
| 2023-07-19 | 0.24 | $0.25 | — |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.24 | 1000 |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.23 | $0.25 | — |
| 2023-07-11 | 0.23 | $0.25 | — |
| 2023-07-10 | 0.23 | $0.25 | 100 |
| 2023-06-30 | 0.23 | $0.25 | 2243 |
| 2023-06-29 | 0.22 | $0.25 | — |
| 2023-06-28 | 0.22 | $0.25 | — |
| 2023-06-27 | 0.21 | $0.25 | — |
| 2023-06-26 | 0.21 | $0.25 | — |
| 2023-06-23 | 0.20 | $0.25 | — |
| 2023-06-07 | 0.20 | $0.25 | 800 |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.22 | $0.20 | — |
| 2023-05-31 | 0.24 | $0.20 | 1750 |
| 2023-05-30 | 0.26 | $0.19 | — |
| 2023-05-26 | 0.29 | $0.19 | 100 |
| 2023-05-25 | 0.33 | $0.25 | — |
| 2023-05-24 | 0.35 | $0.25 | — |
| 2023-05-23 | 0.38 | $0.25 | — |
| 2023-05-22 | 0.42 | $0.25 | 1000 |
| 2023-05-19 | 0.47 | $0.48 | — |
| 2023-05-18 | 0.45 | $0.48 | — |
| 2023-05-17 | 0.43 | $0.48 | — |
| 2023-05-16 | 0.40 | $0.48 | — |
| 2023-05-15 | 0.37 | $0.48 | — |
| 2023-05-12 | 0.33 | $0.48 | 202 |
| 2023-05-11 | 0.28 | $0.23 | — |
| 2023-05-10 | 0.30 | $0.23 | 1973 |
| 2023-05-09 | 0.33 | $0.35 | — |
| 2023-05-08 | 0.32 | $0.35 | — |
| 2023-05-05 | 0.31 | $0.35 | — |
| 2023-05-04 | 0.30 | $0.35 | — |
| 2023-05-03 | 0.28 | $0.35 | 100 |
| 2023-05-01 | 0.27 | $0.35 | 550 |
| 2023-04-28 | 0.25 | $0.27 | — |
| 2023-04-27 | 0.25 | $0.27 | — |
| 2023-04-26 | 0.26 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.29 | $0.27 | 510 |
| 2023-04-19 | 0.30 | $0.34 | 800 |
| 2023-04-18 | 0.30 | $0.29 | — |
| 2023-04-17 | 0.31 | $0.29 | 1200 |
| 2023-04-14 | 0.33 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | 1300 |
| 2023-04-12 | 0.34 | $0.38 | 100202 |
| 2023-04-11 | 0.34 | $0.35 | — |
| 2023-04-10 | 0.35 | $0.35 | — |
| 2023-04-06 | 0.36 | $0.35 | — |
| 2023-04-05 | 0.38 | $0.35 | — |
| 2023-04-03 | 0.39 | $0.35 | 1000 |
| 2023-03-31 | 0.42 | $0.40 | — |
| 2023-03-30 | 0.43 | $0.40 | — |
| 2023-03-29 | 0.45 | $0.40 | — |
| 2023-03-28 | 0.47 | $0.40 | 1300 |
| 2023-03-27 | 0.50 | $0.58 | — |
| 2023-03-24 | 0.47 | $0.58 | — |
| 2023-03-23 | 0.44 | $0.58 | — |
| 2023-03-22 | 0.41 | $0.58 | 2777 |
| 2023-03-21 | 0.36 | $0.42 | — |
| 2023-03-20 | 0.36 | $0.42 | — |
| 2023-03-17 | 0.36 | $0.42 | — |
| 2023-03-16 | 0.36 | $0.42 | 8152 |
| 2023-03-15 | 0.36 | $0.20 | — |
| 2023-03-14 | 0.43 | $0.20 | 2309 |
| 2023-03-13 | 0.52 | $0.20 | 850 |
| 2023-03-10 | 0.62 | $0.60 | — |
| 2023-03-09 | 0.63 | $0.60 | — |
| 2023-03-08 | 0.63 | $0.60 | 1 |
| 2023-03-07 | 0.64 | $0.60 | 813 |
| 2023-03-06 | 0.64 | $0.60 | — |
| 2023-03-03 | 0.65 | $0.60 | — |
| 2023-03-02 | 0.66 | $0.60 | — |
| 2023-03-01 | 0.67 | $0.60 | 1098 |
| 2023-02-28 | 0.68 | $0.91 | 16 |
| 2023-02-27 | 0.59 | $0.91 | 400 |
| 2023-02-24 | 0.49 | $0.49 | 5 |
| 2023-02-23 | 0.49 | $0.49 | 1 |
| 2023-02-22 | 0.50 | $0.49 | 783 |
| 2023-02-21 | 0.51 | $0.52 | 1019 |
| 2023-02-17 | 0.51 | $0.54 | 10 |
| 2023-02-16 | 0.50 | $0.54 | — |
| 2023-02-15 | 0.50 | $0.54 | 116 |
| 2023-02-14 | 0.49 | $0.49 | 40 |
| 2023-02-13 | 0.50 | $0.49 | 2 |
| 2023-02-10 | 0.51 | $0.49 | — |
| 2023-02-09 | 0.52 | $0.49 | 11 |
| 2023-02-08 | 0.53 | $0.49 | 3 |
| 2023-02-07 | 0.54 | $0.49 | 300 |
| 2023-02-06 | 0.56 | $0.44 | 502 |
| 2023-02-03 | 0.60 | $0.07 | 4233 |
| 2023-02-02 | 0.77 | $0.75 | 6 |
| 2023-02-01 | 0.75 | $0.75 | 7 |
| 2023-01-31 | 0.73 | $0.75 | 153 |
| 2023-01-30 | 0.70 | $0.75 | 42 |
| 2023-01-27 | 0.67 | $0.75 | 66 |
| 2023-01-26 | 0.63 | $0.75 | 399 |
| 2023-01-25 | 0.57 | $0.75 | 577 |
| 2023-01-24 | 0.51 | $0.50 | — |
| 2023-01-23 | 0.51 | $0.50 | — |
| 2023-01-20 | 0.51 | $0.50 | — |
| 2023-01-19 | 0.51 | $0.50 | — |
| 2023-01-18 | 0.51 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | 156 |
| 2023-01-13 | 0.50 | $0.50 | 21 |
| 2023-01-12 | 0.50 | $0.50 | 3267 |
| 2023-01-11 | 0.49 | $0.50 | — |
| 2023-01-10 | 0.48 | $0.50 | 724 |
| 2023-01-09 | 0.47 | $0.50 | 10 |
| 2023-01-06 | 0.46 | $0.50 | 1499 |
| 2023-01-05 | 0.45 | $0.49 | — |
| 2023-01-04 | 0.43 | $0.49 | 1300 |
| 2023-01-03 | 0.42 | $0.39 | 1700 |
| 2022-12-30 | 0.43 | $0.41 | 4 |
| 2022-12-29 | 0.44 | $0.41 | 1 |
| 2022-12-28 | 0.45 | $0.41 | 1500 |
| 2022-12-27 | 0.46 | $0.50 | 3502 |
| 2022-12-23 | 0.44 | $0.45 | — |
| 2022-12-22 | 0.44 | $0.45 | — |
| 2022-12-21 | 0.43 | $0.45 | 495 |
| 2022-12-20 | 0.43 | $0.35 | 3000 |
| 2022-12-19 | 0.46 | $0.45 | 30 |
| 2022-12-16 | 0.46 | $0.45 | 4 |
| 2022-12-15 | 0.46 | $0.45 | — |
| 2022-12-14 | 0.46 | $0.45 | 5998 |
| 2022-12-13 | 0.46 | $0.45 | 1 |
| 2022-12-12 | 0.46 | $0.45 | — |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.46 | $0.45 | — |
| 2022-12-07 | 0.46 | $0.45 | 5 |
| 2022-12-06 | 0.45 | $0.45 | 18 |
| 2022-12-05 | 0.45 | $0.45 | 9 |
| 2022-12-02 | 0.45 | $0.45 | 1 |
| 2022-12-01 | 0.45 | $0.45 | 1 |
| 2022-11-30 | 0.44 | $0.45 | — |
| 2022-11-29 | 0.44 | $0.45 | 5 |
| 2022-11-28 | 0.43 | $0.45 | 7 |
| 2022-11-25 | 0.42 | $0.45 | 3000 |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | 1556 |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | 6 |
| 2022-11-15 | 0.41 | $0.41 | 2 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | 2 |
| 2022-11-07 | 0.41 | $0.41 | 1 |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | 503 |
| 2022-11-02 | 0.41 | $0.41 | 1007 |
| 2022-11-01 | 0.41 | $0.41 | 44 |
| 2022-10-31 | 0.41 | $0.41 | 2 |
| 2022-10-28 | 0.41 | $0.41 | 3 |
| 2022-10-27 | 0.41 | $0.41 | 39 |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | 67 |
| 2022-10-24 | 0.40 | $0.41 | 50 |
| 2022-10-21 | 0.40 | $0.41 | 13 |
| 2022-10-20 | 0.39 | $0.41 | 2 |
| 2022-10-19 | 0.39 | $0.41 | — |
| 2022-10-18 | 0.38 | $0.41 | 2000 |
| 2022-10-17 | 0.37 | $0.27 | 1400 |
| 2022-10-14 | 0.41 | $0.44 | 3110 |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.38 | $0.40 | — |
| 2022-10-06 | 0.38 | $0.40 | 2 |
| 2022-10-05 | 0.37 | $0.40 | 311 |
| 2022-10-04 | 0.37 | $0.41 | — |
| 2022-10-03 | 0.36 | $0.41 | — |
| 2022-09-30 | 0.35 | $0.41 | 201 |
| 2022-09-29 | 0.33 | $0.13 | 497 |
| 2022-09-28 | 0.40 | $0.41 | 1965 |
| 2022-09-27 | 0.40 | $0.41 | — |
| 2022-09-26 | 0.40 | $0.41 | 22 |
| 2022-09-23 | 0.40 | $0.41 | 913 |
| 2022-09-22 | 0.40 | $0.41 | 1439 |
| 2022-09-21 | 0.40 | $0.41 | 821 |
| 2022-09-20 | 0.41 | $0.41 | 30 |
| 2022-09-19 | 0.41 | $0.41 | 1 |
| 2022-09-16 | 0.41 | $0.41 | 950 |
| 2022-09-15 | 0.41 | $0.40 | 5 |
| 2022-09-14 | 0.41 | $0.40 | — |
| 2022-09-13 | 0.42 | $0.40 | — |
| 2022-09-12 | 0.43 | $0.40 | — |
| 2022-09-09 | 0.44 | $0.40 | 4000 |
| 2022-09-08 | 0.45 | $0.44 | 53 |
| 2022-09-07 | 0.45 | $0.44 | — |
| 2022-09-06 | 0.45 | $0.44 | — |
| 2022-09-02 | 0.45 | $0.44 | — |
| 2022-09-01 | 0.46 | $0.44 | — |
| 2022-08-31 | 0.46 | $0.44 | 200 |
| 2022-08-30 | 0.46 | $0.45 | — |
| 2022-08-29 | 0.46 | $0.45 | — |
| 2022-08-26 | 0.46 | $0.45 | — |
| 2022-08-25 | 0.46 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | 2 |
| 2022-08-19 | 0.44 | $0.45 | — |
| 2022-08-18 | 0.43 | $0.45 | 500 |
| 2022-08-17 | 0.42 | $0.44 | — |
| 2022-08-16 | 0.41 | $0.44 | — |
| 2022-08-15 | 0.40 | $0.44 | 1590 |
| 2022-08-12 | 0.39 | $0.45 | 7000 |
| 2022-08-11 | 0.37 | $0.45 | 4504 |
| 2022-08-10 | 0.35 | $0.35 | 1174 |
| 2022-08-09 | 0.36 | $0.35 | — |
| 2022-08-08 | 0.36 | $0.35 | 211 |
| 2022-08-05 | 0.37 | $0.35 | 45 |
| 2022-08-04 | 0.39 | $0.35 | — |
| 2022-08-03 | 0.40 | $0.35 | — |
| 2022-08-02 | 0.42 | $0.35 | 425 |
| 2022-08-01 | 0.44 | $0.43 | — |
| 2022-07-29 | 0.44 | $0.43 | — |
| 2022-07-28 | 0.44 | $0.43 | — |
| 2022-07-27 | 0.44 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.42 | $0.43 | — |
| 2022-07-20 | 0.42 | $0.43 | — |
| 2022-07-19 | 0.41 | $0.43 | — |
| 2022-07-18 | 0.40 | $0.43 | — |
| 2022-07-15 | 0.39 | $0.43 | — |
| 2022-07-14 | 0.38 | $0.43 | — |
| 2022-07-13 | 0.37 | $0.43 | 3953 |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.36 | $0.35 | — |
| 2022-07-08 | 0.36 | $0.35 | — |
| 2022-07-07 | 0.37 | $0.35 | — |
| 2022-07-06 | 0.38 | $0.35 | — |
| 2022-07-05 | 0.39 | $0.35 | 1000 |
| 2022-07-01 | 0.41 | $0.35 | 7500 |
| 2022-06-30 | 0.43 | $0.44 | 2040 |
| 2022-06-29 | 0.43 | $0.44 | 6000 |
| 2022-06-28 | 0.42 | $0.44 | 400 |
| 2022-06-27 | 0.42 | $0.45 | — |
| 2022-06-24 | 0.41 | $0.45 | — |
| 2022-06-23 | 0.40 | $0.45 | 1500 |
| 2022-06-22 | 0.39 | $0.32 | 501 |
| 2022-06-21 | 0.41 | $0.45 | — |
| 2022-06-17 | 0.40 | $0.45 | 6255 |
| 2022-06-16 | 0.39 | $0.38 | 6600 |
| 2022-06-15 | 0.40 | $0.39 | 1000 |
| 2022-06-14 | 0.40 | $0.38 | 1000 |
| 2022-06-13 | 0.42 | $0.38 | 14064 |
| 2022-06-10 | 0.43 | $0.45 | 500 |
| 2022-06-09 | 0.43 | $0.44 | 1244 |
| 2022-06-08 | 0.43 | $0.47 | 1075 |
| 2022-06-07 | 0.42 | $0.44 | 1108 |
| 2022-06-06 | 0.42 | $0.42 | 12807 |
| 2022-06-03 | 0.42 | $0.46 | — |
| 2022-06-02 | 0.42 | $0.46 | 19900 |
| 2022-06-01 | 0.41 | $0.35 | — |
| 2022-05-31 | 0.44 | $0.35 | — |
| 2022-05-27 | 0.47 | $0.35 | 5800 |
| 2022-05-26 | 0.51 | $0.50 | — |
| 2022-05-25 | 0.51 | $0.50 | — |
| 2022-05-24 | 0.51 | $0.50 | — |
| 2022-05-23 | 0.51 | $0.50 | — |
| 2022-05-20 | 0.51 | $0.50 | — |
| 2022-05-19 | 0.51 | $0.50 | — |
| 2022-05-18 | 0.51 | $0.50 | — |
| 2022-05-17 | 0.52 | $0.50 | — |
| 2022-05-16 | 0.52 | $0.50 | — |
| 2022-05-13 | 0.52 | $0.50 | — |
| 2022-05-12 | 0.52 | $0.50 | — |
| 2022-05-11 | 0.52 | $0.50 | — |
| 2022-05-10 | 0.52 | $0.50 | — |
| 2022-05-09 | 0.52 | $0.50 | — |
| 2022-05-06 | 0.52 | $0.50 | — |
| 2022-05-05 | 0.52 | $0.50 | — |
| 2022-05-04 | 0.52 | $0.50 | — |
| 2022-05-03 | 0.52 | $0.50 | 8400 |
| 2022-05-02 | 0.52 | $0.50 | 33400 |
| 2022-04-29 | 0.52 | $0.50 | 36000 |
| 2022-04-28 | 0.51 | $0.68 | 49100 |
| 2022-04-27 | 0.45 | $0.38 | — |
| 2022-04-26 | 0.47 | $0.38 | 500 |
| 2022-04-25 | 0.50 | $0.50 | 20000 |
| 2022-04-22 | 0.49 | $0.50 | — |
| 2022-04-21 | 0.48 | $0.50 | 20000 |
| 2022-04-20 | 0.47 | $0.49 | — |
| 2022-04-19 | 0.46 | $0.49 | — |
| 2022-04-18 | 0.45 | $0.49 | — |
| 2022-04-14 | 0.44 | $0.49 | 20 |
| 2022-04-13 | 0.42 | $0.49 | — |
| 2022-04-12 | 0.40 | $0.49 | — |
| 2022-04-11 | 0.38 | $0.49 | 400 |
| 2022-04-08 | 0.35 | $0.38 | — |
| 2022-04-07 | 0.35 | $0.38 | — |
| 2022-04-06 | 0.35 | $0.38 | — |
| 2022-04-05 | 0.35 | $0.38 | 420 |
| 2022-04-04 | 0.35 | $0.32 | 2233 |
| 2022-04-01 | 0.38 | $0.35 | 110 |
| 2022-03-31 | 0.41 | $0.55 | 25 |
| 2022-03-30 | 0.37 | $0.55 | 16410 |
| 2022-03-29 | 0.33 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | 1000 |
| 2022-03-25 | 0.37 | $0.35 | 4700 |
| 2022-03-24 | 0.40 | $0.35 | 2010 |
| 2022-03-23 | 0.44 | $0.35 | 21268 |
| 2022-03-22 | 0.48 | $0.30 | — |
| 2022-03-21 | 0.55 | $0.60 | 200 |
| 2022-03-18 | 0.55 | $0.60 | — |
| 2022-03-17 | 0.55 | $0.60 | — |
| 2022-03-16 | 0.54 | $0.60 | — |
| 2022-03-15 | 0.54 | $0.60 | — |
| 2022-03-14 | 0.53 | $0.60 | 200 |
| 2022-03-11 | 0.53 | $0.60 | — |
| 2022-03-10 | 0.52 | $0.60 | — |
| 2022-03-09 | 0.52 | $0.60 | 1946 |
| 2022-03-08 | 0.52 | $0.55 | 1545 |
| 2022-03-07 | 0.53 | $0.52 | 4612 |
| 2022-03-04 | 0.56 | $0.33 | 760 |
| 2022-03-03 | 0.65 | $0.35 | 420 |
| 2022-03-02 | 0.76 | $0.74 | — |
| 2022-03-01 | 0.77 | $0.74 | 9357 |
| 2022-02-28 | 0.79 | $0.79 | — |
| 2022-02-25 | 0.79 | $0.79 | — |
| 2022-02-24 | 0.79 | $0.79 | — |
| 2022-02-23 | 0.79 | $0.79 | — |
| 2022-02-22 | 0.80 | $0.79 | — |
| 2022-02-18 | 0.80 | $0.79 | — |
| 2022-02-17 | 0.81 | $0.79 | — |
| 2022-02-16 | 0.81 | $0.79 | — |
| 2022-02-15 | 0.82 | $0.79 | 100 |
| 2022-02-14 | 0.83 | $0.79 | 3601 |
| 2022-02-11 | 0.85 | $0.85 | — |
| 2022-02-10 | 0.84 | $0.85 | — |
| 2022-02-09 | 0.83 | $0.85 | — |
| 2022-02-08 | 0.83 | $0.85 | — |
| 2022-02-07 | 0.82 | $0.85 | — |
| 2022-02-04 | 0.81 | $0.85 | 400 |
| 2022-02-03 | 0.79 | $0.85 | — |
| 2022-02-02 | 0.78 | $0.85 | — |
| 2022-02-01 | 0.76 | $0.55 | 200 |
| 2022-01-31 | 0.83 | $0.85 | 800 |
| 2022-01-28 | 0.82 | $0.84 | — |
| 2022-01-27 | 0.81 | $0.84 | 1000 |
| 2022-01-26 | 0.81 | $0.85 | — |
| 2022-01-25 | 0.79 | $0.85 | 850 |
| 2022-01-24 | 0.77 | $0.75 | — |
| 2022-01-21 | 0.79 | $0.75 | 435 |
| 2022-01-20 | 0.80 | $0.74 | — |
| 2022-01-19 | 0.82 | $0.74 | 11080 |
| 2022-01-18 | 0.84 | $0.85 | 750 |
| 2022-01-14 | 0.84 | $0.85 | — |
| 2022-01-13 | 0.83 | $0.85 | 1811 |
| 2022-01-12 | 0.82 | $0.85 | 1111 |
| 2022-01-11 | 0.81 | $0.84 | 400 |
| 2022-01-10 | 0.80 | $0.84 | — |
| 2022-01-07 | 0.78 | $0.84 | 400 |
| 2022-01-06 | 0.77 | $0.84 | — |
| 2022-01-05 | 0.75 | $0.84 | 3050 |
| 2022-01-04 | 0.72 | $0.79 | 1400 |
| 2022-01-03 | 0.71 | $0.79 | — |
| 2021-12-31 | 0.69 | $0.79 | — |
| 2021-12-30 | 0.67 | $0.79 | 200 |
| 2021-12-29 | 0.65 | $0.59 | 1100 |
| 2021-12-28 | 0.69 | $0.58 | — |
| 2021-12-27 | 0.74 | $0.58 | 8200 |
| 2021-12-23 | 0.80 | $0.70 | 2000 |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.84 | $0.83 | 100 |
| 2021-12-20 | 0.84 | $0.82 | — |
| 2021-12-17 | 0.84 | $0.82 | 400 |
| 2021-12-16 | 0.85 | $0.84 | — |
| 2021-12-15 | 0.85 | $0.84 | 200 |
| 2021-12-14 | 0.85 | $0.73 | 700 |
| 2021-12-13 | 0.89 | $0.85 | 600 |
| 2021-12-10 | 0.90 | $0.85 | — |
| 2021-12-09 | 0.90 | $0.85 | 600 |
| 2021-12-08 | 0.91 | $0.85 | 200 |
| 2021-12-07 | 0.91 | $0.85 | — |
| 2021-12-06 | 0.92 | $0.85 | 350 |
| 2021-12-03 | 0.92 | $0.85 | 300 |
| 2021-12-02 | 0.93 | $0.85 | 100 |
| 2021-12-01 | 0.93 | $0.85 | — |
| 2021-11-30 | 0.93 | $0.85 | 200 |
| 2021-11-29 | 0.94 | $0.85 | 1210 |
| 2021-11-26 | 0.94 | $1.00 | — |
| 2021-11-24 | 0.89 | $1.00 | 2550 |
| 2021-11-23 | 0.83 | $1.00 | — |
| 2021-11-22 | 0.75 | $1.00 | 47530 |
| 2021-11-19 | 0.65 | $0.72 | 105261 |
| 2021-11-18 | 0.63 | $0.63 | — |
| 2021-11-17 | 0.62 | $0.63 | 338 |
| 2021-11-16 | 0.62 | $0.59 | — |
| 2021-11-15 | 0.62 | $0.59 | 25 |
| 2021-11-12 | 0.63 | $0.59 | 101 |
| 2021-11-11 | 0.63 | $0.59 | 200 |
| 2021-11-10 | 0.64 | $0.60 | 100 |
| 2021-11-09 | 0.64 | $0.59 | 814 |
| 2021-11-08 | 0.65 | $0.60 | — |
| 2021-11-05 | 0.65 | $0.60 | — |
| 2021-11-04 | 0.65 | $0.60 | — |
| 2021-11-03 | 0.65 | $0.60 | — |
| 2021-11-02 | 0.66 | $0.60 | — |
| 2021-11-01 | 0.66 | $0.60 | — |
| 2021-10-29 | 0.66 | $0.60 | 200 |
| 2021-10-28 | 0.65 | $0.60 | — |
| 2021-10-27 | 0.65 | $0.60 | — |
| 2021-10-26 | 0.64 | $0.60 | 500 |
| 2021-10-25 | 0.64 | $0.63 | — |
| 2021-10-22 | 0.62 | $0.63 | 5 |
| 2021-10-21 | 0.59 | $0.63 | 10 |
| 2021-10-20 | 0.55 | $0.63 | — |
| 2021-10-19 | 0.51 | $0.63 | — |
| 2021-10-18 | 0.46 | $0.63 | — |
| 2021-10-15 | 0.39 | $0.63 | — |
| 2021-10-14 | 0.31 | $0.63 | 2200 |
| 2021-10-13 | 0.21 | $0.26 | 1000 |
| 2021-10-12 | 0.21 | $0.26 | 1000 |
| 2021-10-11 | 0.21 | $0.26 | — |
| 2021-10-08 | 0.21 | $0.26 | — |
| 2021-10-07 | 0.22 | $0.26 | 600 |
| 2021-10-06 | 0.22 | $0.26 | 2102 |
| 2021-10-05 | 0.23 | $0.14 | 702 |
| 2021-10-04 | 0.28 | $0.26 | 10446 |
| 2021-10-01 | 0.30 | $0.25 | 4000 |
| 2021-09-30 | 0.34 | $0.26 | 7804 |
| 2021-09-29 | 0.37 | $0.25 | 13000 |
| 2021-09-28 | 0.42 | $0.25 | 504 |
| 2021-09-27 | 0.49 | $0.25 | 600 |
| 2021-09-24 | 0.56 | $0.65 | 200 |
| 2021-09-23 | 0.53 | $0.08 | 500 |
| 2021-09-22 | 0.66 | $0.65 | 400 |
| 2021-09-21 | 0.65 | $0.65 | 400 |
| 2021-09-20 | 0.63 | $0.65 | 400 |
| 2021-09-17 | 0.60 | $0.65 | 100 |
| 2021-09-16 | 0.57 | $0.65 | 500 |
| 2021-09-15 | 0.54 | $0.60 | 200 |
| 2021-09-14 | 0.51 | $0.65 | 750 |
| 2021-09-13 | 0.45 | $0.44 | 1500 |
| 2021-09-10 | 0.46 | $0.45 | 200 |
| 2021-09-09 | 0.45 | $0.45 | 200 |
| 2021-09-08 | 0.45 | $0.45 | 100 |
| 2021-09-07 | 0.45 | $0.45 | 300 |
| 2021-09-03 | 0.45 | $0.45 | 200 |
| 2021-09-02 | 0.45 | $0.45 | 100 |
| 2021-09-01 | 0.44 | $0.45 | — |
| 2021-08-31 | 0.44 | $0.45 | 200 |
| 2021-08-30 | 0.44 | $0.44 | 290 |
| 2021-08-27 | 0.44 | $0.45 | 200 |
| 2021-08-26 | 0.43 | $0.45 | 300 |
| 2021-08-25 | 0.43 | $0.45 | — |
| 2021-08-24 | 0.42 | $0.45 | 300 |
| 2021-08-23 | 0.42 | $0.45 | 100 |
| 2021-08-20 | 0.41 | $0.45 | 280 |
| 2021-08-19 | 0.41 | $0.45 | — |
| 2021-08-18 | 0.40 | $0.45 | 200 |
| 2021-08-17 | 0.39 | $0.40 | 200 |
| 2021-08-16 | 0.40 | $0.45 | 200 |
| 2021-08-13 | 0.39 | $0.45 | 900 |
| 2021-08-12 | 0.39 | $0.44 | 200 |
| 2021-08-11 | 0.38 | $0.45 | 100 |
| 2021-08-10 | 0.38 | $0.44 | 100 |
| 2021-08-09 | 0.38 | $0.44 | 340 |
| 2021-08-06 | 0.38 | $0.44 | — |
| 2021-08-05 | 0.38 | $0.44 | 100 |
| 2021-08-04 | 0.38 | $0.44 | — |
| 2021-08-03 | 0.39 | $0.44 | 300 |
| 2021-08-02 | 0.40 | $0.45 | 6085 |
| 2021-07-30 | 0.41 | $0.40 | 22613 |
| 2021-07-29 | 0.44 | $0.25 | 1100 |
| 2021-07-28 | 0.53 | $0.28 | 4500 |
| 2021-07-27 | 0.63 | $0.69 | 200 |
| 2021-07-26 | 0.62 | $0.69 | 200 |
| 2021-07-23 | 0.61 | $0.51 | 1100 |
| 2021-07-22 | 0.66 | $0.52 | 11310 |
| 2021-07-21 | 0.72 | $0.80 | — |
| 2021-07-20 | 0.70 | $0.80 | — |
| 2021-07-19 | 0.68 | $0.80 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.56
2026-07-15
Close Price
$0.01
Vol: 2625
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.47
Average
48.31
Maximum
81.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.56 | $0.01 | 2625 |
| 2026-07-14 | 36.56 | $0.01 | 2625 |
| 2026-07-13 | 36.56 | $0.01 | 2625 |
| 2026-07-10 | 36.74 | $0.01 | 3300 |
| 2026-07-09 | 42.74 | $0.02 | 58 |
| 2026-07-08 | 42.86 | $0.02 | 300 |
| 2026-07-07 | 42.71 | $0.02 | 58 |
| 2026-07-06 | 43.56 | $0.02 | 200 |
| 2026-07-02 | 36.38 | $0.01 | 58 |
| 2026-07-01 | 37.03 | $0.01 | 900 |
| 2026-06-30 | 45.04 | $0.02 | 91 |
| 2026-06-29 | 44.60 | $0.02 | 433 |
| 2026-06-26 | 50.41 | $0.02 | 91 |
| 2026-06-25 | 50.41 | $0.02 | 1 |
| 2026-06-24 | 50.41 | $0.02 | 1 |
| 2026-06-23 | 50.41 | $0.02 | 1 |
| 2026-06-22 | 50.16 | $0.02 | 100 |
| 2026-06-18 | 42.23 | $0.02 | 1 |
| 2026-06-17 | 42.23 | $0.02 | 38847 |
| 2026-06-16 | 40.77 | $0.02 | 38847 |
| 2026-06-15 | 49.05 | $0.02 | 38847 |
| 2026-06-12 | 48.76 | $0.02 | 38847 |
| 2026-06-11 | 49.02 | $0.02 | 38847 |
| 2026-06-10 | 49.02 | $0.02 | — |
| 2026-06-09 | 49.02 | $0.02 | — |
| 2026-06-08 | 49.02 | $0.02 | — |
| 2026-06-05 | 49.02 | $0.02 | 38847 |
| 2026-06-04 | 48.60 | $0.02 | 357646 |
| 2026-06-03 | 39.59 | $0.02 | 161555 |
| 2026-06-02 | 43.39 | $0.02 | 161555 |
| 2026-06-01 | 43.39 | $0.02 | 161555 |
| 2026-05-29 | 43.39 | $0.02 | 161555 |
| 2026-05-28 | 42.42 | $0.02 | 365400 |
| 2026-05-27 | 63.76 | $0.03 | 4000 |
| 2026-05-26 | 63.76 | $0.03 | 4000 |
| 2026-05-22 | 63.76 | $0.03 | 4000 |
| 2026-05-21 | 63.76 | $0.03 | 4000 |
| 2026-05-20 | 63.76 | $0.03 | 4000 |
| 2026-05-19 | 46.40 | $0.02 | 4000 |
| 2026-05-18 | 44.96 | $0.02 | 21005 |
| 2026-05-15 | 46.13 | $0.02 | — |
| 2026-05-14 | 44.77 | $0.02 | 100 |
| 2026-05-13 | 48.89 | $0.02 | 7000 |
| 2026-05-12 | 48.89 | $0.02 | 1 |
| 2026-05-11 | 48.89 | $0.02 | 1 |
| 2026-05-08 | 48.89 | $0.02 | 1 |
| 2026-05-07 | 48.89 | $0.02 | — |
| 2026-05-06 | 48.89 | $0.02 | 1 |
| 2026-05-05 | 48.89 | $0.02 | 13300 |
| 2026-05-04 | 48.89 | $0.02 | 43810 |
| 2026-05-01 | 48.89 | $0.02 | 1 |
| 2026-04-30 | 48.89 | $0.02 | 10000 |
| 2026-04-29 | 48.89 | $0.02 | 10000 |
| 2026-04-28 | 48.89 | $0.02 | 10000 |
| 2026-04-27 | 48.89 | $0.02 | 10000 |
| 2026-04-24 | 48.89 | $0.02 | 10000 |
| 2026-04-23 | 48.89 | $0.02 | 10000 |
| 2026-04-22 | 51.07 | $0.02 | 20100 |
| 2026-04-21 | 59.32 | $0.03 | 20100 |
| 2026-04-20 | 59.32 | $0.03 | 100 |
| 2026-04-17 | 57.71 | $0.02 | 30200 |
| 2026-04-16 | 43.58 | $0.02 | 2100 |
| 2026-04-15 | 43.93 | $0.02 | 500 |
| 2026-04-14 | 43.93 | $0.02 | 500 |
| 2026-04-13 | 43.93 | $0.02 | 500 |
| 2026-04-10 | 43.93 | $0.02 | 500 |
| 2026-04-09 | 43.93 | $0.02 | 500 |
| 2026-04-08 | 43.93 | $0.02 | — |
| 2026-04-07 | 43.93 | $0.02 | — |
| 2026-04-06 | 43.93 | $0.02 | 500 |
| 2026-04-02 | 43.93 | $0.02 | 500 |
| 2026-04-01 | 43.93 | $0.02 | 500 |
| 2026-03-31 | 43.93 | $0.02 | 500 |
| 2026-03-30 | 43.68 | $0.02 | 1000 |
| 2026-03-27 | 48.06 | $0.02 | 1 |
| 2026-03-26 | 48.06 | $0.02 | 1 |
| 2026-03-25 | 48.06 | $0.02 | 1 |
| 2026-03-24 | 48.06 | $0.02 | 1 |
| 2026-03-23 | 48.06 | $0.02 | 1 |
| 2026-03-20 | 48.06 | $0.02 | 29100 |
| 2026-03-19 | 55.90 | $0.03 | — |
| 2026-03-18 | 55.90 | $0.03 | 17990 |
| 2026-03-17 | 48.28 | $0.02 | 18000 |
| 2026-03-16 | 51.73 | $0.02 | 3001 |
| 2026-03-13 | 58.80 | $0.03 | 910 |
| 2026-03-12 | 58.80 | $0.03 | 910 |
| 2026-03-11 | 58.35 | $0.03 | 1820 |
| 2026-03-10 | 49.64 | $0.02 | 49200 |
| 2026-03-09 | 62.32 | $0.03 | 20000 |
| 2026-03-06 | 56.56 | $0.03 | 472600 |
| 2026-03-05 | 73.61 | $0.03 | 333923 |
| 2026-03-04 | 64.90 | $0.03 | 1 |
| 2026-03-03 | 64.90 | $0.03 | 1 |
| 2026-03-02 | 64.48 | $0.03 | 2006 |
| 2026-02-27 | 62.24 | $0.02 | 220 |
| 2026-02-26 | 48.50 | $0.02 | 1000 |
| 2026-02-25 | 47.28 | $0.02 | 90 |
| 2026-02-24 | 48.09 | $0.02 | 602 |
| 2026-02-23 | 47.23 | $0.02 | 90 |
| 2026-02-20 | 47.23 | $0.02 | — |
| 2026-02-19 | 47.23 | $0.02 | 90 |
| 2026-02-18 | 47.23 | $0.02 | — |
| 2026-02-17 | 47.23 | $0.02 | — |
| 2026-02-13 | 47.23 | $0.02 | — |
| 2026-02-12 | 47.23 | $0.02 | — |
| 2026-02-11 | 47.78 | $0.02 | 300 |
| 2026-02-10 | 47.20 | $0.02 | — |
| 2026-02-09 | 47.20 | $0.02 | — |
| 2026-02-06 | 47.68 | $0.02 | 800 |
| 2026-02-05 | 54.17 | $0.02 | 24429 |
| 2026-02-04 | 56.13 | $0.02 | 50000 |
| 2026-02-03 | 55.36 | $0.02 | 38300 |
| 2026-02-02 | 47.51 | $0.02 | — |
| 2026-01-30 | 48.04 | $0.02 | 10000 |
| 2026-01-29 | 53.80 | $0.02 | 30000 |
| 2026-01-28 | 53.80 | $0.02 | 13000 |
| 2026-01-27 | 78.39 | $0.03 | 43000 |
| 2026-01-26 | 78.39 | $0.03 | 43000 |
| 2026-01-23 | 78.39 | $0.03 | 183700 |
| 2026-01-22 | 73.64 | $0.03 | 94900 |
| 2026-01-21 | 64.58 | $0.02 | 86200 |
| 2026-01-20 | 46.36 | $0.02 | 13200 |
| 2026-01-16 | 46.36 | $0.02 | 13200 |
| 2026-01-15 | 46.36 | $0.02 | 13200 |
| 2026-01-14 | 46.36 | $0.02 | 13200 |
| 2026-01-13 | 46.36 | $0.02 | 13200 |
| 2026-01-12 | 46.36 | $0.02 | 13200 |
| 2026-01-09 | 46.36 | $0.02 | 13200 |
| 2026-01-08 | 50.25 | $0.02 | 17110 |
| 2026-01-07 | 49.89 | $0.02 | 13200 |
| 2026-01-06 | 49.89 | $0.02 | — |
| 2026-01-05 | 49.22 | $0.02 | 13201 |
| 2026-01-02 | 42.67 | $0.02 | 1600 |
| 2025-12-31 | 42.67 | $0.02 | 1600 |
| 2025-12-30 | 49.01 | $0.02 | 6699 |
| 2025-12-29 | 49.36 | $0.02 | 6699 |
| 2025-12-26 | 49.36 | $0.02 | 6699 |
| 2025-12-24 | 41.47 | $0.02 | — |
| 2025-12-23 | 41.47 | $0.02 | 6699 |
| 2025-12-22 | 41.47 | $0.02 | 6700 |
| 2025-12-19 | 37.50 | $0.01 | 1100 |
| 2025-12-18 | 37.50 | $0.01 | 1100 |
| 2025-12-17 | 37.50 | $0.01 | 1100 |
| 2025-12-16 | 37.50 | $0.01 | 1100 |
| 2025-12-15 | 38.13 | $0.01 | 1100 |
| 2025-12-12 | 38.13 | $0.01 | 2000 |
| 2025-12-11 | 37.17 | $0.01 | — |
| 2025-12-10 | 37.17 | $0.01 | — |
| 2025-12-09 | 37.17 | $0.01 | 300 |
| 2025-12-08 | 37.17 | $0.01 | 300 |
| 2025-12-05 | 37.17 | $0.01 | 300 |
| 2025-12-04 | 37.62 | $0.01 | 10000 |
| 2025-12-03 | 48.15 | $0.02 | 10000 |
| 2025-12-02 | 48.15 | $0.02 | 137100 |
| 2025-12-01 | 48.15 | $0.02 | 5762 |
| 2025-11-28 | 48.15 | $0.02 | — |
| 2025-11-26 | 48.15 | $0.02 | 5762 |
| 2025-11-25 | 48.15 | $0.02 | — |
| 2025-11-24 | 48.15 | $0.02 | 5762 |
| 2025-11-21 | 47.97 | $0.02 | 25000 |
| 2025-11-20 | 42.52 | $0.02 | 13200 |
| 2025-11-19 | 42.52 | $0.02 | 13200 |
| 2025-11-18 | 42.43 | $0.02 | 50000 |
| 2025-11-17 | 42.49 | $0.02 | 200000 |
| 2025-11-14 | 43.07 | $0.02 | 200000 |
| 2025-11-13 | 45.05 | $0.02 | 200000 |
| 2025-11-12 | 45.13 | $0.02 | 200000 |
| 2025-11-11 | 38.41 | $0.02 | 200000 |
| 2025-11-10 | 38.41 | $0.02 | 259200 |
| 2025-11-07 | 40.25 | $0.02 | 14000 |
| 2025-11-06 | 41.74 | $0.02 | 10 |
| 2025-11-05 | 41.74 | $0.02 | 51238 |
| 2025-11-04 | 42.82 | $0.02 | 10000 |
| 2025-11-03 | 42.82 | $0.02 | 45000 |
| 2025-10-31 | 42.82 | $0.02 | 125000 |
| 2025-10-30 | 42.82 | $0.02 | 125000 |
| 2025-10-29 | 42.82 | $0.02 | 100000 |
| 2025-10-28 | 42.82 | $0.02 | 200 |
| 2025-10-27 | 50.55 | $0.03 | — |
| 2025-10-24 | 50.34 | $0.03 | 10200 |
| 2025-10-23 | 52.05 | $0.03 | 200 |
| 2025-10-22 | 52.05 | $0.03 | 20000 |
| 2025-10-21 | 50.73 | $0.03 | — |
| 2025-10-20 | 50.27 | $0.03 | 19500 |
| 2025-10-17 | 43.16 | $0.02 | 29200 |
| 2025-10-16 | 43.16 | $0.02 | 73000 |
| 2025-10-15 | 51.17 | $0.03 | — |
| 2025-10-14 | 51.17 | $0.03 | — |
| 2025-10-13 | 50.69 | $0.03 | 39500 |
| 2025-10-10 | 41.24 | $0.02 | — |
| 2025-10-09 | 41.24 | $0.02 | 235400 |
| 2025-10-08 | 41.24 | $0.02 | 500 |
| 2025-10-07 | 41.24 | $0.02 | 151500 |
| 2025-10-06 | 46.34 | $0.03 | — |
| 2025-10-03 | 46.76 | $0.03 | 45300 |
| 2025-10-02 | 54.48 | $0.03 | — |
| 2025-10-01 | 54.48 | $0.03 | — |
| 2025-09-30 | 54.48 | $0.03 | 98166 |
| 2025-09-29 | 54.31 | $0.03 | 191116 |
| 2025-09-26 | 54.51 | $0.03 | — |
| 2025-09-25 | 54.51 | $0.03 | — |
| 2025-09-24 | 54.51 | $0.03 | 134677 |
| 2025-09-23 | 54.54 | $0.03 | 25440 |
| 2025-09-22 | 52.42 | $0.03 | — |
| 2025-09-19 | 52.76 | $0.03 | 20000 |
| 2025-09-18 | 53.17 | $0.03 | — |
| 2025-09-17 | 53.52 | $0.03 | 19900 |
| 2025-09-16 | 50.03 | $0.03 | — |
| 2025-09-15 | 50.03 | $0.03 | 168500 |
| 2025-09-12 | 47.43 | $0.02 | — |
| 2025-09-11 | 47.17 | $0.02 | 7200 |
| 2025-09-10 | 45.56 | $0.02 | 500 |
| 2025-09-09 | 44.86 | $0.02 | — |
| 2025-09-08 | 44.96 | $0.02 | 39100 |
| 2025-09-05 | 50.28 | $0.03 | 40000 |
| 2025-09-04 | 48.63 | $0.03 | 30200 |
| 2025-09-03 | 47.27 | $0.02 | 104216 |
| 2025-09-02 | 48.31 | $0.03 | 74405 |
| 2025-08-29 | 57.35 | $0.04 | 37505 |
| 2025-08-28 | 56.00 | $0.04 | 4500 |
| 2025-08-27 | 54.15 | $0.03 | 13900 |
| 2025-08-26 | 53.08 | $0.03 | 181300 |
| 2025-08-25 | 51.41 | $0.03 | 66746 |
| 2025-08-22 | 48.58 | $0.02 | 53600 |
| 2025-08-21 | 47.30 | $0.02 | 22803 |
| 2025-08-20 | 48.52 | $0.02 | 637407 |
| 2025-08-19 | 51.75 | $0.03 | 121535 |
| 2025-08-18 | 47.30 | $0.02 | 256335 |
| 2025-08-15 | 42.23 | $0.01 | — |
| 2025-08-14 | 42.23 | $0.01 | — |
| 2025-08-13 | 42.23 | $0.01 | 90026 |
| 2025-08-12 | 43.58 | $0.02 | — |
| 2025-08-11 | 43.58 | $0.02 | 104809 |
| 2025-08-08 | 43.09 | $0.02 | 40512 |
| 2025-08-07 | 44.27 | $0.02 | — |
| 2025-08-06 | 44.19 | $0.02 | 42000 |
| 2025-08-05 | 45.78 | $0.02 | 313 |
| 2025-08-04 | 45.36 | $0.02 | 500328 |
| 2025-08-01 | 48.48 | $0.03 | — |
| 2025-07-31 | 48.64 | $0.03 | 89400 |
| 2025-07-30 | 48.07 | $0.03 | — |
| 2025-07-29 | 48.07 | $0.03 | 7500 |
| 2025-07-28 | 52.84 | $0.04 | 180000 |
| 2025-07-25 | 47.51 | $0.03 | 12313 |
| 2025-07-24 | 43.52 | $0.02 | — |
| 2025-07-23 | 43.52 | $0.02 | 202000 |
| 2025-07-22 | 48.06 | $0.03 | 46100 |
| 2025-07-21 | 48.06 | $0.03 | 2243 |
| 2025-07-18 | 45.84 | $0.03 | 2243 |
| 2025-07-17 | 45.64 | $0.03 | 13300 |
| 2025-07-16 | 47.40 | $0.03 | 5501 |
| 2025-07-15 | 45.59 | $0.03 | 403800 |
| 2025-07-14 | 46.66 | $0.03 | 39800 |
| 2025-07-11 | 47.79 | $0.03 | 59705 |
| 2025-07-10 | 52.83 | $0.05 | 39800 |
| 2025-07-09 | 52.87 | $0.05 | 78100 |
| 2025-07-08 | 53.78 | $0.05 | 141800 |
| 2025-07-07 | 50.38 | $0.04 | 10400 |
| 2025-07-03 | 49.49 | $0.04 | 5300 |
| 2025-07-02 | 48.80 | $0.03 | 61000 |
| 2025-07-01 | 52.16 | $0.05 | 25000 |
| 2025-06-30 | 66.31 | $0.08 | 114200 |
| 2025-06-27 | 70.48 | $0.09 | 27500 |
| 2025-06-26 | 74.13 | $0.09 | 405915 |
| 2025-06-25 | 60.85 | $0.05 | 2.1M |
| 2025-06-24 | 38.43 | $0.02 | — |
| 2025-06-23 | 38.62 | $0.02 | 46802 |
| 2025-06-20 | 39.04 | $0.02 | 2500 |
| 2025-06-18 | 41.40 | $0.02 | 1500 |
| 2025-06-17 | 40.88 | $0.02 | 35500 |
| 2025-06-16 | 40.88 | $0.02 | 15500 |
| 2025-06-13 | 41.84 | $0.02 | 113801 |
| 2025-06-12 | 36.88 | $0.02 | 436600 |
| 2025-06-11 | 36.02 | $0.01 | 373641 |
| 2025-06-10 | 37.99 | $0.02 | — |
| 2025-06-09 | 37.67 | $0.02 | 60031 |
| 2025-06-06 | 39.18 | $0.02 | 134800 |
| 2025-06-05 | 38.15 | $0.02 | 108600 |
| 2025-06-04 | 38.45 | $0.02 | 238005 |
| 2025-06-03 | 41.26 | $0.03 | 70000 |
| 2025-06-02 | 43.53 | $0.03 | 1.4M |
| 2025-05-30 | 30.45 | $0.01 | 200300 |
| 2025-05-29 | 33.00 | $0.02 | — |
| 2025-05-28 | 32.91 | $0.02 | 37446 |
| 2025-05-27 | 32.82 | $0.02 | 205537 |
| 2025-05-23 | 26.19 | $0.01 | 392739 |
| 2025-05-22 | 21.30 | $0.01 | 310000 |
| 2025-05-21 | 19.80 | $0.01 | 301100 |
| 2025-05-20 | 20.99 | $0.01 | 542300 |
| 2025-05-19 | 22.78 | $0.02 | 221401 |
| 2025-05-16 | 23.73 | $0.02 | 668300 |
| 2025-05-15 | 34.89 | $0.04 | — |
| 2025-05-14 | 34.89 | $0.04 | — |
| 2025-05-13 | 34.89 | $0.04 | — |
| 2025-05-12 | 34.89 | $0.04 | — |
| 2025-05-09 | 34.89 | $0.04 | — |
| 2025-05-08 | 34.89 | $0.04 | — |
| 2025-05-07 | 34.89 | $0.04 | — |
| 2025-05-06 | 34.89 | $0.04 | — |
| 2025-05-05 | 34.55 | $0.04 | 25000 |
| 2025-05-02 | 31.49 | $0.04 | — |
| 2025-05-01 | 31.49 | $0.04 | — |
| 2025-04-30 | 31.49 | $0.04 | — |
| 2025-04-29 | 31.49 | $0.04 | 10000 |
| 2025-04-28 | 35.21 | $0.05 | 25500 |
| 2025-04-25 | 27.01 | $0.04 | 119 |
| 2025-04-24 | 30.71 | $0.05 | — |
| 2025-04-23 | 30.71 | $0.05 | 25005 |
| 2025-04-22 | 34.07 | $0.06 | — |
| 2025-04-21 | 34.07 | $0.06 | — |
| 2025-04-17 | 34.07 | $0.06 | — |
| 2025-04-16 | 34.07 | $0.06 | — |
| 2025-04-15 | 34.07 | $0.06 | — |
| 2025-04-14 | 34.07 | $0.06 | 1 |
| 2025-04-11 | 34.22 | $0.06 | 3000 |
| 2025-04-10 | 38.49 | $0.07 | — |
| 2025-04-09 | 38.49 | $0.07 | — |
| 2025-04-08 | 38.49 | $0.07 | — |
| 2025-04-07 | 38.49 | $0.07 | — |
| 2025-04-04 | 38.38 | $0.07 | 10000 |
| 2025-04-03 | 27.59 | $0.05 | — |
| 2025-04-02 | 27.64 | $0.05 | 21725 |
| 2025-04-01 | 40.57 | $0.09 | 1250 |
| 2025-03-31 | 40.57 | $0.09 | 1250 |
| 2025-03-28 | 40.57 | $0.09 | — |
| 2025-03-27 | 40.57 | $0.09 | — |
| 2025-03-26 | 40.57 | $0.09 | — |
| 2025-03-25 | 40.57 | $0.09 | 1250 |
| 2025-03-24 | 40.57 | $0.09 | 1250 |
| 2025-03-21 | 40.57 | $0.09 | — |
| 2025-03-20 | 40.57 | $0.09 | 1250 |
| 2025-03-19 | 40.57 | $0.09 | — |
| 2025-03-18 | 40.57 | $0.09 | 1250 |
| 2025-03-17 | 40.57 | $0.09 | 1250 |
| 2025-03-14 | 40.57 | $0.09 | — |
| 2025-03-13 | 40.57 | $0.09 | 1250 |
| 2025-03-12 | 40.57 | $0.09 | — |
| 2025-03-11 | 40.57 | $0.09 | 1250 |
| 2025-03-10 | 40.57 | $0.09 | 1250 |
| 2025-03-07 | 40.57 | $0.09 | — |
| 2025-03-06 | 40.57 | $0.09 | 1250 |
| 2025-03-05 | 40.57 | $0.09 | 1250 |
| 2025-03-04 | 40.57 | $0.09 | 21000 |
| 2025-03-03 | 41.87 | $0.10 | 1250 |
| 2025-02-28 | 41.87 | $0.10 | — |
| 2025-02-27 | 41.87 | $0.10 | 1250 |
| 2025-02-26 | 41.87 | $0.10 | — |
| 2025-02-25 | 41.85 | $0.09 | 1300 |
| 2025-02-24 | 42.01 | $0.10 | — |
| 2025-02-21 | 42.01 | $0.10 | 565 |
| 2025-02-20 | 42.01 | $0.10 | — |
| 2025-02-19 | 42.01 | $0.10 | — |
| 2025-02-18 | 42.02 | $0.10 | 1200 |
| 2025-02-14 | 34.81 | $0.06 | 1300 |
| 2025-02-13 | 39.59 | $0.10 | — |
| 2025-02-12 | 39.59 | $0.10 | — |
| 2025-02-11 | 39.58 | $0.10 | 2000 |
| 2025-02-10 | 38.26 | $0.09 | 3000 |
| 2025-02-07 | 36.58 | $0.08 | 11103 |
| 2025-02-06 | 41.31 | $0.12 | — |
| 2025-02-05 | 41.31 | $0.12 | 30368 |
| 2025-02-04 | 41.27 | $0.12 | 2000 |
| 2025-02-03 | 33.99 | $0.08 | — |
| 2025-01-31 | 33.94 | $0.08 | 600 |
| 2025-01-30 | 34.07 | $0.08 | 3200 |
| 2025-01-29 | 37.72 | $0.12 | 30368 |
| 2025-01-28 | 37.69 | $0.12 | 113970 |
| 2025-01-27 | 33.47 | $0.09 | 2848 |
| 2025-01-24 | 34.00 | $0.10 | 35700 |
| 2025-01-23 | 34.78 | $0.11 | 161000 |
| 2025-01-22 | 64.90 | $0.30 | — |
| 2025-01-21 | 64.89 | $0.30 | 2000 |
| 2025-01-17 | 60.89 | $0.27 | 600 |
| 2025-01-16 | 61.19 | $0.28 | 600 |
| 2025-01-15 | 61.02 | $0.28 | — |
| 2025-01-14 | 61.13 | $0.28 | 1800 |
| 2025-01-13 | 61.05 | $0.27 | 800 |
| 2025-01-10 | 61.05 | $0.27 | 1039 |
| 2025-01-08 | 61.07 | $0.28 | 500 |
| 2025-01-07 | 61.06 | $0.27 | 1600 |
| 2025-01-06 | 60.22 | $0.27 | 1400 |
| 2025-01-03 | 61.50 | $0.28 | — |
| 2025-01-02 | 61.49 | $0.27 | 500 |
| 2024-12-31 | 58.89 | $0.25 | 6100 |
| 2024-12-30 | 54.87 | $0.22 | 2000 |
| 2024-12-27 | 50.27 | $0.19 | 2100 |
| 2024-12-26 | 52.17 | $0.20 | 1000 |
| 2024-12-24 | 50.38 | $0.19 | 1602 |
| 2024-12-23 | 50.68 | $0.19 | 250 |
| 2024-12-20 | 50.68 | $0.19 | 250 |
| 2024-12-19 | 50.68 | $0.19 | — |
| 2024-12-18 | 50.68 | $0.19 | 250 |
| 2024-12-17 | 50.67 | $0.19 | 1000 |
| 2024-12-16 | 48.18 | $0.17 | 250 |
| 2024-12-13 | 48.18 | $0.17 | 250 |
| 2024-12-12 | 48.18 | $0.17 | 250 |
| 2024-12-11 | 48.18 | $0.17 | — |
| 2024-12-10 | 48.18 | $0.17 | 300 |
| 2024-12-09 | 45.00 | $0.14 | 1300 |
| 2024-12-06 | 54.10 | $0.23 | 900 |
| 2024-12-05 | 47.51 | $0.17 | 250 |
| 2024-12-04 | 47.51 | $0.17 | 502 |
| 2024-12-03 | 43.63 | $0.14 | 500 |
| 2024-12-02 | 50.75 | $0.20 | 5500 |
| 2024-11-29 | 33.60 | $0.10 | 1500 |
| 2024-11-27 | 38.73 | $0.14 | 3240 |
| 2024-11-26 | 32.04 | $0.11 | 65418 |
| 2024-11-25 | 38.92 | $0.16 | 3000 |
| 2024-11-22 | 42.20 | $0.18 | — |
| 2024-11-21 | 42.07 | $0.18 | 3000 |
| 2024-11-20 | 42.16 | $0.18 | 3000 |
| 2024-11-19 | 42.16 | $0.18 | — |
| 2024-11-18 | 42.05 | $0.18 | 3000 |
| 2024-11-15 | 41.96 | $0.18 | 500 |
| 2024-11-14 | 35.53 | $0.15 | 500 |
| 2024-11-13 | 40.19 | $0.18 | — |
| 2024-11-12 | 40.19 | $0.18 | — |
| 2024-11-11 | 40.19 | $0.18 | 3000 |
| 2024-11-08 | 40.19 | $0.18 | — |
| 2024-11-07 | 40.09 | $0.18 | 3000 |
| 2024-11-06 | 28.38 | $0.13 | 7000 |
| 2024-11-05 | 29.12 | $0.13 | 28600 |
| 2024-11-04 | 52.90 | $0.26 | 7401 |
| 2024-11-01 | 53.04 | $0.26 | 300 |
| 2024-10-31 | 49.69 | $0.25 | 7401 |
| 2024-10-30 | 59.10 | $0.28 | — |
| 2024-10-29 | 59.10 | $0.28 | — |
| 2024-10-28 | 59.14 | $0.28 | 1202 |
| 2024-10-25 | 59.17 | $0.28 | 4700 |
| 2024-10-24 | 68.01 | $0.30 | 100 |
| 2024-10-23 | 68.01 | $0.30 | 100 |
| 2024-10-22 | 67.99 | $0.30 | 1000 |
| 2024-10-21 | 68.03 | $0.30 | 100 |
| 2024-10-18 | 68.03 | $0.30 | — |
| 2024-10-17 | 68.03 | $0.30 | 100 |
| 2024-10-16 | 68.03 | $0.30 | — |
| 2024-10-15 | 68.03 | $0.30 | 100 |
| 2024-10-14 | 68.03 | $0.30 | 100 |
| 2024-10-11 | 68.03 | $0.30 | 100 |
| 2024-10-10 | 68.02 | $0.30 | 505 |
| 2024-10-09 | 64.74 | $0.28 | 100 |
| 2024-10-08 | 64.74 | $0.28 | 100 |
| 2024-10-07 | 64.72 | $0.27 | 300 |
| 2024-10-04 | 64.76 | $0.28 | 100 |
| 2024-10-03 | 64.73 | $0.27 | 500 |
| 2024-10-02 | 64.73 | $0.27 | 2400 |
| 2024-10-01 | 61.60 | $0.25 | 500 |
| 2024-09-30 | 60.37 | $0.24 | 100 |
| 2024-09-27 | 60.37 | $0.24 | — |
| 2024-09-26 | 60.37 | $0.24 | 201 |
| 2024-09-25 | 62.04 | $0.25 | 1000 |
| 2024-09-24 | 59.90 | $0.23 | — |
| 2024-09-23 | 59.90 | $0.23 | — |
| 2024-09-20 | 59.90 | $0.23 | 2500 |
| 2024-09-19 | 59.90 | $0.23 | 2500 |
| 2024-09-18 | 52.36 | $0.16 | 500 |
| 2024-09-17 | 50.81 | $0.15 | 2500 |
| 2024-09-16 | 46.98 | $0.12 | 2500 |
| 2024-09-13 | 46.98 | $0.12 | 2500 |
| 2024-09-12 | 46.98 | $0.12 | — |
| 2024-09-11 | 46.98 | $0.12 | 101 |
| 2024-09-10 | 46.98 | $0.12 | 101 |
| 2024-09-09 | 46.98 | $0.12 | 1000 |
| 2024-09-06 | 46.98 | $0.12 | 400 |
| 2024-09-05 | 46.98 | $0.12 | 101 |
| 2024-09-04 | 46.98 | $0.12 | — |
| 2024-09-03 | 46.98 | $0.12 | 101 |
| 2024-08-30 | 46.02 | $0.11 | 1000 |
| 2024-08-29 | 43.10 | $0.08 | 400 |
| 2024-08-28 | 45.49 | $0.11 | — |
| 2024-08-27 | 45.49 | $0.11 | 1000 |
| 2024-08-26 | 42.67 | $0.08 | — |
| 2024-08-23 | 42.62 | $0.08 | 3100 |
| 2024-08-22 | 51.90 | $0.20 | 101 |
| 2024-08-21 | 51.90 | $0.20 | 101 |
| 2024-08-20 | 51.90 | $0.20 | 425 |
| 2024-08-19 | 40.83 | $0.08 | 100 |
| 2024-08-16 | 52.25 | $0.20 | 101 |
| 2024-08-15 | 52.26 | $0.20 | 535 |
| 2024-08-14 | 35.77 | $0.08 | 600 |
| 2024-08-13 | 50.27 | $0.19 | 500 |
| 2024-08-12 | 50.27 | $0.19 | — |
| 2024-08-09 | 50.29 | $0.19 | 535 |
| 2024-08-08 | 52.78 | $0.20 | 500 |
| 2024-08-07 | 52.78 | $0.20 | 500 |
| 2024-08-06 | 52.78 | $0.20 | 500 |
| 2024-08-05 | 52.78 | $0.20 | 500 |
| 2024-08-02 | 52.78 | $0.20 | 500 |
| 2024-08-01 | 52.78 | $0.20 | 500 |
| 2024-07-31 | 52.79 | $0.20 | 500 |
| 2024-07-30 | 52.78 | $0.20 | 500 |
| 2024-07-29 | 52.78 | $0.20 | 500 |
| 2024-07-26 | 52.78 | $0.20 | 500 |
| 2024-07-25 | 52.78 | $0.20 | — |
| 2024-07-24 | 52.78 | $0.20 | — |
| 2024-07-23 | 52.79 | $0.20 | 1000 |
| 2024-07-19 | 50.94 | $0.18 | 523 |
| 2024-07-18 | 48.74 | $0.15 | 1000 |
| 2024-07-16 | 46.17 | $0.12 | 600 |
| 2024-07-15 | 42.93 | $0.09 | 1000 |
| 2024-07-11 | 42.30 | $0.08 | 3200 |
| 2024-07-10 | 45.95 | $0.13 | 5000 |
| 2024-07-08 | 47.50 | $0.15 | 1002 |
| 2024-07-03 | 47.53 | $0.15 | 1000 |
| 2024-07-02 | 45.32 | $0.13 | 1000 |
| 2024-07-01 | 47.18 | $0.15 | 1003 |
| 2024-06-28 | 47.16 | $0.15 | 8486 |
| 2024-06-25 | 49.15 | $0.18 | 201 |
| 2024-06-24 | 39.97 | $0.07 | 200 |
| 2024-06-21 | 45.87 | $0.15 | 500 |
| 2024-06-18 | 45.87 | $0.15 | 741 |
| 2024-06-17 | 47.18 | $0.17 | 511 |
| 2024-06-13 | 45.68 | $0.15 | 8551 |
| 2024-06-10 | 47.73 | $0.18 | 1000 |
| 2024-06-07 | 47.73 | $0.18 | 750 |
| 2024-06-06 | 45.53 | $0.15 | 1808 |
| 2024-06-03 | 45.28 | $0.15 | 700 |
| 2024-05-31 | 45.47 | $0.15 | 1003 |
| 2024-05-23 | 45.47 | $0.15 | 448 |
| 2024-05-20 | 45.78 | $0.16 | 6300 |
| 2024-05-15 | 46.10 | $0.16 | 1500 |
| 2024-05-02 | 45.21 | $0.15 | 250 |
| 2024-04-30 | 46.80 | $0.18 | 65200 |
| 2024-04-24 | 46.20 | $0.17 | 3900 |
| 2024-04-23 | 39.89 | $0.07 | 676 |
| 2024-04-16 | 44.89 | $0.17 | 7430 |
| 2024-04-15 | 37.44 | $0.07 | 1627 |
| 2024-04-04 | 40.85 | $0.14 | 402 |
| 2024-04-03 | 34.19 | $0.06 | 1001 |
| 2024-04-01 | 41.06 | $0.18 | 11951 |
| 2024-03-26 | 42.62 | $0.20 | 1000 |
| 2024-03-25 | 42.62 | $0.20 | 11998 |
| 2024-03-19 | 48.58 | $0.28 | 916 |
| 2024-03-18 | 47.96 | $0.27 | 252 |
| 2024-03-11 | 43.17 | $0.22 | 401 |
| 2024-03-06 | 48.07 | $0.28 | 537 |
| 2024-03-05 | 40.62 | $0.21 | 1550 |
| 2024-03-04 | 48.91 | $0.30 | 301 |
| 2024-03-01 | 39.01 | $0.22 | 1550 |
| 2024-02-29 | 45.36 | $0.28 | 2000 |
| 2024-02-27 | 50.74 | $0.32 | 1000 |
| 2024-02-26 | 50.74 | $0.32 | 1000 |
| 2024-02-23 | 47.87 | $0.30 | — |
| 2024-02-22 | 47.87 | $0.30 | — |
| 2024-02-21 | 47.87 | $0.30 | — |
| 2024-02-20 | 47.87 | $0.30 | — |
| 2024-02-16 | 47.87 | $0.30 | — |
| 2024-02-15 | 47.87 | $0.30 | — |
| 2024-02-14 | 47.82 | $0.30 | 555 |
| 2024-02-13 | 42.22 | $0.25 | 2284 |
| 2024-02-12 | 47.34 | $0.30 | 1000 |
| 2024-02-09 | 41.68 | $0.26 | — |
| 2024-02-08 | 41.68 | $0.26 | — |
| 2024-02-07 | 41.68 | $0.26 | — |
| 2024-02-06 | 41.68 | $0.26 | — |
| 2024-02-05 | 41.68 | $0.26 | 272 |
| 2024-02-02 | 50.77 | $0.35 | 1536 |
| 2024-02-01 | 54.54 | $0.38 | 302 |
| 2024-01-31 | 51.96 | $0.36 | 475 |
| 2024-01-30 | 52.32 | $0.36 | 8000 |
| 2024-01-29 | 56.15 | $0.39 | 1820 |
| 2024-01-26 | 54.45 | $0.38 | — |
| 2024-01-25 | 54.45 | $0.38 | — |
| 2024-01-24 | 54.45 | $0.38 | 500 |
| 2024-01-23 | 51.94 | $0.35 | 10900 |
| 2024-01-22 | 55.29 | $0.38 | — |
| 2024-01-19 | 55.29 | $0.38 | 500 |
| 2024-01-18 | 57.52 | $0.40 | 300 |
| 2024-01-17 | 54.93 | $0.37 | 14723 |
| 2024-01-16 | 56.01 | $0.38 | 253 |
| 2024-01-12 | 51.46 | $0.33 | — |
| 2024-01-11 | 51.46 | $0.33 | — |
| 2024-01-10 | 51.46 | $0.33 | 11605 |
| 2024-01-09 | 56.46 | $0.38 | — |
| 2024-01-08 | 56.46 | $0.38 | 2753 |
| 2024-01-05 | 51.82 | $0.33 | — |
| 2024-01-04 | 51.82 | $0.33 | 138 |
| 2024-01-03 | 44.52 | $0.25 | 3138 |
| 2024-01-02 | 44.95 | $0.25 | 5129 |
| 2023-12-29 | 46.21 | $0.27 | 1892 |
| 2023-12-28 | 45.25 | $0.26 | — |
| 2023-12-27 | 45.25 | $0.26 | 100 |
| 2023-12-26 | 45.85 | $0.27 | — |
| 2023-12-22 | 45.85 | $0.27 | 609 |
| 2023-12-21 | 43.47 | $0.24 | — |
| 2023-12-20 | 43.47 | $0.24 | 140 |
| 2023-12-19 | 44.09 | $0.25 | — |
| 2023-12-18 | 44.09 | $0.25 | 825 |
| 2023-12-15 | 43.36 | $0.24 | 5123 |
| 2023-12-14 | 44.36 | $0.26 | — |
| 2023-12-13 | 44.36 | $0.26 | — |
| 2023-12-12 | 44.36 | $0.26 | — |
| 2023-12-11 | 44.36 | $0.26 | 1156 |
| 2023-12-08 | 44.36 | $0.26 | — |
| 2023-12-07 | 44.36 | $0.26 | 1848 |
| 2023-12-06 | 41.46 | $0.21 | 6272 |
| 2023-12-05 | 43.53 | $0.26 | — |
| 2023-12-04 | 43.54 | $0.26 | 10744 |
| 2023-12-01 | 44.29 | $0.28 | 1019 |
| 2023-11-30 | 44.29 | $0.28 | 2500 |
| 2023-11-29 | 44.22 | $0.27 | 36399 |
| 2023-11-28 | 43.62 | $0.26 | 150 |
| 2023-11-27 | 48.72 | $0.40 | 100 |
| 2023-11-24 | 48.72 | $0.40 | — |
| 2023-11-22 | 48.72 | $0.40 | — |
| 2023-11-21 | 48.72 | $0.40 | 100 |
| 2023-11-20 | 47.87 | $0.38 | — |
| 2023-11-17 | 47.88 | $0.38 | 1300 |
| 2023-11-16 | 47.88 | $0.38 | 3001 |
| 2023-11-15 | 46.67 | $0.34 | — |
| 2023-11-14 | 46.67 | $0.34 | 1003 |
| 2023-11-13 | 45.69 | $0.31 | — |
| 2023-11-10 | 45.69 | $0.31 | 701 |
| 2023-11-09 | 44.78 | $0.27 | 82438 |
| 2023-11-08 | 60.24 | $0.80 | — |
| 2023-11-07 | 60.24 | $0.80 | 239 |
| 2023-11-06 | 56.26 | $0.65 | 100 |
| 2023-11-03 | 56.26 | $0.65 | 1835 |
| 2023-11-02 | 61.45 | $0.79 | — |
| 2023-11-01 | 61.45 | $0.79 | — |
| 2023-10-31 | 61.45 | $0.79 | 2026 |
| 2023-10-30 | 56.16 | $0.57 | — |
| 2023-10-27 | 56.16 | $0.57 | 1000 |
| 2023-10-26 | 70.45 | $0.93 | — |
| 2023-10-25 | 70.45 | $0.93 | 20071 |
| 2023-10-24 | 59.67 | $0.51 | 1904 |
| 2023-10-23 | 62.05 | $0.56 | 1249 |
| 2023-10-20 | 59.66 | $0.49 | — |
| 2023-10-19 | 59.67 | $0.49 | 201 |
| 2023-10-18 | 46.42 | $0.17 | 783 |
| 2023-10-17 | 73.84 | $0.55 | — |
| 2023-10-16 | 73.83 | $0.54 | 1211 |
| 2023-10-13 | 38.35 | $0.14 | 1644 |
| 2023-10-12 | 38.35 | $0.14 | — |
| 2023-10-11 | 38.35 | $0.14 | — |
| 2023-10-10 | 38.35 | $0.14 | — |
| 2023-10-09 | 38.35 | $0.14 | — |
| 2023-10-06 | 38.35 | $0.14 | 160 |
| 2023-10-05 | 38.35 | $0.14 | — |
| 2023-10-04 | 38.35 | $0.14 | — |
| 2023-10-03 | 38.35 | $0.14 | — |
| 2023-10-02 | 38.35 | $0.14 | — |
| 2023-09-29 | 38.35 | $0.14 | 1007 |
| 2023-09-28 | 73.22 | $0.39 | — |
| 2023-09-27 | 73.22 | $0.39 | — |
| 2023-09-26 | 73.22 | $0.39 | — |
| 2023-09-25 | 73.22 | $0.39 | — |
| 2023-09-22 | 73.22 | $0.39 | — |
| 2023-09-21 | 73.22 | $0.39 | — |
| 2023-09-20 | 73.22 | $0.39 | — |
| 2023-09-19 | 73.22 | $0.39 | — |
| 2023-09-18 | 73.22 | $0.39 | — |
| 2023-09-15 | 73.22 | $0.39 | 2520 |
| 2023-09-14 | 56.73 | $0.22 | 40041 |
| 2023-09-13 | 44.72 | $0.15 | — |
| 2023-09-12 | 44.72 | $0.15 | 2968 |
| 2023-09-11 | 44.72 | $0.15 | 2000 |
| 2023-09-08 | 44.51 | $0.15 | — |
| 2023-09-07 | 44.51 | $0.15 | — |
| 2023-09-06 | 44.51 | $0.15 | 13069 |
| 2023-09-05 | 38.93 | $0.12 | 76897 |
| 2023-09-01 | 36.85 | $0.11 | — |
| 2023-08-31 | 36.85 | $0.11 | 1000 |
| 2023-08-30 | 37.90 | $0.12 | 1000 |
| 2023-08-29 | 36.18 | $0.11 | — |
| 2023-08-28 | 36.18 | $0.11 | 3000 |
| 2023-08-25 | 38.31 | $0.13 | 210 |
| 2023-08-24 | 38.51 | $0.13 | 1350 |
| 2023-08-23 | 38.48 | $0.13 | 1001 |
| 2023-08-22 | 40.15 | $0.15 | 1002 |
| 2023-08-21 | 38.60 | $0.14 | — |
| 2023-08-18 | 38.60 | $0.14 | — |
| 2023-08-17 | 38.60 | $0.14 | — |
| 2023-08-16 | 38.60 | $0.14 | 1000 |
| 2023-08-15 | 36.18 | $0.12 | — |
| 2023-08-14 | 36.18 | $0.12 | — |
| 2023-08-11 | 36.18 | $0.12 | — |
| 2023-08-10 | 36.18 | $0.12 | 100 |
| 2023-08-09 | 36.18 | $0.12 | — |
| 2023-08-08 | 36.15 | $0.12 | 4457 |
| 2023-08-07 | 34.06 | $0.10 | 100 |
| 2023-08-04 | 36.92 | $0.15 | 16000 |
| 2023-08-03 | 35.98 | $0.14 | 7641 |
| 2023-08-02 | 36.55 | $0.15 | 26405 |
| 2023-08-01 | 65.17 | $0.44 | — |
| 2023-07-31 | 65.17 | $0.44 | — |
| 2023-07-28 | 65.17 | $0.44 | — |
| 2023-07-27 | 65.17 | $0.44 | — |
| 2023-07-26 | 65.17 | $0.44 | — |
| 2023-07-25 | 65.17 | $0.44 | 500 |
| 2023-07-24 | 58.60 | $0.36 | 7180 |
| 2023-07-21 | 65.99 | $0.41 | 101 |
| 2023-07-20 | 43.71 | $0.24 | 1036 |
| 2023-07-19 | 43.72 | $0.25 | — |
| 2023-07-18 | 43.72 | $0.25 | — |
| 2023-07-17 | 43.70 | $0.24 | 1000 |
| 2023-07-14 | 43.72 | $0.25 | — |
| 2023-07-13 | 43.72 | $0.25 | — |
| 2023-07-12 | 43.72 | $0.25 | — |
| 2023-07-11 | 43.72 | $0.25 | — |
| 2023-07-10 | 43.72 | $0.25 | 100 |
| 2023-06-30 | 43.72 | $0.25 | 2243 |
| 2023-06-29 | 44.24 | $0.25 | — |
| 2023-06-28 | 44.24 | $0.25 | — |
| 2023-06-27 | 44.24 | $0.25 | — |
| 2023-06-26 | 44.24 | $0.25 | — |
| 2023-06-23 | 44.24 | $0.25 | — |
| 2023-06-07 | 44.24 | $0.25 | 800 |
| 2023-06-06 | 38.83 | $0.20 | — |
| 2023-06-05 | 38.83 | $0.20 | — |
| 2023-06-02 | 38.83 | $0.20 | — |
| 2023-06-01 | 38.83 | $0.20 | — |
| 2023-05-31 | 38.83 | $0.20 | 1750 |
| 2023-05-30 | 38.09 | $0.19 | — |
| 2023-05-26 | 38.08 | $0.19 | 100 |
| 2023-05-25 | 41.38 | $0.25 | — |
| 2023-05-24 | 41.38 | $0.25 | — |
| 2023-05-23 | 41.38 | $0.25 | — |
| 2023-05-22 | 41.38 | $0.25 | 1000 |
| 2023-05-19 | 57.42 | $0.48 | — |
| 2023-05-18 | 57.42 | $0.48 | — |
| 2023-05-17 | 57.42 | $0.48 | — |
| 2023-05-16 | 57.42 | $0.48 | — |
| 2023-05-15 | 57.42 | $0.48 | — |
| 2023-05-12 | 57.42 | $0.48 | 202 |
| 2023-05-11 | 37.76 | $0.23 | — |
| 2023-05-10 | 37.76 | $0.23 | 1973 |
| 2023-05-09 | 47.26 | $0.35 | — |
| 2023-05-08 | 47.26 | $0.35 | — |
| 2023-05-05 | 47.26 | $0.35 | — |
| 2023-05-04 | 47.26 | $0.35 | — |
| 2023-05-03 | 47.26 | $0.35 | 100 |
| 2023-05-01 | 47.26 | $0.35 | 550 |
| 2023-04-28 | 40.45 | $0.27 | — |
| 2023-04-27 | 40.45 | $0.27 | — |
| 2023-04-26 | 40.45 | $0.27 | — |
| 2023-04-25 | 40.45 | $0.27 | — |
| 2023-04-24 | 40.45 | $0.27 | — |
| 2023-04-20 | 40.45 | $0.27 | 510 |
| 2023-04-19 | 44.20 | $0.34 | 800 |
| 2023-04-18 | 40.34 | $0.29 | — |
| 2023-04-17 | 40.34 | $0.29 | 1200 |
| 2023-04-14 | 43.31 | $0.35 | — |
| 2023-04-13 | 43.31 | $0.35 | 1300 |
| 2023-04-12 | 45.41 | $0.38 | 100202 |
| 2023-04-11 | 43.00 | $0.35 | — |
| 2023-04-10 | 43.00 | $0.35 | — |
| 2023-04-06 | 43.00 | $0.35 | — |
| 2023-04-05 | 43.00 | $0.35 | — |
| 2023-04-03 | 43.00 | $0.35 | 1000 |
| 2023-03-31 | 45.06 | $0.40 | — |
| 2023-03-30 | 45.06 | $0.40 | — |
| 2023-03-29 | 45.06 | $0.40 | — |
| 2023-03-28 | 45.08 | $0.40 | 1300 |
| 2023-03-27 | 53.26 | $0.58 | — |
| 2023-03-24 | 53.26 | $0.58 | — |
| 2023-03-23 | 53.26 | $0.58 | — |
| 2023-03-22 | 53.26 | $0.58 | 2777 |
| 2023-03-21 | 46.44 | $0.42 | — |
| 2023-03-20 | 46.44 | $0.42 | — |
| 2023-03-17 | 46.44 | $0.42 | — |
| 2023-03-16 | 46.44 | $0.42 | 8152 |
| 2023-03-15 | 35.84 | $0.20 | — |
| 2023-03-14 | 35.84 | $0.20 | 2309 |
| 2023-03-13 | 35.84 | $0.20 | 850 |
| 2023-03-10 | 51.73 | $0.60 | — |
| 2023-03-09 | 51.73 | $0.60 | — |
| 2023-03-08 | 51.73 | $0.60 | 1 |
| 2023-03-07 | 51.73 | $0.60 | 813 |
| 2023-03-06 | 51.73 | $0.60 | — |
| 2023-03-03 | 51.73 | $0.60 | — |
| 2023-03-02 | 51.73 | $0.60 | — |
| 2023-03-01 | 51.73 | $0.60 | 1098 |
| 2023-02-28 | 66.99 | $0.91 | 16 |
| 2023-02-27 | 66.99 | $0.91 | 400 |
| 2023-02-24 | 48.36 | $0.49 | 5 |
| 2023-02-23 | 48.36 | $0.49 | 1 |
| 2023-02-22 | 48.36 | $0.49 | 783 |
| 2023-02-21 | 50.09 | $0.52 | 1019 |
| 2023-02-17 | 51.25 | $0.54 | 10 |
| 2023-02-16 | 51.25 | $0.54 | — |
| 2023-02-15 | 51.25 | $0.54 | 116 |
| 2023-02-14 | 48.89 | $0.49 | 40 |
| 2023-02-13 | 48.89 | $0.49 | 2 |
| 2023-02-10 | 48.89 | $0.49 | — |
| 2023-02-09 | 48.89 | $0.49 | 11 |
| 2023-02-08 | 48.89 | $0.49 | 3 |
| 2023-02-07 | 48.89 | $0.49 | 300 |
| 2023-02-06 | 46.68 | $0.44 | 502 |
| 2023-02-03 | 25.94 | $0.07 | 4233 |
| 2023-02-02 | 81.28 | $0.75 | 6 |
| 2023-02-01 | 81.28 | $0.75 | 7 |
| 2023-01-31 | 81.28 | $0.75 | 153 |
| 2023-01-30 | 81.28 | $0.75 | 42 |
| 2023-01-27 | 81.28 | $0.75 | 66 |
| 2023-01-26 | 81.28 | $0.75 | 399 |
| 2023-01-25 | 81.28 | $0.75 | 577 |
| 2023-01-24 | 58.53 | $0.50 | — |
| 2023-01-23 | 58.53 | $0.50 | — |
| 2023-01-20 | 58.53 | $0.50 | — |
| 2023-01-19 | 58.53 | $0.50 | — |
| 2023-01-18 | 58.53 | $0.50 | — |
| 2023-01-17 | 58.53 | $0.50 | 156 |
| 2023-01-13 | 58.53 | $0.50 | 21 |
| 2023-01-12 | 58.53 | $0.50 | 3267 |
| 2023-01-11 | 58.53 | $0.50 | — |
| 2023-01-10 | 58.53 | $0.50 | 724 |
| 2023-01-09 | 58.53 | $0.50 | 10 |
| 2023-01-06 | 58.53 | $0.50 | 1499 |
| 2023-01-05 | 57.41 | $0.49 | — |
| 2023-01-04 | 57.41 | $0.49 | 1300 |
| 2023-01-03 | 43.78 | $0.39 | 1700 |
| 2022-12-30 | 46.56 | $0.41 | 4 |
| 2022-12-29 | 46.56 | $0.41 | 1 |
| 2022-12-28 | 46.56 | $0.41 | 1500 |
| 2022-12-27 | 62.13 | $0.50 | 3502 |
| 2022-12-23 | 54.02 | $0.45 | — |
| 2022-12-22 | 54.02 | $0.45 | — |
| 2022-12-21 | 54.02 | $0.45 | 495 |
| 2022-12-20 | 28.67 | $0.35 | 3000 |
| 2022-12-19 | 60.20 | $0.45 | 30 |
| 2022-12-16 | 60.20 | $0.45 | 4 |
| 2022-12-15 | 60.20 | $0.45 | — |
| 2022-12-14 | 60.20 | $0.45 | 5998 |
| 2022-12-13 | 60.20 | $0.45 | 1 |
| 2022-12-12 | 60.20 | $0.45 | — |
| 2022-12-09 | 60.20 | $0.45 | — |
| 2022-12-08 | 60.20 | $0.45 | — |
| 2022-12-07 | 60.20 | $0.45 | 5 |
| 2022-12-06 | 60.20 | $0.45 | 18 |
| 2022-12-05 | 60.20 | $0.45 | 9 |
| 2022-12-02 | 60.20 | $0.45 | 1 |
| 2022-12-01 | 60.20 | $0.45 | 1 |
| 2022-11-30 | 60.20 | $0.45 | — |
| 2022-11-29 | 60.20 | $0.45 | 5 |
| 2022-11-28 | 60.20 | $0.45 | 7 |
| 2022-11-25 | 60.20 | $0.45 | 3000 |
| 2022-11-23 | 50.86 | $0.41 | — |
| 2022-11-22 | 50.86 | $0.41 | — |
| 2022-11-21 | 50.86 | $0.41 | — |
| 2022-11-18 | 50.86 | $0.41 | 1556 |
| 2022-11-17 | 50.86 | $0.41 | — |
| 2022-11-16 | 50.86 | $0.41 | 6 |
| 2022-11-15 | 50.86 | $0.41 | 2 |
| 2022-11-14 | 50.86 | $0.41 | — |
| 2022-11-11 | 50.86 | $0.41 | — |
| 2022-11-10 | 50.86 | $0.41 | — |
| 2022-11-09 | 50.86 | $0.41 | — |
| 2022-11-08 | 50.86 | $0.41 | 2 |
| 2022-11-07 | 50.86 | $0.41 | 1 |
| 2022-11-04 | 50.86 | $0.41 | — |
| 2022-11-03 | 50.86 | $0.41 | 503 |
| 2022-11-02 | 50.86 | $0.41 | 1007 |
| 2022-11-01 | 50.86 | $0.41 | 44 |
| 2022-10-31 | 50.86 | $0.41 | 2 |
| 2022-10-28 | 50.86 | $0.41 | 3 |
| 2022-10-27 | 50.86 | $0.41 | 39 |
| 2022-10-26 | 50.86 | $0.41 | — |
| 2022-10-25 | 50.86 | $0.41 | 67 |
| 2022-10-24 | 50.86 | $0.41 | 50 |
| 2022-10-21 | 50.86 | $0.41 | 13 |
| 2022-10-20 | 50.86 | $0.41 | 2 |
| 2022-10-19 | 50.86 | $0.41 | — |
| 2022-10-18 | 50.86 | $0.41 | 2000 |
| 2022-10-17 | 38.30 | $0.27 | 1400 |
| 2022-10-14 | 54.35 | $0.44 | 3110 |
| 2022-10-13 | 49.58 | $0.40 | — |
| 2022-10-12 | 49.58 | $0.40 | — |
| 2022-10-11 | 49.58 | $0.40 | — |
| 2022-10-10 | 49.58 | $0.40 | — |
| 2022-10-07 | 49.58 | $0.40 | — |
| 2022-10-06 | 49.58 | $0.40 | 2 |
| 2022-10-05 | 49.58 | $0.40 | 311 |
| 2022-10-04 | 50.50 | $0.41 | — |
| 2022-10-03 | 50.50 | $0.41 | — |
| 2022-09-30 | 50.50 | $0.41 | 201 |
| 2022-09-29 | 11.47 | $0.13 | 497 |
| 2022-09-28 | 44.77 | $0.41 | 1965 |
| 2022-09-27 | 45.69 | $0.41 | — |
| 2022-09-26 | 45.69 | $0.41 | 22 |
| 2022-09-23 | 45.69 | $0.41 | 913 |
| 2022-09-22 | 45.69 | $0.41 | 1439 |
| 2022-09-21 | 45.69 | $0.41 | 821 |
| 2022-09-20 | 45.69 | $0.41 | 30 |
| 2022-09-19 | 45.69 | $0.41 | 1 |
| 2022-09-16 | 45.69 | $0.41 | 950 |
| 2022-09-15 | 41.69 | $0.40 | 5 |
| 2022-09-14 | 41.69 | $0.40 | — |
| 2022-09-13 | 41.69 | $0.40 | — |
| 2022-09-12 | 41.69 | $0.40 | — |
| 2022-09-09 | 41.69 | $0.40 | 4000 |
| 2022-09-08 | 53.83 | $0.44 | 53 |
| 2022-09-07 | 53.83 | $0.44 | — |
| 2022-09-06 | 53.83 | $0.44 | — |
| 2022-09-02 | 53.83 | $0.44 | — |
| 2022-09-01 | 53.83 | $0.44 | — |
| 2022-08-31 | 53.83 | $0.44 | 200 |
| 2022-08-30 | 56.91 | $0.45 | — |
| 2022-08-29 | 56.91 | $0.45 | — |
| 2022-08-26 | 56.91 | $0.45 | — |
| 2022-08-25 | 56.91 | $0.45 | — |
| 2022-08-24 | 56.91 | $0.45 | — |
| 2022-08-23 | 56.91 | $0.45 | — |
| 2022-08-22 | 56.91 | $0.45 | 2 |
| 2022-08-19 | 56.91 | $0.45 | — |
| 2022-08-18 | 56.91 | $0.45 | 500 |
| 2022-08-17 | 55.31 | $0.44 | — |
| 2022-08-16 | 55.31 | $0.44 | — |
| 2022-08-15 | 55.31 | $0.44 | 1590 |
| 2022-08-12 | 57.13 | $0.45 | 7000 |
| 2022-08-11 | 57.13 | $0.45 | 4504 |
| 2022-08-10 | 38.57 | $0.35 | 1174 |
| 2022-08-09 | 38.57 | $0.35 | — |
| 2022-08-08 | 38.57 | $0.35 | 211 |
| 2022-08-05 | 38.55 | $0.35 | 45 |
| 2022-08-04 | 38.55 | $0.35 | — |
| 2022-08-03 | 38.55 | $0.35 | — |
| 2022-08-02 | 38.55 | $0.35 | 425 |
| 2022-08-01 | 51.33 | $0.43 | — |
| 2022-07-29 | 51.35 | $0.43 | — |
| 2022-07-28 | 51.34 | $0.43 | — |
| 2022-07-27 | 51.34 | $0.43 | — |
| 2022-07-26 | 51.34 | $0.43 | — |
| 2022-07-25 | 51.34 | $0.43 | — |
| 2022-07-22 | 51.34 | $0.43 | — |
| 2022-07-21 | 51.34 | $0.43 | — |
| 2022-07-20 | 51.34 | $0.43 | — |
| 2022-07-19 | 51.34 | $0.43 | — |
| 2022-07-18 | 51.34 | $0.43 | — |
| 2022-07-15 | 51.34 | $0.43 | — |
| 2022-07-14 | 51.34 | $0.43 | — |
| 2022-07-13 | 51.34 | $0.43 | 3953 |
| 2022-07-12 | 42.58 | $0.35 | — |
| 2022-07-11 | 42.58 | $0.35 | — |
| 2022-07-08 | 42.58 | $0.35 | — |
| 2022-07-07 | 42.58 | $0.35 | — |
| 2022-07-06 | 42.58 | $0.35 | — |
| 2022-07-05 | 42.58 | $0.35 | 1000 |
| 2022-07-01 | 42.54 | $0.35 | 7500 |
| 2022-06-30 | 49.14 | $0.44 | 2040 |
| 2022-06-29 | 49.14 | $0.44 | 6000 |
| 2022-06-28 | 49.19 | $0.44 | 400 |
| 2022-06-27 | 50.01 | $0.45 | — |
| 2022-06-24 | 50.01 | $0.45 | — |
| 2022-06-23 | 50.01 | $0.45 | 1500 |
| 2022-06-22 | 39.49 | $0.32 | 501 |
| 2022-06-21 | 49.55 | $0.45 | — |
| 2022-06-17 | 49.55 | $0.45 | 6255 |
| 2022-06-16 | 42.36 | $0.38 | 6600 |
| 2022-06-15 | 43.20 | $0.39 | 1000 |
| 2022-06-14 | 42.11 | $0.38 | 1000 |
| 2022-06-13 | 42.11 | $0.38 | 14064 |
| 2022-06-10 | 47.89 | $0.45 | 500 |
| 2022-06-09 | 46.90 | $0.44 | 1244 |
| 2022-06-08 | 49.59 | $0.47 | 1075 |
| 2022-06-07 | 46.69 | $0.44 | 1108 |
| 2022-06-06 | 44.15 | $0.42 | 12807 |
| 2022-06-03 | 48.07 | $0.46 | — |
| 2022-06-02 | 48.07 | $0.46 | 19900 |
| 2022-06-01 | 35.41 | $0.35 | — |
| 2022-05-31 | 35.41 | $0.35 | — |
| 2022-05-27 | 35.41 | $0.35 | 5800 |
| 2022-05-26 | 49.52 | $0.50 | — |
| 2022-05-25 | 49.52 | $0.50 | — |
| 2022-05-24 | 49.52 | $0.50 | — |
| 2022-05-23 | 49.52 | $0.50 | — |
| 2022-05-20 | 49.52 | $0.50 | — |
| 2022-05-19 | 49.52 | $0.50 | — |
| 2022-05-18 | 49.52 | $0.50 | — |
| 2022-05-17 | 49.52 | $0.50 | — |
| 2022-05-16 | 49.52 | $0.50 | — |
| 2022-05-13 | 49.52 | $0.50 | — |
| 2022-05-12 | 49.52 | $0.50 | — |
| 2022-05-11 | 49.52 | $0.50 | — |
| 2022-05-10 | 49.52 | $0.50 | — |
| 2022-05-09 | 49.52 | $0.50 | — |
| 2022-05-06 | 49.52 | $0.50 | — |
| 2022-05-05 | 49.52 | $0.50 | — |
| 2022-05-04 | 49.52 | $0.50 | — |
| 2022-05-03 | 49.52 | $0.50 | 8400 |
| 2022-05-02 | 49.52 | $0.50 | 33400 |
| 2022-04-29 | 49.52 | $0.50 | 36000 |
| 2022-04-28 | 59.77 | $0.68 | 49100 |
| 2022-04-27 | 40.36 | $0.38 | — |
| 2022-04-26 | 40.36 | $0.38 | 500 |
| 2022-04-25 | 48.76 | $0.50 | 20000 |
| 2022-04-22 | 48.76 | $0.50 | — |
| 2022-04-21 | 48.76 | $0.50 | 20000 |
| 2022-04-20 | 47.98 | $0.49 | — |
| 2022-04-19 | 47.98 | $0.49 | — |
| 2022-04-18 | 47.98 | $0.49 | — |
| 2022-04-14 | 47.98 | $0.49 | 20 |
| 2022-04-13 | 47.98 | $0.49 | — |
| 2022-04-12 | 47.98 | $0.49 | — |
| 2022-04-11 | 47.98 | $0.49 | 400 |
| 2022-04-08 | 41.02 | $0.38 | — |
| 2022-04-07 | 41.02 | $0.38 | — |
| 2022-04-06 | 41.02 | $0.38 | — |
| 2022-04-05 | 41.02 | $0.38 | 420 |
| 2022-04-04 | 36.98 | $0.32 | 2233 |
| 2022-04-01 | 38.32 | $0.35 | 110 |
| 2022-03-31 | 47.73 | $0.55 | 25 |
| 2022-03-30 | 47.73 | $0.55 | 16410 |
| 2022-03-29 | 32.85 | $0.35 | — |
| 2022-03-28 | 32.85 | $0.35 | 1000 |
| 2022-03-25 | 32.85 | $0.35 | 4700 |
| 2022-03-24 | 32.84 | $0.35 | 2010 |
| 2022-03-23 | 32.84 | $0.35 | 21268 |
| 2022-03-22 | 28.92 | $0.30 | — |
| 2022-03-21 | 43.24 | $0.60 | 200 |
| 2022-03-18 | 43.24 | $0.60 | — |
| 2022-03-17 | 43.24 | $0.60 | — |
| 2022-03-16 | 43.24 | $0.60 | — |
| 2022-03-15 | 43.24 | $0.60 | — |
| 2022-03-14 | 43.24 | $0.60 | 200 |
| 2022-03-11 | 43.24 | $0.60 | — |
| 2022-03-10 | 43.24 | $0.60 | — |
| 2022-03-09 | 43.24 | $0.60 | 1946 |
| 2022-03-08 | 40.24 | $0.55 | 1545 |
| 2022-03-07 | 38.53 | $0.52 | 4612 |
| 2022-03-04 | 22.95 | $0.33 | 760 |
| 2022-03-03 | 23.64 | $0.35 | 420 |
| 2022-03-02 | 44.24 | $0.74 | — |
| 2022-03-01 | 44.24 | $0.74 | 9357 |
| 2022-02-28 | 49.20 | $0.79 | — |
| 2022-02-25 | 49.20 | $0.79 | — |
| 2022-02-24 | 49.20 | $0.79 | — |
| 2022-02-23 | 49.20 | $0.79 | — |
| 2022-02-22 | 49.20 | $0.79 | — |
| 2022-02-18 | 49.20 | $0.79 | — |
| 2022-02-17 | 49.20 | $0.79 | — |
| 2022-02-16 | 49.20 | $0.79 | — |
| 2022-02-15 | 49.20 | $0.79 | 100 |
| 2022-02-14 | 49.20 | $0.79 | 3601 |
| 2022-02-11 | 53.52 | $0.85 | — |
| 2022-02-10 | 53.52 | $0.85 | — |
| 2022-02-09 | 53.52 | $0.85 | — |
| 2022-02-08 | 53.52 | $0.85 | — |
| 2022-02-07 | 53.52 | $0.85 | — |
| 2022-02-04 | 53.52 | $0.85 | 400 |
| 2022-02-03 | 53.51 | $0.85 | — |
| 2022-02-02 | 53.51 | $0.85 | — |
| 2022-02-01 | 34.45 | $0.55 | 200 |
| 2022-01-31 | 56.43 | $0.85 | 800 |
| 2022-01-28 | 55.53 | $0.84 | — |
| 2022-01-27 | 55.53 | $0.84 | 1000 |
| 2022-01-26 | 56.58 | $0.85 | — |
| 2022-01-25 | 56.58 | $0.85 | 850 |
| 2022-01-24 | 47.60 | $0.75 | — |
| 2022-01-21 | 47.60 | $0.75 | 435 |
| 2022-01-20 | 46.63 | $0.74 | — |
| 2022-01-19 | 46.63 | $0.74 | 11080 |
| 2022-01-18 | 57.45 | $0.85 | 750 |
| 2022-01-14 | 57.45 | $0.85 | — |
| 2022-01-13 | 57.45 | $0.85 | 1811 |
| 2022-01-12 | 57.46 | $0.85 | 1111 |
| 2022-01-11 | 56.72 | $0.84 | 400 |
| 2022-01-10 | 56.72 | $0.84 | — |
| 2022-01-07 | 56.72 | $0.84 | 400 |
| 2022-01-06 | 56.72 | $0.84 | — |
| 2022-01-05 | 56.72 | $0.84 | 3050 |
| 2022-01-04 | 53.57 | $0.79 | 1400 |
| 2022-01-03 | 53.57 | $0.79 | — |
| 2021-12-31 | 53.57 | $0.79 | — |
| 2021-12-30 | 53.57 | $0.79 | 200 |
| 2021-12-29 | 39.17 | $0.59 | 1100 |
| 2021-12-28 | 38.27 | $0.58 | — |
| 2021-12-27 | 38.27 | $0.58 | 8200 |
| 2021-12-23 | 45.66 | $0.70 | 2000 |
| 2021-12-22 | 56.98 | $0.83 | — |
| 2021-12-21 | 56.98 | $0.83 | 100 |
| 2021-12-20 | 56.24 | $0.82 | — |
| 2021-12-17 | 56.24 | $0.82 | 400 |
| 2021-12-16 | 58.07 | $0.84 | — |
| 2021-12-15 | 58.07 | $0.84 | 200 |
| 2021-12-14 | 49.51 | $0.73 | 700 |
| 2021-12-13 | 62.74 | $0.85 | 600 |
| 2021-12-10 | 62.74 | $0.85 | — |
| 2021-12-09 | 62.74 | $0.85 | 600 |
| 2021-12-08 | 62.74 | $0.85 | 200 |
| 2021-12-07 | 62.74 | $0.85 | — |
| 2021-12-06 | 62.74 | $0.85 | 350 |
| 2021-12-03 | 62.74 | $0.85 | 300 |
| 2021-12-02 | 62.74 | $0.85 | 100 |
| 2021-12-01 | 62.74 | $0.85 | — |
| 2021-11-30 | 62.74 | $0.85 | 200 |
| 2021-11-29 | 62.74 | $0.85 | 1210 |
| 2021-11-26 | 76.75 | $1.00 | — |
| 2021-11-24 | 76.75 | $1.00 | 2550 |
| 2021-11-23 | 76.75 | $1.00 | — |
| 2021-11-22 | 76.75 | $1.00 | 47530 |
| 2021-11-19 | 64.81 | $0.72 | 105261 |
| 2021-11-18 | 57.92 | $0.63 | — |
| 2021-11-17 | 57.92 | $0.63 | 338 |
| 2021-11-16 | 54.76 | $0.59 | — |
| 2021-11-15 | 54.76 | $0.59 | 25 |
| 2021-11-12 | 54.77 | $0.59 | 101 |
| 2021-11-11 | 54.87 | $0.59 | 200 |
| 2021-11-10 | 55.79 | $0.60 | 100 |
| 2021-11-09 | 55.07 | $0.59 | 814 |
| 2021-11-08 | 55.93 | $0.60 | — |
| 2021-11-05 | 55.93 | $0.60 | — |
| 2021-11-04 | 55.93 | $0.60 | — |
| 2021-11-03 | 55.93 | $0.60 | — |
| 2021-11-02 | 55.93 | $0.60 | — |
| 2021-11-01 | 55.93 | $0.60 | — |
| 2021-10-29 | 55.93 | $0.60 | 200 |
| 2021-10-28 | 55.93 | $0.60 | — |
| 2021-10-27 | 55.93 | $0.60 | — |
| 2021-10-26 | 55.93 | $0.60 | 500 |
| 2021-10-25 | 57.54 | $0.63 | — |
| 2021-10-22 | 57.54 | $0.63 | 5 |
| 2021-10-21 | 57.54 | $0.63 | 10 |
| 2021-10-20 | 57.54 | $0.63 | — |
| 2021-10-19 | 57.54 | $0.63 | — |
| 2021-10-18 | 57.54 | $0.63 | — |
| 2021-10-15 | 57.54 | $0.63 | — |
| 2021-10-14 | 57.55 | $0.63 | 2200 |
| 2021-10-13 | 44.42 | $0.26 | 1000 |
| 2021-10-12 | 44.42 | $0.26 | 1000 |
| 2021-10-11 | 44.42 | $0.26 | — |
| 2021-10-08 | 44.42 | $0.26 | — |
| 2021-10-07 | 44.42 | $0.26 | 600 |
| 2021-10-06 | 44.42 | $0.26 | 2102 |
| 2021-10-05 | 40.05 | $0.14 | 702 |
| 2021-10-04 | 43.28 | $0.26 | 10446 |
| 2021-10-01 | 42.91 | $0.25 | 4000 |
| 2021-09-30 | 43.18 | $0.26 | 7804 |
| 2021-09-29 | 42.84 | $0.25 | 13000 |
| 2021-09-28 | 42.84 | $0.25 | 504 |
| 2021-09-27 | 42.84 | $0.25 | 600 |
| 2021-09-24 | 53.80 | $0.65 | 200 |
| 2021-09-23 | 29.39 | $0.08 | 500 |
| 2021-09-22 | 59.03 | $0.65 | 400 |
| 2021-09-21 | 59.03 | $0.65 | 400 |
| 2021-09-20 | 59.03 | $0.65 | 400 |
| 2021-09-17 | 59.03 | $0.65 | 100 |
| 2021-09-16 | 59.03 | $0.65 | 500 |
| 2021-09-15 | 55.82 | $0.60 | 200 |
| 2021-09-14 | 60.31 | $0.65 | 750 |
| 2021-09-13 | 42.71 | $0.44 | 1500 |
| 2021-09-10 | 43.82 | $0.45 | 200 |
| 2021-09-09 | 43.81 | $0.45 | 200 |
| 2021-09-08 | 43.81 | $0.45 | 100 |
| 2021-09-07 | 43.81 | $0.45 | 300 |
| 2021-09-03 | 43.81 | $0.45 | 200 |
| 2021-09-02 | 43.81 | $0.45 | 100 |
| 2021-09-01 | 43.81 | $0.45 | — |
| 2021-08-31 | 43.81 | $0.45 | 200 |
| 2021-08-30 | 43.05 | $0.44 | 290 |
| 2021-08-27 | 43.61 | $0.45 | 200 |
| 2021-08-26 | 43.61 | $0.45 | 300 |
| 2021-08-25 | 43.61 | $0.45 | — |
| 2021-08-24 | 43.61 | $0.45 | 300 |
| 2021-08-23 | 43.61 | $0.45 | 100 |
| 2021-08-20 | 43.61 | $0.45 | 280 |
| 2021-08-19 | 43.61 | $0.45 | — |
| 2021-08-18 | 43.61 | $0.45 | 200 |
| 2021-08-17 | 41.06 | $0.40 | 200 |
| 2021-08-16 | 42.90 | $0.45 | 200 |
| 2021-08-13 | 42.91 | $0.45 | 900 |
| 2021-08-12 | 42.43 | $0.44 | 200 |
| 2021-08-11 | 42.77 | $0.45 | 100 |
| 2021-08-10 | 42.34 | $0.44 | 100 |
| 2021-08-09 | 42.34 | $0.44 | 340 |
| 2021-08-06 | 42.34 | $0.44 | — |
| 2021-08-05 | 42.34 | $0.44 | 100 |
| 2021-08-04 | 42.34 | $0.44 | — |
| 2021-08-03 | 42.34 | $0.44 | 300 |
| 2021-08-02 | 42.57 | $0.45 | 6085 |
| 2021-07-30 | 41.02 | $0.40 | 22613 |
| 2021-07-29 | 36.06 | $0.25 | 1100 |
| 2021-07-28 | 36.65 | $0.28 | 4500 |
| 2021-07-27 | 46.43 | $0.69 | 200 |
| 2021-07-26 | 46.43 | $0.69 | 200 |
| 2021-07-23 | 40.09 | $0.51 | 1100 |
| 2021-07-22 | 40.28 | $0.52 | 11310 |
| 2021-07-21 | 48.43 | $0.80 | — |
| 2021-07-20 | 48.43 | $0.80 | — |
| 2021-07-19 | 48.43 | $0.80 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.01
Vol: 2625
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.01 | 2625 |
| 2026-07-14 | -100.00 | $0.01 | 2625 |
| 2026-07-13 | -100.00 | $0.01 | 2625 |
| 2026-07-10 | -100.00 | $0.01 | 3300 |
| 2026-07-09 | -66.67 | $0.02 | 58 |
| 2026-07-08 | -65.83 | $0.02 | 300 |
| 2026-07-07 | -66.67 | $0.02 | 58 |
| 2026-07-06 | -60.00 | $0.02 | 200 |
| 2026-07-02 | -100.00 | $0.01 | 58 |
| 2026-07-01 | -100.00 | $0.01 | 900 |
| 2026-06-30 | -40.00 | $0.02 | 91 |
| 2026-06-29 | -42.80 | $0.02 | 433 |
| 2026-06-26 | 0.00 | $0.02 | 91 |
| 2026-06-25 | 0.00 | $0.02 | 1 |
| 2026-06-24 | -54.55 | $0.02 | 1 |
| 2026-06-23 | -54.55 | $0.02 | 1 |
| 2026-06-22 | -55.45 | $0.02 | 100 |
| 2026-06-18 | -81.82 | $0.02 | 1 |
| 2026-06-17 | -81.82 | $0.02 | 38847 |
| 2026-06-16 | -86.36 | $0.02 | 38847 |
| 2026-06-15 | -54.55 | $0.02 | 38847 |
| 2026-06-12 | -55.45 | $0.02 | 38847 |
| 2026-06-11 | -54.55 | $0.02 | 38847 |
| 2026-06-10 | -54.55 | $0.02 | — |
| 2026-06-09 | -54.55 | $0.02 | — |
| 2026-06-08 | -54.55 | $0.02 | — |
| 2026-06-05 | -54.55 | $0.02 | 38847 |
| 2026-06-04 | -56.36 | $0.02 | 357646 |
| 2026-06-03 | -90.91 | $0.02 | 161555 |
| 2026-06-02 | -72.73 | $0.02 | 161555 |
| 2026-06-01 | -72.73 | $0.02 | 161555 |
| 2026-05-29 | -72.73 | $0.02 | 161555 |
| 2026-05-28 | -76.45 | $0.02 | 365400 |
| 2026-05-27 | 0.00 | $0.03 | 4000 |
| 2026-05-26 | 0.00 | $0.03 | 4000 |
| 2026-05-22 | 0.00 | $0.03 | 4000 |
| 2026-05-21 | 0.00 | $0.03 | 4000 |
| 2026-05-20 | 0.00 | $0.03 | 4000 |
| 2026-05-19 | -85.71 | $0.02 | 4000 |
| 2026-05-18 | -100.00 | $0.02 | 21005 |
| 2026-05-15 | -94.59 | $0.02 | — |
| 2026-05-14 | -80.43 | $0.02 | 100 |
| 2026-05-13 | -65.22 | $0.02 | 7000 |
| 2026-05-12 | -65.22 | $0.02 | 1 |
| 2026-05-11 | -65.22 | $0.02 | 1 |
| 2026-05-08 | -65.22 | $0.02 | 1 |
| 2026-05-07 | -65.22 | $0.02 | — |
| 2026-05-06 | -65.22 | $0.02 | 1 |
| 2026-05-05 | -65.22 | $0.02 | 13300 |
| 2026-05-04 | -65.22 | $0.02 | 43810 |
| 2026-05-01 | -65.22 | $0.02 | 1 |
| 2026-04-30 | -65.22 | $0.02 | 10000 |
| 2026-04-29 | -65.22 | $0.02 | 10000 |
| 2026-04-28 | -65.22 | $0.02 | 10000 |
| 2026-04-27 | -65.22 | $0.02 | 10000 |
| 2026-04-24 | -65.22 | $0.02 | 10000 |
| 2026-04-23 | -65.22 | $0.02 | 10000 |
| 2026-04-22 | -50.00 | $0.02 | 20100 |
| 2026-04-21 | 0.00 | $0.03 | 20100 |
| 2026-04-20 | 0.00 | $0.03 | 100 |
| 2026-04-17 | 0.00 | $0.02 | 30200 |
| 2026-04-16 | -100.00 | $0.02 | 2100 |
| 2026-04-15 | -98.36 | $0.02 | 500 |
| 2026-04-14 | -98.36 | $0.02 | 500 |
| 2026-04-13 | -98.36 | $0.02 | 500 |
| 2026-04-10 | -98.48 | $0.02 | 500 |
| 2026-04-09 | -98.48 | $0.02 | 500 |
| 2026-04-08 | -98.48 | $0.02 | — |
| 2026-04-07 | -98.48 | $0.02 | — |
| 2026-04-06 | -98.48 | $0.02 | 500 |
| 2026-04-02 | -98.90 | $0.02 | 500 |
| 2026-04-01 | -98.90 | $0.02 | 500 |
| 2026-03-31 | -98.90 | $0.02 | 500 |
| 2026-03-30 | -100.00 | $0.02 | 1000 |
| 2026-03-27 | -100.00 | $0.02 | 1 |
| 2026-03-26 | -100.00 | $0.02 | 1 |
| 2026-03-25 | -84.34 | $0.02 | 1 |
| 2026-03-24 | -82.35 | $0.02 | 1 |
| 2026-03-23 | -82.35 | $0.02 | 1 |
| 2026-03-20 | -82.35 | $0.02 | 29100 |
| 2026-03-19 | -35.29 | $0.03 | — |
| 2026-03-18 | -35.29 | $0.03 | 17990 |
| 2026-03-17 | -82.35 | $0.02 | 18000 |
| 2026-03-16 | -63.24 | $0.02 | 3001 |
| 2026-03-13 | -29.41 | $0.03 | 910 |
| 2026-03-12 | -29.41 | $0.03 | 910 |
| 2026-03-11 | -32.35 | $0.03 | 1820 |
| 2026-03-10 | -81.76 | $0.02 | 49200 |
| 2026-03-09 | -31.18 | $0.03 | 20000 |
| 2026-03-06 | -58.82 | $0.03 | 472600 |
| 2026-03-05 | 0.00 | $0.03 | 333923 |
| 2026-03-04 | -23.81 | $0.03 | 1 |
| 2026-03-03 | -23.81 | $0.03 | 1 |
| 2026-03-02 | -26.23 | $0.03 | 2006 |
| 2026-02-27 | 0.00 | $0.02 | 220 |
| 2026-02-26 | -92.38 | $0.02 | 1000 |
| 2026-02-25 | -100.00 | $0.02 | 90 |
| 2026-02-24 | -97.50 | $0.02 | 602 |
| 2026-02-23 | -100.00 | $0.02 | 90 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | 90 |
| 2026-02-18 | -92.31 | $0.02 | — |
| 2026-02-17 | -85.71 | $0.02 | — |
| 2026-02-13 | -85.71 | $0.02 | — |
| 2026-02-12 | -85.71 | $0.02 | — |
| 2026-02-11 | -83.57 | $0.02 | 300 |
| 2026-02-10 | -85.71 | $0.02 | — |
| 2026-02-09 | -85.71 | $0.02 | — |
| 2026-02-06 | -83.57 | $0.02 | 800 |
| 2026-02-05 | -57.14 | $0.02 | 24429 |
| 2026-02-04 | -50.00 | $0.02 | 50000 |
| 2026-02-03 | -53.57 | $0.02 | 38300 |
| 2026-02-02 | -85.71 | $0.02 | — |
| 2026-01-30 | -78.00 | $0.02 | 10000 |
| 2026-01-29 | -58.00 | $0.02 | 30000 |
| 2026-01-28 | -58.00 | $0.02 | 13000 |
| 2026-01-27 | 0.00 | $0.03 | 43000 |
| 2026-01-26 | 0.00 | $0.03 | 43000 |
| 2026-01-23 | 0.00 | $0.03 | 183700 |
| 2026-01-22 | 0.00 | $0.03 | 94900 |
| 2026-01-21 | 0.00 | $0.02 | 86200 |
| 2026-01-20 | -35.48 | $0.02 | 13200 |
| 2026-01-16 | -35.48 | $0.02 | 13200 |
| 2026-01-15 | -35.48 | $0.02 | 13200 |
| 2026-01-14 | -35.48 | $0.02 | 13200 |
| 2026-01-13 | -35.48 | $0.02 | 13200 |
| 2026-01-12 | -35.48 | $0.02 | 13200 |
| 2026-01-09 | -35.48 | $0.02 | 13200 |
| 2026-01-08 | 0.00 | $0.02 | 17110 |
| 2026-01-07 | -3.23 | $0.02 | 13200 |
| 2026-01-06 | -3.23 | $0.02 | — |
| 2026-01-05 | -9.68 | $0.02 | 13201 |
| 2026-01-02 | -67.74 | $0.02 | 1600 |
| 2025-12-31 | -83.33 | $0.02 | 1600 |
| 2025-12-30 | -50.00 | $0.02 | 6699 |
| 2025-12-29 | -48.33 | $0.02 | 6699 |
| 2025-12-26 | -48.33 | $0.02 | 6699 |
| 2025-12-24 | -83.33 | $0.02 | — |
| 2025-12-23 | -83.33 | $0.02 | 6699 |
| 2025-12-22 | -83.33 | $0.02 | 6700 |
| 2025-12-19 | -100.00 | $0.01 | 1100 |
| 2025-12-18 | -100.00 | $0.01 | 1100 |
| 2025-12-17 | -100.00 | $0.01 | 1100 |
| 2025-12-16 | -100.00 | $0.01 | 1100 |
| 2025-12-15 | -95.00 | $0.01 | 1100 |
| 2025-12-12 | -95.00 | $0.01 | 2000 |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | — |
| 2025-12-09 | -100.00 | $0.01 | 300 |
| 2025-12-08 | -100.00 | $0.01 | 300 |
| 2025-12-05 | -100.00 | $0.01 | 300 |
| 2025-12-04 | -100.00 | $0.01 | 10000 |
| 2025-12-03 | 0.00 | $0.02 | 10000 |
| 2025-12-02 | 0.00 | $0.02 | 137100 |
| 2025-12-01 | 0.00 | $0.02 | 5762 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 5762 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | -13.79 | $0.02 | 5762 |
| 2025-11-21 | -59.17 | $0.02 | 25000 |
| 2025-11-20 | -83.33 | $0.02 | 13200 |
| 2025-11-19 | -85.07 | $0.02 | 13200 |
| 2025-11-18 | -85.45 | $0.02 | 50000 |
| 2025-11-17 | -85.07 | $0.02 | 200000 |
| 2025-11-14 | -81.72 | $0.02 | 200000 |
| 2025-11-13 | -70.15 | $0.02 | 200000 |
| 2025-11-12 | -69.65 | $0.02 | 200000 |
| 2025-11-11 | -100.00 | $0.02 | 200000 |
| 2025-11-10 | -100.00 | $0.02 | 259200 |
| 2025-11-07 | -96.22 | $0.02 | 14000 |
| 2025-11-06 | -88.89 | $0.02 | 10 |
| 2025-11-05 | -88.89 | $0.02 | 51238 |
| 2025-11-04 | -100.00 | $0.02 | 10000 |
| 2025-11-03 | -100.00 | $0.02 | 45000 |
| 2025-10-31 | -100.00 | $0.02 | 125000 |
| 2025-10-30 | -100.00 | $0.02 | 125000 |
| 2025-10-29 | -100.00 | $0.02 | 100000 |
| 2025-10-28 | -100.00 | $0.02 | 200 |
| 2025-10-27 | -46.67 | $0.03 | — |
| 2025-10-24 | -47.99 | $0.03 | 10200 |
| 2025-10-23 | -37.33 | $0.03 | 200 |
| 2025-10-22 | -37.33 | $0.03 | 20000 |
| 2025-10-21 | -46.67 | $0.03 | — |
| 2025-10-20 | -50.00 | $0.03 | 19500 |
| 2025-10-17 | -96.67 | $0.02 | 29200 |
| 2025-10-16 | -96.67 | $0.02 | 73000 |
| 2025-10-15 | -40.00 | $0.03 | — |
| 2025-10-14 | -40.00 | $0.03 | — |
| 2025-10-13 | -43.33 | $0.03 | 39500 |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | 235400 |
| 2025-10-08 | -100.00 | $0.02 | 500 |
| 2025-10-07 | -100.00 | $0.02 | 151500 |
| 2025-10-06 | -55.41 | $0.03 | — |
| 2025-10-03 | -52.55 | $0.03 | 45300 |
| 2025-10-02 | -4.46 | $0.03 | — |
| 2025-10-01 | -6.25 | $0.03 | — |
| 2025-09-30 | -28.57 | $0.03 | 98166 |
| 2025-09-29 | -50.50 | $0.03 | 191116 |
| 2025-09-26 | -49.83 | $0.03 | — |
| 2025-09-25 | -49.83 | $0.03 | — |
| 2025-09-24 | -49.83 | $0.03 | 134677 |
| 2025-09-23 | -49.70 | $0.03 | 25440 |
| 2025-09-22 | -59.87 | $0.03 | — |
| 2025-09-19 | -58.39 | $0.03 | 20000 |
| 2025-09-18 | -56.52 | $0.03 | — |
| 2025-09-17 | -54.88 | $0.03 | 19900 |
| 2025-09-16 | -73.24 | $0.03 | — |
| 2025-09-15 | -73.24 | $0.03 | 168500 |
| 2025-09-12 | -76.40 | $0.02 | — |
| 2025-09-11 | -77.58 | $0.02 | 7200 |
| 2025-09-10 | -84.96 | $0.02 | 500 |
| 2025-09-09 | -88.20 | $0.02 | — |
| 2025-09-08 | -87.61 | $0.02 | 39100 |
| 2025-09-05 | -58.11 | $0.03 | 40000 |
| 2025-09-04 | -66.55 | $0.03 | 30200 |
| 2025-09-03 | -73.45 | $0.02 | 104216 |
| 2025-09-02 | -67.55 | $0.03 | 74405 |
| 2025-08-29 | -0.38 | $0.04 | 37505 |
| 2025-08-28 | -10.31 | $0.04 | 4500 |
| 2025-08-27 | -15.97 | $0.03 | 13900 |
| 2025-08-26 | -24.37 | $0.03 | 181300 |
| 2025-08-25 | -37.40 | $0.03 | 66746 |
| 2025-08-22 | -64.35 | $0.02 | 53600 |
| 2025-08-21 | -72.38 | $0.02 | 22803 |
| 2025-08-20 | -63.90 | $0.02 | 637407 |
| 2025-08-19 | -42.24 | $0.03 | 121535 |
| 2025-08-18 | -71.12 | $0.02 | 256335 |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | 90026 |
| 2025-08-12 | -90.81 | $0.02 | — |
| 2025-08-11 | -90.81 | $0.02 | 104809 |
| 2025-08-08 | -94.12 | $0.02 | 40512 |
| 2025-08-07 | -83.46 | $0.02 | — |
| 2025-08-06 | -86.77 | $0.02 | 42000 |
| 2025-08-05 | -76.34 | $0.02 | 313 |
| 2025-08-04 | -83.41 | $0.02 | 500328 |
| 2025-08-01 | -72.97 | $0.03 | — |
| 2025-07-31 | -71.99 | $0.03 | 89400 |
| 2025-07-30 | -75.43 | $0.03 | — |
| 2025-07-29 | -75.43 | $0.03 | 7500 |
| 2025-07-28 | -68.03 | $0.04 | 180000 |
| 2025-07-25 | -88.06 | $0.03 | 12313 |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -94.08 | $0.02 | 202000 |
| 2025-07-22 | -78.63 | $0.03 | 46100 |
| 2025-07-21 | -78.63 | $0.03 | 2243 |
| 2025-07-18 | -85.36 | $0.03 | 2243 |
| 2025-07-17 | -85.98 | $0.03 | 13300 |
| 2025-07-16 | -79.50 | $0.03 | 5501 |
| 2025-07-15 | -85.36 | $0.03 | 403800 |
| 2025-07-14 | -81.27 | $0.03 | 39800 |
| 2025-07-11 | -75.89 | $0.03 | 59705 |
| 2025-07-10 | -58.06 | $0.05 | 39800 |
| 2025-07-09 | -57.93 | $0.05 | 78100 |
| 2025-07-08 | -54.75 | $0.05 | 141800 |
| 2025-07-07 | -68.02 | $0.04 | 10400 |
| 2025-07-03 | -71.39 | $0.04 | 5300 |
| 2025-07-02 | -74.05 | $0.03 | 61000 |
| 2025-07-01 | -60.89 | $0.05 | 25000 |
| 2025-06-30 | -17.96 | $0.08 | 114200 |
| 2025-06-27 | -8.12 | $0.09 | 27500 |
| 2025-06-26 | 0.00 | $0.09 | 405915 |
| 2025-06-25 | -2.72 | $0.05 | 2.1M |
| 2025-06-24 | -91.92 | $0.02 | — |
| 2025-06-23 | -82.27 | $0.02 | 46802 |
| 2025-06-20 | -70.90 | $0.02 | 2500 |
| 2025-06-18 | -53.96 | $0.02 | 1500 |
| 2025-06-17 | -56.04 | $0.02 | 35500 |
| 2025-06-16 | -64.02 | $0.02 | 15500 |
| 2025-06-13 | -59.21 | $0.02 | 113801 |
| 2025-06-12 | -77.54 | $0.02 | 436600 |
| 2025-06-11 | -80.21 | $0.01 | 373641 |
| 2025-06-10 | -69.52 | $0.02 | — |
| 2025-06-09 | -70.59 | $0.02 | 60031 |
| 2025-06-06 | -62.30 | $0.02 | 134800 |
| 2025-06-05 | -65.91 | $0.02 | 108600 |
| 2025-06-04 | -64.17 | $0.02 | 238005 |
| 2025-06-03 | -48.13 | $0.03 | 70000 |
| 2025-06-02 | -36.10 | $0.03 | 1.4M |
| 2025-05-30 | -79.41 | $0.01 | 200300 |
| 2025-05-29 | -64.17 | $0.02 | — |
| 2025-05-28 | -64.44 | $0.02 | 37446 |
| 2025-05-27 | -64.71 | $0.02 | 205537 |
| 2025-05-23 | -85.94 | $0.01 | 392739 |
| 2025-05-22 | -96.77 | $0.01 | 310000 |
| 2025-05-21 | -100.00 | $0.01 | 301100 |
| 2025-05-20 | -97.50 | $0.01 | 542300 |
| 2025-05-19 | -89.32 | $0.02 | 221401 |
| 2025-05-16 | -82.79 | $0.02 | 668300 |
| 2025-05-15 | -77.78 | $0.04 | — |
| 2025-05-14 | -77.78 | $0.04 | — |
| 2025-05-13 | -77.78 | $0.04 | — |
| 2025-05-12 | -77.78 | $0.04 | — |
| 2025-05-09 | -78.32 | $0.04 | — |
| 2025-05-08 | -86.67 | $0.04 | — |
| 2025-05-07 | -86.67 | $0.04 | — |
| 2025-05-06 | -86.67 | $0.04 | — |
| 2025-05-05 | -88.00 | $0.04 | 25000 |
| 2025-05-02 | -100.00 | $0.04 | — |
| 2025-05-01 | -100.00 | $0.04 | — |
| 2025-04-30 | -100.00 | $0.04 | — |
| 2025-04-29 | -100.00 | $0.04 | 10000 |
| 2025-04-28 | -79.17 | $0.05 | 25500 |
| 2025-04-25 | -100.00 | $0.04 | 119 |
| 2025-04-24 | -79.17 | $0.05 | — |
| 2025-04-23 | -79.17 | $0.05 | 25005 |
| 2025-04-22 | -83.33 | $0.06 | — |
| 2025-04-21 | -83.33 | $0.06 | — |
| 2025-04-17 | -83.33 | $0.06 | — |
| 2025-04-16 | -83.33 | $0.06 | — |
| 2025-04-15 | -83.33 | $0.06 | — |
| 2025-04-14 | -83.33 | $0.06 | 1 |
| 2025-04-11 | -82.08 | $0.06 | 3000 |
| 2025-04-10 | -50.00 | $0.07 | — |
| 2025-04-09 | -50.00 | $0.07 | — |
| 2025-04-08 | -50.00 | $0.07 | — |
| 2025-04-07 | -50.00 | $0.07 | — |
| 2025-04-04 | -50.56 | $0.07 | 10000 |
| 2025-04-03 | -100.00 | $0.05 | — |
| 2025-04-02 | -99.44 | $0.05 | 21725 |
| 2025-03-31 | 0.00 | $0.09 | 1250 |
| 2025-03-28 | -20.59 | $0.09 | — |
| 2025-03-27 | -20.59 | $0.09 | — |
| 2025-03-26 | -20.59 | $0.09 | — |
| 2025-03-25 | -20.59 | $0.09 | 1250 |
| 2025-03-24 | -20.59 | $0.09 | 1250 |
| 2025-03-21 | -22.86 | $0.09 | — |
| 2025-03-20 | -22.86 | $0.09 | 1250 |
| 2025-03-19 | -22.86 | $0.09 | — |
| 2025-03-18 | -22.86 | $0.09 | 1250 |
| 2025-03-17 | -23.08 | $0.09 | 1250 |
| 2025-03-14 | -20.20 | $0.09 | — |
| 2025-03-13 | -21.95 | $0.09 | 1250 |
| 2025-03-12 | -21.95 | $0.09 | — |
| 2025-03-11 | -21.95 | $0.09 | 1250 |
| 2025-03-10 | -23.63 | $0.09 | 1250 |
| 2025-03-07 | -45.67 | $0.09 | — |
| 2025-03-06 | -51.52 | $0.09 | 1250 |
| 2025-03-05 | -51.52 | $0.09 | 1250 |
| 2025-03-04 | -51.52 | $0.09 | 21000 |
| 2025-03-03 | -40.91 | $0.10 | 1250 |
| 2025-02-28 | -40.91 | $0.10 | — |
| 2025-02-27 | -40.91 | $0.10 | 1250 |
| 2025-02-26 | -40.91 | $0.10 | — |
| 2025-02-25 | -41.06 | $0.09 | 1300 |
| 2025-02-24 | -47.95 | $0.10 | — |
| 2025-02-21 | -62.15 | $0.10 | 565 |
| 2025-02-20 | -69.80 | $0.10 | — |
| 2025-02-19 | -83.61 | $0.10 | — |
| 2025-02-18 | -83.57 | $0.10 | 1200 |
| 2025-02-14 | -100.00 | $0.06 | 1300 |
| 2025-02-13 | -88.67 | $0.10 | — |
| 2025-02-12 | -88.67 | $0.10 | — |
| 2025-02-11 | -88.71 | $0.10 | 2000 |
| 2025-02-10 | -91.94 | $0.09 | 3000 |
| 2025-02-07 | -96.09 | $0.08 | 11103 |
| 2025-02-06 | -77.75 | $0.12 | — |
| 2025-02-05 | -77.75 | $0.12 | 30368 |
| 2025-02-04 | -77.86 | $0.12 | 2000 |
| 2025-02-03 | -96.09 | $0.08 | — |
| 2025-01-31 | -96.20 | $0.08 | 600 |
| 2025-01-30 | -95.61 | $0.08 | 3200 |
| 2025-01-29 | -80.84 | $0.12 | 30368 |
| 2025-01-28 | -80.91 | $0.12 | 113970 |
| 2025-01-27 | -92.01 | $0.09 | 2848 |
| 2025-01-24 | -89.33 | $0.10 | 35700 |
| 2025-01-23 | -85.31 | $0.11 | 161000 |
| 2025-01-22 | 0.00 | $0.30 | — |
| 2025-01-21 | 0.00 | $0.30 | 2000 |
| 2025-01-17 | -0.58 | $0.27 | 600 |
| 2025-01-16 | 0.00 | $0.28 | 600 |
| 2025-01-15 | -0.24 | $0.28 | — |
| 2025-01-14 | 0.00 | $0.28 | 1800 |
| 2025-01-13 | -0.04 | $0.27 | 800 |
| 2025-01-10 | -0.04 | $0.27 | 1039 |
| 2025-01-08 | 0.00 | $0.28 | 500 |
| 2025-01-07 | -0.04 | $0.27 | 1600 |
| 2025-01-06 | -3.54 | $0.27 | 1400 |
| 2025-01-03 | 0.00 | $0.28 | — |
| 2025-01-02 | 0.00 | $0.27 | 500 |
| 2024-12-31 | 0.00 | $0.25 | 6100 |
| 2024-12-30 | -5.80 | $0.22 | 2000 |
| 2024-12-27 | -30.09 | $0.19 | 2100 |
| 2024-12-26 | -20.90 | $0.20 | 1000 |
| 2024-12-24 | -26.71 | $0.19 | 1602 |
| 2024-12-23 | -25.35 | $0.19 | 250 |
| 2024-12-20 | -25.35 | $0.19 | 250 |
| 2024-12-19 | -25.35 | $0.19 | — |
| 2024-12-18 | -25.35 | $0.19 | 250 |
| 2024-12-17 | -25.41 | $0.19 | 1000 |
| 2024-12-16 | -39.62 | $0.17 | 250 |
| 2024-12-13 | -39.62 | $0.17 | 250 |
| 2024-12-12 | -39.62 | $0.17 | 250 |
| 2024-12-11 | -39.62 | $0.17 | — |
| 2024-12-10 | -39.66 | $0.17 | 300 |
| 2024-12-09 | -60.70 | $0.14 | 1300 |
| 2024-12-06 | 0.00 | $0.23 | 900 |
| 2024-12-05 | -25.81 | $0.17 | 250 |
| 2024-12-04 | -25.86 | $0.17 | 502 |
| 2024-12-03 | -65.55 | $0.14 | 500 |
| 2024-12-02 | -33.79 | $0.20 | 5500 |
| 2024-11-29 | -90.87 | $0.10 | 1500 |
| 2024-11-27 | -68.08 | $0.14 | 3240 |
| 2024-11-26 | -84.86 | $0.11 | 65418 |
| 2024-11-25 | -78.95 | $0.16 | 3000 |
| 2024-11-22 | -66.91 | $0.18 | — |
| 2024-11-21 | -67.26 | $0.18 | 3000 |
| 2024-11-20 | -71.26 | $0.18 | 3000 |
| 2024-11-19 | -71.26 | $0.18 | — |
| 2024-11-18 | -71.55 | $0.18 | 3000 |
| 2024-11-15 | -71.82 | $0.18 | 500 |
| 2024-11-14 | -88.51 | $0.15 | 500 |
| 2024-11-13 | -70.11 | $0.18 | — |
| 2024-11-12 | -70.11 | $0.18 | — |
| 2024-11-11 | -70.11 | $0.18 | 3000 |
| 2024-11-08 | -70.11 | $0.18 | — |
| 2024-11-07 | -70.40 | $0.18 | 3000 |
| 2024-11-06 | -100.00 | $0.13 | 7000 |
| 2024-11-05 | -95.98 | $0.13 | 28600 |
| 2024-11-04 | -26.00 | $0.26 | 7401 |
| 2024-11-01 | -25.71 | $0.26 | 300 |
| 2024-10-31 | -33.40 | $0.25 | 7401 |
| 2024-10-30 | -15.33 | $0.28 | — |
| 2024-10-29 | -15.13 | $0.28 | — |
| 2024-10-28 | -15.06 | $0.28 | 1202 |
| 2024-10-25 | -15.00 | $0.28 | 4700 |
| 2024-10-24 | 0.00 | $0.30 | 100 |
| 2024-10-23 | 0.00 | $0.30 | 100 |
| 2024-10-22 | -0.05 | $0.30 | 1000 |
| 2024-10-21 | 0.00 | $0.30 | 100 |
| 2024-10-18 | 0.00 | $0.30 | — |
| 2024-10-17 | 0.00 | $0.30 | 100 |
| 2024-10-16 | 0.00 | $0.30 | — |
| 2024-10-15 | 0.00 | $0.30 | 100 |
| 2024-10-14 | 0.00 | $0.30 | 100 |
| 2024-10-11 | 0.00 | $0.30 | 100 |
| 2024-10-10 | 0.00 | $0.30 | 505 |
| 2024-10-09 | 0.00 | $0.28 | 100 |
| 2024-10-08 | 0.00 | $0.28 | 100 |
| 2024-10-07 | -0.09 | $0.27 | 300 |
| 2024-10-04 | 0.00 | $0.28 | 100 |
| 2024-10-03 | 0.00 | $0.27 | 500 |
| 2024-10-02 | 0.00 | $0.27 | 2400 |
| 2024-10-01 | 0.00 | $0.25 | 500 |
| 2024-09-30 | -6.15 | $0.24 | 100 |
| 2024-09-27 | -6.15 | $0.24 | — |
| 2024-09-26 | -5.70 | $0.24 | 201 |
| 2024-09-25 | 0.00 | $0.25 | 1000 |
| 2024-09-24 | 0.00 | $0.23 | — |
| 2024-09-23 | 0.00 | $0.23 | — |
| 2024-09-20 | 0.00 | $0.23 | 2500 |
| 2024-09-19 | 0.00 | $0.23 | 2500 |
| 2024-09-18 | -32.65 | $0.16 | 500 |
| 2024-09-17 | -42.50 | $0.15 | 2500 |
| 2024-09-16 | -65.17 | $0.12 | 2500 |
| 2024-09-13 | -65.17 | $0.12 | 2500 |
| 2024-09-12 | -65.17 | $0.12 | — |
| 2024-09-11 | -64.13 | $0.12 | 101 |
| 2024-09-10 | -64.13 | $0.12 | 101 |
| 2024-09-09 | -64.13 | $0.12 | 1000 |
| 2024-09-06 | -64.13 | $0.12 | 400 |
| 2024-09-05 | -64.13 | $0.12 | 101 |
| 2024-09-04 | -64.13 | $0.12 | — |
| 2024-09-03 | -64.13 | $0.12 | 101 |
| 2024-08-30 | -72.63 | $0.11 | 1000 |
| 2024-08-29 | -98.16 | $0.08 | 400 |
| 2024-08-28 | -72.14 | $0.11 | — |
| 2024-08-27 | -72.14 | $0.11 | 1000 |
| 2024-08-26 | -97.76 | $0.08 | — |
| 2024-08-23 | -98.16 | $0.08 | 3100 |
| 2024-08-22 | -0.08 | $0.20 | 101 |
| 2024-08-21 | -0.08 | $0.20 | 101 |
| 2024-08-20 | 0.00 | $0.20 | 425 |
| 2024-08-19 | -98.40 | $0.08 | 100 |
| 2024-08-16 | -0.08 | $0.20 | 101 |
| 2024-08-15 | 0.00 | $0.20 | 535 |
| 2024-08-14 | -100.00 | $0.08 | 600 |
| 2024-08-13 | -13.71 | $0.19 | 500 |
| 2024-08-12 | -12.17 | $0.19 | — |
| 2024-08-09 | -12.07 | $0.19 | 535 |
| 2024-08-08 | -0.08 | $0.20 | 500 |
| 2024-08-07 | -0.08 | $0.20 | 500 |
| 2024-08-06 | -0.08 | $0.20 | 500 |
| 2024-08-05 | -0.08 | $0.20 | 500 |
| 2024-08-02 | -0.08 | $0.20 | 500 |
| 2024-08-01 | -0.08 | $0.20 | 500 |
| 2024-07-31 | 0.00 | $0.20 | 500 |
| 2024-07-30 | -0.08 | $0.20 | 500 |
| 2024-07-29 | -0.08 | $0.20 | 500 |
| 2024-07-26 | -0.08 | $0.20 | 500 |
| 2024-07-25 | -0.08 | $0.20 | — |
| 2024-07-24 | -0.08 | $0.20 | — |
| 2024-07-23 | 0.00 | $0.20 | 1000 |
| 2024-07-19 | -1.87 | $0.18 | 523 |
| 2024-07-18 | -25.77 | $0.15 | 1000 |
| 2024-07-16 | -52.48 | $0.12 | 600 |
| 2024-07-15 | -84.35 | $0.09 | 1000 |
| 2024-07-11 | -90.44 | $0.08 | 3200 |
| 2024-07-10 | -43.89 | $0.13 | 5000 |
| 2024-07-08 | -25.65 | $0.15 | 1002 |
| 2024-07-03 | -25.32 | $0.15 | 1000 |
| 2024-07-02 | -49.44 | $0.13 | 1000 |
| 2024-07-01 | -25.67 | $0.15 | 1003 |
| 2024-06-28 | -37.55 | $0.15 | 8486 |
| 2024-06-25 | -15.69 | $0.18 | 201 |
| 2024-06-24 | -98.99 | $0.07 | 200 |
| 2024-06-21 | -33.65 | $0.15 | 500 |
| 2024-06-18 | -33.65 | $0.15 | 741 |
| 2024-06-17 | -21.65 | $0.17 | 511 |
| 2024-06-13 | -45.60 | $0.15 | 8551 |
| 2024-06-10 | -45.68 | $0.18 | 1000 |
| 2024-06-07 | -45.68 | $0.18 | 750 |
| 2024-06-06 | -58.00 | $0.15 | 1808 |
| 2024-06-03 | -59.68 | $0.15 | 700 |
| 2024-05-31 | -59.85 | $0.15 | 1003 |
| 2024-05-23 | -61.37 | $0.15 | 448 |
| 2024-05-20 | -59.17 | $0.16 | 6300 |
| 2024-05-15 | -56.83 | $0.16 | 1500 |
| 2024-05-02 | -65.66 | $0.15 | 250 |
| 2024-04-30 | -54.07 | $0.18 | 65200 |
| 2024-04-24 | -57.94 | $0.17 | 3900 |
| 2024-04-23 | -95.79 | $0.07 | 676 |
| 2024-04-16 | -57.94 | $0.17 | 7430 |
| 2024-04-15 | -95.79 | $0.07 | 1627 |
| 2024-04-04 | -71.20 | $0.14 | 402 |
| 2024-04-03 | -100.00 | $0.06 | 1001 |
| 2024-04-01 | -76.96 | $0.18 | 11951 |
| 2024-03-26 | -100.00 | $0.20 | 1000 |
| 2024-03-25 | -100.00 | $0.20 | 11998 |
| 2024-03-19 | -36.36 | $0.28 | 916 |
| 2024-03-18 | -42.90 | $0.27 | 252 |
| 2024-03-11 | -90.82 | $0.22 | 401 |
| 2024-03-06 | -34.91 | $0.28 | 537 |
| 2024-03-05 | -100.00 | $0.21 | 1550 |
| 2024-03-04 | -54.98 | $0.30 | 301 |
| 2024-03-01 | -100.00 | $0.22 | 1550 |
| 2024-02-29 | -77.77 | $0.28 | 2000 |
| 2024-02-27 | -50.00 | $0.32 | 1000 |
| 2024-02-26 | -50.88 | $0.32 | 1000 |
| 2024-02-23 | -64.91 | $0.30 | — |
| 2024-02-22 | -64.91 | $0.30 | — |
| 2024-02-21 | -64.91 | $0.30 | — |
| 2024-02-20 | -64.91 | $0.30 | — |
| 2024-02-16 | -64.91 | $0.30 | — |
| 2024-02-15 | -64.91 | $0.30 | — |
| 2024-02-14 | -66.93 | $0.30 | 555 |
| 2024-02-13 | -98.67 | $0.25 | 2284 |
| 2024-02-12 | -69.64 | $0.30 | 1000 |
| 2024-02-09 | -99.99 | $0.26 | — |
| 2024-02-08 | -99.99 | $0.26 | — |
| 2024-02-07 | -99.99 | $0.26 | — |
| 2024-02-06 | -99.99 | $0.26 | — |
| 2024-02-05 | -100.00 | $0.26 | 272 |
| 2024-02-02 | -48.50 | $0.35 | 1536 |
| 2024-02-01 | -18.00 | $0.38 | 302 |
| 2024-01-31 | -27.50 | $0.36 | 475 |
| 2024-01-30 | -23.91 | $0.36 | 8000 |
| 2024-01-29 | -4.69 | $0.39 | 1820 |
| 2024-01-26 | -15.00 | $0.38 | — |
| 2024-01-25 | -15.00 | $0.38 | — |
| 2024-01-24 | -15.00 | $0.38 | 500 |
| 2024-01-23 | -31.25 | $0.35 | 10900 |
| 2024-01-22 | -12.50 | $0.38 | — |
| 2024-01-19 | -12.50 | $0.38 | 500 |
| 2024-01-18 | 0.00 | $0.40 | 300 |
| 2024-01-17 | -13.33 | $0.37 | 14723 |
| 2024-01-16 | -6.67 | $0.38 | 253 |
| 2024-01-12 | -40.00 | $0.33 | — |
| 2024-01-11 | -40.00 | $0.33 | — |
| 2024-01-10 | -40.00 | $0.33 | 11605 |
| 2024-01-09 | -6.67 | $0.38 | — |
| 2024-01-08 | -6.67 | $0.38 | 2753 |
| 2024-01-05 | -43.33 | $0.33 | — |
| 2024-01-04 | -35.23 | $0.33 | 138 |
| 2024-01-03 | -75.88 | $0.25 | 3138 |
| 2024-01-02 | -29.18 | $0.25 | 5129 |
| 2023-12-29 | -7.81 | $0.27 | 1892 |
| 2023-12-28 | -21.86 | $0.26 | — |
| 2023-12-27 | -68.29 | $0.26 | 100 |
| 2023-12-26 | -63.64 | $0.27 | — |
| 2023-12-22 | -67.87 | $0.27 | 609 |
| 2023-12-21 | -82.26 | $0.24 | — |
| 2023-12-20 | -82.26 | $0.24 | 140 |
| 2023-12-19 | -77.12 | $0.25 | — |
| 2023-12-18 | -77.13 | $0.25 | 825 |
| 2023-12-15 | -82.26 | $0.24 | 5123 |
| 2023-12-14 | -73.01 | $0.26 | — |
| 2023-12-13 | -73.01 | $0.26 | — |
| 2023-12-12 | -73.01 | $0.26 | — |
| 2023-12-11 | -73.01 | $0.26 | 1156 |
| 2023-12-08 | -73.01 | $0.26 | — |
| 2023-12-07 | -86.69 | $0.26 | 1848 |
| 2023-12-06 | -100.00 | $0.21 | 6272 |
| 2023-12-05 | -92.36 | $0.26 | — |
| 2023-12-04 | -92.30 | $0.26 | 10744 |
| 2023-12-01 | -89.09 | $0.28 | 1019 |
| 2023-11-30 | -89.09 | $0.28 | 2500 |
| 2023-11-29 | -89.34 | $0.27 | 36399 |
| 2023-11-28 | -98.31 | $0.26 | 150 |
| 2023-11-27 | -72.82 | $0.40 | 100 |
| 2023-11-24 | -72.82 | $0.40 | — |
| 2023-11-22 | -78.02 | $0.40 | — |
| 2023-11-21 | -78.02 | $0.40 | 100 |
| 2023-11-20 | -74.90 | $0.38 | — |
| 2023-11-17 | -74.85 | $0.38 | 1300 |
| 2023-11-16 | -74.85 | $0.38 | 3001 |
| 2023-11-15 | -80.03 | $0.34 | — |
| 2023-11-14 | -75.90 | $0.34 | 1003 |
| 2023-11-13 | -80.13 | $0.31 | — |
| 2023-11-10 | -80.13 | $0.31 | 701 |
| 2023-11-09 | -83.23 | $0.27 | 82438 |
| 2023-11-08 | -16.46 | $0.80 | — |
| 2023-11-07 | -16.46 | $0.80 | 239 |
| 2023-11-06 | -35.95 | $0.65 | 100 |
| 2023-11-03 | -35.95 | $0.65 | 1835 |
| 2023-11-02 | -17.72 | $0.79 | — |
| 2023-11-01 | -17.72 | $0.79 | — |
| 2023-10-31 | -17.72 | $0.79 | 2026 |
| 2023-10-30 | -45.57 | $0.57 | — |
| 2023-10-27 | -45.57 | $0.57 | 1000 |
| 2023-10-26 | 0.00 | $0.93 | — |
| 2023-10-25 | 0.00 | $0.93 | 20071 |
| 2023-10-24 | -21.01 | $0.51 | 1904 |
| 2023-10-23 | -11.13 | $0.56 | 1249 |
| 2023-10-20 | -14.81 | $0.49 | — |
| 2023-10-19 | -14.78 | $0.49 | 201 |
| 2023-10-18 | -92.59 | $0.17 | 783 |
| 2023-10-17 | 0.00 | $0.55 | — |
| 2023-10-16 | 0.00 | $0.54 | 1211 |
| 2023-10-13 | -100.00 | $0.14 | 1644 |
| 2023-10-12 | -100.00 | $0.14 | — |
| 2023-10-11 | -100.00 | $0.14 | — |
| 2023-10-10 | -100.00 | $0.14 | — |
| 2023-10-09 | -100.00 | $0.14 | — |
| 2023-10-06 | -100.00 | $0.14 | 160 |
| 2023-10-05 | -100.00 | $0.14 | — |
| 2023-10-04 | -100.00 | $0.14 | — |
| 2023-10-03 | -99.62 | $0.14 | — |
| 2023-10-02 | -92.52 | $0.14 | — |
| 2023-09-29 | -89.65 | $0.14 | 1007 |
| 2023-09-28 | -3.42 | $0.39 | — |
| 2023-09-27 | -3.42 | $0.39 | — |
| 2023-09-26 | -3.42 | $0.39 | — |
| 2023-09-25 | -3.42 | $0.39 | — |
| 2023-09-22 | -3.42 | $0.39 | — |
| 2023-09-21 | -3.42 | $0.39 | — |
| 2023-09-20 | -3.42 | $0.39 | — |
| 2023-09-19 | -3.42 | $0.39 | — |
| 2023-09-18 | -3.42 | $0.39 | — |
| 2023-09-15 | -3.42 | $0.39 | 2520 |
| 2023-09-14 | 0.00 | $0.22 | 40041 |
| 2023-09-13 | 0.00 | $0.15 | — |
| 2023-09-12 | 0.00 | $0.15 | 2968 |
| 2023-09-11 | 0.00 | $0.15 | 2000 |
| 2023-09-08 | 0.00 | $0.15 | — |
| 2023-09-07 | 0.00 | $0.15 | — |
| 2023-09-06 | 0.00 | $0.15 | 13069 |
| 2023-09-05 | -74.29 | $0.12 | 76897 |
| 2023-09-01 | -79.71 | $0.11 | — |
| 2023-08-31 | -46.48 | $0.11 | 1000 |
| 2023-08-30 | -36.51 | $0.12 | 1000 |
| 2023-08-29 | -80.89 | $0.11 | — |
| 2023-08-28 | -88.02 | $0.11 | 3000 |
| 2023-08-25 | -82.69 | $0.13 | 210 |
| 2023-08-24 | -82.20 | $0.13 | 1350 |
| 2023-08-23 | -82.26 | $0.13 | 1001 |
| 2023-08-22 | -77.89 | $0.15 | 1002 |
| 2023-08-21 | -80.55 | $0.14 | — |
| 2023-08-18 | -80.55 | $0.14 | — |
| 2023-08-17 | -80.55 | $0.14 | — |
| 2023-08-16 | -80.55 | $0.14 | 1000 |
| 2023-08-15 | -85.36 | $0.12 | — |
| 2023-08-14 | -85.36 | $0.12 | — |
| 2023-08-11 | -85.36 | $0.12 | — |
| 2023-08-10 | -85.36 | $0.12 | 100 |
| 2023-08-09 | -85.36 | $0.12 | — |
| 2023-08-08 | -85.44 | $0.12 | 4457 |
| 2023-08-07 | -90.66 | $0.10 | 100 |
| 2023-08-04 | -77.62 | $0.15 | 16000 |
| 2023-08-03 | -77.34 | $0.14 | 7641 |
| 2023-08-02 | -74.76 | $0.15 | 26405 |
| 2023-08-01 | 0.00 | $0.44 | — |
| 2023-07-31 | 0.00 | $0.44 | — |
| 2023-07-28 | 0.00 | $0.44 | — |
| 2023-07-27 | 0.00 | $0.44 | — |
| 2023-07-26 | 0.00 | $0.44 | — |
| 2023-07-25 | 0.00 | $0.44 | 500 |
| 2023-07-24 | -13.97 | $0.36 | 7180 |
| 2023-07-21 | 0.00 | $0.41 | 101 |
| 2023-07-20 | -2.58 | $0.24 | 1036 |
| 2023-07-19 | -2.53 | $0.25 | — |
| 2023-07-18 | -2.53 | $0.25 | — |
| 2023-07-17 | -2.58 | $0.24 | 1000 |
| 2023-07-14 | -2.53 | $0.25 | — |
| 2023-07-13 | -2.53 | $0.25 | — |
| 2023-07-12 | -2.53 | $0.25 | — |
| 2023-07-11 | -2.53 | $0.25 | — |
| 2023-07-10 | -54.92 | $0.25 | 100 |
| 2023-06-30 | -54.92 | $0.25 | 2243 |
| 2023-06-29 | -79.83 | $0.25 | — |
| 2023-06-28 | -79.83 | $0.25 | — |
| 2023-06-27 | -79.83 | $0.25 | — |
| 2023-06-26 | -79.83 | $0.25 | — |
| 2023-06-23 | -79.83 | $0.25 | — |
| 2023-06-07 | -79.83 | $0.25 | 800 |
| 2023-06-06 | -97.19 | $0.20 | — |
| 2023-06-05 | -97.19 | $0.20 | — |
| 2023-06-02 | -97.19 | $0.20 | — |
| 2023-06-01 | -97.19 | $0.20 | — |
| 2023-05-31 | -97.19 | $0.20 | 1750 |
| 2023-05-30 | -99.97 | $0.19 | — |
| 2023-05-26 | -100.00 | $0.19 | 100 |
| 2023-05-25 | -90.20 | $0.25 | — |
| 2023-05-24 | -90.20 | $0.25 | — |
| 2023-05-23 | -90.20 | $0.25 | — |
| 2023-05-22 | -90.20 | $0.25 | 1000 |
| 2023-05-19 | 0.00 | $0.48 | — |
| 2023-05-18 | 0.00 | $0.48 | — |
| 2023-05-17 | 0.00 | $0.48 | — |
| 2023-05-16 | 0.00 | $0.48 | — |
| 2023-05-15 | 0.00 | $0.48 | — |
| 2023-05-12 | 0.00 | $0.48 | 202 |
| 2023-05-11 | -57.88 | $0.23 | — |
| 2023-05-10 | -57.88 | $0.23 | 1973 |
| 2023-05-09 | -12.82 | $0.35 | — |
| 2023-05-08 | -12.82 | $0.35 | — |
| 2023-05-05 | -12.82 | $0.35 | — |
| 2023-05-04 | -12.82 | $0.35 | — |
| 2023-05-03 | -16.49 | $0.35 | 100 |
| 2023-05-01 | -16.49 | $0.35 | 550 |
| 2023-04-28 | -43.16 | $0.27 | — |
| 2023-04-27 | -43.24 | $0.27 | — |
| 2023-04-26 | -65.53 | $0.27 | — |
| 2023-04-25 | -65.53 | $0.27 | — |
| 2023-04-24 | -65.53 | $0.27 | — |
| 2023-04-20 | -65.53 | $0.27 | 510 |
| 2023-04-19 | -51.06 | $0.34 | 800 |
| 2023-04-18 | -61.70 | $0.29 | — |
| 2023-04-17 | -61.70 | $0.29 | 1200 |
| 2023-04-14 | -50.00 | $0.35 | — |
| 2023-04-13 | -50.00 | $0.35 | 1300 |
| 2023-04-12 | -39.65 | $0.38 | 100202 |
| 2023-04-11 | -46.70 | $0.35 | — |
| 2023-04-10 | -48.76 | $0.35 | — |
| 2023-04-06 | -48.76 | $0.35 | — |
| 2023-04-05 | -48.76 | $0.35 | — |
| 2023-04-03 | -48.76 | $0.35 | 1000 |
| 2023-03-31 | -39.67 | $0.40 | — |
| 2023-03-30 | -39.67 | $0.40 | — |
| 2023-03-29 | -39.67 | $0.40 | — |
| 2023-03-28 | -39.58 | $0.40 | 1300 |
| 2023-03-27 | -39.91 | $0.58 | — |
| 2023-03-24 | -39.91 | $0.58 | — |
| 2023-03-23 | -39.91 | $0.58 | — |
| 2023-03-22 | -39.91 | $0.58 | 2777 |
| 2023-03-21 | -59.14 | $0.42 | — |
| 2023-03-20 | -59.14 | $0.42 | — |
| 2023-03-17 | -59.14 | $0.42 | — |
| 2023-03-16 | -59.14 | $0.42 | 8152 |
| 2023-03-15 | -85.87 | $0.20 | — |
| 2023-03-14 | -85.87 | $0.20 | 2309 |
| 2023-03-13 | -93.45 | $0.20 | 850 |
| 2023-03-10 | -40.80 | $0.60 | — |
| 2023-03-09 | -40.80 | $0.60 | — |
| 2023-03-08 | -40.80 | $0.60 | 1 |
| 2023-03-07 | -40.80 | $0.60 | 813 |
| 2023-03-06 | -52.10 | $0.60 | — |
| 2023-03-03 | -36.95 | $0.60 | — |
| 2023-03-02 | -36.95 | $0.60 | — |
| 2023-03-01 | -36.95 | $0.60 | 1098 |
| 2023-02-28 | 0.00 | $0.91 | 16 |
| 2023-02-27 | 0.00 | $0.91 | 400 |
| 2023-02-24 | -38.30 | $0.49 | 5 |
| 2023-02-23 | -38.30 | $0.49 | 1 |
| 2023-02-22 | -38.30 | $0.49 | 783 |
| 2023-02-21 | -33.88 | $0.52 | 1019 |
| 2023-02-17 | -30.93 | $0.54 | 10 |
| 2023-02-16 | -30.93 | $0.54 | — |
| 2023-02-15 | -30.93 | $0.54 | 116 |
| 2023-02-14 | -37.76 | $0.49 | 40 |
| 2023-02-13 | -37.76 | $0.49 | 2 |
| 2023-02-10 | -37.76 | $0.49 | — |
| 2023-02-09 | -37.76 | $0.49 | 11 |
| 2023-02-08 | -37.76 | $0.49 | 3 |
| 2023-02-07 | -37.76 | $0.49 | 300 |
| 2023-02-06 | -45.74 | $0.44 | 502 |
| 2023-02-03 | -100.00 | $0.07 | 4233 |
| 2023-02-02 | 0.00 | $0.75 | 6 |
| 2023-02-01 | 0.00 | $0.75 | 7 |
| 2023-01-31 | 0.00 | $0.75 | 153 |
| 2023-01-30 | 0.00 | $0.75 | 42 |
| 2023-01-27 | 0.00 | $0.75 | 66 |
| 2023-01-26 | 0.00 | $0.75 | 399 |
| 2023-01-25 | 0.00 | $0.75 | 577 |
| 2023-01-24 | 0.00 | $0.50 | — |
| 2023-01-23 | 0.00 | $0.50 | — |
| 2023-01-20 | 0.00 | $0.50 | — |
| 2023-01-19 | 0.00 | $0.50 | — |
| 2023-01-18 | 0.00 | $0.50 | — |
| 2023-01-17 | 0.00 | $0.50 | 156 |
| 2023-01-13 | 0.00 | $0.50 | 21 |
| 2023-01-12 | 0.00 | $0.50 | 3267 |
| 2023-01-11 | 0.00 | $0.50 | — |
| 2023-01-10 | 0.00 | $0.50 | 724 |
| 2023-01-09 | 0.00 | $0.50 | 10 |
| 2023-01-06 | 0.00 | $0.50 | 1499 |
| 2023-01-05 | -2.34 | $0.49 | — |
| 2023-01-04 | -2.34 | $0.49 | 1300 |
| 2023-01-03 | -25.68 | $0.39 | 1700 |
| 2022-12-30 | -21.08 | $0.41 | 4 |
| 2022-12-29 | -21.08 | $0.41 | 1 |
| 2022-12-28 | -21.08 | $0.41 | 1500 |
| 2022-12-27 | 0.00 | $0.50 | 3502 |
| 2022-12-23 | 0.00 | $0.45 | — |
| 2022-12-22 | 0.00 | $0.45 | — |
| 2022-12-21 | 0.00 | $0.45 | 495 |
| 2022-12-20 | -25.66 | $0.35 | 3000 |
| 2022-12-19 | 0.00 | $0.45 | 30 |
| 2022-12-16 | 0.00 | $0.45 | 4 |
| 2022-12-15 | 0.00 | $0.45 | — |
| 2022-12-14 | 0.00 | $0.45 | 5998 |
| 2022-12-13 | 0.00 | $0.45 | 1 |
| 2022-12-12 | 0.00 | $0.45 | — |
| 2022-12-09 | 0.00 | $0.45 | — |
| 2022-12-08 | 0.00 | $0.45 | — |
| 2022-12-07 | 0.00 | $0.45 | 5 |
| 2022-12-06 | 0.00 | $0.45 | 18 |
| 2022-12-05 | 0.00 | $0.45 | 9 |
| 2022-12-02 | 0.00 | $0.45 | 1 |
| 2022-12-01 | 0.00 | $0.45 | 1 |
| 2022-11-30 | 0.00 | $0.45 | — |
| 2022-11-29 | 0.00 | $0.45 | 5 |
| 2022-11-28 | 0.00 | $0.45 | 7 |
| 2022-11-25 | 0.00 | $0.45 | 3000 |
| 2022-11-11 | 0.00 | $0.41 | — |
| 2022-11-10 | -13.03 | $0.41 | — |
| 2022-11-09 | -13.03 | $0.41 | — |
| 2022-11-08 | -13.03 | $0.41 | 2 |
| 2022-11-07 | -13.03 | $0.41 | 1 |
| 2022-11-04 | -13.03 | $0.41 | — |
| 2022-11-03 | -13.03 | $0.41 | 503 |
| 2022-11-02 | -13.03 | $0.41 | 1007 |
| 2022-11-01 | -13.03 | $0.41 | 44 |
| 2022-10-31 | -13.03 | $0.41 | 2 |
| 2022-10-28 | -13.03 | $0.41 | 3 |
| 2022-10-27 | -13.03 | $0.41 | 39 |
| 2022-10-26 | -12.62 | $0.41 | — |
| 2022-10-25 | -12.62 | $0.41 | 67 |
| 2022-10-24 | -12.62 | $0.41 | 50 |
| 2022-10-21 | -12.62 | $0.41 | 13 |
| 2022-10-20 | -12.62 | $0.41 | 2 |
| 2022-10-19 | -12.62 | $0.41 | — |
| 2022-10-18 | -12.62 | $0.41 | 2000 |
| 2022-10-17 | -56.29 | $0.27 | 1400 |
| 2022-10-14 | -3.15 | $0.44 | 3110 |
| 2022-10-13 | -3.61 | $0.40 | — |
| 2022-10-12 | -3.61 | $0.40 | — |
| 2022-10-11 | -3.61 | $0.40 | — |
| 2022-10-10 | -3.61 | $0.40 | — |
| 2022-10-07 | -3.61 | $0.40 | — |
| 2022-10-06 | -3.60 | $0.40 | 2 |
| 2022-10-05 | -12.96 | $0.40 | 311 |
| 2022-10-04 | -9.71 | $0.41 | — |
| 2022-10-03 | -9.71 | $0.41 | — |
| 2022-09-30 | -9.71 | $0.41 | 201 |
| 2022-09-29 | -99.68 | $0.13 | 497 |
| 2022-09-28 | -10.36 | $0.41 | 1965 |
| 2022-09-27 | -12.58 | $0.41 | — |
| 2022-09-26 | -12.58 | $0.41 | 22 |
| 2022-09-23 | -12.58 | $0.41 | 913 |
| 2022-09-22 | -12.58 | $0.41 | 1439 |
| 2022-09-21 | -12.58 | $0.41 | 821 |
| 2022-09-20 | -12.58 | $0.41 | 30 |
| 2022-09-19 | -12.58 | $0.41 | 1 |
| 2022-09-16 | -12.58 | $0.41 | 950 |
| 2022-09-15 | -15.75 | $0.40 | 5 |
| 2022-09-14 | -15.75 | $0.40 | — |
| 2022-09-13 | -15.75 | $0.40 | — |
| 2022-09-12 | -15.75 | $0.40 | — |
| 2022-09-09 | -15.75 | $0.40 | 4000 |
| 2022-09-08 | -3.94 | $0.44 | 53 |
| 2022-09-07 | -3.94 | $0.44 | — |
| 2022-09-06 | -3.94 | $0.44 | — |
| 2022-09-02 | -3.94 | $0.44 | — |
| 2022-09-01 | -3.94 | $0.44 | — |
| 2022-08-31 | -3.94 | $0.44 | 200 |
| 2022-08-30 | 0.00 | $0.45 | — |
| 2022-08-29 | 0.00 | $0.45 | — |
| 2022-08-26 | 0.00 | $0.45 | — |
| 2022-08-25 | 0.00 | $0.45 | — |
| 2022-08-24 | 0.00 | $0.45 | — |
| 2022-08-23 | 0.00 | $0.45 | — |
| 2022-08-22 | 0.00 | $0.45 | 2 |
| 2022-08-19 | 0.00 | $0.45 | — |
| 2022-08-18 | 0.00 | $0.45 | 500 |
| 2022-08-17 | -3.90 | $0.44 | — |
| 2022-08-16 | -3.90 | $0.44 | — |
| 2022-08-15 | -3.90 | $0.44 | 1590 |
| 2022-08-12 | 0.00 | $0.45 | 7000 |
| 2022-08-11 | 0.00 | $0.45 | 4504 |
| 2022-08-10 | -96.03 | $0.35 | 1174 |
| 2022-08-09 | -99.88 | $0.35 | — |
| 2022-08-08 | -99.88 | $0.35 | 211 |
| 2022-08-05 | -100.00 | $0.35 | 45 |
| 2022-08-04 | -100.00 | $0.35 | — |
| 2022-08-03 | -100.00 | $0.35 | — |
| 2022-08-02 | -100.00 | $0.35 | 425 |
| 2022-08-01 | -3.17 | $0.43 | — |
| 2022-07-29 | -0.75 | $0.43 | — |
| 2022-07-28 | -1.49 | $0.43 | — |
| 2022-07-27 | -1.40 | $0.43 | — |
| 2022-07-26 | -1.57 | $0.43 | — |
| 2022-07-25 | -4.35 | $0.43 | — |
| 2022-07-22 | -4.35 | $0.43 | — |
| 2022-07-21 | -4.35 | $0.43 | — |
| 2022-07-20 | -4.35 | $0.43 | — |
| 2022-07-19 | -4.87 | $0.43 | — |
| 2022-07-18 | -4.87 | $0.43 | — |
| 2022-07-15 | -4.87 | $0.43 | — |
| 2022-07-14 | -4.87 | $0.43 | — |
| 2022-07-13 | -4.87 | $0.43 | 3953 |
| 2022-07-12 | -26.33 | $0.35 | — |
| 2022-07-11 | -26.33 | $0.35 | — |
| 2022-07-08 | -35.10 | $0.35 | — |
| 2022-07-07 | -35.10 | $0.35 | — |
| 2022-07-06 | -35.10 | $0.35 | — |
| 2022-07-05 | -35.10 | $0.35 | 1000 |
| 2022-07-01 | -35.20 | $0.35 | 7500 |
| 2022-06-30 | -15.02 | $0.44 | 2040 |
| 2022-06-29 | -15.02 | $0.44 | 6000 |
| 2022-06-28 | -34.72 | $0.44 | 400 |
| 2022-06-27 | -28.94 | $0.45 | — |
| 2022-06-24 | -28.94 | $0.45 | — |
| 2022-06-23 | -28.94 | $0.45 | 1500 |
| 2022-06-22 | -99.44 | $0.32 | 501 |
| 2022-06-21 | -27.83 | $0.45 | — |
| 2022-06-17 | -27.83 | $0.45 | 6255 |
| 2022-06-16 | -66.67 | $0.38 | 6600 |
| 2022-06-15 | -61.11 | $0.39 | 1000 |
| 2022-06-14 | -66.67 | $0.38 | 1000 |
| 2022-06-13 | -66.67 | $0.38 | 14064 |
| 2022-06-10 | -33.33 | $0.45 | 500 |
| 2022-06-09 | -40.00 | $0.44 | 1244 |
| 2022-06-08 | -20.00 | $0.47 | 1075 |
| 2022-06-07 | -40.00 | $0.44 | 1108 |
| 2022-06-06 | -56.67 | $0.42 | 12807 |
| 2022-06-03 | -26.67 | $0.46 | — |
| 2022-06-02 | -26.67 | $0.46 | 19900 |
| 2022-06-01 | -100.00 | $0.35 | — |
| 2022-05-31 | -100.00 | $0.35 | — |
| 2022-05-27 | -100.00 | $0.35 | 5800 |
| 2022-05-26 | -91.67 | $0.50 | — |
| 2022-05-25 | -83.33 | $0.50 | — |
| 2022-05-24 | -62.88 | $0.50 | — |
| 2022-05-23 | -62.88 | $0.50 | — |
| 2022-05-20 | -62.88 | $0.50 | — |
| 2022-05-19 | -62.88 | $0.50 | — |
| 2022-05-18 | -55.55 | $0.50 | — |
| 2022-05-17 | -55.55 | $0.50 | — |
| 2022-05-16 | -55.55 | $0.50 | — |
| 2022-05-13 | -55.55 | $0.50 | — |
| 2022-05-12 | -55.55 | $0.50 | — |
| 2022-05-11 | -55.55 | $0.50 | — |
| 2022-05-10 | -55.55 | $0.50 | — |
| 2022-05-09 | -55.55 | $0.50 | — |
| 2022-05-06 | -55.55 | $0.50 | — |
| 2022-05-05 | -55.55 | $0.50 | — |
| 2022-05-04 | -55.55 | $0.50 | — |
| 2022-05-03 | -55.55 | $0.50 | 8400 |
| 2022-05-02 | -51.97 | $0.50 | 33400 |
| 2022-04-29 | -51.97 | $0.50 | 36000 |
| 2022-04-28 | -5.19 | $0.68 | 49100 |
| 2022-04-27 | -79.11 | $0.38 | — |
| 2022-04-26 | -79.11 | $0.38 | 500 |
| 2022-04-25 | -49.49 | $0.50 | 20000 |
| 2022-04-22 | -48.24 | $0.50 | — |
| 2022-04-21 | -48.24 | $0.50 | 20000 |
| 2022-04-20 | -50.59 | $0.49 | — |
| 2022-04-19 | -50.59 | $0.49 | — |
| 2022-04-18 | -50.59 | $0.49 | — |
| 2022-04-14 | -50.59 | $0.49 | 20 |
| 2022-04-13 | -50.59 | $0.49 | — |
| 2022-04-12 | -50.59 | $0.49 | — |
| 2022-04-11 | -50.59 | $0.49 | 400 |
| 2022-04-08 | -77.44 | $0.38 | — |
| 2022-04-07 | -77.44 | $0.38 | — |
| 2022-04-06 | -77.44 | $0.38 | — |
| 2022-04-05 | -77.44 | $0.38 | 420 |
| 2022-04-04 | -93.27 | $0.32 | 2233 |
| 2022-04-01 | -82.60 | $0.35 | 110 |
| 2022-03-31 | -27.00 | $0.55 | 25 |
| 2022-03-30 | -27.00 | $0.55 | 16410 |
| 2022-03-29 | -86.22 | $0.35 | — |
| 2022-03-28 | -87.83 | $0.35 | 1000 |
| 2022-03-25 | -87.83 | $0.35 | 4700 |
| 2022-03-24 | -87.85 | $0.35 | 2010 |
| 2022-03-23 | -87.85 | $0.35 | 21268 |
| 2022-03-22 | -100.00 | $0.30 | — |
| 2022-03-21 | -42.55 | $0.60 | 200 |
| 2022-03-18 | -42.55 | $0.60 | — |
| 2022-03-17 | -42.55 | $0.60 | — |
| 2022-03-16 | -42.55 | $0.60 | — |
| 2022-03-15 | -42.55 | $0.60 | — |
| 2022-03-14 | -32.52 | $0.60 | 200 |
| 2022-03-11 | -37.55 | $0.60 | — |
| 2022-03-10 | -37.55 | $0.60 | — |
| 2022-03-09 | -37.55 | $0.60 | 1946 |
| 2022-03-08 | -44.68 | $0.55 | 1545 |
| 2022-03-07 | -48.63 | $0.52 | 4612 |
| 2022-03-04 | -78.04 | $0.33 | 760 |
| 2022-03-03 | -74.47 | $0.35 | 420 |
| 2022-03-02 | -16.38 | $0.74 | — |
| 2022-03-01 | -16.38 | $0.74 | 9357 |
| 2022-02-28 | -8.94 | $0.79 | — |
| 2022-02-25 | -8.94 | $0.79 | — |
| 2022-02-24 | -8.94 | $0.79 | — |
| 2022-02-23 | -8.94 | $0.79 | — |
| 2022-02-22 | -8.94 | $0.79 | — |
| 2022-02-18 | -8.94 | $0.79 | — |
| 2022-02-17 | -8.94 | $0.79 | — |
| 2022-02-16 | -8.94 | $0.79 | — |
| 2022-02-15 | -8.94 | $0.79 | 100 |
| 2022-02-14 | -8.95 | $0.79 | 3601 |
| 2022-02-11 | 0.00 | $0.85 | — |
| 2022-02-10 | 0.00 | $0.85 | — |
| 2022-02-09 | 0.00 | $0.85 | — |
| 2022-02-08 | 0.00 | $0.85 | — |
| 2022-02-07 | 0.00 | $0.85 | — |
| 2022-02-04 | 0.00 | $0.85 | 400 |
| 2022-02-03 | -0.07 | $0.85 | — |
| 2022-02-02 | -0.07 | $0.85 | — |
| 2022-02-01 | -100.00 | $0.55 | 200 |
| 2022-01-31 | -0.04 | $0.85 | 800 |
| 2022-01-28 | -3.74 | $0.84 | — |
| 2022-01-27 | -3.74 | $0.84 | 1000 |
| 2022-01-26 | -0.04 | $0.85 | — |
| 2022-01-25 | -0.04 | $0.85 | 850 |
| 2022-01-24 | -37.11 | $0.75 | — |
| 2022-01-21 | -37.11 | $0.75 | 435 |
| 2022-01-20 | -40.74 | $0.74 | — |
| 2022-01-19 | -40.74 | $0.74 | 11080 |
| 2022-01-18 | -0.04 | $0.85 | 750 |
| 2022-01-14 | -0.04 | $0.85 | — |
| 2022-01-13 | -0.04 | $0.85 | 1811 |
| 2022-01-12 | 0.00 | $0.85 | 1111 |
| 2022-01-11 | -0.04 | $0.84 | 400 |
| 2022-01-10 | -3.70 | $0.84 | — |
| 2022-01-07 | -3.70 | $0.84 | 400 |
| 2022-01-06 | -3.70 | $0.84 | — |
| 2022-01-05 | -3.70 | $0.84 | 3050 |
| 2022-01-04 | -22.22 | $0.79 | 1400 |
| 2022-01-03 | -22.22 | $0.79 | — |
| 2021-12-31 | -22.22 | $0.79 | — |
| 2021-12-30 | -22.22 | $0.79 | 200 |
| 2021-12-29 | -96.30 | $0.59 | 1100 |
| 2021-12-28 | -100.00 | $0.58 | — |
| 2021-12-27 | -100.00 | $0.58 | 8200 |
| 2021-12-23 | -75.00 | $0.70 | 2000 |
| 2021-12-22 | -42.53 | $0.83 | — |
| 2021-12-21 | -42.53 | $0.83 | 100 |
| 2021-12-20 | -40.35 | $0.82 | — |
| 2021-12-17 | -36.28 | $0.82 | 400 |
| 2021-12-16 | -33.12 | $0.84 | — |
| 2021-12-15 | -33.12 | $0.84 | 200 |
| 2021-12-14 | -51.26 | $0.73 | 700 |
| 2021-12-13 | -31.55 | $0.85 | 600 |
| 2021-12-10 | -31.55 | $0.85 | — |
| 2021-12-09 | -31.55 | $0.85 | 600 |
| 2021-12-08 | -31.55 | $0.85 | 200 |
| 2021-12-07 | -22.37 | $0.85 | — |
| 2021-12-06 | -22.37 | $0.85 | 350 |
| 2021-12-03 | -22.37 | $0.85 | 300 |
| 2021-12-02 | -22.37 | $0.85 | 100 |
| 2021-12-01 | -22.37 | $0.85 | — |
| 2021-11-30 | -22.37 | $0.85 | 200 |
| 2021-11-29 | -22.38 | $0.85 | 1210 |
| 2021-11-26 | -5.59 | $1.00 | — |
| 2021-11-24 | -5.59 | $1.00 | 2550 |
| 2021-11-23 | -5.59 | $1.00 | — |
| 2021-11-22 | -5.59 | $1.00 | 47530 |
| 2021-11-19 | -33.17 | $0.72 | 105261 |
| 2021-11-18 | -0.82 | $0.63 | — |
| 2021-11-17 | -0.82 | $0.63 | 338 |
| 2021-11-16 | -8.65 | $0.59 | — |
| 2021-11-15 | -8.65 | $0.59 | 25 |
| 2021-11-12 | -8.63 | $0.59 | 101 |
| 2021-11-11 | -8.42 | $0.59 | 200 |
| 2021-11-10 | -6.33 | $0.60 | 100 |
| 2021-11-09 | -8.44 | $0.59 | 814 |
| 2021-11-08 | -7.07 | $0.60 | — |
| 2021-11-05 | -7.07 | $0.60 | — |
| 2021-11-04 | -7.07 | $0.60 | — |
| 2021-11-03 | -7.07 | $0.60 | — |
| 2021-11-02 | -7.07 | $0.60 | — |
| 2021-11-01 | -6.00 | $0.60 | — |
| 2021-10-29 | -6.00 | $0.60 | 200 |
| 2021-10-28 | -6.00 | $0.60 | — |
| 2021-10-27 | -5.90 | $0.60 | — |
| 2021-10-26 | -5.90 | $0.60 | 500 |
| 2021-10-25 | -0.02 | $0.63 | — |
| 2021-10-22 | -0.02 | $0.63 | 5 |
| 2021-10-21 | -3.78 | $0.63 | 10 |
| 2021-10-20 | -3.53 | $0.63 | — |
| 2021-10-19 | -3.53 | $0.63 | — |
| 2021-10-18 | -3.53 | $0.63 | — |
| 2021-10-15 | -3.53 | $0.63 | — |
| 2021-10-14 | -3.51 | $0.63 | 2200 |
| 2021-10-13 | -68.56 | $0.26 | 1000 |
| 2021-10-12 | -68.54 | $0.26 | 1000 |
| 2021-10-11 | -68.56 | $0.26 | — |
| 2021-10-08 | -66.48 | $0.26 | — |
| 2021-10-07 | -66.48 | $0.26 | 600 |
| 2021-10-06 | -66.46 | $0.26 | 2102 |
| 2021-10-05 | -86.69 | $0.14 | 702 |
| 2021-10-04 | -66.46 | $0.26 | 10446 |
| 2021-10-01 | -68.17 | $0.25 | 4000 |
| 2021-09-30 | -66.46 | $0.26 | 7804 |
| 2021-09-29 | -68.17 | $0.25 | 13000 |
| 2021-09-28 | -68.17 | $0.25 | 504 |
| 2021-09-27 | -68.17 | $0.25 | 600 |
| 2021-09-24 | -0.02 | $0.65 | 200 |
| 2021-09-23 | -96.97 | $0.08 | 500 |
| 2021-09-22 | 0.00 | $0.65 | 400 |
| 2021-09-21 | 0.00 | $0.65 | 400 |
| 2021-09-20 | 0.00 | $0.65 | 400 |
| 2021-09-17 | 0.00 | $0.65 | 100 |
| 2021-09-16 | 0.00 | $0.65 | 500 |
| 2021-09-15 | -9.02 | $0.60 | 200 |
| 2021-09-14 | 0.00 | $0.65 | 750 |
| 2021-09-13 | -3.31 | $0.44 | 1500 |
| 2021-09-10 | -0.10 | $0.45 | 200 |
| 2021-09-09 | -0.15 | $0.45 | 200 |
| 2021-09-08 | -0.15 | $0.45 | 100 |
| 2021-09-07 | -0.15 | $0.45 | 300 |
| 2021-09-03 | -0.15 | $0.45 | 200 |
| 2021-09-02 | -0.15 | $0.45 | 100 |
| 2021-09-01 | -0.15 | $0.45 | — |
| 2021-08-31 | -0.15 | $0.45 | 200 |
| 2021-08-30 | -5.32 | $0.44 | 290 |
| 2021-08-27 | -0.15 | $0.45 | 200 |
| 2021-08-26 | -0.16 | $0.45 | 300 |
| 2021-08-25 | -0.15 | $0.45 | — |
| 2021-08-24 | -0.15 | $0.45 | 300 |
| 2021-08-23 | -54.60 | $0.45 | 100 |
| 2021-08-20 | -54.60 | $0.45 | 280 |
| 2021-08-19 | -54.60 | $0.45 | — |
| 2021-08-18 | -54.60 | $0.45 | 200 |
| 2021-08-17 | -72.73 | $0.40 | 200 |
| 2021-08-16 | -63.69 | $0.45 | 200 |
| 2021-08-13 | -63.64 | $0.45 | 900 |
| 2021-08-12 | -65.51 | $0.44 | 200 |
| 2021-08-11 | -63.67 | $0.45 | 100 |
| 2021-08-10 | -65.47 | $0.44 | 100 |
| 2021-08-09 | -65.47 | $0.44 | 340 |
| 2021-08-06 | -68.35 | $0.44 | — |
| 2021-08-05 | -68.35 | $0.44 | 100 |
| 2021-08-04 | -68.35 | $0.44 | — |
| 2021-08-03 | -68.35 | $0.44 | 300 |
| 2021-08-02 | -66.70 | $0.45 | 6085 |
| 2021-07-30 | -75.00 | $0.40 | 22613 |
| 2021-07-29 | -100.00 | $0.25 | 1100 |
| 2021-07-28 | -98.28 | $0.28 | 4500 |
| 2021-07-27 | -27.61 | $0.69 | 200 |
| 2021-07-26 | -27.61 | $0.69 | 200 |
| 2021-07-23 | -58.64 | $0.51 | 1100 |
| 2021-07-22 | -57.33 | $0.52 | 11310 |
| 2021-07-21 | -8.62 | $0.80 | — |
| 2021-07-20 | -8.62 | $0.80 | — |
| 2021-07-19 | -8.62 | $0.80 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.45
2026-07-15
Close Price
$0.01
Vol: 2625
Average Directional Index - Detailed Analysis
Minimum
3.69
Average
29.81
Maximum
60.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.45 | $0.01 | 2625 |
| 2026-07-14 | 18.88 | $0.01 | 2625 |
| 2026-07-13 | 18.28 | $0.01 | 2625 |
| 2026-07-10 | 17.64 | $0.01 | 3300 |
| 2026-07-09 | 17.00 | $0.02 | 58 |
| 2026-07-08 | 16.91 | $0.02 | 300 |
| 2026-07-07 | 16.83 | $0.02 | 58 |
| 2026-07-06 | 16.72 | $0.02 | 200 |
| 2026-07-02 | 16.70 | $0.01 | 58 |
| 2026-07-01 | 15.90 | $0.01 | 900 |
| 2026-06-30 | 15.13 | $0.02 | 91 |
| 2026-06-29 | 15.08 | $0.02 | 433 |
| 2026-06-26 | 14.99 | $0.02 | 91 |
| 2026-06-25 | 15.45 | $0.02 | 1 |
| 2026-06-24 | 15.93 | $0.02 | 1 |
| 2026-06-23 | 16.43 | $0.02 | 1 |
| 2026-06-22 | 16.96 | $0.02 | 100 |
| 2026-06-18 | 17.50 | $0.02 | 1 |
| 2026-06-17 | 17.19 | $0.02 | 38847 |
| 2026-06-16 | 16.87 | $0.02 | 38847 |
| 2026-06-15 | 16.37 | $0.02 | 38847 |
| 2026-06-12 | 16.60 | $0.02 | 38847 |
| 2026-06-11 | 16.81 | $0.02 | 38847 |
| 2026-06-10 | 17.06 | $0.02 | — |
| 2026-06-09 | 17.32 | $0.02 | — |
| 2026-06-08 | 17.60 | $0.02 | — |
| 2026-06-05 | 17.89 | $0.02 | 38847 |
| 2026-06-04 | 18.19 | $0.02 | 357646 |
| 2026-06-03 | 18.46 | $0.02 | 161555 |
| 2026-06-02 | 17.76 | $0.02 | 161555 |
| 2026-06-01 | 17.34 | $0.02 | 161555 |
| 2026-05-29 | 16.90 | $0.02 | 161555 |
| 2026-05-28 | 16.43 | $0.02 | 365400 |
| 2026-05-27 | 15.95 | $0.03 | 4000 |
| 2026-05-26 | 15.42 | $0.03 | 4000 |
| 2026-05-22 | 14.88 | $0.03 | 4000 |
| 2026-05-21 | 14.30 | $0.03 | 4000 |
| 2026-05-20 | 13.69 | $0.03 | 4000 |
| 2026-05-19 | 13.05 | $0.02 | 4000 |
| 2026-05-18 | 13.07 | $0.02 | 21005 |
| 2026-05-15 | 12.92 | $0.02 | — |
| 2026-05-14 | 12.89 | $0.02 | 100 |
| 2026-05-13 | 12.69 | $0.02 | 7000 |
| 2026-05-12 | 12.93 | $0.02 | 1 |
| 2026-05-11 | 13.18 | $0.02 | 1 |
| 2026-05-08 | 13.44 | $0.02 | 1 |
| 2026-05-07 | 13.71 | $0.02 | — |
| 2026-05-06 | 14.00 | $0.02 | 1 |
| 2026-05-05 | 14.31 | $0.02 | 13300 |
| 2026-05-04 | 14.63 | $0.02 | 43810 |
| 2026-05-01 | 14.96 | $0.02 | 1 |
| 2026-04-30 | 15.32 | $0.02 | 10000 |
| 2026-04-29 | 15.69 | $0.02 | 10000 |
| 2026-04-28 | 16.08 | $0.02 | 10000 |
| 2026-04-27 | 16.50 | $0.02 | 10000 |
| 2026-04-24 | 16.93 | $0.02 | 10000 |
| 2026-04-23 | 17.39 | $0.02 | 10000 |
| 2026-04-22 | 17.87 | $0.02 | 20100 |
| 2026-04-21 | 18.62 | $0.03 | 20100 |
| 2026-04-20 | 18.87 | $0.03 | 100 |
| 2026-04-17 | 19.14 | $0.02 | 30200 |
| 2026-04-16 | 19.63 | $0.02 | 2100 |
| 2026-04-15 | 19.31 | $0.02 | 500 |
| 2026-04-14 | 19.02 | $0.02 | 500 |
| 2026-04-13 | 18.71 | $0.02 | 500 |
| 2026-04-10 | 18.39 | $0.02 | 500 |
| 2026-04-09 | 18.05 | $0.02 | 500 |
| 2026-04-08 | 17.69 | $0.02 | — |
| 2026-04-07 | 17.31 | $0.02 | — |
| 2026-04-06 | 16.91 | $0.02 | 500 |
| 2026-04-02 | 16.49 | $0.02 | 500 |
| 2026-04-01 | 16.05 | $0.02 | 500 |
| 2026-03-31 | 15.59 | $0.02 | 500 |
| 2026-03-30 | 15.10 | $0.02 | 1000 |
| 2026-03-27 | 14.59 | $0.02 | 1 |
| 2026-03-26 | 14.52 | $0.02 | 1 |
| 2026-03-25 | 14.45 | $0.02 | 1 |
| 2026-03-24 | 14.37 | $0.02 | 1 |
| 2026-03-23 | 14.30 | $0.02 | 1 |
| 2026-03-20 | 14.21 | $0.02 | 29100 |
| 2026-03-19 | 14.13 | $0.03 | — |
| 2026-03-18 | 14.81 | $0.03 | 17990 |
| 2026-03-17 | 15.53 | $0.02 | 18000 |
| 2026-03-16 | 15.25 | $0.02 | 3001 |
| 2026-03-13 | 15.34 | $0.03 | 910 |
| 2026-03-12 | 16.00 | $0.03 | 910 |
| 2026-03-11 | 16.69 | $0.03 | 1820 |
| 2026-03-10 | 17.50 | $0.02 | 49200 |
| 2026-03-09 | 18.33 | $0.03 | 20000 |
| 2026-03-06 | 17.59 | $0.03 | 472600 |
| 2026-03-05 | 16.80 | $0.03 | 333923 |
| 2026-03-04 | 15.02 | $0.03 | 1 |
| 2026-03-03 | 13.90 | $0.03 | 1 |
| 2026-03-02 | 12.72 | $0.03 | 2006 |
| 2026-02-27 | 11.48 | $0.02 | 220 |
| 2026-02-26 | 10.79 | $0.02 | 1000 |
| 2026-02-25 | 10.38 | $0.02 | 90 |
| 2026-02-24 | 10.80 | $0.02 | 602 |
| 2026-02-23 | 11.32 | $0.02 | 90 |
| 2026-02-20 | 11.78 | $0.02 | — |
| 2026-02-19 | 12.27 | $0.02 | 90 |
| 2026-02-18 | 12.79 | $0.02 | — |
| 2026-02-17 | 13.33 | $0.02 | — |
| 2026-02-13 | 13.90 | $0.02 | — |
| 2026-02-12 | 14.50 | $0.02 | — |
| 2026-02-11 | 15.13 | $0.02 | 300 |
| 2026-02-10 | 15.85 | $0.02 | — |
| 2026-02-09 | 16.55 | $0.02 | — |
| 2026-02-06 | 17.29 | $0.02 | 800 |
| 2026-02-05 | 18.12 | $0.02 | 24429 |
| 2026-02-04 | 18.51 | $0.02 | 50000 |
| 2026-02-03 | 18.72 | $0.02 | 38300 |
| 2026-02-02 | 19.01 | $0.02 | — |
| 2026-01-30 | 19.97 | $0.02 | 10000 |
| 2026-01-29 | 21.01 | $0.02 | 30000 |
| 2026-01-28 | 21.53 | $0.02 | 13000 |
| 2026-01-27 | 22.39 | $0.03 | 43000 |
| 2026-01-26 | 20.93 | $0.03 | 43000 |
| 2026-01-23 | 19.39 | $0.03 | 183700 |
| 2026-01-22 | 17.76 | $0.03 | 94900 |
| 2026-01-21 | 16.59 | $0.02 | 86200 |
| 2026-01-20 | 16.32 | $0.02 | 13200 |
| 2026-01-16 | 16.51 | $0.02 | 13200 |
| 2026-01-15 | 16.71 | $0.02 | 13200 |
| 2026-01-14 | 16.92 | $0.02 | 13200 |
| 2026-01-13 | 17.14 | $0.02 | 13200 |
| 2026-01-12 | 17.38 | $0.02 | 13200 |
| 2026-01-09 | 17.62 | $0.02 | 13200 |
| 2026-01-08 | 17.88 | $0.02 | 17110 |
| 2026-01-07 | 18.48 | $0.02 | 13200 |
| 2026-01-06 | 19.07 | $0.02 | — |
| 2026-01-05 | 19.70 | $0.02 | 13201 |
| 2026-01-02 | 20.29 | $0.02 | 1600 |
| 2025-12-31 | 20.31 | $0.02 | 1600 |
| 2025-12-30 | 20.34 | $0.02 | 6699 |
| 2025-12-29 | 20.86 | $0.02 | 6699 |
| 2025-12-26 | 21.44 | $0.02 | 6699 |
| 2025-12-24 | 22.05 | $0.02 | — |
| 2025-12-23 | 22.00 | $0.02 | 6699 |
| 2025-12-22 | 21.94 | $0.02 | 6700 |
| 2025-12-19 | 21.87 | $0.01 | 1100 |
| 2025-12-18 | 21.47 | $0.01 | 1100 |
| 2025-12-17 | 21.05 | $0.01 | 1100 |
| 2025-12-16 | 20.60 | $0.01 | 1100 |
| 2025-12-15 | 20.14 | $0.01 | 1100 |
| 2025-12-12 | 19.69 | $0.01 | 2000 |
| 2025-12-11 | 19.22 | $0.01 | — |
| 2025-12-10 | 18.65 | $0.01 | — |
| 2025-12-09 | 18.04 | $0.01 | 300 |
| 2025-12-08 | 17.41 | $0.01 | 300 |
| 2025-12-05 | 16.74 | $0.01 | 300 |
| 2025-12-04 | 16.04 | $0.01 | 10000 |
| 2025-12-03 | 15.33 | $0.02 | 10000 |
| 2025-12-02 | 15.32 | $0.02 | 137100 |
| 2025-12-01 | 15.31 | $0.02 | 5762 |
| 2025-11-28 | 15.45 | $0.02 | — |
| 2025-11-26 | 15.60 | $0.02 | 5762 |
| 2025-11-25 | 15.76 | $0.02 | — |
| 2025-11-24 | 15.92 | $0.02 | 5762 |
| 2025-11-21 | 16.10 | $0.02 | 25000 |
| 2025-11-20 | 16.27 | $0.02 | 13200 |
| 2025-11-19 | 16.00 | $0.02 | 13200 |
| 2025-11-18 | 15.72 | $0.02 | 50000 |
| 2025-11-17 | 15.42 | $0.02 | 200000 |
| 2025-11-14 | 15.28 | $0.02 | 200000 |
| 2025-11-13 | 15.18 | $0.02 | 200000 |
| 2025-11-12 | 15.22 | $0.02 | 200000 |
| 2025-11-11 | 15.27 | $0.02 | 200000 |
| 2025-11-10 | 14.80 | $0.02 | 259200 |
| 2025-11-07 | 14.31 | $0.02 | 14000 |
| 2025-11-06 | 13.92 | $0.02 | 10 |
| 2025-11-05 | 13.62 | $0.02 | 51238 |
| 2025-11-04 | 13.30 | $0.02 | 10000 |
| 2025-11-03 | 13.20 | $0.02 | 45000 |
| 2025-10-31 | 13.09 | $0.02 | 125000 |
| 2025-10-30 | 12.95 | $0.02 | 125000 |
| 2025-10-29 | 12.81 | $0.02 | 100000 |
| 2025-10-28 | 12.66 | $0.02 | 200 |
| 2025-10-27 | 12.50 | $0.03 | — |
| 2025-10-24 | 12.88 | $0.03 | 10200 |
| 2025-10-23 | 13.26 | $0.03 | 200 |
| 2025-10-22 | 13.51 | $0.03 | 20000 |
| 2025-10-21 | 13.78 | $0.03 | — |
| 2025-10-20 | 14.17 | $0.03 | 19500 |
| 2025-10-17 | 14.60 | $0.02 | 29200 |
| 2025-10-16 | 15.17 | $0.02 | 73000 |
| 2025-10-15 | 15.77 | $0.03 | — |
| 2025-10-14 | 16.12 | $0.03 | — |
| 2025-10-13 | 16.48 | $0.03 | 39500 |
| 2025-10-10 | 16.87 | $0.02 | — |
| 2025-10-09 | 17.10 | $0.02 | 235400 |
| 2025-10-08 | 17.34 | $0.02 | 500 |
| 2025-10-07 | 17.21 | $0.02 | 151500 |
| 2025-10-06 | 17.07 | $0.03 | — |
| 2025-10-03 | 17.31 | $0.03 | 45300 |
| 2025-10-02 | 17.56 | $0.03 | — |
| 2025-10-01 | 18.11 | $0.03 | — |
| 2025-09-30 | 18.69 | $0.03 | 98166 |
| 2025-09-29 | 19.30 | $0.03 | 191116 |
| 2025-09-26 | 19.96 | $0.03 | — |
| 2025-09-25 | 19.33 | $0.03 | — |
| 2025-09-24 | 18.66 | $0.03 | 134677 |
| 2025-09-23 | 17.96 | $0.03 | 25440 |
| 2025-09-22 | 17.22 | $0.03 | — |
| 2025-09-19 | 16.60 | $0.03 | 20000 |
| 2025-09-18 | 15.90 | $0.03 | — |
| 2025-09-17 | 15.12 | $0.03 | 19900 |
| 2025-09-16 | 14.25 | $0.03 | — |
| 2025-09-15 | 13.59 | $0.03 | 168500 |
| 2025-09-12 | 12.89 | $0.02 | — |
| 2025-09-11 | 12.76 | $0.02 | 7200 |
| 2025-09-10 | 12.61 | $0.02 | 500 |
| 2025-09-09 | 12.79 | $0.02 | — |
| 2025-09-08 | 13.04 | $0.02 | 39100 |
| 2025-09-05 | 13.29 | $0.03 | 40000 |
| 2025-09-04 | 13.29 | $0.03 | 30200 |
| 2025-09-03 | 13.29 | $0.02 | 104216 |
| 2025-09-02 | 13.23 | $0.03 | 74405 |
| 2025-08-29 | 13.05 | $0.04 | 37505 |
| 2025-08-28 | 13.23 | $0.04 | 4500 |
| 2025-08-27 | 13.17 | $0.03 | 13900 |
| 2025-08-26 | 13.24 | $0.03 | 181300 |
| 2025-08-25 | 13.53 | $0.03 | 66746 |
| 2025-08-22 | 14.02 | $0.02 | 53600 |
| 2025-08-21 | 14.55 | $0.02 | 22803 |
| 2025-08-20 | 14.96 | $0.02 | 637407 |
| 2025-08-19 | 15.56 | $0.03 | 121535 |
| 2025-08-18 | 15.66 | $0.02 | 256335 |
| 2025-08-15 | 15.78 | $0.01 | — |
| 2025-08-14 | 16.15 | $0.01 | — |
| 2025-08-13 | 16.55 | $0.01 | 90026 |
| 2025-08-12 | 16.96 | $0.02 | — |
| 2025-08-11 | 17.15 | $0.02 | 104809 |
| 2025-08-08 | 17.35 | $0.02 | 40512 |
| 2025-08-07 | 17.10 | $0.02 | — |
| 2025-08-06 | 16.95 | $0.02 | 42000 |
| 2025-08-05 | 16.79 | $0.02 | 313 |
| 2025-08-04 | 16.77 | $0.02 | 500328 |
| 2025-08-01 | 16.75 | $0.03 | — |
| 2025-07-31 | 17.31 | $0.03 | 89400 |
| 2025-07-30 | 17.91 | $0.03 | — |
| 2025-07-29 | 18.70 | $0.03 | 7500 |
| 2025-07-28 | 19.53 | $0.04 | 180000 |
| 2025-07-25 | 20.18 | $0.03 | 12313 |
| 2025-07-24 | 21.09 | $0.02 | — |
| 2025-07-23 | 21.56 | $0.02 | 202000 |
| 2025-07-22 | 22.06 | $0.03 | 46100 |
| 2025-07-21 | 22.62 | $0.03 | 2243 |
| 2025-07-18 | 23.66 | $0.03 | 2243 |
| 2025-07-17 | 24.50 | $0.03 | 13300 |
| 2025-07-16 | 25.37 | $0.03 | 5501 |
| 2025-07-15 | 26.48 | $0.03 | 403800 |
| 2025-07-14 | 27.65 | $0.03 | 39800 |
| 2025-07-11 | 29.04 | $0.03 | 59705 |
| 2025-07-10 | 30.50 | $0.05 | 39800 |
| 2025-07-09 | 31.29 | $0.05 | 78100 |
| 2025-07-08 | 32.13 | $0.05 | 141800 |
| 2025-07-07 | 32.70 | $0.04 | 10400 |
| 2025-07-03 | 33.88 | $0.04 | 5300 |
| 2025-07-02 | 35.28 | $0.03 | 61000 |
| 2025-07-01 | 36.76 | $0.05 | 25000 |
| 2025-06-30 | 38.11 | $0.08 | 114200 |
| 2025-06-27 | 39.42 | $0.09 | 27500 |
| 2025-06-26 | 38.99 | $0.09 | 405915 |
| 2025-06-25 | 38.52 | $0.05 | 2.1M |
| 2025-06-24 | 39.51 | $0.02 | — |
| 2025-06-23 | 39.82 | $0.02 | 46802 |
| 2025-06-20 | 40.16 | $0.02 | 2500 |
| 2025-06-18 | 40.56 | $0.02 | 1500 |
| 2025-06-17 | 40.99 | $0.02 | 35500 |
| 2025-06-16 | 41.43 | $0.02 | 15500 |
| 2025-06-13 | 42.09 | $0.02 | 113801 |
| 2025-06-12 | 42.78 | $0.02 | 436600 |
| 2025-06-11 | 43.44 | $0.01 | 373641 |
| 2025-06-10 | 43.90 | $0.02 | — |
| 2025-06-09 | 44.59 | $0.02 | 60031 |
| 2025-06-06 | 45.31 | $0.02 | 134800 |
| 2025-06-05 | 46.13 | $0.02 | 108600 |
| 2025-06-04 | 46.94 | $0.02 | 238005 |
| 2025-06-03 | 47.91 | $0.03 | 70000 |
| 2025-06-02 | 49.23 | $0.03 | 1.4M |
| 2025-05-30 | 50.61 | $0.01 | 200300 |
| 2025-05-29 | 50.68 | $0.02 | — |
| 2025-05-28 | 50.97 | $0.02 | 37446 |
| 2025-05-27 | 51.26 | $0.02 | 205537 |
| 2025-05-23 | 51.57 | $0.01 | 392739 |
| 2025-05-22 | 51.90 | $0.01 | 310000 |
| 2025-05-21 | 51.24 | $0.01 | 301100 |
| 2025-05-20 | 50.54 | $0.01 | 542300 |
| 2025-05-19 | 49.89 | $0.02 | 221401 |
| 2025-05-16 | 49.38 | $0.02 | 668300 |
| 2025-05-15 | 48.64 | $0.04 | — |
| 2025-05-14 | 49.01 | $0.04 | — |
| 2025-05-13 | 49.41 | $0.04 | — |
| 2025-05-12 | 49.82 | $0.04 | — |
| 2025-05-09 | 50.26 | $0.04 | — |
| 2025-05-08 | 50.72 | $0.04 | — |
| 2025-05-07 | 51.20 | $0.04 | — |
| 2025-05-06 | 51.71 | $0.04 | — |
| 2025-05-05 | 52.24 | $0.04 | 25000 |
| 2025-05-02 | 52.77 | $0.04 | — |
| 2025-05-01 | 52.99 | $0.04 | — |
| 2025-04-30 | 53.22 | $0.04 | — |
| 2025-04-29 | 53.46 | $0.04 | 10000 |
| 2025-04-28 | 53.72 | $0.05 | 25500 |
| 2025-04-25 | 53.99 | $0.04 | 119 |
| 2025-04-24 | 53.45 | $0.05 | — |
| 2025-04-23 | 53.08 | $0.05 | 25005 |
| 2025-04-22 | 52.70 | $0.06 | — |
| 2025-04-21 | 52.76 | $0.06 | — |
| 2025-04-17 | 52.83 | $0.06 | — |
| 2025-04-16 | 52.90 | $0.06 | — |
| 2025-04-15 | 52.97 | $0.06 | — |
| 2025-04-14 | 53.05 | $0.06 | 1 |
| 2025-04-11 | 53.13 | $0.06 | 3000 |
| 2025-04-10 | 53.22 | $0.07 | — |
| 2025-04-09 | 53.61 | $0.07 | — |
| 2025-04-08 | 54.01 | $0.07 | — |
| 2025-04-07 | 54.44 | $0.07 | — |
| 2025-04-04 | 54.89 | $0.07 | 10000 |
| 2025-04-03 | 55.35 | $0.05 | — |
| 2025-04-02 | 54.65 | $0.05 | 21725 |
| 2025-04-01 | 53.92 | $0.09 | 1250 |
| 2025-03-31 | 53.80 | $0.09 | 1250 |
| 2025-03-28 | 53.66 | $0.09 | — |
| 2025-03-27 | 53.53 | $0.09 | — |
| 2025-03-26 | 53.38 | $0.09 | — |
| 2025-03-25 | 53.22 | $0.09 | 1250 |
| 2025-03-24 | 53.06 | $0.09 | 1250 |
| 2025-03-21 | 52.89 | $0.09 | — |
| 2025-03-20 | 52.71 | $0.09 | 1250 |
| 2025-03-19 | 52.52 | $0.09 | — |
| 2025-03-18 | 52.32 | $0.09 | 1250 |
| 2025-03-17 | 52.11 | $0.09 | 1250 |
| 2025-03-14 | 51.89 | $0.09 | — |
| 2025-03-13 | 51.66 | $0.09 | 1250 |
| 2025-03-12 | 51.41 | $0.09 | — |
| 2025-03-11 | 51.16 | $0.09 | 1250 |
| 2025-03-10 | 50.89 | $0.09 | 1250 |
| 2025-03-07 | 50.60 | $0.09 | — |
| 2025-03-06 | 50.30 | $0.09 | 1250 |
| 2025-03-05 | 49.98 | $0.09 | 1250 |
| 2025-03-04 | 49.65 | $0.09 | 21000 |
| 2025-03-03 | 49.30 | $0.10 | 1250 |
| 2025-02-28 | 49.26 | $0.10 | — |
| 2025-02-27 | 49.21 | $0.10 | 1250 |
| 2025-02-26 | 49.17 | $0.10 | — |
| 2025-02-25 | 49.12 | $0.09 | 1300 |
| 2025-02-24 | 49.07 | $0.10 | — |
| 2025-02-21 | 49.02 | $0.10 | 565 |
| 2025-02-20 | 48.97 | $0.10 | — |
| 2025-02-19 | 48.92 | $0.10 | — |
| 2025-02-18 | 48.87 | $0.10 | 1200 |
| 2025-02-14 | 48.81 | $0.06 | 1300 |
| 2025-02-13 | 48.08 | $0.10 | — |
| 2025-02-12 | 47.55 | $0.10 | — |
| 2025-02-11 | 46.99 | $0.10 | 2000 |
| 2025-02-10 | 46.40 | $0.09 | 3000 |
| 2025-02-07 | 45.83 | $0.08 | 11103 |
| 2025-02-06 | 45.24 | $0.12 | — |
| 2025-02-05 | 44.86 | $0.12 | 30368 |
| 2025-02-04 | 44.46 | $0.12 | 2000 |
| 2025-02-03 | 44.03 | $0.08 | — |
| 2025-01-31 | 42.77 | $0.08 | 600 |
| 2025-01-30 | 41.44 | $0.08 | 3200 |
| 2025-01-29 | 40.04 | $0.12 | 30368 |
| 2025-01-28 | 38.75 | $0.12 | 113970 |
| 2025-01-27 | 37.39 | $0.09 | 2848 |
| 2025-01-24 | 35.96 | $0.10 | 35700 |
| 2025-01-23 | 34.46 | $0.11 | 161000 |
| 2025-01-22 | 32.87 | $0.30 | — |
| 2025-01-21 | 32.44 | $0.30 | 2000 |
| 2025-01-17 | 31.99 | $0.27 | 600 |
| 2025-01-16 | 30.97 | $0.28 | 600 |
| 2025-01-15 | 30.58 | $0.28 | — |
| 2025-01-14 | 30.13 | $0.28 | 1800 |
| 2025-01-13 | 29.67 | $0.27 | 800 |
| 2025-01-10 | 29.16 | $0.27 | 1039 |
| 2025-01-08 | 28.63 | $0.28 | 500 |
| 2025-01-07 | 28.08 | $0.27 | 1600 |
| 2025-01-06 | 27.49 | $0.27 | 1400 |
| 2025-01-03 | 26.86 | $0.28 | — |
| 2025-01-02 | 26.93 | $0.27 | 500 |
| 2024-12-31 | 26.99 | $0.25 | 6100 |
| 2024-12-30 | 26.65 | $0.22 | 2000 |
| 2024-12-27 | 27.07 | $0.19 | 2100 |
| 2024-12-26 | 28.03 | $0.20 | 1000 |
| 2024-12-24 | 29.29 | $0.19 | 1602 |
| 2024-12-23 | 30.40 | $0.19 | 250 |
| 2024-12-20 | 31.79 | $0.19 | 250 |
| 2024-12-19 | 33.25 | $0.19 | — |
| 2024-12-18 | 34.79 | $0.19 | 250 |
| 2024-12-17 | 36.40 | $0.19 | 1000 |
| 2024-12-16 | 38.11 | $0.17 | 250 |
| 2024-12-13 | 39.59 | $0.17 | 250 |
| 2024-12-12 | 41.15 | $0.17 | 250 |
| 2024-12-11 | 42.80 | $0.17 | — |
| 2024-12-10 | 44.53 | $0.17 | 300 |
| 2024-12-09 | 46.35 | $0.14 | 1300 |
| 2024-12-06 | 47.88 | $0.23 | 900 |
| 2024-12-05 | 50.21 | $0.17 | 250 |
| 2024-12-04 | 51.80 | $0.17 | 502 |
| 2024-12-03 | 53.48 | $0.14 | 500 |
| 2024-12-02 | 54.73 | $0.20 | 5500 |
| 2024-11-29 | 56.05 | $0.10 | 1500 |
| 2024-11-27 | 55.22 | $0.14 | 3240 |
| 2024-11-26 | 54.36 | $0.11 | 65418 |
| 2024-11-25 | 53.45 | $0.16 | 3000 |
| 2024-11-22 | 52.90 | $0.18 | — |
| 2024-11-21 | 52.44 | $0.18 | 3000 |
| 2024-11-20 | 51.94 | $0.18 | 3000 |
| 2024-11-19 | 51.42 | $0.18 | — |
| 2024-11-18 | 50.87 | $0.18 | 3000 |
| 2024-11-15 | 50.28 | $0.18 | 500 |
| 2024-11-14 | 49.64 | $0.15 | 500 |
| 2024-11-13 | 48.98 | $0.18 | — |
| 2024-11-12 | 48.45 | $0.18 | — |
| 2024-11-11 | 47.89 | $0.18 | 3000 |
| 2024-11-08 | 47.30 | $0.18 | — |
| 2024-11-07 | 46.68 | $0.18 | 3000 |
| 2024-11-06 | 46.01 | $0.13 | 7000 |
| 2024-11-05 | 44.46 | $0.13 | 28600 |
| 2024-11-04 | 42.82 | $0.26 | 7401 |
| 2024-11-01 | 41.59 | $0.26 | 300 |
| 2024-10-31 | 40.30 | $0.25 | 7401 |
| 2024-10-30 | 38.67 | $0.28 | — |
| 2024-10-29 | 37.27 | $0.28 | — |
| 2024-10-28 | 35.79 | $0.28 | 1202 |
| 2024-10-25 | 34.23 | $0.28 | 4700 |
| 2024-10-24 | 32.59 | $0.30 | 100 |
| 2024-10-23 | 31.93 | $0.30 | 100 |
| 2024-10-22 | 31.23 | $0.30 | 1000 |
| 2024-10-21 | 30.49 | $0.30 | 100 |
| 2024-10-18 | 29.72 | $0.30 | — |
| 2024-10-17 | 28.90 | $0.30 | 100 |
| 2024-10-16 | 28.05 | $0.30 | — |
| 2024-10-15 | 27.14 | $0.30 | 100 |
| 2024-10-14 | 26.19 | $0.30 | 100 |
| 2024-10-11 | 25.19 | $0.30 | 100 |
| 2024-10-10 | 24.14 | $0.30 | 505 |
| 2024-10-09 | 23.03 | $0.28 | 100 |
| 2024-10-08 | 22.43 | $0.28 | 100 |
| 2024-10-07 | 21.81 | $0.27 | 300 |
| 2024-10-04 | 21.14 | $0.28 | 100 |
| 2024-10-03 | 20.45 | $0.27 | 500 |
| 2024-10-02 | 19.71 | $0.27 | 2400 |
| 2024-10-01 | 18.94 | $0.25 | 500 |
| 2024-09-30 | 18.96 | $0.24 | 100 |
| 2024-09-27 | 18.84 | $0.24 | — |
| 2024-09-26 | 18.71 | $0.24 | 201 |
| 2024-09-25 | 18.57 | $0.25 | 1000 |
| 2024-09-24 | 18.73 | $0.23 | — |
| 2024-09-23 | 19.15 | $0.23 | — |
| 2024-09-20 | 19.60 | $0.23 | 2500 |
| 2024-09-19 | 20.07 | $0.23 | 2500 |
| 2024-09-18 | 20.56 | $0.16 | 500 |
| 2024-09-17 | 21.27 | $0.15 | 2500 |
| 2024-09-16 | 21.82 | $0.12 | 2500 |
| 2024-09-13 | 21.92 | $0.12 | 2500 |
| 2024-09-12 | 22.02 | $0.12 | — |
| 2024-09-11 | 22.13 | $0.12 | 101 |
| 2024-09-10 | 22.25 | $0.12 | 101 |
| 2024-09-09 | 22.37 | $0.12 | 1000 |
| 2024-09-06 | 22.49 | $0.12 | 400 |
| 2024-09-05 | 22.63 | $0.12 | 101 |
| 2024-09-04 | 22.77 | $0.12 | — |
| 2024-09-03 | 22.92 | $0.12 | 101 |
| 2024-08-30 | 23.07 | $0.11 | 1000 |
| 2024-08-29 | 23.12 | $0.08 | 400 |
| 2024-08-28 | 22.79 | $0.11 | — |
| 2024-08-27 | 22.67 | $0.11 | 1000 |
| 2024-08-26 | 22.54 | $0.08 | — |
| 2024-08-23 | 22.03 | $0.08 | 3100 |
| 2024-08-22 | 21.50 | $0.20 | 101 |
| 2024-08-21 | 21.79 | $0.20 | 101 |
| 2024-08-20 | 22.09 | $0.20 | 425 |
| 2024-08-19 | 22.41 | $0.08 | 100 |
| 2024-08-16 | 21.17 | $0.20 | 101 |
| 2024-08-15 | 20.78 | $0.20 | 535 |
| 2024-08-14 | 20.38 | $0.08 | 600 |
| 2024-08-13 | 19.42 | $0.19 | 500 |
| 2024-08-12 | 19.58 | $0.19 | — |
| 2024-08-09 | 19.76 | $0.19 | 535 |
| 2024-08-08 | 19.95 | $0.20 | 500 |
| 2024-08-07 | 20.34 | $0.20 | 500 |
| 2024-08-06 | 20.75 | $0.20 | 500 |
| 2024-08-05 | 21.19 | $0.20 | 500 |
| 2024-08-02 | 21.65 | $0.20 | 500 |
| 2024-08-01 | 22.13 | $0.20 | 500 |
| 2024-07-31 | 22.64 | $0.20 | 500 |
| 2024-07-30 | 23.18 | $0.20 | 500 |
| 2024-07-29 | 23.74 | $0.20 | 500 |
| 2024-07-26 | 24.33 | $0.20 | 500 |
| 2024-07-25 | 24.96 | $0.20 | — |
| 2024-07-24 | 25.61 | $0.20 | — |
| 2024-07-23 | 26.30 | $0.20 | 1000 |
| 2024-07-19 | 27.03 | $0.18 | 523 |
| 2024-07-18 | 27.59 | $0.15 | 1000 |
| 2024-07-16 | 27.93 | $0.12 | 600 |
| 2024-07-15 | 28.00 | $0.09 | 1000 |
| 2024-07-11 | 27.73 | $0.08 | 3200 |
| 2024-07-10 | 27.44 | $0.13 | 5000 |
| 2024-07-08 | 27.25 | $0.15 | 1002 |
| 2024-07-03 | 27.34 | $0.15 | 1000 |
| 2024-07-02 | 27.44 | $0.13 | 1000 |
| 2024-07-01 | 27.31 | $0.15 | 1003 |
| 2024-06-28 | 27.29 | $0.15 | 8486 |
| 2024-06-25 | 27.28 | $0.18 | 201 |
| 2024-06-24 | 27.83 | $0.07 | 200 |
| 2024-06-21 | 27.38 | $0.15 | 500 |
| 2024-06-18 | 27.36 | $0.15 | 741 |
| 2024-06-17 | 27.33 | $0.17 | 511 |
| 2024-06-13 | 27.41 | $0.15 | 8551 |
| 2024-06-10 | 27.31 | $0.18 | 1000 |
| 2024-06-07 | 27.71 | $0.18 | 750 |
| 2024-06-06 | 28.13 | $0.15 | 1808 |
| 2024-06-03 | 28.30 | $0.15 | 700 |
| 2024-05-31 | 28.46 | $0.15 | 1003 |
| 2024-05-23 | 28.64 | $0.15 | 448 |
| 2024-05-20 | 28.82 | $0.16 | 6300 |
| 2024-05-15 | 29.02 | $0.16 | 1500 |
| 2024-05-02 | 29.10 | $0.15 | 250 |
| 2024-04-30 | 29.56 | $0.18 | 65200 |
| 2024-04-24 | 30.05 | $0.17 | 3900 |
| 2024-04-23 | 30.67 | $0.07 | 676 |
| 2024-04-16 | 30.73 | $0.17 | 7430 |
| 2024-04-15 | 31.28 | $0.07 | 1627 |
| 2024-04-04 | 30.62 | $0.14 | 402 |
| 2024-04-03 | 30.22 | $0.06 | 1001 |
| 2024-04-01 | 28.88 | $0.18 | 11951 |
| 2024-03-26 | 27.78 | $0.20 | 1000 |
| 2024-03-25 | 26.97 | $0.20 | 11998 |
| 2024-03-19 | 26.12 | $0.28 | 916 |
| 2024-03-18 | 25.72 | $0.27 | 252 |
| 2024-03-11 | 25.20 | $0.22 | 401 |
| 2024-03-06 | 23.85 | $0.28 | 537 |
| 2024-03-05 | 22.79 | $0.21 | 1550 |
| 2024-03-04 | 21.68 | $0.30 | 301 |
| 2024-03-01 | 21.19 | $0.22 | 1550 |
| 2024-02-29 | 20.35 | $0.28 | 2000 |
| 2024-02-27 | 20.00 | $0.32 | 1000 |
| 2024-02-26 | 20.07 | $0.32 | 1000 |
| 2024-02-23 | 20.15 | $0.30 | — |
| 2024-02-22 | 19.87 | $0.30 | — |
| 2024-02-21 | 19.58 | $0.30 | — |
| 2024-02-20 | 19.28 | $0.30 | — |
| 2024-02-16 | 18.96 | $0.30 | — |
| 2024-02-15 | 18.62 | $0.30 | — |
| 2024-02-14 | 18.27 | $0.30 | 555 |
| 2024-02-13 | 17.89 | $0.25 | 2284 |
| 2024-02-12 | 17.42 | $0.30 | 1000 |
| 2024-02-09 | 17.35 | $0.26 | — |
| 2024-02-08 | 16.70 | $0.26 | — |
| 2024-02-07 | 16.02 | $0.26 | — |
| 2024-02-06 | 15.30 | $0.26 | — |
| 2024-02-05 | 14.54 | $0.26 | 272 |
| 2024-02-02 | 13.74 | $0.35 | 1536 |
| 2024-02-01 | 13.57 | $0.38 | 302 |
| 2024-01-31 | 13.67 | $0.36 | 475 |
| 2024-01-30 | 13.50 | $0.36 | 8000 |
| 2024-01-29 | 13.33 | $0.39 | 1820 |
| 2024-01-26 | 13.84 | $0.38 | — |
| 2024-01-25 | 14.19 | $0.38 | — |
| 2024-01-24 | 14.56 | $0.38 | 500 |
| 2024-01-23 | 14.95 | $0.35 | 10900 |
| 2024-01-22 | 15.37 | $0.38 | — |
| 2024-01-19 | 16.10 | $0.38 | 500 |
| 2024-01-18 | 16.87 | $0.40 | 300 |
| 2024-01-17 | 17.50 | $0.37 | 14723 |
| 2024-01-16 | 18.35 | $0.38 | 253 |
| 2024-01-12 | 19.15 | $0.33 | — |
| 2024-01-11 | 19.89 | $0.33 | — |
| 2024-01-10 | 20.67 | $0.33 | 11605 |
| 2024-01-09 | 21.48 | $0.38 | — |
| 2024-01-08 | 22.50 | $0.38 | 2753 |
| 2024-01-05 | 23.56 | $0.33 | — |
| 2024-01-04 | 24.40 | $0.33 | 138 |
| 2024-01-03 | 25.29 | $0.25 | 3138 |
| 2024-01-02 | 26.22 | $0.25 | 5129 |
| 2023-12-29 | 26.10 | $0.27 | 1892 |
| 2023-12-28 | 26.16 | $0.26 | — |
| 2023-12-27 | 26.12 | $0.26 | 100 |
| 2023-12-26 | 26.08 | $0.27 | — |
| 2023-12-22 | 26.08 | $0.27 | 609 |
| 2023-12-21 | 26.08 | $0.24 | — |
| 2023-12-20 | 25.84 | $0.24 | 140 |
| 2023-12-19 | 25.59 | $0.25 | — |
| 2023-12-18 | 25.36 | $0.25 | 825 |
| 2023-12-15 | 25.13 | $0.24 | 5123 |
| 2023-12-14 | 24.88 | $0.26 | — |
| 2023-12-13 | 24.68 | $0.26 | — |
| 2023-12-12 | 24.48 | $0.26 | — |
| 2023-12-11 | 24.27 | $0.26 | 1156 |
| 2023-12-08 | 24.04 | $0.26 | — |
| 2023-12-07 | 23.81 | $0.26 | 1848 |
| 2023-12-06 | 23.57 | $0.21 | 6272 |
| 2023-12-05 | 23.32 | $0.26 | — |
| 2023-12-04 | 23.20 | $0.26 | 10744 |
| 2023-12-01 | 23.07 | $0.28 | 1019 |
| 2023-11-30 | 23.11 | $0.28 | 2500 |
| 2023-11-29 | 23.15 | $0.27 | 36399 |
| 2023-11-28 | 23.19 | $0.26 | 150 |
| 2023-11-27 | 22.75 | $0.40 | 100 |
| 2023-11-24 | 22.62 | $0.40 | — |
| 2023-11-22 | 22.48 | $0.40 | — |
| 2023-11-21 | 22.34 | $0.40 | 100 |
| 2023-11-20 | 22.19 | $0.38 | — |
| 2023-11-17 | 21.94 | $0.38 | 1300 |
| 2023-11-16 | 21.69 | $0.38 | 3001 |
| 2023-11-15 | 21.42 | $0.34 | — |
| 2023-11-14 | 21.00 | $0.34 | 1003 |
| 2023-11-13 | 20.57 | $0.31 | — |
| 2023-11-10 | 20.21 | $0.31 | 701 |
| 2023-11-09 | 19.83 | $0.27 | 82438 |
| 2023-11-08 | 19.43 | $0.80 | — |
| 2023-11-07 | 20.02 | $0.80 | 239 |
| 2023-11-06 | 20.65 | $0.65 | 100 |
| 2023-11-03 | 20.89 | $0.65 | 1835 |
| 2023-11-02 | 21.15 | $0.79 | — |
| 2023-11-01 | 21.85 | $0.79 | — |
| 2023-10-31 | 22.59 | $0.79 | 2026 |
| 2023-10-30 | 23.37 | $0.57 | — |
| 2023-10-27 | 24.41 | $0.57 | 1000 |
| 2023-10-26 | 25.51 | $0.93 | — |
| 2023-10-25 | 25.97 | $0.93 | 20071 |
| 2023-10-24 | 26.46 | $0.51 | 1904 |
| 2023-10-23 | 27.66 | $0.56 | 1249 |
| 2023-10-20 | 27.80 | $0.49 | — |
| 2023-10-19 | 28.37 | $0.49 | 201 |
| 2023-10-18 | 28.97 | $0.17 | 783 |
| 2023-10-17 | 30.00 | $0.55 | — |
| 2023-10-16 | 29.17 | $0.54 | 1211 |
| 2023-10-13 | 28.30 | $0.14 | 1644 |
| 2023-10-12 | 28.52 | $0.14 | — |
| 2023-10-11 | 28.76 | $0.14 | — |
| 2023-10-10 | 29.01 | $0.14 | — |
| 2023-10-09 | 29.28 | $0.14 | — |
| 2023-10-06 | 29.55 | $0.14 | 160 |
| 2023-10-05 | 29.85 | $0.14 | — |
| 2023-10-04 | 30.15 | $0.14 | — |
| 2023-10-03 | 30.48 | $0.14 | — |
| 2023-10-02 | 30.82 | $0.14 | — |
| 2023-09-29 | 31.18 | $0.14 | 1007 |
| 2023-09-28 | 31.56 | $0.39 | — |
| 2023-09-27 | 31.18 | $0.39 | — |
| 2023-09-26 | 30.78 | $0.39 | — |
| 2023-09-25 | 30.36 | $0.39 | — |
| 2023-09-22 | 29.92 | $0.39 | — |
| 2023-09-21 | 29.45 | $0.39 | — |
| 2023-09-20 | 28.96 | $0.39 | — |
| 2023-09-19 | 28.45 | $0.39 | — |
| 2023-09-18 | 27.90 | $0.39 | — |
| 2023-09-15 | 27.33 | $0.39 | 2520 |
| 2023-09-14 | 26.73 | $0.22 | 40041 |
| 2023-09-13 | 27.96 | $0.15 | — |
| 2023-09-12 | 28.40 | $0.15 | 2968 |
| 2023-09-11 | 28.87 | $0.15 | 2000 |
| 2023-09-08 | 29.36 | $0.15 | — |
| 2023-09-07 | 29.86 | $0.15 | — |
| 2023-09-06 | 30.38 | $0.15 | 13069 |
| 2023-09-05 | 30.93 | $0.12 | 76897 |
| 2023-09-01 | 30.97 | $0.11 | — |
| 2023-08-31 | 30.82 | $0.11 | 1000 |
| 2023-08-30 | 30.66 | $0.12 | 1000 |
| 2023-08-29 | 30.58 | $0.11 | — |
| 2023-08-28 | 30.33 | $0.11 | 3000 |
| 2023-08-25 | 30.07 | $0.13 | 210 |
| 2023-08-24 | 29.96 | $0.13 | 1350 |
| 2023-08-23 | 29.84 | $0.13 | 1001 |
| 2023-08-22 | 29.81 | $0.15 | 1002 |
| 2023-08-21 | 29.92 | $0.14 | — |
| 2023-08-18 | 29.89 | $0.14 | — |
| 2023-08-17 | 29.85 | $0.14 | — |
| 2023-08-16 | 29.81 | $0.14 | 1000 |
| 2023-08-15 | 29.77 | $0.12 | — |
| 2023-08-14 | 29.51 | $0.12 | — |
| 2023-08-11 | 29.23 | $0.12 | — |
| 2023-08-10 | 28.93 | $0.12 | 100 |
| 2023-08-09 | 28.62 | $0.12 | — |
| 2023-08-08 | 28.29 | $0.12 | 4457 |
| 2023-08-07 | 27.95 | $0.10 | 100 |
| 2023-08-04 | 27.09 | $0.15 | 16000 |
| 2023-08-03 | 26.19 | $0.14 | 7641 |
| 2023-08-02 | 25.55 | $0.15 | 26405 |
| 2023-08-01 | 24.88 | $0.44 | — |
| 2023-07-31 | 26.16 | $0.44 | — |
| 2023-07-28 | 27.50 | $0.44 | — |
| 2023-07-27 | 28.91 | $0.44 | — |
| 2023-07-26 | 30.40 | $0.44 | — |
| 2023-07-25 | 31.96 | $0.44 | 500 |
| 2023-07-24 | 33.61 | $0.36 | 7180 |
| 2023-07-21 | 34.68 | $0.41 | 101 |
| 2023-07-20 | 36.31 | $0.24 | 1036 |
| 2023-07-19 | 35.79 | $0.25 | — |
| 2023-07-18 | 35.24 | $0.25 | — |
| 2023-07-17 | 34.66 | $0.24 | 1000 |
| 2023-07-14 | 34.04 | $0.25 | — |
| 2023-07-13 | 33.40 | $0.25 | — |
| 2023-07-12 | 32.72 | $0.25 | — |
| 2023-07-11 | 32.01 | $0.25 | — |
| 2023-07-10 | 31.26 | $0.25 | 100 |
| 2023-06-30 | 30.46 | $0.25 | 2243 |
| 2023-06-29 | 29.63 | $0.25 | — |
| 2023-06-28 | 29.94 | $0.25 | — |
| 2023-06-27 | 30.27 | $0.25 | — |
| 2023-06-26 | 30.61 | $0.25 | — |
| 2023-06-23 | 30.97 | $0.25 | — |
| 2023-06-07 | 31.35 | $0.25 | 800 |
| 2023-06-06 | 31.74 | $0.20 | — |
| 2023-06-05 | 31.61 | $0.20 | — |
| 2023-06-02 | 31.48 | $0.20 | — |
| 2023-06-01 | 31.33 | $0.20 | — |
| 2023-05-31 | 31.18 | $0.20 | 1750 |
| 2023-05-30 | 31.02 | $0.19 | — |
| 2023-05-26 | 30.78 | $0.19 | 100 |
| 2023-05-25 | 30.52 | $0.25 | — |
| 2023-05-24 | 30.50 | $0.25 | — |
| 2023-05-23 | 30.48 | $0.25 | — |
| 2023-05-22 | 30.46 | $0.25 | 1000 |
| 2023-05-19 | 30.44 | $0.48 | — |
| 2023-05-18 | 31.57 | $0.48 | — |
| 2023-05-17 | 32.75 | $0.48 | — |
| 2023-05-16 | 34.00 | $0.48 | — |
| 2023-05-15 | 35.31 | $0.48 | — |
| 2023-05-12 | 36.70 | $0.48 | 202 |
| 2023-05-11 | 38.15 | $0.23 | — |
| 2023-05-10 | 37.70 | $0.23 | 1973 |
| 2023-05-09 | 37.22 | $0.35 | — |
| 2023-05-08 | 37.21 | $0.35 | — |
| 2023-05-05 | 37.20 | $0.35 | — |
| 2023-05-04 | 37.19 | $0.35 | — |
| 2023-05-03 | 37.18 | $0.35 | 100 |
| 2023-05-01 | 37.17 | $0.35 | 550 |
| 2023-04-28 | 37.16 | $0.27 | — |
| 2023-04-27 | 36.52 | $0.27 | — |
| 2023-04-26 | 35.84 | $0.27 | — |
| 2023-04-25 | 35.13 | $0.27 | — |
| 2023-04-24 | 34.38 | $0.27 | — |
| 2023-04-20 | 33.58 | $0.27 | 510 |
| 2023-04-19 | 32.75 | $0.34 | 800 |
| 2023-04-18 | 32.26 | $0.29 | — |
| 2023-04-17 | 31.38 | $0.29 | 1200 |
| 2023-04-14 | 30.46 | $0.35 | — |
| 2023-04-13 | 29.62 | $0.35 | 1300 |
| 2023-04-12 | 28.74 | $0.38 | 100202 |
| 2023-04-11 | 27.81 | $0.35 | — |
| 2023-04-10 | 27.48 | $0.35 | — |
| 2023-04-06 | 27.14 | $0.35 | — |
| 2023-04-05 | 26.78 | $0.35 | — |
| 2023-04-03 | 26.39 | $0.35 | 1000 |
| 2023-03-31 | 25.99 | $0.40 | — |
| 2023-03-30 | 25.70 | $0.40 | — |
| 2023-03-29 | 25.38 | $0.40 | — |
| 2023-03-28 | 25.05 | $0.40 | 1300 |
| 2023-03-27 | 24.71 | $0.58 | — |
| 2023-03-24 | 24.99 | $0.58 | — |
| 2023-03-23 | 25.28 | $0.58 | — |
| 2023-03-22 | 25.59 | $0.58 | 2777 |
| 2023-03-21 | 25.92 | $0.42 | — |
| 2023-03-20 | 25.59 | $0.42 | — |
| 2023-03-17 | 25.25 | $0.42 | — |
| 2023-03-16 | 24.89 | $0.42 | 8152 |
| 2023-03-15 | 24.51 | $0.20 | — |
| 2023-03-14 | 23.15 | $0.20 | 2309 |
| 2023-03-13 | 21.72 | $0.20 | 850 |
| 2023-03-10 | 20.41 | $0.60 | — |
| 2023-03-09 | 19.84 | $0.60 | — |
| 2023-03-08 | 19.25 | $0.60 | 1 |
| 2023-03-07 | 18.63 | $0.60 | 813 |
| 2023-03-06 | 17.98 | $0.60 | — |
| 2023-03-03 | 18.64 | $0.60 | — |
| 2023-03-02 | 19.33 | $0.60 | — |
| 2023-03-01 | 20.06 | $0.60 | 1098 |
| 2023-02-28 | 20.83 | $0.91 | 16 |
| 2023-02-27 | 20.62 | $0.91 | 400 |
| 2023-02-24 | 20.41 | $0.49 | 5 |
| 2023-02-23 | 20.78 | $0.49 | 1 |
| 2023-02-22 | 21.16 | $0.49 | 783 |
| 2023-02-21 | 21.57 | $0.52 | 1019 |
| 2023-02-17 | 22.42 | $0.54 | 10 |
| 2023-02-16 | 23.41 | $0.54 | — |
| 2023-02-15 | 24.46 | $0.54 | 116 |
| 2023-02-14 | 25.57 | $0.49 | 40 |
| 2023-02-13 | 26.48 | $0.49 | 2 |
| 2023-02-10 | 27.45 | $0.49 | — |
| 2023-02-09 | 28.46 | $0.49 | 11 |
| 2023-02-08 | 29.53 | $0.49 | 3 |
| 2023-02-07 | 30.65 | $0.49 | 300 |
| 2023-02-06 | 31.84 | $0.44 | 502 |
| 2023-02-03 | 32.85 | $0.07 | 4233 |
| 2023-02-02 | 31.80 | $0.75 | 6 |
| 2023-02-01 | 32.12 | $0.75 | 7 |
| 2023-01-31 | 32.45 | $0.75 | 153 |
| 2023-01-30 | 32.79 | $0.75 | 42 |
| 2023-01-27 | 33.16 | $0.75 | 66 |
| 2023-01-26 | 33.54 | $0.75 | 399 |
| 2023-01-25 | 33.95 | $0.75 | 577 |
| 2023-01-24 | 34.38 | $0.50 | — |
| 2023-01-23 | 34.63 | $0.50 | — |
| 2023-01-20 | 34.90 | $0.50 | — |
| 2023-01-19 | 35.19 | $0.50 | — |
| 2023-01-18 | 35.49 | $0.50 | — |
| 2023-01-17 | 35.80 | $0.50 | 156 |
| 2023-01-13 | 36.13 | $0.50 | 21 |
| 2023-01-12 | 36.48 | $0.50 | 3267 |
| 2023-01-11 | 36.85 | $0.50 | — |
| 2023-01-10 | 37.23 | $0.50 | 724 |
| 2023-01-09 | 37.64 | $0.50 | 10 |
| 2023-01-06 | 38.45 | $0.50 | 1499 |
| 2023-01-05 | 39.30 | $0.49 | — |
| 2023-01-04 | 40.08 | $0.49 | 1300 |
| 2023-01-03 | 40.90 | $0.39 | 1700 |
| 2022-12-30 | 40.50 | $0.41 | 4 |
| 2022-12-29 | 40.19 | $0.41 | 1 |
| 2022-12-28 | 39.85 | $0.41 | 1500 |
| 2022-12-27 | 39.50 | $0.50 | 3502 |
| 2022-12-23 | 39.33 | $0.45 | — |
| 2022-12-22 | 38.46 | $0.45 | — |
| 2022-12-21 | 37.54 | $0.45 | 495 |
| 2022-12-20 | 36.58 | $0.35 | 3000 |
| 2022-12-19 | 34.10 | $0.45 | 30 |
| 2022-12-16 | 33.16 | $0.45 | 4 |
| 2022-12-15 | 32.18 | $0.45 | — |
| 2022-12-14 | 31.15 | $0.45 | 5998 |
| 2022-12-13 | 30.06 | $0.45 | 1 |
| 2022-12-12 | 30.69 | $0.45 | — |
| 2022-12-09 | 31.36 | $0.45 | — |
| 2022-12-08 | 32.05 | $0.45 | — |
| 2022-12-07 | 32.79 | $0.45 | 5 |
| 2022-12-06 | 33.56 | $0.45 | 18 |
| 2022-12-05 | 34.38 | $0.45 | 9 |
| 2022-12-02 | 35.24 | $0.45 | 1 |
| 2022-12-01 | 36.14 | $0.45 | 1 |
| 2022-11-30 | 37.09 | $0.45 | — |
| 2022-11-29 | 38.09 | $0.45 | 5 |
| 2022-11-28 | 39.14 | $0.45 | 7 |
| 2022-11-25 | 40.25 | $0.45 | 3000 |
| 2022-11-23 | 41.42 | $0.41 | — |
| 2022-11-22 | 41.56 | $0.41 | — |
| 2022-11-21 | 41.72 | $0.41 | — |
| 2022-11-18 | 41.88 | $0.41 | 1556 |
| 2022-11-17 | 42.06 | $0.41 | — |
| 2022-11-16 | 42.24 | $0.41 | 6 |
| 2022-11-15 | 42.43 | $0.41 | 2 |
| 2022-11-14 | 42.63 | $0.41 | — |
| 2022-11-11 | 42.84 | $0.41 | — |
| 2022-11-10 | 43.06 | $0.41 | — |
| 2022-11-09 | 43.30 | $0.41 | — |
| 2022-11-08 | 43.55 | $0.41 | 2 |
| 2022-11-07 | 43.81 | $0.41 | 1 |
| 2022-11-04 | 44.08 | $0.41 | — |
| 2022-11-03 | 44.37 | $0.41 | 503 |
| 2022-11-02 | 44.67 | $0.41 | 1007 |
| 2022-11-01 | 44.99 | $0.41 | 44 |
| 2022-10-31 | 45.33 | $0.41 | 2 |
| 2022-10-28 | 45.68 | $0.41 | 3 |
| 2022-10-27 | 46.05 | $0.41 | 39 |
| 2022-10-26 | 46.45 | $0.41 | — |
| 2022-10-25 | 46.86 | $0.41 | 67 |
| 2022-10-24 | 47.29 | $0.41 | 50 |
| 2022-10-21 | 47.75 | $0.41 | 13 |
| 2022-10-20 | 48.23 | $0.41 | 2 |
| 2022-10-19 | 48.74 | $0.41 | — |
| 2022-10-18 | 49.27 | $0.41 | 2000 |
| 2022-10-17 | 49.83 | $0.27 | 1400 |
| 2022-10-14 | 49.83 | $0.44 | 3110 |
| 2022-10-13 | 50.95 | $0.40 | — |
| 2022-10-12 | 51.57 | $0.40 | — |
| 2022-10-11 | 52.22 | $0.40 | — |
| 2022-10-10 | 52.91 | $0.40 | — |
| 2022-10-07 | 53.64 | $0.40 | — |
| 2022-10-06 | 54.41 | $0.40 | 2 |
| 2022-10-05 | 55.21 | $0.40 | 311 |
| 2022-10-04 | 56.06 | $0.41 | — |
| 2022-10-03 | 57.55 | $0.41 | — |
| 2022-09-30 | 59.12 | $0.41 | 201 |
| 2022-09-29 | 60.78 | $0.13 | 497 |
| 2022-09-28 | 59.32 | $0.41 | 1965 |
| 2022-09-27 | 57.81 | $0.41 | — |
| 2022-09-26 | 56.66 | $0.41 | 22 |
| 2022-09-23 | 55.45 | $0.41 | 913 |
| 2022-09-22 | 54.18 | $0.41 | 1439 |
| 2022-09-21 | 52.84 | $0.41 | 821 |
| 2022-09-20 | 51.43 | $0.41 | 30 |
| 2022-09-19 | 50.12 | $0.41 | 1 |
| 2022-09-16 | 48.75 | $0.41 | 950 |
| 2022-09-15 | 47.31 | $0.40 | 5 |
| 2022-09-14 | 45.88 | $0.40 | — |
| 2022-09-13 | 44.37 | $0.40 | — |
| 2022-09-12 | 42.78 | $0.40 | — |
| 2022-09-09 | 41.11 | $0.40 | 4000 |
| 2022-09-08 | 39.35 | $0.44 | 53 |
| 2022-09-07 | 39.06 | $0.44 | — |
| 2022-09-06 | 38.76 | $0.44 | — |
| 2022-09-02 | 38.43 | $0.44 | — |
| 2022-09-01 | 38.10 | $0.44 | — |
| 2022-08-31 | 37.74 | $0.44 | 200 |
| 2022-08-30 | 37.37 | $0.45 | — |
| 2022-08-29 | 37.06 | $0.45 | — |
| 2022-08-26 | 36.73 | $0.45 | — |
| 2022-08-25 | 36.39 | $0.45 | — |
| 2022-08-24 | 36.03 | $0.45 | — |
| 2022-08-23 | 35.65 | $0.45 | — |
| 2022-08-22 | 35.25 | $0.45 | 2 |
| 2022-08-19 | 34.82 | $0.45 | — |
| 2022-08-18 | 34.38 | $0.45 | 500 |
| 2022-08-17 | 33.91 | $0.44 | — |
| 2022-08-16 | 33.28 | $0.44 | — |
| 2022-08-15 | 32.62 | $0.44 | 1590 |
| 2022-08-12 | 31.92 | $0.45 | 7000 |
| 2022-08-11 | 33.12 | $0.45 | 4504 |
| 2022-08-10 | 34.38 | $0.35 | 1174 |
| 2022-08-09 | 33.85 | $0.35 | — |
| 2022-08-08 | 33.33 | $0.35 | 211 |
| 2022-08-05 | 32.77 | $0.35 | 45 |
| 2022-08-04 | 32.19 | $0.35 | — |
| 2022-08-03 | 31.57 | $0.35 | — |
| 2022-08-02 | 30.92 | $0.35 | 425 |
| 2022-08-01 | 30.24 | $0.43 | — |
| 2022-07-29 | 30.20 | $0.43 | — |
| 2022-07-28 | 30.17 | $0.43 | — |
| 2022-07-27 | 30.13 | $0.43 | — |
| 2022-07-26 | 30.09 | $0.43 | — |
| 2022-07-25 | 30.04 | $0.43 | — |
| 2022-07-22 | 30.00 | $0.43 | — |
| 2022-07-21 | 29.95 | $0.43 | — |
| 2022-07-20 | 29.90 | $0.43 | — |
| 2022-07-19 | 29.84 | $0.43 | — |
| 2022-07-18 | 29.79 | $0.43 | — |
| 2022-07-15 | 29.73 | $0.43 | — |
| 2022-07-14 | 29.67 | $0.43 | — |
| 2022-07-13 | 29.60 | $0.43 | 3953 |
| 2022-07-12 | 29.53 | $0.35 | — |
| 2022-07-11 | 28.61 | $0.35 | — |
| 2022-07-08 | 27.64 | $0.35 | — |
| 2022-07-07 | 26.61 | $0.35 | — |
| 2022-07-06 | 25.54 | $0.35 | — |
| 2022-07-05 | 24.40 | $0.35 | 1000 |
| 2022-07-01 | 23.21 | $0.35 | 7500 |
| 2022-06-30 | 21.95 | $0.44 | 2040 |
| 2022-06-29 | 20.63 | $0.44 | 6000 |
| 2022-06-28 | 19.23 | $0.44 | 400 |
| 2022-06-27 | 19.14 | $0.45 | — |
| 2022-06-24 | 19.15 | $0.45 | — |
| 2022-06-23 | 19.17 | $0.45 | 1500 |
| 2022-06-22 | 19.19 | $0.32 | 501 |
| 2022-06-21 | 18.10 | $0.45 | — |
| 2022-06-17 | 17.61 | $0.45 | 6255 |
| 2022-06-16 | 17.09 | $0.38 | 6600 |
| 2022-06-15 | 16.90 | $0.39 | 1000 |
| 2022-06-14 | 16.45 | $0.38 | 1000 |
| 2022-06-13 | 15.87 | $0.38 | 14064 |
| 2022-06-10 | 15.27 | $0.45 | 500 |
| 2022-06-09 | 15.46 | $0.44 | 1244 |
| 2022-06-08 | 15.65 | $0.47 | 1075 |
| 2022-06-07 | 16.37 | $0.44 | 1108 |
| 2022-06-06 | 17.16 | $0.42 | 12807 |
| 2022-06-03 | 17.99 | $0.46 | — |
| 2022-06-02 | 18.34 | $0.46 | 19900 |
| 2022-06-01 | 18.71 | $0.35 | — |
| 2022-05-31 | 19.11 | $0.35 | — |
| 2022-05-27 | 19.53 | $0.35 | 5800 |
| 2022-05-26 | 19.98 | $0.50 | — |
| 2022-05-25 | 20.06 | $0.50 | — |
| 2022-05-24 | 20.14 | $0.50 | — |
| 2022-05-23 | 20.22 | $0.50 | — |
| 2022-05-20 | 20.32 | $0.50 | — |
| 2022-05-19 | 20.41 | $0.50 | — |
| 2022-05-18 | 20.51 | $0.50 | — |
| 2022-05-17 | 20.62 | $0.50 | — |
| 2022-05-16 | 20.73 | $0.50 | — |
| 2022-05-13 | 20.85 | $0.50 | — |
| 2022-05-12 | 20.98 | $0.50 | — |
| 2022-05-11 | 21.11 | $0.50 | — |
| 2022-05-10 | 21.24 | $0.50 | — |
| 2022-05-09 | 21.39 | $0.50 | — |
| 2022-05-06 | 21.54 | $0.50 | — |
| 2022-05-05 | 21.70 | $0.50 | — |
| 2022-05-04 | 21.87 | $0.50 | — |
| 2022-05-03 | 22.05 | $0.50 | 8400 |
| 2022-05-02 | 22.24 | $0.50 | 33400 |
| 2022-04-29 | 22.43 | $0.50 | 36000 |
| 2022-04-28 | 22.64 | $0.68 | 49100 |
| 2022-04-27 | 22.86 | $0.38 | — |
| 2022-04-26 | 23.68 | $0.38 | 500 |
| 2022-04-25 | 24.54 | $0.50 | 20000 |
| 2022-04-22 | 25.64 | $0.50 | — |
| 2022-04-21 | 26.79 | $0.50 | 20000 |
| 2022-04-20 | 28.01 | $0.49 | — |
| 2022-04-19 | 28.48 | $0.49 | — |
| 2022-04-18 | 28.98 | $0.49 | — |
| 2022-04-14 | 29.50 | $0.49 | 20 |
| 2022-04-13 | 30.05 | $0.49 | — |
| 2022-04-12 | 30.63 | $0.49 | — |
| 2022-04-11 | 31.24 | $0.49 | 400 |
| 2022-04-08 | 31.88 | $0.38 | — |
| 2022-04-07 | 32.91 | $0.38 | — |
| 2022-04-06 | 33.99 | $0.38 | — |
| 2022-04-05 | 35.13 | $0.38 | 420 |
| 2022-04-04 | 36.32 | $0.32 | 2233 |
| 2022-04-01 | 37.58 | $0.35 | 110 |
| 2022-03-31 | 39.05 | $0.55 | 25 |
| 2022-03-30 | 40.86 | $0.55 | 16410 |
| 2022-03-29 | 42.76 | $0.35 | — |
| 2022-03-28 | 44.02 | $0.35 | 1000 |
| 2022-03-25 | 45.35 | $0.35 | 4700 |
| 2022-03-24 | 46.74 | $0.35 | 2010 |
| 2022-03-23 | 48.21 | $0.35 | 21268 |
| 2022-03-22 | 49.75 | $0.30 | — |
| 2022-03-21 | 49.40 | $0.60 | 200 |
| 2022-03-18 | 49.82 | $0.60 | — |
| 2022-03-17 | 50.27 | $0.60 | — |
| 2022-03-16 | 50.75 | $0.60 | — |
| 2022-03-15 | 51.24 | $0.60 | — |
| 2022-03-14 | 51.77 | $0.60 | 200 |
| 2022-03-11 | 52.32 | $0.60 | — |
| 2022-03-10 | 52.90 | $0.60 | — |
| 2022-03-09 | 53.51 | $0.60 | 1946 |
| 2022-03-08 | 54.16 | $0.55 | 1545 |
| 2022-03-07 | 54.56 | $0.52 | 4612 |
| 2022-03-04 | 54.84 | $0.33 | 760 |
| 2022-03-03 | 53.86 | $0.35 | 420 |
| 2022-03-02 | 52.85 | $0.74 | — |
| 2022-03-01 | 52.38 | $0.74 | 9357 |
| 2022-02-28 | 51.89 | $0.79 | — |
| 2022-02-25 | 51.47 | $0.79 | — |
| 2022-02-24 | 51.03 | $0.79 | — |
| 2022-02-23 | 50.57 | $0.79 | — |
| 2022-02-22 | 50.09 | $0.79 | — |
| 2022-02-18 | 49.57 | $0.79 | — |
| 2022-02-17 | 49.03 | $0.79 | — |
| 2022-02-16 | 48.47 | $0.79 | — |
| 2022-02-15 | 47.87 | $0.79 | 100 |
| 2022-02-14 | 47.24 | $0.79 | 3601 |
| 2022-02-11 | 46.58 | $0.85 | — |
| 2022-02-10 | 47.33 | $0.85 | — |
| 2022-02-09 | 48.12 | $0.85 | — |
| 2022-02-08 | 48.95 | $0.85 | — |
| 2022-02-07 | 49.83 | $0.85 | — |
| 2022-02-04 | 50.75 | $0.85 | 400 |
| 2022-02-03 | 51.72 | $0.85 | — |
| 2022-02-02 | 52.74 | $0.85 | — |
| 2022-02-01 | 53.81 | $0.55 | 200 |
| 2022-01-31 | 53.17 | $0.85 | 800 |
| 2022-01-28 | 53.06 | $0.84 | — |
| 2022-01-27 | 52.87 | $0.84 | 1000 |
| 2022-01-26 | 52.66 | $0.85 | — |
| 2022-01-25 | 52.47 | $0.85 | 850 |
| 2022-01-24 | 52.26 | $0.75 | — |
| 2022-01-21 | 51.29 | $0.75 | 435 |
| 2022-01-20 | 50.27 | $0.74 | — |
| 2022-01-19 | 49.32 | $0.74 | 11080 |
| 2022-01-18 | 48.32 | $0.85 | 750 |
| 2022-01-14 | 47.47 | $0.85 | — |
| 2022-01-13 | 46.82 | $0.85 | 1811 |
| 2022-01-12 | 46.14 | $0.85 | 1111 |
| 2022-01-11 | 46.08 | $0.84 | 400 |
| 2022-01-10 | 45.93 | $0.84 | — |
| 2022-01-07 | 45.77 | $0.84 | 400 |
| 2022-01-06 | 45.60 | $0.84 | — |
| 2022-01-05 | 45.53 | $0.84 | 3050 |
| 2022-01-04 | 45.46 | $0.79 | 1400 |
| 2022-01-03 | 45.57 | $0.79 | — |
| 2021-12-31 | 45.69 | $0.79 | — |
| 2021-12-30 | 45.82 | $0.79 | 200 |
| 2021-12-29 | 45.95 | $0.59 | 1100 |
| 2021-12-28 | 46.09 | $0.58 | — |
| 2021-12-27 | 44.80 | $0.58 | 8200 |
| 2021-12-23 | 43.44 | $0.70 | 2000 |
| 2021-12-22 | 42.03 | $0.83 | — |
| 2021-12-21 | 40.89 | $0.83 | 100 |
| 2021-12-20 | 39.68 | $0.82 | — |
| 2021-12-17 | 38.34 | $0.82 | 400 |
| 2021-12-16 | 36.93 | $0.84 | — |
| 2021-12-15 | 35.85 | $0.84 | 200 |
| 2021-12-14 | 34.71 | $0.73 | 700 |
| 2021-12-13 | 33.52 | $0.85 | 600 |
| 2021-12-10 | 32.26 | $0.85 | — |
| 2021-12-09 | 31.45 | $0.85 | 600 |
| 2021-12-08 | 30.61 | $0.85 | 200 |
| 2021-12-07 | 30.37 | $0.85 | — |
| 2021-12-06 | 30.16 | $0.85 | 350 |
| 2021-12-03 | 29.94 | $0.85 | 300 |
| 2021-12-02 | 30.70 | $0.85 | 100 |
| 2021-12-01 | 31.50 | $0.85 | — |
| 2021-11-30 | 32.35 | $0.85 | 200 |
| 2021-11-29 | 33.24 | $0.85 | 1210 |
| 2021-11-26 | 34.18 | $1.00 | — |
| 2021-11-24 | 35.82 | $1.00 | 2550 |
| 2021-11-23 | 37.54 | $1.00 | — |
| 2021-11-22 | 39.36 | $1.00 | 47530 |
| 2021-11-19 | 41.27 | $0.72 | 105261 |
| 2021-11-18 | 43.36 | $0.63 | — |
| 2021-11-17 | 42.93 | $0.63 | 338 |
| 2021-11-16 | 42.48 | $0.59 | — |
| 2021-11-15 | 41.63 | $0.59 | 25 |
| 2021-11-12 | 40.74 | $0.59 | 101 |
| 2021-11-11 | 39.80 | $0.59 | 200 |
| 2021-11-10 | 38.81 | $0.60 | 100 |
| 2021-11-09 | 37.82 | $0.59 | 814 |
| 2021-11-08 | 36.69 | $0.60 | — |
| 2021-11-05 | 37.05 | $0.60 | — |
| 2021-11-04 | 37.43 | $0.60 | — |
| 2021-11-03 | 37.82 | $0.60 | — |
| 2021-11-02 | 38.24 | $0.60 | — |
| 2021-11-01 | 38.68 | $0.60 | — |
| 2021-10-29 | 39.15 | $0.60 | 200 |
| 2021-10-28 | 39.64 | $0.60 | — |
| 2021-10-27 | 40.15 | $0.60 | — |
| 2021-10-26 | 40.69 | $0.60 | 500 |
| 2021-10-25 | 41.26 | $0.63 | — |
| 2021-10-22 | 41.97 | $0.63 | 5 |
| 2021-10-21 | 42.72 | $0.63 | 10 |
| 2021-10-20 | 43.51 | $0.63 | — |
| 2021-10-19 | 44.34 | $0.63 | — |
| 2021-10-18 | 45.21 | $0.63 | — |
| 2021-10-15 | 46.13 | $0.63 | — |
| 2021-10-14 | 47.10 | $0.63 | 2200 |
| 2021-10-13 | 48.12 | $0.26 | 1000 |
| 2021-10-12 | 46.99 | $0.26 | 1000 |
| 2021-10-11 | 45.88 | $0.26 | — |
| 2021-10-08 | 44.72 | $0.26 | — |
| 2021-10-07 | 43.49 | $0.26 | 600 |
| 2021-10-06 | 42.19 | $0.26 | 2102 |
| 2021-10-05 | 40.83 | $0.14 | 702 |
| 2021-10-04 | 39.40 | $0.26 | 10446 |
| 2021-10-01 | 38.03 | $0.25 | 4000 |
| 2021-09-30 | 36.53 | $0.26 | 7804 |
| 2021-09-29 | 34.95 | $0.25 | 13000 |
| 2021-09-28 | 33.44 | $0.25 | 504 |
| 2021-09-27 | 31.85 | $0.25 | 600 |
| 2021-09-24 | 30.18 | $0.65 | 200 |
| 2021-09-23 | 28.97 | $0.08 | 500 |
| 2021-09-22 | 27.69 | $0.65 | 400 |
| 2021-09-21 | 27.14 | $0.65 | 400 |
| 2021-09-20 | 26.56 | $0.65 | 400 |
| 2021-09-17 | 25.95 | $0.65 | 100 |
| 2021-09-16 | 25.87 | $0.65 | 500 |
| 2021-09-15 | 25.78 | $0.60 | 200 |
| 2021-09-14 | 25.40 | $0.65 | 750 |
| 2021-09-13 | 25.00 | $0.44 | 1500 |
| 2021-09-10 | 23.37 | $0.45 | 200 |
| 2021-09-09 | 22.73 | $0.45 | 200 |
| 2021-09-08 | 22.05 | $0.45 | 100 |
| 2021-09-07 | 21.34 | $0.45 | 300 |
| 2021-09-03 | 20.60 | $0.45 | 200 |
| 2021-09-02 | 19.81 | $0.45 | 100 |
| 2021-09-01 | 19.15 | $0.45 | — |
| 2021-08-31 | 18.45 | $0.45 | 200 |
| 2021-08-30 | 17.72 | $0.44 | 290 |
| 2021-08-27 | 16.89 | $0.45 | 200 |
| 2021-08-26 | 16.01 | $0.45 | 300 |
| 2021-08-25 | 15.66 | $0.45 | — |
| 2021-08-24 | 15.33 | $0.45 | 300 |
| 2021-08-23 | 14.98 | $0.45 | 100 |
| 2021-08-20 | 14.64 | $0.45 | 280 |
| 2021-08-19 | 14.29 | $0.45 | — |
| 2021-08-18 | 13.91 | $0.45 | 200 |
| 2021-08-17 | 13.52 | $0.40 | 200 |
| 2021-08-16 | 12.90 | $0.45 | 200 |
| 2021-08-13 | 12.37 | $0.45 | 900 |
| 2021-08-12 | 11.81 | $0.44 | 200 |
| 2021-08-11 | 11.23 | $0.45 | 100 |
| 2021-08-10 | 10.63 | $0.44 | 100 |
| 2021-08-09 | 9.97 | $0.44 | 340 |
| 2021-08-06 | 9.28 | $0.44 | — |
| 2021-08-05 | 8.92 | $0.44 | 100 |
| 2021-08-04 | 8.55 | $0.44 | — |
| 2021-08-03 | 8.16 | $0.44 | 300 |
| 2021-08-02 | 7.75 | $0.45 | 6085 |
| 2021-07-30 | 7.32 | $0.40 | 22613 |
| 2021-07-29 | 6.99 | $0.25 | 1100 |
| 2021-07-28 | 6.27 | $0.28 | 4500 |
| 2021-07-27 | 5.56 | $0.69 | 200 |
| 2021-07-26 | 5.20 | $0.69 | 200 |
| 2021-07-23 | 5.00 | $0.51 | 1100 |
| 2021-07-22 | 4.36 | $0.52 | 11310 |
| 2021-07-21 | 3.69 | $0.80 | — |
| 2021-07-20 | 3.69 | $0.80 | — |
| 2021-07-19 | 3.70 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected