Is Crown Point Energy Inc. (CWV.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown Point Energy Inc. (CWV.V) research center and poll results.
TSXV : CWV.V
Crown Point Energy Inc.
$0.165 CAD
$0 (0.0%)
- Volume
- 77
- Average Volume
- 4.19K
- Market Capitalization
- $12.03M
- P/E Ratio
- -0.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.18
2026-07-16
Close Price
$0.17
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.17 | 500 |
| 2026-07-14 | 0.18 | $0.17 | 77 |
| 2026-07-13 | 0.19 | $0.17 | 1500 |
| 2026-07-10 | 0.19 | $0.17 | 1000 |
| 2026-07-09 | 0.19 | $0.17 | — |
| 2026-07-08 | 0.20 | $0.17 | 1100 |
| 2026-07-07 | 0.20 | $0.17 | — |
| 2026-07-06 | 0.20 | $0.17 | 48300 |
| 2026-07-03 | 0.20 | $0.19 | — |
| 2026-07-02 | 0.20 | $0.19 | 629 |
| 2026-06-30 | 0.20 | $0.19 | 6000 |
| 2026-06-29 | 0.20 | $0.19 | 1225 |
| 2026-06-26 | 0.20 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.19 | $0.19 | 500 |
| 2026-06-23 | 0.19 | $0.19 | 500 |
| 2026-06-22 | 0.19 | $0.19 | — |
| 2026-06-19 | 0.19 | $0.19 | 834 |
| 2026-06-18 | 0.19 | $0.19 | 834 |
| 2026-06-17 | 0.19 | $0.19 | — |
| 2026-06-16 | 0.19 | $0.19 | 3000 |
| 2026-06-15 | 0.19 | $0.25 | — |
| 2026-06-12 | 0.19 | $0.25 | 30100 |
| 2026-06-11 | 0.19 | $0.25 | — |
| 2026-06-10 | 0.19 | $0.25 | 39000 |
| 2026-06-09 | 0.19 | $0.19 | 526 |
| 2026-06-08 | 0.19 | $0.19 | 1000 |
| 2026-06-05 | 0.20 | $0.19 | 1000 |
| 2026-06-04 | 0.20 | $0.16 | — |
| 2026-06-03 | 0.20 | $0.16 | — |
| 2026-06-02 | 0.21 | $0.16 | 131 |
| 2026-06-01 | 0.21 | $0.16 | 500 |
| 2026-05-29 | 0.22 | $0.16 | 500 |
| 2026-05-28 | 0.22 | $0.16 | 77 |
| 2026-05-27 | 0.23 | $0.16 | 500 |
| 2026-05-26 | 0.23 | $0.20 | 195 |
| 2026-05-25 | 0.23 | $0.20 | — |
| 2026-05-22 | 0.23 | $0.20 | — |
| 2026-05-21 | 0.24 | $0.20 | 350 |
| 2026-05-20 | 0.24 | $0.20 | — |
| 2026-05-19 | 0.24 | $0.20 | — |
| 2026-05-15 | 0.24 | $0.20 | 60605 |
| 2026-05-14 | 0.25 | $0.20 | 18000 |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.24 | $0.25 | — |
| 2026-05-08 | 0.24 | $0.25 | — |
| 2026-05-07 | 0.24 | $0.25 | — |
| 2026-05-06 | 0.24 | $0.25 | — |
| 2026-05-05 | 0.24 | $0.25 | — |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.23 | $0.25 | — |
| 2026-04-30 | 0.23 | $0.25 | — |
| 2026-04-29 | 0.22 | $0.25 | — |
| 2026-04-28 | 0.22 | $0.25 | 500 |
| 2026-04-27 | 0.21 | $0.25 | 500 |
| 2026-04-24 | 0.21 | $0.25 | — |
| 2026-04-23 | 0.21 | $0.25 | 5000 |
| 2026-04-22 | 0.20 | $0.25 | 5200 |
| 2026-04-21 | 0.20 | $0.25 | 3800 |
| 2026-04-20 | 0.20 | $0.25 | 7000 |
| 2026-04-17 | 0.19 | $0.24 | 3200 |
| 2026-04-16 | 0.19 | $0.24 | 18000 |
| 2026-04-15 | 0.19 | $0.22 | 2300 |
| 2026-04-14 | 0.19 | $0.21 | — |
| 2026-04-13 | 0.19 | $0.21 | 620 |
| 2026-04-10 | 0.19 | $0.20 | — |
| 2026-04-09 | 0.19 | $0.20 | — |
| 2026-04-08 | 0.19 | $0.20 | — |
| 2026-04-07 | 0.19 | $0.20 | 58519 |
| 2026-04-06 | 0.19 | $0.20 | 10500 |
| 2026-04-02 | 0.19 | $0.20 | 9000 |
| 2026-04-01 | 0.19 | $0.16 | 183900 |
| 2026-03-31 | 0.20 | $0.16 | 10500 |
| 2026-03-30 | 0.20 | $0.16 | 10601 |
| 2026-03-27 | 0.20 | $0.17 | 10924 |
| 2026-03-26 | 0.21 | $0.20 | 2000 |
| 2026-03-25 | 0.21 | $0.21 | 7627 |
| 2026-03-24 | 0.21 | $0.16 | — |
| 2026-03-23 | 0.21 | $0.16 | 1000 |
| 2026-03-20 | 0.21 | $0.19 | 2500 |
| 2026-03-19 | 0.21 | $0.19 | — |
| 2026-03-18 | 0.21 | $0.19 | — |
| 2026-03-17 | 0.21 | $0.19 | — |
| 2026-03-16 | 0.22 | $0.19 | 36619 |
| 2026-03-13 | 0.22 | $0.21 | 2116 |
| 2026-03-12 | 0.23 | $0.23 | 3600 |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | 7000 |
| 2026-03-09 | 0.23 | $0.21 | — |
| 2026-03-06 | 0.23 | $0.21 | — |
| 2026-03-05 | 0.23 | $0.21 | 1540 |
| 2026-03-04 | 0.23 | $0.24 | — |
| 2026-03-03 | 0.24 | $0.24 | 2000 |
| 2026-03-02 | 0.24 | $0.22 | — |
| 2026-02-27 | 0.24 | $0.22 | 1000 |
| 2026-02-26 | 0.24 | $0.22 | 1500 |
| 2026-02-25 | 0.24 | $0.21 | — |
| 2026-02-24 | 0.23 | $0.21 | — |
| 2026-02-23 | 0.23 | $0.21 | 2500 |
| 2026-02-20 | 0.23 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | 18500 |
| 2026-02-17 | 0.22 | $0.26 | 6638 |
| 2026-02-13 | 0.21 | $0.27 | — |
| 2026-02-12 | 0.21 | $0.27 | — |
| 2026-02-11 | 0.20 | $0.27 | — |
| 2026-02-10 | 0.20 | $0.27 | — |
| 2026-02-09 | 0.19 | $0.27 | 18100 |
| 2026-02-06 | 0.19 | $0.20 | 5000 |
| 2026-02-05 | 0.19 | $0.22 | 7500 |
| 2026-02-04 | 0.19 | $0.27 | 137500 |
| 2026-02-03 | 0.18 | $0.30 | 37600 |
| 2026-02-02 | 0.17 | $0.30 | 37600 |
| 2026-01-30 | 0.17 | $0.22 | — |
| 2026-01-29 | 0.16 | $0.22 | 97000 |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | 3300 |
| 2026-01-26 | 0.16 | $0.16 | 120101 |
| 2026-01-23 | 0.17 | $0.13 | 1850 |
| 2026-01-22 | 0.17 | $0.13 | — |
| 2026-01-21 | 0.18 | $0.13 | — |
| 2026-01-20 | 0.18 | $0.13 | — |
| 2026-01-19 | 0.19 | $0.13 | 4900 |
| 2026-01-16 | 0.19 | $0.20 | — |
| 2026-01-15 | 0.19 | $0.20 | — |
| 2026-01-14 | 0.19 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | 600 |
| 2026-01-12 | 0.20 | $0.20 | 600 |
| 2026-01-09 | 0.20 | $0.15 | 519 |
| 2026-01-08 | 0.20 | $0.15 | — |
| 2026-01-07 | 0.21 | $0.15 | — |
| 2026-01-06 | 0.21 | $0.15 | — |
| 2026-01-05 | 0.21 | $0.15 | — |
| 2026-01-02 | 0.22 | $0.15 | 2000 |
| 2025-12-31 | 0.22 | $0.16 | 30100 |
| 2025-12-30 | 0.22 | $0.22 | 12500 |
| 2025-12-29 | 0.22 | $0.22 | 7500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 600 |
| 2025-12-22 | 0.23 | $0.23 | — |
| 2025-12-19 | 0.23 | $0.23 | 600 |
| 2025-12-18 | 0.23 | $0.22 | 10000 |
| 2025-12-17 | 0.23 | $0.22 | — |
| 2025-12-16 | 0.23 | $0.22 | 10000 |
| 2025-12-15 | 0.23 | $0.22 | — |
| 2025-12-12 | 0.23 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | 10000 |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | 10000 |
| 2025-12-08 | 0.23 | $0.23 | 156 |
| 2025-12-05 | 0.23 | $0.23 | 1500 |
| 2025-12-04 | 0.23 | $0.22 | — |
| 2025-12-03 | 0.23 | $0.22 | 4500 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | — |
| 2025-11-28 | 0.24 | $0.23 | — |
| 2025-11-27 | 0.24 | $0.23 | — |
| 2025-11-26 | 0.24 | $0.23 | — |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | — |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.23 | $0.23 | 221600 |
| 2025-11-19 | 0.24 | $0.23 | — |
| 2025-11-18 | 0.24 | $0.23 | 1500 |
| 2025-11-17 | 0.24 | $0.24 | — |
| 2025-11-14 | 0.23 | $0.24 | 4 |
| 2025-11-13 | 0.23 | $0.24 | — |
| 2025-11-12 | 0.23 | $0.24 | 4 |
| 2025-11-11 | 0.23 | $0.24 | — |
| 2025-11-10 | 0.23 | $0.24 | 1727 |
| 2025-11-07 | 0.23 | $0.24 | — |
| 2025-11-06 | 0.23 | $0.24 | — |
| 2025-11-05 | 0.23 | $0.24 | — |
| 2025-11-04 | 0.23 | $0.24 | — |
| 2025-11-03 | 0.23 | $0.24 | 1727 |
| 2025-10-31 | 0.22 | $0.23 | 30017 |
| 2025-10-30 | 0.22 | $0.23 | — |
| 2025-10-29 | 0.21 | $0.23 | 30017 |
| 2025-10-28 | 0.21 | $0.23 | — |
| 2025-10-27 | 0.21 | $0.23 | — |
| 2025-10-24 | 0.20 | $0.23 | 3500 |
| 2025-10-23 | 0.20 | $0.23 | — |
| 2025-10-22 | 0.19 | $0.23 | — |
| 2025-10-21 | 0.19 | $0.23 | — |
| 2025-10-20 | 0.18 | $0.23 | — |
| 2025-10-17 | 0.18 | $0.23 | — |
| 2025-10-16 | 0.17 | $0.23 | — |
| 2025-10-15 | 0.17 | $0.23 | 2200 |
| 2025-10-14 | 0.17 | $0.23 | 2400 |
| 2025-10-10 | 0.16 | $0.23 | — |
| 2025-10-09 | 0.16 | $0.23 | 900 |
| 2025-10-08 | 0.15 | $0.22 | 1000 |
| 2025-10-07 | 0.15 | $0.21 | — |
| 2025-10-06 | 0.14 | $0.21 | 4300 |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | 45600 |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | — |
| 2025-07-08 | 0.14 | $0.14 | — |
| 2025-07-07 | 0.14 | $0.14 | — |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.13 | $0.14 | — |
| 2025-06-24 | 0.13 | $0.14 | — |
| 2025-06-23 | 0.12 | $0.14 | — |
| 2025-06-20 | 0.12 | $0.14 | — |
| 2025-06-19 | 0.12 | $0.14 | — |
| 2025-06-18 | 0.11 | $0.14 | — |
| 2025-06-17 | 0.11 | $0.14 | — |
| 2025-06-16 | 0.11 | $0.14 | — |
| 2025-06-13 | 0.10 | $0.14 | — |
| 2025-06-12 | 0.10 | $0.14 | — |
| 2025-06-11 | 0.10 | $0.14 | — |
| 2025-06-10 | 0.10 | $0.14 | — |
| 2025-06-09 | 0.10 | $0.14 | — |
| 2025-06-06 | 0.10 | $0.14 | — |
| 2025-06-05 | 0.10 | $0.14 | — |
| 2025-06-04 | 0.10 | $0.14 | 9700 |
| 2025-06-03 | 0.10 | $0.10 | 2900 |
| 2025-06-02 | 0.10 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | — |
| 2025-05-29 | 0.10 | $0.08 | — |
| 2025-05-28 | 0.10 | $0.08 | — |
| 2025-05-27 | 0.11 | $0.08 | — |
| 2025-05-26 | 0.11 | $0.08 | — |
| 2025-05-23 | 0.11 | $0.08 | — |
| 2025-05-22 | 0.11 | $0.08 | — |
| 2025-05-21 | 0.12 | $0.08 | 2000 |
| 2025-05-20 | 0.12 | $0.08 | — |
| 2025-05-16 | 0.12 | $0.08 | — |
| 2025-05-15 | 0.13 | $0.08 | — |
| 2025-05-14 | 0.13 | $0.08 | 500 |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.14 | $0.13 | — |
| 2025-04-28 | 0.14 | $0.13 | — |
| 2025-04-25 | 0.14 | $0.13 | — |
| 2025-04-24 | 0.14 | $0.13 | — |
| 2025-04-23 | 0.15 | $0.13 | — |
| 2025-04-22 | 0.15 | $0.13 | — |
| 2025-04-21 | 0.15 | $0.13 | — |
| 2025-04-17 | 0.15 | $0.13 | — |
| 2025-04-16 | 0.16 | $0.13 | — |
| 2025-04-15 | 0.16 | $0.13 | — |
| 2025-04-14 | 0.16 | $0.13 | — |
| 2025-04-11 | 0.17 | $0.13 | — |
| 2025-04-10 | 0.17 | $0.13 | — |
| 2025-04-09 | 0.17 | $0.13 | — |
| 2025-04-08 | 0.17 | $0.13 | — |
| 2025-04-07 | 0.18 | $0.13 | 985 |
| 2025-04-04 | 0.18 | $0.15 | — |
| 2025-04-03 | 0.18 | $0.15 | 1000 |
| 2025-04-02 | 0.19 | $0.18 | — |
| 2025-04-01 | 0.19 | $0.18 | — |
| 2025-03-31 | 0.19 | $0.18 | — |
| 2025-03-28 | 0.20 | $0.18 | — |
| 2025-03-27 | 0.20 | $0.18 | — |
| 2025-03-26 | 0.20 | $0.18 | — |
| 2025-03-25 | 0.20 | $0.18 | — |
| 2025-03-24 | 0.21 | $0.18 | — |
| 2025-03-21 | 0.21 | $0.18 | — |
| 2025-03-20 | 0.21 | $0.18 | — |
| 2025-03-19 | 0.22 | $0.18 | 11000 |
| 2025-03-18 | 0.22 | $0.19 | — |
| 2025-03-17 | 0.22 | $0.19 | — |
| 2025-03-14 | 0.22 | $0.19 | 15000 |
| 2025-03-13 | 0.23 | $0.19 | 5500 |
| 2025-03-12 | 0.23 | $0.20 | 21600 |
| 2025-03-11 | 0.22 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | — |
| 2025-03-07 | 0.21 | $0.20 | 5000 |
| 2025-03-06 | 0.20 | $0.20 | 3509 |
| 2025-03-05 | 0.20 | $0.24 | — |
| 2025-03-04 | 0.19 | $0.24 | — |
| 2025-03-03 | 0.18 | $0.24 | — |
| 2025-02-28 | 0.17 | $0.24 | — |
| 2025-02-27 | 0.17 | $0.24 | — |
| 2025-02-26 | 0.16 | $0.24 | — |
| 2025-02-25 | 0.15 | $0.24 | — |
| 2025-02-24 | 0.14 | $0.24 | — |
| 2025-02-21 | 0.14 | $0.24 | — |
| 2025-02-20 | 0.13 | $0.24 | — |
| 2025-02-19 | 0.12 | $0.24 | 3500 |
| 2025-02-18 | 0.12 | $0.24 | — |
| 2025-02-14 | 0.11 | $0.24 | — |
| 2025-02-13 | 0.10 | $0.24 | 10600 |
| 2025-02-12 | 0.09 | $0.19 | 11000 |
| 2025-02-11 | 0.09 | $0.13 | 67100 |
| 2025-02-10 | 0.09 | $0.07 | — |
| 2025-02-07 | 0.09 | $0.07 | — |
| 2025-02-06 | 0.09 | $0.07 | — |
| 2025-02-05 | 0.09 | $0.07 | — |
| 2025-02-04 | 0.09 | $0.07 | — |
| 2025-02-03 | 0.09 | $0.07 | — |
| 2025-01-31 | 0.09 | $0.07 | 1000 |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | — |
| 2025-01-28 | 0.09 | $0.10 | — |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 3400 |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.08 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | — |
| 2025-01-13 | 0.08 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | — |
| 2025-01-09 | 0.08 | $0.09 | — |
| 2025-01-08 | 0.07 | $0.09 | — |
| 2025-01-07 | 0.07 | $0.09 | — |
| 2025-01-06 | 0.07 | $0.09 | — |
| 2025-01-03 | 0.07 | $0.09 | — |
| 2025-01-02 | 0.07 | $0.09 | — |
| 2024-12-31 | 0.07 | $0.09 | — |
| 2024-12-30 | 0.07 | $0.09 | — |
| 2024-12-27 | 0.06 | $0.09 | 1000 |
| 2024-12-24 | 0.06 | $0.08 | — |
| 2024-12-23 | 0.06 | $0.08 | — |
| 2024-12-20 | 0.06 | $0.08 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 25500 |
| 2024-12-13 | 0.06 | $0.06 | 2100 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-28 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | 24700 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.08 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | 2000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 17701 |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | 2000 |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | 5000 |
| 2024-10-31 | 0.07 | $0.09 | — |
| 2024-10-30 | 0.07 | $0.09 | 7000 |
| 2024-10-29 | 0.07 | $0.09 | 7000 |
| 2024-10-28 | 0.07 | $0.07 | 5600 |
| 2024-10-25 | 0.07 | $0.05 | 11000 |
| 2024-10-24 | 0.06 | $0.09 | — |
| 2024-10-23 | 0.06 | $0.09 | — |
| 2024-10-22 | 0.06 | $0.09 | — |
| 2024-10-21 | 0.06 | $0.09 | 300 |
| 2024-10-18 | 0.05 | $0.09 | 100 |
| 2024-10-17 | 0.05 | $0.09 | — |
| 2024-10-16 | 0.05 | $0.09 | — |
| 2024-10-15 | 0.05 | $0.09 | — |
| 2024-10-11 | 0.05 | $0.09 | 400 |
| 2024-10-10 | 0.04 | $0.09 | 26040 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 400 |
| 2024-10-04 | 0.04 | $0.04 | 2000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.05 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | — |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | 1000 |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | 300 |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | 16000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 3000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 7100 |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | 2600 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 3700 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 1000 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.07 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.05 | — |
| 2024-07-30 | 0.07 | $0.05 | — |
| 2024-07-29 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | 388 |
| 2024-07-19 | 0.07 | $0.05 | 1380 |
| 2024-07-15 | 0.07 | $0.05 | 1514 |
| 2024-07-10 | 0.07 | $0.05 | 1450 |
| 2024-07-05 | 0.07 | $0.05 | 1777 |
| 2024-06-17 | 0.07 | $0.06 | 5000 |
| 2024-06-13 | 0.07 | $0.06 | 1600 |
| 2024-06-07 | 0.07 | $0.07 | 3000 |
| 2024-05-31 | 0.07 | $0.07 | 1593 |
| 2024-05-22 | 0.07 | $0.07 | 10000 |
| 2024-05-14 | 0.07 | $0.09 | 25500 |
| 2024-05-09 | 0.07 | $0.12 | 2000 |
| 2024-05-07 | 0.07 | $0.11 | 34 |
| 2024-04-29 | 0.07 | $0.11 | 1500 |
| 2024-04-26 | 0.06 | $0.12 | 30500 |
| 2024-04-24 | 0.06 | $0.07 | 2000 |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 300 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 20100 |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | 5000 |
| 2024-01-25 | 0.07 | $0.06 | 500 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 1000 |
| 2024-01-18 | 0.06 | $0.06 | 1500 |
| 2024-01-15 | 0.06 | $0.06 | 5000 |
| 2023-12-22 | 0.07 | $0.07 | 9000 |
| 2023-12-18 | 0.07 | $0.07 | 1500 |
| 2023-12-13 | 0.07 | $0.09 | 33000 |
| 2023-12-07 | 0.07 | $0.06 | 1300 |
| 2023-12-05 | 0.08 | $0.07 | 2000 |
| 2023-12-01 | 0.08 | $0.08 | 1142 |
| 2023-11-30 | 0.08 | $0.08 | 14194 |
| 2023-11-29 | 0.08 | $0.08 | 10000 |
| 2023-11-21 | 0.09 | $0.08 | 4000 |
| 2023-11-20 | 0.09 | $0.07 | 3296 |
| 2023-11-03 | 0.09 | $0.05 | 2018 |
| 2023-10-19 | 0.09 | $0.05 | 5000 |
| 2023-10-18 | 0.10 | $0.05 | 3000 |
| 2023-10-04 | 0.10 | $0.06 | 1000 |
| 2023-10-03 | 0.11 | $0.05 | 1000 |
| 2023-09-27 | 0.11 | $0.05 | 19000 |
| 2023-09-26 | 0.11 | $0.05 | 1964 |
| 2023-09-12 | 0.12 | $0.05 | 4200 |
| 2023-09-08 | 0.12 | $0.08 | 10354 |
| 2023-09-07 | 0.13 | $0.10 | 8000 |
| 2023-08-15 | 0.13 | $0.15 | 1002 |
| 2023-08-03 | 0.13 | $0.15 | 4000 |
| 2023-07-31 | 0.13 | $0.11 | 500 |
| 2023-07-28 | 0.13 | $0.11 | 3000 |
| 2023-07-26 | 0.13 | $0.12 | 500 |
| 2023-06-30 | 0.14 | $0.12 | 16500 |
| 2023-06-20 | 0.14 | $0.12 | 9500 |
| 2023-06-08 | 0.14 | $0.12 | 50500 |
| 2023-06-06 | 0.15 | $0.13 | 500 |
| 2023-05-31 | 0.15 | $0.12 | 5000 |
| 2023-05-24 | 0.15 | $0.12 | 500 |
| 2023-05-03 | 0.15 | $0.12 | 538 |
| 2023-04-28 | 0.15 | $0.13 | 30000 |
| 2023-04-18 | 0.15 | $0.13 | 10000 |
| 2023-04-13 | 0.16 | $0.13 | 10002 |
| 2023-04-10 | 0.16 | $0.13 | 7000 |
| 2023-04-06 | 0.16 | $0.15 | 4970 |
| 2023-04-03 | 0.16 | $0.15 | 6000 |
| 2023-03-30 | 0.17 | $0.15 | 3857 |
| 2023-03-28 | 0.17 | $0.15 | 15000 |
| 2023-03-22 | 0.17 | $0.16 | 1000 |
| 2023-03-09 | 0.17 | $0.16 | 500 |
| 2023-02-24 | 0.18 | $0.17 | 5000 |
| 2023-02-21 | 0.18 | $0.16 | 2000 |
| 2023-02-16 | 0.18 | $0.21 | 500 |
| 2023-02-07 | 0.18 | $0.18 | 2359 |
| 2023-02-02 | 0.19 | $0.18 | 5501 |
| 2023-01-31 | 0.19 | $0.16 | 500 |
| 2023-01-27 | 0.20 | $0.15 | 9800 |
| 2023-01-19 | 0.20 | $0.15 | 1000 |
| 2023-01-16 | 0.21 | $0.16 | 1000 |
| 2023-01-06 | 0.22 | $0.16 | 1000 |
| 2022-12-28 | 0.22 | $0.16 | 5540 |
| 2022-12-23 | 0.23 | $0.17 | 4000 |
| 2022-12-22 | 0.23 | $0.17 | 18000 |
| 2022-12-15 | 0.23 | $0.18 | 500 |
| 2022-12-12 | 0.24 | $0.18 | 1050 |
| 2022-12-09 | 0.24 | $0.25 | 6400 |
| 2022-12-08 | 0.24 | $0.19 | 8000 |
| 2022-12-06 | 0.25 | $0.17 | 42900 |
| 2022-11-30 | 0.25 | $0.21 | 2000 |
| 2022-11-25 | 0.26 | $0.23 | 1000 |
| 2022-11-07 | 0.26 | $0.23 | 3351 |
| 2022-11-01 | 0.27 | $0.22 | 14000 |
| 2022-10-11 | 0.27 | $0.26 | 1500 |
| 2022-10-07 | 0.27 | $0.26 | 1513 |
| 2022-10-05 | 0.27 | $0.26 | 1070 |
| 2022-09-23 | 0.27 | $0.24 | 3050 |
| 2022-09-09 | 0.28 | $0.27 | 2500 |
| 2022-08-19 | 0.28 | $0.31 | 8505 |
| 2022-08-11 | 0.28 | $0.28 | 7000 |
| 2022-08-02 | 0.29 | $0.25 | 573 |
| 2022-07-27 | 0.29 | $0.25 | 27000 |
| 2022-07-20 | 0.29 | $0.25 | 500 |
| 2022-07-15 | 0.30 | $0.25 | 8785 |
| 2022-07-13 | 0.31 | $0.26 | 884 |
| 2022-07-06 | 0.31 | $0.26 | 544 |
| 2022-07-05 | 0.31 | $0.26 | 1000 |
| 2022-06-30 | 0.31 | $0.26 | 16000 |
| 2022-06-27 | 0.32 | $0.29 | 31000 |
| 2022-06-22 | 0.32 | $0.32 | 500 |
| 2022-06-14 | 0.33 | $0.32 | 4000 |
| 2022-06-10 | 0.33 | $0.30 | 500 |
| 2022-06-09 | 0.33 | $0.29 | 4362 |
| 2022-06-07 | 0.34 | $0.25 | 56302 |
| 2022-06-06 | 0.34 | $0.30 | 500 |
| 2022-06-03 | 0.35 | $0.30 | 8110 |
| 2022-06-01 | 0.35 | $0.34 | 1000 |
| 2022-05-31 | 0.35 | $0.30 | 2650 |
| 2022-05-27 | 0.35 | $0.31 | 3500 |
| 2022-05-26 | 0.36 | $0.35 | 17669 |
| 2022-05-25 | 0.36 | $0.30 | 850 |
| 2022-05-24 | 0.36 | $0.39 | 2350 |
| 2022-05-17 | 0.36 | $0.40 | 1470 |
| 2022-05-16 | 0.36 | $0.39 | 10210 |
| 2022-05-12 | 0.35 | $0.30 | 2000 |
| 2022-05-04 | 0.35 | $0.29 | 1000 |
| 2022-05-03 | 0.35 | $0.30 | 2019 |
| 2022-04-25 | 0.35 | $0.35 | 2550 |
| 2022-04-22 | 0.35 | $0.36 | 1070 |
| 2022-04-21 | 0.34 | $0.40 | 2000 |
| 2022-04-20 | 0.33 | $0.39 | 8250 |
| 2022-04-19 | 0.33 | $0.39 | 3256 |
| 2022-04-18 | 0.32 | $0.39 | 9640 |
| 2022-04-14 | 0.31 | $0.35 | 4000 |
| 2022-04-05 | 0.31 | $0.35 | 18881 |
| 2022-04-04 | 0.30 | $0.38 | 8731 |
| 2022-03-22 | 0.29 | $0.35 | 13000 |
| 2022-03-17 | 0.29 | $0.35 | 1000 |
| 2022-03-15 | 0.28 | $0.35 | 3538 |
| 2022-03-14 | 0.27 | $0.38 | 5000 |
| 2022-03-11 | 0.26 | $0.36 | 12200 |
| 2022-03-10 | 0.25 | $0.35 | 4899 |
| 2022-03-08 | 0.25 | $0.35 | 19276 |
| 2022-03-07 | 0.24 | $0.30 | 6183 |
| 2022-03-01 | 0.23 | $0.30 | 6000 |
| 2022-02-28 | 0.23 | $0.29 | 5522 |
| 2022-02-25 | 0.23 | $0.27 | 2500 |
| 2022-02-22 | 0.23 | $0.27 | 1000 |
| 2022-02-14 | 0.23 | $0.25 | 4138 |
| 2022-02-11 | 0.23 | $0.27 | 6315 |
| 2022-02-07 | 0.22 | $0.27 | 23000 |
| 2022-02-02 | 0.22 | $0.25 | 10012 |
| 2022-01-31 | 0.22 | $0.24 | 2646 |
| 2022-01-28 | 0.23 | $0.25 | 500 |
| 2022-01-24 | 0.23 | $0.21 | 5000 |
| 2022-01-13 | 0.24 | $0.21 | 5156 |
| 2022-01-11 | 0.24 | $0.22 | 1000 |
| 2022-01-06 | 0.24 | $0.20 | 2097 |
| 2022-01-04 | 0.24 | $0.20 | 3778 |
| 2021-12-29 | 0.25 | $0.19 | 7722 |
| 2021-12-23 | 0.25 | $0.20 | 1100 |
| 2021-12-21 | 0.25 | $0.20 | 1060 |
| 2021-12-20 | 0.25 | $0.21 | 14840 |
| 2021-12-16 | 0.25 | $0.22 | 24982 |
| 2021-12-15 | 0.25 | $0.24 | 2000 |
| 2021-12-07 | 0.25 | $0.25 | 2097 |
| 2021-12-01 | 0.25 | $0.24 | 1500 |
| 2021-11-30 | 0.25 | $0.24 | 500 |
| 2021-11-29 | 0.25 | $0.22 | 13500 |
| 2021-11-25 | 0.24 | $0.22 | 1850 |
| 2021-11-24 | 0.24 | $0.24 | 12000 |
| 2021-11-08 | 0.24 | $0.32 | 2058 |
| 2021-11-03 | 0.24 | $0.32 | 2500 |
| 2021-11-02 | 0.23 | $0.32 | 23000 |
| 2021-11-01 | 0.23 | $0.28 | 2100 |
| 2021-10-25 | 0.22 | $0.28 | 22250 |
| 2021-10-21 | 0.22 | $0.26 | 1500 |
| 2021-10-15 | 0.22 | $0.25 | 4000 |
| 2021-10-06 | 0.22 | $0.30 | 8500 |
| 2021-10-05 | 0.22 | $0.22 | 5500 |
| 2021-10-01 | 0.22 | $0.21 | 11000 |
| 2021-09-29 | 0.22 | $0.21 | 500 |
| 2021-09-28 | 0.22 | $0.23 | 1500 |
| 2021-09-27 | 0.22 | $0.20 | 11000 |
| 2021-09-15 | 0.22 | $0.21 | 6732 |
| 2021-09-13 | 0.22 | $0.21 | 18000 |
| 2021-09-10 | 0.22 | $0.21 | 22000 |
| 2021-09-08 | 0.22 | $0.21 | 8524 |
| 2021-08-20 | 0.22 | $0.21 | 4000 |
| 2021-08-18 | 0.22 | $0.21 | 11000 |
| 2021-08-12 | 0.22 | $0.21 | 6077 |
| 2021-07-30 | 0.22 | $0.23 | 2000 |
| 2021-07-29 | 0.22 | $0.23 | 13001 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2026-07-16
Close Price
$0.17
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.17 | 500 |
| 2026-07-14 | 0.18 | $0.17 | 77 |
| 2026-07-13 | 0.18 | $0.17 | 1500 |
| 2026-07-10 | 0.18 | $0.17 | 1000 |
| 2026-07-09 | 0.19 | $0.17 | — |
| 2026-07-08 | 0.19 | $0.17 | 1100 |
| 2026-07-07 | 0.19 | $0.17 | — |
| 2026-07-06 | 0.19 | $0.17 | 48300 |
| 2026-07-03 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | 629 |
| 2026-06-30 | 0.20 | $0.19 | 6000 |
| 2026-06-29 | 0.20 | $0.19 | 1225 |
| 2026-06-26 | 0.20 | $0.19 | — |
| 2026-06-25 | 0.20 | $0.19 | — |
| 2026-06-24 | 0.20 | $0.19 | 500 |
| 2026-06-23 | 0.20 | $0.19 | 500 |
| 2026-06-22 | 0.20 | $0.19 | — |
| 2026-06-19 | 0.20 | $0.19 | 834 |
| 2026-06-18 | 0.20 | $0.19 | 834 |
| 2026-06-17 | 0.21 | $0.19 | — |
| 2026-06-16 | 0.21 | $0.19 | 3000 |
| 2026-06-15 | 0.21 | $0.25 | — |
| 2026-06-12 | 0.20 | $0.25 | 30100 |
| 2026-06-11 | 0.20 | $0.25 | — |
| 2026-06-10 | 0.19 | $0.25 | 39000 |
| 2026-06-09 | 0.19 | $0.19 | 526 |
| 2026-06-08 | 0.19 | $0.19 | 1000 |
| 2026-06-05 | 0.19 | $0.19 | 1000 |
| 2026-06-04 | 0.19 | $0.16 | — |
| 2026-06-03 | 0.19 | $0.16 | — |
| 2026-06-02 | 0.20 | $0.16 | 131 |
| 2026-06-01 | 0.20 | $0.16 | 500 |
| 2026-05-29 | 0.20 | $0.16 | 500 |
| 2026-05-28 | 0.21 | $0.16 | 77 |
| 2026-05-27 | 0.21 | $0.16 | 500 |
| 2026-05-26 | 0.22 | $0.20 | 195 |
| 2026-05-25 | 0.22 | $0.20 | — |
| 2026-05-22 | 0.22 | $0.20 | — |
| 2026-05-21 | 0.23 | $0.20 | 350 |
| 2026-05-20 | 0.23 | $0.20 | — |
| 2026-05-19 | 0.23 | $0.20 | — |
| 2026-05-15 | 0.23 | $0.20 | 60605 |
| 2026-05-14 | 0.24 | $0.20 | 18000 |
| 2026-05-13 | 0.24 | $0.25 | — |
| 2026-05-12 | 0.24 | $0.25 | — |
| 2026-05-11 | 0.24 | $0.25 | — |
| 2026-05-08 | 0.24 | $0.25 | — |
| 2026-05-07 | 0.24 | $0.25 | — |
| 2026-05-06 | 0.24 | $0.25 | — |
| 2026-05-05 | 0.24 | $0.25 | — |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.23 | $0.25 | — |
| 2026-04-30 | 0.23 | $0.25 | — |
| 2026-04-29 | 0.23 | $0.25 | — |
| 2026-04-28 | 0.23 | $0.25 | 500 |
| 2026-04-27 | 0.22 | $0.25 | 500 |
| 2026-04-24 | 0.22 | $0.25 | — |
| 2026-04-23 | 0.22 | $0.25 | 5000 |
| 2026-04-22 | 0.22 | $0.25 | 5200 |
| 2026-04-21 | 0.21 | $0.25 | 3800 |
| 2026-04-20 | 0.21 | $0.25 | 7000 |
| 2026-04-17 | 0.20 | $0.24 | 3200 |
| 2026-04-16 | 0.20 | $0.24 | 18000 |
| 2026-04-15 | 0.20 | $0.22 | 2300 |
| 2026-04-14 | 0.20 | $0.21 | — |
| 2026-04-13 | 0.19 | $0.21 | 620 |
| 2026-04-10 | 0.19 | $0.20 | — |
| 2026-04-09 | 0.19 | $0.20 | — |
| 2026-04-08 | 0.19 | $0.20 | — |
| 2026-04-07 | 0.19 | $0.20 | 58519 |
| 2026-04-06 | 0.19 | $0.20 | 10500 |
| 2026-04-02 | 0.19 | $0.20 | 9000 |
| 2026-04-01 | 0.19 | $0.16 | 183900 |
| 2026-03-31 | 0.19 | $0.16 | 10500 |
| 2026-03-30 | 0.19 | $0.16 | 10601 |
| 2026-03-27 | 0.20 | $0.17 | 10924 |
| 2026-03-26 | 0.20 | $0.20 | 2000 |
| 2026-03-25 | 0.20 | $0.21 | 7627 |
| 2026-03-24 | 0.20 | $0.16 | — |
| 2026-03-23 | 0.20 | $0.16 | 1000 |
| 2026-03-20 | 0.21 | $0.19 | 2500 |
| 2026-03-19 | 0.21 | $0.19 | — |
| 2026-03-18 | 0.21 | $0.19 | — |
| 2026-03-17 | 0.21 | $0.19 | — |
| 2026-03-16 | 0.22 | $0.19 | 36619 |
| 2026-03-13 | 0.22 | $0.21 | 2116 |
| 2026-03-12 | 0.22 | $0.23 | 3600 |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 7000 |
| 2026-03-09 | 0.22 | $0.21 | — |
| 2026-03-06 | 0.22 | $0.21 | — |
| 2026-03-05 | 0.22 | $0.21 | 1540 |
| 2026-03-04 | 0.22 | $0.24 | — |
| 2026-03-03 | 0.22 | $0.24 | 2000 |
| 2026-03-02 | 0.22 | $0.22 | — |
| 2026-02-27 | 0.22 | $0.22 | 1000 |
| 2026-02-26 | 0.22 | $0.22 | 1500 |
| 2026-02-25 | 0.22 | $0.21 | — |
| 2026-02-24 | 0.22 | $0.21 | — |
| 2026-02-23 | 0.23 | $0.21 | 2500 |
| 2026-02-20 | 0.23 | $0.21 | — |
| 2026-02-19 | 0.23 | $0.21 | — |
| 2026-02-18 | 0.23 | $0.21 | 18500 |
| 2026-02-17 | 0.23 | $0.26 | 6638 |
| 2026-02-13 | 0.23 | $0.27 | — |
| 2026-02-12 | 0.23 | $0.27 | — |
| 2026-02-11 | 0.22 | $0.27 | — |
| 2026-02-10 | 0.22 | $0.27 | — |
| 2026-02-09 | 0.21 | $0.27 | 18100 |
| 2026-02-06 | 0.20 | $0.20 | 5000 |
| 2026-02-05 | 0.20 | $0.22 | 7500 |
| 2026-02-04 | 0.20 | $0.27 | 137500 |
| 2026-02-03 | 0.20 | $0.30 | 37600 |
| 2026-02-02 | 0.19 | $0.30 | 37600 |
| 2026-01-30 | 0.17 | $0.22 | — |
| 2026-01-29 | 0.17 | $0.22 | 97000 |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.17 | $0.16 | 3300 |
| 2026-01-26 | 0.17 | $0.16 | 120101 |
| 2026-01-23 | 0.17 | $0.13 | 1850 |
| 2026-01-22 | 0.17 | $0.13 | — |
| 2026-01-21 | 0.18 | $0.13 | — |
| 2026-01-20 | 0.18 | $0.13 | — |
| 2026-01-19 | 0.19 | $0.13 | 4900 |
| 2026-01-16 | 0.19 | $0.20 | — |
| 2026-01-15 | 0.19 | $0.20 | — |
| 2026-01-14 | 0.19 | $0.20 | — |
| 2026-01-13 | 0.19 | $0.20 | 600 |
| 2026-01-12 | 0.19 | $0.20 | 600 |
| 2026-01-09 | 0.19 | $0.15 | 519 |
| 2026-01-08 | 0.19 | $0.15 | — |
| 2026-01-07 | 0.20 | $0.15 | — |
| 2026-01-06 | 0.20 | $0.15 | — |
| 2026-01-05 | 0.21 | $0.15 | — |
| 2026-01-02 | 0.21 | $0.15 | 2000 |
| 2025-12-31 | 0.22 | $0.16 | 30100 |
| 2025-12-30 | 0.22 | $0.22 | 12500 |
| 2025-12-29 | 0.23 | $0.22 | 7500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 600 |
| 2025-12-22 | 0.23 | $0.23 | — |
| 2025-12-19 | 0.23 | $0.23 | 600 |
| 2025-12-18 | 0.22 | $0.22 | 10000 |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.23 | $0.22 | 10000 |
| 2025-12-15 | 0.23 | $0.22 | — |
| 2025-12-12 | 0.23 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | 10000 |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | 10000 |
| 2025-12-08 | 0.23 | $0.23 | 156 |
| 2025-12-05 | 0.23 | $0.23 | 1500 |
| 2025-12-04 | 0.23 | $0.22 | — |
| 2025-12-03 | 0.23 | $0.22 | 4500 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | — |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-27 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | — |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | — |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.23 | $0.23 | 221600 |
| 2025-11-19 | 0.23 | $0.23 | — |
| 2025-11-18 | 0.23 | $0.23 | 1500 |
| 2025-11-17 | 0.23 | $0.24 | — |
| 2025-11-14 | 0.23 | $0.24 | 4 |
| 2025-11-13 | 0.23 | $0.24 | — |
| 2025-11-12 | 0.23 | $0.24 | 4 |
| 2025-11-11 | 0.23 | $0.24 | — |
| 2025-11-10 | 0.23 | $0.24 | 1727 |
| 2025-11-07 | 0.22 | $0.24 | — |
| 2025-11-06 | 0.22 | $0.24 | — |
| 2025-11-05 | 0.22 | $0.24 | — |
| 2025-11-04 | 0.22 | $0.24 | — |
| 2025-11-03 | 0.22 | $0.24 | 1727 |
| 2025-10-31 | 0.22 | $0.23 | 30017 |
| 2025-10-30 | 0.21 | $0.23 | — |
| 2025-10-29 | 0.21 | $0.23 | 30017 |
| 2025-10-28 | 0.21 | $0.23 | — |
| 2025-10-27 | 0.21 | $0.23 | — |
| 2025-10-24 | 0.21 | $0.23 | 3500 |
| 2025-10-23 | 0.20 | $0.23 | — |
| 2025-10-22 | 0.20 | $0.23 | — |
| 2025-10-21 | 0.20 | $0.23 | — |
| 2025-10-20 | 0.20 | $0.23 | — |
| 2025-10-17 | 0.19 | $0.23 | — |
| 2025-10-16 | 0.19 | $0.23 | — |
| 2025-10-15 | 0.18 | $0.23 | 2200 |
| 2025-10-14 | 0.18 | $0.23 | 2400 |
| 2025-10-10 | 0.17 | $0.23 | — |
| 2025-10-09 | 0.17 | $0.23 | 900 |
| 2025-10-08 | 0.16 | $0.22 | 1000 |
| 2025-10-07 | 0.15 | $0.21 | — |
| 2025-10-06 | 0.15 | $0.21 | 4300 |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | 45600 |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | — |
| 2025-07-08 | 0.14 | $0.14 | — |
| 2025-07-07 | 0.14 | $0.14 | — |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | — |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | — |
| 2025-06-25 | 0.13 | $0.14 | — |
| 2025-06-24 | 0.13 | $0.14 | — |
| 2025-06-23 | 0.13 | $0.14 | — |
| 2025-06-20 | 0.13 | $0.14 | — |
| 2025-06-19 | 0.13 | $0.14 | — |
| 2025-06-18 | 0.12 | $0.14 | — |
| 2025-06-17 | 0.12 | $0.14 | — |
| 2025-06-16 | 0.12 | $0.14 | — |
| 2025-06-13 | 0.12 | $0.14 | — |
| 2025-06-12 | 0.12 | $0.14 | — |
| 2025-06-11 | 0.12 | $0.14 | — |
| 2025-06-10 | 0.11 | $0.14 | — |
| 2025-06-09 | 0.11 | $0.14 | — |
| 2025-06-06 | 0.11 | $0.14 | — |
| 2025-06-05 | 0.10 | $0.14 | — |
| 2025-06-04 | 0.10 | $0.14 | 9700 |
| 2025-06-03 | 0.09 | $0.10 | 2900 |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.10 | $0.08 | — |
| 2025-05-29 | 0.10 | $0.08 | — |
| 2025-05-28 | 0.10 | $0.08 | — |
| 2025-05-27 | 0.10 | $0.08 | — |
| 2025-05-26 | 0.10 | $0.08 | — |
| 2025-05-23 | 0.11 | $0.08 | — |
| 2025-05-22 | 0.11 | $0.08 | — |
| 2025-05-21 | 0.11 | $0.08 | 2000 |
| 2025-05-20 | 0.12 | $0.08 | — |
| 2025-05-16 | 0.12 | $0.08 | — |
| 2025-05-15 | 0.12 | $0.08 | — |
| 2025-05-14 | 0.13 | $0.08 | 500 |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.14 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | — |
| 2025-05-02 | 0.14 | $0.13 | — |
| 2025-05-01 | 0.14 | $0.13 | — |
| 2025-04-30 | 0.14 | $0.13 | — |
| 2025-04-29 | 0.14 | $0.13 | — |
| 2025-04-28 | 0.14 | $0.13 | — |
| 2025-04-25 | 0.14 | $0.13 | — |
| 2025-04-24 | 0.14 | $0.13 | — |
| 2025-04-23 | 0.14 | $0.13 | — |
| 2025-04-22 | 0.15 | $0.13 | — |
| 2025-04-21 | 0.15 | $0.13 | — |
| 2025-04-17 | 0.15 | $0.13 | — |
| 2025-04-16 | 0.15 | $0.13 | — |
| 2025-04-15 | 0.15 | $0.13 | — |
| 2025-04-14 | 0.16 | $0.13 | — |
| 2025-04-11 | 0.16 | $0.13 | — |
| 2025-04-10 | 0.16 | $0.13 | — |
| 2025-04-09 | 0.17 | $0.13 | — |
| 2025-04-08 | 0.17 | $0.13 | — |
| 2025-04-07 | 0.17 | $0.13 | 985 |
| 2025-04-04 | 0.18 | $0.15 | — |
| 2025-04-03 | 0.18 | $0.15 | 1000 |
| 2025-04-02 | 0.19 | $0.18 | — |
| 2025-04-01 | 0.19 | $0.18 | — |
| 2025-03-31 | 0.19 | $0.18 | — |
| 2025-03-28 | 0.19 | $0.18 | — |
| 2025-03-27 | 0.19 | $0.18 | — |
| 2025-03-26 | 0.19 | $0.18 | — |
| 2025-03-25 | 0.19 | $0.18 | — |
| 2025-03-24 | 0.19 | $0.18 | — |
| 2025-03-21 | 0.19 | $0.18 | — |
| 2025-03-20 | 0.19 | $0.18 | — |
| 2025-03-19 | 0.20 | $0.18 | 11000 |
| 2025-03-18 | 0.20 | $0.19 | — |
| 2025-03-17 | 0.20 | $0.19 | — |
| 2025-03-14 | 0.20 | $0.19 | 15000 |
| 2025-03-13 | 0.20 | $0.19 | 5500 |
| 2025-03-12 | 0.20 | $0.20 | 21600 |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | 5000 |
| 2025-03-06 | 0.20 | $0.20 | 3509 |
| 2025-03-05 | 0.20 | $0.24 | — |
| 2025-03-04 | 0.20 | $0.24 | — |
| 2025-03-03 | 0.20 | $0.24 | — |
| 2025-02-28 | 0.19 | $0.24 | — |
| 2025-02-27 | 0.19 | $0.24 | — |
| 2025-02-26 | 0.18 | $0.24 | — |
| 2025-02-25 | 0.17 | $0.24 | — |
| 2025-02-24 | 0.17 | $0.24 | — |
| 2025-02-21 | 0.16 | $0.24 | — |
| 2025-02-20 | 0.15 | $0.24 | — |
| 2025-02-19 | 0.14 | $0.24 | 3500 |
| 2025-02-18 | 0.13 | $0.24 | — |
| 2025-02-14 | 0.12 | $0.24 | — |
| 2025-02-13 | 0.11 | $0.24 | 10600 |
| 2025-02-12 | 0.10 | $0.19 | 11000 |
| 2025-02-11 | 0.09 | $0.13 | 67100 |
| 2025-02-10 | 0.08 | $0.07 | — |
| 2025-02-07 | 0.08 | $0.07 | — |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.09 | $0.07 | — |
| 2025-02-04 | 0.09 | $0.07 | — |
| 2025-02-03 | 0.09 | $0.07 | — |
| 2025-01-31 | 0.09 | $0.07 | 1000 |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | — |
| 2025-01-28 | 0.09 | $0.10 | — |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 3400 |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.08 | $0.09 | — |
| 2025-01-16 | 0.08 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | — |
| 2025-01-13 | 0.08 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | — |
| 2025-01-09 | 0.08 | $0.09 | — |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.07 | $0.09 | — |
| 2024-12-31 | 0.07 | $0.09 | — |
| 2024-12-30 | 0.07 | $0.09 | — |
| 2024-12-27 | 0.07 | $0.09 | 1000 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.06 | $0.08 | — |
| 2024-12-20 | 0.06 | $0.08 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 25500 |
| 2024-12-13 | 0.06 | $0.06 | 2100 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-28 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | 24700 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 2000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 17701 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | 2000 |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | 5000 |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.07 | $0.09 | 7000 |
| 2024-10-29 | 0.07 | $0.09 | 7000 |
| 2024-10-28 | 0.07 | $0.07 | 5600 |
| 2024-10-25 | 0.07 | $0.05 | 11000 |
| 2024-10-24 | 0.07 | $0.09 | — |
| 2024-10-23 | 0.07 | $0.09 | — |
| 2024-10-22 | 0.07 | $0.09 | — |
| 2024-10-21 | 0.07 | $0.09 | 300 |
| 2024-10-18 | 0.06 | $0.09 | 100 |
| 2024-10-17 | 0.06 | $0.09 | — |
| 2024-10-16 | 0.06 | $0.09 | — |
| 2024-10-15 | 0.05 | $0.09 | — |
| 2024-10-11 | 0.05 | $0.09 | 400 |
| 2024-10-10 | 0.05 | $0.09 | 26040 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 400 |
| 2024-10-04 | 0.04 | $0.04 | 2000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1000 |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | 300 |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | 16000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 3000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 7100 |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | 2600 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 3700 |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 1000 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | 388 |
| 2024-07-19 | 0.06 | $0.05 | 1380 |
| 2024-07-15 | 0.06 | $0.05 | 1514 |
| 2024-07-10 | 0.07 | $0.05 | 1450 |
| 2024-07-05 | 0.07 | $0.05 | 1777 |
| 2024-06-17 | 0.07 | $0.06 | 5000 |
| 2024-06-13 | 0.07 | $0.06 | 1600 |
| 2024-06-07 | 0.08 | $0.07 | 3000 |
| 2024-05-31 | 0.08 | $0.07 | 1593 |
| 2024-05-22 | 0.08 | $0.07 | 10000 |
| 2024-05-14 | 0.08 | $0.09 | 25500 |
| 2024-05-09 | 0.08 | $0.12 | 2000 |
| 2024-05-07 | 0.07 | $0.11 | 34 |
| 2024-04-29 | 0.07 | $0.11 | 1500 |
| 2024-04-26 | 0.07 | $0.12 | 30500 |
| 2024-04-24 | 0.06 | $0.07 | 2000 |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 300 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 20100 |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | 5000 |
| 2024-01-25 | 0.07 | $0.06 | 500 |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 1000 |
| 2024-01-18 | 0.07 | $0.06 | 1500 |
| 2024-01-15 | 0.08 | $0.06 | 5000 |
| 2023-12-22 | 0.08 | $0.07 | 9000 |
| 2023-12-18 | 0.08 | $0.07 | 1500 |
| 2023-12-13 | 0.08 | $0.09 | 33000 |
| 2023-12-07 | 0.08 | $0.06 | 1300 |
| 2023-12-05 | 0.08 | $0.07 | 2000 |
| 2023-12-01 | 0.08 | $0.08 | 1142 |
| 2023-11-30 | 0.08 | $0.08 | 14194 |
| 2023-11-29 | 0.08 | $0.08 | 10000 |
| 2023-11-21 | 0.08 | $0.08 | 4000 |
| 2023-11-20 | 0.08 | $0.07 | 3296 |
| 2023-11-03 | 0.08 | $0.05 | 2018 |
| 2023-10-19 | 0.09 | $0.05 | 5000 |
| 2023-10-18 | 0.09 | $0.05 | 3000 |
| 2023-10-04 | 0.10 | $0.06 | 1000 |
| 2023-10-03 | 0.10 | $0.05 | 1000 |
| 2023-09-27 | 0.11 | $0.05 | 19000 |
| 2023-09-26 | 0.11 | $0.05 | 1964 |
| 2023-09-12 | 0.12 | $0.05 | 4200 |
| 2023-09-08 | 0.13 | $0.08 | 10354 |
| 2023-09-07 | 0.13 | $0.10 | 8000 |
| 2023-08-15 | 0.13 | $0.15 | 1002 |
| 2023-08-03 | 0.13 | $0.15 | 4000 |
| 2023-07-31 | 0.13 | $0.11 | 500 |
| 2023-07-28 | 0.13 | $0.11 | 3000 |
| 2023-07-26 | 0.14 | $0.12 | 500 |
| 2023-06-30 | 0.14 | $0.12 | 16500 |
| 2023-06-20 | 0.14 | $0.12 | 9500 |
| 2023-06-08 | 0.14 | $0.12 | 50500 |
| 2023-06-06 | 0.14 | $0.13 | 500 |
| 2023-05-31 | 0.15 | $0.12 | 5000 |
| 2023-05-24 | 0.15 | $0.12 | 500 |
| 2023-05-03 | 0.15 | $0.12 | 538 |
| 2023-04-28 | 0.15 | $0.13 | 30000 |
| 2023-04-18 | 0.16 | $0.13 | 10000 |
| 2023-04-13 | 0.16 | $0.13 | 10002 |
| 2023-04-10 | 0.16 | $0.13 | 7000 |
| 2023-04-06 | 0.17 | $0.15 | 4970 |
| 2023-04-03 | 0.17 | $0.15 | 6000 |
| 2023-03-30 | 0.17 | $0.15 | 3857 |
| 2023-03-28 | 0.18 | $0.15 | 15000 |
| 2023-03-22 | 0.18 | $0.16 | 1000 |
| 2023-03-09 | 0.18 | $0.16 | 500 |
| 2023-02-24 | 0.18 | $0.17 | 5000 |
| 2023-02-21 | 0.19 | $0.16 | 2000 |
| 2023-02-16 | 0.19 | $0.21 | 500 |
| 2023-02-07 | 0.19 | $0.18 | 2359 |
| 2023-02-02 | 0.19 | $0.18 | 5501 |
| 2023-01-31 | 0.19 | $0.16 | 500 |
| 2023-01-27 | 0.19 | $0.15 | 9800 |
| 2023-01-19 | 0.20 | $0.15 | 1000 |
| 2023-01-16 | 0.20 | $0.16 | 1000 |
| 2023-01-06 | 0.21 | $0.16 | 1000 |
| 2022-12-28 | 0.21 | $0.16 | 5540 |
| 2022-12-23 | 0.22 | $0.17 | 4000 |
| 2022-12-22 | 0.22 | $0.17 | 18000 |
| 2022-12-15 | 0.23 | $0.18 | 500 |
| 2022-12-12 | 0.23 | $0.18 | 1050 |
| 2022-12-09 | 0.24 | $0.25 | 6400 |
| 2022-12-08 | 0.24 | $0.19 | 8000 |
| 2022-12-06 | 0.25 | $0.17 | 42900 |
| 2022-11-30 | 0.25 | $0.21 | 2000 |
| 2022-11-25 | 0.26 | $0.23 | 1000 |
| 2022-11-07 | 0.26 | $0.23 | 3351 |
| 2022-11-01 | 0.27 | $0.22 | 14000 |
| 2022-10-11 | 0.27 | $0.26 | 1500 |
| 2022-10-07 | 0.27 | $0.26 | 1513 |
| 2022-10-05 | 0.28 | $0.26 | 1070 |
| 2022-09-23 | 0.28 | $0.24 | 3050 |
| 2022-09-09 | 0.28 | $0.27 | 2500 |
| 2022-08-19 | 0.28 | $0.31 | 8505 |
| 2022-08-11 | 0.28 | $0.28 | 7000 |
| 2022-08-02 | 0.28 | $0.25 | 573 |
| 2022-07-27 | 0.28 | $0.25 | 27000 |
| 2022-07-20 | 0.29 | $0.25 | 500 |
| 2022-07-15 | 0.29 | $0.25 | 8785 |
| 2022-07-13 | 0.30 | $0.26 | 884 |
| 2022-07-06 | 0.30 | $0.26 | 544 |
| 2022-07-05 | 0.30 | $0.26 | 1000 |
| 2022-06-30 | 0.31 | $0.26 | 16000 |
| 2022-06-27 | 0.31 | $0.29 | 31000 |
| 2022-06-22 | 0.32 | $0.32 | 500 |
| 2022-06-14 | 0.32 | $0.32 | 4000 |
| 2022-06-10 | 0.32 | $0.30 | 500 |
| 2022-06-09 | 0.32 | $0.29 | 4362 |
| 2022-06-07 | 0.32 | $0.25 | 56302 |
| 2022-06-06 | 0.33 | $0.30 | 500 |
| 2022-06-03 | 0.33 | $0.30 | 8110 |
| 2022-06-01 | 0.34 | $0.34 | 1000 |
| 2022-05-31 | 0.34 | $0.30 | 2650 |
| 2022-05-27 | 0.34 | $0.31 | 3500 |
| 2022-05-26 | 0.34 | $0.35 | 17669 |
| 2022-05-25 | 0.34 | $0.30 | 850 |
| 2022-05-24 | 0.35 | $0.39 | 2350 |
| 2022-05-17 | 0.34 | $0.40 | 1470 |
| 2022-05-16 | 0.34 | $0.39 | 10210 |
| 2022-05-12 | 0.33 | $0.30 | 2000 |
| 2022-05-04 | 0.34 | $0.29 | 1000 |
| 2022-05-03 | 0.34 | $0.30 | 2019 |
| 2022-04-25 | 0.35 | $0.35 | 2550 |
| 2022-04-22 | 0.34 | $0.36 | 1070 |
| 2022-04-21 | 0.34 | $0.40 | 2000 |
| 2022-04-20 | 0.34 | $0.39 | 8250 |
| 2022-04-19 | 0.33 | $0.39 | 3256 |
| 2022-04-18 | 0.33 | $0.39 | 9640 |
| 2022-04-14 | 0.32 | $0.35 | 4000 |
| 2022-04-05 | 0.32 | $0.35 | 18881 |
| 2022-04-04 | 0.31 | $0.38 | 8731 |
| 2022-03-22 | 0.31 | $0.35 | 13000 |
| 2022-03-17 | 0.30 | $0.35 | 1000 |
| 2022-03-15 | 0.30 | $0.35 | 3538 |
| 2022-03-14 | 0.29 | $0.38 | 5000 |
| 2022-03-11 | 0.28 | $0.36 | 12200 |
| 2022-03-10 | 0.27 | $0.35 | 4899 |
| 2022-03-08 | 0.26 | $0.35 | 19276 |
| 2022-03-07 | 0.26 | $0.30 | 6183 |
| 2022-03-01 | 0.25 | $0.30 | 6000 |
| 2022-02-28 | 0.25 | $0.29 | 5522 |
| 2022-02-25 | 0.24 | $0.27 | 2500 |
| 2022-02-22 | 0.24 | $0.27 | 1000 |
| 2022-02-14 | 0.24 | $0.25 | 4138 |
| 2022-02-11 | 0.23 | $0.27 | 6315 |
| 2022-02-07 | 0.23 | $0.27 | 23000 |
| 2022-02-02 | 0.23 | $0.25 | 10012 |
| 2022-01-31 | 0.22 | $0.24 | 2646 |
| 2022-01-28 | 0.22 | $0.25 | 500 |
| 2022-01-24 | 0.22 | $0.21 | 5000 |
| 2022-01-13 | 0.22 | $0.21 | 5156 |
| 2022-01-11 | 0.22 | $0.22 | 1000 |
| 2022-01-06 | 0.22 | $0.20 | 2097 |
| 2022-01-04 | 0.23 | $0.20 | 3778 |
| 2021-12-29 | 0.23 | $0.19 | 7722 |
| 2021-12-23 | 0.23 | $0.20 | 1100 |
| 2021-12-21 | 0.24 | $0.20 | 1060 |
| 2021-12-20 | 0.24 | $0.21 | 14840 |
| 2021-12-16 | 0.24 | $0.22 | 24982 |
| 2021-12-15 | 0.25 | $0.24 | 2000 |
| 2021-12-07 | 0.25 | $0.25 | 2097 |
| 2021-12-01 | 0.25 | $0.24 | 1500 |
| 2021-11-30 | 0.25 | $0.24 | 500 |
| 2021-11-29 | 0.25 | $0.22 | 13500 |
| 2021-11-25 | 0.25 | $0.22 | 1850 |
| 2021-11-24 | 0.26 | $0.24 | 12000 |
| 2021-11-08 | 0.26 | $0.32 | 2058 |
| 2021-11-03 | 0.25 | $0.32 | 2500 |
| 2021-11-02 | 0.24 | $0.32 | 23000 |
| 2021-11-01 | 0.24 | $0.28 | 2100 |
| 2021-10-25 | 0.23 | $0.28 | 22250 |
| 2021-10-21 | 0.23 | $0.26 | 1500 |
| 2021-10-15 | 0.22 | $0.25 | 4000 |
| 2021-10-06 | 0.22 | $0.30 | 8500 |
| 2021-10-05 | 0.21 | $0.22 | 5500 |
| 2021-10-01 | 0.21 | $0.21 | 11000 |
| 2021-09-29 | 0.21 | $0.21 | 500 |
| 2021-09-28 | 0.21 | $0.23 | 1500 |
| 2021-09-27 | 0.21 | $0.20 | 11000 |
| 2021-09-15 | 0.21 | $0.21 | 6732 |
| 2021-09-13 | 0.21 | $0.21 | 18000 |
| 2021-09-10 | 0.21 | $0.21 | 22000 |
| 2021-09-08 | 0.21 | $0.21 | 8524 |
| 2021-08-20 | 0.21 | $0.21 | 4000 |
| 2021-08-18 | 0.21 | $0.21 | 11000 |
| 2021-08-12 | 0.21 | $0.21 | 6077 |
| 2021-07-30 | 0.21 | $0.23 | 2000 |
| 2021-07-29 | 0.21 | $0.23 | 13001 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2026-07-16
Close Price
$0.17
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.17 | 500 |
| 2026-07-14 | 0.18 | $0.17 | 77 |
| 2026-07-13 | 0.18 | $0.17 | 1500 |
| 2026-07-10 | 0.18 | $0.17 | 1000 |
| 2026-07-09 | 0.18 | $0.17 | — |
| 2026-07-08 | 0.19 | $0.17 | 1100 |
| 2026-07-07 | 0.19 | $0.17 | — |
| 2026-07-06 | 0.19 | $0.17 | 48300 |
| 2026-07-03 | 0.20 | $0.19 | — |
| 2026-07-02 | 0.20 | $0.19 | 629 |
| 2026-06-30 | 0.20 | $0.19 | 6000 |
| 2026-06-29 | 0.20 | $0.19 | 1225 |
| 2026-06-26 | 0.20 | $0.19 | — |
| 2026-06-25 | 0.20 | $0.19 | — |
| 2026-06-24 | 0.20 | $0.19 | 500 |
| 2026-06-23 | 0.20 | $0.19 | 500 |
| 2026-06-22 | 0.20 | $0.19 | — |
| 2026-06-19 | 0.20 | $0.19 | 834 |
| 2026-06-18 | 0.20 | $0.19 | 834 |
| 2026-06-17 | 0.20 | $0.19 | — |
| 2026-06-16 | 0.20 | $0.19 | 3000 |
| 2026-06-15 | 0.20 | $0.25 | — |
| 2026-06-12 | 0.20 | $0.25 | 30100 |
| 2026-06-11 | 0.19 | $0.25 | — |
| 2026-06-10 | 0.18 | $0.25 | 39000 |
| 2026-06-09 | 0.18 | $0.19 | 526 |
| 2026-06-08 | 0.18 | $0.19 | 1000 |
| 2026-06-05 | 0.18 | $0.19 | 1000 |
| 2026-06-04 | 0.18 | $0.16 | — |
| 2026-06-03 | 0.18 | $0.16 | — |
| 2026-06-02 | 0.19 | $0.16 | 131 |
| 2026-06-01 | 0.19 | $0.16 | 500 |
| 2026-05-29 | 0.20 | $0.16 | 500 |
| 2026-05-28 | 0.21 | $0.16 | 77 |
| 2026-05-27 | 0.21 | $0.16 | 500 |
| 2026-05-26 | 0.22 | $0.20 | 195 |
| 2026-05-25 | 0.22 | $0.20 | — |
| 2026-05-22 | 0.23 | $0.20 | — |
| 2026-05-21 | 0.23 | $0.20 | 350 |
| 2026-05-20 | 0.23 | $0.20 | — |
| 2026-05-19 | 0.24 | $0.20 | — |
| 2026-05-15 | 0.24 | $0.20 | 60605 |
| 2026-05-14 | 0.25 | $0.20 | 18000 |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.25 | $0.25 | — |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.24 | $0.25 | — |
| 2026-05-04 | 0.24 | $0.25 | — |
| 2026-05-01 | 0.24 | $0.25 | — |
| 2026-04-30 | 0.24 | $0.25 | — |
| 2026-04-29 | 0.24 | $0.25 | — |
| 2026-04-28 | 0.23 | $0.25 | 500 |
| 2026-04-27 | 0.23 | $0.25 | 500 |
| 2026-04-24 | 0.23 | $0.25 | — |
| 2026-04-23 | 0.22 | $0.25 | 5000 |
| 2026-04-22 | 0.22 | $0.25 | 5200 |
| 2026-04-21 | 0.21 | $0.25 | 3800 |
| 2026-04-20 | 0.21 | $0.25 | 7000 |
| 2026-04-17 | 0.20 | $0.24 | 3200 |
| 2026-04-16 | 0.20 | $0.24 | 18000 |
| 2026-04-15 | 0.19 | $0.22 | 2300 |
| 2026-04-14 | 0.19 | $0.21 | — |
| 2026-04-13 | 0.19 | $0.21 | 620 |
| 2026-04-10 | 0.19 | $0.20 | — |
| 2026-04-09 | 0.18 | $0.20 | — |
| 2026-04-08 | 0.18 | $0.20 | — |
| 2026-04-07 | 0.18 | $0.20 | 58519 |
| 2026-04-06 | 0.18 | $0.20 | 10500 |
| 2026-04-02 | 0.18 | $0.20 | 9000 |
| 2026-04-01 | 0.18 | $0.16 | 183900 |
| 2026-03-31 | 0.18 | $0.16 | 10500 |
| 2026-03-30 | 0.19 | $0.16 | 10601 |
| 2026-03-27 | 0.19 | $0.17 | 10924 |
| 2026-03-26 | 0.20 | $0.20 | 2000 |
| 2026-03-25 | 0.20 | $0.21 | 7627 |
| 2026-03-24 | 0.20 | $0.16 | — |
| 2026-03-23 | 0.20 | $0.16 | 1000 |
| 2026-03-20 | 0.21 | $0.19 | 2500 |
| 2026-03-19 | 0.21 | $0.19 | — |
| 2026-03-18 | 0.21 | $0.19 | — |
| 2026-03-17 | 0.21 | $0.19 | — |
| 2026-03-16 | 0.22 | $0.19 | 36619 |
| 2026-03-13 | 0.22 | $0.21 | 2116 |
| 2026-03-12 | 0.22 | $0.23 | 3600 |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 7000 |
| 2026-03-09 | 0.22 | $0.21 | — |
| 2026-03-06 | 0.22 | $0.21 | — |
| 2026-03-05 | 0.23 | $0.21 | 1540 |
| 2026-03-04 | 0.23 | $0.24 | — |
| 2026-03-03 | 0.23 | $0.24 | 2000 |
| 2026-03-02 | 0.23 | $0.22 | — |
| 2026-02-27 | 0.23 | $0.22 | 1000 |
| 2026-02-26 | 0.23 | $0.22 | 1500 |
| 2026-02-25 | 0.23 | $0.21 | — |
| 2026-02-24 | 0.24 | $0.21 | — |
| 2026-02-23 | 0.24 | $0.21 | 2500 |
| 2026-02-20 | 0.24 | $0.21 | — |
| 2026-02-19 | 0.24 | $0.21 | — |
| 2026-02-18 | 0.24 | $0.21 | 18500 |
| 2026-02-17 | 0.24 | $0.26 | 6638 |
| 2026-02-13 | 0.24 | $0.27 | — |
| 2026-02-12 | 0.23 | $0.27 | — |
| 2026-02-11 | 0.22 | $0.27 | — |
| 2026-02-10 | 0.22 | $0.27 | — |
| 2026-02-09 | 0.21 | $0.27 | 18100 |
| 2026-02-06 | 0.20 | $0.20 | 5000 |
| 2026-02-05 | 0.20 | $0.22 | 7500 |
| 2026-02-04 | 0.20 | $0.27 | 137500 |
| 2026-02-03 | 0.19 | $0.30 | 37600 |
| 2026-02-02 | 0.18 | $0.30 | 37600 |
| 2026-01-30 | 0.17 | $0.22 | — |
| 2026-01-29 | 0.16 | $0.22 | 97000 |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | 3300 |
| 2026-01-26 | 0.16 | $0.16 | 120101 |
| 2026-01-23 | 0.16 | $0.13 | 1850 |
| 2026-01-22 | 0.16 | $0.13 | — |
| 2026-01-21 | 0.17 | $0.13 | — |
| 2026-01-20 | 0.17 | $0.13 | — |
| 2026-01-19 | 0.18 | $0.13 | 4900 |
| 2026-01-16 | 0.18 | $0.20 | — |
| 2026-01-15 | 0.18 | $0.20 | — |
| 2026-01-14 | 0.18 | $0.20 | — |
| 2026-01-13 | 0.18 | $0.20 | 600 |
| 2026-01-12 | 0.18 | $0.20 | 600 |
| 2026-01-09 | 0.18 | $0.15 | 519 |
| 2026-01-08 | 0.19 | $0.15 | — |
| 2026-01-07 | 0.19 | $0.15 | — |
| 2026-01-06 | 0.20 | $0.15 | — |
| 2026-01-05 | 0.20 | $0.15 | — |
| 2026-01-02 | 0.21 | $0.15 | 2000 |
| 2025-12-31 | 0.22 | $0.16 | 30100 |
| 2025-12-30 | 0.22 | $0.22 | 12500 |
| 2025-12-29 | 0.22 | $0.22 | 7500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 600 |
| 2025-12-22 | 0.22 | $0.23 | — |
| 2025-12-19 | 0.22 | $0.23 | 600 |
| 2025-12-18 | 0.22 | $0.22 | 10000 |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | 10000 |
| 2025-12-15 | 0.23 | $0.22 | — |
| 2025-12-12 | 0.23 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | 10000 |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | 10000 |
| 2025-12-08 | 0.23 | $0.23 | 156 |
| 2025-12-05 | 0.23 | $0.23 | 1500 |
| 2025-12-04 | 0.23 | $0.22 | — |
| 2025-12-03 | 0.23 | $0.22 | 4500 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | — |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-27 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | — |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | — |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.24 | $0.23 | 221600 |
| 2025-11-19 | 0.24 | $0.23 | — |
| 2025-11-18 | 0.24 | $0.23 | 1500 |
| 2025-11-17 | 0.24 | $0.24 | — |
| 2025-11-14 | 0.24 | $0.24 | 4 |
| 2025-11-13 | 0.24 | $0.24 | — |
| 2025-11-12 | 0.24 | $0.24 | 4 |
| 2025-11-11 | 0.24 | $0.24 | — |
| 2025-11-10 | 0.23 | $0.24 | 1727 |
| 2025-11-07 | 0.23 | $0.24 | — |
| 2025-11-06 | 0.23 | $0.24 | — |
| 2025-11-05 | 0.23 | $0.24 | — |
| 2025-11-04 | 0.23 | $0.24 | — |
| 2025-11-03 | 0.23 | $0.24 | 1727 |
| 2025-10-31 | 0.23 | $0.23 | 30017 |
| 2025-10-30 | 0.23 | $0.23 | — |
| 2025-10-29 | 0.23 | $0.23 | 30017 |
| 2025-10-28 | 0.22 | $0.23 | — |
| 2025-10-27 | 0.22 | $0.23 | — |
| 2025-10-24 | 0.22 | $0.23 | 3500 |
| 2025-10-23 | 0.22 | $0.23 | — |
| 2025-10-22 | 0.21 | $0.23 | — |
| 2025-10-21 | 0.21 | $0.23 | — |
| 2025-10-20 | 0.20 | $0.23 | — |
| 2025-10-17 | 0.20 | $0.23 | — |
| 2025-10-16 | 0.19 | $0.23 | — |
| 2025-10-15 | 0.19 | $0.23 | 2200 |
| 2025-10-14 | 0.18 | $0.23 | 2400 |
| 2025-10-10 | 0.18 | $0.23 | — |
| 2025-10-09 | 0.17 | $0.23 | 900 |
| 2025-10-08 | 0.16 | $0.22 | 1000 |
| 2025-10-07 | 0.15 | $0.21 | — |
| 2025-10-06 | 0.15 | $0.21 | 4300 |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | 45600 |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | — |
| 2025-07-08 | 0.14 | $0.14 | — |
| 2025-07-07 | 0.14 | $0.14 | — |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.13 | $0.14 | — |
| 2025-06-20 | 0.13 | $0.14 | — |
| 2025-06-19 | 0.13 | $0.14 | — |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | — |
| 2025-06-16 | 0.12 | $0.14 | — |
| 2025-06-13 | 0.12 | $0.14 | — |
| 2025-06-12 | 0.11 | $0.14 | — |
| 2025-06-11 | 0.11 | $0.14 | — |
| 2025-06-10 | 0.11 | $0.14 | — |
| 2025-06-09 | 0.10 | $0.14 | — |
| 2025-06-06 | 0.10 | $0.14 | — |
| 2025-06-05 | 0.09 | $0.14 | — |
| 2025-06-04 | 0.09 | $0.14 | 9700 |
| 2025-06-03 | 0.09 | $0.10 | 2900 |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.10 | $0.08 | — |
| 2025-05-26 | 0.10 | $0.08 | — |
| 2025-05-23 | 0.10 | $0.08 | — |
| 2025-05-22 | 0.10 | $0.08 | — |
| 2025-05-21 | 0.11 | $0.08 | 2000 |
| 2025-05-20 | 0.11 | $0.08 | — |
| 2025-05-16 | 0.12 | $0.08 | — |
| 2025-05-15 | 0.12 | $0.08 | — |
| 2025-05-14 | 0.13 | $0.08 | 500 |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.14 | $0.13 | — |
| 2025-04-22 | 0.14 | $0.13 | — |
| 2025-04-21 | 0.14 | $0.13 | — |
| 2025-04-17 | 0.14 | $0.13 | — |
| 2025-04-16 | 0.15 | $0.13 | — |
| 2025-04-15 | 0.15 | $0.13 | — |
| 2025-04-14 | 0.15 | $0.13 | — |
| 2025-04-11 | 0.15 | $0.13 | — |
| 2025-04-10 | 0.16 | $0.13 | — |
| 2025-04-09 | 0.16 | $0.13 | — |
| 2025-04-08 | 0.17 | $0.13 | — |
| 2025-04-07 | 0.17 | $0.13 | 985 |
| 2025-04-04 | 0.18 | $0.15 | — |
| 2025-04-03 | 0.18 | $0.15 | 1000 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | — |
| 2025-03-31 | 0.18 | $0.18 | — |
| 2025-03-28 | 0.19 | $0.18 | — |
| 2025-03-27 | 0.19 | $0.18 | — |
| 2025-03-26 | 0.19 | $0.18 | — |
| 2025-03-25 | 0.19 | $0.18 | — |
| 2025-03-24 | 0.20 | $0.18 | — |
| 2025-03-21 | 0.20 | $0.18 | — |
| 2025-03-20 | 0.20 | $0.18 | — |
| 2025-03-19 | 0.20 | $0.18 | 11000 |
| 2025-03-18 | 0.21 | $0.19 | — |
| 2025-03-17 | 0.21 | $0.19 | — |
| 2025-03-14 | 0.22 | $0.19 | 15000 |
| 2025-03-13 | 0.22 | $0.19 | 5500 |
| 2025-03-12 | 0.22 | $0.20 | 21600 |
| 2025-03-11 | 0.22 | $0.20 | — |
| 2025-03-10 | 0.23 | $0.20 | — |
| 2025-03-07 | 0.23 | $0.20 | 5000 |
| 2025-03-06 | 0.23 | $0.20 | 3509 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.22 | $0.24 | — |
| 2025-03-03 | 0.22 | $0.24 | — |
| 2025-02-28 | 0.21 | $0.24 | — |
| 2025-02-27 | 0.20 | $0.24 | — |
| 2025-02-26 | 0.20 | $0.24 | — |
| 2025-02-25 | 0.19 | $0.24 | — |
| 2025-02-24 | 0.18 | $0.24 | — |
| 2025-02-21 | 0.17 | $0.24 | — |
| 2025-02-20 | 0.16 | $0.24 | — |
| 2025-02-19 | 0.15 | $0.24 | 3500 |
| 2025-02-18 | 0.14 | $0.24 | — |
| 2025-02-14 | 0.12 | $0.24 | — |
| 2025-02-13 | 0.11 | $0.24 | 10600 |
| 2025-02-12 | 0.10 | $0.19 | 11000 |
| 2025-02-11 | 0.09 | $0.13 | 67100 |
| 2025-02-10 | 0.08 | $0.07 | — |
| 2025-02-07 | 0.08 | $0.07 | — |
| 2025-02-06 | 0.09 | $0.07 | — |
| 2025-02-05 | 0.09 | $0.07 | — |
| 2025-02-04 | 0.09 | $0.07 | — |
| 2025-02-03 | 0.09 | $0.07 | — |
| 2025-01-31 | 0.09 | $0.07 | 1000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.09 | $0.10 | — |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 3400 |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | — |
| 2025-01-09 | 0.08 | $0.09 | — |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.07 | $0.09 | — |
| 2024-12-31 | 0.07 | $0.09 | — |
| 2024-12-30 | 0.07 | $0.09 | — |
| 2024-12-27 | 0.07 | $0.09 | 1000 |
| 2024-12-24 | 0.06 | $0.08 | — |
| 2024-12-23 | 0.06 | $0.08 | — |
| 2024-12-20 | 0.06 | $0.08 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 25500 |
| 2024-12-13 | 0.06 | $0.06 | 2100 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-28 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | 24700 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | 2000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 17701 |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | 2000 |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | 5000 |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | 7000 |
| 2024-10-29 | 0.08 | $0.09 | 7000 |
| 2024-10-28 | 0.08 | $0.07 | 5600 |
| 2024-10-25 | 0.08 | $0.05 | 11000 |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.07 | $0.09 | — |
| 2024-10-22 | 0.07 | $0.09 | — |
| 2024-10-21 | 0.07 | $0.09 | 300 |
| 2024-10-18 | 0.06 | $0.09 | 100 |
| 2024-10-17 | 0.06 | $0.09 | — |
| 2024-10-16 | 0.06 | $0.09 | — |
| 2024-10-15 | 0.05 | $0.09 | — |
| 2024-10-11 | 0.05 | $0.09 | 400 |
| 2024-10-10 | 0.04 | $0.09 | 26040 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 400 |
| 2024-10-04 | 0.04 | $0.04 | 2000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1000 |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | 300 |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | 16000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | 3000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 7100 |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | 2600 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 3700 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | 388 |
| 2024-07-19 | 0.07 | $0.05 | 1380 |
| 2024-07-15 | 0.07 | $0.05 | 1514 |
| 2024-07-10 | 0.07 | $0.05 | 1450 |
| 2024-07-05 | 0.07 | $0.05 | 1777 |
| 2024-06-17 | 0.08 | $0.06 | 5000 |
| 2024-06-13 | 0.08 | $0.06 | 1600 |
| 2024-06-07 | 0.08 | $0.07 | 3000 |
| 2024-05-31 | 0.08 | $0.07 | 1593 |
| 2024-05-22 | 0.08 | $0.07 | 10000 |
| 2024-05-14 | 0.08 | $0.09 | 25500 |
| 2024-05-09 | 0.08 | $0.12 | 2000 |
| 2024-05-07 | 0.07 | $0.11 | 34 |
| 2024-04-29 | 0.07 | $0.11 | 1500 |
| 2024-04-26 | 0.07 | $0.12 | 30500 |
| 2024-04-24 | 0.06 | $0.07 | 2000 |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 300 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 20100 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 5000 |
| 2024-01-25 | 0.06 | $0.06 | 500 |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 1000 |
| 2024-01-18 | 0.07 | $0.06 | 1500 |
| 2024-01-15 | 0.07 | $0.06 | 5000 |
| 2023-12-22 | 0.07 | $0.07 | 9000 |
| 2023-12-18 | 0.07 | $0.07 | 1500 |
| 2023-12-13 | 0.07 | $0.09 | 33000 |
| 2023-12-07 | 0.07 | $0.06 | 1300 |
| 2023-12-05 | 0.07 | $0.07 | 2000 |
| 2023-12-01 | 0.07 | $0.08 | 1142 |
| 2023-11-30 | 0.07 | $0.08 | 14194 |
| 2023-11-29 | 0.07 | $0.08 | 10000 |
| 2023-11-21 | 0.07 | $0.08 | 4000 |
| 2023-11-20 | 0.07 | $0.07 | 3296 |
| 2023-11-03 | 0.07 | $0.05 | 2018 |
| 2023-10-19 | 0.08 | $0.05 | 5000 |
| 2023-10-18 | 0.08 | $0.05 | 3000 |
| 2023-10-04 | 0.09 | $0.06 | 1000 |
| 2023-10-03 | 0.09 | $0.05 | 1000 |
| 2023-09-27 | 0.10 | $0.05 | 19000 |
| 2023-09-26 | 0.10 | $0.05 | 1964 |
| 2023-09-12 | 0.11 | $0.05 | 4200 |
| 2023-09-08 | 0.12 | $0.08 | 10354 |
| 2023-09-07 | 0.12 | $0.10 | 8000 |
| 2023-08-15 | 0.13 | $0.15 | 1002 |
| 2023-08-03 | 0.12 | $0.15 | 4000 |
| 2023-07-31 | 0.12 | $0.11 | 500 |
| 2023-07-28 | 0.12 | $0.11 | 3000 |
| 2023-07-26 | 0.13 | $0.12 | 500 |
| 2023-06-30 | 0.13 | $0.12 | 16500 |
| 2023-06-20 | 0.13 | $0.12 | 9500 |
| 2023-06-08 | 0.13 | $0.12 | 50500 |
| 2023-06-06 | 0.14 | $0.13 | 500 |
| 2023-05-31 | 0.14 | $0.12 | 5000 |
| 2023-05-24 | 0.14 | $0.12 | 500 |
| 2023-05-03 | 0.14 | $0.12 | 538 |
| 2023-04-28 | 0.15 | $0.13 | 30000 |
| 2023-04-18 | 0.15 | $0.13 | 10000 |
| 2023-04-13 | 0.15 | $0.13 | 10002 |
| 2023-04-10 | 0.16 | $0.13 | 7000 |
| 2023-04-06 | 0.16 | $0.15 | 4970 |
| 2023-04-03 | 0.16 | $0.15 | 6000 |
| 2023-03-30 | 0.16 | $0.15 | 3857 |
| 2023-03-28 | 0.16 | $0.15 | 15000 |
| 2023-03-22 | 0.17 | $0.16 | 1000 |
| 2023-03-09 | 0.17 | $0.16 | 500 |
| 2023-02-24 | 0.17 | $0.17 | 5000 |
| 2023-02-21 | 0.17 | $0.16 | 2000 |
| 2023-02-16 | 0.17 | $0.21 | 500 |
| 2023-02-07 | 0.17 | $0.18 | 2359 |
| 2023-02-02 | 0.17 | $0.18 | 5501 |
| 2023-01-31 | 0.17 | $0.16 | 500 |
| 2023-01-27 | 0.18 | $0.15 | 9800 |
| 2023-01-19 | 0.18 | $0.15 | 1000 |
| 2023-01-16 | 0.19 | $0.16 | 1000 |
| 2023-01-06 | 0.19 | $0.16 | 1000 |
| 2022-12-28 | 0.20 | $0.16 | 5540 |
| 2022-12-23 | 0.21 | $0.17 | 4000 |
| 2022-12-22 | 0.21 | $0.17 | 18000 |
| 2022-12-15 | 0.22 | $0.18 | 500 |
| 2022-12-12 | 0.23 | $0.18 | 1050 |
| 2022-12-09 | 0.23 | $0.25 | 6400 |
| 2022-12-08 | 0.23 | $0.19 | 8000 |
| 2022-12-06 | 0.24 | $0.17 | 42900 |
| 2022-11-30 | 0.25 | $0.21 | 2000 |
| 2022-11-25 | 0.25 | $0.23 | 1000 |
| 2022-11-07 | 0.25 | $0.23 | 3351 |
| 2022-11-01 | 0.26 | $0.22 | 14000 |
| 2022-10-11 | 0.26 | $0.26 | 1500 |
| 2022-10-07 | 0.26 | $0.26 | 1513 |
| 2022-10-05 | 0.27 | $0.26 | 1070 |
| 2022-09-23 | 0.27 | $0.24 | 3050 |
| 2022-09-09 | 0.27 | $0.27 | 2500 |
| 2022-08-19 | 0.27 | $0.31 | 8505 |
| 2022-08-11 | 0.27 | $0.28 | 7000 |
| 2022-08-02 | 0.27 | $0.25 | 573 |
| 2022-07-27 | 0.27 | $0.25 | 27000 |
| 2022-07-20 | 0.28 | $0.25 | 500 |
| 2022-07-15 | 0.28 | $0.25 | 8785 |
| 2022-07-13 | 0.29 | $0.26 | 884 |
| 2022-07-06 | 0.29 | $0.26 | 544 |
| 2022-07-05 | 0.30 | $0.26 | 1000 |
| 2022-06-30 | 0.30 | $0.26 | 16000 |
| 2022-06-27 | 0.31 | $0.29 | 31000 |
| 2022-06-22 | 0.31 | $0.32 | 500 |
| 2022-06-14 | 0.31 | $0.32 | 4000 |
| 2022-06-10 | 0.32 | $0.30 | 500 |
| 2022-06-09 | 0.32 | $0.29 | 4362 |
| 2022-06-07 | 0.32 | $0.25 | 56302 |
| 2022-06-06 | 0.33 | $0.30 | 500 |
| 2022-06-03 | 0.34 | $0.30 | 8110 |
| 2022-06-01 | 0.34 | $0.34 | 1000 |
| 2022-05-31 | 0.34 | $0.30 | 2650 |
| 2022-05-27 | 0.35 | $0.31 | 3500 |
| 2022-05-26 | 0.35 | $0.35 | 17669 |
| 2022-05-25 | 0.35 | $0.30 | 850 |
| 2022-05-24 | 0.36 | $0.39 | 2350 |
| 2022-05-17 | 0.36 | $0.40 | 1470 |
| 2022-05-16 | 0.35 | $0.39 | 10210 |
| 2022-05-12 | 0.35 | $0.30 | 2000 |
| 2022-05-04 | 0.35 | $0.29 | 1000 |
| 2022-05-03 | 0.36 | $0.30 | 2019 |
| 2022-04-25 | 0.36 | $0.35 | 2550 |
| 2022-04-22 | 0.36 | $0.36 | 1070 |
| 2022-04-21 | 0.36 | $0.40 | 2000 |
| 2022-04-20 | 0.36 | $0.39 | 8250 |
| 2022-04-19 | 0.35 | $0.39 | 3256 |
| 2022-04-18 | 0.34 | $0.39 | 9640 |
| 2022-04-14 | 0.34 | $0.35 | 4000 |
| 2022-04-05 | 0.33 | $0.35 | 18881 |
| 2022-04-04 | 0.33 | $0.38 | 8731 |
| 2022-03-22 | 0.32 | $0.35 | 13000 |
| 2022-03-17 | 0.31 | $0.35 | 1000 |
| 2022-03-15 | 0.31 | $0.35 | 3538 |
| 2022-03-14 | 0.30 | $0.38 | 5000 |
| 2022-03-11 | 0.29 | $0.36 | 12200 |
| 2022-03-10 | 0.28 | $0.35 | 4899 |
| 2022-03-08 | 0.27 | $0.35 | 19276 |
| 2022-03-07 | 0.26 | $0.30 | 6183 |
| 2022-03-01 | 0.25 | $0.30 | 6000 |
| 2022-02-28 | 0.24 | $0.29 | 5522 |
| 2022-02-25 | 0.24 | $0.27 | 2500 |
| 2022-02-22 | 0.23 | $0.27 | 1000 |
| 2022-02-14 | 0.23 | $0.25 | 4138 |
| 2022-02-11 | 0.23 | $0.27 | 6315 |
| 2022-02-07 | 0.22 | $0.27 | 23000 |
| 2022-02-02 | 0.22 | $0.25 | 10012 |
| 2022-01-31 | 0.22 | $0.24 | 2646 |
| 2022-01-28 | 0.22 | $0.25 | 500 |
| 2022-01-24 | 0.22 | $0.21 | 5000 |
| 2022-01-13 | 0.22 | $0.21 | 5156 |
| 2022-01-11 | 0.22 | $0.22 | 1000 |
| 2022-01-06 | 0.22 | $0.20 | 2097 |
| 2022-01-04 | 0.23 | $0.20 | 3778 |
| 2021-12-29 | 0.23 | $0.19 | 7722 |
| 2021-12-23 | 0.24 | $0.20 | 1100 |
| 2021-12-21 | 0.24 | $0.20 | 1060 |
| 2021-12-20 | 0.25 | $0.21 | 14840 |
| 2021-12-16 | 0.25 | $0.22 | 24982 |
| 2021-12-15 | 0.25 | $0.24 | 2000 |
| 2021-12-07 | 0.26 | $0.25 | 2097 |
| 2021-12-01 | 0.26 | $0.24 | 1500 |
| 2021-11-30 | 0.26 | $0.24 | 500 |
| 2021-11-29 | 0.26 | $0.22 | 13500 |
| 2021-11-25 | 0.26 | $0.22 | 1850 |
| 2021-11-24 | 0.26 | $0.24 | 12000 |
| 2021-11-08 | 0.26 | $0.32 | 2058 |
| 2021-11-03 | 0.26 | $0.32 | 2500 |
| 2021-11-02 | 0.25 | $0.32 | 23000 |
| 2021-11-01 | 0.24 | $0.28 | 2100 |
| 2021-10-25 | 0.23 | $0.28 | 22250 |
| 2021-10-21 | 0.23 | $0.26 | 1500 |
| 2021-10-15 | 0.22 | $0.25 | 4000 |
| 2021-10-06 | 0.22 | $0.30 | 8500 |
| 2021-10-05 | 0.21 | $0.22 | 5500 |
| 2021-10-01 | 0.21 | $0.21 | 11000 |
| 2021-09-29 | 0.21 | $0.21 | 500 |
| 2021-09-28 | 0.21 | $0.23 | 1500 |
| 2021-09-27 | 0.21 | $0.20 | 11000 |
| 2021-09-15 | 0.22 | $0.21 | 6732 |
| 2021-09-13 | 0.22 | $0.21 | 18000 |
| 2021-09-10 | 0.22 | $0.21 | 22000 |
| 2021-09-08 | 0.22 | $0.21 | 8524 |
| 2021-08-20 | 0.22 | $0.21 | 4000 |
| 2021-08-18 | 0.22 | $0.21 | 11000 |
| 2021-08-12 | 0.22 | $0.21 | 6077 |
| 2021-07-30 | 0.22 | $0.23 | 2000 |
| 2021-07-29 | 0.22 | $0.23 | 13001 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-16
Close Price
$0.17
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.17 | 500 |
| 2026-07-14 | 0.17 | $0.17 | 77 |
| 2026-07-13 | 0.17 | $0.17 | 1500 |
| 2026-07-10 | 0.17 | $0.17 | 1000 |
| 2026-07-09 | 0.18 | $0.17 | — |
| 2026-07-08 | 0.18 | $0.17 | 1100 |
| 2026-07-07 | 0.18 | $0.17 | — |
| 2026-07-06 | 0.18 | $0.17 | 48300 |
| 2026-07-03 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | 629 |
| 2026-06-30 | 0.19 | $0.19 | 6000 |
| 2026-06-29 | 0.19 | $0.19 | 1225 |
| 2026-06-26 | 0.19 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.19 | $0.19 | 500 |
| 2026-06-23 | 0.20 | $0.19 | 500 |
| 2026-06-22 | 0.20 | $0.19 | — |
| 2026-06-19 | 0.20 | $0.19 | 834 |
| 2026-06-18 | 0.20 | $0.19 | 834 |
| 2026-06-17 | 0.20 | $0.19 | — |
| 2026-06-16 | 0.21 | $0.19 | 3000 |
| 2026-06-15 | 0.21 | $0.25 | — |
| 2026-06-12 | 0.20 | $0.25 | 30100 |
| 2026-06-11 | 0.20 | $0.25 | — |
| 2026-06-10 | 0.18 | $0.25 | 39000 |
| 2026-06-09 | 0.17 | $0.19 | 526 |
| 2026-06-08 | 0.17 | $0.19 | 1000 |
| 2026-06-05 | 0.17 | $0.19 | 1000 |
| 2026-06-04 | 0.17 | $0.16 | — |
| 2026-06-03 | 0.17 | $0.16 | — |
| 2026-06-02 | 0.17 | $0.16 | 131 |
| 2026-06-01 | 0.18 | $0.16 | 500 |
| 2026-05-29 | 0.18 | $0.16 | 500 |
| 2026-05-28 | 0.19 | $0.16 | 77 |
| 2026-05-27 | 0.20 | $0.16 | 500 |
| 2026-05-26 | 0.21 | $0.20 | 195 |
| 2026-05-25 | 0.21 | $0.20 | — |
| 2026-05-22 | 0.22 | $0.20 | — |
| 2026-05-21 | 0.22 | $0.20 | 350 |
| 2026-05-20 | 0.23 | $0.20 | — |
| 2026-05-19 | 0.23 | $0.20 | — |
| 2026-05-15 | 0.24 | $0.20 | 60605 |
| 2026-05-14 | 0.25 | $0.20 | 18000 |
| 2026-05-13 | 0.26 | $0.25 | — |
| 2026-05-12 | 0.26 | $0.25 | — |
| 2026-05-11 | 0.26 | $0.25 | — |
| 2026-05-08 | 0.26 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.25 | $0.25 | — |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | — |
| 2026-04-30 | 0.25 | $0.25 | — |
| 2026-04-29 | 0.25 | $0.25 | — |
| 2026-04-28 | 0.24 | $0.25 | 500 |
| 2026-04-27 | 0.24 | $0.25 | 500 |
| 2026-04-24 | 0.24 | $0.25 | — |
| 2026-04-23 | 0.23 | $0.25 | 5000 |
| 2026-04-22 | 0.23 | $0.25 | 5200 |
| 2026-04-21 | 0.22 | $0.25 | 3800 |
| 2026-04-20 | 0.22 | $0.25 | 7000 |
| 2026-04-17 | 0.21 | $0.24 | 3200 |
| 2026-04-16 | 0.20 | $0.24 | 18000 |
| 2026-04-15 | 0.20 | $0.22 | 2300 |
| 2026-04-14 | 0.19 | $0.21 | — |
| 2026-04-13 | 0.19 | $0.21 | 620 |
| 2026-04-10 | 0.19 | $0.20 | — |
| 2026-04-09 | 0.18 | $0.20 | — |
| 2026-04-08 | 0.18 | $0.20 | — |
| 2026-04-07 | 0.18 | $0.20 | 58519 |
| 2026-04-06 | 0.18 | $0.20 | 10500 |
| 2026-04-02 | 0.17 | $0.20 | 9000 |
| 2026-04-01 | 0.17 | $0.16 | 183900 |
| 2026-03-31 | 0.17 | $0.16 | 10500 |
| 2026-03-30 | 0.18 | $0.16 | 10601 |
| 2026-03-27 | 0.18 | $0.17 | 10924 |
| 2026-03-26 | 0.19 | $0.20 | 2000 |
| 2026-03-25 | 0.19 | $0.21 | 7627 |
| 2026-03-24 | 0.18 | $0.16 | — |
| 2026-03-23 | 0.19 | $0.16 | 1000 |
| 2026-03-20 | 0.20 | $0.19 | 2500 |
| 2026-03-19 | 0.20 | $0.19 | — |
| 2026-03-18 | 0.21 | $0.19 | — |
| 2026-03-17 | 0.21 | $0.19 | — |
| 2026-03-16 | 0.22 | $0.19 | 36619 |
| 2026-03-13 | 0.22 | $0.21 | 2116 |
| 2026-03-12 | 0.23 | $0.23 | 3600 |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 7000 |
| 2026-03-09 | 0.22 | $0.21 | — |
| 2026-03-06 | 0.23 | $0.21 | — |
| 2026-03-05 | 0.23 | $0.21 | 1540 |
| 2026-03-04 | 0.23 | $0.24 | — |
| 2026-03-03 | 0.23 | $0.24 | 2000 |
| 2026-03-02 | 0.23 | $0.22 | — |
| 2026-02-27 | 0.23 | $0.22 | 1000 |
| 2026-02-26 | 0.23 | $0.22 | 1500 |
| 2026-02-25 | 0.23 | $0.21 | — |
| 2026-02-24 | 0.23 | $0.21 | — |
| 2026-02-23 | 0.24 | $0.21 | 2500 |
| 2026-02-20 | 0.24 | $0.21 | — |
| 2026-02-19 | 0.25 | $0.21 | — |
| 2026-02-18 | 0.25 | $0.21 | 18500 |
| 2026-02-17 | 0.26 | $0.26 | 6638 |
| 2026-02-13 | 0.26 | $0.27 | — |
| 2026-02-12 | 0.25 | $0.27 | — |
| 2026-02-11 | 0.24 | $0.27 | — |
| 2026-02-10 | 0.24 | $0.27 | — |
| 2026-02-09 | 0.23 | $0.27 | 18100 |
| 2026-02-06 | 0.22 | $0.20 | 5000 |
| 2026-02-05 | 0.22 | $0.22 | 7500 |
| 2026-02-04 | 0.22 | $0.27 | 137500 |
| 2026-02-03 | 0.21 | $0.30 | 37600 |
| 2026-02-02 | 0.19 | $0.30 | 37600 |
| 2026-01-30 | 0.17 | $0.22 | — |
| 2026-01-29 | 0.16 | $0.22 | 97000 |
| 2026-01-28 | 0.14 | $0.16 | — |
| 2026-01-27 | 0.14 | $0.16 | 3300 |
| 2026-01-26 | 0.14 | $0.16 | 120101 |
| 2026-01-23 | 0.14 | $0.13 | 1850 |
| 2026-01-22 | 0.15 | $0.13 | — |
| 2026-01-21 | 0.15 | $0.13 | — |
| 2026-01-20 | 0.16 | $0.13 | — |
| 2026-01-19 | 0.17 | $0.13 | 4900 |
| 2026-01-16 | 0.18 | $0.20 | — |
| 2026-01-15 | 0.18 | $0.20 | — |
| 2026-01-14 | 0.17 | $0.20 | — |
| 2026-01-13 | 0.17 | $0.20 | 600 |
| 2026-01-12 | 0.17 | $0.20 | 600 |
| 2026-01-09 | 0.16 | $0.15 | 519 |
| 2026-01-08 | 0.17 | $0.15 | — |
| 2026-01-07 | 0.17 | $0.15 | — |
| 2026-01-06 | 0.18 | $0.15 | — |
| 2026-01-05 | 0.19 | $0.15 | — |
| 2026-01-02 | 0.20 | $0.15 | 2000 |
| 2025-12-31 | 0.21 | $0.16 | 30100 |
| 2025-12-30 | 0.22 | $0.22 | 12500 |
| 2025-12-29 | 0.22 | $0.22 | 7500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 600 |
| 2025-12-22 | 0.23 | $0.23 | — |
| 2025-12-19 | 0.22 | $0.23 | 600 |
| 2025-12-18 | 0.22 | $0.22 | 10000 |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | 10000 |
| 2025-12-15 | 0.23 | $0.22 | — |
| 2025-12-12 | 0.23 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | 10000 |
| 2025-12-10 | 0.23 | $0.23 | — |
| 2025-12-09 | 0.23 | $0.23 | 10000 |
| 2025-12-08 | 0.23 | $0.23 | 156 |
| 2025-12-05 | 0.23 | $0.23 | 1500 |
| 2025-12-04 | 0.23 | $0.22 | — |
| 2025-12-03 | 0.23 | $0.22 | 4500 |
| 2025-12-02 | 0.24 | $0.23 | — |
| 2025-12-01 | 0.24 | $0.23 | — |
| 2025-11-28 | 0.24 | $0.23 | — |
| 2025-11-27 | 0.24 | $0.23 | — |
| 2025-11-26 | 0.24 | $0.23 | — |
| 2025-11-25 | 0.24 | $0.23 | — |
| 2025-11-24 | 0.24 | $0.23 | — |
| 2025-11-21 | 0.24 | $0.23 | 1600 |
| 2025-11-20 | 0.24 | $0.23 | 221600 |
| 2025-11-19 | 0.24 | $0.23 | — |
| 2025-11-18 | 0.25 | $0.23 | 1500 |
| 2025-11-17 | 0.25 | $0.24 | — |
| 2025-11-14 | 0.25 | $0.24 | 4 |
| 2025-11-13 | 0.25 | $0.24 | — |
| 2025-11-12 | 0.25 | $0.24 | 4 |
| 2025-11-11 | 0.25 | $0.24 | — |
| 2025-11-10 | 0.25 | $0.24 | 1727 |
| 2025-11-07 | 0.25 | $0.24 | — |
| 2025-11-06 | 0.25 | $0.24 | — |
| 2025-11-05 | 0.24 | $0.24 | — |
| 2025-11-04 | 0.24 | $0.24 | — |
| 2025-11-03 | 0.24 | $0.24 | 1727 |
| 2025-10-31 | 0.24 | $0.23 | 30017 |
| 2025-10-30 | 0.24 | $0.23 | — |
| 2025-10-29 | 0.24 | $0.23 | 30017 |
| 2025-10-28 | 0.24 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.24 | $0.23 | 3500 |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.22 | $0.23 | — |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.21 | $0.23 | 2200 |
| 2025-10-14 | 0.20 | $0.23 | 2400 |
| 2025-10-10 | 0.20 | $0.23 | — |
| 2025-10-09 | 0.19 | $0.23 | 900 |
| 2025-10-08 | 0.18 | $0.22 | 1000 |
| 2025-10-07 | 0.17 | $0.21 | — |
| 2025-10-06 | 0.16 | $0.21 | 4300 |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | 45600 |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | — |
| 2025-07-08 | 0.14 | $0.14 | — |
| 2025-07-07 | 0.14 | $0.14 | — |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-19 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.13 | $0.14 | — |
| 2025-06-17 | 0.13 | $0.14 | — |
| 2025-06-16 | 0.13 | $0.14 | — |
| 2025-06-13 | 0.13 | $0.14 | — |
| 2025-06-12 | 0.12 | $0.14 | — |
| 2025-06-11 | 0.12 | $0.14 | — |
| 2025-06-10 | 0.11 | $0.14 | — |
| 2025-06-09 | 0.11 | $0.14 | — |
| 2025-06-06 | 0.10 | $0.14 | — |
| 2025-06-05 | 0.09 | $0.14 | — |
| 2025-06-04 | 0.09 | $0.14 | 9700 |
| 2025-06-03 | 0.08 | $0.10 | 2900 |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 2000 |
| 2025-05-20 | 0.10 | $0.08 | — |
| 2025-05-16 | 0.10 | $0.08 | — |
| 2025-05-15 | 0.11 | $0.08 | — |
| 2025-05-14 | 0.12 | $0.08 | 500 |
| 2025-05-13 | 0.12 | $0.13 | — |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.12 | $0.13 | — |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | — |
| 2025-04-28 | 0.12 | $0.13 | — |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.15 | $0.13 | — |
| 2025-04-09 | 0.15 | $0.13 | — |
| 2025-04-08 | 0.16 | $0.13 | — |
| 2025-04-07 | 0.16 | $0.13 | 985 |
| 2025-04-04 | 0.17 | $0.15 | — |
| 2025-04-03 | 0.18 | $0.15 | 1000 |
| 2025-04-02 | 0.19 | $0.18 | — |
| 2025-04-01 | 0.19 | $0.18 | — |
| 2025-03-31 | 0.19 | $0.18 | — |
| 2025-03-28 | 0.19 | $0.18 | — |
| 2025-03-27 | 0.19 | $0.18 | — |
| 2025-03-26 | 0.19 | $0.18 | — |
| 2025-03-25 | 0.20 | $0.18 | — |
| 2025-03-24 | 0.20 | $0.18 | — |
| 2025-03-21 | 0.20 | $0.18 | — |
| 2025-03-20 | 0.21 | $0.18 | — |
| 2025-03-19 | 0.21 | $0.18 | 11000 |
| 2025-03-18 | 0.21 | $0.19 | — |
| 2025-03-17 | 0.22 | $0.19 | — |
| 2025-03-14 | 0.22 | $0.19 | 15000 |
| 2025-03-13 | 0.23 | $0.19 | 5500 |
| 2025-03-12 | 0.23 | $0.20 | 21600 |
| 2025-03-11 | 0.24 | $0.20 | — |
| 2025-03-10 | 0.24 | $0.20 | — |
| 2025-03-07 | 0.24 | $0.20 | 5000 |
| 2025-03-06 | 0.25 | $0.20 | 3509 |
| 2025-03-05 | 0.25 | $0.24 | — |
| 2025-03-04 | 0.25 | $0.24 | — |
| 2025-03-03 | 0.25 | $0.24 | — |
| 2025-02-28 | 0.25 | $0.24 | — |
| 2025-02-27 | 0.24 | $0.24 | — |
| 2025-02-26 | 0.24 | $0.24 | — |
| 2025-02-25 | 0.23 | $0.24 | — |
| 2025-02-24 | 0.22 | $0.24 | — |
| 2025-02-21 | 0.21 | $0.24 | — |
| 2025-02-20 | 0.20 | $0.24 | — |
| 2025-02-19 | 0.19 | $0.24 | 3500 |
| 2025-02-18 | 0.17 | $0.24 | — |
| 2025-02-14 | 0.15 | $0.24 | — |
| 2025-02-13 | 0.13 | $0.24 | 10600 |
| 2025-02-12 | 0.11 | $0.19 | 11000 |
| 2025-02-11 | 0.09 | $0.13 | 67100 |
| 2025-02-10 | 0.08 | $0.07 | — |
| 2025-02-07 | 0.08 | $0.07 | — |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.09 | $0.07 | — |
| 2025-02-04 | 0.09 | $0.07 | — |
| 2025-02-03 | 0.09 | $0.07 | — |
| 2025-01-31 | 0.10 | $0.07 | 1000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 3400 |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | — |
| 2024-12-31 | 0.08 | $0.09 | — |
| 2024-12-30 | 0.07 | $0.09 | — |
| 2024-12-27 | 0.07 | $0.09 | 1000 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.06 | $0.08 | — |
| 2024-12-20 | 0.06 | $0.08 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 25500 |
| 2024-12-13 | 0.06 | $0.06 | 2100 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | 24700 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | 2000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 17701 |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | 2000 |
| 2024-11-04 | 0.09 | $0.08 | — |
| 2024-11-01 | 0.09 | $0.08 | 5000 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 7000 |
| 2024-10-29 | 0.08 | $0.09 | 7000 |
| 2024-10-28 | 0.08 | $0.07 | 5600 |
| 2024-10-25 | 0.08 | $0.05 | 11000 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 300 |
| 2024-10-18 | 0.08 | $0.09 | 100 |
| 2024-10-17 | 0.07 | $0.09 | — |
| 2024-10-16 | 0.07 | $0.09 | — |
| 2024-10-15 | 0.06 | $0.09 | — |
| 2024-10-11 | 0.06 | $0.09 | 400 |
| 2024-10-10 | 0.05 | $0.09 | 26040 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 400 |
| 2024-10-04 | 0.04 | $0.04 | 2000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 300 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | 16000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 4000 |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | 3000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 7100 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | 2600 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 3700 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 388 |
| 2024-07-19 | 0.06 | $0.05 | 1380 |
| 2024-07-15 | 0.06 | $0.05 | 1514 |
| 2024-07-10 | 0.06 | $0.05 | 1450 |
| 2024-07-05 | 0.07 | $0.05 | 1777 |
| 2024-06-17 | 0.07 | $0.06 | 5000 |
| 2024-06-13 | 0.08 | $0.06 | 1600 |
| 2024-06-07 | 0.08 | $0.07 | 3000 |
| 2024-05-31 | 0.08 | $0.07 | 1593 |
| 2024-05-22 | 0.09 | $0.07 | 10000 |
| 2024-05-14 | 0.09 | $0.09 | 25500 |
| 2024-05-09 | 0.09 | $0.12 | 2000 |
| 2024-05-07 | 0.09 | $0.11 | 34 |
| 2024-04-29 | 0.08 | $0.11 | 1500 |
| 2024-04-26 | 0.07 | $0.12 | 30500 |
| 2024-04-24 | 0.06 | $0.07 | 2000 |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 300 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 20100 |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 5000 |
| 2024-01-25 | 0.05 | $0.06 | 500 |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 1000 |
| 2024-01-18 | 0.06 | $0.06 | 1500 |
| 2024-01-15 | 0.06 | $0.06 | 5000 |
| 2023-12-22 | 0.06 | $0.07 | 9000 |
| 2023-12-18 | 0.06 | $0.07 | 1500 |
| 2023-12-13 | 0.06 | $0.09 | 33000 |
| 2023-12-07 | 0.06 | $0.06 | 1300 |
| 2023-12-05 | 0.06 | $0.07 | 2000 |
| 2023-12-01 | 0.06 | $0.08 | 1142 |
| 2023-11-30 | 0.06 | $0.08 | 14194 |
| 2023-11-29 | 0.05 | $0.08 | 10000 |
| 2023-11-21 | 0.05 | $0.08 | 4000 |
| 2023-11-20 | 0.05 | $0.07 | 3296 |
| 2023-11-03 | 0.05 | $0.05 | 2018 |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.06 | $0.05 | 3000 |
| 2023-10-04 | 0.06 | $0.06 | 1000 |
| 2023-10-03 | 0.07 | $0.05 | 1000 |
| 2023-09-27 | 0.07 | $0.05 | 19000 |
| 2023-09-26 | 0.08 | $0.05 | 1964 |
| 2023-09-12 | 0.09 | $0.05 | 4200 |
| 2023-09-08 | 0.10 | $0.08 | 10354 |
| 2023-09-07 | 0.11 | $0.10 | 8000 |
| 2023-08-15 | 0.12 | $0.15 | 1002 |
| 2023-08-03 | 0.11 | $0.15 | 4000 |
| 2023-07-31 | 0.11 | $0.11 | 500 |
| 2023-07-28 | 0.11 | $0.11 | 3000 |
| 2023-07-26 | 0.11 | $0.12 | 500 |
| 2023-06-30 | 0.11 | $0.12 | 16500 |
| 2023-06-20 | 0.11 | $0.12 | 9500 |
| 2023-06-08 | 0.11 | $0.12 | 50500 |
| 2023-06-06 | 0.12 | $0.13 | 500 |
| 2023-05-31 | 0.12 | $0.12 | 5000 |
| 2023-05-24 | 0.12 | $0.12 | 500 |
| 2023-05-03 | 0.12 | $0.12 | 538 |
| 2023-04-28 | 0.13 | $0.13 | 30000 |
| 2023-04-18 | 0.13 | $0.13 | 10000 |
| 2023-04-13 | 0.13 | $0.13 | 10002 |
| 2023-04-10 | 0.14 | $0.13 | 7000 |
| 2023-04-06 | 0.14 | $0.15 | 4970 |
| 2023-04-03 | 0.14 | $0.15 | 6000 |
| 2023-03-30 | 0.15 | $0.15 | 3857 |
| 2023-03-28 | 0.15 | $0.15 | 15000 |
| 2023-03-22 | 0.15 | $0.16 | 1000 |
| 2023-03-09 | 0.15 | $0.16 | 500 |
| 2023-02-24 | 0.16 | $0.17 | 5000 |
| 2023-02-21 | 0.16 | $0.16 | 2000 |
| 2023-02-16 | 0.16 | $0.21 | 500 |
| 2023-02-07 | 0.15 | $0.18 | 2359 |
| 2023-02-02 | 0.15 | $0.18 | 5501 |
| 2023-01-31 | 0.15 | $0.16 | 500 |
| 2023-01-27 | 0.15 | $0.15 | 9800 |
| 2023-01-19 | 0.16 | $0.15 | 1000 |
| 2023-01-16 | 0.16 | $0.16 | 1000 |
| 2023-01-06 | 0.17 | $0.16 | 1000 |
| 2022-12-28 | 0.17 | $0.16 | 5540 |
| 2022-12-23 | 0.18 | $0.17 | 4000 |
| 2022-12-22 | 0.19 | $0.17 | 18000 |
| 2022-12-15 | 0.19 | $0.18 | 500 |
| 2022-12-12 | 0.20 | $0.18 | 1050 |
| 2022-12-09 | 0.21 | $0.25 | 6400 |
| 2022-12-08 | 0.21 | $0.19 | 8000 |
| 2022-12-06 | 0.21 | $0.17 | 42900 |
| 2022-11-30 | 0.23 | $0.21 | 2000 |
| 2022-11-25 | 0.23 | $0.23 | 1000 |
| 2022-11-07 | 0.24 | $0.23 | 3351 |
| 2022-11-01 | 0.24 | $0.22 | 14000 |
| 2022-10-11 | 0.25 | $0.26 | 1500 |
| 2022-10-07 | 0.25 | $0.26 | 1513 |
| 2022-10-05 | 0.26 | $0.26 | 1070 |
| 2022-09-23 | 0.26 | $0.24 | 3050 |
| 2022-09-09 | 0.26 | $0.27 | 2500 |
| 2022-08-19 | 0.27 | $0.31 | 8505 |
| 2022-08-11 | 0.26 | $0.28 | 7000 |
| 2022-08-02 | 0.26 | $0.25 | 573 |
| 2022-07-27 | 0.26 | $0.25 | 27000 |
| 2022-07-20 | 0.26 | $0.25 | 500 |
| 2022-07-15 | 0.27 | $0.25 | 8785 |
| 2022-07-13 | 0.28 | $0.26 | 884 |
| 2022-07-06 | 0.28 | $0.26 | 544 |
| 2022-07-05 | 0.29 | $0.26 | 1000 |
| 2022-06-30 | 0.30 | $0.26 | 16000 |
| 2022-06-27 | 0.31 | $0.29 | 31000 |
| 2022-06-22 | 0.31 | $0.32 | 500 |
| 2022-06-14 | 0.31 | $0.32 | 4000 |
| 2022-06-10 | 0.31 | $0.30 | 500 |
| 2022-06-09 | 0.31 | $0.29 | 4362 |
| 2022-06-07 | 0.32 | $0.25 | 56302 |
| 2022-06-06 | 0.33 | $0.30 | 500 |
| 2022-06-03 | 0.34 | $0.30 | 8110 |
| 2022-06-01 | 0.35 | $0.34 | 1000 |
| 2022-05-31 | 0.35 | $0.30 | 2650 |
| 2022-05-27 | 0.35 | $0.31 | 3500 |
| 2022-05-26 | 0.36 | $0.35 | 17669 |
| 2022-05-25 | 0.36 | $0.30 | 850 |
| 2022-05-24 | 0.37 | $0.39 | 2350 |
| 2022-05-17 | 0.37 | $0.40 | 1470 |
| 2022-05-16 | 0.36 | $0.39 | 10210 |
| 2022-05-12 | 0.35 | $0.30 | 2000 |
| 2022-05-04 | 0.36 | $0.29 | 1000 |
| 2022-05-03 | 0.37 | $0.30 | 2019 |
| 2022-04-25 | 0.38 | $0.35 | 2550 |
| 2022-04-22 | 0.39 | $0.36 | 1070 |
| 2022-04-21 | 0.39 | $0.40 | 2000 |
| 2022-04-20 | 0.38 | $0.39 | 8250 |
| 2022-04-19 | 0.38 | $0.39 | 3256 |
| 2022-04-18 | 0.37 | $0.39 | 9640 |
| 2022-04-14 | 0.36 | $0.35 | 4000 |
| 2022-04-05 | 0.36 | $0.35 | 18881 |
| 2022-04-04 | 0.36 | $0.38 | 8731 |
| 2022-03-22 | 0.35 | $0.35 | 13000 |
| 2022-03-17 | 0.34 | $0.35 | 1000 |
| 2022-03-15 | 0.34 | $0.35 | 3538 |
| 2022-03-14 | 0.33 | $0.38 | 5000 |
| 2022-03-11 | 0.32 | $0.36 | 12200 |
| 2022-03-10 | 0.30 | $0.35 | 4899 |
| 2022-03-08 | 0.29 | $0.35 | 19276 |
| 2022-03-07 | 0.27 | $0.30 | 6183 |
| 2022-03-01 | 0.27 | $0.30 | 6000 |
| 2022-02-28 | 0.26 | $0.29 | 5522 |
| 2022-02-25 | 0.25 | $0.27 | 2500 |
| 2022-02-22 | 0.25 | $0.27 | 1000 |
| 2022-02-14 | 0.24 | $0.25 | 4138 |
| 2022-02-11 | 0.24 | $0.27 | 6315 |
| 2022-02-07 | 0.23 | $0.27 | 23000 |
| 2022-02-02 | 0.22 | $0.25 | 10012 |
| 2022-01-31 | 0.22 | $0.24 | 2646 |
| 2022-01-28 | 0.22 | $0.25 | 500 |
| 2022-01-24 | 0.21 | $0.21 | 5000 |
| 2022-01-13 | 0.21 | $0.21 | 5156 |
| 2022-01-11 | 0.21 | $0.22 | 1000 |
| 2022-01-06 | 0.21 | $0.20 | 2097 |
| 2022-01-04 | 0.22 | $0.20 | 3778 |
| 2021-12-29 | 0.22 | $0.19 | 7722 |
| 2021-12-23 | 0.23 | $0.20 | 1100 |
| 2021-12-21 | 0.24 | $0.20 | 1060 |
| 2021-12-20 | 0.24 | $0.21 | 14840 |
| 2021-12-16 | 0.25 | $0.22 | 24982 |
| 2021-12-15 | 0.26 | $0.24 | 2000 |
| 2021-12-07 | 0.26 | $0.25 | 2097 |
| 2021-12-01 | 0.26 | $0.24 | 1500 |
| 2021-11-30 | 0.26 | $0.24 | 500 |
| 2021-11-29 | 0.26 | $0.22 | 13500 |
| 2021-11-25 | 0.27 | $0.22 | 1850 |
| 2021-11-24 | 0.28 | $0.24 | 12000 |
| 2021-11-08 | 0.29 | $0.32 | 2058 |
| 2021-11-03 | 0.28 | $0.32 | 2500 |
| 2021-11-02 | 0.27 | $0.32 | 23000 |
| 2021-11-01 | 0.26 | $0.28 | 2100 |
| 2021-10-25 | 0.25 | $0.28 | 22250 |
| 2021-10-21 | 0.24 | $0.26 | 1500 |
| 2021-10-15 | 0.24 | $0.25 | 4000 |
| 2021-10-06 | 0.23 | $0.30 | 8500 |
| 2021-10-05 | 0.22 | $0.22 | 5500 |
| 2021-10-01 | 0.21 | $0.21 | 11000 |
| 2021-09-29 | 0.22 | $0.21 | 500 |
| 2021-09-28 | 0.22 | $0.23 | 1500 |
| 2021-09-27 | 0.21 | $0.20 | 11000 |
| 2021-09-15 | 0.22 | $0.21 | 6732 |
| 2021-09-13 | 0.22 | $0.21 | 18000 |
| 2021-09-10 | 0.22 | $0.21 | 22000 |
| 2021-09-08 | 0.22 | $0.21 | 8524 |
| 2021-08-20 | 0.22 | $0.21 | 4000 |
| 2021-08-18 | 0.22 | $0.21 | 11000 |
| 2021-08-12 | 0.22 | $0.21 | 6077 |
| 2021-07-30 | 0.23 | $0.23 | 2000 |
| 2021-07-29 | 0.22 | $0.23 | 13001 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-16
Close Price
$0.17
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.16
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.17 | 500 |
| 2026-07-14 | 0.17 | $0.17 | 77 |
| 2026-07-13 | 0.17 | $0.17 | 1500 |
| 2026-07-10 | 0.17 | $0.17 | 1000 |
| 2026-07-09 | 0.17 | $0.17 | — |
| 2026-07-08 | 0.18 | $0.17 | 1100 |
| 2026-07-07 | 0.18 | $0.17 | — |
| 2026-07-06 | 0.18 | $0.17 | 48300 |
| 2026-07-03 | 0.19 | $0.19 | — |
| 2026-07-02 | 0.19 | $0.19 | 629 |
| 2026-06-30 | 0.19 | $0.19 | 6000 |
| 2026-06-29 | 0.19 | $0.19 | 1225 |
| 2026-06-26 | 0.19 | $0.19 | — |
| 2026-06-25 | 0.19 | $0.19 | — |
| 2026-06-24 | 0.20 | $0.19 | 500 |
| 2026-06-23 | 0.20 | $0.19 | 500 |
| 2026-06-22 | 0.20 | $0.19 | — |
| 2026-06-19 | 0.20 | $0.19 | 834 |
| 2026-06-18 | 0.21 | $0.19 | 834 |
| 2026-06-17 | 0.21 | $0.19 | — |
| 2026-06-16 | 0.22 | $0.19 | 3000 |
| 2026-06-15 | 0.22 | $0.25 | — |
| 2026-06-12 | 0.21 | $0.25 | 30100 |
| 2026-06-11 | 0.20 | $0.25 | — |
| 2026-06-10 | 0.18 | $0.25 | 39000 |
| 2026-06-09 | 0.16 | $0.19 | 526 |
| 2026-06-08 | 0.16 | $0.19 | 1000 |
| 2026-06-05 | 0.15 | $0.19 | 1000 |
| 2026-06-04 | 0.15 | $0.16 | — |
| 2026-06-03 | 0.15 | $0.16 | — |
| 2026-06-02 | 0.16 | $0.16 | 131 |
| 2026-06-01 | 0.16 | $0.16 | 500 |
| 2026-05-29 | 0.17 | $0.16 | 500 |
| 2026-05-28 | 0.18 | $0.16 | 77 |
| 2026-05-27 | 0.19 | $0.16 | 500 |
| 2026-05-26 | 0.20 | $0.20 | 195 |
| 2026-05-25 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.21 | $0.20 | — |
| 2026-05-21 | 0.21 | $0.20 | 350 |
| 2026-05-20 | 0.22 | $0.20 | — |
| 2026-05-19 | 0.22 | $0.20 | — |
| 2026-05-15 | 0.23 | $0.20 | 60605 |
| 2026-05-14 | 0.24 | $0.20 | 18000 |
| 2026-05-13 | 0.26 | $0.25 | — |
| 2026-05-12 | 0.26 | $0.25 | — |
| 2026-05-11 | 0.26 | $0.25 | — |
| 2026-05-08 | 0.26 | $0.25 | — |
| 2026-05-07 | 0.26 | $0.25 | — |
| 2026-05-06 | 0.26 | $0.25 | — |
| 2026-05-05 | 0.26 | $0.25 | — |
| 2026-05-04 | 0.26 | $0.25 | — |
| 2026-05-01 | 0.26 | $0.25 | — |
| 2026-04-30 | 0.26 | $0.25 | — |
| 2026-04-29 | 0.26 | $0.25 | — |
| 2026-04-28 | 0.26 | $0.25 | 500 |
| 2026-04-27 | 0.25 | $0.25 | 500 |
| 2026-04-24 | 0.25 | $0.25 | — |
| 2026-04-23 | 0.25 | $0.25 | 5000 |
| 2026-04-22 | 0.24 | $0.25 | 5200 |
| 2026-04-21 | 0.24 | $0.25 | 3800 |
| 2026-04-20 | 0.23 | $0.25 | 7000 |
| 2026-04-17 | 0.22 | $0.24 | 3200 |
| 2026-04-16 | 0.21 | $0.24 | 18000 |
| 2026-04-15 | 0.21 | $0.22 | 2300 |
| 2026-04-14 | 0.20 | $0.21 | — |
| 2026-04-13 | 0.19 | $0.21 | 620 |
| 2026-04-10 | 0.19 | $0.20 | — |
| 2026-04-09 | 0.19 | $0.20 | — |
| 2026-04-08 | 0.18 | $0.20 | — |
| 2026-04-07 | 0.18 | $0.20 | 58519 |
| 2026-04-06 | 0.17 | $0.20 | 10500 |
| 2026-04-02 | 0.16 | $0.20 | 9000 |
| 2026-04-01 | 0.16 | $0.16 | 183900 |
| 2026-03-31 | 0.16 | $0.16 | 10500 |
| 2026-03-30 | 0.17 | $0.16 | 10601 |
| 2026-03-27 | 0.17 | $0.17 | 10924 |
| 2026-03-26 | 0.18 | $0.20 | 2000 |
| 2026-03-25 | 0.18 | $0.21 | 7627 |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.18 | $0.16 | 1000 |
| 2026-03-20 | 0.19 | $0.19 | 2500 |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.20 | $0.19 | — |
| 2026-03-17 | 0.20 | $0.19 | — |
| 2026-03-16 | 0.21 | $0.19 | 36619 |
| 2026-03-13 | 0.22 | $0.21 | 2116 |
| 2026-03-12 | 0.22 | $0.23 | 3600 |
| 2026-03-11 | 0.22 | $0.23 | — |
| 2026-03-10 | 0.22 | $0.23 | 7000 |
| 2026-03-09 | 0.22 | $0.21 | — |
| 2026-03-06 | 0.22 | $0.21 | — |
| 2026-03-05 | 0.22 | $0.21 | 1540 |
| 2026-03-04 | 0.23 | $0.24 | — |
| 2026-03-03 | 0.23 | $0.24 | 2000 |
| 2026-03-02 | 0.22 | $0.22 | — |
| 2026-02-27 | 0.22 | $0.22 | 1000 |
| 2026-02-26 | 0.23 | $0.22 | 1500 |
| 2026-02-25 | 0.23 | $0.21 | — |
| 2026-02-24 | 0.23 | $0.21 | — |
| 2026-02-23 | 0.24 | $0.21 | 2500 |
| 2026-02-20 | 0.25 | $0.21 | — |
| 2026-02-19 | 0.26 | $0.21 | — |
| 2026-02-18 | 0.27 | $0.21 | 18500 |
| 2026-02-17 | 0.28 | $0.26 | 6638 |
| 2026-02-13 | 0.28 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.26 | $0.27 | — |
| 2026-02-09 | 0.25 | $0.27 | 18100 |
| 2026-02-06 | 0.24 | $0.20 | 5000 |
| 2026-02-05 | 0.24 | $0.22 | 7500 |
| 2026-02-04 | 0.25 | $0.27 | 137500 |
| 2026-02-03 | 0.23 | $0.30 | 37600 |
| 2026-02-02 | 0.21 | $0.30 | 37600 |
| 2026-01-30 | 0.17 | $0.22 | — |
| 2026-01-29 | 0.16 | $0.22 | 97000 |
| 2026-01-28 | 0.14 | $0.16 | — |
| 2026-01-27 | 0.14 | $0.16 | 3300 |
| 2026-01-26 | 0.14 | $0.16 | 120101 |
| 2026-01-23 | 0.13 | $0.13 | 1850 |
| 2026-01-22 | 0.14 | $0.13 | — |
| 2026-01-21 | 0.15 | $0.13 | — |
| 2026-01-20 | 0.15 | $0.13 | — |
| 2026-01-19 | 0.17 | $0.13 | 4900 |
| 2026-01-16 | 0.18 | $0.20 | — |
| 2026-01-15 | 0.18 | $0.20 | — |
| 2026-01-14 | 0.17 | $0.20 | — |
| 2026-01-13 | 0.16 | $0.20 | 600 |
| 2026-01-12 | 0.15 | $0.20 | 600 |
| 2026-01-09 | 0.15 | $0.15 | 519 |
| 2026-01-08 | 0.15 | $0.15 | — |
| 2026-01-07 | 0.16 | $0.15 | — |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.17 | $0.15 | — |
| 2026-01-02 | 0.19 | $0.15 | 2000 |
| 2025-12-31 | 0.20 | $0.16 | 30100 |
| 2025-12-30 | 0.22 | $0.22 | 12500 |
| 2025-12-29 | 0.22 | $0.22 | 7500 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 600 |
| 2025-12-22 | 0.22 | $0.23 | — |
| 2025-12-19 | 0.22 | $0.23 | 600 |
| 2025-12-18 | 0.22 | $0.22 | 10000 |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | 10000 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | 10000 |
| 2025-12-10 | 0.22 | $0.23 | — |
| 2025-12-09 | 0.22 | $0.23 | 10000 |
| 2025-12-08 | 0.22 | $0.23 | 156 |
| 2025-12-05 | 0.22 | $0.23 | 1500 |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | 4500 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | — |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-27 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | — |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | — |
| 2025-11-21 | 0.23 | $0.23 | 1600 |
| 2025-11-20 | 0.24 | $0.23 | 221600 |
| 2025-11-19 | 0.24 | $0.23 | — |
| 2025-11-18 | 0.24 | $0.23 | 1500 |
| 2025-11-17 | 0.24 | $0.24 | — |
| 2025-11-14 | 0.24 | $0.24 | 4 |
| 2025-11-13 | 0.25 | $0.24 | — |
| 2025-11-12 | 0.25 | $0.24 | 4 |
| 2025-11-11 | 0.25 | $0.24 | — |
| 2025-11-10 | 0.25 | $0.24 | 1727 |
| 2025-11-07 | 0.25 | $0.24 | — |
| 2025-11-06 | 0.25 | $0.24 | — |
| 2025-11-05 | 0.25 | $0.24 | — |
| 2025-11-04 | 0.24 | $0.24 | — |
| 2025-11-03 | 0.24 | $0.24 | 1727 |
| 2025-10-31 | 0.24 | $0.23 | 30017 |
| 2025-10-30 | 0.24 | $0.23 | — |
| 2025-10-29 | 0.24 | $0.23 | 30017 |
| 2025-10-28 | 0.24 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.24 | $0.23 | 3500 |
| 2025-10-23 | 0.25 | $0.23 | — |
| 2025-10-22 | 0.24 | $0.23 | — |
| 2025-10-21 | 0.24 | $0.23 | — |
| 2025-10-20 | 0.24 | $0.23 | — |
| 2025-10-17 | 0.24 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | 2200 |
| 2025-10-14 | 0.22 | $0.23 | 2400 |
| 2025-10-10 | 0.21 | $0.23 | — |
| 2025-10-09 | 0.20 | $0.23 | 900 |
| 2025-10-08 | 0.19 | $0.22 | 1000 |
| 2025-10-07 | 0.18 | $0.21 | — |
| 2025-10-06 | 0.16 | $0.21 | 4300 |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | 45600 |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | — |
| 2025-07-08 | 0.15 | $0.14 | — |
| 2025-07-07 | 0.15 | $0.14 | — |
| 2025-07-04 | 0.15 | $0.14 | — |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.15 | $0.14 | — |
| 2025-06-23 | 0.15 | $0.14 | — |
| 2025-06-20 | 0.15 | $0.14 | — |
| 2025-06-19 | 0.15 | $0.14 | — |
| 2025-06-18 | 0.15 | $0.14 | — |
| 2025-06-17 | 0.15 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.13 | $0.14 | — |
| 2025-06-10 | 0.13 | $0.14 | — |
| 2025-06-09 | 0.12 | $0.14 | — |
| 2025-06-06 | 0.11 | $0.14 | — |
| 2025-06-05 | 0.10 | $0.14 | — |
| 2025-06-04 | 0.09 | $0.14 | 9700 |
| 2025-06-03 | 0.08 | $0.10 | 2900 |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | — |
| 2025-05-26 | 0.07 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 2000 |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.10 | $0.08 | — |
| 2025-05-15 | 0.10 | $0.08 | — |
| 2025-05-14 | 0.11 | $0.08 | 500 |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.12 | $0.13 | — |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | — |
| 2025-04-28 | 0.12 | $0.13 | — |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.12 | $0.13 | — |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | — |
| 2025-04-16 | 0.12 | $0.13 | — |
| 2025-04-15 | 0.12 | $0.13 | — |
| 2025-04-14 | 0.12 | $0.13 | — |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.14 | $0.13 | — |
| 2025-04-07 | 0.15 | $0.13 | 985 |
| 2025-04-04 | 0.16 | $0.15 | — |
| 2025-04-03 | 0.16 | $0.15 | 1000 |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | — |
| 2025-03-31 | 0.17 | $0.18 | — |
| 2025-03-28 | 0.17 | $0.18 | — |
| 2025-03-27 | 0.17 | $0.18 | — |
| 2025-03-26 | 0.18 | $0.18 | — |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.19 | $0.18 | — |
| 2025-03-19 | 0.19 | $0.18 | 11000 |
| 2025-03-18 | 0.20 | $0.19 | — |
| 2025-03-17 | 0.20 | $0.19 | — |
| 2025-03-14 | 0.21 | $0.19 | 15000 |
| 2025-03-13 | 0.21 | $0.19 | 5500 |
| 2025-03-12 | 0.22 | $0.20 | 21600 |
| 2025-03-11 | 0.23 | $0.20 | — |
| 2025-03-10 | 0.24 | $0.20 | — |
| 2025-03-07 | 0.25 | $0.20 | 5000 |
| 2025-03-06 | 0.25 | $0.20 | 3509 |
| 2025-03-05 | 0.27 | $0.24 | — |
| 2025-03-04 | 0.27 | $0.24 | — |
| 2025-03-03 | 0.27 | $0.24 | — |
| 2025-02-28 | 0.27 | $0.24 | — |
| 2025-02-27 | 0.26 | $0.24 | — |
| 2025-02-26 | 0.26 | $0.24 | — |
| 2025-02-25 | 0.26 | $0.24 | — |
| 2025-02-24 | 0.25 | $0.24 | — |
| 2025-02-21 | 0.24 | $0.24 | — |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.21 | $0.24 | 3500 |
| 2025-02-18 | 0.20 | $0.24 | — |
| 2025-02-14 | 0.17 | $0.24 | — |
| 2025-02-13 | 0.15 | $0.24 | 10600 |
| 2025-02-12 | 0.11 | $0.19 | 11000 |
| 2025-02-11 | 0.08 | $0.13 | 67100 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | — |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.09 | $0.07 | — |
| 2025-01-31 | 0.10 | $0.07 | 1000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 3400 |
| 2025-01-20 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | — |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.08 | $0.09 | — |
| 2024-12-30 | 0.08 | $0.09 | — |
| 2024-12-27 | 0.08 | $0.09 | 1000 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | — |
| 2024-12-20 | 0.06 | $0.08 | 3000 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | 25500 |
| 2024-12-13 | 0.06 | $0.06 | 2100 |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 24700 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | 2000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 17701 |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.09 | $0.07 | 2000 |
| 2024-11-04 | 0.09 | $0.08 | — |
| 2024-11-01 | 0.09 | $0.08 | 5000 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 7000 |
| 2024-10-29 | 0.09 | $0.09 | 7000 |
| 2024-10-28 | 0.08 | $0.07 | 5600 |
| 2024-10-25 | 0.09 | $0.05 | 11000 |
| 2024-10-24 | 0.10 | $0.09 | — |
| 2024-10-23 | 0.10 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 300 |
| 2024-10-18 | 0.09 | $0.09 | 100 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.07 | $0.09 | — |
| 2024-10-11 | 0.06 | $0.09 | 400 |
| 2024-10-10 | 0.05 | $0.09 | 26040 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 400 |
| 2024-10-04 | 0.04 | $0.04 | 2000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 1000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 300 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | 16000 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 4000 |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | 3000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 7100 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 2000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | 2600 |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | 3700 |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | 1000 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | — |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 388 |
| 2024-07-19 | 0.05 | $0.05 | 1380 |
| 2024-07-15 | 0.05 | $0.05 | 1514 |
| 2024-07-10 | 0.06 | $0.05 | 1450 |
| 2024-07-05 | 0.06 | $0.05 | 1777 |
| 2024-06-17 | 0.07 | $0.06 | 5000 |
| 2024-06-13 | 0.08 | $0.06 | 1600 |
| 2024-06-07 | 0.08 | $0.07 | 3000 |
| 2024-05-31 | 0.09 | $0.07 | 1593 |
| 2024-05-22 | 0.09 | $0.07 | 10000 |
| 2024-05-14 | 0.10 | $0.09 | 25500 |
| 2024-05-09 | 0.10 | $0.12 | 2000 |
| 2024-05-07 | 0.09 | $0.11 | 34 |
| 2024-04-29 | 0.09 | $0.11 | 1500 |
| 2024-04-26 | 0.08 | $0.12 | 30500 |
| 2024-04-24 | 0.06 | $0.07 | 2000 |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 300 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 20100 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 5000 |
| 2024-01-25 | 0.06 | $0.06 | 500 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 1000 |
| 2024-01-18 | 0.06 | $0.06 | 1500 |
| 2024-01-15 | 0.07 | $0.06 | 5000 |
| 2023-12-22 | 0.07 | $0.07 | 9000 |
| 2023-12-18 | 0.07 | $0.07 | 1500 |
| 2023-12-13 | 0.07 | $0.09 | 33000 |
| 2023-12-07 | 0.06 | $0.06 | 1300 |
| 2023-12-05 | 0.06 | $0.07 | 2000 |
| 2023-12-01 | 0.06 | $0.08 | 1142 |
| 2023-11-30 | 0.06 | $0.08 | 14194 |
| 2023-11-29 | 0.06 | $0.08 | 10000 |
| 2023-11-21 | 0.05 | $0.08 | 4000 |
| 2023-11-20 | 0.05 | $0.07 | 3296 |
| 2023-11-03 | 0.04 | $0.05 | 2018 |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-04 | 0.06 | $0.06 | 1000 |
| 2023-10-03 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.07 | $0.05 | 19000 |
| 2023-09-26 | 0.08 | $0.05 | 1964 |
| 2023-09-12 | 0.09 | $0.05 | 4200 |
| 2023-09-08 | 0.11 | $0.08 | 10354 |
| 2023-09-07 | 0.12 | $0.10 | 8000 |
| 2023-08-15 | 0.12 | $0.15 | 1002 |
| 2023-08-03 | 0.12 | $0.15 | 4000 |
| 2023-07-31 | 0.11 | $0.11 | 500 |
| 2023-07-28 | 0.11 | $0.11 | 3000 |
| 2023-07-26 | 0.11 | $0.12 | 500 |
| 2023-06-30 | 0.11 | $0.12 | 16500 |
| 2023-06-20 | 0.11 | $0.12 | 9500 |
| 2023-06-08 | 0.12 | $0.12 | 50500 |
| 2023-06-06 | 0.12 | $0.13 | 500 |
| 2023-05-31 | 0.12 | $0.12 | 5000 |
| 2023-05-24 | 0.12 | $0.12 | 500 |
| 2023-05-03 | 0.12 | $0.12 | 538 |
| 2023-04-28 | 0.13 | $0.13 | 30000 |
| 2023-04-18 | 0.13 | $0.13 | 10000 |
| 2023-04-13 | 0.13 | $0.13 | 10002 |
| 2023-04-10 | 0.14 | $0.13 | 7000 |
| 2023-04-06 | 0.15 | $0.15 | 4970 |
| 2023-04-03 | 0.15 | $0.15 | 6000 |
| 2023-03-30 | 0.15 | $0.15 | 3857 |
| 2023-03-28 | 0.15 | $0.15 | 15000 |
| 2023-03-22 | 0.16 | $0.16 | 1000 |
| 2023-03-09 | 0.16 | $0.16 | 500 |
| 2023-02-24 | 0.16 | $0.17 | 5000 |
| 2023-02-21 | 0.16 | $0.16 | 2000 |
| 2023-02-16 | 0.16 | $0.21 | 500 |
| 2023-02-07 | 0.15 | $0.18 | 2359 |
| 2023-02-02 | 0.14 | $0.18 | 5501 |
| 2023-01-31 | 0.14 | $0.16 | 500 |
| 2023-01-27 | 0.14 | $0.15 | 9800 |
| 2023-01-19 | 0.14 | $0.15 | 1000 |
| 2023-01-16 | 0.15 | $0.16 | 1000 |
| 2023-01-06 | 0.15 | $0.16 | 1000 |
| 2022-12-28 | 0.16 | $0.16 | 5540 |
| 2022-12-23 | 0.17 | $0.17 | 4000 |
| 2022-12-22 | 0.17 | $0.17 | 18000 |
| 2022-12-15 | 0.18 | $0.18 | 500 |
| 2022-12-12 | 0.19 | $0.18 | 1050 |
| 2022-12-09 | 0.20 | $0.25 | 6400 |
| 2022-12-08 | 0.19 | $0.19 | 8000 |
| 2022-12-06 | 0.20 | $0.17 | 42900 |
| 2022-11-30 | 0.22 | $0.21 | 2000 |
| 2022-11-25 | 0.23 | $0.23 | 1000 |
| 2022-11-07 | 0.23 | $0.23 | 3351 |
| 2022-11-01 | 0.24 | $0.22 | 14000 |
| 2022-10-11 | 0.25 | $0.26 | 1500 |
| 2022-10-07 | 0.25 | $0.26 | 1513 |
| 2022-10-05 | 0.25 | $0.26 | 1070 |
| 2022-09-23 | 0.25 | $0.24 | 3050 |
| 2022-09-09 | 0.26 | $0.27 | 2500 |
| 2022-08-19 | 0.26 | $0.31 | 8505 |
| 2022-08-11 | 0.25 | $0.28 | 7000 |
| 2022-08-02 | 0.24 | $0.25 | 573 |
| 2022-07-27 | 0.24 | $0.25 | 27000 |
| 2022-07-20 | 0.25 | $0.25 | 500 |
| 2022-07-15 | 0.25 | $0.25 | 8785 |
| 2022-07-13 | 0.26 | $0.26 | 884 |
| 2022-07-06 | 0.26 | $0.26 | 544 |
| 2022-07-05 | 0.27 | $0.26 | 1000 |
| 2022-06-30 | 0.28 | $0.26 | 16000 |
| 2022-06-27 | 0.29 | $0.29 | 31000 |
| 2022-06-22 | 0.29 | $0.32 | 500 |
| 2022-06-14 | 0.29 | $0.32 | 4000 |
| 2022-06-10 | 0.29 | $0.30 | 500 |
| 2022-06-09 | 0.29 | $0.29 | 4362 |
| 2022-06-07 | 0.29 | $0.25 | 56302 |
| 2022-06-06 | 0.31 | $0.30 | 500 |
| 2022-06-03 | 0.32 | $0.30 | 8110 |
| 2022-06-01 | 0.33 | $0.34 | 1000 |
| 2022-05-31 | 0.33 | $0.30 | 2650 |
| 2022-05-27 | 0.34 | $0.31 | 3500 |
| 2022-05-26 | 0.35 | $0.35 | 17669 |
| 2022-05-25 | 0.35 | $0.30 | 850 |
| 2022-05-24 | 0.37 | $0.39 | 2350 |
| 2022-05-17 | 0.36 | $0.40 | 1470 |
| 2022-05-16 | 0.35 | $0.39 | 10210 |
| 2022-05-12 | 0.34 | $0.30 | 2000 |
| 2022-05-04 | 0.35 | $0.29 | 1000 |
| 2022-05-03 | 0.37 | $0.30 | 2019 |
| 2022-04-25 | 0.39 | $0.35 | 2550 |
| 2022-04-22 | 0.40 | $0.36 | 1070 |
| 2022-04-21 | 0.40 | $0.40 | 2000 |
| 2022-04-20 | 0.40 | $0.39 | 8250 |
| 2022-04-19 | 0.39 | $0.39 | 3256 |
| 2022-04-18 | 0.38 | $0.39 | 9640 |
| 2022-04-14 | 0.38 | $0.35 | 4000 |
| 2022-04-05 | 0.38 | $0.35 | 18881 |
| 2022-04-04 | 0.38 | $0.38 | 8731 |
| 2022-03-22 | 0.37 | $0.35 | 13000 |
| 2022-03-17 | 0.37 | $0.35 | 1000 |
| 2022-03-15 | 0.36 | $0.35 | 3538 |
| 2022-03-14 | 0.36 | $0.38 | 5000 |
| 2022-03-11 | 0.34 | $0.36 | 12200 |
| 2022-03-10 | 0.32 | $0.35 | 4899 |
| 2022-03-08 | 0.31 | $0.35 | 19276 |
| 2022-03-07 | 0.29 | $0.30 | 6183 |
| 2022-03-01 | 0.28 | $0.30 | 6000 |
| 2022-02-28 | 0.27 | $0.29 | 5522 |
| 2022-02-25 | 0.26 | $0.27 | 2500 |
| 2022-02-22 | 0.25 | $0.27 | 1000 |
| 2022-02-14 | 0.25 | $0.25 | 4138 |
| 2022-02-11 | 0.24 | $0.27 | 6315 |
| 2022-02-07 | 0.23 | $0.27 | 23000 |
| 2022-02-02 | 0.22 | $0.25 | 10012 |
| 2022-01-31 | 0.21 | $0.24 | 2646 |
| 2022-01-28 | 0.21 | $0.25 | 500 |
| 2022-01-24 | 0.20 | $0.21 | 5000 |
| 2022-01-13 | 0.20 | $0.21 | 5156 |
| 2022-01-11 | 0.20 | $0.22 | 1000 |
| 2022-01-06 | 0.20 | $0.20 | 2097 |
| 2022-01-04 | 0.20 | $0.20 | 3778 |
| 2021-12-29 | 0.20 | $0.19 | 7722 |
| 2021-12-23 | 0.21 | $0.20 | 1100 |
| 2021-12-21 | 0.22 | $0.20 | 1060 |
| 2021-12-20 | 0.23 | $0.21 | 14840 |
| 2021-12-16 | 0.24 | $0.22 | 24982 |
| 2021-12-15 | 0.25 | $0.24 | 2000 |
| 2021-12-07 | 0.25 | $0.25 | 2097 |
| 2021-12-01 | 0.26 | $0.24 | 1500 |
| 2021-11-30 | 0.26 | $0.24 | 500 |
| 2021-11-29 | 0.26 | $0.22 | 13500 |
| 2021-11-25 | 0.28 | $0.22 | 1850 |
| 2021-11-24 | 0.29 | $0.24 | 12000 |
| 2021-11-08 | 0.31 | $0.32 | 2058 |
| 2021-11-03 | 0.30 | $0.32 | 2500 |
| 2021-11-02 | 0.28 | $0.32 | 23000 |
| 2021-11-01 | 0.27 | $0.28 | 2100 |
| 2021-10-25 | 0.26 | $0.28 | 22250 |
| 2021-10-21 | 0.25 | $0.26 | 1500 |
| 2021-10-15 | 0.24 | $0.25 | 4000 |
| 2021-10-06 | 0.24 | $0.30 | 8500 |
| 2021-10-05 | 0.21 | $0.22 | 5500 |
| 2021-10-01 | 0.21 | $0.21 | 11000 |
| 2021-09-29 | 0.21 | $0.21 | 500 |
| 2021-09-28 | 0.21 | $0.23 | 1500 |
| 2021-09-27 | 0.21 | $0.20 | 11000 |
| 2021-09-15 | 0.21 | $0.21 | 6732 |
| 2021-09-13 | 0.21 | $0.21 | 18000 |
| 2021-09-10 | 0.22 | $0.21 | 22000 |
| 2021-09-08 | 0.22 | $0.21 | 8524 |
| 2021-08-20 | 0.22 | $0.21 | 4000 |
| 2021-08-18 | 0.22 | $0.21 | 11000 |
| 2021-08-12 | 0.23 | $0.21 | 6077 |
| 2021-07-30 | 0.23 | $0.23 | 2000 |
| 2021-07-29 | 0.23 | $0.23 | 13001 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.91
2026-07-16
Close Price
$0.17
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.62
Maximum
99.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.91 | $0.17 | 500 |
| 2026-07-14 | 37.91 | $0.17 | 77 |
| 2026-07-13 | 37.91 | $0.17 | 1500 |
| 2026-07-10 | 39.64 | $0.17 | 1000 |
| 2026-07-09 | 39.64 | $0.17 | — |
| 2026-07-08 | 39.64 | $0.17 | 1100 |
| 2026-07-07 | 39.64 | $0.17 | — |
| 2026-07-06 | 39.64 | $0.17 | 48300 |
| 2026-07-03 | 46.12 | $0.19 | — |
| 2026-07-02 | 43.95 | $0.19 | 629 |
| 2026-06-30 | 45.70 | $0.19 | 6000 |
| 2026-06-29 | 45.70 | $0.19 | 1225 |
| 2026-06-26 | 45.70 | $0.19 | — |
| 2026-06-25 | 45.70 | $0.19 | — |
| 2026-06-24 | 45.70 | $0.19 | 500 |
| 2026-06-23 | 45.70 | $0.19 | 500 |
| 2026-06-22 | 45.70 | $0.19 | — |
| 2026-06-19 | 45.70 | $0.19 | 834 |
| 2026-06-18 | 44.22 | $0.19 | 834 |
| 2026-06-17 | 45.40 | $0.19 | — |
| 2026-06-16 | 43.98 | $0.19 | 3000 |
| 2026-06-15 | 64.65 | $0.25 | — |
| 2026-06-12 | 64.65 | $0.25 | 30100 |
| 2026-06-11 | 64.65 | $0.25 | — |
| 2026-06-10 | 64.65 | $0.25 | 39000 |
| 2026-06-09 | 45.34 | $0.19 | 526 |
| 2026-06-08 | 45.34 | $0.19 | 1000 |
| 2026-06-05 | 43.00 | $0.19 | 1000 |
| 2026-06-04 | 28.44 | $0.16 | — |
| 2026-06-03 | 28.44 | $0.16 | — |
| 2026-06-02 | 28.44 | $0.16 | 131 |
| 2026-06-01 | 28.44 | $0.16 | 500 |
| 2026-05-29 | 25.33 | $0.16 | 500 |
| 2026-05-28 | 26.42 | $0.16 | 77 |
| 2026-05-27 | 26.42 | $0.16 | 500 |
| 2026-05-26 | 38.33 | $0.20 | 195 |
| 2026-05-25 | 38.33 | $0.20 | — |
| 2026-05-22 | 38.33 | $0.20 | — |
| 2026-05-21 | 38.33 | $0.20 | 350 |
| 2026-05-20 | 38.33 | $0.20 | — |
| 2026-05-19 | 38.33 | $0.20 | — |
| 2026-05-15 | 38.33 | $0.20 | 60605 |
| 2026-05-14 | 38.33 | $0.20 | 18000 |
| 2026-05-13 | 61.19 | $0.25 | — |
| 2026-05-12 | 61.19 | $0.25 | — |
| 2026-05-11 | 61.19 | $0.25 | — |
| 2026-05-08 | 61.19 | $0.25 | — |
| 2026-05-07 | 61.19 | $0.25 | — |
| 2026-05-06 | 61.19 | $0.25 | — |
| 2026-05-05 | 61.19 | $0.25 | — |
| 2026-05-04 | 61.19 | $0.25 | — |
| 2026-05-01 | 61.19 | $0.25 | — |
| 2026-04-30 | 61.19 | $0.25 | — |
| 2026-04-29 | 61.19 | $0.25 | — |
| 2026-04-28 | 61.19 | $0.25 | 500 |
| 2026-04-27 | 59.90 | $0.25 | 500 |
| 2026-04-24 | 61.86 | $0.25 | — |
| 2026-04-23 | 61.86 | $0.25 | 5000 |
| 2026-04-22 | 61.86 | $0.25 | 5200 |
| 2026-04-21 | 61.86 | $0.25 | 3800 |
| 2026-04-20 | 60.81 | $0.25 | 7000 |
| 2026-04-17 | 58.67 | $0.24 | 3200 |
| 2026-04-16 | 58.67 | $0.24 | 18000 |
| 2026-04-15 | 55.35 | $0.22 | 2300 |
| 2026-04-14 | 52.97 | $0.21 | — |
| 2026-04-13 | 52.97 | $0.21 | 620 |
| 2026-04-10 | 50.58 | $0.20 | — |
| 2026-04-09 | 50.58 | $0.20 | — |
| 2026-04-08 | 50.58 | $0.20 | — |
| 2026-04-07 | 50.58 | $0.20 | 58519 |
| 2026-04-06 | 50.58 | $0.20 | 10500 |
| 2026-04-02 | 49.60 | $0.20 | 9000 |
| 2026-04-01 | 40.56 | $0.16 | 183900 |
| 2026-03-31 | 40.56 | $0.16 | 10500 |
| 2026-03-30 | 41.40 | $0.16 | 10601 |
| 2026-03-27 | 42.22 | $0.17 | 10924 |
| 2026-03-26 | 48.70 | $0.20 | 2000 |
| 2026-03-25 | 50.82 | $0.21 | 7627 |
| 2026-03-24 | 38.03 | $0.16 | — |
| 2026-03-23 | 38.03 | $0.16 | 1000 |
| 2026-03-20 | 43.08 | $0.19 | 2500 |
| 2026-03-19 | 44.20 | $0.19 | — |
| 2026-03-18 | 44.20 | $0.19 | — |
| 2026-03-17 | 44.20 | $0.19 | — |
| 2026-03-16 | 42.93 | $0.19 | 36619 |
| 2026-03-13 | 46.99 | $0.21 | 2116 |
| 2026-03-12 | 51.63 | $0.23 | 3600 |
| 2026-03-11 | 52.87 | $0.23 | — |
| 2026-03-10 | 51.77 | $0.23 | 7000 |
| 2026-03-09 | 48.33 | $0.21 | — |
| 2026-03-06 | 48.33 | $0.21 | — |
| 2026-03-05 | 48.33 | $0.21 | 1540 |
| 2026-03-04 | 55.05 | $0.24 | — |
| 2026-03-03 | 54.04 | $0.24 | 2000 |
| 2026-03-02 | 50.89 | $0.22 | — |
| 2026-02-27 | 50.89 | $0.22 | 1000 |
| 2026-02-26 | 50.89 | $0.22 | 1500 |
| 2026-02-25 | 48.89 | $0.21 | — |
| 2026-02-24 | 48.89 | $0.21 | — |
| 2026-02-23 | 48.89 | $0.21 | 2500 |
| 2026-02-20 | 48.89 | $0.21 | — |
| 2026-02-19 | 48.89 | $0.21 | — |
| 2026-02-18 | 48.89 | $0.21 | 18500 |
| 2026-02-17 | 57.51 | $0.26 | 6638 |
| 2026-02-13 | 59.51 | $0.27 | — |
| 2026-02-12 | 59.51 | $0.27 | — |
| 2026-02-11 | 59.51 | $0.27 | — |
| 2026-02-10 | 59.51 | $0.27 | — |
| 2026-02-09 | 58.93 | $0.27 | 18100 |
| 2026-02-06 | 49.26 | $0.20 | 5000 |
| 2026-02-05 | 52.62 | $0.22 | 7500 |
| 2026-02-04 | 62.80 | $0.27 | 137500 |
| 2026-02-03 | 72.07 | $0.30 | 37600 |
| 2026-02-02 | 72.07 | $0.30 | 37600 |
| 2026-01-30 | 59.84 | $0.22 | — |
| 2026-01-29 | 58.77 | $0.22 | 97000 |
| 2026-01-28 | 42.81 | $0.16 | — |
| 2026-01-27 | 40.83 | $0.16 | 3300 |
| 2026-01-26 | 40.83 | $0.16 | 120101 |
| 2026-01-23 | 29.89 | $0.13 | 1850 |
| 2026-01-22 | 29.89 | $0.13 | — |
| 2026-01-21 | 29.89 | $0.13 | — |
| 2026-01-20 | 29.89 | $0.13 | — |
| 2026-01-19 | 29.89 | $0.13 | 4900 |
| 2026-01-16 | 49.87 | $0.20 | — |
| 2026-01-15 | 49.87 | $0.20 | — |
| 2026-01-14 | 49.87 | $0.20 | — |
| 2026-01-13 | 49.87 | $0.20 | 600 |
| 2026-01-12 | 47.84 | $0.20 | 600 |
| 2026-01-09 | 20.26 | $0.15 | 519 |
| 2026-01-08 | 20.26 | $0.15 | — |
| 2026-01-07 | 20.26 | $0.15 | — |
| 2026-01-06 | 20.26 | $0.15 | — |
| 2026-01-05 | 20.26 | $0.15 | — |
| 2026-01-02 | 20.26 | $0.15 | 2000 |
| 2025-12-31 | 21.17 | $0.16 | 30100 |
| 2025-12-30 | 43.62 | $0.22 | 12500 |
| 2025-12-29 | 43.62 | $0.22 | 7500 |
| 2025-12-24 | 57.34 | $0.23 | — |
| 2025-12-23 | 57.34 | $0.23 | 600 |
| 2025-12-22 | 57.34 | $0.23 | — |
| 2025-12-19 | 57.34 | $0.23 | 600 |
| 2025-12-18 | 48.56 | $0.22 | 10000 |
| 2025-12-17 | 48.56 | $0.22 | — |
| 2025-12-16 | 48.56 | $0.22 | 10000 |
| 2025-12-15 | 48.56 | $0.22 | — |
| 2025-12-12 | 48.56 | $0.22 | — |
| 2025-12-11 | 48.56 | $0.22 | 10000 |
| 2025-12-10 | 57.22 | $0.23 | — |
| 2025-12-09 | 53.26 | $0.23 | 10000 |
| 2025-12-08 | 58.40 | $0.23 | 156 |
| 2025-12-05 | 58.40 | $0.23 | 1500 |
| 2025-12-04 | 49.63 | $0.22 | — |
| 2025-12-03 | 44.02 | $0.22 | 4500 |
| 2025-12-02 | 64.47 | $0.23 | — |
| 2025-12-01 | 64.47 | $0.23 | — |
| 2025-11-28 | 64.47 | $0.23 | — |
| 2025-11-27 | 64.47 | $0.23 | — |
| 2025-11-26 | 64.47 | $0.23 | — |
| 2025-11-25 | 64.47 | $0.23 | — |
| 2025-11-24 | 64.47 | $0.23 | — |
| 2025-11-21 | 60.16 | $0.23 | 1600 |
| 2025-11-20 | 60.16 | $0.23 | 221600 |
| 2025-11-19 | 67.55 | $0.23 | — |
| 2025-11-18 | 67.55 | $0.23 | 1500 |
| 2025-11-17 | 86.80 | $0.24 | — |
| 2025-11-14 | 86.80 | $0.24 | 4 |
| 2025-11-13 | 86.80 | $0.24 | — |
| 2025-11-12 | 86.80 | $0.24 | 4 |
| 2025-11-11 | 86.80 | $0.24 | — |
| 2025-11-10 | 86.80 | $0.24 | 1727 |
| 2025-11-07 | 86.80 | $0.24 | — |
| 2025-11-06 | 86.80 | $0.24 | — |
| 2025-11-05 | 86.80 | $0.24 | — |
| 2025-11-04 | 86.80 | $0.24 | — |
| 2025-11-03 | 86.80 | $0.24 | 1727 |
| 2025-10-31 | 84.25 | $0.23 | 30017 |
| 2025-10-30 | 84.25 | $0.23 | — |
| 2025-10-29 | 82.74 | $0.23 | 30017 |
| 2025-10-28 | 91.01 | $0.23 | — |
| 2025-10-27 | 91.01 | $0.23 | — |
| 2025-10-24 | 90.12 | $0.23 | 3500 |
| 2025-10-23 | 99.48 | $0.23 | — |
| 2025-10-22 | 99.48 | $0.23 | — |
| 2025-10-21 | 99.48 | $0.23 | — |
| 2025-10-20 | 99.48 | $0.23 | — |
| 2025-10-17 | 99.48 | $0.23 | — |
| 2025-10-16 | 99.48 | $0.23 | — |
| 2025-10-15 | 99.48 | $0.23 | 2200 |
| 2025-10-14 | 99.48 | $0.23 | 2400 |
| 2025-10-10 | 99.48 | $0.23 | — |
| 2025-10-09 | 99.45 | $0.23 | 900 |
| 2025-10-08 | 99.36 | $0.22 | 1000 |
| 2025-10-07 | 99.31 | $0.21 | — |
| 2025-10-06 | 99.31 | $0.21 | 4300 |
| 2025-10-03 | 95.34 | $0.15 | — |
| 2025-10-02 | 95.34 | $0.15 | 45600 |
| 2025-10-01 | 63.95 | $0.14 | — |
| 2025-09-30 | 63.95 | $0.14 | — |
| 2025-09-29 | 63.95 | $0.14 | — |
| 2025-09-26 | 63.95 | $0.14 | — |
| 2025-09-25 | 63.95 | $0.14 | — |
| 2025-09-24 | 63.95 | $0.14 | — |
| 2025-09-23 | 63.95 | $0.14 | — |
| 2025-09-22 | 63.95 | $0.14 | — |
| 2025-09-19 | 63.95 | $0.14 | — |
| 2025-09-18 | 63.95 | $0.14 | — |
| 2025-09-17 | 63.95 | $0.14 | — |
| 2025-09-16 | 63.95 | $0.14 | — |
| 2025-09-15 | 63.95 | $0.14 | — |
| 2025-09-12 | 63.95 | $0.14 | — |
| 2025-09-11 | 63.95 | $0.14 | — |
| 2025-09-10 | 63.95 | $0.14 | — |
| 2025-09-09 | 63.95 | $0.14 | — |
| 2025-09-08 | 63.95 | $0.14 | — |
| 2025-09-05 | 63.95 | $0.14 | — |
| 2025-09-04 | 63.95 | $0.14 | — |
| 2025-09-03 | 63.95 | $0.14 | — |
| 2025-09-02 | 63.95 | $0.14 | — |
| 2025-08-29 | 63.95 | $0.14 | — |
| 2025-08-28 | 63.95 | $0.14 | — |
| 2025-08-27 | 63.95 | $0.14 | — |
| 2025-08-26 | 63.95 | $0.14 | — |
| 2025-08-25 | 63.95 | $0.14 | — |
| 2025-08-22 | 63.95 | $0.14 | — |
| 2025-08-21 | 63.95 | $0.14 | — |
| 2025-08-20 | 63.95 | $0.14 | — |
| 2025-08-19 | 63.95 | $0.14 | — |
| 2025-08-18 | 63.95 | $0.14 | — |
| 2025-08-15 | 63.95 | $0.14 | — |
| 2025-08-14 | 63.95 | $0.14 | — |
| 2025-08-13 | 63.95 | $0.14 | — |
| 2025-08-12 | 63.95 | $0.14 | — |
| 2025-08-11 | 63.95 | $0.14 | — |
| 2025-08-08 | 63.95 | $0.14 | — |
| 2025-08-07 | 63.95 | $0.14 | — |
| 2025-08-06 | 63.95 | $0.14 | — |
| 2025-08-05 | 63.95 | $0.14 | — |
| 2025-08-01 | 63.95 | $0.14 | — |
| 2025-07-31 | 63.95 | $0.14 | — |
| 2025-07-30 | 63.95 | $0.14 | — |
| 2025-07-29 | 63.95 | $0.14 | — |
| 2025-07-28 | 63.95 | $0.14 | — |
| 2025-07-25 | 63.95 | $0.14 | — |
| 2025-07-24 | 63.95 | $0.14 | — |
| 2025-07-23 | 63.95 | $0.14 | — |
| 2025-07-22 | 63.95 | $0.14 | — |
| 2025-07-21 | 63.95 | $0.14 | — |
| 2025-07-18 | 63.95 | $0.14 | — |
| 2025-07-17 | 63.95 | $0.14 | — |
| 2025-07-16 | 63.95 | $0.14 | — |
| 2025-07-15 | 63.95 | $0.14 | — |
| 2025-07-14 | 63.95 | $0.14 | — |
| 2025-07-11 | 63.95 | $0.14 | — |
| 2025-07-10 | 63.95 | $0.14 | — |
| 2025-07-09 | 63.95 | $0.14 | — |
| 2025-07-08 | 63.95 | $0.14 | — |
| 2025-07-07 | 63.95 | $0.14 | — |
| 2025-07-04 | 63.95 | $0.14 | — |
| 2025-07-03 | 63.95 | $0.14 | — |
| 2025-07-02 | 63.95 | $0.14 | — |
| 2025-06-30 | 63.95 | $0.14 | — |
| 2025-06-27 | 63.95 | $0.14 | — |
| 2025-06-26 | 63.95 | $0.14 | — |
| 2025-06-25 | 63.95 | $0.14 | — |
| 2025-06-24 | 63.95 | $0.14 | — |
| 2025-06-23 | 63.95 | $0.14 | — |
| 2025-06-20 | 63.95 | $0.14 | — |
| 2025-06-19 | 63.95 | $0.14 | — |
| 2025-06-18 | 63.95 | $0.14 | — |
| 2025-06-17 | 63.95 | $0.14 | — |
| 2025-06-16 | 63.95 | $0.14 | — |
| 2025-06-13 | 63.95 | $0.14 | — |
| 2025-06-12 | 63.95 | $0.14 | — |
| 2025-06-11 | 63.95 | $0.14 | — |
| 2025-06-10 | 63.95 | $0.14 | — |
| 2025-06-09 | 63.95 | $0.14 | — |
| 2025-06-06 | 63.95 | $0.14 | — |
| 2025-06-05 | 63.95 | $0.14 | — |
| 2025-06-04 | 63.95 | $0.14 | 9700 |
| 2025-06-03 | 36.82 | $0.10 | 2900 |
| 2025-06-02 | 17.04 | $0.08 | — |
| 2025-05-30 | 17.04 | $0.08 | — |
| 2025-05-29 | 17.04 | $0.08 | — |
| 2025-05-28 | 17.04 | $0.08 | — |
| 2025-05-27 | 17.04 | $0.08 | — |
| 2025-05-26 | 17.04 | $0.08 | — |
| 2025-05-23 | 17.04 | $0.08 | — |
| 2025-05-22 | 17.04 | $0.08 | — |
| 2025-05-21 | 10.88 | $0.08 | 2000 |
| 2025-05-20 | 11.70 | $0.08 | — |
| 2025-05-16 | 11.70 | $0.08 | — |
| 2025-05-15 | 11.70 | $0.08 | — |
| 2025-05-14 | 11.70 | $0.08 | 500 |
| 2025-05-13 | 30.72 | $0.13 | — |
| 2025-05-12 | 30.72 | $0.13 | — |
| 2025-05-09 | 30.72 | $0.13 | — |
| 2025-05-08 | 30.72 | $0.13 | — |
| 2025-05-07 | 30.72 | $0.13 | — |
| 2025-05-06 | 30.72 | $0.13 | — |
| 2025-05-05 | 30.72 | $0.13 | — |
| 2025-05-02 | 30.72 | $0.13 | — |
| 2025-05-01 | 30.72 | $0.13 | — |
| 2025-04-30 | 30.72 | $0.13 | — |
| 2025-04-29 | 30.72 | $0.13 | — |
| 2025-04-28 | 30.72 | $0.13 | — |
| 2025-04-25 | 30.72 | $0.13 | — |
| 2025-04-24 | 30.72 | $0.13 | — |
| 2025-04-23 | 30.72 | $0.13 | — |
| 2025-04-22 | 30.72 | $0.13 | — |
| 2025-04-21 | 30.72 | $0.13 | — |
| 2025-04-17 | 30.72 | $0.13 | — |
| 2025-04-16 | 30.72 | $0.13 | — |
| 2025-04-15 | 30.72 | $0.13 | — |
| 2025-04-14 | 30.72 | $0.13 | — |
| 2025-04-11 | 30.72 | $0.13 | — |
| 2025-04-10 | 30.72 | $0.13 | — |
| 2025-04-09 | 30.72 | $0.13 | — |
| 2025-04-08 | 30.72 | $0.13 | — |
| 2025-04-07 | 27.45 | $0.13 | 985 |
| 2025-04-04 | 35.38 | $0.15 | — |
| 2025-04-03 | 35.38 | $0.15 | 1000 |
| 2025-04-02 | 51.50 | $0.18 | — |
| 2025-04-01 | 51.50 | $0.18 | — |
| 2025-03-31 | 51.50 | $0.18 | — |
| 2025-03-28 | 51.50 | $0.18 | — |
| 2025-03-27 | 51.50 | $0.18 | — |
| 2025-03-26 | 51.50 | $0.18 | — |
| 2025-03-25 | 51.50 | $0.18 | — |
| 2025-03-24 | 51.50 | $0.18 | — |
| 2025-03-21 | 51.50 | $0.18 | — |
| 2025-03-20 | 51.50 | $0.18 | — |
| 2025-03-19 | 51.50 | $0.18 | 11000 |
| 2025-03-18 | 56.37 | $0.19 | — |
| 2025-03-17 | 56.37 | $0.19 | — |
| 2025-03-14 | 56.37 | $0.19 | 15000 |
| 2025-03-13 | 54.53 | $0.19 | 5500 |
| 2025-03-12 | 61.99 | $0.20 | 21600 |
| 2025-03-11 | 61.99 | $0.20 | — |
| 2025-03-10 | 61.99 | $0.20 | — |
| 2025-03-07 | 61.99 | $0.20 | 5000 |
| 2025-03-06 | 61.99 | $0.20 | 3509 |
| 2025-03-05 | 86.40 | $0.24 | — |
| 2025-03-04 | 86.40 | $0.24 | — |
| 2025-03-03 | 86.40 | $0.24 | — |
| 2025-02-28 | 86.40 | $0.24 | — |
| 2025-02-27 | 86.40 | $0.24 | — |
| 2025-02-26 | 86.40 | $0.24 | — |
| 2025-02-25 | 86.40 | $0.24 | — |
| 2025-02-24 | 86.40 | $0.24 | — |
| 2025-02-21 | 86.40 | $0.24 | — |
| 2025-02-20 | 86.40 | $0.24 | — |
| 2025-02-19 | 85.98 | $0.24 | 3500 |
| 2025-02-18 | 88.54 | $0.24 | — |
| 2025-02-14 | 88.54 | $0.24 | — |
| 2025-02-13 | 88.54 | $0.24 | 10600 |
| 2025-02-12 | 84.08 | $0.19 | 11000 |
| 2025-02-11 | 74.75 | $0.13 | 67100 |
| 2025-02-10 | 35.67 | $0.07 | — |
| 2025-02-07 | 35.67 | $0.07 | — |
| 2025-02-06 | 35.67 | $0.07 | — |
| 2025-02-05 | 35.67 | $0.07 | — |
| 2025-02-04 | 35.67 | $0.07 | — |
| 2025-02-03 | 35.67 | $0.07 | — |
| 2025-01-31 | 35.67 | $0.07 | 1000 |
| 2025-01-30 | 77.60 | $0.10 | — |
| 2025-01-29 | 77.60 | $0.10 | — |
| 2025-01-28 | 77.60 | $0.10 | — |
| 2025-01-27 | 77.60 | $0.10 | — |
| 2025-01-24 | 77.60 | $0.10 | — |
| 2025-01-23 | 77.60 | $0.10 | — |
| 2025-01-22 | 77.60 | $0.10 | — |
| 2025-01-21 | 74.05 | $0.10 | 3400 |
| 2025-01-20 | 69.45 | $0.09 | — |
| 2025-01-17 | 69.45 | $0.09 | — |
| 2025-01-16 | 69.45 | $0.09 | — |
| 2025-01-15 | 69.45 | $0.09 | — |
| 2025-01-14 | 69.45 | $0.09 | — |
| 2025-01-13 | 69.45 | $0.09 | — |
| 2025-01-10 | 69.45 | $0.09 | — |
| 2025-01-09 | 69.45 | $0.09 | — |
| 2025-01-08 | 69.45 | $0.09 | — |
| 2025-01-07 | 69.45 | $0.09 | — |
| 2025-01-06 | 69.45 | $0.09 | — |
| 2025-01-03 | 69.45 | $0.09 | — |
| 2025-01-02 | 69.45 | $0.09 | — |
| 2024-12-31 | 69.45 | $0.09 | — |
| 2024-12-30 | 69.45 | $0.09 | — |
| 2024-12-27 | 69.45 | $0.09 | 1000 |
| 2024-12-24 | 63.80 | $0.08 | — |
| 2024-12-23 | 63.80 | $0.08 | — |
| 2024-12-20 | 60.50 | $0.08 | 3000 |
| 2024-12-19 | 46.67 | $0.06 | — |
| 2024-12-18 | 46.67 | $0.06 | — |
| 2024-12-17 | 46.67 | $0.06 | — |
| 2024-12-16 | 40.74 | $0.06 | 25500 |
| 2024-12-13 | 40.74 | $0.06 | 2100 |
| 2024-12-12 | 45.28 | $0.06 | — |
| 2024-12-11 | 45.28 | $0.06 | — |
| 2024-12-10 | 45.28 | $0.06 | — |
| 2024-12-09 | 45.28 | $0.06 | — |
| 2024-12-06 | 45.28 | $0.06 | — |
| 2024-12-05 | 45.28 | $0.06 | — |
| 2024-12-04 | 45.28 | $0.06 | — |
| 2024-12-03 | 45.28 | $0.06 | — |
| 2024-12-02 | 45.28 | $0.06 | — |
| 2024-11-29 | 45.28 | $0.06 | — |
| 2024-11-28 | 45.28 | $0.06 | — |
| 2024-11-27 | 45.28 | $0.06 | — |
| 2024-11-26 | 45.28 | $0.06 | — |
| 2024-11-25 | 45.28 | $0.06 | — |
| 2024-11-22 | 42.13 | $0.06 | 24700 |
| 2024-11-21 | 50.40 | $0.07 | — |
| 2024-11-20 | 50.40 | $0.07 | — |
| 2024-11-19 | 50.40 | $0.07 | — |
| 2024-11-18 | 50.40 | $0.07 | — |
| 2024-11-15 | 50.40 | $0.07 | — |
| 2024-11-14 | 50.40 | $0.07 | — |
| 2024-11-13 | 50.40 | $0.07 | — |
| 2024-11-12 | 48.03 | $0.07 | 2000 |
| 2024-11-11 | 55.61 | $0.08 | — |
| 2024-11-08 | 55.61 | $0.08 | 17701 |
| 2024-11-07 | 50.95 | $0.07 | — |
| 2024-11-06 | 50.95 | $0.07 | — |
| 2024-11-05 | 50.95 | $0.07 | 2000 |
| 2024-11-04 | 55.99 | $0.08 | — |
| 2024-11-01 | 55.99 | $0.08 | 5000 |
| 2024-10-31 | 61.48 | $0.09 | — |
| 2024-10-30 | 61.48 | $0.09 | 7000 |
| 2024-10-29 | 61.48 | $0.09 | 7000 |
| 2024-10-28 | 53.69 | $0.07 | 5600 |
| 2024-10-25 | 42.69 | $0.05 | 11000 |
| 2024-10-24 | 77.83 | $0.09 | — |
| 2024-10-23 | 77.83 | $0.09 | — |
| 2024-10-22 | 77.83 | $0.09 | — |
| 2024-10-21 | 77.83 | $0.09 | 300 |
| 2024-10-18 | 77.83 | $0.09 | 100 |
| 2024-10-17 | 77.83 | $0.09 | — |
| 2024-10-16 | 77.83 | $0.09 | — |
| 2024-10-15 | 77.83 | $0.09 | — |
| 2024-10-11 | 77.83 | $0.09 | 400 |
| 2024-10-10 | 77.83 | $0.09 | 26040 |
| 2024-10-09 | 42.27 | $0.04 | — |
| 2024-10-08 | 42.27 | $0.04 | — |
| 2024-10-07 | 42.27 | $0.04 | 400 |
| 2024-10-04 | 33.06 | $0.04 | 2000 |
| 2024-10-03 | 38.96 | $0.04 | — |
| 2024-10-02 | 38.96 | $0.04 | — |
| 2024-10-01 | 38.96 | $0.04 | — |
| 2024-09-30 | 38.96 | $0.04 | — |
| 2024-09-27 | 38.96 | $0.04 | — |
| 2024-09-26 | 38.96 | $0.04 | 1000 |
| 2024-09-25 | 38.96 | $0.04 | — |
| 2024-09-24 | 38.96 | $0.04 | 300 |
| 2024-09-23 | 38.96 | $0.04 | — |
| 2024-09-20 | 38.96 | $0.04 | — |
| 2024-09-19 | 38.96 | $0.04 | 16000 |
| 2024-09-18 | 48.89 | $0.05 | — |
| 2024-09-17 | 48.89 | $0.05 | — |
| 2024-09-16 | 48.89 | $0.05 | — |
| 2024-09-13 | 48.89 | $0.05 | — |
| 2024-09-12 | 48.89 | $0.05 | — |
| 2024-09-11 | 48.89 | $0.05 | — |
| 2024-09-10 | 48.89 | $0.05 | 4000 |
| 2024-09-09 | 48.89 | $0.05 | — |
| 2024-09-06 | 48.89 | $0.05 | — |
| 2024-09-05 | 48.89 | $0.05 | — |
| 2024-09-04 | 44.67 | $0.05 | 3000 |
| 2024-09-03 | 39.96 | $0.04 | — |
| 2024-08-30 | 39.96 | $0.04 | — |
| 2024-08-29 | 39.96 | $0.04 | — |
| 2024-08-28 | 39.96 | $0.04 | 7100 |
| 2024-08-27 | 39.96 | $0.04 | — |
| 2024-08-26 | 35.73 | $0.04 | 2000 |
| 2024-08-23 | 44.71 | $0.05 | — |
| 2024-08-22 | 44.71 | $0.05 | — |
| 2024-08-21 | 44.71 | $0.05 | — |
| 2024-08-20 | 40.43 | $0.05 | 2600 |
| 2024-08-19 | 43.64 | $0.05 | — |
| 2024-08-16 | 43.64 | $0.05 | — |
| 2024-08-15 | 43.64 | $0.05 | — |
| 2024-08-14 | 39.52 | $0.05 | 3700 |
| 2024-08-13 | 49.92 | $0.06 | — |
| 2024-08-12 | 49.92 | $0.06 | — |
| 2024-08-09 | 49.92 | $0.06 | — |
| 2024-08-08 | 49.92 | $0.06 | — |
| 2024-08-07 | 49.92 | $0.06 | 1000 |
| 2024-08-06 | 42.06 | $0.05 | — |
| 2024-08-02 | 42.06 | $0.05 | — |
| 2024-08-01 | 42.06 | $0.05 | — |
| 2024-07-31 | 42.06 | $0.05 | — |
| 2024-07-30 | 42.06 | $0.05 | — |
| 2024-07-29 | 42.06 | $0.05 | — |
| 2024-07-24 | 38.51 | $0.05 | 388 |
| 2024-07-19 | 38.51 | $0.05 | 1380 |
| 2024-07-15 | 38.51 | $0.05 | 1514 |
| 2024-07-10 | 38.51 | $0.05 | 1450 |
| 2024-07-05 | 38.51 | $0.05 | 1777 |
| 2024-06-17 | 42.54 | $0.06 | 5000 |
| 2024-06-13 | 42.54 | $0.06 | 1600 |
| 2024-06-07 | 46.98 | $0.07 | 3000 |
| 2024-05-31 | 46.98 | $0.07 | 1593 |
| 2024-05-22 | 46.98 | $0.07 | 10000 |
| 2024-05-14 | 57.21 | $0.09 | 25500 |
| 2024-05-09 | 82.94 | $0.12 | 2000 |
| 2024-05-07 | 81.63 | $0.11 | 34 |
| 2024-04-29 | 81.63 | $0.11 | 1500 |
| 2024-04-26 | 94.75 | $0.12 | 30500 |
| 2024-04-24 | 67.27 | $0.07 | 2000 |
| 2024-04-23 | 40.32 | $0.06 | — |
| 2024-04-22 | 40.32 | $0.06 | — |
| 2024-04-19 | 40.32 | $0.06 | — |
| 2024-04-18 | 40.32 | $0.06 | 300 |
| 2024-04-17 | 40.32 | $0.06 | — |
| 2024-04-16 | 40.32 | $0.06 | — |
| 2024-04-15 | 40.32 | $0.06 | — |
| 2024-04-12 | 40.32 | $0.06 | — |
| 2024-04-11 | 40.32 | $0.06 | — |
| 2024-04-10 | 40.32 | $0.06 | — |
| 2024-04-09 | 40.32 | $0.06 | — |
| 2024-04-08 | 40.32 | $0.06 | — |
| 2024-04-05 | 40.32 | $0.06 | — |
| 2024-04-04 | 40.32 | $0.06 | — |
| 2024-04-03 | 40.32 | $0.06 | — |
| 2024-04-02 | 40.32 | $0.06 | — |
| 2024-04-01 | 40.32 | $0.06 | — |
| 2024-03-28 | 40.32 | $0.06 | — |
| 2024-03-27 | 40.32 | $0.06 | — |
| 2024-03-26 | 40.32 | $0.06 | — |
| 2024-03-25 | 40.32 | $0.06 | — |
| 2024-03-22 | 40.32 | $0.06 | — |
| 2024-03-21 | 40.32 | $0.06 | — |
| 2024-03-20 | 40.32 | $0.06 | — |
| 2024-03-19 | 40.32 | $0.06 | — |
| 2024-03-18 | 40.32 | $0.06 | — |
| 2024-03-15 | 40.32 | $0.06 | — |
| 2024-03-14 | 40.32 | $0.06 | — |
| 2024-03-13 | 40.32 | $0.06 | — |
| 2024-03-12 | 40.32 | $0.06 | — |
| 2024-03-11 | 40.32 | $0.06 | — |
| 2024-03-08 | 40.32 | $0.06 | — |
| 2024-03-07 | 40.32 | $0.06 | — |
| 2024-03-06 | 40.32 | $0.06 | — |
| 2024-03-05 | 40.32 | $0.06 | — |
| 2024-03-04 | 40.32 | $0.06 | — |
| 2024-03-01 | 40.32 | $0.06 | — |
| 2024-02-29 | 40.32 | $0.06 | — |
| 2024-02-28 | 40.32 | $0.06 | — |
| 2024-02-27 | 40.32 | $0.06 | — |
| 2024-02-26 | 40.32 | $0.06 | — |
| 2024-02-23 | 40.32 | $0.06 | — |
| 2024-02-22 | 40.32 | $0.06 | — |
| 2024-02-21 | 40.32 | $0.06 | — |
| 2024-02-20 | 40.32 | $0.06 | — |
| 2024-02-16 | 40.32 | $0.06 | — |
| 2024-02-15 | 40.32 | $0.06 | — |
| 2024-02-14 | 40.32 | $0.06 | — |
| 2024-02-13 | 40.32 | $0.06 | — |
| 2024-02-12 | 40.32 | $0.06 | — |
| 2024-02-09 | 40.32 | $0.06 | — |
| 2024-02-08 | 40.32 | $0.06 | — |
| 2024-02-07 | 40.32 | $0.06 | — |
| 2024-02-06 | 40.32 | $0.06 | — |
| 2024-02-05 | 40.32 | $0.06 | — |
| 2024-02-02 | 40.32 | $0.06 | — |
| 2024-02-01 | 40.32 | $0.06 | — |
| 2024-01-31 | 40.32 | $0.06 | 20100 |
| 2024-01-30 | 40.32 | $0.06 | — |
| 2024-01-29 | 40.32 | $0.06 | — |
| 2024-01-26 | 40.32 | $0.06 | 5000 |
| 2024-01-25 | 40.32 | $0.06 | 500 |
| 2024-01-24 | 40.32 | $0.06 | — |
| 2024-01-23 | 40.32 | $0.06 | — |
| 2024-01-22 | 40.32 | $0.06 | — |
| 2024-01-19 | 40.32 | $0.06 | 1000 |
| 2024-01-18 | 40.32 | $0.06 | 1500 |
| 2024-01-15 | 40.32 | $0.06 | 5000 |
| 2023-12-22 | 41.36 | $0.07 | 9000 |
| 2023-12-18 | 42.40 | $0.07 | 1500 |
| 2023-12-13 | 46.88 | $0.09 | 33000 |
| 2023-12-07 | 37.46 | $0.06 | 1300 |
| 2023-12-05 | 39.69 | $0.07 | 2000 |
| 2023-12-01 | 40.84 | $0.08 | 1142 |
| 2023-11-30 | 40.84 | $0.08 | 14194 |
| 2023-11-29 | 41.94 | $0.08 | 10000 |
| 2023-11-21 | 40.42 | $0.08 | 4000 |
| 2023-11-20 | 38.89 | $0.07 | 3296 |
| 2023-11-03 | 32.31 | $0.05 | 2018 |
| 2023-10-19 | 32.31 | $0.05 | 5000 |
| 2023-10-18 | 32.31 | $0.05 | 3000 |
| 2023-10-04 | 33.07 | $0.06 | 1000 |
| 2023-10-03 | 31.53 | $0.05 | 1000 |
| 2023-09-27 | 31.53 | $0.05 | 19000 |
| 2023-09-26 | 31.53 | $0.05 | 1964 |
| 2023-09-12 | 31.53 | $0.05 | 4200 |
| 2023-09-08 | 35.52 | $0.08 | 10354 |
| 2023-09-07 | 38.62 | $0.10 | 8000 |
| 2023-08-15 | 47.45 | $0.15 | 1002 |
| 2023-08-03 | 47.45 | $0.15 | 4000 |
| 2023-07-31 | 37.40 | $0.11 | 500 |
| 2023-07-28 | 37.40 | $0.11 | 3000 |
| 2023-07-26 | 39.34 | $0.12 | 500 |
| 2023-06-30 | 39.34 | $0.12 | 16500 |
| 2023-06-20 | 39.34 | $0.12 | 9500 |
| 2023-06-08 | 39.34 | $0.12 | 50500 |
| 2023-06-06 | 40.19 | $0.13 | 500 |
| 2023-05-31 | 38.93 | $0.12 | 5000 |
| 2023-05-24 | 38.93 | $0.12 | 500 |
| 2023-05-03 | 37.76 | $0.12 | 538 |
| 2023-04-28 | 39.19 | $0.13 | 30000 |
| 2023-04-18 | 39.19 | $0.13 | 10000 |
| 2023-04-13 | 39.19 | $0.13 | 10002 |
| 2023-04-10 | 39.19 | $0.13 | 7000 |
| 2023-04-06 | 42.48 | $0.15 | 4970 |
| 2023-04-03 | 41.55 | $0.15 | 6000 |
| 2023-03-30 | 41.55 | $0.15 | 3857 |
| 2023-03-28 | 41.55 | $0.15 | 15000 |
| 2023-03-22 | 43.35 | $0.16 | 1000 |
| 2023-03-09 | 42.56 | $0.16 | 500 |
| 2023-02-24 | 44.32 | $0.17 | 5000 |
| 2023-02-21 | 42.82 | $0.16 | 2000 |
| 2023-02-16 | 49.10 | $0.21 | 500 |
| 2023-02-07 | 43.60 | $0.18 | 2359 |
| 2023-02-02 | 43.60 | $0.18 | 5501 |
| 2023-01-31 | 40.28 | $0.16 | 500 |
| 2023-01-27 | 39.43 | $0.15 | 9800 |
| 2023-01-19 | 38.60 | $0.15 | 1000 |
| 2023-01-16 | 40.16 | $0.16 | 1000 |
| 2023-01-06 | 40.16 | $0.16 | 1000 |
| 2022-12-28 | 39.42 | $0.16 | 5540 |
| 2022-12-23 | 40.86 | $0.17 | 4000 |
| 2022-12-22 | 40.17 | $0.17 | 18000 |
| 2022-12-15 | 41.09 | $0.18 | 500 |
| 2022-12-12 | 41.09 | $0.18 | 1050 |
| 2022-12-09 | 47.97 | $0.25 | 6400 |
| 2022-12-08 | 39.75 | $0.19 | 8000 |
| 2022-12-06 | 36.57 | $0.17 | 42900 |
| 2022-11-30 | 41.22 | $0.21 | 2000 |
| 2022-11-25 | 43.55 | $0.23 | 1000 |
| 2022-11-07 | 42.78 | $0.23 | 3351 |
| 2022-11-01 | 41.26 | $0.22 | 14000 |
| 2022-10-11 | 45.90 | $0.26 | 1500 |
| 2022-10-07 | 45.90 | $0.26 | 1513 |
| 2022-10-05 | 45.90 | $0.26 | 1070 |
| 2022-09-23 | 43.16 | $0.24 | 3050 |
| 2022-09-09 | 47.12 | $0.27 | 2500 |
| 2022-08-19 | 52.35 | $0.31 | 8505 |
| 2022-08-11 | 48.26 | $0.28 | 7000 |
| 2022-08-02 | 43.67 | $0.25 | 573 |
| 2022-07-27 | 43.67 | $0.25 | 27000 |
| 2022-07-20 | 43.67 | $0.25 | 500 |
| 2022-07-15 | 43.67 | $0.25 | 8785 |
| 2022-07-13 | 44.75 | $0.26 | 884 |
| 2022-07-06 | 44.75 | $0.26 | 544 |
| 2022-07-05 | 44.75 | $0.26 | 1000 |
| 2022-06-30 | 44.75 | $0.26 | 16000 |
| 2022-06-27 | 47.62 | $0.29 | 31000 |
| 2022-06-22 | 50.71 | $0.32 | 500 |
| 2022-06-14 | 50.20 | $0.32 | 4000 |
| 2022-06-10 | 48.68 | $0.30 | 500 |
| 2022-06-09 | 47.15 | $0.29 | 4362 |
| 2022-06-07 | 43.41 | $0.25 | 56302 |
| 2022-06-06 | 48.02 | $0.30 | 500 |
| 2022-06-03 | 48.02 | $0.30 | 8110 |
| 2022-06-01 | 52.02 | $0.34 | 1000 |
| 2022-05-31 | 47.90 | $0.30 | 2650 |
| 2022-05-27 | 48.90 | $0.31 | 3500 |
| 2022-05-26 | 53.09 | $0.35 | 17669 |
| 2022-05-25 | 47.17 | $0.30 | 850 |
| 2022-05-24 | 59.49 | $0.39 | 2350 |
| 2022-05-17 | 61.09 | $0.40 | 1470 |
| 2022-05-16 | 60.07 | $0.39 | 10210 |
| 2022-05-12 | 48.57 | $0.30 | 2000 |
| 2022-05-04 | 46.12 | $0.29 | 1000 |
| 2022-05-03 | 47.56 | $0.30 | 2019 |
| 2022-04-25 | 56.82 | $0.35 | 2550 |
| 2022-04-22 | 57.79 | $0.36 | 1070 |
| 2022-04-21 | 67.69 | $0.40 | 2000 |
| 2022-04-20 | 66.48 | $0.39 | 8250 |
| 2022-04-19 | 66.48 | $0.39 | 3256 |
| 2022-04-18 | 65.90 | $0.39 | 9640 |
| 2022-04-14 | 61.49 | $0.35 | 4000 |
| 2022-04-05 | 61.49 | $0.35 | 18881 |
| 2022-04-04 | 68.33 | $0.38 | 8731 |
| 2022-03-22 | 64.59 | $0.35 | 13000 |
| 2022-03-17 | 64.59 | $0.35 | 1000 |
| 2022-03-15 | 64.59 | $0.35 | 3538 |
| 2022-03-14 | 71.87 | $0.38 | 5000 |
| 2022-03-11 | 69.71 | $0.36 | 12200 |
| 2022-03-10 | 68.56 | $0.35 | 4899 |
| 2022-03-08 | 68.56 | $0.35 | 19276 |
| 2022-03-07 | 62.07 | $0.30 | 6183 |
| 2022-03-01 | 62.07 | $0.30 | 6000 |
| 2022-02-28 | 60.61 | $0.29 | 5522 |
| 2022-02-25 | 56.62 | $0.27 | 2500 |
| 2022-02-22 | 56.62 | $0.27 | 1000 |
| 2022-02-14 | 54.11 | $0.25 | 4138 |
| 2022-02-11 | 58.39 | $0.27 | 6315 |
| 2022-02-07 | 58.39 | $0.27 | 23000 |
| 2022-02-02 | 55.19 | $0.25 | 10012 |
| 2022-01-31 | 52.59 | $0.24 | 2646 |
| 2022-01-28 | 54.60 | $0.25 | 500 |
| 2022-01-24 | 48.00 | $0.21 | 5000 |
| 2022-01-13 | 48.00 | $0.21 | 5156 |
| 2022-01-11 | 48.92 | $0.22 | 1000 |
| 2022-01-06 | 45.98 | $0.20 | 2097 |
| 2022-01-04 | 45.98 | $0.20 | 3778 |
| 2021-12-29 | 43.02 | $0.19 | 7722 |
| 2021-12-23 | 45.38 | $0.20 | 1100 |
| 2021-12-21 | 45.38 | $0.20 | 1060 |
| 2021-12-20 | 46.93 | $0.21 | 14840 |
| 2021-12-16 | 48.50 | $0.22 | 24982 |
| 2021-12-15 | 50.94 | $0.24 | 2000 |
| 2021-12-07 | 53.49 | $0.25 | 2097 |
| 2021-12-01 | 51.96 | $0.24 | 1500 |
| 2021-11-30 | 51.96 | $0.24 | 500 |
| 2021-11-29 | 48.95 | $0.22 | 13500 |
| 2021-11-25 | 48.17 | $0.22 | 1850 |
| 2021-11-24 | 51.11 | $0.24 | 12000 |
| 2021-11-08 | 66.56 | $0.32 | 2058 |
| 2021-11-03 | 67.77 | $0.32 | 2500 |
| 2021-11-02 | 67.77 | $0.32 | 23000 |
| 2021-11-01 | 62.88 | $0.28 | 2100 |
| 2021-10-25 | 62.88 | $0.28 | 22250 |
| 2021-10-21 | 60.14 | $0.26 | 1500 |
| 2021-10-15 | 58.70 | $0.25 | 4000 |
| 2021-10-06 | 70.90 | $0.30 | 8500 |
| 2021-10-05 | 57.46 | $0.22 | 5500 |
| 2021-10-01 | 54.99 | $0.21 | 11000 |
| 2021-09-29 | 54.99 | $0.21 | 500 |
| 2021-09-28 | 59.68 | $0.23 | 1500 |
| 2021-09-27 | 53.39 | $0.20 | 11000 |
| 2021-09-15 | 56.76 | $0.21 | 6732 |
| 2021-09-13 | 56.76 | $0.21 | 18000 |
| 2021-09-10 | 56.76 | $0.21 | 22000 |
| 2021-09-08 | 0.00 | $0.21 | 8524 |
| 2021-08-20 | 0.00 | $0.21 | 4000 |
| 2021-08-18 | 0.00 | $0.21 | 11000 |
| 2021-08-12 | 0.00 | $0.21 | 6077 |
| 2021-07-30 | 0.00 | $0.23 | 2000 |
| 2021-07-29 | 0.00 | $0.23 | 13001 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.17
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.17 | 500 |
| 2026-07-14 | -100.00 | $0.17 | 77 |
| 2026-07-13 | -100.00 | $0.17 | 1500 |
| 2026-07-10 | -100.00 | $0.17 | 1000 |
| 2026-07-09 | -100.00 | $0.17 | — |
| 2026-07-08 | -100.00 | $0.17 | 1100 |
| 2026-07-07 | -100.00 | $0.17 | — |
| 2026-07-06 | -100.00 | $0.17 | 48300 |
| 2026-07-03 | -92.31 | $0.19 | — |
| 2026-07-02 | -72.22 | $0.19 | 629 |
| 2026-06-30 | -66.67 | $0.19 | 6000 |
| 2026-06-29 | -66.67 | $0.19 | 1225 |
| 2026-06-26 | -66.67 | $0.19 | — |
| 2026-06-25 | -63.16 | $0.19 | — |
| 2026-06-24 | -63.16 | $0.19 | 500 |
| 2026-06-23 | -63.16 | $0.19 | 500 |
| 2026-06-22 | -63.16 | $0.19 | — |
| 2026-06-19 | -63.16 | $0.19 | 834 |
| 2026-06-18 | -68.42 | $0.19 | 834 |
| 2026-06-17 | -63.16 | $0.19 | — |
| 2026-06-16 | -68.42 | $0.19 | 3000 |
| 2026-06-15 | 0.00 | $0.25 | — |
| 2026-06-12 | 0.00 | $0.25 | 30100 |
| 2026-06-11 | 0.00 | $0.25 | — |
| 2026-06-10 | 0.00 | $0.25 | 39000 |
| 2026-06-09 | -63.16 | $0.19 | 526 |
| 2026-06-08 | -63.16 | $0.19 | 1000 |
| 2026-06-05 | -68.42 | $0.19 | 1000 |
| 2026-06-04 | -94.74 | $0.16 | — |
| 2026-06-03 | -94.74 | $0.16 | — |
| 2026-06-02 | -94.74 | $0.16 | 131 |
| 2026-06-01 | -94.74 | $0.16 | 500 |
| 2026-05-29 | -100.00 | $0.16 | 500 |
| 2026-05-28 | -100.00 | $0.16 | 77 |
| 2026-05-27 | -100.00 | $0.16 | 500 |
| 2026-05-26 | -100.00 | $0.20 | 195 |
| 2026-05-25 | -100.00 | $0.20 | — |
| 2026-05-22 | -100.00 | $0.20 | — |
| 2026-05-21 | -100.00 | $0.20 | 350 |
| 2026-05-20 | -100.00 | $0.20 | — |
| 2026-05-19 | -100.00 | $0.20 | — |
| 2026-05-15 | -100.00 | $0.20 | 60605 |
| 2026-05-14 | -100.00 | $0.20 | 18000 |
| 2026-05-13 | 0.00 | $0.25 | — |
| 2026-05-12 | 0.00 | $0.25 | — |
| 2026-05-11 | 0.00 | $0.25 | — |
| 2026-05-08 | 0.00 | $0.25 | — |
| 2026-05-07 | 0.00 | $0.25 | — |
| 2026-05-06 | 0.00 | $0.25 | — |
| 2026-05-05 | 0.00 | $0.25 | — |
| 2026-05-04 | 0.00 | $0.25 | — |
| 2026-05-01 | 0.00 | $0.25 | — |
| 2026-04-30 | 0.00 | $0.25 | — |
| 2026-04-29 | 0.00 | $0.25 | — |
| 2026-04-28 | 0.00 | $0.25 | 500 |
| 2026-04-27 | -4.76 | $0.25 | 500 |
| 2026-04-24 | 0.00 | $0.25 | — |
| 2026-04-23 | 0.00 | $0.25 | 5000 |
| 2026-04-22 | 0.00 | $0.25 | 5200 |
| 2026-04-21 | 0.00 | $0.25 | 3800 |
| 2026-04-20 | -4.76 | $0.25 | 7000 |
| 2026-04-17 | -14.29 | $0.24 | 3200 |
| 2026-04-16 | 0.00 | $0.24 | 18000 |
| 2026-04-15 | 0.00 | $0.22 | 2300 |
| 2026-04-14 | 0.00 | $0.21 | — |
| 2026-04-13 | 0.00 | $0.21 | 620 |
| 2026-04-10 | -15.38 | $0.20 | — |
| 2026-04-09 | -35.29 | $0.20 | — |
| 2026-04-08 | -35.29 | $0.20 | — |
| 2026-04-07 | -35.29 | $0.20 | 58519 |
| 2026-04-06 | -35.29 | $0.20 | 10500 |
| 2026-04-02 | -41.18 | $0.20 | 9000 |
| 2026-04-01 | -88.24 | $0.16 | 183900 |
| 2026-03-31 | -100.00 | $0.16 | 10500 |
| 2026-03-30 | -100.00 | $0.16 | 10601 |
| 2026-03-27 | -93.75 | $0.17 | 10924 |
| 2026-03-26 | -50.00 | $0.20 | 2000 |
| 2026-03-25 | -37.50 | $0.21 | 7627 |
| 2026-03-24 | -100.00 | $0.16 | — |
| 2026-03-23 | -100.00 | $0.16 | 1000 |
| 2026-03-20 | -100.00 | $0.19 | 2500 |
| 2026-03-19 | -90.91 | $0.19 | — |
| 2026-03-18 | -90.91 | $0.19 | — |
| 2026-03-17 | -90.91 | $0.19 | — |
| 2026-03-16 | -100.00 | $0.19 | 36619 |
| 2026-03-13 | -100.00 | $0.21 | 2116 |
| 2026-03-12 | -75.00 | $0.23 | 3600 |
| 2026-03-11 | -66.67 | $0.23 | — |
| 2026-03-10 | -75.00 | $0.23 | 7000 |
| 2026-03-09 | -100.00 | $0.21 | — |
| 2026-03-06 | -80.00 | $0.21 | — |
| 2026-03-05 | -80.00 | $0.21 | 1540 |
| 2026-03-04 | -40.00 | $0.24 | — |
| 2026-03-03 | -61.90 | $0.24 | 2000 |
| 2026-03-02 | -76.19 | $0.22 | — |
| 2026-02-27 | -76.19 | $0.22 | 1000 |
| 2026-02-26 | -66.67 | $0.22 | 1500 |
| 2026-02-25 | -64.29 | $0.21 | — |
| 2026-02-24 | -60.00 | $0.21 | — |
| 2026-02-23 | -41.86 | $0.21 | 2500 |
| 2026-02-20 | -41.86 | $0.21 | — |
| 2026-02-19 | -41.86 | $0.21 | — |
| 2026-02-18 | -41.86 | $0.21 | 18500 |
| 2026-02-17 | -18.60 | $0.26 | 6638 |
| 2026-02-13 | -13.95 | $0.27 | — |
| 2026-02-12 | -13.95 | $0.27 | — |
| 2026-02-11 | -13.95 | $0.27 | — |
| 2026-02-10 | -13.95 | $0.27 | — |
| 2026-02-09 | -16.28 | $0.27 | 18100 |
| 2026-02-06 | -48.84 | $0.20 | 5000 |
| 2026-02-05 | -39.53 | $0.22 | 7500 |
| 2026-02-04 | -16.28 | $0.27 | 137500 |
| 2026-02-03 | 0.00 | $0.30 | 37600 |
| 2026-02-02 | 0.00 | $0.30 | 37600 |
| 2026-01-30 | 0.00 | $0.22 | — |
| 2026-01-29 | 0.00 | $0.22 | 97000 |
| 2026-01-28 | -34.78 | $0.16 | — |
| 2026-01-27 | -46.15 | $0.16 | 3300 |
| 2026-01-26 | -46.15 | $0.16 | 120101 |
| 2026-01-23 | -100.00 | $0.13 | 1850 |
| 2026-01-22 | -100.00 | $0.13 | — |
| 2026-01-21 | -100.00 | $0.13 | — |
| 2026-01-20 | -100.00 | $0.13 | — |
| 2026-01-19 | -100.00 | $0.13 | 4900 |
| 2026-01-16 | -37.50 | $0.20 | — |
| 2026-01-15 | -37.50 | $0.20 | — |
| 2026-01-14 | -37.50 | $0.20 | — |
| 2026-01-13 | -37.50 | $0.20 | 600 |
| 2026-01-12 | -43.75 | $0.20 | 600 |
| 2026-01-09 | -100.00 | $0.15 | 519 |
| 2026-01-08 | -100.00 | $0.15 | — |
| 2026-01-07 | -100.00 | $0.15 | — |
| 2026-01-06 | -100.00 | $0.15 | — |
| 2026-01-05 | -100.00 | $0.15 | — |
| 2026-01-02 | -100.00 | $0.15 | 2000 |
| 2025-12-31 | -93.75 | $0.16 | 30100 |
| 2025-12-30 | -100.00 | $0.22 | 12500 |
| 2025-12-29 | -100.00 | $0.22 | 7500 |
| 2025-12-24 | 0.00 | $0.23 | — |
| 2025-12-23 | 0.00 | $0.23 | 600 |
| 2025-12-22 | 0.00 | $0.23 | — |
| 2025-12-19 | 0.00 | $0.23 | 600 |
| 2025-12-18 | -66.67 | $0.22 | 10000 |
| 2025-12-17 | -66.67 | $0.22 | — |
| 2025-12-16 | -66.67 | $0.22 | 10000 |
| 2025-12-15 | -66.67 | $0.22 | — |
| 2025-12-12 | -80.00 | $0.22 | — |
| 2025-12-11 | -80.00 | $0.22 | 10000 |
| 2025-12-10 | -40.00 | $0.23 | — |
| 2025-12-09 | -60.00 | $0.23 | 10000 |
| 2025-12-08 | -40.00 | $0.23 | 156 |
| 2025-12-05 | -40.00 | $0.23 | 1500 |
| 2025-12-04 | -80.00 | $0.22 | — |
| 2025-12-03 | -100.00 | $0.22 | 4500 |
| 2025-12-02 | -66.67 | $0.23 | — |
| 2025-12-01 | -66.67 | $0.23 | — |
| 2025-11-28 | -66.67 | $0.23 | — |
| 2025-11-27 | -66.67 | $0.23 | — |
| 2025-11-26 | -66.67 | $0.23 | — |
| 2025-11-25 | -80.00 | $0.23 | — |
| 2025-11-24 | -80.00 | $0.23 | — |
| 2025-11-21 | -100.00 | $0.23 | 1600 |
| 2025-11-20 | -100.00 | $0.23 | 221600 |
| 2025-11-19 | -80.00 | $0.23 | — |
| 2025-11-18 | -80.00 | $0.23 | 1500 |
| 2025-11-17 | -40.00 | $0.24 | — |
| 2025-11-14 | -40.00 | $0.24 | 4 |
| 2025-11-13 | -40.00 | $0.24 | — |
| 2025-11-12 | -40.00 | $0.24 | 4 |
| 2025-11-11 | -40.00 | $0.24 | — |
| 2025-11-10 | -40.00 | $0.24 | 1727 |
| 2025-11-07 | -40.00 | $0.24 | — |
| 2025-11-06 | -40.00 | $0.24 | — |
| 2025-11-05 | -25.00 | $0.24 | — |
| 2025-11-04 | -25.00 | $0.24 | — |
| 2025-11-03 | -25.00 | $0.24 | 1727 |
| 2025-10-31 | -20.00 | $0.23 | 30017 |
| 2025-10-30 | -20.00 | $0.23 | — |
| 2025-10-29 | -22.73 | $0.23 | 30017 |
| 2025-10-28 | -14.29 | $0.23 | — |
| 2025-10-27 | -14.29 | $0.23 | — |
| 2025-10-24 | -19.05 | $0.23 | 3500 |
| 2025-10-23 | -14.29 | $0.23 | — |
| 2025-10-22 | -14.29 | $0.23 | — |
| 2025-10-21 | -14.29 | $0.23 | — |
| 2025-10-20 | -14.29 | $0.23 | — |
| 2025-10-17 | -14.29 | $0.23 | — |
| 2025-10-16 | -14.29 | $0.23 | — |
| 2025-10-15 | -14.29 | $0.23 | 2200 |
| 2025-10-14 | 0.00 | $0.23 | 2400 |
| 2025-10-10 | 0.00 | $0.23 | — |
| 2025-10-09 | -5.56 | $0.23 | 900 |
| 2025-10-08 | -16.67 | $0.22 | 1000 |
| 2025-10-07 | -22.22 | $0.21 | — |
| 2025-10-06 | -22.22 | $0.21 | 4300 |
| 2025-10-03 | 0.00 | $0.15 | — |
| 2025-10-02 | 0.00 | $0.15 | 45600 |
| 2025-06-30 | 0.00 | $0.14 | — |
| 2025-06-27 | 0.00 | $0.14 | — |
| 2025-06-26 | 0.00 | $0.14 | — |
| 2025-06-25 | 0.00 | $0.14 | — |
| 2025-06-24 | 0.00 | $0.14 | — |
| 2025-06-23 | 0.00 | $0.14 | — |
| 2025-06-20 | 0.00 | $0.14 | — |
| 2025-06-19 | 0.00 | $0.14 | — |
| 2025-06-18 | 0.00 | $0.14 | — |
| 2025-06-17 | 0.00 | $0.14 | — |
| 2025-06-16 | 0.00 | $0.14 | — |
| 2025-06-13 | 0.00 | $0.14 | — |
| 2025-06-12 | 0.00 | $0.14 | — |
| 2025-06-11 | 0.00 | $0.14 | — |
| 2025-06-10 | 0.00 | $0.14 | — |
| 2025-06-09 | 0.00 | $0.14 | — |
| 2025-06-06 | 0.00 | $0.14 | — |
| 2025-06-05 | 0.00 | $0.14 | — |
| 2025-06-04 | 0.00 | $0.14 | 9700 |
| 2025-06-03 | -63.64 | $0.10 | 2900 |
| 2025-06-02 | -90.91 | $0.08 | — |
| 2025-05-30 | -90.91 | $0.08 | — |
| 2025-05-29 | -90.91 | $0.08 | — |
| 2025-05-28 | -90.91 | $0.08 | — |
| 2025-05-27 | -90.91 | $0.08 | — |
| 2025-05-26 | -90.91 | $0.08 | — |
| 2025-05-23 | -90.91 | $0.08 | — |
| 2025-05-22 | -90.91 | $0.08 | — |
| 2025-05-21 | -100.00 | $0.08 | 2000 |
| 2025-05-20 | -100.00 | $0.08 | — |
| 2025-05-16 | -100.00 | $0.08 | — |
| 2025-05-15 | -100.00 | $0.08 | — |
| 2025-05-14 | -100.00 | $0.08 | 500 |
| 2025-05-05 | 0.00 | $0.13 | — |
| 2025-05-02 | -80.00 | $0.13 | — |
| 2025-05-01 | -80.00 | $0.13 | — |
| 2025-04-30 | -90.91 | $0.13 | — |
| 2025-04-29 | -90.91 | $0.13 | — |
| 2025-04-28 | -90.91 | $0.13 | — |
| 2025-04-25 | -90.91 | $0.13 | — |
| 2025-04-24 | -90.91 | $0.13 | — |
| 2025-04-23 | -90.91 | $0.13 | — |
| 2025-04-22 | -90.91 | $0.13 | — |
| 2025-04-21 | -90.91 | $0.13 | — |
| 2025-04-17 | -90.91 | $0.13 | — |
| 2025-04-16 | -90.91 | $0.13 | — |
| 2025-04-15 | -90.91 | $0.13 | — |
| 2025-04-14 | -92.31 | $0.13 | — |
| 2025-04-11 | -92.31 | $0.13 | — |
| 2025-04-10 | -92.31 | $0.13 | — |
| 2025-04-09 | -92.31 | $0.13 | — |
| 2025-04-08 | -93.33 | $0.13 | — |
| 2025-04-07 | -100.00 | $0.13 | 985 |
| 2025-04-04 | -100.00 | $0.15 | — |
| 2025-04-03 | -100.00 | $0.15 | 1000 |
| 2025-04-02 | -100.00 | $0.18 | — |
| 2025-04-01 | -100.00 | $0.18 | — |
| 2025-03-31 | -100.00 | $0.18 | — |
| 2025-03-28 | -100.00 | $0.18 | — |
| 2025-03-27 | -100.00 | $0.18 | — |
| 2025-03-26 | -100.00 | $0.18 | — |
| 2025-03-25 | -100.00 | $0.18 | — |
| 2025-03-24 | -100.00 | $0.18 | — |
| 2025-03-21 | -100.00 | $0.18 | — |
| 2025-03-20 | -100.00 | $0.18 | — |
| 2025-03-19 | -100.00 | $0.18 | 11000 |
| 2025-03-18 | -83.33 | $0.19 | — |
| 2025-03-17 | -83.33 | $0.19 | — |
| 2025-03-14 | -83.33 | $0.19 | 15000 |
| 2025-03-13 | -100.00 | $0.19 | 5500 |
| 2025-03-12 | -72.73 | $0.20 | 21600 |
| 2025-03-11 | -34.78 | $0.20 | — |
| 2025-03-10 | -23.53 | $0.20 | — |
| 2025-03-07 | -23.53 | $0.20 | 5000 |
| 2025-03-06 | -23.53 | $0.20 | 3509 |
| 2025-03-05 | 0.00 | $0.24 | — |
| 2025-03-04 | 0.00 | $0.24 | — |
| 2025-03-03 | 0.00 | $0.24 | — |
| 2025-02-28 | 0.00 | $0.24 | — |
| 2025-02-27 | 0.00 | $0.24 | — |
| 2025-02-26 | 0.00 | $0.24 | — |
| 2025-02-25 | 0.00 | $0.24 | — |
| 2025-02-24 | 0.00 | $0.24 | — |
| 2025-02-21 | 0.00 | $0.24 | — |
| 2025-02-20 | 0.00 | $0.24 | — |
| 2025-02-19 | -2.94 | $0.24 | 3500 |
| 2025-02-18 | 0.00 | $0.24 | — |
| 2025-02-14 | 0.00 | $0.24 | — |
| 2025-02-13 | 0.00 | $0.24 | 10600 |
| 2025-02-12 | 0.00 | $0.19 | 11000 |
| 2025-02-11 | 0.00 | $0.13 | 67100 |
| 2025-02-10 | -100.00 | $0.07 | — |
| 2025-02-07 | -100.00 | $0.07 | — |
| 2025-02-06 | -100.00 | $0.07 | — |
| 2025-02-05 | -100.00 | $0.07 | — |
| 2025-02-04 | -100.00 | $0.07 | — |
| 2025-02-03 | -100.00 | $0.07 | — |
| 2025-01-31 | -100.00 | $0.07 | 1000 |
| 2025-01-30 | 0.00 | $0.10 | — |
| 2025-01-29 | 0.00 | $0.10 | — |
| 2025-01-28 | 0.00 | $0.10 | — |
| 2025-01-27 | 0.00 | $0.10 | — |
| 2025-01-24 | 0.00 | $0.10 | — |
| 2025-01-23 | 0.00 | $0.10 | — |
| 2025-01-22 | 0.00 | $0.10 | — |
| 2025-01-21 | 0.00 | $0.10 | 3400 |
| 2025-01-20 | 0.00 | $0.09 | — |
| 2025-01-17 | 0.00 | $0.09 | — |
| 2025-01-16 | 0.00 | $0.09 | — |
| 2025-01-15 | 0.00 | $0.09 | — |
| 2025-01-14 | 0.00 | $0.09 | — |
| 2025-01-13 | 0.00 | $0.09 | — |
| 2025-01-10 | 0.00 | $0.09 | — |
| 2025-01-09 | 0.00 | $0.09 | — |
| 2025-01-08 | 0.00 | $0.09 | — |
| 2025-01-07 | 0.00 | $0.09 | — |
| 2025-01-06 | 0.00 | $0.09 | — |
| 2025-01-03 | 0.00 | $0.09 | — |
| 2025-01-02 | 0.00 | $0.09 | — |
| 2024-12-31 | 0.00 | $0.09 | — |
| 2024-12-30 | 0.00 | $0.09 | — |
| 2024-12-27 | 0.00 | $0.09 | 1000 |
| 2024-12-24 | 0.00 | $0.08 | — |
| 2024-12-23 | 0.00 | $0.08 | — |
| 2024-12-20 | 0.00 | $0.08 | 3000 |
| 2024-12-19 | 0.00 | $0.06 | — |
| 2024-12-18 | -66.67 | $0.06 | — |
| 2024-12-17 | -66.67 | $0.06 | — |
| 2024-12-16 | -100.00 | $0.06 | 25500 |
| 2024-12-13 | -100.00 | $0.06 | 2100 |
| 2024-12-12 | -66.67 | $0.06 | — |
| 2024-12-11 | -66.67 | $0.06 | — |
| 2024-12-10 | -66.67 | $0.06 | — |
| 2024-12-09 | -66.67 | $0.06 | — |
| 2024-12-06 | -80.00 | $0.06 | — |
| 2024-12-05 | -80.00 | $0.06 | — |
| 2024-12-04 | -80.00 | $0.06 | — |
| 2024-12-03 | -80.00 | $0.06 | — |
| 2024-12-02 | -80.00 | $0.06 | — |
| 2024-11-29 | -80.00 | $0.06 | — |
| 2024-11-28 | -80.00 | $0.06 | — |
| 2024-11-27 | -85.71 | $0.06 | — |
| 2024-11-26 | -85.71 | $0.06 | — |
| 2024-11-25 | -85.71 | $0.06 | — |
| 2024-11-22 | -100.00 | $0.06 | 24700 |
| 2024-11-21 | -50.00 | $0.07 | — |
| 2024-11-20 | -50.00 | $0.07 | — |
| 2024-11-19 | -50.00 | $0.07 | — |
| 2024-11-18 | -50.00 | $0.07 | — |
| 2024-11-15 | -50.00 | $0.07 | — |
| 2024-11-14 | -50.00 | $0.07 | — |
| 2024-11-13 | -50.00 | $0.07 | — |
| 2024-11-12 | -62.50 | $0.07 | 2000 |
| 2024-11-11 | -25.00 | $0.08 | — |
| 2024-11-08 | -25.00 | $0.08 | 17701 |
| 2024-11-07 | -44.44 | $0.07 | — |
| 2024-11-06 | -40.00 | $0.07 | — |
| 2024-11-05 | -40.00 | $0.07 | 2000 |
| 2024-11-04 | -20.00 | $0.08 | — |
| 2024-11-01 | -18.18 | $0.08 | 5000 |
| 2024-10-31 | 0.00 | $0.09 | — |
| 2024-10-30 | 0.00 | $0.09 | 7000 |
| 2024-10-29 | 0.00 | $0.09 | 7000 |
| 2024-10-28 | -36.36 | $0.07 | 5600 |
| 2024-10-25 | -72.73 | $0.05 | 11000 |
| 2024-10-24 | 0.00 | $0.09 | — |
| 2024-10-23 | 0.00 | $0.09 | — |
| 2024-10-22 | 0.00 | $0.09 | — |
| 2024-10-21 | 0.00 | $0.09 | 300 |
| 2024-10-18 | 0.00 | $0.09 | 100 |
| 2024-10-17 | 0.00 | $0.09 | — |
| 2024-10-16 | 0.00 | $0.09 | — |
| 2024-10-15 | 0.00 | $0.09 | — |
| 2024-10-11 | 0.00 | $0.09 | 400 |
| 2024-10-10 | 0.00 | $0.09 | 26040 |
| 2024-10-09 | -66.67 | $0.04 | — |
| 2024-10-08 | -66.67 | $0.04 | — |
| 2024-10-07 | -66.67 | $0.04 | 400 |
| 2024-10-04 | -100.00 | $0.04 | 2000 |
| 2024-10-03 | -100.00 | $0.04 | — |
| 2024-10-02 | -100.00 | $0.04 | — |
| 2024-10-01 | -100.00 | $0.04 | — |
| 2024-09-30 | -100.00 | $0.04 | — |
| 2024-09-27 | -100.00 | $0.04 | — |
| 2024-09-26 | -100.00 | $0.04 | 1000 |
| 2024-09-25 | -66.67 | $0.04 | — |
| 2024-09-24 | -66.67 | $0.04 | 300 |
| 2024-09-23 | -66.67 | $0.04 | — |
| 2024-09-20 | -66.67 | $0.04 | — |
| 2024-09-19 | -66.67 | $0.04 | 16000 |
| 2024-09-18 | 0.00 | $0.05 | — |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | 0.00 | $0.05 | — |
| 2024-09-13 | 0.00 | $0.05 | — |
| 2024-09-12 | 0.00 | $0.05 | — |
| 2024-09-11 | 0.00 | $0.05 | — |
| 2024-09-10 | -40.00 | $0.05 | 4000 |
| 2024-09-09 | -40.00 | $0.05 | — |
| 2024-09-06 | -40.00 | $0.05 | — |
| 2024-09-05 | -40.00 | $0.05 | — |
| 2024-09-04 | -60.00 | $0.05 | 3000 |
| 2024-09-03 | -80.00 | $0.04 | — |
| 2024-08-30 | -80.00 | $0.04 | — |
| 2024-08-29 | -80.00 | $0.04 | — |
| 2024-08-28 | -80.00 | $0.04 | 7100 |
| 2024-08-27 | -80.00 | $0.04 | — |
| 2024-08-26 | -100.00 | $0.04 | 2000 |
| 2024-08-23 | -66.67 | $0.05 | — |
| 2024-08-22 | -66.67 | $0.05 | — |
| 2024-08-21 | -66.67 | $0.05 | — |
| 2024-08-20 | -100.00 | $0.05 | 2600 |
| 2024-08-19 | -66.67 | $0.05 | — |
| 2024-08-16 | -66.67 | $0.05 | — |
| 2024-08-15 | -66.67 | $0.05 | — |
| 2024-08-14 | -100.00 | $0.05 | 3700 |
| 2024-08-13 | -25.00 | $0.06 | — |
| 2024-08-12 | -25.00 | $0.06 | — |
| 2024-08-09 | -78.57 | $0.06 | — |
| 2024-08-08 | -78.57 | $0.06 | — |
| 2024-08-07 | -78.57 | $0.06 | 1000 |
| 2024-08-06 | -93.33 | $0.05 | — |
| 2024-08-02 | -93.33 | $0.05 | — |
| 2024-08-01 | -93.33 | $0.05 | — |
| 2024-07-31 | -93.33 | $0.05 | — |
| 2024-07-30 | -93.33 | $0.05 | — |
| 2024-07-29 | -93.33 | $0.05 | — |
| 2024-07-24 | -100.00 | $0.05 | 388 |
| 2024-07-19 | -100.00 | $0.05 | 1380 |
| 2024-07-15 | -100.00 | $0.05 | 1514 |
| 2024-07-10 | -100.00 | $0.05 | 1450 |
| 2024-07-05 | -100.00 | $0.05 | 1777 |
| 2024-06-17 | -100.00 | $0.06 | 5000 |
| 2024-06-13 | -100.00 | $0.06 | 1600 |
| 2024-06-07 | -91.67 | $0.07 | 3000 |
| 2024-05-31 | -91.67 | $0.07 | 1593 |
| 2024-05-22 | -91.67 | $0.07 | 10000 |
| 2024-05-14 | -58.33 | $0.09 | 25500 |
| 2024-05-09 | -8.33 | $0.12 | 2000 |
| 2024-05-07 | -16.67 | $0.11 | 34 |
| 2024-04-29 | -16.67 | $0.11 | 1500 |
| 2024-04-26 | 0.00 | $0.12 | 30500 |
| 2024-04-24 | 0.00 | $0.07 | 2000 |
| 2024-02-12 | -50.00 | $0.06 | — |
| 2024-02-09 | -66.67 | $0.06 | — |
| 2024-02-08 | -87.50 | $0.06 | — |
| 2024-02-07 | -87.50 | $0.06 | — |
| 2024-02-06 | -87.50 | $0.06 | — |
| 2024-02-05 | -87.50 | $0.06 | — |
| 2024-02-02 | -87.50 | $0.06 | — |
| 2024-02-01 | -87.50 | $0.06 | — |
| 2024-01-31 | -87.50 | $0.06 | 20100 |
| 2024-01-30 | -87.50 | $0.06 | — |
| 2024-01-29 | -77.78 | $0.06 | — |
| 2024-01-26 | -77.78 | $0.06 | 5000 |
| 2024-01-25 | -77.78 | $0.06 | 500 |
| 2024-01-24 | -77.78 | $0.06 | — |
| 2024-01-23 | -77.78 | $0.06 | — |
| 2024-01-22 | -77.78 | $0.06 | — |
| 2024-01-19 | -77.78 | $0.06 | 1000 |
| 2024-01-18 | -63.64 | $0.06 | 1500 |
| 2024-01-15 | -63.64 | $0.06 | 5000 |
| 2023-12-22 | -58.33 | $0.07 | 9000 |
| 2023-12-18 | -71.43 | $0.07 | 1500 |
| 2023-12-13 | -52.38 | $0.09 | 33000 |
| 2023-12-07 | -80.95 | $0.06 | 1300 |
| 2023-12-05 | -71.43 | $0.07 | 2000 |
| 2023-12-01 | -66.67 | $0.08 | 1142 |
| 2023-11-30 | -66.67 | $0.08 | 14194 |
| 2023-11-29 | -61.90 | $0.08 | 10000 |
| 2023-11-21 | -66.67 | $0.08 | 4000 |
| 2023-11-20 | -71.43 | $0.07 | 3296 |
| 2023-11-03 | -90.48 | $0.05 | 2018 |
| 2023-10-19 | -90.48 | $0.05 | 5000 |
| 2023-10-18 | -90.48 | $0.05 | 3000 |
| 2023-10-04 | -85.71 | $0.06 | 1000 |
| 2023-10-03 | -90.48 | $0.05 | 1000 |
| 2023-09-27 | -90.48 | $0.05 | 19000 |
| 2023-09-26 | -90.48 | $0.05 | 1964 |
| 2023-09-12 | -90.91 | $0.05 | 4200 |
| 2023-09-08 | -82.35 | $0.08 | 10354 |
| 2023-09-07 | -58.82 | $0.10 | 8000 |
| 2023-08-15 | -12.50 | $0.15 | 1002 |
| 2023-08-03 | -30.00 | $0.15 | 4000 |
| 2023-07-31 | -100.00 | $0.11 | 500 |
| 2023-07-28 | -100.00 | $0.11 | 3000 |
| 2023-07-26 | -90.91 | $0.12 | 500 |
| 2023-06-30 | -94.74 | $0.12 | 16500 |
| 2023-06-20 | -94.74 | $0.12 | 9500 |
| 2023-06-08 | -94.74 | $0.12 | 50500 |
| 2023-06-06 | -89.47 | $0.13 | 500 |
| 2023-05-31 | -94.74 | $0.12 | 5000 |
| 2023-05-24 | -94.74 | $0.12 | 500 |
| 2023-05-03 | -100.00 | $0.12 | 538 |
| 2023-04-28 | -89.47 | $0.13 | 30000 |
| 2023-04-18 | -89.47 | $0.13 | 10000 |
| 2023-04-13 | -89.47 | $0.13 | 10002 |
| 2023-04-10 | -89.47 | $0.13 | 7000 |
| 2023-04-06 | -92.31 | $0.15 | 4970 |
| 2023-04-03 | -100.00 | $0.15 | 6000 |
| 2023-03-30 | -100.00 | $0.15 | 3857 |
| 2023-03-28 | -100.00 | $0.15 | 15000 |
| 2023-03-22 | -85.00 | $0.16 | 1000 |
| 2023-03-09 | -90.00 | $0.16 | 500 |
| 2023-02-24 | -75.00 | $0.17 | 5000 |
| 2023-02-21 | -85.00 | $0.16 | 2000 |
| 2023-02-16 | -35.00 | $0.21 | 500 |
| 2023-02-07 | -72.73 | $0.18 | 2359 |
| 2023-02-02 | -72.73 | $0.18 | 5501 |
| 2023-01-31 | -90.91 | $0.16 | 500 |
| 2023-01-27 | -95.45 | $0.15 | 9800 |
| 2023-01-19 | -100.00 | $0.15 | 1000 |
| 2023-01-16 | -96.77 | $0.16 | 1000 |
| 2023-01-06 | -96.77 | $0.16 | 1000 |
| 2022-12-28 | -100.00 | $0.16 | 5540 |
| 2022-12-23 | -90.32 | $0.17 | 4000 |
| 2022-12-22 | -93.55 | $0.17 | 18000 |
| 2022-12-15 | -93.10 | $0.18 | 500 |
| 2022-12-12 | -93.10 | $0.18 | 1050 |
| 2022-12-09 | -44.83 | $0.25 | 6400 |
| 2022-12-08 | -86.21 | $0.19 | 8000 |
| 2022-12-06 | -100.00 | $0.17 | 42900 |
| 2022-11-30 | -100.00 | $0.21 | 2000 |
| 2022-11-25 | -85.71 | $0.23 | 1000 |
| 2022-11-07 | -90.48 | $0.23 | 3351 |
| 2022-11-01 | -100.00 | $0.22 | 14000 |
| 2022-10-11 | -76.47 | $0.26 | 1500 |
| 2022-10-07 | -65.00 | $0.26 | 1513 |
| 2022-10-05 | -65.00 | $0.26 | 1070 |
| 2022-09-23 | -86.36 | $0.24 | 3050 |
| 2022-09-09 | -58.33 | $0.27 | 2500 |
| 2022-08-19 | -25.00 | $0.31 | 8505 |
| 2022-08-11 | -50.00 | $0.28 | 7000 |
| 2022-08-02 | -82.35 | $0.25 | 573 |
| 2022-07-27 | -82.35 | $0.25 | 27000 |
| 2022-07-20 | -82.35 | $0.25 | 500 |
| 2022-07-15 | -83.33 | $0.25 | 8785 |
| 2022-07-13 | -77.78 | $0.26 | 884 |
| 2022-07-06 | -77.78 | $0.26 | 544 |
| 2022-07-05 | -77.78 | $0.26 | 1000 |
| 2022-06-30 | -77.78 | $0.26 | 16000 |
| 2022-06-27 | -61.11 | $0.29 | 31000 |
| 2022-06-22 | -44.44 | $0.32 | 500 |
| 2022-06-14 | -47.22 | $0.32 | 4000 |
| 2022-06-10 | -55.56 | $0.30 | 500 |
| 2022-06-09 | -63.89 | $0.29 | 4362 |
| 2022-06-07 | -83.33 | $0.25 | 56302 |
| 2022-06-06 | -86.96 | $0.30 | 500 |
| 2022-06-03 | -86.96 | $0.30 | 8110 |
| 2022-06-01 | -52.17 | $0.34 | 1000 |
| 2022-05-31 | -86.96 | $0.30 | 2650 |
| 2022-05-27 | -78.26 | $0.31 | 3500 |
| 2022-05-26 | -43.48 | $0.35 | 17669 |
| 2022-05-25 | -91.30 | $0.30 | 850 |
| 2022-05-24 | -8.70 | $0.39 | 2350 |
| 2022-05-17 | 0.00 | $0.40 | 1470 |
| 2022-05-16 | -8.70 | $0.39 | 10210 |
| 2022-05-12 | -86.96 | $0.30 | 2000 |
| 2022-05-04 | -100.00 | $0.29 | 1000 |
| 2022-05-03 | -80.77 | $0.30 | 2019 |
| 2022-04-25 | -37.04 | $0.35 | 2550 |
| 2022-04-22 | -33.33 | $0.36 | 1070 |
| 2022-04-21 | 0.00 | $0.40 | 2000 |
| 2022-04-20 | 0.00 | $0.39 | 8250 |
| 2022-04-19 | 0.00 | $0.39 | 3256 |
| 2022-04-18 | 0.00 | $0.39 | 9640 |
| 2022-04-14 | -17.65 | $0.35 | 4000 |
| 2022-04-05 | -17.65 | $0.35 | 18881 |
| 2022-04-04 | 0.00 | $0.38 | 8731 |
| 2022-03-22 | -17.65 | $0.35 | 13000 |
| 2022-03-17 | -17.65 | $0.35 | 1000 |
| 2022-03-15 | -16.67 | $0.35 | 3538 |
| 2022-03-14 | 0.00 | $0.38 | 5000 |
| 2022-03-11 | -5.41 | $0.36 | 12200 |
| 2022-03-10 | 0.00 | $0.35 | 4899 |
| 2022-03-08 | 0.00 | $0.35 | 19276 |
| 2022-03-07 | -14.81 | $0.30 | 6183 |
| 2022-03-01 | 0.00 | $0.30 | 6000 |
| 2022-02-28 | 0.00 | $0.29 | 5522 |
| 2022-02-25 | -5.88 | $0.27 | 2500 |
| 2022-02-22 | -5.88 | $0.27 | 1000 |
| 2022-02-14 | -23.53 | $0.25 | 4138 |
| 2022-02-11 | 0.00 | $0.27 | 6315 |
| 2022-02-07 | 0.00 | $0.27 | 23000 |
| 2022-02-02 | -7.14 | $0.25 | 10012 |
| 2022-01-31 | -61.54 | $0.24 | 2646 |
| 2022-01-28 | -55.56 | $0.25 | 500 |
| 2022-01-24 | -81.48 | $0.21 | 5000 |
| 2022-01-13 | -81.48 | $0.21 | 5156 |
| 2022-01-11 | -77.78 | $0.22 | 1000 |
| 2022-01-06 | -88.89 | $0.20 | 2097 |
| 2022-01-04 | -88.89 | $0.20 | 3778 |
| 2021-12-29 | -100.00 | $0.19 | 7722 |
| 2021-12-23 | -100.00 | $0.20 | 1100 |
| 2021-12-21 | -100.00 | $0.20 | 1060 |
| 2021-12-20 | -100.00 | $0.21 | 14840 |
| 2021-12-16 | -90.91 | $0.22 | 24982 |
| 2021-12-15 | -60.71 | $0.24 | 2000 |
| 2021-12-07 | -50.00 | $0.25 | 2097 |
| 2021-12-01 | -57.14 | $0.24 | 1500 |
| 2021-11-30 | -57.14 | $0.24 | 500 |
| 2021-11-29 | -71.43 | $0.22 | 13500 |
| 2021-11-25 | -75.00 | $0.22 | 1850 |
| 2021-11-24 | -60.71 | $0.24 | 12000 |
| 2021-11-08 | -3.57 | $0.32 | 2058 |
| 2021-11-03 | 0.00 | $0.32 | 2500 |
| 2021-11-02 | 0.00 | $0.32 | 23000 |
| 2021-11-01 | -16.67 | $0.28 | 2100 |
| 2021-10-25 | -16.67 | $0.28 | 22250 |
| 2021-10-21 | -33.33 | $0.26 | 1500 |
| 2021-10-15 | -41.67 | $0.25 | 4000 |
| 2021-10-06 | 0.00 | $0.30 | 8500 |
| 2021-10-05 | -33.33 | $0.22 | 5500 |
| 2021-10-01 | -50.00 | $0.21 | 11000 |
| 2021-09-29 | -50.00 | $0.21 | 500 |
| 2021-09-28 | -25.00 | $0.23 | 1500 |
| 2021-09-27 | -66.67 | $0.20 | 11000 |
| 2021-09-15 | -66.67 | $0.21 | 6732 |
| 2021-09-13 | -66.67 | $0.21 | 18000 |
| 2021-09-10 | -54.55 | $0.21 | 22000 |
| 2021-09-08 | -54.55 | $0.21 | 8524 |
| 2021-08-20 | -54.55 | $0.21 | 4000 |
| 2021-08-18 | -54.55 | $0.21 | 11000 |
| 2021-08-12 | -54.55 | $0.21 | 6077 |
| 2021-07-30 | -18.18 | $0.23 | 2000 |
| 2021-07-29 | -27.27 | $0.23 | 13001 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.58
2026-07-16
Close Price
$0.17
Vol: 500
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
28.33
Maximum
80.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.58 | $0.17 | 500 |
| 2026-07-14 | 21.26 | $0.17 | 77 |
| 2026-07-13 | 20.92 | $0.17 | 1500 |
| 2026-07-10 | 20.57 | $0.17 | 1000 |
| 2026-07-09 | 20.37 | $0.17 | — |
| 2026-07-08 | 20.15 | $0.17 | 1100 |
| 2026-07-07 | 19.93 | $0.17 | — |
| 2026-07-06 | 19.70 | $0.17 | 48300 |
| 2026-07-03 | 19.45 | $0.19 | — |
| 2026-07-02 | 19.84 | $0.19 | 629 |
| 2026-06-30 | 20.01 | $0.19 | 6000 |
| 2026-06-29 | 20.36 | $0.19 | 1225 |
| 2026-06-26 | 20.74 | $0.19 | — |
| 2026-06-25 | 21.13 | $0.19 | — |
| 2026-06-24 | 21.55 | $0.19 | 500 |
| 2026-06-23 | 21.98 | $0.19 | 500 |
| 2026-06-22 | 22.44 | $0.19 | — |
| 2026-06-19 | 22.93 | $0.19 | 834 |
| 2026-06-18 | 23.43 | $0.19 | 834 |
| 2026-06-17 | 23.81 | $0.19 | — |
| 2026-06-16 | 24.32 | $0.19 | 3000 |
| 2026-06-15 | 24.86 | $0.25 | — |
| 2026-06-12 | 24.87 | $0.25 | 30100 |
| 2026-06-11 | 24.89 | $0.25 | — |
| 2026-06-10 | 24.70 | $0.25 | 39000 |
| 2026-06-09 | 24.49 | $0.19 | 526 |
| 2026-06-08 | 25.27 | $0.19 | 1000 |
| 2026-06-05 | 26.08 | $0.19 | 1000 |
| 2026-06-04 | 26.69 | $0.16 | — |
| 2026-06-03 | 25.84 | $0.16 | — |
| 2026-06-02 | 24.93 | $0.16 | 131 |
| 2026-06-01 | 23.98 | $0.16 | 500 |
| 2026-05-29 | 22.98 | $0.16 | 500 |
| 2026-05-28 | 21.61 | $0.16 | 77 |
| 2026-05-27 | 20.27 | $0.16 | 500 |
| 2026-05-26 | 18.87 | $0.20 | 195 |
| 2026-05-25 | 18.61 | $0.20 | — |
| 2026-05-22 | 18.34 | $0.20 | — |
| 2026-05-21 | 18.05 | $0.20 | 350 |
| 2026-05-20 | 17.74 | $0.20 | — |
| 2026-05-19 | 17.42 | $0.20 | — |
| 2026-05-15 | 17.08 | $0.20 | 60605 |
| 2026-05-14 | 16.73 | $0.20 | 18000 |
| 2026-05-13 | 16.35 | $0.25 | — |
| 2026-05-12 | 16.21 | $0.25 | — |
| 2026-05-11 | 16.05 | $0.25 | — |
| 2026-05-08 | 15.89 | $0.25 | — |
| 2026-05-07 | 15.71 | $0.25 | — |
| 2026-05-06 | 15.53 | $0.25 | — |
| 2026-05-05 | 15.34 | $0.25 | — |
| 2026-05-04 | 15.14 | $0.25 | — |
| 2026-05-01 | 14.93 | $0.25 | — |
| 2026-04-30 | 14.71 | $0.25 | — |
| 2026-04-29 | 14.47 | $0.25 | — |
| 2026-04-28 | 14.23 | $0.25 | 500 |
| 2026-04-27 | 13.97 | $0.25 | 500 |
| 2026-04-24 | 13.83 | $0.25 | — |
| 2026-04-23 | 13.49 | $0.25 | 5000 |
| 2026-04-22 | 13.14 | $0.25 | 5200 |
| 2026-04-21 | 12.76 | $0.25 | 3800 |
| 2026-04-20 | 12.37 | $0.25 | 7000 |
| 2026-04-17 | 12.07 | $0.24 | 3200 |
| 2026-04-16 | 11.59 | $0.24 | 18000 |
| 2026-04-15 | 11.41 | $0.22 | 2300 |
| 2026-04-14 | 11.57 | $0.21 | — |
| 2026-04-13 | 11.99 | $0.21 | 620 |
| 2026-04-10 | 12.44 | $0.20 | — |
| 2026-04-09 | 13.03 | $0.20 | — |
| 2026-04-08 | 13.65 | $0.20 | — |
| 2026-04-07 | 14.30 | $0.20 | 58519 |
| 2026-04-06 | 14.98 | $0.20 | 10500 |
| 2026-04-02 | 15.70 | $0.20 | 9000 |
| 2026-04-01 | 16.46 | $0.16 | 183900 |
| 2026-03-31 | 16.07 | $0.16 | 10500 |
| 2026-03-30 | 15.83 | $0.16 | 10601 |
| 2026-03-27 | 15.67 | $0.17 | 10924 |
| 2026-03-26 | 15.59 | $0.20 | 2000 |
| 2026-03-25 | 16.21 | $0.21 | 7627 |
| 2026-03-24 | 16.87 | $0.16 | — |
| 2026-03-23 | 16.12 | $0.16 | 1000 |
| 2026-03-20 | 15.33 | $0.19 | 2500 |
| 2026-03-19 | 14.99 | $0.19 | — |
| 2026-03-18 | 14.73 | $0.19 | — |
| 2026-03-17 | 14.47 | $0.19 | — |
| 2026-03-16 | 14.19 | $0.19 | 36619 |
| 2026-03-13 | 13.90 | $0.21 | 2116 |
| 2026-03-12 | 13.98 | $0.23 | 3600 |
| 2026-03-11 | 14.52 | $0.23 | — |
| 2026-03-10 | 15.22 | $0.23 | 7000 |
| 2026-03-09 | 15.94 | $0.21 | — |
| 2026-03-06 | 16.21 | $0.21 | — |
| 2026-03-05 | 16.49 | $0.21 | 1540 |
| 2026-03-04 | 16.78 | $0.24 | — |
| 2026-03-03 | 17.60 | $0.24 | 2000 |
| 2026-03-02 | 18.48 | $0.22 | — |
| 2026-02-27 | 19.04 | $0.22 | 1000 |
| 2026-02-26 | 19.64 | $0.22 | 1500 |
| 2026-02-25 | 20.27 | $0.21 | — |
| 2026-02-24 | 20.71 | $0.21 | — |
| 2026-02-23 | 21.16 | $0.21 | 2500 |
| 2026-02-20 | 21.64 | $0.21 | — |
| 2026-02-19 | 22.15 | $0.21 | — |
| 2026-02-18 | 22.69 | $0.21 | 18500 |
| 2026-02-17 | 23.25 | $0.26 | 6638 |
| 2026-02-13 | 24.39 | $0.27 | — |
| 2026-02-12 | 25.33 | $0.27 | — |
| 2026-02-11 | 26.31 | $0.27 | — |
| 2026-02-10 | 27.34 | $0.27 | — |
| 2026-02-09 | 28.43 | $0.27 | 18100 |
| 2026-02-06 | 29.65 | $0.20 | 5000 |
| 2026-02-05 | 30.45 | $0.22 | 7500 |
| 2026-02-04 | 31.50 | $0.27 | 137500 |
| 2026-02-03 | 32.75 | $0.30 | 37600 |
| 2026-02-02 | 33.29 | $0.30 | 37600 |
| 2026-01-30 | 33.85 | $0.22 | — |
| 2026-01-29 | 35.18 | $0.22 | 97000 |
| 2026-01-28 | 36.45 | $0.16 | — |
| 2026-01-27 | 35.78 | $0.16 | 3300 |
| 2026-01-26 | 34.83 | $0.16 | 120101 |
| 2026-01-23 | 33.83 | $0.13 | 1850 |
| 2026-01-22 | 33.59 | $0.13 | — |
| 2026-01-21 | 33.33 | $0.13 | — |
| 2026-01-20 | 33.05 | $0.13 | — |
| 2026-01-19 | 32.76 | $0.13 | 4900 |
| 2026-01-16 | 32.46 | $0.20 | — |
| 2026-01-15 | 34.06 | $0.20 | — |
| 2026-01-14 | 35.75 | $0.20 | — |
| 2026-01-13 | 37.53 | $0.20 | 600 |
| 2026-01-12 | 39.40 | $0.20 | 600 |
| 2026-01-09 | 41.37 | $0.15 | 519 |
| 2026-01-08 | 40.68 | $0.15 | — |
| 2026-01-07 | 39.94 | $0.15 | — |
| 2026-01-06 | 39.17 | $0.15 | — |
| 2026-01-05 | 38.35 | $0.15 | — |
| 2026-01-02 | 37.50 | $0.15 | 2000 |
| 2025-12-31 | 36.59 | $0.16 | 30100 |
| 2025-12-30 | 35.65 | $0.22 | 12500 |
| 2025-12-29 | 37.25 | $0.22 | 7500 |
| 2025-12-24 | 38.94 | $0.23 | — |
| 2025-12-23 | 39.79 | $0.23 | 600 |
| 2025-12-22 | 40.69 | $0.23 | — |
| 2025-12-19 | 41.64 | $0.23 | 600 |
| 2025-12-18 | 42.64 | $0.22 | 10000 |
| 2025-12-17 | 44.46 | $0.22 | — |
| 2025-12-16 | 46.38 | $0.22 | 10000 |
| 2025-12-15 | 48.40 | $0.22 | — |
| 2025-12-12 | 50.52 | $0.22 | — |
| 2025-12-11 | 52.76 | $0.22 | 10000 |
| 2025-12-10 | 55.11 | $0.23 | — |
| 2025-12-09 | 56.67 | $0.23 | 10000 |
| 2025-12-08 | 58.63 | $0.23 | 156 |
| 2025-12-05 | 60.16 | $0.23 | 1500 |
| 2025-12-04 | 61.77 | $0.22 | — |
| 2025-12-03 | 64.15 | $0.22 | 4500 |
| 2025-12-02 | 67.07 | $0.23 | — |
| 2025-12-01 | 67.99 | $0.23 | — |
| 2025-11-28 | 68.97 | $0.23 | — |
| 2025-11-27 | 69.99 | $0.23 | — |
| 2025-11-26 | 71.07 | $0.23 | — |
| 2025-11-25 | 72.21 | $0.23 | — |
| 2025-11-24 | 73.41 | $0.23 | — |
| 2025-11-21 | 74.67 | $0.23 | 1600 |
| 2025-11-20 | 76.25 | $0.23 | 221600 |
| 2025-11-19 | 77.91 | $0.23 | — |
| 2025-11-18 | 78.94 | $0.23 | 1500 |
| 2025-11-17 | 80.03 | $0.24 | — |
| 2025-11-14 | 79.45 | $0.24 | 4 |
| 2025-11-13 | 78.85 | $0.24 | — |
| 2025-11-12 | 78.21 | $0.24 | 4 |
| 2025-11-11 | 77.54 | $0.24 | — |
| 2025-11-10 | 76.83 | $0.24 | 1727 |
| 2025-11-07 | 76.09 | $0.24 | — |
| 2025-11-06 | 75.31 | $0.24 | — |
| 2025-11-05 | 74.48 | $0.24 | — |
| 2025-11-04 | 73.62 | $0.24 | — |
| 2025-11-03 | 72.70 | $0.24 | 1727 |
| 2025-10-31 | 71.74 | $0.23 | 30017 |
| 2025-10-30 | 70.80 | $0.23 | — |
| 2025-10-29 | 69.80 | $0.23 | 30017 |
| 2025-10-28 | 68.75 | $0.23 | — |
| 2025-10-27 | 67.80 | $0.23 | — |
| 2025-10-24 | 66.80 | $0.23 | 3500 |
| 2025-10-23 | 65.81 | $0.23 | — |
| 2025-10-22 | 64.04 | $0.23 | — |
| 2025-10-21 | 62.19 | $0.23 | — |
| 2025-10-20 | 60.24 | $0.23 | — |
| 2025-10-17 | 58.18 | $0.23 | — |
| 2025-10-16 | 56.02 | $0.23 | — |
| 2025-10-15 | 53.74 | $0.23 | 2200 |
| 2025-10-14 | 51.35 | $0.23 | 2400 |
| 2025-10-10 | 48.83 | $0.23 | — |
| 2025-10-09 | 46.18 | $0.23 | 900 |
| 2025-10-08 | 43.40 | $0.22 | 1000 |
| 2025-10-07 | 40.47 | $0.21 | — |
| 2025-10-06 | 37.39 | $0.21 | 4300 |
| 2025-10-03 | 34.15 | $0.15 | — |
| 2025-10-02 | 31.18 | $0.15 | 45600 |
| 2025-10-01 | 28.05 | $0.14 | — |
| 2025-09-30 | 28.06 | $0.14 | — |
| 2025-09-29 | 28.08 | $0.14 | — |
| 2025-09-26 | 28.10 | $0.14 | — |
| 2025-09-25 | 28.12 | $0.14 | — |
| 2025-09-24 | 28.15 | $0.14 | — |
| 2025-09-23 | 28.17 | $0.14 | — |
| 2025-09-22 | 28.19 | $0.14 | — |
| 2025-09-19 | 28.22 | $0.14 | — |
| 2025-09-18 | 28.25 | $0.14 | — |
| 2025-09-17 | 28.28 | $0.14 | — |
| 2025-09-16 | 28.31 | $0.14 | — |
| 2025-09-15 | 28.34 | $0.14 | — |
| 2025-09-12 | 28.37 | $0.14 | — |
| 2025-09-11 | 28.41 | $0.14 | — |
| 2025-09-10 | 28.44 | $0.14 | — |
| 2025-09-09 | 28.48 | $0.14 | — |
| 2025-09-08 | 28.52 | $0.14 | — |
| 2025-09-05 | 28.57 | $0.14 | — |
| 2025-09-04 | 28.61 | $0.14 | — |
| 2025-09-03 | 28.66 | $0.14 | — |
| 2025-09-02 | 28.71 | $0.14 | — |
| 2025-08-29 | 28.76 | $0.14 | — |
| 2025-08-28 | 28.82 | $0.14 | — |
| 2025-08-27 | 28.88 | $0.14 | — |
| 2025-08-26 | 28.94 | $0.14 | — |
| 2025-08-25 | 29.01 | $0.14 | — |
| 2025-08-22 | 29.07 | $0.14 | — |
| 2025-08-21 | 29.15 | $0.14 | — |
| 2025-08-20 | 29.22 | $0.14 | — |
| 2025-08-19 | 29.30 | $0.14 | — |
| 2025-08-18 | 29.39 | $0.14 | — |
| 2025-08-15 | 29.48 | $0.14 | — |
| 2025-08-14 | 29.57 | $0.14 | — |
| 2025-08-13 | 29.67 | $0.14 | — |
| 2025-08-12 | 29.77 | $0.14 | — |
| 2025-08-11 | 29.88 | $0.14 | — |
| 2025-08-08 | 29.99 | $0.14 | — |
| 2025-08-07 | 30.11 | $0.14 | — |
| 2025-08-06 | 30.24 | $0.14 | — |
| 2025-08-05 | 30.38 | $0.14 | — |
| 2025-08-01 | 30.52 | $0.14 | — |
| 2025-07-31 | 30.66 | $0.14 | — |
| 2025-07-30 | 30.82 | $0.14 | — |
| 2025-07-29 | 30.98 | $0.14 | — |
| 2025-07-28 | 31.16 | $0.14 | — |
| 2025-07-25 | 31.34 | $0.14 | — |
| 2025-07-24 | 31.53 | $0.14 | — |
| 2025-07-23 | 31.73 | $0.14 | — |
| 2025-07-22 | 31.94 | $0.14 | — |
| 2025-07-21 | 32.17 | $0.14 | — |
| 2025-07-18 | 32.40 | $0.14 | — |
| 2025-07-17 | 32.65 | $0.14 | — |
| 2025-07-16 | 32.91 | $0.14 | — |
| 2025-07-15 | 33.18 | $0.14 | — |
| 2025-07-14 | 33.47 | $0.14 | — |
| 2025-07-11 | 33.77 | $0.14 | — |
| 2025-07-10 | 34.09 | $0.14 | — |
| 2025-07-09 | 34.43 | $0.14 | — |
| 2025-07-08 | 34.79 | $0.14 | — |
| 2025-07-07 | 35.16 | $0.14 | — |
| 2025-07-04 | 35.55 | $0.14 | — |
| 2025-07-03 | 35.96 | $0.14 | — |
| 2025-07-02 | 36.40 | $0.14 | — |
| 2025-06-30 | 36.86 | $0.14 | — |
| 2025-06-27 | 37.34 | $0.14 | — |
| 2025-06-26 | 37.84 | $0.14 | — |
| 2025-06-25 | 38.38 | $0.14 | — |
| 2025-06-24 | 38.94 | $0.14 | — |
| 2025-06-23 | 39.53 | $0.14 | — |
| 2025-06-20 | 40.15 | $0.14 | — |
| 2025-06-19 | 40.81 | $0.14 | — |
| 2025-06-18 | 41.50 | $0.14 | — |
| 2025-06-17 | 42.22 | $0.14 | — |
| 2025-06-16 | 42.99 | $0.14 | — |
| 2025-06-13 | 43.79 | $0.14 | — |
| 2025-06-12 | 44.64 | $0.14 | — |
| 2025-06-11 | 45.53 | $0.14 | — |
| 2025-06-10 | 46.47 | $0.14 | — |
| 2025-06-09 | 47.46 | $0.14 | — |
| 2025-06-06 | 48.50 | $0.14 | — |
| 2025-06-05 | 49.59 | $0.14 | — |
| 2025-06-04 | 50.74 | $0.14 | 9700 |
| 2025-06-03 | 51.96 | $0.10 | 2900 |
| 2025-06-02 | 53.27 | $0.08 | — |
| 2025-05-30 | 52.55 | $0.08 | — |
| 2025-05-29 | 51.79 | $0.08 | — |
| 2025-05-28 | 50.99 | $0.08 | — |
| 2025-05-27 | 50.15 | $0.08 | — |
| 2025-05-26 | 49.27 | $0.08 | — |
| 2025-05-23 | 48.33 | $0.08 | — |
| 2025-05-22 | 47.35 | $0.08 | — |
| 2025-05-21 | 46.32 | $0.08 | 2000 |
| 2025-05-20 | 44.58 | $0.08 | — |
| 2025-05-16 | 42.82 | $0.08 | — |
| 2025-05-15 | 40.98 | $0.08 | — |
| 2025-05-14 | 39.03 | $0.08 | 500 |
| 2025-05-13 | 36.99 | $0.13 | — |
| 2025-05-12 | 36.76 | $0.13 | — |
| 2025-05-09 | 36.52 | $0.13 | — |
| 2025-05-08 | 36.27 | $0.13 | — |
| 2025-05-07 | 36.01 | $0.13 | — |
| 2025-05-06 | 35.73 | $0.13 | — |
| 2025-05-05 | 35.44 | $0.13 | — |
| 2025-05-02 | 35.13 | $0.13 | — |
| 2025-05-01 | 34.81 | $0.13 | — |
| 2025-04-30 | 34.47 | $0.13 | — |
| 2025-04-29 | 34.11 | $0.13 | — |
| 2025-04-28 | 33.73 | $0.13 | — |
| 2025-04-25 | 33.33 | $0.13 | — |
| 2025-04-24 | 32.91 | $0.13 | — |
| 2025-04-23 | 32.47 | $0.13 | — |
| 2025-04-22 | 32.01 | $0.13 | — |
| 2025-04-21 | 31.52 | $0.13 | — |
| 2025-04-17 | 31.01 | $0.13 | — |
| 2025-04-16 | 30.47 | $0.13 | — |
| 2025-04-15 | 29.90 | $0.13 | — |
| 2025-04-14 | 29.30 | $0.13 | — |
| 2025-04-11 | 28.67 | $0.13 | — |
| 2025-04-10 | 28.00 | $0.13 | — |
| 2025-04-09 | 27.31 | $0.13 | — |
| 2025-04-08 | 26.57 | $0.13 | — |
| 2025-04-07 | 25.80 | $0.13 | 985 |
| 2025-04-04 | 24.62 | $0.15 | — |
| 2025-04-03 | 24.20 | $0.15 | 1000 |
| 2025-04-02 | 23.75 | $0.18 | — |
| 2025-04-01 | 24.96 | $0.18 | — |
| 2025-03-31 | 26.23 | $0.18 | — |
| 2025-03-28 | 27.57 | $0.18 | — |
| 2025-03-27 | 28.97 | $0.18 | — |
| 2025-03-26 | 30.46 | $0.18 | — |
| 2025-03-25 | 32.02 | $0.18 | — |
| 2025-03-24 | 33.66 | $0.18 | — |
| 2025-03-21 | 35.39 | $0.18 | — |
| 2025-03-20 | 37.21 | $0.18 | — |
| 2025-03-19 | 39.12 | $0.18 | 11000 |
| 2025-03-18 | 41.14 | $0.19 | — |
| 2025-03-17 | 42.83 | $0.19 | — |
| 2025-03-14 | 44.62 | $0.19 | 15000 |
| 2025-03-13 | 46.49 | $0.19 | 5500 |
| 2025-03-12 | 48.47 | $0.20 | 21600 |
| 2025-03-11 | 49.76 | $0.20 | — |
| 2025-03-10 | 51.12 | $0.20 | — |
| 2025-03-07 | 52.55 | $0.20 | 5000 |
| 2025-03-06 | 54.06 | $0.20 | 3509 |
| 2025-03-05 | 55.65 | $0.24 | — |
| 2025-03-04 | 54.75 | $0.24 | — |
| 2025-03-03 | 53.80 | $0.24 | — |
| 2025-02-28 | 52.80 | $0.24 | — |
| 2025-02-27 | 51.75 | $0.24 | — |
| 2025-02-26 | 50.65 | $0.24 | — |
| 2025-02-25 | 49.48 | $0.24 | — |
| 2025-02-24 | 48.26 | $0.24 | — |
| 2025-02-21 | 46.97 | $0.24 | — |
| 2025-02-20 | 45.61 | $0.24 | — |
| 2025-02-19 | 44.19 | $0.24 | 3500 |
| 2025-02-18 | 42.73 | $0.24 | — |
| 2025-02-14 | 40.92 | $0.24 | — |
| 2025-02-13 | 39.02 | $0.24 | 10600 |
| 2025-02-12 | 37.02 | $0.19 | 11000 |
| 2025-02-11 | 35.39 | $0.13 | 67100 |
| 2025-02-10 | 34.65 | $0.07 | — |
| 2025-02-07 | 34.91 | $0.07 | — |
| 2025-02-06 | 35.18 | $0.07 | — |
| 2025-02-05 | 35.46 | $0.07 | — |
| 2025-02-04 | 35.76 | $0.07 | — |
| 2025-02-03 | 36.08 | $0.07 | — |
| 2025-01-31 | 36.41 | $0.07 | 1000 |
| 2025-01-30 | 36.76 | $0.10 | — |
| 2025-01-29 | 35.84 | $0.10 | — |
| 2025-01-28 | 34.87 | $0.10 | — |
| 2025-01-27 | 33.84 | $0.10 | — |
| 2025-01-24 | 32.77 | $0.10 | — |
| 2025-01-23 | 31.64 | $0.10 | — |
| 2025-01-22 | 30.45 | $0.10 | — |
| 2025-01-21 | 29.19 | $0.10 | 3400 |
| 2025-01-20 | 28.27 | $0.09 | — |
| 2025-01-17 | 27.79 | $0.09 | — |
| 2025-01-16 | 27.30 | $0.09 | — |
| 2025-01-15 | 26.78 | $0.09 | — |
| 2025-01-14 | 26.23 | $0.09 | — |
| 2025-01-13 | 25.65 | $0.09 | — |
| 2025-01-10 | 25.04 | $0.09 | — |
| 2025-01-09 | 24.40 | $0.09 | — |
| 2025-01-08 | 23.73 | $0.09 | — |
| 2025-01-07 | 23.02 | $0.09 | — |
| 2025-01-06 | 22.27 | $0.09 | — |
| 2025-01-03 | 21.49 | $0.09 | — |
| 2025-01-02 | 20.66 | $0.09 | — |
| 2024-12-31 | 19.79 | $0.09 | — |
| 2024-12-30 | 18.87 | $0.09 | — |
| 2024-12-27 | 17.91 | $0.09 | 1000 |
| 2024-12-24 | 16.89 | $0.08 | — |
| 2024-12-23 | 16.45 | $0.08 | — |
| 2024-12-20 | 15.99 | $0.08 | 3000 |
| 2024-12-19 | 15.87 | $0.06 | — |
| 2024-12-18 | 16.09 | $0.06 | — |
| 2024-12-17 | 16.33 | $0.06 | — |
| 2024-12-16 | 16.57 | $0.06 | 25500 |
| 2024-12-13 | 16.14 | $0.06 | 2100 |
| 2024-12-12 | 15.69 | $0.06 | — |
| 2024-12-11 | 15.68 | $0.06 | — |
| 2024-12-10 | 15.66 | $0.06 | — |
| 2024-12-09 | 15.65 | $0.06 | — |
| 2024-12-06 | 15.64 | $0.06 | — |
| 2024-12-05 | 15.63 | $0.06 | — |
| 2024-12-04 | 15.62 | $0.06 | — |
| 2024-12-03 | 15.60 | $0.06 | — |
| 2024-12-02 | 15.59 | $0.06 | — |
| 2024-11-29 | 15.57 | $0.06 | — |
| 2024-11-28 | 15.56 | $0.06 | — |
| 2024-11-27 | 15.54 | $0.06 | — |
| 2024-11-26 | 15.52 | $0.06 | — |
| 2024-11-25 | 15.50 | $0.06 | — |
| 2024-11-22 | 15.48 | $0.06 | 24700 |
| 2024-11-21 | 15.46 | $0.07 | — |
| 2024-11-20 | 16.24 | $0.07 | — |
| 2024-11-19 | 17.07 | $0.07 | — |
| 2024-11-18 | 17.94 | $0.07 | — |
| 2024-11-15 | 18.85 | $0.07 | — |
| 2024-11-14 | 19.81 | $0.07 | — |
| 2024-11-13 | 20.82 | $0.07 | — |
| 2024-11-12 | 21.89 | $0.07 | 2000 |
| 2024-11-11 | 22.82 | $0.08 | — |
| 2024-11-08 | 23.44 | $0.08 | 17701 |
| 2024-11-07 | 24.10 | $0.07 | — |
| 2024-11-06 | 25.28 | $0.07 | — |
| 2024-11-05 | 26.53 | $0.07 | 2000 |
| 2024-11-04 | 27.84 | $0.08 | — |
| 2024-11-01 | 28.69 | $0.08 | 5000 |
| 2024-10-31 | 29.59 | $0.09 | — |
| 2024-10-30 | 29.96 | $0.09 | 7000 |
| 2024-10-29 | 30.35 | $0.09 | 7000 |
| 2024-10-28 | 30.76 | $0.07 | 5600 |
| 2024-10-25 | 32.01 | $0.05 | 11000 |
| 2024-10-24 | 32.91 | $0.09 | — |
| 2024-10-23 | 31.78 | $0.09 | — |
| 2024-10-22 | 30.60 | $0.09 | — |
| 2024-10-21 | 29.36 | $0.09 | 300 |
| 2024-10-18 | 28.05 | $0.09 | 100 |
| 2024-10-17 | 26.67 | $0.09 | — |
| 2024-10-16 | 25.21 | $0.09 | — |
| 2024-10-15 | 23.68 | $0.09 | — |
| 2024-10-11 | 22.07 | $0.09 | 400 |
| 2024-10-10 | 20.38 | $0.09 | 26040 |
| 2024-10-09 | 18.60 | $0.04 | — |
| 2024-10-08 | 18.66 | $0.04 | — |
| 2024-10-07 | 18.73 | $0.04 | 400 |
| 2024-10-04 | 18.80 | $0.04 | 2000 |
| 2024-10-03 | 17.91 | $0.04 | — |
| 2024-10-02 | 17.56 | $0.04 | — |
| 2024-10-01 | 17.20 | $0.04 | — |
| 2024-09-30 | 16.82 | $0.04 | — |
| 2024-09-27 | 16.41 | $0.04 | — |
| 2024-09-26 | 15.99 | $0.04 | 1000 |
| 2024-09-25 | 15.54 | $0.04 | — |
| 2024-09-24 | 15.07 | $0.04 | 300 |
| 2024-09-23 | 14.57 | $0.04 | — |
| 2024-09-20 | 14.05 | $0.04 | — |
| 2024-09-19 | 13.50 | $0.04 | 16000 |
| 2024-09-18 | 12.93 | $0.05 | — |
| 2024-09-17 | 13.29 | $0.05 | — |
| 2024-09-16 | 13.67 | $0.05 | — |
| 2024-09-13 | 14.08 | $0.05 | — |
| 2024-09-12 | 14.50 | $0.05 | — |
| 2024-09-11 | 14.95 | $0.05 | — |
| 2024-09-10 | 15.42 | $0.05 | 4000 |
| 2024-09-09 | 15.92 | $0.05 | — |
| 2024-09-06 | 16.44 | $0.05 | — |
| 2024-09-05 | 16.99 | $0.05 | — |
| 2024-09-04 | 17.57 | $0.05 | 3000 |
| 2024-09-03 | 17.74 | $0.04 | — |
| 2024-08-30 | 17.43 | $0.04 | — |
| 2024-08-29 | 17.10 | $0.04 | — |
| 2024-08-28 | 16.75 | $0.04 | 7100 |
| 2024-08-27 | 16.39 | $0.04 | — |
| 2024-08-26 | 16.29 | $0.04 | 2000 |
| 2024-08-23 | 15.74 | $0.05 | — |
| 2024-08-22 | 16.15 | $0.05 | — |
| 2024-08-21 | 16.59 | $0.05 | — |
| 2024-08-20 | 17.05 | $0.05 | 2600 |
| 2024-08-19 | 17.08 | $0.05 | — |
| 2024-08-16 | 17.48 | $0.05 | — |
| 2024-08-15 | 17.89 | $0.05 | — |
| 2024-08-14 | 18.33 | $0.05 | 3700 |
| 2024-08-13 | 18.35 | $0.06 | — |
| 2024-08-12 | 19.07 | $0.06 | — |
| 2024-08-09 | 19.82 | $0.06 | — |
| 2024-08-08 | 20.62 | $0.06 | — |
| 2024-08-07 | 21.45 | $0.06 | 1000 |
| 2024-08-06 | 22.33 | $0.05 | — |
| 2024-08-02 | 22.93 | $0.05 | — |
| 2024-08-01 | 23.55 | $0.05 | — |
| 2024-07-31 | 24.21 | $0.05 | — |
| 2024-07-30 | 24.90 | $0.05 | — |
| 2024-07-29 | 25.63 | $0.05 | — |
| 2024-07-24 | 26.39 | $0.05 | 388 |
| 2024-07-19 | 26.82 | $0.05 | 1380 |
| 2024-07-15 | 27.27 | $0.05 | 1514 |
| 2024-07-10 | 27.74 | $0.05 | 1450 |
| 2024-07-05 | 28.24 | $0.05 | 1777 |
| 2024-06-17 | 28.77 | $0.06 | 5000 |
| 2024-06-13 | 29.80 | $0.06 | 1600 |
| 2024-06-07 | 30.89 | $0.07 | 3000 |
| 2024-05-31 | 32.46 | $0.07 | 1593 |
| 2024-05-22 | 34.11 | $0.07 | 10000 |
| 2024-05-14 | 35.85 | $0.09 | 25500 |
| 2024-05-09 | 36.42 | $0.12 | 2000 |
| 2024-05-07 | 33.64 | $0.11 | 34 |
| 2024-04-29 | 30.77 | $0.11 | 1500 |
| 2024-04-26 | 27.75 | $0.12 | 30500 |
| 2024-04-24 | 24.56 | $0.07 | 2000 |
| 2024-04-23 | 24.31 | $0.06 | — |
| 2024-04-22 | 24.32 | $0.06 | — |
| 2024-04-19 | 24.33 | $0.06 | — |
| 2024-04-18 | 24.34 | $0.06 | 300 |
| 2024-04-17 | 24.35 | $0.06 | — |
| 2024-04-16 | 24.36 | $0.06 | — |
| 2024-04-15 | 24.37 | $0.06 | — |
| 2024-04-12 | 24.38 | $0.06 | — |
| 2024-04-11 | 24.39 | $0.06 | — |
| 2024-04-10 | 24.40 | $0.06 | — |
| 2024-04-09 | 24.42 | $0.06 | — |
| 2024-04-08 | 24.43 | $0.06 | — |
| 2024-04-05 | 24.45 | $0.06 | — |
| 2024-04-04 | 24.46 | $0.06 | — |
| 2024-04-03 | 24.48 | $0.06 | — |
| 2024-04-02 | 24.50 | $0.06 | — |
| 2024-04-01 | 24.51 | $0.06 | — |
| 2024-03-28 | 24.53 | $0.06 | — |
| 2024-03-27 | 24.55 | $0.06 | — |
| 2024-03-26 | 24.57 | $0.06 | — |
| 2024-03-25 | 24.60 | $0.06 | — |
| 2024-03-22 | 24.62 | $0.06 | — |
| 2024-03-21 | 24.65 | $0.06 | — |
| 2024-03-20 | 24.67 | $0.06 | — |
| 2024-03-19 | 24.70 | $0.06 | — |
| 2024-03-18 | 24.73 | $0.06 | — |
| 2024-03-15 | 24.76 | $0.06 | — |
| 2024-03-14 | 24.79 | $0.06 | — |
| 2024-03-13 | 24.82 | $0.06 | — |
| 2024-03-12 | 24.86 | $0.06 | — |
| 2024-03-11 | 24.90 | $0.06 | — |
| 2024-03-08 | 24.94 | $0.06 | — |
| 2024-03-07 | 24.98 | $0.06 | — |
| 2024-03-06 | 25.02 | $0.06 | — |
| 2024-03-05 | 25.07 | $0.06 | — |
| 2024-03-04 | 25.12 | $0.06 | — |
| 2024-03-01 | 25.17 | $0.06 | — |
| 2024-02-29 | 25.22 | $0.06 | — |
| 2024-02-28 | 25.28 | $0.06 | — |
| 2024-02-27 | 25.34 | $0.06 | — |
| 2024-02-26 | 25.40 | $0.06 | — |
| 2024-02-23 | 25.46 | $0.06 | — |
| 2024-02-22 | 25.53 | $0.06 | — |
| 2024-02-21 | 25.61 | $0.06 | — |
| 2024-02-20 | 25.68 | $0.06 | — |
| 2024-02-16 | 25.76 | $0.06 | — |
| 2024-02-15 | 25.85 | $0.06 | — |
| 2024-02-14 | 25.94 | $0.06 | — |
| 2024-02-13 | 26.03 | $0.06 | — |
| 2024-02-12 | 26.13 | $0.06 | — |
| 2024-02-09 | 26.24 | $0.06 | — |
| 2024-02-08 | 26.35 | $0.06 | — |
| 2024-02-07 | 26.46 | $0.06 | — |
| 2024-02-06 | 26.58 | $0.06 | — |
| 2024-02-05 | 26.71 | $0.06 | — |
| 2024-02-02 | 26.85 | $0.06 | — |
| 2024-02-01 | 26.99 | $0.06 | — |
| 2024-01-31 | 27.14 | $0.06 | 20100 |
| 2024-01-30 | 27.30 | $0.06 | — |
| 2024-01-29 | 27.46 | $0.06 | — |
| 2024-01-26 | 27.64 | $0.06 | 5000 |
| 2024-01-25 | 27.82 | $0.06 | 500 |
| 2024-01-24 | 28.01 | $0.06 | — |
| 2024-01-23 | 28.22 | $0.06 | — |
| 2024-01-22 | 28.43 | $0.06 | — |
| 2024-01-19 | 28.66 | $0.06 | 1000 |
| 2024-01-18 | 28.89 | $0.06 | 1500 |
| 2024-01-15 | 29.14 | $0.06 | 5000 |
| 2023-12-22 | 29.41 | $0.07 | 9000 |
| 2023-12-18 | 29.68 | $0.07 | 1500 |
| 2023-12-13 | 30.26 | $0.09 | 33000 |
| 2023-12-07 | 31.28 | $0.06 | 1300 |
| 2023-12-05 | 31.22 | $0.07 | 2000 |
| 2023-12-01 | 31.35 | $0.08 | 1142 |
| 2023-11-30 | 31.60 | $0.08 | 14194 |
| 2023-11-29 | 31.85 | $0.08 | 10000 |
| 2023-11-21 | 32.22 | $0.08 | 4000 |
| 2023-11-20 | 32.45 | $0.07 | 3296 |
| 2023-11-03 | 32.52 | $0.05 | 2018 |
| 2023-10-19 | 31.91 | $0.05 | 5000 |
| 2023-10-18 | 31.26 | $0.05 | 3000 |
| 2023-10-04 | 30.58 | $0.06 | 1000 |
| 2023-10-03 | 29.93 | $0.05 | 1000 |
| 2023-09-27 | 29.09 | $0.05 | 19000 |
| 2023-09-26 | 28.20 | $0.05 | 1964 |
| 2023-09-12 | 27.26 | $0.05 | 4200 |
| 2023-09-08 | 26.27 | $0.08 | 10354 |
| 2023-09-07 | 25.69 | $0.10 | 8000 |
| 2023-08-15 | 25.08 | $0.15 | 1002 |
| 2023-08-03 | 25.80 | $0.15 | 4000 |
| 2023-07-31 | 26.55 | $0.11 | 500 |
| 2023-07-28 | 26.21 | $0.11 | 3000 |
| 2023-07-26 | 25.85 | $0.12 | 500 |
| 2023-06-30 | 25.65 | $0.12 | 16500 |
| 2023-06-20 | 25.45 | $0.12 | 9500 |
| 2023-06-08 | 25.23 | $0.12 | 50500 |
| 2023-06-06 | 25.00 | $0.13 | 500 |
| 2023-05-31 | 24.84 | $0.12 | 5000 |
| 2023-05-24 | 24.53 | $0.12 | 500 |
| 2023-05-03 | 24.20 | $0.12 | 538 |
| 2023-04-28 | 23.72 | $0.13 | 30000 |
| 2023-04-18 | 23.35 | $0.13 | 10000 |
| 2023-04-13 | 22.97 | $0.13 | 10002 |
| 2023-04-10 | 22.56 | $0.13 | 7000 |
| 2023-04-06 | 22.13 | $0.15 | 4970 |
| 2023-04-03 | 22.12 | $0.15 | 6000 |
| 2023-03-30 | 22.01 | $0.15 | 3857 |
| 2023-03-28 | 21.89 | $0.15 | 15000 |
| 2023-03-22 | 21.77 | $0.16 | 1000 |
| 2023-03-09 | 21.82 | $0.16 | 500 |
| 2023-02-24 | 21.78 | $0.17 | 5000 |
| 2023-02-21 | 21.92 | $0.16 | 2000 |
| 2023-02-16 | 21.89 | $0.21 | 500 |
| 2023-02-07 | 22.49 | $0.18 | 2359 |
| 2023-02-02 | 22.45 | $0.18 | 5501 |
| 2023-01-31 | 22.41 | $0.16 | 500 |
| 2023-01-27 | 21.94 | $0.15 | 9800 |
| 2023-01-19 | 21.35 | $0.15 | 1000 |
| 2023-01-16 | 20.62 | $0.16 | 1000 |
| 2023-01-06 | 20.01 | $0.16 | 1000 |
| 2022-12-28 | 19.36 | $0.16 | 5540 |
| 2022-12-23 | 18.68 | $0.17 | 4000 |
| 2022-12-22 | 18.10 | $0.17 | 18000 |
| 2022-12-15 | 17.49 | $0.18 | 500 |
| 2022-12-12 | 17.04 | $0.18 | 1050 |
| 2022-12-09 | 16.56 | $0.25 | 6400 |
| 2022-12-08 | 16.72 | $0.19 | 8000 |
| 2022-12-06 | 15.84 | $0.17 | 42900 |
| 2022-11-30 | 14.91 | $0.21 | 2000 |
| 2022-11-25 | 14.40 | $0.23 | 1000 |
| 2022-11-07 | 14.11 | $0.23 | 3351 |
| 2022-11-01 | 13.71 | $0.22 | 14000 |
| 2022-10-11 | 13.30 | $0.26 | 1500 |
| 2022-10-07 | 13.34 | $0.26 | 1513 |
| 2022-10-05 | 13.39 | $0.26 | 1070 |
| 2022-09-23 | 13.45 | $0.24 | 3050 |
| 2022-09-09 | 13.43 | $0.27 | 2500 |
| 2022-08-19 | 13.83 | $0.31 | 8505 |
| 2022-08-11 | 14.53 | $0.28 | 7000 |
| 2022-08-02 | 14.89 | $0.25 | 573 |
| 2022-07-27 | 14.78 | $0.25 | 27000 |
| 2022-07-20 | 14.66 | $0.25 | 500 |
| 2022-07-15 | 14.53 | $0.25 | 8785 |
| 2022-07-13 | 14.40 | $0.26 | 884 |
| 2022-07-06 | 14.37 | $0.26 | 544 |
| 2022-07-05 | 14.34 | $0.26 | 1000 |
| 2022-06-30 | 14.30 | $0.26 | 16000 |
| 2022-06-27 | 14.27 | $0.29 | 31000 |
| 2022-06-22 | 14.32 | $0.32 | 500 |
| 2022-06-14 | 14.85 | $0.32 | 4000 |
| 2022-06-10 | 15.35 | $0.30 | 500 |
| 2022-06-09 | 15.72 | $0.29 | 4362 |
| 2022-06-07 | 15.94 | $0.25 | 56302 |
| 2022-06-06 | 16.17 | $0.30 | 500 |
| 2022-06-03 | 16.88 | $0.30 | 8110 |
| 2022-06-01 | 17.62 | $0.34 | 1000 |
| 2022-05-31 | 17.86 | $0.30 | 2650 |
| 2022-05-27 | 18.44 | $0.31 | 3500 |
| 2022-05-26 | 18.94 | $0.35 | 17669 |
| 2022-05-25 | 19.25 | $0.30 | 850 |
| 2022-05-24 | 19.98 | $0.39 | 2350 |
| 2022-05-17 | 20.04 | $0.40 | 1470 |
| 2022-05-16 | 20.03 | $0.39 | 10210 |
| 2022-05-12 | 20.13 | $0.30 | 2000 |
| 2022-05-04 | 20.97 | $0.29 | 1000 |
| 2022-05-03 | 21.62 | $0.30 | 2019 |
| 2022-04-25 | 22.44 | $0.35 | 2550 |
| 2022-04-22 | 23.04 | $0.36 | 1070 |
| 2022-04-21 | 23.58 | $0.40 | 2000 |
| 2022-04-20 | 23.21 | $0.39 | 8250 |
| 2022-04-19 | 22.95 | $0.39 | 3256 |
| 2022-04-18 | 22.68 | $0.39 | 9640 |
| 2022-04-14 | 22.44 | $0.35 | 4000 |
| 2022-04-05 | 22.65 | $0.35 | 18881 |
| 2022-04-04 | 22.87 | $0.38 | 8731 |
| 2022-03-22 | 22.48 | $0.35 | 13000 |
| 2022-03-17 | 22.45 | $0.35 | 1000 |
| 2022-03-15 | 22.20 | $0.35 | 3538 |
| 2022-03-14 | 21.93 | $0.38 | 5000 |
| 2022-03-11 | 20.97 | $0.36 | 12200 |
| 2022-03-10 | 20.06 | $0.35 | 4899 |
| 2022-03-08 | 19.32 | $0.35 | 19276 |
| 2022-03-07 | 18.54 | $0.30 | 6183 |
| 2022-03-01 | 18.08 | $0.30 | 6000 |
| 2022-02-28 | 17.85 | $0.29 | 5522 |
| 2022-02-25 | 17.74 | $0.27 | 2500 |
| 2022-02-22 | 18.00 | $0.27 | 1000 |
| 2022-02-14 | 18.27 | $0.25 | 4138 |
| 2022-02-11 | 18.78 | $0.27 | 6315 |
| 2022-02-07 | 18.94 | $0.27 | 23000 |
| 2022-02-02 | 19.11 | $0.25 | 10012 |
| 2022-01-31 | 19.49 | $0.24 | 2646 |
| 2022-01-28 | 20.19 | $0.25 | 500 |
| 2022-01-24 | 20.27 | $0.21 | 5000 |
| 2022-01-13 | 20.89 | $0.21 | 5156 |
| 2022-01-11 | 21.54 | $0.22 | 1000 |
| 2022-01-06 | 22.13 | $0.20 | 2097 |
| 2022-01-04 | 22.99 | $0.20 | 3778 |
| 2021-12-29 | 23.90 | $0.19 | 7722 |
| 2021-12-23 | 25.08 | $0.20 | 1100 |
| 2021-12-21 | 26.08 | $0.20 | 1060 |
| 2021-12-20 | 27.13 | $0.21 | 14840 |
| 2021-12-16 | 28.07 | $0.22 | 24982 |
| 2021-12-15 | 28.90 | $0.24 | 2000 |
| 2021-12-07 | 29.53 | $0.25 | 2097 |
| 2021-12-01 | 29.93 | $0.24 | 1500 |
| 2021-11-30 | 30.47 | $0.24 | 500 |
| 2021-11-29 | 30.51 | $0.22 | 13500 |
| 2021-11-25 | 30.76 | $0.22 | 1850 |
| 2021-11-24 | 31.08 | $0.24 | 12000 |
| 2021-11-08 | 31.06 | $0.32 | 2058 |
| 2021-11-03 | 29.27 | $0.32 | 2500 |
| 2021-11-02 | 27.39 | $0.32 | 23000 |
| 2021-11-01 | 25.41 | $0.28 | 2100 |
| 2021-10-25 | 23.55 | $0.28 | 22250 |
| 2021-10-21 | 21.59 | $0.26 | 1500 |
| 2021-10-15 | 19.65 | $0.25 | 4000 |
| 2021-10-06 | 17.65 | $0.30 | 8500 |
| 2021-10-05 | 15.53 | $0.22 | 5500 |
| 2021-10-01 | 13.87 | $0.21 | 11000 |
| 2021-09-29 | 12.22 | $0.21 | 500 |
| 2021-09-28 | 10.47 | $0.23 | 1500 |
| 2021-09-27 | 8.30 | $0.20 | 11000 |
| 2021-09-15 | 6.20 | $0.21 | 6732 |
| 2021-09-13 | 3.26 | $0.21 | 18000 |
| 2021-09-10 | 0.16 | $0.21 | 22000 |
| 2021-09-08 | 0.00 | $0.21 | 8524 |
| 2021-08-20 | 0.00 | $0.21 | 4000 |
| 2021-08-18 | 0.00 | $0.21 | 11000 |
| 2021-08-12 | 0.00 | $0.21 | 6077 |
| 2021-07-30 | 0.00 | $0.23 | 2000 |
| 2021-07-29 | 0.00 | $0.23 | 13001 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected