Is CXApp Inc. (CXAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CXApp Inc. (CXAI) research center and poll results.
NASDAQ : CXAI
CXApp Inc.
$0.1336 USD
-$0.01 (-3.88%)
- Volume
- 7.37M
- Average Volume
- 23.04M
- Market Capitalization
- $3.12M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.15
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-17
Close Price
$0.13
Vol: 7.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
4.86
Maximum
11.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.13 | 7.4M |
| 2026-07-16 | 0.18 | $0.14 | 5.1M |
| 2026-07-15 | 0.18 | $0.15 | 2.1M |
| 2026-07-14 | 0.18 | $0.15 | 2.5M |
| 2026-07-13 | 0.19 | $0.15 | 1.9M |
| 2026-07-10 | 0.19 | $0.16 | 2.2M |
| 2026-07-09 | 0.19 | $0.16 | 2.7M |
| 2026-07-08 | 0.20 | $0.16 | 5.1M |
| 2026-07-07 | 0.20 | $0.15 | 8.2M |
| 2026-07-06 | 0.21 | $0.16 | 7.1M |
| 2026-07-02 | 0.21 | $0.17 | 4.3M |
| 2026-07-01 | 0.21 | $0.17 | 6.2M |
| 2026-06-30 | 0.21 | $0.19 | 2.8M |
| 2026-06-29 | 0.21 | $0.19 | 4.1M |
| 2026-06-26 | 0.21 | $0.19 | 8.2M |
| 2026-06-25 | 0.21 | $0.18 | 13.2M |
| 2026-06-24 | 0.21 | $0.18 | 16.8M |
| 2026-06-23 | 0.22 | $0.22 | 6.0M |
| 2026-06-22 | 0.21 | $0.24 | 9.6M |
| 2026-06-18 | 0.21 | $0.26 | 37.5M |
| 2026-06-17 | 0.21 | $0.21 | 5.6M |
| 2026-06-16 | 0.21 | $0.22 | 8.1M |
| 2026-06-15 | 0.20 | $0.21 | 7.4M |
| 2026-06-12 | 0.20 | $0.20 | 12.3M |
| 2026-06-11 | 0.20 | $0.23 | 10.5M |
| 2026-06-10 | 0.19 | $0.21 | 7.1M |
| 2026-06-09 | 0.19 | $0.22 | 18.3M |
| 2026-06-08 | 0.18 | $0.24 | 20.7M |
| 2026-06-05 | 0.18 | $0.25 | 83.5M |
| 2026-06-04 | 0.17 | $0.26 | 538.2M |
| 2026-06-03 | 0.17 | $0.16 | 69.8M |
| 2026-06-02 | 0.17 | $0.20 | 15.0M |
| 2026-06-01 | 0.17 | $0.21 | 62.0M |
| 2026-05-29 | 0.17 | $0.21 | 41.7M |
| 2026-05-28 | 0.16 | $0.17 | 12.4M |
| 2026-05-27 | 0.16 | $0.20 | 13.4M |
| 2026-05-26 | 0.16 | $0.23 | 45.1M |
| 2026-05-22 | 0.16 | $0.18 | 32.5M |
| 2026-05-21 | 0.16 | $0.20 | 116.7M |
| 2026-05-20 | 0.15 | $0.18 | 20.5M |
| 2026-05-19 | 0.15 | $0.17 | 29.7M |
| 2026-05-18 | 0.15 | $0.14 | 6.0M |
| 2026-05-15 | 0.16 | $0.14 | 3.0M |
| 2026-05-14 | 0.16 | $0.14 | 6.1M |
| 2026-05-13 | 0.16 | $0.14 | 7.9M |
| 2026-05-12 | 0.16 | $0.14 | 4.4M |
| 2026-05-11 | 0.17 | $0.14 | 3.4M |
| 2026-05-08 | 0.17 | $0.15 | 5.5M |
| 2026-05-07 | 0.17 | $0.15 | 2.9M |
| 2026-05-06 | 0.17 | $0.15 | 3.9M |
| 2026-05-05 | 0.17 | $0.16 | 3.3M |
| 2026-05-04 | 0.17 | $0.16 | 3.4M |
| 2026-05-01 | 0.17 | $0.17 | 3.1M |
| 2026-04-30 | 0.17 | $0.16 | 4.2M |
| 2026-04-29 | 0.17 | $0.15 | 5.0M |
| 2026-04-28 | 0.18 | $0.16 | 2.6M |
| 2026-04-27 | 0.18 | $0.16 | 3.8M |
| 2026-04-24 | 0.18 | $0.16 | 4.3M |
| 2026-04-23 | 0.18 | $0.16 | 10.0M |
| 2026-04-22 | 0.19 | $0.18 | 15.1M |
| 2026-04-21 | 0.19 | $0.17 | 4.0M |
| 2026-04-20 | 0.20 | $0.18 | 3.6M |
| 2026-04-17 | 0.20 | $0.20 | 5.9M |
| 2026-04-16 | 0.20 | $0.18 | 3.4M |
| 2026-04-15 | 0.21 | $0.19 | 7.6M |
| 2026-04-14 | 0.21 | $0.17 | 5.7M |
| 2026-04-13 | 0.22 | $0.16 | 11.7M |
| 2026-04-10 | 0.22 | $0.18 | 40.8M |
| 2026-04-09 | 0.22 | $0.18 | 2.1M |
| 2026-04-08 | 0.23 | $0.18 | 3.4M |
| 2026-04-07 | 0.23 | $0.19 | 4.1M |
| 2026-04-06 | 0.23 | $0.18 | 2.2M |
| 2026-04-02 | 0.23 | $0.18 | 2.5M |
| 2026-04-01 | 0.23 | $0.18 | 3.3M |
| 2026-03-31 | 0.23 | $0.18 | 12.6M |
| 2026-03-30 | 0.23 | $0.20 | 16.0M |
| 2026-03-27 | 0.23 | $0.19 | 4.1M |
| 2026-03-26 | 0.23 | $0.22 | 3.0M |
| 2026-03-25 | 0.23 | $0.25 | 3.1M |
| 2026-03-24 | 0.22 | $0.26 | 2.0M |
| 2026-03-23 | 0.22 | $0.26 | 6.3M |
| 2026-03-20 | 0.22 | $0.22 | 4.1M |
| 2026-03-19 | 0.21 | $0.27 | 2.3M |
| 2026-03-18 | 0.21 | $0.27 | 12.2M |
| 2026-03-17 | 0.20 | $0.29 | 10.7M |
| 2026-03-16 | 0.20 | $0.30 | 24.6M |
| 2026-03-13 | 0.19 | $0.25 | 151.5M |
| 2026-03-12 | 0.19 | $0.22 | 10.0M |
| 2026-03-11 | 0.19 | $0.21 | 3.8M |
| 2026-03-10 | 0.19 | $0.19 | 3.3M |
| 2026-03-09 | 0.20 | $0.19 | 4.7M |
| 2026-03-06 | 0.20 | $0.20 | 10.3M |
| 2026-03-05 | 0.20 | $0.22 | 82.5M |
| 2026-03-04 | 0.20 | $0.20 | 35.5M |
| 2026-03-03 | 0.20 | $0.18 | 4.8M |
| 2026-03-02 | 0.21 | $0.17 | 2.2M |
| 2026-02-27 | 0.21 | $0.18 | 1.4M |
| 2026-02-26 | 0.22 | $0.19 | 1.5M |
| 2026-02-25 | 0.23 | $0.19 | 2.8M |
| 2026-02-24 | 0.23 | $0.18 | 1.0M |
| 2026-02-23 | 0.24 | $0.18 | 1.9M |
| 2026-02-20 | 0.25 | $0.19 | 1.7M |
| 2026-02-19 | 0.25 | $0.19 | 1.6M |
| 2026-02-18 | 0.25 | $0.18 | 2.0M |
| 2026-02-17 | 0.26 | $0.19 | 2.4M |
| 2026-02-13 | 0.26 | $0.20 | 4.4M |
| 2026-02-12 | 0.27 | $0.20 | 3.7M |
| 2026-02-11 | 0.27 | $0.22 | 3.3M |
| 2026-02-10 | 0.28 | $0.23 | 1.7M |
| 2026-02-09 | 0.28 | $0.24 | 1.8M |
| 2026-02-06 | 0.29 | $0.23 | 3.5M |
| 2026-02-05 | 0.29 | $0.21 | 6.8M |
| 2026-02-04 | 0.30 | $0.22 | 4.9M |
| 2026-02-03 | 0.31 | $0.26 | 6.2M |
| 2026-02-02 | 0.31 | $0.28 | 7.7M |
| 2026-01-30 | 0.31 | $0.33 | 11.8M |
| 2026-01-29 | 0.31 | $0.30 | 9.1M |
| 2026-01-28 | 0.31 | $0.34 | 28.3M |
| 2026-01-27 | 0.31 | $0.33 | 15.9M |
| 2026-01-26 | 0.31 | $0.31 | 66.9M |
| 2026-01-23 | 0.31 | $0.28 | 3.5M |
| 2026-01-22 | 0.32 | $0.27 | 764100 |
| 2026-01-21 | 0.32 | $0.26 | 1.3M |
| 2026-01-20 | 0.33 | $0.28 | 1.2M |
| 2026-01-16 | 0.34 | $0.29 | 910200 |
| 2026-01-15 | 0.34 | $0.29 | 901524 |
| 2026-01-14 | 0.35 | $0.29 | 1.8M |
| 2026-01-13 | 0.35 | $0.30 | 2.1M |
| 2026-01-12 | 0.35 | $0.33 | 862700 |
| 2026-01-09 | 0.36 | $0.33 | 927500 |
| 2026-01-08 | 0.37 | $0.34 | 645630 |
| 2026-01-07 | 0.38 | $0.36 | 785431 |
| 2026-01-06 | 0.38 | $0.36 | 1.3M |
| 2026-01-05 | 0.38 | $0.34 | 2.7M |
| 2026-01-02 | 0.39 | $0.34 | 3.9M |
| 2025-12-31 | 0.39 | $0.33 | 3.7M |
| 2025-12-30 | 0.39 | $0.31 | 1.8M |
| 2025-12-29 | 0.40 | $0.31 | 1.4M |
| 2025-12-26 | 0.41 | $0.33 | 1.3M |
| 2025-12-24 | 0.41 | $0.35 | 1.1M |
| 2025-12-23 | 0.42 | $0.35 | 1.5M |
| 2025-12-22 | 0.42 | $0.39 | 1.4M |
| 2025-12-19 | 0.42 | $0.39 | 1.2M |
| 2025-12-18 | 0.42 | $0.37 | 1.0M |
| 2025-12-17 | 0.43 | $0.38 | 1.1M |
| 2025-12-16 | 0.43 | $0.40 | 1.0M |
| 2025-12-15 | 0.44 | $0.37 | 1.6M |
| 2025-12-12 | 0.44 | $0.40 | 2.3M |
| 2025-12-11 | 0.45 | $0.47 | 3.5M |
| 2025-12-10 | 0.46 | $0.52 | 6.3M |
| 2025-12-09 | 0.46 | $0.50 | 31.6M |
| 2025-12-08 | 0.46 | $0.41 | 601870 |
| 2025-12-05 | 0.47 | $0.42 | 337702 |
| 2025-12-04 | 0.48 | $0.43 | 788700 |
| 2025-12-03 | 0.49 | $0.39 | 1.0M |
| 2025-12-02 | 0.50 | $0.40 | 860127 |
| 2025-12-01 | 0.52 | $0.41 | 750630 |
| 2025-11-28 | 0.53 | $0.46 | 412430 |
| 2025-11-26 | 0.55 | $0.46 | 623478 |
| 2025-11-25 | 0.56 | $0.46 | 601600 |
| 2025-11-24 | 0.57 | $0.44 | 621021 |
| 2025-11-21 | 0.59 | $0.40 | 912100 |
| 2025-11-20 | 0.61 | $0.41 | 689201 |
| 2025-11-19 | 0.62 | $0.44 | 584636 |
| 2025-11-18 | 0.64 | $0.47 | 467500 |
| 2025-11-17 | 0.65 | $0.46 | 1.1M |
| 2025-11-14 | 0.67 | $0.53 | 659041 |
| 2025-11-13 | 0.68 | $0.51 | 1.7M |
| 2025-11-12 | 0.69 | $0.57 | 1.3M |
| 2025-11-11 | 0.70 | $0.56 | 393127 |
| 2025-11-10 | 0.72 | $0.59 | 716433 |
| 2025-11-07 | 0.73 | $0.60 | 1.2M |
| 2025-11-06 | 0.74 | $0.62 | 614107 |
| 2025-11-05 | 0.76 | $0.65 | 472007 |
| 2025-11-04 | 0.77 | $0.64 | 659736 |
| 2025-11-03 | 0.78 | $0.69 | 888334 |
| 2025-10-31 | 0.79 | $0.73 | 563600 |
| 2025-10-30 | 0.79 | $0.68 | 440914 |
| 2025-10-29 | 0.80 | $0.69 | 782127 |
| 2025-10-28 | 0.80 | $0.73 | 590635 |
| 2025-10-27 | 0.80 | $0.77 | 461500 |
| 2025-10-24 | 0.80 | $0.78 | 768400 |
| 2025-10-23 | 0.80 | $0.75 | 360300 |
| 2025-10-22 | 0.80 | $0.73 | 568400 |
| 2025-10-21 | 0.80 | $0.77 | 591300 |
| 2025-10-20 | 0.80 | $0.79 | 691900 |
| 2025-10-17 | 0.80 | $0.74 | 592700 |
| 2025-10-16 | 0.80 | $0.76 | 1.3M |
| 2025-10-15 | 0.80 | $0.82 | 2.5M |
| 2025-10-14 | 0.80 | $0.82 | 903839 |
| 2025-10-13 | 0.79 | $0.85 | 898900 |
| 2025-10-10 | 0.79 | $0.83 | 2.0M |
| 2025-10-09 | 0.78 | $0.94 | 2.9M |
| 2025-10-08 | 0.77 | $0.93 | 1.7M |
| 2025-10-07 | 0.76 | $0.84 | 902900 |
| 2025-10-06 | 0.75 | $0.83 | 704102 |
| 2025-10-03 | 0.75 | $0.83 | 909300 |
| 2025-10-02 | 0.74 | $0.80 | 1.1M |
| 2025-10-01 | 0.74 | $0.74 | 216249 |
| 2025-09-30 | 0.73 | $0.74 | 207400 |
| 2025-09-29 | 0.73 | $0.74 | 495013 |
| 2025-09-26 | 0.73 | $0.74 | 466625 |
| 2025-09-25 | 0.73 | $0.72 | 1.4M |
| 2025-09-24 | 0.74 | $0.76 | 566600 |
| 2025-09-23 | 0.74 | $0.77 | 1.0M |
| 2025-09-22 | 0.74 | $0.78 | 740400 |
| 2025-09-19 | 0.74 | $0.79 | 571100 |
| 2025-09-18 | 0.74 | $0.78 | 1.2M |
| 2025-09-17 | 0.74 | $0.72 | 414544 |
| 2025-09-16 | 0.74 | $0.72 | 388829 |
| 2025-09-15 | 0.75 | $0.73 | 762249 |
| 2025-09-12 | 0.75 | $0.76 | 1.5M |
| 2025-09-11 | 0.76 | $0.74 | 518024 |
| 2025-09-10 | 0.76 | $0.69 | 712334 |
| 2025-09-09 | 0.77 | $0.70 | 527000 |
| 2025-09-08 | 0.78 | $0.72 | 894200 |
| 2025-09-05 | 0.79 | $0.73 | 930000 |
| 2025-09-04 | 0.80 | $0.64 | 928832 |
| 2025-09-03 | 0.81 | $0.68 | 866700 |
| 2025-09-02 | 0.83 | $0.72 | 604302 |
| 2025-08-29 | 0.84 | $0.75 | 481500 |
| 2025-08-28 | 0.85 | $0.80 | 361431 |
| 2025-08-27 | 0.85 | $0.78 | 323017 |
| 2025-08-26 | 0.86 | $0.81 | 256400 |
| 2025-08-25 | 0.87 | $0.79 | 425940 |
| 2025-08-22 | 0.88 | $0.80 | 767204 |
| 2025-08-21 | 0.90 | $0.75 | 389700 |
| 2025-08-20 | 0.91 | $0.75 | 825732 |
| 2025-08-19 | 0.93 | $0.78 | 767200 |
| 2025-08-18 | 0.95 | $0.83 | 418903 |
| 2025-08-15 | 0.96 | $0.83 | 642100 |
| 2025-08-14 | 0.97 | $0.84 | 1.2M |
| 2025-08-13 | 0.98 | $0.87 | 1.5M |
| 2025-08-12 | 0.99 | $0.90 | 818836 |
| 2025-08-11 | 0.99 | $0.89 | 524109 |
| 2025-08-08 | 1.00 | $0.92 | 279609 |
| 2025-08-07 | 1.00 | $0.89 | 312465 |
| 2025-08-06 | 1.01 | $0.91 | 196432 |
| 2025-08-05 | 1.01 | $0.93 | 464802 |
| 2025-08-04 | 1.02 | $0.94 | 269637 |
| 2025-08-01 | 1.02 | $0.91 | 505635 |
| 2025-07-31 | 1.02 | $0.92 | 524048 |
| 2025-07-30 | 1.03 | $0.98 | 372076 |
| 2025-07-29 | 1.03 | $1.01 | 317500 |
| 2025-07-28 | 1.03 | $1.02 | 498100 |
| 2025-07-25 | 1.03 | $1.08 | 353938 |
| 2025-07-24 | 1.02 | $1.09 | 469900 |
| 2025-07-23 | 1.01 | $1.12 | 739339 |
| 2025-07-22 | 1.01 | $1.08 | 471935 |
| 2025-07-21 | 1.00 | $1.11 | 2.2M |
| 2025-07-18 | 0.99 | $1.02 | 367200 |
| 2025-07-17 | 0.98 | $1.04 | 624900 |
| 2025-07-16 | 0.98 | $1.01 | 382837 |
| 2025-07-15 | 0.98 | $0.97 | 373600 |
| 2025-07-14 | 0.97 | $1.00 | 387206 |
| 2025-07-11 | 0.97 | $1.00 | 127132 |
| 2025-07-10 | 0.97 | $1.02 | 349204 |
| 2025-07-09 | 0.97 | $1.00 | 251809 |
| 2025-07-08 | 0.98 | $1.00 | 448136 |
| 2025-07-07 | 0.98 | $0.95 | 823300 |
| 2025-07-03 | 0.98 | $1.05 | 233946 |
| 2025-07-02 | 0.98 | $1.03 | 390700 |
| 2025-07-01 | 0.98 | $1.01 | 452936 |
| 2025-06-30 | 0.98 | $1.07 | 1.0M |
| 2025-06-27 | 0.98 | $1.02 | 3.0M |
| 2025-06-26 | 0.98 | $0.91 | 331300 |
| 2025-06-25 | 0.98 | $0.89 | 245875 |
| 2025-06-24 | 0.99 | $0.93 | 199600 |
| 2025-06-23 | 0.99 | $0.90 | 258201 |
| 2025-06-20 | 1.00 | $0.91 | 250004 |
| 2025-06-18 | 1.01 | $0.95 | 134048 |
| 2025-06-17 | 1.03 | $0.95 | 243700 |
| 2025-06-16 | 1.05 | $0.98 | 567848 |
| 2025-06-13 | 1.06 | $0.94 | 307234 |
| 2025-06-12 | 1.06 | $0.99 | 268943 |
| 2025-06-11 | 1.07 | $0.99 | 279000 |
| 2025-06-10 | 1.08 | $1.02 | 153547 |
| 2025-06-09 | 1.08 | $1.03 | 223527 |
| 2025-06-06 | 1.09 | $1.01 | 547800 |
| 2025-06-05 | 1.09 | $1.01 | 338800 |
| 2025-06-04 | 1.09 | $1.06 | 298138 |
| 2025-06-03 | 1.10 | $1.05 | 463832 |
| 2025-06-02 | 1.10 | $1.01 | 162500 |
| 2025-05-30 | 1.11 | $0.99 | 385234 |
| 2025-05-29 | 1.12 | $1.03 | 552243 |
| 2025-05-28 | 1.12 | $1.03 | 353923 |
| 2025-05-27 | 1.13 | $1.05 | 681500 |
| 2025-05-23 | 1.13 | $1.00 | 1.2M |
| 2025-05-22 | 1.14 | $1.04 | 1.2M |
| 2025-05-21 | 1.15 | $1.07 | 2.2M |
| 2025-05-20 | 1.15 | $1.39 | 2.6M |
| 2025-05-19 | 1.14 | $1.30 | 1.5M |
| 2025-05-16 | 1.13 | $1.12 | 231537 |
| 2025-05-15 | 1.13 | $1.08 | 267200 |
| 2025-05-14 | 1.13 | $1.12 | 458901 |
| 2025-05-13 | 1.13 | $1.14 | 273419 |
| 2025-05-12 | 1.13 | $1.14 | 589873 |
| 2025-05-09 | 1.12 | $1.09 | 357127 |
| 2025-05-08 | 1.12 | $1.12 | 267806 |
| 2025-05-07 | 1.11 | $1.05 | 297203 |
| 2025-05-06 | 1.11 | $1.11 | 201500 |
| 2025-05-05 | 1.11 | $1.15 | 201500 |
| 2025-05-02 | 1.12 | $1.17 | 430300 |
| 2025-05-01 | 1.10 | $1.12 | 251426 |
| 2025-04-30 | 1.09 | $1.16 | 313902 |
| 2025-04-29 | 1.08 | $1.15 | 233900 |
| 2025-04-28 | 1.06 | $1.16 | 233000 |
| 2025-04-25 | 1.05 | $1.19 | 373347 |
| 2025-04-24 | 1.03 | $1.17 | 423000 |
| 2025-04-23 | 1.01 | $1.13 | 449346 |
| 2025-04-22 | 1.00 | $1.09 | 745121 |
| 2025-04-21 | 1.00 | $1.07 | 377529 |
| 2025-04-17 | 0.99 | $1.10 | 468824 |
| 2025-04-16 | 0.98 | $1.07 | 685700 |
| 2025-04-15 | 0.98 | $1.13 | 787506 |
| 2025-04-14 | 0.97 | $1.13 | 746600 |
| 2025-04-11 | 0.97 | $1.10 | 808227 |
| 2025-04-10 | 0.96 | $1.04 | 3.3M |
| 2025-04-09 | 0.95 | $0.89 | 2.7M |
| 2025-04-08 | 0.96 | $0.99 | 4.4M |
| 2025-04-07 | 0.96 | $1.16 | 6.6M |
| 2025-04-04 | 0.95 | $1.42 | 92.3M |
| 2025-04-03 | 0.93 | $0.81 | 9.6M |
| 2025-04-02 | 0.94 | $0.85 | 194148 |
| 2025-04-01 | 0.95 | $0.86 | 242000 |
| 2025-03-31 | 0.96 | $0.90 | 465800 |
| 2025-03-28 | 0.97 | $0.82 | 241200 |
| 2025-03-27 | 0.99 | $0.85 | 205916 |
| 2025-03-26 | 1.00 | $0.86 | 343200 |
| 2025-03-25 | 1.02 | $0.92 | 403300 |
| 2025-03-24 | 1.04 | $0.96 | 342225 |
| 2025-03-21 | 1.06 | $0.95 | 257309 |
| 2025-03-20 | 1.09 | $0.97 | 171500 |
| 2025-03-19 | 1.12 | $0.99 | 257906 |
| 2025-03-18 | 1.15 | $0.96 | 187200 |
| 2025-03-17 | 1.18 | $1.03 | 375800 |
| 2025-03-14 | 1.21 | $0.99 | 220300 |
| 2025-03-13 | 1.24 | $0.92 | 300200 |
| 2025-03-12 | 1.27 | $0.99 | 210732 |
| 2025-03-11 | 1.30 | $0.95 | 268818 |
| 2025-03-10 | 1.33 | $0.92 | 592800 |
| 2025-03-07 | 1.36 | $1.05 | 445010 |
| 2025-03-06 | 1.39 | $1.06 | 255011 |
| 2025-03-05 | 1.41 | $1.07 | 218635 |
| 2025-03-04 | 1.43 | $1.04 | 606800 |
| 2025-03-03 | 1.45 | $1.09 | 427423 |
| 2025-02-28 | 1.48 | $1.15 | 456600 |
| 2025-02-27 | 1.49 | $1.13 | 426221 |
| 2025-02-26 | 1.51 | $1.24 | 569546 |
| 2025-02-25 | 1.53 | $1.28 | 648748 |
| 2025-02-24 | 1.55 | $1.39 | 564325 |
| 2025-02-21 | 1.57 | $1.50 | 428840 |
| 2025-02-20 | 1.58 | $1.57 | 540734 |
| 2025-02-19 | 1.60 | $1.61 | 348833 |
| 2025-02-18 | 1.61 | $1.58 | 341755 |
| 2025-02-14 | 1.62 | $1.61 | 420903 |
| 2025-02-13 | 1.63 | $1.63 | 585203 |
| 2025-02-12 | 1.64 | $1.55 | 486601 |
| 2025-02-11 | 1.65 | $1.52 | 457125 |
| 2025-02-10 | 1.66 | $1.52 | 720737 |
| 2025-02-07 | 1.67 | $1.61 | 525534 |
| 2025-02-06 | 1.69 | $1.56 | 411806 |
| 2025-02-05 | 1.72 | $1.54 | 491424 |
| 2025-02-04 | 1.75 | $1.52 | 500100 |
| 2025-02-03 | 1.79 | $1.49 | 293319 |
| 2025-01-31 | 1.81 | $1.51 | 670117 |
| 2025-01-30 | 1.83 | $1.53 | 874600 |
| 2025-01-29 | 1.85 | $1.53 | 665923 |
| 2025-01-28 | 1.88 | $1.63 | 625300 |
| 2025-01-27 | 1.90 | $1.60 | 918800 |
| 2025-01-24 | 1.90 | $1.71 | 2.0M |
| 2025-01-23 | 1.89 | $1.83 | 1.2M |
| 2025-01-22 | 1.88 | $1.90 | 4.8M |
| 2025-01-21 | 1.86 | $1.74 | 568300 |
| 2025-01-17 | 1.86 | $1.79 | 486600 |
| 2025-01-16 | 1.86 | $1.89 | 464900 |
| 2025-01-15 | 1.85 | $1.82 | 657300 |
| 2025-01-14 | 1.85 | $1.73 | 627125 |
| 2025-01-13 | 1.85 | $1.69 | 725700 |
| 2025-01-10 | 1.85 | $1.83 | 999134 |
| 2025-01-08 | 1.87 | $1.96 | 785700 |
| 2025-01-07 | 1.88 | $2.06 | 1.4M |
| 2025-01-06 | 1.88 | $2.27 | 3.7M |
| 2025-01-03 | 1.84 | $2.25 | 2.2M |
| 2025-01-02 | 1.81 | $2.00 | 977455 |
| 2024-12-31 | 1.79 | $1.82 | 987803 |
| 2024-12-30 | 1.78 | $1.99 | 1.7M |
| 2024-12-27 | 1.76 | $2.07 | 3.4M |
| 2024-12-26 | 1.74 | $2.03 | 3.5M |
| 2024-12-24 | 1.71 | $1.57 | 428000 |
| 2024-12-23 | 1.71 | $1.55 | 598000 |
| 2024-12-20 | 1.70 | $1.59 | 982700 |
| 2024-12-19 | 1.69 | $1.58 | 1.1M |
| 2024-12-18 | 1.67 | $1.66 | 1.9M |
| 2024-12-17 | 1.66 | $1.76 | 1.3M |
| 2024-12-16 | 1.64 | $1.83 | 1.5M |
| 2024-12-13 | 1.62 | $1.69 | 846632 |
| 2024-12-12 | 1.60 | $1.78 | 1.0M |
| 2024-12-11 | 1.59 | $1.80 | 2.6M |
| 2024-12-10 | 1.58 | $2.13 | 6.1M |
| 2024-12-09 | 1.57 | $2.25 | 7.7M |
| 2024-12-06 | 1.54 | $2.01 | 8.5M |
| 2024-12-05 | 1.52 | $1.53 | 1.5M |
| 2024-12-04 | 1.51 | $1.53 | 537900 |
| 2024-12-03 | 1.50 | $1.57 | 526705 |
| 2024-12-02 | 1.49 | $1.64 | 697111 |
| 2024-11-29 | 1.48 | $1.67 | 498927 |
| 2024-11-27 | 1.47 | $1.59 | 602934 |
| 2024-11-26 | 1.46 | $1.52 | 839422 |
| 2024-11-25 | 1.46 | $1.43 | 733100 |
| 2024-11-22 | 1.46 | $1.41 | 617427 |
| 2024-11-21 | 1.47 | $1.35 | 533085 |
| 2024-11-20 | 1.47 | $1.30 | 578760 |
| 2024-11-19 | 1.47 | $1.38 | 607800 |
| 2024-11-18 | 1.48 | $1.36 | 270800 |
| 2024-11-15 | 1.50 | $1.39 | 351922 |
| 2024-11-14 | 1.51 | $1.43 | 296900 |
| 2024-11-13 | 1.51 | $1.42 | 989822 |
| 2024-11-12 | 1.52 | $1.74 | 1.5M |
| 2024-11-11 | 1.52 | $1.84 | 1.6M |
| 2024-11-08 | 1.50 | $1.66 | 778837 |
| 2024-11-07 | 1.50 | $1.55 | 1.1M |
| 2024-11-06 | 1.50 | $1.42 | 237117 |
| 2024-11-05 | 1.51 | $1.41 | 209819 |
| 2024-11-04 | 1.52 | $1.35 | 371405 |
| 2024-11-01 | 1.53 | $1.40 | 256858 |
| 2024-10-31 | 1.54 | $1.41 | 129200 |
| 2024-10-30 | 1.55 | $1.45 | 127500 |
| 2024-10-29 | 1.55 | $1.50 | 211100 |
| 2024-10-28 | 1.56 | $1.52 | 330400 |
| 2024-10-25 | 1.56 | $1.43 | 214803 |
| 2024-10-24 | 1.58 | $1.40 | 252400 |
| 2024-10-23 | 1.59 | $1.43 | 583307 |
| 2024-10-22 | 1.60 | $1.56 | 192008 |
| 2024-10-21 | 1.60 | $1.62 | 462828 |
| 2024-10-18 | 1.61 | $1.59 | 150240 |
| 2024-10-17 | 1.62 | $1.57 | 276500 |
| 2024-10-16 | 1.63 | $1.60 | 231800 |
| 2024-10-15 | 1.64 | $1.61 | 364700 |
| 2024-10-14 | 1.65 | $1.60 | 249800 |
| 2024-10-11 | 1.66 | $1.58 | 344643 |
| 2024-10-10 | 1.68 | $1.56 | 234600 |
| 2024-10-09 | 1.69 | $1.56 | 174000 |
| 2024-10-08 | 1.71 | $1.57 | 207224 |
| 2024-10-07 | 1.72 | $1.68 | 371546 |
| 2024-10-04 | 1.73 | $1.57 | 132656 |
| 2024-10-03 | 1.74 | $1.52 | 199965 |
| 2024-10-02 | 1.76 | $1.57 | 90919 |
| 2024-10-01 | 1.78 | $1.59 | 277200 |
| 2024-09-30 | 1.79 | $1.68 | 182112 |
| 2024-09-27 | 1.81 | $1.71 | 258819 |
| 2024-09-26 | 1.83 | $1.60 | 228634 |
| 2024-09-25 | 1.86 | $1.61 | 337645 |
| 2024-09-24 | 1.89 | $1.68 | 177486 |
| 2024-09-23 | 1.92 | $1.70 | 236307 |
| 2024-09-20 | 1.97 | $1.78 | 345605 |
| 2024-09-19 | 2.00 | $1.75 | 371565 |
| 2024-09-18 | 2.05 | $1.79 | 247000 |
| 2024-09-17 | 2.08 | $1.83 | 306400 |
| 2024-09-16 | 2.11 | $1.88 | 202900 |
| 2024-09-13 | 2.13 | $1.92 | 253410 |
| 2024-09-12 | 2.15 | $1.88 | 300500 |
| 2024-09-11 | 2.17 | $1.85 | 389326 |
| 2024-09-10 | 2.22 | $1.82 | 198100 |
| 2024-09-09 | 2.20 | $1.82 | 286510 |
| 2024-09-06 | 2.21 | $1.79 | 541946 |
| 2024-09-05 | 2.21 | $1.93 | 347413 |
| 2024-09-04 | 2.21 | $1.93 | 298700 |
| 2024-09-03 | 2.20 | $1.92 | 504200 |
| 2024-08-30 | 2.21 | $2.09 | 358300 |
| 2024-08-29 | 2.20 | $2.11 | 526141 |
| 2024-08-28 | 2.19 | $2.08 | 567100 |
| 2024-08-27 | 2.19 | $2.22 | 584748 |
| 2024-08-26 | 2.18 | $2.40 | 664226 |
| 2024-08-23 | 2.17 | $2.54 | 716400 |
| 2024-08-22 | 2.15 | $2.45 | 1.4M |
| 2024-08-21 | 2.14 | $2.72 | 3.0M |
| 2024-08-20 | 2.11 | $2.41 | 1.0M |
| 2024-08-19 | 2.10 | $2.42 | 1.8M |
| 2024-08-16 | 2.09 | $2.28 | 2.3M |
| 2024-08-15 | 2.09 | $2.42 | 4.3M |
| 2024-08-14 | 2.08 | $2.24 | 9.2M |
| 2024-08-13 | 2.08 | $2.71 | 188.4M |
| 2024-08-12 | 2.07 | $1.47 | 9.2M |
| 2024-08-09 | 2.12 | $1.98 | 218700 |
| 2024-08-08 | 2.15 | $1.95 | 165010 |
| 2024-08-07 | 2.17 | $1.81 | 110111 |
| 2024-08-06 | 2.20 | $1.86 | 216500 |
| 2024-08-05 | 2.23 | $1.95 | 572084 |
| 2024-08-02 | 2.24 | $1.89 | 301400 |
| 2024-08-01 | 2.25 | $1.95 | 298448 |
| 2024-07-31 | 2.26 | $2.06 | 267900 |
| 2024-07-30 | 2.26 | $2.09 | 185207 |
| 2024-07-29 | 2.26 | $2.17 | 150100 |
| 2024-07-26 | 2.25 | $2.25 | 192700 |
| 2024-07-25 | 2.24 | $2.21 | 322700 |
| 2024-07-24 | 2.24 | $2.13 | 104128 |
| 2024-07-23 | 2.24 | $2.19 | 152763 |
| 2024-07-22 | 2.24 | $2.20 | 220869 |
| 2024-07-19 | 2.24 | $2.17 | 234172 |
| 2024-07-18 | 2.24 | $2.23 | 188177 |
| 2024-07-17 | 2.25 | $2.34 | 222451 |
| 2024-07-16 | 2.25 | $2.52 | 174317 |
| 2024-07-15 | 2.24 | $2.50 | 241631 |
| 2024-07-12 | 2.23 | $2.47 | 194141 |
| 2024-07-11 | 2.24 | $2.37 | 561106 |
| 2024-07-10 | 2.24 | $2.48 | 457085 |
| 2024-07-09 | 2.24 | $2.35 | 326213 |
| 2024-07-08 | 2.26 | $2.23 | 334936 |
| 2024-07-05 | 2.27 | $2.16 | 199453 |
| 2024-07-03 | 2.30 | $2.07 | 157895 |
| 2024-07-02 | 2.33 | $2.08 | 181047 |
| 2024-07-01 | 2.36 | $2.01 | 262770 |
| 2024-06-28 | 2.38 | $2.02 | 655729 |
| 2024-06-27 | 2.40 | $2.15 | 222731 |
| 2024-06-26 | 2.40 | $2.22 | 281833 |
| 2024-06-25 | 2.43 | $2.07 | 203758 |
| 2024-06-24 | 2.47 | $2.11 | 279441 |
| 2024-06-21 | 2.53 | $2.28 | 204414 |
| 2024-06-20 | 2.58 | $2.21 | 386045 |
| 2024-06-18 | 2.62 | $2.26 | 258721 |
| 2024-06-17 | 2.67 | $2.34 | 220462 |
| 2024-06-14 | 2.71 | $2.38 | 206881 |
| 2024-06-13 | 2.75 | $2.41 | 276846 |
| 2024-06-12 | 2.79 | $2.51 | 352687 |
| 2024-06-11 | 2.83 | $2.50 | 215524 |
| 2024-06-10 | 2.87 | $2.51 | 256627 |
| 2024-06-07 | 2.93 | $2.62 | 359869 |
| 2024-06-06 | 2.97 | $2.56 | 288800 |
| 2024-06-05 | 3.02 | $2.71 | 387100 |
| 2024-06-04 | 3.06 | $2.65 | 628209 |
| 2024-06-03 | 3.12 | $2.67 | 1.2M |
| 2024-05-31 | 3.15 | $2.36 | 448167 |
| 2024-05-30 | 3.20 | $2.38 | 961904 |
| 2024-05-29 | 3.25 | $2.28 | 1.7M |
| 2024-05-28 | 3.31 | $2.70 | 1.1M |
| 2024-05-24 | 3.35 | $2.89 | 2.8M |
| 2024-05-23 | 3.39 | $3.30 | 2.8M |
| 2024-05-22 | 3.38 | $3.26 | 665642 |
| 2024-05-21 | 3.40 | $3.14 | 868358 |
| 2024-05-20 | 3.41 | $3.26 | 658502 |
| 2024-05-17 | 3.43 | $3.06 | 1.0M |
| 2024-05-16 | 3.45 | $3.20 | 449846 |
| 2024-05-15 | 3.45 | $3.33 | 772039 |
| 2024-05-14 | 3.50 | $3.26 | 1.1M |
| 2024-05-13 | 3.53 | $3.35 | 1.1M |
| 2024-05-10 | 3.57 | $3.54 | 1.0M |
| 2024-05-09 | 3.61 | $3.47 | 437193 |
| 2024-05-08 | 3.66 | $3.52 | 369366 |
| 2024-05-07 | 3.72 | $3.56 | 1.0M |
| 2024-05-06 | 3.78 | $3.78 | 2.3M |
| 2024-05-03 | 3.87 | $3.37 | 541556 |
| 2024-05-02 | 3.95 | $3.44 | 627410 |
| 2024-05-01 | 4.01 | $3.37 | 1.3M |
| 2024-04-30 | 4.09 | $3.36 | 582795 |
| 2024-04-29 | 4.14 | $3.51 | 880810 |
| 2024-04-26 | 4.28 | $3.69 | 2.0M |
| 2024-04-25 | 4.21 | $3.21 | 930629 |
| 2024-04-24 | 4.17 | $3.48 | 879222 |
| 2024-04-23 | 4.11 | $3.52 | 1.2M |
| 2024-04-22 | 4.05 | $3.62 | 1.4M |
| 2024-04-19 | 3.99 | $3.48 | 2.8M |
| 2024-04-18 | 3.94 | $3.17 | 4.9M |
| 2024-04-17 | 3.93 | $4.20 | 23.2M |
| 2024-04-16 | 3.84 | $3.91 | 3.4M |
| 2024-04-15 | 3.79 | $4.23 | 1.8M |
| 2024-04-12 | 3.72 | $4.39 | 2.0M |
| 2024-04-11 | 3.64 | $4.33 | 2.7M |
| 2024-04-10 | 3.58 | $4.73 | 3.4M |
| 2024-04-09 | 3.45 | $4.84 | 7.4M |
| 2024-04-08 | 3.30 | $5.51 | 24.3M |
| 2024-04-05 | 3.12 | $4.95 | 7.4M |
| 2024-04-04 | 2.98 | $4.69 | 6.2M |
| 2024-04-03 | 2.85 | $4.94 | 30.7M |
| 2024-04-02 | 2.71 | $4.48 | 18.4M |
| 2024-04-01 | 2.61 | $6.15 | 239.8M |
| 2024-03-28 | 2.45 | $2.45 | 893952 |
| 2024-03-27 | 2.47 | $2.38 | 796399 |
| 2024-03-26 | 2.47 | $2.30 | 384315 |
| 2024-03-25 | 2.50 | $2.34 | 839122 |
| 2024-03-22 | 2.46 | $2.39 | 651136 |
| 2024-03-21 | 2.40 | $2.48 | 1.8M |
| 2024-03-20 | 2.35 | $2.81 | 1.6M |
| 2024-03-19 | 2.27 | $2.57 | 1.8M |
| 2024-03-18 | 2.22 | $2.83 | 2.1M |
| 2024-03-15 | 2.16 | $2.91 | 6.1M |
| 2024-03-14 | 2.09 | $2.66 | 5.4M |
| 2024-03-13 | 2.02 | $3.24 | 25.0M |
| 2024-03-12 | 1.92 | $2.03 | 961780 |
| 2024-03-11 | 1.89 | $1.93 | 688972 |
| 2024-03-08 | 1.86 | $1.88 | 2.0M |
| 2024-03-07 | 1.83 | $2.12 | 1.4M |
| 2024-03-06 | 1.78 | $2.13 | 2.3M |
| 2024-03-05 | 1.73 | $2.11 | 2.6M |
| 2024-03-04 | 1.69 | $2.54 | 5.5M |
| 2024-03-01 | 1.62 | $2.82 | 6.5M |
| 2024-02-29 | 1.53 | $2.98 | 19.9M |
| 2024-02-28 | 1.44 | $2.37 | 7.9M |
| 2024-02-27 | 1.38 | $2.82 | 100.2M |
| 2024-02-26 | 1.30 | $1.55 | 1.3M |
| 2024-02-23 | 1.29 | $1.27 | 353948 |
| 2024-02-22 | 1.28 | $1.34 | 376743 |
| 2024-02-21 | 1.28 | $1.38 | 201637 |
| 2024-02-20 | 1.27 | $1.48 | 473244 |
| 2024-02-16 | 1.27 | $1.54 | 1.9M |
| 2024-02-15 | 1.25 | $1.55 | 2.2M |
| 2024-02-14 | 1.22 | $1.36 | 317609 |
| 2024-02-13 | 1.21 | $1.28 | 288700 |
| 2024-02-12 | 1.20 | $1.33 | 510874 |
| 2024-02-09 | 1.19 | $1.30 | 1.1M |
| 2024-02-08 | 1.19 | $1.25 | 415391 |
| 2024-02-07 | 1.19 | $1.20 | 152099 |
| 2024-02-06 | 1.19 | $1.21 | 393753 |
| 2024-02-05 | 1.19 | $1.19 | 371770 |
| 2024-02-02 | 1.19 | $1.13 | 203334 |
| 2024-02-01 | 1.19 | $1.15 | 196868 |
| 2024-01-31 | 1.19 | $1.12 | 449884 |
| 2024-01-30 | 1.20 | $1.21 | 238277 |
| 2024-01-29 | 1.20 | $1.22 | 542488 |
| 2024-01-26 | 1.21 | $1.22 | 267345 |
| 2024-01-25 | 1.22 | $1.17 | 388122 |
| 2024-01-24 | 1.23 | $1.25 | 566873 |
| 2024-01-23 | 1.23 | $1.32 | 2.3M |
| 2024-01-22 | 1.23 | $1.38 | 5.7M |
| 2024-01-19 | 1.23 | $1.14 | 216840 |
| 2024-01-18 | 1.24 | $1.04 | 104704 |
| 2024-01-17 | 1.25 | $1.06 | 141941 |
| 2024-01-16 | 1.26 | $1.08 | 339297 |
| 2024-01-12 | 1.28 | $1.18 | 115971 |
| 2024-01-11 | 1.29 | $1.21 | 172594 |
| 2024-01-10 | 1.30 | $1.25 | 189899 |
| 2024-01-09 | 1.31 | $1.22 | 188505 |
| 2024-01-08 | 1.32 | $1.19 | 618257 |
| 2024-01-05 | 1.33 | $1.21 | 126782 |
| 2024-01-04 | 1.34 | $1.20 | 212850 |
| 2024-01-03 | 1.35 | $1.20 | 388436 |
| 2024-01-02 | 1.37 | $1.25 | 540629 |
| 2023-12-29 | 1.38 | $1.29 | 404592 |
| 2023-12-28 | 1.38 | $1.36 | 234344 |
| 2023-12-27 | 1.38 | $1.34 | 233441 |
| 2023-12-26 | 1.38 | $1.37 | 304263 |
| 2023-12-22 | 1.38 | $1.35 | 276236 |
| 2023-12-21 | 1.38 | $1.29 | 186959 |
| 2023-12-20 | 1.39 | $1.29 | 434774 |
| 2023-12-19 | 1.40 | $1.32 | 245204 |
| 2023-12-18 | 1.41 | $1.29 | 370975 |
| 2023-12-15 | 1.41 | $1.30 | 628215 |
| 2023-12-14 | 1.41 | $1.41 | 328738 |
| 2023-12-13 | 1.42 | $1.38 | 143368 |
| 2023-12-12 | 1.42 | $1.44 | 163126 |
| 2023-12-11 | 1.42 | $1.43 | 489471 |
| 2023-12-08 | 1.42 | $1.40 | 123926 |
| 2023-12-07 | 1.41 | $1.42 | 165067 |
| 2023-12-06 | 1.40 | $1.43 | 214328 |
| 2023-12-05 | 1.40 | $1.46 | 244236 |
| 2023-12-04 | 1.40 | $1.50 | 317633 |
| 2023-12-01 | 1.40 | $1.49 | 349494 |
| 2023-11-30 | 1.40 | $1.37 | 211612 |
| 2023-11-29 | 1.39 | $1.36 | 277770 |
| 2023-11-28 | 1.38 | $1.36 | 186599 |
| 2023-11-27 | 1.37 | $1.37 | 165040 |
| 2023-11-24 | 1.37 | $1.37 | 111786 |
| 2023-11-22 | 1.36 | $1.41 | 282123 |
| 2023-11-21 | 1.36 | $1.46 | 162815 |
| 2023-11-20 | 1.35 | $1.51 | 562487 |
| 2023-11-17 | 1.34 | $1.36 | 372097 |
| 2023-11-16 | 1.34 | $1.36 | 372578 |
| 2023-11-15 | 1.34 | $1.47 | 1.1M |
| 2023-11-14 | 1.35 | $1.40 | 1.0M |
| 2023-11-13 | 1.36 | $1.48 | 673209 |
| 2023-11-10 | 1.37 | $1.36 | 453755 |
| 2023-11-09 | 1.38 | $1.25 | 227649 |
| 2023-11-08 | 1.39 | $1.30 | 351865 |
| 2023-11-07 | 1.40 | $1.38 | 336010 |
| 2023-11-06 | 1.41 | $1.39 | 847808 |
| 2023-11-03 | 1.43 | $1.57 | 1.1M |
| 2023-11-02 | 1.43 | $1.38 | 897162 |
| 2023-11-01 | 1.45 | $1.21 | 231708 |
| 2023-10-31 | 1.47 | $1.23 | 275389 |
| 2023-10-30 | 1.50 | $1.23 | 266156 |
| 2023-10-27 | 1.53 | $1.22 | 297501 |
| 2023-10-26 | 1.56 | $1.27 | 334220 |
| 2023-10-25 | 1.58 | $1.35 | 266889 |
| 2023-10-24 | 1.59 | $1.37 | 215526 |
| 2023-10-23 | 1.59 | $1.31 | 242389 |
| 2023-10-20 | 1.61 | $1.34 | 269050 |
| 2023-10-19 | 1.62 | $1.38 | 461618 |
| 2023-10-18 | 1.63 | $1.53 | 253861 |
| 2023-10-17 | 1.64 | $1.61 | 141358 |
| 2023-10-16 | 1.64 | $1.64 | 359778 |
| 2023-10-13 | 1.64 | $1.57 | 337330 |
| 2023-10-12 | 1.66 | $1.50 | 238549 |
| 2023-10-11 | 1.68 | $1.54 | 393323 |
| 2023-10-10 | 1.70 | $1.63 | 250633 |
| 2023-10-09 | 1.71 | $1.63 | 290387 |
| 2023-10-06 | 1.74 | $1.68 | 587790 |
| 2023-10-05 | 1.82 | $1.77 | 324982 |
| 2023-10-04 | 1.91 | $1.69 | 330909 |
| 2023-10-03 | 2.01 | $1.73 | 444329 |
| 2023-10-02 | 2.17 | $1.80 | 964247 |
| 2023-09-29 | 2.23 | $1.81 | 1.1M |
| 2023-09-28 | 2.34 | $1.69 | 2.1M |
| 2023-09-27 | 2.48 | $1.55 | 805211 |
| 2023-09-26 | 2.64 | $1.50 | 712041 |
| 2023-09-25 | 2.80 | $1.59 | 631646 |
| 2023-09-22 | 2.94 | $1.55 | 1.0M |
| 2023-09-21 | 3.08 | $1.59 | 589082 |
| 2023-09-20 | 3.23 | $1.68 | 434278 |
| 2023-09-19 | 3.38 | $1.68 | 766128 |
| 2023-09-18 | 3.53 | $1.72 | 901776 |
| 2023-09-15 | 3.65 | $1.83 | 943326 |
| 2023-09-14 | 3.78 | $1.91 | 1.4M |
| 2023-09-13 | 3.93 | $1.96 | 5.6M |
| 2023-09-12 | 4.14 | $1.83 | 3.7M |
| 2023-09-11 | 4.35 | $2.32 | 2.9M |
| 2023-09-08 | 4.57 | $3.28 | 420392 |
| 2023-09-07 | 4.74 | $3.49 | 423410 |
| 2023-09-06 | 4.88 | $3.75 | 1.8M |
| 2023-09-05 | 5.02 | $4.81 | 11.5M |
| 2023-09-01 | 5.12 | $3.15 | 1.2M |
| 2023-08-31 | 5.33 | $3.97 | 372616 |
| 2023-08-30 | 5.51 | $4.50 | 144111 |
| 2023-08-29 | 5.64 | $4.70 | 134203 |
| 2023-08-28 | 5.78 | $4.59 | 118549 |
| 2023-08-25 | 5.89 | $4.43 | 111764 |
| 2023-08-24 | 5.99 | $4.40 | 157913 |
| 2023-08-23 | 6.09 | $4.67 | 213340 |
| 2023-08-22 | 6.19 | $4.68 | 183747 |
| 2023-08-21 | 6.30 | $4.68 | 260131 |
| 2023-08-18 | 6.41 | $4.11 | 175225 |
| 2023-08-17 | 6.56 | $4.34 | 326725 |
| 2023-08-16 | 6.70 | $4.96 | 397669 |
| 2023-08-15 | 6.83 | $6.08 | 212226 |
| 2023-08-14 | 6.93 | $6.13 | 217780 |
| 2023-08-11 | 7.05 | $6.65 | 177163 |
| 2023-08-10 | 7.13 | $6.75 | 228943 |
| 2023-08-09 | 7.27 | $6.31 | 141351 |
| 2023-08-08 | 7.44 | $6.48 | 157695 |
| 2023-08-07 | 7.59 | $6.77 | 318594 |
| 2023-08-04 | 7.73 | $7.32 | 318713 |
| 2023-08-03 | 7.88 | $7.65 | 657218 |
| 2023-08-02 | 8.02 | $7.13 | 412506 |
| 2023-08-01 | 8.19 | $7.51 | 1.4M |
| 2023-07-31 | 8.35 | $6.69 | 314876 |
| 2023-07-28 | 8.56 | $6.53 | 491808 |
| 2023-07-27 | 8.76 | $6.28 | 726960 |
| 2023-07-26 | 8.97 | $6.65 | 477927 |
| 2023-07-25 | 9.10 | $6.97 | 655140 |
| 2023-07-24 | 9.23 | $6.87 | 310944 |
| 2023-07-21 | 9.42 | $7.21 | 1.7M |
| 2023-07-20 | 9.65 | $7.06 | 716191 |
| 2023-07-19 | 9.89 | $7.65 | 424284 |
| 2023-07-18 | 10.19 | $7.99 | 770368 |
| 2023-07-17 | 10.34 | $8.54 | 362011 |
| 2023-07-14 | 10.48 | $8.19 | 955296 |
| 2023-07-13 | 10.60 | $9.66 | 373407 |
| 2023-07-12 | 10.69 | $9.61 | 289621 |
| 2023-07-11 | 10.74 | $9.58 | 475429 |
| 2023-07-10 | 10.83 | $9.55 | 617935 |
| 2023-07-07 | 10.91 | $10.23 | 526598 |
| 2023-07-06 | 10.96 | $10.51 | 305830 |
| 2023-07-05 | 11.03 | $10.61 | 639531 |
| 2023-07-03 | 11.08 | $10.58 | 228352 |
| 2023-06-30 | 11.05 | $10.92 | 577928 |
| 2023-06-29 | 11.04 | $10.45 | 390495 |
| 2023-06-28 | 11.13 | $10.48 | 1.1M |
| 2023-06-27 | 11.17 | $9.29 | 781027 |
| 2023-06-26 | 11.07 | $9.67 | 766811 |
| 2023-06-23 | 10.91 | $10.60 | 939898 |
| 2023-06-22 | 10.73 | $11.89 | 780573 |
| 2023-06-21 | 10.50 | $11.90 | 1.2M |
| 2023-06-20 | 10.28 | $13.60 | 2.7M |
| 2023-06-16 | 9.96 | $11.03 | 626987 |
| 2023-06-15 | 9.78 | $11.24 | 1.5M |
| 2023-06-14 | 9.58 | $10.60 | 847156 |
| 2023-06-13 | 9.45 | $11.36 | 2.5M |
| 2023-06-12 | 9.32 | $10.79 | 437889 |
| 2023-06-09 | 9.20 | $11.36 | 1.0M |
| 2023-06-08 | 9.03 | $11.14 | 805770 |
| 2023-06-07 | 8.89 | $11.27 | 3.1M |
| 2023-06-06 | 8.78 | $11.80 | 2.6M |
| 2023-06-05 | 8.67 | $11.53 | 5.9M |
| 2023-06-02 | 8.62 | $9.98 | 773626 |
| 2023-06-01 | 8.65 | $10.79 | 2.9M |
| 2023-05-31 | 8.63 | $12.30 | 23.1M |
| 2023-05-30 | 8.68 | $11.20 | 5.2M |
| 2023-05-26 | 8.77 | $7.29 | 859954 |
| 2023-05-25 | 9.04 | $6.60 | 480695 |
| 2023-05-24 | 9.21 | $6.97 | 233047 |
| 2023-05-23 | 9.33 | $7.26 | 264064 |
| 2023-05-22 | 9.59 | $7.56 | 777603 |
| 2023-05-19 | 9.53 | $7.20 | 274804 |
| 2023-05-18 | 9.57 | $7.36 | 771481 |
| 2023-05-17 | 9.74 | $7.17 | 527957 |
| 2023-05-16 | 9.94 | $8.13 | 284942 |
| 2023-05-15 | 10.05 | $8.61 | 918970 |
| 2023-05-12 | 10.24 | $8.55 | 447578 |
| 2023-05-11 | 10.51 | $7.93 | 234360 |
| 2023-05-10 | 10.47 | $8.27 | 414249 |
| 2023-05-09 | 10.13 | $9.15 | 361751 |
| 2023-05-08 | 9.74 | $9.52 | 837454 |
| 2023-05-05 | 9.34 | $10.47 | 668068 |
| 2023-05-04 | 8.89 | $10.68 | 994033 |
| 2023-05-03 | 8.43 | $10.30 | 1.2M |
| 2023-05-02 | 8.01 | $13.28 | 1.5M |
| 2023-05-01 | 7.44 | $13.14 | 4.5M |
| 2023-04-28 | 6.88 | $12.59 | 15.9M |
| 2023-04-27 | 6.32 | $10.10 | 7.4M |
| 2023-04-26 | 5.90 | $9.27 | 6.5M |
| 2023-04-25 | 5.51 | $12.50 | 53.8M |
| 2023-04-24 | 4.98 | $6.29 | 1.4M |
| 2023-04-21 | 4.76 | $8.07 | 1.4M |
| 2023-04-20 | 4.45 | $10.77 | 4.0M |
| 2023-04-19 | 4.00 | $11.27 | 9.6M |
| 2023-04-18 | 3.53 | $10.20 | 4.3M |
| 2023-04-17 | 3.12 | $12.45 | 8.1M |
| 2023-04-14 | 2.63 | $13.85 | 38.0M |
| 2023-04-13 | 2.14 | $7.13 | 163.8M |
| 2023-04-12 | 1.99 | $1.60 | 4.0M |
| 2023-04-11 | 2.40 | $1.33 | 137394 |
| 2023-04-10 | 2.78 | $1.44 | 103674 |
| 2023-04-06 | 3.19 | $1.50 | 86133 |
| 2023-04-05 | 3.58 | $1.57 | 300726 |
| 2023-04-04 | 3.96 | $1.84 | 886603 |
| 2023-04-03 | 4.35 | $1.97 | 313783 |
| 2023-03-31 | 4.82 | $1.81 | 988503 |
| 2023-03-30 | 5.21 | $1.51 | 229535 |
| 2023-03-29 | 5.64 | $1.53 | 138767 |
| 2023-03-28 | 6.09 | $1.66 | 90431 |
| 2023-03-27 | 6.52 | $1.82 | 250897 |
| 2023-03-24 | 6.94 | $1.91 | 397599 |
| 2023-03-23 | 7.36 | $1.90 | 6.3M |
| 2023-03-22 | 7.78 | $1.70 | 207453 |
| 2023-03-21 | 8.20 | $1.83 | 278654 |
| 2023-03-20 | 8.62 | $1.95 | 367969 |
| 2023-03-17 | 9.04 | $2.68 | 401482 |
| 2023-03-16 | 9.41 | $4.07 | 1.4M |
| 2023-03-15 | 9.72 | $4.10 | 732740 |
| 2023-03-14 | 10.02 | $9.94 | 82400 |
| 2023-03-13 | 10.03 | $8.82 | 26600 |
| 2023-03-10 | 10.10 | $9.64 | 56500 |
| 2023-03-09 | 10.13 | $9.38 | 81900 |
| 2023-03-08 | 10.17 | $9.22 | 19500 |
| 2023-03-07 | 10.22 | $9.50 | 50800 |
| 2023-03-06 | 10.25 | $11.48 | 142800 |
| 2023-03-03 | 10.19 | $9.48 | 38900 |
| 2023-03-02 | 10.22 | $10.27 | 16700 |
| 2023-03-01 | 10.21 | $10.42 | 92900 |
| 2023-02-28 | 10.20 | $10.26 | 24600 |
| 2023-02-27 | 10.19 | $10.24 | 5200 |
| 2023-02-24 | 10.18 | $10.25 | 12900 |
| 2023-02-23 | 10.18 | $10.37 | 80400 |
| 2023-02-22 | 10.16 | $10.19 | 5300 |
| 2023-02-21 | 10.16 | $10.20 | — |
| 2023-02-17 | 10.15 | $10.20 | 5600 |
| 2023-02-16 | 10.15 | $10.20 | 4000 |
| 2023-02-15 | 10.15 | $10.16 | 35100 |
| 2023-02-14 | 10.14 | $10.18 | 18800 |
| 2023-02-13 | 10.14 | $10.24 | 300 |
| 2023-02-10 | 10.13 | $10.20 | 400 |
| 2023-02-09 | 10.13 | $10.20 | 600 |
| 2023-02-08 | 10.13 | $10.23 | 1700 |
| 2023-02-07 | 10.12 | $10.14 | 400 |
| 2023-02-06 | 10.12 | $10.14 | — |
| 2023-02-03 | 10.11 | $10.14 | 300 |
| 2023-02-02 | 10.11 | $10.13 | — |
| 2023-02-01 | 10.11 | $10.13 | 200 |
| 2023-01-31 | 10.11 | $10.12 | — |
| 2023-01-30 | 10.10 | $10.12 | 100 |
| 2023-01-27 | 10.10 | $10.11 | — |
| 2023-01-26 | 10.09 | $10.11 | 2700 |
| 2023-01-25 | 10.08 | $10.11 | 1000 |
| 2023-01-24 | 10.07 | $10.11 | — |
| 2023-01-23 | 10.06 | $10.11 | — |
| 2023-01-20 | 10.05 | $10.11 | — |
| 2023-01-19 | 10.05 | $10.11 | — |
| 2023-01-18 | 10.04 | $10.11 | 6200 |
| 2023-01-17 | 10.04 | $10.14 | 4300 |
| 2023-01-13 | 10.04 | $10.11 | — |
| 2023-01-12 | 10.04 | $10.11 | — |
| 2023-01-11 | 10.04 | $10.11 | 100 |
| 2023-01-10 | 10.04 | $10.11 | 100 |
| 2023-01-09 | 10.05 | $10.11 | 2100 |
| 2023-01-06 | 10.05 | $10.02 | 1100 |
| 2023-01-05 | 10.06 | $10.15 | 13700 |
| 2023-01-04 | 10.06 | $10.07 | — |
| 2023-01-03 | 10.06 | $10.07 | — |
| 2022-12-30 | 10.06 | $10.07 | 12000 |
| 2022-12-29 | 10.06 | $9.98 | 500 |
| 2022-12-28 | 10.07 | $9.92 | 1100 |
| 2022-12-27 | 10.08 | $9.95 | — |
| 2022-12-23 | 10.09 | $9.95 | 6500 |
| 2022-12-22 | 10.10 | $9.98 | 3900 |
| 2022-12-21 | 10.11 | $9.90 | 119700 |
| 2022-12-20 | 10.12 | $9.94 | 6000 |
| 2022-12-19 | 10.12 | $10.09 | 17700 |
| 2022-12-16 | 10.13 | $10.10 | — |
| 2022-12-15 | 10.13 | $10.10 | — |
| 2022-12-14 | 10.13 | $10.10 | 100 |
| 2022-12-13 | 10.13 | $10.10 | 44900 |
| 2022-12-12 | 10.12 | $10.15 | — |
| 2022-12-09 | 10.12 | $10.15 | — |
| 2022-12-08 | 10.12 | $10.15 | 900 |
| 2022-12-07 | 10.11 | $10.24 | 8500 |
| 2022-12-06 | 10.11 | $10.12 | 1800 |
| 2022-12-05 | 10.11 | $10.12 | 17500 |
| 2022-12-02 | 10.10 | $10.12 | 12800 |
| 2022-12-01 | 10.10 | $10.11 | 1700 |
| 2022-11-30 | 10.10 | $10.12 | 2500 |
| 2022-11-29 | 10.10 | $10.12 | — |
| 2022-11-28 | 10.10 | $10.12 | 5500 |
| 2022-11-25 | 10.09 | $10.13 | 8200 |
| 2022-11-23 | 10.09 | $10.12 | 3200 |
| 2022-11-22 | 10.09 | $10.11 | 200 |
| 2022-11-21 | 10.09 | $10.11 | 100 |
| 2022-11-18 | 10.09 | $10.11 | 1500 |
| 2022-11-17 | 10.08 | $10.10 | 700 |
| 2022-11-16 | 10.08 | $10.10 | 7600 |
| 2022-11-15 | 10.08 | $10.10 | 2700 |
| 2022-11-14 | 10.07 | $10.09 | 100 |
| 2022-11-11 | 10.07 | $10.08 | 1500 |
| 2022-11-10 | 10.07 | $10.08 | 2200 |
| 2022-11-09 | 10.06 | $10.09 | — |
| 2022-11-08 | 10.06 | $10.09 | 2300 |
| 2022-11-07 | 10.06 | $10.09 | 1400 |
| 2022-11-04 | 10.05 | $10.09 | 4300 |
| 2022-11-03 | 10.05 | $10.08 | — |
| 2022-11-02 | 10.05 | $10.08 | 1500 |
| 2022-11-01 | 10.04 | $10.06 | 8800 |
| 2022-10-31 | 10.04 | $10.09 | — |
| 2022-10-28 | 10.04 | $10.09 | — |
| 2022-10-27 | 10.03 | $10.09 | 8200 |
| 2022-10-26 | 10.03 | $10.09 | 41500 |
| 2022-10-25 | 10.03 | $10.07 | 600 |
| 2022-10-24 | 10.02 | $10.06 | 6700 |
| 2022-10-21 | 10.02 | $10.06 | 20900 |
| 2022-10-20 | 10.02 | $10.05 | 11600 |
| 2022-10-19 | 10.01 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 100 |
| 2022-10-17 | 10.02 | $10.02 | 1200 |
| 2022-10-14 | 10.02 | $10.02 | 300 |
| 2022-10-13 | 10.02 | $10.02 | 1200 |
| 2022-10-12 | 10.02 | $10.02 | 200 |
| 2022-10-11 | 10.03 | $10.02 | 3000 |
| 2022-10-10 | 10.03 | $10.01 | 200 |
| 2022-10-07 | 10.03 | $10.02 | 2400 |
| 2022-10-06 | 10.03 | $10.02 | 400 |
| 2022-10-05 | 10.04 | $10.02 | 1700 |
| 2022-10-04 | 10.04 | $10.03 | 10200 |
| 2022-10-03 | 10.05 | $10.02 | 27500 |
| 2022-09-30 | 10.05 | $10.00 | 4100 |
| 2022-09-29 | 10.05 | $10.00 | 7500 |
| 2022-09-28 | 10.06 | $10.01 | 13200 |
| 2022-09-27 | 10.06 | $10.01 | 12800 |
| 2022-09-26 | 10.06 | $10.02 | 93200 |
| 2022-09-23 | 10.06 | $9.99 | 5900 |
| 2022-09-22 | 10.07 | $9.99 | 23100 |
| 2022-09-21 | 10.07 | $10.03 | 2600 |
| 2022-09-20 | 10.07 | $10.06 | 600 |
| 2022-09-19 | 10.07 | $10.07 | 900 |
| 2022-09-16 | 10.07 | $10.07 | — |
| 2022-09-15 | 10.07 | $10.07 | 1100 |
| 2022-09-14 | 10.07 | $10.07 | — |
| 2022-09-13 | 10.06 | $10.07 | 5600 |
| 2022-09-12 | 10.06 | $10.07 | — |
| 2022-09-09 | 10.06 | $10.07 | 1100 |
| 2022-09-08 | 10.07 | $10.10 | 8700 |
| 2022-09-07 | 10.06 | $10.09 | — |
| 2022-09-06 | 10.06 | $10.09 | 1400 |
| 2022-09-02 | 10.05 | $10.07 | 1800 |
| 2022-09-01 | 10.05 | $10.10 | 5700 |
| 2022-08-31 | 10.05 | $10.07 | — |
| 2022-08-30 | 10.05 | $10.07 | 100 |
| 2022-08-29 | 10.04 | $10.06 | — |
| 2022-08-26 | 10.04 | $10.06 | 3300 |
| 2022-08-25 | 10.04 | $10.07 | 3400 |
| 2022-08-24 | 10.03 | $10.06 | 7800 |
| 2022-08-23 | 10.03 | $10.07 | 24700 |
| 2022-08-22 | 10.02 | $10.02 | 1600 |
| 2022-08-19 | 10.02 | $10.04 | 3400 |
| 2022-08-18 | 10.02 | $10.04 | 600 |
| 2022-08-17 | 10.02 | $10.04 | 2800 |
| 2022-08-16 | 10.02 | $10.04 | 6800 |
| 2022-08-15 | 10.02 | $10.04 | 6700 |
| 2022-08-12 | 10.02 | $10.03 | 162300 |
| 2022-08-11 | 10.03 | $10.18 | 37900 |
| 2022-08-10 | 10.03 | $10.02 | 43600 |
| 2022-08-09 | 10.04 | $10.01 | 3300 |
| 2022-08-08 | 10.05 | $10.01 | 700 |
| 2022-08-05 | 10.05 | $10.02 | 800 |
| 2022-08-04 | 10.04 | $10.02 | 1700 |
| 2022-08-03 | 10.04 | $10.02 | 3200 |
| 2022-08-02 | 10.04 | $9.98 | 4500 |
| 2022-08-01 | 10.03 | $10.02 | 12300 |
| 2022-07-29 | 10.03 | $9.98 | 2100 |
| 2022-07-28 | 10.03 | $10.00 | — |
| 2022-07-27 | 10.03 | $10.00 | 11700 |
| 2022-07-26 | 10.03 | $9.99 | 3800 |
| 2022-07-25 | 10.03 | $10.02 | 600 |
| 2022-07-22 | 10.03 | $10.02 | 700 |
| 2022-07-21 | 10.03 | $9.98 | 10900 |
| 2022-07-20 | 10.03 | $10.00 | 17000 |
| 2022-07-19 | 10.04 | $10.02 | 700 |
| 2022-07-18 | 10.06 | $10.16 | 700 |
| 2022-07-15 | 10.06 | $10.16 | 700 |
| 2022-07-14 | 10.06 | $10.17 | 700 |
| 2022-07-13 | 10.05 | $10.19 | 700 |
| 2022-07-12 | 10.05 | $10.19 | 800 |
| 2022-07-11 | 10.05 | $9.97 | — |
| 2022-07-08 | 10.06 | $9.97 | 242200 |
| 2022-07-07 | 10.07 | $9.96 | — |
| 2022-07-06 | 10.07 | $9.96 | 800 |
| 2022-07-05 | 10.08 | $9.94 | 2100 |
| 2022-07-01 | 10.09 | $9.97 | 600 |
| 2022-06-30 | 10.09 | $10.00 | 800 |
| 2022-06-29 | 10.10 | $9.96 | 18400 |
| 2022-06-28 | 10.10 | $10.00 | 2000 |
| 2022-06-27 | 10.11 | $10.00 | 800 |
| 2022-06-24 | 10.11 | $9.96 | 8700 |
| 2022-06-23 | 10.12 | $10.02 | 28100 |
| 2022-06-22 | 10.12 | $10.07 | 3000 |
| 2022-06-21 | 10.12 | $10.20 | 1100 |
| 2022-06-17 | 10.11 | $10.27 | 30800 |
| 2022-06-16 | 10.10 | $10.23 | 9900 |
| 2022-06-15 | 10.09 | $10.13 | 4500 |
| 2022-06-14 | 10.09 | $10.10 | 40500 |
| 2022-06-13 | 10.09 | $10.10 | 14200 |
| 2022-06-10 | 10.09 | $10.27 | 28000 |
| 2022-06-09 | 10.08 | $10.09 | 13600 |
| 2022-06-08 | 10.08 | $10.08 | 10400 |
| 2022-06-07 | 10.08 | $10.10 | 600 |
| 2022-06-06 | 10.07 | $10.09 | 110100 |
| 2022-06-03 | 10.07 | $10.09 | 37000 |
| 2022-06-02 | 10.07 | $10.09 | 2900 |
| 2022-06-01 | 10.07 | $10.08 | 184300 |
| 2022-05-31 | 10.07 | $10.08 | 116100 |
| 2022-05-27 | 10.07 | $10.09 | 338100 |
| 2022-05-26 | 10.07 | $10.07 | 115700 |
| 2022-05-25 | 10.07 | $10.07 | 365900 |
| 2022-05-24 | 10.07 | $10.07 | 217600 |
| 2022-05-23 | 10.07 | $10.07 | 164300 |
| 2022-05-20 | 10.07 | $10.07 | 900 |
| 2022-05-19 | 10.07 | $10.08 | 5500 |
| 2022-05-18 | 10.07 | $10.08 | 176500 |
| 2022-05-17 | 10.07 | $10.07 | 11400 |
| 2022-05-16 | 10.07 | $10.06 | 35500 |
| 2022-05-13 | 10.07 | $10.07 | 11800 |
| 2022-05-12 | 10.07 | $10.06 | 81400 |
| 2022-05-11 | 10.07 | $10.07 | 40200 |
| 2022-05-10 | 10.07 | $10.06 | 517500 |
| 2022-05-09 | 10.07 | $10.07 | 120500 |
| 2022-05-06 | 10.07 | $10.07 | 200 |
| 2022-05-05 | 10.07 | $10.07 | 53300 |
| 2022-05-04 | 10.07 | $10.08 | 200 |
| 2022-05-03 | 10.07 | $10.08 | 7000 |
| 2022-05-02 | 10.07 | $10.08 | 3700 |
| 2022-04-29 | 10.07 | $10.07 | 9200 |
| 2022-04-28 | 10.07 | $10.08 | 292300 |
| 2022-04-27 | 10.06 | $10.07 | 10000 |
| 2022-04-26 | 10.06 | $10.07 | 90400 |
| 2022-04-25 | 10.06 | $10.07 | 800 |
| 2022-04-22 | 10.06 | $10.07 | — |
| 2022-04-21 | 10.06 | $10.07 | 200 |
| 2022-04-20 | 10.06 | $10.06 | 100 |
| 2022-04-19 | 10.06 | $10.07 | 5100 |
| 2022-04-18 | 10.05 | $10.07 | 2200 |
| 2022-04-14 | 10.05 | $10.07 | 638400 |
| 2022-04-13 | 10.05 | $10.07 | 47400 |
| 2022-04-12 | 10.05 | $10.07 | 200 |
| 2022-04-11 | 10.04 | $10.07 | — |
| 2022-04-08 | 10.04 | $10.07 | 101600 |
| 2022-04-07 | 10.04 | $10.06 | 400 |
| 2022-04-06 | 10.04 | $10.06 | 1300 |
| 2022-04-05 | 10.04 | $10.07 | 3800 |
| 2022-04-04 | 10.04 | $10.04 | 25600 |
| 2022-04-01 | 10.03 | $10.06 | — |
| 2022-03-31 | 10.03 | $10.06 | 105600 |
| 2022-03-30 | 10.03 | $10.05 | 98600 |
| 2022-03-29 | 10.03 | $10.05 | 16500 |
| 2022-03-28 | 10.03 | $10.05 | 68500 |
| 2022-03-25 | 10.02 | $10.04 | 99500 |
| 2022-03-24 | 10.02 | $10.04 | 24700 |
| 2022-03-23 | 10.02 | $10.04 | 53200 |
| 2022-03-22 | 10.02 | $10.03 | 100 |
| 2022-03-21 | 10.02 | $10.02 | 28400 |
| 2022-03-18 | 10.02 | $10.03 | 45500 |
| 2022-03-17 | 10.02 | $10.03 | 8900 |
| 2022-03-16 | 10.02 | $10.01 | 54500 |
| 2022-03-15 | 10.02 | $10.03 | 11100 |
| 2022-03-14 | 10.02 | $10.01 | 450200 |
| 2022-03-11 | 10.02 | $10.03 | 1300 |
| 2022-03-10 | 10.01 | $10.03 | — |
| 2022-03-09 | 10.01 | $10.03 | 17400 |
| 2022-03-08 | 10.01 | $10.03 | 27200 |
| 2022-03-07 | 10.01 | $10.03 | 10500 |
| 2022-03-04 | 10.01 | $10.01 | 600 |
| 2022-03-03 | 10.01 | $10.01 | 26400 |
| 2022-03-02 | 10.01 | $10.01 | 1400 |
| 2022-03-01 | 10.01 | $10.02 | 27700 |
| 2022-02-28 | 10.00 | $10.02 | 5100 |
| 2022-02-25 | 10.00 | $10.02 | 2900 |
| 2022-02-24 | 10.00 | $10.02 | 15300 |
| 2022-02-23 | 10.00 | $10.01 | 13400 |
| 2022-02-22 | 10.00 | $10.01 | 12800 |
| 2022-02-18 | 10.00 | $10.01 | 800 |
| 2022-02-17 | 9.99 | $10.00 | 200 |
| 2022-02-16 | 9.99 | $10.00 | 100 |
| 2022-02-15 | 9.99 | $10.00 | 200 |
| 2022-02-14 | 9.99 | $10.01 | 5300 |
| 2022-02-11 | 9.99 | $10.00 | 8700 |
| 2022-02-10 | 9.99 | $10.00 | 288300 |
| 2022-02-09 | 9.99 | $10.00 | 48600 |
| 2022-02-08 | 9.99 | $10.00 | 6000 |
| 2022-02-07 | 9.99 | $10.00 | 2100 |
| 2022-02-04 | 9.99 | $10.00 | 6000 |
| 2022-02-03 | 9.98 | $10.00 | 44800 |
| 2022-02-02 | 9.98 | $9.99 | 400 |
| 2022-02-01 | 9.98 | $10.00 | 101100 |
| 2022-01-31 | 9.98 | $9.99 | 5500 |
| 2022-01-28 | 9.98 | $9.99 | 5100 |
| 2022-01-27 | 9.98 | $9.97 | 36200 |
| 2022-01-26 | 9.98 | $9.99 | — |
| 2022-01-25 | 9.98 | $9.99 | — |
| 2022-01-24 | 9.98 | $9.99 | 21800 |
| 2022-01-21 | 9.98 | $9.98 | 3900 |
| 2022-01-20 | 9.98 | $9.97 | 5400 |
| 2022-01-19 | 9.98 | $9.97 | 8400 |
| 2022-01-18 | 9.98 | $9.98 | 7100 |
| 2022-01-14 | 9.98 | $9.97 | 2000 |
| 2022-01-13 | 9.98 | $9.99 | — |
| 2022-01-12 | 9.98 | $9.99 | 5500 |
| 2022-01-11 | 9.98 | $9.99 | 50500 |
| 2022-01-10 | 9.98 | $9.99 | 5300 |
| 2022-01-07 | 9.98 | $9.98 | — |
| 2022-01-06 | 9.98 | $9.98 | 9700 |
| 2022-01-05 | 9.98 | $9.99 | 1100 |
| 2022-01-04 | 9.98 | $9.99 | 8000 |
| 2022-01-03 | 9.98 | $9.98 | 47300 |
| 2021-12-31 | 9.98 | $9.99 | — |
| 2021-12-30 | 9.98 | $9.99 | 5300 |
| 2021-12-29 | 9.98 | $9.98 | 14800 |
| 2021-12-28 | 9.98 | $10.00 | 5900 |
| 2021-12-27 | 9.98 | $10.00 | 300 |
| 2021-12-23 | 9.98 | $9.96 | 5000 |
| 2021-12-22 | 9.98 | $9.97 | 12400 |
| 2021-12-21 | 9.98 | $9.97 | 200 |
| 2021-12-20 | 9.98 | $9.97 | 706400 |
| 2021-12-17 | 9.98 | $9.98 | 5800 |
| 2021-12-16 | 9.98 | $9.97 | 21100 |
| 2021-12-15 | 9.98 | $9.98 | 3800 |
| 2021-12-14 | 9.98 | $9.98 | 2700 |
| 2021-12-13 | 9.98 | $9.98 | 1200 |
| 2021-12-10 | 9.98 | $9.99 | 8200 |
| 2021-12-09 | 9.97 | $9.99 | 8700 |
| 2021-12-08 | 9.97 | $9.98 | — |
| 2021-12-07 | 9.98 | $9.98 | 5500 |
| 2021-12-06 | 9.97 | $9.99 | 6400 |
| 2021-12-03 | 9.97 | $9.98 | 7300 |
| 2021-12-02 | 9.97 | $9.98 | 1200 |
| 2021-12-01 | 9.97 | $10.00 | 20500 |
| 2021-11-30 | 9.97 | $9.98 | 77700 |
| 2021-11-29 | 9.97 | $9.98 | 123900 |
| 2021-11-26 | 9.97 | $9.97 | 1200 |
| 2021-11-24 | 9.97 | $9.97 | 4600 |
| 2021-11-23 | 9.97 | $9.97 | 81200 |
| 2021-11-22 | 9.97 | $9.96 | 2200 |
| 2021-11-19 | 9.97 | $9.97 | 4200 |
| 2021-11-18 | 9.97 | $9.96 | — |
| 2021-11-17 | 9.97 | $9.96 | 17400 |
| 2021-11-16 | 9.97 | $9.98 | 34700 |
| 2021-11-15 | 9.96 | $9.97 | — |
| 2021-11-12 | 9.96 | $9.97 | — |
| 2021-11-11 | 9.96 | $9.97 | 1100 |
| 2021-11-10 | 9.96 | $9.99 | 800 |
| 2021-11-09 | 9.96 | $9.99 | 900 |
| 2021-11-08 | 9.96 | $9.96 | 2600 |
| 2021-11-05 | 9.96 | $9.97 | 7600 |
| 2021-11-04 | 9.96 | $9.94 | 500 |
| 2021-11-03 | 9.96 | $9.98 | 3800 |
| 2021-11-02 | 9.96 | $9.97 | 17600 |
| 2021-11-01 | 9.96 | $9.97 | — |
| 2021-10-29 | 9.96 | $9.97 | 5500 |
| 2021-10-28 | 9.95 | $9.97 | 134300 |
| 2021-10-27 | 9.95 | $9.94 | 5700 |
| 2021-10-26 | 9.95 | $9.96 | 3300 |
| 2021-10-25 | 9.95 | $9.98 | 29000 |
| 2021-10-22 | 9.95 | $9.94 | 102600 |
| 2021-10-21 | 9.95 | $9.95 | 76100 |
| 2021-10-20 | 9.95 | $9.94 | 9000 |
| 2021-10-19 | 9.95 | $9.96 | 262700 |
| 2021-10-18 | 9.95 | $9.95 | 134300 |
| 2021-10-15 | 9.95 | $9.97 | 4000 |
| 2021-10-14 | 9.95 | $9.96 | 1600 |
| 2021-10-13 | 9.95 | $9.97 | 13300 |
| 2021-10-12 | 9.95 | $9.96 | 1200 |
| 2021-10-11 | 9.94 | $9.95 | 100 |
| 2021-10-08 | 9.94 | $9.97 | 1000 |
| 2021-10-07 | 9.94 | $9.95 | 37700 |
| 2021-10-06 | 9.94 | $9.94 | 79500 |
| 2021-10-05 | 9.94 | $9.94 | 800 |
| 2021-10-04 | 9.94 | $9.94 | 24800 |
| 2021-10-01 | 9.94 | $9.95 | 274300 |
| 2021-09-30 | 9.94 | $9.94 | 17600 |
| 2021-09-29 | 9.93 | $9.97 | 15800 |
| 2021-09-28 | 9.93 | $9.96 | 51100 |
| 2021-09-27 | 9.93 | $9.94 | 19300 |
| 2021-09-24 | 9.92 | $9.99 | 258200 |
| 2021-09-23 | 9.92 | $9.93 | 8800 |
| 2021-09-22 | 9.91 | $9.95 | 14800 |
| 2021-09-21 | 9.91 | $9.93 | 100 |
| 2021-09-20 | 9.91 | $9.92 | 200 |
| 2021-09-17 | 9.91 | $9.90 | 1100 |
| 2021-09-16 | 9.90 | $9.94 | 403800 |
| 2021-09-15 | 9.90 | $9.93 | 11800 |
| 2021-09-14 | 9.90 | $9.94 | 504100 |
| 2021-09-13 | 9.89 | $9.91 | 500 |
| 2021-09-10 | 9.89 | $9.93 | — |
| 2021-09-09 | 9.89 | $9.93 | 24800 |
| 2021-09-08 | 9.88 | $9.93 | 12900 |
| 2021-09-07 | 9.88 | $9.92 | 47700 |
| 2021-09-03 | 9.88 | $9.93 | 80400 |
| 2021-09-02 | 9.87 | $9.93 | 111400 |
| 2021-09-01 | 9.87 | $9.88 | — |
| 2021-08-31 | 9.87 | $9.88 | 24600 |
| 2021-08-30 | 9.87 | $9.90 | 5000 |
| 2021-08-27 | 9.87 | $9.90 | 16600 |
| 2021-08-26 | 9.87 | $9.86 | 67400 |
| 2021-08-25 | 9.87 | $9.89 | 23500 |
| 2021-08-24 | 9.87 | $9.89 | 23700 |
| 2021-08-23 | 9.87 | $9.88 | 16200 |
| 2021-08-20 | 9.87 | $9.87 | 9300 |
| 2021-08-19 | 9.87 | $9.87 | 20200 |
| 2021-08-18 | 9.87 | $9.85 | 308900 |
| 2021-08-17 | 9.87 | $9.85 | 17500 |
| 2021-08-16 | 9.87 | $9.86 | 179800 |
| 2021-08-13 | 9.87 | $9.85 | 119200 |
| 2021-08-12 | 9.87 | $9.86 | 1.5M |
| 2021-08-11 | 9.88 | $9.86 | 4200 |
| 2021-08-10 | 9.88 | $9.83 | 34100 |
| 2021-08-09 | 9.88 | $9.90 | 3200 |
| 2021-08-06 | 9.88 | $9.88 | 9800 |
| 2021-08-05 | 9.88 | $9.86 | 100 |
| 2021-08-04 | 9.88 | $9.87 | 6100 |
| 2021-08-03 | 9.88 | $9.86 | 1700 |
| 2021-08-02 | 9.88 | $9.87 | 4200 |
| 2021-07-30 | 9.88 | $9.88 | 10700 |
| 2021-07-29 | 9.88 | $9.90 | 5000 |
| 2021-07-28 | 9.88 | $9.88 | 3200 |
| 2021-07-27 | 9.88 | $9.86 | 300 |
| 2021-07-26 | 9.88 | $9.86 | 42600 |
| 2021-07-23 | 9.88 | $9.89 | 3900 |
| 2021-07-22 | 9.88 | $9.89 | 200 |
| 2021-07-21 | 9.88 | $9.89 | 600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-17
Close Price
$0.13
Vol: 7.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
4.86
Maximum
10.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.13 | 7.4M |
| 2026-07-16 | 0.17 | $0.14 | 5.1M |
| 2026-07-15 | 0.17 | $0.15 | 2.1M |
| 2026-07-14 | 0.18 | $0.15 | 2.5M |
| 2026-07-13 | 0.18 | $0.15 | 1.9M |
| 2026-07-10 | 0.18 | $0.16 | 2.2M |
| 2026-07-09 | 0.18 | $0.16 | 2.7M |
| 2026-07-08 | 0.19 | $0.16 | 5.1M |
| 2026-07-07 | 0.19 | $0.15 | 8.2M |
| 2026-07-06 | 0.19 | $0.16 | 7.1M |
| 2026-07-02 | 0.20 | $0.17 | 4.3M |
| 2026-07-01 | 0.20 | $0.17 | 6.2M |
| 2026-06-30 | 0.20 | $0.19 | 2.8M |
| 2026-06-29 | 0.20 | $0.19 | 4.1M |
| 2026-06-26 | 0.21 | $0.19 | 8.2M |
| 2026-06-25 | 0.21 | $0.18 | 13.2M |
| 2026-06-24 | 0.21 | $0.18 | 16.8M |
| 2026-06-23 | 0.21 | $0.22 | 6.0M |
| 2026-06-22 | 0.21 | $0.24 | 9.6M |
| 2026-06-18 | 0.21 | $0.26 | 37.5M |
| 2026-06-17 | 0.21 | $0.21 | 5.6M |
| 2026-06-16 | 0.20 | $0.22 | 8.1M |
| 2026-06-15 | 0.20 | $0.21 | 7.4M |
| 2026-06-12 | 0.20 | $0.20 | 12.3M |
| 2026-06-11 | 0.20 | $0.23 | 10.5M |
| 2026-06-10 | 0.20 | $0.21 | 7.1M |
| 2026-06-09 | 0.20 | $0.22 | 18.3M |
| 2026-06-08 | 0.20 | $0.24 | 20.7M |
| 2026-06-05 | 0.19 | $0.25 | 83.5M |
| 2026-06-04 | 0.19 | $0.26 | 538.2M |
| 2026-06-03 | 0.18 | $0.16 | 69.8M |
| 2026-06-02 | 0.18 | $0.20 | 15.0M |
| 2026-06-01 | 0.18 | $0.21 | 62.0M |
| 2026-05-29 | 0.18 | $0.21 | 41.7M |
| 2026-05-28 | 0.17 | $0.17 | 12.4M |
| 2026-05-27 | 0.17 | $0.20 | 13.4M |
| 2026-05-26 | 0.17 | $0.23 | 45.1M |
| 2026-05-22 | 0.16 | $0.18 | 32.5M |
| 2026-05-21 | 0.16 | $0.20 | 116.7M |
| 2026-05-20 | 0.16 | $0.18 | 20.5M |
| 2026-05-19 | 0.16 | $0.17 | 29.7M |
| 2026-05-18 | 0.15 | $0.14 | 6.0M |
| 2026-05-15 | 0.16 | $0.14 | 3.0M |
| 2026-05-14 | 0.16 | $0.14 | 6.1M |
| 2026-05-13 | 0.16 | $0.14 | 7.9M |
| 2026-05-12 | 0.16 | $0.14 | 4.4M |
| 2026-05-11 | 0.16 | $0.14 | 3.4M |
| 2026-05-08 | 0.17 | $0.15 | 5.5M |
| 2026-05-07 | 0.17 | $0.15 | 2.9M |
| 2026-05-06 | 0.17 | $0.15 | 3.9M |
| 2026-05-05 | 0.17 | $0.16 | 3.3M |
| 2026-05-04 | 0.17 | $0.16 | 3.4M |
| 2026-05-01 | 0.18 | $0.17 | 3.1M |
| 2026-04-30 | 0.18 | $0.16 | 4.2M |
| 2026-04-29 | 0.18 | $0.15 | 5.0M |
| 2026-04-28 | 0.18 | $0.16 | 2.6M |
| 2026-04-27 | 0.18 | $0.16 | 3.8M |
| 2026-04-24 | 0.18 | $0.16 | 4.3M |
| 2026-04-23 | 0.19 | $0.16 | 10.0M |
| 2026-04-22 | 0.19 | $0.18 | 15.1M |
| 2026-04-21 | 0.19 | $0.17 | 4.0M |
| 2026-04-20 | 0.19 | $0.18 | 3.6M |
| 2026-04-17 | 0.19 | $0.20 | 5.9M |
| 2026-04-16 | 0.19 | $0.18 | 3.4M |
| 2026-04-15 | 0.19 | $0.19 | 7.6M |
| 2026-04-14 | 0.20 | $0.17 | 5.7M |
| 2026-04-13 | 0.20 | $0.16 | 11.7M |
| 2026-04-10 | 0.20 | $0.18 | 40.8M |
| 2026-04-09 | 0.21 | $0.18 | 2.1M |
| 2026-04-08 | 0.21 | $0.18 | 3.4M |
| 2026-04-07 | 0.21 | $0.19 | 4.1M |
| 2026-04-06 | 0.21 | $0.18 | 2.2M |
| 2026-04-02 | 0.22 | $0.18 | 2.5M |
| 2026-04-01 | 0.22 | $0.18 | 3.3M |
| 2026-03-31 | 0.22 | $0.18 | 12.6M |
| 2026-03-30 | 0.23 | $0.20 | 16.0M |
| 2026-03-27 | 0.23 | $0.19 | 4.1M |
| 2026-03-26 | 0.24 | $0.22 | 3.0M |
| 2026-03-25 | 0.24 | $0.25 | 3.1M |
| 2026-03-24 | 0.24 | $0.26 | 2.0M |
| 2026-03-23 | 0.24 | $0.26 | 6.3M |
| 2026-03-20 | 0.23 | $0.22 | 4.1M |
| 2026-03-19 | 0.23 | $0.27 | 2.3M |
| 2026-03-18 | 0.23 | $0.27 | 12.2M |
| 2026-03-17 | 0.23 | $0.29 | 10.7M |
| 2026-03-16 | 0.22 | $0.30 | 24.6M |
| 2026-03-13 | 0.21 | $0.25 | 151.5M |
| 2026-03-12 | 0.21 | $0.22 | 10.0M |
| 2026-03-11 | 0.21 | $0.21 | 3.8M |
| 2026-03-10 | 0.20 | $0.19 | 3.3M |
| 2026-03-09 | 0.21 | $0.19 | 4.7M |
| 2026-03-06 | 0.21 | $0.20 | 10.3M |
| 2026-03-05 | 0.21 | $0.22 | 82.5M |
| 2026-03-04 | 0.21 | $0.20 | 35.5M |
| 2026-03-03 | 0.21 | $0.18 | 4.8M |
| 2026-03-02 | 0.21 | $0.17 | 2.2M |
| 2026-02-27 | 0.21 | $0.18 | 1.4M |
| 2026-02-26 | 0.22 | $0.19 | 1.5M |
| 2026-02-25 | 0.22 | $0.19 | 2.8M |
| 2026-02-24 | 0.22 | $0.18 | 1.0M |
| 2026-02-23 | 0.23 | $0.18 | 1.9M |
| 2026-02-20 | 0.23 | $0.19 | 1.7M |
| 2026-02-19 | 0.24 | $0.19 | 1.6M |
| 2026-02-18 | 0.25 | $0.18 | 2.0M |
| 2026-02-17 | 0.25 | $0.19 | 2.4M |
| 2026-02-13 | 0.26 | $0.20 | 4.4M |
| 2026-02-12 | 0.26 | $0.20 | 3.7M |
| 2026-02-11 | 0.27 | $0.22 | 3.3M |
| 2026-02-10 | 0.28 | $0.23 | 1.7M |
| 2026-02-09 | 0.28 | $0.24 | 1.8M |
| 2026-02-06 | 0.29 | $0.23 | 3.5M |
| 2026-02-05 | 0.29 | $0.21 | 6.8M |
| 2026-02-04 | 0.30 | $0.22 | 4.9M |
| 2026-02-03 | 0.31 | $0.26 | 6.2M |
| 2026-02-02 | 0.32 | $0.28 | 7.7M |
| 2026-01-30 | 0.32 | $0.33 | 11.8M |
| 2026-01-29 | 0.32 | $0.30 | 9.1M |
| 2026-01-28 | 0.32 | $0.34 | 28.3M |
| 2026-01-27 | 0.32 | $0.33 | 15.9M |
| 2026-01-26 | 0.32 | $0.31 | 66.9M |
| 2026-01-23 | 0.32 | $0.28 | 3.5M |
| 2026-01-22 | 0.32 | $0.27 | 764100 |
| 2026-01-21 | 0.33 | $0.26 | 1.3M |
| 2026-01-20 | 0.33 | $0.28 | 1.2M |
| 2026-01-16 | 0.34 | $0.29 | 910200 |
| 2026-01-15 | 0.35 | $0.29 | 901524 |
| 2026-01-14 | 0.35 | $0.29 | 1.8M |
| 2026-01-13 | 0.36 | $0.30 | 2.1M |
| 2026-01-12 | 0.36 | $0.33 | 862700 |
| 2026-01-09 | 0.37 | $0.33 | 927500 |
| 2026-01-08 | 0.37 | $0.34 | 645630 |
| 2026-01-07 | 0.37 | $0.36 | 785431 |
| 2026-01-06 | 0.38 | $0.36 | 1.3M |
| 2026-01-05 | 0.38 | $0.34 | 2.7M |
| 2026-01-02 | 0.38 | $0.34 | 3.9M |
| 2025-12-31 | 0.38 | $0.33 | 3.7M |
| 2025-12-30 | 0.39 | $0.31 | 1.8M |
| 2025-12-29 | 0.40 | $0.31 | 1.4M |
| 2025-12-26 | 0.41 | $0.33 | 1.3M |
| 2025-12-24 | 0.42 | $0.35 | 1.1M |
| 2025-12-23 | 0.42 | $0.35 | 1.5M |
| 2025-12-22 | 0.43 | $0.39 | 1.4M |
| 2025-12-19 | 0.44 | $0.39 | 1.2M |
| 2025-12-18 | 0.44 | $0.37 | 1.0M |
| 2025-12-17 | 0.45 | $0.38 | 1.1M |
| 2025-12-16 | 0.46 | $0.40 | 1.0M |
| 2025-12-15 | 0.46 | $0.37 | 1.6M |
| 2025-12-12 | 0.47 | $0.40 | 2.3M |
| 2025-12-11 | 0.48 | $0.47 | 3.5M |
| 2025-12-10 | 0.48 | $0.52 | 6.3M |
| 2025-12-09 | 0.48 | $0.50 | 31.6M |
| 2025-12-08 | 0.47 | $0.41 | 601870 |
| 2025-12-05 | 0.48 | $0.42 | 337702 |
| 2025-12-04 | 0.49 | $0.43 | 788700 |
| 2025-12-03 | 0.49 | $0.39 | 1.0M |
| 2025-12-02 | 0.51 | $0.40 | 860127 |
| 2025-12-01 | 0.52 | $0.41 | 750630 |
| 2025-11-28 | 0.53 | $0.46 | 412430 |
| 2025-11-26 | 0.53 | $0.46 | 623478 |
| 2025-11-25 | 0.54 | $0.46 | 601600 |
| 2025-11-24 | 0.55 | $0.44 | 621021 |
| 2025-11-21 | 0.56 | $0.40 | 912100 |
| 2025-11-20 | 0.58 | $0.41 | 689201 |
| 2025-11-19 | 0.60 | $0.44 | 584636 |
| 2025-11-18 | 0.61 | $0.47 | 467500 |
| 2025-11-17 | 0.63 | $0.46 | 1.1M |
| 2025-11-14 | 0.65 | $0.53 | 659041 |
| 2025-11-13 | 0.66 | $0.51 | 1.7M |
| 2025-11-12 | 0.67 | $0.57 | 1.3M |
| 2025-11-11 | 0.69 | $0.56 | 393127 |
| 2025-11-10 | 0.70 | $0.59 | 716433 |
| 2025-11-07 | 0.71 | $0.60 | 1.2M |
| 2025-11-06 | 0.72 | $0.62 | 614107 |
| 2025-11-05 | 0.73 | $0.65 | 472007 |
| 2025-11-04 | 0.74 | $0.64 | 659736 |
| 2025-11-03 | 0.75 | $0.69 | 888334 |
| 2025-10-31 | 0.76 | $0.73 | 563600 |
| 2025-10-30 | 0.76 | $0.68 | 440914 |
| 2025-10-29 | 0.77 | $0.69 | 782127 |
| 2025-10-28 | 0.78 | $0.73 | 590635 |
| 2025-10-27 | 0.78 | $0.77 | 461500 |
| 2025-10-24 | 0.79 | $0.78 | 768400 |
| 2025-10-23 | 0.79 | $0.75 | 360300 |
| 2025-10-22 | 0.79 | $0.73 | 568400 |
| 2025-10-21 | 0.80 | $0.77 | 591300 |
| 2025-10-20 | 0.80 | $0.79 | 691900 |
| 2025-10-17 | 0.80 | $0.74 | 592700 |
| 2025-10-16 | 0.81 | $0.76 | 1.3M |
| 2025-10-15 | 0.81 | $0.82 | 2.5M |
| 2025-10-14 | 0.81 | $0.82 | 903839 |
| 2025-10-13 | 0.81 | $0.85 | 898900 |
| 2025-10-10 | 0.81 | $0.83 | 2.0M |
| 2025-10-09 | 0.80 | $0.94 | 2.9M |
| 2025-10-08 | 0.79 | $0.93 | 1.7M |
| 2025-10-07 | 0.78 | $0.84 | 902900 |
| 2025-10-06 | 0.77 | $0.83 | 704102 |
| 2025-10-03 | 0.76 | $0.83 | 909300 |
| 2025-10-02 | 0.76 | $0.80 | 1.1M |
| 2025-10-01 | 0.75 | $0.74 | 216249 |
| 2025-09-30 | 0.75 | $0.74 | 207400 |
| 2025-09-29 | 0.75 | $0.74 | 495013 |
| 2025-09-26 | 0.76 | $0.74 | 466625 |
| 2025-09-25 | 0.76 | $0.72 | 1.4M |
| 2025-09-24 | 0.76 | $0.76 | 566600 |
| 2025-09-23 | 0.76 | $0.77 | 1.0M |
| 2025-09-22 | 0.76 | $0.78 | 740400 |
| 2025-09-19 | 0.76 | $0.79 | 571100 |
| 2025-09-18 | 0.76 | $0.78 | 1.2M |
| 2025-09-17 | 0.75 | $0.72 | 414544 |
| 2025-09-16 | 0.76 | $0.72 | 388829 |
| 2025-09-15 | 0.76 | $0.73 | 762249 |
| 2025-09-12 | 0.76 | $0.76 | 1.5M |
| 2025-09-11 | 0.76 | $0.74 | 518024 |
| 2025-09-10 | 0.77 | $0.69 | 712334 |
| 2025-09-09 | 0.77 | $0.70 | 527000 |
| 2025-09-08 | 0.78 | $0.72 | 894200 |
| 2025-09-05 | 0.79 | $0.73 | 930000 |
| 2025-09-04 | 0.80 | $0.64 | 928832 |
| 2025-09-03 | 0.81 | $0.68 | 866700 |
| 2025-09-02 | 0.83 | $0.72 | 604302 |
| 2025-08-29 | 0.84 | $0.75 | 481500 |
| 2025-08-28 | 0.85 | $0.80 | 361431 |
| 2025-08-27 | 0.85 | $0.78 | 323017 |
| 2025-08-26 | 0.86 | $0.81 | 256400 |
| 2025-08-25 | 0.86 | $0.79 | 425940 |
| 2025-08-22 | 0.87 | $0.80 | 767204 |
| 2025-08-21 | 0.88 | $0.75 | 389700 |
| 2025-08-20 | 0.89 | $0.75 | 825732 |
| 2025-08-19 | 0.91 | $0.78 | 767200 |
| 2025-08-18 | 0.92 | $0.83 | 418903 |
| 2025-08-15 | 0.93 | $0.83 | 642100 |
| 2025-08-14 | 0.94 | $0.84 | 1.2M |
| 2025-08-13 | 0.95 | $0.87 | 1.5M |
| 2025-08-12 | 0.96 | $0.90 | 818836 |
| 2025-08-11 | 0.96 | $0.89 | 524109 |
| 2025-08-08 | 0.97 | $0.92 | 279609 |
| 2025-08-07 | 0.98 | $0.89 | 312465 |
| 2025-08-06 | 0.99 | $0.91 | 196432 |
| 2025-08-05 | 1.00 | $0.93 | 464802 |
| 2025-08-04 | 1.00 | $0.94 | 269637 |
| 2025-08-01 | 1.01 | $0.91 | 505635 |
| 2025-07-31 | 1.02 | $0.92 | 524048 |
| 2025-07-30 | 1.03 | $0.98 | 372076 |
| 2025-07-29 | 1.03 | $1.01 | 317500 |
| 2025-07-28 | 1.04 | $1.02 | 498100 |
| 2025-07-25 | 1.04 | $1.08 | 353938 |
| 2025-07-24 | 1.03 | $1.09 | 469900 |
| 2025-07-23 | 1.03 | $1.12 | 739339 |
| 2025-07-22 | 1.02 | $1.08 | 471935 |
| 2025-07-21 | 1.01 | $1.11 | 2.2M |
| 2025-07-18 | 1.00 | $1.02 | 367200 |
| 2025-07-17 | 1.00 | $1.04 | 624900 |
| 2025-07-16 | 1.00 | $1.01 | 382837 |
| 2025-07-15 | 0.99 | $0.97 | 373600 |
| 2025-07-14 | 1.00 | $1.00 | 387206 |
| 2025-07-11 | 1.00 | $1.00 | 127132 |
| 2025-07-10 | 1.00 | $1.02 | 349204 |
| 2025-07-09 | 0.99 | $1.00 | 251809 |
| 2025-07-08 | 0.99 | $1.00 | 448136 |
| 2025-07-07 | 0.99 | $0.95 | 823300 |
| 2025-07-03 | 1.00 | $1.05 | 233946 |
| 2025-07-02 | 0.99 | $1.03 | 390700 |
| 2025-07-01 | 0.99 | $1.01 | 452936 |
| 2025-06-30 | 0.99 | $1.07 | 1.0M |
| 2025-06-27 | 0.98 | $1.02 | 3.0M |
| 2025-06-26 | 0.97 | $0.91 | 331300 |
| 2025-06-25 | 0.98 | $0.89 | 245875 |
| 2025-06-24 | 0.99 | $0.93 | 199600 |
| 2025-06-23 | 0.99 | $0.90 | 258201 |
| 2025-06-20 | 1.00 | $0.91 | 250004 |
| 2025-06-18 | 1.01 | $0.95 | 134048 |
| 2025-06-17 | 1.02 | $0.95 | 243700 |
| 2025-06-16 | 1.03 | $0.98 | 567848 |
| 2025-06-13 | 1.04 | $0.94 | 307234 |
| 2025-06-12 | 1.05 | $0.99 | 268943 |
| 2025-06-11 | 1.05 | $0.99 | 279000 |
| 2025-06-10 | 1.06 | $1.02 | 153547 |
| 2025-06-09 | 1.06 | $1.03 | 223527 |
| 2025-06-06 | 1.07 | $1.01 | 547800 |
| 2025-06-05 | 1.07 | $1.01 | 338800 |
| 2025-06-04 | 1.08 | $1.06 | 298138 |
| 2025-06-03 | 1.08 | $1.05 | 463832 |
| 2025-06-02 | 1.08 | $1.01 | 162500 |
| 2025-05-30 | 1.09 | $0.99 | 385234 |
| 2025-05-29 | 1.10 | $1.03 | 552243 |
| 2025-05-28 | 1.11 | $1.03 | 353923 |
| 2025-05-27 | 1.12 | $1.05 | 681500 |
| 2025-05-23 | 1.12 | $1.00 | 1.2M |
| 2025-05-22 | 1.14 | $1.04 | 1.2M |
| 2025-05-21 | 1.15 | $1.07 | 2.2M |
| 2025-05-20 | 1.15 | $1.39 | 2.6M |
| 2025-05-19 | 1.13 | $1.30 | 1.5M |
| 2025-05-16 | 1.11 | $1.12 | 231537 |
| 2025-05-15 | 1.11 | $1.08 | 267200 |
| 2025-05-14 | 1.11 | $1.12 | 458901 |
| 2025-05-13 | 1.11 | $1.14 | 273419 |
| 2025-05-12 | 1.11 | $1.14 | 589873 |
| 2025-05-09 | 1.11 | $1.09 | 357127 |
| 2025-05-08 | 1.11 | $1.12 | 267806 |
| 2025-05-07 | 1.11 | $1.05 | 297203 |
| 2025-05-06 | 1.11 | $1.11 | 201500 |
| 2025-05-05 | 1.11 | $1.15 | 201500 |
| 2025-05-02 | 1.11 | $1.17 | 430300 |
| 2025-05-01 | 1.10 | $1.12 | 251426 |
| 2025-04-30 | 1.10 | $1.16 | 313902 |
| 2025-04-29 | 1.09 | $1.15 | 233900 |
| 2025-04-28 | 1.09 | $1.16 | 233000 |
| 2025-04-25 | 1.08 | $1.19 | 373347 |
| 2025-04-24 | 1.07 | $1.17 | 423000 |
| 2025-04-23 | 1.06 | $1.13 | 449346 |
| 2025-04-22 | 1.05 | $1.09 | 745121 |
| 2025-04-21 | 1.05 | $1.07 | 377529 |
| 2025-04-17 | 1.04 | $1.10 | 468824 |
| 2025-04-16 | 1.04 | $1.07 | 685700 |
| 2025-04-15 | 1.03 | $1.13 | 787506 |
| 2025-04-14 | 1.02 | $1.13 | 746600 |
| 2025-04-11 | 1.01 | $1.10 | 808227 |
| 2025-04-10 | 1.00 | $1.04 | 3.3M |
| 2025-04-09 | 1.00 | $0.89 | 2.7M |
| 2025-04-08 | 1.01 | $0.99 | 4.4M |
| 2025-04-07 | 1.01 | $1.16 | 6.6M |
| 2025-04-04 | 1.00 | $1.42 | 92.3M |
| 2025-04-03 | 0.95 | $0.81 | 9.6M |
| 2025-04-02 | 0.97 | $0.85 | 194148 |
| 2025-04-01 | 0.98 | $0.86 | 242000 |
| 2025-03-31 | 1.00 | $0.90 | 465800 |
| 2025-03-28 | 1.01 | $0.82 | 241200 |
| 2025-03-27 | 1.03 | $0.85 | 205916 |
| 2025-03-26 | 1.04 | $0.86 | 343200 |
| 2025-03-25 | 1.06 | $0.92 | 403300 |
| 2025-03-24 | 1.08 | $0.96 | 342225 |
| 2025-03-21 | 1.09 | $0.95 | 257309 |
| 2025-03-20 | 1.11 | $0.97 | 171500 |
| 2025-03-19 | 1.12 | $0.99 | 257906 |
| 2025-03-18 | 1.13 | $0.96 | 187200 |
| 2025-03-17 | 1.15 | $1.03 | 375800 |
| 2025-03-14 | 1.16 | $0.99 | 220300 |
| 2025-03-13 | 1.18 | $0.92 | 300200 |
| 2025-03-12 | 1.21 | $0.99 | 210732 |
| 2025-03-11 | 1.23 | $0.95 | 268818 |
| 2025-03-10 | 1.26 | $0.92 | 592800 |
| 2025-03-07 | 1.30 | $1.05 | 445010 |
| 2025-03-06 | 1.33 | $1.06 | 255011 |
| 2025-03-05 | 1.35 | $1.07 | 218635 |
| 2025-03-04 | 1.38 | $1.04 | 606800 |
| 2025-03-03 | 1.42 | $1.09 | 427423 |
| 2025-02-28 | 1.45 | $1.15 | 456600 |
| 2025-02-27 | 1.49 | $1.13 | 426221 |
| 2025-02-26 | 1.52 | $1.24 | 569546 |
| 2025-02-25 | 1.55 | $1.28 | 648748 |
| 2025-02-24 | 1.58 | $1.39 | 564325 |
| 2025-02-21 | 1.60 | $1.50 | 428840 |
| 2025-02-20 | 1.61 | $1.57 | 540734 |
| 2025-02-19 | 1.62 | $1.61 | 348833 |
| 2025-02-18 | 1.62 | $1.58 | 341755 |
| 2025-02-14 | 1.62 | $1.61 | 420903 |
| 2025-02-13 | 1.62 | $1.63 | 585203 |
| 2025-02-12 | 1.62 | $1.55 | 486601 |
| 2025-02-11 | 1.63 | $1.52 | 457125 |
| 2025-02-10 | 1.64 | $1.52 | 720737 |
| 2025-02-07 | 1.65 | $1.61 | 525534 |
| 2025-02-06 | 1.66 | $1.56 | 411806 |
| 2025-02-05 | 1.67 | $1.54 | 491424 |
| 2025-02-04 | 1.68 | $1.52 | 500100 |
| 2025-02-03 | 1.70 | $1.49 | 293319 |
| 2025-01-31 | 1.72 | $1.51 | 670117 |
| 2025-01-30 | 1.75 | $1.53 | 874600 |
| 2025-01-29 | 1.77 | $1.53 | 665923 |
| 2025-01-28 | 1.79 | $1.63 | 625300 |
| 2025-01-27 | 1.81 | $1.60 | 918800 |
| 2025-01-24 | 1.83 | $1.71 | 2.0M |
| 2025-01-23 | 1.84 | $1.83 | 1.2M |
| 2025-01-22 | 1.85 | $1.90 | 4.8M |
| 2025-01-21 | 1.84 | $1.74 | 568300 |
| 2025-01-17 | 1.85 | $1.79 | 486600 |
| 2025-01-16 | 1.86 | $1.89 | 464900 |
| 2025-01-15 | 1.85 | $1.82 | 657300 |
| 2025-01-14 | 1.86 | $1.73 | 627125 |
| 2025-01-13 | 1.87 | $1.69 | 725700 |
| 2025-01-10 | 1.89 | $1.83 | 999134 |
| 2025-01-08 | 1.90 | $1.96 | 785700 |
| 2025-01-07 | 1.89 | $2.06 | 1.4M |
| 2025-01-06 | 1.87 | $2.27 | 3.7M |
| 2025-01-03 | 1.83 | $2.25 | 2.2M |
| 2025-01-02 | 1.79 | $2.00 | 977455 |
| 2024-12-31 | 1.76 | $1.82 | 987803 |
| 2024-12-30 | 1.76 | $1.99 | 1.7M |
| 2024-12-27 | 1.73 | $2.07 | 3.4M |
| 2024-12-26 | 1.70 | $2.03 | 3.5M |
| 2024-12-24 | 1.66 | $1.57 | 428000 |
| 2024-12-23 | 1.67 | $1.55 | 598000 |
| 2024-12-20 | 1.69 | $1.59 | 982700 |
| 2024-12-19 | 1.70 | $1.58 | 1.1M |
| 2024-12-18 | 1.71 | $1.66 | 1.9M |
| 2024-12-17 | 1.71 | $1.76 | 1.3M |
| 2024-12-16 | 1.71 | $1.83 | 1.5M |
| 2024-12-13 | 1.70 | $1.69 | 846632 |
| 2024-12-12 | 1.70 | $1.78 | 1.0M |
| 2024-12-11 | 1.69 | $1.80 | 2.6M |
| 2024-12-10 | 1.68 | $2.13 | 6.1M |
| 2024-12-09 | 1.63 | $2.25 | 7.7M |
| 2024-12-06 | 1.56 | $2.01 | 8.5M |
| 2024-12-05 | 1.52 | $1.53 | 1.5M |
| 2024-12-04 | 1.52 | $1.53 | 537900 |
| 2024-12-03 | 1.51 | $1.57 | 526705 |
| 2024-12-02 | 1.51 | $1.64 | 697111 |
| 2024-11-29 | 1.49 | $1.67 | 498927 |
| 2024-11-27 | 1.48 | $1.59 | 602934 |
| 2024-11-26 | 1.46 | $1.52 | 839422 |
| 2024-11-25 | 1.46 | $1.43 | 733100 |
| 2024-11-22 | 1.46 | $1.41 | 617427 |
| 2024-11-21 | 1.47 | $1.35 | 533085 |
| 2024-11-20 | 1.48 | $1.30 | 578760 |
| 2024-11-19 | 1.50 | $1.38 | 607800 |
| 2024-11-18 | 1.51 | $1.36 | 270800 |
| 2024-11-15 | 1.52 | $1.39 | 351922 |
| 2024-11-14 | 1.54 | $1.43 | 296900 |
| 2024-11-13 | 1.55 | $1.42 | 989822 |
| 2024-11-12 | 1.56 | $1.74 | 1.5M |
| 2024-11-11 | 1.54 | $1.84 | 1.6M |
| 2024-11-08 | 1.51 | $1.66 | 778837 |
| 2024-11-07 | 1.50 | $1.55 | 1.1M |
| 2024-11-06 | 1.49 | $1.42 | 237117 |
| 2024-11-05 | 1.50 | $1.41 | 209819 |
| 2024-11-04 | 1.51 | $1.35 | 371405 |
| 2024-11-01 | 1.53 | $1.40 | 256858 |
| 2024-10-31 | 1.54 | $1.41 | 129200 |
| 2024-10-30 | 1.55 | $1.45 | 127500 |
| 2024-10-29 | 1.56 | $1.50 | 211100 |
| 2024-10-28 | 1.57 | $1.52 | 330400 |
| 2024-10-25 | 1.58 | $1.43 | 214803 |
| 2024-10-24 | 1.59 | $1.40 | 252400 |
| 2024-10-23 | 1.61 | $1.43 | 583307 |
| 2024-10-22 | 1.63 | $1.56 | 192008 |
| 2024-10-21 | 1.64 | $1.62 | 462828 |
| 2024-10-18 | 1.64 | $1.59 | 150240 |
| 2024-10-17 | 1.65 | $1.57 | 276500 |
| 2024-10-16 | 1.65 | $1.60 | 231800 |
| 2024-10-15 | 1.66 | $1.61 | 364700 |
| 2024-10-14 | 1.67 | $1.60 | 249800 |
| 2024-10-11 | 1.67 | $1.58 | 344643 |
| 2024-10-10 | 1.68 | $1.56 | 234600 |
| 2024-10-09 | 1.70 | $1.56 | 174000 |
| 2024-10-08 | 1.71 | $1.57 | 207224 |
| 2024-10-07 | 1.72 | $1.68 | 371546 |
| 2024-10-04 | 1.73 | $1.57 | 132656 |
| 2024-10-03 | 1.75 | $1.52 | 199965 |
| 2024-10-02 | 1.77 | $1.57 | 90919 |
| 2024-10-01 | 1.79 | $1.59 | 277200 |
| 2024-09-30 | 1.81 | $1.68 | 182112 |
| 2024-09-27 | 1.83 | $1.71 | 258819 |
| 2024-09-26 | 1.84 | $1.60 | 228634 |
| 2024-09-25 | 1.86 | $1.61 | 337645 |
| 2024-09-24 | 1.89 | $1.68 | 177486 |
| 2024-09-23 | 1.91 | $1.70 | 236307 |
| 2024-09-20 | 1.93 | $1.78 | 345605 |
| 2024-09-19 | 1.95 | $1.75 | 371565 |
| 2024-09-18 | 1.97 | $1.79 | 247000 |
| 2024-09-17 | 1.99 | $1.83 | 306400 |
| 2024-09-16 | 2.01 | $1.88 | 202900 |
| 2024-09-13 | 2.02 | $1.92 | 253410 |
| 2024-09-12 | 2.03 | $1.88 | 300500 |
| 2024-09-11 | 2.05 | $1.85 | 389326 |
| 2024-09-10 | 2.07 | $1.82 | 198100 |
| 2024-09-09 | 2.09 | $1.82 | 286510 |
| 2024-09-06 | 2.12 | $1.79 | 541946 |
| 2024-09-05 | 2.16 | $1.93 | 347413 |
| 2024-09-04 | 2.18 | $1.93 | 298700 |
| 2024-09-03 | 2.21 | $1.92 | 504200 |
| 2024-08-30 | 2.24 | $2.09 | 358300 |
| 2024-08-29 | 2.26 | $2.11 | 526141 |
| 2024-08-28 | 2.27 | $2.08 | 567100 |
| 2024-08-27 | 2.29 | $2.22 | 584748 |
| 2024-08-26 | 2.30 | $2.40 | 664226 |
| 2024-08-23 | 2.29 | $2.54 | 716400 |
| 2024-08-22 | 2.26 | $2.45 | 1.4M |
| 2024-08-21 | 2.24 | $2.72 | 3.0M |
| 2024-08-20 | 2.19 | $2.41 | 1.0M |
| 2024-08-19 | 2.17 | $2.42 | 1.8M |
| 2024-08-16 | 2.14 | $2.28 | 2.3M |
| 2024-08-15 | 2.13 | $2.42 | 4.3M |
| 2024-08-14 | 2.10 | $2.24 | 9.2M |
| 2024-08-13 | 2.08 | $2.71 | 188.4M |
| 2024-08-12 | 2.02 | $1.47 | 9.2M |
| 2024-08-09 | 2.07 | $1.98 | 218700 |
| 2024-08-08 | 2.08 | $1.95 | 165010 |
| 2024-08-07 | 2.10 | $1.81 | 110111 |
| 2024-08-06 | 2.13 | $1.86 | 216500 |
| 2024-08-05 | 2.15 | $1.95 | 572084 |
| 2024-08-02 | 2.18 | $1.89 | 301400 |
| 2024-08-01 | 2.21 | $1.95 | 298448 |
| 2024-07-31 | 2.23 | $2.06 | 267900 |
| 2024-07-30 | 2.25 | $2.09 | 185207 |
| 2024-07-29 | 2.27 | $2.17 | 150100 |
| 2024-07-26 | 2.28 | $2.25 | 192700 |
| 2024-07-25 | 2.28 | $2.21 | 322700 |
| 2024-07-24 | 2.29 | $2.13 | 104128 |
| 2024-07-23 | 2.31 | $2.19 | 152763 |
| 2024-07-22 | 2.32 | $2.20 | 220869 |
| 2024-07-19 | 2.33 | $2.17 | 234172 |
| 2024-07-18 | 2.35 | $2.23 | 188177 |
| 2024-07-17 | 2.36 | $2.34 | 222451 |
| 2024-07-16 | 2.36 | $2.52 | 174317 |
| 2024-07-15 | 2.34 | $2.50 | 241631 |
| 2024-07-12 | 2.33 | $2.47 | 194141 |
| 2024-07-11 | 2.31 | $2.37 | 561106 |
| 2024-07-10 | 2.31 | $2.48 | 457085 |
| 2024-07-09 | 2.29 | $2.35 | 326213 |
| 2024-07-08 | 2.28 | $2.23 | 334936 |
| 2024-07-05 | 2.29 | $2.16 | 199453 |
| 2024-07-03 | 2.30 | $2.07 | 157895 |
| 2024-07-02 | 2.32 | $2.08 | 181047 |
| 2024-07-01 | 2.35 | $2.01 | 262770 |
| 2024-06-28 | 2.39 | $2.02 | 655729 |
| 2024-06-27 | 2.42 | $2.15 | 222731 |
| 2024-06-26 | 2.45 | $2.22 | 281833 |
| 2024-06-25 | 2.48 | $2.07 | 203758 |
| 2024-06-24 | 2.52 | $2.11 | 279441 |
| 2024-06-21 | 2.56 | $2.28 | 204414 |
| 2024-06-20 | 2.59 | $2.21 | 386045 |
| 2024-06-18 | 2.64 | $2.26 | 258721 |
| 2024-06-17 | 2.67 | $2.34 | 220462 |
| 2024-06-14 | 2.71 | $2.38 | 206881 |
| 2024-06-13 | 2.74 | $2.41 | 276846 |
| 2024-06-12 | 2.78 | $2.51 | 352687 |
| 2024-06-11 | 2.81 | $2.50 | 215524 |
| 2024-06-10 | 2.84 | $2.51 | 256627 |
| 2024-06-07 | 2.88 | $2.62 | 359869 |
| 2024-06-06 | 2.90 | $2.56 | 288800 |
| 2024-06-05 | 2.94 | $2.71 | 387100 |
| 2024-06-04 | 2.96 | $2.65 | 628209 |
| 2024-06-03 | 3.00 | $2.67 | 1.2M |
| 2024-05-31 | 3.03 | $2.36 | 448167 |
| 2024-05-30 | 3.10 | $2.38 | 961904 |
| 2024-05-29 | 3.18 | $2.28 | 1.7M |
| 2024-05-28 | 3.27 | $2.70 | 1.1M |
| 2024-05-24 | 3.33 | $2.89 | 2.8M |
| 2024-05-23 | 3.38 | $3.30 | 2.8M |
| 2024-05-22 | 3.38 | $3.26 | 665642 |
| 2024-05-21 | 3.40 | $3.14 | 868358 |
| 2024-05-20 | 3.42 | $3.26 | 658502 |
| 2024-05-17 | 3.44 | $3.06 | 1.0M |
| 2024-05-16 | 3.48 | $3.20 | 449846 |
| 2024-05-15 | 3.51 | $3.33 | 772039 |
| 2024-05-14 | 3.53 | $3.26 | 1.1M |
| 2024-05-13 | 3.56 | $3.35 | 1.1M |
| 2024-05-10 | 3.58 | $3.54 | 1.0M |
| 2024-05-09 | 3.59 | $3.47 | 437193 |
| 2024-05-08 | 3.60 | $3.52 | 369366 |
| 2024-05-07 | 3.61 | $3.56 | 1.0M |
| 2024-05-06 | 3.61 | $3.78 | 2.3M |
| 2024-05-03 | 3.59 | $3.37 | 541556 |
| 2024-05-02 | 3.62 | $3.44 | 627410 |
| 2024-05-01 | 3.63 | $3.37 | 1.3M |
| 2024-04-30 | 3.66 | $3.36 | 582795 |
| 2024-04-29 | 3.69 | $3.51 | 880810 |
| 2024-04-26 | 3.71 | $3.69 | 2.0M |
| 2024-04-25 | 3.72 | $3.21 | 930629 |
| 2024-04-24 | 3.77 | $3.48 | 879222 |
| 2024-04-23 | 3.80 | $3.52 | 1.2M |
| 2024-04-22 | 3.83 | $3.62 | 1.4M |
| 2024-04-19 | 3.85 | $3.48 | 2.8M |
| 2024-04-18 | 3.89 | $3.17 | 4.9M |
| 2024-04-17 | 3.97 | $4.20 | 23.2M |
| 2024-04-16 | 3.94 | $3.91 | 3.4M |
| 2024-04-15 | 3.94 | $4.23 | 1.8M |
| 2024-04-12 | 3.91 | $4.39 | 2.0M |
| 2024-04-11 | 3.86 | $4.33 | 2.7M |
| 2024-04-10 | 3.82 | $4.73 | 3.4M |
| 2024-04-09 | 3.72 | $4.84 | 7.4M |
| 2024-04-08 | 3.60 | $5.51 | 24.3M |
| 2024-04-05 | 3.40 | $4.95 | 7.4M |
| 2024-04-04 | 3.24 | $4.69 | 6.2M |
| 2024-04-03 | 3.08 | $4.94 | 30.7M |
| 2024-04-02 | 2.89 | $4.48 | 18.4M |
| 2024-04-01 | 2.72 | $6.15 | 239.8M |
| 2024-03-28 | 2.36 | $2.45 | 893952 |
| 2024-03-27 | 2.35 | $2.38 | 796399 |
| 2024-03-26 | 2.35 | $2.30 | 384315 |
| 2024-03-25 | 2.35 | $2.34 | 839122 |
| 2024-03-22 | 2.35 | $2.39 | 651136 |
| 2024-03-21 | 2.35 | $2.48 | 1.8M |
| 2024-03-20 | 2.34 | $2.81 | 1.6M |
| 2024-03-19 | 2.29 | $2.57 | 1.8M |
| 2024-03-18 | 2.26 | $2.83 | 2.1M |
| 2024-03-15 | 2.20 | $2.91 | 6.1M |
| 2024-03-14 | 2.12 | $2.66 | 5.4M |
| 2024-03-13 | 2.07 | $3.24 | 25.0M |
| 2024-03-12 | 1.94 | $2.03 | 961780 |
| 2024-03-11 | 1.93 | $1.93 | 688972 |
| 2024-03-08 | 1.93 | $1.88 | 2.0M |
| 2024-03-07 | 1.94 | $2.12 | 1.4M |
| 2024-03-06 | 1.92 | $2.13 | 2.3M |
| 2024-03-05 | 1.90 | $2.11 | 2.6M |
| 2024-03-04 | 1.88 | $2.54 | 5.5M |
| 2024-03-01 | 1.81 | $2.82 | 6.5M |
| 2024-02-29 | 1.70 | $2.98 | 19.9M |
| 2024-02-28 | 1.57 | $2.37 | 7.9M |
| 2024-02-27 | 1.48 | $2.82 | 100.2M |
| 2024-02-26 | 1.34 | $1.55 | 1.3M |
| 2024-02-23 | 1.32 | $1.27 | 353948 |
| 2024-02-22 | 1.32 | $1.34 | 376743 |
| 2024-02-21 | 1.32 | $1.38 | 201637 |
| 2024-02-20 | 1.32 | $1.48 | 473244 |
| 2024-02-16 | 1.30 | $1.54 | 1.9M |
| 2024-02-15 | 1.27 | $1.55 | 2.2M |
| 2024-02-14 | 1.24 | $1.36 | 317609 |
| 2024-02-13 | 1.23 | $1.28 | 288700 |
| 2024-02-12 | 1.23 | $1.33 | 510874 |
| 2024-02-09 | 1.22 | $1.30 | 1.1M |
| 2024-02-08 | 1.21 | $1.25 | 415391 |
| 2024-02-07 | 1.20 | $1.20 | 152099 |
| 2024-02-06 | 1.20 | $1.21 | 393753 |
| 2024-02-05 | 1.20 | $1.19 | 371770 |
| 2024-02-02 | 1.20 | $1.13 | 203334 |
| 2024-02-01 | 1.21 | $1.15 | 196868 |
| 2024-01-31 | 1.22 | $1.12 | 449884 |
| 2024-01-30 | 1.23 | $1.21 | 238277 |
| 2024-01-29 | 1.23 | $1.22 | 542488 |
| 2024-01-26 | 1.23 | $1.22 | 267345 |
| 2024-01-25 | 1.23 | $1.17 | 388122 |
| 2024-01-24 | 1.24 | $1.25 | 566873 |
| 2024-01-23 | 1.23 | $1.32 | 2.3M |
| 2024-01-22 | 1.22 | $1.38 | 5.7M |
| 2024-01-19 | 1.21 | $1.14 | 216840 |
| 2024-01-18 | 1.22 | $1.04 | 104704 |
| 2024-01-17 | 1.23 | $1.06 | 141941 |
| 2024-01-16 | 1.25 | $1.08 | 339297 |
| 2024-01-12 | 1.27 | $1.18 | 115971 |
| 2024-01-11 | 1.28 | $1.21 | 172594 |
| 2024-01-10 | 1.29 | $1.25 | 189899 |
| 2024-01-09 | 1.29 | $1.22 | 188505 |
| 2024-01-08 | 1.30 | $1.19 | 618257 |
| 2024-01-05 | 1.31 | $1.21 | 126782 |
| 2024-01-04 | 1.32 | $1.20 | 212850 |
| 2024-01-03 | 1.33 | $1.20 | 388436 |
| 2024-01-02 | 1.35 | $1.25 | 540629 |
| 2023-12-29 | 1.36 | $1.29 | 404592 |
| 2023-12-28 | 1.37 | $1.36 | 234344 |
| 2023-12-27 | 1.37 | $1.34 | 233441 |
| 2023-12-26 | 1.37 | $1.37 | 304263 |
| 2023-12-22 | 1.37 | $1.35 | 276236 |
| 2023-12-21 | 1.37 | $1.29 | 186959 |
| 2023-12-20 | 1.38 | $1.29 | 434774 |
| 2023-12-19 | 1.39 | $1.32 | 245204 |
| 2023-12-18 | 1.40 | $1.29 | 370975 |
| 2023-12-15 | 1.41 | $1.30 | 628215 |
| 2023-12-14 | 1.42 | $1.41 | 328738 |
| 2023-12-13 | 1.42 | $1.38 | 143368 |
| 2023-12-12 | 1.42 | $1.44 | 163126 |
| 2023-12-11 | 1.42 | $1.43 | 489471 |
| 2023-12-08 | 1.42 | $1.40 | 123926 |
| 2023-12-07 | 1.42 | $1.42 | 165067 |
| 2023-12-06 | 1.42 | $1.43 | 214328 |
| 2023-12-05 | 1.42 | $1.46 | 244236 |
| 2023-12-04 | 1.42 | $1.50 | 317633 |
| 2023-12-01 | 1.41 | $1.49 | 349494 |
| 2023-11-30 | 1.40 | $1.37 | 211612 |
| 2023-11-29 | 1.41 | $1.36 | 277770 |
| 2023-11-28 | 1.41 | $1.36 | 186599 |
| 2023-11-27 | 1.42 | $1.37 | 165040 |
| 2023-11-24 | 1.42 | $1.37 | 111786 |
| 2023-11-22 | 1.43 | $1.41 | 282123 |
| 2023-11-21 | 1.43 | $1.46 | 162815 |
| 2023-11-20 | 1.42 | $1.51 | 562487 |
| 2023-11-17 | 1.41 | $1.36 | 372097 |
| 2023-11-16 | 1.42 | $1.36 | 372578 |
| 2023-11-15 | 1.43 | $1.47 | 1.1M |
| 2023-11-14 | 1.42 | $1.40 | 1.0M |
| 2023-11-13 | 1.42 | $1.48 | 673209 |
| 2023-11-10 | 1.42 | $1.36 | 453755 |
| 2023-11-09 | 1.42 | $1.25 | 227649 |
| 2023-11-08 | 1.44 | $1.30 | 351865 |
| 2023-11-07 | 1.46 | $1.38 | 336010 |
| 2023-11-06 | 1.47 | $1.39 | 847808 |
| 2023-11-03 | 1.47 | $1.57 | 1.1M |
| 2023-11-02 | 1.46 | $1.38 | 897162 |
| 2023-11-01 | 1.47 | $1.21 | 231708 |
| 2023-10-31 | 1.50 | $1.23 | 275389 |
| 2023-10-30 | 1.53 | $1.23 | 266156 |
| 2023-10-27 | 1.56 | $1.22 | 297501 |
| 2023-10-26 | 1.60 | $1.27 | 334220 |
| 2023-10-25 | 1.63 | $1.35 | 266889 |
| 2023-10-24 | 1.66 | $1.37 | 215526 |
| 2023-10-23 | 1.69 | $1.31 | 242389 |
| 2023-10-20 | 1.73 | $1.34 | 269050 |
| 2023-10-19 | 1.77 | $1.38 | 461618 |
| 2023-10-18 | 1.82 | $1.53 | 253861 |
| 2023-10-17 | 1.85 | $1.61 | 141358 |
| 2023-10-16 | 1.87 | $1.64 | 359778 |
| 2023-10-13 | 1.90 | $1.57 | 337330 |
| 2023-10-12 | 1.93 | $1.50 | 238549 |
| 2023-10-11 | 1.97 | $1.54 | 393323 |
| 2023-10-10 | 2.02 | $1.63 | 250633 |
| 2023-10-09 | 2.06 | $1.63 | 290387 |
| 2023-10-06 | 2.11 | $1.68 | 587790 |
| 2023-10-05 | 2.15 | $1.77 | 324982 |
| 2023-10-04 | 2.19 | $1.69 | 330909 |
| 2023-10-03 | 2.25 | $1.73 | 444329 |
| 2023-10-02 | 2.30 | $1.80 | 964247 |
| 2023-09-29 | 2.35 | $1.81 | 1.1M |
| 2023-09-28 | 2.41 | $1.69 | 2.1M |
| 2023-09-27 | 2.48 | $1.55 | 805211 |
| 2023-09-26 | 2.58 | $1.50 | 712041 |
| 2023-09-25 | 2.70 | $1.59 | 631646 |
| 2023-09-22 | 2.81 | $1.55 | 1.0M |
| 2023-09-21 | 2.95 | $1.59 | 589082 |
| 2023-09-20 | 3.09 | $1.68 | 434278 |
| 2023-09-19 | 3.24 | $1.68 | 766128 |
| 2023-09-18 | 3.40 | $1.72 | 901776 |
| 2023-09-15 | 3.58 | $1.83 | 943326 |
| 2023-09-14 | 3.76 | $1.91 | 1.4M |
| 2023-09-13 | 3.96 | $1.96 | 5.6M |
| 2023-09-12 | 4.17 | $1.83 | 3.7M |
| 2023-09-11 | 4.42 | $2.32 | 2.9M |
| 2023-09-08 | 4.64 | $3.28 | 420392 |
| 2023-09-07 | 4.78 | $3.49 | 423410 |
| 2023-09-06 | 4.92 | $3.75 | 1.8M |
| 2023-09-05 | 5.04 | $4.81 | 11.5M |
| 2023-09-01 | 5.06 | $3.15 | 1.2M |
| 2023-08-31 | 5.26 | $3.97 | 372616 |
| 2023-08-30 | 5.40 | $4.50 | 144111 |
| 2023-08-29 | 5.49 | $4.70 | 134203 |
| 2023-08-28 | 5.58 | $4.59 | 118549 |
| 2023-08-25 | 5.68 | $4.43 | 111764 |
| 2023-08-24 | 5.81 | $4.40 | 157913 |
| 2023-08-23 | 5.96 | $4.67 | 213340 |
| 2023-08-22 | 6.10 | $4.68 | 183747 |
| 2023-08-21 | 6.25 | $4.68 | 260131 |
| 2023-08-18 | 6.41 | $4.11 | 175225 |
| 2023-08-17 | 6.65 | $4.34 | 326725 |
| 2023-08-16 | 6.90 | $4.96 | 397669 |
| 2023-08-15 | 7.10 | $6.08 | 212226 |
| 2023-08-14 | 7.21 | $6.13 | 217780 |
| 2023-08-11 | 7.32 | $6.65 | 177163 |
| 2023-08-10 | 7.39 | $6.75 | 228943 |
| 2023-08-09 | 7.46 | $6.31 | 141351 |
| 2023-08-08 | 7.58 | $6.48 | 157695 |
| 2023-08-07 | 7.70 | $6.77 | 318594 |
| 2023-08-04 | 7.80 | $7.32 | 318713 |
| 2023-08-03 | 7.84 | $7.65 | 657218 |
| 2023-08-02 | 7.87 | $7.13 | 412506 |
| 2023-08-01 | 7.94 | $7.51 | 1.4M |
| 2023-07-31 | 7.99 | $6.69 | 314876 |
| 2023-07-28 | 8.13 | $6.53 | 491808 |
| 2023-07-27 | 8.29 | $6.28 | 726960 |
| 2023-07-26 | 8.50 | $6.65 | 477927 |
| 2023-07-25 | 8.70 | $6.97 | 655140 |
| 2023-07-24 | 8.88 | $6.87 | 310944 |
| 2023-07-21 | 9.09 | $7.21 | 1.7M |
| 2023-07-20 | 9.29 | $7.06 | 716191 |
| 2023-07-19 | 9.53 | $7.65 | 424284 |
| 2023-07-18 | 9.73 | $7.99 | 770368 |
| 2023-07-17 | 9.91 | $8.54 | 362011 |
| 2023-07-14 | 10.05 | $8.19 | 955296 |
| 2023-07-13 | 10.25 | $9.66 | 373407 |
| 2023-07-12 | 10.31 | $9.61 | 289621 |
| 2023-07-11 | 10.38 | $9.58 | 475429 |
| 2023-07-10 | 10.47 | $9.55 | 617935 |
| 2023-07-07 | 10.57 | $10.23 | 526598 |
| 2023-07-06 | 10.60 | $10.51 | 305830 |
| 2023-07-05 | 10.61 | $10.61 | 639531 |
| 2023-07-03 | 10.61 | $10.58 | 228352 |
| 2023-06-30 | 10.61 | $10.92 | 577928 |
| 2023-06-29 | 10.58 | $10.45 | 390495 |
| 2023-06-28 | 10.59 | $10.48 | 1.1M |
| 2023-06-27 | 10.61 | $9.29 | 781027 |
| 2023-06-26 | 10.75 | $9.67 | 766811 |
| 2023-06-23 | 10.86 | $10.60 | 939898 |
| 2023-06-22 | 10.89 | $11.89 | 780573 |
| 2023-06-21 | 10.78 | $11.90 | 1.2M |
| 2023-06-20 | 10.66 | $13.60 | 2.7M |
| 2023-06-16 | 10.35 | $11.03 | 626987 |
| 2023-06-15 | 10.28 | $11.24 | 1.5M |
| 2023-06-14 | 10.18 | $10.60 | 847156 |
| 2023-06-13 | 10.14 | $11.36 | 2.5M |
| 2023-06-12 | 10.01 | $10.79 | 437889 |
| 2023-06-09 | 9.93 | $11.36 | 1.0M |
| 2023-06-08 | 9.78 | $11.14 | 805770 |
| 2023-06-07 | 9.63 | $11.27 | 3.1M |
| 2023-06-06 | 9.46 | $11.80 | 2.6M |
| 2023-06-05 | 9.21 | $11.53 | 5.9M |
| 2023-06-02 | 8.97 | $9.98 | 773626 |
| 2023-06-01 | 8.86 | $10.79 | 2.9M |
| 2023-05-31 | 8.66 | $12.30 | 23.1M |
| 2023-05-30 | 8.28 | $11.20 | 5.2M |
| 2023-05-26 | 7.97 | $7.29 | 859954 |
| 2023-05-25 | 8.04 | $6.60 | 480695 |
| 2023-05-24 | 8.19 | $6.97 | 233047 |
| 2023-05-23 | 8.32 | $7.26 | 264064 |
| 2023-05-22 | 8.43 | $7.56 | 777603 |
| 2023-05-19 | 8.52 | $7.20 | 274804 |
| 2023-05-18 | 8.66 | $7.36 | 771481 |
| 2023-05-17 | 8.80 | $7.17 | 527957 |
| 2023-05-16 | 8.97 | $8.13 | 284942 |
| 2023-05-15 | 9.06 | $8.61 | 918970 |
| 2023-05-12 | 9.11 | $8.55 | 447578 |
| 2023-05-11 | 9.16 | $7.93 | 234360 |
| 2023-05-10 | 9.29 | $8.27 | 414249 |
| 2023-05-09 | 9.40 | $9.15 | 361751 |
| 2023-05-08 | 9.43 | $9.52 | 837454 |
| 2023-05-05 | 9.42 | $10.47 | 668068 |
| 2023-05-04 | 9.31 | $10.68 | 994033 |
| 2023-05-03 | 9.16 | $10.30 | 1.2M |
| 2023-05-02 | 9.05 | $13.28 | 1.5M |
| 2023-05-01 | 8.60 | $13.14 | 4.5M |
| 2023-04-28 | 8.12 | $12.59 | 15.9M |
| 2023-04-27 | 7.65 | $10.10 | 7.4M |
| 2023-04-26 | 7.39 | $9.27 | 6.5M |
| 2023-04-25 | 7.20 | $12.50 | 53.8M |
| 2023-04-24 | 6.64 | $6.29 | 1.4M |
| 2023-04-21 | 6.67 | $8.07 | 1.4M |
| 2023-04-20 | 6.53 | $10.77 | 4.0M |
| 2023-04-19 | 6.08 | $11.27 | 9.6M |
| 2023-04-18 | 5.53 | $10.20 | 4.3M |
| 2023-04-17 | 5.04 | $12.45 | 8.1M |
| 2023-04-14 | 4.26 | $13.85 | 38.0M |
| 2023-04-13 | 3.25 | $7.13 | 163.8M |
| 2023-04-12 | 2.85 | $1.60 | 4.0M |
| 2023-04-11 | 2.98 | $1.33 | 137394 |
| 2023-04-10 | 3.15 | $1.44 | 103674 |
| 2023-04-06 | 3.33 | $1.50 | 86133 |
| 2023-04-05 | 3.52 | $1.57 | 300726 |
| 2023-04-04 | 3.73 | $1.84 | 886603 |
| 2023-04-03 | 3.93 | $1.97 | 313783 |
| 2023-03-31 | 4.13 | $1.81 | 988503 |
| 2023-03-30 | 4.38 | $1.51 | 229535 |
| 2023-03-29 | 4.68 | $1.53 | 138767 |
| 2023-03-28 | 5.01 | $1.66 | 90431 |
| 2023-03-27 | 5.36 | $1.82 | 250897 |
| 2023-03-24 | 5.74 | $1.91 | 397599 |
| 2023-03-23 | 6.14 | $1.90 | 6.3M |
| 2023-03-22 | 6.59 | $1.70 | 207453 |
| 2023-03-21 | 7.10 | $1.83 | 278654 |
| 2023-03-20 | 7.66 | $1.95 | 367969 |
| 2023-03-17 | 8.26 | $2.68 | 401482 |
| 2023-03-16 | 8.84 | $4.07 | 1.4M |
| 2023-03-15 | 9.35 | $4.10 | 732740 |
| 2023-03-14 | 9.90 | $9.94 | 82400 |
| 2023-03-13 | 9.89 | $8.82 | 26600 |
| 2023-03-10 | 10.01 | $9.64 | 56500 |
| 2023-03-09 | 10.04 | $9.38 | 81900 |
| 2023-03-08 | 10.11 | $9.22 | 19500 |
| 2023-03-07 | 10.21 | $9.50 | 50800 |
| 2023-03-06 | 10.28 | $11.48 | 142800 |
| 2023-03-03 | 10.16 | $9.48 | 38900 |
| 2023-03-02 | 10.23 | $10.27 | 16700 |
| 2023-03-01 | 10.22 | $10.42 | 92900 |
| 2023-02-28 | 10.20 | $10.26 | 24600 |
| 2023-02-27 | 10.20 | $10.24 | 5200 |
| 2023-02-24 | 10.19 | $10.25 | 12900 |
| 2023-02-23 | 10.19 | $10.37 | 80400 |
| 2023-02-22 | 10.17 | $10.19 | 5300 |
| 2023-02-21 | 10.16 | $10.20 | — |
| 2023-02-17 | 10.16 | $10.20 | 5600 |
| 2023-02-16 | 10.16 | $10.20 | 4000 |
| 2023-02-15 | 10.15 | $10.16 | 35100 |
| 2023-02-14 | 10.15 | $10.18 | 18800 |
| 2023-02-13 | 10.15 | $10.24 | 300 |
| 2023-02-10 | 10.14 | $10.20 | 400 |
| 2023-02-09 | 10.13 | $10.20 | 600 |
| 2023-02-08 | 10.13 | $10.23 | 1700 |
| 2023-02-07 | 10.11 | $10.14 | 400 |
| 2023-02-06 | 10.11 | $10.14 | — |
| 2023-02-03 | 10.11 | $10.14 | 300 |
| 2023-02-02 | 10.11 | $10.13 | — |
| 2023-02-01 | 10.10 | $10.13 | 200 |
| 2023-01-31 | 10.10 | $10.12 | — |
| 2023-01-30 | 10.10 | $10.12 | 100 |
| 2023-01-27 | 10.10 | $10.11 | — |
| 2023-01-26 | 10.10 | $10.11 | 2700 |
| 2023-01-25 | 10.09 | $10.11 | 1000 |
| 2023-01-24 | 10.09 | $10.11 | — |
| 2023-01-23 | 10.09 | $10.11 | — |
| 2023-01-20 | 10.09 | $10.11 | — |
| 2023-01-19 | 10.09 | $10.11 | — |
| 2023-01-18 | 10.08 | $10.11 | 6200 |
| 2023-01-17 | 10.08 | $10.14 | 4300 |
| 2023-01-13 | 10.07 | $10.11 | — |
| 2023-01-12 | 10.07 | $10.11 | — |
| 2023-01-11 | 10.06 | $10.11 | 100 |
| 2023-01-10 | 10.06 | $10.11 | 100 |
| 2023-01-09 | 10.05 | $10.11 | 2100 |
| 2023-01-06 | 10.05 | $10.02 | 1100 |
| 2023-01-05 | 10.05 | $10.15 | 13700 |
| 2023-01-04 | 10.04 | $10.07 | — |
| 2023-01-03 | 10.04 | $10.07 | — |
| 2022-12-30 | 10.03 | $10.07 | 12000 |
| 2022-12-29 | 10.03 | $9.98 | 500 |
| 2022-12-28 | 10.04 | $9.92 | 1100 |
| 2022-12-27 | 10.05 | $9.95 | — |
| 2022-12-23 | 10.06 | $9.95 | 6500 |
| 2022-12-22 | 10.07 | $9.98 | 3900 |
| 2022-12-21 | 10.08 | $9.90 | 119700 |
| 2022-12-20 | 10.10 | $9.94 | 6000 |
| 2022-12-19 | 10.12 | $10.09 | 17700 |
| 2022-12-16 | 10.12 | $10.10 | — |
| 2022-12-15 | 10.12 | $10.10 | — |
| 2022-12-14 | 10.12 | $10.10 | 100 |
| 2022-12-13 | 10.12 | $10.10 | 44900 |
| 2022-12-12 | 10.13 | $10.15 | — |
| 2022-12-09 | 10.12 | $10.15 | — |
| 2022-12-08 | 10.12 | $10.15 | 900 |
| 2022-12-07 | 10.12 | $10.24 | 8500 |
| 2022-12-06 | 10.11 | $10.12 | 1800 |
| 2022-12-05 | 10.11 | $10.12 | 17500 |
| 2022-12-02 | 10.10 | $10.12 | 12800 |
| 2022-12-01 | 10.10 | $10.11 | 1700 |
| 2022-11-30 | 10.10 | $10.12 | 2500 |
| 2022-11-29 | 10.10 | $10.12 | — |
| 2022-11-28 | 10.10 | $10.12 | 5500 |
| 2022-11-25 | 10.09 | $10.13 | 8200 |
| 2022-11-23 | 10.09 | $10.12 | 3200 |
| 2022-11-22 | 10.09 | $10.11 | 200 |
| 2022-11-21 | 10.09 | $10.11 | 100 |
| 2022-11-18 | 10.08 | $10.11 | 1500 |
| 2022-11-17 | 10.08 | $10.10 | 700 |
| 2022-11-16 | 10.08 | $10.10 | 7600 |
| 2022-11-15 | 10.08 | $10.10 | 2700 |
| 2022-11-14 | 10.07 | $10.09 | 100 |
| 2022-11-11 | 10.07 | $10.08 | 1500 |
| 2022-11-10 | 10.07 | $10.08 | 2200 |
| 2022-11-09 | 10.07 | $10.09 | — |
| 2022-11-08 | 10.07 | $10.09 | 2300 |
| 2022-11-07 | 10.06 | $10.09 | 1400 |
| 2022-11-04 | 10.06 | $10.09 | 4300 |
| 2022-11-03 | 10.06 | $10.08 | — |
| 2022-11-02 | 10.06 | $10.08 | 1500 |
| 2022-11-01 | 10.05 | $10.06 | 8800 |
| 2022-10-31 | 10.05 | $10.09 | — |
| 2022-10-28 | 10.05 | $10.09 | — |
| 2022-10-27 | 10.05 | $10.09 | 8200 |
| 2022-10-26 | 10.04 | $10.09 | 41500 |
| 2022-10-25 | 10.04 | $10.07 | 600 |
| 2022-10-24 | 10.03 | $10.06 | 6700 |
| 2022-10-21 | 10.03 | $10.06 | 20900 |
| 2022-10-20 | 10.03 | $10.05 | 11600 |
| 2022-10-19 | 10.02 | $10.02 | — |
| 2022-10-18 | 10.02 | $10.02 | 100 |
| 2022-10-17 | 10.02 | $10.02 | 1200 |
| 2022-10-14 | 10.02 | $10.02 | 300 |
| 2022-10-13 | 10.03 | $10.02 | 1200 |
| 2022-10-12 | 10.03 | $10.02 | 200 |
| 2022-10-11 | 10.03 | $10.02 | 3000 |
| 2022-10-10 | 10.03 | $10.01 | 200 |
| 2022-10-07 | 10.03 | $10.02 | 2400 |
| 2022-10-06 | 10.03 | $10.02 | 400 |
| 2022-10-05 | 10.03 | $10.02 | 1700 |
| 2022-10-04 | 10.03 | $10.03 | 10200 |
| 2022-10-03 | 10.03 | $10.02 | 27500 |
| 2022-09-30 | 10.03 | $10.00 | 4100 |
| 2022-09-29 | 10.04 | $10.00 | 7500 |
| 2022-09-28 | 10.04 | $10.01 | 13200 |
| 2022-09-27 | 10.04 | $10.01 | 12800 |
| 2022-09-26 | 10.05 | $10.02 | 93200 |
| 2022-09-23 | 10.05 | $9.99 | 5900 |
| 2022-09-22 | 10.06 | $9.99 | 23100 |
| 2022-09-21 | 10.06 | $10.03 | 2600 |
| 2022-09-20 | 10.07 | $10.06 | 600 |
| 2022-09-19 | 10.07 | $10.07 | 900 |
| 2022-09-16 | 10.07 | $10.07 | — |
| 2022-09-15 | 10.07 | $10.07 | 1100 |
| 2022-09-14 | 10.07 | $10.07 | — |
| 2022-09-13 | 10.07 | $10.07 | 5600 |
| 2022-09-12 | 10.07 | $10.07 | — |
| 2022-09-09 | 10.07 | $10.07 | 1100 |
| 2022-09-08 | 10.07 | $10.10 | 8700 |
| 2022-09-07 | 10.06 | $10.09 | — |
| 2022-09-06 | 10.06 | $10.09 | 1400 |
| 2022-09-02 | 10.06 | $10.07 | 1800 |
| 2022-09-01 | 10.05 | $10.10 | 5700 |
| 2022-08-31 | 10.05 | $10.07 | — |
| 2022-08-30 | 10.05 | $10.07 | 100 |
| 2022-08-29 | 10.05 | $10.06 | — |
| 2022-08-26 | 10.05 | $10.06 | 3300 |
| 2022-08-25 | 10.04 | $10.07 | 3400 |
| 2022-08-24 | 10.04 | $10.06 | 7800 |
| 2022-08-23 | 10.04 | $10.07 | 24700 |
| 2022-08-22 | 10.04 | $10.02 | 1600 |
| 2022-08-19 | 10.04 | $10.04 | 3400 |
| 2022-08-18 | 10.04 | $10.04 | 600 |
| 2022-08-17 | 10.04 | $10.04 | 2800 |
| 2022-08-16 | 10.04 | $10.04 | 6800 |
| 2022-08-15 | 10.04 | $10.04 | 6700 |
| 2022-08-12 | 10.04 | $10.03 | 162300 |
| 2022-08-11 | 10.04 | $10.18 | 37900 |
| 2022-08-10 | 10.02 | $10.02 | 43600 |
| 2022-08-09 | 10.02 | $10.01 | 3300 |
| 2022-08-08 | 10.02 | $10.01 | 700 |
| 2022-08-05 | 10.02 | $10.02 | 800 |
| 2022-08-04 | 10.02 | $10.02 | 1700 |
| 2022-08-03 | 10.03 | $10.02 | 3200 |
| 2022-08-02 | 10.03 | $9.98 | 4500 |
| 2022-08-01 | 10.03 | $10.02 | 12300 |
| 2022-07-29 | 10.03 | $9.98 | 2100 |
| 2022-07-28 | 10.04 | $10.00 | — |
| 2022-07-27 | 10.04 | $10.00 | 11700 |
| 2022-07-26 | 10.05 | $9.99 | 3800 |
| 2022-07-25 | 10.05 | $10.02 | 600 |
| 2022-07-22 | 10.05 | $10.02 | 700 |
| 2022-07-21 | 10.06 | $9.98 | 10900 |
| 2022-07-20 | 10.07 | $10.00 | 17000 |
| 2022-07-19 | 10.07 | $10.02 | 700 |
| 2022-07-18 | 10.08 | $10.16 | 700 |
| 2022-07-15 | 10.07 | $10.16 | 700 |
| 2022-07-14 | 10.06 | $10.17 | 700 |
| 2022-07-13 | 10.05 | $10.19 | 700 |
| 2022-07-12 | 10.03 | $10.19 | 800 |
| 2022-07-11 | 10.02 | $9.97 | — |
| 2022-07-08 | 10.02 | $9.97 | 242200 |
| 2022-07-07 | 10.03 | $9.96 | — |
| 2022-07-06 | 10.04 | $9.96 | 800 |
| 2022-07-05 | 10.05 | $9.94 | 2100 |
| 2022-07-01 | 10.06 | $9.97 | 600 |
| 2022-06-30 | 10.07 | $10.00 | 800 |
| 2022-06-29 | 10.07 | $9.96 | 18400 |
| 2022-06-28 | 10.09 | $10.00 | 2000 |
| 2022-06-27 | 10.09 | $10.00 | 800 |
| 2022-06-24 | 10.10 | $9.96 | 8700 |
| 2022-06-23 | 10.12 | $10.02 | 28100 |
| 2022-06-22 | 10.13 | $10.07 | 3000 |
| 2022-06-21 | 10.14 | $10.20 | 1100 |
| 2022-06-17 | 10.13 | $10.27 | 30800 |
| 2022-06-16 | 10.11 | $10.23 | 9900 |
| 2022-06-15 | 10.10 | $10.13 | 4500 |
| 2022-06-14 | 10.10 | $10.10 | 40500 |
| 2022-06-13 | 10.10 | $10.10 | 14200 |
| 2022-06-10 | 10.10 | $10.27 | 28000 |
| 2022-06-09 | 10.08 | $10.09 | 13600 |
| 2022-06-08 | 10.08 | $10.08 | 10400 |
| 2022-06-07 | 10.08 | $10.10 | 600 |
| 2022-06-06 | 10.08 | $10.09 | 110100 |
| 2022-06-03 | 10.08 | $10.09 | 37000 |
| 2022-06-02 | 10.07 | $10.09 | 2900 |
| 2022-06-01 | 10.07 | $10.08 | 184300 |
| 2022-05-31 | 10.07 | $10.08 | 116100 |
| 2022-05-27 | 10.07 | $10.09 | 338100 |
| 2022-05-26 | 10.07 | $10.07 | 115700 |
| 2022-05-25 | 10.07 | $10.07 | 365900 |
| 2022-05-24 | 10.07 | $10.07 | 217600 |
| 2022-05-23 | 10.07 | $10.07 | 164300 |
| 2022-05-20 | 10.07 | $10.07 | 900 |
| 2022-05-19 | 10.07 | $10.08 | 5500 |
| 2022-05-18 | 10.07 | $10.08 | 176500 |
| 2022-05-17 | 10.07 | $10.07 | 11400 |
| 2022-05-16 | 10.07 | $10.06 | 35500 |
| 2022-05-13 | 10.07 | $10.07 | 11800 |
| 2022-05-12 | 10.07 | $10.06 | 81400 |
| 2022-05-11 | 10.07 | $10.07 | 40200 |
| 2022-05-10 | 10.07 | $10.06 | 517500 |
| 2022-05-09 | 10.07 | $10.07 | 120500 |
| 2022-05-06 | 10.07 | $10.07 | 200 |
| 2022-05-05 | 10.07 | $10.07 | 53300 |
| 2022-05-04 | 10.07 | $10.08 | 200 |
| 2022-05-03 | 10.07 | $10.08 | 7000 |
| 2022-05-02 | 10.07 | $10.08 | 3700 |
| 2022-04-29 | 10.06 | $10.07 | 9200 |
| 2022-04-28 | 10.06 | $10.08 | 292300 |
| 2022-04-27 | 10.06 | $10.07 | 10000 |
| 2022-04-26 | 10.06 | $10.07 | 90400 |
| 2022-04-25 | 10.06 | $10.07 | 800 |
| 2022-04-22 | 10.06 | $10.07 | — |
| 2022-04-21 | 10.06 | $10.07 | 200 |
| 2022-04-20 | 10.06 | $10.06 | 100 |
| 2022-04-19 | 10.06 | $10.07 | 5100 |
| 2022-04-18 | 10.05 | $10.07 | 2200 |
| 2022-04-14 | 10.05 | $10.07 | 638400 |
| 2022-04-13 | 10.05 | $10.07 | 47400 |
| 2022-04-12 | 10.05 | $10.07 | 200 |
| 2022-04-11 | 10.05 | $10.07 | — |
| 2022-04-08 | 10.05 | $10.07 | 101600 |
| 2022-04-07 | 10.04 | $10.06 | 400 |
| 2022-04-06 | 10.04 | $10.06 | 1300 |
| 2022-04-05 | 10.04 | $10.07 | 3800 |
| 2022-04-04 | 10.04 | $10.04 | 25600 |
| 2022-04-01 | 10.04 | $10.06 | — |
| 2022-03-31 | 10.03 | $10.06 | 105600 |
| 2022-03-30 | 10.03 | $10.05 | 98600 |
| 2022-03-29 | 10.03 | $10.05 | 16500 |
| 2022-03-28 | 10.03 | $10.05 | 68500 |
| 2022-03-25 | 10.02 | $10.04 | 99500 |
| 2022-03-24 | 10.02 | $10.04 | 24700 |
| 2022-03-23 | 10.02 | $10.04 | 53200 |
| 2022-03-22 | 10.02 | $10.03 | 100 |
| 2022-03-21 | 10.02 | $10.02 | 28400 |
| 2022-03-18 | 10.02 | $10.03 | 45500 |
| 2022-03-17 | 10.02 | $10.03 | 8900 |
| 2022-03-16 | 10.02 | $10.01 | 54500 |
| 2022-03-15 | 10.02 | $10.03 | 11100 |
| 2022-03-14 | 10.02 | $10.01 | 450200 |
| 2022-03-11 | 10.02 | $10.03 | 1300 |
| 2022-03-10 | 10.01 | $10.03 | — |
| 2022-03-09 | 10.01 | $10.03 | 17400 |
| 2022-03-08 | 10.01 | $10.03 | 27200 |
| 2022-03-07 | 10.01 | $10.03 | 10500 |
| 2022-03-04 | 10.01 | $10.01 | 600 |
| 2022-03-03 | 10.01 | $10.01 | 26400 |
| 2022-03-02 | 10.01 | $10.01 | 1400 |
| 2022-03-01 | 10.01 | $10.02 | 27700 |
| 2022-02-28 | 10.00 | $10.02 | 5100 |
| 2022-02-25 | 10.00 | $10.02 | 2900 |
| 2022-02-24 | 10.00 | $10.02 | 15300 |
| 2022-02-23 | 10.00 | $10.01 | 13400 |
| 2022-02-22 | 10.00 | $10.01 | 12800 |
| 2022-02-18 | 10.00 | $10.01 | 800 |
| 2022-02-17 | 10.00 | $10.00 | 200 |
| 2022-02-16 | 10.00 | $10.00 | 100 |
| 2022-02-15 | 9.99 | $10.00 | 200 |
| 2022-02-14 | 9.99 | $10.01 | 5300 |
| 2022-02-11 | 9.99 | $10.00 | 8700 |
| 2022-02-10 | 9.99 | $10.00 | 288300 |
| 2022-02-09 | 9.99 | $10.00 | 48600 |
| 2022-02-08 | 9.99 | $10.00 | 6000 |
| 2022-02-07 | 9.99 | $10.00 | 2100 |
| 2022-02-04 | 9.99 | $10.00 | 6000 |
| 2022-02-03 | 9.99 | $10.00 | 44800 |
| 2022-02-02 | 9.98 | $9.99 | 400 |
| 2022-02-01 | 9.98 | $10.00 | 101100 |
| 2022-01-31 | 9.98 | $9.99 | 5500 |
| 2022-01-28 | 9.98 | $9.99 | 5100 |
| 2022-01-27 | 9.98 | $9.97 | 36200 |
| 2022-01-26 | 9.98 | $9.99 | — |
| 2022-01-25 | 9.98 | $9.99 | — |
| 2022-01-24 | 9.98 | $9.99 | 21800 |
| 2022-01-21 | 9.98 | $9.98 | 3900 |
| 2022-01-20 | 9.98 | $9.97 | 5400 |
| 2022-01-19 | 9.98 | $9.97 | 8400 |
| 2022-01-18 | 9.98 | $9.98 | 7100 |
| 2022-01-14 | 9.98 | $9.97 | 2000 |
| 2022-01-13 | 9.98 | $9.99 | — |
| 2022-01-12 | 9.98 | $9.99 | 5500 |
| 2022-01-11 | 9.98 | $9.99 | 50500 |
| 2022-01-10 | 9.98 | $9.99 | 5300 |
| 2022-01-07 | 9.98 | $9.98 | — |
| 2022-01-06 | 9.98 | $9.98 | 9700 |
| 2022-01-05 | 9.98 | $9.99 | 1100 |
| 2022-01-04 | 9.98 | $9.99 | 8000 |
| 2022-01-03 | 9.98 | $9.98 | 47300 |
| 2021-12-31 | 9.98 | $9.99 | — |
| 2021-12-30 | 9.98 | $9.99 | 5300 |
| 2021-12-29 | 9.98 | $9.98 | 14800 |
| 2021-12-28 | 9.98 | $10.00 | 5900 |
| 2021-12-27 | 9.98 | $10.00 | 300 |
| 2021-12-23 | 9.97 | $9.96 | 5000 |
| 2021-12-22 | 9.98 | $9.97 | 12400 |
| 2021-12-21 | 9.98 | $9.97 | 200 |
| 2021-12-20 | 9.98 | $9.97 | 706400 |
| 2021-12-17 | 9.98 | $9.98 | 5800 |
| 2021-12-16 | 9.98 | $9.97 | 21100 |
| 2021-12-15 | 9.98 | $9.98 | 3800 |
| 2021-12-14 | 9.98 | $9.98 | 2700 |
| 2021-12-13 | 9.98 | $9.98 | 1200 |
| 2021-12-10 | 9.98 | $9.99 | 8200 |
| 2021-12-09 | 9.98 | $9.99 | 8700 |
| 2021-12-08 | 9.98 | $9.98 | — |
| 2021-12-07 | 9.98 | $9.98 | 5500 |
| 2021-12-06 | 9.97 | $9.99 | 6400 |
| 2021-12-03 | 9.97 | $9.98 | 7300 |
| 2021-12-02 | 9.97 | $9.98 | 1200 |
| 2021-12-01 | 9.97 | $10.00 | 20500 |
| 2021-11-30 | 9.97 | $9.98 | 77700 |
| 2021-11-29 | 9.97 | $9.98 | 123900 |
| 2021-11-26 | 9.97 | $9.97 | 1200 |
| 2021-11-24 | 9.97 | $9.97 | 4600 |
| 2021-11-23 | 9.97 | $9.97 | 81200 |
| 2021-11-22 | 9.97 | $9.96 | 2200 |
| 2021-11-19 | 9.97 | $9.97 | 4200 |
| 2021-11-18 | 9.97 | $9.96 | — |
| 2021-11-17 | 9.97 | $9.96 | 17400 |
| 2021-11-16 | 9.97 | $9.98 | 34700 |
| 2021-11-15 | 9.97 | $9.97 | — |
| 2021-11-12 | 9.96 | $9.97 | — |
| 2021-11-11 | 9.96 | $9.97 | 1100 |
| 2021-11-10 | 9.96 | $9.99 | 800 |
| 2021-11-09 | 9.96 | $9.99 | 900 |
| 2021-11-08 | 9.96 | $9.96 | 2600 |
| 2021-11-05 | 9.96 | $9.97 | 7600 |
| 2021-11-04 | 9.96 | $9.94 | 500 |
| 2021-11-03 | 9.96 | $9.98 | 3800 |
| 2021-11-02 | 9.96 | $9.97 | 17600 |
| 2021-11-01 | 9.96 | $9.97 | — |
| 2021-10-29 | 9.95 | $9.97 | 5500 |
| 2021-10-28 | 9.95 | $9.97 | 134300 |
| 2021-10-27 | 9.95 | $9.94 | 5700 |
| 2021-10-26 | 9.95 | $9.96 | 3300 |
| 2021-10-25 | 9.95 | $9.98 | 29000 |
| 2021-10-22 | 9.95 | $9.94 | 102600 |
| 2021-10-21 | 9.95 | $9.95 | 76100 |
| 2021-10-20 | 9.95 | $9.94 | 9000 |
| 2021-10-19 | 9.95 | $9.96 | 262700 |
| 2021-10-18 | 9.95 | $9.95 | 134300 |
| 2021-10-15 | 9.95 | $9.97 | 4000 |
| 2021-10-14 | 9.95 | $9.96 | 1600 |
| 2021-10-13 | 9.95 | $9.97 | 13300 |
| 2021-10-12 | 9.94 | $9.96 | 1200 |
| 2021-10-11 | 9.94 | $9.95 | 100 |
| 2021-10-08 | 9.94 | $9.97 | 1000 |
| 2021-10-07 | 9.94 | $9.95 | 37700 |
| 2021-10-06 | 9.94 | $9.94 | 79500 |
| 2021-10-05 | 9.94 | $9.94 | 800 |
| 2021-10-04 | 9.94 | $9.94 | 24800 |
| 2021-10-01 | 9.93 | $9.95 | 274300 |
| 2021-09-30 | 9.93 | $9.94 | 17600 |
| 2021-09-29 | 9.93 | $9.97 | 15800 |
| 2021-09-28 | 9.93 | $9.96 | 51100 |
| 2021-09-27 | 9.93 | $9.94 | 19300 |
| 2021-09-24 | 9.92 | $9.99 | 258200 |
| 2021-09-23 | 9.92 | $9.93 | 8800 |
| 2021-09-22 | 9.92 | $9.95 | 14800 |
| 2021-09-21 | 9.91 | $9.93 | 100 |
| 2021-09-20 | 9.91 | $9.92 | 200 |
| 2021-09-17 | 9.91 | $9.90 | 1100 |
| 2021-09-16 | 9.91 | $9.94 | 403800 |
| 2021-09-15 | 9.91 | $9.93 | 11800 |
| 2021-09-14 | 9.90 | $9.94 | 504100 |
| 2021-09-13 | 9.90 | $9.91 | 500 |
| 2021-09-10 | 9.90 | $9.93 | — |
| 2021-09-09 | 9.90 | $9.93 | 24800 |
| 2021-09-08 | 9.89 | $9.93 | 12900 |
| 2021-09-07 | 9.89 | $9.92 | 47700 |
| 2021-09-03 | 9.89 | $9.93 | 80400 |
| 2021-09-02 | 9.88 | $9.93 | 111400 |
| 2021-09-01 | 9.88 | $9.88 | — |
| 2021-08-31 | 9.88 | $9.88 | 24600 |
| 2021-08-30 | 9.88 | $9.90 | 5000 |
| 2021-08-27 | 9.87 | $9.90 | 16600 |
| 2021-08-26 | 9.87 | $9.86 | 67400 |
| 2021-08-25 | 9.87 | $9.89 | 23500 |
| 2021-08-24 | 9.87 | $9.89 | 23700 |
| 2021-08-23 | 9.87 | $9.88 | 16200 |
| 2021-08-20 | 9.87 | $9.87 | 9300 |
| 2021-08-19 | 9.87 | $9.87 | 20200 |
| 2021-08-18 | 9.86 | $9.85 | 308900 |
| 2021-08-17 | 9.87 | $9.85 | 17500 |
| 2021-08-16 | 9.87 | $9.86 | 179800 |
| 2021-08-13 | 9.87 | $9.85 | 119200 |
| 2021-08-12 | 9.87 | $9.86 | 1.5M |
| 2021-08-11 | 9.87 | $9.86 | 4200 |
| 2021-08-10 | 9.87 | $9.83 | 34100 |
| 2021-08-09 | 9.88 | $9.90 | 3200 |
| 2021-08-06 | 9.88 | $9.88 | 9800 |
| 2021-08-05 | 9.88 | $9.86 | 100 |
| 2021-08-04 | 9.88 | $9.87 | 6100 |
| 2021-08-03 | 9.88 | $9.86 | 1700 |
| 2021-08-02 | 9.88 | $9.87 | 4200 |
| 2021-07-30 | 9.88 | $9.88 | 10700 |
| 2021-07-29 | 9.88 | $9.90 | 5000 |
| 2021-07-28 | 9.88 | $9.88 | 3200 |
| 2021-07-27 | 9.88 | $9.86 | 300 |
| 2021-07-26 | 9.88 | $9.86 | 42600 |
| 2021-07-23 | 9.88 | $9.89 | 3900 |
| 2021-07-22 | 9.88 | $9.89 | 200 |
| 2021-07-21 | 9.88 | $9.89 | 600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-17
Close Price
$0.13
Vol: 7.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
4.84
Maximum
11.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.13 | 7.4M |
| 2026-07-16 | 0.16 | $0.14 | 5.1M |
| 2026-07-15 | 0.17 | $0.15 | 2.1M |
| 2026-07-14 | 0.17 | $0.15 | 2.5M |
| 2026-07-13 | 0.17 | $0.15 | 1.9M |
| 2026-07-10 | 0.18 | $0.16 | 2.2M |
| 2026-07-09 | 0.18 | $0.16 | 2.7M |
| 2026-07-08 | 0.19 | $0.16 | 5.1M |
| 2026-07-07 | 0.19 | $0.15 | 8.2M |
| 2026-07-06 | 0.19 | $0.16 | 7.1M |
| 2026-07-02 | 0.20 | $0.17 | 4.3M |
| 2026-07-01 | 0.20 | $0.17 | 6.2M |
| 2026-06-30 | 0.21 | $0.19 | 2.8M |
| 2026-06-29 | 0.21 | $0.19 | 4.1M |
| 2026-06-26 | 0.21 | $0.19 | 8.2M |
| 2026-06-25 | 0.21 | $0.18 | 13.2M |
| 2026-06-24 | 0.22 | $0.18 | 16.8M |
| 2026-06-23 | 0.22 | $0.22 | 6.0M |
| 2026-06-22 | 0.22 | $0.24 | 9.6M |
| 2026-06-18 | 0.22 | $0.26 | 37.5M |
| 2026-06-17 | 0.21 | $0.21 | 5.6M |
| 2026-06-16 | 0.21 | $0.22 | 8.1M |
| 2026-06-15 | 0.21 | $0.21 | 7.4M |
| 2026-06-12 | 0.21 | $0.20 | 12.3M |
| 2026-06-11 | 0.21 | $0.23 | 10.5M |
| 2026-06-10 | 0.21 | $0.21 | 7.1M |
| 2026-06-09 | 0.21 | $0.22 | 18.3M |
| 2026-06-08 | 0.20 | $0.24 | 20.7M |
| 2026-06-05 | 0.20 | $0.25 | 83.5M |
| 2026-06-04 | 0.19 | $0.26 | 538.2M |
| 2026-06-03 | 0.18 | $0.16 | 69.8M |
| 2026-06-02 | 0.18 | $0.20 | 15.0M |
| 2026-06-01 | 0.18 | $0.21 | 62.0M |
| 2026-05-29 | 0.17 | $0.21 | 41.7M |
| 2026-05-28 | 0.17 | $0.17 | 12.4M |
| 2026-05-27 | 0.17 | $0.20 | 13.4M |
| 2026-05-26 | 0.17 | $0.23 | 45.1M |
| 2026-05-22 | 0.16 | $0.18 | 32.5M |
| 2026-05-21 | 0.16 | $0.20 | 116.7M |
| 2026-05-20 | 0.15 | $0.18 | 20.5M |
| 2026-05-19 | 0.15 | $0.17 | 29.7M |
| 2026-05-18 | 0.15 | $0.14 | 6.0M |
| 2026-05-15 | 0.15 | $0.14 | 3.0M |
| 2026-05-14 | 0.15 | $0.14 | 6.1M |
| 2026-05-13 | 0.15 | $0.14 | 7.9M |
| 2026-05-12 | 0.16 | $0.14 | 4.4M |
| 2026-05-11 | 0.16 | $0.14 | 3.4M |
| 2026-05-08 | 0.16 | $0.15 | 5.5M |
| 2026-05-07 | 0.16 | $0.15 | 2.9M |
| 2026-05-06 | 0.17 | $0.15 | 3.9M |
| 2026-05-05 | 0.17 | $0.16 | 3.3M |
| 2026-05-04 | 0.17 | $0.16 | 3.4M |
| 2026-05-01 | 0.17 | $0.17 | 3.1M |
| 2026-04-30 | 0.17 | $0.16 | 4.2M |
| 2026-04-29 | 0.17 | $0.15 | 5.0M |
| 2026-04-28 | 0.17 | $0.16 | 2.6M |
| 2026-04-27 | 0.18 | $0.16 | 3.8M |
| 2026-04-24 | 0.18 | $0.16 | 4.3M |
| 2026-04-23 | 0.18 | $0.16 | 10.0M |
| 2026-04-22 | 0.18 | $0.18 | 15.1M |
| 2026-04-21 | 0.18 | $0.17 | 4.0M |
| 2026-04-20 | 0.18 | $0.18 | 3.6M |
| 2026-04-17 | 0.19 | $0.20 | 5.9M |
| 2026-04-16 | 0.19 | $0.18 | 3.4M |
| 2026-04-15 | 0.19 | $0.19 | 7.6M |
| 2026-04-14 | 0.19 | $0.17 | 5.7M |
| 2026-04-13 | 0.20 | $0.16 | 11.7M |
| 2026-04-10 | 0.20 | $0.18 | 40.8M |
| 2026-04-09 | 0.21 | $0.18 | 2.1M |
| 2026-04-08 | 0.21 | $0.18 | 3.4M |
| 2026-04-07 | 0.21 | $0.19 | 4.1M |
| 2026-04-06 | 0.22 | $0.18 | 2.2M |
| 2026-04-02 | 0.22 | $0.18 | 2.5M |
| 2026-04-01 | 0.23 | $0.18 | 3.3M |
| 2026-03-31 | 0.23 | $0.18 | 12.6M |
| 2026-03-30 | 0.24 | $0.20 | 16.0M |
| 2026-03-27 | 0.24 | $0.19 | 4.1M |
| 2026-03-26 | 0.24 | $0.22 | 3.0M |
| 2026-03-25 | 0.24 | $0.25 | 3.1M |
| 2026-03-24 | 0.24 | $0.26 | 2.0M |
| 2026-03-23 | 0.24 | $0.26 | 6.3M |
| 2026-03-20 | 0.23 | $0.22 | 4.1M |
| 2026-03-19 | 0.23 | $0.27 | 2.3M |
| 2026-03-18 | 0.23 | $0.27 | 12.2M |
| 2026-03-17 | 0.22 | $0.29 | 10.7M |
| 2026-03-16 | 0.21 | $0.30 | 24.6M |
| 2026-03-13 | 0.20 | $0.25 | 151.5M |
| 2026-03-12 | 0.20 | $0.22 | 10.0M |
| 2026-03-11 | 0.19 | $0.21 | 3.8M |
| 2026-03-10 | 0.19 | $0.19 | 3.3M |
| 2026-03-09 | 0.19 | $0.19 | 4.7M |
| 2026-03-06 | 0.19 | $0.20 | 10.3M |
| 2026-03-05 | 0.19 | $0.22 | 82.5M |
| 2026-03-04 | 0.19 | $0.20 | 35.5M |
| 2026-03-03 | 0.19 | $0.18 | 4.8M |
| 2026-03-02 | 0.19 | $0.17 | 2.2M |
| 2026-02-27 | 0.20 | $0.18 | 1.4M |
| 2026-02-26 | 0.20 | $0.19 | 1.5M |
| 2026-02-25 | 0.20 | $0.19 | 2.8M |
| 2026-02-24 | 0.21 | $0.18 | 1.0M |
| 2026-02-23 | 0.21 | $0.18 | 1.9M |
| 2026-02-20 | 0.22 | $0.19 | 1.7M |
| 2026-02-19 | 0.23 | $0.19 | 1.6M |
| 2026-02-18 | 0.23 | $0.18 | 2.0M |
| 2026-02-17 | 0.24 | $0.19 | 2.4M |
| 2026-02-13 | 0.25 | $0.20 | 4.4M |
| 2026-02-12 | 0.25 | $0.20 | 3.7M |
| 2026-02-11 | 0.26 | $0.22 | 3.3M |
| 2026-02-10 | 0.27 | $0.23 | 1.7M |
| 2026-02-09 | 0.27 | $0.24 | 1.8M |
| 2026-02-06 | 0.28 | $0.23 | 3.5M |
| 2026-02-05 | 0.28 | $0.21 | 6.8M |
| 2026-02-04 | 0.29 | $0.22 | 4.9M |
| 2026-02-03 | 0.30 | $0.26 | 6.2M |
| 2026-02-02 | 0.30 | $0.28 | 7.7M |
| 2026-01-30 | 0.31 | $0.33 | 11.8M |
| 2026-01-29 | 0.31 | $0.30 | 9.1M |
| 2026-01-28 | 0.31 | $0.34 | 28.3M |
| 2026-01-27 | 0.30 | $0.33 | 15.9M |
| 2026-01-26 | 0.30 | $0.31 | 66.9M |
| 2026-01-23 | 0.30 | $0.28 | 3.5M |
| 2026-01-22 | 0.31 | $0.27 | 764100 |
| 2026-01-21 | 0.31 | $0.26 | 1.3M |
| 2026-01-20 | 0.32 | $0.28 | 1.2M |
| 2026-01-16 | 0.32 | $0.29 | 910200 |
| 2026-01-15 | 0.33 | $0.29 | 901524 |
| 2026-01-14 | 0.33 | $0.29 | 1.8M |
| 2026-01-13 | 0.34 | $0.30 | 2.1M |
| 2026-01-12 | 0.34 | $0.33 | 862700 |
| 2026-01-09 | 0.35 | $0.33 | 927500 |
| 2026-01-08 | 0.35 | $0.34 | 645630 |
| 2026-01-07 | 0.35 | $0.36 | 785431 |
| 2026-01-06 | 0.36 | $0.36 | 1.3M |
| 2026-01-05 | 0.36 | $0.34 | 2.7M |
| 2026-01-02 | 0.36 | $0.34 | 3.9M |
| 2025-12-31 | 0.37 | $0.33 | 3.7M |
| 2025-12-30 | 0.37 | $0.31 | 1.8M |
| 2025-12-29 | 0.38 | $0.31 | 1.4M |
| 2025-12-26 | 0.39 | $0.33 | 1.3M |
| 2025-12-24 | 0.40 | $0.35 | 1.1M |
| 2025-12-23 | 0.41 | $0.35 | 1.5M |
| 2025-12-22 | 0.41 | $0.39 | 1.4M |
| 2025-12-19 | 0.42 | $0.39 | 1.2M |
| 2025-12-18 | 0.42 | $0.37 | 1.0M |
| 2025-12-17 | 0.42 | $0.38 | 1.1M |
| 2025-12-16 | 0.43 | $0.40 | 1.0M |
| 2025-12-15 | 0.43 | $0.37 | 1.6M |
| 2025-12-12 | 0.44 | $0.40 | 2.3M |
| 2025-12-11 | 0.45 | $0.47 | 3.5M |
| 2025-12-10 | 0.44 | $0.52 | 6.3M |
| 2025-12-09 | 0.44 | $0.50 | 31.6M |
| 2025-12-08 | 0.43 | $0.41 | 601870 |
| 2025-12-05 | 0.44 | $0.42 | 337702 |
| 2025-12-04 | 0.45 | $0.43 | 788700 |
| 2025-12-03 | 0.45 | $0.39 | 1.0M |
| 2025-12-02 | 0.46 | $0.40 | 860127 |
| 2025-12-01 | 0.47 | $0.41 | 750630 |
| 2025-11-28 | 0.49 | $0.46 | 412430 |
| 2025-11-26 | 0.49 | $0.46 | 623478 |
| 2025-11-25 | 0.50 | $0.46 | 601600 |
| 2025-11-24 | 0.51 | $0.44 | 621021 |
| 2025-11-21 | 0.53 | $0.40 | 912100 |
| 2025-11-20 | 0.55 | $0.41 | 689201 |
| 2025-11-19 | 0.57 | $0.44 | 584636 |
| 2025-11-18 | 0.59 | $0.47 | 467500 |
| 2025-11-17 | 0.60 | $0.46 | 1.1M |
| 2025-11-14 | 0.62 | $0.53 | 659041 |
| 2025-11-13 | 0.64 | $0.51 | 1.7M |
| 2025-11-12 | 0.65 | $0.57 | 1.3M |
| 2025-11-11 | 0.67 | $0.56 | 393127 |
| 2025-11-10 | 0.68 | $0.59 | 716433 |
| 2025-11-07 | 0.70 | $0.60 | 1.2M |
| 2025-11-06 | 0.71 | $0.62 | 614107 |
| 2025-11-05 | 0.72 | $0.65 | 472007 |
| 2025-11-04 | 0.73 | $0.64 | 659736 |
| 2025-11-03 | 0.75 | $0.69 | 888334 |
| 2025-10-31 | 0.76 | $0.73 | 563600 |
| 2025-10-30 | 0.76 | $0.68 | 440914 |
| 2025-10-29 | 0.77 | $0.69 | 782127 |
| 2025-10-28 | 0.79 | $0.73 | 590635 |
| 2025-10-27 | 0.79 | $0.77 | 461500 |
| 2025-10-24 | 0.80 | $0.78 | 768400 |
| 2025-10-23 | 0.80 | $0.75 | 360300 |
| 2025-10-22 | 0.80 | $0.73 | 568400 |
| 2025-10-21 | 0.81 | $0.77 | 591300 |
| 2025-10-20 | 0.81 | $0.79 | 691900 |
| 2025-10-17 | 0.81 | $0.74 | 592700 |
| 2025-10-16 | 0.82 | $0.76 | 1.3M |
| 2025-10-15 | 0.82 | $0.82 | 2.5M |
| 2025-10-14 | 0.82 | $0.82 | 903839 |
| 2025-10-13 | 0.82 | $0.85 | 898900 |
| 2025-10-10 | 0.81 | $0.83 | 2.0M |
| 2025-10-09 | 0.81 | $0.94 | 2.9M |
| 2025-10-08 | 0.79 | $0.93 | 1.7M |
| 2025-10-07 | 0.78 | $0.84 | 902900 |
| 2025-10-06 | 0.77 | $0.83 | 704102 |
| 2025-10-03 | 0.76 | $0.83 | 909300 |
| 2025-10-02 | 0.75 | $0.80 | 1.1M |
| 2025-10-01 | 0.75 | $0.74 | 216249 |
| 2025-09-30 | 0.74 | $0.74 | 207400 |
| 2025-09-29 | 0.74 | $0.74 | 495013 |
| 2025-09-26 | 0.74 | $0.74 | 466625 |
| 2025-09-25 | 0.74 | $0.72 | 1.4M |
| 2025-09-24 | 0.74 | $0.76 | 566600 |
| 2025-09-23 | 0.74 | $0.77 | 1.0M |
| 2025-09-22 | 0.74 | $0.78 | 740400 |
| 2025-09-19 | 0.74 | $0.79 | 571100 |
| 2025-09-18 | 0.73 | $0.78 | 1.2M |
| 2025-09-17 | 0.73 | $0.72 | 414544 |
| 2025-09-16 | 0.73 | $0.72 | 388829 |
| 2025-09-15 | 0.73 | $0.73 | 762249 |
| 2025-09-12 | 0.73 | $0.76 | 1.5M |
| 2025-09-11 | 0.73 | $0.74 | 518024 |
| 2025-09-10 | 0.74 | $0.69 | 712334 |
| 2025-09-09 | 0.74 | $0.70 | 527000 |
| 2025-09-08 | 0.75 | $0.72 | 894200 |
| 2025-09-05 | 0.76 | $0.73 | 930000 |
| 2025-09-04 | 0.77 | $0.64 | 928832 |
| 2025-09-03 | 0.78 | $0.68 | 866700 |
| 2025-09-02 | 0.80 | $0.72 | 604302 |
| 2025-08-29 | 0.81 | $0.75 | 481500 |
| 2025-08-28 | 0.82 | $0.80 | 361431 |
| 2025-08-27 | 0.82 | $0.78 | 323017 |
| 2025-08-26 | 0.83 | $0.81 | 256400 |
| 2025-08-25 | 0.83 | $0.79 | 425940 |
| 2025-08-22 | 0.84 | $0.80 | 767204 |
| 2025-08-21 | 0.85 | $0.75 | 389700 |
| 2025-08-20 | 0.87 | $0.75 | 825732 |
| 2025-08-19 | 0.89 | $0.78 | 767200 |
| 2025-08-18 | 0.90 | $0.83 | 418903 |
| 2025-08-15 | 0.91 | $0.83 | 642100 |
| 2025-08-14 | 0.93 | $0.84 | 1.2M |
| 2025-08-13 | 0.94 | $0.87 | 1.5M |
| 2025-08-12 | 0.95 | $0.90 | 818836 |
| 2025-08-11 | 0.96 | $0.89 | 524109 |
| 2025-08-08 | 0.97 | $0.92 | 279609 |
| 2025-08-07 | 0.98 | $0.89 | 312465 |
| 2025-08-06 | 0.99 | $0.91 | 196432 |
| 2025-08-05 | 1.00 | $0.93 | 464802 |
| 2025-08-04 | 1.01 | $0.94 | 269637 |
| 2025-08-01 | 1.02 | $0.91 | 505635 |
| 2025-07-31 | 1.03 | $0.92 | 524048 |
| 2025-07-30 | 1.04 | $0.98 | 372076 |
| 2025-07-29 | 1.04 | $1.01 | 317500 |
| 2025-07-28 | 1.04 | $1.02 | 498100 |
| 2025-07-25 | 1.05 | $1.08 | 353938 |
| 2025-07-24 | 1.04 | $1.09 | 469900 |
| 2025-07-23 | 1.03 | $1.12 | 739339 |
| 2025-07-22 | 1.02 | $1.08 | 471935 |
| 2025-07-21 | 1.01 | $1.11 | 2.2M |
| 2025-07-18 | 1.00 | $1.02 | 367200 |
| 2025-07-17 | 1.00 | $1.04 | 624900 |
| 2025-07-16 | 0.99 | $1.01 | 382837 |
| 2025-07-15 | 0.99 | $0.97 | 373600 |
| 2025-07-14 | 0.99 | $1.00 | 387206 |
| 2025-07-11 | 0.99 | $1.00 | 127132 |
| 2025-07-10 | 0.99 | $1.02 | 349204 |
| 2025-07-09 | 0.98 | $1.00 | 251809 |
| 2025-07-08 | 0.98 | $1.00 | 448136 |
| 2025-07-07 | 0.98 | $0.95 | 823300 |
| 2025-07-03 | 0.98 | $1.05 | 233946 |
| 2025-07-02 | 0.97 | $1.03 | 390700 |
| 2025-07-01 | 0.97 | $1.01 | 452936 |
| 2025-06-30 | 0.96 | $1.07 | 1.0M |
| 2025-06-27 | 0.96 | $1.02 | 3.0M |
| 2025-06-26 | 0.95 | $0.91 | 331300 |
| 2025-06-25 | 0.96 | $0.89 | 245875 |
| 2025-06-24 | 0.97 | $0.93 | 199600 |
| 2025-06-23 | 0.97 | $0.90 | 258201 |
| 2025-06-20 | 0.98 | $0.91 | 250004 |
| 2025-06-18 | 0.99 | $0.95 | 134048 |
| 2025-06-17 | 1.00 | $0.95 | 243700 |
| 2025-06-16 | 1.01 | $0.98 | 567848 |
| 2025-06-13 | 1.02 | $0.94 | 307234 |
| 2025-06-12 | 1.03 | $0.99 | 268943 |
| 2025-06-11 | 1.04 | $0.99 | 279000 |
| 2025-06-10 | 1.05 | $1.02 | 153547 |
| 2025-06-09 | 1.05 | $1.03 | 223527 |
| 2025-06-06 | 1.06 | $1.01 | 547800 |
| 2025-06-05 | 1.07 | $1.01 | 338800 |
| 2025-06-04 | 1.08 | $1.06 | 298138 |
| 2025-06-03 | 1.08 | $1.05 | 463832 |
| 2025-06-02 | 1.08 | $1.01 | 162500 |
| 2025-05-30 | 1.09 | $0.99 | 385234 |
| 2025-05-29 | 1.10 | $1.03 | 552243 |
| 2025-05-28 | 1.11 | $1.03 | 353923 |
| 2025-05-27 | 1.12 | $1.05 | 681500 |
| 2025-05-23 | 1.13 | $1.00 | 1.2M |
| 2025-05-22 | 1.14 | $1.04 | 1.2M |
| 2025-05-21 | 1.16 | $1.07 | 2.2M |
| 2025-05-20 | 1.16 | $1.39 | 2.6M |
| 2025-05-19 | 1.14 | $1.30 | 1.5M |
| 2025-05-16 | 1.12 | $1.12 | 231537 |
| 2025-05-15 | 1.12 | $1.08 | 267200 |
| 2025-05-14 | 1.13 | $1.12 | 458901 |
| 2025-05-13 | 1.13 | $1.14 | 273419 |
| 2025-05-12 | 1.13 | $1.14 | 589873 |
| 2025-05-09 | 1.12 | $1.09 | 357127 |
| 2025-05-08 | 1.13 | $1.12 | 267806 |
| 2025-05-07 | 1.13 | $1.05 | 297203 |
| 2025-05-06 | 1.13 | $1.11 | 201500 |
| 2025-05-05 | 1.13 | $1.15 | 201500 |
| 2025-05-02 | 1.13 | $1.17 | 430300 |
| 2025-05-01 | 1.12 | $1.12 | 251426 |
| 2025-04-30 | 1.12 | $1.16 | 313902 |
| 2025-04-29 | 1.11 | $1.15 | 233900 |
| 2025-04-28 | 1.10 | $1.16 | 233000 |
| 2025-04-25 | 1.09 | $1.19 | 373347 |
| 2025-04-24 | 1.08 | $1.17 | 423000 |
| 2025-04-23 | 1.06 | $1.13 | 449346 |
| 2025-04-22 | 1.05 | $1.09 | 745121 |
| 2025-04-21 | 1.04 | $1.07 | 377529 |
| 2025-04-17 | 1.03 | $1.10 | 468824 |
| 2025-04-16 | 1.02 | $1.07 | 685700 |
| 2025-04-15 | 1.01 | $1.13 | 787506 |
| 2025-04-14 | 1.00 | $1.13 | 746600 |
| 2025-04-11 | 0.98 | $1.10 | 808227 |
| 2025-04-10 | 0.97 | $1.04 | 3.3M |
| 2025-04-09 | 0.96 | $0.89 | 2.7M |
| 2025-04-08 | 0.97 | $0.99 | 4.4M |
| 2025-04-07 | 0.97 | $1.16 | 6.6M |
| 2025-04-04 | 0.94 | $1.42 | 92.3M |
| 2025-04-03 | 0.90 | $0.81 | 9.6M |
| 2025-04-02 | 0.91 | $0.85 | 194148 |
| 2025-04-01 | 0.92 | $0.86 | 242000 |
| 2025-03-31 | 0.93 | $0.90 | 465800 |
| 2025-03-28 | 0.94 | $0.82 | 241200 |
| 2025-03-27 | 0.95 | $0.85 | 205916 |
| 2025-03-26 | 0.97 | $0.86 | 343200 |
| 2025-03-25 | 0.98 | $0.92 | 403300 |
| 2025-03-24 | 0.99 | $0.96 | 342225 |
| 2025-03-21 | 1.00 | $0.95 | 257309 |
| 2025-03-20 | 1.02 | $0.97 | 171500 |
| 2025-03-19 | 1.03 | $0.99 | 257906 |
| 2025-03-18 | 1.04 | $0.96 | 187200 |
| 2025-03-17 | 1.06 | $1.03 | 375800 |
| 2025-03-14 | 1.08 | $0.99 | 220300 |
| 2025-03-13 | 1.11 | $0.92 | 300200 |
| 2025-03-12 | 1.14 | $0.99 | 210732 |
| 2025-03-11 | 1.17 | $0.95 | 268818 |
| 2025-03-10 | 1.20 | $0.92 | 592800 |
| 2025-03-07 | 1.25 | $1.05 | 445010 |
| 2025-03-06 | 1.28 | $1.06 | 255011 |
| 2025-03-05 | 1.31 | $1.07 | 218635 |
| 2025-03-04 | 1.35 | $1.04 | 606800 |
| 2025-03-03 | 1.39 | $1.09 | 427423 |
| 2025-02-28 | 1.42 | $1.15 | 456600 |
| 2025-02-27 | 1.45 | $1.13 | 426221 |
| 2025-02-26 | 1.49 | $1.24 | 569546 |
| 2025-02-25 | 1.52 | $1.28 | 648748 |
| 2025-02-24 | 1.55 | $1.39 | 564325 |
| 2025-02-21 | 1.56 | $1.50 | 428840 |
| 2025-02-20 | 1.57 | $1.57 | 540734 |
| 2025-02-19 | 1.57 | $1.61 | 348833 |
| 2025-02-18 | 1.57 | $1.58 | 341755 |
| 2025-02-14 | 1.58 | $1.61 | 420903 |
| 2025-02-13 | 1.58 | $1.63 | 585203 |
| 2025-02-12 | 1.58 | $1.55 | 486601 |
| 2025-02-11 | 1.59 | $1.52 | 457125 |
| 2025-02-10 | 1.60 | $1.52 | 720737 |
| 2025-02-07 | 1.62 | $1.61 | 525534 |
| 2025-02-06 | 1.62 | $1.56 | 411806 |
| 2025-02-05 | 1.64 | $1.54 | 491424 |
| 2025-02-04 | 1.66 | $1.52 | 500100 |
| 2025-02-03 | 1.68 | $1.49 | 293319 |
| 2025-01-31 | 1.71 | $1.51 | 670117 |
| 2025-01-30 | 1.74 | $1.53 | 874600 |
| 2025-01-29 | 1.78 | $1.53 | 665923 |
| 2025-01-28 | 1.81 | $1.63 | 625300 |
| 2025-01-27 | 1.83 | $1.60 | 918800 |
| 2025-01-24 | 1.86 | $1.71 | 2.0M |
| 2025-01-23 | 1.88 | $1.83 | 1.2M |
| 2025-01-22 | 1.88 | $1.90 | 4.8M |
| 2025-01-21 | 1.88 | $1.74 | 568300 |
| 2025-01-17 | 1.89 | $1.79 | 486600 |
| 2025-01-16 | 1.90 | $1.89 | 464900 |
| 2025-01-15 | 1.89 | $1.82 | 657300 |
| 2025-01-14 | 1.90 | $1.73 | 627125 |
| 2025-01-13 | 1.91 | $1.69 | 725700 |
| 2025-01-10 | 1.92 | $1.83 | 999134 |
| 2025-01-08 | 1.93 | $1.96 | 785700 |
| 2025-01-07 | 1.92 | $2.06 | 1.4M |
| 2025-01-06 | 1.90 | $2.27 | 3.7M |
| 2025-01-03 | 1.86 | $2.25 | 2.2M |
| 2025-01-02 | 1.82 | $2.00 | 977455 |
| 2024-12-31 | 1.80 | $1.82 | 987803 |
| 2024-12-30 | 1.80 | $1.99 | 1.7M |
| 2024-12-27 | 1.77 | $2.07 | 3.4M |
| 2024-12-26 | 1.74 | $2.03 | 3.5M |
| 2024-12-24 | 1.71 | $1.57 | 428000 |
| 2024-12-23 | 1.73 | $1.55 | 598000 |
| 2024-12-20 | 1.74 | $1.59 | 982700 |
| 2024-12-19 | 1.75 | $1.58 | 1.1M |
| 2024-12-18 | 1.76 | $1.66 | 1.9M |
| 2024-12-17 | 1.76 | $1.76 | 1.3M |
| 2024-12-16 | 1.75 | $1.83 | 1.5M |
| 2024-12-13 | 1.73 | $1.69 | 846632 |
| 2024-12-12 | 1.72 | $1.78 | 1.0M |
| 2024-12-11 | 1.70 | $1.80 | 2.6M |
| 2024-12-10 | 1.68 | $2.13 | 6.1M |
| 2024-12-09 | 1.62 | $2.25 | 7.7M |
| 2024-12-06 | 1.56 | $2.01 | 8.5M |
| 2024-12-05 | 1.51 | $1.53 | 1.5M |
| 2024-12-04 | 1.51 | $1.53 | 537900 |
| 2024-12-03 | 1.51 | $1.57 | 526705 |
| 2024-12-02 | 1.50 | $1.64 | 697111 |
| 2024-11-29 | 1.48 | $1.67 | 498927 |
| 2024-11-27 | 1.46 | $1.59 | 602934 |
| 2024-11-26 | 1.45 | $1.52 | 839422 |
| 2024-11-25 | 1.45 | $1.43 | 733100 |
| 2024-11-22 | 1.45 | $1.41 | 617427 |
| 2024-11-21 | 1.45 | $1.35 | 533085 |
| 2024-11-20 | 1.47 | $1.30 | 578760 |
| 2024-11-19 | 1.48 | $1.38 | 607800 |
| 2024-11-18 | 1.49 | $1.36 | 270800 |
| 2024-11-15 | 1.51 | $1.39 | 351922 |
| 2024-11-14 | 1.52 | $1.43 | 296900 |
| 2024-11-13 | 1.52 | $1.42 | 989822 |
| 2024-11-12 | 1.53 | $1.74 | 1.5M |
| 2024-11-11 | 1.51 | $1.84 | 1.6M |
| 2024-11-08 | 1.48 | $1.66 | 778837 |
| 2024-11-07 | 1.47 | $1.55 | 1.1M |
| 2024-11-06 | 1.46 | $1.42 | 237117 |
| 2024-11-05 | 1.47 | $1.41 | 209819 |
| 2024-11-04 | 1.48 | $1.35 | 371405 |
| 2024-11-01 | 1.50 | $1.40 | 256858 |
| 2024-10-31 | 1.51 | $1.41 | 129200 |
| 2024-10-30 | 1.52 | $1.45 | 127500 |
| 2024-10-29 | 1.53 | $1.50 | 211100 |
| 2024-10-28 | 1.54 | $1.52 | 330400 |
| 2024-10-25 | 1.54 | $1.43 | 214803 |
| 2024-10-24 | 1.56 | $1.40 | 252400 |
| 2024-10-23 | 1.57 | $1.43 | 583307 |
| 2024-10-22 | 1.59 | $1.56 | 192008 |
| 2024-10-21 | 1.59 | $1.62 | 462828 |
| 2024-10-18 | 1.59 | $1.59 | 150240 |
| 2024-10-17 | 1.60 | $1.57 | 276500 |
| 2024-10-16 | 1.60 | $1.60 | 231800 |
| 2024-10-15 | 1.60 | $1.61 | 364700 |
| 2024-10-14 | 1.61 | $1.60 | 249800 |
| 2024-10-11 | 1.61 | $1.58 | 344643 |
| 2024-10-10 | 1.62 | $1.56 | 234600 |
| 2024-10-09 | 1.64 | $1.56 | 174000 |
| 2024-10-08 | 1.65 | $1.57 | 207224 |
| 2024-10-07 | 1.66 | $1.68 | 371546 |
| 2024-10-04 | 1.67 | $1.57 | 132656 |
| 2024-10-03 | 1.68 | $1.52 | 199965 |
| 2024-10-02 | 1.71 | $1.57 | 90919 |
| 2024-10-01 | 1.73 | $1.59 | 277200 |
| 2024-09-30 | 1.75 | $1.68 | 182112 |
| 2024-09-27 | 1.76 | $1.71 | 258819 |
| 2024-09-26 | 1.77 | $1.60 | 228634 |
| 2024-09-25 | 1.80 | $1.61 | 337645 |
| 2024-09-24 | 1.82 | $1.68 | 177486 |
| 2024-09-23 | 1.85 | $1.70 | 236307 |
| 2024-09-20 | 1.87 | $1.78 | 345605 |
| 2024-09-19 | 1.89 | $1.75 | 371565 |
| 2024-09-18 | 1.92 | $1.79 | 247000 |
| 2024-09-17 | 1.95 | $1.83 | 306400 |
| 2024-09-16 | 1.97 | $1.88 | 202900 |
| 2024-09-13 | 2.00 | $1.92 | 253410 |
| 2024-09-12 | 2.02 | $1.88 | 300500 |
| 2024-09-11 | 2.05 | $1.85 | 389326 |
| 2024-09-10 | 2.08 | $1.82 | 198100 |
| 2024-09-09 | 2.12 | $1.82 | 286510 |
| 2024-09-06 | 2.16 | $1.79 | 541946 |
| 2024-09-05 | 2.20 | $1.93 | 347413 |
| 2024-09-04 | 2.22 | $1.93 | 298700 |
| 2024-09-03 | 2.25 | $1.92 | 504200 |
| 2024-08-30 | 2.28 | $2.09 | 358300 |
| 2024-08-29 | 2.29 | $2.11 | 526141 |
| 2024-08-28 | 2.29 | $2.08 | 567100 |
| 2024-08-27 | 2.30 | $2.22 | 584748 |
| 2024-08-26 | 2.30 | $2.40 | 664226 |
| 2024-08-23 | 2.28 | $2.54 | 716400 |
| 2024-08-22 | 2.24 | $2.45 | 1.4M |
| 2024-08-21 | 2.21 | $2.72 | 3.0M |
| 2024-08-20 | 2.15 | $2.41 | 1.0M |
| 2024-08-19 | 2.12 | $2.42 | 1.8M |
| 2024-08-16 | 2.09 | $2.28 | 2.3M |
| 2024-08-15 | 2.07 | $2.42 | 4.3M |
| 2024-08-14 | 2.04 | $2.24 | 9.2M |
| 2024-08-13 | 2.03 | $2.71 | 188.4M |
| 2024-08-12 | 1.97 | $1.47 | 9.2M |
| 2024-08-09 | 2.03 | $1.98 | 218700 |
| 2024-08-08 | 2.04 | $1.95 | 165010 |
| 2024-08-07 | 2.06 | $1.81 | 110111 |
| 2024-08-06 | 2.10 | $1.86 | 216500 |
| 2024-08-05 | 2.14 | $1.95 | 572084 |
| 2024-08-02 | 2.16 | $1.89 | 301400 |
| 2024-08-01 | 2.20 | $1.95 | 298448 |
| 2024-07-31 | 2.23 | $2.06 | 267900 |
| 2024-07-30 | 2.25 | $2.09 | 185207 |
| 2024-07-29 | 2.26 | $2.17 | 150100 |
| 2024-07-26 | 2.27 | $2.25 | 192700 |
| 2024-07-25 | 2.27 | $2.21 | 322700 |
| 2024-07-24 | 2.27 | $2.13 | 104128 |
| 2024-07-23 | 2.28 | $2.19 | 152763 |
| 2024-07-22 | 2.29 | $2.20 | 220869 |
| 2024-07-19 | 2.29 | $2.17 | 234172 |
| 2024-07-18 | 2.30 | $2.23 | 188177 |
| 2024-07-17 | 2.30 | $2.34 | 222451 |
| 2024-07-16 | 2.29 | $2.52 | 174317 |
| 2024-07-15 | 2.26 | $2.50 | 241631 |
| 2024-07-12 | 2.24 | $2.47 | 194141 |
| 2024-07-11 | 2.22 | $2.37 | 561106 |
| 2024-07-10 | 2.20 | $2.48 | 457085 |
| 2024-07-09 | 2.18 | $2.35 | 326213 |
| 2024-07-08 | 2.17 | $2.23 | 334936 |
| 2024-07-05 | 2.18 | $2.16 | 199453 |
| 2024-07-03 | 2.19 | $2.07 | 157895 |
| 2024-07-02 | 2.22 | $2.08 | 181047 |
| 2024-07-01 | 2.24 | $2.01 | 262770 |
| 2024-06-28 | 2.28 | $2.02 | 655729 |
| 2024-06-27 | 2.31 | $2.15 | 222731 |
| 2024-06-26 | 2.34 | $2.22 | 281833 |
| 2024-06-25 | 2.36 | $2.07 | 203758 |
| 2024-06-24 | 2.39 | $2.11 | 279441 |
| 2024-06-21 | 2.43 | $2.28 | 204414 |
| 2024-06-20 | 2.46 | $2.21 | 386045 |
| 2024-06-18 | 2.50 | $2.26 | 258721 |
| 2024-06-17 | 2.54 | $2.34 | 220462 |
| 2024-06-14 | 2.58 | $2.38 | 206881 |
| 2024-06-13 | 2.61 | $2.41 | 276846 |
| 2024-06-12 | 2.65 | $2.51 | 352687 |
| 2024-06-11 | 2.68 | $2.50 | 215524 |
| 2024-06-10 | 2.71 | $2.51 | 256627 |
| 2024-06-07 | 2.75 | $2.62 | 359869 |
| 2024-06-06 | 2.79 | $2.56 | 288800 |
| 2024-06-05 | 2.83 | $2.71 | 387100 |
| 2024-06-04 | 2.86 | $2.65 | 628209 |
| 2024-06-03 | 2.91 | $2.67 | 1.2M |
| 2024-05-31 | 2.95 | $2.36 | 448167 |
| 2024-05-30 | 3.03 | $2.38 | 961904 |
| 2024-05-29 | 3.12 | $2.28 | 1.7M |
| 2024-05-28 | 3.21 | $2.70 | 1.1M |
| 2024-05-24 | 3.28 | $2.89 | 2.8M |
| 2024-05-23 | 3.32 | $3.30 | 2.8M |
| 2024-05-22 | 3.33 | $3.26 | 665642 |
| 2024-05-21 | 3.34 | $3.14 | 868358 |
| 2024-05-20 | 3.37 | $3.26 | 658502 |
| 2024-05-17 | 3.39 | $3.06 | 1.0M |
| 2024-05-16 | 3.42 | $3.20 | 449846 |
| 2024-05-15 | 3.45 | $3.33 | 772039 |
| 2024-05-14 | 3.46 | $3.26 | 1.1M |
| 2024-05-13 | 3.49 | $3.35 | 1.1M |
| 2024-05-10 | 3.51 | $3.54 | 1.0M |
| 2024-05-09 | 3.52 | $3.47 | 437193 |
| 2024-05-08 | 3.54 | $3.52 | 369366 |
| 2024-05-07 | 3.55 | $3.56 | 1.0M |
| 2024-05-06 | 3.58 | $3.78 | 2.3M |
| 2024-05-03 | 3.58 | $3.37 | 541556 |
| 2024-05-02 | 3.64 | $3.44 | 627410 |
| 2024-05-01 | 3.69 | $3.37 | 1.3M |
| 2024-04-30 | 3.76 | $3.36 | 582795 |
| 2024-04-29 | 3.84 | $3.51 | 880810 |
| 2024-04-26 | 3.91 | $3.69 | 2.0M |
| 2024-04-25 | 3.96 | $3.21 | 930629 |
| 2024-04-24 | 4.05 | $3.48 | 879222 |
| 2024-04-23 | 4.11 | $3.52 | 1.2M |
| 2024-04-22 | 4.16 | $3.62 | 1.4M |
| 2024-04-19 | 4.20 | $3.48 | 2.8M |
| 2024-04-18 | 4.24 | $3.17 | 4.9M |
| 2024-04-17 | 4.31 | $4.20 | 23.2M |
| 2024-04-16 | 4.28 | $3.91 | 3.4M |
| 2024-04-15 | 4.27 | $4.23 | 1.8M |
| 2024-04-12 | 4.22 | $4.39 | 2.0M |
| 2024-04-11 | 4.15 | $4.33 | 2.7M |
| 2024-04-10 | 4.08 | $4.73 | 3.4M |
| 2024-04-09 | 3.95 | $4.84 | 7.4M |
| 2024-04-08 | 3.81 | $5.51 | 24.3M |
| 2024-04-05 | 3.58 | $4.95 | 7.4M |
| 2024-04-04 | 3.39 | $4.69 | 6.2M |
| 2024-04-03 | 3.22 | $4.94 | 30.7M |
| 2024-04-02 | 3.01 | $4.48 | 18.4M |
| 2024-04-01 | 2.83 | $6.15 | 239.8M |
| 2024-03-28 | 2.47 | $2.45 | 893952 |
| 2024-03-27 | 2.48 | $2.38 | 796399 |
| 2024-03-26 | 2.49 | $2.30 | 384315 |
| 2024-03-25 | 2.50 | $2.34 | 839122 |
| 2024-03-22 | 2.52 | $2.39 | 651136 |
| 2024-03-21 | 2.52 | $2.48 | 1.8M |
| 2024-03-20 | 2.50 | $2.81 | 1.6M |
| 2024-03-19 | 2.45 | $2.57 | 1.8M |
| 2024-03-18 | 2.42 | $2.83 | 2.1M |
| 2024-03-15 | 2.36 | $2.91 | 6.1M |
| 2024-03-14 | 2.28 | $2.66 | 5.4M |
| 2024-03-13 | 2.22 | $3.24 | 25.0M |
| 2024-03-12 | 2.09 | $2.03 | 961780 |
| 2024-03-11 | 2.08 | $1.93 | 688972 |
| 2024-03-08 | 2.07 | $1.88 | 2.0M |
| 2024-03-07 | 2.07 | $2.12 | 1.4M |
| 2024-03-06 | 2.03 | $2.13 | 2.3M |
| 2024-03-05 | 2.00 | $2.11 | 2.6M |
| 2024-03-04 | 1.96 | $2.54 | 5.5M |
| 2024-03-01 | 1.87 | $2.82 | 6.5M |
| 2024-02-29 | 1.74 | $2.98 | 19.9M |
| 2024-02-28 | 1.60 | $2.37 | 7.9M |
| 2024-02-27 | 1.50 | $2.82 | 100.2M |
| 2024-02-26 | 1.36 | $1.55 | 1.3M |
| 2024-02-23 | 1.33 | $1.27 | 353948 |
| 2024-02-22 | 1.34 | $1.34 | 376743 |
| 2024-02-21 | 1.33 | $1.38 | 201637 |
| 2024-02-20 | 1.32 | $1.48 | 473244 |
| 2024-02-16 | 1.30 | $1.54 | 1.9M |
| 2024-02-15 | 1.27 | $1.55 | 2.2M |
| 2024-02-14 | 1.24 | $1.36 | 317609 |
| 2024-02-13 | 1.23 | $1.28 | 288700 |
| 2024-02-12 | 1.22 | $1.33 | 510874 |
| 2024-02-09 | 1.21 | $1.30 | 1.1M |
| 2024-02-08 | 1.19 | $1.25 | 415391 |
| 2024-02-07 | 1.19 | $1.20 | 152099 |
| 2024-02-06 | 1.19 | $1.21 | 393753 |
| 2024-02-05 | 1.19 | $1.19 | 371770 |
| 2024-02-02 | 1.18 | $1.13 | 203334 |
| 2024-02-01 | 1.19 | $1.15 | 196868 |
| 2024-01-31 | 1.19 | $1.12 | 449884 |
| 2024-01-30 | 1.20 | $1.21 | 238277 |
| 2024-01-29 | 1.20 | $1.22 | 542488 |
| 2024-01-26 | 1.20 | $1.22 | 267345 |
| 2024-01-25 | 1.20 | $1.17 | 388122 |
| 2024-01-24 | 1.21 | $1.25 | 566873 |
| 2024-01-23 | 1.20 | $1.32 | 2.3M |
| 2024-01-22 | 1.20 | $1.38 | 5.7M |
| 2024-01-19 | 1.18 | $1.14 | 216840 |
| 2024-01-18 | 1.19 | $1.04 | 104704 |
| 2024-01-17 | 1.21 | $1.06 | 141941 |
| 2024-01-16 | 1.23 | $1.08 | 339297 |
| 2024-01-12 | 1.25 | $1.18 | 115971 |
| 2024-01-11 | 1.26 | $1.21 | 172594 |
| 2024-01-10 | 1.27 | $1.25 | 189899 |
| 2024-01-09 | 1.27 | $1.22 | 188505 |
| 2024-01-08 | 1.28 | $1.19 | 618257 |
| 2024-01-05 | 1.29 | $1.21 | 126782 |
| 2024-01-04 | 1.31 | $1.20 | 212850 |
| 2024-01-03 | 1.32 | $1.20 | 388436 |
| 2024-01-02 | 1.34 | $1.25 | 540629 |
| 2023-12-29 | 1.35 | $1.29 | 404592 |
| 2023-12-28 | 1.36 | $1.36 | 234344 |
| 2023-12-27 | 1.36 | $1.34 | 233441 |
| 2023-12-26 | 1.36 | $1.37 | 304263 |
| 2023-12-22 | 1.36 | $1.35 | 276236 |
| 2023-12-21 | 1.37 | $1.29 | 186959 |
| 2023-12-20 | 1.38 | $1.29 | 434774 |
| 2023-12-19 | 1.39 | $1.32 | 245204 |
| 2023-12-18 | 1.40 | $1.29 | 370975 |
| 2023-12-15 | 1.41 | $1.30 | 628215 |
| 2023-12-14 | 1.42 | $1.41 | 328738 |
| 2023-12-13 | 1.42 | $1.38 | 143368 |
| 2023-12-12 | 1.42 | $1.44 | 163126 |
| 2023-12-11 | 1.42 | $1.43 | 489471 |
| 2023-12-08 | 1.42 | $1.40 | 123926 |
| 2023-12-07 | 1.42 | $1.42 | 165067 |
| 2023-12-06 | 1.42 | $1.43 | 214328 |
| 2023-12-05 | 1.42 | $1.46 | 244236 |
| 2023-12-04 | 1.41 | $1.50 | 317633 |
| 2023-12-01 | 1.40 | $1.49 | 349494 |
| 2023-11-30 | 1.39 | $1.37 | 211612 |
| 2023-11-29 | 1.39 | $1.36 | 277770 |
| 2023-11-28 | 1.40 | $1.36 | 186599 |
| 2023-11-27 | 1.40 | $1.37 | 165040 |
| 2023-11-24 | 1.40 | $1.37 | 111786 |
| 2023-11-22 | 1.40 | $1.41 | 282123 |
| 2023-11-21 | 1.39 | $1.46 | 162815 |
| 2023-11-20 | 1.38 | $1.51 | 562487 |
| 2023-11-17 | 1.36 | $1.36 | 372097 |
| 2023-11-16 | 1.36 | $1.36 | 372578 |
| 2023-11-15 | 1.36 | $1.47 | 1.1M |
| 2023-11-14 | 1.35 | $1.40 | 1.0M |
| 2023-11-13 | 1.35 | $1.48 | 673209 |
| 2023-11-10 | 1.34 | $1.36 | 453755 |
| 2023-11-09 | 1.34 | $1.25 | 227649 |
| 2023-11-08 | 1.35 | $1.30 | 351865 |
| 2023-11-07 | 1.36 | $1.38 | 336010 |
| 2023-11-06 | 1.36 | $1.39 | 847808 |
| 2023-11-03 | 1.37 | $1.57 | 1.1M |
| 2023-11-02 | 1.35 | $1.38 | 897162 |
| 2023-11-01 | 1.36 | $1.21 | 231708 |
| 2023-10-31 | 1.39 | $1.23 | 275389 |
| 2023-10-30 | 1.41 | $1.23 | 266156 |
| 2023-10-27 | 1.44 | $1.22 | 297501 |
| 2023-10-26 | 1.47 | $1.27 | 334220 |
| 2023-10-25 | 1.50 | $1.35 | 266889 |
| 2023-10-24 | 1.52 | $1.37 | 215526 |
| 2023-10-23 | 1.54 | $1.31 | 242389 |
| 2023-10-20 | 1.57 | $1.34 | 269050 |
| 2023-10-19 | 1.60 | $1.38 | 461618 |
| 2023-10-18 | 1.62 | $1.53 | 253861 |
| 2023-10-17 | 1.63 | $1.61 | 141358 |
| 2023-10-16 | 1.64 | $1.64 | 359778 |
| 2023-10-13 | 1.64 | $1.57 | 337330 |
| 2023-10-12 | 1.65 | $1.50 | 238549 |
| 2023-10-11 | 1.66 | $1.54 | 393323 |
| 2023-10-10 | 1.68 | $1.63 | 250633 |
| 2023-10-09 | 1.69 | $1.63 | 290387 |
| 2023-10-06 | 1.70 | $1.68 | 587790 |
| 2023-10-05 | 1.71 | $1.77 | 324982 |
| 2023-10-04 | 1.72 | $1.69 | 330909 |
| 2023-10-03 | 1.75 | $1.73 | 444329 |
| 2023-10-02 | 1.80 | $1.80 | 964247 |
| 2023-09-29 | 1.84 | $1.81 | 1.1M |
| 2023-09-28 | 1.89 | $1.69 | 2.1M |
| 2023-09-27 | 1.96 | $1.55 | 805211 |
| 2023-09-26 | 2.07 | $1.50 | 712041 |
| 2023-09-25 | 2.19 | $1.59 | 631646 |
| 2023-09-22 | 2.32 | $1.55 | 1.0M |
| 2023-09-21 | 2.46 | $1.59 | 589082 |
| 2023-09-20 | 2.62 | $1.68 | 434278 |
| 2023-09-19 | 2.78 | $1.68 | 766128 |
| 2023-09-18 | 2.96 | $1.72 | 901776 |
| 2023-09-15 | 3.14 | $1.83 | 943326 |
| 2023-09-14 | 3.33 | $1.91 | 1.4M |
| 2023-09-13 | 3.52 | $1.96 | 5.6M |
| 2023-09-12 | 3.73 | $1.83 | 3.7M |
| 2023-09-11 | 3.97 | $2.32 | 2.9M |
| 2023-09-08 | 4.18 | $3.28 | 420392 |
| 2023-09-07 | 4.32 | $3.49 | 423410 |
| 2023-09-06 | 4.46 | $3.75 | 1.8M |
| 2023-09-05 | 4.58 | $4.81 | 11.5M |
| 2023-09-01 | 4.61 | $3.15 | 1.2M |
| 2023-08-31 | 4.81 | $3.97 | 372616 |
| 2023-08-30 | 4.96 | $4.50 | 144111 |
| 2023-08-29 | 5.07 | $4.70 | 134203 |
| 2023-08-28 | 5.17 | $4.59 | 118549 |
| 2023-08-25 | 5.30 | $4.43 | 111764 |
| 2023-08-24 | 5.44 | $4.40 | 157913 |
| 2023-08-23 | 5.60 | $4.67 | 213340 |
| 2023-08-22 | 5.75 | $4.68 | 183747 |
| 2023-08-21 | 5.90 | $4.68 | 260131 |
| 2023-08-18 | 6.07 | $4.11 | 175225 |
| 2023-08-17 | 6.30 | $4.34 | 326725 |
| 2023-08-16 | 6.53 | $4.96 | 397669 |
| 2023-08-15 | 6.70 | $6.08 | 212226 |
| 2023-08-14 | 6.79 | $6.13 | 217780 |
| 2023-08-11 | 6.87 | $6.65 | 177163 |
| 2023-08-10 | 6.92 | $6.75 | 228943 |
| 2023-08-09 | 6.97 | $6.31 | 141351 |
| 2023-08-08 | 7.08 | $6.48 | 157695 |
| 2023-08-07 | 7.18 | $6.77 | 318594 |
| 2023-08-04 | 7.27 | $7.32 | 318713 |
| 2023-08-03 | 7.33 | $7.65 | 657218 |
| 2023-08-02 | 7.36 | $7.13 | 412506 |
| 2023-08-01 | 7.46 | $7.51 | 1.4M |
| 2023-07-31 | 7.54 | $6.69 | 314876 |
| 2023-07-28 | 7.72 | $6.53 | 491808 |
| 2023-07-27 | 7.93 | $6.28 | 726960 |
| 2023-07-26 | 8.19 | $6.65 | 477927 |
| 2023-07-25 | 8.42 | $6.97 | 655140 |
| 2023-07-24 | 8.64 | $6.87 | 310944 |
| 2023-07-21 | 8.88 | $7.21 | 1.7M |
| 2023-07-20 | 9.11 | $7.06 | 716191 |
| 2023-07-19 | 9.38 | $7.65 | 424284 |
| 2023-07-18 | 9.62 | $7.99 | 770368 |
| 2023-07-17 | 9.85 | $8.54 | 362011 |
| 2023-07-14 | 10.03 | $8.19 | 955296 |
| 2023-07-13 | 10.26 | $9.66 | 373407 |
| 2023-07-12 | 10.36 | $9.61 | 289621 |
| 2023-07-11 | 10.47 | $9.58 | 475429 |
| 2023-07-10 | 10.59 | $9.55 | 617935 |
| 2023-07-07 | 10.72 | $10.23 | 526598 |
| 2023-07-06 | 10.79 | $10.51 | 305830 |
| 2023-07-05 | 10.84 | $10.61 | 639531 |
| 2023-07-03 | 10.88 | $10.58 | 228352 |
| 2023-06-30 | 10.93 | $10.92 | 577928 |
| 2023-06-29 | 10.94 | $10.45 | 390495 |
| 2023-06-28 | 11.00 | $10.48 | 1.1M |
| 2023-06-27 | 11.07 | $9.29 | 781027 |
| 2023-06-26 | 11.24 | $9.67 | 766811 |
| 2023-06-23 | 11.36 | $10.60 | 939898 |
| 2023-06-22 | 11.37 | $11.89 | 780573 |
| 2023-06-21 | 11.24 | $11.90 | 1.2M |
| 2023-06-20 | 11.08 | $13.60 | 2.7M |
| 2023-06-16 | 10.74 | $11.03 | 626987 |
| 2023-06-15 | 10.62 | $11.24 | 1.5M |
| 2023-06-14 | 10.46 | $10.60 | 847156 |
| 2023-06-13 | 10.35 | $11.36 | 2.5M |
| 2023-06-12 | 10.15 | $10.79 | 437889 |
| 2023-06-09 | 10.00 | $11.36 | 1.0M |
| 2023-06-08 | 9.78 | $11.14 | 805770 |
| 2023-06-07 | 9.57 | $11.27 | 3.1M |
| 2023-06-06 | 9.33 | $11.80 | 2.6M |
| 2023-06-05 | 9.03 | $11.53 | 5.9M |
| 2023-06-02 | 8.75 | $9.98 | 773626 |
| 2023-06-01 | 8.63 | $10.79 | 2.9M |
| 2023-05-31 | 8.42 | $12.30 | 23.1M |
| 2023-05-30 | 8.08 | $11.20 | 5.2M |
| 2023-05-26 | 7.84 | $7.29 | 859954 |
| 2023-05-25 | 8.01 | $6.60 | 480695 |
| 2023-05-24 | 8.26 | $6.97 | 233047 |
| 2023-05-23 | 8.48 | $7.26 | 264064 |
| 2023-05-22 | 8.71 | $7.56 | 777603 |
| 2023-05-19 | 8.89 | $7.20 | 274804 |
| 2023-05-18 | 9.12 | $7.36 | 771481 |
| 2023-05-17 | 9.35 | $7.17 | 527957 |
| 2023-05-16 | 9.61 | $8.13 | 284942 |
| 2023-05-15 | 9.79 | $8.61 | 918970 |
| 2023-05-12 | 9.95 | $8.55 | 447578 |
| 2023-05-11 | 10.13 | $7.93 | 234360 |
| 2023-05-10 | 10.38 | $8.27 | 414249 |
| 2023-05-09 | 10.55 | $9.15 | 361751 |
| 2023-05-08 | 10.61 | $9.52 | 837454 |
| 2023-05-05 | 10.59 | $10.47 | 668068 |
| 2023-05-04 | 10.44 | $10.68 | 994033 |
| 2023-05-03 | 10.23 | $10.30 | 1.2M |
| 2023-05-02 | 10.01 | $13.28 | 1.5M |
| 2023-05-01 | 9.45 | $13.14 | 4.5M |
| 2023-04-28 | 8.86 | $12.59 | 15.9M |
| 2023-04-27 | 8.26 | $10.10 | 7.4M |
| 2023-04-26 | 7.86 | $9.27 | 6.5M |
| 2023-04-25 | 7.50 | $12.50 | 53.8M |
| 2023-04-24 | 6.79 | $6.29 | 1.4M |
| 2023-04-21 | 6.64 | $8.07 | 1.4M |
| 2023-04-20 | 6.30 | $10.77 | 4.0M |
| 2023-04-19 | 5.65 | $11.27 | 9.6M |
| 2023-04-18 | 4.91 | $10.20 | 4.3M |
| 2023-04-17 | 4.24 | $12.45 | 8.1M |
| 2023-04-14 | 3.30 | $13.85 | 38.0M |
| 2023-04-13 | 2.19 | $7.13 | 163.8M |
| 2023-04-12 | 1.70 | $1.60 | 4.0M |
| 2023-04-11 | 1.77 | $1.33 | 137394 |
| 2023-04-10 | 1.91 | $1.44 | 103674 |
| 2023-04-06 | 2.08 | $1.50 | 86133 |
| 2023-04-05 | 2.28 | $1.57 | 300726 |
| 2023-04-04 | 2.50 | $1.84 | 886603 |
| 2023-04-03 | 2.74 | $1.97 | 313783 |
| 2023-03-31 | 3.01 | $1.81 | 988503 |
| 2023-03-30 | 3.34 | $1.51 | 229535 |
| 2023-03-29 | 3.73 | $1.53 | 138767 |
| 2023-03-28 | 4.17 | $1.66 | 90431 |
| 2023-03-27 | 4.63 | $1.82 | 250897 |
| 2023-03-24 | 5.12 | $1.91 | 397599 |
| 2023-03-23 | 5.64 | $1.90 | 6.3M |
| 2023-03-22 | 6.20 | $1.70 | 207453 |
| 2023-03-21 | 6.81 | $1.83 | 278654 |
| 2023-03-20 | 7.46 | $1.95 | 367969 |
| 2023-03-17 | 8.14 | $2.68 | 401482 |
| 2023-03-16 | 8.78 | $4.07 | 1.4M |
| 2023-03-15 | 9.32 | $4.10 | 732740 |
| 2023-03-14 | 9.88 | $9.94 | 82400 |
| 2023-03-13 | 9.89 | $8.82 | 26600 |
| 2023-03-10 | 10.01 | $9.64 | 56500 |
| 2023-03-09 | 10.06 | $9.38 | 81900 |
| 2023-03-08 | 10.13 | $9.22 | 19500 |
| 2023-03-07 | 10.23 | $9.50 | 50800 |
| 2023-03-06 | 10.30 | $11.48 | 142800 |
| 2023-03-03 | 10.18 | $9.48 | 38900 |
| 2023-03-02 | 10.25 | $10.27 | 16700 |
| 2023-03-01 | 10.24 | $10.42 | 92900 |
| 2023-02-28 | 10.22 | $10.26 | 24600 |
| 2023-02-27 | 10.21 | $10.24 | 5200 |
| 2023-02-24 | 10.21 | $10.25 | 12900 |
| 2023-02-23 | 10.20 | $10.37 | 80400 |
| 2023-02-22 | 10.18 | $10.19 | 5300 |
| 2023-02-21 | 10.18 | $10.20 | — |
| 2023-02-17 | 10.17 | $10.20 | 5600 |
| 2023-02-16 | 10.17 | $10.20 | 4000 |
| 2023-02-15 | 10.16 | $10.16 | 35100 |
| 2023-02-14 | 10.16 | $10.18 | 18800 |
| 2023-02-13 | 10.16 | $10.24 | 300 |
| 2023-02-10 | 10.15 | $10.20 | 400 |
| 2023-02-09 | 10.14 | $10.20 | 600 |
| 2023-02-08 | 10.13 | $10.23 | 1700 |
| 2023-02-07 | 10.12 | $10.14 | 400 |
| 2023-02-06 | 10.12 | $10.14 | — |
| 2023-02-03 | 10.12 | $10.14 | 300 |
| 2023-02-02 | 10.12 | $10.13 | — |
| 2023-02-01 | 10.11 | $10.13 | 200 |
| 2023-01-31 | 10.11 | $10.12 | — |
| 2023-01-30 | 10.11 | $10.12 | 100 |
| 2023-01-27 | 10.11 | $10.11 | — |
| 2023-01-26 | 10.11 | $10.11 | 2700 |
| 2023-01-25 | 10.10 | $10.11 | 1000 |
| 2023-01-24 | 10.10 | $10.11 | — |
| 2023-01-23 | 10.10 | $10.11 | — |
| 2023-01-20 | 10.09 | $10.11 | — |
| 2023-01-19 | 10.08 | $10.11 | — |
| 2023-01-18 | 10.08 | $10.11 | 6200 |
| 2023-01-17 | 10.07 | $10.14 | 4300 |
| 2023-01-13 | 10.06 | $10.11 | — |
| 2023-01-12 | 10.06 | $10.11 | — |
| 2023-01-11 | 10.05 | $10.11 | 100 |
| 2023-01-10 | 10.04 | $10.11 | 100 |
| 2023-01-09 | 10.04 | $10.11 | 2100 |
| 2023-01-06 | 10.03 | $10.02 | 1100 |
| 2023-01-05 | 10.03 | $10.15 | 13700 |
| 2023-01-04 | 10.02 | $10.07 | — |
| 2023-01-03 | 10.02 | $10.07 | — |
| 2022-12-30 | 10.02 | $10.07 | 12000 |
| 2022-12-29 | 10.02 | $9.98 | 500 |
| 2022-12-28 | 10.03 | $9.92 | 1100 |
| 2022-12-27 | 10.05 | $9.95 | — |
| 2022-12-23 | 10.06 | $9.95 | 6500 |
| 2022-12-22 | 10.07 | $9.98 | 3900 |
| 2022-12-21 | 10.09 | $9.90 | 119700 |
| 2022-12-20 | 10.11 | $9.94 | 6000 |
| 2022-12-19 | 10.12 | $10.09 | 17700 |
| 2022-12-16 | 10.13 | $10.10 | — |
| 2022-12-15 | 10.13 | $10.10 | — |
| 2022-12-14 | 10.13 | $10.10 | 100 |
| 2022-12-13 | 10.13 | $10.10 | 44900 |
| 2022-12-12 | 10.14 | $10.15 | — |
| 2022-12-09 | 10.13 | $10.15 | — |
| 2022-12-08 | 10.13 | $10.15 | 900 |
| 2022-12-07 | 10.13 | $10.24 | 8500 |
| 2022-12-06 | 10.11 | $10.12 | 1800 |
| 2022-12-05 | 10.11 | $10.12 | 17500 |
| 2022-12-02 | 10.11 | $10.12 | 12800 |
| 2022-12-01 | 10.11 | $10.11 | 1700 |
| 2022-11-30 | 10.11 | $10.12 | 2500 |
| 2022-11-29 | 10.11 | $10.12 | — |
| 2022-11-28 | 10.10 | $10.12 | 5500 |
| 2022-11-25 | 10.10 | $10.13 | 8200 |
| 2022-11-23 | 10.10 | $10.12 | 3200 |
| 2022-11-22 | 10.10 | $10.11 | 200 |
| 2022-11-21 | 10.09 | $10.11 | 100 |
| 2022-11-18 | 10.09 | $10.11 | 1500 |
| 2022-11-17 | 10.09 | $10.10 | 700 |
| 2022-11-16 | 10.09 | $10.10 | 7600 |
| 2022-11-15 | 10.08 | $10.10 | 2700 |
| 2022-11-14 | 10.08 | $10.09 | 100 |
| 2022-11-11 | 10.08 | $10.08 | 1500 |
| 2022-11-10 | 10.08 | $10.08 | 2200 |
| 2022-11-09 | 10.08 | $10.09 | — |
| 2022-11-08 | 10.07 | $10.09 | 2300 |
| 2022-11-07 | 10.07 | $10.09 | 1400 |
| 2022-11-04 | 10.07 | $10.09 | 4300 |
| 2022-11-03 | 10.06 | $10.08 | — |
| 2022-11-02 | 10.06 | $10.08 | 1500 |
| 2022-11-01 | 10.06 | $10.06 | 8800 |
| 2022-10-31 | 10.06 | $10.09 | — |
| 2022-10-28 | 10.05 | $10.09 | — |
| 2022-10-27 | 10.05 | $10.09 | 8200 |
| 2022-10-26 | 10.04 | $10.09 | 41500 |
| 2022-10-25 | 10.03 | $10.07 | 600 |
| 2022-10-24 | 10.03 | $10.06 | 6700 |
| 2022-10-21 | 10.03 | $10.06 | 20900 |
| 2022-10-20 | 10.02 | $10.05 | 11600 |
| 2022-10-19 | 10.02 | $10.02 | — |
| 2022-10-18 | 10.02 | $10.02 | 100 |
| 2022-10-17 | 10.02 | $10.02 | 1200 |
| 2022-10-14 | 10.02 | $10.02 | 300 |
| 2022-10-13 | 10.02 | $10.02 | 1200 |
| 2022-10-12 | 10.02 | $10.02 | 200 |
| 2022-10-11 | 10.02 | $10.02 | 3000 |
| 2022-10-10 | 10.02 | $10.01 | 200 |
| 2022-10-07 | 10.02 | $10.02 | 2400 |
| 2022-10-06 | 10.02 | $10.02 | 400 |
| 2022-10-05 | 10.02 | $10.02 | 1700 |
| 2022-10-04 | 10.03 | $10.03 | 10200 |
| 2022-10-03 | 10.03 | $10.02 | 27500 |
| 2022-09-30 | 10.03 | $10.00 | 4100 |
| 2022-09-29 | 10.04 | $10.00 | 7500 |
| 2022-09-28 | 10.04 | $10.01 | 13200 |
| 2022-09-27 | 10.05 | $10.01 | 12800 |
| 2022-09-26 | 10.05 | $10.02 | 93200 |
| 2022-09-23 | 10.05 | $9.99 | 5900 |
| 2022-09-22 | 10.06 | $9.99 | 23100 |
| 2022-09-21 | 10.07 | $10.03 | 2600 |
| 2022-09-20 | 10.07 | $10.06 | 600 |
| 2022-09-19 | 10.07 | $10.07 | 900 |
| 2022-09-16 | 10.07 | $10.07 | — |
| 2022-09-15 | 10.07 | $10.07 | 1100 |
| 2022-09-14 | 10.07 | $10.07 | — |
| 2022-09-13 | 10.07 | $10.07 | 5600 |
| 2022-09-12 | 10.07 | $10.07 | — |
| 2022-09-09 | 10.07 | $10.07 | 1100 |
| 2022-09-08 | 10.07 | $10.10 | 8700 |
| 2022-09-07 | 10.07 | $10.09 | — |
| 2022-09-06 | 10.06 | $10.09 | 1400 |
| 2022-09-02 | 10.06 | $10.07 | 1800 |
| 2022-09-01 | 10.06 | $10.10 | 5700 |
| 2022-08-31 | 10.05 | $10.07 | — |
| 2022-08-30 | 10.05 | $10.07 | 100 |
| 2022-08-29 | 10.05 | $10.06 | — |
| 2022-08-26 | 10.05 | $10.06 | 3300 |
| 2022-08-25 | 10.05 | $10.07 | 3400 |
| 2022-08-24 | 10.04 | $10.06 | 7800 |
| 2022-08-23 | 10.04 | $10.07 | 24700 |
| 2022-08-22 | 10.03 | $10.02 | 1600 |
| 2022-08-19 | 10.04 | $10.04 | 3400 |
| 2022-08-18 | 10.03 | $10.04 | 600 |
| 2022-08-17 | 10.03 | $10.04 | 2800 |
| 2022-08-16 | 10.03 | $10.04 | 6800 |
| 2022-08-15 | 10.03 | $10.04 | 6700 |
| 2022-08-12 | 10.03 | $10.03 | 162300 |
| 2022-08-11 | 10.03 | $10.18 | 37900 |
| 2022-08-10 | 10.01 | $10.02 | 43600 |
| 2022-08-09 | 10.01 | $10.01 | 3300 |
| 2022-08-08 | 10.02 | $10.01 | 700 |
| 2022-08-05 | 10.02 | $10.02 | 800 |
| 2022-08-04 | 10.02 | $10.02 | 1700 |
| 2022-08-03 | 10.03 | $10.02 | 3200 |
| 2022-08-02 | 10.03 | $9.98 | 4500 |
| 2022-08-01 | 10.03 | $10.02 | 12300 |
| 2022-07-29 | 10.03 | $9.98 | 2100 |
| 2022-07-28 | 10.04 | $10.00 | — |
| 2022-07-27 | 10.04 | $10.00 | 11700 |
| 2022-07-26 | 10.04 | $9.99 | 3800 |
| 2022-07-25 | 10.05 | $10.02 | 600 |
| 2022-07-22 | 10.05 | $10.02 | 700 |
| 2022-07-21 | 10.05 | $9.98 | 10900 |
| 2022-07-20 | 10.05 | $10.00 | 17000 |
| 2022-07-19 | 10.06 | $10.02 | 700 |
| 2022-07-18 | 10.06 | $10.16 | 700 |
| 2022-07-15 | 10.05 | $10.16 | 700 |
| 2022-07-14 | 10.04 | $10.17 | 700 |
| 2022-07-13 | 10.03 | $10.19 | 700 |
| 2022-07-12 | 10.02 | $10.19 | 800 |
| 2022-07-11 | 10.00 | $9.97 | — |
| 2022-07-08 | 10.01 | $9.97 | 242200 |
| 2022-07-07 | 10.02 | $9.96 | — |
| 2022-07-06 | 10.03 | $9.96 | 800 |
| 2022-07-05 | 10.05 | $9.94 | 2100 |
| 2022-07-01 | 10.06 | $9.97 | 600 |
| 2022-06-30 | 10.07 | $10.00 | 800 |
| 2022-06-29 | 10.08 | $9.96 | 18400 |
| 2022-06-28 | 10.09 | $10.00 | 2000 |
| 2022-06-27 | 10.10 | $10.00 | 800 |
| 2022-06-24 | 10.12 | $9.96 | 8700 |
| 2022-06-23 | 10.13 | $10.02 | 28100 |
| 2022-06-22 | 10.14 | $10.07 | 3000 |
| 2022-06-21 | 10.14 | $10.20 | 1100 |
| 2022-06-17 | 10.14 | $10.27 | 30800 |
| 2022-06-16 | 10.12 | $10.23 | 9900 |
| 2022-06-15 | 10.11 | $10.13 | 4500 |
| 2022-06-14 | 10.10 | $10.10 | 40500 |
| 2022-06-13 | 10.10 | $10.10 | 14200 |
| 2022-06-10 | 10.10 | $10.27 | 28000 |
| 2022-06-09 | 10.08 | $10.09 | 13600 |
| 2022-06-08 | 10.08 | $10.08 | 10400 |
| 2022-06-07 | 10.08 | $10.10 | 600 |
| 2022-06-06 | 10.08 | $10.09 | 110100 |
| 2022-06-03 | 10.08 | $10.09 | 37000 |
| 2022-06-02 | 10.07 | $10.09 | 2900 |
| 2022-06-01 | 10.07 | $10.08 | 184300 |
| 2022-05-31 | 10.07 | $10.08 | 116100 |
| 2022-05-27 | 10.07 | $10.09 | 338100 |
| 2022-05-26 | 10.07 | $10.07 | 115700 |
| 2022-05-25 | 10.07 | $10.07 | 365900 |
| 2022-05-24 | 10.07 | $10.07 | 217600 |
| 2022-05-23 | 10.07 | $10.07 | 164300 |
| 2022-05-20 | 10.07 | $10.07 | 900 |
| 2022-05-19 | 10.07 | $10.08 | 5500 |
| 2022-05-18 | 10.07 | $10.08 | 176500 |
| 2022-05-17 | 10.07 | $10.07 | 11400 |
| 2022-05-16 | 10.07 | $10.06 | 35500 |
| 2022-05-13 | 10.07 | $10.07 | 11800 |
| 2022-05-12 | 10.07 | $10.06 | 81400 |
| 2022-05-11 | 10.07 | $10.07 | 40200 |
| 2022-05-10 | 10.07 | $10.06 | 517500 |
| 2022-05-09 | 10.07 | $10.07 | 120500 |
| 2022-05-06 | 10.07 | $10.07 | 200 |
| 2022-05-05 | 10.07 | $10.07 | 53300 |
| 2022-05-04 | 10.07 | $10.08 | 200 |
| 2022-05-03 | 10.07 | $10.08 | 7000 |
| 2022-05-02 | 10.07 | $10.08 | 3700 |
| 2022-04-29 | 10.07 | $10.07 | 9200 |
| 2022-04-28 | 10.07 | $10.08 | 292300 |
| 2022-04-27 | 10.07 | $10.07 | 10000 |
| 2022-04-26 | 10.07 | $10.07 | 90400 |
| 2022-04-25 | 10.07 | $10.07 | 800 |
| 2022-04-22 | 10.06 | $10.07 | — |
| 2022-04-21 | 10.06 | $10.07 | 200 |
| 2022-04-20 | 10.06 | $10.06 | 100 |
| 2022-04-19 | 10.06 | $10.07 | 5100 |
| 2022-04-18 | 10.06 | $10.07 | 2200 |
| 2022-04-14 | 10.06 | $10.07 | 638400 |
| 2022-04-13 | 10.06 | $10.07 | 47400 |
| 2022-04-12 | 10.05 | $10.07 | 200 |
| 2022-04-11 | 10.05 | $10.07 | — |
| 2022-04-08 | 10.05 | $10.07 | 101600 |
| 2022-04-07 | 10.05 | $10.06 | 400 |
| 2022-04-06 | 10.05 | $10.06 | 1300 |
| 2022-04-05 | 10.04 | $10.07 | 3800 |
| 2022-04-04 | 10.04 | $10.04 | 25600 |
| 2022-04-01 | 10.04 | $10.06 | — |
| 2022-03-31 | 10.04 | $10.06 | 105600 |
| 2022-03-30 | 10.03 | $10.05 | 98600 |
| 2022-03-29 | 10.03 | $10.05 | 16500 |
| 2022-03-28 | 10.03 | $10.05 | 68500 |
| 2022-03-25 | 10.03 | $10.04 | 99500 |
| 2022-03-24 | 10.03 | $10.04 | 24700 |
| 2022-03-23 | 10.03 | $10.04 | 53200 |
| 2022-03-22 | 10.02 | $10.03 | 100 |
| 2022-03-21 | 10.02 | $10.02 | 28400 |
| 2022-03-18 | 10.02 | $10.03 | 45500 |
| 2022-03-17 | 10.02 | $10.03 | 8900 |
| 2022-03-16 | 10.02 | $10.01 | 54500 |
| 2022-03-15 | 10.02 | $10.03 | 11100 |
| 2022-03-14 | 10.02 | $10.01 | 450200 |
| 2022-03-11 | 10.02 | $10.03 | 1300 |
| 2022-03-10 | 10.02 | $10.03 | — |
| 2022-03-09 | 10.02 | $10.03 | 17400 |
| 2022-03-08 | 10.01 | $10.03 | 27200 |
| 2022-03-07 | 10.01 | $10.03 | 10500 |
| 2022-03-04 | 10.01 | $10.01 | 600 |
| 2022-03-03 | 10.01 | $10.01 | 26400 |
| 2022-03-02 | 10.01 | $10.01 | 1400 |
| 2022-03-01 | 10.01 | $10.02 | 27700 |
| 2022-02-28 | 10.01 | $10.02 | 5100 |
| 2022-02-25 | 10.01 | $10.02 | 2900 |
| 2022-02-24 | 10.00 | $10.02 | 15300 |
| 2022-02-23 | 10.00 | $10.01 | 13400 |
| 2022-02-22 | 10.00 | $10.01 | 12800 |
| 2022-02-18 | 10.00 | $10.01 | 800 |
| 2022-02-17 | 10.00 | $10.00 | 200 |
| 2022-02-16 | 10.00 | $10.00 | 100 |
| 2022-02-15 | 10.00 | $10.00 | 200 |
| 2022-02-14 | 10.00 | $10.01 | 5300 |
| 2022-02-11 | 9.99 | $10.00 | 8700 |
| 2022-02-10 | 9.99 | $10.00 | 288300 |
| 2022-02-09 | 9.99 | $10.00 | 48600 |
| 2022-02-08 | 9.99 | $10.00 | 6000 |
| 2022-02-07 | 9.99 | $10.00 | 2100 |
| 2022-02-04 | 9.99 | $10.00 | 6000 |
| 2022-02-03 | 9.99 | $10.00 | 44800 |
| 2022-02-02 | 9.98 | $9.99 | 400 |
| 2022-02-01 | 9.98 | $10.00 | 101100 |
| 2022-01-31 | 9.98 | $9.99 | 5500 |
| 2022-01-28 | 9.98 | $9.99 | 5100 |
| 2022-01-27 | 9.98 | $9.97 | 36200 |
| 2022-01-26 | 9.98 | $9.99 | — |
| 2022-01-25 | 9.98 | $9.99 | — |
| 2022-01-24 | 9.98 | $9.99 | 21800 |
| 2022-01-21 | 9.98 | $9.98 | 3900 |
| 2022-01-20 | 9.98 | $9.97 | 5400 |
| 2022-01-19 | 9.98 | $9.97 | 8400 |
| 2022-01-18 | 9.98 | $9.98 | 7100 |
| 2022-01-14 | 9.98 | $9.97 | 2000 |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.98 | $9.99 | 5500 |
| 2022-01-11 | 9.98 | $9.99 | 50500 |
| 2022-01-10 | 9.98 | $9.99 | 5300 |
| 2022-01-07 | 9.98 | $9.98 | — |
| 2022-01-06 | 9.98 | $9.98 | 9700 |
| 2022-01-05 | 9.98 | $9.99 | 1100 |
| 2022-01-04 | 9.98 | $9.99 | 8000 |
| 2022-01-03 | 9.98 | $9.98 | 47300 |
| 2021-12-31 | 9.98 | $9.99 | — |
| 2021-12-30 | 9.98 | $9.99 | 5300 |
| 2021-12-29 | 9.98 | $9.98 | 14800 |
| 2021-12-28 | 9.98 | $10.00 | 5900 |
| 2021-12-27 | 9.98 | $10.00 | 300 |
| 2021-12-23 | 9.98 | $9.96 | 5000 |
| 2021-12-22 | 9.98 | $9.97 | 12400 |
| 2021-12-21 | 9.98 | $9.97 | 200 |
| 2021-12-20 | 9.98 | $9.97 | 706400 |
| 2021-12-17 | 9.98 | $9.98 | 5800 |
| 2021-12-16 | 9.98 | $9.97 | 21100 |
| 2021-12-15 | 9.98 | $9.98 | 3800 |
| 2021-12-14 | 9.98 | $9.98 | 2700 |
| 2021-12-13 | 9.98 | $9.98 | 1200 |
| 2021-12-10 | 9.98 | $9.99 | 8200 |
| 2021-12-09 | 9.98 | $9.99 | 8700 |
| 2021-12-08 | 9.98 | $9.98 | — |
| 2021-12-07 | 9.98 | $9.98 | 5500 |
| 2021-12-06 | 9.98 | $9.99 | 6400 |
| 2021-12-03 | 9.98 | $9.98 | 7300 |
| 2021-12-02 | 9.97 | $9.98 | 1200 |
| 2021-12-01 | 9.97 | $10.00 | 20500 |
| 2021-11-30 | 9.97 | $9.98 | 77700 |
| 2021-11-29 | 9.97 | $9.98 | 123900 |
| 2021-11-26 | 9.97 | $9.97 | 1200 |
| 2021-11-24 | 9.97 | $9.97 | 4600 |
| 2021-11-23 | 9.97 | $9.97 | 81200 |
| 2021-11-22 | 9.97 | $9.96 | 2200 |
| 2021-11-19 | 9.97 | $9.97 | 4200 |
| 2021-11-18 | 9.97 | $9.96 | — |
| 2021-11-17 | 9.97 | $9.96 | 17400 |
| 2021-11-16 | 9.97 | $9.98 | 34700 |
| 2021-11-15 | 9.97 | $9.97 | — |
| 2021-11-12 | 9.97 | $9.97 | — |
| 2021-11-11 | 9.97 | $9.97 | 1100 |
| 2021-11-10 | 9.97 | $9.99 | 800 |
| 2021-11-09 | 9.96 | $9.99 | 900 |
| 2021-11-08 | 9.96 | $9.96 | 2600 |
| 2021-11-05 | 9.96 | $9.97 | 7600 |
| 2021-11-04 | 9.96 | $9.94 | 500 |
| 2021-11-03 | 9.96 | $9.98 | 3800 |
| 2021-11-02 | 9.96 | $9.97 | 17600 |
| 2021-11-01 | 9.96 | $9.97 | — |
| 2021-10-29 | 9.96 | $9.97 | 5500 |
| 2021-10-28 | 9.96 | $9.97 | 134300 |
| 2021-10-27 | 9.95 | $9.94 | 5700 |
| 2021-10-26 | 9.96 | $9.96 | 3300 |
| 2021-10-25 | 9.96 | $9.98 | 29000 |
| 2021-10-22 | 9.95 | $9.94 | 102600 |
| 2021-10-21 | 9.95 | $9.95 | 76100 |
| 2021-10-20 | 9.95 | $9.94 | 9000 |
| 2021-10-19 | 9.96 | $9.96 | 262700 |
| 2021-10-18 | 9.95 | $9.95 | 134300 |
| 2021-10-15 | 9.96 | $9.97 | 4000 |
| 2021-10-14 | 9.95 | $9.96 | 1600 |
| 2021-10-13 | 9.95 | $9.97 | 13300 |
| 2021-10-12 | 9.95 | $9.96 | 1200 |
| 2021-10-11 | 9.95 | $9.95 | 100 |
| 2021-10-08 | 9.95 | $9.97 | 1000 |
| 2021-10-07 | 9.94 | $9.95 | 37700 |
| 2021-10-06 | 9.94 | $9.94 | 79500 |
| 2021-10-05 | 9.94 | $9.94 | 800 |
| 2021-10-04 | 9.94 | $9.94 | 24800 |
| 2021-10-01 | 9.94 | $9.95 | 274300 |
| 2021-09-30 | 9.94 | $9.94 | 17600 |
| 2021-09-29 | 9.94 | $9.97 | 15800 |
| 2021-09-28 | 9.94 | $9.96 | 51100 |
| 2021-09-27 | 9.93 | $9.94 | 19300 |
| 2021-09-24 | 9.93 | $9.99 | 258200 |
| 2021-09-23 | 9.93 | $9.93 | 8800 |
| 2021-09-22 | 9.92 | $9.95 | 14800 |
| 2021-09-21 | 9.92 | $9.93 | 100 |
| 2021-09-20 | 9.92 | $9.92 | 200 |
| 2021-09-17 | 9.92 | $9.90 | 1100 |
| 2021-09-16 | 9.92 | $9.94 | 403800 |
| 2021-09-15 | 9.91 | $9.93 | 11800 |
| 2021-09-14 | 9.91 | $9.94 | 504100 |
| 2021-09-13 | 9.91 | $9.91 | 500 |
| 2021-09-10 | 9.90 | $9.93 | — |
| 2021-09-09 | 9.90 | $9.93 | 24800 |
| 2021-09-08 | 9.90 | $9.93 | 12900 |
| 2021-09-07 | 9.89 | $9.92 | 47700 |
| 2021-09-03 | 9.89 | $9.93 | 80400 |
| 2021-09-02 | 9.88 | $9.93 | 111400 |
| 2021-09-01 | 9.88 | $9.88 | — |
| 2021-08-31 | 9.87 | $9.88 | 24600 |
| 2021-08-30 | 9.87 | $9.90 | 5000 |
| 2021-08-27 | 9.87 | $9.90 | 16600 |
| 2021-08-26 | 9.87 | $9.86 | 67400 |
| 2021-08-25 | 9.87 | $9.89 | 23500 |
| 2021-08-24 | 9.87 | $9.89 | 23700 |
| 2021-08-23 | 9.86 | $9.88 | 16200 |
| 2021-08-20 | 9.86 | $9.87 | 9300 |
| 2021-08-19 | 9.86 | $9.87 | 20200 |
| 2021-08-18 | 9.86 | $9.85 | 308900 |
| 2021-08-17 | 9.86 | $9.85 | 17500 |
| 2021-08-16 | 9.87 | $9.86 | 179800 |
| 2021-08-13 | 9.87 | $9.85 | 119200 |
| 2021-08-12 | 9.87 | $9.86 | 1.5M |
| 2021-08-11 | 9.87 | $9.86 | 4200 |
| 2021-08-10 | 9.87 | $9.83 | 34100 |
| 2021-08-09 | 9.88 | $9.90 | 3200 |
| 2021-08-06 | 9.88 | $9.88 | 9800 |
| 2021-08-05 | 9.88 | $9.86 | 100 |
| 2021-08-04 | 9.88 | $9.87 | 6100 |
| 2021-08-03 | 9.88 | $9.86 | 1700 |
| 2021-08-02 | 9.88 | $9.87 | 4200 |
| 2021-07-30 | 9.88 | $9.88 | 10700 |
| 2021-07-29 | 9.88 | $9.90 | 5000 |
| 2021-07-28 | 9.88 | $9.88 | 3200 |
| 2021-07-27 | 9.88 | $9.86 | 300 |
| 2021-07-26 | 9.88 | $9.86 | 42600 |
| 2021-07-23 | 9.88 | $9.89 | 3900 |
| 2021-07-22 | 9.88 | $9.89 | 200 |
| 2021-07-21 | 9.88 | $9.89 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-17
Close Price
$0.13
Vol: 7.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
4.79
Maximum
12.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.13 | 7.4M |
| 2026-07-16 | 0.15 | $0.14 | 5.1M |
| 2026-07-15 | 0.16 | $0.15 | 2.1M |
| 2026-07-14 | 0.16 | $0.15 | 2.5M |
| 2026-07-13 | 0.16 | $0.15 | 1.9M |
| 2026-07-10 | 0.17 | $0.16 | 2.2M |
| 2026-07-09 | 0.17 | $0.16 | 2.7M |
| 2026-07-08 | 0.18 | $0.16 | 5.1M |
| 2026-07-07 | 0.18 | $0.15 | 8.2M |
| 2026-07-06 | 0.19 | $0.16 | 7.1M |
| 2026-07-02 | 0.19 | $0.17 | 4.3M |
| 2026-07-01 | 0.20 | $0.17 | 6.2M |
| 2026-06-30 | 0.20 | $0.19 | 2.8M |
| 2026-06-29 | 0.21 | $0.19 | 4.1M |
| 2026-06-26 | 0.21 | $0.19 | 8.2M |
| 2026-06-25 | 0.22 | $0.18 | 13.2M |
| 2026-06-24 | 0.22 | $0.18 | 16.8M |
| 2026-06-23 | 0.23 | $0.22 | 6.0M |
| 2026-06-22 | 0.23 | $0.24 | 9.6M |
| 2026-06-18 | 0.23 | $0.26 | 37.5M |
| 2026-06-17 | 0.22 | $0.21 | 5.6M |
| 2026-06-16 | 0.22 | $0.22 | 8.1M |
| 2026-06-15 | 0.22 | $0.21 | 7.4M |
| 2026-06-12 | 0.22 | $0.20 | 12.3M |
| 2026-06-11 | 0.22 | $0.23 | 10.5M |
| 2026-06-10 | 0.22 | $0.21 | 7.1M |
| 2026-06-09 | 0.22 | $0.22 | 18.3M |
| 2026-06-08 | 0.22 | $0.24 | 20.7M |
| 2026-06-05 | 0.21 | $0.25 | 83.5M |
| 2026-06-04 | 0.20 | $0.26 | 538.2M |
| 2026-06-03 | 0.19 | $0.16 | 69.8M |
| 2026-06-02 | 0.19 | $0.20 | 15.0M |
| 2026-06-01 | 0.19 | $0.21 | 62.0M |
| 2026-05-29 | 0.18 | $0.21 | 41.7M |
| 2026-05-28 | 0.18 | $0.17 | 12.4M |
| 2026-05-27 | 0.18 | $0.20 | 13.4M |
| 2026-05-26 | 0.17 | $0.23 | 45.1M |
| 2026-05-22 | 0.16 | $0.18 | 32.5M |
| 2026-05-21 | 0.16 | $0.20 | 116.7M |
| 2026-05-20 | 0.15 | $0.18 | 20.5M |
| 2026-05-19 | 0.14 | $0.17 | 29.7M |
| 2026-05-18 | 0.14 | $0.14 | 6.0M |
| 2026-05-15 | 0.14 | $0.14 | 3.0M |
| 2026-05-14 | 0.14 | $0.14 | 6.1M |
| 2026-05-13 | 0.14 | $0.14 | 7.9M |
| 2026-05-12 | 0.14 | $0.14 | 4.4M |
| 2026-05-11 | 0.15 | $0.14 | 3.4M |
| 2026-05-08 | 0.15 | $0.15 | 5.5M |
| 2026-05-07 | 0.15 | $0.15 | 2.9M |
| 2026-05-06 | 0.15 | $0.15 | 3.9M |
| 2026-05-05 | 0.16 | $0.16 | 3.3M |
| 2026-05-04 | 0.16 | $0.16 | 3.4M |
| 2026-05-01 | 0.16 | $0.17 | 3.1M |
| 2026-04-30 | 0.16 | $0.16 | 4.2M |
| 2026-04-29 | 0.16 | $0.15 | 5.0M |
| 2026-04-28 | 0.16 | $0.16 | 2.6M |
| 2026-04-27 | 0.17 | $0.16 | 3.8M |
| 2026-04-24 | 0.17 | $0.16 | 4.3M |
| 2026-04-23 | 0.17 | $0.16 | 10.0M |
| 2026-04-22 | 0.17 | $0.18 | 15.1M |
| 2026-04-21 | 0.17 | $0.17 | 4.0M |
| 2026-04-20 | 0.18 | $0.18 | 3.6M |
| 2026-04-17 | 0.18 | $0.20 | 5.9M |
| 2026-04-16 | 0.18 | $0.18 | 3.4M |
| 2026-04-15 | 0.18 | $0.19 | 7.6M |
| 2026-04-14 | 0.18 | $0.17 | 5.7M |
| 2026-04-13 | 0.18 | $0.16 | 11.7M |
| 2026-04-10 | 0.19 | $0.18 | 40.8M |
| 2026-04-09 | 0.19 | $0.18 | 2.1M |
| 2026-04-08 | 0.19 | $0.18 | 3.4M |
| 2026-04-07 | 0.20 | $0.19 | 4.1M |
| 2026-04-06 | 0.20 | $0.18 | 2.2M |
| 2026-04-02 | 0.20 | $0.18 | 2.5M |
| 2026-04-01 | 0.21 | $0.18 | 3.3M |
| 2026-03-31 | 0.22 | $0.18 | 12.6M |
| 2026-03-30 | 0.23 | $0.20 | 16.0M |
| 2026-03-27 | 0.23 | $0.19 | 4.1M |
| 2026-03-26 | 0.24 | $0.22 | 3.0M |
| 2026-03-25 | 0.25 | $0.25 | 3.1M |
| 2026-03-24 | 0.25 | $0.26 | 2.0M |
| 2026-03-23 | 0.24 | $0.26 | 6.3M |
| 2026-03-20 | 0.24 | $0.22 | 4.1M |
| 2026-03-19 | 0.24 | $0.27 | 2.3M |
| 2026-03-18 | 0.23 | $0.27 | 12.2M |
| 2026-03-17 | 0.23 | $0.29 | 10.7M |
| 2026-03-16 | 0.21 | $0.30 | 24.6M |
| 2026-03-13 | 0.20 | $0.25 | 151.5M |
| 2026-03-12 | 0.18 | $0.22 | 10.0M |
| 2026-03-11 | 0.18 | $0.21 | 3.8M |
| 2026-03-10 | 0.18 | $0.19 | 3.3M |
| 2026-03-09 | 0.18 | $0.19 | 4.7M |
| 2026-03-06 | 0.18 | $0.20 | 10.3M |
| 2026-03-05 | 0.17 | $0.22 | 82.5M |
| 2026-03-04 | 0.17 | $0.20 | 35.5M |
| 2026-03-03 | 0.16 | $0.18 | 4.8M |
| 2026-03-02 | 0.17 | $0.17 | 2.2M |
| 2026-02-27 | 0.17 | $0.18 | 1.4M |
| 2026-02-26 | 0.17 | $0.19 | 1.5M |
| 2026-02-25 | 0.17 | $0.19 | 2.8M |
| 2026-02-24 | 0.17 | $0.18 | 1.0M |
| 2026-02-23 | 0.18 | $0.18 | 1.9M |
| 2026-02-20 | 0.18 | $0.19 | 1.7M |
| 2026-02-19 | 0.19 | $0.19 | 1.6M |
| 2026-02-18 | 0.19 | $0.18 | 2.0M |
| 2026-02-17 | 0.20 | $0.19 | 2.4M |
| 2026-02-13 | 0.21 | $0.20 | 4.4M |
| 2026-02-12 | 0.22 | $0.20 | 3.7M |
| 2026-02-11 | 0.23 | $0.22 | 3.3M |
| 2026-02-10 | 0.23 | $0.23 | 1.7M |
| 2026-02-09 | 0.24 | $0.24 | 1.8M |
| 2026-02-06 | 0.24 | $0.23 | 3.5M |
| 2026-02-05 | 0.25 | $0.21 | 6.8M |
| 2026-02-04 | 0.26 | $0.22 | 4.9M |
| 2026-02-03 | 0.28 | $0.26 | 6.2M |
| 2026-02-02 | 0.28 | $0.28 | 7.7M |
| 2026-01-30 | 0.29 | $0.33 | 11.8M |
| 2026-01-29 | 0.28 | $0.30 | 9.1M |
| 2026-01-28 | 0.28 | $0.34 | 28.3M |
| 2026-01-27 | 0.28 | $0.33 | 15.9M |
| 2026-01-26 | 0.27 | $0.31 | 66.9M |
| 2026-01-23 | 0.27 | $0.28 | 3.5M |
| 2026-01-22 | 0.27 | $0.27 | 764100 |
| 2026-01-21 | 0.27 | $0.26 | 1.3M |
| 2026-01-20 | 0.28 | $0.28 | 1.2M |
| 2026-01-16 | 0.29 | $0.29 | 910200 |
| 2026-01-15 | 0.30 | $0.29 | 901524 |
| 2026-01-14 | 0.30 | $0.29 | 1.8M |
| 2026-01-13 | 0.31 | $0.30 | 2.1M |
| 2026-01-12 | 0.32 | $0.33 | 862700 |
| 2026-01-09 | 0.32 | $0.33 | 927500 |
| 2026-01-08 | 0.32 | $0.34 | 645630 |
| 2026-01-07 | 0.32 | $0.36 | 785431 |
| 2026-01-06 | 0.32 | $0.36 | 1.3M |
| 2026-01-05 | 0.31 | $0.34 | 2.7M |
| 2026-01-02 | 0.32 | $0.34 | 3.9M |
| 2025-12-31 | 0.32 | $0.33 | 3.7M |
| 2025-12-30 | 0.32 | $0.31 | 1.8M |
| 2025-12-29 | 0.33 | $0.31 | 1.4M |
| 2025-12-26 | 0.34 | $0.33 | 1.3M |
| 2025-12-24 | 0.35 | $0.35 | 1.1M |
| 2025-12-23 | 0.36 | $0.35 | 1.5M |
| 2025-12-22 | 0.37 | $0.39 | 1.4M |
| 2025-12-19 | 0.37 | $0.39 | 1.2M |
| 2025-12-18 | 0.37 | $0.37 | 1.0M |
| 2025-12-17 | 0.38 | $0.38 | 1.1M |
| 2025-12-16 | 0.39 | $0.40 | 1.0M |
| 2025-12-15 | 0.39 | $0.37 | 1.6M |
| 2025-12-12 | 0.41 | $0.40 | 2.3M |
| 2025-12-11 | 0.42 | $0.47 | 3.5M |
| 2025-12-10 | 0.41 | $0.52 | 6.3M |
| 2025-12-09 | 0.40 | $0.50 | 31.6M |
| 2025-12-08 | 0.38 | $0.41 | 601870 |
| 2025-12-05 | 0.39 | $0.42 | 337702 |
| 2025-12-04 | 0.39 | $0.43 | 788700 |
| 2025-12-03 | 0.39 | $0.39 | 1.0M |
| 2025-12-02 | 0.40 | $0.40 | 860127 |
| 2025-12-01 | 0.41 | $0.41 | 750630 |
| 2025-11-28 | 0.43 | $0.46 | 412430 |
| 2025-11-26 | 0.43 | $0.46 | 623478 |
| 2025-11-25 | 0.43 | $0.46 | 601600 |
| 2025-11-24 | 0.44 | $0.44 | 621021 |
| 2025-11-21 | 0.45 | $0.40 | 912100 |
| 2025-11-20 | 0.47 | $0.41 | 689201 |
| 2025-11-19 | 0.50 | $0.44 | 584636 |
| 2025-11-18 | 0.52 | $0.47 | 467500 |
| 2025-11-17 | 0.54 | $0.46 | 1.1M |
| 2025-11-14 | 0.57 | $0.53 | 659041 |
| 2025-11-13 | 0.58 | $0.51 | 1.7M |
| 2025-11-12 | 0.61 | $0.57 | 1.3M |
| 2025-11-11 | 0.62 | $0.56 | 393127 |
| 2025-11-10 | 0.64 | $0.59 | 716433 |
| 2025-11-07 | 0.66 | $0.60 | 1.2M |
| 2025-11-06 | 0.68 | $0.62 | 614107 |
| 2025-11-05 | 0.69 | $0.65 | 472007 |
| 2025-11-04 | 0.71 | $0.64 | 659736 |
| 2025-11-03 | 0.72 | $0.69 | 888334 |
| 2025-10-31 | 0.73 | $0.73 | 563600 |
| 2025-10-30 | 0.74 | $0.68 | 440914 |
| 2025-10-29 | 0.75 | $0.69 | 782127 |
| 2025-10-28 | 0.77 | $0.73 | 590635 |
| 2025-10-27 | 0.78 | $0.77 | 461500 |
| 2025-10-24 | 0.78 | $0.78 | 768400 |
| 2025-10-23 | 0.78 | $0.75 | 360300 |
| 2025-10-22 | 0.79 | $0.73 | 568400 |
| 2025-10-21 | 0.80 | $0.77 | 591300 |
| 2025-10-20 | 0.81 | $0.79 | 691900 |
| 2025-10-17 | 0.81 | $0.74 | 592700 |
| 2025-10-16 | 0.83 | $0.76 | 1.3M |
| 2025-10-15 | 0.84 | $0.82 | 2.5M |
| 2025-10-14 | 0.84 | $0.82 | 903839 |
| 2025-10-13 | 0.84 | $0.85 | 898900 |
| 2025-10-10 | 0.83 | $0.83 | 2.0M |
| 2025-10-09 | 0.83 | $0.94 | 2.9M |
| 2025-10-08 | 0.81 | $0.93 | 1.7M |
| 2025-10-07 | 0.78 | $0.84 | 902900 |
| 2025-10-06 | 0.77 | $0.83 | 704102 |
| 2025-10-03 | 0.75 | $0.83 | 909300 |
| 2025-10-02 | 0.74 | $0.80 | 1.1M |
| 2025-10-01 | 0.73 | $0.74 | 216249 |
| 2025-09-30 | 0.73 | $0.74 | 207400 |
| 2025-09-29 | 0.73 | $0.74 | 495013 |
| 2025-09-26 | 0.73 | $0.74 | 466625 |
| 2025-09-25 | 0.73 | $0.72 | 1.4M |
| 2025-09-24 | 0.73 | $0.76 | 566600 |
| 2025-09-23 | 0.73 | $0.77 | 1.0M |
| 2025-09-22 | 0.72 | $0.78 | 740400 |
| 2025-09-19 | 0.72 | $0.79 | 571100 |
| 2025-09-18 | 0.70 | $0.78 | 1.2M |
| 2025-09-17 | 0.69 | $0.72 | 414544 |
| 2025-09-16 | 0.69 | $0.72 | 388829 |
| 2025-09-15 | 0.69 | $0.73 | 762249 |
| 2025-09-12 | 0.69 | $0.76 | 1.5M |
| 2025-09-11 | 0.69 | $0.74 | 518024 |
| 2025-09-10 | 0.68 | $0.69 | 712334 |
| 2025-09-09 | 0.69 | $0.70 | 527000 |
| 2025-09-08 | 0.70 | $0.72 | 894200 |
| 2025-09-05 | 0.71 | $0.73 | 930000 |
| 2025-09-04 | 0.71 | $0.64 | 928832 |
| 2025-09-03 | 0.73 | $0.68 | 866700 |
| 2025-09-02 | 0.75 | $0.72 | 604302 |
| 2025-08-29 | 0.77 | $0.75 | 481500 |
| 2025-08-28 | 0.78 | $0.80 | 361431 |
| 2025-08-27 | 0.78 | $0.78 | 323017 |
| 2025-08-26 | 0.78 | $0.81 | 256400 |
| 2025-08-25 | 0.79 | $0.79 | 425940 |
| 2025-08-22 | 0.79 | $0.80 | 767204 |
| 2025-08-21 | 0.80 | $0.75 | 389700 |
| 2025-08-20 | 0.82 | $0.75 | 825732 |
| 2025-08-19 | 0.84 | $0.78 | 767200 |
| 2025-08-18 | 0.86 | $0.83 | 418903 |
| 2025-08-15 | 0.87 | $0.83 | 642100 |
| 2025-08-14 | 0.89 | $0.84 | 1.2M |
| 2025-08-13 | 0.91 | $0.87 | 1.5M |
| 2025-08-12 | 0.92 | $0.90 | 818836 |
| 2025-08-11 | 0.93 | $0.89 | 524109 |
| 2025-08-08 | 0.94 | $0.92 | 279609 |
| 2025-08-07 | 0.95 | $0.89 | 312465 |
| 2025-08-06 | 0.96 | $0.91 | 196432 |
| 2025-08-05 | 0.98 | $0.93 | 464802 |
| 2025-08-04 | 0.99 | $0.94 | 269637 |
| 2025-08-01 | 1.00 | $0.91 | 505635 |
| 2025-07-31 | 1.02 | $0.92 | 524048 |
| 2025-07-30 | 1.04 | $0.98 | 372076 |
| 2025-07-29 | 1.05 | $1.01 | 317500 |
| 2025-07-28 | 1.06 | $1.02 | 498100 |
| 2025-07-25 | 1.06 | $1.08 | 353938 |
| 2025-07-24 | 1.06 | $1.09 | 469900 |
| 2025-07-23 | 1.05 | $1.12 | 739339 |
| 2025-07-22 | 1.03 | $1.08 | 471935 |
| 2025-07-21 | 1.02 | $1.11 | 2.2M |
| 2025-07-18 | 1.00 | $1.02 | 367200 |
| 2025-07-17 | 1.00 | $1.04 | 624900 |
| 2025-07-16 | 0.99 | $1.01 | 382837 |
| 2025-07-15 | 0.98 | $0.97 | 373600 |
| 2025-07-14 | 0.99 | $1.00 | 387206 |
| 2025-07-11 | 0.99 | $1.00 | 127132 |
| 2025-07-10 | 0.98 | $1.02 | 349204 |
| 2025-07-09 | 0.98 | $1.00 | 251809 |
| 2025-07-08 | 0.98 | $1.00 | 448136 |
| 2025-07-07 | 0.97 | $0.95 | 823300 |
| 2025-07-03 | 0.98 | $1.05 | 233946 |
| 2025-07-02 | 0.97 | $1.03 | 390700 |
| 2025-07-01 | 0.96 | $1.01 | 452936 |
| 2025-06-30 | 0.95 | $1.07 | 1.0M |
| 2025-06-27 | 0.93 | $1.02 | 3.0M |
| 2025-06-26 | 0.91 | $0.91 | 331300 |
| 2025-06-25 | 0.92 | $0.89 | 245875 |
| 2025-06-24 | 0.93 | $0.93 | 199600 |
| 2025-06-23 | 0.94 | $0.90 | 258201 |
| 2025-06-20 | 0.95 | $0.91 | 250004 |
| 2025-06-18 | 0.97 | $0.95 | 134048 |
| 2025-06-17 | 0.98 | $0.95 | 243700 |
| 2025-06-16 | 0.99 | $0.98 | 567848 |
| 2025-06-13 | 0.99 | $0.94 | 307234 |
| 2025-06-12 | 1.01 | $0.99 | 268943 |
| 2025-06-11 | 1.02 | $0.99 | 279000 |
| 2025-06-10 | 1.03 | $1.02 | 153547 |
| 2025-06-09 | 1.03 | $1.03 | 223527 |
| 2025-06-06 | 1.04 | $1.01 | 547800 |
| 2025-06-05 | 1.04 | $1.01 | 338800 |
| 2025-06-04 | 1.05 | $1.06 | 298138 |
| 2025-06-03 | 1.05 | $1.05 | 463832 |
| 2025-06-02 | 1.06 | $1.01 | 162500 |
| 2025-05-30 | 1.07 | $0.99 | 385234 |
| 2025-05-29 | 1.09 | $1.03 | 552243 |
| 2025-05-28 | 1.10 | $1.03 | 353923 |
| 2025-05-27 | 1.12 | $1.05 | 681500 |
| 2025-05-23 | 1.13 | $1.00 | 1.2M |
| 2025-05-22 | 1.16 | $1.04 | 1.2M |
| 2025-05-21 | 1.18 | $1.07 | 2.2M |
| 2025-05-20 | 1.20 | $1.39 | 2.6M |
| 2025-05-19 | 1.16 | $1.30 | 1.5M |
| 2025-05-16 | 1.12 | $1.12 | 231537 |
| 2025-05-15 | 1.12 | $1.08 | 267200 |
| 2025-05-14 | 1.13 | $1.12 | 458901 |
| 2025-05-13 | 1.13 | $1.14 | 273419 |
| 2025-05-12 | 1.13 | $1.14 | 589873 |
| 2025-05-09 | 1.12 | $1.09 | 357127 |
| 2025-05-08 | 1.13 | $1.12 | 267806 |
| 2025-05-07 | 1.13 | $1.05 | 297203 |
| 2025-05-06 | 1.14 | $1.11 | 201500 |
| 2025-05-05 | 1.15 | $1.15 | 201500 |
| 2025-05-02 | 1.14 | $1.17 | 430300 |
| 2025-05-01 | 1.13 | $1.12 | 251426 |
| 2025-04-30 | 1.13 | $1.16 | 313902 |
| 2025-04-29 | 1.12 | $1.15 | 233900 |
| 2025-04-28 | 1.11 | $1.16 | 233000 |
| 2025-04-25 | 1.10 | $1.19 | 373347 |
| 2025-04-24 | 1.08 | $1.17 | 423000 |
| 2025-04-23 | 1.06 | $1.13 | 449346 |
| 2025-04-22 | 1.05 | $1.09 | 745121 |
| 2025-04-21 | 1.04 | $1.07 | 377529 |
| 2025-04-17 | 1.03 | $1.10 | 468824 |
| 2025-04-16 | 1.02 | $1.07 | 685700 |
| 2025-04-15 | 1.01 | $1.13 | 787506 |
| 2025-04-14 | 0.99 | $1.13 | 746600 |
| 2025-04-11 | 0.96 | $1.10 | 808227 |
| 2025-04-10 | 0.94 | $1.04 | 3.3M |
| 2025-04-09 | 0.92 | $0.89 | 2.7M |
| 2025-04-08 | 0.94 | $0.99 | 4.4M |
| 2025-04-07 | 0.93 | $1.16 | 6.6M |
| 2025-04-04 | 0.89 | $1.42 | 92.3M |
| 2025-04-03 | 0.79 | $0.81 | 9.6M |
| 2025-04-02 | 0.81 | $0.85 | 194148 |
| 2025-04-01 | 0.81 | $0.86 | 242000 |
| 2025-03-31 | 0.82 | $0.90 | 465800 |
| 2025-03-28 | 0.83 | $0.82 | 241200 |
| 2025-03-27 | 0.85 | $0.85 | 205916 |
| 2025-03-26 | 0.86 | $0.86 | 343200 |
| 2025-03-25 | 0.88 | $0.92 | 403300 |
| 2025-03-24 | 0.89 | $0.96 | 342225 |
| 2025-03-21 | 0.90 | $0.95 | 257309 |
| 2025-03-20 | 0.91 | $0.97 | 171500 |
| 2025-03-19 | 0.92 | $0.99 | 257906 |
| 2025-03-18 | 0.92 | $0.96 | 187200 |
| 2025-03-17 | 0.94 | $1.03 | 375800 |
| 2025-03-14 | 0.94 | $0.99 | 220300 |
| 2025-03-13 | 0.95 | $0.92 | 300200 |
| 2025-03-12 | 0.98 | $0.99 | 210732 |
| 2025-03-11 | 1.01 | $0.95 | 268818 |
| 2025-03-10 | 1.04 | $0.92 | 592800 |
| 2025-03-07 | 1.09 | $1.05 | 445010 |
| 2025-03-06 | 1.12 | $1.06 | 255011 |
| 2025-03-05 | 1.16 | $1.07 | 218635 |
| 2025-03-04 | 1.20 | $1.04 | 606800 |
| 2025-03-03 | 1.25 | $1.09 | 427423 |
| 2025-02-28 | 1.30 | $1.15 | 456600 |
| 2025-02-27 | 1.35 | $1.13 | 426221 |
| 2025-02-26 | 1.41 | $1.24 | 569546 |
| 2025-02-25 | 1.45 | $1.28 | 648748 |
| 2025-02-24 | 1.50 | $1.39 | 564325 |
| 2025-02-21 | 1.53 | $1.50 | 428840 |
| 2025-02-20 | 1.55 | $1.57 | 540734 |
| 2025-02-19 | 1.55 | $1.61 | 348833 |
| 2025-02-18 | 1.55 | $1.58 | 341755 |
| 2025-02-14 | 1.55 | $1.61 | 420903 |
| 2025-02-13 | 1.54 | $1.63 | 585203 |
| 2025-02-12 | 1.53 | $1.55 | 486601 |
| 2025-02-11 | 1.54 | $1.52 | 457125 |
| 2025-02-10 | 1.55 | $1.52 | 720737 |
| 2025-02-07 | 1.56 | $1.61 | 525534 |
| 2025-02-06 | 1.56 | $1.56 | 411806 |
| 2025-02-05 | 1.57 | $1.54 | 491424 |
| 2025-02-04 | 1.59 | $1.52 | 500100 |
| 2025-02-03 | 1.62 | $1.49 | 293319 |
| 2025-01-31 | 1.65 | $1.51 | 670117 |
| 2025-01-30 | 1.69 | $1.53 | 874600 |
| 2025-01-29 | 1.73 | $1.53 | 665923 |
| 2025-01-28 | 1.78 | $1.63 | 625300 |
| 2025-01-27 | 1.81 | $1.60 | 918800 |
| 2025-01-24 | 1.85 | $1.71 | 2.0M |
| 2025-01-23 | 1.88 | $1.83 | 1.2M |
| 2025-01-22 | 1.89 | $1.90 | 4.8M |
| 2025-01-21 | 1.88 | $1.74 | 568300 |
| 2025-01-17 | 1.90 | $1.79 | 486600 |
| 2025-01-16 | 1.92 | $1.89 | 464900 |
| 2025-01-15 | 1.92 | $1.82 | 657300 |
| 2025-01-14 | 1.94 | $1.73 | 627125 |
| 2025-01-13 | 1.97 | $1.69 | 725700 |
| 2025-01-10 | 2.02 | $1.83 | 999134 |
| 2025-01-08 | 2.05 | $1.96 | 785700 |
| 2025-01-07 | 2.05 | $2.06 | 1.4M |
| 2025-01-06 | 2.03 | $2.27 | 3.7M |
| 2025-01-03 | 1.97 | $2.25 | 2.2M |
| 2025-01-02 | 1.89 | $2.00 | 977455 |
| 2024-12-31 | 1.86 | $1.82 | 987803 |
| 2024-12-30 | 1.86 | $1.99 | 1.7M |
| 2024-12-27 | 1.82 | $2.07 | 3.4M |
| 2024-12-26 | 1.75 | $2.03 | 3.5M |
| 2024-12-24 | 1.69 | $1.57 | 428000 |
| 2024-12-23 | 1.71 | $1.55 | 598000 |
| 2024-12-20 | 1.74 | $1.59 | 982700 |
| 2024-12-19 | 1.77 | $1.58 | 1.1M |
| 2024-12-18 | 1.80 | $1.66 | 1.9M |
| 2024-12-17 | 1.82 | $1.76 | 1.3M |
| 2024-12-16 | 1.82 | $1.83 | 1.5M |
| 2024-12-13 | 1.81 | $1.69 | 846632 |
| 2024-12-12 | 1.82 | $1.78 | 1.0M |
| 2024-12-11 | 1.82 | $1.80 | 2.6M |
| 2024-12-10 | 1.81 | $2.13 | 6.1M |
| 2024-12-09 | 1.73 | $2.25 | 7.7M |
| 2024-12-06 | 1.61 | $2.01 | 8.5M |
| 2024-12-05 | 1.52 | $1.53 | 1.5M |
| 2024-12-04 | 1.52 | $1.53 | 537900 |
| 2024-12-03 | 1.51 | $1.57 | 526705 |
| 2024-12-02 | 1.50 | $1.64 | 697111 |
| 2024-11-29 | 1.47 | $1.67 | 498927 |
| 2024-11-27 | 1.43 | $1.59 | 602934 |
| 2024-11-26 | 1.41 | $1.52 | 839422 |
| 2024-11-25 | 1.39 | $1.43 | 733100 |
| 2024-11-22 | 1.39 | $1.41 | 617427 |
| 2024-11-21 | 1.39 | $1.35 | 533085 |
| 2024-11-20 | 1.41 | $1.30 | 578760 |
| 2024-11-19 | 1.44 | $1.38 | 607800 |
| 2024-11-18 | 1.45 | $1.36 | 270800 |
| 2024-11-15 | 1.48 | $1.39 | 351922 |
| 2024-11-14 | 1.50 | $1.43 | 296900 |
| 2024-11-13 | 1.52 | $1.42 | 989822 |
| 2024-11-12 | 1.55 | $1.74 | 1.5M |
| 2024-11-11 | 1.51 | $1.84 | 1.6M |
| 2024-11-08 | 1.44 | $1.66 | 778837 |
| 2024-11-07 | 1.40 | $1.55 | 1.1M |
| 2024-11-06 | 1.38 | $1.42 | 237117 |
| 2024-11-05 | 1.39 | $1.41 | 209819 |
| 2024-11-04 | 1.39 | $1.35 | 371405 |
| 2024-11-01 | 1.42 | $1.40 | 256858 |
| 2024-10-31 | 1.43 | $1.41 | 129200 |
| 2024-10-30 | 1.45 | $1.45 | 127500 |
| 2024-10-29 | 1.46 | $1.50 | 211100 |
| 2024-10-28 | 1.46 | $1.52 | 330400 |
| 2024-10-25 | 1.46 | $1.43 | 214803 |
| 2024-10-24 | 1.48 | $1.40 | 252400 |
| 2024-10-23 | 1.50 | $1.43 | 583307 |
| 2024-10-22 | 1.53 | $1.56 | 192008 |
| 2024-10-21 | 1.54 | $1.62 | 462828 |
| 2024-10-18 | 1.53 | $1.59 | 150240 |
| 2024-10-17 | 1.53 | $1.57 | 276500 |
| 2024-10-16 | 1.53 | $1.60 | 231800 |
| 2024-10-15 | 1.53 | $1.61 | 364700 |
| 2024-10-14 | 1.53 | $1.60 | 249800 |
| 2024-10-11 | 1.53 | $1.58 | 344643 |
| 2024-10-10 | 1.53 | $1.56 | 234600 |
| 2024-10-09 | 1.54 | $1.56 | 174000 |
| 2024-10-08 | 1.55 | $1.57 | 207224 |
| 2024-10-07 | 1.56 | $1.68 | 371546 |
| 2024-10-04 | 1.56 | $1.57 | 132656 |
| 2024-10-03 | 1.57 | $1.52 | 199965 |
| 2024-10-02 | 1.60 | $1.57 | 90919 |
| 2024-10-01 | 1.63 | $1.59 | 277200 |
| 2024-09-30 | 1.65 | $1.68 | 182112 |
| 2024-09-27 | 1.66 | $1.71 | 258819 |
| 2024-09-26 | 1.67 | $1.60 | 228634 |
| 2024-09-25 | 1.70 | $1.61 | 337645 |
| 2024-09-24 | 1.74 | $1.68 | 177486 |
| 2024-09-23 | 1.76 | $1.70 | 236307 |
| 2024-09-20 | 1.79 | $1.78 | 345605 |
| 2024-09-19 | 1.81 | $1.75 | 371565 |
| 2024-09-18 | 1.84 | $1.79 | 247000 |
| 2024-09-17 | 1.86 | $1.83 | 306400 |
| 2024-09-16 | 1.88 | $1.88 | 202900 |
| 2024-09-13 | 1.90 | $1.92 | 253410 |
| 2024-09-12 | 1.91 | $1.88 | 300500 |
| 2024-09-11 | 1.92 | $1.85 | 389326 |
| 2024-09-10 | 1.95 | $1.82 | 198100 |
| 2024-09-09 | 1.99 | $1.82 | 286510 |
| 2024-09-06 | 2.04 | $1.79 | 541946 |
| 2024-09-05 | 2.10 | $1.93 | 347413 |
| 2024-09-04 | 2.14 | $1.93 | 298700 |
| 2024-09-03 | 2.19 | $1.92 | 504200 |
| 2024-08-30 | 2.25 | $2.09 | 358300 |
| 2024-08-29 | 2.29 | $2.11 | 526141 |
| 2024-08-28 | 2.32 | $2.08 | 567100 |
| 2024-08-27 | 2.36 | $2.22 | 584748 |
| 2024-08-26 | 2.39 | $2.40 | 664226 |
| 2024-08-23 | 2.38 | $2.54 | 716400 |
| 2024-08-22 | 2.33 | $2.45 | 1.4M |
| 2024-08-21 | 2.30 | $2.72 | 3.0M |
| 2024-08-20 | 2.20 | $2.41 | 1.0M |
| 2024-08-19 | 2.16 | $2.42 | 1.8M |
| 2024-08-16 | 2.11 | $2.28 | 2.3M |
| 2024-08-15 | 2.07 | $2.42 | 4.3M |
| 2024-08-14 | 2.01 | $2.24 | 9.2M |
| 2024-08-13 | 1.97 | $2.71 | 188.4M |
| 2024-08-12 | 1.82 | $1.47 | 9.2M |
| 2024-08-09 | 1.92 | $1.98 | 218700 |
| 2024-08-08 | 1.92 | $1.95 | 165010 |
| 2024-08-07 | 1.93 | $1.81 | 110111 |
| 2024-08-06 | 1.97 | $1.86 | 216500 |
| 2024-08-05 | 2.01 | $1.95 | 572084 |
| 2024-08-02 | 2.04 | $1.89 | 301400 |
| 2024-08-01 | 2.08 | $1.95 | 298448 |
| 2024-07-31 | 2.13 | $2.06 | 267900 |
| 2024-07-30 | 2.15 | $2.09 | 185207 |
| 2024-07-29 | 2.17 | $2.17 | 150100 |
| 2024-07-26 | 2.18 | $2.25 | 192700 |
| 2024-07-25 | 2.18 | $2.21 | 322700 |
| 2024-07-24 | 2.18 | $2.13 | 104128 |
| 2024-07-23 | 2.21 | $2.19 | 152763 |
| 2024-07-22 | 2.22 | $2.20 | 220869 |
| 2024-07-19 | 2.24 | $2.17 | 234172 |
| 2024-07-18 | 2.26 | $2.23 | 188177 |
| 2024-07-17 | 2.27 | $2.34 | 222451 |
| 2024-07-16 | 2.27 | $2.52 | 174317 |
| 2024-07-15 | 2.23 | $2.50 | 241631 |
| 2024-07-12 | 2.18 | $2.47 | 194141 |
| 2024-07-11 | 2.14 | $2.37 | 561106 |
| 2024-07-10 | 2.11 | $2.48 | 457085 |
| 2024-07-09 | 2.05 | $2.35 | 326213 |
| 2024-07-08 | 2.01 | $2.23 | 334936 |
| 2024-07-05 | 1.99 | $2.16 | 199453 |
| 2024-07-03 | 1.99 | $2.07 | 157895 |
| 2024-07-02 | 2.00 | $2.08 | 181047 |
| 2024-07-01 | 2.02 | $2.01 | 262770 |
| 2024-06-28 | 2.06 | $2.02 | 655729 |
| 2024-06-27 | 2.10 | $2.15 | 222731 |
| 2024-06-26 | 2.12 | $2.22 | 281833 |
| 2024-06-25 | 2.14 | $2.07 | 203758 |
| 2024-06-24 | 2.19 | $2.11 | 279441 |
| 2024-06-21 | 2.24 | $2.28 | 204414 |
| 2024-06-20 | 2.26 | $2.21 | 386045 |
| 2024-06-18 | 2.31 | $2.26 | 258721 |
| 2024-06-17 | 2.36 | $2.34 | 220462 |
| 2024-06-14 | 2.39 | $2.38 | 206881 |
| 2024-06-13 | 2.43 | $2.41 | 276846 |
| 2024-06-12 | 2.47 | $2.51 | 352687 |
| 2024-06-11 | 2.49 | $2.50 | 215524 |
| 2024-06-10 | 2.52 | $2.51 | 256627 |
| 2024-06-07 | 2.56 | $2.62 | 359869 |
| 2024-06-06 | 2.58 | $2.56 | 288800 |
| 2024-06-05 | 2.62 | $2.71 | 387100 |
| 2024-06-04 | 2.63 | $2.65 | 628209 |
| 2024-06-03 | 2.66 | $2.67 | 1.2M |
| 2024-05-31 | 2.69 | $2.36 | 448167 |
| 2024-05-30 | 2.80 | $2.38 | 961904 |
| 2024-05-29 | 2.92 | $2.28 | 1.7M |
| 2024-05-28 | 3.08 | $2.70 | 1.1M |
| 2024-05-24 | 3.18 | $2.89 | 2.8M |
| 2024-05-23 | 3.26 | $3.30 | 2.8M |
| 2024-05-22 | 3.26 | $3.26 | 665642 |
| 2024-05-21 | 3.27 | $3.14 | 868358 |
| 2024-05-20 | 3.31 | $3.26 | 658502 |
| 2024-05-17 | 3.34 | $3.06 | 1.0M |
| 2024-05-16 | 3.41 | $3.20 | 449846 |
| 2024-05-15 | 3.46 | $3.33 | 772039 |
| 2024-05-14 | 3.49 | $3.26 | 1.1M |
| 2024-05-13 | 3.54 | $3.35 | 1.1M |
| 2024-05-10 | 3.58 | $3.54 | 1.0M |
| 2024-05-09 | 3.59 | $3.47 | 437193 |
| 2024-05-08 | 3.62 | $3.52 | 369366 |
| 2024-05-07 | 3.64 | $3.56 | 1.0M |
| 2024-05-06 | 3.65 | $3.78 | 2.3M |
| 2024-05-03 | 3.62 | $3.37 | 541556 |
| 2024-05-02 | 3.67 | $3.44 | 627410 |
| 2024-05-01 | 3.71 | $3.37 | 1.3M |
| 2024-04-30 | 3.77 | $3.36 | 582795 |
| 2024-04-29 | 3.85 | $3.51 | 880810 |
| 2024-04-26 | 3.91 | $3.69 | 2.0M |
| 2024-04-25 | 3.93 | $3.21 | 930629 |
| 2024-04-24 | 4.06 | $3.48 | 879222 |
| 2024-04-23 | 4.15 | $3.52 | 1.2M |
| 2024-04-22 | 4.25 | $3.62 | 1.4M |
| 2024-04-19 | 4.33 | $3.48 | 2.8M |
| 2024-04-18 | 4.46 | $3.17 | 4.9M |
| 2024-04-17 | 4.68 | $4.20 | 23.2M |
| 2024-04-16 | 4.70 | $3.91 | 3.4M |
| 2024-04-15 | 4.79 | $4.23 | 1.8M |
| 2024-04-12 | 4.82 | $4.39 | 2.0M |
| 2024-04-11 | 4.81 | $4.33 | 2.7M |
| 2024-04-10 | 4.81 | $4.73 | 3.4M |
| 2024-04-09 | 4.73 | $4.84 | 7.4M |
| 2024-04-08 | 4.60 | $5.51 | 24.3M |
| 2024-04-05 | 4.30 | $4.95 | 7.4M |
| 2024-04-04 | 4.07 | $4.69 | 6.2M |
| 2024-04-03 | 3.85 | $4.94 | 30.7M |
| 2024-04-02 | 3.54 | $4.48 | 18.4M |
| 2024-04-01 | 3.27 | $6.15 | 239.8M |
| 2024-03-28 | 2.61 | $2.45 | 893952 |
| 2024-03-27 | 2.61 | $2.38 | 796399 |
| 2024-03-26 | 2.64 | $2.30 | 384315 |
| 2024-03-25 | 2.68 | $2.34 | 839122 |
| 2024-03-22 | 2.71 | $2.39 | 651136 |
| 2024-03-21 | 2.74 | $2.48 | 1.8M |
| 2024-03-20 | 2.76 | $2.81 | 1.6M |
| 2024-03-19 | 2.70 | $2.57 | 1.8M |
| 2024-03-18 | 2.69 | $2.83 | 2.1M |
| 2024-03-15 | 2.61 | $2.91 | 6.1M |
| 2024-03-14 | 2.50 | $2.66 | 5.4M |
| 2024-03-13 | 2.43 | $3.24 | 25.0M |
| 2024-03-12 | 2.22 | $2.03 | 961780 |
| 2024-03-11 | 2.23 | $1.93 | 688972 |
| 2024-03-08 | 2.27 | $1.88 | 2.0M |
| 2024-03-07 | 2.31 | $2.12 | 1.4M |
| 2024-03-06 | 2.31 | $2.13 | 2.3M |
| 2024-03-05 | 2.31 | $2.11 | 2.6M |
| 2024-03-04 | 2.31 | $2.54 | 5.5M |
| 2024-03-01 | 2.21 | $2.82 | 6.5M |
| 2024-02-29 | 2.04 | $2.98 | 19.9M |
| 2024-02-28 | 1.81 | $2.37 | 7.9M |
| 2024-02-27 | 1.67 | $2.82 | 100.2M |
| 2024-02-26 | 1.41 | $1.55 | 1.3M |
| 2024-02-23 | 1.37 | $1.27 | 353948 |
| 2024-02-22 | 1.38 | $1.34 | 376743 |
| 2024-02-21 | 1.39 | $1.38 | 201637 |
| 2024-02-20 | 1.38 | $1.48 | 473244 |
| 2024-02-16 | 1.35 | $1.54 | 1.9M |
| 2024-02-15 | 1.31 | $1.55 | 2.2M |
| 2024-02-14 | 1.25 | $1.36 | 317609 |
| 2024-02-13 | 1.23 | $1.28 | 288700 |
| 2024-02-12 | 1.22 | $1.33 | 510874 |
| 2024-02-09 | 1.20 | $1.30 | 1.1M |
| 2024-02-08 | 1.18 | $1.25 | 415391 |
| 2024-02-07 | 1.17 | $1.20 | 152099 |
| 2024-02-06 | 1.16 | $1.21 | 393753 |
| 2024-02-05 | 1.16 | $1.19 | 371770 |
| 2024-02-02 | 1.15 | $1.13 | 203334 |
| 2024-02-01 | 1.16 | $1.15 | 196868 |
| 2024-01-31 | 1.17 | $1.12 | 449884 |
| 2024-01-30 | 1.19 | $1.21 | 238277 |
| 2024-01-29 | 1.19 | $1.22 | 542488 |
| 2024-01-26 | 1.18 | $1.22 | 267345 |
| 2024-01-25 | 1.18 | $1.17 | 388122 |
| 2024-01-24 | 1.19 | $1.25 | 566873 |
| 2024-01-23 | 1.18 | $1.32 | 2.3M |
| 2024-01-22 | 1.15 | $1.38 | 5.7M |
| 2024-01-19 | 1.11 | $1.14 | 216840 |
| 2024-01-18 | 1.12 | $1.04 | 104704 |
| 2024-01-17 | 1.15 | $1.06 | 141941 |
| 2024-01-16 | 1.17 | $1.08 | 339297 |
| 2024-01-12 | 1.20 | $1.18 | 115971 |
| 2024-01-11 | 1.21 | $1.21 | 172594 |
| 2024-01-10 | 1.22 | $1.25 | 189899 |
| 2024-01-09 | 1.22 | $1.22 | 188505 |
| 2024-01-08 | 1.23 | $1.19 | 618257 |
| 2024-01-05 | 1.25 | $1.21 | 126782 |
| 2024-01-04 | 1.26 | $1.20 | 212850 |
| 2024-01-03 | 1.28 | $1.20 | 388436 |
| 2024-01-02 | 1.30 | $1.25 | 540629 |
| 2023-12-29 | 1.32 | $1.29 | 404592 |
| 2023-12-28 | 1.33 | $1.36 | 234344 |
| 2023-12-27 | 1.32 | $1.34 | 233441 |
| 2023-12-26 | 1.33 | $1.37 | 304263 |
| 2023-12-22 | 1.32 | $1.35 | 276236 |
| 2023-12-21 | 1.32 | $1.29 | 186959 |
| 2023-12-20 | 1.33 | $1.29 | 434774 |
| 2023-12-19 | 1.35 | $1.32 | 245204 |
| 2023-12-18 | 1.36 | $1.29 | 370975 |
| 2023-12-15 | 1.37 | $1.30 | 628215 |
| 2023-12-14 | 1.39 | $1.41 | 328738 |
| 2023-12-13 | 1.39 | $1.38 | 143368 |
| 2023-12-12 | 1.40 | $1.44 | 163126 |
| 2023-12-11 | 1.39 | $1.43 | 489471 |
| 2023-12-08 | 1.39 | $1.40 | 123926 |
| 2023-12-07 | 1.39 | $1.42 | 165067 |
| 2023-12-06 | 1.38 | $1.43 | 214328 |
| 2023-12-05 | 1.38 | $1.46 | 244236 |
| 2023-12-04 | 1.37 | $1.50 | 317633 |
| 2023-12-01 | 1.34 | $1.49 | 349494 |
| 2023-11-30 | 1.32 | $1.37 | 211612 |
| 2023-11-29 | 1.32 | $1.36 | 277770 |
| 2023-11-28 | 1.32 | $1.36 | 186599 |
| 2023-11-27 | 1.32 | $1.37 | 165040 |
| 2023-11-24 | 1.32 | $1.37 | 111786 |
| 2023-11-22 | 1.32 | $1.41 | 282123 |
| 2023-11-21 | 1.31 | $1.46 | 162815 |
| 2023-11-20 | 1.29 | $1.51 | 562487 |
| 2023-11-17 | 1.26 | $1.36 | 372097 |
| 2023-11-16 | 1.25 | $1.36 | 372578 |
| 2023-11-15 | 1.25 | $1.47 | 1.1M |
| 2023-11-14 | 1.22 | $1.40 | 1.0M |
| 2023-11-13 | 1.20 | $1.48 | 673209 |
| 2023-11-10 | 1.17 | $1.36 | 453755 |
| 2023-11-09 | 1.16 | $1.25 | 227649 |
| 2023-11-08 | 1.16 | $1.30 | 351865 |
| 2023-11-07 | 1.17 | $1.38 | 336010 |
| 2023-11-06 | 1.15 | $1.39 | 847808 |
| 2023-11-03 | 1.13 | $1.57 | 1.1M |
| 2023-11-02 | 1.08 | $1.38 | 897162 |
| 2023-11-01 | 1.05 | $1.21 | 231708 |
| 2023-10-31 | 1.07 | $1.23 | 275389 |
| 2023-10-30 | 1.08 | $1.23 | 266156 |
| 2023-10-27 | 1.09 | $1.22 | 297501 |
| 2023-10-26 | 1.12 | $1.27 | 334220 |
| 2023-10-25 | 1.13 | $1.35 | 266889 |
| 2023-10-24 | 1.14 | $1.37 | 215526 |
| 2023-10-23 | 1.15 | $1.31 | 242389 |
| 2023-10-20 | 1.17 | $1.34 | 269050 |
| 2023-10-19 | 1.20 | $1.38 | 461618 |
| 2023-10-18 | 1.22 | $1.53 | 253861 |
| 2023-10-17 | 1.21 | $1.61 | 141358 |
| 2023-10-16 | 1.20 | $1.64 | 359778 |
| 2023-10-13 | 1.18 | $1.57 | 337330 |
| 2023-10-12 | 1.17 | $1.50 | 238549 |
| 2023-10-11 | 1.18 | $1.54 | 393323 |
| 2023-10-10 | 1.19 | $1.63 | 250633 |
| 2023-10-09 | 1.18 | $1.63 | 290387 |
| 2023-10-06 | 1.18 | $1.68 | 587790 |
| 2023-10-05 | 1.17 | $1.77 | 324982 |
| 2023-10-04 | 1.15 | $1.69 | 330909 |
| 2023-10-03 | 1.14 | $1.73 | 444329 |
| 2023-10-02 | 1.14 | $1.80 | 964247 |
| 2023-09-29 | 1.12 | $1.81 | 1.1M |
| 2023-09-28 | 1.10 | $1.69 | 2.1M |
| 2023-09-27 | 1.12 | $1.55 | 805211 |
| 2023-09-26 | 1.17 | $1.50 | 712041 |
| 2023-09-25 | 1.25 | $1.59 | 631646 |
| 2023-09-22 | 1.33 | $1.55 | 1.0M |
| 2023-09-21 | 1.44 | $1.59 | 589082 |
| 2023-09-20 | 1.57 | $1.68 | 434278 |
| 2023-09-19 | 1.71 | $1.68 | 766128 |
| 2023-09-18 | 1.87 | $1.72 | 901776 |
| 2023-09-15 | 2.07 | $1.83 | 943326 |
| 2023-09-14 | 2.28 | $1.91 | 1.4M |
| 2023-09-13 | 2.51 | $1.96 | 5.6M |
| 2023-09-12 | 2.78 | $1.83 | 3.7M |
| 2023-09-11 | 3.12 | $2.32 | 2.9M |
| 2023-09-08 | 3.43 | $3.28 | 420392 |
| 2023-09-07 | 3.59 | $3.49 | 423410 |
| 2023-09-06 | 3.73 | $3.75 | 1.8M |
| 2023-09-05 | 3.86 | $4.81 | 11.5M |
| 2023-09-01 | 3.78 | $3.15 | 1.2M |
| 2023-08-31 | 4.05 | $3.97 | 372616 |
| 2023-08-30 | 4.19 | $4.50 | 144111 |
| 2023-08-29 | 4.25 | $4.70 | 134203 |
| 2023-08-28 | 4.29 | $4.59 | 118549 |
| 2023-08-25 | 4.36 | $4.43 | 111764 |
| 2023-08-24 | 4.49 | $4.40 | 157913 |
| 2023-08-23 | 4.64 | $4.67 | 213340 |
| 2023-08-22 | 4.78 | $4.68 | 183747 |
| 2023-08-21 | 4.94 | $4.68 | 260131 |
| 2023-08-18 | 5.13 | $4.11 | 175225 |
| 2023-08-17 | 5.48 | $4.34 | 326725 |
| 2023-08-16 | 5.84 | $4.96 | 397669 |
| 2023-08-15 | 6.14 | $6.08 | 212226 |
| 2023-08-14 | 6.25 | $6.13 | 217780 |
| 2023-08-11 | 6.37 | $6.65 | 177163 |
| 2023-08-10 | 6.42 | $6.75 | 228943 |
| 2023-08-09 | 6.45 | $6.31 | 141351 |
| 2023-08-08 | 6.59 | $6.48 | 157695 |
| 2023-08-07 | 6.71 | $6.77 | 318594 |
| 2023-08-04 | 6.80 | $7.32 | 318713 |
| 2023-08-03 | 6.80 | $7.65 | 657218 |
| 2023-08-02 | 6.73 | $7.13 | 412506 |
| 2023-08-01 | 6.77 | $7.51 | 1.4M |
| 2023-07-31 | 6.73 | $6.69 | 314876 |
| 2023-07-28 | 6.87 | $6.53 | 491808 |
| 2023-07-27 | 7.08 | $6.28 | 726960 |
| 2023-07-26 | 7.37 | $6.65 | 477927 |
| 2023-07-25 | 7.65 | $6.97 | 655140 |
| 2023-07-24 | 7.90 | $6.87 | 310944 |
| 2023-07-21 | 8.22 | $7.21 | 1.7M |
| 2023-07-20 | 8.52 | $7.06 | 716191 |
| 2023-07-19 | 8.91 | $7.65 | 424284 |
| 2023-07-18 | 9.24 | $7.99 | 770368 |
| 2023-07-17 | 9.56 | $8.54 | 362011 |
| 2023-07-14 | 9.81 | $8.19 | 955296 |
| 2023-07-13 | 10.18 | $9.66 | 373407 |
| 2023-07-12 | 10.29 | $9.61 | 289621 |
| 2023-07-11 | 10.44 | $9.58 | 475429 |
| 2023-07-10 | 10.61 | $9.55 | 617935 |
| 2023-07-07 | 10.82 | $10.23 | 526598 |
| 2023-07-06 | 10.92 | $10.51 | 305830 |
| 2023-07-05 | 10.97 | $10.61 | 639531 |
| 2023-07-03 | 11.01 | $10.58 | 228352 |
| 2023-06-30 | 11.06 | $10.92 | 577928 |
| 2023-06-29 | 11.04 | $10.45 | 390495 |
| 2023-06-28 | 11.11 | $10.48 | 1.1M |
| 2023-06-27 | 11.19 | $9.29 | 781027 |
| 2023-06-26 | 11.53 | $9.67 | 766811 |
| 2023-06-23 | 11.84 | $10.60 | 939898 |
| 2023-06-22 | 12.00 | $11.89 | 780573 |
| 2023-06-21 | 11.91 | $11.90 | 1.2M |
| 2023-06-20 | 11.79 | $13.60 | 2.7M |
| 2023-06-16 | 11.29 | $11.03 | 626987 |
| 2023-06-15 | 11.24 | $11.24 | 1.5M |
| 2023-06-14 | 11.14 | $10.60 | 847156 |
| 2023-06-13 | 11.16 | $11.36 | 2.5M |
| 2023-06-12 | 11.01 | $10.79 | 437889 |
| 2023-06-09 | 10.95 | $11.36 | 1.0M |
| 2023-06-08 | 10.75 | $11.14 | 805770 |
| 2023-06-07 | 10.57 | $11.27 | 3.1M |
| 2023-06-06 | 10.32 | $11.80 | 2.6M |
| 2023-06-05 | 9.92 | $11.53 | 5.9M |
| 2023-06-02 | 9.51 | $9.98 | 773626 |
| 2023-06-01 | 9.35 | $10.79 | 2.9M |
| 2023-05-31 | 9.00 | $12.30 | 23.1M |
| 2023-05-30 | 8.27 | $11.20 | 5.2M |
| 2023-05-26 | 7.65 | $7.29 | 859954 |
| 2023-05-25 | 7.76 | $6.60 | 480695 |
| 2023-05-24 | 8.03 | $6.97 | 233047 |
| 2023-05-23 | 8.27 | $7.26 | 264064 |
| 2023-05-22 | 8.49 | $7.56 | 777603 |
| 2023-05-19 | 8.68 | $7.20 | 274804 |
| 2023-05-18 | 8.97 | $7.36 | 771481 |
| 2023-05-17 | 9.28 | $7.17 | 527957 |
| 2023-05-16 | 9.68 | $8.13 | 284942 |
| 2023-05-15 | 9.93 | $8.61 | 918970 |
| 2023-05-12 | 10.11 | $8.55 | 447578 |
| 2023-05-11 | 10.33 | $7.93 | 234360 |
| 2023-05-10 | 10.72 | $8.27 | 414249 |
| 2023-05-09 | 11.08 | $9.15 | 361751 |
| 2023-05-08 | 11.31 | $9.52 | 837454 |
| 2023-05-05 | 11.49 | $10.47 | 668068 |
| 2023-05-04 | 11.49 | $10.68 | 994033 |
| 2023-05-03 | 11.43 | $10.30 | 1.2M |
| 2023-05-02 | 11.43 | $13.28 | 1.5M |
| 2023-05-01 | 10.79 | $13.14 | 4.5M |
| 2023-04-28 | 10.06 | $12.59 | 15.9M |
| 2023-04-27 | 9.33 | $10.10 | 7.4M |
| 2023-04-26 | 8.99 | $9.27 | 6.5M |
| 2023-04-25 | 8.76 | $12.50 | 53.8M |
| 2023-04-24 | 7.81 | $6.29 | 1.4M |
| 2023-04-21 | 8.01 | $8.07 | 1.4M |
| 2023-04-20 | 7.85 | $10.77 | 4.0M |
| 2023-04-19 | 7.10 | $11.27 | 9.6M |
| 2023-04-18 | 6.11 | $10.20 | 4.3M |
| 2023-04-17 | 5.19 | $12.45 | 8.1M |
| 2023-04-14 | 3.65 | $13.85 | 38.0M |
| 2023-04-13 | 1.57 | $7.13 | 163.8M |
| 2023-04-12 | 0.57 | $1.60 | 4.0M |
| 2023-04-11 | 0.60 | $1.33 | 137394 |
| 2023-04-10 | 0.69 | $1.44 | 103674 |
| 2023-04-06 | 0.79 | $1.50 | 86133 |
| 2023-04-05 | 0.91 | $1.57 | 300726 |
| 2023-04-04 | 1.05 | $1.84 | 886603 |
| 2023-04-03 | 1.16 | $1.97 | 313783 |
| 2023-03-31 | 1.29 | $1.81 | 988503 |
| 2023-03-30 | 1.47 | $1.51 | 229535 |
| 2023-03-29 | 1.77 | $1.53 | 138767 |
| 2023-03-28 | 2.13 | $1.66 | 90431 |
| 2023-03-27 | 2.53 | $1.82 | 250897 |
| 2023-03-24 | 2.98 | $1.91 | 397599 |
| 2023-03-23 | 3.50 | $1.90 | 6.3M |
| 2023-03-22 | 4.11 | $1.70 | 207453 |
| 2023-03-21 | 4.88 | $1.83 | 278654 |
| 2023-03-20 | 5.75 | $1.95 | 367969 |
| 2023-03-17 | 6.75 | $2.68 | 401482 |
| 2023-03-16 | 7.77 | $4.07 | 1.4M |
| 2023-03-15 | 8.66 | $4.10 | 732740 |
| 2023-03-14 | 9.69 | $9.94 | 82400 |
| 2023-03-13 | 9.66 | $8.82 | 26600 |
| 2023-03-10 | 9.87 | $9.64 | 56500 |
| 2023-03-09 | 9.93 | $9.38 | 81900 |
| 2023-03-08 | 10.06 | $9.22 | 19500 |
| 2023-03-07 | 10.24 | $9.50 | 50800 |
| 2023-03-06 | 10.39 | $11.48 | 142800 |
| 2023-03-03 | 10.15 | $9.48 | 38900 |
| 2023-03-02 | 10.29 | $10.27 | 16700 |
| 2023-03-01 | 10.29 | $10.42 | 92900 |
| 2023-02-28 | 10.25 | $10.26 | 24600 |
| 2023-02-27 | 10.25 | $10.24 | 5200 |
| 2023-02-24 | 10.24 | $10.25 | 12900 |
| 2023-02-23 | 10.24 | $10.37 | 80400 |
| 2023-02-22 | 10.20 | $10.19 | 5300 |
| 2023-02-21 | 10.20 | $10.20 | — |
| 2023-02-17 | 10.20 | $10.20 | 5600 |
| 2023-02-16 | 10.19 | $10.20 | 4000 |
| 2023-02-15 | 10.19 | $10.16 | 35100 |
| 2023-02-14 | 10.19 | $10.18 | 18800 |
| 2023-02-13 | 10.19 | $10.24 | 300 |
| 2023-02-10 | 10.17 | $10.20 | 400 |
| 2023-02-09 | 10.17 | $10.20 | 600 |
| 2023-02-08 | 10.15 | $10.23 | 1700 |
| 2023-02-07 | 10.14 | $10.14 | 400 |
| 2023-02-06 | 10.13 | $10.14 | — |
| 2023-02-03 | 10.13 | $10.14 | 300 |
| 2023-02-02 | 10.12 | $10.13 | — |
| 2023-02-01 | 10.12 | $10.13 | 200 |
| 2023-01-31 | 10.12 | $10.12 | — |
| 2023-01-30 | 10.12 | $10.12 | 100 |
| 2023-01-27 | 10.11 | $10.11 | — |
| 2023-01-26 | 10.11 | $10.11 | 2700 |
| 2023-01-25 | 10.11 | $10.11 | 1000 |
| 2023-01-24 | 10.11 | $10.11 | — |
| 2023-01-23 | 10.11 | $10.11 | — |
| 2023-01-20 | 10.10 | $10.11 | — |
| 2023-01-19 | 10.10 | $10.11 | — |
| 2023-01-18 | 10.10 | $10.11 | 6200 |
| 2023-01-17 | 10.09 | $10.14 | 4300 |
| 2023-01-13 | 10.08 | $10.11 | — |
| 2023-01-12 | 10.07 | $10.11 | — |
| 2023-01-11 | 10.06 | $10.11 | 100 |
| 2023-01-10 | 10.06 | $10.11 | 100 |
| 2023-01-09 | 10.04 | $10.11 | 2100 |
| 2023-01-06 | 10.03 | $10.02 | 1100 |
| 2023-01-05 | 10.03 | $10.15 | 13700 |
| 2023-01-04 | 10.01 | $10.07 | — |
| 2023-01-03 | 10.00 | $10.07 | — |
| 2022-12-30 | 9.99 | $10.07 | 12000 |
| 2022-12-29 | 9.98 | $9.98 | 500 |
| 2022-12-28 | 9.99 | $9.92 | 1100 |
| 2022-12-27 | 10.00 | $9.95 | — |
| 2022-12-23 | 10.02 | $9.95 | 6500 |
| 2022-12-22 | 10.04 | $9.98 | 3900 |
| 2022-12-21 | 10.06 | $9.90 | 119700 |
| 2022-12-20 | 10.09 | $9.94 | 6000 |
| 2022-12-19 | 10.12 | $10.09 | 17700 |
| 2022-12-16 | 10.13 | $10.10 | — |
| 2022-12-15 | 10.14 | $10.10 | — |
| 2022-12-14 | 10.14 | $10.10 | 100 |
| 2022-12-13 | 10.15 | $10.10 | 44900 |
| 2022-12-12 | 10.16 | $10.15 | — |
| 2022-12-09 | 10.15 | $10.15 | — |
| 2022-12-08 | 10.15 | $10.15 | 900 |
| 2022-12-07 | 10.15 | $10.24 | 8500 |
| 2022-12-06 | 10.13 | $10.12 | 1800 |
| 2022-12-05 | 10.12 | $10.12 | 17500 |
| 2022-12-02 | 10.12 | $10.12 | 12800 |
| 2022-12-01 | 10.12 | $10.11 | 1700 |
| 2022-11-30 | 10.12 | $10.12 | 2500 |
| 2022-11-29 | 10.12 | $10.12 | — |
| 2022-11-28 | 10.12 | $10.12 | 5500 |
| 2022-11-25 | 10.12 | $10.13 | 8200 |
| 2022-11-23 | 10.11 | $10.12 | 3200 |
| 2022-11-22 | 10.11 | $10.11 | 200 |
| 2022-11-21 | 10.11 | $10.11 | 100 |
| 2022-11-18 | 10.10 | $10.11 | 1500 |
| 2022-11-17 | 10.10 | $10.10 | 700 |
| 2022-11-16 | 10.10 | $10.10 | 7600 |
| 2022-11-15 | 10.09 | $10.10 | 2700 |
| 2022-11-14 | 10.09 | $10.09 | 100 |
| 2022-11-11 | 10.09 | $10.08 | 1500 |
| 2022-11-10 | 10.09 | $10.08 | 2200 |
| 2022-11-09 | 10.09 | $10.09 | — |
| 2022-11-08 | 10.09 | $10.09 | 2300 |
| 2022-11-07 | 10.08 | $10.09 | 1400 |
| 2022-11-04 | 10.08 | $10.09 | 4300 |
| 2022-11-03 | 10.08 | $10.08 | — |
| 2022-11-02 | 10.07 | $10.08 | 1500 |
| 2022-11-01 | 10.07 | $10.06 | 8800 |
| 2022-10-31 | 10.07 | $10.09 | — |
| 2022-10-28 | 10.06 | $10.09 | — |
| 2022-10-27 | 10.06 | $10.09 | 8200 |
| 2022-10-26 | 10.05 | $10.09 | 41500 |
| 2022-10-25 | 10.04 | $10.07 | 600 |
| 2022-10-24 | 10.03 | $10.06 | 6700 |
| 2022-10-21 | 10.03 | $10.06 | 20900 |
| 2022-10-20 | 10.02 | $10.05 | 11600 |
| 2022-10-19 | 10.01 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 100 |
| 2022-10-17 | 10.01 | $10.02 | 1200 |
| 2022-10-14 | 10.01 | $10.02 | 300 |
| 2022-10-13 | 10.01 | $10.02 | 1200 |
| 2022-10-12 | 10.01 | $10.02 | 200 |
| 2022-10-11 | 10.01 | $10.02 | 3000 |
| 2022-10-10 | 10.01 | $10.01 | 200 |
| 2022-10-07 | 10.01 | $10.02 | 2400 |
| 2022-10-06 | 10.02 | $10.02 | 400 |
| 2022-10-05 | 10.02 | $10.02 | 1700 |
| 2022-10-04 | 10.02 | $10.03 | 10200 |
| 2022-10-03 | 10.01 | $10.02 | 27500 |
| 2022-09-30 | 10.02 | $10.00 | 4100 |
| 2022-09-29 | 10.02 | $10.00 | 7500 |
| 2022-09-28 | 10.03 | $10.01 | 13200 |
| 2022-09-27 | 10.03 | $10.01 | 12800 |
| 2022-09-26 | 10.04 | $10.02 | 93200 |
| 2022-09-23 | 10.04 | $9.99 | 5900 |
| 2022-09-22 | 10.05 | $9.99 | 23100 |
| 2022-09-21 | 10.07 | $10.03 | 2600 |
| 2022-09-20 | 10.08 | $10.06 | 600 |
| 2022-09-19 | 10.08 | $10.07 | 900 |
| 2022-09-16 | 10.08 | $10.07 | — |
| 2022-09-15 | 10.08 | $10.07 | 1100 |
| 2022-09-14 | 10.08 | $10.07 | — |
| 2022-09-13 | 10.08 | $10.07 | 5600 |
| 2022-09-12 | 10.08 | $10.07 | — |
| 2022-09-09 | 10.08 | $10.07 | 1100 |
| 2022-09-08 | 10.08 | $10.10 | 8700 |
| 2022-09-07 | 10.08 | $10.09 | — |
| 2022-09-06 | 10.07 | $10.09 | 1400 |
| 2022-09-02 | 10.07 | $10.07 | 1800 |
| 2022-09-01 | 10.07 | $10.10 | 5700 |
| 2022-08-31 | 10.06 | $10.07 | — |
| 2022-08-30 | 10.06 | $10.07 | 100 |
| 2022-08-29 | 10.05 | $10.06 | — |
| 2022-08-26 | 10.05 | $10.06 | 3300 |
| 2022-08-25 | 10.05 | $10.07 | 3400 |
| 2022-08-24 | 10.04 | $10.06 | 7800 |
| 2022-08-23 | 10.04 | $10.07 | 24700 |
| 2022-08-22 | 10.03 | $10.02 | 1600 |
| 2022-08-19 | 10.04 | $10.04 | 3400 |
| 2022-08-18 | 10.04 | $10.04 | 600 |
| 2022-08-17 | 10.04 | $10.04 | 2800 |
| 2022-08-16 | 10.04 | $10.04 | 6800 |
| 2022-08-15 | 10.04 | $10.04 | 6700 |
| 2022-08-12 | 10.03 | $10.03 | 162300 |
| 2022-08-11 | 10.04 | $10.18 | 37900 |
| 2022-08-10 | 10.01 | $10.02 | 43600 |
| 2022-08-09 | 10.00 | $10.01 | 3300 |
| 2022-08-08 | 10.00 | $10.01 | 700 |
| 2022-08-05 | 10.01 | $10.02 | 800 |
| 2022-08-04 | 10.00 | $10.02 | 1700 |
| 2022-08-03 | 10.00 | $10.02 | 3200 |
| 2022-08-02 | 10.00 | $9.98 | 4500 |
| 2022-08-01 | 10.01 | $10.02 | 12300 |
| 2022-07-29 | 10.01 | $9.98 | 2100 |
| 2022-07-28 | 10.02 | $10.00 | — |
| 2022-07-27 | 10.02 | $10.00 | 11700 |
| 2022-07-26 | 10.03 | $9.99 | 3800 |
| 2022-07-25 | 10.04 | $10.02 | 600 |
| 2022-07-22 | 10.05 | $10.02 | 700 |
| 2022-07-21 | 10.05 | $9.98 | 10900 |
| 2022-07-20 | 10.07 | $10.00 | 17000 |
| 2022-07-19 | 10.08 | $10.02 | 700 |
| 2022-07-18 | 10.09 | $10.16 | 700 |
| 2022-07-15 | 10.08 | $10.16 | 700 |
| 2022-07-14 | 10.06 | $10.17 | 700 |
| 2022-07-13 | 10.04 | $10.19 | 700 |
| 2022-07-12 | 10.01 | $10.19 | 800 |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.98 | $9.97 | 242200 |
| 2022-07-07 | 9.98 | $9.96 | — |
| 2022-07-06 | 9.99 | $9.96 | 800 |
| 2022-07-05 | 10.01 | $9.94 | 2100 |
| 2022-07-01 | 10.03 | $9.97 | 600 |
| 2022-06-30 | 10.04 | $10.00 | 800 |
| 2022-06-29 | 10.05 | $9.96 | 18400 |
| 2022-06-28 | 10.07 | $10.00 | 2000 |
| 2022-06-27 | 10.09 | $10.00 | 800 |
| 2022-06-24 | 10.11 | $9.96 | 8700 |
| 2022-06-23 | 10.14 | $10.02 | 28100 |
| 2022-06-22 | 10.16 | $10.07 | 3000 |
| 2022-06-21 | 10.18 | $10.20 | 1100 |
| 2022-06-17 | 10.17 | $10.27 | 30800 |
| 2022-06-16 | 10.14 | $10.23 | 9900 |
| 2022-06-15 | 10.12 | $10.13 | 4500 |
| 2022-06-14 | 10.12 | $10.10 | 40500 |
| 2022-06-13 | 10.12 | $10.10 | 14200 |
| 2022-06-10 | 10.12 | $10.27 | 28000 |
| 2022-06-09 | 10.09 | $10.09 | 13600 |
| 2022-06-08 | 10.09 | $10.08 | 10400 |
| 2022-06-07 | 10.09 | $10.10 | 600 |
| 2022-06-06 | 10.08 | $10.09 | 110100 |
| 2022-06-03 | 10.08 | $10.09 | 37000 |
| 2022-06-02 | 10.08 | $10.09 | 2900 |
| 2022-06-01 | 10.08 | $10.08 | 184300 |
| 2022-05-31 | 10.08 | $10.08 | 116100 |
| 2022-05-27 | 10.08 | $10.09 | 338100 |
| 2022-05-26 | 10.07 | $10.07 | 115700 |
| 2022-05-25 | 10.07 | $10.07 | 365900 |
| 2022-05-24 | 10.07 | $10.07 | 217600 |
| 2022-05-23 | 10.07 | $10.07 | 164300 |
| 2022-05-20 | 10.07 | $10.07 | 900 |
| 2022-05-19 | 10.07 | $10.08 | 5500 |
| 2022-05-18 | 10.07 | $10.08 | 176500 |
| 2022-05-17 | 10.07 | $10.07 | 11400 |
| 2022-05-16 | 10.07 | $10.06 | 35500 |
| 2022-05-13 | 10.07 | $10.07 | 11800 |
| 2022-05-12 | 10.07 | $10.06 | 81400 |
| 2022-05-11 | 10.08 | $10.07 | 40200 |
| 2022-05-10 | 10.08 | $10.06 | 517500 |
| 2022-05-09 | 10.08 | $10.07 | 120500 |
| 2022-05-06 | 10.08 | $10.07 | 200 |
| 2022-05-05 | 10.08 | $10.07 | 53300 |
| 2022-05-04 | 10.08 | $10.08 | 200 |
| 2022-05-03 | 10.08 | $10.08 | 7000 |
| 2022-05-02 | 10.08 | $10.08 | 3700 |
| 2022-04-29 | 10.08 | $10.07 | 9200 |
| 2022-04-28 | 10.08 | $10.08 | 292300 |
| 2022-04-27 | 10.07 | $10.07 | 10000 |
| 2022-04-26 | 10.07 | $10.07 | 90400 |
| 2022-04-25 | 10.07 | $10.07 | 800 |
| 2022-04-22 | 10.07 | $10.07 | — |
| 2022-04-21 | 10.07 | $10.07 | 200 |
| 2022-04-20 | 10.07 | $10.06 | 100 |
| 2022-04-19 | 10.07 | $10.07 | 5100 |
| 2022-04-18 | 10.07 | $10.07 | 2200 |
| 2022-04-14 | 10.07 | $10.07 | 638400 |
| 2022-04-13 | 10.07 | $10.07 | 47400 |
| 2022-04-12 | 10.07 | $10.07 | 200 |
| 2022-04-11 | 10.06 | $10.07 | — |
| 2022-04-08 | 10.06 | $10.07 | 101600 |
| 2022-04-07 | 10.06 | $10.06 | 400 |
| 2022-04-06 | 10.06 | $10.06 | 1300 |
| 2022-04-05 | 10.06 | $10.07 | 3800 |
| 2022-04-04 | 10.05 | $10.04 | 25600 |
| 2022-04-01 | 10.05 | $10.06 | — |
| 2022-03-31 | 10.05 | $10.06 | 105600 |
| 2022-03-30 | 10.04 | $10.05 | 98600 |
| 2022-03-29 | 10.04 | $10.05 | 16500 |
| 2022-03-28 | 10.04 | $10.05 | 68500 |
| 2022-03-25 | 10.04 | $10.04 | 99500 |
| 2022-03-24 | 10.03 | $10.04 | 24700 |
| 2022-03-23 | 10.03 | $10.04 | 53200 |
| 2022-03-22 | 10.03 | $10.03 | 100 |
| 2022-03-21 | 10.03 | $10.02 | 28400 |
| 2022-03-18 | 10.03 | $10.03 | 45500 |
| 2022-03-17 | 10.03 | $10.03 | 8900 |
| 2022-03-16 | 10.03 | $10.01 | 54500 |
| 2022-03-15 | 10.03 | $10.03 | 11100 |
| 2022-03-14 | 10.03 | $10.01 | 450200 |
| 2022-03-11 | 10.03 | $10.03 | 1300 |
| 2022-03-10 | 10.03 | $10.03 | — |
| 2022-03-09 | 10.02 | $10.03 | 17400 |
| 2022-03-08 | 10.02 | $10.03 | 27200 |
| 2022-03-07 | 10.02 | $10.03 | 10500 |
| 2022-03-04 | 10.02 | $10.01 | 600 |
| 2022-03-03 | 10.02 | $10.01 | 26400 |
| 2022-03-02 | 10.02 | $10.01 | 1400 |
| 2022-03-01 | 10.02 | $10.02 | 27700 |
| 2022-02-28 | 10.02 | $10.02 | 5100 |
| 2022-02-25 | 10.01 | $10.02 | 2900 |
| 2022-02-24 | 10.01 | $10.02 | 15300 |
| 2022-02-23 | 10.01 | $10.01 | 13400 |
| 2022-02-22 | 10.01 | $10.01 | 12800 |
| 2022-02-18 | 10.00 | $10.01 | 800 |
| 2022-02-17 | 10.00 | $10.00 | 200 |
| 2022-02-16 | 10.00 | $10.00 | 100 |
| 2022-02-15 | 10.00 | $10.00 | 200 |
| 2022-02-14 | 10.00 | $10.01 | 5300 |
| 2022-02-11 | 10.00 | $10.00 | 8700 |
| 2022-02-10 | 10.00 | $10.00 | 288300 |
| 2022-02-09 | 10.00 | $10.00 | 48600 |
| 2022-02-08 | 10.00 | $10.00 | 6000 |
| 2022-02-07 | 9.99 | $10.00 | 2100 |
| 2022-02-04 | 9.99 | $10.00 | 6000 |
| 2022-02-03 | 9.99 | $10.00 | 44800 |
| 2022-02-02 | 9.99 | $9.99 | 400 |
| 2022-02-01 | 9.99 | $10.00 | 101100 |
| 2022-01-31 | 9.98 | $9.99 | 5500 |
| 2022-01-28 | 9.98 | $9.99 | 5100 |
| 2022-01-27 | 9.98 | $9.97 | 36200 |
| 2022-01-26 | 9.98 | $9.99 | — |
| 2022-01-25 | 9.98 | $9.99 | — |
| 2022-01-24 | 9.98 | $9.99 | 21800 |
| 2022-01-21 | 9.98 | $9.98 | 3900 |
| 2022-01-20 | 9.98 | $9.97 | 5400 |
| 2022-01-19 | 9.98 | $9.97 | 8400 |
| 2022-01-18 | 9.98 | $9.98 | 7100 |
| 2022-01-14 | 9.99 | $9.97 | 2000 |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | 5500 |
| 2022-01-11 | 9.99 | $9.99 | 50500 |
| 2022-01-10 | 9.99 | $9.99 | 5300 |
| 2022-01-07 | 9.99 | $9.98 | — |
| 2022-01-06 | 9.99 | $9.98 | 9700 |
| 2022-01-05 | 9.99 | $9.99 | 1100 |
| 2022-01-04 | 9.99 | $9.99 | 8000 |
| 2022-01-03 | 9.99 | $9.98 | 47300 |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.98 | $9.99 | 5300 |
| 2021-12-29 | 9.98 | $9.98 | 14800 |
| 2021-12-28 | 9.98 | $10.00 | 5900 |
| 2021-12-27 | 9.98 | $10.00 | 300 |
| 2021-12-23 | 9.97 | $9.96 | 5000 |
| 2021-12-22 | 9.98 | $9.97 | 12400 |
| 2021-12-21 | 9.98 | $9.97 | 200 |
| 2021-12-20 | 9.98 | $9.97 | 706400 |
| 2021-12-17 | 9.98 | $9.98 | 5800 |
| 2021-12-16 | 9.98 | $9.97 | 21100 |
| 2021-12-15 | 9.99 | $9.98 | 3800 |
| 2021-12-14 | 9.99 | $9.98 | 2700 |
| 2021-12-13 | 9.99 | $9.98 | 1200 |
| 2021-12-10 | 9.99 | $9.99 | 8200 |
| 2021-12-09 | 9.99 | $9.99 | 8700 |
| 2021-12-08 | 9.98 | $9.98 | — |
| 2021-12-07 | 9.98 | $9.98 | 5500 |
| 2021-12-06 | 9.98 | $9.99 | 6400 |
| 2021-12-03 | 9.98 | $9.98 | 7300 |
| 2021-12-02 | 9.98 | $9.98 | 1200 |
| 2021-12-01 | 9.98 | $10.00 | 20500 |
| 2021-11-30 | 9.98 | $9.98 | 77700 |
| 2021-11-29 | 9.97 | $9.98 | 123900 |
| 2021-11-26 | 9.97 | $9.97 | 1200 |
| 2021-11-24 | 9.97 | $9.97 | 4600 |
| 2021-11-23 | 9.97 | $9.97 | 81200 |
| 2021-11-22 | 9.97 | $9.96 | 2200 |
| 2021-11-19 | 9.97 | $9.97 | 4200 |
| 2021-11-18 | 9.97 | $9.96 | — |
| 2021-11-17 | 9.97 | $9.96 | 17400 |
| 2021-11-16 | 9.98 | $9.98 | 34700 |
| 2021-11-15 | 9.97 | $9.97 | — |
| 2021-11-12 | 9.97 | $9.97 | — |
| 2021-11-11 | 9.98 | $9.97 | 1100 |
| 2021-11-10 | 9.98 | $9.99 | 800 |
| 2021-11-09 | 9.97 | $9.99 | 900 |
| 2021-11-08 | 9.97 | $9.96 | 2600 |
| 2021-11-05 | 9.97 | $9.97 | 7600 |
| 2021-11-04 | 9.97 | $9.94 | 500 |
| 2021-11-03 | 9.97 | $9.98 | 3800 |
| 2021-11-02 | 9.97 | $9.97 | 17600 |
| 2021-11-01 | 9.97 | $9.97 | — |
| 2021-10-29 | 9.97 | $9.97 | 5500 |
| 2021-10-28 | 9.96 | $9.97 | 134300 |
| 2021-10-27 | 9.96 | $9.94 | 5700 |
| 2021-10-26 | 9.96 | $9.96 | 3300 |
| 2021-10-25 | 9.96 | $9.98 | 29000 |
| 2021-10-22 | 9.96 | $9.94 | 102600 |
| 2021-10-21 | 9.96 | $9.95 | 76100 |
| 2021-10-20 | 9.96 | $9.94 | 9000 |
| 2021-10-19 | 9.96 | $9.96 | 262700 |
| 2021-10-18 | 9.96 | $9.95 | 134300 |
| 2021-10-15 | 9.97 | $9.97 | 4000 |
| 2021-10-14 | 9.96 | $9.96 | 1600 |
| 2021-10-13 | 9.96 | $9.97 | 13300 |
| 2021-10-12 | 9.96 | $9.96 | 1200 |
| 2021-10-11 | 9.96 | $9.95 | 100 |
| 2021-10-08 | 9.96 | $9.97 | 1000 |
| 2021-10-07 | 9.95 | $9.95 | 37700 |
| 2021-10-06 | 9.95 | $9.94 | 79500 |
| 2021-10-05 | 9.95 | $9.94 | 800 |
| 2021-10-04 | 9.96 | $9.94 | 24800 |
| 2021-10-01 | 9.96 | $9.95 | 274300 |
| 2021-09-30 | 9.96 | $9.94 | 17600 |
| 2021-09-29 | 9.96 | $9.97 | 15800 |
| 2021-09-28 | 9.95 | $9.96 | 51100 |
| 2021-09-27 | 9.95 | $9.94 | 19300 |
| 2021-09-24 | 9.95 | $9.99 | 258200 |
| 2021-09-23 | 9.94 | $9.93 | 8800 |
| 2021-09-22 | 9.93 | $9.95 | 14800 |
| 2021-09-21 | 9.93 | $9.93 | 100 |
| 2021-09-20 | 9.93 | $9.92 | 200 |
| 2021-09-17 | 9.93 | $9.90 | 1100 |
| 2021-09-16 | 9.93 | $9.94 | 403800 |
| 2021-09-15 | 9.93 | $9.93 | 11800 |
| 2021-09-14 | 9.92 | $9.94 | 504100 |
| 2021-09-13 | 9.92 | $9.91 | 500 |
| 2021-09-10 | 9.92 | $9.93 | — |
| 2021-09-09 | 9.91 | $9.93 | 24800 |
| 2021-09-08 | 9.91 | $9.93 | 12900 |
| 2021-09-07 | 9.90 | $9.92 | 47700 |
| 2021-09-03 | 9.90 | $9.93 | 80400 |
| 2021-09-02 | 9.89 | $9.93 | 111400 |
| 2021-09-01 | 9.88 | $9.88 | — |
| 2021-08-31 | 9.88 | $9.88 | 24600 |
| 2021-08-30 | 9.88 | $9.90 | 5000 |
| 2021-08-27 | 9.87 | $9.90 | 16600 |
| 2021-08-26 | 9.87 | $9.86 | 67400 |
| 2021-08-25 | 9.87 | $9.89 | 23500 |
| 2021-08-24 | 9.87 | $9.89 | 23700 |
| 2021-08-23 | 9.86 | $9.88 | 16200 |
| 2021-08-20 | 9.86 | $9.87 | 9300 |
| 2021-08-19 | 9.86 | $9.87 | 20200 |
| 2021-08-18 | 9.86 | $9.85 | 308900 |
| 2021-08-17 | 9.86 | $9.85 | 17500 |
| 2021-08-16 | 9.86 | $9.86 | 179800 |
| 2021-08-13 | 9.86 | $9.85 | 119200 |
| 2021-08-12 | 9.86 | $9.86 | 1.5M |
| 2021-08-11 | 9.87 | $9.86 | 4200 |
| 2021-08-10 | 9.87 | $9.83 | 34100 |
| 2021-08-09 | 9.88 | $9.90 | 3200 |
| 2021-08-06 | 9.87 | $9.88 | 9800 |
| 2021-08-05 | 9.87 | $9.86 | 100 |
| 2021-08-04 | 9.87 | $9.87 | 6100 |
| 2021-08-03 | 9.87 | $9.86 | 1700 |
| 2021-08-02 | 9.88 | $9.87 | 4200 |
| 2021-07-30 | 9.88 | $9.88 | 10700 |
| 2021-07-29 | 9.88 | $9.90 | 5000 |
| 2021-07-28 | 9.88 | $9.88 | 3200 |
| 2021-07-27 | 9.88 | $9.86 | 300 |
| 2021-07-26 | 9.88 | $9.86 | 42600 |
| 2021-07-23 | 9.88 | $9.89 | 3900 |
| 2021-07-22 | 9.88 | $9.89 | 200 |
| 2021-07-21 | 9.88 | $9.89 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-17
Close Price
$0.13
Vol: 7.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
4.79
Maximum
13.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.13 | 7.4M |
| 2026-07-16 | 0.14 | $0.14 | 5.1M |
| 2026-07-15 | 0.14 | $0.15 | 2.1M |
| 2026-07-14 | 0.15 | $0.15 | 2.5M |
| 2026-07-13 | 0.15 | $0.15 | 1.9M |
| 2026-07-10 | 0.15 | $0.16 | 2.2M |
| 2026-07-09 | 0.16 | $0.16 | 2.7M |
| 2026-07-08 | 0.16 | $0.16 | 5.1M |
| 2026-07-07 | 0.17 | $0.15 | 8.2M |
| 2026-07-06 | 0.17 | $0.16 | 7.1M |
| 2026-07-02 | 0.18 | $0.17 | 4.3M |
| 2026-07-01 | 0.19 | $0.17 | 6.2M |
| 2026-06-30 | 0.20 | $0.19 | 2.8M |
| 2026-06-29 | 0.20 | $0.19 | 4.1M |
| 2026-06-26 | 0.21 | $0.19 | 8.2M |
| 2026-06-25 | 0.21 | $0.18 | 13.2M |
| 2026-06-24 | 0.23 | $0.18 | 16.8M |
| 2026-06-23 | 0.24 | $0.22 | 6.0M |
| 2026-06-22 | 0.24 | $0.24 | 9.6M |
| 2026-06-18 | 0.24 | $0.26 | 37.5M |
| 2026-06-17 | 0.23 | $0.21 | 5.6M |
| 2026-06-16 | 0.23 | $0.22 | 8.1M |
| 2026-06-15 | 0.23 | $0.21 | 7.4M |
| 2026-06-12 | 0.23 | $0.20 | 12.3M |
| 2026-06-11 | 0.24 | $0.23 | 10.5M |
| 2026-06-10 | 0.23 | $0.21 | 7.1M |
| 2026-06-09 | 0.24 | $0.22 | 18.3M |
| 2026-06-08 | 0.23 | $0.24 | 20.7M |
| 2026-06-05 | 0.23 | $0.25 | 83.5M |
| 2026-06-04 | 0.21 | $0.26 | 538.2M |
| 2026-06-03 | 0.20 | $0.16 | 69.8M |
| 2026-06-02 | 0.20 | $0.20 | 15.0M |
| 2026-06-01 | 0.20 | $0.21 | 62.0M |
| 2026-05-29 | 0.20 | $0.21 | 41.7M |
| 2026-05-28 | 0.19 | $0.17 | 12.4M |
| 2026-05-27 | 0.19 | $0.20 | 13.4M |
| 2026-05-26 | 0.19 | $0.23 | 45.1M |
| 2026-05-22 | 0.17 | $0.18 | 32.5M |
| 2026-05-21 | 0.16 | $0.20 | 116.7M |
| 2026-05-20 | 0.15 | $0.18 | 20.5M |
| 2026-05-19 | 0.14 | $0.17 | 29.7M |
| 2026-05-18 | 0.14 | $0.14 | 6.0M |
| 2026-05-15 | 0.14 | $0.14 | 3.0M |
| 2026-05-14 | 0.14 | $0.14 | 6.1M |
| 2026-05-13 | 0.14 | $0.14 | 7.9M |
| 2026-05-12 | 0.14 | $0.14 | 4.4M |
| 2026-05-11 | 0.15 | $0.14 | 3.4M |
| 2026-05-08 | 0.15 | $0.15 | 5.5M |
| 2026-05-07 | 0.15 | $0.15 | 2.9M |
| 2026-05-06 | 0.15 | $0.15 | 3.9M |
| 2026-05-05 | 0.16 | $0.16 | 3.3M |
| 2026-05-04 | 0.16 | $0.16 | 3.4M |
| 2026-05-01 | 0.16 | $0.17 | 3.1M |
| 2026-04-30 | 0.16 | $0.16 | 4.2M |
| 2026-04-29 | 0.16 | $0.15 | 5.0M |
| 2026-04-28 | 0.16 | $0.16 | 2.6M |
| 2026-04-27 | 0.16 | $0.16 | 3.8M |
| 2026-04-24 | 0.17 | $0.16 | 4.3M |
| 2026-04-23 | 0.17 | $0.16 | 10.0M |
| 2026-04-22 | 0.17 | $0.18 | 15.1M |
| 2026-04-21 | 0.17 | $0.17 | 4.0M |
| 2026-04-20 | 0.18 | $0.18 | 3.6M |
| 2026-04-17 | 0.18 | $0.20 | 5.9M |
| 2026-04-16 | 0.17 | $0.18 | 3.4M |
| 2026-04-15 | 0.17 | $0.19 | 7.6M |
| 2026-04-14 | 0.17 | $0.17 | 5.7M |
| 2026-04-13 | 0.17 | $0.16 | 11.7M |
| 2026-04-10 | 0.18 | $0.18 | 40.8M |
| 2026-04-09 | 0.18 | $0.18 | 2.1M |
| 2026-04-08 | 0.19 | $0.18 | 3.4M |
| 2026-04-07 | 0.19 | $0.19 | 4.1M |
| 2026-04-06 | 0.20 | $0.18 | 2.2M |
| 2026-04-02 | 0.20 | $0.18 | 2.5M |
| 2026-04-01 | 0.21 | $0.18 | 3.3M |
| 2026-03-31 | 0.22 | $0.18 | 12.6M |
| 2026-03-30 | 0.24 | $0.20 | 16.0M |
| 2026-03-27 | 0.25 | $0.19 | 4.1M |
| 2026-03-26 | 0.26 | $0.22 | 3.0M |
| 2026-03-25 | 0.27 | $0.25 | 3.1M |
| 2026-03-24 | 0.27 | $0.26 | 2.0M |
| 2026-03-23 | 0.27 | $0.26 | 6.3M |
| 2026-03-20 | 0.26 | $0.22 | 4.1M |
| 2026-03-19 | 0.27 | $0.27 | 2.3M |
| 2026-03-18 | 0.27 | $0.27 | 12.2M |
| 2026-03-17 | 0.26 | $0.29 | 10.7M |
| 2026-03-16 | 0.24 | $0.30 | 24.6M |
| 2026-03-13 | 0.22 | $0.25 | 151.5M |
| 2026-03-12 | 0.20 | $0.22 | 10.0M |
| 2026-03-11 | 0.19 | $0.21 | 3.8M |
| 2026-03-10 | 0.19 | $0.19 | 3.3M |
| 2026-03-09 | 0.19 | $0.19 | 4.7M |
| 2026-03-06 | 0.19 | $0.20 | 10.3M |
| 2026-03-05 | 0.18 | $0.22 | 82.5M |
| 2026-03-04 | 0.17 | $0.20 | 35.5M |
| 2026-03-03 | 0.17 | $0.18 | 4.8M |
| 2026-03-02 | 0.17 | $0.17 | 2.2M |
| 2026-02-27 | 0.17 | $0.18 | 1.4M |
| 2026-02-26 | 0.17 | $0.19 | 1.5M |
| 2026-02-25 | 0.17 | $0.19 | 2.8M |
| 2026-02-24 | 0.17 | $0.18 | 1.0M |
| 2026-02-23 | 0.17 | $0.18 | 1.9M |
| 2026-02-20 | 0.18 | $0.19 | 1.7M |
| 2026-02-19 | 0.18 | $0.19 | 1.6M |
| 2026-02-18 | 0.19 | $0.18 | 2.0M |
| 2026-02-17 | 0.20 | $0.19 | 2.4M |
| 2026-02-13 | 0.21 | $0.20 | 4.4M |
| 2026-02-12 | 0.22 | $0.20 | 3.7M |
| 2026-02-11 | 0.23 | $0.22 | 3.3M |
| 2026-02-10 | 0.23 | $0.23 | 1.7M |
| 2026-02-09 | 0.24 | $0.24 | 1.8M |
| 2026-02-06 | 0.25 | $0.23 | 3.5M |
| 2026-02-05 | 0.25 | $0.21 | 6.8M |
| 2026-02-04 | 0.27 | $0.22 | 4.9M |
| 2026-02-03 | 0.29 | $0.26 | 6.2M |
| 2026-02-02 | 0.30 | $0.28 | 7.7M |
| 2026-01-30 | 0.31 | $0.33 | 11.8M |
| 2026-01-29 | 0.30 | $0.30 | 9.1M |
| 2026-01-28 | 0.30 | $0.34 | 28.3M |
| 2026-01-27 | 0.29 | $0.33 | 15.9M |
| 2026-01-26 | 0.28 | $0.31 | 66.9M |
| 2026-01-23 | 0.27 | $0.28 | 3.5M |
| 2026-01-22 | 0.27 | $0.27 | 764100 |
| 2026-01-21 | 0.28 | $0.26 | 1.3M |
| 2026-01-20 | 0.29 | $0.28 | 1.2M |
| 2026-01-16 | 0.30 | $0.29 | 910200 |
| 2026-01-15 | 0.30 | $0.29 | 901524 |
| 2026-01-14 | 0.31 | $0.29 | 1.8M |
| 2026-01-13 | 0.32 | $0.30 | 2.1M |
| 2026-01-12 | 0.33 | $0.33 | 862700 |
| 2026-01-09 | 0.33 | $0.33 | 927500 |
| 2026-01-08 | 0.33 | $0.34 | 645630 |
| 2026-01-07 | 0.33 | $0.36 | 785431 |
| 2026-01-06 | 0.33 | $0.36 | 1.3M |
| 2026-01-05 | 0.32 | $0.34 | 2.7M |
| 2026-01-02 | 0.32 | $0.34 | 3.9M |
| 2025-12-31 | 0.32 | $0.33 | 3.7M |
| 2025-12-30 | 0.32 | $0.31 | 1.8M |
| 2025-12-29 | 0.33 | $0.31 | 1.4M |
| 2025-12-26 | 0.35 | $0.33 | 1.3M |
| 2025-12-24 | 0.36 | $0.35 | 1.1M |
| 2025-12-23 | 0.37 | $0.35 | 1.5M |
| 2025-12-22 | 0.38 | $0.39 | 1.4M |
| 2025-12-19 | 0.38 | $0.39 | 1.2M |
| 2025-12-18 | 0.38 | $0.37 | 1.0M |
| 2025-12-17 | 0.39 | $0.38 | 1.1M |
| 2025-12-16 | 0.40 | $0.40 | 1.0M |
| 2025-12-15 | 0.41 | $0.37 | 1.6M |
| 2025-12-12 | 0.42 | $0.40 | 2.3M |
| 2025-12-11 | 0.44 | $0.47 | 3.5M |
| 2025-12-10 | 0.43 | $0.52 | 6.3M |
| 2025-12-09 | 0.40 | $0.50 | 31.6M |
| 2025-12-08 | 0.38 | $0.41 | 601870 |
| 2025-12-05 | 0.38 | $0.42 | 337702 |
| 2025-12-04 | 0.38 | $0.43 | 788700 |
| 2025-12-03 | 0.37 | $0.39 | 1.0M |
| 2025-12-02 | 0.38 | $0.40 | 860127 |
| 2025-12-01 | 0.39 | $0.41 | 750630 |
| 2025-11-28 | 0.40 | $0.46 | 412430 |
| 2025-11-26 | 0.40 | $0.46 | 623478 |
| 2025-11-25 | 0.40 | $0.46 | 601600 |
| 2025-11-24 | 0.40 | $0.44 | 621021 |
| 2025-11-21 | 0.40 | $0.40 | 912100 |
| 2025-11-20 | 0.43 | $0.41 | 689201 |
| 2025-11-19 | 0.45 | $0.44 | 584636 |
| 2025-11-18 | 0.48 | $0.47 | 467500 |
| 2025-11-17 | 0.50 | $0.46 | 1.1M |
| 2025-11-14 | 0.53 | $0.53 | 659041 |
| 2025-11-13 | 0.55 | $0.51 | 1.7M |
| 2025-11-12 | 0.57 | $0.57 | 1.3M |
| 2025-11-11 | 0.59 | $0.56 | 393127 |
| 2025-11-10 | 0.61 | $0.59 | 716433 |
| 2025-11-07 | 0.63 | $0.60 | 1.2M |
| 2025-11-06 | 0.65 | $0.62 | 614107 |
| 2025-11-05 | 0.67 | $0.65 | 472007 |
| 2025-11-04 | 0.68 | $0.64 | 659736 |
| 2025-11-03 | 0.71 | $0.69 | 888334 |
| 2025-10-31 | 0.72 | $0.73 | 563600 |
| 2025-10-30 | 0.72 | $0.68 | 440914 |
| 2025-10-29 | 0.74 | $0.69 | 782127 |
| 2025-10-28 | 0.76 | $0.73 | 590635 |
| 2025-10-27 | 0.77 | $0.77 | 461500 |
| 2025-10-24 | 0.78 | $0.78 | 768400 |
| 2025-10-23 | 0.78 | $0.75 | 360300 |
| 2025-10-22 | 0.79 | $0.73 | 568400 |
| 2025-10-21 | 0.81 | $0.77 | 591300 |
| 2025-10-20 | 0.82 | $0.79 | 691900 |
| 2025-10-17 | 0.82 | $0.74 | 592700 |
| 2025-10-16 | 0.85 | $0.76 | 1.3M |
| 2025-10-15 | 0.87 | $0.82 | 2.5M |
| 2025-10-14 | 0.87 | $0.82 | 903839 |
| 2025-10-13 | 0.88 | $0.85 | 898900 |
| 2025-10-10 | 0.88 | $0.83 | 2.0M |
| 2025-10-09 | 0.88 | $0.94 | 2.9M |
| 2025-10-08 | 0.85 | $0.93 | 1.7M |
| 2025-10-07 | 0.81 | $0.84 | 902900 |
| 2025-10-06 | 0.80 | $0.83 | 704102 |
| 2025-10-03 | 0.78 | $0.83 | 909300 |
| 2025-10-02 | 0.76 | $0.80 | 1.1M |
| 2025-10-01 | 0.75 | $0.74 | 216249 |
| 2025-09-30 | 0.75 | $0.74 | 207400 |
| 2025-09-29 | 0.75 | $0.74 | 495013 |
| 2025-09-26 | 0.75 | $0.74 | 466625 |
| 2025-09-25 | 0.75 | $0.72 | 1.4M |
| 2025-09-24 | 0.76 | $0.76 | 566600 |
| 2025-09-23 | 0.75 | $0.77 | 1.0M |
| 2025-09-22 | 0.75 | $0.78 | 740400 |
| 2025-09-19 | 0.74 | $0.79 | 571100 |
| 2025-09-18 | 0.72 | $0.78 | 1.2M |
| 2025-09-17 | 0.70 | $0.72 | 414544 |
| 2025-09-16 | 0.70 | $0.72 | 388829 |
| 2025-09-15 | 0.70 | $0.73 | 762249 |
| 2025-09-12 | 0.69 | $0.76 | 1.5M |
| 2025-09-11 | 0.68 | $0.74 | 518024 |
| 2025-09-10 | 0.67 | $0.69 | 712334 |
| 2025-09-09 | 0.68 | $0.70 | 527000 |
| 2025-09-08 | 0.68 | $0.72 | 894200 |
| 2025-09-05 | 0.68 | $0.73 | 930000 |
| 2025-09-04 | 0.68 | $0.64 | 928832 |
| 2025-09-03 | 0.71 | $0.68 | 866700 |
| 2025-09-02 | 0.73 | $0.72 | 604302 |
| 2025-08-29 | 0.75 | $0.75 | 481500 |
| 2025-08-28 | 0.76 | $0.80 | 361431 |
| 2025-08-27 | 0.76 | $0.78 | 323017 |
| 2025-08-26 | 0.76 | $0.81 | 256400 |
| 2025-08-25 | 0.76 | $0.79 | 425940 |
| 2025-08-22 | 0.76 | $0.80 | 767204 |
| 2025-08-21 | 0.76 | $0.75 | 389700 |
| 2025-08-20 | 0.78 | $0.75 | 825732 |
| 2025-08-19 | 0.81 | $0.78 | 767200 |
| 2025-08-18 | 0.83 | $0.83 | 418903 |
| 2025-08-15 | 0.84 | $0.83 | 642100 |
| 2025-08-14 | 0.86 | $0.84 | 1.2M |
| 2025-08-13 | 0.88 | $0.87 | 1.5M |
| 2025-08-12 | 0.89 | $0.90 | 818836 |
| 2025-08-11 | 0.90 | $0.89 | 524109 |
| 2025-08-08 | 0.92 | $0.92 | 279609 |
| 2025-08-07 | 0.93 | $0.89 | 312465 |
| 2025-08-06 | 0.94 | $0.91 | 196432 |
| 2025-08-05 | 0.96 | $0.93 | 464802 |
| 2025-08-04 | 0.98 | $0.94 | 269637 |
| 2025-08-01 | 0.99 | $0.91 | 505635 |
| 2025-07-31 | 1.02 | $0.92 | 524048 |
| 2025-07-30 | 1.05 | $0.98 | 372076 |
| 2025-07-29 | 1.07 | $1.01 | 317500 |
| 2025-07-28 | 1.08 | $1.02 | 498100 |
| 2025-07-25 | 1.09 | $1.08 | 353938 |
| 2025-07-24 | 1.09 | $1.09 | 469900 |
| 2025-07-23 | 1.08 | $1.12 | 739339 |
| 2025-07-22 | 1.06 | $1.08 | 471935 |
| 2025-07-21 | 1.04 | $1.11 | 2.2M |
| 2025-07-18 | 1.02 | $1.02 | 367200 |
| 2025-07-17 | 1.01 | $1.04 | 624900 |
| 2025-07-16 | 1.00 | $1.01 | 382837 |
| 2025-07-15 | 1.00 | $0.97 | 373600 |
| 2025-07-14 | 1.00 | $1.00 | 387206 |
| 2025-07-11 | 1.00 | $1.00 | 127132 |
| 2025-07-10 | 1.00 | $1.02 | 349204 |
| 2025-07-09 | 0.99 | $1.00 | 251809 |
| 2025-07-08 | 0.99 | $1.00 | 448136 |
| 2025-07-07 | 0.99 | $0.95 | 823300 |
| 2025-07-03 | 1.00 | $1.05 | 233946 |
| 2025-07-02 | 0.98 | $1.03 | 390700 |
| 2025-07-01 | 0.96 | $1.01 | 452936 |
| 2025-06-30 | 0.95 | $1.07 | 1.0M |
| 2025-06-27 | 0.91 | $1.02 | 3.0M |
| 2025-06-26 | 0.89 | $0.91 | 331300 |
| 2025-06-25 | 0.89 | $0.89 | 245875 |
| 2025-06-24 | 0.91 | $0.93 | 199600 |
| 2025-06-23 | 0.91 | $0.90 | 258201 |
| 2025-06-20 | 0.93 | $0.91 | 250004 |
| 2025-06-18 | 0.94 | $0.95 | 134048 |
| 2025-06-17 | 0.95 | $0.95 | 243700 |
| 2025-06-16 | 0.96 | $0.98 | 567848 |
| 2025-06-13 | 0.97 | $0.94 | 307234 |
| 2025-06-12 | 0.99 | $0.99 | 268943 |
| 2025-06-11 | 1.00 | $0.99 | 279000 |
| 2025-06-10 | 1.01 | $1.02 | 153547 |
| 2025-06-09 | 1.01 | $1.03 | 223527 |
| 2025-06-06 | 1.01 | $1.01 | 547800 |
| 2025-06-05 | 1.02 | $1.01 | 338800 |
| 2025-06-04 | 1.03 | $1.06 | 298138 |
| 2025-06-03 | 1.03 | $1.05 | 463832 |
| 2025-06-02 | 1.03 | $1.01 | 162500 |
| 2025-05-30 | 1.05 | $0.99 | 385234 |
| 2025-05-29 | 1.07 | $1.03 | 552243 |
| 2025-05-28 | 1.09 | $1.03 | 353923 |
| 2025-05-27 | 1.11 | $1.05 | 681500 |
| 2025-05-23 | 1.13 | $1.00 | 1.2M |
| 2025-05-22 | 1.17 | $1.04 | 1.2M |
| 2025-05-21 | 1.21 | $1.07 | 2.2M |
| 2025-05-20 | 1.24 | $1.39 | 2.6M |
| 2025-05-19 | 1.18 | $1.30 | 1.5M |
| 2025-05-16 | 1.13 | $1.12 | 231537 |
| 2025-05-15 | 1.13 | $1.08 | 267200 |
| 2025-05-14 | 1.15 | $1.12 | 458901 |
| 2025-05-13 | 1.15 | $1.14 | 273419 |
| 2025-05-12 | 1.15 | $1.14 | 589873 |
| 2025-05-09 | 1.14 | $1.09 | 357127 |
| 2025-05-08 | 1.16 | $1.12 | 267806 |
| 2025-05-07 | 1.16 | $1.05 | 297203 |
| 2025-05-06 | 1.18 | $1.11 | 201500 |
| 2025-05-05 | 1.20 | $1.15 | 201500 |
| 2025-05-02 | 1.20 | $1.17 | 430300 |
| 2025-05-01 | 1.19 | $1.12 | 251426 |
| 2025-04-30 | 1.20 | $1.16 | 313902 |
| 2025-04-29 | 1.19 | $1.15 | 233900 |
| 2025-04-28 | 1.19 | $1.16 | 233000 |
| 2025-04-25 | 1.18 | $1.19 | 373347 |
| 2025-04-24 | 1.16 | $1.17 | 423000 |
| 2025-04-23 | 1.13 | $1.13 | 449346 |
| 2025-04-22 | 1.12 | $1.09 | 745121 |
| 2025-04-21 | 1.11 | $1.07 | 377529 |
| 2025-04-17 | 1.11 | $1.10 | 468824 |
| 2025-04-16 | 1.10 | $1.07 | 685700 |
| 2025-04-15 | 1.09 | $1.13 | 787506 |
| 2025-04-14 | 1.07 | $1.13 | 746600 |
| 2025-04-11 | 1.04 | $1.10 | 808227 |
| 2025-04-10 | 1.00 | $1.04 | 3.3M |
| 2025-04-09 | 0.99 | $0.89 | 2.7M |
| 2025-04-08 | 1.01 | $0.99 | 4.4M |
| 2025-04-07 | 1.01 | $1.16 | 6.6M |
| 2025-04-04 | 0.95 | $1.42 | 92.3M |
| 2025-04-03 | 0.81 | $0.81 | 9.6M |
| 2025-04-02 | 0.82 | $0.85 | 194148 |
| 2025-04-01 | 0.82 | $0.86 | 242000 |
| 2025-03-31 | 0.83 | $0.90 | 465800 |
| 2025-03-28 | 0.83 | $0.82 | 241200 |
| 2025-03-27 | 0.85 | $0.85 | 205916 |
| 2025-03-26 | 0.86 | $0.86 | 343200 |
| 2025-03-25 | 0.88 | $0.92 | 403300 |
| 2025-03-24 | 0.89 | $0.96 | 342225 |
| 2025-03-21 | 0.89 | $0.95 | 257309 |
| 2025-03-20 | 0.89 | $0.97 | 171500 |
| 2025-03-19 | 0.89 | $0.99 | 257906 |
| 2025-03-18 | 0.89 | $0.96 | 187200 |
| 2025-03-17 | 0.89 | $1.03 | 375800 |
| 2025-03-14 | 0.88 | $0.99 | 220300 |
| 2025-03-13 | 0.88 | $0.92 | 300200 |
| 2025-03-12 | 0.91 | $0.99 | 210732 |
| 2025-03-11 | 0.92 | $0.95 | 268818 |
| 2025-03-10 | 0.96 | $0.92 | 592800 |
| 2025-03-07 | 1.01 | $1.05 | 445010 |
| 2025-03-06 | 1.04 | $1.06 | 255011 |
| 2025-03-05 | 1.07 | $1.07 | 218635 |
| 2025-03-04 | 1.11 | $1.04 | 606800 |
| 2025-03-03 | 1.17 | $1.09 | 427423 |
| 2025-02-28 | 1.23 | $1.15 | 456600 |
| 2025-02-27 | 1.28 | $1.13 | 426221 |
| 2025-02-26 | 1.36 | $1.24 | 569546 |
| 2025-02-25 | 1.42 | $1.28 | 648748 |
| 2025-02-24 | 1.48 | $1.39 | 564325 |
| 2025-02-21 | 1.52 | $1.50 | 428840 |
| 2025-02-20 | 1.54 | $1.57 | 540734 |
| 2025-02-19 | 1.53 | $1.61 | 348833 |
| 2025-02-18 | 1.52 | $1.58 | 341755 |
| 2025-02-14 | 1.52 | $1.61 | 420903 |
| 2025-02-13 | 1.50 | $1.63 | 585203 |
| 2025-02-12 | 1.48 | $1.55 | 486601 |
| 2025-02-11 | 1.47 | $1.52 | 457125 |
| 2025-02-10 | 1.48 | $1.52 | 720737 |
| 2025-02-07 | 1.49 | $1.61 | 525534 |
| 2025-02-06 | 1.48 | $1.56 | 411806 |
| 2025-02-05 | 1.48 | $1.54 | 491424 |
| 2025-02-04 | 1.50 | $1.52 | 500100 |
| 2025-02-03 | 1.52 | $1.49 | 293319 |
| 2025-01-31 | 1.56 | $1.51 | 670117 |
| 2025-01-30 | 1.60 | $1.53 | 874600 |
| 2025-01-29 | 1.65 | $1.53 | 665923 |
| 2025-01-28 | 1.70 | $1.63 | 625300 |
| 2025-01-27 | 1.74 | $1.60 | 918800 |
| 2025-01-24 | 1.80 | $1.71 | 2.0M |
| 2025-01-23 | 1.84 | $1.83 | 1.2M |
| 2025-01-22 | 1.85 | $1.90 | 4.8M |
| 2025-01-21 | 1.84 | $1.74 | 568300 |
| 2025-01-17 | 1.87 | $1.79 | 486600 |
| 2025-01-16 | 1.90 | $1.89 | 464900 |
| 2025-01-15 | 1.90 | $1.82 | 657300 |
| 2025-01-14 | 1.92 | $1.73 | 627125 |
| 2025-01-13 | 1.98 | $1.69 | 725700 |
| 2025-01-10 | 2.06 | $1.83 | 999134 |
| 2025-01-08 | 2.11 | $1.96 | 785700 |
| 2025-01-07 | 2.12 | $2.06 | 1.4M |
| 2025-01-06 | 2.11 | $2.27 | 3.7M |
| 2025-01-03 | 2.03 | $2.25 | 2.2M |
| 2025-01-02 | 1.93 | $2.00 | 977455 |
| 2024-12-31 | 1.89 | $1.82 | 987803 |
| 2024-12-30 | 1.90 | $1.99 | 1.7M |
| 2024-12-27 | 1.85 | $2.07 | 3.4M |
| 2024-12-26 | 1.76 | $2.03 | 3.5M |
| 2024-12-24 | 1.67 | $1.57 | 428000 |
| 2024-12-23 | 1.70 | $1.55 | 598000 |
| 2024-12-20 | 1.75 | $1.59 | 982700 |
| 2024-12-19 | 1.79 | $1.58 | 1.1M |
| 2024-12-18 | 1.85 | $1.66 | 1.9M |
| 2024-12-17 | 1.89 | $1.76 | 1.3M |
| 2024-12-16 | 1.90 | $1.83 | 1.5M |
| 2024-12-13 | 1.90 | $1.69 | 846632 |
| 2024-12-12 | 1.93 | $1.78 | 1.0M |
| 2024-12-11 | 1.95 | $1.80 | 2.6M |
| 2024-12-10 | 1.95 | $2.13 | 6.1M |
| 2024-12-09 | 1.85 | $2.25 | 7.7M |
| 2024-12-06 | 1.69 | $2.01 | 8.5M |
| 2024-12-05 | 1.57 | $1.53 | 1.5M |
| 2024-12-04 | 1.57 | $1.53 | 537900 |
| 2024-12-03 | 1.57 | $1.57 | 526705 |
| 2024-12-02 | 1.56 | $1.64 | 697111 |
| 2024-11-29 | 1.52 | $1.67 | 498927 |
| 2024-11-27 | 1.46 | $1.59 | 602934 |
| 2024-11-26 | 1.42 | $1.52 | 839422 |
| 2024-11-25 | 1.39 | $1.43 | 733100 |
| 2024-11-22 | 1.39 | $1.41 | 617427 |
| 2024-11-21 | 1.39 | $1.35 | 533085 |
| 2024-11-20 | 1.41 | $1.30 | 578760 |
| 2024-11-19 | 1.45 | $1.38 | 607800 |
| 2024-11-18 | 1.48 | $1.36 | 270800 |
| 2024-11-15 | 1.52 | $1.39 | 351922 |
| 2024-11-14 | 1.55 | $1.43 | 296900 |
| 2024-11-13 | 1.59 | $1.42 | 989822 |
| 2024-11-12 | 1.63 | $1.74 | 1.5M |
| 2024-11-11 | 1.58 | $1.84 | 1.6M |
| 2024-11-08 | 1.48 | $1.66 | 778837 |
| 2024-11-07 | 1.43 | $1.55 | 1.1M |
| 2024-11-06 | 1.39 | $1.42 | 237117 |
| 2024-11-05 | 1.39 | $1.41 | 209819 |
| 2024-11-04 | 1.40 | $1.35 | 371405 |
| 2024-11-01 | 1.42 | $1.40 | 256858 |
| 2024-10-31 | 1.44 | $1.41 | 129200 |
| 2024-10-30 | 1.46 | $1.45 | 127500 |
| 2024-10-29 | 1.47 | $1.50 | 211100 |
| 2024-10-28 | 1.47 | $1.52 | 330400 |
| 2024-10-25 | 1.46 | $1.43 | 214803 |
| 2024-10-24 | 1.49 | $1.40 | 252400 |
| 2024-10-23 | 1.52 | $1.43 | 583307 |
| 2024-10-22 | 1.56 | $1.56 | 192008 |
| 2024-10-21 | 1.56 | $1.62 | 462828 |
| 2024-10-18 | 1.55 | $1.59 | 150240 |
| 2024-10-17 | 1.55 | $1.57 | 276500 |
| 2024-10-16 | 1.55 | $1.60 | 231800 |
| 2024-10-15 | 1.54 | $1.61 | 364700 |
| 2024-10-14 | 1.53 | $1.60 | 249800 |
| 2024-10-11 | 1.52 | $1.58 | 344643 |
| 2024-10-10 | 1.52 | $1.56 | 234600 |
| 2024-10-09 | 1.53 | $1.56 | 174000 |
| 2024-10-08 | 1.54 | $1.57 | 207224 |
| 2024-10-07 | 1.54 | $1.68 | 371546 |
| 2024-10-04 | 1.52 | $1.57 | 132656 |
| 2024-10-03 | 1.53 | $1.52 | 199965 |
| 2024-10-02 | 1.56 | $1.57 | 90919 |
| 2024-10-01 | 1.59 | $1.59 | 277200 |
| 2024-09-30 | 1.61 | $1.68 | 182112 |
| 2024-09-27 | 1.61 | $1.71 | 258819 |
| 2024-09-26 | 1.61 | $1.60 | 228634 |
| 2024-09-25 | 1.65 | $1.61 | 337645 |
| 2024-09-24 | 1.69 | $1.68 | 177486 |
| 2024-09-23 | 1.71 | $1.70 | 236307 |
| 2024-09-20 | 1.74 | $1.78 | 345605 |
| 2024-09-19 | 1.76 | $1.75 | 371565 |
| 2024-09-18 | 1.79 | $1.79 | 247000 |
| 2024-09-17 | 1.81 | $1.83 | 306400 |
| 2024-09-16 | 1.83 | $1.88 | 202900 |
| 2024-09-13 | 1.84 | $1.92 | 253410 |
| 2024-09-12 | 1.84 | $1.88 | 300500 |
| 2024-09-11 | 1.85 | $1.85 | 389326 |
| 2024-09-10 | 1.88 | $1.82 | 198100 |
| 2024-09-09 | 1.93 | $1.82 | 286510 |
| 2024-09-06 | 1.99 | $1.79 | 541946 |
| 2024-09-05 | 2.07 | $1.93 | 347413 |
| 2024-09-04 | 2.12 | $1.93 | 298700 |
| 2024-09-03 | 2.19 | $1.92 | 504200 |
| 2024-08-30 | 2.28 | $2.09 | 358300 |
| 2024-08-29 | 2.33 | $2.11 | 526141 |
| 2024-08-28 | 2.39 | $2.08 | 567100 |
| 2024-08-27 | 2.47 | $2.22 | 584748 |
| 2024-08-26 | 2.52 | $2.40 | 664226 |
| 2024-08-23 | 2.52 | $2.54 | 716400 |
| 2024-08-22 | 2.47 | $2.45 | 1.4M |
| 2024-08-21 | 2.44 | $2.72 | 3.0M |
| 2024-08-20 | 2.32 | $2.41 | 1.0M |
| 2024-08-19 | 2.26 | $2.42 | 1.8M |
| 2024-08-16 | 2.19 | $2.28 | 2.3M |
| 2024-08-15 | 2.15 | $2.42 | 4.3M |
| 2024-08-14 | 2.06 | $2.24 | 9.2M |
| 2024-08-13 | 2.00 | $2.71 | 188.4M |
| 2024-08-12 | 1.78 | $1.47 | 9.2M |
| 2024-08-09 | 1.90 | $1.98 | 218700 |
| 2024-08-08 | 1.90 | $1.95 | 165010 |
| 2024-08-07 | 1.90 | $1.81 | 110111 |
| 2024-08-06 | 1.96 | $1.86 | 216500 |
| 2024-08-05 | 2.01 | $1.95 | 572084 |
| 2024-08-02 | 2.04 | $1.89 | 301400 |
| 2024-08-01 | 2.10 | $1.95 | 298448 |
| 2024-07-31 | 2.16 | $2.06 | 267900 |
| 2024-07-30 | 2.20 | $2.09 | 185207 |
| 2024-07-29 | 2.23 | $2.17 | 150100 |
| 2024-07-26 | 2.25 | $2.25 | 192700 |
| 2024-07-25 | 2.24 | $2.21 | 322700 |
| 2024-07-24 | 2.25 | $2.13 | 104128 |
| 2024-07-23 | 2.29 | $2.19 | 152763 |
| 2024-07-22 | 2.31 | $2.20 | 220869 |
| 2024-07-19 | 2.34 | $2.17 | 234172 |
| 2024-07-18 | 2.38 | $2.23 | 188177 |
| 2024-07-17 | 2.41 | $2.34 | 222451 |
| 2024-07-16 | 2.41 | $2.52 | 174317 |
| 2024-07-15 | 2.36 | $2.50 | 241631 |
| 2024-07-12 | 2.30 | $2.47 | 194141 |
| 2024-07-11 | 2.23 | $2.37 | 561106 |
| 2024-07-10 | 2.19 | $2.48 | 457085 |
| 2024-07-09 | 2.10 | $2.35 | 326213 |
| 2024-07-08 | 2.03 | $2.23 | 334936 |
| 2024-07-05 | 1.99 | $2.16 | 199453 |
| 2024-07-03 | 1.97 | $2.07 | 157895 |
| 2024-07-02 | 1.98 | $2.08 | 181047 |
| 2024-07-01 | 1.98 | $2.01 | 262770 |
| 2024-06-28 | 2.02 | $2.02 | 655729 |
| 2024-06-27 | 2.06 | $2.15 | 222731 |
| 2024-06-26 | 2.07 | $2.22 | 281833 |
| 2024-06-25 | 2.07 | $2.07 | 203758 |
| 2024-06-24 | 2.12 | $2.11 | 279441 |
| 2024-06-21 | 2.18 | $2.28 | 204414 |
| 2024-06-20 | 2.19 | $2.21 | 386045 |
| 2024-06-18 | 2.24 | $2.26 | 258721 |
| 2024-06-17 | 2.28 | $2.34 | 220462 |
| 2024-06-14 | 2.31 | $2.38 | 206881 |
| 2024-06-13 | 2.34 | $2.41 | 276846 |
| 2024-06-12 | 2.37 | $2.51 | 352687 |
| 2024-06-11 | 2.38 | $2.50 | 215524 |
| 2024-06-10 | 2.39 | $2.51 | 256627 |
| 2024-06-07 | 2.42 | $2.62 | 359869 |
| 2024-06-06 | 2.42 | $2.56 | 288800 |
| 2024-06-05 | 2.44 | $2.71 | 387100 |
| 2024-06-04 | 2.42 | $2.65 | 628209 |
| 2024-06-03 | 2.43 | $2.67 | 1.2M |
| 2024-05-31 | 2.44 | $2.36 | 448167 |
| 2024-05-30 | 2.55 | $2.38 | 961904 |
| 2024-05-29 | 2.69 | $2.28 | 1.7M |
| 2024-05-28 | 2.89 | $2.70 | 1.1M |
| 2024-05-24 | 3.02 | $2.89 | 2.8M |
| 2024-05-23 | 3.11 | $3.30 | 2.8M |
| 2024-05-22 | 3.09 | $3.26 | 665642 |
| 2024-05-21 | 3.08 | $3.14 | 868358 |
| 2024-05-20 | 3.12 | $3.26 | 658502 |
| 2024-05-17 | 3.13 | $3.06 | 1.0M |
| 2024-05-16 | 3.20 | $3.20 | 449846 |
| 2024-05-15 | 3.25 | $3.33 | 772039 |
| 2024-05-14 | 3.28 | $3.26 | 1.1M |
| 2024-05-13 | 3.33 | $3.35 | 1.1M |
| 2024-05-10 | 3.37 | $3.54 | 1.0M |
| 2024-05-09 | 3.36 | $3.47 | 437193 |
| 2024-05-08 | 3.38 | $3.52 | 369366 |
| 2024-05-07 | 3.38 | $3.56 | 1.0M |
| 2024-05-06 | 3.38 | $3.78 | 2.3M |
| 2024-05-03 | 3.30 | $3.37 | 541556 |
| 2024-05-02 | 3.34 | $3.44 | 627410 |
| 2024-05-01 | 3.38 | $3.37 | 1.3M |
| 2024-04-30 | 3.44 | $3.36 | 582795 |
| 2024-04-29 | 3.53 | $3.51 | 880810 |
| 2024-04-26 | 3.58 | $3.69 | 2.0M |
| 2024-04-25 | 3.60 | $3.21 | 930629 |
| 2024-04-24 | 3.77 | $3.48 | 879222 |
| 2024-04-23 | 3.89 | $3.52 | 1.2M |
| 2024-04-22 | 4.02 | $3.62 | 1.4M |
| 2024-04-19 | 4.15 | $3.48 | 2.8M |
| 2024-04-18 | 4.35 | $3.17 | 4.9M |
| 2024-04-17 | 4.69 | $4.20 | 23.2M |
| 2024-04-16 | 4.77 | $3.91 | 3.4M |
| 2024-04-15 | 4.94 | $4.23 | 1.8M |
| 2024-04-12 | 5.05 | $4.39 | 2.0M |
| 2024-04-11 | 5.11 | $4.33 | 2.7M |
| 2024-04-10 | 5.19 | $4.73 | 3.4M |
| 2024-04-09 | 5.15 | $4.84 | 7.4M |
| 2024-04-08 | 5.06 | $5.51 | 24.3M |
| 2024-04-05 | 4.71 | $4.95 | 7.4M |
| 2024-04-04 | 4.46 | $4.69 | 6.2M |
| 2024-04-03 | 4.21 | $4.94 | 30.7M |
| 2024-04-02 | 3.83 | $4.48 | 18.4M |
| 2024-04-01 | 3.49 | $6.15 | 239.8M |
| 2024-03-28 | 2.55 | $2.45 | 893952 |
| 2024-03-27 | 2.56 | $2.38 | 796399 |
| 2024-03-26 | 2.60 | $2.30 | 384315 |
| 2024-03-25 | 2.68 | $2.34 | 839122 |
| 2024-03-22 | 2.75 | $2.39 | 651136 |
| 2024-03-21 | 2.82 | $2.48 | 1.8M |
| 2024-03-20 | 2.87 | $2.81 | 1.6M |
| 2024-03-19 | 2.82 | $2.57 | 1.8M |
| 2024-03-18 | 2.83 | $2.83 | 2.1M |
| 2024-03-15 | 2.75 | $2.91 | 6.1M |
| 2024-03-14 | 2.63 | $2.66 | 5.4M |
| 2024-03-13 | 2.55 | $3.24 | 25.0M |
| 2024-03-12 | 2.27 | $2.03 | 961780 |
| 2024-03-11 | 2.31 | $1.93 | 688972 |
| 2024-03-08 | 2.38 | $1.88 | 2.0M |
| 2024-03-07 | 2.48 | $2.12 | 1.4M |
| 2024-03-06 | 2.52 | $2.13 | 2.3M |
| 2024-03-05 | 2.56 | $2.11 | 2.6M |
| 2024-03-04 | 2.60 | $2.54 | 5.5M |
| 2024-03-01 | 2.51 | $2.82 | 6.5M |
| 2024-02-29 | 2.31 | $2.98 | 19.9M |
| 2024-02-28 | 2.01 | $2.37 | 7.9M |
| 2024-02-27 | 1.83 | $2.82 | 100.2M |
| 2024-02-26 | 1.46 | $1.55 | 1.3M |
| 2024-02-23 | 1.41 | $1.27 | 353948 |
| 2024-02-22 | 1.44 | $1.34 | 376743 |
| 2024-02-21 | 1.46 | $1.38 | 201637 |
| 2024-02-20 | 1.46 | $1.48 | 473244 |
| 2024-02-16 | 1.43 | $1.54 | 1.9M |
| 2024-02-15 | 1.37 | $1.55 | 2.2M |
| 2024-02-14 | 1.30 | $1.36 | 317609 |
| 2024-02-13 | 1.27 | $1.28 | 288700 |
| 2024-02-12 | 1.26 | $1.33 | 510874 |
| 2024-02-09 | 1.23 | $1.30 | 1.1M |
| 2024-02-08 | 1.20 | $1.25 | 415391 |
| 2024-02-07 | 1.18 | $1.20 | 152099 |
| 2024-02-06 | 1.18 | $1.21 | 393753 |
| 2024-02-05 | 1.17 | $1.19 | 371770 |
| 2024-02-02 | 1.16 | $1.13 | 203334 |
| 2024-02-01 | 1.17 | $1.15 | 196868 |
| 2024-01-31 | 1.19 | $1.12 | 449884 |
| 2024-01-30 | 1.21 | $1.21 | 238277 |
| 2024-01-29 | 1.21 | $1.22 | 542488 |
| 2024-01-26 | 1.20 | $1.22 | 267345 |
| 2024-01-25 | 1.20 | $1.17 | 388122 |
| 2024-01-24 | 1.21 | $1.25 | 566873 |
| 2024-01-23 | 1.19 | $1.32 | 2.3M |
| 2024-01-22 | 1.16 | $1.38 | 5.7M |
| 2024-01-19 | 1.09 | $1.14 | 216840 |
| 2024-01-18 | 1.09 | $1.04 | 104704 |
| 2024-01-17 | 1.13 | $1.06 | 141941 |
| 2024-01-16 | 1.16 | $1.08 | 339297 |
| 2024-01-12 | 1.20 | $1.18 | 115971 |
| 2024-01-11 | 1.21 | $1.21 | 172594 |
| 2024-01-10 | 1.22 | $1.25 | 189899 |
| 2024-01-09 | 1.22 | $1.22 | 188505 |
| 2024-01-08 | 1.22 | $1.19 | 618257 |
| 2024-01-05 | 1.24 | $1.21 | 126782 |
| 2024-01-04 | 1.26 | $1.20 | 212850 |
| 2024-01-03 | 1.29 | $1.20 | 388436 |
| 2024-01-02 | 1.32 | $1.25 | 540629 |
| 2023-12-29 | 1.34 | $1.29 | 404592 |
| 2023-12-28 | 1.36 | $1.36 | 234344 |
| 2023-12-27 | 1.35 | $1.34 | 233441 |
| 2023-12-26 | 1.36 | $1.37 | 304263 |
| 2023-12-22 | 1.35 | $1.35 | 276236 |
| 2023-12-21 | 1.35 | $1.29 | 186959 |
| 2023-12-20 | 1.37 | $1.29 | 434774 |
| 2023-12-19 | 1.39 | $1.32 | 245204 |
| 2023-12-18 | 1.41 | $1.29 | 370975 |
| 2023-12-15 | 1.44 | $1.30 | 628215 |
| 2023-12-14 | 1.47 | $1.41 | 328738 |
| 2023-12-13 | 1.47 | $1.38 | 143368 |
| 2023-12-12 | 1.49 | $1.44 | 163126 |
| 2023-12-11 | 1.49 | $1.43 | 489471 |
| 2023-12-08 | 1.49 | $1.40 | 123926 |
| 2023-12-07 | 1.50 | $1.42 | 165067 |
| 2023-12-06 | 1.51 | $1.43 | 214328 |
| 2023-12-05 | 1.51 | $1.46 | 244236 |
| 2023-12-04 | 1.50 | $1.50 | 317633 |
| 2023-12-01 | 1.48 | $1.49 | 349494 |
| 2023-11-30 | 1.45 | $1.37 | 211612 |
| 2023-11-29 | 1.46 | $1.36 | 277770 |
| 2023-11-28 | 1.47 | $1.36 | 186599 |
| 2023-11-27 | 1.48 | $1.37 | 165040 |
| 2023-11-24 | 1.49 | $1.37 | 111786 |
| 2023-11-22 | 1.51 | $1.41 | 282123 |
| 2023-11-21 | 1.51 | $1.46 | 162815 |
| 2023-11-20 | 1.49 | $1.51 | 562487 |
| 2023-11-17 | 1.46 | $1.36 | 372097 |
| 2023-11-16 | 1.47 | $1.36 | 372578 |
| 2023-11-15 | 1.47 | $1.47 | 1.1M |
| 2023-11-14 | 1.44 | $1.40 | 1.0M |
| 2023-11-13 | 1.43 | $1.48 | 673209 |
| 2023-11-10 | 1.39 | $1.36 | 453755 |
| 2023-11-09 | 1.38 | $1.25 | 227649 |
| 2023-11-08 | 1.40 | $1.30 | 351865 |
| 2023-11-07 | 1.42 | $1.38 | 336010 |
| 2023-11-06 | 1.41 | $1.39 | 847808 |
| 2023-11-03 | 1.39 | $1.57 | 1.1M |
| 2023-11-02 | 1.32 | $1.38 | 897162 |
| 2023-11-01 | 1.29 | $1.21 | 231708 |
| 2023-10-31 | 1.31 | $1.23 | 275389 |
| 2023-10-30 | 1.33 | $1.23 | 266156 |
| 2023-10-27 | 1.35 | $1.22 | 297501 |
| 2023-10-26 | 1.39 | $1.27 | 334220 |
| 2023-10-25 | 1.42 | $1.35 | 266889 |
| 2023-10-24 | 1.44 | $1.37 | 215526 |
| 2023-10-23 | 1.45 | $1.31 | 242389 |
| 2023-10-20 | 1.49 | $1.34 | 269050 |
| 2023-10-19 | 1.53 | $1.38 | 461618 |
| 2023-10-18 | 1.56 | $1.53 | 253861 |
| 2023-10-17 | 1.57 | $1.61 | 141358 |
| 2023-10-16 | 1.54 | $1.64 | 359778 |
| 2023-10-13 | 1.51 | $1.57 | 337330 |
| 2023-10-12 | 1.50 | $1.50 | 238549 |
| 2023-10-11 | 1.51 | $1.54 | 393323 |
| 2023-10-10 | 1.51 | $1.63 | 250633 |
| 2023-10-09 | 1.50 | $1.63 | 290387 |
| 2023-10-06 | 1.48 | $1.68 | 587790 |
| 2023-10-05 | 1.45 | $1.77 | 324982 |
| 2023-10-04 | 1.39 | $1.69 | 330909 |
| 2023-10-03 | 1.36 | $1.73 | 444329 |
| 2023-10-02 | 1.31 | $1.80 | 964247 |
| 2023-09-29 | 1.24 | $1.81 | 1.1M |
| 2023-09-28 | 1.17 | $1.69 | 2.1M |
| 2023-09-27 | 1.13 | $1.55 | 805211 |
| 2023-09-26 | 1.14 | $1.50 | 712041 |
| 2023-09-25 | 1.18 | $1.59 | 631646 |
| 2023-09-22 | 1.22 | $1.55 | 1.0M |
| 2023-09-21 | 1.29 | $1.59 | 589082 |
| 2023-09-20 | 1.39 | $1.68 | 434278 |
| 2023-09-19 | 1.49 | $1.68 | 766128 |
| 2023-09-18 | 1.64 | $1.72 | 901776 |
| 2023-09-15 | 1.83 | $1.83 | 943326 |
| 2023-09-14 | 2.03 | $1.91 | 1.4M |
| 2023-09-13 | 2.28 | $1.96 | 5.6M |
| 2023-09-12 | 2.58 | $1.83 | 3.7M |
| 2023-09-11 | 3.01 | $2.32 | 2.9M |
| 2023-09-08 | 3.39 | $3.28 | 420392 |
| 2023-09-07 | 3.56 | $3.49 | 423410 |
| 2023-09-06 | 3.71 | $3.75 | 1.8M |
| 2023-09-05 | 3.83 | $4.81 | 11.5M |
| 2023-09-01 | 3.65 | $3.15 | 1.2M |
| 2023-08-31 | 3.97 | $3.97 | 372616 |
| 2023-08-30 | 4.11 | $4.50 | 144111 |
| 2023-08-29 | 4.13 | $4.70 | 134203 |
| 2023-08-28 | 4.11 | $4.59 | 118549 |
| 2023-08-25 | 4.13 | $4.43 | 111764 |
| 2023-08-24 | 4.22 | $4.40 | 157913 |
| 2023-08-23 | 4.36 | $4.67 | 213340 |
| 2023-08-22 | 4.46 | $4.68 | 183747 |
| 2023-08-21 | 4.60 | $4.68 | 260131 |
| 2023-08-18 | 4.78 | $4.11 | 175225 |
| 2023-08-17 | 5.20 | $4.34 | 326725 |
| 2023-08-16 | 5.65 | $4.96 | 397669 |
| 2023-08-15 | 6.02 | $6.08 | 212226 |
| 2023-08-14 | 6.13 | $6.13 | 217780 |
| 2023-08-11 | 6.25 | $6.65 | 177163 |
| 2023-08-10 | 6.25 | $6.75 | 228943 |
| 2023-08-09 | 6.23 | $6.31 | 141351 |
| 2023-08-08 | 6.36 | $6.48 | 157695 |
| 2023-08-07 | 6.48 | $6.77 | 318594 |
| 2023-08-04 | 6.54 | $7.32 | 318713 |
| 2023-08-03 | 6.45 | $7.65 | 657218 |
| 2023-08-02 | 6.25 | $7.13 | 412506 |
| 2023-08-01 | 6.20 | $7.51 | 1.4M |
| 2023-07-31 | 6.03 | $6.69 | 314876 |
| 2023-07-28 | 6.10 | $6.53 | 491808 |
| 2023-07-27 | 6.26 | $6.28 | 726960 |
| 2023-07-26 | 6.55 | $6.65 | 477927 |
| 2023-07-25 | 6.81 | $6.97 | 655140 |
| 2023-07-24 | 7.05 | $6.87 | 310944 |
| 2023-07-21 | 7.39 | $7.21 | 1.7M |
| 2023-07-20 | 7.71 | $7.06 | 716191 |
| 2023-07-19 | 8.17 | $7.65 | 424284 |
| 2023-07-18 | 8.55 | $7.99 | 770368 |
| 2023-07-17 | 8.93 | $8.54 | 362011 |
| 2023-07-14 | 9.22 | $8.19 | 955296 |
| 2023-07-13 | 9.69 | $9.66 | 373407 |
| 2023-07-12 | 9.81 | $9.61 | 289621 |
| 2023-07-11 | 9.98 | $9.58 | 475429 |
| 2023-07-10 | 10.20 | $9.55 | 617935 |
| 2023-07-07 | 10.47 | $10.23 | 526598 |
| 2023-07-06 | 10.60 | $10.51 | 305830 |
| 2023-07-05 | 10.66 | $10.61 | 639531 |
| 2023-07-03 | 10.70 | $10.58 | 228352 |
| 2023-06-30 | 10.76 | $10.92 | 577928 |
| 2023-06-29 | 10.73 | $10.45 | 390495 |
| 2023-06-28 | 10.83 | $10.48 | 1.1M |
| 2023-06-27 | 10.95 | $9.29 | 781027 |
| 2023-06-26 | 11.46 | $9.67 | 766811 |
| 2023-06-23 | 11.96 | $10.60 | 939898 |
| 2023-06-22 | 12.26 | $11.89 | 780573 |
| 2023-06-21 | 12.21 | $11.90 | 1.2M |
| 2023-06-20 | 12.12 | $13.60 | 2.7M |
| 2023-06-16 | 11.47 | $11.03 | 626987 |
| 2023-06-15 | 11.47 | $11.24 | 1.5M |
| 2023-06-14 | 11.39 | $10.60 | 847156 |
| 2023-06-13 | 11.49 | $11.36 | 2.5M |
| 2023-06-12 | 11.35 | $10.79 | 437889 |
| 2023-06-09 | 11.35 | $11.36 | 1.0M |
| 2023-06-08 | 11.15 | $11.14 | 805770 |
| 2023-06-07 | 10.97 | $11.27 | 3.1M |
| 2023-06-06 | 10.69 | $11.80 | 2.6M |
| 2023-06-05 | 10.18 | $11.53 | 5.9M |
| 2023-06-02 | 9.62 | $9.98 | 773626 |
| 2023-06-01 | 9.43 | $10.79 | 2.9M |
| 2023-05-31 | 8.93 | $12.30 | 23.1M |
| 2023-05-30 | 7.84 | $11.20 | 5.2M |
| 2023-05-26 | 6.87 | $7.29 | 859954 |
| 2023-05-25 | 6.94 | $6.60 | 480695 |
| 2023-05-24 | 7.25 | $6.97 | 233047 |
| 2023-05-23 | 7.51 | $7.26 | 264064 |
| 2023-05-22 | 7.76 | $7.56 | 777603 |
| 2023-05-19 | 7.97 | $7.20 | 274804 |
| 2023-05-18 | 8.35 | $7.36 | 771481 |
| 2023-05-17 | 8.76 | $7.17 | 527957 |
| 2023-05-16 | 9.32 | $8.13 | 284942 |
| 2023-05-15 | 9.69 | $8.61 | 918970 |
| 2023-05-12 | 9.99 | $8.55 | 447578 |
| 2023-05-11 | 10.37 | $7.93 | 234360 |
| 2023-05-10 | 11.01 | $8.27 | 414249 |
| 2023-05-09 | 11.66 | $9.15 | 361751 |
| 2023-05-08 | 12.16 | $9.52 | 837454 |
| 2023-05-05 | 12.61 | $10.47 | 668068 |
| 2023-05-04 | 12.84 | $10.68 | 994033 |
| 2023-05-03 | 13.00 | $10.30 | 1.2M |
| 2023-05-02 | 13.29 | $13.28 | 1.5M |
| 2023-05-01 | 12.65 | $13.14 | 4.5M |
| 2023-04-28 | 11.87 | $12.59 | 15.9M |
| 2023-04-27 | 11.06 | $10.10 | 7.4M |
| 2023-04-26 | 10.82 | $9.27 | 6.5M |
| 2023-04-25 | 10.76 | $12.50 | 53.8M |
| 2023-04-24 | 9.62 | $6.29 | 1.4M |
| 2023-04-21 | 10.17 | $8.07 | 1.4M |
| 2023-04-20 | 10.24 | $10.77 | 4.0M |
| 2023-04-19 | 9.43 | $11.27 | 9.6M |
| 2023-04-18 | 8.25 | $10.20 | 4.3M |
| 2023-04-17 | 7.12 | $12.45 | 8.1M |
| 2023-04-14 | 5.01 | $13.85 | 38.0M |
| 2023-04-13 | 2.00 | $7.13 | 163.8M |
| 2023-04-12 | 0.47 | $1.60 | 4.0M |
| 2023-04-11 | 0.37 | $1.33 | 137394 |
| 2023-04-10 | 0.37 | $1.44 | 103674 |
| 2023-04-06 | 0.36 | $1.50 | 86133 |
| 2023-04-05 | 0.35 | $1.57 | 300726 |
| 2023-04-04 | 0.36 | $1.84 | 886603 |
| 2023-04-03 | 0.32 | $1.97 | 313783 |
| 2023-03-31 | 0.27 | $1.81 | 988503 |
| 2023-03-30 | 0.30 | $1.51 | 229535 |
| 2023-03-29 | 0.47 | $1.53 | 138767 |
| 2023-03-28 | 0.71 | $1.66 | 90431 |
| 2023-03-27 | 1.01 | $1.82 | 250897 |
| 2023-03-24 | 1.38 | $1.91 | 397599 |
| 2023-03-23 | 1.84 | $1.90 | 6.3M |
| 2023-03-22 | 2.44 | $1.70 | 207453 |
| 2023-03-21 | 3.29 | $1.83 | 278654 |
| 2023-03-20 | 4.32 | $1.95 | 367969 |
| 2023-03-17 | 5.57 | $2.68 | 401482 |
| 2023-03-16 | 6.89 | $4.07 | 1.4M |
| 2023-03-15 | 8.08 | $4.10 | 732740 |
| 2023-03-14 | 9.53 | $9.94 | 82400 |
| 2023-03-13 | 9.45 | $8.82 | 26600 |
| 2023-03-10 | 9.72 | $9.64 | 56500 |
| 2023-03-09 | 9.79 | $9.38 | 81900 |
| 2023-03-08 | 9.97 | $9.22 | 19500 |
| 2023-03-07 | 10.23 | $9.50 | 50800 |
| 2023-03-06 | 10.45 | $11.48 | 142800 |
| 2023-03-03 | 10.10 | $9.48 | 38900 |
| 2023-03-02 | 10.31 | $10.27 | 16700 |
| 2023-03-01 | 10.31 | $10.42 | 92900 |
| 2023-02-28 | 10.27 | $10.26 | 24600 |
| 2023-02-27 | 10.26 | $10.24 | 5200 |
| 2023-02-24 | 10.26 | $10.25 | 12900 |
| 2023-02-23 | 10.26 | $10.37 | 80400 |
| 2023-02-22 | 10.21 | $10.19 | 5300 |
| 2023-02-21 | 10.21 | $10.20 | — |
| 2023-02-17 | 10.21 | $10.20 | 5600 |
| 2023-02-16 | 10.21 | $10.20 | 4000 |
| 2023-02-15 | 10.20 | $10.16 | 35100 |
| 2023-02-14 | 10.21 | $10.18 | 18800 |
| 2023-02-13 | 10.21 | $10.24 | 300 |
| 2023-02-10 | 10.19 | $10.20 | 400 |
| 2023-02-09 | 10.18 | $10.20 | 600 |
| 2023-02-08 | 10.17 | $10.23 | 1700 |
| 2023-02-07 | 10.14 | $10.14 | 400 |
| 2023-02-06 | 10.14 | $10.14 | — |
| 2023-02-03 | 10.14 | $10.14 | 300 |
| 2023-02-02 | 10.13 | $10.13 | — |
| 2023-02-01 | 10.13 | $10.13 | 200 |
| 2023-01-31 | 10.13 | $10.12 | — |
| 2023-01-30 | 10.13 | $10.12 | 100 |
| 2023-01-27 | 10.12 | $10.11 | — |
| 2023-01-26 | 10.12 | $10.11 | 2700 |
| 2023-01-25 | 10.12 | $10.11 | 1000 |
| 2023-01-24 | 10.12 | $10.11 | — |
| 2023-01-23 | 10.12 | $10.11 | — |
| 2023-01-20 | 10.12 | $10.11 | — |
| 2023-01-19 | 10.12 | $10.11 | — |
| 2023-01-18 | 10.12 | $10.11 | 6200 |
| 2023-01-17 | 10.11 | $10.14 | 4300 |
| 2023-01-13 | 10.10 | $10.11 | — |
| 2023-01-12 | 10.09 | $10.11 | — |
| 2023-01-11 | 10.08 | $10.11 | 100 |
| 2023-01-10 | 10.07 | $10.11 | 100 |
| 2023-01-09 | 10.05 | $10.11 | 2100 |
| 2023-01-06 | 10.03 | $10.02 | 1100 |
| 2023-01-05 | 10.03 | $10.15 | 13700 |
| 2023-01-04 | 10.00 | $10.07 | — |
| 2023-01-03 | 9.98 | $10.07 | — |
| 2022-12-30 | 9.96 | $10.07 | 12000 |
| 2022-12-29 | 9.94 | $9.98 | 500 |
| 2022-12-28 | 9.94 | $9.92 | 1100 |
| 2022-12-27 | 9.96 | $9.95 | — |
| 2022-12-23 | 9.98 | $9.95 | 6500 |
| 2022-12-22 | 10.00 | $9.98 | 3900 |
| 2022-12-21 | 10.02 | $9.90 | 119700 |
| 2022-12-20 | 10.07 | $9.94 | 6000 |
| 2022-12-19 | 10.11 | $10.09 | 17700 |
| 2022-12-16 | 10.12 | $10.10 | — |
| 2022-12-15 | 10.13 | $10.10 | — |
| 2022-12-14 | 10.14 | $10.10 | 100 |
| 2022-12-13 | 10.15 | $10.10 | 44900 |
| 2022-12-12 | 10.16 | $10.15 | — |
| 2022-12-09 | 10.16 | $10.15 | — |
| 2022-12-08 | 10.16 | $10.15 | 900 |
| 2022-12-07 | 10.16 | $10.24 | 8500 |
| 2022-12-06 | 10.13 | $10.12 | 1800 |
| 2022-12-05 | 10.13 | $10.12 | 17500 |
| 2022-12-02 | 10.13 | $10.12 | 12800 |
| 2022-12-01 | 10.13 | $10.11 | 1700 |
| 2022-11-30 | 10.13 | $10.12 | 2500 |
| 2022-11-29 | 10.13 | $10.12 | — |
| 2022-11-28 | 10.13 | $10.12 | 5500 |
| 2022-11-25 | 10.12 | $10.13 | 8200 |
| 2022-11-23 | 10.12 | $10.12 | 3200 |
| 2022-11-22 | 10.11 | $10.11 | 200 |
| 2022-11-21 | 10.11 | $10.11 | 100 |
| 2022-11-18 | 10.11 | $10.11 | 1500 |
| 2022-11-17 | 10.10 | $10.10 | 700 |
| 2022-11-16 | 10.10 | $10.10 | 7600 |
| 2022-11-15 | 10.10 | $10.10 | 2700 |
| 2022-11-14 | 10.10 | $10.09 | 100 |
| 2022-11-11 | 10.10 | $10.08 | 1500 |
| 2022-11-10 | 10.10 | $10.08 | 2200 |
| 2022-11-09 | 10.10 | $10.09 | — |
| 2022-11-08 | 10.10 | $10.09 | 2300 |
| 2022-11-07 | 10.09 | $10.09 | 1400 |
| 2022-11-04 | 10.09 | $10.09 | 4300 |
| 2022-11-03 | 10.09 | $10.08 | — |
| 2022-11-02 | 10.09 | $10.08 | 1500 |
| 2022-11-01 | 10.08 | $10.06 | 8800 |
| 2022-10-31 | 10.09 | $10.09 | — |
| 2022-10-28 | 10.08 | $10.09 | — |
| 2022-10-27 | 10.07 | $10.09 | 8200 |
| 2022-10-26 | 10.06 | $10.09 | 41500 |
| 2022-10-25 | 10.05 | $10.07 | 600 |
| 2022-10-24 | 10.04 | $10.06 | 6700 |
| 2022-10-21 | 10.03 | $10.06 | 20900 |
| 2022-10-20 | 10.02 | $10.05 | 11600 |
| 2022-10-19 | 10.01 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 100 |
| 2022-10-17 | 10.01 | $10.02 | 1200 |
| 2022-10-14 | 10.01 | $10.02 | 300 |
| 2022-10-13 | 10.01 | $10.02 | 1200 |
| 2022-10-12 | 10.01 | $10.02 | 200 |
| 2022-10-11 | 10.01 | $10.02 | 3000 |
| 2022-10-10 | 10.01 | $10.01 | 200 |
| 2022-10-07 | 10.01 | $10.02 | 2400 |
| 2022-10-06 | 10.01 | $10.02 | 400 |
| 2022-10-05 | 10.01 | $10.02 | 1700 |
| 2022-10-04 | 10.01 | $10.03 | 10200 |
| 2022-10-03 | 10.00 | $10.02 | 27500 |
| 2022-09-30 | 10.00 | $10.00 | 4100 |
| 2022-09-29 | 10.01 | $10.00 | 7500 |
| 2022-09-28 | 10.01 | $10.01 | 13200 |
| 2022-09-27 | 10.02 | $10.01 | 12800 |
| 2022-09-26 | 10.02 | $10.02 | 93200 |
| 2022-09-23 | 10.03 | $9.99 | 5900 |
| 2022-09-22 | 10.04 | $9.99 | 23100 |
| 2022-09-21 | 10.06 | $10.03 | 2600 |
| 2022-09-20 | 10.07 | $10.06 | 600 |
| 2022-09-19 | 10.08 | $10.07 | 900 |
| 2022-09-16 | 10.08 | $10.07 | — |
| 2022-09-15 | 10.08 | $10.07 | 1100 |
| 2022-09-14 | 10.08 | $10.07 | — |
| 2022-09-13 | 10.09 | $10.07 | 5600 |
| 2022-09-12 | 10.09 | $10.07 | — |
| 2022-09-09 | 10.09 | $10.07 | 1100 |
| 2022-09-08 | 10.09 | $10.10 | 8700 |
| 2022-09-07 | 10.09 | $10.09 | — |
| 2022-09-06 | 10.08 | $10.09 | 1400 |
| 2022-09-02 | 10.08 | $10.07 | 1800 |
| 2022-09-01 | 10.08 | $10.10 | 5700 |
| 2022-08-31 | 10.07 | $10.07 | — |
| 2022-08-30 | 10.07 | $10.07 | 100 |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | 3300 |
| 2022-08-25 | 10.06 | $10.07 | 3400 |
| 2022-08-24 | 10.05 | $10.06 | 7800 |
| 2022-08-23 | 10.05 | $10.07 | 24700 |
| 2022-08-22 | 10.04 | $10.02 | 1600 |
| 2022-08-19 | 10.05 | $10.04 | 3400 |
| 2022-08-18 | 10.05 | $10.04 | 600 |
| 2022-08-17 | 10.05 | $10.04 | 2800 |
| 2022-08-16 | 10.05 | $10.04 | 6800 |
| 2022-08-15 | 10.05 | $10.04 | 6700 |
| 2022-08-12 | 10.05 | $10.03 | 162300 |
| 2022-08-11 | 10.05 | $10.18 | 37900 |
| 2022-08-10 | 10.01 | $10.02 | 43600 |
| 2022-08-09 | 10.00 | $10.01 | 3300 |
| 2022-08-08 | 10.00 | $10.01 | 700 |
| 2022-08-05 | 10.00 | $10.02 | 800 |
| 2022-08-04 | 10.00 | $10.02 | 1700 |
| 2022-08-03 | 10.00 | $10.02 | 3200 |
| 2022-08-02 | 9.99 | $9.98 | 4500 |
| 2022-08-01 | 10.00 | $10.02 | 12300 |
| 2022-07-29 | 10.00 | $9.98 | 2100 |
| 2022-07-28 | 10.01 | $10.00 | — |
| 2022-07-27 | 10.02 | $10.00 | 11700 |
| 2022-07-26 | 10.02 | $9.99 | 3800 |
| 2022-07-25 | 10.04 | $10.02 | 600 |
| 2022-07-22 | 10.04 | $10.02 | 700 |
| 2022-07-21 | 10.05 | $9.98 | 10900 |
| 2022-07-20 | 10.08 | $10.00 | 17000 |
| 2022-07-19 | 10.10 | $10.02 | 700 |
| 2022-07-18 | 10.12 | $10.16 | 700 |
| 2022-07-15 | 10.10 | $10.16 | 700 |
| 2022-07-14 | 10.07 | $10.17 | 700 |
| 2022-07-13 | 10.04 | $10.19 | 700 |
| 2022-07-12 | 9.99 | $10.19 | 800 |
| 2022-07-11 | 9.94 | $9.97 | — |
| 2022-07-08 | 9.94 | $9.97 | 242200 |
| 2022-07-07 | 9.95 | $9.96 | — |
| 2022-07-06 | 9.96 | $9.96 | 800 |
| 2022-07-05 | 9.97 | $9.94 | 2100 |
| 2022-07-01 | 9.99 | $9.97 | 600 |
| 2022-06-30 | 10.01 | $10.00 | 800 |
| 2022-06-29 | 10.02 | $9.96 | 18400 |
| 2022-06-28 | 10.05 | $10.00 | 2000 |
| 2022-06-27 | 10.07 | $10.00 | 800 |
| 2022-06-24 | 10.09 | $9.96 | 8700 |
| 2022-06-23 | 10.14 | $10.02 | 28100 |
| 2022-06-22 | 10.18 | $10.07 | 3000 |
| 2022-06-21 | 10.20 | $10.20 | 1100 |
| 2022-06-17 | 10.19 | $10.27 | 30800 |
| 2022-06-16 | 10.16 | $10.23 | 9900 |
| 2022-06-15 | 10.13 | $10.13 | 4500 |
| 2022-06-14 | 10.13 | $10.10 | 40500 |
| 2022-06-13 | 10.13 | $10.10 | 14200 |
| 2022-06-10 | 10.14 | $10.27 | 28000 |
| 2022-06-09 | 10.09 | $10.09 | 13600 |
| 2022-06-08 | 10.09 | $10.08 | 10400 |
| 2022-06-07 | 10.09 | $10.10 | 600 |
| 2022-06-06 | 10.09 | $10.09 | 110100 |
| 2022-06-03 | 10.08 | $10.09 | 37000 |
| 2022-06-02 | 10.08 | $10.09 | 2900 |
| 2022-06-01 | 10.08 | $10.08 | 184300 |
| 2022-05-31 | 10.08 | $10.08 | 116100 |
| 2022-05-27 | 10.07 | $10.09 | 338100 |
| 2022-05-26 | 10.07 | $10.07 | 115700 |
| 2022-05-25 | 10.07 | $10.07 | 365900 |
| 2022-05-24 | 10.07 | $10.07 | 217600 |
| 2022-05-23 | 10.07 | $10.07 | 164300 |
| 2022-05-20 | 10.07 | $10.07 | 900 |
| 2022-05-19 | 10.07 | $10.08 | 5500 |
| 2022-05-18 | 10.07 | $10.08 | 176500 |
| 2022-05-17 | 10.07 | $10.07 | 11400 |
| 2022-05-16 | 10.06 | $10.06 | 35500 |
| 2022-05-13 | 10.07 | $10.07 | 11800 |
| 2022-05-12 | 10.07 | $10.06 | 81400 |
| 2022-05-11 | 10.07 | $10.07 | 40200 |
| 2022-05-10 | 10.07 | $10.06 | 517500 |
| 2022-05-09 | 10.08 | $10.07 | 120500 |
| 2022-05-06 | 10.08 | $10.07 | 200 |
| 2022-05-05 | 10.08 | $10.07 | 53300 |
| 2022-05-04 | 10.08 | $10.08 | 200 |
| 2022-05-03 | 10.08 | $10.08 | 7000 |
| 2022-05-02 | 10.08 | $10.08 | 3700 |
| 2022-04-29 | 10.07 | $10.07 | 9200 |
| 2022-04-28 | 10.08 | $10.08 | 292300 |
| 2022-04-27 | 10.07 | $10.07 | 10000 |
| 2022-04-26 | 10.07 | $10.07 | 90400 |
| 2022-04-25 | 10.07 | $10.07 | 800 |
| 2022-04-22 | 10.07 | $10.07 | — |
| 2022-04-21 | 10.07 | $10.07 | 200 |
| 2022-04-20 | 10.07 | $10.06 | 100 |
| 2022-04-19 | 10.07 | $10.07 | 5100 |
| 2022-04-18 | 10.07 | $10.07 | 2200 |
| 2022-04-14 | 10.07 | $10.07 | 638400 |
| 2022-04-13 | 10.07 | $10.07 | 47400 |
| 2022-04-12 | 10.07 | $10.07 | 200 |
| 2022-04-11 | 10.07 | $10.07 | — |
| 2022-04-08 | 10.07 | $10.07 | 101600 |
| 2022-04-07 | 10.06 | $10.06 | 400 |
| 2022-04-06 | 10.06 | $10.06 | 1300 |
| 2022-04-05 | 10.06 | $10.07 | 3800 |
| 2022-04-04 | 10.05 | $10.04 | 25600 |
| 2022-04-01 | 10.06 | $10.06 | — |
| 2022-03-31 | 10.05 | $10.06 | 105600 |
| 2022-03-30 | 10.05 | $10.05 | 98600 |
| 2022-03-29 | 10.04 | $10.05 | 16500 |
| 2022-03-28 | 10.04 | $10.05 | 68500 |
| 2022-03-25 | 10.04 | $10.04 | 99500 |
| 2022-03-24 | 10.03 | $10.04 | 24700 |
| 2022-03-23 | 10.03 | $10.04 | 53200 |
| 2022-03-22 | 10.03 | $10.03 | 100 |
| 2022-03-21 | 10.03 | $10.02 | 28400 |
| 2022-03-18 | 10.03 | $10.03 | 45500 |
| 2022-03-17 | 10.03 | $10.03 | 8900 |
| 2022-03-16 | 10.02 | $10.01 | 54500 |
| 2022-03-15 | 10.03 | $10.03 | 11100 |
| 2022-03-14 | 10.03 | $10.01 | 450200 |
| 2022-03-11 | 10.03 | $10.03 | 1300 |
| 2022-03-10 | 10.03 | $10.03 | — |
| 2022-03-09 | 10.03 | $10.03 | 17400 |
| 2022-03-08 | 10.02 | $10.03 | 27200 |
| 2022-03-07 | 10.02 | $10.03 | 10500 |
| 2022-03-04 | 10.02 | $10.01 | 600 |
| 2022-03-03 | 10.02 | $10.01 | 26400 |
| 2022-03-02 | 10.02 | $10.01 | 1400 |
| 2022-03-01 | 10.02 | $10.02 | 27700 |
| 2022-02-28 | 10.02 | $10.02 | 5100 |
| 2022-02-25 | 10.02 | $10.02 | 2900 |
| 2022-02-24 | 10.01 | $10.02 | 15300 |
| 2022-02-23 | 10.01 | $10.01 | 13400 |
| 2022-02-22 | 10.01 | $10.01 | 12800 |
| 2022-02-18 | 10.01 | $10.01 | 800 |
| 2022-02-17 | 10.00 | $10.00 | 200 |
| 2022-02-16 | 10.00 | $10.00 | 100 |
| 2022-02-15 | 10.00 | $10.00 | 200 |
| 2022-02-14 | 10.00 | $10.01 | 5300 |
| 2022-02-11 | 10.00 | $10.00 | 8700 |
| 2022-02-10 | 10.00 | $10.00 | 288300 |
| 2022-02-09 | 10.00 | $10.00 | 48600 |
| 2022-02-08 | 10.00 | $10.00 | 6000 |
| 2022-02-07 | 10.00 | $10.00 | 2100 |
| 2022-02-04 | 9.99 | $10.00 | 6000 |
| 2022-02-03 | 9.99 | $10.00 | 44800 |
| 2022-02-02 | 9.99 | $9.99 | 400 |
| 2022-02-01 | 9.99 | $10.00 | 101100 |
| 2022-01-31 | 9.98 | $9.99 | 5500 |
| 2022-01-28 | 9.98 | $9.99 | 5100 |
| 2022-01-27 | 9.98 | $9.97 | 36200 |
| 2022-01-26 | 9.98 | $9.99 | — |
| 2022-01-25 | 9.98 | $9.99 | — |
| 2022-01-24 | 9.98 | $9.99 | 21800 |
| 2022-01-21 | 9.98 | $9.98 | 3900 |
| 2022-01-20 | 9.98 | $9.97 | 5400 |
| 2022-01-19 | 9.98 | $9.97 | 8400 |
| 2022-01-18 | 9.98 | $9.98 | 7100 |
| 2022-01-14 | 9.98 | $9.97 | 2000 |
| 2022-01-13 | 9.99 | $9.99 | — |
| 2022-01-12 | 9.99 | $9.99 | 5500 |
| 2022-01-11 | 9.99 | $9.99 | 50500 |
| 2022-01-10 | 9.98 | $9.99 | 5300 |
| 2022-01-07 | 9.98 | $9.98 | — |
| 2022-01-06 | 9.99 | $9.98 | 9700 |
| 2022-01-05 | 9.99 | $9.99 | 1100 |
| 2022-01-04 | 9.99 | $9.99 | 8000 |
| 2022-01-03 | 9.98 | $9.98 | 47300 |
| 2021-12-31 | 9.99 | $9.99 | — |
| 2021-12-30 | 9.98 | $9.99 | 5300 |
| 2021-12-29 | 9.98 | $9.98 | 14800 |
| 2021-12-28 | 9.98 | $10.00 | 5900 |
| 2021-12-27 | 9.98 | $10.00 | 300 |
| 2021-12-23 | 9.97 | $9.96 | 5000 |
| 2021-12-22 | 9.97 | $9.97 | 12400 |
| 2021-12-21 | 9.98 | $9.97 | 200 |
| 2021-12-20 | 9.98 | $9.97 | 706400 |
| 2021-12-17 | 9.98 | $9.98 | 5800 |
| 2021-12-16 | 9.98 | $9.97 | 21100 |
| 2021-12-15 | 9.98 | $9.98 | 3800 |
| 2021-12-14 | 9.98 | $9.98 | 2700 |
| 2021-12-13 | 9.99 | $9.98 | 1200 |
| 2021-12-10 | 9.99 | $9.99 | 8200 |
| 2021-12-09 | 9.99 | $9.99 | 8700 |
| 2021-12-08 | 9.98 | $9.98 | — |
| 2021-12-07 | 9.98 | $9.98 | 5500 |
| 2021-12-06 | 9.98 | $9.99 | 6400 |
| 2021-12-03 | 9.98 | $9.98 | 7300 |
| 2021-12-02 | 9.98 | $9.98 | 1200 |
| 2021-12-01 | 9.98 | $10.00 | 20500 |
| 2021-11-30 | 9.97 | $9.98 | 77700 |
| 2021-11-29 | 9.97 | $9.98 | 123900 |
| 2021-11-26 | 9.97 | $9.97 | 1200 |
| 2021-11-24 | 9.97 | $9.97 | 4600 |
| 2021-11-23 | 9.97 | $9.97 | 81200 |
| 2021-11-22 | 9.97 | $9.96 | 2200 |
| 2021-11-19 | 9.97 | $9.97 | 4200 |
| 2021-11-18 | 9.97 | $9.96 | — |
| 2021-11-17 | 9.97 | $9.96 | 17400 |
| 2021-11-16 | 9.97 | $9.98 | 34700 |
| 2021-11-15 | 9.97 | $9.97 | — |
| 2021-11-12 | 9.97 | $9.97 | — |
| 2021-11-11 | 9.97 | $9.97 | 1100 |
| 2021-11-10 | 9.98 | $9.99 | 800 |
| 2021-11-09 | 9.97 | $9.99 | 900 |
| 2021-11-08 | 9.96 | $9.96 | 2600 |
| 2021-11-05 | 9.97 | $9.97 | 7600 |
| 2021-11-04 | 9.96 | $9.94 | 500 |
| 2021-11-03 | 9.97 | $9.98 | 3800 |
| 2021-11-02 | 9.97 | $9.97 | 17600 |
| 2021-11-01 | 9.96 | $9.97 | — |
| 2021-10-29 | 9.96 | $9.97 | 5500 |
| 2021-10-28 | 9.96 | $9.97 | 134300 |
| 2021-10-27 | 9.96 | $9.94 | 5700 |
| 2021-10-26 | 9.96 | $9.96 | 3300 |
| 2021-10-25 | 9.96 | $9.98 | 29000 |
| 2021-10-22 | 9.95 | $9.94 | 102600 |
| 2021-10-21 | 9.96 | $9.95 | 76100 |
| 2021-10-20 | 9.96 | $9.94 | 9000 |
| 2021-10-19 | 9.96 | $9.96 | 262700 |
| 2021-10-18 | 9.96 | $9.95 | 134300 |
| 2021-10-15 | 9.97 | $9.97 | 4000 |
| 2021-10-14 | 9.96 | $9.96 | 1600 |
| 2021-10-13 | 9.96 | $9.97 | 13300 |
| 2021-10-12 | 9.96 | $9.96 | 1200 |
| 2021-10-11 | 9.96 | $9.95 | 100 |
| 2021-10-08 | 9.96 | $9.97 | 1000 |
| 2021-10-07 | 9.95 | $9.95 | 37700 |
| 2021-10-06 | 9.95 | $9.94 | 79500 |
| 2021-10-05 | 9.96 | $9.94 | 800 |
| 2021-10-04 | 9.96 | $9.94 | 24800 |
| 2021-10-01 | 9.96 | $9.95 | 274300 |
| 2021-09-30 | 9.96 | $9.94 | 17600 |
| 2021-09-29 | 9.96 | $9.97 | 15800 |
| 2021-09-28 | 9.96 | $9.96 | 51100 |
| 2021-09-27 | 9.95 | $9.94 | 19300 |
| 2021-09-24 | 9.96 | $9.99 | 258200 |
| 2021-09-23 | 9.94 | $9.93 | 8800 |
| 2021-09-22 | 9.94 | $9.95 | 14800 |
| 2021-09-21 | 9.93 | $9.93 | 100 |
| 2021-09-20 | 9.93 | $9.92 | 200 |
| 2021-09-17 | 9.93 | $9.90 | 1100 |
| 2021-09-16 | 9.94 | $9.94 | 403800 |
| 2021-09-15 | 9.94 | $9.93 | 11800 |
| 2021-09-14 | 9.93 | $9.94 | 504100 |
| 2021-09-13 | 9.93 | $9.91 | 500 |
| 2021-09-10 | 9.93 | $9.93 | — |
| 2021-09-09 | 9.93 | $9.93 | 24800 |
| 2021-09-08 | 9.92 | $9.93 | 12900 |
| 2021-09-07 | 9.91 | $9.92 | 47700 |
| 2021-09-03 | 9.91 | $9.93 | 80400 |
| 2021-09-02 | 9.90 | $9.93 | 111400 |
| 2021-09-01 | 9.89 | $9.88 | — |
| 2021-08-31 | 9.89 | $9.88 | 24600 |
| 2021-08-30 | 9.89 | $9.90 | 5000 |
| 2021-08-27 | 9.88 | $9.90 | 16600 |
| 2021-08-26 | 9.87 | $9.86 | 67400 |
| 2021-08-25 | 9.87 | $9.89 | 23500 |
| 2021-08-24 | 9.87 | $9.89 | 23700 |
| 2021-08-23 | 9.86 | $9.88 | 16200 |
| 2021-08-20 | 9.86 | $9.87 | 9300 |
| 2021-08-19 | 9.85 | $9.87 | 20200 |
| 2021-08-18 | 9.85 | $9.85 | 308900 |
| 2021-08-17 | 9.85 | $9.85 | 17500 |
| 2021-08-16 | 9.86 | $9.86 | 179800 |
| 2021-08-13 | 9.86 | $9.85 | 119200 |
| 2021-08-12 | 9.86 | $9.86 | 1.5M |
| 2021-08-11 | 9.86 | $9.86 | 4200 |
| 2021-08-10 | 9.87 | $9.83 | 34100 |
| 2021-08-09 | 9.88 | $9.90 | 3200 |
| 2021-08-06 | 9.87 | $9.88 | 9800 |
| 2021-08-05 | 9.87 | $9.86 | 100 |
| 2021-08-04 | 9.87 | $9.87 | 6100 |
| 2021-08-03 | 9.87 | $9.86 | 1700 |
| 2021-08-02 | 9.88 | $9.87 | 4200 |
| 2021-07-30 | 9.88 | $9.88 | 10700 |
| 2021-07-29 | 9.88 | $9.90 | 5000 |
| 2021-07-28 | 9.88 | $9.88 | 3200 |
| 2021-07-27 | 9.88 | $9.86 | 300 |
| 2021-07-26 | 9.88 | $9.86 | 42600 |
| 2021-07-23 | 9.89 | $9.89 | 3900 |
| 2021-07-22 | 9.89 | $9.89 | 200 |
| 2021-07-21 | 9.88 | $9.89 | 600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.27
2026-07-17
Close Price
$0.13
Vol: 7.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.94
Average
47.44
Maximum
82.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.27 | $0.13 | 7.4M |
| 2026-07-16 | 41.21 | $0.14 | 5.1M |
| 2026-07-15 | 42.46 | $0.15 | 2.1M |
| 2026-07-14 | 43.14 | $0.15 | 2.5M |
| 2026-07-13 | 42.80 | $0.15 | 1.9M |
| 2026-07-10 | 44.24 | $0.16 | 2.2M |
| 2026-07-09 | 44.20 | $0.16 | 2.7M |
| 2026-07-08 | 45.06 | $0.16 | 5.1M |
| 2026-07-07 | 42.56 | $0.15 | 8.2M |
| 2026-07-06 | 44.10 | $0.16 | 7.1M |
| 2026-07-02 | 45.12 | $0.17 | 4.3M |
| 2026-07-01 | 45.73 | $0.17 | 6.2M |
| 2026-06-30 | 47.97 | $0.19 | 2.8M |
| 2026-06-29 | 47.78 | $0.19 | 4.1M |
| 2026-06-26 | 48.21 | $0.19 | 8.2M |
| 2026-06-25 | 46.37 | $0.18 | 13.2M |
| 2026-06-24 | 47.39 | $0.18 | 16.8M |
| 2026-06-23 | 52.69 | $0.22 | 6.0M |
| 2026-06-22 | 54.92 | $0.24 | 9.6M |
| 2026-06-18 | 58.13 | $0.26 | 37.5M |
| 2026-06-17 | 52.65 | $0.21 | 5.6M |
| 2026-06-16 | 53.40 | $0.22 | 8.1M |
| 2026-06-15 | 51.45 | $0.21 | 7.4M |
| 2026-06-12 | 50.60 | $0.20 | 12.3M |
| 2026-06-11 | 55.23 | $0.23 | 10.5M |
| 2026-06-10 | 53.28 | $0.21 | 7.1M |
| 2026-06-09 | 54.79 | $0.22 | 18.3M |
| 2026-06-08 | 57.52 | $0.24 | 20.7M |
| 2026-06-05 | 58.45 | $0.25 | 83.5M |
| 2026-06-04 | 59.82 | $0.26 | 538.2M |
| 2026-06-03 | 46.25 | $0.16 | 69.8M |
| 2026-06-02 | 54.18 | $0.20 | 15.0M |
| 2026-06-01 | 54.58 | $0.21 | 62.0M |
| 2026-05-29 | 55.07 | $0.21 | 41.7M |
| 2026-05-28 | 48.67 | $0.17 | 12.4M |
| 2026-05-27 | 54.31 | $0.20 | 13.4M |
| 2026-05-26 | 61.10 | $0.23 | 45.1M |
| 2026-05-22 | 51.85 | $0.18 | 32.5M |
| 2026-05-21 | 57.05 | $0.20 | 116.7M |
| 2026-05-20 | 51.57 | $0.18 | 20.5M |
| 2026-05-19 | 49.09 | $0.17 | 29.7M |
| 2026-05-18 | 39.73 | $0.14 | 6.0M |
| 2026-05-15 | 38.12 | $0.14 | 3.0M |
| 2026-05-14 | 38.89 | $0.14 | 6.1M |
| 2026-05-13 | 39.22 | $0.14 | 7.9M |
| 2026-05-12 | 37.78 | $0.14 | 4.4M |
| 2026-05-11 | 38.48 | $0.14 | 3.4M |
| 2026-05-08 | 39.37 | $0.15 | 5.5M |
| 2026-05-07 | 41.28 | $0.15 | 2.9M |
| 2026-05-06 | 41.40 | $0.15 | 3.9M |
| 2026-05-05 | 42.12 | $0.16 | 3.3M |
| 2026-05-04 | 43.06 | $0.16 | 3.4M |
| 2026-05-01 | 43.71 | $0.17 | 3.1M |
| 2026-04-30 | 43.21 | $0.16 | 4.2M |
| 2026-04-29 | 40.42 | $0.15 | 5.0M |
| 2026-04-28 | 41.94 | $0.16 | 2.6M |
| 2026-04-27 | 42.22 | $0.16 | 3.8M |
| 2026-04-24 | 42.39 | $0.16 | 4.3M |
| 2026-04-23 | 41.93 | $0.16 | 10.0M |
| 2026-04-22 | 45.20 | $0.18 | 15.1M |
| 2026-04-21 | 42.18 | $0.17 | 4.0M |
| 2026-04-20 | 44.30 | $0.18 | 3.6M |
| 2026-04-17 | 47.20 | $0.20 | 5.9M |
| 2026-04-16 | 43.50 | $0.18 | 3.4M |
| 2026-04-15 | 44.37 | $0.19 | 7.6M |
| 2026-04-14 | 39.91 | $0.17 | 5.7M |
| 2026-04-13 | 39.45 | $0.16 | 11.7M |
| 2026-04-10 | 42.38 | $0.18 | 40.8M |
| 2026-04-09 | 41.73 | $0.18 | 2.1M |
| 2026-04-08 | 42.02 | $0.18 | 3.4M |
| 2026-04-07 | 43.35 | $0.19 | 4.1M |
| 2026-04-06 | 41.41 | $0.18 | 2.2M |
| 2026-04-02 | 41.22 | $0.18 | 2.5M |
| 2026-04-01 | 41.28 | $0.18 | 3.3M |
| 2026-03-31 | 41.40 | $0.18 | 12.6M |
| 2026-03-30 | 43.83 | $0.20 | 16.0M |
| 2026-03-27 | 42.90 | $0.19 | 4.1M |
| 2026-03-26 | 45.88 | $0.22 | 3.0M |
| 2026-03-25 | 49.69 | $0.25 | 3.1M |
| 2026-03-24 | 51.86 | $0.26 | 2.0M |
| 2026-03-23 | 51.95 | $0.26 | 6.3M |
| 2026-03-20 | 46.52 | $0.22 | 4.1M |
| 2026-03-19 | 52.92 | $0.27 | 2.3M |
| 2026-03-18 | 54.53 | $0.27 | 12.2M |
| 2026-03-17 | 56.50 | $0.29 | 10.7M |
| 2026-03-16 | 59.25 | $0.30 | 24.6M |
| 2026-03-13 | 52.43 | $0.25 | 151.5M |
| 2026-03-12 | 46.51 | $0.22 | 10.0M |
| 2026-03-11 | 44.55 | $0.21 | 3.8M |
| 2026-03-10 | 40.40 | $0.19 | 3.3M |
| 2026-03-09 | 40.75 | $0.19 | 4.7M |
| 2026-03-06 | 41.66 | $0.20 | 10.3M |
| 2026-03-05 | 45.28 | $0.22 | 82.5M |
| 2026-03-04 | 40.88 | $0.20 | 35.5M |
| 2026-03-03 | 36.90 | $0.18 | 4.8M |
| 2026-03-02 | 32.71 | $0.17 | 2.2M |
| 2026-02-27 | 34.91 | $0.18 | 1.4M |
| 2026-02-26 | 35.67 | $0.19 | 1.5M |
| 2026-02-25 | 35.82 | $0.19 | 2.8M |
| 2026-02-24 | 33.53 | $0.18 | 1.0M |
| 2026-02-23 | 32.40 | $0.18 | 1.9M |
| 2026-02-20 | 33.48 | $0.19 | 1.7M |
| 2026-02-19 | 33.88 | $0.19 | 1.6M |
| 2026-02-18 | 32.09 | $0.18 | 2.0M |
| 2026-02-17 | 32.74 | $0.19 | 2.4M |
| 2026-02-13 | 34.16 | $0.20 | 4.4M |
| 2026-02-12 | 34.23 | $0.20 | 3.7M |
| 2026-02-11 | 35.52 | $0.22 | 3.3M |
| 2026-02-10 | 37.28 | $0.23 | 1.7M |
| 2026-02-09 | 37.67 | $0.24 | 1.8M |
| 2026-02-06 | 36.20 | $0.23 | 3.5M |
| 2026-02-05 | 33.65 | $0.21 | 6.8M |
| 2026-02-04 | 34.02 | $0.22 | 4.9M |
| 2026-02-03 | 38.10 | $0.26 | 6.2M |
| 2026-02-02 | 39.64 | $0.28 | 7.7M |
| 2026-01-30 | 45.06 | $0.33 | 11.8M |
| 2026-01-29 | 41.71 | $0.30 | 9.1M |
| 2026-01-28 | 45.80 | $0.34 | 28.3M |
| 2026-01-27 | 43.74 | $0.33 | 15.9M |
| 2026-01-26 | 41.50 | $0.31 | 66.9M |
| 2026-01-23 | 36.02 | $0.28 | 3.5M |
| 2026-01-22 | 34.72 | $0.27 | 764100 |
| 2026-01-21 | 32.06 | $0.26 | 1.3M |
| 2026-01-20 | 33.54 | $0.28 | 1.2M |
| 2026-01-16 | 34.97 | $0.29 | 910200 |
| 2026-01-15 | 34.97 | $0.29 | 901524 |
| 2026-01-14 | 35.02 | $0.29 | 1.8M |
| 2026-01-13 | 35.94 | $0.30 | 2.1M |
| 2026-01-12 | 38.98 | $0.33 | 862700 |
| 2026-01-09 | 38.74 | $0.33 | 927500 |
| 2026-01-08 | 39.69 | $0.34 | 645630 |
| 2026-01-07 | 40.89 | $0.36 | 785431 |
| 2026-01-06 | 41.52 | $0.36 | 1.3M |
| 2026-01-05 | 38.55 | $0.34 | 2.7M |
| 2026-01-02 | 38.74 | $0.34 | 3.9M |
| 2025-12-31 | 37.43 | $0.33 | 3.7M |
| 2025-12-30 | 34.59 | $0.31 | 1.8M |
| 2025-12-29 | 34.12 | $0.31 | 1.4M |
| 2025-12-26 | 35.70 | $0.33 | 1.3M |
| 2025-12-24 | 36.92 | $0.35 | 1.1M |
| 2025-12-23 | 37.11 | $0.35 | 1.5M |
| 2025-12-22 | 39.91 | $0.39 | 1.4M |
| 2025-12-19 | 39.45 | $0.39 | 1.2M |
| 2025-12-18 | 37.72 | $0.37 | 1.0M |
| 2025-12-17 | 38.03 | $0.38 | 1.1M |
| 2025-12-16 | 39.66 | $0.40 | 1.0M |
| 2025-12-15 | 36.10 | $0.37 | 1.6M |
| 2025-12-12 | 38.21 | $0.40 | 2.3M |
| 2025-12-11 | 42.70 | $0.47 | 3.5M |
| 2025-12-10 | 47.52 | $0.52 | 6.3M |
| 2025-12-09 | 45.06 | $0.50 | 31.6M |
| 2025-12-08 | 34.89 | $0.41 | 601870 |
| 2025-12-05 | 35.09 | $0.42 | 337702 |
| 2025-12-04 | 36.38 | $0.43 | 788700 |
| 2025-12-03 | 29.99 | $0.39 | 1.0M |
| 2025-12-02 | 30.85 | $0.40 | 860127 |
| 2025-12-01 | 31.20 | $0.41 | 750630 |
| 2025-11-28 | 34.84 | $0.46 | 412430 |
| 2025-11-26 | 34.71 | $0.46 | 623478 |
| 2025-11-25 | 34.78 | $0.46 | 601600 |
| 2025-11-24 | 32.22 | $0.44 | 621021 |
| 2025-11-21 | 27.25 | $0.40 | 912100 |
| 2025-11-20 | 27.60 | $0.41 | 689201 |
| 2025-11-19 | 29.23 | $0.44 | 584636 |
| 2025-11-18 | 30.61 | $0.47 | 467500 |
| 2025-11-17 | 29.60 | $0.46 | 1.1M |
| 2025-11-14 | 33.71 | $0.53 | 659041 |
| 2025-11-13 | 31.52 | $0.51 | 1.7M |
| 2025-11-12 | 35.02 | $0.57 | 1.3M |
| 2025-11-11 | 34.26 | $0.56 | 393127 |
| 2025-11-10 | 35.62 | $0.59 | 716433 |
| 2025-11-07 | 36.57 | $0.60 | 1.2M |
| 2025-11-06 | 37.63 | $0.62 | 614107 |
| 2025-11-05 | 39.71 | $0.65 | 472007 |
| 2025-11-04 | 39.33 | $0.64 | 659736 |
| 2025-11-03 | 42.58 | $0.69 | 888334 |
| 2025-10-31 | 45.29 | $0.73 | 563600 |
| 2025-10-30 | 40.93 | $0.68 | 440914 |
| 2025-10-29 | 41.36 | $0.69 | 782127 |
| 2025-10-28 | 44.73 | $0.73 | 590635 |
| 2025-10-27 | 47.64 | $0.77 | 461500 |
| 2025-10-24 | 48.22 | $0.78 | 768400 |
| 2025-10-23 | 46.09 | $0.75 | 360300 |
| 2025-10-22 | 43.65 | $0.73 | 568400 |
| 2025-10-21 | 46.96 | $0.77 | 591300 |
| 2025-10-20 | 48.31 | $0.79 | 691900 |
| 2025-10-17 | 43.74 | $0.74 | 592700 |
| 2025-10-16 | 45.74 | $0.76 | 1.3M |
| 2025-10-15 | 51.06 | $0.82 | 2.5M |
| 2025-10-14 | 51.14 | $0.82 | 903839 |
| 2025-10-13 | 53.42 | $0.85 | 898900 |
| 2025-10-10 | 51.89 | $0.83 | 2.0M |
| 2025-10-09 | 63.20 | $0.94 | 2.9M |
| 2025-10-08 | 62.40 | $0.93 | 1.7M |
| 2025-10-07 | 55.04 | $0.84 | 902900 |
| 2025-10-06 | 53.75 | $0.83 | 704102 |
| 2025-10-03 | 53.99 | $0.83 | 909300 |
| 2025-10-02 | 51.18 | $0.80 | 1.1M |
| 2025-10-01 | 45.19 | $0.74 | 216249 |
| 2025-09-30 | 44.33 | $0.74 | 207400 |
| 2025-09-29 | 44.81 | $0.74 | 495013 |
| 2025-09-26 | 44.44 | $0.74 | 466625 |
| 2025-09-25 | 42.02 | $0.72 | 1.4M |
| 2025-09-24 | 45.74 | $0.76 | 566600 |
| 2025-09-23 | 46.68 | $0.77 | 1.0M |
| 2025-09-22 | 47.57 | $0.78 | 740400 |
| 2025-09-19 | 48.49 | $0.79 | 571100 |
| 2025-09-18 | 47.68 | $0.78 | 1.2M |
| 2025-09-17 | 41.42 | $0.72 | 414544 |
| 2025-09-16 | 41.57 | $0.72 | 388829 |
| 2025-09-15 | 41.86 | $0.73 | 762249 |
| 2025-09-12 | 44.52 | $0.76 | 1.5M |
| 2025-09-11 | 42.12 | $0.74 | 518024 |
| 2025-09-10 | 36.87 | $0.69 | 712334 |
| 2025-09-09 | 37.51 | $0.70 | 527000 |
| 2025-09-08 | 39.10 | $0.72 | 894200 |
| 2025-09-05 | 39.84 | $0.73 | 930000 |
| 2025-09-04 | 30.02 | $0.64 | 928832 |
| 2025-09-03 | 32.17 | $0.68 | 866700 |
| 2025-09-02 | 34.45 | $0.72 | 604302 |
| 2025-08-29 | 36.68 | $0.75 | 481500 |
| 2025-08-28 | 39.93 | $0.80 | 361431 |
| 2025-08-27 | 37.90 | $0.78 | 323017 |
| 2025-08-26 | 39.93 | $0.81 | 256400 |
| 2025-08-25 | 38.38 | $0.79 | 425940 |
| 2025-08-22 | 38.80 | $0.80 | 767204 |
| 2025-08-21 | 33.24 | $0.75 | 389700 |
| 2025-08-20 | 33.31 | $0.75 | 825732 |
| 2025-08-19 | 34.98 | $0.78 | 767200 |
| 2025-08-18 | 37.81 | $0.83 | 418903 |
| 2025-08-15 | 37.87 | $0.83 | 642100 |
| 2025-08-14 | 38.61 | $0.84 | 1.2M |
| 2025-08-13 | 40.41 | $0.87 | 1.5M |
| 2025-08-12 | 42.52 | $0.90 | 818836 |
| 2025-08-11 | 41.69 | $0.89 | 524109 |
| 2025-08-08 | 43.72 | $0.92 | 279609 |
| 2025-08-07 | 41.44 | $0.89 | 312465 |
| 2025-08-06 | 42.81 | $0.91 | 196432 |
| 2025-08-05 | 43.67 | $0.93 | 464802 |
| 2025-08-04 | 44.78 | $0.94 | 269637 |
| 2025-08-01 | 42.44 | $0.91 | 505635 |
| 2025-07-31 | 42.99 | $0.92 | 524048 |
| 2025-07-30 | 46.45 | $0.98 | 372076 |
| 2025-07-29 | 48.49 | $1.01 | 317500 |
| 2025-07-28 | 49.16 | $1.02 | 498100 |
| 2025-07-25 | 53.37 | $1.08 | 353938 |
| 2025-07-24 | 54.10 | $1.09 | 469900 |
| 2025-07-23 | 56.30 | $1.12 | 739339 |
| 2025-07-22 | 53.93 | $1.08 | 471935 |
| 2025-07-21 | 56.10 | $1.11 | 2.2M |
| 2025-07-18 | 50.40 | $1.02 | 367200 |
| 2025-07-17 | 51.82 | $1.04 | 624900 |
| 2025-07-16 | 49.81 | $1.01 | 382837 |
| 2025-07-15 | 47.01 | $0.97 | 373600 |
| 2025-07-14 | 48.95 | $1.00 | 387206 |
| 2025-07-11 | 48.74 | $1.00 | 127132 |
| 2025-07-10 | 50.20 | $1.02 | 349204 |
| 2025-07-09 | 48.94 | $1.00 | 251809 |
| 2025-07-08 | 48.94 | $1.00 | 448136 |
| 2025-07-07 | 45.90 | $0.95 | 823300 |
| 2025-07-03 | 51.79 | $1.05 | 233946 |
| 2025-07-02 | 50.58 | $1.03 | 390700 |
| 2025-07-01 | 49.37 | $1.01 | 452936 |
| 2025-06-30 | 53.07 | $1.07 | 1.0M |
| 2025-06-27 | 50.11 | $1.02 | 3.0M |
| 2025-06-26 | 42.31 | $0.91 | 331300 |
| 2025-06-25 | 41.24 | $0.89 | 245875 |
| 2025-06-24 | 43.10 | $0.93 | 199600 |
| 2025-06-23 | 40.94 | $0.90 | 258201 |
| 2025-06-20 | 41.50 | $0.91 | 250004 |
| 2025-06-18 | 43.42 | $0.95 | 134048 |
| 2025-06-17 | 43.39 | $0.95 | 243700 |
| 2025-06-16 | 44.98 | $0.98 | 567848 |
| 2025-06-13 | 42.64 | $0.94 | 307234 |
| 2025-06-12 | 44.96 | $0.99 | 268943 |
| 2025-06-11 | 45.32 | $0.99 | 279000 |
| 2025-06-10 | 46.61 | $1.02 | 153547 |
| 2025-06-09 | 47.10 | $1.03 | 223527 |
| 2025-06-06 | 46.03 | $1.01 | 547800 |
| 2025-06-05 | 46.03 | $1.01 | 338800 |
| 2025-06-04 | 48.24 | $1.06 | 298138 |
| 2025-06-03 | 47.76 | $1.05 | 463832 |
| 2025-06-02 | 45.87 | $1.01 | 162500 |
| 2025-05-30 | 45.10 | $0.99 | 385234 |
| 2025-05-29 | 46.50 | $1.03 | 552243 |
| 2025-05-28 | 46.50 | $1.03 | 353923 |
| 2025-05-27 | 47.22 | $1.05 | 681500 |
| 2025-05-23 | 45.18 | $1.00 | 1.2M |
| 2025-05-22 | 46.55 | $1.04 | 1.2M |
| 2025-05-21 | 47.58 | $1.07 | 2.2M |
| 2025-05-20 | 61.26 | $1.39 | 2.6M |
| 2025-05-19 | 58.04 | $1.30 | 1.5M |
| 2025-05-16 | 50.15 | $1.12 | 231537 |
| 2025-05-15 | 48.09 | $1.08 | 267200 |
| 2025-05-14 | 50.06 | $1.12 | 458901 |
| 2025-05-13 | 51.05 | $1.14 | 273419 |
| 2025-05-12 | 51.05 | $1.14 | 589873 |
| 2025-05-09 | 48.76 | $1.09 | 357127 |
| 2025-05-08 | 50.10 | $1.12 | 267806 |
| 2025-05-07 | 46.87 | $1.05 | 297203 |
| 2025-05-06 | 49.47 | $1.11 | 201500 |
| 2025-05-05 | 51.28 | $1.15 | 201500 |
| 2025-05-02 | 52.18 | $1.17 | 430300 |
| 2025-05-01 | 50.09 | $1.12 | 251426 |
| 2025-04-30 | 51.81 | $1.16 | 313902 |
| 2025-04-29 | 51.42 | $1.15 | 233900 |
| 2025-04-28 | 51.82 | $1.16 | 233000 |
| 2025-04-25 | 53.01 | $1.19 | 373347 |
| 2025-04-24 | 52.32 | $1.17 | 423000 |
| 2025-04-23 | 50.94 | $1.13 | 449346 |
| 2025-04-22 | 49.56 | $1.09 | 745121 |
| 2025-04-21 | 48.88 | $1.07 | 377529 |
| 2025-04-17 | 49.84 | $1.10 | 468824 |
| 2025-04-16 | 48.88 | $1.07 | 685700 |
| 2025-04-15 | 50.72 | $1.13 | 787506 |
| 2025-04-14 | 50.72 | $1.13 | 746600 |
| 2025-04-11 | 49.87 | $1.10 | 808227 |
| 2025-04-10 | 48.17 | $1.04 | 3.3M |
| 2025-04-09 | 43.65 | $0.89 | 2.7M |
| 2025-04-08 | 46.22 | $0.99 | 4.4M |
| 2025-04-07 | 51.03 | $1.16 | 6.6M |
| 2025-04-04 | 60.18 | $1.42 | 92.3M |
| 2025-04-03 | 33.46 | $0.81 | 9.6M |
| 2025-04-02 | 34.85 | $0.85 | 194148 |
| 2025-04-01 | 35.25 | $0.86 | 242000 |
| 2025-03-31 | 36.84 | $0.90 | 465800 |
| 2025-03-28 | 31.54 | $0.82 | 241200 |
| 2025-03-27 | 32.55 | $0.85 | 205916 |
| 2025-03-26 | 32.75 | $0.86 | 343200 |
| 2025-03-25 | 34.85 | $0.92 | 403300 |
| 2025-03-24 | 36.09 | $0.96 | 342225 |
| 2025-03-21 | 35.83 | $0.95 | 257309 |
| 2025-03-20 | 36.32 | $0.97 | 171500 |
| 2025-03-19 | 37.09 | $0.99 | 257906 |
| 2025-03-18 | 35.45 | $0.96 | 187200 |
| 2025-03-17 | 37.55 | $1.03 | 375800 |
| 2025-03-14 | 35.42 | $0.99 | 220300 |
| 2025-03-13 | 31.68 | $0.92 | 300200 |
| 2025-03-12 | 33.52 | $0.99 | 210732 |
| 2025-03-11 | 31.22 | $0.95 | 268818 |
| 2025-03-10 | 29.30 | $0.92 | 592800 |
| 2025-03-07 | 32.76 | $1.05 | 445010 |
| 2025-03-06 | 33.04 | $1.06 | 255011 |
| 2025-03-05 | 33.31 | $1.07 | 218635 |
| 2025-03-04 | 31.74 | $1.04 | 606800 |
| 2025-03-03 | 32.97 | $1.09 | 427423 |
| 2025-02-28 | 34.48 | $1.15 | 456600 |
| 2025-02-27 | 33.51 | $1.13 | 426221 |
| 2025-02-26 | 36.32 | $1.24 | 569546 |
| 2025-02-25 | 37.40 | $1.28 | 648748 |
| 2025-02-24 | 40.56 | $1.39 | 564325 |
| 2025-02-21 | 44.10 | $1.50 | 428840 |
| 2025-02-20 | 46.55 | $1.57 | 540734 |
| 2025-02-19 | 48.00 | $1.61 | 348833 |
| 2025-02-18 | 46.82 | $1.58 | 341755 |
| 2025-02-14 | 47.85 | $1.61 | 420903 |
| 2025-02-13 | 48.53 | $1.63 | 585203 |
| 2025-02-12 | 45.60 | $1.55 | 486601 |
| 2025-02-11 | 44.48 | $1.52 | 457125 |
| 2025-02-10 | 44.48 | $1.52 | 720737 |
| 2025-02-07 | 47.11 | $1.61 | 525534 |
| 2025-02-06 | 45.41 | $1.56 | 411806 |
| 2025-02-05 | 44.73 | $1.54 | 491424 |
| 2025-02-04 | 44.07 | $1.52 | 500100 |
| 2025-02-03 | 43.10 | $1.49 | 293319 |
| 2025-01-31 | 43.58 | $1.51 | 670117 |
| 2025-01-30 | 44.04 | $1.53 | 874600 |
| 2025-01-29 | 44.04 | $1.53 | 665923 |
| 2025-01-28 | 46.26 | $1.63 | 625300 |
| 2025-01-27 | 45.48 | $1.60 | 918800 |
| 2025-01-24 | 47.91 | $1.71 | 2.0M |
| 2025-01-23 | 50.73 | $1.83 | 1.2M |
| 2025-01-22 | 52.44 | $1.90 | 4.8M |
| 2025-01-21 | 48.69 | $1.74 | 568300 |
| 2025-01-17 | 49.85 | $1.79 | 486600 |
| 2025-01-16 | 52.23 | $1.89 | 464900 |
| 2025-01-15 | 50.67 | $1.82 | 657300 |
| 2025-01-14 | 48.61 | $1.73 | 627125 |
| 2025-01-13 | 47.69 | $1.69 | 725700 |
| 2025-01-10 | 50.71 | $1.83 | 999134 |
| 2025-01-08 | 53.71 | $1.96 | 785700 |
| 2025-01-07 | 56.14 | $2.06 | 1.4M |
| 2025-01-06 | 61.71 | $2.27 | 3.7M |
| 2025-01-03 | 61.36 | $2.25 | 2.2M |
| 2025-01-02 | 56.71 | $2.00 | 977455 |
| 2024-12-31 | 52.82 | $1.82 | 987803 |
| 2024-12-30 | 57.45 | $1.99 | 1.7M |
| 2024-12-27 | 59.79 | $2.07 | 3.4M |
| 2024-12-26 | 58.99 | $2.03 | 3.5M |
| 2024-12-24 | 47.72 | $1.57 | 428000 |
| 2024-12-23 | 47.12 | $1.55 | 598000 |
| 2024-12-20 | 48.17 | $1.59 | 982700 |
| 2024-12-19 | 47.90 | $1.58 | 1.1M |
| 2024-12-18 | 49.92 | $1.66 | 1.9M |
| 2024-12-17 | 52.55 | $1.76 | 1.3M |
| 2024-12-16 | 54.46 | $1.83 | 1.5M |
| 2024-12-13 | 51.08 | $1.69 | 846632 |
| 2024-12-12 | 53.50 | $1.78 | 1.0M |
| 2024-12-11 | 54.05 | $1.80 | 2.6M |
| 2024-12-10 | 64.23 | $2.13 | 6.1M |
| 2024-12-09 | 68.71 | $2.25 | 7.7M |
| 2024-12-06 | 63.94 | $2.01 | 8.5M |
| 2024-12-05 | 49.22 | $1.53 | 1.5M |
| 2024-12-04 | 49.22 | $1.53 | 537900 |
| 2024-12-03 | 50.77 | $1.57 | 526705 |
| 2024-12-02 | 53.60 | $1.64 | 697111 |
| 2024-11-29 | 54.84 | $1.67 | 498927 |
| 2024-11-27 | 52.02 | $1.59 | 602934 |
| 2024-11-26 | 49.40 | $1.52 | 839422 |
| 2024-11-25 | 45.79 | $1.43 | 733100 |
| 2024-11-22 | 44.96 | $1.41 | 617427 |
| 2024-11-21 | 42.44 | $1.35 | 533085 |
| 2024-11-20 | 40.28 | $1.30 | 578760 |
| 2024-11-19 | 42.72 | $1.38 | 607800 |
| 2024-11-18 | 41.89 | $1.36 | 270800 |
| 2024-11-15 | 42.77 | $1.39 | 351922 |
| 2024-11-14 | 43.95 | $1.43 | 296900 |
| 2024-11-13 | 43.58 | $1.42 | 989822 |
| 2024-11-12 | 54.51 | $1.74 | 1.5M |
| 2024-11-11 | 58.90 | $1.84 | 1.6M |
| 2024-11-08 | 52.34 | $1.66 | 778837 |
| 2024-11-07 | 47.48 | $1.55 | 1.1M |
| 2024-11-06 | 40.68 | $1.42 | 237117 |
| 2024-11-05 | 40.12 | $1.41 | 209819 |
| 2024-11-04 | 36.67 | $1.35 | 371405 |
| 2024-11-01 | 38.42 | $1.40 | 256858 |
| 2024-10-31 | 38.77 | $1.41 | 129200 |
| 2024-10-30 | 40.17 | $1.45 | 127500 |
| 2024-10-29 | 41.97 | $1.50 | 211100 |
| 2024-10-28 | 42.69 | $1.52 | 330400 |
| 2024-10-25 | 38.12 | $1.43 | 214803 |
| 2024-10-24 | 36.52 | $1.40 | 252400 |
| 2024-10-23 | 37.44 | $1.43 | 583307 |
| 2024-10-22 | 41.78 | $1.56 | 192008 |
| 2024-10-21 | 44.02 | $1.62 | 462828 |
| 2024-10-18 | 42.56 | $1.59 | 150240 |
| 2024-10-17 | 41.59 | $1.57 | 276500 |
| 2024-10-16 | 42.61 | $1.60 | 231800 |
| 2024-10-15 | 42.95 | $1.61 | 364700 |
| 2024-10-14 | 42.52 | $1.60 | 249800 |
| 2024-10-11 | 41.69 | $1.58 | 344643 |
| 2024-10-10 | 40.88 | $1.56 | 234600 |
| 2024-10-09 | 40.88 | $1.56 | 174000 |
| 2024-10-08 | 41.13 | $1.57 | 207224 |
| 2024-10-07 | 44.04 | $1.68 | 371546 |
| 2024-10-04 | 40.01 | $1.57 | 132656 |
| 2024-10-03 | 38.09 | $1.52 | 199965 |
| 2024-10-02 | 39.29 | $1.57 | 90919 |
| 2024-10-01 | 39.76 | $1.59 | 277200 |
| 2024-09-30 | 41.93 | $1.68 | 182112 |
| 2024-09-27 | 42.66 | $1.71 | 258819 |
| 2024-09-26 | 38.93 | $1.60 | 228634 |
| 2024-09-25 | 39.15 | $1.61 | 337645 |
| 2024-09-24 | 40.68 | $1.68 | 177486 |
| 2024-09-23 | 41.12 | $1.70 | 236307 |
| 2024-09-20 | 42.86 | $1.78 | 345605 |
| 2024-09-19 | 41.99 | $1.75 | 371565 |
| 2024-09-18 | 42.82 | $1.79 | 247000 |
| 2024-09-17 | 43.64 | $1.83 | 306400 |
| 2024-09-16 | 44.66 | $1.88 | 202900 |
| 2024-09-13 | 45.47 | $1.92 | 253410 |
| 2024-09-12 | 44.52 | $1.88 | 300500 |
| 2024-09-11 | 43.82 | $1.85 | 389326 |
| 2024-09-10 | 43.14 | $1.82 | 198100 |
| 2024-09-09 | 43.14 | $1.82 | 286510 |
| 2024-09-06 | 42.51 | $1.79 | 541946 |
| 2024-09-05 | 44.70 | $1.93 | 347413 |
| 2024-09-04 | 44.70 | $1.93 | 298700 |
| 2024-09-03 | 44.52 | $1.92 | 504200 |
| 2024-08-30 | 47.05 | $2.09 | 358300 |
| 2024-08-29 | 47.36 | $2.11 | 526141 |
| 2024-08-28 | 46.87 | $2.08 | 567100 |
| 2024-08-27 | 48.87 | $2.22 | 584748 |
| 2024-08-26 | 51.55 | $2.40 | 664226 |
| 2024-08-23 | 53.73 | $2.54 | 716400 |
| 2024-08-22 | 52.50 | $2.45 | 1.4M |
| 2024-08-21 | 56.79 | $2.72 | 3.0M |
| 2024-08-20 | 52.57 | $2.41 | 1.0M |
| 2024-08-19 | 52.72 | $2.42 | 1.8M |
| 2024-08-16 | 50.75 | $2.28 | 2.3M |
| 2024-08-15 | 52.85 | $2.42 | 4.3M |
| 2024-08-14 | 50.35 | $2.24 | 9.2M |
| 2024-08-13 | 57.97 | $2.71 | 188.4M |
| 2024-08-12 | 32.26 | $1.47 | 9.2M |
| 2024-08-09 | 42.39 | $1.98 | 218700 |
| 2024-08-08 | 41.36 | $1.95 | 165010 |
| 2024-08-07 | 36.32 | $1.81 | 110111 |
| 2024-08-06 | 37.41 | $1.86 | 216500 |
| 2024-08-05 | 39.44 | $1.95 | 572084 |
| 2024-08-02 | 37.29 | $1.89 | 301400 |
| 2024-08-01 | 38.59 | $1.95 | 298448 |
| 2024-07-31 | 41.09 | $2.06 | 267900 |
| 2024-07-30 | 41.79 | $2.09 | 185207 |
| 2024-07-29 | 43.68 | $2.17 | 150100 |
| 2024-07-26 | 45.64 | $2.25 | 192700 |
| 2024-07-25 | 44.46 | $2.21 | 322700 |
| 2024-07-24 | 42.06 | $2.13 | 104128 |
| 2024-07-23 | 43.39 | $2.19 | 152763 |
| 2024-07-22 | 43.61 | $2.20 | 220869 |
| 2024-07-19 | 42.79 | $2.17 | 234172 |
| 2024-07-18 | 44.01 | $2.23 | 188177 |
| 2024-07-17 | 46.31 | $2.34 | 222451 |
| 2024-07-16 | 50.41 | $2.52 | 174317 |
| 2024-07-15 | 49.94 | $2.50 | 241631 |
| 2024-07-12 | 49.26 | $2.47 | 194141 |
| 2024-07-11 | 46.98 | $2.37 | 561106 |
| 2024-07-10 | 49.30 | $2.48 | 457085 |
| 2024-07-09 | 46.32 | $2.35 | 326213 |
| 2024-07-08 | 43.40 | $2.23 | 334936 |
| 2024-07-05 | 41.65 | $2.16 | 199453 |
| 2024-07-03 | 39.35 | $2.07 | 157895 |
| 2024-07-02 | 39.51 | $2.08 | 181047 |
| 2024-07-01 | 37.78 | $2.01 | 262770 |
| 2024-06-28 | 37.93 | $2.02 | 655729 |
| 2024-06-27 | 39.84 | $2.15 | 222731 |
| 2024-06-26 | 40.90 | $2.22 | 281833 |
| 2024-06-25 | 37.53 | $2.07 | 203758 |
| 2024-06-24 | 38.08 | $2.11 | 279441 |
| 2024-06-21 | 40.48 | $2.28 | 204414 |
| 2024-06-20 | 38.97 | $2.21 | 386045 |
| 2024-06-18 | 39.65 | $2.26 | 258721 |
| 2024-06-17 | 40.73 | $2.34 | 220462 |
| 2024-06-14 | 41.27 | $2.38 | 206881 |
| 2024-06-13 | 41.65 | $2.41 | 276846 |
| 2024-06-12 | 42.93 | $2.51 | 352687 |
| 2024-06-11 | 42.77 | $2.50 | 215524 |
| 2024-06-10 | 42.89 | $2.51 | 256627 |
| 2024-06-07 | 44.18 | $2.62 | 359869 |
| 2024-06-06 | 43.29 | $2.56 | 288800 |
| 2024-06-05 | 44.98 | $2.71 | 387100 |
| 2024-06-04 | 44.15 | $2.65 | 628209 |
| 2024-06-03 | 44.37 | $2.67 | 1.2M |
| 2024-05-31 | 40.15 | $2.36 | 448167 |
| 2024-05-30 | 40.33 | $2.38 | 961904 |
| 2024-05-29 | 38.98 | $2.28 | 1.7M |
| 2024-05-28 | 42.86 | $2.70 | 1.1M |
| 2024-05-24 | 44.77 | $2.89 | 2.8M |
| 2024-05-23 | 49.29 | $3.30 | 2.8M |
| 2024-05-22 | 48.81 | $3.26 | 665642 |
| 2024-05-21 | 47.40 | $3.14 | 868358 |
| 2024-05-20 | 48.67 | $3.26 | 658502 |
| 2024-05-17 | 46.39 | $3.06 | 1.0M |
| 2024-05-16 | 47.80 | $3.20 | 449846 |
| 2024-05-15 | 49.13 | $3.33 | 772039 |
| 2024-05-14 | 48.40 | $3.26 | 1.1M |
| 2024-05-13 | 49.26 | $3.35 | 1.1M |
| 2024-05-10 | 51.09 | $3.54 | 1.0M |
| 2024-05-09 | 50.45 | $3.47 | 437193 |
| 2024-05-08 | 50.90 | $3.52 | 369366 |
| 2024-05-07 | 51.25 | $3.56 | 1.0M |
| 2024-05-06 | 53.17 | $3.78 | 2.3M |
| 2024-05-03 | 49.85 | $3.37 | 541556 |
| 2024-05-02 | 50.43 | $3.44 | 627410 |
| 2024-05-01 | 49.88 | $3.37 | 1.3M |
| 2024-04-30 | 49.80 | $3.36 | 582795 |
| 2024-04-29 | 50.90 | $3.51 | 880810 |
| 2024-04-26 | 52.22 | $3.69 | 2.0M |
| 2024-04-25 | 48.86 | $3.21 | 930629 |
| 2024-04-24 | 50.77 | $3.48 | 879222 |
| 2024-04-23 | 51.05 | $3.52 | 1.2M |
| 2024-04-22 | 51.73 | $3.62 | 1.4M |
| 2024-04-19 | 50.86 | $3.48 | 2.8M |
| 2024-04-18 | 48.93 | $3.17 | 4.9M |
| 2024-04-17 | 55.86 | $4.20 | 23.2M |
| 2024-04-16 | 54.12 | $3.91 | 3.4M |
| 2024-04-15 | 56.46 | $4.23 | 1.8M |
| 2024-04-12 | 57.63 | $4.39 | 2.0M |
| 2024-04-11 | 57.32 | $4.33 | 2.7M |
| 2024-04-10 | 60.17 | $4.73 | 3.4M |
| 2024-04-09 | 60.97 | $4.84 | 7.4M |
| 2024-04-08 | 66.01 | $5.51 | 24.3M |
| 2024-04-05 | 63.62 | $4.95 | 7.4M |
| 2024-04-04 | 62.46 | $4.69 | 6.2M |
| 2024-04-03 | 64.34 | $4.94 | 30.7M |
| 2024-04-02 | 62.36 | $4.48 | 18.4M |
| 2024-04-01 | 77.12 | $6.15 | 239.8M |
| 2024-03-28 | 54.39 | $2.45 | 893952 |
| 2024-03-27 | 53.56 | $2.38 | 796399 |
| 2024-03-26 | 52.62 | $2.30 | 384315 |
| 2024-03-25 | 53.13 | $2.34 | 839122 |
| 2024-03-22 | 53.75 | $2.39 | 651136 |
| 2024-03-21 | 54.84 | $2.48 | 1.8M |
| 2024-03-20 | 59.00 | $2.81 | 1.6M |
| 2024-03-19 | 56.73 | $2.57 | 1.8M |
| 2024-03-18 | 60.15 | $2.83 | 2.1M |
| 2024-03-15 | 61.24 | $2.91 | 6.1M |
| 2024-03-14 | 59.05 | $2.66 | 5.4M |
| 2024-03-13 | 67.42 | $3.24 | 25.0M |
| 2024-03-12 | 54.69 | $2.03 | 961780 |
| 2024-03-11 | 53.26 | $1.93 | 688972 |
| 2024-03-08 | 52.55 | $1.88 | 2.0M |
| 2024-03-07 | 56.48 | $2.12 | 1.4M |
| 2024-03-06 | 56.64 | $2.13 | 2.3M |
| 2024-03-05 | 56.40 | $2.11 | 2.6M |
| 2024-03-04 | 63.79 | $2.54 | 5.5M |
| 2024-03-01 | 69.42 | $2.82 | 6.5M |
| 2024-02-29 | 72.92 | $2.98 | 19.9M |
| 2024-02-28 | 66.88 | $2.37 | 7.9M |
| 2024-02-27 | 79.26 | $2.82 | 100.2M |
| 2024-02-26 | 58.82 | $1.55 | 1.3M |
| 2024-02-23 | 48.11 | $1.27 | 353948 |
| 2024-02-22 | 51.28 | $1.34 | 376743 |
| 2024-02-21 | 53.18 | $1.38 | 201637 |
| 2024-02-20 | 58.31 | $1.48 | 473244 |
| 2024-02-16 | 61.71 | $1.54 | 1.9M |
| 2024-02-15 | 62.28 | $1.55 | 2.2M |
| 2024-02-14 | 54.67 | $1.36 | 317609 |
| 2024-02-13 | 50.69 | $1.28 | 288700 |
| 2024-02-12 | 53.48 | $1.33 | 510874 |
| 2024-02-09 | 51.97 | $1.30 | 1.1M |
| 2024-02-08 | 49.38 | $1.25 | 415391 |
| 2024-02-07 | 46.64 | $1.20 | 152099 |
| 2024-02-06 | 47.12 | $1.21 | 393753 |
| 2024-02-05 | 46.06 | $1.19 | 371770 |
| 2024-02-02 | 42.77 | $1.13 | 203334 |
| 2024-02-01 | 43.61 | $1.15 | 196868 |
| 2024-01-31 | 41.99 | $1.12 | 449884 |
| 2024-01-30 | 45.75 | $1.21 | 238277 |
| 2024-01-29 | 46.18 | $1.22 | 542488 |
| 2024-01-26 | 46.18 | $1.22 | 267345 |
| 2024-01-25 | 43.76 | $1.17 | 388122 |
| 2024-01-24 | 46.97 | $1.25 | 566873 |
| 2024-01-23 | 50.02 | $1.32 | 2.3M |
| 2024-01-22 | 52.82 | $1.38 | 5.7M |
| 2024-01-19 | 40.11 | $1.14 | 216840 |
| 2024-01-18 | 32.96 | $1.04 | 104704 |
| 2024-01-17 | 33.73 | $1.06 | 141941 |
| 2024-01-16 | 34.49 | $1.08 | 339297 |
| 2024-01-12 | 38.62 | $1.18 | 115971 |
| 2024-01-11 | 39.99 | $1.21 | 172594 |
| 2024-01-10 | 41.86 | $1.25 | 189899 |
| 2024-01-09 | 39.85 | $1.22 | 188505 |
| 2024-01-08 | 37.81 | $1.19 | 618257 |
| 2024-01-05 | 38.64 | $1.21 | 126782 |
| 2024-01-04 | 37.99 | $1.20 | 212850 |
| 2024-01-03 | 37.99 | $1.20 | 388436 |
| 2024-01-02 | 39.89 | $1.25 | 540629 |
| 2023-12-29 | 41.47 | $1.29 | 404592 |
| 2023-12-28 | 44.38 | $1.36 | 234344 |
| 2023-12-27 | 43.30 | $1.34 | 233441 |
| 2023-12-26 | 44.54 | $1.37 | 304263 |
| 2023-12-22 | 43.52 | $1.35 | 276236 |
| 2023-12-21 | 40.39 | $1.29 | 186959 |
| 2023-12-20 | 40.39 | $1.29 | 434774 |
| 2023-12-19 | 41.43 | $1.32 | 245204 |
| 2023-12-18 | 39.97 | $1.29 | 370975 |
| 2023-12-15 | 40.28 | $1.30 | 628215 |
| 2023-12-14 | 43.94 | $1.41 | 328738 |
| 2023-12-13 | 42.59 | $1.38 | 143368 |
| 2023-12-12 | 44.63 | $1.44 | 163126 |
| 2023-12-11 | 44.20 | $1.43 | 489471 |
| 2023-12-08 | 42.96 | $1.40 | 123926 |
| 2023-12-07 | 43.58 | $1.42 | 165067 |
| 2023-12-06 | 43.87 | $1.43 | 214328 |
| 2023-12-05 | 44.75 | $1.46 | 244236 |
| 2023-12-04 | 45.90 | $1.50 | 317633 |
| 2023-12-01 | 45.57 | $1.49 | 349494 |
| 2023-11-30 | 41.45 | $1.37 | 211612 |
| 2023-11-29 | 41.10 | $1.36 | 277770 |
| 2023-11-28 | 41.10 | $1.36 | 186599 |
| 2023-11-27 | 41.32 | $1.37 | 165040 |
| 2023-11-24 | 41.32 | $1.37 | 111786 |
| 2023-11-22 | 42.15 | $1.41 | 282123 |
| 2023-11-21 | 43.19 | $1.46 | 162815 |
| 2023-11-20 | 44.21 | $1.51 | 562487 |
| 2023-11-17 | 40.15 | $1.36 | 372097 |
| 2023-11-16 | 40.15 | $1.36 | 372578 |
| 2023-11-15 | 42.18 | $1.47 | 1.1M |
| 2023-11-14 | 40.36 | $1.40 | 1.0M |
| 2023-11-13 | 41.79 | $1.48 | 673209 |
| 2023-11-10 | 38.69 | $1.36 | 453755 |
| 2023-11-09 | 35.70 | $1.25 | 227649 |
| 2023-11-08 | 36.39 | $1.30 | 351865 |
| 2023-11-07 | 37.69 | $1.38 | 336010 |
| 2023-11-06 | 37.85 | $1.39 | 847808 |
| 2023-11-03 | 40.64 | $1.57 | 1.1M |
| 2023-11-02 | 35.89 | $1.38 | 897162 |
| 2023-11-01 | 31.21 | $1.21 | 231708 |
| 2023-10-31 | 31.47 | $1.23 | 275389 |
| 2023-10-30 | 31.47 | $1.23 | 266156 |
| 2023-10-27 | 31.21 | $1.22 | 297501 |
| 2023-10-26 | 31.77 | $1.27 | 334220 |
| 2023-10-25 | 32.67 | $1.35 | 266889 |
| 2023-10-24 | 32.89 | $1.37 | 215526 |
| 2023-10-23 | 31.58 | $1.31 | 242389 |
| 2023-10-20 | 31.82 | $1.34 | 269050 |
| 2023-10-19 | 32.25 | $1.38 | 461618 |
| 2023-10-18 | 33.70 | $1.53 | 253861 |
| 2023-10-17 | 34.48 | $1.61 | 141358 |
| 2023-10-16 | 34.77 | $1.64 | 359778 |
| 2023-10-13 | 33.54 | $1.57 | 337330 |
| 2023-10-12 | 32.33 | $1.50 | 238549 |
| 2023-10-11 | 32.65 | $1.54 | 393323 |
| 2023-10-10 | 33.36 | $1.63 | 250633 |
| 2023-10-09 | 33.36 | $1.63 | 290387 |
| 2023-10-06 | 33.73 | $1.68 | 587790 |
| 2023-10-05 | 34.38 | $1.77 | 324982 |
| 2023-10-04 | 33.30 | $1.69 | 330909 |
| 2023-10-03 | 33.56 | $1.73 | 444329 |
| 2023-10-02 | 34.01 | $1.80 | 964247 |
| 2023-09-29 | 34.07 | $1.81 | 1.1M |
| 2023-09-28 | 32.68 | $1.69 | 2.1M |
| 2023-09-27 | 31.06 | $1.55 | 805211 |
| 2023-09-26 | 30.44 | $1.50 | 712041 |
| 2023-09-25 | 30.90 | $1.59 | 631646 |
| 2023-09-22 | 30.48 | $1.55 | 1.0M |
| 2023-09-21 | 30.66 | $1.59 | 589082 |
| 2023-09-20 | 31.04 | $1.68 | 434278 |
| 2023-09-19 | 31.04 | $1.68 | 766128 |
| 2023-09-18 | 31.20 | $1.72 | 901776 |
| 2023-09-15 | 31.61 | $1.83 | 943326 |
| 2023-09-14 | 31.91 | $1.91 | 1.4M |
| 2023-09-13 | 32.09 | $1.96 | 5.6M |
| 2023-09-12 | 31.14 | $1.83 | 3.7M |
| 2023-09-11 | 32.77 | $2.32 | 2.9M |
| 2023-09-08 | 36.32 | $3.28 | 420392 |
| 2023-09-07 | 37.15 | $3.49 | 423410 |
| 2023-09-06 | 38.18 | $3.75 | 1.8M |
| 2023-09-05 | 42.79 | $4.81 | 11.5M |
| 2023-09-01 | 30.28 | $3.15 | 1.2M |
| 2023-08-31 | 33.74 | $3.97 | 372616 |
| 2023-08-30 | 36.29 | $4.50 | 144111 |
| 2023-08-29 | 37.30 | $4.70 | 134203 |
| 2023-08-28 | 36.37 | $4.59 | 118549 |
| 2023-08-25 | 35.05 | $4.43 | 111764 |
| 2023-08-24 | 34.81 | $4.40 | 157913 |
| 2023-08-23 | 35.95 | $4.67 | 213340 |
| 2023-08-22 | 35.99 | $4.68 | 183747 |
| 2023-08-21 | 35.99 | $4.68 | 260131 |
| 2023-08-18 | 31.94 | $4.11 | 175225 |
| 2023-08-17 | 32.74 | $4.34 | 326725 |
| 2023-08-16 | 34.96 | $4.96 | 397669 |
| 2023-08-15 | 39.58 | $6.08 | 212226 |
| 2023-08-14 | 39.81 | $6.13 | 217780 |
| 2023-08-11 | 42.15 | $6.65 | 177163 |
| 2023-08-10 | 42.61 | $6.75 | 228943 |
| 2023-08-09 | 39.88 | $6.31 | 141351 |
| 2023-08-08 | 40.59 | $6.48 | 157695 |
| 2023-08-07 | 41.79 | $6.77 | 318594 |
| 2023-08-04 | 44.16 | $7.32 | 318713 |
| 2023-08-03 | 45.63 | $7.65 | 657218 |
| 2023-08-02 | 42.77 | $7.13 | 412506 |
| 2023-08-01 | 44.39 | $7.51 | 1.4M |
| 2023-07-31 | 39.72 | $6.69 | 314876 |
| 2023-07-28 | 38.76 | $6.53 | 491808 |
| 2023-07-27 | 37.29 | $6.28 | 726960 |
| 2023-07-26 | 38.59 | $6.65 | 477927 |
| 2023-07-25 | 39.74 | $6.97 | 655140 |
| 2023-07-24 | 39.20 | $6.87 | 310944 |
| 2023-07-21 | 40.36 | $7.21 | 1.7M |
| 2023-07-20 | 39.61 | $7.06 | 716191 |
| 2023-07-19 | 41.56 | $7.65 | 424284 |
| 2023-07-18 | 42.69 | $7.99 | 770368 |
| 2023-07-17 | 44.60 | $8.54 | 362011 |
| 2023-07-14 | 43.07 | $8.19 | 955296 |
| 2023-07-13 | 48.39 | $9.66 | 373407 |
| 2023-07-12 | 48.18 | $9.61 | 289621 |
| 2023-07-11 | 48.06 | $9.58 | 475429 |
| 2023-07-10 | 47.95 | $9.55 | 617935 |
| 2023-07-07 | 50.31 | $10.23 | 526598 |
| 2023-07-06 | 51.30 | $10.51 | 305830 |
| 2023-07-05 | 51.64 | $10.61 | 639531 |
| 2023-07-03 | 51.55 | $10.58 | 228352 |
| 2023-06-30 | 52.63 | $10.92 | 577928 |
| 2023-06-29 | 51.29 | $10.45 | 390495 |
| 2023-06-28 | 51.38 | $10.48 | 1.1M |
| 2023-06-27 | 47.99 | $9.29 | 781027 |
| 2023-06-26 | 49.03 | $9.67 | 766811 |
| 2023-06-23 | 51.62 | $10.60 | 939898 |
| 2023-06-22 | 55.47 | $11.89 | 780573 |
| 2023-06-21 | 55.51 | $11.90 | 1.2M |
| 2023-06-20 | 60.93 | $13.60 | 2.7M |
| 2023-06-16 | 54.55 | $11.03 | 626987 |
| 2023-06-15 | 55.25 | $11.24 | 1.5M |
| 2023-06-14 | 53.53 | $10.60 | 847156 |
| 2023-06-13 | 55.96 | $11.36 | 2.5M |
| 2023-06-12 | 54.48 | $10.79 | 437889 |
| 2023-06-09 | 56.28 | $11.36 | 1.0M |
| 2023-06-08 | 55.74 | $11.14 | 805770 |
| 2023-06-07 | 56.13 | $11.27 | 3.1M |
| 2023-06-06 | 57.67 | $11.80 | 2.6M |
| 2023-06-05 | 57.10 | $11.53 | 5.9M |
| 2023-06-02 | 53.70 | $9.98 | 773626 |
| 2023-06-01 | 55.90 | $10.79 | 2.9M |
| 2023-05-31 | 60.26 | $12.30 | 23.1M |
| 2023-05-30 | 57.99 | $11.20 | 5.2M |
| 2023-05-26 | 47.94 | $7.29 | 859954 |
| 2023-05-25 | 45.77 | $6.60 | 480695 |
| 2023-05-24 | 46.76 | $6.97 | 233047 |
| 2023-05-23 | 47.53 | $7.26 | 264064 |
| 2023-05-22 | 48.31 | $7.56 | 777603 |
| 2023-05-19 | 47.33 | $7.20 | 274804 |
| 2023-05-18 | 47.71 | $7.36 | 771481 |
| 2023-05-17 | 47.23 | $7.17 | 527957 |
| 2023-05-16 | 49.42 | $8.13 | 284942 |
| 2023-05-15 | 50.54 | $8.61 | 918970 |
| 2023-05-12 | 50.41 | $8.55 | 447578 |
| 2023-05-11 | 49.06 | $7.93 | 234360 |
| 2023-05-10 | 49.77 | $8.27 | 414249 |
| 2023-05-09 | 51.58 | $9.15 | 361751 |
| 2023-05-08 | 52.35 | $9.52 | 837454 |
| 2023-05-05 | 54.31 | $10.47 | 668068 |
| 2023-05-04 | 54.74 | $10.68 | 994033 |
| 2023-05-03 | 54.11 | $10.30 | 1.2M |
| 2023-05-02 | 60.32 | $13.28 | 1.5M |
| 2023-05-01 | 60.12 | $13.14 | 4.5M |
| 2023-04-28 | 59.34 | $12.59 | 15.9M |
| 2023-04-27 | 55.60 | $10.10 | 7.4M |
| 2023-04-26 | 54.26 | $9.27 | 6.5M |
| 2023-04-25 | 61.04 | $12.50 | 53.8M |
| 2023-04-24 | 49.53 | $6.29 | 1.4M |
| 2023-04-21 | 53.86 | $8.07 | 1.4M |
| 2023-04-20 | 61.63 | $10.77 | 4.0M |
| 2023-04-19 | 63.23 | $11.27 | 9.6M |
| 2023-04-18 | 61.18 | $10.20 | 4.3M |
| 2023-04-17 | 68.86 | $12.45 | 8.1M |
| 2023-04-14 | 74.38 | $13.85 | 38.0M |
| 2023-04-13 | 59.61 | $7.13 | 163.8M |
| 2023-04-12 | 26.49 | $1.60 | 4.0M |
| 2023-04-11 | 23.58 | $1.33 | 137394 |
| 2023-04-10 | 23.95 | $1.44 | 103674 |
| 2023-04-06 | 24.14 | $1.50 | 86133 |
| 2023-04-05 | 24.36 | $1.57 | 300726 |
| 2023-04-04 | 25.20 | $1.84 | 886603 |
| 2023-04-03 | 25.60 | $1.97 | 313783 |
| 2023-03-31 | 24.19 | $1.81 | 988503 |
| 2023-03-30 | 21.52 | $1.51 | 229535 |
| 2023-03-29 | 21.57 | $1.53 | 138767 |
| 2023-03-28 | 21.87 | $1.66 | 90431 |
| 2023-03-27 | 22.23 | $1.82 | 250897 |
| 2023-03-24 | 22.43 | $1.91 | 397599 |
| 2023-03-23 | 22.36 | $1.90 | 6.3M |
| 2023-03-22 | 20.94 | $1.70 | 207453 |
| 2023-03-21 | 21.18 | $1.83 | 278654 |
| 2023-03-20 | 21.39 | $1.95 | 367969 |
| 2023-03-17 | 22.72 | $2.68 | 401482 |
| 2023-03-16 | 25.60 | $4.07 | 1.4M |
| 2023-03-15 | 25.67 | $4.10 | 732740 |
| 2023-03-14 | 49.49 | $9.94 | 82400 |
| 2023-03-13 | 39.21 | $8.82 | 26600 |
| 2023-03-10 | 45.67 | $9.64 | 56500 |
| 2023-03-09 | 42.83 | $9.38 | 81900 |
| 2023-03-08 | 41.03 | $9.22 | 19500 |
| 2023-03-07 | 43.30 | $9.50 | 50800 |
| 2023-03-06 | 68.97 | $11.48 | 142800 |
| 2023-03-03 | 28.02 | $9.48 | 38900 |
| 2023-03-02 | 55.40 | $10.27 | 16700 |
| 2023-03-01 | 66.79 | $10.42 | 92900 |
| 2023-02-28 | 58.03 | $10.26 | 24600 |
| 2023-02-27 | 56.63 | $10.24 | 5200 |
| 2023-02-24 | 57.45 | $10.25 | 12900 |
| 2023-02-23 | 70.49 | $10.37 | 80400 |
| 2023-02-22 | 56.55 | $10.19 | 5300 |
| 2023-02-21 | 57.99 | $10.20 | — |
| 2023-02-17 | 57.99 | $10.20 | 5600 |
| 2023-02-16 | 57.99 | $10.20 | 4000 |
| 2023-02-15 | 53.96 | $10.16 | 35100 |
| 2023-02-14 | 56.54 | $10.18 | 18800 |
| 2023-02-13 | 65.46 | $10.24 | 300 |
| 2023-02-10 | 61.62 | $10.20 | 400 |
| 2023-02-09 | 61.62 | $10.20 | 600 |
| 2023-02-08 | 66.63 | $10.23 | 1700 |
| 2023-02-07 | 56.57 | $10.14 | 400 |
| 2023-02-06 | 56.57 | $10.14 | — |
| 2023-02-03 | 56.57 | $10.14 | 300 |
| 2023-02-02 | 55.29 | $10.13 | — |
| 2023-02-01 | 55.29 | $10.13 | 200 |
| 2023-01-31 | 54.06 | $10.12 | — |
| 2023-01-30 | 54.06 | $10.12 | 100 |
| 2023-01-27 | 52.90 | $10.11 | — |
| 2023-01-26 | 52.90 | $10.11 | 2700 |
| 2023-01-25 | 52.90 | $10.11 | 1000 |
| 2023-01-24 | 52.90 | $10.11 | — |
| 2023-01-23 | 52.90 | $10.11 | — |
| 2023-01-20 | 52.90 | $10.11 | — |
| 2023-01-19 | 52.90 | $10.11 | — |
| 2023-01-18 | 52.90 | $10.11 | 6200 |
| 2023-01-17 | 55.61 | $10.14 | 4300 |
| 2023-01-13 | 53.50 | $10.11 | — |
| 2023-01-12 | 53.50 | $10.11 | — |
| 2023-01-11 | 53.50 | $10.11 | 100 |
| 2023-01-10 | 53.50 | $10.11 | 100 |
| 2023-01-09 | 53.50 | $10.11 | 2100 |
| 2023-01-06 | 46.83 | $10.02 | 1100 |
| 2023-01-05 | 58.00 | $10.15 | 13700 |
| 2023-01-04 | 51.19 | $10.07 | — |
| 2023-01-03 | 51.19 | $10.07 | — |
| 2022-12-30 | 51.19 | $10.07 | 12000 |
| 2022-12-29 | 42.16 | $9.98 | 500 |
| 2022-12-28 | 34.47 | $9.92 | 1100 |
| 2022-12-27 | 36.80 | $9.95 | — |
| 2022-12-23 | 36.80 | $9.95 | 6500 |
| 2022-12-22 | 39.18 | $9.98 | 3900 |
| 2022-12-21 | 27.25 | $9.90 | 119700 |
| 2022-12-20 | 30.05 | $9.94 | 6000 |
| 2022-12-19 | 47.39 | $10.09 | 17700 |
| 2022-12-16 | 49.18 | $10.10 | — |
| 2022-12-15 | 49.18 | $10.10 | — |
| 2022-12-14 | 49.18 | $10.10 | 100 |
| 2022-12-13 | 49.18 | $10.10 | 44900 |
| 2022-12-12 | 58.17 | $10.15 | — |
| 2022-12-09 | 58.17 | $10.15 | — |
| 2022-12-08 | 58.17 | $10.15 | 900 |
| 2022-12-07 | 81.00 | $10.24 | 8500 |
| 2022-12-06 | 62.21 | $10.12 | 1800 |
| 2022-12-05 | 62.21 | $10.12 | 17500 |
| 2022-12-02 | 62.21 | $10.12 | 12800 |
| 2022-12-01 | 59.33 | $10.11 | 1700 |
| 2022-11-30 | 63.95 | $10.12 | 2500 |
| 2022-11-29 | 63.95 | $10.12 | — |
| 2022-11-28 | 63.95 | $10.12 | 5500 |
| 2022-11-25 | 68.53 | $10.13 | 8200 |
| 2022-11-23 | 66.23 | $10.12 | 3200 |
| 2022-11-22 | 63.72 | $10.11 | 200 |
| 2022-11-21 | 63.72 | $10.11 | 100 |
| 2022-11-18 | 63.72 | $10.11 | 1500 |
| 2022-11-17 | 61.25 | $10.10 | 700 |
| 2022-11-16 | 61.25 | $10.10 | 7600 |
| 2022-11-15 | 61.25 | $10.10 | 2700 |
| 2022-11-14 | 58.84 | $10.09 | 100 |
| 2022-11-11 | 56.26 | $10.08 | 1500 |
| 2022-11-10 | 56.26 | $10.08 | 2200 |
| 2022-11-09 | 59.64 | $10.09 | — |
| 2022-11-08 | 59.64 | $10.09 | 2300 |
| 2022-11-07 | 59.64 | $10.09 | 1400 |
| 2022-11-04 | 59.64 | $10.09 | 4300 |
| 2022-11-03 | 57.56 | $10.08 | — |
| 2022-11-02 | 57.56 | $10.08 | 1500 |
| 2022-11-01 | 53.23 | $10.06 | 8800 |
| 2022-10-31 | 62.29 | $10.09 | — |
| 2022-10-28 | 62.29 | $10.09 | — |
| 2022-10-27 | 62.29 | $10.09 | 8200 |
| 2022-10-26 | 62.29 | $10.09 | 41500 |
| 2022-10-25 | 58.45 | $10.07 | 600 |
| 2022-10-24 | 56.34 | $10.06 | 6700 |
| 2022-10-21 | 56.34 | $10.06 | 20900 |
| 2022-10-20 | 54.24 | $10.05 | 11600 |
| 2022-10-19 | 46.98 | $10.02 | — |
| 2022-10-18 | 46.98 | $10.02 | 100 |
| 2022-10-17 | 46.98 | $10.02 | 1200 |
| 2022-10-14 | 46.98 | $10.02 | 300 |
| 2022-10-13 | 46.98 | $10.02 | 1200 |
| 2022-10-12 | 46.98 | $10.02 | 200 |
| 2022-10-11 | 46.98 | $10.02 | 3000 |
| 2022-10-10 | 44.94 | $10.01 | 200 |
| 2022-10-07 | 46.64 | $10.02 | 2400 |
| 2022-10-06 | 46.64 | $10.02 | 400 |
| 2022-10-05 | 46.64 | $10.02 | 1700 |
| 2022-10-04 | 48.21 | $10.03 | 10200 |
| 2022-10-03 | 46.50 | $10.02 | 27500 |
| 2022-09-30 | 42.94 | $10.00 | 4100 |
| 2022-09-29 | 42.94 | $10.00 | 7500 |
| 2022-09-28 | 44.27 | $10.01 | 13200 |
| 2022-09-27 | 44.27 | $10.01 | 12800 |
| 2022-09-26 | 45.55 | $10.02 | 93200 |
| 2022-09-23 | 40.68 | $9.99 | 5900 |
| 2022-09-22 | 40.68 | $9.99 | 23100 |
| 2022-09-21 | 45.58 | $10.03 | 2600 |
| 2022-09-20 | 49.86 | $10.06 | 600 |
| 2022-09-19 | 51.39 | $10.07 | 900 |
| 2022-09-16 | 51.39 | $10.07 | — |
| 2022-09-15 | 51.39 | $10.07 | 1100 |
| 2022-09-14 | 51.39 | $10.07 | — |
| 2022-09-13 | 51.39 | $10.07 | 5600 |
| 2022-09-12 | 51.39 | $10.07 | — |
| 2022-09-09 | 51.39 | $10.07 | 1100 |
| 2022-09-08 | 54.92 | $10.10 | 8700 |
| 2022-09-07 | 53.92 | $10.09 | — |
| 2022-09-06 | 53.92 | $10.09 | 1400 |
| 2022-09-02 | 51.99 | $10.07 | 1800 |
| 2022-09-01 | 55.29 | $10.10 | 5700 |
| 2022-08-31 | 51.91 | $10.07 | — |
| 2022-08-30 | 51.91 | $10.07 | 100 |
| 2022-08-29 | 51.44 | $10.06 | — |
| 2022-08-26 | 51.44 | $10.06 | 3300 |
| 2022-08-25 | 52.37 | $10.07 | 3400 |
| 2022-08-24 | 51.54 | $10.06 | 7800 |
| 2022-08-23 | 52.41 | $10.07 | 24700 |
| 2022-08-22 | 48.26 | $10.02 | 1600 |
| 2022-08-19 | 49.91 | $10.04 | 3400 |
| 2022-08-18 | 49.91 | $10.04 | 600 |
| 2022-08-17 | 49.52 | $10.04 | 2800 |
| 2022-08-16 | 49.89 | $10.04 | 6800 |
| 2022-08-15 | 49.89 | $10.04 | 6700 |
| 2022-08-12 | 49.21 | $10.03 | 162300 |
| 2022-08-11 | 61.07 | $10.18 | 37900 |
| 2022-08-10 | 48.49 | $10.02 | 43600 |
| 2022-08-09 | 47.48 | $10.01 | 3300 |
| 2022-08-08 | 47.48 | $10.01 | 700 |
| 2022-08-05 | 48.33 | $10.02 | 800 |
| 2022-08-04 | 48.33 | $10.02 | 1700 |
| 2022-08-03 | 48.33 | $10.02 | 3200 |
| 2022-08-02 | 44.94 | $9.98 | 4500 |
| 2022-08-01 | 47.93 | $10.02 | 12300 |
| 2022-07-29 | 44.42 | $9.98 | 2100 |
| 2022-07-28 | 45.89 | $10.00 | — |
| 2022-07-27 | 45.89 | $10.00 | 11700 |
| 2022-07-26 | 45.07 | $9.99 | 3800 |
| 2022-07-25 | 47.10 | $10.02 | 600 |
| 2022-07-22 | 47.10 | $10.02 | 700 |
| 2022-07-21 | 44.06 | $9.98 | 10900 |
| 2022-07-20 | 45.30 | $10.00 | 17000 |
| 2022-07-19 | 46.54 | $10.02 | 700 |
| 2022-07-18 | 56.92 | $10.16 | 700 |
| 2022-07-15 | 56.92 | $10.16 | 700 |
| 2022-07-14 | 57.75 | $10.17 | 700 |
| 2022-07-13 | 59.40 | $10.19 | 700 |
| 2022-07-12 | 59.40 | $10.19 | 800 |
| 2022-07-11 | 42.86 | $9.97 | — |
| 2022-07-08 | 42.86 | $9.97 | 242200 |
| 2022-07-07 | 41.91 | $9.96 | — |
| 2022-07-06 | 41.91 | $9.96 | 800 |
| 2022-07-05 | 40.58 | $9.94 | 2100 |
| 2022-07-01 | 42.43 | $9.97 | 600 |
| 2022-06-30 | 44.35 | $10.00 | 800 |
| 2022-06-29 | 41.05 | $9.96 | 18400 |
| 2022-06-28 | 43.50 | $10.00 | 2000 |
| 2022-06-27 | 43.50 | $10.00 | 800 |
| 2022-06-24 | 40.20 | $9.96 | 8700 |
| 2022-06-23 | 43.86 | $10.02 | 28100 |
| 2022-06-22 | 47.26 | $10.07 | 3000 |
| 2022-06-21 | 58.49 | $10.20 | 1100 |
| 2022-06-17 | 66.58 | $10.27 | 30800 |
| 2022-06-16 | 63.87 | $10.23 | 9900 |
| 2022-06-15 | 55.24 | $10.13 | 4500 |
| 2022-06-14 | 51.97 | $10.10 | 40500 |
| 2022-06-13 | 51.97 | $10.10 | 14200 |
| 2022-06-10 | 82.95 | $10.27 | 28000 |
| 2022-06-09 | 57.41 | $10.09 | 13600 |
| 2022-06-08 | 53.75 | $10.08 | 10400 |
| 2022-06-07 | 64.22 | $10.10 | 600 |
| 2022-06-06 | 60.57 | $10.09 | 110100 |
| 2022-06-03 | 60.57 | $10.09 | 37000 |
| 2022-06-02 | 60.57 | $10.09 | 2900 |
| 2022-06-01 | 56.80 | $10.08 | 184300 |
| 2022-05-31 | 56.80 | $10.08 | 116100 |
| 2022-05-27 | 61.02 | $10.09 | 338100 |
| 2022-05-26 | 53.65 | $10.07 | 115700 |
| 2022-05-25 | 53.65 | $10.07 | 365900 |
| 2022-05-24 | 53.65 | $10.07 | 217600 |
| 2022-05-23 | 53.65 | $10.07 | 164300 |
| 2022-05-20 | 53.65 | $10.07 | 900 |
| 2022-05-19 | 58.40 | $10.08 | 5500 |
| 2022-05-18 | 56.57 | $10.08 | 176500 |
| 2022-05-17 | 54.68 | $10.07 | 11400 |
| 2022-05-16 | 50.61 | $10.06 | 35500 |
| 2022-05-13 | 52.87 | $10.07 | 11800 |
| 2022-05-12 | 50.78 | $10.06 | 81400 |
| 2022-05-11 | 55.44 | $10.07 | 40200 |
| 2022-05-10 | 51.18 | $10.06 | 517500 |
| 2022-05-09 | 56.30 | $10.07 | 120500 |
| 2022-05-06 | 56.30 | $10.07 | 200 |
| 2022-05-05 | 56.30 | $10.07 | 53300 |
| 2022-05-04 | 61.58 | $10.08 | 200 |
| 2022-05-03 | 61.58 | $10.08 | 7000 |
| 2022-05-02 | 61.58 | $10.08 | 3700 |
| 2022-04-29 | 58.22 | $10.07 | 9200 |
| 2022-04-28 | 63.49 | $10.08 | 292300 |
| 2022-04-27 | 60.06 | $10.07 | 10000 |
| 2022-04-26 | 60.06 | $10.07 | 90400 |
| 2022-04-25 | 58.28 | $10.07 | 800 |
| 2022-04-22 | 60.85 | $10.07 | — |
| 2022-04-21 | 60.85 | $10.07 | 200 |
| 2022-04-20 | 57.47 | $10.06 | 100 |
| 2022-04-19 | 62.60 | $10.07 | 5100 |
| 2022-04-18 | 62.60 | $10.07 | 2200 |
| 2022-04-14 | 62.60 | $10.07 | 638400 |
| 2022-04-13 | 62.60 | $10.07 | 47400 |
| 2022-04-12 | 61.19 | $10.07 | 200 |
| 2022-04-11 | 61.19 | $10.07 | — |
| 2022-04-08 | 61.19 | $10.07 | 101600 |
| 2022-04-07 | 59.89 | $10.06 | 400 |
| 2022-04-06 | 59.89 | $10.06 | 1300 |
| 2022-04-05 | 63.74 | $10.07 | 3800 |
| 2022-04-04 | 55.61 | $10.04 | 25600 |
| 2022-04-01 | 64.81 | $10.06 | — |
| 2022-03-31 | 64.81 | $10.06 | 105600 |
| 2022-03-30 | 61.97 | $10.05 | 98600 |
| 2022-03-29 | 61.97 | $10.05 | 16500 |
| 2022-03-28 | 61.97 | $10.05 | 68500 |
| 2022-03-25 | 59.15 | $10.04 | 99500 |
| 2022-03-24 | 57.66 | $10.04 | 24700 |
| 2022-03-23 | 59.73 | $10.04 | 53200 |
| 2022-03-22 | 56.77 | $10.03 | 100 |
| 2022-03-21 | 53.53 | $10.02 | 28400 |
| 2022-03-18 | 57.64 | $10.03 | 45500 |
| 2022-03-17 | 57.64 | $10.03 | 8900 |
| 2022-03-16 | 50.83 | $10.01 | 54500 |
| 2022-03-15 | 59.99 | $10.03 | 11100 |
| 2022-03-14 | 51.73 | $10.01 | 450200 |
| 2022-03-11 | 64.35 | $10.03 | 1300 |
| 2022-03-10 | 64.35 | $10.03 | — |
| 2022-03-09 | 64.35 | $10.03 | 17400 |
| 2022-03-08 | 64.35 | $10.03 | 27200 |
| 2022-03-07 | 64.35 | $10.03 | 10500 |
| 2022-03-04 | 56.05 | $10.01 | 600 |
| 2022-03-03 | 56.05 | $10.01 | 26400 |
| 2022-03-02 | 56.05 | $10.01 | 1400 |
| 2022-03-01 | 62.26 | $10.02 | 27700 |
| 2022-02-28 | 62.26 | $10.02 | 5100 |
| 2022-02-25 | 62.26 | $10.02 | 2900 |
| 2022-02-24 | 62.26 | $10.02 | 15300 |
| 2022-02-23 | 58.52 | $10.01 | 13400 |
| 2022-02-22 | 58.52 | $10.01 | 12800 |
| 2022-02-18 | 58.52 | $10.01 | 800 |
| 2022-02-17 | 54.67 | $10.00 | 200 |
| 2022-02-16 | 54.67 | $10.00 | 100 |
| 2022-02-15 | 54.67 | $10.00 | 200 |
| 2022-02-14 | 59.40 | $10.01 | 5300 |
| 2022-02-11 | 55.76 | $10.00 | 8700 |
| 2022-02-10 | 55.76 | $10.00 | 288300 |
| 2022-02-09 | 55.76 | $10.00 | 48600 |
| 2022-02-08 | 55.76 | $10.00 | 6000 |
| 2022-02-07 | 55.76 | $10.00 | 2100 |
| 2022-02-04 | 55.76 | $10.00 | 6000 |
| 2022-02-03 | 55.76 | $10.00 | 44800 |
| 2022-02-02 | 52.81 | $9.99 | 400 |
| 2022-02-01 | 54.54 | $10.00 | 101100 |
| 2022-01-31 | 53.08 | $9.99 | 5500 |
| 2022-01-28 | 53.08 | $9.99 | 5100 |
| 2022-01-27 | 46.93 | $9.97 | 36200 |
| 2022-01-26 | 53.60 | $9.99 | — |
| 2022-01-25 | 53.60 | $9.99 | — |
| 2022-01-24 | 53.60 | $9.99 | 21800 |
| 2022-01-21 | 50.59 | $9.98 | 3900 |
| 2022-01-20 | 47.34 | $9.97 | 5400 |
| 2022-01-19 | 47.34 | $9.97 | 8400 |
| 2022-01-18 | 50.32 | $9.98 | 7100 |
| 2022-01-14 | 47.16 | $9.97 | 2000 |
| 2022-01-13 | 53.66 | $9.99 | — |
| 2022-01-12 | 53.66 | $9.99 | 5500 |
| 2022-01-11 | 53.66 | $9.99 | 50500 |
| 2022-01-10 | 52.25 | $9.99 | 5300 |
| 2022-01-07 | 50.82 | $9.98 | — |
| 2022-01-06 | 50.82 | $9.98 | 9700 |
| 2022-01-05 | 53.71 | $9.99 | 1100 |
| 2022-01-04 | 53.71 | $9.99 | 8000 |
| 2022-01-03 | 51.21 | $9.98 | 47300 |
| 2021-12-31 | 53.98 | $9.99 | — |
| 2021-12-30 | 53.98 | $9.99 | 5300 |
| 2021-12-29 | 51.62 | $9.98 | 14800 |
| 2021-12-28 | 57.20 | $10.00 | 5900 |
| 2021-12-27 | 57.20 | $10.00 | 300 |
| 2021-12-23 | 46.82 | $9.96 | 5000 |
| 2021-12-22 | 49.68 | $9.97 | 12400 |
| 2021-12-21 | 49.68 | $9.97 | 200 |
| 2021-12-20 | 49.68 | $9.97 | 706400 |
| 2021-12-17 | 52.43 | $9.98 | 5800 |
| 2021-12-16 | 49.79 | $9.97 | 21100 |
| 2021-12-15 | 52.56 | $9.98 | 3800 |
| 2021-12-14 | 52.84 | $9.98 | 2700 |
| 2021-12-13 | 52.60 | $9.98 | 1200 |
| 2021-12-10 | 53.90 | $9.99 | 8200 |
| 2021-12-09 | 55.19 | $9.99 | 8700 |
| 2021-12-08 | 53.05 | $9.98 | — |
| 2021-12-07 | 53.05 | $9.98 | 5500 |
| 2021-12-06 | 55.44 | $9.99 | 6400 |
| 2021-12-03 | 53.45 | $9.98 | 7300 |
| 2021-12-02 | 53.45 | $9.98 | 1200 |
| 2021-12-01 | 58.14 | $10.00 | 20500 |
| 2021-11-30 | 54.33 | $9.98 | 77700 |
| 2021-11-29 | 54.33 | $9.98 | 123900 |
| 2021-11-26 | 52.37 | $9.97 | 1200 |
| 2021-11-24 | 52.37 | $9.97 | 4600 |
| 2021-11-23 | 52.37 | $9.97 | 81200 |
| 2021-11-22 | 50.56 | $9.96 | 2200 |
| 2021-11-19 | 52.46 | $9.97 | 4200 |
| 2021-11-18 | 50.70 | $9.96 | — |
| 2021-11-17 | 50.70 | $9.96 | 17400 |
| 2021-11-16 | 54.33 | $9.98 | 34700 |
| 2021-11-15 | 52.04 | $9.97 | — |
| 2021-11-12 | 52.04 | $9.97 | — |
| 2021-11-11 | 52.04 | $9.97 | 1100 |
| 2021-11-10 | 56.17 | $9.99 | 800 |
| 2021-11-09 | 56.17 | $9.99 | 900 |
| 2021-11-08 | 51.87 | $9.96 | 2600 |
| 2021-11-05 | 53.53 | $9.97 | 7600 |
| 2021-11-04 | 48.85 | $9.94 | 500 |
| 2021-11-03 | 55.99 | $9.98 | 3800 |
| 2021-11-02 | 54.41 | $9.97 | 17600 |
| 2021-11-01 | 54.41 | $9.97 | — |
| 2021-10-29 | 54.41 | $9.97 | 5500 |
| 2021-10-28 | 54.41 | $9.97 | 134300 |
| 2021-10-27 | 50.02 | $9.94 | 5700 |
| 2021-10-26 | 53.27 | $9.96 | 3300 |
| 2021-10-25 | 56.77 | $9.98 | 29000 |
| 2021-10-22 | 51.29 | $9.94 | 102600 |
| 2021-10-21 | 52.34 | $9.95 | 76100 |
| 2021-10-20 | 50.74 | $9.94 | 9000 |
| 2021-10-19 | 54.20 | $9.96 | 262700 |
| 2021-10-18 | 51.86 | $9.95 | 134300 |
| 2021-10-15 | 56.42 | $9.97 | 4000 |
| 2021-10-14 | 54.91 | $9.96 | 1600 |
| 2021-10-13 | 56.77 | $9.97 | 13300 |
| 2021-10-12 | 54.58 | $9.96 | 1200 |
| 2021-10-11 | 54.29 | $9.95 | 100 |
| 2021-10-08 | 57.28 | $9.97 | 1000 |
| 2021-10-07 | 54.47 | $9.95 | 37700 |
| 2021-10-06 | 53.01 | $9.94 | 79500 |
| 2021-10-05 | 53.01 | $9.94 | 800 |
| 2021-10-04 | 53.01 | $9.94 | 24800 |
| 2021-10-01 | 54.51 | $9.95 | 274300 |
| 2021-09-30 | 53.25 | $9.94 | 17600 |
| 2021-09-29 | 57.82 | $9.97 | 15800 |
| 2021-09-28 | 56.64 | $9.96 | 51100 |
| 2021-09-27 | 54.21 | $9.94 | 19300 |
| 2021-09-24 | 62.52 | $9.99 | 258200 |
| 2021-09-23 | 54.59 | $9.93 | 8800 |
| 2021-09-22 | 58.51 | $9.95 | 14800 |
| 2021-09-21 | 55.95 | $9.93 | 100 |
| 2021-09-20 | 53.89 | $9.92 | 200 |
| 2021-09-17 | 50.50 | $9.90 | 1100 |
| 2021-09-16 | 58.70 | $9.94 | 403800 |
| 2021-09-15 | 57.04 | $9.93 | 11800 |
| 2021-09-14 | 58.15 | $9.94 | 504100 |
| 2021-09-13 | 53.33 | $9.91 | 500 |
| 2021-09-10 | 58.60 | $9.93 | — |
| 2021-09-09 | 58.60 | $9.93 | 24800 |
| 2021-09-08 | 58.60 | $9.93 | 12900 |
| 2021-09-07 | 57.01 | $9.92 | 47700 |
| 2021-09-03 | 59.17 | $9.93 | 80400 |
| 2021-09-02 | 58.42 | $9.93 | 111400 |
| 2021-09-01 | 50.74 | $9.88 | — |
| 2021-08-31 | 50.74 | $9.88 | 24600 |
| 2021-08-30 | 54.80 | $9.90 | 5000 |
| 2021-08-27 | 54.80 | $9.90 | 16600 |
| 2021-08-26 | 47.16 | $9.86 | 67400 |
| 2021-08-25 | 53.62 | $9.89 | 23500 |
| 2021-08-24 | 53.62 | $9.89 | 23700 |
| 2021-08-23 | 51.62 | $9.88 | 16200 |
| 2021-08-20 | 49.57 | $9.87 | 9300 |
| 2021-08-19 | 49.57 | $9.87 | 20200 |
| 2021-08-18 | 45.37 | $9.85 | 308900 |
| 2021-08-17 | 45.37 | $9.85 | 17500 |
| 2021-08-16 | 46.24 | $9.86 | 179800 |
| 2021-08-13 | 45.25 | $9.85 | 119200 |
| 2021-08-12 | 46.89 | $9.86 | 1.5M |
| 2021-08-11 | 46.89 | $9.86 | 4200 |
| 2021-08-10 | 41.09 | $9.83 | 34100 |
| 2021-08-09 | 54.24 | $9.90 | 3200 |
| 2021-08-06 | 49.88 | $9.88 | 9800 |
| 2021-08-05 | 44.90 | $9.86 | 100 |
| 2021-08-04 | 47.13 | $9.87 | 6100 |
| 2021-08-03 | 44.52 | $9.86 | 1700 |
| 2021-08-02 | 46.71 | $9.87 | 4200 |
| 2021-07-30 | 49.00 | $9.88 | 10700 |
| 2021-07-29 | 54.04 | $9.90 | 5000 |
| 2021-07-28 | 49.06 | $9.88 | 3200 |
| 2021-07-27 | 43.22 | $9.86 | 300 |
| 2021-07-26 | 43.22 | $9.86 | 42600 |
| 2021-07-23 | 51.16 | $9.89 | 3900 |
| 2021-07-22 | 51.16 | $9.89 | 200 |
| 2021-07-21 | 51.16 | $9.89 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.91
2026-07-17
Close Price
$0.13
Vol: 7.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.91 | $0.13 | 7.4M |
| 2026-07-16 | -100.00 | $0.14 | 5.1M |
| 2026-07-15 | -99.16 | $0.15 | 2.1M |
| 2026-07-14 | -95.90 | $0.15 | 2.5M |
| 2026-07-13 | -97.15 | $0.15 | 1.9M |
| 2026-07-10 | -89.87 | $0.16 | 2.2M |
| 2026-07-09 | -90.04 | $0.16 | 2.7M |
| 2026-07-08 | -85.44 | $0.16 | 5.1M |
| 2026-07-07 | -96.56 | $0.15 | 8.2M |
| 2026-07-06 | -100.00 | $0.16 | 7.1M |
| 2026-07-02 | -96.60 | $0.17 | 4.3M |
| 2026-07-01 | -88.20 | $0.17 | 6.2M |
| 2026-06-30 | -80.01 | $0.19 | 2.8M |
| 2026-06-29 | -80.66 | $0.19 | 4.1M |
| 2026-06-26 | -79.04 | $0.19 | 8.2M |
| 2026-06-25 | -85.61 | $0.18 | 13.2M |
| 2026-06-24 | -81.41 | $0.18 | 16.8M |
| 2026-06-23 | -61.21 | $0.22 | 6.0M |
| 2026-06-22 | -53.50 | $0.24 | 9.6M |
| 2026-06-18 | -42.89 | $0.26 | 37.5M |
| 2026-06-17 | -64.98 | $0.21 | 5.6M |
| 2026-06-16 | -59.58 | $0.22 | 8.1M |
| 2026-06-15 | -64.98 | $0.21 | 7.4M |
| 2026-06-12 | -67.99 | $0.20 | 12.3M |
| 2026-06-11 | -51.84 | $0.23 | 10.5M |
| 2026-06-10 | -58.90 | $0.21 | 7.1M |
| 2026-06-09 | -54.19 | $0.22 | 18.3M |
| 2026-06-08 | -45.90 | $0.24 | 20.7M |
| 2026-06-05 | -43.11 | $0.25 | 83.5M |
| 2026-06-04 | -38.94 | $0.26 | 538.2M |
| 2026-06-03 | -76.17 | $0.16 | 69.8M |
| 2026-06-02 | -39.43 | $0.20 | 15.0M |
| 2026-06-01 | -37.75 | $0.21 | 62.0M |
| 2026-05-29 | -35.60 | $0.21 | 41.7M |
| 2026-05-28 | -66.33 | $0.17 | 12.4M |
| 2026-05-27 | -42.74 | $0.20 | 13.4M |
| 2026-05-26 | -18.98 | $0.23 | 45.1M |
| 2026-05-22 | -51.16 | $0.18 | 32.5M |
| 2026-05-21 | -31.55 | $0.20 | 116.7M |
| 2026-05-20 | -23.99 | $0.18 | 20.5M |
| 2026-05-19 | -27.27 | $0.17 | 29.7M |
| 2026-05-18 | -80.68 | $0.14 | 6.0M |
| 2026-05-15 | -89.86 | $0.14 | 3.0M |
| 2026-05-14 | -86.02 | $0.14 | 6.1M |
| 2026-05-13 | -88.85 | $0.14 | 7.9M |
| 2026-05-12 | -97.72 | $0.14 | 4.4M |
| 2026-05-11 | -100.00 | $0.14 | 3.4M |
| 2026-05-08 | -98.31 | $0.15 | 5.5M |
| 2026-05-07 | -87.83 | $0.15 | 2.9M |
| 2026-05-06 | -86.61 | $0.15 | 3.9M |
| 2026-05-05 | -80.61 | $0.16 | 3.3M |
| 2026-05-04 | -71.79 | $0.16 | 3.4M |
| 2026-05-01 | -65.45 | $0.17 | 3.1M |
| 2026-04-30 | -69.29 | $0.16 | 4.2M |
| 2026-04-29 | -90.60 | $0.15 | 5.0M |
| 2026-04-28 | -66.44 | $0.16 | 2.6M |
| 2026-04-27 | -71.10 | $0.16 | 3.8M |
| 2026-04-24 | -70.81 | $0.16 | 4.3M |
| 2026-04-23 | -81.48 | $0.16 | 10.0M |
| 2026-04-22 | -68.75 | $0.18 | 15.1M |
| 2026-04-21 | -79.77 | $0.17 | 4.0M |
| 2026-04-20 | -70.83 | $0.18 | 3.6M |
| 2026-04-17 | -58.42 | $0.20 | 5.9M |
| 2026-04-16 | -71.50 | $0.18 | 3.4M |
| 2026-04-15 | -69.93 | $0.19 | 7.6M |
| 2026-04-14 | -86.71 | $0.17 | 5.7M |
| 2026-04-13 | -87.86 | $0.16 | 11.7M |
| 2026-04-10 | -77.25 | $0.18 | 40.8M |
| 2026-04-09 | -78.95 | $0.18 | 2.1M |
| 2026-04-08 | -77.87 | $0.18 | 3.4M |
| 2026-04-07 | -72.75 | $0.19 | 4.1M |
| 2026-04-06 | -78.38 | $0.18 | 2.2M |
| 2026-04-02 | -78.95 | $0.18 | 2.5M |
| 2026-04-01 | -78.67 | $0.18 | 3.3M |
| 2026-03-31 | -78.10 | $0.18 | 12.6M |
| 2026-03-30 | -75.85 | $0.20 | 16.0M |
| 2026-03-27 | -79.01 | $0.19 | 4.1M |
| 2026-03-26 | -63.98 | $0.22 | 3.0M |
| 2026-03-25 | -46.45 | $0.25 | 3.1M |
| 2026-03-24 | -37.17 | $0.26 | 2.0M |
| 2026-03-23 | -36.79 | $0.26 | 6.3M |
| 2026-03-20 | -60.65 | $0.22 | 4.1M |
| 2026-03-19 | -33.78 | $0.27 | 2.3M |
| 2026-03-18 | -27.70 | $0.27 | 12.2M |
| 2026-03-17 | -20.35 | $0.29 | 10.7M |
| 2026-03-16 | -10.43 | $0.30 | 24.6M |
| 2026-03-13 | -41.20 | $0.25 | 151.5M |
| 2026-03-12 | -36.07 | $0.22 | 10.0M |
| 2026-03-11 | -46.99 | $0.21 | 3.8M |
| 2026-03-10 | -68.85 | $0.19 | 3.3M |
| 2026-03-09 | -66.23 | $0.19 | 4.7M |
| 2026-03-06 | -59.24 | $0.20 | 10.3M |
| 2026-03-05 | -32.79 | $0.22 | 82.5M |
| 2026-03-04 | -61.15 | $0.20 | 35.5M |
| 2026-03-03 | -80.88 | $0.18 | 4.8M |
| 2026-03-02 | -97.55 | $0.17 | 2.2M |
| 2026-02-27 | -92.96 | $0.18 | 1.4M |
| 2026-02-26 | -89.59 | $0.19 | 1.5M |
| 2026-02-25 | -93.11 | $0.19 | 2.8M |
| 2026-02-24 | -96.79 | $0.18 | 1.0M |
| 2026-02-23 | -98.59 | $0.18 | 1.9M |
| 2026-02-20 | -98.17 | $0.19 | 1.7M |
| 2026-02-19 | -96.76 | $0.19 | 1.6M |
| 2026-02-18 | -100.00 | $0.18 | 2.0M |
| 2026-02-17 | -97.89 | $0.19 | 2.4M |
| 2026-02-13 | -97.32 | $0.20 | 4.4M |
| 2026-02-12 | -97.05 | $0.20 | 3.7M |
| 2026-02-11 | -97.74 | $0.22 | 3.3M |
| 2026-02-10 | -90.31 | $0.23 | 1.7M |
| 2026-02-09 | -88.68 | $0.24 | 1.8M |
| 2026-02-06 | -92.45 | $0.23 | 3.5M |
| 2026-02-05 | -98.95 | $0.21 | 6.8M |
| 2026-02-04 | -98.60 | $0.22 | 4.9M |
| 2026-02-03 | -89.34 | $0.26 | 6.2M |
| 2026-02-02 | -81.90 | $0.28 | 7.7M |
| 2026-01-30 | -58.62 | $0.33 | 11.8M |
| 2026-01-29 | -68.94 | $0.30 | 9.1M |
| 2026-01-28 | -53.05 | $0.34 | 28.3M |
| 2026-01-27 | -39.30 | $0.33 | 15.9M |
| 2026-01-26 | -49.18 | $0.31 | 66.9M |
| 2026-01-23 | -71.51 | $0.28 | 3.5M |
| 2026-01-22 | -80.66 | $0.27 | 764100 |
| 2026-01-21 | -94.58 | $0.26 | 1.3M |
| 2026-01-20 | -96.59 | $0.28 | 1.2M |
| 2026-01-16 | -92.54 | $0.29 | 910200 |
| 2026-01-15 | -92.79 | $0.29 | 901524 |
| 2026-01-14 | -92.35 | $0.29 | 1.8M |
| 2026-01-13 | -99.07 | $0.30 | 2.1M |
| 2026-01-12 | -80.77 | $0.33 | 862700 |
| 2026-01-09 | -84.38 | $0.33 | 927500 |
| 2026-01-08 | -82.88 | $0.34 | 645630 |
| 2026-01-07 | -81.43 | $0.36 | 785431 |
| 2026-01-06 | -79.13 | $0.36 | 1.3M |
| 2026-01-05 | -86.67 | $0.34 | 2.7M |
| 2026-01-02 | -85.90 | $0.34 | 3.9M |
| 2025-12-31 | -89.33 | $0.33 | 3.7M |
| 2025-12-30 | -96.67 | $0.31 | 1.8M |
| 2025-12-29 | -99.19 | $0.31 | 1.4M |
| 2025-12-26 | -97.30 | $0.33 | 1.3M |
| 2025-12-24 | -90.92 | $0.35 | 1.1M |
| 2025-12-23 | -100.00 | $0.35 | 1.5M |
| 2025-12-22 | -87.29 | $0.39 | 1.4M |
| 2025-12-19 | -89.08 | $0.39 | 1.2M |
| 2025-12-18 | -95.83 | $0.37 | 1.0M |
| 2025-12-17 | -93.75 | $0.38 | 1.1M |
| 2025-12-16 | -83.08 | $0.40 | 1.0M |
| 2025-12-15 | -97.71 | $0.37 | 1.6M |
| 2025-12-12 | -83.43 | $0.40 | 2.3M |
| 2025-12-11 | -56.18 | $0.47 | 3.5M |
| 2025-12-10 | -31.39 | $0.52 | 6.3M |
| 2025-12-09 | -41.74 | $0.50 | 31.6M |
| 2025-12-08 | -79.74 | $0.41 | 601870 |
| 2025-12-05 | -78.66 | $0.42 | 337702 |
| 2025-12-04 | -75.37 | $0.43 | 788700 |
| 2025-12-03 | -91.54 | $0.39 | 1.0M |
| 2025-12-02 | -94.96 | $0.40 | 860127 |
| 2025-12-01 | -94.04 | $0.41 | 750630 |
| 2025-11-28 | -78.82 | $0.46 | 412430 |
| 2025-11-26 | -79.10 | $0.46 | 623478 |
| 2025-11-25 | -78.82 | $0.46 | 601600 |
| 2025-11-24 | -86.19 | $0.44 | 621021 |
| 2025-11-21 | -95.83 | $0.40 | 912100 |
| 2025-11-20 | -100.00 | $0.41 | 689201 |
| 2025-11-19 | -95.80 | $0.44 | 584636 |
| 2025-11-18 | -88.93 | $0.47 | 467500 |
| 2025-11-17 | -98.42 | $0.46 | 1.1M |
| 2025-11-14 | -90.09 | $0.53 | 659041 |
| 2025-11-13 | -95.59 | $0.51 | 1.7M |
| 2025-11-12 | -90.08 | $0.57 | 1.3M |
| 2025-11-11 | -96.11 | $0.56 | 393127 |
| 2025-11-10 | -90.25 | $0.59 | 716433 |
| 2025-11-07 | -86.22 | $0.60 | 1.2M |
| 2025-11-06 | -95.58 | $0.62 | 614107 |
| 2025-11-05 | -95.93 | $0.65 | 472007 |
| 2025-11-04 | -96.80 | $0.64 | 659736 |
| 2025-11-03 | -93.99 | $0.69 | 888334 |
| 2025-10-31 | -87.33 | $0.73 | 563600 |
| 2025-10-30 | -99.44 | $0.68 | 440914 |
| 2025-10-29 | -99.35 | $0.69 | 782127 |
| 2025-10-28 | -92.27 | $0.73 | 590635 |
| 2025-10-27 | -80.02 | $0.77 | 461500 |
| 2025-10-24 | -77.98 | $0.78 | 768400 |
| 2025-10-23 | -84.68 | $0.75 | 360300 |
| 2025-10-22 | -89.77 | $0.73 | 568400 |
| 2025-10-21 | -77.46 | $0.77 | 591300 |
| 2025-10-20 | -72.66 | $0.79 | 691900 |
| 2025-10-17 | -86.86 | $0.74 | 592700 |
| 2025-10-16 | -79.49 | $0.76 | 1.3M |
| 2025-10-15 | -61.74 | $0.82 | 2.5M |
| 2025-10-14 | -61.49 | $0.82 | 903839 |
| 2025-10-13 | -54.29 | $0.85 | 898900 |
| 2025-10-10 | -59.71 | $0.83 | 2.0M |
| 2025-10-09 | -28.71 | $0.94 | 2.9M |
| 2025-10-08 | -7.86 | $0.93 | 1.7M |
| 2025-10-07 | -17.32 | $0.84 | 902900 |
| 2025-10-06 | -23.38 | $0.83 | 704102 |
| 2025-10-03 | -22.38 | $0.83 | 909300 |
| 2025-10-02 | -14.17 | $0.80 | 1.1M |
| 2025-10-01 | -37.81 | $0.74 | 216249 |
| 2025-09-30 | -41.32 | $0.74 | 207400 |
| 2025-09-29 | -38.81 | $0.74 | 495013 |
| 2025-09-26 | -40.42 | $0.74 | 466625 |
| 2025-09-25 | -50.97 | $0.72 | 1.4M |
| 2025-09-24 | -30.24 | $0.76 | 566600 |
| 2025-09-23 | -25.22 | $0.77 | 1.0M |
| 2025-09-22 | -20.83 | $0.78 | 740400 |
| 2025-09-19 | -15.88 | $0.79 | 571100 |
| 2025-09-18 | -20.03 | $0.78 | 1.2M |
| 2025-09-17 | -50.00 | $0.72 | 414544 |
| 2025-09-16 | -50.14 | $0.72 | 388829 |
| 2025-09-15 | -52.44 | $0.73 | 762249 |
| 2025-09-12 | -36.92 | $0.76 | 1.5M |
| 2025-09-11 | -52.97 | $0.74 | 518024 |
| 2025-09-10 | -78.89 | $0.69 | 712334 |
| 2025-09-09 | -75.99 | $0.70 | 527000 |
| 2025-09-08 | -68.76 | $0.72 | 894200 |
| 2025-09-05 | -65.43 | $0.73 | 930000 |
| 2025-09-04 | -91.39 | $0.64 | 928832 |
| 2025-09-03 | -98.82 | $0.68 | 866700 |
| 2025-09-02 | -94.21 | $0.72 | 604302 |
| 2025-08-29 | -86.29 | $0.75 | 481500 |
| 2025-08-28 | -67.45 | $0.80 | 361431 |
| 2025-08-27 | -78.56 | $0.78 | 323017 |
| 2025-08-26 | -70.80 | $0.81 | 256400 |
| 2025-08-25 | -78.24 | $0.79 | 425940 |
| 2025-08-22 | -78.38 | $0.80 | 767204 |
| 2025-08-21 | -97.69 | $0.75 | 389700 |
| 2025-08-20 | -99.24 | $0.75 | 825732 |
| 2025-08-19 | -99.74 | $0.78 | 767200 |
| 2025-08-18 | -92.42 | $0.83 | 418903 |
| 2025-08-15 | -92.60 | $0.83 | 642100 |
| 2025-08-14 | -89.31 | $0.84 | 1.2M |
| 2025-08-13 | -98.24 | $0.87 | 1.5M |
| 2025-08-12 | -90.97 | $0.90 | 818836 |
| 2025-08-11 | -94.16 | $0.89 | 524109 |
| 2025-08-08 | -86.19 | $0.92 | 279609 |
| 2025-08-07 | -95.56 | $0.89 | 312465 |
| 2025-08-06 | -88.00 | $0.91 | 196432 |
| 2025-08-05 | -83.10 | $0.93 | 464802 |
| 2025-08-04 | -78.22 | $0.94 | 269637 |
| 2025-08-01 | -89.17 | $0.91 | 505635 |
| 2025-07-31 | -97.84 | $0.92 | 524048 |
| 2025-07-30 | -85.34 | $0.98 | 372076 |
| 2025-07-29 | -70.04 | $1.01 | 317500 |
| 2025-07-28 | -65.03 | $1.02 | 498100 |
| 2025-07-25 | -31.11 | $1.08 | 353938 |
| 2025-07-24 | -22.22 | $1.09 | 469900 |
| 2025-07-23 | -11.11 | $1.12 | 739339 |
| 2025-07-22 | -25.93 | $1.08 | 471935 |
| 2025-07-21 | -14.49 | $1.11 | 2.2M |
| 2025-07-18 | -38.11 | $1.02 | 367200 |
| 2025-07-17 | -29.64 | $1.04 | 624900 |
| 2025-07-16 | -42.35 | $1.01 | 382837 |
| 2025-07-15 | -59.24 | $0.97 | 373600 |
| 2025-07-14 | -46.58 | $1.00 | 387206 |
| 2025-07-11 | -47.94 | $1.00 | 127132 |
| 2025-07-10 | -38.11 | $1.02 | 349204 |
| 2025-07-09 | -46.58 | $1.00 | 251809 |
| 2025-07-08 | -46.58 | $1.00 | 448136 |
| 2025-07-07 | -67.59 | $0.95 | 823300 |
| 2025-07-03 | -25.41 | $1.05 | 233946 |
| 2025-07-02 | -33.88 | $1.03 | 390700 |
| 2025-07-01 | -42.35 | $1.01 | 452936 |
| 2025-06-30 | -16.94 | $1.07 | 1.0M |
| 2025-06-27 | -38.11 | $1.02 | 3.0M |
| 2025-06-26 | -83.92 | $0.91 | 331300 |
| 2025-06-25 | -90.67 | $0.89 | 245875 |
| 2025-06-24 | -74.17 | $0.93 | 199600 |
| 2025-06-23 | -88.24 | $0.90 | 258201 |
| 2025-06-20 | -92.40 | $0.91 | 250004 |
| 2025-06-18 | -85.69 | $0.95 | 134048 |
| 2025-06-17 | -90.13 | $0.95 | 243700 |
| 2025-06-16 | -84.55 | $0.98 | 567848 |
| 2025-06-13 | -99.36 | $0.94 | 307234 |
| 2025-06-12 | -90.26 | $0.99 | 268943 |
| 2025-06-11 | -88.86 | $0.99 | 279000 |
| 2025-06-10 | -83.77 | $1.02 | 153547 |
| 2025-06-09 | -81.82 | $1.03 | 223527 |
| 2025-06-06 | -85.72 | $1.01 | 547800 |
| 2025-06-05 | -85.72 | $1.01 | 338800 |
| 2025-06-04 | -75.98 | $1.06 | 298138 |
| 2025-06-03 | -77.93 | $1.05 | 463832 |
| 2025-06-02 | -85.72 | $1.01 | 162500 |
| 2025-05-30 | -88.90 | $0.99 | 385234 |
| 2025-05-29 | -81.82 | $1.03 | 552243 |
| 2025-05-28 | -81.82 | $1.03 | 353923 |
| 2025-05-27 | -77.93 | $1.05 | 681500 |
| 2025-05-23 | -87.69 | $1.00 | 1.2M |
| 2025-05-22 | -95.35 | $1.04 | 1.2M |
| 2025-05-21 | -92.68 | $1.07 | 2.2M |
| 2025-05-20 | -14.63 | $1.39 | 2.6M |
| 2025-05-19 | -12.90 | $1.30 | 1.5M |
| 2025-05-16 | -50.00 | $1.12 | 231537 |
| 2025-05-15 | -68.42 | $1.08 | 267200 |
| 2025-05-14 | -47.37 | $1.12 | 458901 |
| 2025-05-13 | -36.84 | $1.14 | 273419 |
| 2025-05-12 | -36.84 | $1.14 | 589873 |
| 2025-05-09 | -51.37 | $1.09 | 357127 |
| 2025-05-08 | -30.40 | $1.12 | 267806 |
| 2025-05-07 | -38.10 | $1.05 | 297203 |
| 2025-05-06 | -23.81 | $1.11 | 201500 |
| 2025-05-05 | -35.71 | $1.15 | 201500 |
| 2025-05-02 | -45.71 | $1.17 | 430300 |
| 2025-05-01 | -52.19 | $1.12 | 251426 |
| 2025-04-30 | -46.54 | $1.16 | 313902 |
| 2025-04-29 | -47.95 | $1.15 | 233900 |
| 2025-04-28 | -45.45 | $1.16 | 233000 |
| 2025-04-25 | -41.32 | $1.19 | 373347 |
| 2025-04-24 | -44.08 | $1.17 | 423000 |
| 2025-04-23 | -49.59 | $1.13 | 449346 |
| 2025-04-22 | -55.10 | $1.09 | 745121 |
| 2025-04-21 | -57.85 | $1.07 | 377529 |
| 2025-04-17 | -53.72 | $1.10 | 468824 |
| 2025-04-16 | -57.85 | $1.07 | 685700 |
| 2025-04-15 | -49.59 | $1.13 | 787506 |
| 2025-04-14 | -49.59 | $1.13 | 746600 |
| 2025-04-11 | -53.72 | $1.10 | 808227 |
| 2025-04-10 | -61.98 | $1.04 | 3.3M |
| 2025-04-09 | -82.59 | $0.89 | 2.7M |
| 2025-04-08 | -68.75 | $0.99 | 4.4M |
| 2025-04-07 | -45.45 | $1.16 | 6.6M |
| 2025-04-04 | -9.64 | $1.42 | 92.3M |
| 2025-04-03 | -86.01 | $0.81 | 9.6M |
| 2025-04-02 | -77.22 | $0.85 | 194148 |
| 2025-04-01 | -74.04 | $0.86 | 242000 |
| 2025-03-31 | -62.87 | $0.90 | 465800 |
| 2025-03-28 | -95.87 | $0.82 | 241200 |
| 2025-03-27 | -94.44 | $0.85 | 205916 |
| 2025-03-26 | -93.51 | $0.86 | 343200 |
| 2025-03-25 | -90.93 | $0.92 | 403300 |
| 2025-03-24 | -84.52 | $0.96 | 342225 |
| 2025-03-21 | -88.40 | $0.95 | 257309 |
| 2025-03-20 | -87.41 | $0.97 | 171500 |
| 2025-03-19 | -85.44 | $0.99 | 257906 |
| 2025-03-18 | -89.89 | $0.96 | 187200 |
| 2025-03-17 | -81.48 | $1.03 | 375800 |
| 2025-03-14 | -86.42 | $0.99 | 220300 |
| 2025-03-13 | -94.77 | $0.92 | 300200 |
| 2025-03-12 | -88.72 | $0.99 | 210732 |
| 2025-03-11 | -93.92 | $0.95 | 268818 |
| 2025-03-10 | -98.20 | $0.92 | 592800 |
| 2025-03-07 | -88.91 | $1.05 | 445010 |
| 2025-03-06 | -90.91 | $1.06 | 255011 |
| 2025-03-05 | -89.47 | $1.07 | 218635 |
| 2025-03-04 | -93.80 | $1.04 | 606800 |
| 2025-03-03 | -98.36 | $1.09 | 427423 |
| 2025-02-28 | -91.53 | $1.15 | 456600 |
| 2025-02-27 | -98.25 | $1.13 | 426221 |
| 2025-02-26 | -84.91 | $1.24 | 569546 |
| 2025-02-25 | -93.18 | $1.28 | 648748 |
| 2025-02-24 | -93.75 | $1.39 | 564325 |
| 2025-02-21 | -81.82 | $1.50 | 428840 |
| 2025-02-20 | -69.39 | $1.57 | 540734 |
| 2025-02-19 | -68.85 | $1.61 | 348833 |
| 2025-02-18 | -73.77 | $1.58 | 341755 |
| 2025-02-14 | -68.85 | $1.61 | 420903 |
| 2025-02-13 | -65.57 | $1.63 | 585203 |
| 2025-02-12 | -78.69 | $1.55 | 486601 |
| 2025-02-11 | -83.61 | $1.52 | 457125 |
| 2025-02-10 | -83.61 | $1.52 | 720737 |
| 2025-02-07 | -68.85 | $1.61 | 525534 |
| 2025-02-06 | -77.05 | $1.56 | 411806 |
| 2025-02-05 | -87.10 | $1.54 | 491424 |
| 2025-02-04 | -91.07 | $1.52 | 500100 |
| 2025-02-03 | -93.75 | $1.49 | 293319 |
| 2025-01-31 | -99.04 | $1.51 | 670117 |
| 2025-01-30 | -97.12 | $1.53 | 874600 |
| 2025-01-29 | -98.06 | $1.53 | 665923 |
| 2025-01-28 | -89.22 | $1.63 | 625300 |
| 2025-01-27 | -92.16 | $1.60 | 918800 |
| 2025-01-24 | -79.81 | $1.71 | 2.0M |
| 2025-01-23 | -68.27 | $1.83 | 1.2M |
| 2025-01-22 | -61.54 | $1.90 | 4.8M |
| 2025-01-21 | -76.92 | $1.74 | 568300 |
| 2025-01-17 | -72.12 | $1.79 | 486600 |
| 2025-01-16 | -62.50 | $1.89 | 464900 |
| 2025-01-15 | -69.23 | $1.82 | 657300 |
| 2025-01-14 | -77.88 | $1.73 | 627125 |
| 2025-01-13 | -81.73 | $1.69 | 725700 |
| 2025-01-10 | -68.27 | $1.83 | 999134 |
| 2025-01-08 | -55.77 | $1.96 | 785700 |
| 2025-01-07 | -46.15 | $2.06 | 1.4M |
| 2025-01-06 | -25.96 | $2.27 | 3.7M |
| 2025-01-03 | -24.04 | $2.25 | 2.2M |
| 2025-01-02 | -48.08 | $2.00 | 977455 |
| 2024-12-31 | -65.38 | $1.82 | 987803 |
| 2024-12-30 | -49.04 | $1.99 | 1.7M |
| 2024-12-27 | -41.35 | $2.07 | 3.4M |
| 2024-12-26 | -45.19 | $2.03 | 3.5M |
| 2024-12-24 | -86.92 | $1.57 | 428000 |
| 2024-12-23 | -87.16 | $1.55 | 598000 |
| 2024-12-20 | -77.12 | $1.59 | 982700 |
| 2024-12-19 | -73.60 | $1.58 | 1.1M |
| 2024-12-18 | -66.67 | $1.66 | 1.9M |
| 2024-12-17 | -58.73 | $1.76 | 1.3M |
| 2024-12-16 | -53.17 | $1.83 | 1.5M |
| 2024-12-13 | -64.29 | $1.69 | 846632 |
| 2024-12-12 | -57.14 | $1.78 | 1.0M |
| 2024-12-11 | -55.56 | $1.80 | 2.6M |
| 2024-12-10 | -29.37 | $2.13 | 6.1M |
| 2024-12-09 | -8.18 | $2.25 | 7.7M |
| 2024-12-06 | -9.41 | $2.01 | 8.5M |
| 2024-12-05 | -62.82 | $1.53 | 1.5M |
| 2024-12-04 | -62.82 | $1.53 | 537900 |
| 2024-12-03 | -57.69 | $1.57 | 526705 |
| 2024-12-02 | -48.72 | $1.64 | 697111 |
| 2024-11-29 | -44.87 | $1.67 | 498927 |
| 2024-11-27 | -55.13 | $1.59 | 602934 |
| 2024-11-26 | -64.10 | $1.52 | 839422 |
| 2024-11-25 | -75.64 | $1.43 | 733100 |
| 2024-11-22 | -78.21 | $1.41 | 617427 |
| 2024-11-21 | -85.90 | $1.35 | 533085 |
| 2024-11-20 | -92.31 | $1.30 | 578760 |
| 2024-11-19 | -90.14 | $1.38 | 607800 |
| 2024-11-18 | -92.96 | $1.36 | 270800 |
| 2024-11-15 | -88.73 | $1.39 | 351922 |
| 2024-11-14 | -83.10 | $1.43 | 296900 |
| 2024-11-13 | -84.51 | $1.42 | 989822 |
| 2024-11-12 | -39.44 | $1.74 | 1.5M |
| 2024-11-11 | -25.35 | $1.84 | 1.6M |
| 2024-11-08 | -7.89 | $1.66 | 778837 |
| 2024-11-07 | -36.84 | $1.55 | 1.1M |
| 2024-11-06 | -68.57 | $1.42 | 237117 |
| 2024-11-05 | -71.43 | $1.41 | 209819 |
| 2024-11-04 | -94.44 | $1.35 | 371405 |
| 2024-11-01 | -96.97 | $1.40 | 256858 |
| 2024-10-31 | -93.94 | $1.41 | 129200 |
| 2024-10-30 | -81.82 | $1.45 | 127500 |
| 2024-10-29 | -66.67 | $1.50 | 211100 |
| 2024-10-28 | -60.61 | $1.52 | 330400 |
| 2024-10-25 | -87.88 | $1.43 | 214803 |
| 2024-10-24 | -100.00 | $1.40 | 252400 |
| 2024-10-23 | -94.12 | $1.43 | 583307 |
| 2024-10-22 | -76.00 | $1.56 | 192008 |
| 2024-10-21 | -52.00 | $1.62 | 462828 |
| 2024-10-18 | -70.00 | $1.59 | 150240 |
| 2024-10-17 | -76.67 | $1.57 | 276500 |
| 2024-10-16 | -70.59 | $1.60 | 231800 |
| 2024-10-15 | -70.27 | $1.61 | 364700 |
| 2024-10-14 | -76.19 | $1.60 | 249800 |
| 2024-10-11 | -82.22 | $1.58 | 344643 |
| 2024-10-10 | -87.76 | $1.56 | 234600 |
| 2024-10-09 | -87.76 | $1.56 | 174000 |
| 2024-10-08 | -85.71 | $1.57 | 207224 |
| 2024-10-07 | -63.27 | $1.68 | 371546 |
| 2024-10-04 | -85.71 | $1.57 | 132656 |
| 2024-10-03 | -95.92 | $1.52 | 199965 |
| 2024-10-02 | -89.29 | $1.57 | 90919 |
| 2024-10-01 | -85.71 | $1.59 | 277200 |
| 2024-09-30 | -82.69 | $1.68 | 182112 |
| 2024-09-27 | -78.95 | $1.71 | 258819 |
| 2024-09-26 | -98.57 | $1.60 | 228634 |
| 2024-09-25 | -98.55 | $1.61 | 337645 |
| 2024-09-24 | -97.14 | $1.68 | 177486 |
| 2024-09-23 | -97.80 | $1.70 | 236307 |
| 2024-09-20 | -91.30 | $1.78 | 345605 |
| 2024-09-19 | -96.49 | $1.75 | 371565 |
| 2024-09-18 | -96.36 | $1.79 | 247000 |
| 2024-09-17 | -92.73 | $1.83 | 306400 |
| 2024-09-16 | -88.18 | $1.88 | 202900 |
| 2024-09-13 | -84.55 | $1.92 | 253410 |
| 2024-09-12 | -88.18 | $1.88 | 300500 |
| 2024-09-11 | -90.91 | $1.85 | 389326 |
| 2024-09-10 | -96.52 | $1.82 | 198100 |
| 2024-09-09 | -72.66 | $1.82 | 286510 |
| 2024-09-06 | -73.78 | $1.79 | 541946 |
| 2024-09-05 | -68.54 | $1.93 | 347413 |
| 2024-09-04 | -68.54 | $1.93 | 298700 |
| 2024-09-03 | -68.91 | $1.92 | 504200 |
| 2024-08-30 | -62.55 | $2.09 | 358300 |
| 2024-08-29 | -61.80 | $2.11 | 526141 |
| 2024-08-28 | -62.92 | $2.08 | 567100 |
| 2024-08-27 | -57.68 | $2.22 | 584748 |
| 2024-08-26 | -50.94 | $2.40 | 664226 |
| 2024-08-23 | -45.69 | $2.54 | 716400 |
| 2024-08-22 | -49.06 | $2.45 | 1.4M |
| 2024-08-21 | -38.95 | $2.72 | 3.0M |
| 2024-08-20 | -50.56 | $2.41 | 1.0M |
| 2024-08-19 | -50.19 | $2.42 | 1.8M |
| 2024-08-16 | -55.43 | $2.28 | 2.3M |
| 2024-08-15 | -50.19 | $2.42 | 4.3M |
| 2024-08-14 | -56.93 | $2.24 | 9.2M |
| 2024-08-13 | -39.33 | $2.71 | 188.4M |
| 2024-08-12 | -74.15 | $1.47 | 9.2M |
| 2024-08-09 | -62.63 | $1.98 | 218700 |
| 2024-08-08 | -65.66 | $1.95 | 165010 |
| 2024-08-07 | -80.95 | $1.81 | 110111 |
| 2024-08-06 | -76.19 | $1.86 | 216500 |
| 2024-08-05 | -67.62 | $1.95 | 572084 |
| 2024-08-02 | -95.06 | $1.89 | 301400 |
| 2024-08-01 | -97.26 | $1.95 | 298448 |
| 2024-07-31 | -100.00 | $2.06 | 267900 |
| 2024-07-30 | -86.36 | $2.09 | 185207 |
| 2024-07-29 | -74.24 | $2.17 | 150100 |
| 2024-07-26 | -62.12 | $2.25 | 192700 |
| 2024-07-25 | -68.18 | $2.21 | 322700 |
| 2024-07-24 | -80.30 | $2.13 | 104128 |
| 2024-07-23 | -71.21 | $2.19 | 152763 |
| 2024-07-22 | -69.70 | $2.20 | 220869 |
| 2024-07-19 | -74.24 | $2.17 | 234172 |
| 2024-07-18 | -65.15 | $2.23 | 188177 |
| 2024-07-17 | -48.48 | $2.34 | 222451 |
| 2024-07-16 | -21.21 | $2.52 | 174317 |
| 2024-07-15 | -24.24 | $2.50 | 241631 |
| 2024-07-12 | -28.79 | $2.47 | 194141 |
| 2024-07-11 | -43.94 | $2.37 | 561106 |
| 2024-07-10 | -23.81 | $2.48 | 457085 |
| 2024-07-09 | -44.44 | $2.35 | 326213 |
| 2024-07-08 | -66.18 | $2.23 | 334936 |
| 2024-07-05 | -77.78 | $2.16 | 199453 |
| 2024-07-03 | -90.79 | $2.07 | 157895 |
| 2024-07-02 | -89.74 | $2.08 | 181047 |
| 2024-07-01 | -98.72 | $2.01 | 262770 |
| 2024-06-28 | -98.70 | $2.02 | 655729 |
| 2024-06-27 | -85.14 | $2.15 | 222731 |
| 2024-06-26 | -73.68 | $2.22 | 281833 |
| 2024-06-25 | -94.38 | $2.07 | 203758 |
| 2024-06-24 | -92.31 | $2.11 | 279441 |
| 2024-06-21 | -82.07 | $2.28 | 204414 |
| 2024-06-20 | -86.90 | $2.21 | 386045 |
| 2024-06-18 | -83.45 | $2.26 | 258721 |
| 2024-06-17 | -77.93 | $2.34 | 220462 |
| 2024-06-14 | -75.17 | $2.38 | 206881 |
| 2024-06-13 | -73.10 | $2.41 | 276846 |
| 2024-06-12 | -66.21 | $2.51 | 352687 |
| 2024-06-11 | -66.90 | $2.50 | 215524 |
| 2024-06-10 | -70.48 | $2.51 | 256627 |
| 2024-06-07 | -66.67 | $2.62 | 359869 |
| 2024-06-06 | -70.00 | $2.56 | 288800 |
| 2024-06-05 | -61.67 | $2.71 | 387100 |
| 2024-06-04 | -66.49 | $2.65 | 628209 |
| 2024-06-03 | -68.14 | $2.67 | 1.2M |
| 2024-05-31 | -83.33 | $2.36 | 448167 |
| 2024-05-30 | -82.35 | $2.38 | 961904 |
| 2024-05-29 | -87.25 | $2.28 | 1.7M |
| 2024-05-28 | -94.44 | $2.70 | 1.1M |
| 2024-05-24 | -89.31 | $2.89 | 2.8M |
| 2024-05-23 | -69.09 | $3.30 | 2.8M |
| 2024-05-22 | -72.73 | $3.26 | 665642 |
| 2024-05-21 | -83.64 | $3.14 | 868358 |
| 2024-05-20 | -72.73 | $3.26 | 658502 |
| 2024-05-17 | -90.91 | $3.06 | 1.0M |
| 2024-05-16 | -90.53 | $3.20 | 449846 |
| 2024-05-15 | -78.00 | $3.33 | 772039 |
| 2024-05-14 | -93.53 | $3.26 | 1.1M |
| 2024-05-13 | -89.66 | $3.35 | 1.1M |
| 2024-05-10 | -81.47 | $3.54 | 1.0M |
| 2024-05-09 | -84.48 | $3.47 | 437193 |
| 2024-05-08 | -82.33 | $3.52 | 369366 |
| 2024-05-07 | -80.60 | $3.56 | 1.0M |
| 2024-05-06 | -74.52 | $3.78 | 2.3M |
| 2024-05-03 | -92.51 | $3.37 | 541556 |
| 2024-05-02 | -90.49 | $3.44 | 627410 |
| 2024-05-01 | -92.51 | $3.37 | 1.3M |
| 2024-04-30 | -92.80 | $3.36 | 582795 |
| 2024-04-29 | -88.47 | $3.51 | 880810 |
| 2024-04-26 | -85.35 | $3.69 | 2.0M |
| 2024-04-25 | -82.48 | $3.21 | 930629 |
| 2024-04-24 | -72.97 | $3.48 | 879222 |
| 2024-04-23 | -72.15 | $3.52 | 1.2M |
| 2024-04-22 | -70.12 | $3.62 | 1.4M |
| 2024-04-19 | -72.97 | $3.48 | 2.8M |
| 2024-04-18 | -79.27 | $3.17 | 4.9M |
| 2024-04-17 | -58.33 | $4.20 | 23.2M |
| 2024-04-16 | -64.23 | $3.91 | 3.4M |
| 2024-04-15 | -57.72 | $4.23 | 1.8M |
| 2024-04-12 | -54.47 | $4.39 | 2.0M |
| 2024-04-11 | -55.69 | $4.33 | 2.7M |
| 2024-04-10 | -47.56 | $4.73 | 3.4M |
| 2024-04-09 | -42.56 | $4.84 | 7.4M |
| 2024-04-08 | -29.49 | $5.51 | 24.3M |
| 2024-04-05 | -39.85 | $4.95 | 7.4M |
| 2024-04-04 | -44.74 | $4.69 | 6.2M |
| 2024-04-03 | -40.04 | $4.94 | 30.7M |
| 2024-04-02 | -48.68 | $4.48 | 18.4M |
| 2024-04-01 | -17.29 | $6.15 | 239.8M |
| 2024-03-28 | -58.82 | $2.45 | 893952 |
| 2024-03-27 | -62.94 | $2.38 | 796399 |
| 2024-03-26 | -67.65 | $2.30 | 384315 |
| 2024-03-25 | -57.81 | $2.34 | 839122 |
| 2024-03-22 | -48.62 | $2.39 | 651136 |
| 2024-03-21 | -43.11 | $2.48 | 1.8M |
| 2024-03-20 | -28.44 | $2.81 | 1.6M |
| 2024-03-19 | -39.11 | $2.57 | 1.8M |
| 2024-03-18 | -27.56 | $2.83 | 2.1M |
| 2024-03-15 | -24.00 | $2.91 | 6.1M |
| 2024-03-14 | -35.11 | $2.66 | 5.4M |
| 2024-03-13 | -9.33 | $3.24 | 25.0M |
| 2024-03-12 | -63.11 | $2.03 | 961780 |
| 2024-03-11 | -67.56 | $1.93 | 688972 |
| 2024-03-08 | -69.78 | $1.88 | 2.0M |
| 2024-03-07 | -59.11 | $2.12 | 1.4M |
| 2024-03-06 | -57.39 | $2.13 | 2.3M |
| 2024-03-05 | -57.76 | $2.11 | 2.6M |
| 2024-03-04 | -38.72 | $2.54 | 5.5M |
| 2024-03-01 | -26.81 | $2.82 | 6.5M |
| 2024-02-29 | -20.00 | $2.98 | 19.9M |
| 2024-02-28 | -45.57 | $2.37 | 7.9M |
| 2024-02-27 | -26.58 | $2.82 | 100.2M |
| 2024-02-26 | -33.80 | $1.55 | 1.3M |
| 2024-02-23 | -73.24 | $1.27 | 353948 |
| 2024-02-22 | -63.38 | $1.34 | 376743 |
| 2024-02-21 | -57.75 | $1.38 | 201637 |
| 2024-02-20 | -43.66 | $1.48 | 473244 |
| 2024-02-16 | -35.21 | $1.54 | 1.9M |
| 2024-02-15 | -22.39 | $1.55 | 2.2M |
| 2024-02-14 | -50.75 | $1.36 | 317609 |
| 2024-02-13 | -62.69 | $1.28 | 288700 |
| 2024-02-12 | -55.22 | $1.33 | 510874 |
| 2024-02-09 | -59.70 | $1.30 | 1.1M |
| 2024-02-08 | -67.16 | $1.25 | 415391 |
| 2024-02-07 | -74.63 | $1.20 | 152099 |
| 2024-02-06 | -73.13 | $1.21 | 393753 |
| 2024-02-05 | -76.12 | $1.19 | 371770 |
| 2024-02-02 | -85.07 | $1.13 | 203334 |
| 2024-02-01 | -82.09 | $1.15 | 196868 |
| 2024-01-31 | -86.57 | $1.12 | 449884 |
| 2024-01-30 | -73.13 | $1.21 | 238277 |
| 2024-01-29 | -71.64 | $1.22 | 542488 |
| 2024-01-26 | -71.64 | $1.22 | 267345 |
| 2024-01-25 | -79.10 | $1.17 | 388122 |
| 2024-01-24 | -67.16 | $1.25 | 566873 |
| 2024-01-23 | -56.72 | $1.32 | 2.3M |
| 2024-01-22 | -40.68 | $1.38 | 5.7M |
| 2024-01-19 | -72.50 | $1.14 | 216840 |
| 2024-01-18 | -97.50 | $1.04 | 104704 |
| 2024-01-17 | -92.50 | $1.06 | 141941 |
| 2024-01-16 | -94.74 | $1.08 | 339297 |
| 2024-01-12 | -83.78 | $1.18 | 115971 |
| 2024-01-11 | -75.68 | $1.21 | 172594 |
| 2024-01-10 | -64.86 | $1.25 | 189899 |
| 2024-01-09 | -73.68 | $1.22 | 188505 |
| 2024-01-08 | -81.58 | $1.19 | 618257 |
| 2024-01-05 | -87.88 | $1.21 | 126782 |
| 2024-01-04 | -90.91 | $1.20 | 212850 |
| 2024-01-03 | -92.86 | $1.20 | 388436 |
| 2024-01-02 | -94.44 | $1.25 | 540629 |
| 2023-12-29 | -83.33 | $1.29 | 404592 |
| 2023-12-28 | -63.89 | $1.36 | 234344 |
| 2023-12-27 | -69.44 | $1.34 | 233441 |
| 2023-12-26 | -61.11 | $1.37 | 304263 |
| 2023-12-22 | -66.67 | $1.35 | 276236 |
| 2023-12-21 | -83.33 | $1.29 | 186959 |
| 2023-12-20 | -83.33 | $1.29 | 434774 |
| 2023-12-19 | -75.00 | $1.32 | 245204 |
| 2023-12-18 | -83.33 | $1.29 | 370975 |
| 2023-12-15 | -80.56 | $1.30 | 628215 |
| 2023-12-14 | -52.94 | $1.41 | 328738 |
| 2023-12-13 | -67.50 | $1.38 | 143368 |
| 2023-12-12 | -52.50 | $1.44 | 163126 |
| 2023-12-11 | -55.00 | $1.43 | 489471 |
| 2023-12-08 | -55.56 | $1.40 | 123926 |
| 2023-12-07 | -51.11 | $1.42 | 165067 |
| 2023-12-06 | -48.89 | $1.43 | 214328 |
| 2023-12-05 | -42.22 | $1.46 | 244236 |
| 2023-12-04 | -33.33 | $1.50 | 317633 |
| 2023-12-01 | -38.30 | $1.49 | 349494 |
| 2023-11-30 | -63.83 | $1.37 | 211612 |
| 2023-11-29 | -63.27 | $1.36 | 277770 |
| 2023-11-28 | -63.27 | $1.36 | 186599 |
| 2023-11-27 | -60.00 | $1.37 | 165040 |
| 2023-11-24 | -60.00 | $1.37 | 111786 |
| 2023-11-22 | -52.00 | $1.41 | 282123 |
| 2023-11-21 | -42.00 | $1.46 | 162815 |
| 2023-11-20 | -32.00 | $1.51 | 562487 |
| 2023-11-17 | -62.00 | $1.36 | 372097 |
| 2023-11-16 | -62.00 | $1.36 | 372578 |
| 2023-11-15 | -40.00 | $1.47 | 1.1M |
| 2023-11-14 | -54.00 | $1.40 | 1.0M |
| 2023-11-13 | -38.00 | $1.48 | 673209 |
| 2023-11-10 | -62.75 | $1.36 | 453755 |
| 2023-11-09 | -84.31 | $1.25 | 227649 |
| 2023-11-08 | -75.49 | $1.30 | 351865 |
| 2023-11-07 | -58.82 | $1.38 | 336010 |
| 2023-11-06 | -56.86 | $1.39 | 847808 |
| 2023-11-03 | -33.33 | $1.57 | 1.1M |
| 2023-11-02 | -67.18 | $1.38 | 897162 |
| 2023-11-01 | -93.75 | $1.21 | 231708 |
| 2023-10-31 | -90.62 | $1.23 | 275389 |
| 2023-10-30 | -90.91 | $1.23 | 266156 |
| 2023-10-27 | -97.40 | $1.22 | 297501 |
| 2023-10-26 | -97.22 | $1.27 | 334220 |
| 2023-10-25 | -92.54 | $1.35 | 266889 |
| 2023-10-24 | -89.55 | $1.37 | 215526 |
| 2023-10-23 | -97.06 | $1.31 | 242389 |
| 2023-10-20 | -93.38 | $1.34 | 269050 |
| 2023-10-19 | -86.76 | $1.38 | 461618 |
| 2023-10-18 | -64.71 | $1.53 | 253861 |
| 2023-10-17 | -52.94 | $1.61 | 141358 |
| 2023-10-16 | -48.53 | $1.64 | 359778 |
| 2023-10-13 | -58.82 | $1.57 | 337330 |
| 2023-10-12 | -69.12 | $1.50 | 238549 |
| 2023-10-11 | -65.75 | $1.54 | 393323 |
| 2023-10-10 | -64.95 | $1.63 | 250633 |
| 2023-10-09 | -64.95 | $1.63 | 290387 |
| 2023-10-06 | -75.49 | $1.68 | 587790 |
| 2023-10-05 | -79.31 | $1.77 | 324982 |
| 2023-10-04 | -83.47 | $1.69 | 330909 |
| 2023-10-03 | -86.94 | $1.73 | 444329 |
| 2023-10-02 | -88.41 | $1.80 | 964247 |
| 2023-09-29 | -88.18 | $1.81 | 1.1M |
| 2023-09-28 | -90.91 | $1.69 | 2.1M |
| 2023-09-27 | -94.09 | $1.55 | 805211 |
| 2023-09-26 | -95.34 | $1.50 | 712041 |
| 2023-09-25 | -98.09 | $1.59 | 631646 |
| 2023-09-22 | -99.04 | $1.55 | 1.0M |
| 2023-09-21 | -99.27 | $1.59 | 589082 |
| 2023-09-20 | -98.53 | $1.68 | 434278 |
| 2023-09-19 | -98.53 | $1.68 | 766128 |
| 2023-09-18 | -99.50 | $1.72 | 901776 |
| 2023-09-15 | -96.74 | $1.83 | 943326 |
| 2023-09-14 | -94.74 | $1.91 | 1.4M |
| 2023-09-13 | -95.17 | $1.96 | 5.6M |
| 2023-09-12 | -98.31 | $1.83 | 3.7M |
| 2023-09-11 | -98.18 | $2.32 | 2.9M |
| 2023-09-08 | -91.00 | $3.28 | 420392 |
| 2023-09-07 | -85.75 | $3.49 | 423410 |
| 2023-09-06 | -79.25 | $3.75 | 1.8M |
| 2023-09-05 | -52.75 | $4.81 | 11.5M |
| 2023-09-01 | -94.71 | $3.15 | 1.2M |
| 2023-08-31 | -97.73 | $3.97 | 372616 |
| 2023-08-30 | -87.75 | $4.50 | 144111 |
| 2023-08-29 | -82.84 | $4.70 | 134203 |
| 2023-08-28 | -85.54 | $4.59 | 118549 |
| 2023-08-25 | -89.46 | $4.43 | 111764 |
| 2023-08-24 | -90.20 | $4.40 | 157913 |
| 2023-08-23 | -83.58 | $4.67 | 213340 |
| 2023-08-22 | -83.33 | $4.68 | 183747 |
| 2023-08-21 | -83.33 | $4.68 | 260131 |
| 2023-08-18 | -98.76 | $4.11 | 175225 |
| 2023-08-17 | -99.23 | $4.34 | 326725 |
| 2023-08-16 | -98.18 | $4.96 | 397669 |
| 2023-08-15 | -99.53 | $6.08 | 212226 |
| 2023-08-14 | -97.59 | $6.13 | 217780 |
| 2023-08-11 | -79.55 | $6.65 | 177163 |
| 2023-08-10 | -81.94 | $6.75 | 228943 |
| 2023-08-09 | -94.74 | $6.31 | 141351 |
| 2023-08-08 | -90.48 | $6.48 | 157695 |
| 2023-08-07 | -83.66 | $6.77 | 318594 |
| 2023-08-04 | -70.24 | $7.32 | 318713 |
| 2023-08-03 | -65.01 | $7.65 | 657218 |
| 2023-08-02 | -76.75 | $7.13 | 412506 |
| 2023-08-01 | -72.94 | $7.51 | 1.4M |
| 2023-07-31 | -88.68 | $6.69 | 314876 |
| 2023-07-28 | -91.75 | $6.53 | 491808 |
| 2023-07-27 | -96.55 | $6.28 | 726960 |
| 2023-07-26 | -96.08 | $6.65 | 477927 |
| 2023-07-25 | -93.79 | $6.97 | 655140 |
| 2023-07-24 | -99.55 | $6.87 | 310944 |
| 2023-07-21 | -92.96 | $7.21 | 1.7M |
| 2023-07-20 | -96.30 | $7.06 | 716191 |
| 2023-07-19 | -98.98 | $7.65 | 424284 |
| 2023-07-18 | -94.84 | $7.99 | 770368 |
| 2023-07-17 | -93.33 | $8.54 | 362011 |
| 2023-07-14 | -99.17 | $8.19 | 955296 |
| 2023-07-13 | -89.22 | $9.66 | 373407 |
| 2023-07-12 | -90.22 | $9.61 | 289621 |
| 2023-07-11 | -90.81 | $9.58 | 475429 |
| 2023-07-10 | -91.41 | $9.55 | 617935 |
| 2023-07-07 | -77.87 | $10.23 | 526598 |
| 2023-07-06 | -72.29 | $10.51 | 305830 |
| 2023-07-05 | -70.30 | $10.61 | 639531 |
| 2023-07-03 | -70.90 | $10.58 | 228352 |
| 2023-06-30 | -64.13 | $10.92 | 577928 |
| 2023-06-29 | -73.49 | $10.45 | 390495 |
| 2023-06-28 | -79.00 | $10.48 | 1.1M |
| 2023-06-27 | -74.94 | $9.29 | 781027 |
| 2023-06-26 | -64.25 | $9.67 | 766811 |
| 2023-06-23 | -53.94 | $10.60 | 939898 |
| 2023-06-22 | -40.02 | $11.89 | 780573 |
| 2023-06-21 | -39.91 | $11.90 | 1.2M |
| 2023-06-20 | -21.58 | $13.60 | 2.7M |
| 2023-06-16 | -49.30 | $11.03 | 626987 |
| 2023-06-15 | -47.03 | $11.24 | 1.5M |
| 2023-06-14 | -53.94 | $10.60 | 847156 |
| 2023-06-13 | -45.74 | $11.36 | 2.5M |
| 2023-06-12 | -51.89 | $10.79 | 437889 |
| 2023-06-09 | -45.74 | $11.36 | 1.0M |
| 2023-06-08 | -48.11 | $11.14 | 805770 |
| 2023-06-07 | -46.71 | $11.27 | 3.1M |
| 2023-06-06 | -40.99 | $11.80 | 2.6M |
| 2023-06-05 | -43.91 | $11.53 | 5.9M |
| 2023-06-02 | -60.63 | $9.98 | 773626 |
| 2023-06-01 | -51.89 | $10.79 | 2.9M |
| 2023-05-31 | -35.60 | $12.30 | 23.1M |
| 2023-05-30 | -43.76 | $11.20 | 5.2M |
| 2023-05-26 | -90.07 | $7.29 | 859954 |
| 2023-05-25 | -97.61 | $6.60 | 480695 |
| 2023-05-24 | -98.43 | $6.97 | 233047 |
| 2023-05-23 | -96.02 | $7.26 | 264064 |
| 2023-05-22 | -93.25 | $7.56 | 777603 |
| 2023-05-19 | -91.75 | $7.20 | 274804 |
| 2023-05-18 | -90.34 | $7.36 | 771481 |
| 2023-05-17 | -92.01 | $7.17 | 527957 |
| 2023-05-16 | -83.58 | $8.13 | 284942 |
| 2023-05-15 | -79.36 | $8.61 | 918970 |
| 2023-05-12 | -79.89 | $8.55 | 447578 |
| 2023-05-11 | -88.68 | $7.93 | 234360 |
| 2023-05-10 | -69.56 | $8.27 | 414249 |
| 2023-05-09 | -60.12 | $9.15 | 361751 |
| 2023-05-08 | -58.01 | $9.52 | 837454 |
| 2023-05-05 | -53.21 | $10.47 | 668068 |
| 2023-05-04 | -52.15 | $10.68 | 994033 |
| 2023-05-03 | -54.07 | $10.30 | 1.2M |
| 2023-05-02 | -39.01 | $13.28 | 1.5M |
| 2023-05-01 | -39.72 | $13.14 | 4.5M |
| 2023-04-28 | -42.50 | $12.59 | 15.9M |
| 2023-04-27 | -55.08 | $10.10 | 7.4M |
| 2023-04-26 | -59.27 | $9.27 | 6.5M |
| 2023-04-25 | -42.95 | $12.50 | 53.8M |
| 2023-04-24 | -74.33 | $6.29 | 1.4M |
| 2023-04-21 | -65.34 | $8.07 | 1.4M |
| 2023-04-20 | -51.69 | $10.77 | 4.0M |
| 2023-04-19 | -49.17 | $11.27 | 9.6M |
| 2023-04-18 | -54.57 | $10.20 | 4.3M |
| 2023-04-17 | -43.20 | $12.45 | 8.1M |
| 2023-04-14 | -36.13 | $13.85 | 38.0M |
| 2023-04-13 | -30.52 | $7.13 | 163.8M |
| 2023-04-12 | -91.12 | $1.60 | 4.0M |
| 2023-04-11 | -98.77 | $1.33 | 137394 |
| 2023-04-10 | -98.55 | $1.44 | 103674 |
| 2023-04-06 | -97.93 | $1.50 | 86133 |
| 2023-04-05 | -97.21 | $1.57 | 300726 |
| 2023-04-04 | -95.61 | $1.84 | 886603 |
| 2023-04-03 | -94.68 | $1.97 | 313783 |
| 2023-03-31 | -96.76 | $1.81 | 988503 |
| 2023-03-30 | -99.58 | $1.51 | 229535 |
| 2023-03-29 | -99.75 | $1.53 | 138767 |
| 2023-03-28 | -99.33 | $1.66 | 90431 |
| 2023-03-27 | -97.98 | $1.82 | 250897 |
| 2023-03-24 | -97.22 | $1.91 | 397599 |
| 2023-03-23 | -97.31 | $1.90 | 6.3M |
| 2023-03-22 | -98.99 | $1.70 | 207453 |
| 2023-03-21 | -99.57 | $1.83 | 278654 |
| 2023-03-20 | -98.97 | $1.95 | 367969 |
| 2023-03-17 | -99.04 | $2.68 | 401482 |
| 2023-03-16 | -95.53 | $4.07 | 1.4M |
| 2023-03-15 | -95.22 | $4.10 | 732740 |
| 2023-03-14 | -65.01 | $9.94 | 82400 |
| 2023-03-13 | -85.64 | $8.82 | 26600 |
| 2023-03-10 | -70.53 | $9.64 | 56500 |
| 2023-03-09 | -75.32 | $9.38 | 81900 |
| 2023-03-08 | -90.62 | $9.22 | 19500 |
| 2023-03-07 | -84.65 | $9.50 | 50800 |
| 2023-03-06 | -42.35 | $11.48 | 142800 |
| 2023-03-03 | -74.17 | $9.48 | 38900 |
| 2023-03-02 | -89.71 | $10.27 | 16700 |
| 2023-03-01 | -79.04 | $10.42 | 92900 |
| 2023-02-28 | -77.42 | $10.26 | 24600 |
| 2023-02-27 | -80.65 | $10.24 | 5200 |
| 2023-02-24 | -77.94 | $10.25 | 12900 |
| 2023-02-23 | -58.73 | $10.37 | 80400 |
| 2023-02-22 | -52.94 | $10.19 | 5300 |
| 2023-02-21 | -47.06 | $10.20 | — |
| 2023-02-17 | -47.06 | $10.20 | 5600 |
| 2023-02-16 | -47.06 | $10.20 | 4000 |
| 2023-02-15 | -70.59 | $10.16 | 35100 |
| 2023-02-14 | -55.56 | $10.18 | 18800 |
| 2023-02-13 | -22.22 | $10.24 | 300 |
| 2023-02-10 | -44.44 | $10.20 | 400 |
| 2023-02-09 | -44.44 | $10.20 | 600 |
| 2023-02-08 | -27.78 | $10.23 | 1700 |
| 2023-02-07 | -20.00 | $10.14 | 400 |
| 2023-02-06 | -14.29 | $10.14 | — |
| 2023-02-03 | -7.69 | $10.14 | 300 |
| 2023-02-02 | -14.29 | $10.13 | — |
| 2023-02-01 | -14.29 | $10.13 | 200 |
| 2023-01-31 | -21.43 | $10.12 | — |
| 2023-01-30 | -43.48 | $10.12 | 100 |
| 2023-01-27 | -44.00 | $10.11 | — |
| 2023-01-26 | -36.67 | $10.11 | 2700 |
| 2023-01-25 | -36.67 | $10.11 | 1000 |
| 2023-01-24 | -36.67 | $10.11 | — |
| 2023-01-23 | -36.67 | $10.11 | — |
| 2023-01-20 | -22.45 | $10.11 | — |
| 2023-01-19 | -22.45 | $10.11 | — |
| 2023-01-18 | -17.74 | $10.11 | 6200 |
| 2023-01-17 | -13.06 | $10.14 | 4300 |
| 2023-01-13 | -17.42 | $10.11 | — |
| 2023-01-12 | -17.42 | $10.11 | — |
| 2023-01-11 | -17.42 | $10.11 | 100 |
| 2023-01-10 | -17.42 | $10.11 | 100 |
| 2023-01-09 | -17.42 | $10.11 | 2100 |
| 2023-01-06 | -35.38 | $10.02 | 1100 |
| 2023-01-05 | -21.99 | $10.15 | 13700 |
| 2023-01-04 | -33.33 | $10.07 | — |
| 2023-01-03 | -33.33 | $10.07 | — |
| 2022-12-30 | -33.33 | $10.07 | 12000 |
| 2022-12-29 | -46.10 | $9.98 | 500 |
| 2022-12-28 | -54.61 | $9.92 | 1100 |
| 2022-12-27 | -50.35 | $9.95 | — |
| 2022-12-23 | -50.35 | $9.95 | 6500 |
| 2022-12-22 | -46.10 | $9.98 | 3900 |
| 2022-12-21 | -57.45 | $9.90 | 119700 |
| 2022-12-20 | -51.77 | $9.94 | 6000 |
| 2022-12-19 | -30.50 | $10.09 | 17700 |
| 2022-12-16 | -56.16 | $10.10 | — |
| 2022-12-15 | -56.16 | $10.10 | — |
| 2022-12-14 | -56.16 | $10.10 | 100 |
| 2022-12-13 | -56.16 | $10.10 | 44900 |
| 2022-12-12 | -42.47 | $10.15 | — |
| 2022-12-09 | -42.47 | $10.15 | — |
| 2022-12-08 | -42.47 | $10.15 | 900 |
| 2022-12-07 | -17.81 | $10.24 | 8500 |
| 2022-12-06 | -20.00 | $10.12 | 1800 |
| 2022-12-05 | -20.00 | $10.12 | 17500 |
| 2022-12-02 | -20.00 | $10.12 | 12800 |
| 2022-12-01 | -40.00 | $10.11 | 1700 |
| 2022-11-30 | -20.00 | $10.12 | 2500 |
| 2022-11-29 | -14.29 | $10.12 | — |
| 2022-11-28 | -14.29 | $10.12 | 5500 |
| 2022-11-25 | 0.00 | $10.13 | 8200 |
| 2022-11-23 | 0.00 | $10.12 | 3200 |
| 2022-11-22 | 0.00 | $10.11 | 200 |
| 2022-11-21 | 0.00 | $10.11 | 100 |
| 2022-11-18 | 0.00 | $10.11 | 1500 |
| 2022-11-17 | -16.67 | $10.10 | 700 |
| 2022-11-16 | -16.67 | $10.10 | 7600 |
| 2022-11-15 | -11.11 | $10.10 | 2700 |
| 2022-11-14 | -12.50 | $10.09 | 100 |
| 2022-11-11 | -25.00 | $10.08 | 1500 |
| 2022-11-10 | -25.00 | $10.08 | 2200 |
| 2022-11-09 | -12.50 | $10.09 | — |
| 2022-11-08 | -12.50 | $10.09 | 2300 |
| 2022-11-07 | -12.50 | $10.09 | 1400 |
| 2022-11-04 | -11.11 | $10.09 | 4300 |
| 2022-11-03 | -22.22 | $10.08 | — |
| 2022-11-02 | -22.22 | $10.08 | 1500 |
| 2022-11-01 | -44.44 | $10.06 | 8800 |
| 2022-10-31 | -11.11 | $10.09 | — |
| 2022-10-28 | -10.00 | $10.09 | — |
| 2022-10-27 | -10.00 | $10.09 | 8200 |
| 2022-10-26 | -10.00 | $10.09 | 41500 |
| 2022-10-25 | -30.00 | $10.07 | 600 |
| 2022-10-24 | 0.00 | $10.06 | 6700 |
| 2022-10-21 | -76.92 | $10.06 | 20900 |
| 2022-10-20 | -75.00 | $10.05 | 11600 |
| 2022-10-19 | -82.76 | $10.02 | — |
| 2022-10-18 | -82.76 | $10.02 | 100 |
| 2022-10-17 | -82.76 | $10.02 | 1200 |
| 2022-10-14 | -82.76 | $10.02 | 300 |
| 2022-10-13 | -82.76 | $10.02 | 1200 |
| 2022-10-12 | -82.76 | $10.02 | 200 |
| 2022-10-11 | -82.76 | $10.02 | 3000 |
| 2022-10-10 | -86.21 | $10.01 | 200 |
| 2022-10-07 | -82.76 | $10.02 | 2400 |
| 2022-10-06 | -82.76 | $10.02 | 400 |
| 2022-10-05 | -82.76 | $10.02 | 1700 |
| 2022-10-04 | -79.31 | $10.03 | 10200 |
| 2022-10-03 | -82.76 | $10.02 | 27500 |
| 2022-09-30 | -89.66 | $10.00 | 4100 |
| 2022-09-29 | -89.66 | $10.00 | 7500 |
| 2022-09-28 | -86.21 | $10.01 | 13200 |
| 2022-09-27 | -86.21 | $10.01 | 12800 |
| 2022-09-26 | -82.76 | $10.02 | 93200 |
| 2022-09-23 | -86.67 | $9.99 | 5900 |
| 2022-09-22 | -86.67 | $9.99 | 23100 |
| 2022-09-21 | -100.00 | $10.03 | 2600 |
| 2022-09-20 | -68.42 | $10.06 | 600 |
| 2022-09-19 | -52.38 | $10.07 | 900 |
| 2022-09-16 | -44.00 | $10.07 | — |
| 2022-09-15 | -44.00 | $10.07 | 1100 |
| 2022-09-14 | -44.00 | $10.07 | — |
| 2022-09-13 | -44.00 | $10.07 | 5600 |
| 2022-09-12 | -33.33 | $10.07 | — |
| 2022-09-09 | -57.14 | $10.07 | 1100 |
| 2022-09-08 | -85.71 | $10.10 | 8700 |
| 2022-09-07 | -86.67 | $10.09 | — |
| 2022-09-06 | -86.67 | $10.09 | 1400 |
| 2022-09-02 | -88.57 | $10.07 | 1800 |
| 2022-09-01 | -85.71 | $10.10 | 5700 |
| 2022-08-31 | -89.05 | $10.07 | — |
| 2022-08-30 | -89.05 | $10.07 | 100 |
| 2022-08-29 | -89.52 | $10.06 | — |
| 2022-08-26 | -89.52 | $10.06 | 3300 |
| 2022-08-25 | -88.57 | $10.07 | 3400 |
| 2022-08-24 | -89.52 | $10.06 | 7800 |
| 2022-08-23 | -88.57 | $10.07 | 24700 |
| 2022-08-22 | -93.33 | $10.02 | 1600 |
| 2022-08-19 | -91.43 | $10.04 | 3400 |
| 2022-08-18 | -91.43 | $10.04 | 600 |
| 2022-08-17 | -91.90 | $10.04 | 2800 |
| 2022-08-16 | -91.43 | $10.04 | 6800 |
| 2022-08-15 | -91.43 | $10.04 | 6700 |
| 2022-08-12 | -92.38 | $10.03 | 162300 |
| 2022-08-11 | -78.85 | $10.18 | 37900 |
| 2022-08-10 | -71.43 | $10.02 | 43600 |
| 2022-08-09 | -78.26 | $10.01 | 3300 |
| 2022-08-08 | -78.26 | $10.01 | 700 |
| 2022-08-05 | -73.91 | $10.02 | 800 |
| 2022-08-04 | -62.96 | $10.02 | 1700 |
| 2022-08-03 | -62.96 | $10.02 | 3200 |
| 2022-08-02 | -77.78 | $9.98 | 4500 |
| 2022-08-01 | -62.96 | $10.02 | 12300 |
| 2022-07-29 | -77.78 | $9.98 | 2100 |
| 2022-07-28 | -70.37 | $10.00 | — |
| 2022-07-27 | -70.37 | $10.00 | 11700 |
| 2022-07-26 | -74.07 | $9.99 | 3800 |
| 2022-07-25 | -62.96 | $10.02 | 600 |
| 2022-07-22 | -62.96 | $10.02 | 700 |
| 2022-07-21 | -77.78 | $9.98 | 10900 |
| 2022-07-20 | -70.37 | $10.00 | 17000 |
| 2022-07-19 | -71.43 | $10.02 | 700 |
| 2022-07-18 | -35.14 | $10.16 | 700 |
| 2022-07-15 | -35.14 | $10.16 | 700 |
| 2022-07-14 | -32.43 | $10.17 | 700 |
| 2022-07-13 | -27.03 | $10.19 | 700 |
| 2022-07-12 | -27.03 | $10.19 | 800 |
| 2022-07-11 | -87.84 | $9.97 | — |
| 2022-07-08 | -87.84 | $9.97 | 242200 |
| 2022-07-07 | -95.71 | $9.96 | — |
| 2022-07-06 | -95.71 | $9.96 | 800 |
| 2022-07-05 | -100.00 | $9.94 | 2100 |
| 2022-07-01 | -94.12 | $9.97 | 600 |
| 2022-06-30 | -85.29 | $10.00 | 800 |
| 2022-06-29 | -96.76 | $9.96 | 18400 |
| 2022-06-28 | -85.29 | $10.00 | 2000 |
| 2022-06-27 | -85.29 | $10.00 | 800 |
| 2022-06-24 | -97.06 | $9.96 | 8700 |
| 2022-06-23 | -93.10 | $10.02 | 28100 |
| 2022-06-22 | -88.00 | $10.07 | 3000 |
| 2022-06-21 | -36.00 | $10.20 | 1100 |
| 2022-06-17 | -8.00 | $10.27 | 30800 |
| 2022-06-16 | -17.39 | $10.23 | 9900 |
| 2022-06-15 | -60.87 | $10.13 | 4500 |
| 2022-06-14 | -73.91 | $10.10 | 40500 |
| 2022-06-13 | -80.95 | $10.10 | 14200 |
| 2022-06-10 | 0.00 | $10.27 | 28000 |
| 2022-06-09 | -43.40 | $10.09 | 13600 |
| 2022-06-08 | -62.26 | $10.08 | 10400 |
| 2022-06-07 | 0.00 | $10.10 | 600 |
| 2022-06-06 | -20.00 | $10.09 | 110100 |
| 2022-06-03 | 0.00 | $10.09 | 37000 |
| 2022-06-02 | 0.00 | $10.09 | 2900 |
| 2022-06-01 | -25.00 | $10.08 | 184300 |
| 2022-05-31 | -25.00 | $10.08 | 116100 |
| 2022-05-27 | -5.00 | $10.09 | 338100 |
| 2022-05-26 | -50.00 | $10.07 | 115700 |
| 2022-05-25 | -50.00 | $10.07 | 365900 |
| 2022-05-24 | -50.00 | $10.07 | 217600 |
| 2022-05-23 | -50.00 | $10.07 | 164300 |
| 2022-05-20 | -50.00 | $10.07 | 900 |
| 2022-05-19 | -25.00 | $10.08 | 5500 |
| 2022-05-18 | -37.50 | $10.08 | 176500 |
| 2022-05-17 | -50.00 | $10.07 | 11400 |
| 2022-05-16 | -75.00 | $10.06 | 35500 |
| 2022-05-13 | -62.50 | $10.07 | 11800 |
| 2022-05-12 | -75.00 | $10.06 | 81400 |
| 2022-05-11 | -50.00 | $10.07 | 40200 |
| 2022-05-10 | -75.00 | $10.06 | 517500 |
| 2022-05-09 | -66.67 | $10.07 | 120500 |
| 2022-05-06 | -66.67 | $10.07 | 200 |
| 2022-05-05 | -66.67 | $10.07 | 53300 |
| 2022-05-04 | -25.00 | $10.08 | 200 |
| 2022-05-03 | -25.00 | $10.08 | 7000 |
| 2022-05-02 | -20.00 | $10.08 | 3700 |
| 2022-04-29 | -40.00 | $10.07 | 9200 |
| 2022-04-28 | 0.00 | $10.08 | 292300 |
| 2022-04-27 | -25.00 | $10.07 | 10000 |
| 2022-04-26 | -25.00 | $10.07 | 90400 |
| 2022-04-25 | -30.00 | $10.07 | 800 |
| 2022-04-22 | -20.00 | $10.07 | — |
| 2022-04-21 | -16.67 | $10.07 | 200 |
| 2022-04-20 | -33.33 | $10.06 | 100 |
| 2022-04-19 | -16.67 | $10.07 | 5100 |
| 2022-04-18 | 0.00 | $10.07 | 2200 |
| 2022-04-14 | 0.00 | $10.07 | 638400 |
| 2022-04-13 | 0.00 | $10.07 | 47400 |
| 2022-04-12 | -8.33 | $10.07 | 200 |
| 2022-04-11 | -8.33 | $10.07 | — |
| 2022-04-08 | -7.14 | $10.07 | 101600 |
| 2022-04-07 | -14.29 | $10.06 | 400 |
| 2022-04-06 | -14.29 | $10.06 | 1300 |
| 2022-04-05 | 0.00 | $10.07 | 3800 |
| 2022-04-04 | -33.33 | $10.04 | 25600 |
| 2022-04-01 | 0.00 | $10.06 | — |
| 2022-03-31 | 0.00 | $10.06 | 105600 |
| 2022-03-30 | -16.67 | $10.05 | 98600 |
| 2022-03-29 | -16.67 | $10.05 | 16500 |
| 2022-03-28 | 0.00 | $10.05 | 68500 |
| 2022-03-25 | -20.00 | $10.04 | 99500 |
| 2022-03-24 | -30.00 | $10.04 | 24700 |
| 2022-03-23 | -20.00 | $10.04 | 53200 |
| 2022-03-22 | -25.00 | $10.03 | 100 |
| 2022-03-21 | -50.00 | $10.02 | 28400 |
| 2022-03-18 | -25.00 | $10.03 | 45500 |
| 2022-03-17 | -25.00 | $10.03 | 8900 |
| 2022-03-16 | -75.00 | $10.01 | 54500 |
| 2022-03-15 | -25.00 | $10.03 | 11100 |
| 2022-03-14 | -60.00 | $10.01 | 450200 |
| 2022-03-11 | 0.00 | $10.03 | 1300 |
| 2022-03-10 | 0.00 | $10.03 | — |
| 2022-03-09 | 0.00 | $10.03 | 17400 |
| 2022-03-08 | 0.00 | $10.03 | 27200 |
| 2022-03-07 | 0.00 | $10.03 | 10500 |
| 2022-03-04 | -40.00 | $10.01 | 600 |
| 2022-03-03 | -40.00 | $10.01 | 26400 |
| 2022-03-02 | -40.00 | $10.01 | 1400 |
| 2022-03-01 | -15.38 | $10.02 | 27700 |
| 2022-02-28 | -15.38 | $10.02 | 5100 |
| 2022-02-25 | -15.38 | $10.02 | 2900 |
| 2022-02-24 | -15.38 | $10.02 | 15300 |
| 2022-02-23 | -18.18 | $10.01 | 13400 |
| 2022-02-22 | -18.18 | $10.01 | 12800 |
| 2022-02-18 | -18.18 | $10.01 | 800 |
| 2022-02-17 | -36.36 | $10.00 | 200 |
| 2022-02-16 | -36.36 | $10.00 | 100 |
| 2022-02-15 | -36.36 | $10.00 | 200 |
| 2022-02-14 | -18.18 | $10.01 | 5300 |
| 2022-02-11 | -22.22 | $10.00 | 8700 |
| 2022-02-10 | -22.22 | $10.00 | 288300 |
| 2022-02-09 | -22.22 | $10.00 | 48600 |
| 2022-02-08 | -22.22 | $10.00 | 6000 |
| 2022-02-07 | -22.22 | $10.00 | 2100 |
| 2022-02-04 | -22.22 | $10.00 | 6000 |
| 2022-02-03 | -22.22 | $10.00 | 44800 |
| 2022-02-02 | -44.44 | $9.99 | 400 |
| 2022-02-01 | -33.33 | $10.00 | 101100 |
| 2022-01-31 | -50.00 | $9.99 | 5500 |
| 2022-01-28 | -50.00 | $9.99 | 5100 |
| 2022-01-27 | -100.00 | $9.97 | 36200 |
| 2022-01-26 | -33.33 | $9.99 | — |
| 2022-01-25 | -33.33 | $9.99 | — |
| 2022-01-24 | -33.33 | $9.99 | 21800 |
| 2022-01-21 | -50.00 | $9.98 | 3900 |
| 2022-01-20 | -66.67 | $9.97 | 5400 |
| 2022-01-19 | -66.67 | $9.97 | 8400 |
| 2022-01-18 | -50.00 | $9.98 | 7100 |
| 2022-01-14 | -66.67 | $9.97 | 2000 |
| 2022-01-13 | -33.33 | $9.99 | — |
| 2022-01-12 | -33.33 | $9.99 | 5500 |
| 2022-01-11 | -20.00 | $9.99 | 50500 |
| 2022-01-10 | -30.00 | $9.99 | 5300 |
| 2022-01-07 | -40.00 | $9.98 | — |
| 2022-01-06 | -40.00 | $9.98 | 9700 |
| 2022-01-05 | -20.00 | $9.99 | 1100 |
| 2022-01-04 | -20.00 | $9.99 | 8000 |
| 2022-01-03 | -40.00 | $9.98 | 47300 |
| 2021-12-31 | -20.00 | $9.99 | — |
| 2021-12-30 | -20.00 | $9.99 | 5300 |
| 2021-12-29 | -40.00 | $9.98 | 14800 |
| 2021-12-28 | -20.00 | $10.00 | 5900 |
| 2021-12-27 | -20.00 | $10.00 | 300 |
| 2021-12-23 | -100.00 | $9.96 | 5000 |
| 2021-12-22 | -66.67 | $9.97 | 12400 |
| 2021-12-21 | -66.67 | $9.97 | 200 |
| 2021-12-20 | -66.67 | $9.97 | 706400 |
| 2021-12-17 | -50.00 | $9.98 | 5800 |
| 2021-12-16 | -66.67 | $9.97 | 21100 |
| 2021-12-15 | -50.00 | $9.98 | 3800 |
| 2021-12-14 | -41.43 | $9.98 | 2700 |
| 2021-12-13 | -42.86 | $9.98 | 1200 |
| 2021-12-10 | -35.71 | $9.99 | 8200 |
| 2021-12-09 | -28.57 | $9.99 | 8700 |
| 2021-12-08 | -42.86 | $9.98 | — |
| 2021-12-07 | -42.86 | $9.98 | 5500 |
| 2021-12-06 | -28.57 | $9.99 | 6400 |
| 2021-12-03 | -42.86 | $9.98 | 7300 |
| 2021-12-02 | -42.86 | $9.98 | 1200 |
| 2021-12-01 | -14.29 | $10.00 | 20500 |
| 2021-11-30 | -42.86 | $9.98 | 77700 |
| 2021-11-29 | -38.46 | $9.98 | 123900 |
| 2021-11-26 | -33.33 | $9.97 | 1200 |
| 2021-11-24 | -33.33 | $9.97 | 4600 |
| 2021-11-23 | -33.33 | $9.97 | 81200 |
| 2021-11-22 | -50.00 | $9.96 | 2200 |
| 2021-11-19 | -33.33 | $9.97 | 4200 |
| 2021-11-18 | -50.00 | $9.96 | — |
| 2021-11-17 | -50.00 | $9.96 | 17400 |
| 2021-11-16 | -16.67 | $9.98 | 34700 |
| 2021-11-15 | -40.00 | $9.97 | — |
| 2021-11-12 | -40.00 | $9.97 | — |
| 2021-11-11 | -40.00 | $9.97 | 1100 |
| 2021-11-10 | 0.00 | $9.99 | 800 |
| 2021-11-09 | 0.00 | $9.99 | 900 |
| 2021-11-08 | -50.00 | $9.96 | 2600 |
| 2021-11-05 | -33.33 | $9.97 | 7600 |
| 2021-11-04 | -83.33 | $9.94 | 500 |
| 2021-11-03 | -16.67 | $9.98 | 3800 |
| 2021-11-02 | -33.33 | $9.97 | 17600 |
| 2021-11-01 | -33.33 | $9.97 | — |
| 2021-10-29 | -33.33 | $9.97 | 5500 |
| 2021-10-28 | -25.00 | $9.97 | 134300 |
| 2021-10-27 | -62.50 | $9.94 | 5700 |
| 2021-10-26 | -37.50 | $9.96 | 3300 |
| 2021-10-25 | 0.00 | $9.98 | 29000 |
| 2021-10-22 | -43.33 | $9.94 | 102600 |
| 2021-10-21 | -50.00 | $9.95 | 76100 |
| 2021-10-20 | -55.56 | $9.94 | 9000 |
| 2021-10-19 | -33.33 | $9.96 | 262700 |
| 2021-10-18 | -50.00 | $9.95 | 134300 |
| 2021-10-15 | -22.22 | $9.97 | 4000 |
| 2021-10-14 | -33.33 | $9.96 | 1600 |
| 2021-10-13 | -22.22 | $9.97 | 13300 |
| 2021-10-12 | -35.00 | $9.96 | 1200 |
| 2021-10-11 | -37.00 | $9.95 | 100 |
| 2021-10-08 | -20.00 | $9.97 | 1000 |
| 2021-10-07 | -40.00 | $9.95 | 37700 |
| 2021-10-06 | -50.00 | $9.94 | 79500 |
| 2021-10-05 | -50.00 | $9.94 | 800 |
| 2021-10-04 | -50.00 | $9.94 | 24800 |
| 2021-10-01 | -40.00 | $9.95 | 274300 |
| 2021-09-30 | -50.00 | $9.94 | 17600 |
| 2021-09-29 | -18.18 | $9.97 | 15800 |
| 2021-09-28 | -25.00 | $9.96 | 51100 |
| 2021-09-27 | -41.67 | $9.94 | 19300 |
| 2021-09-24 | 0.00 | $9.99 | 258200 |
| 2021-09-23 | -14.29 | $9.93 | 8800 |
| 2021-09-22 | 0.00 | $9.95 | 14800 |
| 2021-09-21 | -12.14 | $9.93 | 100 |
| 2021-09-20 | -21.43 | $9.92 | 200 |
| 2021-09-17 | -35.71 | $9.90 | 1100 |
| 2021-09-16 | 0.00 | $9.94 | 403800 |
| 2021-09-15 | -7.69 | $9.93 | 11800 |
| 2021-09-14 | -3.85 | $9.94 | 504100 |
| 2021-09-13 | -25.38 | $9.91 | 500 |
| 2021-09-10 | -7.69 | $9.93 | — |
| 2021-09-09 | -7.69 | $9.93 | 24800 |
| 2021-09-08 | -7.69 | $9.93 | 12900 |
| 2021-09-07 | -15.38 | $9.92 | 47700 |
| 2021-09-03 | -7.69 | $9.93 | 80400 |
| 2021-09-02 | -11.54 | $9.93 | 111400 |
| 2021-09-01 | -36.36 | $9.88 | — |
| 2021-08-31 | -36.36 | $9.88 | 24600 |
| 2021-08-30 | -10.00 | $9.90 | 5000 |
| 2021-08-27 | -10.00 | $9.90 | 16600 |
| 2021-08-26 | -50.00 | $9.86 | 67400 |
| 2021-08-25 | -20.00 | $9.89 | 23500 |
| 2021-08-24 | -20.00 | $9.89 | 23700 |
| 2021-08-23 | -30.00 | $9.88 | 16200 |
| 2021-08-20 | -36.36 | $9.87 | 9300 |
| 2021-08-19 | -36.36 | $9.87 | 20200 |
| 2021-08-18 | -54.55 | $9.85 | 308900 |
| 2021-08-17 | -54.55 | $9.85 | 17500 |
| 2021-08-16 | -50.00 | $9.86 | 179800 |
| 2021-08-13 | -54.55 | $9.85 | 119200 |
| 2021-08-12 | -45.45 | $9.86 | 1.5M |
| 2021-08-11 | -45.45 | $9.86 | 4200 |
| 2021-08-10 | -72.73 | $9.83 | 34100 |
| 2021-08-09 | -9.09 | $9.90 | 3200 |
| 2021-08-06 | -20.00 | $9.88 | 9800 |
| 2021-08-05 | -40.00 | $9.86 | 100 |
| 2021-08-04 | -30.00 | $9.87 | 6100 |
| 2021-08-03 | -40.00 | $9.86 | 1700 |
| 2021-08-02 | -30.00 | $9.87 | 4200 |
| 2021-07-30 | -20.00 | $9.88 | 10700 |
| 2021-07-29 | 0.00 | $9.90 | 5000 |
| 2021-07-28 | -20.00 | $9.88 | 3200 |
| 2021-07-27 | -40.00 | $9.86 | 300 |
| 2021-07-26 | -40.00 | $9.86 | 42600 |
| 2021-07-23 | -11.11 | $9.89 | 3900 |
| 2021-07-22 | -11.11 | $9.89 | 200 |
| 2021-07-21 | -11.11 | $9.89 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.06
2026-07-17
Close Price
$0.13
Vol: 7.4MAverage Directional Index - Detailed Analysis
Minimum
7.13
Average
24.50
Maximum
76.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.06 | $0.13 | 7.4M |
| 2026-07-16 | 12.06 | $0.14 | 5.1M |
| 2026-07-15 | 12.40 | $0.15 | 2.1M |
| 2026-07-14 | 12.90 | $0.15 | 2.5M |
| 2026-07-13 | 13.50 | $0.15 | 1.9M |
| 2026-07-10 | 14.03 | $0.16 | 2.2M |
| 2026-07-09 | 14.65 | $0.16 | 2.7M |
| 2026-07-08 | 15.30 | $0.16 | 5.1M |
| 2026-07-07 | 15.99 | $0.15 | 8.2M |
| 2026-07-06 | 16.57 | $0.16 | 7.1M |
| 2026-07-02 | 17.42 | $0.17 | 4.3M |
| 2026-07-01 | 18.28 | $0.17 | 6.2M |
| 2026-06-30 | 18.99 | $0.19 | 2.8M |
| 2026-06-29 | 19.47 | $0.19 | 4.1M |
| 2026-06-26 | 19.96 | $0.19 | 8.2M |
| 2026-06-25 | 20.53 | $0.18 | 13.2M |
| 2026-06-24 | 21.11 | $0.18 | 16.8M |
| 2026-06-23 | 21.71 | $0.22 | 6.0M |
| 2026-06-22 | 21.36 | $0.24 | 9.6M |
| 2026-06-18 | 20.84 | $0.26 | 37.5M |
| 2026-06-17 | 20.30 | $0.21 | 5.6M |
| 2026-06-16 | 20.39 | $0.22 | 8.1M |
| 2026-06-15 | 20.48 | $0.21 | 7.4M |
| 2026-06-12 | 20.70 | $0.20 | 12.3M |
| 2026-06-11 | 20.93 | $0.23 | 10.5M |
| 2026-06-10 | 21.17 | $0.21 | 7.1M |
| 2026-06-09 | 21.18 | $0.22 | 18.3M |
| 2026-06-08 | 21.18 | $0.24 | 20.7M |
| 2026-06-05 | 21.10 | $0.25 | 83.5M |
| 2026-06-04 | 20.88 | $0.26 | 538.2M |
| 2026-06-03 | 19.89 | $0.16 | 69.8M |
| 2026-06-02 | 20.63 | $0.20 | 15.0M |
| 2026-06-01 | 20.59 | $0.21 | 62.0M |
| 2026-05-29 | 20.06 | $0.21 | 41.7M |
| 2026-05-28 | 19.86 | $0.17 | 12.4M |
| 2026-05-27 | 20.24 | $0.20 | 13.4M |
| 2026-05-26 | 19.81 | $0.23 | 45.1M |
| 2026-05-22 | 19.36 | $0.18 | 32.5M |
| 2026-05-21 | 19.21 | $0.20 | 116.7M |
| 2026-05-20 | 18.87 | $0.18 | 20.5M |
| 2026-05-19 | 19.50 | $0.17 | 29.7M |
| 2026-05-18 | 20.46 | $0.14 | 6.0M |
| 2026-05-15 | 20.22 | $0.14 | 3.0M |
| 2026-05-14 | 19.70 | $0.14 | 6.1M |
| 2026-05-13 | 19.13 | $0.14 | 7.9M |
| 2026-05-12 | 18.64 | $0.14 | 4.4M |
| 2026-05-11 | 18.16 | $0.14 | 3.4M |
| 2026-05-08 | 17.77 | $0.15 | 5.5M |
| 2026-05-07 | 17.45 | $0.15 | 2.9M |
| 2026-05-06 | 17.37 | $0.15 | 3.9M |
| 2026-05-05 | 17.25 | $0.16 | 3.3M |
| 2026-05-04 | 17.19 | $0.16 | 3.4M |
| 2026-05-01 | 17.16 | $0.17 | 3.1M |
| 2026-04-30 | 17.08 | $0.16 | 4.2M |
| 2026-04-29 | 16.96 | $0.15 | 5.0M |
| 2026-04-28 | 16.67 | $0.16 | 2.6M |
| 2026-04-27 | 16.48 | $0.16 | 3.8M |
| 2026-04-24 | 16.32 | $0.16 | 4.3M |
| 2026-04-23 | 16.14 | $0.16 | 10.0M |
| 2026-04-22 | 16.13 | $0.18 | 15.1M |
| 2026-04-21 | 16.11 | $0.17 | 4.0M |
| 2026-04-20 | 16.09 | $0.18 | 3.6M |
| 2026-04-17 | 16.27 | $0.20 | 5.9M |
| 2026-04-16 | 16.46 | $0.18 | 3.4M |
| 2026-04-15 | 16.30 | $0.19 | 7.6M |
| 2026-04-14 | 16.14 | $0.17 | 5.7M |
| 2026-04-13 | 15.67 | $0.16 | 11.7M |
| 2026-04-10 | 15.15 | $0.18 | 40.8M |
| 2026-04-09 | 14.86 | $0.18 | 2.1M |
| 2026-04-08 | 14.58 | $0.18 | 3.4M |
| 2026-04-07 | 14.35 | $0.19 | 4.1M |
| 2026-04-06 | 14.01 | $0.18 | 2.2M |
| 2026-04-02 | 13.45 | $0.18 | 2.5M |
| 2026-04-01 | 12.74 | $0.18 | 3.3M |
| 2026-03-31 | 12.01 | $0.18 | 12.6M |
| 2026-03-30 | 11.24 | $0.20 | 16.0M |
| 2026-03-27 | 11.06 | $0.19 | 4.1M |
| 2026-03-26 | 10.88 | $0.22 | 3.0M |
| 2026-03-25 | 11.06 | $0.25 | 3.1M |
| 2026-03-24 | 11.52 | $0.26 | 2.0M |
| 2026-03-23 | 12.02 | $0.26 | 6.3M |
| 2026-03-20 | 12.55 | $0.22 | 4.1M |
| 2026-03-19 | 13.17 | $0.27 | 2.3M |
| 2026-03-18 | 13.50 | $0.27 | 12.2M |
| 2026-03-17 | 13.84 | $0.29 | 10.7M |
| 2026-03-16 | 13.39 | $0.30 | 24.6M |
| 2026-03-13 | 12.95 | $0.25 | 151.5M |
| 2026-03-12 | 12.27 | $0.22 | 10.0M |
| 2026-03-11 | 12.89 | $0.21 | 3.8M |
| 2026-03-10 | 13.42 | $0.19 | 3.3M |
| 2026-03-09 | 13.79 | $0.19 | 4.7M |
| 2026-03-06 | 14.09 | $0.20 | 10.3M |
| 2026-03-05 | 14.61 | $0.22 | 82.5M |
| 2026-03-04 | 15.13 | $0.20 | 35.5M |
| 2026-03-03 | 15.76 | $0.18 | 4.8M |
| 2026-03-02 | 15.89 | $0.17 | 2.2M |
| 2026-02-27 | 15.63 | $0.18 | 1.4M |
| 2026-02-26 | 15.68 | $0.19 | 1.5M |
| 2026-02-25 | 15.79 | $0.19 | 2.8M |
| 2026-02-24 | 15.91 | $0.18 | 1.0M |
| 2026-02-23 | 15.56 | $0.18 | 1.9M |
| 2026-02-20 | 15.20 | $0.19 | 1.7M |
| 2026-02-19 | 15.00 | $0.19 | 1.6M |
| 2026-02-18 | 14.73 | $0.18 | 2.0M |
| 2026-02-17 | 14.45 | $0.19 | 2.4M |
| 2026-02-13 | 14.16 | $0.20 | 4.4M |
| 2026-02-12 | 14.07 | $0.20 | 3.7M |
| 2026-02-11 | 13.90 | $0.22 | 3.3M |
| 2026-02-10 | 13.94 | $0.23 | 1.7M |
| 2026-02-09 | 14.20 | $0.24 | 1.8M |
| 2026-02-06 | 14.41 | $0.23 | 3.5M |
| 2026-02-05 | 14.54 | $0.21 | 6.8M |
| 2026-02-04 | 14.68 | $0.22 | 4.9M |
| 2026-02-03 | 14.86 | $0.26 | 6.2M |
| 2026-02-02 | 15.37 | $0.28 | 7.7M |
| 2026-01-30 | 16.07 | $0.33 | 11.8M |
| 2026-01-29 | 16.71 | $0.30 | 9.1M |
| 2026-01-28 | 17.17 | $0.34 | 28.3M |
| 2026-01-27 | 17.40 | $0.33 | 15.9M |
| 2026-01-26 | 18.06 | $0.31 | 66.9M |
| 2026-01-23 | 18.99 | $0.28 | 3.5M |
| 2026-01-22 | 18.46 | $0.27 | 764100 |
| 2026-01-21 | 17.72 | $0.26 | 1.3M |
| 2026-01-20 | 17.05 | $0.28 | 1.2M |
| 2026-01-16 | 16.57 | $0.29 | 910200 |
| 2026-01-15 | 16.22 | $0.29 | 901524 |
| 2026-01-14 | 15.93 | $0.29 | 1.8M |
| 2026-01-13 | 15.51 | $0.30 | 2.1M |
| 2026-01-12 | 15.31 | $0.33 | 862700 |
| 2026-01-09 | 15.40 | $0.33 | 927500 |
| 2026-01-08 | 15.58 | $0.34 | 645630 |
| 2026-01-07 | 15.83 | $0.36 | 785431 |
| 2026-01-06 | 16.17 | $0.36 | 1.3M |
| 2026-01-05 | 16.54 | $0.34 | 2.7M |
| 2026-01-02 | 16.90 | $0.34 | 3.9M |
| 2025-12-31 | 17.29 | $0.33 | 3.7M |
| 2025-12-30 | 17.65 | $0.31 | 1.8M |
| 2025-12-29 | 17.36 | $0.31 | 1.4M |
| 2025-12-26 | 17.09 | $0.33 | 1.3M |
| 2025-12-24 | 16.98 | $0.35 | 1.1M |
| 2025-12-23 | 16.88 | $0.35 | 1.5M |
| 2025-12-22 | 17.01 | $0.39 | 1.4M |
| 2025-12-19 | 17.43 | $0.39 | 1.2M |
| 2025-12-18 | 17.70 | $0.37 | 1.0M |
| 2025-12-17 | 17.99 | $0.38 | 1.1M |
| 2025-12-16 | 18.38 | $0.40 | 1.0M |
| 2025-12-15 | 18.69 | $0.37 | 1.6M |
| 2025-12-12 | 19.03 | $0.40 | 2.3M |
| 2025-12-11 | 19.70 | $0.47 | 3.5M |
| 2025-12-10 | 20.60 | $0.52 | 6.3M |
| 2025-12-09 | 21.35 | $0.50 | 31.6M |
| 2025-12-08 | 22.14 | $0.41 | 601870 |
| 2025-12-05 | 21.98 | $0.42 | 337702 |
| 2025-12-04 | 21.82 | $0.43 | 788700 |
| 2025-12-03 | 21.50 | $0.39 | 1.0M |
| 2025-12-02 | 20.65 | $0.40 | 860127 |
| 2025-12-01 | 20.03 | $0.41 | 750630 |
| 2025-11-28 | 19.38 | $0.46 | 412430 |
| 2025-11-26 | 19.15 | $0.46 | 623478 |
| 2025-11-25 | 18.91 | $0.46 | 601600 |
| 2025-11-24 | 18.53 | $0.44 | 621021 |
| 2025-11-21 | 17.87 | $0.40 | 912100 |
| 2025-11-20 | 16.91 | $0.41 | 689201 |
| 2025-11-19 | 16.04 | $0.44 | 584636 |
| 2025-11-18 | 15.28 | $0.47 | 467500 |
| 2025-11-17 | 14.22 | $0.46 | 1.1M |
| 2025-11-14 | 13.27 | $0.53 | 659041 |
| 2025-11-13 | 12.60 | $0.51 | 1.7M |
| 2025-11-12 | 11.89 | $0.57 | 1.3M |
| 2025-11-11 | 11.43 | $0.56 | 393127 |
| 2025-11-10 | 11.07 | $0.59 | 716433 |
| 2025-11-07 | 10.88 | $0.60 | 1.2M |
| 2025-11-06 | 10.51 | $0.62 | 614107 |
| 2025-11-05 | 10.51 | $0.65 | 472007 |
| 2025-11-04 | 10.78 | $0.64 | 659736 |
| 2025-11-03 | 11.05 | $0.69 | 888334 |
| 2025-10-31 | 11.60 | $0.73 | 563600 |
| 2025-10-30 | 12.05 | $0.68 | 440914 |
| 2025-10-29 | 12.50 | $0.69 | 782127 |
| 2025-10-28 | 13.02 | $0.73 | 590635 |
| 2025-10-27 | 13.50 | $0.77 | 461500 |
| 2025-10-24 | 13.68 | $0.78 | 768400 |
| 2025-10-23 | 14.03 | $0.75 | 360300 |
| 2025-10-22 | 14.55 | $0.73 | 568400 |
| 2025-10-21 | 15.10 | $0.77 | 591300 |
| 2025-10-20 | 15.33 | $0.79 | 691900 |
| 2025-10-17 | 15.70 | $0.74 | 592700 |
| 2025-10-16 | 16.26 | $0.76 | 1.3M |
| 2025-10-15 | 16.61 | $0.82 | 2.5M |
| 2025-10-14 | 16.52 | $0.82 | 903839 |
| 2025-10-13 | 16.85 | $0.85 | 898900 |
| 2025-10-10 | 16.83 | $0.83 | 2.0M |
| 2025-10-09 | 16.80 | $0.94 | 2.9M |
| 2025-10-08 | 15.86 | $0.93 | 1.7M |
| 2025-10-07 | 15.42 | $0.84 | 902900 |
| 2025-10-06 | 15.62 | $0.83 | 704102 |
| 2025-10-03 | 16.01 | $0.83 | 909300 |
| 2025-10-02 | 16.20 | $0.80 | 1.1M |
| 2025-10-01 | 17.03 | $0.74 | 216249 |
| 2025-09-30 | 17.15 | $0.74 | 207400 |
| 2025-09-29 | 17.28 | $0.74 | 495013 |
| 2025-09-26 | 17.52 | $0.74 | 466625 |
| 2025-09-25 | 17.64 | $0.72 | 1.4M |
| 2025-09-24 | 17.77 | $0.76 | 566600 |
| 2025-09-23 | 18.45 | $0.77 | 1.0M |
| 2025-09-22 | 19.25 | $0.78 | 740400 |
| 2025-09-19 | 19.93 | $0.79 | 571100 |
| 2025-09-18 | 20.96 | $0.78 | 1.2M |
| 2025-09-17 | 22.04 | $0.72 | 414544 |
| 2025-09-16 | 22.44 | $0.72 | 388829 |
| 2025-09-15 | 22.69 | $0.73 | 762249 |
| 2025-09-12 | 22.95 | $0.76 | 1.5M |
| 2025-09-11 | 23.53 | $0.74 | 518024 |
| 2025-09-10 | 23.61 | $0.69 | 712334 |
| 2025-09-09 | 23.09 | $0.70 | 527000 |
| 2025-09-08 | 22.72 | $0.72 | 894200 |
| 2025-09-05 | 22.39 | $0.73 | 930000 |
| 2025-09-04 | 21.91 | $0.64 | 928832 |
| 2025-09-03 | 20.65 | $0.68 | 866700 |
| 2025-09-02 | 19.75 | $0.72 | 604302 |
| 2025-08-29 | 19.00 | $0.75 | 481500 |
| 2025-08-28 | 18.51 | $0.80 | 361431 |
| 2025-08-27 | 18.37 | $0.78 | 323017 |
| 2025-08-26 | 18.22 | $0.81 | 256400 |
| 2025-08-25 | 18.12 | $0.79 | 425940 |
| 2025-08-22 | 18.06 | $0.80 | 767204 |
| 2025-08-21 | 17.78 | $0.75 | 389700 |
| 2025-08-20 | 16.87 | $0.75 | 825732 |
| 2025-08-19 | 15.97 | $0.78 | 767200 |
| 2025-08-18 | 15.25 | $0.83 | 418903 |
| 2025-08-15 | 14.74 | $0.83 | 642100 |
| 2025-08-14 | 14.08 | $0.84 | 1.2M |
| 2025-08-13 | 13.38 | $0.87 | 1.5M |
| 2025-08-12 | 13.15 | $0.90 | 818836 |
| 2025-08-11 | 12.46 | $0.89 | 524109 |
| 2025-08-08 | 11.73 | $0.92 | 279609 |
| 2025-08-07 | 11.11 | $0.89 | 312465 |
| 2025-08-06 | 10.46 | $0.91 | 196432 |
| 2025-08-05 | 9.98 | $0.93 | 464802 |
| 2025-08-04 | 9.41 | $0.94 | 269637 |
| 2025-08-01 | 9.06 | $0.91 | 505635 |
| 2025-07-31 | 8.62 | $0.92 | 524048 |
| 2025-07-30 | 8.42 | $0.98 | 372076 |
| 2025-07-29 | 8.67 | $1.01 | 317500 |
| 2025-07-28 | 9.05 | $1.02 | 498100 |
| 2025-07-25 | 9.43 | $1.08 | 353938 |
| 2025-07-24 | 9.20 | $1.09 | 469900 |
| 2025-07-23 | 8.72 | $1.12 | 739339 |
| 2025-07-22 | 8.22 | $1.08 | 471935 |
| 2025-07-21 | 7.77 | $1.11 | 2.2M |
| 2025-07-18 | 7.29 | $1.02 | 367200 |
| 2025-07-17 | 7.53 | $1.04 | 624900 |
| 2025-07-16 | 7.79 | $1.01 | 382837 |
| 2025-07-15 | 7.86 | $0.97 | 373600 |
| 2025-07-14 | 8.02 | $1.00 | 387206 |
| 2025-07-11 | 8.37 | $1.00 | 127132 |
| 2025-07-10 | 8.73 | $1.02 | 349204 |
| 2025-07-09 | 9.03 | $1.00 | 251809 |
| 2025-07-08 | 9.47 | $1.00 | 448136 |
| 2025-07-07 | 9.94 | $0.95 | 823300 |
| 2025-07-03 | 10.43 | $1.05 | 233946 |
| 2025-07-02 | 10.19 | $1.03 | 390700 |
| 2025-07-01 | 10.08 | $1.01 | 452936 |
| 2025-06-30 | 9.96 | $1.07 | 1.0M |
| 2025-06-27 | 9.76 | $1.02 | 3.0M |
| 2025-06-26 | 9.54 | $0.91 | 331300 |
| 2025-06-25 | 9.21 | $0.89 | 245875 |
| 2025-06-24 | 8.95 | $0.93 | 199600 |
| 2025-06-23 | 8.66 | $0.90 | 258201 |
| 2025-06-20 | 8.16 | $0.91 | 250004 |
| 2025-06-18 | 7.79 | $0.95 | 134048 |
| 2025-06-17 | 7.54 | $0.95 | 243700 |
| 2025-06-16 | 7.34 | $0.98 | 567848 |
| 2025-06-13 | 7.13 | $0.94 | 307234 |
| 2025-06-12 | 7.23 | $0.99 | 268943 |
| 2025-06-11 | 7.61 | $0.99 | 279000 |
| 2025-06-10 | 8.00 | $1.02 | 153547 |
| 2025-06-09 | 8.22 | $1.03 | 223527 |
| 2025-06-06 | 8.44 | $1.01 | 547800 |
| 2025-06-05 | 8.68 | $1.01 | 338800 |
| 2025-06-04 | 8.99 | $1.06 | 298138 |
| 2025-06-03 | 9.13 | $1.05 | 463832 |
| 2025-06-02 | 9.39 | $1.01 | 162500 |
| 2025-05-30 | 9.84 | $0.99 | 385234 |
| 2025-05-29 | 10.31 | $1.03 | 552243 |
| 2025-05-28 | 10.69 | $1.03 | 353923 |
| 2025-05-27 | 11.14 | $1.05 | 681500 |
| 2025-05-23 | 11.66 | $1.00 | 1.2M |
| 2025-05-22 | 12.15 | $1.04 | 1.2M |
| 2025-05-21 | 12.51 | $1.07 | 2.2M |
| 2025-05-20 | 12.74 | $1.39 | 2.6M |
| 2025-05-19 | 11.73 | $1.30 | 1.5M |
| 2025-05-16 | 11.10 | $1.12 | 231537 |
| 2025-05-15 | 11.47 | $1.08 | 267200 |
| 2025-05-14 | 12.02 | $1.12 | 458901 |
| 2025-05-13 | 12.27 | $1.14 | 273419 |
| 2025-05-12 | 12.67 | $1.14 | 589873 |
| 2025-05-09 | 13.09 | $1.09 | 357127 |
| 2025-05-08 | 13.77 | $1.12 | 267806 |
| 2025-05-07 | 14.48 | $1.05 | 297203 |
| 2025-05-06 | 15.19 | $1.11 | 201500 |
| 2025-05-05 | 15.63 | $1.15 | 201500 |
| 2025-05-02 | 15.89 | $1.17 | 430300 |
| 2025-05-01 | 16.17 | $1.12 | 251426 |
| 2025-04-30 | 16.67 | $1.16 | 313902 |
| 2025-04-29 | 17.24 | $1.15 | 233900 |
| 2025-04-28 | 17.43 | $1.16 | 233000 |
| 2025-04-25 | 17.56 | $1.19 | 373347 |
| 2025-04-24 | 17.75 | $1.17 | 423000 |
| 2025-04-23 | 17.95 | $1.13 | 449346 |
| 2025-04-22 | 18.24 | $1.09 | 745121 |
| 2025-04-21 | 18.80 | $1.07 | 377529 |
| 2025-04-17 | 19.28 | $1.10 | 468824 |
| 2025-04-16 | 19.83 | $1.07 | 685700 |
| 2025-04-15 | 20.32 | $1.13 | 787506 |
| 2025-04-14 | 20.65 | $1.13 | 746600 |
| 2025-04-11 | 21.03 | $1.10 | 808227 |
| 2025-04-10 | 21.57 | $1.04 | 3.3M |
| 2025-04-09 | 22.13 | $0.89 | 2.7M |
| 2025-04-08 | 23.23 | $0.99 | 4.4M |
| 2025-04-07 | 23.94 | $1.16 | 6.6M |
| 2025-04-04 | 23.99 | $1.42 | 92.3M |
| 2025-04-03 | 24.03 | $0.81 | 9.6M |
| 2025-04-02 | 23.21 | $0.85 | 194148 |
| 2025-04-01 | 22.50 | $0.86 | 242000 |
| 2025-03-31 | 21.82 | $0.90 | 465800 |
| 2025-03-28 | 21.10 | $0.82 | 241200 |
| 2025-03-27 | 20.52 | $0.85 | 205916 |
| 2025-03-26 | 20.01 | $0.86 | 343200 |
| 2025-03-25 | 19.48 | $0.92 | 403300 |
| 2025-03-24 | 19.20 | $0.96 | 342225 |
| 2025-03-21 | 19.13 | $0.95 | 257309 |
| 2025-03-20 | 18.93 | $0.97 | 171500 |
| 2025-03-19 | 18.81 | $0.99 | 257906 |
| 2025-03-18 | 18.69 | $0.96 | 187200 |
| 2025-03-17 | 18.43 | $1.03 | 375800 |
| 2025-03-14 | 18.26 | $0.99 | 220300 |
| 2025-03-13 | 17.75 | $0.92 | 300200 |
| 2025-03-12 | 17.16 | $0.99 | 210732 |
| 2025-03-11 | 16.79 | $0.95 | 268818 |
| 2025-03-10 | 16.22 | $0.92 | 592800 |
| 2025-03-07 | 15.62 | $1.05 | 445010 |
| 2025-03-06 | 15.22 | $1.06 | 255011 |
| 2025-03-05 | 14.98 | $1.07 | 218635 |
| 2025-03-04 | 14.56 | $1.04 | 606800 |
| 2025-03-03 | 14.13 | $1.09 | 427423 |
| 2025-02-28 | 13.95 | $1.15 | 456600 |
| 2025-02-27 | 13.45 | $1.13 | 426221 |
| 2025-02-26 | 12.99 | $1.24 | 569546 |
| 2025-02-25 | 12.64 | $1.28 | 648748 |
| 2025-02-24 | 12.57 | $1.39 | 564325 |
| 2025-02-21 | 12.96 | $1.50 | 428840 |
| 2025-02-20 | 13.33 | $1.57 | 540734 |
| 2025-02-19 | 13.53 | $1.61 | 348833 |
| 2025-02-18 | 13.59 | $1.58 | 341755 |
| 2025-02-14 | 13.86 | $1.61 | 420903 |
| 2025-02-13 | 14.13 | $1.63 | 585203 |
| 2025-02-12 | 14.46 | $1.55 | 486601 |
| 2025-02-11 | 15.10 | $1.52 | 457125 |
| 2025-02-10 | 15.74 | $1.52 | 720737 |
| 2025-02-07 | 16.29 | $1.61 | 525534 |
| 2025-02-06 | 16.68 | $1.56 | 411806 |
| 2025-02-05 | 17.09 | $1.54 | 491424 |
| 2025-02-04 | 17.71 | $1.52 | 500100 |
| 2025-02-03 | 18.36 | $1.49 | 293319 |
| 2025-01-31 | 19.30 | $1.51 | 670117 |
| 2025-01-30 | 20.02 | $1.53 | 874600 |
| 2025-01-29 | 20.78 | $1.53 | 665923 |
| 2025-01-28 | 21.55 | $1.63 | 625300 |
| 2025-01-27 | 22.23 | $1.60 | 918800 |
| 2025-01-24 | 22.95 | $1.71 | 2.0M |
| 2025-01-23 | 23.31 | $1.83 | 1.2M |
| 2025-01-22 | 23.26 | $1.90 | 4.8M |
| 2025-01-21 | 23.20 | $1.74 | 568300 |
| 2025-01-17 | 23.52 | $1.79 | 486600 |
| 2025-01-16 | 23.67 | $1.89 | 464900 |
| 2025-01-15 | 23.86 | $1.82 | 657300 |
| 2025-01-14 | 24.20 | $1.73 | 627125 |
| 2025-01-13 | 24.61 | $1.69 | 725700 |
| 2025-01-10 | 25.04 | $1.83 | 999134 |
| 2025-01-08 | 25.10 | $1.96 | 785700 |
| 2025-01-07 | 24.90 | $2.06 | 1.4M |
| 2025-01-06 | 24.21 | $2.27 | 3.7M |
| 2025-01-03 | 23.09 | $2.25 | 2.2M |
| 2025-01-02 | 22.24 | $2.00 | 977455 |
| 2024-12-31 | 21.77 | $1.82 | 987803 |
| 2024-12-30 | 21.30 | $1.99 | 1.7M |
| 2024-12-27 | 20.63 | $2.07 | 3.4M |
| 2024-12-26 | 19.61 | $2.03 | 3.5M |
| 2024-12-24 | 18.87 | $1.57 | 428000 |
| 2024-12-23 | 19.07 | $1.55 | 598000 |
| 2024-12-20 | 19.17 | $1.59 | 982700 |
| 2024-12-19 | 19.28 | $1.58 | 1.1M |
| 2024-12-18 | 19.36 | $1.66 | 1.9M |
| 2024-12-17 | 19.10 | $1.76 | 1.3M |
| 2024-12-16 | 18.50 | $1.83 | 1.5M |
| 2024-12-13 | 18.00 | $1.69 | 846632 |
| 2024-12-12 | 17.64 | $1.78 | 1.0M |
| 2024-12-11 | 16.88 | $1.80 | 2.6M |
| 2024-12-10 | 15.97 | $2.13 | 6.1M |
| 2024-12-09 | 14.19 | $2.25 | 7.7M |
| 2024-12-06 | 12.56 | $2.01 | 8.5M |
| 2024-12-05 | 11.30 | $1.53 | 1.5M |
| 2024-12-04 | 11.06 | $1.53 | 537900 |
| 2024-12-03 | 11.06 | $1.57 | 526705 |
| 2024-12-02 | 10.92 | $1.64 | 697111 |
| 2024-11-29 | 10.45 | $1.67 | 498927 |
| 2024-11-27 | 10.01 | $1.59 | 602934 |
| 2024-11-26 | 9.85 | $1.52 | 839422 |
| 2024-11-25 | 9.84 | $1.43 | 733100 |
| 2024-11-22 | 10.05 | $1.41 | 617427 |
| 2024-11-21 | 10.34 | $1.35 | 533085 |
| 2024-11-20 | 10.60 | $1.30 | 578760 |
| 2024-11-19 | 10.87 | $1.38 | 607800 |
| 2024-11-18 | 11.33 | $1.36 | 270800 |
| 2024-11-15 | 11.69 | $1.39 | 351922 |
| 2024-11-14 | 12.07 | $1.43 | 296900 |
| 2024-11-13 | 12.69 | $1.42 | 989822 |
| 2024-11-12 | 13.33 | $1.74 | 1.5M |
| 2024-11-11 | 12.68 | $1.84 | 1.6M |
| 2024-11-08 | 11.79 | $1.66 | 778837 |
| 2024-11-07 | 12.15 | $1.55 | 1.1M |
| 2024-11-06 | 12.52 | $1.42 | 237117 |
| 2024-11-05 | 12.21 | $1.41 | 209819 |
| 2024-11-04 | 11.53 | $1.35 | 371405 |
| 2024-11-01 | 10.91 | $1.40 | 256858 |
| 2024-10-31 | 10.52 | $1.41 | 129200 |
| 2024-10-30 | 10.20 | $1.45 | 127500 |
| 2024-10-29 | 10.00 | $1.50 | 211100 |
| 2024-10-28 | 9.98 | $1.52 | 330400 |
| 2024-10-25 | 9.96 | $1.43 | 214803 |
| 2024-10-24 | 9.46 | $1.40 | 252400 |
| 2024-10-23 | 8.98 | $1.43 | 583307 |
| 2024-10-22 | 8.52 | $1.56 | 192008 |
| 2024-10-21 | 8.65 | $1.62 | 462828 |
| 2024-10-18 | 8.93 | $1.59 | 150240 |
| 2024-10-17 | 8.90 | $1.57 | 276500 |
| 2024-10-16 | 8.86 | $1.60 | 231800 |
| 2024-10-15 | 8.92 | $1.61 | 364700 |
| 2024-10-14 | 8.97 | $1.60 | 249800 |
| 2024-10-11 | 9.16 | $1.58 | 344643 |
| 2024-10-10 | 9.16 | $1.56 | 234600 |
| 2024-10-09 | 9.17 | $1.56 | 174000 |
| 2024-10-08 | 9.18 | $1.57 | 207224 |
| 2024-10-07 | 9.33 | $1.68 | 371546 |
| 2024-10-04 | 9.48 | $1.57 | 132656 |
| 2024-10-03 | 9.07 | $1.52 | 199965 |
| 2024-10-02 | 8.64 | $1.57 | 90919 |
| 2024-10-01 | 8.34 | $1.59 | 277200 |
| 2024-09-30 | 8.01 | $1.68 | 182112 |
| 2024-09-27 | 8.04 | $1.71 | 258819 |
| 2024-09-26 | 8.06 | $1.60 | 228634 |
| 2024-09-25 | 7.87 | $1.61 | 337645 |
| 2024-09-24 | 7.70 | $1.68 | 177486 |
| 2024-09-23 | 7.69 | $1.70 | 236307 |
| 2024-09-20 | 7.73 | $1.78 | 345605 |
| 2024-09-19 | 7.83 | $1.75 | 371565 |
| 2024-09-18 | 7.96 | $1.79 | 247000 |
| 2024-09-17 | 8.27 | $1.83 | 306400 |
| 2024-09-16 | 8.60 | $1.88 | 202900 |
| 2024-09-13 | 8.98 | $1.92 | 253410 |
| 2024-09-12 | 9.34 | $1.88 | 300500 |
| 2024-09-11 | 9.74 | $1.85 | 389326 |
| 2024-09-10 | 10.11 | $1.82 | 198100 |
| 2024-09-09 | 10.48 | $1.82 | 286510 |
| 2024-09-06 | 10.97 | $1.79 | 541946 |
| 2024-09-05 | 11.48 | $1.93 | 347413 |
| 2024-09-04 | 11.87 | $1.93 | 298700 |
| 2024-09-03 | 12.43 | $1.92 | 504200 |
| 2024-08-30 | 12.97 | $2.09 | 358300 |
| 2024-08-29 | 13.20 | $2.11 | 526141 |
| 2024-08-28 | 13.41 | $2.08 | 567100 |
| 2024-08-27 | 13.75 | $2.22 | 584748 |
| 2024-08-26 | 13.87 | $2.40 | 664226 |
| 2024-08-23 | 13.65 | $2.54 | 716400 |
| 2024-08-22 | 13.35 | $2.45 | 1.4M |
| 2024-08-21 | 12.98 | $2.72 | 3.0M |
| 2024-08-20 | 12.73 | $2.41 | 1.0M |
| 2024-08-19 | 12.83 | $2.42 | 1.8M |
| 2024-08-16 | 12.93 | $2.28 | 2.3M |
| 2024-08-15 | 13.12 | $2.42 | 4.3M |
| 2024-08-14 | 13.26 | $2.24 | 9.2M |
| 2024-08-13 | 13.41 | $2.71 | 188.4M |
| 2024-08-12 | 13.16 | $1.47 | 9.2M |
| 2024-08-09 | 11.50 | $1.98 | 218700 |
| 2024-08-08 | 11.28 | $1.95 | 165010 |
| 2024-08-07 | 10.87 | $1.81 | 110111 |
| 2024-08-06 | 10.24 | $1.86 | 216500 |
| 2024-08-05 | 9.72 | $1.95 | 572084 |
| 2024-08-02 | 9.18 | $1.89 | 301400 |
| 2024-08-01 | 9.25 | $1.95 | 298448 |
| 2024-07-31 | 9.56 | $2.06 | 267900 |
| 2024-07-30 | 9.81 | $2.09 | 185207 |
| 2024-07-29 | 10.16 | $2.17 | 150100 |
| 2024-07-26 | 10.46 | $2.25 | 192700 |
| 2024-07-25 | 10.52 | $2.21 | 322700 |
| 2024-07-24 | 10.66 | $2.13 | 104128 |
| 2024-07-23 | 11.20 | $2.19 | 152763 |
| 2024-07-22 | 11.72 | $2.20 | 220869 |
| 2024-07-19 | 12.33 | $2.17 | 234172 |
| 2024-07-18 | 12.98 | $2.23 | 188177 |
| 2024-07-17 | 13.49 | $2.34 | 222451 |
| 2024-07-16 | 13.59 | $2.52 | 174317 |
| 2024-07-15 | 13.14 | $2.50 | 241631 |
| 2024-07-12 | 12.67 | $2.47 | 194141 |
| 2024-07-11 | 12.37 | $2.37 | 561106 |
| 2024-07-10 | 12.05 | $2.48 | 457085 |
| 2024-07-09 | 11.96 | $2.35 | 326213 |
| 2024-07-08 | 12.20 | $2.23 | 334936 |
| 2024-07-05 | 12.69 | $2.16 | 199453 |
| 2024-07-03 | 13.14 | $2.07 | 157895 |
| 2024-07-02 | 13.62 | $2.08 | 181047 |
| 2024-07-01 | 13.95 | $2.01 | 262770 |
| 2024-06-28 | 14.23 | $2.02 | 655729 |
| 2024-06-27 | 14.55 | $2.15 | 222731 |
| 2024-06-26 | 15.10 | $2.22 | 281833 |
| 2024-06-25 | 15.68 | $2.07 | 203758 |
| 2024-06-24 | 16.00 | $2.11 | 279441 |
| 2024-06-21 | 16.33 | $2.28 | 204414 |
| 2024-06-20 | 16.86 | $2.21 | 386045 |
| 2024-06-18 | 17.38 | $2.26 | 258721 |
| 2024-06-17 | 18.09 | $2.34 | 220462 |
| 2024-06-14 | 18.98 | $2.38 | 206881 |
| 2024-06-13 | 19.92 | $2.41 | 276846 |
| 2024-06-12 | 20.91 | $2.51 | 352687 |
| 2024-06-11 | 21.79 | $2.50 | 215524 |
| 2024-06-10 | 22.92 | $2.51 | 256627 |
| 2024-06-07 | 23.92 | $2.62 | 359869 |
| 2024-06-06 | 24.97 | $2.56 | 288800 |
| 2024-06-05 | 26.00 | $2.71 | 387100 |
| 2024-06-04 | 27.04 | $2.65 | 628209 |
| 2024-06-03 | 28.13 | $2.67 | 1.2M |
| 2024-05-31 | 29.40 | $2.36 | 448167 |
| 2024-05-30 | 30.88 | $2.38 | 961904 |
| 2024-05-29 | 32.34 | $2.28 | 1.7M |
| 2024-05-28 | 33.89 | $2.70 | 1.1M |
| 2024-05-24 | 35.04 | $2.89 | 2.8M |
| 2024-05-23 | 36.06 | $3.30 | 2.8M |
| 2024-05-22 | 36.44 | $3.26 | 665642 |
| 2024-05-21 | 37.01 | $3.14 | 868358 |
| 2024-05-20 | 37.60 | $3.26 | 658502 |
| 2024-05-17 | 38.29 | $3.06 | 1.0M |
| 2024-05-16 | 39.12 | $3.20 | 449846 |
| 2024-05-15 | 39.62 | $3.33 | 772039 |
| 2024-05-14 | 40.14 | $3.26 | 1.1M |
| 2024-05-13 | 40.59 | $3.35 | 1.1M |
| 2024-05-10 | 40.93 | $3.54 | 1.0M |
| 2024-05-09 | 40.98 | $3.47 | 437193 |
| 2024-05-08 | 41.19 | $3.52 | 369366 |
| 2024-05-07 | 41.39 | $3.56 | 1.0M |
| 2024-05-06 | 41.60 | $3.78 | 2.3M |
| 2024-05-03 | 41.83 | $3.37 | 541556 |
| 2024-05-02 | 42.39 | $3.44 | 627410 |
| 2024-05-01 | 42.99 | $3.37 | 1.3M |
| 2024-04-30 | 43.61 | $3.36 | 582795 |
| 2024-04-29 | 44.17 | $3.51 | 880810 |
| 2024-04-26 | 44.68 | $3.69 | 2.0M |
| 2024-04-25 | 45.23 | $3.21 | 930629 |
| 2024-04-24 | 45.94 | $3.48 | 879222 |
| 2024-04-23 | 46.51 | $3.52 | 1.2M |
| 2024-04-22 | 47.03 | $3.62 | 1.4M |
| 2024-04-19 | 47.57 | $3.48 | 2.8M |
| 2024-04-18 | 48.17 | $3.17 | 4.9M |
| 2024-04-17 | 48.79 | $4.20 | 23.2M |
| 2024-04-16 | 48.56 | $3.91 | 3.4M |
| 2024-04-15 | 48.77 | $4.23 | 1.8M |
| 2024-04-12 | 48.67 | $4.39 | 2.0M |
| 2024-04-11 | 48.62 | $4.33 | 2.7M |
| 2024-04-10 | 48.27 | $4.73 | 3.4M |
| 2024-04-09 | 47.58 | $4.84 | 7.4M |
| 2024-04-08 | 46.59 | $5.51 | 24.3M |
| 2024-04-05 | 45.32 | $4.95 | 7.4M |
| 2024-04-04 | 44.24 | $4.69 | 6.2M |
| 2024-04-03 | 43.16 | $4.94 | 30.7M |
| 2024-04-02 | 41.52 | $4.48 | 18.4M |
| 2024-04-01 | 39.88 | $6.15 | 239.8M |
| 2024-03-28 | 38.15 | $2.45 | 893952 |
| 2024-03-27 | 38.23 | $2.38 | 796399 |
| 2024-03-26 | 38.48 | $2.30 | 384315 |
| 2024-03-25 | 38.83 | $2.34 | 839122 |
| 2024-03-22 | 39.02 | $2.39 | 651136 |
| 2024-03-21 | 39.19 | $2.48 | 1.8M |
| 2024-03-20 | 39.20 | $2.81 | 1.6M |
| 2024-03-19 | 39.09 | $2.57 | 1.8M |
| 2024-03-18 | 39.13 | $2.83 | 2.1M |
| 2024-03-15 | 38.32 | $2.91 | 6.1M |
| 2024-03-14 | 37.46 | $2.66 | 5.4M |
| 2024-03-13 | 36.68 | $3.24 | 25.0M |
| 2024-03-12 | 35.85 | $2.03 | 961780 |
| 2024-03-11 | 35.98 | $1.93 | 688972 |
| 2024-03-08 | 36.24 | $1.88 | 2.0M |
| 2024-03-07 | 36.52 | $2.12 | 1.4M |
| 2024-03-06 | 36.15 | $2.13 | 2.3M |
| 2024-03-05 | 35.76 | $2.11 | 2.6M |
| 2024-03-04 | 35.35 | $2.54 | 5.5M |
| 2024-03-01 | 33.91 | $2.82 | 6.5M |
| 2024-02-29 | 31.70 | $2.98 | 19.9M |
| 2024-02-28 | 29.38 | $2.37 | 7.9M |
| 2024-02-27 | 27.17 | $2.82 | 100.2M |
| 2024-02-26 | 24.84 | $1.55 | 1.3M |
| 2024-02-23 | 24.18 | $1.27 | 353948 |
| 2024-02-22 | 24.22 | $1.34 | 376743 |
| 2024-02-21 | 23.65 | $1.38 | 201637 |
| 2024-02-20 | 22.82 | $1.48 | 473244 |
| 2024-02-16 | 21.95 | $1.54 | 1.9M |
| 2024-02-15 | 20.48 | $1.55 | 2.2M |
| 2024-02-14 | 19.21 | $1.36 | 317609 |
| 2024-02-13 | 18.64 | $1.28 | 288700 |
| 2024-02-12 | 18.22 | $1.33 | 510874 |
| 2024-02-09 | 17.26 | $1.30 | 1.1M |
| 2024-02-08 | 16.25 | $1.25 | 415391 |
| 2024-02-07 | 15.85 | $1.20 | 152099 |
| 2024-02-06 | 15.64 | $1.21 | 393753 |
| 2024-02-05 | 15.42 | $1.19 | 371770 |
| 2024-02-02 | 15.44 | $1.13 | 203334 |
| 2024-02-01 | 15.60 | $1.15 | 196868 |
| 2024-01-31 | 15.76 | $1.12 | 449884 |
| 2024-01-30 | 15.93 | $1.21 | 238277 |
| 2024-01-29 | 15.63 | $1.22 | 542488 |
| 2024-01-26 | 15.13 | $1.22 | 267345 |
| 2024-01-25 | 14.76 | $1.17 | 388122 |
| 2024-01-24 | 14.36 | $1.25 | 566873 |
| 2024-01-23 | 13.50 | $1.32 | 2.3M |
| 2024-01-22 | 12.60 | $1.38 | 5.7M |
| 2024-01-19 | 11.90 | $1.14 | 216840 |
| 2024-01-18 | 11.70 | $1.04 | 104704 |
| 2024-01-17 | 11.05 | $1.06 | 141941 |
| 2024-01-16 | 10.20 | $1.08 | 339297 |
| 2024-01-12 | 9.45 | $1.18 | 115971 |
| 2024-01-11 | 9.10 | $1.21 | 172594 |
| 2024-01-10 | 8.83 | $1.25 | 189899 |
| 2024-01-09 | 8.72 | $1.22 | 188505 |
| 2024-01-08 | 8.39 | $1.19 | 618257 |
| 2024-01-05 | 8.05 | $1.21 | 126782 |
| 2024-01-04 | 8.10 | $1.20 | 212850 |
| 2024-01-03 | 8.09 | $1.20 | 388436 |
| 2024-01-02 | 8.08 | $1.25 | 540629 |
| 2023-12-29 | 8.37 | $1.29 | 404592 |
| 2023-12-28 | 8.61 | $1.36 | 234344 |
| 2023-12-27 | 8.64 | $1.34 | 233441 |
| 2023-12-26 | 8.66 | $1.37 | 304263 |
| 2023-12-22 | 8.69 | $1.35 | 276236 |
| 2023-12-21 | 9.00 | $1.29 | 186959 |
| 2023-12-20 | 9.43 | $1.29 | 434774 |
| 2023-12-19 | 9.88 | $1.32 | 245204 |
| 2023-12-18 | 10.26 | $1.29 | 370975 |
| 2023-12-15 | 10.70 | $1.30 | 628215 |
| 2023-12-14 | 11.17 | $1.41 | 328738 |
| 2023-12-13 | 10.91 | $1.38 | 143368 |
| 2023-12-12 | 10.79 | $1.44 | 163126 |
| 2023-12-11 | 10.70 | $1.43 | 489471 |
| 2023-12-08 | 10.61 | $1.40 | 123926 |
| 2023-12-07 | 10.73 | $1.42 | 165067 |
| 2023-12-06 | 10.85 | $1.43 | 214328 |
| 2023-12-05 | 10.90 | $1.46 | 244236 |
| 2023-12-04 | 10.70 | $1.50 | 317633 |
| 2023-12-01 | 10.65 | $1.49 | 349494 |
| 2023-11-30 | 10.60 | $1.37 | 211612 |
| 2023-11-29 | 11.02 | $1.36 | 277770 |
| 2023-11-28 | 11.42 | $1.36 | 186599 |
| 2023-11-27 | 11.87 | $1.37 | 165040 |
| 2023-11-24 | 12.40 | $1.37 | 111786 |
| 2023-11-22 | 12.97 | $1.41 | 282123 |
| 2023-11-21 | 13.47 | $1.46 | 162815 |
| 2023-11-20 | 14.13 | $1.51 | 562487 |
| 2023-11-17 | 14.82 | $1.36 | 372097 |
| 2023-11-16 | 15.23 | $1.36 | 372578 |
| 2023-11-15 | 15.81 | $1.47 | 1.1M |
| 2023-11-14 | 16.55 | $1.40 | 1.0M |
| 2023-11-13 | 17.41 | $1.48 | 673209 |
| 2023-11-10 | 18.08 | $1.36 | 453755 |
| 2023-11-09 | 18.34 | $1.25 | 227649 |
| 2023-11-08 | 18.68 | $1.30 | 351865 |
| 2023-11-07 | 19.11 | $1.38 | 336010 |
| 2023-11-06 | 19.68 | $1.39 | 847808 |
| 2023-11-03 | 20.35 | $1.57 | 1.1M |
| 2023-11-02 | 21.12 | $1.38 | 897162 |
| 2023-11-01 | 21.38 | $1.21 | 231708 |
| 2023-10-31 | 21.06 | $1.23 | 275389 |
| 2023-10-30 | 20.72 | $1.23 | 266156 |
| 2023-10-27 | 20.36 | $1.22 | 297501 |
| 2023-10-26 | 20.03 | $1.27 | 334220 |
| 2023-10-25 | 19.75 | $1.35 | 266889 |
| 2023-10-24 | 19.60 | $1.37 | 215526 |
| 2023-10-23 | 19.32 | $1.31 | 242389 |
| 2023-10-20 | 19.01 | $1.34 | 269050 |
| 2023-10-19 | 18.68 | $1.38 | 461618 |
| 2023-10-18 | 18.39 | $1.53 | 253861 |
| 2023-10-17 | 18.33 | $1.61 | 141358 |
| 2023-10-16 | 18.36 | $1.64 | 359778 |
| 2023-10-13 | 18.38 | $1.57 | 337330 |
| 2023-10-12 | 18.23 | $1.50 | 238549 |
| 2023-10-11 | 18.07 | $1.54 | 393323 |
| 2023-10-10 | 17.98 | $1.63 | 250633 |
| 2023-10-09 | 17.96 | $1.63 | 290387 |
| 2023-10-06 | 17.95 | $1.68 | 587790 |
| 2023-10-05 | 17.98 | $1.77 | 324982 |
| 2023-10-04 | 17.95 | $1.69 | 330909 |
| 2023-10-03 | 17.93 | $1.73 | 444329 |
| 2023-10-02 | 17.96 | $1.80 | 964247 |
| 2023-09-29 | 18.00 | $1.81 | 1.1M |
| 2023-09-28 | 17.92 | $1.69 | 2.1M |
| 2023-09-27 | 17.75 | $1.55 | 805211 |
| 2023-09-26 | 17.33 | $1.50 | 712041 |
| 2023-09-25 | 16.85 | $1.59 | 631646 |
| 2023-09-22 | 16.51 | $1.55 | 1.0M |
| 2023-09-21 | 16.15 | $1.59 | 589082 |
| 2023-09-20 | 15.80 | $1.68 | 434278 |
| 2023-09-19 | 15.49 | $1.68 | 766128 |
| 2023-09-18 | 15.16 | $1.72 | 901776 |
| 2023-09-15 | 14.86 | $1.83 | 943326 |
| 2023-09-14 | 14.59 | $1.91 | 1.4M |
| 2023-09-13 | 14.30 | $1.96 | 5.6M |
| 2023-09-12 | 14.09 | $1.83 | 3.7M |
| 2023-09-11 | 13.66 | $2.32 | 2.9M |
| 2023-09-08 | 13.46 | $3.28 | 420392 |
| 2023-09-07 | 13.81 | $3.49 | 423410 |
| 2023-09-06 | 14.23 | $3.75 | 1.8M |
| 2023-09-05 | 14.83 | $4.81 | 11.5M |
| 2023-09-01 | 15.46 | $3.15 | 1.2M |
| 2023-08-31 | 14.85 | $3.97 | 372616 |
| 2023-08-30 | 14.75 | $4.50 | 144111 |
| 2023-08-29 | 15.03 | $4.70 | 134203 |
| 2023-08-28 | 15.33 | $4.59 | 118549 |
| 2023-08-25 | 15.44 | $4.43 | 111764 |
| 2023-08-24 | 15.37 | $4.40 | 157913 |
| 2023-08-23 | 15.39 | $4.67 | 213340 |
| 2023-08-22 | 15.44 | $4.68 | 183747 |
| 2023-08-21 | 15.53 | $4.68 | 260131 |
| 2023-08-18 | 15.63 | $4.11 | 175225 |
| 2023-08-17 | 15.39 | $4.34 | 326725 |
| 2023-08-16 | 15.27 | $4.96 | 397669 |
| 2023-08-15 | 15.44 | $6.08 | 212226 |
| 2023-08-14 | 16.17 | $6.13 | 217780 |
| 2023-08-11 | 16.93 | $6.65 | 177163 |
| 2023-08-10 | 17.45 | $6.75 | 228943 |
| 2023-08-09 | 18.01 | $6.31 | 141351 |
| 2023-08-08 | 18.77 | $6.48 | 157695 |
| 2023-08-07 | 19.49 | $6.77 | 318594 |
| 2023-08-04 | 20.14 | $7.32 | 318713 |
| 2023-08-03 | 20.41 | $7.65 | 657218 |
| 2023-08-02 | 20.69 | $7.13 | 412506 |
| 2023-08-01 | 21.32 | $7.51 | 1.4M |
| 2023-07-31 | 21.98 | $6.69 | 314876 |
| 2023-07-28 | 23.00 | $6.53 | 491808 |
| 2023-07-27 | 24.05 | $6.28 | 726960 |
| 2023-07-26 | 25.16 | $6.65 | 477927 |
| 2023-07-25 | 26.46 | $6.97 | 655140 |
| 2023-07-24 | 27.72 | $6.87 | 310944 |
| 2023-07-21 | 28.96 | $7.21 | 1.7M |
| 2023-07-20 | 30.14 | $7.06 | 716191 |
| 2023-07-19 | 31.56 | $7.65 | 424284 |
| 2023-07-18 | 32.72 | $7.99 | 770368 |
| 2023-07-17 | 33.91 | $8.54 | 362011 |
| 2023-07-14 | 34.88 | $8.19 | 955296 |
| 2023-07-13 | 35.91 | $9.66 | 373407 |
| 2023-07-12 | 36.31 | $9.61 | 289621 |
| 2023-07-11 | 36.83 | $9.58 | 475429 |
| 2023-07-10 | 37.23 | $9.55 | 617935 |
| 2023-07-07 | 37.72 | $10.23 | 526598 |
| 2023-07-06 | 37.91 | $10.51 | 305830 |
| 2023-07-05 | 38.07 | $10.61 | 639531 |
| 2023-07-03 | 37.95 | $10.58 | 228352 |
| 2023-06-30 | 37.89 | $10.92 | 577928 |
| 2023-06-29 | 37.83 | $10.45 | 390495 |
| 2023-06-28 | 37.87 | $10.48 | 1.1M |
| 2023-06-27 | 37.93 | $9.29 | 781027 |
| 2023-06-26 | 38.13 | $9.67 | 766811 |
| 2023-06-23 | 38.11 | $10.60 | 939898 |
| 2023-06-22 | 37.80 | $11.89 | 780573 |
| 2023-06-21 | 37.07 | $11.90 | 1.2M |
| 2023-06-20 | 36.30 | $13.60 | 2.7M |
| 2023-06-16 | 35.49 | $11.03 | 626987 |
| 2023-06-15 | 35.02 | $11.24 | 1.5M |
| 2023-06-14 | 34.54 | $10.60 | 847156 |
| 2023-06-13 | 34.11 | $11.36 | 2.5M |
| 2023-06-12 | 33.66 | $10.79 | 437889 |
| 2023-06-09 | 33.37 | $11.36 | 1.0M |
| 2023-06-08 | 32.88 | $11.14 | 805770 |
| 2023-06-07 | 32.39 | $11.27 | 3.1M |
| 2023-06-06 | 31.68 | $11.80 | 2.6M |
| 2023-06-05 | 31.13 | $11.53 | 5.9M |
| 2023-06-02 | 30.55 | $9.98 | 773626 |
| 2023-06-01 | 30.18 | $10.79 | 2.9M |
| 2023-05-31 | 29.38 | $12.30 | 23.1M |
| 2023-05-30 | 28.53 | $11.20 | 5.2M |
| 2023-05-26 | 28.18 | $7.29 | 859954 |
| 2023-05-25 | 28.70 | $6.60 | 480695 |
| 2023-05-24 | 29.36 | $6.97 | 233047 |
| 2023-05-23 | 29.88 | $7.26 | 264064 |
| 2023-05-22 | 30.33 | $7.56 | 777603 |
| 2023-05-19 | 30.80 | $7.20 | 274804 |
| 2023-05-18 | 31.49 | $7.36 | 771481 |
| 2023-05-17 | 32.15 | $7.17 | 527957 |
| 2023-05-16 | 32.84 | $8.13 | 284942 |
| 2023-05-15 | 33.33 | $8.61 | 918970 |
| 2023-05-12 | 33.84 | $8.55 | 447578 |
| 2023-05-11 | 34.51 | $7.93 | 234360 |
| 2023-05-10 | 35.07 | $8.27 | 414249 |
| 2023-05-09 | 35.62 | $9.15 | 361751 |
| 2023-05-08 | 35.93 | $9.52 | 837454 |
| 2023-05-05 | 36.17 | $10.47 | 668068 |
| 2023-05-04 | 36.21 | $10.68 | 994033 |
| 2023-05-03 | 36.15 | $10.30 | 1.2M |
| 2023-05-02 | 36.08 | $13.28 | 1.5M |
| 2023-05-01 | 35.42 | $13.14 | 4.5M |
| 2023-04-28 | 34.62 | $12.59 | 15.9M |
| 2023-04-27 | 33.77 | $10.10 | 7.4M |
| 2023-04-26 | 33.44 | $9.27 | 6.5M |
| 2023-04-25 | 33.15 | $12.50 | 53.8M |
| 2023-04-24 | 32.84 | $6.29 | 1.4M |
| 2023-04-21 | 33.16 | $8.07 | 1.4M |
| 2023-04-20 | 33.01 | $10.77 | 4.0M |
| 2023-04-19 | 32.11 | $11.27 | 9.6M |
| 2023-04-18 | 31.16 | $10.20 | 4.3M |
| 2023-04-17 | 29.97 | $12.45 | 8.1M |
| 2023-04-14 | 28.75 | $13.85 | 38.0M |
| 2023-04-13 | 26.65 | $7.13 | 163.8M |
| 2023-04-12 | 25.70 | $1.60 | 4.0M |
| 2023-04-11 | 26.26 | $1.33 | 137394 |
| 2023-04-10 | 26.68 | $1.44 | 103674 |
| 2023-04-06 | 27.21 | $1.50 | 86133 |
| 2023-04-05 | 27.76 | $1.57 | 300726 |
| 2023-04-04 | 28.34 | $1.84 | 886603 |
| 2023-04-03 | 29.23 | $1.97 | 313783 |
| 2023-03-31 | 29.89 | $1.81 | 988503 |
| 2023-03-30 | 30.56 | $1.51 | 229535 |
| 2023-03-29 | 30.98 | $1.53 | 138767 |
| 2023-03-28 | 31.44 | $1.66 | 90431 |
| 2023-03-27 | 31.98 | $1.82 | 250897 |
| 2023-03-24 | 32.56 | $1.91 | 397599 |
| 2023-03-23 | 33.21 | $1.90 | 6.3M |
| 2023-03-22 | 33.90 | $1.70 | 207453 |
| 2023-03-21 | 34.16 | $1.83 | 278654 |
| 2023-03-20 | 34.49 | $1.95 | 367969 |
| 2023-03-17 | 34.86 | $2.68 | 401482 |
| 2023-03-16 | 35.49 | $4.07 | 1.4M |
| 2023-03-15 | 36.55 | $4.10 | 732740 |
| 2023-03-14 | 37.68 | $9.94 | 82400 |
| 2023-03-13 | 37.30 | $8.82 | 26600 |
| 2023-03-10 | 37.55 | $9.64 | 56500 |
| 2023-03-09 | 37.80 | $9.38 | 81900 |
| 2023-03-08 | 38.39 | $9.22 | 19500 |
| 2023-03-07 | 37.94 | $9.50 | 50800 |
| 2023-03-06 | 37.12 | $11.48 | 142800 |
| 2023-03-03 | 36.26 | $9.48 | 38900 |
| 2023-03-02 | 37.92 | $10.27 | 16700 |
| 2023-03-01 | 35.88 | $10.42 | 92900 |
| 2023-02-28 | 33.23 | $10.26 | 24600 |
| 2023-02-27 | 31.40 | $10.24 | 5200 |
| 2023-02-24 | 29.46 | $10.25 | 12900 |
| 2023-02-23 | 27.66 | $10.37 | 80400 |
| 2023-02-22 | 25.77 | $10.19 | 5300 |
| 2023-02-21 | 26.04 | $10.20 | — |
| 2023-02-17 | 26.05 | $10.20 | 5600 |
| 2023-02-16 | 26.06 | $10.20 | 4000 |
| 2023-02-15 | 25.95 | $10.16 | 35100 |
| 2023-02-14 | 25.83 | $10.18 | 18800 |
| 2023-02-13 | 25.99 | $10.24 | 300 |
| 2023-02-10 | 24.90 | $10.20 | 400 |
| 2023-02-09 | 24.00 | $10.20 | 600 |
| 2023-02-08 | 23.06 | $10.23 | 1700 |
| 2023-02-07 | 22.07 | $10.14 | 400 |
| 2023-02-06 | 22.15 | $10.14 | — |
| 2023-02-03 | 22.23 | $10.14 | 300 |
| 2023-02-02 | 22.31 | $10.13 | — |
| 2023-02-01 | 22.50 | $10.13 | 200 |
| 2023-01-31 | 22.69 | $10.12 | — |
| 2023-01-30 | 22.99 | $10.12 | 100 |
| 2023-01-27 | 23.30 | $10.11 | — |
| 2023-01-26 | 23.71 | $10.11 | 2700 |
| 2023-01-25 | 24.14 | $10.11 | 1000 |
| 2023-01-24 | 24.60 | $10.11 | — |
| 2023-01-23 | 25.08 | $10.11 | — |
| 2023-01-20 | 25.58 | $10.11 | — |
| 2023-01-19 | 26.11 | $10.11 | — |
| 2023-01-18 | 26.67 | $10.11 | 6200 |
| 2023-01-17 | 27.26 | $10.14 | 4300 |
| 2023-01-13 | 27.88 | $10.11 | — |
| 2023-01-12 | 28.75 | $10.11 | — |
| 2023-01-11 | 29.66 | $10.11 | 100 |
| 2023-01-10 | 30.63 | $10.11 | 100 |
| 2023-01-09 | 31.64 | $10.11 | 2100 |
| 2023-01-06 | 32.71 | $10.02 | 1100 |
| 2023-01-05 | 34.14 | $10.15 | 13700 |
| 2023-01-04 | 35.64 | $10.07 | — |
| 2023-01-03 | 37.40 | $10.07 | — |
| 2022-12-30 | 39.25 | $10.07 | 12000 |
| 2022-12-29 | 41.20 | $9.98 | 500 |
| 2022-12-28 | 41.79 | $9.92 | 1100 |
| 2022-12-27 | 41.94 | $9.95 | — |
| 2022-12-23 | 42.21 | $9.95 | 6500 |
| 2022-12-22 | 42.50 | $9.98 | 3900 |
| 2022-12-21 | 41.50 | $9.90 | 119700 |
| 2022-12-20 | 40.46 | $9.94 | 6000 |
| 2022-12-19 | 39.95 | $10.09 | 17700 |
| 2022-12-16 | 39.42 | $10.10 | — |
| 2022-12-15 | 39.65 | $10.10 | — |
| 2022-12-14 | 39.90 | $10.10 | 100 |
| 2022-12-13 | 40.15 | $10.10 | 44900 |
| 2022-12-12 | 40.42 | $10.15 | — |
| 2022-12-09 | 39.56 | $10.15 | — |
| 2022-12-08 | 38.66 | $10.15 | 900 |
| 2022-12-07 | 37.70 | $10.24 | 8500 |
| 2022-12-06 | 36.70 | $10.12 | 1800 |
| 2022-12-05 | 37.78 | $10.12 | 17500 |
| 2022-12-02 | 38.93 | $10.12 | 12800 |
| 2022-12-01 | 39.51 | $10.11 | 1700 |
| 2022-11-30 | 40.32 | $10.12 | 2500 |
| 2022-11-29 | 41.17 | $10.12 | — |
| 2022-11-28 | 41.76 | $10.12 | 5500 |
| 2022-11-25 | 42.37 | $10.13 | 8200 |
| 2022-11-23 | 42.37 | $10.12 | 3200 |
| 2022-11-22 | 42.51 | $10.11 | 200 |
| 2022-11-21 | 42.81 | $10.11 | 100 |
| 2022-11-18 | 43.13 | $10.11 | 1500 |
| 2022-11-17 | 43.46 | $10.10 | 700 |
| 2022-11-16 | 43.95 | $10.10 | 7600 |
| 2022-11-15 | 43.85 | $10.10 | 2700 |
| 2022-11-14 | 43.75 | $10.09 | 100 |
| 2022-11-11 | 43.89 | $10.08 | 1500 |
| 2022-11-10 | 44.16 | $10.08 | 2200 |
| 2022-11-09 | 44.44 | $10.09 | — |
| 2022-11-08 | 44.46 | $10.09 | 2300 |
| 2022-11-07 | 44.48 | $10.09 | 1400 |
| 2022-11-04 | 44.49 | $10.09 | 4300 |
| 2022-11-03 | 44.51 | $10.08 | — |
| 2022-11-02 | 44.63 | $10.08 | 1500 |
| 2022-11-01 | 44.75 | $10.06 | 8800 |
| 2022-10-31 | 45.07 | $10.09 | — |
| 2022-10-28 | 44.69 | $10.09 | — |
| 2022-10-27 | 44.28 | $10.09 | 8200 |
| 2022-10-26 | 43.86 | $10.09 | 41500 |
| 2022-10-25 | 43.18 | $10.07 | 600 |
| 2022-10-24 | 42.46 | $10.06 | 6700 |
| 2022-10-21 | 41.98 | $10.06 | 20900 |
| 2022-10-20 | 41.46 | $10.05 | 11600 |
| 2022-10-19 | 40.98 | $10.02 | — |
| 2022-10-18 | 40.70 | $10.02 | 100 |
| 2022-10-17 | 40.41 | $10.02 | 1200 |
| 2022-10-14 | 40.10 | $10.02 | 300 |
| 2022-10-13 | 39.84 | $10.02 | 1200 |
| 2022-10-12 | 39.57 | $10.02 | 200 |
| 2022-10-11 | 39.29 | $10.02 | 3000 |
| 2022-10-10 | 39.02 | $10.01 | 200 |
| 2022-10-07 | 38.80 | $10.02 | 2400 |
| 2022-10-06 | 38.57 | $10.02 | 400 |
| 2022-10-05 | 38.18 | $10.02 | 1700 |
| 2022-10-04 | 37.77 | $10.03 | 10200 |
| 2022-10-03 | 37.34 | $10.02 | 27500 |
| 2022-09-30 | 36.89 | $10.00 | 4100 |
| 2022-09-29 | 36.55 | $10.00 | 7500 |
| 2022-09-28 | 36.24 | $10.01 | 13200 |
| 2022-09-27 | 35.85 | $10.01 | 12800 |
| 2022-09-26 | 35.44 | $10.02 | 93200 |
| 2022-09-23 | 34.79 | $9.99 | 5900 |
| 2022-09-22 | 35.63 | $9.99 | 23100 |
| 2022-09-21 | 36.52 | $10.03 | 2600 |
| 2022-09-20 | 36.67 | $10.06 | 600 |
| 2022-09-19 | 36.39 | $10.07 | 900 |
| 2022-09-16 | 35.94 | $10.07 | — |
| 2022-09-15 | 35.47 | $10.07 | 1100 |
| 2022-09-14 | 34.97 | $10.07 | — |
| 2022-09-13 | 34.46 | $10.07 | 5600 |
| 2022-09-12 | 33.92 | $10.07 | — |
| 2022-09-09 | 33.35 | $10.07 | 1100 |
| 2022-09-08 | 32.75 | $10.10 | 8700 |
| 2022-09-07 | 32.11 | $10.09 | — |
| 2022-09-06 | 31.56 | $10.09 | 1400 |
| 2022-09-02 | 30.98 | $10.07 | 1800 |
| 2022-09-01 | 30.41 | $10.10 | 5700 |
| 2022-08-31 | 29.81 | $10.07 | — |
| 2022-08-30 | 29.18 | $10.07 | 100 |
| 2022-08-29 | 28.51 | $10.06 | — |
| 2022-08-26 | 27.82 | $10.06 | 3300 |
| 2022-08-25 | 27.10 | $10.07 | 3400 |
| 2022-08-24 | 26.27 | $10.06 | 7800 |
| 2022-08-23 | 25.33 | $10.07 | 24700 |
| 2022-08-22 | 24.26 | $10.02 | 1600 |
| 2022-08-19 | 23.37 | $10.04 | 3400 |
| 2022-08-18 | 22.42 | $10.04 | 600 |
| 2022-08-17 | 21.36 | $10.04 | 2800 |
| 2022-08-16 | 20.26 | $10.04 | 6800 |
| 2022-08-15 | 19.04 | $10.04 | 6700 |
| 2022-08-12 | 17.78 | $10.03 | 162300 |
| 2022-08-11 | 16.45 | $10.18 | 37900 |
| 2022-08-10 | 13.89 | $10.02 | 43600 |
| 2022-08-09 | 13.81 | $10.01 | 3300 |
| 2022-08-08 | 13.74 | $10.01 | 700 |
| 2022-08-05 | 13.80 | $10.02 | 800 |
| 2022-08-04 | 13.87 | $10.02 | 1700 |
| 2022-08-03 | 14.33 | $10.02 | 3200 |
| 2022-08-02 | 14.82 | $9.98 | 4500 |
| 2022-08-01 | 15.23 | $10.02 | 12300 |
| 2022-07-29 | 15.66 | $9.98 | 2100 |
| 2022-07-28 | 16.11 | $10.00 | — |
| 2022-07-27 | 16.84 | $10.00 | 11700 |
| 2022-07-26 | 17.62 | $9.99 | 3800 |
| 2022-07-25 | 18.16 | $10.02 | 600 |
| 2022-07-22 | 19.07 | $10.02 | 700 |
| 2022-07-21 | 20.02 | $9.98 | 10900 |
| 2022-07-20 | 20.85 | $10.00 | 17000 |
| 2022-07-19 | 21.73 | $10.02 | 700 |
| 2022-07-18 | 22.62 | $10.16 | 700 |
| 2022-07-15 | 22.79 | $10.16 | 700 |
| 2022-07-14 | 22.98 | $10.17 | 700 |
| 2022-07-13 | 23.08 | $10.19 | 700 |
| 2022-07-12 | 22.67 | $10.19 | 800 |
| 2022-07-11 | 22.25 | $9.97 | — |
| 2022-07-08 | 23.28 | $9.97 | 242200 |
| 2022-07-07 | 24.36 | $9.96 | — |
| 2022-07-06 | 25.41 | $9.96 | 800 |
| 2022-07-05 | 26.51 | $9.94 | 2100 |
| 2022-07-01 | 27.68 | $9.97 | 600 |
| 2022-06-30 | 28.59 | $10.00 | 800 |
| 2022-06-29 | 29.22 | $9.96 | 18400 |
| 2022-06-28 | 29.88 | $10.00 | 2000 |
| 2022-06-27 | 30.98 | $10.00 | 800 |
| 2022-06-24 | 32.61 | $9.96 | 8700 |
| 2022-06-23 | 34.33 | $10.02 | 28100 |
| 2022-06-22 | 35.63 | $10.07 | 3000 |
| 2022-06-21 | 36.29 | $10.20 | 1100 |
| 2022-06-17 | 34.55 | $10.27 | 30800 |
| 2022-06-16 | 32.71 | $10.23 | 9900 |
| 2022-06-15 | 30.91 | $10.13 | 4500 |
| 2022-06-14 | 29.75 | $10.10 | 40500 |
| 2022-06-13 | 28.91 | $10.10 | 14200 |
| 2022-06-10 | 26.70 | $10.27 | 28000 |
| 2022-06-09 | 24.37 | $10.09 | 13600 |
| 2022-06-08 | 24.94 | $10.08 | 10400 |
| 2022-06-07 | 25.54 | $10.10 | 600 |
| 2022-06-06 | 24.59 | $10.09 | 110100 |
| 2022-06-03 | 23.59 | $10.09 | 37000 |
| 2022-06-02 | 22.94 | $10.09 | 2900 |
| 2022-06-01 | 22.26 | $10.08 | 184300 |
| 2022-05-31 | 21.54 | $10.08 | 116100 |
| 2022-05-27 | 20.78 | $10.09 | 338100 |
| 2022-05-26 | 19.99 | $10.07 | 115700 |
| 2022-05-25 | 19.54 | $10.07 | 365900 |
| 2022-05-24 | 19.08 | $10.07 | 217600 |
| 2022-05-23 | 18.58 | $10.07 | 164300 |
| 2022-05-20 | 18.07 | $10.07 | 900 |
| 2022-05-19 | 17.92 | $10.08 | 5500 |
| 2022-05-18 | 17.77 | $10.08 | 176500 |
| 2022-05-17 | 17.61 | $10.07 | 11400 |
| 2022-05-16 | 17.44 | $10.06 | 35500 |
| 2022-05-13 | 17.65 | $10.07 | 11800 |
| 2022-05-12 | 17.87 | $10.06 | 81400 |
| 2022-05-11 | 18.31 | $10.07 | 40200 |
| 2022-05-10 | 18.78 | $10.06 | 517500 |
| 2022-05-09 | 19.68 | $10.07 | 120500 |
| 2022-05-06 | 19.56 | $10.07 | 200 |
| 2022-05-05 | 19.65 | $10.07 | 53300 |
| 2022-05-04 | 19.74 | $10.08 | 200 |
| 2022-05-03 | 19.29 | $10.08 | 7000 |
| 2022-05-02 | 18.82 | $10.08 | 3700 |
| 2022-04-29 | 18.01 | $10.07 | 9200 |
| 2022-04-28 | 17.16 | $10.08 | 292300 |
| 2022-04-27 | 16.58 | $10.07 | 10000 |
| 2022-04-26 | 16.32 | $10.07 | 90400 |
| 2022-04-25 | 16.05 | $10.07 | 800 |
| 2022-04-22 | 16.32 | $10.07 | — |
| 2022-04-21 | 16.02 | $10.07 | 200 |
| 2022-04-20 | 15.70 | $10.06 | 100 |
| 2022-04-19 | 15.78 | $10.07 | 5100 |
| 2022-04-18 | 15.23 | $10.07 | 2200 |
| 2022-04-14 | 15.08 | $10.07 | 638400 |
| 2022-04-13 | 14.92 | $10.07 | 47400 |
| 2022-04-12 | 14.75 | $10.07 | 200 |
| 2022-04-11 | 14.79 | $10.07 | — |
| 2022-04-08 | 14.83 | $10.07 | 101600 |
| 2022-04-07 | 14.87 | $10.06 | 400 |
| 2022-04-06 | 15.11 | $10.06 | 1300 |
| 2022-04-05 | 15.37 | $10.07 | 3800 |
| 2022-04-04 | 15.63 | $10.04 | 25600 |
| 2022-04-01 | 16.31 | $10.06 | — |
| 2022-03-31 | 16.01 | $10.06 | 105600 |
| 2022-03-30 | 15.70 | $10.05 | 98600 |
| 2022-03-29 | 15.37 | $10.05 | 16500 |
| 2022-03-28 | 14.77 | $10.05 | 68500 |
| 2022-03-25 | 14.45 | $10.04 | 99500 |
| 2022-03-24 | 14.49 | $10.04 | 24700 |
| 2022-03-23 | 14.53 | $10.04 | 53200 |
| 2022-03-22 | 14.57 | $10.03 | 100 |
| 2022-03-21 | 15.25 | $10.02 | 28400 |
| 2022-03-18 | 15.97 | $10.03 | 45500 |
| 2022-03-17 | 16.44 | $10.03 | 8900 |
| 2022-03-16 | 17.24 | $10.01 | 54500 |
| 2022-03-15 | 18.07 | $10.03 | 11100 |
| 2022-03-14 | 18.95 | $10.01 | 450200 |
| 2022-03-11 | 19.87 | $10.03 | 1300 |
| 2022-03-10 | 19.52 | $10.03 | — |
| 2022-03-09 | 19.15 | $10.03 | 17400 |
| 2022-03-08 | 18.77 | $10.03 | 27200 |
| 2022-03-07 | 17.77 | $10.03 | 10500 |
| 2022-03-04 | 16.72 | $10.01 | 600 |
| 2022-03-03 | 16.24 | $10.01 | 26400 |
| 2022-03-02 | 15.74 | $10.01 | 1400 |
| 2022-03-01 | 15.20 | $10.02 | 27700 |
| 2022-02-28 | 14.64 | $10.02 | 5100 |
| 2022-02-25 | 13.78 | $10.02 | 2900 |
| 2022-02-24 | 12.88 | $10.02 | 15300 |
| 2022-02-23 | 11.93 | $10.01 | 13400 |
| 2022-02-22 | 11.51 | $10.01 | 12800 |
| 2022-02-18 | 11.07 | $10.01 | 800 |
| 2022-02-17 | 10.61 | $10.00 | 200 |
| 2022-02-16 | 10.42 | $10.00 | 100 |
| 2022-02-15 | 10.23 | $10.00 | 200 |
| 2022-02-14 | 10.03 | $10.01 | 5300 |
| 2022-02-11 | 9.82 | $10.00 | 8700 |
| 2022-02-10 | 9.88 | $10.00 | 288300 |
| 2022-02-09 | 10.26 | $10.00 | 48600 |
| 2022-02-08 | 10.65 | $10.00 | 6000 |
| 2022-02-07 | 11.04 | $10.00 | 2100 |
| 2022-02-04 | 11.45 | $10.00 | 6000 |
| 2022-02-03 | 11.76 | $10.00 | 44800 |
| 2022-02-02 | 12.09 | $9.99 | 400 |
| 2022-02-01 | 12.41 | $10.00 | 101100 |
| 2022-01-31 | 12.75 | $9.99 | 5500 |
| 2022-01-28 | 13.29 | $9.99 | 5100 |
| 2022-01-27 | 13.81 | $9.97 | 36200 |
| 2022-01-26 | 14.36 | $9.99 | — |
| 2022-01-25 | 14.67 | $9.99 | — |
| 2022-01-24 | 14.99 | $9.99 | 21800 |
| 2022-01-21 | 15.34 | $9.98 | 3900 |
| 2022-01-20 | 16.02 | $9.97 | 5400 |
| 2022-01-19 | 16.74 | $9.97 | 8400 |
| 2022-01-18 | 17.50 | $9.98 | 7100 |
| 2022-01-14 | 18.30 | $9.97 | 2000 |
| 2022-01-13 | 18.57 | $9.99 | — |
| 2022-01-12 | 19.37 | $9.99 | 5500 |
| 2022-01-11 | 20.20 | $9.99 | 50500 |
| 2022-01-10 | 20.47 | $9.99 | 5300 |
| 2022-01-07 | 21.12 | $9.98 | — |
| 2022-01-06 | 21.63 | $9.98 | 9700 |
| 2022-01-05 | 22.18 | $9.99 | 1100 |
| 2022-01-04 | 23.00 | $9.99 | 8000 |
| 2022-01-03 | 23.87 | $9.98 | 47300 |
| 2021-12-31 | 24.78 | $9.99 | — |
| 2021-12-30 | 25.93 | $9.99 | 5300 |
| 2021-12-29 | 27.14 | $9.98 | 14800 |
| 2021-12-28 | 28.48 | $10.00 | 5900 |
| 2021-12-27 | 29.82 | $10.00 | 300 |
| 2021-12-23 | 30.03 | $9.96 | 5000 |
| 2021-12-22 | 30.98 | $9.97 | 12400 |
| 2021-12-21 | 31.99 | $9.97 | 200 |
| 2021-12-20 | 32.69 | $9.97 | 706400 |
| 2021-12-17 | 33.43 | $9.98 | 5800 |
| 2021-12-16 | 34.14 | $9.97 | 21100 |
| 2021-12-15 | 34.89 | $9.98 | 3800 |
| 2021-12-14 | 35.68 | $9.98 | 2700 |
| 2021-12-13 | 36.16 | $9.98 | 1200 |
| 2021-12-10 | 36.69 | $9.99 | 8200 |
| 2021-12-09 | 37.25 | $9.99 | 8700 |
| 2021-12-08 | 37.92 | $9.98 | — |
| 2021-12-07 | 38.80 | $9.98 | 5500 |
| 2021-12-06 | 39.73 | $9.99 | 6400 |
| 2021-12-03 | 40.70 | $9.98 | 7300 |
| 2021-12-02 | 41.88 | $9.98 | 1200 |
| 2021-12-01 | 42.89 | $10.00 | 20500 |
| 2021-11-30 | 43.46 | $9.98 | 77700 |
| 2021-11-29 | 44.05 | $9.98 | 123900 |
| 2021-11-26 | 44.74 | $9.97 | 1200 |
| 2021-11-24 | 45.95 | $9.97 | 4600 |
| 2021-11-23 | 47.23 | $9.97 | 81200 |
| 2021-11-22 | 48.10 | $9.96 | 2200 |
| 2021-11-19 | 49.15 | $9.97 | 4200 |
| 2021-11-18 | 50.18 | $9.96 | — |
| 2021-11-17 | 51.39 | $9.96 | 17400 |
| 2021-11-16 | 52.67 | $9.98 | 34700 |
| 2021-11-15 | 54.01 | $9.97 | — |
| 2021-11-12 | 54.87 | $9.97 | — |
| 2021-11-11 | 55.77 | $9.97 | 1100 |
| 2021-11-10 | 56.72 | $9.99 | 800 |
| 2021-11-09 | 57.72 | $9.99 | 900 |
| 2021-11-08 | 58.16 | $9.96 | 2600 |
| 2021-11-05 | 58.86 | $9.97 | 7600 |
| 2021-11-04 | 59.59 | $9.94 | 500 |
| 2021-11-03 | 60.71 | $9.98 | 3800 |
| 2021-11-02 | 61.56 | $9.97 | 17600 |
| 2021-11-01 | 62.45 | $9.97 | — |
| 2021-10-29 | 62.75 | $9.97 | 5500 |
| 2021-10-28 | 63.05 | $9.97 | 134300 |
| 2021-10-27 | 63.16 | $9.94 | 5700 |
| 2021-10-26 | 63.33 | $9.96 | 3300 |
| 2021-10-25 | 63.51 | $9.98 | 29000 |
| 2021-10-22 | 63.76 | $9.94 | 102600 |
| 2021-10-21 | 64.17 | $9.95 | 76100 |
| 2021-10-20 | 64.59 | $9.94 | 9000 |
| 2021-10-19 | 65.19 | $9.96 | 262700 |
| 2021-10-18 | 65.64 | $9.95 | 134300 |
| 2021-10-15 | 66.11 | $9.97 | 4000 |
| 2021-10-14 | 66.52 | $9.96 | 1600 |
| 2021-10-13 | 66.79 | $9.97 | 13300 |
| 2021-10-12 | 67.06 | $9.96 | 1200 |
| 2021-10-11 | 67.39 | $9.95 | 100 |
| 2021-10-08 | 67.76 | $9.97 | 1000 |
| 2021-10-07 | 68.16 | $9.95 | 37700 |
| 2021-10-06 | 68.57 | $9.94 | 79500 |
| 2021-10-05 | 69.10 | $9.94 | 800 |
| 2021-10-04 | 69.67 | $9.94 | 24800 |
| 2021-10-01 | 70.26 | $9.95 | 274300 |
| 2021-09-30 | 70.89 | $9.94 | 17600 |
| 2021-09-29 | 71.62 | $9.97 | 15800 |
| 2021-09-28 | 72.00 | $9.96 | 51100 |
| 2021-09-27 | 72.42 | $9.94 | 19300 |
| 2021-09-24 | 72.87 | $9.99 | 258200 |
| 2021-09-23 | 73.34 | $9.93 | 8800 |
| 2021-09-22 | 73.94 | $9.95 | 14800 |
| 2021-09-21 | 74.28 | $9.93 | 100 |
| 2021-09-20 | 74.67 | $9.92 | 200 |
| 2021-09-17 | 75.11 | $9.90 | 1100 |
| 2021-09-16 | 75.57 | $9.94 | 403800 |
| 2021-09-15 | 75.78 | $9.93 | 11800 |
| 2021-09-14 | 76.01 | $9.94 | 504100 |
| 2021-09-13 | 76.00 | $9.91 | 500 |
| 2021-09-10 | 76.01 | $9.93 | — |
| 2021-09-09 | 75.84 | $9.93 | 24800 |
| 2021-09-08 | 75.67 | $9.93 | 12900 |
| 2021-09-07 | 75.48 | $9.92 | 47700 |
| 2021-09-03 | 75.29 | $9.93 | 80400 |
| 2021-09-02 | 75.09 | $9.93 | 111400 |
| 2021-09-01 | 74.88 | $9.88 | — |
| 2021-08-31 | 74.70 | $9.88 | 24600 |
| 2021-08-30 | 74.51 | $9.90 | 5000 |
| 2021-08-27 | 74.33 | $9.90 | 16600 |
| 2021-08-26 | 74.14 | $9.86 | 67400 |
| 2021-08-25 | 73.95 | $9.89 | 23500 |
| 2021-08-24 | 73.37 | $9.89 | 23700 |
| 2021-08-23 | 72.77 | $9.88 | 16200 |
| 2021-08-20 | 72.14 | $9.87 | 9300 |
| 2021-08-19 | 71.47 | $9.87 | 20200 |
| 2021-08-18 | 70.78 | $9.85 | 308900 |
| 2021-08-17 | 70.05 | $9.85 | 17500 |
| 2021-08-16 | 69.28 | $9.86 | 179800 |
| 2021-08-13 | 68.48 | $9.85 | 119200 |
| 2021-08-12 | 67.64 | $9.86 | 1.5M |
| 2021-08-11 | 66.60 | $9.86 | 4200 |
| 2021-08-10 | 65.52 | $9.83 | 34100 |
| 2021-08-09 | 64.38 | $9.90 | 3200 |
| 2021-08-06 | 62.99 | $9.88 | 9800 |
| 2021-08-05 | 61.52 | $9.86 | 100 |
| 2021-08-04 | 59.99 | $9.87 | 6100 |
| 2021-08-03 | 58.38 | $9.86 | 1700 |
| 2021-08-02 | 56.65 | $9.87 | 4200 |
| 2021-07-30 | 54.81 | $9.88 | 10700 |
| 2021-07-29 | 52.84 | $9.90 | 5000 |
| 2021-07-28 | 50.78 | $9.88 | 3200 |
| 2021-07-27 | 48.60 | $9.86 | 300 |
| 2021-07-26 | 46.32 | $9.86 | 42600 |
| 2021-07-23 | 43.91 | $9.89 | 3900 |
| 2021-07-22 | 41.22 | $9.89 | 200 |
| 2021-07-21 | 38.39 | $9.89 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected