Is C21 Investments Inc. (CXXIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our C21 Investments Inc. (CXXIF) research center and poll results.
OTC : CXXIF
C21 Investments Inc.
$0.224 USD
$0.0 (-1.5%)
- Volume
- 17.7K
- Average Volume
- 79.18K
- Market Capitalization
- $26.58M
- P/E Ratio
- -10.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 56379
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.33
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 56379 |
| 2026-07-16 | 0.24 | $0.23 | 15600 |
| 2026-07-15 | 0.24 | $0.23 | 4300 |
| 2026-07-14 | 0.24 | $0.24 | 4915 |
| 2026-07-13 | 0.24 | $0.24 | 13700 |
| 2026-07-10 | 0.25 | $0.24 | 18900 |
| 2026-07-09 | 0.25 | $0.23 | 12300 |
| 2026-07-08 | 0.25 | $0.23 | 3840 |
| 2026-07-07 | 0.26 | $0.24 | 14136 |
| 2026-07-06 | 0.26 | $0.27 | 55100 |
| 2026-07-02 | 0.26 | $0.24 | 48700 |
| 2026-07-01 | 0.26 | $0.22 | 35518 |
| 2026-06-30 | 0.26 | $0.24 | 99600 |
| 2026-06-29 | 0.26 | $0.23 | 60800 |
| 2026-06-26 | 0.27 | $0.24 | 20200 |
| 2026-06-25 | 0.27 | $0.25 | 19440 |
| 2026-06-24 | 0.27 | $0.25 | 3226 |
| 2026-06-23 | 0.27 | $0.25 | 41820 |
| 2026-06-22 | 0.27 | $0.25 | 16647 |
| 2026-06-18 | 0.27 | $0.26 | 48300 |
| 2026-06-17 | 0.28 | $0.24 | 122100 |
| 2026-06-16 | 0.28 | $0.24 | 93600 |
| 2026-06-15 | 0.28 | $0.25 | 165049 |
| 2026-06-12 | 0.28 | $0.27 | 33201 |
| 2026-06-11 | 0.28 | $0.28 | 4449 |
| 2026-06-10 | 0.28 | $0.28 | 19200 |
| 2026-06-09 | 0.28 | $0.32 | 13322 |
| 2026-06-08 | 0.27 | $0.29 | 16210 |
| 2026-06-05 | 0.27 | $0.28 | 30700 |
| 2026-06-04 | 0.27 | $0.29 | 15400 |
| 2026-06-03 | 0.27 | $0.27 | 2030 |
| 2026-06-02 | 0.27 | $0.28 | 56300 |
| 2026-06-01 | 0.27 | $0.28 | 8000 |
| 2026-05-29 | 0.28 | $0.29 | 17600 |
| 2026-05-28 | 0.28 | $0.30 | 44200 |
| 2026-05-27 | 0.28 | $0.28 | 10800 |
| 2026-05-26 | 0.28 | $0.28 | 15408 |
| 2026-05-22 | 0.28 | $0.25 | 4600 |
| 2026-05-21 | 0.28 | $0.25 | 95300 |
| 2026-05-20 | 0.28 | $0.28 | 11200 |
| 2026-05-19 | 0.29 | $0.25 | 34846 |
| 2026-05-18 | 0.29 | $0.26 | 108100 |
| 2026-05-15 | 0.29 | $0.25 | 14300 |
| 2026-05-14 | 0.29 | $0.26 | 71000 |
| 2026-05-13 | 0.29 | $0.26 | 95200 |
| 2026-05-12 | 0.29 | $0.28 | 18600 |
| 2026-05-11 | 0.29 | $0.28 | 75700 |
| 2026-05-08 | 0.29 | $0.28 | 94600 |
| 2026-05-07 | 0.29 | $0.28 | 154400 |
| 2026-05-06 | 0.29 | $0.31 | 66300 |
| 2026-05-05 | 0.29 | $0.29 | 291230 |
| 2026-05-04 | 0.29 | $0.28 | 15810 |
| 2026-05-01 | 0.29 | $0.31 | 134400 |
| 2026-04-30 | 0.29 | $0.31 | 484700 |
| 2026-04-29 | 0.29 | $0.29 | 137900 |
| 2026-04-28 | 0.29 | $0.29 | 197325 |
| 2026-04-27 | 0.28 | $0.30 | 113800 |
| 2026-04-24 | 0.28 | $0.28 | 609000 |
| 2026-04-23 | 0.28 | $0.29 | 453100 |
| 2026-04-22 | 0.28 | $0.36 | 176800 |
| 2026-04-21 | 0.27 | $0.28 | 119300 |
| 2026-04-20 | 0.27 | $0.29 | 88400 |
| 2026-04-17 | 0.27 | $0.26 | 47741 |
| 2026-04-16 | 0.27 | $0.27 | 7200 |
| 2026-04-15 | 0.28 | $0.31 | 14400 |
| 2026-04-14 | 0.28 | $0.27 | 66300 |
| 2026-04-13 | 0.28 | $0.29 | 2700 |
| 2026-04-10 | 0.28 | $0.27 | 4800 |
| 2026-04-09 | 0.28 | $0.28 | 1100 |
| 2026-04-08 | 0.28 | $0.30 | 1600 |
| 2026-04-07 | 0.28 | $0.27 | 61527 |
| 2026-04-06 | 0.28 | $0.31 | 14000 |
| 2026-04-02 | 0.28 | $0.28 | 63600 |
| 2026-04-01 | 0.28 | $0.26 | 2500 |
| 2026-03-31 | 0.28 | $0.27 | 23708 |
| 2026-03-30 | 0.28 | $0.21 | 39000 |
| 2026-03-27 | 0.28 | $0.23 | 96400 |
| 2026-03-26 | 0.29 | $0.25 | 2.2M |
| 2026-03-25 | 0.29 | $0.28 | 2.5M |
| 2026-03-24 | 0.29 | $0.28 | 800 |
| 2026-03-23 | 0.29 | $0.29 | 19000 |
| 2026-03-20 | 0.29 | $0.28 | 12300 |
| 2026-03-19 | 0.29 | $0.30 | 127200 |
| 2026-03-18 | 0.29 | $0.30 | 1517 |
| 2026-03-17 | 0.29 | $0.29 | 18400 |
| 2026-03-16 | 0.29 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 7700 |
| 2026-03-12 | 0.29 | $0.28 | 12200 |
| 2026-03-11 | 0.29 | $0.28 | 9212 |
| 2026-03-10 | 0.30 | $0.29 | 161437 |
| 2026-03-09 | 0.30 | $0.31 | 10500 |
| 2026-03-06 | 0.30 | $0.32 | 14800 |
| 2026-03-05 | 0.29 | $0.27 | 2300 |
| 2026-03-04 | 0.30 | $0.28 | 5000 |
| 2026-03-03 | 0.30 | $0.28 | 20400 |
| 2026-03-02 | 0.30 | $0.27 | 5000 |
| 2026-02-27 | 0.30 | $0.30 | 19600 |
| 2026-02-26 | 0.31 | $0.29 | 2.2M |
| 2026-02-25 | 0.31 | $0.30 | 91600 |
| 2026-02-24 | 0.31 | $0.31 | 25724 |
| 2026-02-23 | 0.31 | $0.27 | 6300 |
| 2026-02-20 | 0.31 | $0.31 | 64034 |
| 2026-02-19 | 0.31 | $0.33 | 11700 |
| 2026-02-18 | 0.31 | $0.29 | 5648 |
| 2026-02-17 | 0.31 | $0.30 | 22845 |
| 2026-02-13 | 0.32 | $0.29 | 51606 |
| 2026-02-12 | 0.32 | $0.29 | 11414 |
| 2026-02-11 | 0.32 | $0.30 | 68700 |
| 2026-02-10 | 0.32 | $0.30 | 8100 |
| 2026-02-09 | 0.33 | $0.29 | 16400 |
| 2026-02-06 | 0.33 | $0.30 | 21000 |
| 2026-02-05 | 0.34 | $0.30 | 71010 |
| 2026-02-04 | 0.34 | $0.33 | 18400 |
| 2026-02-03 | 0.34 | $0.33 | 145035 |
| 2026-02-02 | 0.34 | $0.34 | 63000 |
| 2026-01-30 | 0.34 | $0.30 | 42205 |
| 2026-01-29 | 0.35 | $0.33 | 63500 |
| 2026-01-28 | 0.35 | $0.32 | 27526 |
| 2026-01-27 | 0.35 | $0.31 | 9714 |
| 2026-01-26 | 0.35 | $0.32 | 80902 |
| 2026-01-23 | 0.35 | $0.34 | 64130 |
| 2026-01-22 | 0.35 | $0.34 | 23820 |
| 2026-01-21 | 0.35 | $0.32 | 13030 |
| 2026-01-20 | 0.35 | $0.30 | 85200 |
| 2026-01-16 | 0.36 | $0.34 | 65747 |
| 2026-01-15 | 0.36 | $0.35 | 251440 |
| 2026-01-14 | 0.37 | $0.37 | 27934 |
| 2026-01-13 | 0.37 | $0.37 | 8125 |
| 2026-01-12 | 0.37 | $0.37 | 12500 |
| 2026-01-09 | 0.37 | $0.37 | 23500 |
| 2026-01-08 | 0.36 | $0.37 | 9500 |
| 2026-01-07 | 0.36 | $0.36 | 20100 |
| 2026-01-06 | 0.35 | $0.36 | 18600 |
| 2026-01-05 | 0.35 | $0.37 | 31100 |
| 2026-01-02 | 0.35 | $0.34 | 26200 |
| 2025-12-31 | 0.35 | $0.39 | 60000 |
| 2025-12-30 | 0.34 | $0.37 | 11900 |
| 2025-12-29 | 0.34 | $0.33 | 820127 |
| 2025-12-26 | 0.34 | $0.37 | 69700 |
| 2025-12-24 | 0.33 | $0.34 | 10138 |
| 2025-12-23 | 0.33 | $0.36 | 48018 |
| 2025-12-22 | 0.33 | $0.32 | 129200 |
| 2025-12-19 | 0.32 | $0.33 | 512844 |
| 2025-12-18 | 0.32 | $0.33 | 606300 |
| 2025-12-17 | 0.31 | $0.48 | 748900 |
| 2025-12-16 | 0.30 | $0.46 | 1.4M |
| 2025-12-15 | 0.29 | $0.38 | 177437 |
| 2025-12-12 | 0.29 | $0.43 | 381700 |
| 2025-12-11 | 0.28 | $0.28 | 5115 |
| 2025-12-10 | 0.28 | $0.27 | 15835 |
| 2025-12-09 | 0.28 | $0.29 | 50500 |
| 2025-12-08 | 0.29 | $0.26 | 116040 |
| 2025-12-05 | 0.29 | $0.32 | 16544 |
| 2025-12-04 | 0.29 | $0.32 | 46200 |
| 2025-12-03 | 0.30 | $0.30 | 9300 |
| 2025-12-02 | 0.30 | $0.31 | 32300 |
| 2025-12-01 | 0.30 | $0.31 | 22900 |
| 2025-11-28 | 0.31 | $0.28 | 21700 |
| 2025-11-26 | 0.31 | $0.29 | 30435 |
| 2025-11-25 | 0.32 | $0.27 | 65620 |
| 2025-11-24 | 0.32 | $0.29 | 61429 |
| 2025-11-21 | 0.33 | $0.27 | 43500 |
| 2025-11-20 | 0.34 | $0.24 | 116615 |
| 2025-11-19 | 0.34 | $0.23 | 152300 |
| 2025-11-18 | 0.35 | $0.24 | 107300 |
| 2025-11-17 | 0.36 | $0.25 | 208145 |
| 2025-11-14 | 0.37 | $0.26 | 71812 |
| 2025-11-13 | 0.37 | $0.31 | 6700 |
| 2025-11-12 | 0.38 | $0.31 | 83000 |
| 2025-11-11 | 0.38 | $0.35 | 149347 |
| 2025-11-10 | 0.39 | $0.35 | 235605 |
| 2025-11-07 | 0.39 | $0.34 | 10700 |
| 2025-11-06 | 0.39 | $0.35 | 14400 |
| 2025-11-05 | 0.40 | $0.36 | 7746 |
| 2025-11-04 | 0.40 | $0.38 | 7435 |
| 2025-11-03 | 0.40 | $0.39 | 7742 |
| 2025-10-31 | 0.41 | $0.38 | 15800 |
| 2025-10-30 | 0.41 | $0.40 | 45700 |
| 2025-10-29 | 0.41 | $0.42 | 200700 |
| 2025-10-28 | 0.40 | $0.36 | 48400 |
| 2025-10-27 | 0.41 | $0.43 | 19208 |
| 2025-10-24 | 0.40 | $0.39 | 9300 |
| 2025-10-23 | 0.40 | $0.38 | 72722 |
| 2025-10-22 | 0.40 | $0.35 | 123100 |
| 2025-10-21 | 0.40 | $0.37 | 45700 |
| 2025-10-20 | 0.40 | $0.41 | 122800 |
| 2025-10-17 | 0.39 | $0.39 | 238100 |
| 2025-10-16 | 0.39 | $0.40 | 148901 |
| 2025-10-15 | 0.39 | $0.43 | 76700 |
| 2025-10-14 | 0.38 | $0.44 | 160800 |
| 2025-10-13 | 0.38 | $0.45 | 861209 |
| 2025-10-10 | 0.37 | $0.40 | 134400 |
| 2025-10-09 | 0.36 | $0.43 | 53525 |
| 2025-10-08 | 0.36 | $0.43 | 209929 |
| 2025-10-07 | 0.35 | $0.42 | 108200 |
| 2025-10-06 | 0.35 | $0.42 | 215800 |
| 2025-10-03 | 0.34 | $0.39 | 107447 |
| 2025-10-02 | 0.34 | $0.40 | 133700 |
| 2025-10-01 | 0.34 | $0.40 | 1.2M |
| 2025-09-30 | 0.33 | $0.37 | 3100 |
| 2025-09-29 | 0.33 | $0.39 | 59940 |
| 2025-09-26 | 0.33 | $0.30 | 85900 |
| 2025-09-25 | 0.34 | $0.31 | 84208 |
| 2025-09-24 | 0.35 | $0.40 | 9100 |
| 2025-09-23 | 0.35 | $0.35 | 44800 |
| 2025-09-22 | 0.35 | $0.34 | 124517 |
| 2025-09-19 | 0.36 | $0.33 | 40619 |
| 2025-09-18 | 0.36 | $0.35 | 35100 |
| 2025-09-17 | 0.36 | $0.34 | 59300 |
| 2025-09-16 | 0.36 | $0.32 | 25840 |
| 2025-09-15 | 0.36 | $0.29 | 33900 |
| 2025-09-12 | 0.36 | $0.30 | 94625 |
| 2025-09-11 | 0.37 | $0.31 | 40000 |
| 2025-09-10 | 0.37 | $0.31 | 115008 |
| 2025-09-09 | 0.38 | $0.34 | 59240 |
| 2025-09-08 | 0.38 | $0.34 | 25100 |
| 2025-09-05 | 0.38 | $0.34 | 41218 |
| 2025-09-04 | 0.37 | $0.32 | 90505 |
| 2025-09-03 | 0.37 | $0.32 | 197500 |
| 2025-09-02 | 0.37 | $0.34 | 95500 |
| 2025-08-29 | 0.37 | $0.43 | 207730 |
| 2025-08-28 | 0.36 | $0.45 | 300100 |
| 2025-08-27 | 0.34 | $0.45 | 296127 |
| 2025-08-26 | 0.33 | $0.45 | 302128 |
| 2025-08-25 | 0.32 | $0.41 | 32200 |
| 2025-08-22 | 0.31 | $0.39 | 301541 |
| 2025-08-21 | 0.30 | $0.37 | 156612 |
| 2025-08-20 | 0.30 | $0.35 | 13400 |
| 2025-08-19 | 0.29 | $0.34 | 214000 |
| 2025-08-18 | 0.28 | $0.37 | 352200 |
| 2025-08-15 | 0.27 | $0.32 | 195607 |
| 2025-08-14 | 0.26 | $0.40 | 122243 |
| 2025-08-13 | 0.25 | $0.40 | 641100 |
| 2025-08-12 | 0.24 | $0.40 | 252200 |
| 2025-08-11 | 0.23 | $0.40 | 316012 |
| 2025-08-08 | 0.22 | $0.29 | 201500 |
| 2025-08-07 | 0.22 | $0.29 | 88528 |
| 2025-08-06 | 0.21 | $0.29 | 222500 |
| 2025-08-05 | 0.21 | $0.29 | 169918 |
| 2025-08-04 | 0.20 | $0.25 | 170000 |
| 2025-08-01 | 0.20 | $0.21 | 126800 |
| 2025-07-31 | 0.19 | $0.21 | 148900 |
| 2025-07-30 | 0.19 | $0.23 | 104700 |
| 2025-07-29 | 0.19 | $0.22 | 157648 |
| 2025-07-28 | 0.19 | $0.24 | 167500 |
| 2025-07-25 | 0.18 | $0.23 | 225447 |
| 2025-07-24 | 0.18 | $0.21 | 81921 |
| 2025-07-23 | 0.17 | $0.19 | 52400 |
| 2025-07-22 | 0.17 | $0.20 | 140408 |
| 2025-07-21 | 0.17 | $0.18 | 17600 |
| 2025-07-18 | 0.17 | $0.17 | 24500 |
| 2025-07-17 | 0.17 | $0.18 | 35027 |
| 2025-07-16 | 0.17 | $0.16 | 53341 |
| 2025-07-15 | 0.17 | $0.18 | 9101 |
| 2025-07-14 | 0.16 | $0.19 | 10900 |
| 2025-07-11 | 0.16 | $0.20 | 86327 |
| 2025-07-10 | 0.16 | $0.20 | 566800 |
| 2025-07-09 | 0.16 | $0.18 | 83800 |
| 2025-07-08 | 0.15 | $0.18 | 75639 |
| 2025-07-07 | 0.15 | $0.17 | 70131 |
| 2025-07-03 | 0.15 | $0.17 | 6800 |
| 2025-07-02 | 0.15 | $0.16 | 33000 |
| 2025-07-01 | 0.15 | $0.16 | 400 |
| 2025-06-30 | 0.15 | $0.17 | 2300 |
| 2025-06-27 | 0.15 | $0.16 | 99742 |
| 2025-06-26 | 0.15 | $0.15 | 97035 |
| 2025-06-25 | 0.15 | $0.15 | 5831 |
| 2025-06-24 | 0.15 | $0.15 | 12900 |
| 2025-06-23 | 0.15 | $0.15 | 47300 |
| 2025-06-20 | 0.15 | $0.15 | 18100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | 5048 |
| 2025-06-16 | 0.15 | $0.15 | 5500 |
| 2025-06-13 | 0.15 | $0.15 | 17333 |
| 2025-06-12 | 0.15 | $0.15 | 2608 |
| 2025-06-11 | 0.15 | $0.15 | 43000 |
| 2025-06-10 | 0.15 | $0.15 | 6700 |
| 2025-06-09 | 0.15 | $0.15 | 23200 |
| 2025-06-06 | 0.15 | $0.16 | 7205 |
| 2025-06-05 | 0.15 | $0.15 | 34300 |
| 2025-06-04 | 0.15 | $0.15 | 309 |
| 2025-06-03 | 0.15 | $0.15 | 19502 |
| 2025-06-02 | 0.15 | $0.17 | 57600 |
| 2025-05-30 | 0.15 | $0.18 | 20300 |
| 2025-05-29 | 0.15 | $0.18 | 46500 |
| 2025-05-28 | 0.15 | $0.18 | 120400 |
| 2025-05-27 | 0.15 | $0.15 | 92500 |
| 2025-05-23 | 0.15 | $0.15 | 67400 |
| 2025-05-22 | 0.16 | $0.15 | 65800 |
| 2025-05-21 | 0.16 | $0.15 | 48225 |
| 2025-05-20 | 0.16 | $0.16 | 11200 |
| 2025-05-19 | 0.16 | $0.15 | 5508 |
| 2025-05-16 | 0.15 | $0.15 | 19600 |
| 2025-05-15 | 0.16 | $0.15 | 37300 |
| 2025-05-14 | 0.16 | $0.15 | 16100 |
| 2025-05-13 | 0.16 | $0.15 | 27230 |
| 2025-05-12 | 0.16 | $0.14 | 14100 |
| 2025-05-09 | 0.16 | $0.14 | 1500 |
| 2025-05-08 | 0.16 | $0.15 | 6900 |
| 2025-05-07 | 0.16 | $0.14 | 34726 |
| 2025-05-06 | 0.15 | $0.16 | 8708 |
| 2025-05-05 | 0.15 | $0.16 | 15940 |
| 2025-05-02 | 0.15 | $0.16 | 99400 |
| 2025-05-01 | 0.15 | $0.16 | 11900 |
| 2025-04-30 | 0.15 | $0.19 | 222300 |
| 2025-04-29 | 0.15 | $0.18 | 233200 |
| 2025-04-28 | 0.15 | $0.16 | 10024 |
| 2025-04-25 | 0.15 | $0.16 | 181302 |
| 2025-04-24 | 0.16 | $0.17 | 223241 |
| 2025-04-23 | 0.16 | $0.14 | 1.2M |
| 2025-04-22 | 0.16 | $0.14 | 3200 |
| 2025-04-21 | 0.16 | $0.13 | 26325 |
| 2025-04-17 | 0.16 | $0.16 | 14300 |
| 2025-04-16 | 0.16 | $0.15 | 114000 |
| 2025-04-15 | 0.16 | $0.15 | 600 |
| 2025-04-14 | 0.16 | $0.16 | 6000 |
| 2025-04-11 | 0.16 | $0.15 | 32200 |
| 2025-04-10 | 0.16 | $0.14 | 2125 |
| 2025-04-09 | 0.16 | $0.13 | 47500 |
| 2025-04-08 | 0.16 | $0.13 | 122542 |
| 2025-04-07 | 0.16 | $0.12 | 18200 |
| 2025-04-04 | 0.16 | $0.14 | 1400 |
| 2025-04-03 | 0.16 | $0.15 | 59930 |
| 2025-04-02 | 0.16 | $0.19 | 1630 |
| 2025-04-01 | 0.16 | $0.19 | 18500 |
| 2025-03-31 | 0.16 | $0.19 | 94713 |
| 2025-03-28 | 0.16 | $0.20 | 92800 |
| 2025-03-27 | 0.16 | $0.20 | 75400 |
| 2025-03-26 | 0.16 | $0.19 | 75900 |
| 2025-03-25 | 0.15 | $0.19 | 157800 |
| 2025-03-24 | 0.15 | $0.15 | 7100 |
| 2025-03-21 | 0.15 | $0.15 | 10300 |
| 2025-03-20 | 0.16 | $0.14 | 95545 |
| 2025-03-19 | 0.16 | $0.15 | 4.0M |
| 2025-03-18 | 0.16 | $0.14 | 16600 |
| 2025-03-17 | 0.16 | $0.15 | 45916 |
| 2025-03-14 | 0.16 | $0.15 | 28824 |
| 2025-03-13 | 0.16 | $0.14 | 39400 |
| 2025-03-12 | 0.16 | $0.15 | 129644 |
| 2025-03-11 | 0.16 | $0.15 | 46941 |
| 2025-03-10 | 0.17 | $0.14 | 141700 |
| 2025-03-07 | 0.17 | $0.16 | 50000 |
| 2025-03-06 | 0.17 | $0.16 | 142607 |
| 2025-03-05 | 0.17 | $0.16 | 29021 |
| 2025-03-04 | 0.17 | $0.16 | 100100 |
| 2025-03-03 | 0.17 | $0.16 | 405000 |
| 2025-02-28 | 0.18 | $0.16 | 136400 |
| 2025-02-27 | 0.18 | $0.16 | 156940 |
| 2025-02-26 | 0.18 | $0.17 | 55200 |
| 2025-02-25 | 0.18 | $0.17 | 40721 |
| 2025-02-24 | 0.18 | $0.16 | 153500 |
| 2025-02-21 | 0.18 | $0.17 | 23900 |
| 2025-02-20 | 0.18 | $0.17 | 68100 |
| 2025-02-19 | 0.18 | $0.18 | 38700 |
| 2025-02-18 | 0.18 | $0.18 | 42000 |
| 2025-02-14 | 0.18 | $0.17 | 44600 |
| 2025-02-13 | 0.18 | $0.17 | 45547 |
| 2025-02-12 | 0.18 | $0.17 | 14400 |
| 2025-02-11 | 0.18 | $0.18 | 3500 |
| 2025-02-10 | 0.18 | $0.18 | 24600 |
| 2025-02-07 | 0.18 | $0.17 | 130932 |
| 2025-02-06 | 0.18 | $0.20 | 241311 |
| 2025-02-05 | 0.18 | $0.20 | 94536 |
| 2025-02-04 | 0.18 | $0.20 | 57104 |
| 2025-02-03 | 0.18 | $0.17 | 8446 |
| 2025-01-31 | 0.18 | $0.19 | 44300 |
| 2025-01-30 | 0.18 | $0.19 | 63500 |
| 2025-01-29 | 0.18 | $0.17 | 65900 |
| 2025-01-28 | 0.18 | $0.19 | 22600 |
| 2025-01-27 | 0.18 | $0.19 | 21500 |
| 2025-01-24 | 0.18 | $0.20 | 104501 |
| 2025-01-23 | 0.18 | $0.17 | 45444 |
| 2025-01-22 | 0.18 | $0.17 | 219015 |
| 2025-01-21 | 0.18 | $0.19 | 32400 |
| 2025-01-17 | 0.18 | $0.17 | 160300 |
| 2025-01-16 | 0.18 | $0.18 | 34500 |
| 2025-01-15 | 0.18 | $0.18 | 21140 |
| 2025-01-14 | 0.18 | $0.17 | 42700 |
| 2025-01-13 | 0.18 | $0.18 | 33800 |
| 2025-01-10 | 0.19 | $0.18 | 39440 |
| 2025-01-08 | 0.19 | $0.19 | 26104 |
| 2025-01-07 | 0.19 | $0.19 | 11000 |
| 2025-01-06 | 0.19 | $0.19 | 5400 |
| 2025-01-03 | 0.19 | $0.18 | 1300 |
| 2025-01-02 | 0.19 | $0.19 | 57400 |
| 2024-12-31 | 0.19 | $0.20 | 31000 |
| 2024-12-30 | 0.19 | $0.17 | 69500 |
| 2024-12-27 | 0.20 | $0.18 | 30300 |
| 2024-12-26 | 0.20 | $0.18 | 68500 |
| 2024-12-24 | 0.20 | $0.18 | 31200 |
| 2024-12-23 | 0.21 | $0.17 | 92505 |
| 2024-12-20 | 0.21 | $0.19 | 43500 |
| 2024-12-19 | 0.21 | $0.19 | 30341 |
| 2024-12-18 | 0.21 | $0.19 | 72900 |
| 2024-12-17 | 0.21 | $0.19 | 58300 |
| 2024-12-16 | 0.21 | $0.19 | 49700 |
| 2024-12-13 | 0.21 | $0.20 | 32800 |
| 2024-12-12 | 0.21 | $0.19 | 34700 |
| 2024-12-11 | 0.21 | $0.20 | 114800 |
| 2024-12-10 | 0.21 | $0.21 | 9740 |
| 2024-12-09 | 0.21 | $0.21 | 90140 |
| 2024-12-06 | 0.21 | $0.22 | 21040 |
| 2024-12-05 | 0.20 | $0.21 | 160600 |
| 2024-12-04 | 0.20 | $0.21 | 30700 |
| 2024-12-03 | 0.20 | $0.22 | 56800 |
| 2024-12-02 | 0.20 | $0.22 | 45600 |
| 2024-11-29 | 0.20 | $0.23 | 8627 |
| 2024-11-27 | 0.20 | $0.24 | 138601 |
| 2024-11-26 | 0.20 | $0.22 | 134000 |
| 2024-11-25 | 0.20 | $0.23 | 249600 |
| 2024-11-22 | 0.20 | $0.19 | 22220 |
| 2024-11-21 | 0.20 | $0.20 | 47200 |
| 2024-11-20 | 0.20 | $0.21 | 1.1M |
| 2024-11-19 | 0.20 | $0.21 | 11300 |
| 2024-11-18 | 0.21 | $0.19 | 82241 |
| 2024-11-15 | 0.21 | $0.21 | 32232 |
| 2024-11-14 | 0.21 | $0.21 | 128531 |
| 2024-11-13 | 0.21 | $0.21 | 36200 |
| 2024-11-12 | 0.21 | $0.17 | 76600 |
| 2024-11-11 | 0.21 | $0.15 | 190529 |
| 2024-11-08 | 0.22 | $0.17 | 42342 |
| 2024-11-07 | 0.22 | $0.17 | 146738 |
| 2024-11-06 | 0.23 | $0.19 | 315509 |
| 2024-11-05 | 0.23 | $0.21 | 9600 |
| 2024-11-04 | 0.23 | $0.22 | 8800 |
| 2024-11-01 | 0.23 | $0.20 | 117300 |
| 2024-10-31 | 0.23 | $0.21 | 36110 |
| 2024-10-30 | 0.23 | $0.22 | 21310 |
| 2024-10-29 | 0.23 | $0.22 | 23600 |
| 2024-10-28 | 0.23 | $0.22 | 9500 |
| 2024-10-25 | 0.23 | $0.24 | 58339 |
| 2024-10-24 | 0.23 | $0.24 | 2800 |
| 2024-10-23 | 0.23 | $0.24 | 21431 |
| 2024-10-22 | 0.23 | $0.25 | 121600 |
| 2024-10-21 | 0.23 | $0.23 | 62100 |
| 2024-10-18 | 0.23 | $0.22 | 34500 |
| 2024-10-17 | 0.23 | $0.24 | 88700 |
| 2024-10-16 | 0.23 | $0.25 | 163415 |
| 2024-10-15 | 0.23 | $0.22 | 61900 |
| 2024-10-14 | 0.23 | $0.27 | 24800 |
| 2024-10-11 | 0.23 | $0.22 | 7300 |
| 2024-10-10 | 0.23 | $0.23 | 22131 |
| 2024-10-09 | 0.23 | $0.22 | 10000 |
| 2024-10-08 | 0.23 | $0.22 | 57016 |
| 2024-10-07 | 0.23 | $0.22 | 14513 |
| 2024-10-04 | 0.23 | $0.23 | 800 |
| 2024-10-03 | 0.23 | $0.23 | 4.3M |
| 2024-10-02 | 0.23 | $0.22 | 60628 |
| 2024-10-01 | 0.24 | $0.22 | 16300 |
| 2024-09-30 | 0.24 | $0.23 | 37139 |
| 2024-09-27 | 0.24 | $0.22 | 6440 |
| 2024-09-26 | 0.24 | $0.24 | 4900 |
| 2024-09-25 | 0.24 | $0.23 | 29800 |
| 2024-09-24 | 0.24 | $0.25 | 19500 |
| 2024-09-23 | 0.23 | $0.24 | 19015 |
| 2024-09-20 | 0.24 | $0.22 | 15200 |
| 2024-09-19 | 0.24 | $0.24 | 21220 |
| 2024-09-18 | 0.24 | $0.22 | 17824 |
| 2024-09-17 | 0.24 | $0.24 | 12400 |
| 2024-09-16 | 0.24 | $0.24 | 81300 |
| 2024-09-13 | 0.24 | $0.24 | 21500 |
| 2024-09-12 | 0.24 | $0.22 | 152642 |
| 2024-09-11 | 0.24 | $0.25 | 24521 |
| 2024-09-10 | 0.24 | $0.25 | 54902 |
| 2024-09-09 | 0.24 | $0.25 | 172548 |
| 2024-09-06 | 0.24 | $0.23 | 37226 |
| 2024-09-05 | 0.24 | $0.25 | 5500 |
| 2024-09-04 | 0.24 | $0.25 | 15100 |
| 2024-09-03 | 0.24 | $0.24 | 149601 |
| 2024-08-30 | 0.24 | $0.23 | 26300 |
| 2024-08-29 | 0.24 | $0.23 | 10925 |
| 2024-08-28 | 0.25 | $0.23 | 49335 |
| 2024-08-27 | 0.25 | $0.22 | 226600 |
| 2024-08-26 | 0.25 | $0.23 | 3700 |
| 2024-08-23 | 0.25 | $0.25 | 19500 |
| 2024-08-22 | 0.26 | $0.23 | 47300 |
| 2024-08-21 | 0.26 | $0.24 | 48500 |
| 2024-08-20 | 0.26 | $0.24 | 34400 |
| 2024-08-19 | 0.26 | $0.27 | 32100 |
| 2024-08-16 | 0.26 | $0.26 | 9900 |
| 2024-08-15 | 0.26 | $0.23 | 27000 |
| 2024-08-14 | 0.26 | $0.27 | 20605 |
| 2024-08-13 | 0.26 | $0.23 | 30700 |
| 2024-08-12 | 0.26 | $0.23 | 34000 |
| 2024-08-09 | 0.26 | $0.24 | 4200 |
| 2024-08-08 | 0.26 | $0.26 | 56515 |
| 2024-08-07 | 0.26 | $0.25 | 44800 |
| 2024-08-06 | 0.26 | $0.25 | 26400 |
| 2024-08-05 | 0.26 | $0.25 | 39144 |
| 2024-08-02 | 0.26 | $0.25 | 17426 |
| 2024-08-01 | 0.26 | $0.28 | 1100 |
| 2024-07-31 | 0.26 | $0.28 | 70934 |
| 2024-07-30 | 0.26 | $0.32 | 530 |
| 2024-07-29 | 0.26 | $0.28 | 52647 |
| 2024-07-26 | 0.26 | $0.26 | 5400 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | 3241 |
| 2024-07-23 | 0.26 | $0.28 | 84400 |
| 2024-07-22 | 0.26 | $0.26 | 12150 |
| 2024-07-19 | 0.26 | $0.24 | 14058 |
| 2024-07-18 | 0.26 | $0.27 | 63922 |
| 2024-07-17 | 0.26 | $0.27 | 17282 |
| 2024-07-16 | 0.26 | $0.27 | 87957 |
| 2024-07-15 | 0.26 | $0.25 | 5939 |
| 2024-07-12 | 0.26 | $0.25 | 82979 |
| 2024-07-11 | 0.26 | $0.25 | 22976 |
| 2024-07-10 | 0.27 | $0.24 | 2441 |
| 2024-07-09 | 0.27 | $0.25 | 14032 |
| 2024-07-08 | 0.27 | $0.25 | 2861 |
| 2024-07-05 | 0.27 | $0.25 | 24257 |
| 2024-07-03 | 0.27 | $0.25 | 52716 |
| 2024-07-02 | 0.27 | $0.26 | 35686 |
| 2024-07-01 | 0.28 | $0.25 | 60499 |
| 2024-06-28 | 0.28 | $0.27 | 15301 |
| 2024-06-27 | 0.28 | $0.26 | 49720 |
| 2024-06-26 | 0.28 | $0.28 | 47050 |
| 2024-06-25 | 0.28 | $0.27 | 29030 |
| 2024-06-24 | 0.29 | $0.28 | 11764 |
| 2024-06-21 | 0.29 | $0.26 | 56846 |
| 2024-06-20 | 0.29 | $0.28 | 24030 |
| 2024-06-18 | 0.30 | $0.26 | 44590 |
| 2024-06-17 | 0.30 | $0.27 | 30011 |
| 2024-06-14 | 0.31 | $0.27 | 131385 |
| 2024-06-13 | 0.31 | $0.27 | 36937 |
| 2024-06-12 | 0.32 | $0.30 | 7900 |
| 2024-06-11 | 0.33 | $0.30 | 89801 |
| 2024-06-10 | 0.33 | $0.27 | 32436 |
| 2024-06-07 | 0.34 | $0.27 | 20660 |
| 2024-06-06 | 0.34 | $0.27 | 24600 |
| 2024-06-05 | 0.35 | $0.28 | 15860 |
| 2024-06-04 | 0.36 | $0.29 | 61350 |
| 2024-06-03 | 0.36 | $0.30 | 17950 |
| 2024-05-31 | 0.37 | $0.30 | 42885 |
| 2024-05-30 | 0.37 | $0.31 | 8740 |
| 2024-05-29 | 0.38 | $0.30 | 59398 |
| 2024-05-28 | 0.38 | $0.32 | 260985 |
| 2024-05-24 | 0.38 | $0.34 | 49293 |
| 2024-05-23 | 0.38 | $0.34 | 92875 |
| 2024-05-22 | 0.38 | $0.35 | 24670 |
| 2024-05-21 | 0.38 | $0.35 | 66968 |
| 2024-05-20 | 0.37 | $0.36 | 106216 |
| 2024-05-17 | 0.37 | $0.38 | 115536 |
| 2024-05-16 | 0.37 | $0.40 | 60773 |
| 2024-05-15 | 0.36 | $0.40 | 107291 |
| 2024-05-14 | 0.36 | $0.41 | 45173 |
| 2024-05-13 | 0.36 | $0.39 | 15660 |
| 2024-05-10 | 0.35 | $0.41 | 14102 |
| 2024-05-09 | 0.35 | $0.42 | 123149 |
| 2024-05-08 | 0.35 | $0.40 | 50670 |
| 2024-05-07 | 0.34 | $0.40 | 48192 |
| 2024-05-06 | 0.34 | $0.42 | 273051 |
| 2024-05-03 | 0.34 | $0.40 | 57801 |
| 2024-05-02 | 0.34 | $0.40 | 65468 |
| 2024-05-01 | 0.34 | $0.37 | 553202 |
| 2024-04-30 | 0.34 | $0.41 | 276090 |
| 2024-04-29 | 0.33 | $0.32 | 46640 |
| 2024-04-26 | 0.34 | $0.31 | 39162 |
| 2024-04-25 | 0.34 | $0.28 | 17640 |
| 2024-04-24 | 0.34 | $0.31 | 68924 |
| 2024-04-23 | 0.34 | $0.30 | 6566 |
| 2024-04-22 | 0.34 | $0.30 | 15020 |
| 2024-04-19 | 0.35 | $0.31 | 2610 |
| 2024-04-18 | 0.35 | $0.33 | 1520 |
| 2024-04-17 | 0.36 | $0.34 | 13228 |
| 2024-04-16 | 0.36 | $0.32 | 44109 |
| 2024-04-15 | 0.36 | $0.32 | 21600 |
| 2024-04-12 | 0.37 | $0.31 | 89594 |
| 2024-04-11 | 0.37 | $0.35 | 42710 |
| 2024-04-10 | 0.36 | $0.35 | 40191 |
| 2024-04-09 | 0.36 | $0.38 | 51491 |
| 2024-04-08 | 0.36 | $0.37 | 12075 |
| 2024-04-05 | 0.36 | $0.39 | 7890 |
| 2024-04-04 | 0.36 | $0.35 | 135651 |
| 2024-04-03 | 0.36 | $0.35 | 30737 |
| 2024-04-02 | 0.36 | $0.35 | 31019 |
| 2024-04-01 | 0.36 | $0.38 | 151365 |
| 2024-03-28 | 0.36 | $0.36 | 22558 |
| 2024-03-27 | 0.36 | $0.36 | 127162 |
| 2024-03-26 | 0.36 | $0.33 | 28709 |
| 2024-03-25 | 0.36 | $0.33 | 31278 |
| 2024-03-22 | 0.36 | $0.37 | 32235 |
| 2024-03-21 | 0.36 | $0.40 | 41735 |
| 2024-03-20 | 0.36 | $0.40 | 59938 |
| 2024-03-19 | 0.36 | $0.42 | 46659 |
| 2024-03-18 | 0.36 | $0.41 | 40703 |
| 2024-03-15 | 0.36 | $0.35 | 63581 |
| 2024-03-14 | 0.36 | $0.32 | 281 |
| 2024-03-13 | 0.37 | $0.32 | 46118 |
| 2024-03-12 | 0.37 | $0.30 | 16670 |
| 2024-03-11 | 0.37 | $0.32 | 71241 |
| 2024-03-08 | 0.38 | $0.37 | 36352 |
| 2024-03-07 | 0.38 | $0.34 | 52908 |
| 2024-03-06 | 0.39 | $0.34 | 34521 |
| 2024-03-05 | 0.39 | $0.36 | 54998 |
| 2024-03-04 | 0.39 | $0.40 | 128564 |
| 2024-03-01 | 0.39 | $0.35 | 19803 |
| 2024-02-29 | 0.40 | $0.34 | 47721 |
| 2024-02-28 | 0.40 | $0.37 | 7445 |
| 2024-02-27 | 0.40 | $0.35 | 16763 |
| 2024-02-26 | 0.40 | $0.40 | 59055 |
| 2024-02-23 | 0.40 | $0.41 | 65614 |
| 2024-02-22 | 0.40 | $0.40 | 89112 |
| 2024-02-21 | 0.40 | $0.38 | 8291 |
| 2024-02-20 | 0.40 | $0.37 | 2000 |
| 2024-02-16 | 0.39 | $0.40 | 44583 |
| 2024-02-15 | 0.39 | $0.41 | 119093 |
| 2024-02-14 | 0.38 | $0.40 | 28075 |
| 2024-02-13 | 0.38 | $0.35 | 24591 |
| 2024-02-12 | 0.38 | $0.39 | 116455 |
| 2024-02-09 | 0.37 | $0.44 | 28161 |
| 2024-02-08 | 0.36 | $0.47 | 392461 |
| 2024-02-07 | 0.35 | $0.40 | 48077 |
| 2024-02-06 | 0.35 | $0.43 | 125164 |
| 2024-02-05 | 0.34 | $0.38 | 33460 |
| 2024-02-02 | 0.34 | $0.43 | 97301 |
| 2024-02-01 | 0.33 | $0.43 | 171012 |
| 2024-01-31 | 0.32 | $0.40 | 20310 |
| 2024-01-30 | 0.31 | $0.39 | 156113 |
| 2024-01-29 | 0.30 | $0.41 | 87387 |
| 2024-01-26 | 0.30 | $0.41 | 178790 |
| 2024-01-25 | 0.29 | $0.34 | 41470 |
| 2024-01-24 | 0.28 | $0.34 | 107236 |
| 2024-01-23 | 0.28 | $0.32 | 5252 |
| 2024-01-22 | 0.27 | $0.32 | 27697 |
| 2024-01-19 | 0.27 | $0.31 | 5700 |
| 2024-01-18 | 0.26 | $0.29 | 44624 |
| 2024-01-17 | 0.26 | $0.30 | 96040 |
| 2024-01-16 | 0.26 | $0.35 | 131631 |
| 2024-01-12 | 0.25 | $0.29 | 81595 |
| 2024-01-11 | 0.25 | $0.28 | 18900 |
| 2024-01-10 | 0.24 | $0.26 | 16838 |
| 2024-01-09 | 0.24 | $0.28 | 3673 |
| 2024-01-08 | 0.24 | $0.29 | 87627 |
| 2024-01-05 | 0.24 | $0.30 | 77896 |
| 2024-01-04 | 0.24 | $0.27 | 71344 |
| 2024-01-03 | 0.24 | $0.24 | 4450 |
| 2024-01-02 | 0.24 | $0.24 | 76572 |
| 2023-12-29 | 0.24 | $0.25 | 5535 |
| 2023-12-28 | 0.24 | $0.25 | 81827 |
| 2023-12-27 | 0.24 | $0.23 | 49618 |
| 2023-12-26 | 0.24 | $0.28 | 31341 |
| 2023-12-22 | 0.24 | $0.23 | 232640 |
| 2023-12-21 | 0.24 | $0.21 | 10832 |
| 2023-12-20 | 0.24 | $0.21 | 51646 |
| 2023-12-19 | 0.24 | $0.21 | 11570 |
| 2023-12-18 | 0.24 | $0.23 | 2997 |
| 2023-12-15 | 0.24 | $0.22 | 30900 |
| 2023-12-14 | 0.24 | $0.23 | 16640 |
| 2023-12-13 | 0.24 | $0.24 | 119652 |
| 2023-12-12 | 0.24 | $0.23 | 36711 |
| 2023-12-11 | 0.24 | $0.24 | 2490 |
| 2023-12-08 | 0.24 | $0.28 | 14154 |
| 2023-12-07 | 0.24 | $0.28 | 44820 |
| 2023-12-06 | 0.24 | $0.26 | 113061 |
| 2023-12-05 | 0.24 | $0.25 | 48200 |
| 2023-12-04 | 0.24 | $0.25 | 76500 |
| 2023-12-01 | 0.24 | $0.25 | 57263 |
| 2023-11-30 | 0.24 | $0.23 | 9230 |
| 2023-11-29 | 0.24 | $0.23 | 43392 |
| 2023-11-28 | 0.24 | $0.23 | 1100 |
| 2023-11-27 | 0.24 | $0.23 | 2300 |
| 2023-11-24 | 0.24 | $0.22 | 20000 |
| 2023-11-22 | 0.24 | $0.25 | 400 |
| 2023-11-21 | 0.24 | $0.25 | 2300 |
| 2023-11-20 | 0.25 | $0.23 | 13184 |
| 2023-11-17 | 0.25 | $0.25 | 9900 |
| 2023-11-16 | 0.25 | $0.23 | 1900 |
| 2023-11-15 | 0.25 | $0.25 | 5576 |
| 2023-11-14 | 0.25 | $0.23 | 10055 |
| 2023-11-13 | 0.26 | $0.24 | 3267 |
| 2023-11-10 | 0.26 | $0.23 | 1850 |
| 2023-11-09 | 0.26 | $0.23 | 7500 |
| 2023-11-08 | 0.27 | $0.24 | 3565 |
| 2023-11-07 | 0.27 | $0.23 | 8708 |
| 2023-11-06 | 0.27 | $0.23 | 3718 |
| 2023-11-03 | 0.27 | $0.26 | 25560 |
| 2023-11-02 | 0.28 | $0.24 | 4500 |
| 2023-11-01 | 0.28 | $0.24 | 519 |
| 2023-10-31 | 0.28 | $0.27 | 34033 |
| 2023-10-30 | 0.29 | $0.25 | 60080 |
| 2023-10-27 | 0.29 | $0.26 | 27161 |
| 2023-10-26 | 0.29 | $0.26 | 2400 |
| 2023-10-25 | 0.30 | $0.30 | 200 |
| 2023-10-24 | 0.30 | $0.29 | 85976 |
| 2023-10-23 | 0.30 | $0.27 | 528112 |
| 2023-10-20 | 0.30 | $0.26 | 32500 |
| 2023-10-19 | 0.30 | $0.28 | 16000 |
| 2023-10-18 | 0.31 | $0.27 | 38280 |
| 2023-10-17 | 0.31 | $0.32 | 111149 |
| 2023-10-16 | 0.31 | $0.30 | 71985 |
| 2023-10-13 | 0.31 | $0.30 | 34408 |
| 2023-10-12 | 0.32 | $0.27 | 70899 |
| 2023-10-11 | 0.32 | $0.27 | 34625 |
| 2023-10-10 | 0.33 | $0.30 | 200 |
| 2023-10-09 | 0.33 | $0.30 | — |
| 2023-10-06 | 0.33 | $0.30 | 6450 |
| 2023-10-05 | 0.33 | $0.30 | 27952 |
| 2023-10-04 | 0.33 | $0.31 | 10062 |
| 2023-10-03 | 0.34 | $0.31 | 15375 |
| 2023-10-02 | 0.34 | $0.34 | 43580 |
| 2023-09-29 | 0.33 | $0.33 | 6165 |
| 2023-09-28 | 0.33 | $0.33 | 41329 |
| 2023-09-27 | 0.33 | $0.34 | 51441 |
| 2023-09-26 | 0.33 | $0.32 | 30626 |
| 2023-09-25 | 0.32 | $0.29 | 12945 |
| 2023-09-22 | 0.32 | $0.31 | 8000 |
| 2023-09-21 | 0.31 | $0.32 | 63073 |
| 2023-09-20 | 0.31 | $0.33 | 28064 |
| 2023-09-19 | 0.31 | $0.35 | 70975 |
| 2023-09-18 | 0.30 | $0.37 | 70068 |
| 2023-09-15 | 0.30 | $0.36 | 145814 |
| 2023-09-14 | 0.29 | $0.36 | 9507 |
| 2023-09-13 | 0.28 | $0.37 | 31424 |
| 2023-09-12 | 0.28 | $0.36 | 18176 |
| 2023-09-11 | 0.27 | $0.35 | 35838 |
| 2023-09-08 | 0.27 | $0.35 | 123974 |
| 2023-09-07 | 0.27 | $0.31 | 21406 |
| 2023-09-06 | 0.26 | $0.32 | 2618 |
| 2023-09-05 | 0.26 | $0.33 | 36450 |
| 2023-09-01 | 0.26 | $0.30 | 30570 |
| 2023-08-31 | 0.26 | $0.32 | 200488 |
| 2023-08-30 | 0.25 | $0.26 | 21470 |
| 2023-08-29 | 0.26 | $0.23 | 51244 |
| 2023-08-28 | 0.26 | $0.23 | 11276 |
| 2023-08-25 | 0.26 | $0.24 | 1536 |
| 2023-08-24 | 0.26 | $0.23 | 4046 |
| 2023-08-23 | 0.27 | $0.24 | 53203 |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | 4709 |
| 2023-08-18 | 0.27 | $0.24 | 8131 |
| 2023-08-17 | 0.27 | $0.23 | 22690 |
| 2023-08-16 | 0.28 | $0.25 | 10600 |
| 2023-08-15 | 0.28 | $0.26 | 1000 |
| 2023-08-14 | 0.28 | $0.27 | 9016 |
| 2023-08-11 | 0.29 | $0.26 | 8900 |
| 2023-08-10 | 0.29 | $0.28 | 1954 |
| 2023-08-09 | 0.29 | $0.27 | 1200 |
| 2023-08-08 | 0.29 | $0.26 | 4686 |
| 2023-08-07 | 0.29 | $0.28 | 9700 |
| 2023-08-04 | 0.30 | $0.28 | 1000 |
| 2023-08-03 | 0.30 | $0.27 | — |
| 2023-08-02 | 0.30 | $0.27 | 25100 |
| 2023-08-01 | 0.30 | $0.28 | 1145 |
| 2023-07-31 | 0.30 | $0.29 | 5900 |
| 2023-07-28 | 0.30 | $0.30 | 100 |
| 2023-07-27 | 0.30 | $0.28 | 4515 |
| 2023-07-26 | 0.30 | $0.29 | 3725 |
| 2023-07-25 | 0.30 | $0.28 | 15520 |
| 2023-07-24 | 0.30 | $0.28 | 16095 |
| 2023-07-21 | 0.30 | $0.30 | 30600 |
| 2023-07-20 | 0.30 | $0.31 | 4510 |
| 2023-07-19 | 0.30 | $0.30 | 12500 |
| 2023-07-18 | 0.30 | $0.30 | 23096 |
| 2023-07-17 | 0.30 | $0.34 | 30750 |
| 2023-07-14 | 0.30 | $0.32 | 9600 |
| 2023-07-13 | 0.30 | $0.31 | 11337 |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.29 | $0.30 | 100 |
| 2023-07-10 | 0.29 | $0.30 | 354 |
| 2023-07-07 | 0.29 | $0.30 | 8833 |
| 2023-07-06 | 0.29 | $0.30 | — |
| 2023-07-05 | 0.29 | $0.30 | 30960 |
| 2023-07-03 | 0.29 | $0.30 | 2500 |
| 2023-06-30 | 0.29 | $0.29 | 25595 |
| 2023-06-29 | 0.29 | $0.29 | 2000 |
| 2023-06-28 | 0.29 | $0.28 | 9555 |
| 2023-06-27 | 0.28 | $0.30 | 3600 |
| 2023-06-26 | 0.28 | $0.29 | 15600 |
| 2023-06-23 | 0.28 | $0.32 | 1300 |
| 2023-06-22 | 0.28 | $0.32 | 22664 |
| 2023-06-21 | 0.27 | $0.30 | 30813 |
| 2023-06-20 | 0.27 | $0.28 | 2905 |
| 2023-06-16 | 0.27 | $0.31 | 16600 |
| 2023-06-15 | 0.26 | $0.27 | 9577 |
| 2023-06-14 | 0.26 | $0.28 | 2269 |
| 2023-06-13 | 0.26 | $0.29 | 601 |
| 2023-06-12 | 0.26 | $0.27 | — |
| 2023-06-09 | 0.26 | $0.27 | 5030 |
| 2023-06-08 | 0.26 | $0.27 | 1048 |
| 2023-06-07 | 0.26 | $0.28 | 12100 |
| 2023-06-06 | 0.26 | $0.30 | 33595 |
| 2023-06-05 | 0.26 | $0.28 | 3000 |
| 2023-06-02 | 0.26 | $0.30 | 143173 |
| 2023-06-01 | 0.26 | $0.26 | 59642 |
| 2023-05-31 | 0.26 | $0.25 | 1400 |
| 2023-05-30 | 0.26 | $0.25 | 21000 |
| 2023-05-26 | 0.26 | $0.25 | 1120 |
| 2023-05-25 | 0.26 | $0.25 | 2500 |
| 2023-05-24 | 0.26 | $0.25 | 250 |
| 2023-05-23 | 0.26 | $0.25 | 41000 |
| 2023-05-22 | 0.26 | $0.23 | 91945 |
| 2023-05-19 | 0.26 | $0.24 | 4500 |
| 2023-05-18 | 0.26 | $0.25 | 8274 |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | — |
| 2023-05-15 | 0.26 | $0.27 | 14656 |
| 2023-05-12 | 0.26 | $0.27 | 36406 |
| 2023-05-11 | 0.25 | $0.27 | 25000 |
| 2023-05-10 | 0.25 | $0.27 | 5723 |
| 2023-05-09 | 0.25 | $0.27 | 8883 |
| 2023-05-08 | 0.25 | $0.27 | 2500 |
| 2023-05-05 | 0.24 | $0.30 | 19370 |
| 2023-05-04 | 0.24 | $0.27 | 70603 |
| 2023-05-03 | 0.24 | $0.24 | 11439 |
| 2023-05-02 | 0.24 | $0.23 | 100 |
| 2023-05-01 | 0.24 | $0.26 | 25070 |
| 2023-04-28 | 0.24 | $0.25 | 1200 |
| 2023-04-27 | 0.24 | $0.26 | 10453 |
| 2023-04-26 | 0.23 | $0.27 | — |
| 2023-04-25 | 0.23 | $0.27 | 1300 |
| 2023-04-24 | 0.23 | $0.26 | 55981 |
| 2023-04-21 | 0.23 | $0.26 | 5690 |
| 2023-04-20 | 0.23 | $0.24 | — |
| 2023-04-19 | 0.23 | $0.24 | 3000 |
| 2023-04-18 | 0.24 | $0.22 | 34249 |
| 2023-04-17 | 0.24 | $0.22 | 56970 |
| 2023-04-14 | 0.24 | $0.22 | 1750 |
| 2023-04-13 | 0.24 | $0.22 | 2171 |
| 2023-04-12 | 0.25 | $0.22 | — |
| 2023-04-11 | 0.25 | $0.22 | 6719 |
| 2023-04-10 | 0.25 | $0.23 | 5035 |
| 2023-04-06 | 0.25 | $0.21 | 150058 |
| 2023-04-05 | 0.26 | $0.23 | 2575 |
| 2023-04-04 | 0.26 | $0.24 | — |
| 2023-04-03 | 0.26 | $0.24 | 1683 |
| 2023-03-31 | 0.26 | $0.24 | 18700 |
| 2023-03-30 | 0.27 | $0.24 | 21519 |
| 2023-03-29 | 0.27 | $0.24 | 4366 |
| 2023-03-28 | 0.27 | $0.23 | 3633 |
| 2023-03-27 | 0.27 | $0.24 | 20040 |
| 2023-03-24 | 0.28 | $0.23 | 29351 |
| 2023-03-23 | 0.28 | $0.27 | 25600 |
| 2023-03-22 | 0.28 | $0.27 | 44200 |
| 2023-03-21 | 0.28 | $0.29 | 134615 |
| 2023-03-20 | 0.29 | $0.28 | 63102 |
| 2023-03-17 | 0.29 | $0.28 | 41325 |
| 2023-03-16 | 0.29 | $0.28 | 11000 |
| 2023-03-15 | 0.29 | $0.25 | 2200 |
| 2023-03-14 | 0.30 | $0.27 | 20519 |
| 2023-03-13 | 0.30 | $0.26 | 49203 |
| 2023-03-10 | 0.30 | $0.26 | 11800 |
| 2023-03-09 | 0.30 | $0.27 | 25610 |
| 2023-03-08 | 0.30 | $0.27 | 4100 |
| 2023-03-07 | 0.30 | $0.29 | 7.9M |
| 2023-03-06 | 0.30 | $0.31 | 200 |
| 2023-03-03 | 0.30 | $0.29 | 1251 |
| 2023-03-02 | 0.30 | $0.30 | 400 |
| 2023-03-01 | 0.29 | $0.28 | 23101 |
| 2023-02-28 | 0.29 | $0.30 | 450 |
| 2023-02-27 | 0.29 | $0.30 | 910 |
| 2023-02-24 | 0.29 | $0.32 | 41937 |
| 2023-02-23 | 0.28 | $0.30 | 820 |
| 2023-02-22 | 0.28 | $0.31 | 66711 |
| 2023-02-21 | 0.28 | $0.32 | 1263 |
| 2023-02-17 | 0.27 | $0.32 | 800 |
| 2023-02-16 | 0.27 | $0.32 | 39640 |
| 2023-02-15 | 0.26 | $0.33 | 25521 |
| 2023-02-14 | 0.25 | $0.30 | 15115 |
| 2023-02-13 | 0.25 | $0.30 | 1800 |
| 2023-02-10 | 0.25 | $0.30 | 52222 |
| 2023-02-09 | 0.24 | $0.28 | 13375 |
| 2023-02-08 | 0.24 | $0.28 | 6280 |
| 2023-02-07 | 0.24 | $0.27 | 13100 |
| 2023-02-06 | 0.23 | $0.26 | 3210 |
| 2023-02-03 | 0.23 | $0.29 | 10315 |
| 2023-02-02 | 0.23 | $0.28 | 27208 |
| 2023-02-01 | 0.22 | $0.25 | 4500 |
| 2023-01-31 | 0.22 | $0.26 | 2266 |
| 2023-01-30 | 0.22 | $0.24 | 2000 |
| 2023-01-27 | 0.22 | $0.24 | 5200 |
| 2023-01-26 | 0.22 | $0.23 | 11300 |
| 2023-01-25 | 0.21 | $0.25 | 21707 |
| 2023-01-24 | 0.21 | $0.24 | 55395 |
| 2023-01-23 | 0.21 | $0.22 | 76595 |
| 2023-01-20 | 0.21 | $0.21 | 4600 |
| 2023-01-19 | 0.21 | $0.21 | 3100 |
| 2023-01-18 | 0.21 | $0.21 | 700 |
| 2023-01-17 | 0.21 | $0.21 | 2330 |
| 2023-01-13 | 0.21 | $0.21 | 11880 |
| 2023-01-12 | 0.21 | $0.21 | 125 |
| 2023-01-11 | 0.21 | $0.23 | 4219 |
| 2023-01-10 | 0.21 | $0.22 | 43892 |
| 2023-01-09 | 0.21 | $0.23 | 32636 |
| 2023-01-06 | 0.21 | $0.21 | 5925 |
| 2023-01-05 | 0.22 | $0.23 | 15494 |
| 2023-01-04 | 0.22 | $0.21 | 4279 |
| 2023-01-03 | 0.22 | $0.21 | 2310 |
| 2022-12-30 | 0.23 | $0.20 | 31075 |
| 2022-12-29 | 0.23 | $0.20 | 18625 |
| 2022-12-28 | 0.23 | $0.20 | 28137 |
| 2022-12-27 | 0.24 | $0.21 | 27659 |
| 2022-12-23 | 0.24 | $0.21 | 70130 |
| 2022-12-22 | 0.24 | $0.20 | 6737 |
| 2022-12-21 | 0.24 | $0.20 | 78853 |
| 2022-12-20 | 0.24 | $0.21 | 186763 |
| 2022-12-19 | 0.24 | $0.20 | 72798 |
| 2022-12-16 | 0.25 | $0.23 | 24260 |
| 2022-12-15 | 0.24 | $0.20 | 24573 |
| 2022-12-14 | 0.25 | $0.23 | 17005 |
| 2022-12-13 | 0.24 | $0.21 | 17770 |
| 2022-12-12 | 0.24 | $0.22 | 12700 |
| 2022-12-09 | 0.24 | $0.25 | 88484 |
| 2022-12-08 | 0.24 | $0.22 | 37500 |
| 2022-12-07 | 0.24 | $0.27 | 30690 |
| 2022-12-06 | 0.24 | $0.28 | 117372 |
| 2022-12-05 | 0.24 | $0.30 | 198064 |
| 2022-12-02 | 0.23 | $0.29 | 69542 |
| 2022-12-01 | 0.23 | $0.28 | 82865 |
| 2022-11-30 | 0.22 | $0.28 | 38907 |
| 2022-11-29 | 0.22 | $0.26 | 31203 |
| 2022-11-28 | 0.22 | $0.26 | 26511 |
| 2022-11-25 | 0.21 | $0.25 | 13220 |
| 2022-11-23 | 0.21 | $0.24 | 148120 |
| 2022-11-22 | 0.21 | $0.20 | 4090 |
| 2022-11-21 | 0.21 | $0.21 | 5588 |
| 2022-11-18 | 0.21 | $0.20 | 146900 |
| 2022-11-17 | 0.21 | $0.22 | 48300 |
| 2022-11-16 | 0.21 | $0.21 | 68602 |
| 2022-11-15 | 0.21 | $0.22 | 19532 |
| 2022-11-14 | 0.21 | $0.22 | 3300 |
| 2022-11-11 | 0.21 | $0.21 | 87349 |
| 2022-11-10 | 0.21 | $0.21 | 41550 |
| 2022-11-09 | 0.21 | $0.21 | 16937 |
| 2022-11-08 | 0.21 | $0.21 | 11260 |
| 2022-11-07 | 0.21 | $0.22 | 1707 |
| 2022-11-04 | 0.21 | $0.22 | 5000 |
| 2022-11-03 | 0.21 | $0.21 | 660 |
| 2022-11-02 | 0.21 | $0.19 | 5925 |
| 2022-11-01 | 0.21 | $0.22 | 40239 |
| 2022-10-31 | 0.21 | $0.22 | 19417 |
| 2022-10-28 | 0.21 | $0.20 | 40040 |
| 2022-10-27 | 0.20 | $0.21 | 7303 |
| 2022-10-26 | 0.20 | $0.22 | 5000 |
| 2022-10-25 | 0.20 | $0.20 | 1322 |
| 2022-10-24 | 0.20 | $0.20 | 400 |
| 2022-10-21 | 0.20 | $0.21 | 1178 |
| 2022-10-20 | 0.20 | $0.20 | 7250 |
| 2022-10-19 | 0.20 | $0.19 | 13784 |
| 2022-10-18 | 0.21 | $0.22 | 38861 |
| 2022-10-17 | 0.21 | $0.20 | 2103 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | 4800 |
| 2022-10-12 | 0.21 | $0.21 | 22036 |
| 2022-10-11 | 0.21 | $0.19 | 166596 |
| 2022-10-10 | 0.22 | $0.21 | 855 |
| 2022-10-07 | 0.22 | $0.23 | 119740 |
| 2022-10-06 | 0.22 | $0.24 | 133073 |
| 2022-10-05 | 0.23 | $0.19 | 28500 |
| 2022-10-04 | 0.23 | $0.19 | 176250 |
| 2022-10-03 | 0.23 | $0.19 | 10369 |
| 2022-09-30 | 0.24 | $0.19 | 3753 |
| 2022-09-29 | 0.24 | $0.19 | 39799 |
| 2022-09-28 | 0.24 | $0.20 | 18073 |
| 2022-09-27 | 0.25 | $0.20 | 13500 |
| 2022-09-26 | 0.25 | $0.20 | 5263 |
| 2022-09-23 | 0.25 | $0.20 | 26955 |
| 2022-09-22 | 0.26 | $0.21 | 3669 |
| 2022-09-21 | 0.26 | $0.22 | 36075 |
| 2022-09-20 | 0.26 | $0.22 | 11133 |
| 2022-09-19 | 0.27 | $0.23 | 63060 |
| 2022-09-16 | 0.27 | $0.25 | 8577 |
| 2022-09-15 | 0.27 | $0.26 | 47904 |
| 2022-09-14 | 0.27 | $0.27 | 1000 |
| 2022-09-13 | 0.28 | $0.27 | 2710 |
| 2022-09-12 | 0.28 | $0.28 | 4027 |
| 2022-09-09 | 0.28 | $0.27 | 4279 |
| 2022-09-08 | 0.28 | $0.27 | 13860 |
| 2022-09-07 | 0.28 | $0.25 | 7311 |
| 2022-09-06 | 0.28 | $0.25 | 13050 |
| 2022-09-02 | 0.28 | $0.28 | 1135 |
| 2022-09-01 | 0.28 | $0.27 | 2090 |
| 2022-08-31 | 0.28 | $0.26 | 4900 |
| 2022-08-30 | 0.28 | $0.25 | 8667 |
| 2022-08-29 | 0.29 | $0.27 | 55784 |
| 2022-08-26 | 0.29 | $0.26 | 80782 |
| 2022-08-25 | 0.29 | $0.27 | 26453 |
| 2022-08-24 | 0.29 | $0.27 | 33362 |
| 2022-08-23 | 0.29 | $0.28 | 4060 |
| 2022-08-22 | 0.29 | $0.29 | 18770 |
| 2022-08-19 | 0.29 | $0.29 | 16705 |
| 2022-08-18 | 0.29 | $0.31 | 31596 |
| 2022-08-17 | 0.28 | $0.30 | 6700 |
| 2022-08-16 | 0.28 | $0.31 | 28452 |
| 2022-08-15 | 0.28 | $0.30 | 5260 |
| 2022-08-12 | 0.28 | $0.29 | — |
| 2022-08-11 | 0.28 | $0.29 | 2560 |
| 2022-08-10 | 0.28 | $0.30 | 39492 |
| 2022-08-09 | 0.28 | $0.28 | 25086 |
| 2022-08-08 | 0.28 | $0.30 | 16687 |
| 2022-08-05 | 0.28 | $0.27 | 15025 |
| 2022-08-04 | 0.28 | $0.28 | 1610 |
| 2022-08-03 | 0.28 | $0.27 | 35500 |
| 2022-08-02 | 0.28 | $0.29 | 1000 |
| 2022-08-01 | 0.27 | $0.29 | 500 |
| 2022-07-29 | 0.28 | $0.28 | 2030 |
| 2022-07-28 | 0.28 | $0.28 | 14975 |
| 2022-07-27 | 0.27 | $0.27 | 10789 |
| 2022-07-26 | 0.28 | $0.26 | 9432 |
| 2022-07-25 | 0.28 | $0.27 | 3672 |
| 2022-07-22 | 0.28 | $0.29 | 200 |
| 2022-07-21 | 0.28 | $0.28 | 14695 |
| 2022-07-20 | 0.28 | $0.29 | 42781 |
| 2022-07-19 | 0.28 | $0.27 | 322 |
| 2022-07-18 | 0.28 | $0.27 | 4551 |
| 2022-07-15 | 0.29 | $0.27 | 29635 |
| 2022-07-14 | 0.29 | $0.28 | 35545 |
| 2022-07-13 | 0.29 | $0.26 | 11296 |
| 2022-07-12 | 0.30 | $0.30 | 1501 |
| 2022-07-11 | 0.30 | $0.28 | 4035 |
| 2022-07-08 | 0.31 | $0.27 | 1845 |
| 2022-07-07 | 0.32 | $0.27 | 11205 |
| 2022-07-06 | 0.32 | $0.27 | 131306 |
| 2022-07-05 | 0.33 | $0.27 | 13464 |
| 2022-07-01 | 0.34 | $0.30 | 2000 |
| 2022-06-30 | 0.34 | $0.27 | 4010 |
| 2022-06-29 | 0.35 | $0.27 | 4470 |
| 2022-06-28 | 0.35 | $0.29 | 18250 |
| 2022-06-27 | 0.36 | $0.30 | 11462 |
| 2022-06-24 | 0.36 | $0.29 | 57583 |
| 2022-06-23 | 0.37 | $0.28 | 111011 |
| 2022-06-22 | 0.38 | $0.30 | 24677 |
| 2022-06-21 | 0.38 | $0.31 | 24240 |
| 2022-06-17 | 0.39 | $0.33 | 21680 |
| 2022-06-16 | 0.40 | $0.32 | 59090 |
| 2022-06-15 | 0.40 | $0.35 | 14860 |
| 2022-06-14 | 0.40 | $0.34 | 72530 |
| 2022-06-13 | 0.41 | $0.38 | 8236 |
| 2022-06-10 | 0.41 | $0.39 | 19980 |
| 2022-06-09 | 0.41 | $0.39 | 15385 |
| 2022-06-08 | 0.41 | $0.38 | 11028 |
| 2022-06-07 | 0.41 | $0.40 | 15686 |
| 2022-06-06 | 0.41 | $0.42 | 20893 |
| 2022-06-03 | 0.41 | $0.41 | 35616 |
| 2022-06-02 | 0.41 | $0.39 | 3017 |
| 2022-06-01 | 0.41 | $0.38 | 11670 |
| 2022-05-31 | 0.41 | $0.38 | 14847 |
| 2022-05-27 | 0.42 | $0.42 | 430 |
| 2022-05-26 | 0.42 | $0.42 | 22285 |
| 2022-05-25 | 0.42 | $0.42 | 2000 |
| 2022-05-24 | 0.42 | $0.42 | 500 |
| 2022-05-23 | 0.42 | $0.42 | 4406 |
| 2022-05-20 | 0.42 | $0.45 | 29162 |
| 2022-05-19 | 0.42 | $0.44 | 57702 |
| 2022-05-18 | 0.42 | $0.41 | 22314 |
| 2022-05-17 | 0.42 | $0.42 | 27939 |
| 2022-05-16 | 0.42 | $0.43 | 14050 |
| 2022-05-13 | 0.42 | $0.41 | 48159 |
| 2022-05-12 | 0.43 | $0.40 | 69193 |
| 2022-05-11 | 0.44 | $0.40 | 15170 |
| 2022-05-10 | 0.44 | $0.39 | 41196 |
| 2022-05-09 | 0.45 | $0.39 | 46499 |
| 2022-05-06 | 0.46 | $0.42 | 52019 |
| 2022-05-05 | 0.46 | $0.42 | 69568 |
| 2022-05-04 | 0.47 | $0.42 | 39600 |
| 2022-05-03 | 0.47 | $0.43 | 8785 |
| 2022-05-02 | 0.48 | $0.42 | 5552 |
| 2022-04-29 | 0.49 | $0.40 | 110564 |
| 2022-04-28 | 0.49 | $0.41 | 38323 |
| 2022-04-27 | 0.50 | $0.41 | 35710 |
| 2022-04-26 | 0.51 | $0.42 | 19630 |
| 2022-04-25 | 0.52 | $0.43 | 100 |
| 2022-04-22 | 0.53 | $0.45 | 42816 |
| 2022-04-21 | 0.53 | $0.46 | 22543 |
| 2022-04-20 | 0.53 | $0.46 | 25264 |
| 2022-04-19 | 0.53 | $0.46 | 38362 |
| 2022-04-18 | 0.54 | $0.48 | 74057 |
| 2022-04-14 | 0.54 | $0.51 | 41940 |
| 2022-04-13 | 0.53 | $0.53 | 25443 |
| 2022-04-12 | 0.53 | $0.51 | 9527 |
| 2022-04-11 | 0.52 | $0.53 | 7651 |
| 2022-04-08 | 0.52 | $0.55 | 100 |
| 2022-04-07 | 0.51 | $0.52 | 36306 |
| 2022-04-06 | 0.51 | $0.55 | 200 |
| 2022-04-05 | 0.51 | $0.53 | 153168 |
| 2022-04-04 | 0.50 | $0.57 | 5620 |
| 2022-04-01 | 0.50 | $0.52 | 186841 |
| 2022-03-31 | 0.49 | $0.58 | 86752 |
| 2022-03-30 | 0.49 | $0.58 | 63026 |
| 2022-03-29 | 0.49 | $0.60 | 156745 |
| 2022-03-28 | 0.48 | $0.56 | 196174 |
| 2022-03-25 | 0.48 | $0.59 | 252556 |
| 2022-03-24 | 0.47 | $0.52 | 16659 |
| 2022-03-23 | 0.47 | $0.51 | 8515 |
| 2022-03-22 | 0.47 | $0.49 | 6378 |
| 2022-03-21 | 0.47 | $0.47 | 14194 |
| 2022-03-18 | 0.47 | $0.48 | 31320 |
| 2022-03-17 | 0.47 | $0.46 | 3401 |
| 2022-03-16 | 0.48 | $0.42 | 23000 |
| 2022-03-15 | 0.48 | $0.40 | 43547 |
| 2022-03-14 | 0.49 | $0.45 | 730 |
| 2022-03-11 | 0.49 | $0.47 | 265 |
| 2022-03-10 | 0.49 | $0.45 | 1025 |
| 2022-03-09 | 0.50 | $0.48 | 462 |
| 2022-03-08 | 0.50 | $0.46 | 11500 |
| 2022-03-07 | 0.50 | $0.44 | 69548 |
| 2022-03-04 | 0.50 | $0.48 | 66919 |
| 2022-03-03 | 0.50 | $0.49 | 11310 |
| 2022-03-02 | 0.50 | $0.48 | 13175 |
| 2022-03-01 | 0.50 | $0.48 | 51880 |
| 2022-02-28 | 0.50 | $0.49 | 65502 |
| 2022-02-25 | 0.49 | $0.49 | 8628 |
| 2022-02-24 | 0.49 | $0.50 | 39926 |
| 2022-02-23 | 0.49 | $0.49 | 27785 |
| 2022-02-22 | 0.49 | $0.47 | 119752 |
| 2022-02-18 | 0.49 | $0.50 | 14461 |
| 2022-02-17 | 0.49 | $0.54 | 22158 |
| 2022-02-16 | 0.49 | $0.54 | 50107 |
| 2022-02-15 | 0.49 | $0.52 | 36420 |
| 2022-02-14 | 0.49 | $0.52 | 28391 |
| 2022-02-11 | 0.49 | $0.50 | 265851 |
| 2022-02-10 | 0.49 | $0.54 | 9000 |
| 2022-02-09 | 0.49 | $0.54 | 160047 |
| 2022-02-08 | 0.49 | $0.50 | 29171 |
| 2022-02-07 | 0.49 | $0.49 | 58473 |
| 2022-02-04 | 0.49 | $0.45 | 45465 |
| 2022-02-03 | 0.49 | $0.45 | 116704 |
| 2022-02-02 | 0.50 | $0.47 | 650 |
| 2022-02-01 | 0.50 | $0.47 | 81783 |
| 2022-01-31 | 0.50 | $0.45 | 600 |
| 2022-01-28 | 0.51 | $0.45 | 74717 |
| 2022-01-27 | 0.51 | $0.49 | 9732 |
| 2022-01-26 | 0.51 | $0.50 | 11226 |
| 2022-01-25 | 0.52 | $0.49 | 26956 |
| 2022-01-24 | 0.52 | $0.46 | 47194 |
| 2022-01-21 | 0.53 | $0.49 | 65725 |
| 2022-01-20 | 0.53 | $0.49 | 20741 |
| 2022-01-19 | 0.53 | $0.51 | 1750 |
| 2022-01-18 | 0.53 | $0.53 | 8190 |
| 2022-01-14 | 0.53 | $0.52 | 64529 |
| 2022-01-13 | 0.53 | $0.52 | 8279 |
| 2022-01-12 | 0.52 | $0.51 | 17820 |
| 2022-01-11 | 0.52 | $0.52 | 17162 |
| 2022-01-10 | 0.52 | $0.53 | 3116 |
| 2022-01-07 | 0.52 | $0.54 | 1311 |
| 2022-01-06 | 0.52 | $0.52 | 1700 |
| 2022-01-05 | 0.52 | $0.51 | 9925 |
| 2022-01-04 | 0.52 | $0.51 | 20841 |
| 2022-01-03 | 0.52 | $0.54 | 12900 |
| 2021-12-31 | 0.52 | $0.50 | 234169 |
| 2021-12-30 | 0.52 | $0.52 | 152276 |
| 2021-12-29 | 0.52 | $0.53 | 132893 |
| 2021-12-28 | 0.52 | $0.59 | 62024 |
| 2021-12-27 | 0.52 | $0.59 | 97031 |
| 2021-12-23 | 0.53 | $0.54 | 107484 |
| 2021-12-22 | 0.53 | $0.53 | 30976 |
| 2021-12-21 | 0.53 | $0.52 | 69872 |
| 2021-12-20 | 0.54 | $0.50 | 33919 |
| 2021-12-17 | 0.54 | $0.51 | 172824 |
| 2021-12-16 | 0.55 | $0.49 | 84690 |
| 2021-12-15 | 0.55 | $0.51 | 45832 |
| 2021-12-14 | 0.56 | $0.49 | 149482 |
| 2021-12-13 | 0.56 | $0.48 | 34961 |
| 2021-12-10 | 0.58 | $0.50 | 16766 |
| 2021-12-09 | 0.58 | $0.50 | 44832 |
| 2021-12-08 | 0.59 | $0.52 | 515762 |
| 2021-12-07 | 0.59 | $0.55 | 462971 |
| 2021-12-06 | 0.60 | $0.50 | 129454 |
| 2021-12-03 | 0.60 | $0.53 | 236977 |
| 2021-12-02 | 0.60 | $0.57 | 75657 |
| 2021-12-01 | 0.60 | $0.55 | 146255 |
| 2021-11-30 | 0.60 | $0.54 | 854502 |
| 2021-11-29 | 0.60 | $0.59 | 65024 |
| 2021-11-26 | 0.60 | $0.63 | 188360 |
| 2021-11-24 | 0.59 | $0.64 | 739391 |
| 2021-11-23 | 0.59 | $0.58 | 43055 |
| 2021-11-22 | 0.59 | $0.59 | 184067 |
| 2021-11-19 | 0.59 | $0.59 | 171344 |
| 2021-11-18 | 0.59 | $0.60 | 179412 |
| 2021-11-17 | 0.59 | $0.60 | 73810 |
| 2021-11-16 | 0.59 | $0.61 | 533318 |
| 2021-11-15 | 0.59 | $0.63 | 602159 |
| 2021-11-12 | 0.59 | $0.71 | 963321 |
| 2021-11-11 | 0.58 | $0.60 | 73883 |
| 2021-11-10 | 0.58 | $0.60 | 139068 |
| 2021-11-09 | 0.58 | $0.62 | 91950 |
| 2021-11-08 | 0.58 | $0.63 | 339605 |
| 2021-11-05 | 0.59 | $0.60 | 236679 |
| 2021-11-04 | 0.59 | $0.53 | 77720 |
| 2021-11-03 | 0.59 | $0.54 | 131772 |
| 2021-11-02 | 0.60 | $0.54 | 140194 |
| 2021-11-01 | 0.60 | $0.53 | 92036 |
| 2021-10-29 | 0.61 | $0.53 | 92036 |
| 2021-10-28 | 0.62 | $0.54 | 267001 |
| 2021-10-27 | 0.63 | $0.56 | 59906 |
| 2021-10-26 | 0.63 | $0.57 | 142291 |
| 2021-10-25 | 0.64 | $0.57 | 358460 |
| 2021-10-22 | 0.65 | $0.60 | 85686 |
| 2021-10-21 | 0.66 | $0.63 | 14763 |
| 2021-10-20 | 0.66 | $0.60 | 42695 |
| 2021-10-19 | 0.67 | $0.63 | 76168 |
| 2021-10-18 | 0.67 | $0.58 | 270873 |
| 2021-10-15 | 0.68 | $0.61 | 65985 |
| 2021-10-14 | 0.69 | $0.60 | 111808 |
| 2021-10-13 | 0.69 | $0.64 | 33913 |
| 2021-10-12 | 0.70 | $0.64 | 158412 |
| 2021-10-11 | 0.70 | $0.66 | 8710 |
| 2021-10-08 | 0.71 | $0.64 | 46320 |
| 2021-10-07 | 0.71 | $0.66 | 45757 |
| 2021-10-06 | 0.72 | $0.65 | 111781 |
| 2021-10-05 | 0.72 | $0.66 | 41620 |
| 2021-10-04 | 0.73 | $0.67 | 44525 |
| 2021-10-01 | 0.73 | $0.69 | 182048 |
| 2021-09-30 | 0.73 | $0.71 | 39309 |
| 2021-09-29 | 0.73 | $0.69 | 50148 |
| 2021-09-28 | 0.74 | $0.69 | 70562 |
| 2021-09-27 | 0.74 | $0.73 | 119240 |
| 2021-09-24 | 0.75 | $0.75 | 44112 |
| 2021-09-23 | 0.75 | $0.77 | 97352 |
| 2021-09-22 | 0.75 | $0.75 | 46463 |
| 2021-09-21 | 0.75 | $0.71 | 75497 |
| 2021-09-20 | 0.75 | $0.69 | 59936 |
| 2021-09-17 | 0.75 | $0.75 | 50906 |
| 2021-09-16 | 0.75 | $0.76 | 16191 |
| 2021-09-15 | 0.75 | $0.75 | 25605 |
| 2021-09-14 | 0.74 | $0.73 | 81619 |
| 2021-09-13 | 0.74 | $0.74 | 23373 |
| 2021-09-10 | 0.75 | $0.73 | 31071 |
| 2021-09-09 | 0.75 | $0.72 | 66106 |
| 2021-09-08 | 0.75 | $0.75 | 398178 |
| 2021-09-07 | 0.75 | $0.74 | 180756 |
| 2021-09-03 | 0.75 | $0.73 | 68718 |
| 2021-09-02 | 0.75 | $0.73 | 70886 |
| 2021-09-01 | 0.75 | $0.75 | 71113 |
| 2021-08-31 | 0.75 | $0.79 | 35616 |
| 2021-08-30 | 0.75 | $0.77 | 30936 |
| 2021-08-27 | 0.75 | $0.80 | 3854 |
| 2021-08-26 | 0.75 | $0.81 | 101888 |
| 2021-08-25 | 0.76 | $0.79 | 68828 |
| 2021-08-24 | 0.76 | $0.74 | 25194 |
| 2021-08-23 | 0.76 | $0.72 | 26710 |
| 2021-08-20 | 0.77 | $0.71 | 20710 |
| 2021-08-19 | 0.77 | $0.70 | 103524 |
| 2021-08-18 | 0.78 | $0.73 | 97078 |
| 2021-08-17 | 0.78 | $0.71 | 57139 |
| 2021-08-16 | 0.79 | $0.74 | 31395 |
| 2021-08-13 | 0.79 | $0.76 | 41846 |
| 2021-08-12 | 0.80 | $0.77 | 58355 |
| 2021-08-11 | 0.81 | $0.76 | 36937 |
| 2021-08-10 | 0.81 | $0.76 | 27940 |
| 2021-08-09 | 0.82 | $0.74 | 142929 |
| 2021-08-06 | 0.83 | $0.77 | 94344 |
| 2021-08-05 | 0.84 | $0.73 | 71329 |
| 2021-08-04 | 0.86 | $0.77 | 116588 |
| 2021-08-03 | 0.86 | $0.78 | 63293 |
| 2021-08-02 | 0.87 | $0.80 | 16263 |
| 2021-07-30 | 0.88 | $0.79 | 81911 |
| 2021-07-29 | 0.89 | $0.85 | 13161 |
| 2021-07-28 | 0.90 | $0.84 | 86121 |
| 2021-07-27 | 0.90 | $0.80 | 56405 |
| 2021-07-26 | 0.91 | $0.83 | 26079 |
| 2021-07-23 | 0.92 | $0.83 | 407438 |
| 2021-07-22 | 0.93 | $0.81 | 96983 |
| 2021-07-21 | 0.94 | $0.84 | 176346 |
| 2021-07-20 | 0.94 | $0.83 | 51146 |
| 2021-07-19 | 0.95 | $0.81 | 421241 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 56379
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.33
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 56379 |
| 2026-07-16 | 0.24 | $0.23 | 15600 |
| 2026-07-15 | 0.24 | $0.23 | 4300 |
| 2026-07-14 | 0.25 | $0.24 | 4915 |
| 2026-07-13 | 0.25 | $0.24 | 13700 |
| 2026-07-10 | 0.25 | $0.24 | 18900 |
| 2026-07-09 | 0.25 | $0.23 | 12300 |
| 2026-07-08 | 0.25 | $0.23 | 3840 |
| 2026-07-07 | 0.25 | $0.24 | 14136 |
| 2026-07-06 | 0.25 | $0.27 | 55100 |
| 2026-07-02 | 0.25 | $0.24 | 48700 |
| 2026-07-01 | 0.25 | $0.22 | 35518 |
| 2026-06-30 | 0.26 | $0.24 | 99600 |
| 2026-06-29 | 0.26 | $0.23 | 60800 |
| 2026-06-26 | 0.26 | $0.24 | 20200 |
| 2026-06-25 | 0.26 | $0.25 | 19440 |
| 2026-06-24 | 0.27 | $0.25 | 3226 |
| 2026-06-23 | 0.27 | $0.25 | 41820 |
| 2026-06-22 | 0.27 | $0.25 | 16647 |
| 2026-06-18 | 0.27 | $0.26 | 48300 |
| 2026-06-17 | 0.27 | $0.24 | 122100 |
| 2026-06-16 | 0.27 | $0.24 | 93600 |
| 2026-06-15 | 0.28 | $0.25 | 165049 |
| 2026-06-12 | 0.28 | $0.27 | 33201 |
| 2026-06-11 | 0.28 | $0.28 | 4449 |
| 2026-06-10 | 0.28 | $0.28 | 19200 |
| 2026-06-09 | 0.28 | $0.32 | 13322 |
| 2026-06-08 | 0.28 | $0.29 | 16210 |
| 2026-06-05 | 0.28 | $0.28 | 30700 |
| 2026-06-04 | 0.28 | $0.29 | 15400 |
| 2026-06-03 | 0.28 | $0.27 | 2030 |
| 2026-06-02 | 0.28 | $0.28 | 56300 |
| 2026-06-01 | 0.28 | $0.28 | 8000 |
| 2026-05-29 | 0.28 | $0.29 | 17600 |
| 2026-05-28 | 0.28 | $0.30 | 44200 |
| 2026-05-27 | 0.27 | $0.28 | 10800 |
| 2026-05-26 | 0.27 | $0.28 | 15408 |
| 2026-05-22 | 0.27 | $0.25 | 4600 |
| 2026-05-21 | 0.27 | $0.25 | 95300 |
| 2026-05-20 | 0.28 | $0.28 | 11200 |
| 2026-05-19 | 0.28 | $0.25 | 34846 |
| 2026-05-18 | 0.28 | $0.26 | 108100 |
| 2026-05-15 | 0.28 | $0.25 | 14300 |
| 2026-05-14 | 0.28 | $0.26 | 71000 |
| 2026-05-13 | 0.29 | $0.26 | 95200 |
| 2026-05-12 | 0.29 | $0.28 | 18600 |
| 2026-05-11 | 0.29 | $0.28 | 75700 |
| 2026-05-08 | 0.29 | $0.28 | 94600 |
| 2026-05-07 | 0.29 | $0.28 | 154400 |
| 2026-05-06 | 0.29 | $0.31 | 66300 |
| 2026-05-05 | 0.29 | $0.29 | 291230 |
| 2026-05-04 | 0.29 | $0.28 | 15810 |
| 2026-05-01 | 0.29 | $0.31 | 134400 |
| 2026-04-30 | 0.29 | $0.31 | 484700 |
| 2026-04-29 | 0.29 | $0.29 | 137900 |
| 2026-04-28 | 0.29 | $0.29 | 197325 |
| 2026-04-27 | 0.29 | $0.30 | 113800 |
| 2026-04-24 | 0.29 | $0.28 | 609000 |
| 2026-04-23 | 0.29 | $0.29 | 453100 |
| 2026-04-22 | 0.29 | $0.36 | 176800 |
| 2026-04-21 | 0.28 | $0.28 | 119300 |
| 2026-04-20 | 0.28 | $0.29 | 88400 |
| 2026-04-17 | 0.28 | $0.26 | 47741 |
| 2026-04-16 | 0.28 | $0.27 | 7200 |
| 2026-04-15 | 0.28 | $0.31 | 14400 |
| 2026-04-14 | 0.28 | $0.27 | 66300 |
| 2026-04-13 | 0.28 | $0.29 | 2700 |
| 2026-04-10 | 0.28 | $0.27 | 4800 |
| 2026-04-09 | 0.28 | $0.28 | 1100 |
| 2026-04-08 | 0.28 | $0.30 | 1600 |
| 2026-04-07 | 0.28 | $0.27 | 61527 |
| 2026-04-06 | 0.28 | $0.31 | 14000 |
| 2026-04-02 | 0.27 | $0.28 | 63600 |
| 2026-04-01 | 0.27 | $0.26 | 2500 |
| 2026-03-31 | 0.27 | $0.27 | 23708 |
| 2026-03-30 | 0.27 | $0.21 | 39000 |
| 2026-03-27 | 0.28 | $0.23 | 96400 |
| 2026-03-26 | 0.29 | $0.25 | 2.2M |
| 2026-03-25 | 0.29 | $0.28 | 2.5M |
| 2026-03-24 | 0.29 | $0.28 | 800 |
| 2026-03-23 | 0.29 | $0.29 | 19000 |
| 2026-03-20 | 0.29 | $0.28 | 12300 |
| 2026-03-19 | 0.29 | $0.30 | 127200 |
| 2026-03-18 | 0.29 | $0.30 | 1517 |
| 2026-03-17 | 0.29 | $0.29 | 18400 |
| 2026-03-16 | 0.29 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 7700 |
| 2026-03-12 | 0.30 | $0.28 | 12200 |
| 2026-03-11 | 0.30 | $0.28 | 9212 |
| 2026-03-10 | 0.30 | $0.29 | 161437 |
| 2026-03-09 | 0.30 | $0.31 | 10500 |
| 2026-03-06 | 0.30 | $0.32 | 14800 |
| 2026-03-05 | 0.30 | $0.27 | 2300 |
| 2026-03-04 | 0.30 | $0.28 | 5000 |
| 2026-03-03 | 0.30 | $0.28 | 20400 |
| 2026-03-02 | 0.30 | $0.27 | 5000 |
| 2026-02-27 | 0.31 | $0.30 | 19600 |
| 2026-02-26 | 0.31 | $0.29 | 2.2M |
| 2026-02-25 | 0.31 | $0.30 | 91600 |
| 2026-02-24 | 0.31 | $0.31 | 25724 |
| 2026-02-23 | 0.31 | $0.27 | 6300 |
| 2026-02-20 | 0.31 | $0.31 | 64034 |
| 2026-02-19 | 0.31 | $0.33 | 11700 |
| 2026-02-18 | 0.31 | $0.29 | 5648 |
| 2026-02-17 | 0.31 | $0.30 | 22845 |
| 2026-02-13 | 0.32 | $0.29 | 51606 |
| 2026-02-12 | 0.32 | $0.29 | 11414 |
| 2026-02-11 | 0.32 | $0.30 | 68700 |
| 2026-02-10 | 0.32 | $0.30 | 8100 |
| 2026-02-09 | 0.32 | $0.29 | 16400 |
| 2026-02-06 | 0.33 | $0.30 | 21000 |
| 2026-02-05 | 0.33 | $0.30 | 71010 |
| 2026-02-04 | 0.33 | $0.33 | 18400 |
| 2026-02-03 | 0.33 | $0.33 | 145035 |
| 2026-02-02 | 0.33 | $0.34 | 63000 |
| 2026-01-30 | 0.33 | $0.30 | 42205 |
| 2026-01-29 | 0.34 | $0.33 | 63500 |
| 2026-01-28 | 0.34 | $0.32 | 27526 |
| 2026-01-27 | 0.34 | $0.31 | 9714 |
| 2026-01-26 | 0.34 | $0.32 | 80902 |
| 2026-01-23 | 0.35 | $0.34 | 64130 |
| 2026-01-22 | 0.35 | $0.34 | 23820 |
| 2026-01-21 | 0.35 | $0.32 | 13030 |
| 2026-01-20 | 0.35 | $0.30 | 85200 |
| 2026-01-16 | 0.36 | $0.34 | 65747 |
| 2026-01-15 | 0.36 | $0.35 | 251440 |
| 2026-01-14 | 0.36 | $0.37 | 27934 |
| 2026-01-13 | 0.36 | $0.37 | 8125 |
| 2026-01-12 | 0.36 | $0.37 | 12500 |
| 2026-01-09 | 0.35 | $0.37 | 23500 |
| 2026-01-08 | 0.35 | $0.37 | 9500 |
| 2026-01-07 | 0.35 | $0.36 | 20100 |
| 2026-01-06 | 0.35 | $0.36 | 18600 |
| 2026-01-05 | 0.35 | $0.37 | 31100 |
| 2026-01-02 | 0.35 | $0.34 | 26200 |
| 2025-12-31 | 0.35 | $0.39 | 60000 |
| 2025-12-30 | 0.34 | $0.37 | 11900 |
| 2025-12-29 | 0.34 | $0.33 | 820127 |
| 2025-12-26 | 0.34 | $0.37 | 69700 |
| 2025-12-24 | 0.34 | $0.34 | 10138 |
| 2025-12-23 | 0.34 | $0.36 | 48018 |
| 2025-12-22 | 0.34 | $0.32 | 129200 |
| 2025-12-19 | 0.34 | $0.33 | 512844 |
| 2025-12-18 | 0.34 | $0.33 | 606300 |
| 2025-12-17 | 0.34 | $0.48 | 748900 |
| 2025-12-16 | 0.33 | $0.46 | 1.4M |
| 2025-12-15 | 0.31 | $0.38 | 177437 |
| 2025-12-12 | 0.31 | $0.43 | 381700 |
| 2025-12-11 | 0.30 | $0.28 | 5115 |
| 2025-12-10 | 0.30 | $0.27 | 15835 |
| 2025-12-09 | 0.30 | $0.29 | 50500 |
| 2025-12-08 | 0.30 | $0.26 | 116040 |
| 2025-12-05 | 0.31 | $0.32 | 16544 |
| 2025-12-04 | 0.30 | $0.32 | 46200 |
| 2025-12-03 | 0.30 | $0.30 | 9300 |
| 2025-12-02 | 0.30 | $0.31 | 32300 |
| 2025-12-01 | 0.30 | $0.31 | 22900 |
| 2025-11-28 | 0.30 | $0.28 | 21700 |
| 2025-11-26 | 0.30 | $0.29 | 30435 |
| 2025-11-25 | 0.31 | $0.27 | 65620 |
| 2025-11-24 | 0.31 | $0.29 | 61429 |
| 2025-11-21 | 0.31 | $0.27 | 43500 |
| 2025-11-20 | 0.32 | $0.24 | 116615 |
| 2025-11-19 | 0.32 | $0.23 | 152300 |
| 2025-11-18 | 0.33 | $0.24 | 107300 |
| 2025-11-17 | 0.34 | $0.25 | 208145 |
| 2025-11-14 | 0.35 | $0.26 | 71812 |
| 2025-11-13 | 0.36 | $0.31 | 6700 |
| 2025-11-12 | 0.37 | $0.31 | 83000 |
| 2025-11-11 | 0.38 | $0.35 | 149347 |
| 2025-11-10 | 0.38 | $0.35 | 235605 |
| 2025-11-07 | 0.38 | $0.34 | 10700 |
| 2025-11-06 | 0.38 | $0.35 | 14400 |
| 2025-11-05 | 0.39 | $0.36 | 7746 |
| 2025-11-04 | 0.39 | $0.38 | 7435 |
| 2025-11-03 | 0.39 | $0.39 | 7742 |
| 2025-10-31 | 0.39 | $0.38 | 15800 |
| 2025-10-30 | 0.39 | $0.40 | 45700 |
| 2025-10-29 | 0.39 | $0.42 | 200700 |
| 2025-10-28 | 0.39 | $0.36 | 48400 |
| 2025-10-27 | 0.39 | $0.43 | 19208 |
| 2025-10-24 | 0.39 | $0.39 | 9300 |
| 2025-10-23 | 0.39 | $0.38 | 72722 |
| 2025-10-22 | 0.39 | $0.35 | 123100 |
| 2025-10-21 | 0.40 | $0.37 | 45700 |
| 2025-10-20 | 0.40 | $0.41 | 122800 |
| 2025-10-17 | 0.40 | $0.39 | 238100 |
| 2025-10-16 | 0.40 | $0.40 | 148901 |
| 2025-10-15 | 0.40 | $0.43 | 76700 |
| 2025-10-14 | 0.39 | $0.44 | 160800 |
| 2025-10-13 | 0.39 | $0.45 | 861209 |
| 2025-10-10 | 0.38 | $0.40 | 134400 |
| 2025-10-09 | 0.38 | $0.43 | 53525 |
| 2025-10-08 | 0.38 | $0.43 | 209929 |
| 2025-10-07 | 0.37 | $0.42 | 108200 |
| 2025-10-06 | 0.36 | $0.42 | 215800 |
| 2025-10-03 | 0.36 | $0.39 | 107447 |
| 2025-10-02 | 0.35 | $0.40 | 133700 |
| 2025-10-01 | 0.35 | $0.40 | 1.2M |
| 2025-09-30 | 0.34 | $0.37 | 3100 |
| 2025-09-29 | 0.34 | $0.39 | 59940 |
| 2025-09-26 | 0.34 | $0.30 | 85900 |
| 2025-09-25 | 0.34 | $0.31 | 84208 |
| 2025-09-24 | 0.34 | $0.40 | 9100 |
| 2025-09-23 | 0.34 | $0.35 | 44800 |
| 2025-09-22 | 0.34 | $0.34 | 124517 |
| 2025-09-19 | 0.34 | $0.33 | 40619 |
| 2025-09-18 | 0.34 | $0.35 | 35100 |
| 2025-09-17 | 0.33 | $0.34 | 59300 |
| 2025-09-16 | 0.33 | $0.32 | 25840 |
| 2025-09-15 | 0.34 | $0.29 | 33900 |
| 2025-09-12 | 0.34 | $0.30 | 94625 |
| 2025-09-11 | 0.34 | $0.31 | 40000 |
| 2025-09-10 | 0.35 | $0.31 | 115008 |
| 2025-09-09 | 0.35 | $0.34 | 59240 |
| 2025-09-08 | 0.35 | $0.34 | 25100 |
| 2025-09-05 | 0.35 | $0.34 | 41218 |
| 2025-09-04 | 0.35 | $0.32 | 90505 |
| 2025-09-03 | 0.36 | $0.32 | 197500 |
| 2025-09-02 | 0.36 | $0.34 | 95500 |
| 2025-08-29 | 0.37 | $0.43 | 207730 |
| 2025-08-28 | 0.36 | $0.45 | 300100 |
| 2025-08-27 | 0.35 | $0.45 | 296127 |
| 2025-08-26 | 0.34 | $0.45 | 302128 |
| 2025-08-25 | 0.33 | $0.41 | 32200 |
| 2025-08-22 | 0.32 | $0.39 | 301541 |
| 2025-08-21 | 0.31 | $0.37 | 156612 |
| 2025-08-20 | 0.31 | $0.35 | 13400 |
| 2025-08-19 | 0.30 | $0.34 | 214000 |
| 2025-08-18 | 0.30 | $0.37 | 352200 |
| 2025-08-15 | 0.29 | $0.32 | 195607 |
| 2025-08-14 | 0.29 | $0.40 | 122243 |
| 2025-08-13 | 0.28 | $0.40 | 641100 |
| 2025-08-12 | 0.26 | $0.40 | 252200 |
| 2025-08-11 | 0.25 | $0.40 | 316012 |
| 2025-08-08 | 0.23 | $0.29 | 201500 |
| 2025-08-07 | 0.22 | $0.29 | 88528 |
| 2025-08-06 | 0.22 | $0.29 | 222500 |
| 2025-08-05 | 0.21 | $0.29 | 169918 |
| 2025-08-04 | 0.20 | $0.25 | 170000 |
| 2025-08-01 | 0.20 | $0.21 | 126800 |
| 2025-07-31 | 0.20 | $0.21 | 148900 |
| 2025-07-30 | 0.20 | $0.23 | 104700 |
| 2025-07-29 | 0.19 | $0.22 | 157648 |
| 2025-07-28 | 0.19 | $0.24 | 167500 |
| 2025-07-25 | 0.18 | $0.23 | 225447 |
| 2025-07-24 | 0.18 | $0.21 | 81921 |
| 2025-07-23 | 0.18 | $0.19 | 52400 |
| 2025-07-22 | 0.17 | $0.20 | 140408 |
| 2025-07-21 | 0.17 | $0.18 | 17600 |
| 2025-07-18 | 0.17 | $0.17 | 24500 |
| 2025-07-17 | 0.17 | $0.18 | 35027 |
| 2025-07-16 | 0.17 | $0.16 | 53341 |
| 2025-07-15 | 0.17 | $0.18 | 9101 |
| 2025-07-14 | 0.17 | $0.19 | 10900 |
| 2025-07-11 | 0.17 | $0.20 | 86327 |
| 2025-07-10 | 0.16 | $0.20 | 566800 |
| 2025-07-09 | 0.16 | $0.18 | 83800 |
| 2025-07-08 | 0.16 | $0.18 | 75639 |
| 2025-07-07 | 0.16 | $0.17 | 70131 |
| 2025-07-03 | 0.16 | $0.17 | 6800 |
| 2025-07-02 | 0.15 | $0.16 | 33000 |
| 2025-07-01 | 0.15 | $0.16 | 400 |
| 2025-06-30 | 0.15 | $0.17 | 2300 |
| 2025-06-27 | 0.15 | $0.16 | 99742 |
| 2025-06-26 | 0.15 | $0.15 | 97035 |
| 2025-06-25 | 0.15 | $0.15 | 5831 |
| 2025-06-24 | 0.15 | $0.15 | 12900 |
| 2025-06-23 | 0.15 | $0.15 | 47300 |
| 2025-06-20 | 0.15 | $0.15 | 18100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | 5048 |
| 2025-06-16 | 0.15 | $0.15 | 5500 |
| 2025-06-13 | 0.15 | $0.15 | 17333 |
| 2025-06-12 | 0.15 | $0.15 | 2608 |
| 2025-06-11 | 0.15 | $0.15 | 43000 |
| 2025-06-10 | 0.15 | $0.15 | 6700 |
| 2025-06-09 | 0.16 | $0.15 | 23200 |
| 2025-06-06 | 0.16 | $0.16 | 7205 |
| 2025-06-05 | 0.16 | $0.15 | 34300 |
| 2025-06-04 | 0.16 | $0.15 | 309 |
| 2025-06-03 | 0.16 | $0.15 | 19502 |
| 2025-06-02 | 0.16 | $0.17 | 57600 |
| 2025-05-30 | 0.16 | $0.18 | 20300 |
| 2025-05-29 | 0.16 | $0.18 | 46500 |
| 2025-05-28 | 0.15 | $0.18 | 120400 |
| 2025-05-27 | 0.15 | $0.15 | 92500 |
| 2025-05-23 | 0.15 | $0.15 | 67400 |
| 2025-05-22 | 0.15 | $0.15 | 65800 |
| 2025-05-21 | 0.15 | $0.15 | 48225 |
| 2025-05-20 | 0.15 | $0.16 | 11200 |
| 2025-05-19 | 0.15 | $0.15 | 5508 |
| 2025-05-16 | 0.15 | $0.15 | 19600 |
| 2025-05-15 | 0.15 | $0.15 | 37300 |
| 2025-05-14 | 0.15 | $0.15 | 16100 |
| 2025-05-13 | 0.15 | $0.15 | 27230 |
| 2025-05-12 | 0.15 | $0.14 | 14100 |
| 2025-05-09 | 0.16 | $0.14 | 1500 |
| 2025-05-08 | 0.16 | $0.15 | 6900 |
| 2025-05-07 | 0.16 | $0.14 | 34726 |
| 2025-05-06 | 0.16 | $0.16 | 8708 |
| 2025-05-05 | 0.16 | $0.16 | 15940 |
| 2025-05-02 | 0.16 | $0.16 | 99400 |
| 2025-05-01 | 0.16 | $0.16 | 11900 |
| 2025-04-30 | 0.16 | $0.19 | 222300 |
| 2025-04-29 | 0.16 | $0.18 | 233200 |
| 2025-04-28 | 0.15 | $0.16 | 10024 |
| 2025-04-25 | 0.15 | $0.16 | 181302 |
| 2025-04-24 | 0.15 | $0.17 | 223241 |
| 2025-04-23 | 0.15 | $0.14 | 1.2M |
| 2025-04-22 | 0.15 | $0.14 | 3200 |
| 2025-04-21 | 0.15 | $0.13 | 26325 |
| 2025-04-17 | 0.15 | $0.16 | 14300 |
| 2025-04-16 | 0.15 | $0.15 | 114000 |
| 2025-04-15 | 0.15 | $0.15 | 600 |
| 2025-04-14 | 0.16 | $0.16 | 6000 |
| 2025-04-11 | 0.15 | $0.15 | 32200 |
| 2025-04-10 | 0.16 | $0.14 | 2125 |
| 2025-04-09 | 0.16 | $0.13 | 47500 |
| 2025-04-08 | 0.16 | $0.13 | 122542 |
| 2025-04-07 | 0.16 | $0.12 | 18200 |
| 2025-04-04 | 0.17 | $0.14 | 1400 |
| 2025-04-03 | 0.17 | $0.15 | 59930 |
| 2025-04-02 | 0.17 | $0.19 | 1630 |
| 2025-04-01 | 0.17 | $0.19 | 18500 |
| 2025-03-31 | 0.17 | $0.19 | 94713 |
| 2025-03-28 | 0.17 | $0.20 | 92800 |
| 2025-03-27 | 0.16 | $0.20 | 75400 |
| 2025-03-26 | 0.16 | $0.19 | 75900 |
| 2025-03-25 | 0.16 | $0.19 | 157800 |
| 2025-03-24 | 0.15 | $0.15 | 7100 |
| 2025-03-21 | 0.15 | $0.15 | 10300 |
| 2025-03-20 | 0.15 | $0.14 | 95545 |
| 2025-03-19 | 0.16 | $0.15 | 4.0M |
| 2025-03-18 | 0.16 | $0.14 | 16600 |
| 2025-03-17 | 0.16 | $0.15 | 45916 |
| 2025-03-14 | 0.16 | $0.15 | 28824 |
| 2025-03-13 | 0.16 | $0.14 | 39400 |
| 2025-03-12 | 0.16 | $0.15 | 129644 |
| 2025-03-11 | 0.16 | $0.15 | 46941 |
| 2025-03-10 | 0.17 | $0.14 | 141700 |
| 2025-03-07 | 0.17 | $0.16 | 50000 |
| 2025-03-06 | 0.17 | $0.16 | 142607 |
| 2025-03-05 | 0.17 | $0.16 | 29021 |
| 2025-03-04 | 0.17 | $0.16 | 100100 |
| 2025-03-03 | 0.17 | $0.16 | 405000 |
| 2025-02-28 | 0.17 | $0.16 | 136400 |
| 2025-02-27 | 0.17 | $0.16 | 156940 |
| 2025-02-26 | 0.18 | $0.17 | 55200 |
| 2025-02-25 | 0.18 | $0.17 | 40721 |
| 2025-02-24 | 0.18 | $0.16 | 153500 |
| 2025-02-21 | 0.18 | $0.17 | 23900 |
| 2025-02-20 | 0.18 | $0.17 | 68100 |
| 2025-02-19 | 0.18 | $0.18 | 38700 |
| 2025-02-18 | 0.18 | $0.18 | 42000 |
| 2025-02-14 | 0.18 | $0.17 | 44600 |
| 2025-02-13 | 0.18 | $0.17 | 45547 |
| 2025-02-12 | 0.18 | $0.17 | 14400 |
| 2025-02-11 | 0.18 | $0.18 | 3500 |
| 2025-02-10 | 0.18 | $0.18 | 24600 |
| 2025-02-07 | 0.18 | $0.17 | 130932 |
| 2025-02-06 | 0.19 | $0.20 | 241311 |
| 2025-02-05 | 0.19 | $0.20 | 94536 |
| 2025-02-04 | 0.18 | $0.20 | 57104 |
| 2025-02-03 | 0.18 | $0.17 | 8446 |
| 2025-01-31 | 0.18 | $0.19 | 44300 |
| 2025-01-30 | 0.18 | $0.19 | 63500 |
| 2025-01-29 | 0.18 | $0.17 | 65900 |
| 2025-01-28 | 0.18 | $0.19 | 22600 |
| 2025-01-27 | 0.18 | $0.19 | 21500 |
| 2025-01-24 | 0.18 | $0.20 | 104501 |
| 2025-01-23 | 0.18 | $0.17 | 45444 |
| 2025-01-22 | 0.18 | $0.17 | 219015 |
| 2025-01-21 | 0.18 | $0.19 | 32400 |
| 2025-01-17 | 0.18 | $0.17 | 160300 |
| 2025-01-16 | 0.18 | $0.18 | 34500 |
| 2025-01-15 | 0.18 | $0.18 | 21140 |
| 2025-01-14 | 0.19 | $0.17 | 42700 |
| 2025-01-13 | 0.19 | $0.18 | 33800 |
| 2025-01-10 | 0.19 | $0.18 | 39440 |
| 2025-01-08 | 0.19 | $0.19 | 26104 |
| 2025-01-07 | 0.19 | $0.19 | 11000 |
| 2025-01-06 | 0.19 | $0.19 | 5400 |
| 2025-01-03 | 0.19 | $0.18 | 1300 |
| 2025-01-02 | 0.19 | $0.19 | 57400 |
| 2024-12-31 | 0.19 | $0.20 | 31000 |
| 2024-12-30 | 0.19 | $0.17 | 69500 |
| 2024-12-27 | 0.19 | $0.18 | 30300 |
| 2024-12-26 | 0.19 | $0.18 | 68500 |
| 2024-12-24 | 0.20 | $0.18 | 31200 |
| 2024-12-23 | 0.20 | $0.17 | 92505 |
| 2024-12-20 | 0.20 | $0.19 | 43500 |
| 2024-12-19 | 0.20 | $0.19 | 30341 |
| 2024-12-18 | 0.20 | $0.19 | 72900 |
| 2024-12-17 | 0.20 | $0.19 | 58300 |
| 2024-12-16 | 0.21 | $0.19 | 49700 |
| 2024-12-13 | 0.21 | $0.20 | 32800 |
| 2024-12-12 | 0.21 | $0.19 | 34700 |
| 2024-12-11 | 0.21 | $0.20 | 114800 |
| 2024-12-10 | 0.21 | $0.21 | 9740 |
| 2024-12-09 | 0.21 | $0.21 | 90140 |
| 2024-12-06 | 0.21 | $0.22 | 21040 |
| 2024-12-05 | 0.21 | $0.21 | 160600 |
| 2024-12-04 | 0.21 | $0.21 | 30700 |
| 2024-12-03 | 0.21 | $0.22 | 56800 |
| 2024-12-02 | 0.21 | $0.22 | 45600 |
| 2024-11-29 | 0.21 | $0.23 | 8627 |
| 2024-11-27 | 0.21 | $0.24 | 138601 |
| 2024-11-26 | 0.21 | $0.22 | 134000 |
| 2024-11-25 | 0.20 | $0.23 | 249600 |
| 2024-11-22 | 0.20 | $0.19 | 22220 |
| 2024-11-21 | 0.20 | $0.20 | 47200 |
| 2024-11-20 | 0.20 | $0.21 | 1.1M |
| 2024-11-19 | 0.20 | $0.21 | 11300 |
| 2024-11-18 | 0.20 | $0.19 | 82241 |
| 2024-11-15 | 0.20 | $0.21 | 32232 |
| 2024-11-14 | 0.20 | $0.21 | 128531 |
| 2024-11-13 | 0.20 | $0.21 | 36200 |
| 2024-11-12 | 0.20 | $0.17 | 76600 |
| 2024-11-11 | 0.20 | $0.15 | 190529 |
| 2024-11-08 | 0.21 | $0.17 | 42342 |
| 2024-11-07 | 0.22 | $0.17 | 146738 |
| 2024-11-06 | 0.22 | $0.19 | 315509 |
| 2024-11-05 | 0.22 | $0.21 | 9600 |
| 2024-11-04 | 0.22 | $0.22 | 8800 |
| 2024-11-01 | 0.22 | $0.20 | 117300 |
| 2024-10-31 | 0.23 | $0.21 | 36110 |
| 2024-10-30 | 0.23 | $0.22 | 21310 |
| 2024-10-29 | 0.23 | $0.22 | 23600 |
| 2024-10-28 | 0.23 | $0.22 | 9500 |
| 2024-10-25 | 0.23 | $0.24 | 58339 |
| 2024-10-24 | 0.23 | $0.24 | 2800 |
| 2024-10-23 | 0.23 | $0.24 | 21431 |
| 2024-10-22 | 0.23 | $0.25 | 121600 |
| 2024-10-21 | 0.23 | $0.23 | 62100 |
| 2024-10-18 | 0.23 | $0.22 | 34500 |
| 2024-10-17 | 0.23 | $0.24 | 88700 |
| 2024-10-16 | 0.23 | $0.25 | 163415 |
| 2024-10-15 | 0.23 | $0.22 | 61900 |
| 2024-10-14 | 0.23 | $0.27 | 24800 |
| 2024-10-11 | 0.23 | $0.22 | 7300 |
| 2024-10-10 | 0.23 | $0.23 | 22131 |
| 2024-10-09 | 0.23 | $0.22 | 10000 |
| 2024-10-08 | 0.23 | $0.22 | 57016 |
| 2024-10-07 | 0.23 | $0.22 | 14513 |
| 2024-10-04 | 0.23 | $0.23 | 800 |
| 2024-10-03 | 0.23 | $0.23 | 4.3M |
| 2024-10-02 | 0.23 | $0.22 | 60628 |
| 2024-10-01 | 0.23 | $0.22 | 16300 |
| 2024-09-30 | 0.24 | $0.23 | 37139 |
| 2024-09-27 | 0.24 | $0.22 | 6440 |
| 2024-09-26 | 0.24 | $0.24 | 4900 |
| 2024-09-25 | 0.24 | $0.23 | 29800 |
| 2024-09-24 | 0.24 | $0.25 | 19500 |
| 2024-09-23 | 0.24 | $0.24 | 19015 |
| 2024-09-20 | 0.24 | $0.22 | 15200 |
| 2024-09-19 | 0.24 | $0.24 | 21220 |
| 2024-09-18 | 0.24 | $0.22 | 17824 |
| 2024-09-17 | 0.24 | $0.24 | 12400 |
| 2024-09-16 | 0.24 | $0.24 | 81300 |
| 2024-09-13 | 0.24 | $0.24 | 21500 |
| 2024-09-12 | 0.24 | $0.22 | 152642 |
| 2024-09-11 | 0.24 | $0.25 | 24521 |
| 2024-09-10 | 0.24 | $0.25 | 54902 |
| 2024-09-09 | 0.24 | $0.25 | 172548 |
| 2024-09-06 | 0.24 | $0.23 | 37226 |
| 2024-09-05 | 0.24 | $0.25 | 5500 |
| 2024-09-04 | 0.24 | $0.25 | 15100 |
| 2024-09-03 | 0.24 | $0.24 | 149601 |
| 2024-08-30 | 0.24 | $0.23 | 26300 |
| 2024-08-29 | 0.24 | $0.23 | 10925 |
| 2024-08-28 | 0.24 | $0.23 | 49335 |
| 2024-08-27 | 0.25 | $0.22 | 226600 |
| 2024-08-26 | 0.25 | $0.23 | 3700 |
| 2024-08-23 | 0.25 | $0.25 | 19500 |
| 2024-08-22 | 0.25 | $0.23 | 47300 |
| 2024-08-21 | 0.25 | $0.24 | 48500 |
| 2024-08-20 | 0.26 | $0.24 | 34400 |
| 2024-08-19 | 0.26 | $0.27 | 32100 |
| 2024-08-16 | 0.25 | $0.26 | 9900 |
| 2024-08-15 | 0.25 | $0.23 | 27000 |
| 2024-08-14 | 0.26 | $0.27 | 20605 |
| 2024-08-13 | 0.25 | $0.23 | 30700 |
| 2024-08-12 | 0.26 | $0.23 | 34000 |
| 2024-08-09 | 0.26 | $0.24 | 4200 |
| 2024-08-08 | 0.26 | $0.26 | 56515 |
| 2024-08-07 | 0.26 | $0.25 | 44800 |
| 2024-08-06 | 0.26 | $0.25 | 26400 |
| 2024-08-05 | 0.27 | $0.25 | 39144 |
| 2024-08-02 | 0.27 | $0.25 | 17426 |
| 2024-08-01 | 0.27 | $0.28 | 1100 |
| 2024-07-31 | 0.27 | $0.28 | 70934 |
| 2024-07-30 | 0.27 | $0.32 | 530 |
| 2024-07-29 | 0.26 | $0.28 | 52647 |
| 2024-07-26 | 0.26 | $0.26 | 5400 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | 3241 |
| 2024-07-23 | 0.26 | $0.28 | 84400 |
| 2024-07-22 | 0.26 | $0.26 | 12150 |
| 2024-07-19 | 0.26 | $0.24 | 14058 |
| 2024-07-18 | 0.26 | $0.27 | 63922 |
| 2024-07-17 | 0.26 | $0.27 | 17282 |
| 2024-07-16 | 0.26 | $0.27 | 87957 |
| 2024-07-15 | 0.26 | $0.25 | 5939 |
| 2024-07-12 | 0.26 | $0.25 | 82979 |
| 2024-07-11 | 0.27 | $0.25 | 22976 |
| 2024-07-10 | 0.27 | $0.24 | 2441 |
| 2024-07-09 | 0.27 | $0.25 | 14032 |
| 2024-07-08 | 0.27 | $0.25 | 2861 |
| 2024-07-05 | 0.27 | $0.25 | 24257 |
| 2024-07-03 | 0.28 | $0.25 | 52716 |
| 2024-07-02 | 0.28 | $0.26 | 35686 |
| 2024-07-01 | 0.28 | $0.25 | 60499 |
| 2024-06-28 | 0.28 | $0.27 | 15301 |
| 2024-06-27 | 0.29 | $0.26 | 49720 |
| 2024-06-26 | 0.29 | $0.28 | 47050 |
| 2024-06-25 | 0.29 | $0.27 | 29030 |
| 2024-06-24 | 0.29 | $0.28 | 11764 |
| 2024-06-21 | 0.29 | $0.26 | 56846 |
| 2024-06-20 | 0.30 | $0.28 | 24030 |
| 2024-06-18 | 0.30 | $0.26 | 44590 |
| 2024-06-17 | 0.30 | $0.27 | 30011 |
| 2024-06-14 | 0.30 | $0.27 | 131385 |
| 2024-06-13 | 0.31 | $0.27 | 36937 |
| 2024-06-12 | 0.31 | $0.30 | 7900 |
| 2024-06-11 | 0.31 | $0.30 | 89801 |
| 2024-06-10 | 0.32 | $0.27 | 32436 |
| 2024-06-07 | 0.32 | $0.27 | 20660 |
| 2024-06-06 | 0.33 | $0.27 | 24600 |
| 2024-06-05 | 0.33 | $0.28 | 15860 |
| 2024-06-04 | 0.34 | $0.29 | 61350 |
| 2024-06-03 | 0.34 | $0.30 | 17950 |
| 2024-05-31 | 0.35 | $0.30 | 42885 |
| 2024-05-30 | 0.35 | $0.31 | 8740 |
| 2024-05-29 | 0.36 | $0.30 | 59398 |
| 2024-05-28 | 0.36 | $0.32 | 260985 |
| 2024-05-24 | 0.37 | $0.34 | 49293 |
| 2024-05-23 | 0.37 | $0.34 | 92875 |
| 2024-05-22 | 0.37 | $0.35 | 24670 |
| 2024-05-21 | 0.38 | $0.35 | 66968 |
| 2024-05-20 | 0.38 | $0.36 | 106216 |
| 2024-05-17 | 0.38 | $0.38 | 115536 |
| 2024-05-16 | 0.38 | $0.40 | 60773 |
| 2024-05-15 | 0.38 | $0.40 | 107291 |
| 2024-05-14 | 0.38 | $0.41 | 45173 |
| 2024-05-13 | 0.37 | $0.39 | 15660 |
| 2024-05-10 | 0.37 | $0.41 | 14102 |
| 2024-05-09 | 0.37 | $0.42 | 123149 |
| 2024-05-08 | 0.36 | $0.40 | 50670 |
| 2024-05-07 | 0.36 | $0.40 | 48192 |
| 2024-05-06 | 0.36 | $0.42 | 273051 |
| 2024-05-03 | 0.35 | $0.40 | 57801 |
| 2024-05-02 | 0.34 | $0.40 | 65468 |
| 2024-05-01 | 0.34 | $0.37 | 553202 |
| 2024-04-30 | 0.33 | $0.41 | 276090 |
| 2024-04-29 | 0.33 | $0.32 | 46640 |
| 2024-04-26 | 0.33 | $0.31 | 39162 |
| 2024-04-25 | 0.33 | $0.28 | 17640 |
| 2024-04-24 | 0.33 | $0.31 | 68924 |
| 2024-04-23 | 0.34 | $0.30 | 6566 |
| 2024-04-22 | 0.34 | $0.30 | 15020 |
| 2024-04-19 | 0.35 | $0.31 | 2610 |
| 2024-04-18 | 0.35 | $0.33 | 1520 |
| 2024-04-17 | 0.35 | $0.34 | 13228 |
| 2024-04-16 | 0.35 | $0.32 | 44109 |
| 2024-04-15 | 0.35 | $0.32 | 21600 |
| 2024-04-12 | 0.36 | $0.31 | 89594 |
| 2024-04-11 | 0.36 | $0.35 | 42710 |
| 2024-04-10 | 0.36 | $0.35 | 40191 |
| 2024-04-09 | 0.37 | $0.38 | 51491 |
| 2024-04-08 | 0.36 | $0.37 | 12075 |
| 2024-04-05 | 0.36 | $0.39 | 7890 |
| 2024-04-04 | 0.36 | $0.35 | 135651 |
| 2024-04-03 | 0.36 | $0.35 | 30737 |
| 2024-04-02 | 0.36 | $0.35 | 31019 |
| 2024-04-01 | 0.36 | $0.38 | 151365 |
| 2024-03-28 | 0.36 | $0.36 | 22558 |
| 2024-03-27 | 0.36 | $0.36 | 127162 |
| 2024-03-26 | 0.36 | $0.33 | 28709 |
| 2024-03-25 | 0.37 | $0.33 | 31278 |
| 2024-03-22 | 0.37 | $0.37 | 32235 |
| 2024-03-21 | 0.37 | $0.40 | 41735 |
| 2024-03-20 | 0.37 | $0.40 | 59938 |
| 2024-03-19 | 0.36 | $0.42 | 46659 |
| 2024-03-18 | 0.36 | $0.41 | 40703 |
| 2024-03-15 | 0.35 | $0.35 | 63581 |
| 2024-03-14 | 0.35 | $0.32 | 281 |
| 2024-03-13 | 0.36 | $0.32 | 46118 |
| 2024-03-12 | 0.36 | $0.30 | 16670 |
| 2024-03-11 | 0.36 | $0.32 | 71241 |
| 2024-03-08 | 0.37 | $0.37 | 36352 |
| 2024-03-07 | 0.37 | $0.34 | 52908 |
| 2024-03-06 | 0.37 | $0.34 | 34521 |
| 2024-03-05 | 0.38 | $0.36 | 54998 |
| 2024-03-04 | 0.38 | $0.40 | 128564 |
| 2024-03-01 | 0.38 | $0.35 | 19803 |
| 2024-02-29 | 0.38 | $0.34 | 47721 |
| 2024-02-28 | 0.38 | $0.37 | 7445 |
| 2024-02-27 | 0.38 | $0.35 | 16763 |
| 2024-02-26 | 0.39 | $0.40 | 59055 |
| 2024-02-23 | 0.39 | $0.41 | 65614 |
| 2024-02-22 | 0.38 | $0.40 | 89112 |
| 2024-02-21 | 0.38 | $0.38 | 8291 |
| 2024-02-20 | 0.38 | $0.37 | 2000 |
| 2024-02-16 | 0.38 | $0.40 | 44583 |
| 2024-02-15 | 0.38 | $0.41 | 119093 |
| 2024-02-14 | 0.38 | $0.40 | 28075 |
| 2024-02-13 | 0.38 | $0.35 | 24591 |
| 2024-02-12 | 0.38 | $0.39 | 116455 |
| 2024-02-09 | 0.38 | $0.44 | 28161 |
| 2024-02-08 | 0.37 | $0.47 | 392461 |
| 2024-02-07 | 0.36 | $0.40 | 48077 |
| 2024-02-06 | 0.36 | $0.43 | 125164 |
| 2024-02-05 | 0.35 | $0.38 | 33460 |
| 2024-02-02 | 0.35 | $0.43 | 97301 |
| 2024-02-01 | 0.34 | $0.43 | 171012 |
| 2024-01-31 | 0.33 | $0.40 | 20310 |
| 2024-01-30 | 0.32 | $0.39 | 156113 |
| 2024-01-29 | 0.32 | $0.41 | 87387 |
| 2024-01-26 | 0.31 | $0.41 | 178790 |
| 2024-01-25 | 0.30 | $0.34 | 41470 |
| 2024-01-24 | 0.29 | $0.34 | 107236 |
| 2024-01-23 | 0.28 | $0.32 | 5252 |
| 2024-01-22 | 0.28 | $0.32 | 27697 |
| 2024-01-19 | 0.28 | $0.31 | 5700 |
| 2024-01-18 | 0.27 | $0.29 | 44624 |
| 2024-01-17 | 0.27 | $0.30 | 96040 |
| 2024-01-16 | 0.27 | $0.35 | 131631 |
| 2024-01-12 | 0.26 | $0.29 | 81595 |
| 2024-01-11 | 0.26 | $0.28 | 18900 |
| 2024-01-10 | 0.25 | $0.26 | 16838 |
| 2024-01-09 | 0.25 | $0.28 | 3673 |
| 2024-01-08 | 0.25 | $0.29 | 87627 |
| 2024-01-05 | 0.25 | $0.30 | 77896 |
| 2024-01-04 | 0.24 | $0.27 | 71344 |
| 2024-01-03 | 0.24 | $0.24 | 4450 |
| 2024-01-02 | 0.24 | $0.24 | 76572 |
| 2023-12-29 | 0.24 | $0.25 | 5535 |
| 2023-12-28 | 0.24 | $0.25 | 81827 |
| 2023-12-27 | 0.24 | $0.23 | 49618 |
| 2023-12-26 | 0.24 | $0.28 | 31341 |
| 2023-12-22 | 0.23 | $0.23 | 232640 |
| 2023-12-21 | 0.23 | $0.21 | 10832 |
| 2023-12-20 | 0.24 | $0.21 | 51646 |
| 2023-12-19 | 0.24 | $0.21 | 11570 |
| 2023-12-18 | 0.24 | $0.23 | 2997 |
| 2023-12-15 | 0.24 | $0.22 | 30900 |
| 2023-12-14 | 0.25 | $0.23 | 16640 |
| 2023-12-13 | 0.25 | $0.24 | 119652 |
| 2023-12-12 | 0.25 | $0.23 | 36711 |
| 2023-12-11 | 0.25 | $0.24 | 2490 |
| 2023-12-08 | 0.25 | $0.28 | 14154 |
| 2023-12-07 | 0.25 | $0.28 | 44820 |
| 2023-12-06 | 0.24 | $0.26 | 113061 |
| 2023-12-05 | 0.24 | $0.25 | 48200 |
| 2023-12-04 | 0.24 | $0.25 | 76500 |
| 2023-12-01 | 0.24 | $0.25 | 57263 |
| 2023-11-30 | 0.24 | $0.23 | 9230 |
| 2023-11-29 | 0.24 | $0.23 | 43392 |
| 2023-11-28 | 0.24 | $0.23 | 1100 |
| 2023-11-27 | 0.24 | $0.23 | 2300 |
| 2023-11-24 | 0.25 | $0.22 | 20000 |
| 2023-11-22 | 0.25 | $0.25 | 400 |
| 2023-11-21 | 0.25 | $0.25 | 2300 |
| 2023-11-20 | 0.25 | $0.23 | 13184 |
| 2023-11-17 | 0.25 | $0.25 | 9900 |
| 2023-11-16 | 0.25 | $0.23 | 1900 |
| 2023-11-15 | 0.25 | $0.25 | 5576 |
| 2023-11-14 | 0.25 | $0.23 | 10055 |
| 2023-11-13 | 0.25 | $0.24 | 3267 |
| 2023-11-10 | 0.26 | $0.23 | 1850 |
| 2023-11-09 | 0.26 | $0.23 | 7500 |
| 2023-11-08 | 0.26 | $0.24 | 3565 |
| 2023-11-07 | 0.26 | $0.23 | 8708 |
| 2023-11-06 | 0.27 | $0.23 | 3718 |
| 2023-11-03 | 0.27 | $0.26 | 25560 |
| 2023-11-02 | 0.27 | $0.24 | 4500 |
| 2023-11-01 | 0.28 | $0.24 | 519 |
| 2023-10-31 | 0.28 | $0.27 | 34033 |
| 2023-10-30 | 0.28 | $0.25 | 60080 |
| 2023-10-27 | 0.29 | $0.26 | 27161 |
| 2023-10-26 | 0.29 | $0.26 | 2400 |
| 2023-10-25 | 0.29 | $0.30 | 200 |
| 2023-10-24 | 0.29 | $0.29 | 85976 |
| 2023-10-23 | 0.29 | $0.27 | 528112 |
| 2023-10-20 | 0.30 | $0.26 | 32500 |
| 2023-10-19 | 0.30 | $0.28 | 16000 |
| 2023-10-18 | 0.30 | $0.27 | 38280 |
| 2023-10-17 | 0.31 | $0.32 | 111149 |
| 2023-10-16 | 0.30 | $0.30 | 71985 |
| 2023-10-13 | 0.30 | $0.30 | 34408 |
| 2023-10-12 | 0.31 | $0.27 | 70899 |
| 2023-10-11 | 0.31 | $0.27 | 34625 |
| 2023-10-10 | 0.31 | $0.30 | 200 |
| 2023-10-09 | 0.32 | $0.30 | — |
| 2023-10-06 | 0.32 | $0.30 | 6450 |
| 2023-10-05 | 0.32 | $0.30 | 27952 |
| 2023-10-04 | 0.32 | $0.31 | 10062 |
| 2023-10-03 | 0.32 | $0.31 | 15375 |
| 2023-10-02 | 0.32 | $0.34 | 43580 |
| 2023-09-29 | 0.32 | $0.33 | 6165 |
| 2023-09-28 | 0.32 | $0.33 | 41329 |
| 2023-09-27 | 0.32 | $0.34 | 51441 |
| 2023-09-26 | 0.32 | $0.32 | 30626 |
| 2023-09-25 | 0.32 | $0.29 | 12945 |
| 2023-09-22 | 0.32 | $0.31 | 8000 |
| 2023-09-21 | 0.32 | $0.32 | 63073 |
| 2023-09-20 | 0.32 | $0.33 | 28064 |
| 2023-09-19 | 0.32 | $0.35 | 70975 |
| 2023-09-18 | 0.32 | $0.37 | 70068 |
| 2023-09-15 | 0.31 | $0.36 | 145814 |
| 2023-09-14 | 0.31 | $0.36 | 9507 |
| 2023-09-13 | 0.31 | $0.37 | 31424 |
| 2023-09-12 | 0.30 | $0.36 | 18176 |
| 2023-09-11 | 0.29 | $0.35 | 35838 |
| 2023-09-08 | 0.29 | $0.35 | 123974 |
| 2023-09-07 | 0.28 | $0.31 | 21406 |
| 2023-09-06 | 0.28 | $0.32 | 2618 |
| 2023-09-05 | 0.27 | $0.33 | 36450 |
| 2023-09-01 | 0.26 | $0.30 | 30570 |
| 2023-08-31 | 0.26 | $0.32 | 200488 |
| 2023-08-30 | 0.25 | $0.26 | 21470 |
| 2023-08-29 | 0.25 | $0.23 | 51244 |
| 2023-08-28 | 0.26 | $0.23 | 11276 |
| 2023-08-25 | 0.26 | $0.24 | 1536 |
| 2023-08-24 | 0.26 | $0.23 | 4046 |
| 2023-08-23 | 0.26 | $0.24 | 53203 |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | 4709 |
| 2023-08-18 | 0.27 | $0.24 | 8131 |
| 2023-08-17 | 0.27 | $0.23 | 22690 |
| 2023-08-16 | 0.28 | $0.25 | 10600 |
| 2023-08-15 | 0.28 | $0.26 | 1000 |
| 2023-08-14 | 0.28 | $0.27 | 9016 |
| 2023-08-11 | 0.28 | $0.26 | 8900 |
| 2023-08-10 | 0.28 | $0.28 | 1954 |
| 2023-08-09 | 0.28 | $0.27 | 1200 |
| 2023-08-08 | 0.28 | $0.26 | 4686 |
| 2023-08-07 | 0.29 | $0.28 | 9700 |
| 2023-08-04 | 0.29 | $0.28 | 1000 |
| 2023-08-03 | 0.29 | $0.27 | — |
| 2023-08-02 | 0.29 | $0.27 | 25100 |
| 2023-08-01 | 0.29 | $0.28 | 1145 |
| 2023-07-31 | 0.30 | $0.29 | 5900 |
| 2023-07-28 | 0.30 | $0.30 | 100 |
| 2023-07-27 | 0.30 | $0.28 | 4515 |
| 2023-07-26 | 0.30 | $0.29 | 3725 |
| 2023-07-25 | 0.30 | $0.28 | 15520 |
| 2023-07-24 | 0.30 | $0.28 | 16095 |
| 2023-07-21 | 0.30 | $0.30 | 30600 |
| 2023-07-20 | 0.30 | $0.31 | 4510 |
| 2023-07-19 | 0.30 | $0.30 | 12500 |
| 2023-07-18 | 0.30 | $0.30 | 23096 |
| 2023-07-17 | 0.30 | $0.34 | 30750 |
| 2023-07-14 | 0.30 | $0.32 | 9600 |
| 2023-07-13 | 0.30 | $0.31 | 11337 |
| 2023-07-12 | 0.29 | $0.30 | — |
| 2023-07-11 | 0.29 | $0.30 | 100 |
| 2023-07-10 | 0.29 | $0.30 | 354 |
| 2023-07-07 | 0.29 | $0.30 | 8833 |
| 2023-07-06 | 0.29 | $0.30 | — |
| 2023-07-05 | 0.29 | $0.30 | 30960 |
| 2023-07-03 | 0.29 | $0.30 | 2500 |
| 2023-06-30 | 0.29 | $0.29 | 25595 |
| 2023-06-29 | 0.29 | $0.29 | 2000 |
| 2023-06-28 | 0.29 | $0.28 | 9555 |
| 2023-06-27 | 0.29 | $0.30 | 3600 |
| 2023-06-26 | 0.28 | $0.29 | 15600 |
| 2023-06-23 | 0.28 | $0.32 | 1300 |
| 2023-06-22 | 0.28 | $0.32 | 22664 |
| 2023-06-21 | 0.28 | $0.30 | 30813 |
| 2023-06-20 | 0.27 | $0.28 | 2905 |
| 2023-06-16 | 0.27 | $0.31 | 16600 |
| 2023-06-15 | 0.27 | $0.27 | 9577 |
| 2023-06-14 | 0.27 | $0.28 | 2269 |
| 2023-06-13 | 0.27 | $0.29 | 601 |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | 5030 |
| 2023-06-08 | 0.27 | $0.27 | 1048 |
| 2023-06-07 | 0.27 | $0.28 | 12100 |
| 2023-06-06 | 0.26 | $0.30 | 33595 |
| 2023-06-05 | 0.26 | $0.28 | 3000 |
| 2023-06-02 | 0.26 | $0.30 | 143173 |
| 2023-06-01 | 0.25 | $0.26 | 59642 |
| 2023-05-31 | 0.25 | $0.25 | 1400 |
| 2023-05-30 | 0.25 | $0.25 | 21000 |
| 2023-05-26 | 0.25 | $0.25 | 1120 |
| 2023-05-25 | 0.25 | $0.25 | 2500 |
| 2023-05-24 | 0.25 | $0.25 | 250 |
| 2023-05-23 | 0.25 | $0.25 | 41000 |
| 2023-05-22 | 0.25 | $0.23 | 91945 |
| 2023-05-19 | 0.26 | $0.24 | 4500 |
| 2023-05-18 | 0.26 | $0.25 | 8274 |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | — |
| 2023-05-15 | 0.26 | $0.27 | 14656 |
| 2023-05-12 | 0.26 | $0.27 | 36406 |
| 2023-05-11 | 0.26 | $0.27 | 25000 |
| 2023-05-10 | 0.26 | $0.27 | 5723 |
| 2023-05-09 | 0.26 | $0.27 | 8883 |
| 2023-05-08 | 0.25 | $0.27 | 2500 |
| 2023-05-05 | 0.25 | $0.30 | 19370 |
| 2023-05-04 | 0.25 | $0.27 | 70603 |
| 2023-05-03 | 0.24 | $0.24 | 11439 |
| 2023-05-02 | 0.25 | $0.23 | 100 |
| 2023-05-01 | 0.25 | $0.26 | 25070 |
| 2023-04-28 | 0.25 | $0.25 | 1200 |
| 2023-04-27 | 0.25 | $0.26 | 10453 |
| 2023-04-26 | 0.24 | $0.27 | — |
| 2023-04-25 | 0.24 | $0.27 | 1300 |
| 2023-04-24 | 0.24 | $0.26 | 55981 |
| 2023-04-21 | 0.24 | $0.26 | 5690 |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | 3000 |
| 2023-04-18 | 0.23 | $0.22 | 34249 |
| 2023-04-17 | 0.24 | $0.22 | 56970 |
| 2023-04-14 | 0.24 | $0.22 | 1750 |
| 2023-04-13 | 0.24 | $0.22 | 2171 |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | 6719 |
| 2023-04-10 | 0.25 | $0.23 | 5035 |
| 2023-04-06 | 0.25 | $0.21 | 150058 |
| 2023-04-05 | 0.25 | $0.23 | 2575 |
| 2023-04-04 | 0.26 | $0.24 | — |
| 2023-04-03 | 0.26 | $0.24 | 1683 |
| 2023-03-31 | 0.26 | $0.24 | 18700 |
| 2023-03-30 | 0.26 | $0.24 | 21519 |
| 2023-03-29 | 0.26 | $0.24 | 4366 |
| 2023-03-28 | 0.27 | $0.23 | 3633 |
| 2023-03-27 | 0.27 | $0.24 | 20040 |
| 2023-03-24 | 0.27 | $0.23 | 29351 |
| 2023-03-23 | 0.28 | $0.27 | 25600 |
| 2023-03-22 | 0.28 | $0.27 | 44200 |
| 2023-03-21 | 0.28 | $0.29 | 134615 |
| 2023-03-20 | 0.28 | $0.28 | 63102 |
| 2023-03-17 | 0.28 | $0.28 | 41325 |
| 2023-03-16 | 0.28 | $0.28 | 11000 |
| 2023-03-15 | 0.28 | $0.25 | 2200 |
| 2023-03-14 | 0.28 | $0.27 | 20519 |
| 2023-03-13 | 0.28 | $0.26 | 49203 |
| 2023-03-10 | 0.29 | $0.26 | 11800 |
| 2023-03-09 | 0.29 | $0.27 | 25610 |
| 2023-03-08 | 0.29 | $0.27 | 4100 |
| 2023-03-07 | 0.29 | $0.29 | 7.9M |
| 2023-03-06 | 0.29 | $0.31 | 200 |
| 2023-03-03 | 0.29 | $0.29 | 1251 |
| 2023-03-02 | 0.29 | $0.30 | 400 |
| 2023-03-01 | 0.29 | $0.28 | 23101 |
| 2023-02-28 | 0.29 | $0.30 | 450 |
| 2023-02-27 | 0.29 | $0.30 | 910 |
| 2023-02-24 | 0.29 | $0.32 | 41937 |
| 2023-02-23 | 0.29 | $0.30 | 820 |
| 2023-02-22 | 0.28 | $0.31 | 66711 |
| 2023-02-21 | 0.28 | $0.32 | 1263 |
| 2023-02-17 | 0.28 | $0.32 | 800 |
| 2023-02-16 | 0.27 | $0.32 | 39640 |
| 2023-02-15 | 0.27 | $0.33 | 25521 |
| 2023-02-14 | 0.26 | $0.30 | 15115 |
| 2023-02-13 | 0.26 | $0.30 | 1800 |
| 2023-02-10 | 0.25 | $0.30 | 52222 |
| 2023-02-09 | 0.25 | $0.28 | 13375 |
| 2023-02-08 | 0.25 | $0.28 | 6280 |
| 2023-02-07 | 0.24 | $0.27 | 13100 |
| 2023-02-06 | 0.24 | $0.26 | 3210 |
| 2023-02-03 | 0.24 | $0.29 | 10315 |
| 2023-02-02 | 0.23 | $0.28 | 27208 |
| 2023-02-01 | 0.23 | $0.25 | 4500 |
| 2023-01-31 | 0.23 | $0.26 | 2266 |
| 2023-01-30 | 0.22 | $0.24 | 2000 |
| 2023-01-27 | 0.22 | $0.24 | 5200 |
| 2023-01-26 | 0.22 | $0.23 | 11300 |
| 2023-01-25 | 0.22 | $0.25 | 21707 |
| 2023-01-24 | 0.22 | $0.24 | 55395 |
| 2023-01-23 | 0.21 | $0.22 | 76595 |
| 2023-01-20 | 0.21 | $0.21 | 4600 |
| 2023-01-19 | 0.21 | $0.21 | 3100 |
| 2023-01-18 | 0.21 | $0.21 | 700 |
| 2023-01-17 | 0.22 | $0.21 | 2330 |
| 2023-01-13 | 0.22 | $0.21 | 11880 |
| 2023-01-12 | 0.22 | $0.21 | 125 |
| 2023-01-11 | 0.22 | $0.23 | 4219 |
| 2023-01-10 | 0.22 | $0.22 | 43892 |
| 2023-01-09 | 0.22 | $0.23 | 32636 |
| 2023-01-06 | 0.22 | $0.21 | 5925 |
| 2023-01-05 | 0.22 | $0.23 | 15494 |
| 2023-01-04 | 0.22 | $0.21 | 4279 |
| 2023-01-03 | 0.22 | $0.21 | 2310 |
| 2022-12-30 | 0.22 | $0.20 | 31075 |
| 2022-12-29 | 0.22 | $0.20 | 18625 |
| 2022-12-28 | 0.22 | $0.20 | 28137 |
| 2022-12-27 | 0.22 | $0.21 | 27659 |
| 2022-12-23 | 0.22 | $0.21 | 70130 |
| 2022-12-22 | 0.23 | $0.20 | 6737 |
| 2022-12-21 | 0.23 | $0.20 | 78853 |
| 2022-12-20 | 0.23 | $0.21 | 186763 |
| 2022-12-19 | 0.23 | $0.20 | 72798 |
| 2022-12-16 | 0.24 | $0.23 | 24260 |
| 2022-12-15 | 0.24 | $0.20 | 24573 |
| 2022-12-14 | 0.24 | $0.23 | 17005 |
| 2022-12-13 | 0.24 | $0.21 | 17770 |
| 2022-12-12 | 0.25 | $0.22 | 12700 |
| 2022-12-09 | 0.25 | $0.25 | 88484 |
| 2022-12-08 | 0.25 | $0.22 | 37500 |
| 2022-12-07 | 0.25 | $0.27 | 30690 |
| 2022-12-06 | 0.25 | $0.28 | 117372 |
| 2022-12-05 | 0.25 | $0.30 | 198064 |
| 2022-12-02 | 0.24 | $0.29 | 69542 |
| 2022-12-01 | 0.24 | $0.28 | 82865 |
| 2022-11-30 | 0.23 | $0.28 | 38907 |
| 2022-11-29 | 0.23 | $0.26 | 31203 |
| 2022-11-28 | 0.22 | $0.26 | 26511 |
| 2022-11-25 | 0.22 | $0.25 | 13220 |
| 2022-11-23 | 0.21 | $0.24 | 148120 |
| 2022-11-22 | 0.21 | $0.20 | 4090 |
| 2022-11-21 | 0.21 | $0.21 | 5588 |
| 2022-11-18 | 0.21 | $0.20 | 146900 |
| 2022-11-17 | 0.21 | $0.22 | 48300 |
| 2022-11-16 | 0.21 | $0.21 | 68602 |
| 2022-11-15 | 0.21 | $0.22 | 19532 |
| 2022-11-14 | 0.21 | $0.22 | 3300 |
| 2022-11-11 | 0.21 | $0.21 | 87349 |
| 2022-11-10 | 0.21 | $0.21 | 41550 |
| 2022-11-09 | 0.21 | $0.21 | 16937 |
| 2022-11-08 | 0.21 | $0.21 | 11260 |
| 2022-11-07 | 0.21 | $0.22 | 1707 |
| 2022-11-04 | 0.21 | $0.22 | 5000 |
| 2022-11-03 | 0.21 | $0.21 | 660 |
| 2022-11-02 | 0.21 | $0.19 | 5925 |
| 2022-11-01 | 0.21 | $0.22 | 40239 |
| 2022-10-31 | 0.21 | $0.22 | 19417 |
| 2022-10-28 | 0.21 | $0.20 | 40040 |
| 2022-10-27 | 0.21 | $0.21 | 7303 |
| 2022-10-26 | 0.21 | $0.22 | 5000 |
| 2022-10-25 | 0.21 | $0.20 | 1322 |
| 2022-10-24 | 0.21 | $0.20 | 400 |
| 2022-10-21 | 0.21 | $0.21 | 1178 |
| 2022-10-20 | 0.21 | $0.20 | 7250 |
| 2022-10-19 | 0.21 | $0.19 | 13784 |
| 2022-10-18 | 0.21 | $0.22 | 38861 |
| 2022-10-17 | 0.21 | $0.20 | 2103 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | 4800 |
| 2022-10-12 | 0.22 | $0.21 | 22036 |
| 2022-10-11 | 0.22 | $0.19 | 166596 |
| 2022-10-10 | 0.22 | $0.21 | 855 |
| 2022-10-07 | 0.22 | $0.23 | 119740 |
| 2022-10-06 | 0.22 | $0.24 | 133073 |
| 2022-10-05 | 0.22 | $0.19 | 28500 |
| 2022-10-04 | 0.22 | $0.19 | 176250 |
| 2022-10-03 | 0.22 | $0.19 | 10369 |
| 2022-09-30 | 0.23 | $0.19 | 3753 |
| 2022-09-29 | 0.23 | $0.19 | 39799 |
| 2022-09-28 | 0.24 | $0.20 | 18073 |
| 2022-09-27 | 0.24 | $0.20 | 13500 |
| 2022-09-26 | 0.24 | $0.20 | 5263 |
| 2022-09-23 | 0.25 | $0.20 | 26955 |
| 2022-09-22 | 0.25 | $0.21 | 3669 |
| 2022-09-21 | 0.26 | $0.22 | 36075 |
| 2022-09-20 | 0.26 | $0.22 | 11133 |
| 2022-09-19 | 0.27 | $0.23 | 63060 |
| 2022-09-16 | 0.27 | $0.25 | 8577 |
| 2022-09-15 | 0.27 | $0.26 | 47904 |
| 2022-09-14 | 0.27 | $0.27 | 1000 |
| 2022-09-13 | 0.27 | $0.27 | 2710 |
| 2022-09-12 | 0.27 | $0.28 | 4027 |
| 2022-09-09 | 0.27 | $0.27 | 4279 |
| 2022-09-08 | 0.27 | $0.27 | 13860 |
| 2022-09-07 | 0.27 | $0.25 | 7311 |
| 2022-09-06 | 0.27 | $0.25 | 13050 |
| 2022-09-02 | 0.28 | $0.28 | 1135 |
| 2022-09-01 | 0.28 | $0.27 | 2090 |
| 2022-08-31 | 0.28 | $0.26 | 4900 |
| 2022-08-30 | 0.28 | $0.25 | 8667 |
| 2022-08-29 | 0.28 | $0.27 | 55784 |
| 2022-08-26 | 0.28 | $0.26 | 80782 |
| 2022-08-25 | 0.29 | $0.27 | 26453 |
| 2022-08-24 | 0.29 | $0.27 | 33362 |
| 2022-08-23 | 0.29 | $0.28 | 4060 |
| 2022-08-22 | 0.29 | $0.29 | 18770 |
| 2022-08-19 | 0.29 | $0.29 | 16705 |
| 2022-08-18 | 0.29 | $0.31 | 31596 |
| 2022-08-17 | 0.29 | $0.30 | 6700 |
| 2022-08-16 | 0.29 | $0.31 | 28452 |
| 2022-08-15 | 0.29 | $0.30 | 5260 |
| 2022-08-12 | 0.28 | $0.29 | — |
| 2022-08-11 | 0.28 | $0.29 | 2560 |
| 2022-08-10 | 0.28 | $0.30 | 39492 |
| 2022-08-09 | 0.28 | $0.28 | 25086 |
| 2022-08-08 | 0.28 | $0.30 | 16687 |
| 2022-08-05 | 0.28 | $0.27 | 15025 |
| 2022-08-04 | 0.28 | $0.28 | 1610 |
| 2022-08-03 | 0.28 | $0.27 | 35500 |
| 2022-08-02 | 0.28 | $0.29 | 1000 |
| 2022-08-01 | 0.28 | $0.29 | 500 |
| 2022-07-29 | 0.28 | $0.28 | 2030 |
| 2022-07-28 | 0.28 | $0.28 | 14975 |
| 2022-07-27 | 0.28 | $0.27 | 10789 |
| 2022-07-26 | 0.28 | $0.26 | 9432 |
| 2022-07-25 | 0.29 | $0.27 | 3672 |
| 2022-07-22 | 0.29 | $0.29 | 200 |
| 2022-07-21 | 0.29 | $0.28 | 14695 |
| 2022-07-20 | 0.29 | $0.29 | 42781 |
| 2022-07-19 | 0.29 | $0.27 | 322 |
| 2022-07-18 | 0.29 | $0.27 | 4551 |
| 2022-07-15 | 0.29 | $0.27 | 29635 |
| 2022-07-14 | 0.30 | $0.28 | 35545 |
| 2022-07-13 | 0.30 | $0.26 | 11296 |
| 2022-07-12 | 0.30 | $0.30 | 1501 |
| 2022-07-11 | 0.30 | $0.28 | 4035 |
| 2022-07-08 | 0.31 | $0.27 | 1845 |
| 2022-07-07 | 0.31 | $0.27 | 11205 |
| 2022-07-06 | 0.32 | $0.27 | 131306 |
| 2022-07-05 | 0.32 | $0.27 | 13464 |
| 2022-07-01 | 0.33 | $0.30 | 2000 |
| 2022-06-30 | 0.33 | $0.27 | 4010 |
| 2022-06-29 | 0.34 | $0.27 | 4470 |
| 2022-06-28 | 0.34 | $0.29 | 18250 |
| 2022-06-27 | 0.35 | $0.30 | 11462 |
| 2022-06-24 | 0.35 | $0.29 | 57583 |
| 2022-06-23 | 0.36 | $0.28 | 111011 |
| 2022-06-22 | 0.37 | $0.30 | 24677 |
| 2022-06-21 | 0.37 | $0.31 | 24240 |
| 2022-06-17 | 0.38 | $0.33 | 21680 |
| 2022-06-16 | 0.39 | $0.32 | 59090 |
| 2022-06-15 | 0.39 | $0.35 | 14860 |
| 2022-06-14 | 0.40 | $0.34 | 72530 |
| 2022-06-13 | 0.40 | $0.38 | 8236 |
| 2022-06-10 | 0.41 | $0.39 | 19980 |
| 2022-06-09 | 0.41 | $0.39 | 15385 |
| 2022-06-08 | 0.41 | $0.38 | 11028 |
| 2022-06-07 | 0.41 | $0.40 | 15686 |
| 2022-06-06 | 0.41 | $0.42 | 20893 |
| 2022-06-03 | 0.41 | $0.41 | 35616 |
| 2022-06-02 | 0.41 | $0.39 | 3017 |
| 2022-06-01 | 0.42 | $0.38 | 11670 |
| 2022-05-31 | 0.42 | $0.38 | 14847 |
| 2022-05-27 | 0.43 | $0.42 | 430 |
| 2022-05-26 | 0.43 | $0.42 | 22285 |
| 2022-05-25 | 0.43 | $0.42 | 2000 |
| 2022-05-24 | 0.43 | $0.42 | 500 |
| 2022-05-23 | 0.43 | $0.42 | 4406 |
| 2022-05-20 | 0.43 | $0.45 | 29162 |
| 2022-05-19 | 0.43 | $0.44 | 57702 |
| 2022-05-18 | 0.43 | $0.41 | 22314 |
| 2022-05-17 | 0.43 | $0.42 | 27939 |
| 2022-05-16 | 0.43 | $0.43 | 14050 |
| 2022-05-13 | 0.43 | $0.41 | 48159 |
| 2022-05-12 | 0.43 | $0.40 | 69193 |
| 2022-05-11 | 0.43 | $0.40 | 15170 |
| 2022-05-10 | 0.44 | $0.39 | 41196 |
| 2022-05-09 | 0.44 | $0.39 | 46499 |
| 2022-05-06 | 0.45 | $0.42 | 52019 |
| 2022-05-05 | 0.45 | $0.42 | 69568 |
| 2022-05-04 | 0.45 | $0.42 | 39600 |
| 2022-05-03 | 0.46 | $0.43 | 8785 |
| 2022-05-02 | 0.46 | $0.42 | 5552 |
| 2022-04-29 | 0.47 | $0.40 | 110564 |
| 2022-04-28 | 0.47 | $0.41 | 38323 |
| 2022-04-27 | 0.48 | $0.41 | 35710 |
| 2022-04-26 | 0.49 | $0.42 | 19630 |
| 2022-04-25 | 0.49 | $0.43 | 100 |
| 2022-04-22 | 0.50 | $0.45 | 42816 |
| 2022-04-21 | 0.51 | $0.46 | 22543 |
| 2022-04-20 | 0.51 | $0.46 | 25264 |
| 2022-04-19 | 0.52 | $0.46 | 38362 |
| 2022-04-18 | 0.52 | $0.48 | 74057 |
| 2022-04-14 | 0.53 | $0.51 | 41940 |
| 2022-04-13 | 0.53 | $0.53 | 25443 |
| 2022-04-12 | 0.53 | $0.51 | 9527 |
| 2022-04-11 | 0.53 | $0.53 | 7651 |
| 2022-04-08 | 0.53 | $0.55 | 100 |
| 2022-04-07 | 0.53 | $0.52 | 36306 |
| 2022-04-06 | 0.53 | $0.55 | 200 |
| 2022-04-05 | 0.52 | $0.53 | 153168 |
| 2022-04-04 | 0.52 | $0.57 | 5620 |
| 2022-04-01 | 0.52 | $0.52 | 186841 |
| 2022-03-31 | 0.52 | $0.58 | 86752 |
| 2022-03-30 | 0.51 | $0.58 | 63026 |
| 2022-03-29 | 0.51 | $0.60 | 156745 |
| 2022-03-28 | 0.50 | $0.56 | 196174 |
| 2022-03-25 | 0.49 | $0.59 | 252556 |
| 2022-03-24 | 0.48 | $0.52 | 16659 |
| 2022-03-23 | 0.47 | $0.51 | 8515 |
| 2022-03-22 | 0.47 | $0.49 | 6378 |
| 2022-03-21 | 0.47 | $0.47 | 14194 |
| 2022-03-18 | 0.47 | $0.48 | 31320 |
| 2022-03-17 | 0.47 | $0.46 | 3401 |
| 2022-03-16 | 0.47 | $0.42 | 23000 |
| 2022-03-15 | 0.47 | $0.40 | 43547 |
| 2022-03-14 | 0.48 | $0.45 | 730 |
| 2022-03-11 | 0.48 | $0.47 | 265 |
| 2022-03-10 | 0.48 | $0.45 | 1025 |
| 2022-03-09 | 0.49 | $0.48 | 462 |
| 2022-03-08 | 0.49 | $0.46 | 11500 |
| 2022-03-07 | 0.49 | $0.44 | 69548 |
| 2022-03-04 | 0.49 | $0.48 | 66919 |
| 2022-03-03 | 0.50 | $0.49 | 11310 |
| 2022-03-02 | 0.50 | $0.48 | 13175 |
| 2022-03-01 | 0.50 | $0.48 | 51880 |
| 2022-02-28 | 0.50 | $0.49 | 65502 |
| 2022-02-25 | 0.50 | $0.49 | 8628 |
| 2022-02-24 | 0.50 | $0.50 | 39926 |
| 2022-02-23 | 0.50 | $0.49 | 27785 |
| 2022-02-22 | 0.50 | $0.47 | 119752 |
| 2022-02-18 | 0.51 | $0.50 | 14461 |
| 2022-02-17 | 0.51 | $0.54 | 22158 |
| 2022-02-16 | 0.51 | $0.54 | 50107 |
| 2022-02-15 | 0.50 | $0.52 | 36420 |
| 2022-02-14 | 0.50 | $0.52 | 28391 |
| 2022-02-11 | 0.50 | $0.50 | 265851 |
| 2022-02-10 | 0.50 | $0.54 | 9000 |
| 2022-02-09 | 0.49 | $0.54 | 160047 |
| 2022-02-08 | 0.49 | $0.50 | 29171 |
| 2022-02-07 | 0.48 | $0.49 | 58473 |
| 2022-02-04 | 0.48 | $0.45 | 45465 |
| 2022-02-03 | 0.49 | $0.45 | 116704 |
| 2022-02-02 | 0.49 | $0.47 | 650 |
| 2022-02-01 | 0.49 | $0.47 | 81783 |
| 2022-01-31 | 0.50 | $0.45 | 600 |
| 2022-01-28 | 0.50 | $0.45 | 74717 |
| 2022-01-27 | 0.51 | $0.49 | 9732 |
| 2022-01-26 | 0.51 | $0.50 | 11226 |
| 2022-01-25 | 0.51 | $0.49 | 26956 |
| 2022-01-24 | 0.51 | $0.46 | 47194 |
| 2022-01-21 | 0.52 | $0.49 | 65725 |
| 2022-01-20 | 0.52 | $0.49 | 20741 |
| 2022-01-19 | 0.52 | $0.51 | 1750 |
| 2022-01-18 | 0.53 | $0.53 | 8190 |
| 2022-01-14 | 0.53 | $0.52 | 64529 |
| 2022-01-13 | 0.53 | $0.52 | 8279 |
| 2022-01-12 | 0.53 | $0.51 | 17820 |
| 2022-01-11 | 0.53 | $0.52 | 17162 |
| 2022-01-10 | 0.53 | $0.53 | 3116 |
| 2022-01-07 | 0.53 | $0.54 | 1311 |
| 2022-01-06 | 0.53 | $0.52 | 1700 |
| 2022-01-05 | 0.53 | $0.51 | 9925 |
| 2022-01-04 | 0.53 | $0.51 | 20841 |
| 2022-01-03 | 0.53 | $0.54 | 12900 |
| 2021-12-31 | 0.53 | $0.50 | 234169 |
| 2021-12-30 | 0.54 | $0.52 | 152276 |
| 2021-12-29 | 0.54 | $0.53 | 132893 |
| 2021-12-28 | 0.54 | $0.59 | 62024 |
| 2021-12-27 | 0.53 | $0.59 | 97031 |
| 2021-12-23 | 0.53 | $0.54 | 107484 |
| 2021-12-22 | 0.53 | $0.53 | 30976 |
| 2021-12-21 | 0.53 | $0.52 | 69872 |
| 2021-12-20 | 0.53 | $0.50 | 33919 |
| 2021-12-17 | 0.53 | $0.51 | 172824 |
| 2021-12-16 | 0.54 | $0.49 | 84690 |
| 2021-12-15 | 0.54 | $0.51 | 45832 |
| 2021-12-14 | 0.54 | $0.49 | 149482 |
| 2021-12-13 | 0.55 | $0.48 | 34961 |
| 2021-12-10 | 0.56 | $0.50 | 16766 |
| 2021-12-09 | 0.56 | $0.50 | 44832 |
| 2021-12-08 | 0.57 | $0.52 | 515762 |
| 2021-12-07 | 0.58 | $0.55 | 462971 |
| 2021-12-06 | 0.58 | $0.50 | 129454 |
| 2021-12-03 | 0.59 | $0.53 | 236977 |
| 2021-12-02 | 0.59 | $0.57 | 75657 |
| 2021-12-01 | 0.59 | $0.55 | 146255 |
| 2021-11-30 | 0.60 | $0.54 | 854502 |
| 2021-11-29 | 0.61 | $0.59 | 65024 |
| 2021-11-26 | 0.61 | $0.63 | 188360 |
| 2021-11-24 | 0.61 | $0.64 | 739391 |
| 2021-11-23 | 0.60 | $0.58 | 43055 |
| 2021-11-22 | 0.60 | $0.59 | 184067 |
| 2021-11-19 | 0.61 | $0.59 | 171344 |
| 2021-11-18 | 0.61 | $0.60 | 179412 |
| 2021-11-17 | 0.61 | $0.60 | 73810 |
| 2021-11-16 | 0.61 | $0.61 | 533318 |
| 2021-11-15 | 0.61 | $0.63 | 602159 |
| 2021-11-12 | 0.61 | $0.71 | 963321 |
| 2021-11-11 | 0.59 | $0.60 | 73883 |
| 2021-11-10 | 0.59 | $0.60 | 139068 |
| 2021-11-09 | 0.59 | $0.62 | 91950 |
| 2021-11-08 | 0.59 | $0.63 | 339605 |
| 2021-11-05 | 0.59 | $0.60 | 236679 |
| 2021-11-04 | 0.58 | $0.53 | 77720 |
| 2021-11-03 | 0.59 | $0.54 | 131772 |
| 2021-11-02 | 0.60 | $0.54 | 140194 |
| 2021-11-01 | 0.60 | $0.53 | 92036 |
| 2021-10-29 | 0.61 | $0.53 | 92036 |
| 2021-10-28 | 0.62 | $0.54 | 267001 |
| 2021-10-27 | 0.63 | $0.56 | 59906 |
| 2021-10-26 | 0.63 | $0.57 | 142291 |
| 2021-10-25 | 0.64 | $0.57 | 358460 |
| 2021-10-22 | 0.65 | $0.60 | 85686 |
| 2021-10-21 | 0.65 | $0.63 | 14763 |
| 2021-10-20 | 0.65 | $0.60 | 42695 |
| 2021-10-19 | 0.66 | $0.63 | 76168 |
| 2021-10-18 | 0.66 | $0.58 | 270873 |
| 2021-10-15 | 0.67 | $0.61 | 65985 |
| 2021-10-14 | 0.68 | $0.60 | 111808 |
| 2021-10-13 | 0.69 | $0.64 | 33913 |
| 2021-10-12 | 0.69 | $0.64 | 158412 |
| 2021-10-11 | 0.69 | $0.66 | 8710 |
| 2021-10-08 | 0.70 | $0.64 | 46320 |
| 2021-10-07 | 0.71 | $0.66 | 45757 |
| 2021-10-06 | 0.71 | $0.65 | 111781 |
| 2021-10-05 | 0.72 | $0.66 | 41620 |
| 2021-10-04 | 0.72 | $0.67 | 44525 |
| 2021-10-01 | 0.73 | $0.69 | 182048 |
| 2021-09-30 | 0.73 | $0.71 | 39309 |
| 2021-09-29 | 0.73 | $0.69 | 50148 |
| 2021-09-28 | 0.74 | $0.69 | 70562 |
| 2021-09-27 | 0.74 | $0.73 | 119240 |
| 2021-09-24 | 0.74 | $0.75 | 44112 |
| 2021-09-23 | 0.74 | $0.77 | 97352 |
| 2021-09-22 | 0.74 | $0.75 | 46463 |
| 2021-09-21 | 0.74 | $0.71 | 75497 |
| 2021-09-20 | 0.75 | $0.69 | 59936 |
| 2021-09-17 | 0.75 | $0.75 | 50906 |
| 2021-09-16 | 0.75 | $0.76 | 16191 |
| 2021-09-15 | 0.75 | $0.75 | 25605 |
| 2021-09-14 | 0.75 | $0.73 | 81619 |
| 2021-09-13 | 0.75 | $0.74 | 23373 |
| 2021-09-10 | 0.75 | $0.73 | 31071 |
| 2021-09-09 | 0.76 | $0.72 | 66106 |
| 2021-09-08 | 0.76 | $0.75 | 398178 |
| 2021-09-07 | 0.76 | $0.74 | 180756 |
| 2021-09-03 | 0.76 | $0.73 | 68718 |
| 2021-09-02 | 0.77 | $0.73 | 70886 |
| 2021-09-01 | 0.77 | $0.75 | 71113 |
| 2021-08-31 | 0.77 | $0.79 | 35616 |
| 2021-08-30 | 0.77 | $0.77 | 30936 |
| 2021-08-27 | 0.77 | $0.80 | 3854 |
| 2021-08-26 | 0.77 | $0.81 | 101888 |
| 2021-08-25 | 0.76 | $0.79 | 68828 |
| 2021-08-24 | 0.76 | $0.74 | 25194 |
| 2021-08-23 | 0.76 | $0.72 | 26710 |
| 2021-08-20 | 0.77 | $0.71 | 20710 |
| 2021-08-19 | 0.77 | $0.70 | 103524 |
| 2021-08-18 | 0.78 | $0.73 | 97078 |
| 2021-08-17 | 0.79 | $0.71 | 57139 |
| 2021-08-16 | 0.80 | $0.74 | 31395 |
| 2021-08-13 | 0.80 | $0.76 | 41846 |
| 2021-08-12 | 0.81 | $0.77 | 58355 |
| 2021-08-11 | 0.81 | $0.76 | 36937 |
| 2021-08-10 | 0.82 | $0.76 | 27940 |
| 2021-08-09 | 0.82 | $0.74 | 142929 |
| 2021-08-06 | 0.83 | $0.77 | 94344 |
| 2021-08-05 | 0.84 | $0.73 | 71329 |
| 2021-08-04 | 0.85 | $0.77 | 116588 |
| 2021-08-03 | 0.86 | $0.78 | 63293 |
| 2021-08-02 | 0.87 | $0.80 | 16263 |
| 2021-07-30 | 0.87 | $0.79 | 81911 |
| 2021-07-29 | 0.88 | $0.85 | 13161 |
| 2021-07-28 | 0.89 | $0.84 | 86121 |
| 2021-07-27 | 0.89 | $0.80 | 56405 |
| 2021-07-26 | 0.90 | $0.83 | 26079 |
| 2021-07-23 | 0.91 | $0.83 | 407438 |
| 2021-07-22 | 0.92 | $0.81 | 96983 |
| 2021-07-21 | 0.93 | $0.84 | 176346 |
| 2021-07-20 | 0.94 | $0.83 | 51146 |
| 2021-07-19 | 0.95 | $0.81 | 421241 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 56379
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.32
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 56379 |
| 2026-07-16 | 0.24 | $0.23 | 15600 |
| 2026-07-15 | 0.24 | $0.23 | 4300 |
| 2026-07-14 | 0.24 | $0.24 | 4915 |
| 2026-07-13 | 0.24 | $0.24 | 13700 |
| 2026-07-10 | 0.24 | $0.24 | 18900 |
| 2026-07-09 | 0.24 | $0.23 | 12300 |
| 2026-07-08 | 0.25 | $0.23 | 3840 |
| 2026-07-07 | 0.25 | $0.24 | 14136 |
| 2026-07-06 | 0.25 | $0.27 | 55100 |
| 2026-07-02 | 0.25 | $0.24 | 48700 |
| 2026-07-01 | 0.25 | $0.22 | 35518 |
| 2026-06-30 | 0.25 | $0.24 | 99600 |
| 2026-06-29 | 0.26 | $0.23 | 60800 |
| 2026-06-26 | 0.26 | $0.24 | 20200 |
| 2026-06-25 | 0.26 | $0.25 | 19440 |
| 2026-06-24 | 0.26 | $0.25 | 3226 |
| 2026-06-23 | 0.27 | $0.25 | 41820 |
| 2026-06-22 | 0.27 | $0.25 | 16647 |
| 2026-06-18 | 0.27 | $0.26 | 48300 |
| 2026-06-17 | 0.27 | $0.24 | 122100 |
| 2026-06-16 | 0.28 | $0.24 | 93600 |
| 2026-06-15 | 0.28 | $0.25 | 165049 |
| 2026-06-12 | 0.28 | $0.27 | 33201 |
| 2026-06-11 | 0.28 | $0.28 | 4449 |
| 2026-06-10 | 0.28 | $0.28 | 19200 |
| 2026-06-09 | 0.28 | $0.32 | 13322 |
| 2026-06-08 | 0.28 | $0.29 | 16210 |
| 2026-06-05 | 0.27 | $0.28 | 30700 |
| 2026-06-04 | 0.27 | $0.29 | 15400 |
| 2026-06-03 | 0.27 | $0.27 | 2030 |
| 2026-06-02 | 0.27 | $0.28 | 56300 |
| 2026-06-01 | 0.27 | $0.28 | 8000 |
| 2026-05-29 | 0.27 | $0.29 | 17600 |
| 2026-05-28 | 0.27 | $0.30 | 44200 |
| 2026-05-27 | 0.27 | $0.28 | 10800 |
| 2026-05-26 | 0.27 | $0.28 | 15408 |
| 2026-05-22 | 0.27 | $0.25 | 4600 |
| 2026-05-21 | 0.27 | $0.25 | 95300 |
| 2026-05-20 | 0.27 | $0.28 | 11200 |
| 2026-05-19 | 0.27 | $0.25 | 34846 |
| 2026-05-18 | 0.28 | $0.26 | 108100 |
| 2026-05-15 | 0.28 | $0.25 | 14300 |
| 2026-05-14 | 0.28 | $0.26 | 71000 |
| 2026-05-13 | 0.29 | $0.26 | 95200 |
| 2026-05-12 | 0.29 | $0.28 | 18600 |
| 2026-05-11 | 0.29 | $0.28 | 75700 |
| 2026-05-08 | 0.29 | $0.28 | 94600 |
| 2026-05-07 | 0.29 | $0.28 | 154400 |
| 2026-05-06 | 0.30 | $0.31 | 66300 |
| 2026-05-05 | 0.29 | $0.29 | 291230 |
| 2026-05-04 | 0.29 | $0.28 | 15810 |
| 2026-05-01 | 0.29 | $0.31 | 134400 |
| 2026-04-30 | 0.29 | $0.31 | 484700 |
| 2026-04-29 | 0.29 | $0.29 | 137900 |
| 2026-04-28 | 0.29 | $0.29 | 197325 |
| 2026-04-27 | 0.29 | $0.30 | 113800 |
| 2026-04-24 | 0.29 | $0.28 | 609000 |
| 2026-04-23 | 0.29 | $0.29 | 453100 |
| 2026-04-22 | 0.29 | $0.36 | 176800 |
| 2026-04-21 | 0.28 | $0.28 | 119300 |
| 2026-04-20 | 0.28 | $0.29 | 88400 |
| 2026-04-17 | 0.28 | $0.26 | 47741 |
| 2026-04-16 | 0.28 | $0.27 | 7200 |
| 2026-04-15 | 0.28 | $0.31 | 14400 |
| 2026-04-14 | 0.27 | $0.27 | 66300 |
| 2026-04-13 | 0.27 | $0.29 | 2700 |
| 2026-04-10 | 0.27 | $0.27 | 4800 |
| 2026-04-09 | 0.27 | $0.28 | 1100 |
| 2026-04-08 | 0.27 | $0.30 | 1600 |
| 2026-04-07 | 0.27 | $0.27 | 61527 |
| 2026-04-06 | 0.27 | $0.31 | 14000 |
| 2026-04-02 | 0.27 | $0.28 | 63600 |
| 2026-04-01 | 0.27 | $0.26 | 2500 |
| 2026-03-31 | 0.27 | $0.27 | 23708 |
| 2026-03-30 | 0.27 | $0.21 | 39000 |
| 2026-03-27 | 0.28 | $0.23 | 96400 |
| 2026-03-26 | 0.28 | $0.25 | 2.2M |
| 2026-03-25 | 0.29 | $0.28 | 2.5M |
| 2026-03-24 | 0.29 | $0.28 | 800 |
| 2026-03-23 | 0.29 | $0.29 | 19000 |
| 2026-03-20 | 0.29 | $0.28 | 12300 |
| 2026-03-19 | 0.29 | $0.30 | 127200 |
| 2026-03-18 | 0.29 | $0.30 | 1517 |
| 2026-03-17 | 0.29 | $0.29 | 18400 |
| 2026-03-16 | 0.29 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 7700 |
| 2026-03-12 | 0.29 | $0.28 | 12200 |
| 2026-03-11 | 0.29 | $0.28 | 9212 |
| 2026-03-10 | 0.29 | $0.29 | 161437 |
| 2026-03-09 | 0.29 | $0.31 | 10500 |
| 2026-03-06 | 0.29 | $0.32 | 14800 |
| 2026-03-05 | 0.29 | $0.27 | 2300 |
| 2026-03-04 | 0.29 | $0.28 | 5000 |
| 2026-03-03 | 0.29 | $0.28 | 20400 |
| 2026-03-02 | 0.30 | $0.27 | 5000 |
| 2026-02-27 | 0.30 | $0.30 | 19600 |
| 2026-02-26 | 0.30 | $0.29 | 2.2M |
| 2026-02-25 | 0.30 | $0.30 | 91600 |
| 2026-02-24 | 0.30 | $0.31 | 25724 |
| 2026-02-23 | 0.30 | $0.27 | 6300 |
| 2026-02-20 | 0.31 | $0.31 | 64034 |
| 2026-02-19 | 0.31 | $0.33 | 11700 |
| 2026-02-18 | 0.30 | $0.29 | 5648 |
| 2026-02-17 | 0.31 | $0.30 | 22845 |
| 2026-02-13 | 0.31 | $0.29 | 51606 |
| 2026-02-12 | 0.31 | $0.29 | 11414 |
| 2026-02-11 | 0.31 | $0.30 | 68700 |
| 2026-02-10 | 0.32 | $0.30 | 8100 |
| 2026-02-09 | 0.32 | $0.29 | 16400 |
| 2026-02-06 | 0.32 | $0.30 | 21000 |
| 2026-02-05 | 0.33 | $0.30 | 71010 |
| 2026-02-04 | 0.33 | $0.33 | 18400 |
| 2026-02-03 | 0.33 | $0.33 | 145035 |
| 2026-02-02 | 0.33 | $0.34 | 63000 |
| 2026-01-30 | 0.33 | $0.30 | 42205 |
| 2026-01-29 | 0.34 | $0.33 | 63500 |
| 2026-01-28 | 0.34 | $0.32 | 27526 |
| 2026-01-27 | 0.34 | $0.31 | 9714 |
| 2026-01-26 | 0.35 | $0.32 | 80902 |
| 2026-01-23 | 0.35 | $0.34 | 64130 |
| 2026-01-22 | 0.35 | $0.34 | 23820 |
| 2026-01-21 | 0.35 | $0.32 | 13030 |
| 2026-01-20 | 0.35 | $0.30 | 85200 |
| 2026-01-16 | 0.36 | $0.34 | 65747 |
| 2026-01-15 | 0.36 | $0.35 | 251440 |
| 2026-01-14 | 0.36 | $0.37 | 27934 |
| 2026-01-13 | 0.36 | $0.37 | 8125 |
| 2026-01-12 | 0.36 | $0.37 | 12500 |
| 2026-01-09 | 0.36 | $0.37 | 23500 |
| 2026-01-08 | 0.36 | $0.37 | 9500 |
| 2026-01-07 | 0.36 | $0.36 | 20100 |
| 2026-01-06 | 0.36 | $0.36 | 18600 |
| 2026-01-05 | 0.36 | $0.37 | 31100 |
| 2026-01-02 | 0.36 | $0.34 | 26200 |
| 2025-12-31 | 0.36 | $0.39 | 60000 |
| 2025-12-30 | 0.35 | $0.37 | 11900 |
| 2025-12-29 | 0.35 | $0.33 | 820127 |
| 2025-12-26 | 0.35 | $0.37 | 69700 |
| 2025-12-24 | 0.35 | $0.34 | 10138 |
| 2025-12-23 | 0.35 | $0.36 | 48018 |
| 2025-12-22 | 0.34 | $0.32 | 129200 |
| 2025-12-19 | 0.34 | $0.33 | 512844 |
| 2025-12-18 | 0.34 | $0.33 | 606300 |
| 2025-12-17 | 0.34 | $0.48 | 748900 |
| 2025-12-16 | 0.32 | $0.46 | 1.4M |
| 2025-12-15 | 0.31 | $0.38 | 177437 |
| 2025-12-12 | 0.30 | $0.43 | 381700 |
| 2025-12-11 | 0.28 | $0.28 | 5115 |
| 2025-12-10 | 0.29 | $0.27 | 15835 |
| 2025-12-09 | 0.29 | $0.29 | 50500 |
| 2025-12-08 | 0.29 | $0.26 | 116040 |
| 2025-12-05 | 0.29 | $0.32 | 16544 |
| 2025-12-04 | 0.29 | $0.32 | 46200 |
| 2025-12-03 | 0.28 | $0.30 | 9300 |
| 2025-12-02 | 0.28 | $0.31 | 32300 |
| 2025-12-01 | 0.28 | $0.31 | 22900 |
| 2025-11-28 | 0.28 | $0.28 | 21700 |
| 2025-11-26 | 0.29 | $0.29 | 30435 |
| 2025-11-25 | 0.29 | $0.27 | 65620 |
| 2025-11-24 | 0.30 | $0.29 | 61429 |
| 2025-11-21 | 0.30 | $0.27 | 43500 |
| 2025-11-20 | 0.31 | $0.24 | 116615 |
| 2025-11-19 | 0.32 | $0.23 | 152300 |
| 2025-11-18 | 0.33 | $0.24 | 107300 |
| 2025-11-17 | 0.34 | $0.25 | 208145 |
| 2025-11-14 | 0.35 | $0.26 | 71812 |
| 2025-11-13 | 0.36 | $0.31 | 6700 |
| 2025-11-12 | 0.37 | $0.31 | 83000 |
| 2025-11-11 | 0.37 | $0.35 | 149347 |
| 2025-11-10 | 0.38 | $0.35 | 235605 |
| 2025-11-07 | 0.38 | $0.34 | 10700 |
| 2025-11-06 | 0.39 | $0.35 | 14400 |
| 2025-11-05 | 0.39 | $0.36 | 7746 |
| 2025-11-04 | 0.39 | $0.38 | 7435 |
| 2025-11-03 | 0.40 | $0.39 | 7742 |
| 2025-10-31 | 0.40 | $0.38 | 15800 |
| 2025-10-30 | 0.40 | $0.40 | 45700 |
| 2025-10-29 | 0.40 | $0.42 | 200700 |
| 2025-10-28 | 0.40 | $0.36 | 48400 |
| 2025-10-27 | 0.40 | $0.43 | 19208 |
| 2025-10-24 | 0.40 | $0.39 | 9300 |
| 2025-10-23 | 0.40 | $0.38 | 72722 |
| 2025-10-22 | 0.40 | $0.35 | 123100 |
| 2025-10-21 | 0.41 | $0.37 | 45700 |
| 2025-10-20 | 0.41 | $0.41 | 122800 |
| 2025-10-17 | 0.41 | $0.39 | 238100 |
| 2025-10-16 | 0.41 | $0.40 | 148901 |
| 2025-10-15 | 0.41 | $0.43 | 76700 |
| 2025-10-14 | 0.40 | $0.44 | 160800 |
| 2025-10-13 | 0.40 | $0.45 | 861209 |
| 2025-10-10 | 0.39 | $0.40 | 134400 |
| 2025-10-09 | 0.39 | $0.43 | 53525 |
| 2025-10-08 | 0.38 | $0.43 | 209929 |
| 2025-10-07 | 0.37 | $0.42 | 108200 |
| 2025-10-06 | 0.36 | $0.42 | 215800 |
| 2025-10-03 | 0.36 | $0.39 | 107447 |
| 2025-10-02 | 0.35 | $0.40 | 133700 |
| 2025-10-01 | 0.35 | $0.40 | 1.2M |
| 2025-09-30 | 0.34 | $0.37 | 3100 |
| 2025-09-29 | 0.34 | $0.39 | 59940 |
| 2025-09-26 | 0.33 | $0.30 | 85900 |
| 2025-09-25 | 0.33 | $0.31 | 84208 |
| 2025-09-24 | 0.34 | $0.40 | 9100 |
| 2025-09-23 | 0.33 | $0.35 | 44800 |
| 2025-09-22 | 0.33 | $0.34 | 124517 |
| 2025-09-19 | 0.34 | $0.33 | 40619 |
| 2025-09-18 | 0.34 | $0.35 | 35100 |
| 2025-09-17 | 0.34 | $0.34 | 59300 |
| 2025-09-16 | 0.34 | $0.32 | 25840 |
| 2025-09-15 | 0.34 | $0.29 | 33900 |
| 2025-09-12 | 0.35 | $0.30 | 94625 |
| 2025-09-11 | 0.36 | $0.31 | 40000 |
| 2025-09-10 | 0.36 | $0.31 | 115008 |
| 2025-09-09 | 0.37 | $0.34 | 59240 |
| 2025-09-08 | 0.37 | $0.34 | 25100 |
| 2025-09-05 | 0.38 | $0.34 | 41218 |
| 2025-09-04 | 0.38 | $0.32 | 90505 |
| 2025-09-03 | 0.39 | $0.32 | 197500 |
| 2025-09-02 | 0.39 | $0.34 | 95500 |
| 2025-08-29 | 0.39 | $0.43 | 207730 |
| 2025-08-28 | 0.39 | $0.45 | 300100 |
| 2025-08-27 | 0.38 | $0.45 | 296127 |
| 2025-08-26 | 0.37 | $0.45 | 302128 |
| 2025-08-25 | 0.35 | $0.41 | 32200 |
| 2025-08-22 | 0.34 | $0.39 | 301541 |
| 2025-08-21 | 0.34 | $0.37 | 156612 |
| 2025-08-20 | 0.33 | $0.35 | 13400 |
| 2025-08-19 | 0.32 | $0.34 | 214000 |
| 2025-08-18 | 0.32 | $0.37 | 352200 |
| 2025-08-15 | 0.31 | $0.32 | 195607 |
| 2025-08-14 | 0.30 | $0.40 | 122243 |
| 2025-08-13 | 0.29 | $0.40 | 641100 |
| 2025-08-12 | 0.27 | $0.40 | 252200 |
| 2025-08-11 | 0.26 | $0.40 | 316012 |
| 2025-08-08 | 0.24 | $0.29 | 201500 |
| 2025-08-07 | 0.23 | $0.29 | 88528 |
| 2025-08-06 | 0.23 | $0.29 | 222500 |
| 2025-08-05 | 0.22 | $0.29 | 169918 |
| 2025-08-04 | 0.21 | $0.25 | 170000 |
| 2025-08-01 | 0.20 | $0.21 | 126800 |
| 2025-07-31 | 0.20 | $0.21 | 148900 |
| 2025-07-30 | 0.20 | $0.23 | 104700 |
| 2025-07-29 | 0.20 | $0.22 | 157648 |
| 2025-07-28 | 0.19 | $0.24 | 167500 |
| 2025-07-25 | 0.19 | $0.23 | 225447 |
| 2025-07-24 | 0.18 | $0.21 | 81921 |
| 2025-07-23 | 0.18 | $0.19 | 52400 |
| 2025-07-22 | 0.18 | $0.20 | 140408 |
| 2025-07-21 | 0.18 | $0.18 | 17600 |
| 2025-07-18 | 0.18 | $0.17 | 24500 |
| 2025-07-17 | 0.17 | $0.18 | 35027 |
| 2025-07-16 | 0.17 | $0.16 | 53341 |
| 2025-07-15 | 0.17 | $0.18 | 9101 |
| 2025-07-14 | 0.17 | $0.19 | 10900 |
| 2025-07-11 | 0.17 | $0.20 | 86327 |
| 2025-07-10 | 0.17 | $0.20 | 566800 |
| 2025-07-09 | 0.16 | $0.18 | 83800 |
| 2025-07-08 | 0.16 | $0.18 | 75639 |
| 2025-07-07 | 0.16 | $0.17 | 70131 |
| 2025-07-03 | 0.16 | $0.17 | 6800 |
| 2025-07-02 | 0.15 | $0.16 | 33000 |
| 2025-07-01 | 0.15 | $0.16 | 400 |
| 2025-06-30 | 0.15 | $0.17 | 2300 |
| 2025-06-27 | 0.15 | $0.16 | 99742 |
| 2025-06-26 | 0.15 | $0.15 | 97035 |
| 2025-06-25 | 0.15 | $0.15 | 5831 |
| 2025-06-24 | 0.15 | $0.15 | 12900 |
| 2025-06-23 | 0.15 | $0.15 | 47300 |
| 2025-06-20 | 0.15 | $0.15 | 18100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | 5048 |
| 2025-06-16 | 0.15 | $0.15 | 5500 |
| 2025-06-13 | 0.15 | $0.15 | 17333 |
| 2025-06-12 | 0.15 | $0.15 | 2608 |
| 2025-06-11 | 0.16 | $0.15 | 43000 |
| 2025-06-10 | 0.16 | $0.15 | 6700 |
| 2025-06-09 | 0.16 | $0.15 | 23200 |
| 2025-06-06 | 0.16 | $0.16 | 7205 |
| 2025-06-05 | 0.16 | $0.15 | 34300 |
| 2025-06-04 | 0.16 | $0.15 | 309 |
| 2025-06-03 | 0.16 | $0.15 | 19502 |
| 2025-06-02 | 0.16 | $0.17 | 57600 |
| 2025-05-30 | 0.16 | $0.18 | 20300 |
| 2025-05-29 | 0.15 | $0.18 | 46500 |
| 2025-05-28 | 0.15 | $0.18 | 120400 |
| 2025-05-27 | 0.15 | $0.15 | 92500 |
| 2025-05-23 | 0.15 | $0.15 | 67400 |
| 2025-05-22 | 0.15 | $0.15 | 65800 |
| 2025-05-21 | 0.15 | $0.15 | 48225 |
| 2025-05-20 | 0.15 | $0.16 | 11200 |
| 2025-05-19 | 0.15 | $0.15 | 5508 |
| 2025-05-16 | 0.15 | $0.15 | 19600 |
| 2025-05-15 | 0.15 | $0.15 | 37300 |
| 2025-05-14 | 0.15 | $0.15 | 16100 |
| 2025-05-13 | 0.16 | $0.15 | 27230 |
| 2025-05-12 | 0.16 | $0.14 | 14100 |
| 2025-05-09 | 0.16 | $0.14 | 1500 |
| 2025-05-08 | 0.16 | $0.15 | 6900 |
| 2025-05-07 | 0.16 | $0.14 | 34726 |
| 2025-05-06 | 0.16 | $0.16 | 8708 |
| 2025-05-05 | 0.16 | $0.16 | 15940 |
| 2025-05-02 | 0.16 | $0.16 | 99400 |
| 2025-05-01 | 0.16 | $0.16 | 11900 |
| 2025-04-30 | 0.16 | $0.19 | 222300 |
| 2025-04-29 | 0.15 | $0.18 | 233200 |
| 2025-04-28 | 0.15 | $0.16 | 10024 |
| 2025-04-25 | 0.15 | $0.16 | 181302 |
| 2025-04-24 | 0.15 | $0.17 | 223241 |
| 2025-04-23 | 0.15 | $0.14 | 1.2M |
| 2025-04-22 | 0.15 | $0.14 | 3200 |
| 2025-04-21 | 0.15 | $0.13 | 26325 |
| 2025-04-17 | 0.15 | $0.16 | 14300 |
| 2025-04-16 | 0.15 | $0.15 | 114000 |
| 2025-04-15 | 0.16 | $0.15 | 600 |
| 2025-04-14 | 0.16 | $0.16 | 6000 |
| 2025-04-11 | 0.16 | $0.15 | 32200 |
| 2025-04-10 | 0.16 | $0.14 | 2125 |
| 2025-04-09 | 0.16 | $0.13 | 47500 |
| 2025-04-08 | 0.16 | $0.13 | 122542 |
| 2025-04-07 | 0.16 | $0.12 | 18200 |
| 2025-04-04 | 0.17 | $0.14 | 1400 |
| 2025-04-03 | 0.17 | $0.15 | 59930 |
| 2025-04-02 | 0.17 | $0.19 | 1630 |
| 2025-04-01 | 0.17 | $0.19 | 18500 |
| 2025-03-31 | 0.17 | $0.19 | 94713 |
| 2025-03-28 | 0.16 | $0.20 | 92800 |
| 2025-03-27 | 0.16 | $0.20 | 75400 |
| 2025-03-26 | 0.16 | $0.19 | 75900 |
| 2025-03-25 | 0.15 | $0.19 | 157800 |
| 2025-03-24 | 0.15 | $0.15 | 7100 |
| 2025-03-21 | 0.15 | $0.15 | 10300 |
| 2025-03-20 | 0.15 | $0.14 | 95545 |
| 2025-03-19 | 0.15 | $0.15 | 4.0M |
| 2025-03-18 | 0.15 | $0.14 | 16600 |
| 2025-03-17 | 0.16 | $0.15 | 45916 |
| 2025-03-14 | 0.16 | $0.15 | 28824 |
| 2025-03-13 | 0.16 | $0.14 | 39400 |
| 2025-03-12 | 0.16 | $0.15 | 129644 |
| 2025-03-11 | 0.16 | $0.15 | 46941 |
| 2025-03-10 | 0.16 | $0.14 | 141700 |
| 2025-03-07 | 0.16 | $0.16 | 50000 |
| 2025-03-06 | 0.16 | $0.16 | 142607 |
| 2025-03-05 | 0.17 | $0.16 | 29021 |
| 2025-03-04 | 0.17 | $0.16 | 100100 |
| 2025-03-03 | 0.17 | $0.16 | 405000 |
| 2025-02-28 | 0.17 | $0.16 | 136400 |
| 2025-02-27 | 0.17 | $0.16 | 156940 |
| 2025-02-26 | 0.17 | $0.17 | 55200 |
| 2025-02-25 | 0.17 | $0.17 | 40721 |
| 2025-02-24 | 0.18 | $0.16 | 153500 |
| 2025-02-21 | 0.18 | $0.17 | 23900 |
| 2025-02-20 | 0.18 | $0.17 | 68100 |
| 2025-02-19 | 0.18 | $0.18 | 38700 |
| 2025-02-18 | 0.18 | $0.18 | 42000 |
| 2025-02-14 | 0.18 | $0.17 | 44600 |
| 2025-02-13 | 0.18 | $0.17 | 45547 |
| 2025-02-12 | 0.18 | $0.17 | 14400 |
| 2025-02-11 | 0.18 | $0.18 | 3500 |
| 2025-02-10 | 0.18 | $0.18 | 24600 |
| 2025-02-07 | 0.18 | $0.17 | 130932 |
| 2025-02-06 | 0.19 | $0.20 | 241311 |
| 2025-02-05 | 0.18 | $0.20 | 94536 |
| 2025-02-04 | 0.18 | $0.20 | 57104 |
| 2025-02-03 | 0.18 | $0.17 | 8446 |
| 2025-01-31 | 0.18 | $0.19 | 44300 |
| 2025-01-30 | 0.18 | $0.19 | 63500 |
| 2025-01-29 | 0.18 | $0.17 | 65900 |
| 2025-01-28 | 0.18 | $0.19 | 22600 |
| 2025-01-27 | 0.18 | $0.19 | 21500 |
| 2025-01-24 | 0.18 | $0.20 | 104501 |
| 2025-01-23 | 0.18 | $0.17 | 45444 |
| 2025-01-22 | 0.18 | $0.17 | 219015 |
| 2025-01-21 | 0.18 | $0.19 | 32400 |
| 2025-01-17 | 0.18 | $0.17 | 160300 |
| 2025-01-16 | 0.18 | $0.18 | 34500 |
| 2025-01-15 | 0.18 | $0.18 | 21140 |
| 2025-01-14 | 0.18 | $0.17 | 42700 |
| 2025-01-13 | 0.18 | $0.18 | 33800 |
| 2025-01-10 | 0.18 | $0.18 | 39440 |
| 2025-01-08 | 0.18 | $0.19 | 26104 |
| 2025-01-07 | 0.18 | $0.19 | 11000 |
| 2025-01-06 | 0.18 | $0.19 | 5400 |
| 2025-01-03 | 0.19 | $0.18 | 1300 |
| 2025-01-02 | 0.19 | $0.19 | 57400 |
| 2024-12-31 | 0.19 | $0.20 | 31000 |
| 2024-12-30 | 0.19 | $0.17 | 69500 |
| 2024-12-27 | 0.19 | $0.18 | 30300 |
| 2024-12-26 | 0.19 | $0.18 | 68500 |
| 2024-12-24 | 0.19 | $0.18 | 31200 |
| 2024-12-23 | 0.20 | $0.17 | 92505 |
| 2024-12-20 | 0.20 | $0.19 | 43500 |
| 2024-12-19 | 0.20 | $0.19 | 30341 |
| 2024-12-18 | 0.20 | $0.19 | 72900 |
| 2024-12-17 | 0.20 | $0.19 | 58300 |
| 2024-12-16 | 0.21 | $0.19 | 49700 |
| 2024-12-13 | 0.21 | $0.20 | 32800 |
| 2024-12-12 | 0.21 | $0.19 | 34700 |
| 2024-12-11 | 0.21 | $0.20 | 114800 |
| 2024-12-10 | 0.21 | $0.21 | 9740 |
| 2024-12-09 | 0.21 | $0.21 | 90140 |
| 2024-12-06 | 0.21 | $0.22 | 21040 |
| 2024-12-05 | 0.21 | $0.21 | 160600 |
| 2024-12-04 | 0.21 | $0.21 | 30700 |
| 2024-12-03 | 0.21 | $0.22 | 56800 |
| 2024-12-02 | 0.21 | $0.22 | 45600 |
| 2024-11-29 | 0.21 | $0.23 | 8627 |
| 2024-11-27 | 0.20 | $0.24 | 138601 |
| 2024-11-26 | 0.20 | $0.22 | 134000 |
| 2024-11-25 | 0.20 | $0.23 | 249600 |
| 2024-11-22 | 0.20 | $0.19 | 22220 |
| 2024-11-21 | 0.20 | $0.20 | 47200 |
| 2024-11-20 | 0.20 | $0.21 | 1.1M |
| 2024-11-19 | 0.20 | $0.21 | 11300 |
| 2024-11-18 | 0.20 | $0.19 | 82241 |
| 2024-11-15 | 0.20 | $0.21 | 32232 |
| 2024-11-14 | 0.20 | $0.21 | 128531 |
| 2024-11-13 | 0.20 | $0.21 | 36200 |
| 2024-11-12 | 0.20 | $0.17 | 76600 |
| 2024-11-11 | 0.20 | $0.15 | 190529 |
| 2024-11-08 | 0.21 | $0.17 | 42342 |
| 2024-11-07 | 0.21 | $0.17 | 146738 |
| 2024-11-06 | 0.22 | $0.19 | 315509 |
| 2024-11-05 | 0.22 | $0.21 | 9600 |
| 2024-11-04 | 0.22 | $0.22 | 8800 |
| 2024-11-01 | 0.23 | $0.20 | 117300 |
| 2024-10-31 | 0.23 | $0.21 | 36110 |
| 2024-10-30 | 0.23 | $0.22 | 21310 |
| 2024-10-29 | 0.23 | $0.22 | 23600 |
| 2024-10-28 | 0.23 | $0.22 | 9500 |
| 2024-10-25 | 0.23 | $0.24 | 58339 |
| 2024-10-24 | 0.23 | $0.24 | 2800 |
| 2024-10-23 | 0.23 | $0.24 | 21431 |
| 2024-10-22 | 0.23 | $0.25 | 121600 |
| 2024-10-21 | 0.23 | $0.23 | 62100 |
| 2024-10-18 | 0.23 | $0.22 | 34500 |
| 2024-10-17 | 0.23 | $0.24 | 88700 |
| 2024-10-16 | 0.23 | $0.25 | 163415 |
| 2024-10-15 | 0.23 | $0.22 | 61900 |
| 2024-10-14 | 0.23 | $0.27 | 24800 |
| 2024-10-11 | 0.23 | $0.22 | 7300 |
| 2024-10-10 | 0.23 | $0.23 | 22131 |
| 2024-10-09 | 0.23 | $0.22 | 10000 |
| 2024-10-08 | 0.23 | $0.22 | 57016 |
| 2024-10-07 | 0.23 | $0.22 | 14513 |
| 2024-10-04 | 0.23 | $0.23 | 800 |
| 2024-10-03 | 0.23 | $0.23 | 4.3M |
| 2024-10-02 | 0.23 | $0.22 | 60628 |
| 2024-10-01 | 0.23 | $0.22 | 16300 |
| 2024-09-30 | 0.23 | $0.23 | 37139 |
| 2024-09-27 | 0.23 | $0.22 | 6440 |
| 2024-09-26 | 0.24 | $0.24 | 4900 |
| 2024-09-25 | 0.24 | $0.23 | 29800 |
| 2024-09-24 | 0.24 | $0.25 | 19500 |
| 2024-09-23 | 0.24 | $0.24 | 19015 |
| 2024-09-20 | 0.24 | $0.22 | 15200 |
| 2024-09-19 | 0.24 | $0.24 | 21220 |
| 2024-09-18 | 0.24 | $0.22 | 17824 |
| 2024-09-17 | 0.24 | $0.24 | 12400 |
| 2024-09-16 | 0.24 | $0.24 | 81300 |
| 2024-09-13 | 0.24 | $0.24 | 21500 |
| 2024-09-12 | 0.24 | $0.22 | 152642 |
| 2024-09-11 | 0.24 | $0.25 | 24521 |
| 2024-09-10 | 0.24 | $0.25 | 54902 |
| 2024-09-09 | 0.24 | $0.25 | 172548 |
| 2024-09-06 | 0.24 | $0.23 | 37226 |
| 2024-09-05 | 0.24 | $0.25 | 5500 |
| 2024-09-04 | 0.24 | $0.25 | 15100 |
| 2024-09-03 | 0.24 | $0.24 | 149601 |
| 2024-08-30 | 0.24 | $0.23 | 26300 |
| 2024-08-29 | 0.24 | $0.23 | 10925 |
| 2024-08-28 | 0.24 | $0.23 | 49335 |
| 2024-08-27 | 0.24 | $0.22 | 226600 |
| 2024-08-26 | 0.25 | $0.23 | 3700 |
| 2024-08-23 | 0.25 | $0.25 | 19500 |
| 2024-08-22 | 0.25 | $0.23 | 47300 |
| 2024-08-21 | 0.25 | $0.24 | 48500 |
| 2024-08-20 | 0.25 | $0.24 | 34400 |
| 2024-08-19 | 0.26 | $0.27 | 32100 |
| 2024-08-16 | 0.25 | $0.26 | 9900 |
| 2024-08-15 | 0.25 | $0.23 | 27000 |
| 2024-08-14 | 0.26 | $0.27 | 20605 |
| 2024-08-13 | 0.25 | $0.23 | 30700 |
| 2024-08-12 | 0.26 | $0.23 | 34000 |
| 2024-08-09 | 0.26 | $0.24 | 4200 |
| 2024-08-08 | 0.26 | $0.26 | 56515 |
| 2024-08-07 | 0.26 | $0.25 | 44800 |
| 2024-08-06 | 0.26 | $0.25 | 26400 |
| 2024-08-05 | 0.27 | $0.25 | 39144 |
| 2024-08-02 | 0.27 | $0.25 | 17426 |
| 2024-08-01 | 0.27 | $0.28 | 1100 |
| 2024-07-31 | 0.27 | $0.28 | 70934 |
| 2024-07-30 | 0.26 | $0.32 | 530 |
| 2024-07-29 | 0.26 | $0.28 | 52647 |
| 2024-07-26 | 0.26 | $0.26 | 5400 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | 3241 |
| 2024-07-23 | 0.26 | $0.28 | 84400 |
| 2024-07-22 | 0.26 | $0.26 | 12150 |
| 2024-07-19 | 0.26 | $0.24 | 14058 |
| 2024-07-18 | 0.26 | $0.27 | 63922 |
| 2024-07-17 | 0.26 | $0.27 | 17282 |
| 2024-07-16 | 0.26 | $0.27 | 87957 |
| 2024-07-15 | 0.26 | $0.25 | 5939 |
| 2024-07-12 | 0.26 | $0.25 | 82979 |
| 2024-07-11 | 0.26 | $0.25 | 22976 |
| 2024-07-10 | 0.26 | $0.24 | 2441 |
| 2024-07-09 | 0.26 | $0.25 | 14032 |
| 2024-07-08 | 0.26 | $0.25 | 2861 |
| 2024-07-05 | 0.26 | $0.25 | 24257 |
| 2024-07-03 | 0.27 | $0.25 | 52716 |
| 2024-07-02 | 0.27 | $0.26 | 35686 |
| 2024-07-01 | 0.27 | $0.25 | 60499 |
| 2024-06-28 | 0.27 | $0.27 | 15301 |
| 2024-06-27 | 0.27 | $0.26 | 49720 |
| 2024-06-26 | 0.28 | $0.28 | 47050 |
| 2024-06-25 | 0.28 | $0.27 | 29030 |
| 2024-06-24 | 0.28 | $0.28 | 11764 |
| 2024-06-21 | 0.28 | $0.26 | 56846 |
| 2024-06-20 | 0.28 | $0.28 | 24030 |
| 2024-06-18 | 0.28 | $0.26 | 44590 |
| 2024-06-17 | 0.29 | $0.27 | 30011 |
| 2024-06-14 | 0.29 | $0.27 | 131385 |
| 2024-06-13 | 0.30 | $0.27 | 36937 |
| 2024-06-12 | 0.30 | $0.30 | 7900 |
| 2024-06-11 | 0.30 | $0.30 | 89801 |
| 2024-06-10 | 0.31 | $0.27 | 32436 |
| 2024-06-07 | 0.31 | $0.27 | 20660 |
| 2024-06-06 | 0.32 | $0.27 | 24600 |
| 2024-06-05 | 0.33 | $0.28 | 15860 |
| 2024-06-04 | 0.33 | $0.29 | 61350 |
| 2024-06-03 | 0.34 | $0.30 | 17950 |
| 2024-05-31 | 0.35 | $0.30 | 42885 |
| 2024-05-30 | 0.36 | $0.31 | 8740 |
| 2024-05-29 | 0.36 | $0.30 | 59398 |
| 2024-05-28 | 0.37 | $0.32 | 260985 |
| 2024-05-24 | 0.38 | $0.34 | 49293 |
| 2024-05-23 | 0.38 | $0.34 | 92875 |
| 2024-05-22 | 0.38 | $0.35 | 24670 |
| 2024-05-21 | 0.39 | $0.35 | 66968 |
| 2024-05-20 | 0.39 | $0.36 | 106216 |
| 2024-05-17 | 0.39 | $0.38 | 115536 |
| 2024-05-16 | 0.39 | $0.40 | 60773 |
| 2024-05-15 | 0.39 | $0.40 | 107291 |
| 2024-05-14 | 0.38 | $0.41 | 45173 |
| 2024-05-13 | 0.38 | $0.39 | 15660 |
| 2024-05-10 | 0.37 | $0.41 | 14102 |
| 2024-05-09 | 0.37 | $0.42 | 123149 |
| 2024-05-08 | 0.36 | $0.40 | 50670 |
| 2024-05-07 | 0.36 | $0.40 | 48192 |
| 2024-05-06 | 0.35 | $0.42 | 273051 |
| 2024-05-03 | 0.34 | $0.40 | 57801 |
| 2024-05-02 | 0.34 | $0.40 | 65468 |
| 2024-05-01 | 0.33 | $0.37 | 553202 |
| 2024-04-30 | 0.33 | $0.41 | 276090 |
| 2024-04-29 | 0.32 | $0.32 | 46640 |
| 2024-04-26 | 0.32 | $0.31 | 39162 |
| 2024-04-25 | 0.32 | $0.28 | 17640 |
| 2024-04-24 | 0.33 | $0.31 | 68924 |
| 2024-04-23 | 0.33 | $0.30 | 6566 |
| 2024-04-22 | 0.34 | $0.30 | 15020 |
| 2024-04-19 | 0.34 | $0.31 | 2610 |
| 2024-04-18 | 0.35 | $0.33 | 1520 |
| 2024-04-17 | 0.35 | $0.34 | 13228 |
| 2024-04-16 | 0.35 | $0.32 | 44109 |
| 2024-04-15 | 0.35 | $0.32 | 21600 |
| 2024-04-12 | 0.36 | $0.31 | 89594 |
| 2024-04-11 | 0.36 | $0.35 | 42710 |
| 2024-04-10 | 0.37 | $0.35 | 40191 |
| 2024-04-09 | 0.37 | $0.38 | 51491 |
| 2024-04-08 | 0.36 | $0.37 | 12075 |
| 2024-04-05 | 0.36 | $0.39 | 7890 |
| 2024-04-04 | 0.36 | $0.35 | 135651 |
| 2024-04-03 | 0.36 | $0.35 | 30737 |
| 2024-04-02 | 0.36 | $0.35 | 31019 |
| 2024-04-01 | 0.36 | $0.38 | 151365 |
| 2024-03-28 | 0.36 | $0.36 | 22558 |
| 2024-03-27 | 0.36 | $0.36 | 127162 |
| 2024-03-26 | 0.36 | $0.33 | 28709 |
| 2024-03-25 | 0.36 | $0.33 | 31278 |
| 2024-03-22 | 0.36 | $0.37 | 32235 |
| 2024-03-21 | 0.36 | $0.40 | 41735 |
| 2024-03-20 | 0.36 | $0.40 | 59938 |
| 2024-03-19 | 0.36 | $0.42 | 46659 |
| 2024-03-18 | 0.35 | $0.41 | 40703 |
| 2024-03-15 | 0.35 | $0.35 | 63581 |
| 2024-03-14 | 0.35 | $0.32 | 281 |
| 2024-03-13 | 0.35 | $0.32 | 46118 |
| 2024-03-12 | 0.36 | $0.30 | 16670 |
| 2024-03-11 | 0.36 | $0.32 | 71241 |
| 2024-03-08 | 0.37 | $0.37 | 36352 |
| 2024-03-07 | 0.37 | $0.34 | 52908 |
| 2024-03-06 | 0.37 | $0.34 | 34521 |
| 2024-03-05 | 0.38 | $0.36 | 54998 |
| 2024-03-04 | 0.38 | $0.40 | 128564 |
| 2024-03-01 | 0.38 | $0.35 | 19803 |
| 2024-02-29 | 0.39 | $0.34 | 47721 |
| 2024-02-28 | 0.39 | $0.37 | 7445 |
| 2024-02-27 | 0.40 | $0.35 | 16763 |
| 2024-02-26 | 0.40 | $0.40 | 59055 |
| 2024-02-23 | 0.40 | $0.41 | 65614 |
| 2024-02-22 | 0.40 | $0.40 | 89112 |
| 2024-02-21 | 0.40 | $0.38 | 8291 |
| 2024-02-20 | 0.40 | $0.37 | 2000 |
| 2024-02-16 | 0.40 | $0.40 | 44583 |
| 2024-02-15 | 0.40 | $0.41 | 119093 |
| 2024-02-14 | 0.40 | $0.40 | 28075 |
| 2024-02-13 | 0.40 | $0.35 | 24591 |
| 2024-02-12 | 0.40 | $0.39 | 116455 |
| 2024-02-09 | 0.40 | $0.44 | 28161 |
| 2024-02-08 | 0.39 | $0.47 | 392461 |
| 2024-02-07 | 0.38 | $0.40 | 48077 |
| 2024-02-06 | 0.38 | $0.43 | 125164 |
| 2024-02-05 | 0.37 | $0.38 | 33460 |
| 2024-02-02 | 0.36 | $0.43 | 97301 |
| 2024-02-01 | 0.35 | $0.43 | 171012 |
| 2024-01-31 | 0.34 | $0.40 | 20310 |
| 2024-01-30 | 0.34 | $0.39 | 156113 |
| 2024-01-29 | 0.33 | $0.41 | 87387 |
| 2024-01-26 | 0.32 | $0.41 | 178790 |
| 2024-01-25 | 0.30 | $0.34 | 41470 |
| 2024-01-24 | 0.30 | $0.34 | 107236 |
| 2024-01-23 | 0.29 | $0.32 | 5252 |
| 2024-01-22 | 0.29 | $0.32 | 27697 |
| 2024-01-19 | 0.28 | $0.31 | 5700 |
| 2024-01-18 | 0.28 | $0.29 | 44624 |
| 2024-01-17 | 0.28 | $0.30 | 96040 |
| 2024-01-16 | 0.27 | $0.35 | 131631 |
| 2024-01-12 | 0.26 | $0.29 | 81595 |
| 2024-01-11 | 0.26 | $0.28 | 18900 |
| 2024-01-10 | 0.25 | $0.26 | 16838 |
| 2024-01-09 | 0.25 | $0.28 | 3673 |
| 2024-01-08 | 0.25 | $0.29 | 87627 |
| 2024-01-05 | 0.25 | $0.30 | 77896 |
| 2024-01-04 | 0.24 | $0.27 | 71344 |
| 2024-01-03 | 0.24 | $0.24 | 4450 |
| 2024-01-02 | 0.24 | $0.24 | 76572 |
| 2023-12-29 | 0.24 | $0.25 | 5535 |
| 2023-12-28 | 0.24 | $0.25 | 81827 |
| 2023-12-27 | 0.24 | $0.23 | 49618 |
| 2023-12-26 | 0.24 | $0.28 | 31341 |
| 2023-12-22 | 0.23 | $0.23 | 232640 |
| 2023-12-21 | 0.23 | $0.21 | 10832 |
| 2023-12-20 | 0.24 | $0.21 | 51646 |
| 2023-12-19 | 0.24 | $0.21 | 11570 |
| 2023-12-18 | 0.24 | $0.23 | 2997 |
| 2023-12-15 | 0.24 | $0.22 | 30900 |
| 2023-12-14 | 0.24 | $0.23 | 16640 |
| 2023-12-13 | 0.25 | $0.24 | 119652 |
| 2023-12-12 | 0.25 | $0.23 | 36711 |
| 2023-12-11 | 0.25 | $0.24 | 2490 |
| 2023-12-08 | 0.25 | $0.28 | 14154 |
| 2023-12-07 | 0.24 | $0.28 | 44820 |
| 2023-12-06 | 0.24 | $0.26 | 113061 |
| 2023-12-05 | 0.24 | $0.25 | 48200 |
| 2023-12-04 | 0.24 | $0.25 | 76500 |
| 2023-12-01 | 0.24 | $0.25 | 57263 |
| 2023-11-30 | 0.24 | $0.23 | 9230 |
| 2023-11-29 | 0.24 | $0.23 | 43392 |
| 2023-11-28 | 0.24 | $0.23 | 1100 |
| 2023-11-27 | 0.24 | $0.23 | 2300 |
| 2023-11-24 | 0.24 | $0.22 | 20000 |
| 2023-11-22 | 0.24 | $0.25 | 400 |
| 2023-11-21 | 0.24 | $0.25 | 2300 |
| 2023-11-20 | 0.24 | $0.23 | 13184 |
| 2023-11-17 | 0.24 | $0.25 | 9900 |
| 2023-11-16 | 0.24 | $0.23 | 1900 |
| 2023-11-15 | 0.24 | $0.25 | 5576 |
| 2023-11-14 | 0.24 | $0.23 | 10055 |
| 2023-11-13 | 0.25 | $0.24 | 3267 |
| 2023-11-10 | 0.25 | $0.23 | 1850 |
| 2023-11-09 | 0.25 | $0.23 | 7500 |
| 2023-11-08 | 0.25 | $0.24 | 3565 |
| 2023-11-07 | 0.26 | $0.23 | 8708 |
| 2023-11-06 | 0.26 | $0.23 | 3718 |
| 2023-11-03 | 0.27 | $0.26 | 25560 |
| 2023-11-02 | 0.27 | $0.24 | 4500 |
| 2023-11-01 | 0.27 | $0.24 | 519 |
| 2023-10-31 | 0.28 | $0.27 | 34033 |
| 2023-10-30 | 0.28 | $0.25 | 60080 |
| 2023-10-27 | 0.28 | $0.26 | 27161 |
| 2023-10-26 | 0.28 | $0.26 | 2400 |
| 2023-10-25 | 0.29 | $0.30 | 200 |
| 2023-10-24 | 0.29 | $0.29 | 85976 |
| 2023-10-23 | 0.29 | $0.27 | 528112 |
| 2023-10-20 | 0.29 | $0.26 | 32500 |
| 2023-10-19 | 0.30 | $0.28 | 16000 |
| 2023-10-18 | 0.30 | $0.27 | 38280 |
| 2023-10-17 | 0.30 | $0.32 | 111149 |
| 2023-10-16 | 0.30 | $0.30 | 71985 |
| 2023-10-13 | 0.30 | $0.30 | 34408 |
| 2023-10-12 | 0.30 | $0.27 | 70899 |
| 2023-10-11 | 0.31 | $0.27 | 34625 |
| 2023-10-10 | 0.32 | $0.30 | 200 |
| 2023-10-09 | 0.32 | $0.30 | — |
| 2023-10-06 | 0.32 | $0.30 | 6450 |
| 2023-10-05 | 0.33 | $0.30 | 27952 |
| 2023-10-04 | 0.33 | $0.31 | 10062 |
| 2023-10-03 | 0.33 | $0.31 | 15375 |
| 2023-10-02 | 0.33 | $0.34 | 43580 |
| 2023-09-29 | 0.33 | $0.33 | 6165 |
| 2023-09-28 | 0.33 | $0.33 | 41329 |
| 2023-09-27 | 0.33 | $0.34 | 51441 |
| 2023-09-26 | 0.33 | $0.32 | 30626 |
| 2023-09-25 | 0.33 | $0.29 | 12945 |
| 2023-09-22 | 0.33 | $0.31 | 8000 |
| 2023-09-21 | 0.34 | $0.32 | 63073 |
| 2023-09-20 | 0.33 | $0.33 | 28064 |
| 2023-09-19 | 0.33 | $0.35 | 70975 |
| 2023-09-18 | 0.33 | $0.37 | 70068 |
| 2023-09-15 | 0.32 | $0.36 | 145814 |
| 2023-09-14 | 0.31 | $0.36 | 9507 |
| 2023-09-13 | 0.31 | $0.37 | 31424 |
| 2023-09-12 | 0.30 | $0.36 | 18176 |
| 2023-09-11 | 0.29 | $0.35 | 35838 |
| 2023-09-08 | 0.28 | $0.35 | 123974 |
| 2023-09-07 | 0.28 | $0.31 | 21406 |
| 2023-09-06 | 0.27 | $0.32 | 2618 |
| 2023-09-05 | 0.26 | $0.33 | 36450 |
| 2023-09-01 | 0.26 | $0.30 | 30570 |
| 2023-08-31 | 0.25 | $0.32 | 200488 |
| 2023-08-30 | 0.25 | $0.26 | 21470 |
| 2023-08-29 | 0.25 | $0.23 | 51244 |
| 2023-08-28 | 0.25 | $0.23 | 11276 |
| 2023-08-25 | 0.25 | $0.24 | 1536 |
| 2023-08-24 | 0.26 | $0.23 | 4046 |
| 2023-08-23 | 0.26 | $0.24 | 53203 |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | 4709 |
| 2023-08-18 | 0.26 | $0.24 | 8131 |
| 2023-08-17 | 0.27 | $0.23 | 22690 |
| 2023-08-16 | 0.27 | $0.25 | 10600 |
| 2023-08-15 | 0.27 | $0.26 | 1000 |
| 2023-08-14 | 0.28 | $0.27 | 9016 |
| 2023-08-11 | 0.28 | $0.26 | 8900 |
| 2023-08-10 | 0.28 | $0.28 | 1954 |
| 2023-08-09 | 0.28 | $0.27 | 1200 |
| 2023-08-08 | 0.28 | $0.26 | 4686 |
| 2023-08-07 | 0.29 | $0.28 | 9700 |
| 2023-08-04 | 0.29 | $0.28 | 1000 |
| 2023-08-03 | 0.29 | $0.27 | — |
| 2023-08-02 | 0.29 | $0.27 | 25100 |
| 2023-08-01 | 0.30 | $0.28 | 1145 |
| 2023-07-31 | 0.30 | $0.29 | 5900 |
| 2023-07-28 | 0.30 | $0.30 | 100 |
| 2023-07-27 | 0.30 | $0.28 | 4515 |
| 2023-07-26 | 0.30 | $0.29 | 3725 |
| 2023-07-25 | 0.30 | $0.28 | 15520 |
| 2023-07-24 | 0.30 | $0.28 | 16095 |
| 2023-07-21 | 0.31 | $0.30 | 30600 |
| 2023-07-20 | 0.31 | $0.31 | 4510 |
| 2023-07-19 | 0.31 | $0.30 | 12500 |
| 2023-07-18 | 0.31 | $0.30 | 23096 |
| 2023-07-17 | 0.31 | $0.34 | 30750 |
| 2023-07-14 | 0.30 | $0.32 | 9600 |
| 2023-07-13 | 0.30 | $0.31 | 11337 |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | 100 |
| 2023-07-10 | 0.30 | $0.30 | 354 |
| 2023-07-07 | 0.30 | $0.30 | 8833 |
| 2023-07-06 | 0.29 | $0.30 | — |
| 2023-07-05 | 0.29 | $0.30 | 30960 |
| 2023-07-03 | 0.29 | $0.30 | 2500 |
| 2023-06-30 | 0.29 | $0.29 | 25595 |
| 2023-06-29 | 0.29 | $0.29 | 2000 |
| 2023-06-28 | 0.29 | $0.28 | 9555 |
| 2023-06-27 | 0.29 | $0.30 | 3600 |
| 2023-06-26 | 0.29 | $0.29 | 15600 |
| 2023-06-23 | 0.29 | $0.32 | 1300 |
| 2023-06-22 | 0.28 | $0.32 | 22664 |
| 2023-06-21 | 0.28 | $0.30 | 30813 |
| 2023-06-20 | 0.28 | $0.28 | 2905 |
| 2023-06-16 | 0.28 | $0.31 | 16600 |
| 2023-06-15 | 0.27 | $0.27 | 9577 |
| 2023-06-14 | 0.27 | $0.28 | 2269 |
| 2023-06-13 | 0.27 | $0.29 | 601 |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | 5030 |
| 2023-06-08 | 0.27 | $0.27 | 1048 |
| 2023-06-07 | 0.26 | $0.28 | 12100 |
| 2023-06-06 | 0.26 | $0.30 | 33595 |
| 2023-06-05 | 0.26 | $0.28 | 3000 |
| 2023-06-02 | 0.26 | $0.30 | 143173 |
| 2023-06-01 | 0.25 | $0.26 | 59642 |
| 2023-05-31 | 0.25 | $0.25 | 1400 |
| 2023-05-30 | 0.25 | $0.25 | 21000 |
| 2023-05-26 | 0.25 | $0.25 | 1120 |
| 2023-05-25 | 0.26 | $0.25 | 2500 |
| 2023-05-24 | 0.26 | $0.25 | 250 |
| 2023-05-23 | 0.26 | $0.25 | 41000 |
| 2023-05-22 | 0.26 | $0.23 | 91945 |
| 2023-05-19 | 0.26 | $0.24 | 4500 |
| 2023-05-18 | 0.26 | $0.25 | 8274 |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | — |
| 2023-05-15 | 0.26 | $0.27 | 14656 |
| 2023-05-12 | 0.26 | $0.27 | 36406 |
| 2023-05-11 | 0.26 | $0.27 | 25000 |
| 2023-05-10 | 0.26 | $0.27 | 5723 |
| 2023-05-09 | 0.26 | $0.27 | 8883 |
| 2023-05-08 | 0.26 | $0.27 | 2500 |
| 2023-05-05 | 0.25 | $0.30 | 19370 |
| 2023-05-04 | 0.25 | $0.27 | 70603 |
| 2023-05-03 | 0.24 | $0.24 | 11439 |
| 2023-05-02 | 0.24 | $0.23 | 100 |
| 2023-05-01 | 0.24 | $0.26 | 25070 |
| 2023-04-28 | 0.24 | $0.25 | 1200 |
| 2023-04-27 | 0.24 | $0.26 | 10453 |
| 2023-04-26 | 0.24 | $0.27 | — |
| 2023-04-25 | 0.24 | $0.27 | 1300 |
| 2023-04-24 | 0.23 | $0.26 | 55981 |
| 2023-04-21 | 0.23 | $0.26 | 5690 |
| 2023-04-20 | 0.23 | $0.24 | — |
| 2023-04-19 | 0.23 | $0.24 | 3000 |
| 2023-04-18 | 0.23 | $0.22 | 34249 |
| 2023-04-17 | 0.23 | $0.22 | 56970 |
| 2023-04-14 | 0.23 | $0.22 | 1750 |
| 2023-04-13 | 0.23 | $0.22 | 2171 |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | 6719 |
| 2023-04-10 | 0.24 | $0.23 | 5035 |
| 2023-04-06 | 0.24 | $0.21 | 150058 |
| 2023-04-05 | 0.25 | $0.23 | 2575 |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | 1683 |
| 2023-03-31 | 0.26 | $0.24 | 18700 |
| 2023-03-30 | 0.26 | $0.24 | 21519 |
| 2023-03-29 | 0.26 | $0.24 | 4366 |
| 2023-03-28 | 0.26 | $0.23 | 3633 |
| 2023-03-27 | 0.27 | $0.24 | 20040 |
| 2023-03-24 | 0.27 | $0.23 | 29351 |
| 2023-03-23 | 0.28 | $0.27 | 25600 |
| 2023-03-22 | 0.28 | $0.27 | 44200 |
| 2023-03-21 | 0.28 | $0.29 | 134615 |
| 2023-03-20 | 0.28 | $0.28 | 63102 |
| 2023-03-17 | 0.28 | $0.28 | 41325 |
| 2023-03-16 | 0.28 | $0.28 | 11000 |
| 2023-03-15 | 0.28 | $0.25 | 2200 |
| 2023-03-14 | 0.29 | $0.27 | 20519 |
| 2023-03-13 | 0.29 | $0.26 | 49203 |
| 2023-03-10 | 0.29 | $0.26 | 11800 |
| 2023-03-09 | 0.30 | $0.27 | 25610 |
| 2023-03-08 | 0.30 | $0.27 | 4100 |
| 2023-03-07 | 0.30 | $0.29 | 7.9M |
| 2023-03-06 | 0.30 | $0.31 | 200 |
| 2023-03-03 | 0.30 | $0.29 | 1251 |
| 2023-03-02 | 0.30 | $0.30 | 400 |
| 2023-03-01 | 0.30 | $0.28 | 23101 |
| 2023-02-28 | 0.30 | $0.30 | 450 |
| 2023-02-27 | 0.30 | $0.30 | 910 |
| 2023-02-24 | 0.30 | $0.32 | 41937 |
| 2023-02-23 | 0.30 | $0.30 | 820 |
| 2023-02-22 | 0.30 | $0.31 | 66711 |
| 2023-02-21 | 0.29 | $0.32 | 1263 |
| 2023-02-17 | 0.29 | $0.32 | 800 |
| 2023-02-16 | 0.28 | $0.32 | 39640 |
| 2023-02-15 | 0.28 | $0.33 | 25521 |
| 2023-02-14 | 0.27 | $0.30 | 15115 |
| 2023-02-13 | 0.27 | $0.30 | 1800 |
| 2023-02-10 | 0.26 | $0.30 | 52222 |
| 2023-02-09 | 0.26 | $0.28 | 13375 |
| 2023-02-08 | 0.25 | $0.28 | 6280 |
| 2023-02-07 | 0.25 | $0.27 | 13100 |
| 2023-02-06 | 0.24 | $0.26 | 3210 |
| 2023-02-03 | 0.24 | $0.29 | 10315 |
| 2023-02-02 | 0.24 | $0.28 | 27208 |
| 2023-02-01 | 0.23 | $0.25 | 4500 |
| 2023-01-31 | 0.23 | $0.26 | 2266 |
| 2023-01-30 | 0.22 | $0.24 | 2000 |
| 2023-01-27 | 0.22 | $0.24 | 5200 |
| 2023-01-26 | 0.22 | $0.23 | 11300 |
| 2023-01-25 | 0.22 | $0.25 | 21707 |
| 2023-01-24 | 0.22 | $0.24 | 55395 |
| 2023-01-23 | 0.21 | $0.22 | 76595 |
| 2023-01-20 | 0.21 | $0.21 | 4600 |
| 2023-01-19 | 0.21 | $0.21 | 3100 |
| 2023-01-18 | 0.21 | $0.21 | 700 |
| 2023-01-17 | 0.21 | $0.21 | 2330 |
| 2023-01-13 | 0.21 | $0.21 | 11880 |
| 2023-01-12 | 0.21 | $0.21 | 125 |
| 2023-01-11 | 0.21 | $0.23 | 4219 |
| 2023-01-10 | 0.21 | $0.22 | 43892 |
| 2023-01-09 | 0.21 | $0.23 | 32636 |
| 2023-01-06 | 0.21 | $0.21 | 5925 |
| 2023-01-05 | 0.21 | $0.23 | 15494 |
| 2023-01-04 | 0.21 | $0.21 | 4279 |
| 2023-01-03 | 0.21 | $0.21 | 2310 |
| 2022-12-30 | 0.21 | $0.20 | 31075 |
| 2022-12-29 | 0.22 | $0.20 | 18625 |
| 2022-12-28 | 0.22 | $0.20 | 28137 |
| 2022-12-27 | 0.22 | $0.21 | 27659 |
| 2022-12-23 | 0.22 | $0.21 | 70130 |
| 2022-12-22 | 0.23 | $0.20 | 6737 |
| 2022-12-21 | 0.23 | $0.20 | 78853 |
| 2022-12-20 | 0.24 | $0.21 | 186763 |
| 2022-12-19 | 0.24 | $0.20 | 72798 |
| 2022-12-16 | 0.24 | $0.23 | 24260 |
| 2022-12-15 | 0.25 | $0.20 | 24573 |
| 2022-12-14 | 0.25 | $0.23 | 17005 |
| 2022-12-13 | 0.25 | $0.21 | 17770 |
| 2022-12-12 | 0.25 | $0.22 | 12700 |
| 2022-12-09 | 0.26 | $0.25 | 88484 |
| 2022-12-08 | 0.26 | $0.22 | 37500 |
| 2022-12-07 | 0.26 | $0.27 | 30690 |
| 2022-12-06 | 0.25 | $0.28 | 117372 |
| 2022-12-05 | 0.25 | $0.30 | 198064 |
| 2022-12-02 | 0.24 | $0.29 | 69542 |
| 2022-12-01 | 0.24 | $0.28 | 82865 |
| 2022-11-30 | 0.23 | $0.28 | 38907 |
| 2022-11-29 | 0.23 | $0.26 | 31203 |
| 2022-11-28 | 0.22 | $0.26 | 26511 |
| 2022-11-25 | 0.22 | $0.25 | 13220 |
| 2022-11-23 | 0.21 | $0.24 | 148120 |
| 2022-11-22 | 0.21 | $0.20 | 4090 |
| 2022-11-21 | 0.21 | $0.21 | 5588 |
| 2022-11-18 | 0.21 | $0.20 | 146900 |
| 2022-11-17 | 0.21 | $0.22 | 48300 |
| 2022-11-16 | 0.21 | $0.21 | 68602 |
| 2022-11-15 | 0.21 | $0.22 | 19532 |
| 2022-11-14 | 0.21 | $0.22 | 3300 |
| 2022-11-11 | 0.21 | $0.21 | 87349 |
| 2022-11-10 | 0.21 | $0.21 | 41550 |
| 2022-11-09 | 0.21 | $0.21 | 16937 |
| 2022-11-08 | 0.21 | $0.21 | 11260 |
| 2022-11-07 | 0.21 | $0.22 | 1707 |
| 2022-11-04 | 0.21 | $0.22 | 5000 |
| 2022-11-03 | 0.21 | $0.21 | 660 |
| 2022-11-02 | 0.21 | $0.19 | 5925 |
| 2022-11-01 | 0.21 | $0.22 | 40239 |
| 2022-10-31 | 0.21 | $0.22 | 19417 |
| 2022-10-28 | 0.21 | $0.20 | 40040 |
| 2022-10-27 | 0.21 | $0.21 | 7303 |
| 2022-10-26 | 0.21 | $0.22 | 5000 |
| 2022-10-25 | 0.20 | $0.20 | 1322 |
| 2022-10-24 | 0.20 | $0.20 | 400 |
| 2022-10-21 | 0.21 | $0.21 | 1178 |
| 2022-10-20 | 0.20 | $0.20 | 7250 |
| 2022-10-19 | 0.21 | $0.19 | 13784 |
| 2022-10-18 | 0.21 | $0.22 | 38861 |
| 2022-10-17 | 0.21 | $0.20 | 2103 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | 4800 |
| 2022-10-12 | 0.21 | $0.21 | 22036 |
| 2022-10-11 | 0.21 | $0.19 | 166596 |
| 2022-10-10 | 0.21 | $0.21 | 855 |
| 2022-10-07 | 0.21 | $0.23 | 119740 |
| 2022-10-06 | 0.21 | $0.24 | 133073 |
| 2022-10-05 | 0.21 | $0.19 | 28500 |
| 2022-10-04 | 0.21 | $0.19 | 176250 |
| 2022-10-03 | 0.22 | $0.19 | 10369 |
| 2022-09-30 | 0.22 | $0.19 | 3753 |
| 2022-09-29 | 0.23 | $0.19 | 39799 |
| 2022-09-28 | 0.23 | $0.20 | 18073 |
| 2022-09-27 | 0.23 | $0.20 | 13500 |
| 2022-09-26 | 0.24 | $0.20 | 5263 |
| 2022-09-23 | 0.24 | $0.20 | 26955 |
| 2022-09-22 | 0.25 | $0.21 | 3669 |
| 2022-09-21 | 0.25 | $0.22 | 36075 |
| 2022-09-20 | 0.26 | $0.22 | 11133 |
| 2022-09-19 | 0.26 | $0.23 | 63060 |
| 2022-09-16 | 0.27 | $0.25 | 8577 |
| 2022-09-15 | 0.27 | $0.26 | 47904 |
| 2022-09-14 | 0.27 | $0.27 | 1000 |
| 2022-09-13 | 0.27 | $0.27 | 2710 |
| 2022-09-12 | 0.27 | $0.28 | 4027 |
| 2022-09-09 | 0.27 | $0.27 | 4279 |
| 2022-09-08 | 0.27 | $0.27 | 13860 |
| 2022-09-07 | 0.27 | $0.25 | 7311 |
| 2022-09-06 | 0.27 | $0.25 | 13050 |
| 2022-09-02 | 0.28 | $0.28 | 1135 |
| 2022-09-01 | 0.28 | $0.27 | 2090 |
| 2022-08-31 | 0.28 | $0.26 | 4900 |
| 2022-08-30 | 0.28 | $0.25 | 8667 |
| 2022-08-29 | 0.28 | $0.27 | 55784 |
| 2022-08-26 | 0.29 | $0.26 | 80782 |
| 2022-08-25 | 0.29 | $0.27 | 26453 |
| 2022-08-24 | 0.29 | $0.27 | 33362 |
| 2022-08-23 | 0.29 | $0.28 | 4060 |
| 2022-08-22 | 0.29 | $0.29 | 18770 |
| 2022-08-19 | 0.29 | $0.29 | 16705 |
| 2022-08-18 | 0.29 | $0.31 | 31596 |
| 2022-08-17 | 0.29 | $0.30 | 6700 |
| 2022-08-16 | 0.29 | $0.31 | 28452 |
| 2022-08-15 | 0.28 | $0.30 | 5260 |
| 2022-08-12 | 0.28 | $0.29 | — |
| 2022-08-11 | 0.28 | $0.29 | 2560 |
| 2022-08-10 | 0.28 | $0.30 | 39492 |
| 2022-08-09 | 0.28 | $0.28 | 25086 |
| 2022-08-08 | 0.28 | $0.30 | 16687 |
| 2022-08-05 | 0.28 | $0.27 | 15025 |
| 2022-08-04 | 0.28 | $0.28 | 1610 |
| 2022-08-03 | 0.28 | $0.27 | 35500 |
| 2022-08-02 | 0.28 | $0.29 | 1000 |
| 2022-08-01 | 0.28 | $0.29 | 500 |
| 2022-07-29 | 0.27 | $0.28 | 2030 |
| 2022-07-28 | 0.27 | $0.28 | 14975 |
| 2022-07-27 | 0.27 | $0.27 | 10789 |
| 2022-07-26 | 0.27 | $0.26 | 9432 |
| 2022-07-25 | 0.28 | $0.27 | 3672 |
| 2022-07-22 | 0.28 | $0.29 | 200 |
| 2022-07-21 | 0.28 | $0.28 | 14695 |
| 2022-07-20 | 0.28 | $0.29 | 42781 |
| 2022-07-19 | 0.28 | $0.27 | 322 |
| 2022-07-18 | 0.28 | $0.27 | 4551 |
| 2022-07-15 | 0.28 | $0.27 | 29635 |
| 2022-07-14 | 0.28 | $0.28 | 35545 |
| 2022-07-13 | 0.28 | $0.26 | 11296 |
| 2022-07-12 | 0.29 | $0.30 | 1501 |
| 2022-07-11 | 0.29 | $0.28 | 4035 |
| 2022-07-08 | 0.29 | $0.27 | 1845 |
| 2022-07-07 | 0.29 | $0.27 | 11205 |
| 2022-07-06 | 0.30 | $0.27 | 131306 |
| 2022-07-05 | 0.31 | $0.27 | 13464 |
| 2022-07-01 | 0.31 | $0.30 | 2000 |
| 2022-06-30 | 0.32 | $0.27 | 4010 |
| 2022-06-29 | 0.32 | $0.27 | 4470 |
| 2022-06-28 | 0.33 | $0.29 | 18250 |
| 2022-06-27 | 0.34 | $0.30 | 11462 |
| 2022-06-24 | 0.34 | $0.29 | 57583 |
| 2022-06-23 | 0.35 | $0.28 | 111011 |
| 2022-06-22 | 0.36 | $0.30 | 24677 |
| 2022-06-21 | 0.37 | $0.31 | 24240 |
| 2022-06-17 | 0.38 | $0.33 | 21680 |
| 2022-06-16 | 0.38 | $0.32 | 59090 |
| 2022-06-15 | 0.39 | $0.35 | 14860 |
| 2022-06-14 | 0.39 | $0.34 | 72530 |
| 2022-06-13 | 0.40 | $0.38 | 8236 |
| 2022-06-10 | 0.40 | $0.39 | 19980 |
| 2022-06-09 | 0.41 | $0.39 | 15385 |
| 2022-06-08 | 0.41 | $0.38 | 11028 |
| 2022-06-07 | 0.41 | $0.40 | 15686 |
| 2022-06-06 | 0.41 | $0.42 | 20893 |
| 2022-06-03 | 0.41 | $0.41 | 35616 |
| 2022-06-02 | 0.41 | $0.39 | 3017 |
| 2022-06-01 | 0.41 | $0.38 | 11670 |
| 2022-05-31 | 0.42 | $0.38 | 14847 |
| 2022-05-27 | 0.42 | $0.42 | 430 |
| 2022-05-26 | 0.42 | $0.42 | 22285 |
| 2022-05-25 | 0.42 | $0.42 | 2000 |
| 2022-05-24 | 0.42 | $0.42 | 500 |
| 2022-05-23 | 0.42 | $0.42 | 4406 |
| 2022-05-20 | 0.42 | $0.45 | 29162 |
| 2022-05-19 | 0.41 | $0.44 | 57702 |
| 2022-05-18 | 0.41 | $0.41 | 22314 |
| 2022-05-17 | 0.41 | $0.42 | 27939 |
| 2022-05-16 | 0.41 | $0.43 | 14050 |
| 2022-05-13 | 0.41 | $0.41 | 48159 |
| 2022-05-12 | 0.41 | $0.40 | 69193 |
| 2022-05-11 | 0.42 | $0.40 | 15170 |
| 2022-05-10 | 0.42 | $0.39 | 41196 |
| 2022-05-09 | 0.43 | $0.39 | 46499 |
| 2022-05-06 | 0.43 | $0.42 | 52019 |
| 2022-05-05 | 0.44 | $0.42 | 69568 |
| 2022-05-04 | 0.44 | $0.42 | 39600 |
| 2022-05-03 | 0.45 | $0.43 | 8785 |
| 2022-05-02 | 0.45 | $0.42 | 5552 |
| 2022-04-29 | 0.46 | $0.40 | 110564 |
| 2022-04-28 | 0.47 | $0.41 | 38323 |
| 2022-04-27 | 0.48 | $0.41 | 35710 |
| 2022-04-26 | 0.49 | $0.42 | 19630 |
| 2022-04-25 | 0.50 | $0.43 | 100 |
| 2022-04-22 | 0.50 | $0.45 | 42816 |
| 2022-04-21 | 0.51 | $0.46 | 22543 |
| 2022-04-20 | 0.52 | $0.46 | 25264 |
| 2022-04-19 | 0.53 | $0.46 | 38362 |
| 2022-04-18 | 0.53 | $0.48 | 74057 |
| 2022-04-14 | 0.54 | $0.51 | 41940 |
| 2022-04-13 | 0.54 | $0.53 | 25443 |
| 2022-04-12 | 0.54 | $0.51 | 9527 |
| 2022-04-11 | 0.54 | $0.53 | 7651 |
| 2022-04-08 | 0.54 | $0.55 | 100 |
| 2022-04-07 | 0.54 | $0.52 | 36306 |
| 2022-04-06 | 0.54 | $0.55 | 200 |
| 2022-04-05 | 0.53 | $0.53 | 153168 |
| 2022-04-04 | 0.53 | $0.57 | 5620 |
| 2022-04-01 | 0.52 | $0.52 | 186841 |
| 2022-03-31 | 0.52 | $0.58 | 86752 |
| 2022-03-30 | 0.51 | $0.58 | 63026 |
| 2022-03-29 | 0.50 | $0.60 | 156745 |
| 2022-03-28 | 0.49 | $0.56 | 196174 |
| 2022-03-25 | 0.48 | $0.59 | 252556 |
| 2022-03-24 | 0.47 | $0.52 | 16659 |
| 2022-03-23 | 0.47 | $0.51 | 8515 |
| 2022-03-22 | 0.46 | $0.49 | 6378 |
| 2022-03-21 | 0.46 | $0.47 | 14194 |
| 2022-03-18 | 0.46 | $0.48 | 31320 |
| 2022-03-17 | 0.46 | $0.46 | 3401 |
| 2022-03-16 | 0.46 | $0.42 | 23000 |
| 2022-03-15 | 0.47 | $0.40 | 43547 |
| 2022-03-14 | 0.47 | $0.45 | 730 |
| 2022-03-11 | 0.48 | $0.47 | 265 |
| 2022-03-10 | 0.48 | $0.45 | 1025 |
| 2022-03-09 | 0.48 | $0.48 | 462 |
| 2022-03-08 | 0.49 | $0.46 | 11500 |
| 2022-03-07 | 0.49 | $0.44 | 69548 |
| 2022-03-04 | 0.50 | $0.48 | 66919 |
| 2022-03-03 | 0.50 | $0.49 | 11310 |
| 2022-03-02 | 0.50 | $0.48 | 13175 |
| 2022-03-01 | 0.50 | $0.48 | 51880 |
| 2022-02-28 | 0.50 | $0.49 | 65502 |
| 2022-02-25 | 0.50 | $0.49 | 8628 |
| 2022-02-24 | 0.50 | $0.50 | 39926 |
| 2022-02-23 | 0.50 | $0.49 | 27785 |
| 2022-02-22 | 0.50 | $0.47 | 119752 |
| 2022-02-18 | 0.51 | $0.50 | 14461 |
| 2022-02-17 | 0.50 | $0.54 | 22158 |
| 2022-02-16 | 0.50 | $0.54 | 50107 |
| 2022-02-15 | 0.50 | $0.52 | 36420 |
| 2022-02-14 | 0.49 | $0.52 | 28391 |
| 2022-02-11 | 0.49 | $0.50 | 265851 |
| 2022-02-10 | 0.49 | $0.54 | 9000 |
| 2022-02-09 | 0.48 | $0.54 | 160047 |
| 2022-02-08 | 0.48 | $0.50 | 29171 |
| 2022-02-07 | 0.48 | $0.49 | 58473 |
| 2022-02-04 | 0.48 | $0.45 | 45465 |
| 2022-02-03 | 0.48 | $0.45 | 116704 |
| 2022-02-02 | 0.49 | $0.47 | 650 |
| 2022-02-01 | 0.49 | $0.47 | 81783 |
| 2022-01-31 | 0.49 | $0.45 | 600 |
| 2022-01-28 | 0.50 | $0.45 | 74717 |
| 2022-01-27 | 0.50 | $0.49 | 9732 |
| 2022-01-26 | 0.51 | $0.50 | 11226 |
| 2022-01-25 | 0.51 | $0.49 | 26956 |
| 2022-01-24 | 0.51 | $0.46 | 47194 |
| 2022-01-21 | 0.52 | $0.49 | 65725 |
| 2022-01-20 | 0.52 | $0.49 | 20741 |
| 2022-01-19 | 0.52 | $0.51 | 1750 |
| 2022-01-18 | 0.52 | $0.53 | 8190 |
| 2022-01-14 | 0.53 | $0.52 | 64529 |
| 2022-01-13 | 0.53 | $0.52 | 8279 |
| 2022-01-12 | 0.53 | $0.51 | 17820 |
| 2022-01-11 | 0.53 | $0.52 | 17162 |
| 2022-01-10 | 0.53 | $0.53 | 3116 |
| 2022-01-07 | 0.53 | $0.54 | 1311 |
| 2022-01-06 | 0.52 | $0.52 | 1700 |
| 2022-01-05 | 0.52 | $0.51 | 9925 |
| 2022-01-04 | 0.53 | $0.51 | 20841 |
| 2022-01-03 | 0.53 | $0.54 | 12900 |
| 2021-12-31 | 0.52 | $0.50 | 234169 |
| 2021-12-30 | 0.53 | $0.52 | 152276 |
| 2021-12-29 | 0.53 | $0.53 | 132893 |
| 2021-12-28 | 0.53 | $0.59 | 62024 |
| 2021-12-27 | 0.52 | $0.59 | 97031 |
| 2021-12-23 | 0.51 | $0.54 | 107484 |
| 2021-12-22 | 0.51 | $0.53 | 30976 |
| 2021-12-21 | 0.51 | $0.52 | 69872 |
| 2021-12-20 | 0.52 | $0.50 | 33919 |
| 2021-12-17 | 0.52 | $0.51 | 172824 |
| 2021-12-16 | 0.52 | $0.49 | 84690 |
| 2021-12-15 | 0.53 | $0.51 | 45832 |
| 2021-12-14 | 0.53 | $0.49 | 149482 |
| 2021-12-13 | 0.54 | $0.48 | 34961 |
| 2021-12-10 | 0.55 | $0.50 | 16766 |
| 2021-12-09 | 0.56 | $0.50 | 44832 |
| 2021-12-08 | 0.57 | $0.52 | 515762 |
| 2021-12-07 | 0.57 | $0.55 | 462971 |
| 2021-12-06 | 0.58 | $0.50 | 129454 |
| 2021-12-03 | 0.59 | $0.53 | 236977 |
| 2021-12-02 | 0.59 | $0.57 | 75657 |
| 2021-12-01 | 0.60 | $0.55 | 146255 |
| 2021-11-30 | 0.60 | $0.54 | 854502 |
| 2021-11-29 | 0.61 | $0.59 | 65024 |
| 2021-11-26 | 0.61 | $0.63 | 188360 |
| 2021-11-24 | 0.60 | $0.64 | 739391 |
| 2021-11-23 | 0.60 | $0.58 | 43055 |
| 2021-11-22 | 0.60 | $0.59 | 184067 |
| 2021-11-19 | 0.60 | $0.59 | 171344 |
| 2021-11-18 | 0.60 | $0.60 | 179412 |
| 2021-11-17 | 0.60 | $0.60 | 73810 |
| 2021-11-16 | 0.60 | $0.61 | 533318 |
| 2021-11-15 | 0.59 | $0.63 | 602159 |
| 2021-11-12 | 0.59 | $0.71 | 963321 |
| 2021-11-11 | 0.58 | $0.60 | 73883 |
| 2021-11-10 | 0.58 | $0.60 | 139068 |
| 2021-11-09 | 0.58 | $0.62 | 91950 |
| 2021-11-08 | 0.57 | $0.63 | 339605 |
| 2021-11-05 | 0.57 | $0.60 | 236679 |
| 2021-11-04 | 0.57 | $0.53 | 77720 |
| 2021-11-03 | 0.57 | $0.54 | 131772 |
| 2021-11-02 | 0.58 | $0.54 | 140194 |
| 2021-11-01 | 0.58 | $0.53 | 92036 |
| 2021-10-29 | 0.59 | $0.53 | 92036 |
| 2021-10-28 | 0.60 | $0.54 | 267001 |
| 2021-10-27 | 0.61 | $0.56 | 59906 |
| 2021-10-26 | 0.62 | $0.57 | 142291 |
| 2021-10-25 | 0.62 | $0.57 | 358460 |
| 2021-10-22 | 0.63 | $0.60 | 85686 |
| 2021-10-21 | 0.63 | $0.63 | 14763 |
| 2021-10-20 | 0.64 | $0.60 | 42695 |
| 2021-10-19 | 0.64 | $0.63 | 76168 |
| 2021-10-18 | 0.65 | $0.58 | 270873 |
| 2021-10-15 | 0.66 | $0.61 | 65985 |
| 2021-10-14 | 0.67 | $0.60 | 111808 |
| 2021-10-13 | 0.67 | $0.64 | 33913 |
| 2021-10-12 | 0.68 | $0.64 | 158412 |
| 2021-10-11 | 0.69 | $0.66 | 8710 |
| 2021-10-08 | 0.69 | $0.64 | 46320 |
| 2021-10-07 | 0.70 | $0.66 | 45757 |
| 2021-10-06 | 0.70 | $0.65 | 111781 |
| 2021-10-05 | 0.71 | $0.66 | 41620 |
| 2021-10-04 | 0.72 | $0.67 | 44525 |
| 2021-10-01 | 0.72 | $0.69 | 182048 |
| 2021-09-30 | 0.73 | $0.71 | 39309 |
| 2021-09-29 | 0.73 | $0.69 | 50148 |
| 2021-09-28 | 0.73 | $0.69 | 70562 |
| 2021-09-27 | 0.74 | $0.73 | 119240 |
| 2021-09-24 | 0.74 | $0.75 | 44112 |
| 2021-09-23 | 0.74 | $0.77 | 97352 |
| 2021-09-22 | 0.74 | $0.75 | 46463 |
| 2021-09-21 | 0.74 | $0.71 | 75497 |
| 2021-09-20 | 0.74 | $0.69 | 59936 |
| 2021-09-17 | 0.75 | $0.75 | 50906 |
| 2021-09-16 | 0.75 | $0.76 | 16191 |
| 2021-09-15 | 0.75 | $0.75 | 25605 |
| 2021-09-14 | 0.75 | $0.73 | 81619 |
| 2021-09-13 | 0.75 | $0.74 | 23373 |
| 2021-09-10 | 0.75 | $0.73 | 31071 |
| 2021-09-09 | 0.75 | $0.72 | 66106 |
| 2021-09-08 | 0.75 | $0.75 | 398178 |
| 2021-09-07 | 0.75 | $0.74 | 180756 |
| 2021-09-03 | 0.75 | $0.73 | 68718 |
| 2021-09-02 | 0.76 | $0.73 | 70886 |
| 2021-09-01 | 0.76 | $0.75 | 71113 |
| 2021-08-31 | 0.76 | $0.79 | 35616 |
| 2021-08-30 | 0.75 | $0.77 | 30936 |
| 2021-08-27 | 0.75 | $0.80 | 3854 |
| 2021-08-26 | 0.75 | $0.81 | 101888 |
| 2021-08-25 | 0.74 | $0.79 | 68828 |
| 2021-08-24 | 0.74 | $0.74 | 25194 |
| 2021-08-23 | 0.74 | $0.72 | 26710 |
| 2021-08-20 | 0.75 | $0.71 | 20710 |
| 2021-08-19 | 0.75 | $0.70 | 103524 |
| 2021-08-18 | 0.76 | $0.73 | 97078 |
| 2021-08-17 | 0.77 | $0.71 | 57139 |
| 2021-08-16 | 0.77 | $0.74 | 31395 |
| 2021-08-13 | 0.78 | $0.76 | 41846 |
| 2021-08-12 | 0.78 | $0.77 | 58355 |
| 2021-08-11 | 0.79 | $0.76 | 36937 |
| 2021-08-10 | 0.79 | $0.76 | 27940 |
| 2021-08-09 | 0.80 | $0.74 | 142929 |
| 2021-08-06 | 0.81 | $0.77 | 94344 |
| 2021-08-05 | 0.81 | $0.73 | 71329 |
| 2021-08-04 | 0.82 | $0.77 | 116588 |
| 2021-08-03 | 0.83 | $0.78 | 63293 |
| 2021-08-02 | 0.84 | $0.80 | 16263 |
| 2021-07-30 | 0.85 | $0.79 | 81911 |
| 2021-07-29 | 0.86 | $0.85 | 13161 |
| 2021-07-28 | 0.87 | $0.84 | 86121 |
| 2021-07-27 | 0.87 | $0.80 | 56405 |
| 2021-07-26 | 0.88 | $0.83 | 26079 |
| 2021-07-23 | 0.89 | $0.83 | 407438 |
| 2021-07-22 | 0.90 | $0.81 | 96983 |
| 2021-07-21 | 0.91 | $0.84 | 176346 |
| 2021-07-20 | 0.92 | $0.83 | 51146 |
| 2021-07-19 | 0.93 | $0.81 | 421241 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-17
Close Price
$0.22
Vol: 56379
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.32
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.22 | 56379 |
| 2026-07-16 | 0.23 | $0.23 | 15600 |
| 2026-07-15 | 0.23 | $0.23 | 4300 |
| 2026-07-14 | 0.23 | $0.24 | 4915 |
| 2026-07-13 | 0.24 | $0.24 | 13700 |
| 2026-07-10 | 0.24 | $0.24 | 18900 |
| 2026-07-09 | 0.24 | $0.23 | 12300 |
| 2026-07-08 | 0.24 | $0.23 | 3840 |
| 2026-07-07 | 0.24 | $0.24 | 14136 |
| 2026-07-06 | 0.24 | $0.27 | 55100 |
| 2026-07-02 | 0.24 | $0.24 | 48700 |
| 2026-07-01 | 0.24 | $0.22 | 35518 |
| 2026-06-30 | 0.24 | $0.24 | 99600 |
| 2026-06-29 | 0.25 | $0.23 | 60800 |
| 2026-06-26 | 0.25 | $0.24 | 20200 |
| 2026-06-25 | 0.25 | $0.25 | 19440 |
| 2026-06-24 | 0.26 | $0.25 | 3226 |
| 2026-06-23 | 0.26 | $0.25 | 41820 |
| 2026-06-22 | 0.26 | $0.25 | 16647 |
| 2026-06-18 | 0.26 | $0.26 | 48300 |
| 2026-06-17 | 0.26 | $0.24 | 122100 |
| 2026-06-16 | 0.27 | $0.24 | 93600 |
| 2026-06-15 | 0.28 | $0.25 | 165049 |
| 2026-06-12 | 0.28 | $0.27 | 33201 |
| 2026-06-11 | 0.28 | $0.28 | 4449 |
| 2026-06-10 | 0.29 | $0.28 | 19200 |
| 2026-06-09 | 0.29 | $0.32 | 13322 |
| 2026-06-08 | 0.28 | $0.29 | 16210 |
| 2026-06-05 | 0.28 | $0.28 | 30700 |
| 2026-06-04 | 0.28 | $0.29 | 15400 |
| 2026-06-03 | 0.27 | $0.27 | 2030 |
| 2026-06-02 | 0.28 | $0.28 | 56300 |
| 2026-06-01 | 0.28 | $0.28 | 8000 |
| 2026-05-29 | 0.28 | $0.29 | 17600 |
| 2026-05-28 | 0.27 | $0.30 | 44200 |
| 2026-05-27 | 0.27 | $0.28 | 10800 |
| 2026-05-26 | 0.26 | $0.28 | 15408 |
| 2026-05-22 | 0.26 | $0.25 | 4600 |
| 2026-05-21 | 0.26 | $0.25 | 95300 |
| 2026-05-20 | 0.27 | $0.28 | 11200 |
| 2026-05-19 | 0.27 | $0.25 | 34846 |
| 2026-05-18 | 0.27 | $0.26 | 108100 |
| 2026-05-15 | 0.27 | $0.25 | 14300 |
| 2026-05-14 | 0.28 | $0.26 | 71000 |
| 2026-05-13 | 0.28 | $0.26 | 95200 |
| 2026-05-12 | 0.29 | $0.28 | 18600 |
| 2026-05-11 | 0.29 | $0.28 | 75700 |
| 2026-05-08 | 0.29 | $0.28 | 94600 |
| 2026-05-07 | 0.30 | $0.28 | 154400 |
| 2026-05-06 | 0.30 | $0.31 | 66300 |
| 2026-05-05 | 0.29 | $0.29 | 291230 |
| 2026-05-04 | 0.30 | $0.28 | 15810 |
| 2026-05-01 | 0.30 | $0.31 | 134400 |
| 2026-04-30 | 0.30 | $0.31 | 484700 |
| 2026-04-29 | 0.29 | $0.29 | 137900 |
| 2026-04-28 | 0.29 | $0.29 | 197325 |
| 2026-04-27 | 0.29 | $0.30 | 113800 |
| 2026-04-24 | 0.29 | $0.28 | 609000 |
| 2026-04-23 | 0.29 | $0.29 | 453100 |
| 2026-04-22 | 0.29 | $0.36 | 176800 |
| 2026-04-21 | 0.28 | $0.28 | 119300 |
| 2026-04-20 | 0.28 | $0.29 | 88400 |
| 2026-04-17 | 0.27 | $0.26 | 47741 |
| 2026-04-16 | 0.28 | $0.27 | 7200 |
| 2026-04-15 | 0.28 | $0.31 | 14400 |
| 2026-04-14 | 0.27 | $0.27 | 66300 |
| 2026-04-13 | 0.27 | $0.29 | 2700 |
| 2026-04-10 | 0.27 | $0.27 | 4800 |
| 2026-04-09 | 0.27 | $0.28 | 1100 |
| 2026-04-08 | 0.27 | $0.30 | 1600 |
| 2026-04-07 | 0.27 | $0.27 | 61527 |
| 2026-04-06 | 0.27 | $0.31 | 14000 |
| 2026-04-02 | 0.26 | $0.28 | 63600 |
| 2026-04-01 | 0.26 | $0.26 | 2500 |
| 2026-03-31 | 0.26 | $0.27 | 23708 |
| 2026-03-30 | 0.25 | $0.21 | 39000 |
| 2026-03-27 | 0.27 | $0.23 | 96400 |
| 2026-03-26 | 0.27 | $0.25 | 2.2M |
| 2026-03-25 | 0.28 | $0.28 | 2.5M |
| 2026-03-24 | 0.28 | $0.28 | 800 |
| 2026-03-23 | 0.29 | $0.29 | 19000 |
| 2026-03-20 | 0.29 | $0.28 | 12300 |
| 2026-03-19 | 0.29 | $0.30 | 127200 |
| 2026-03-18 | 0.29 | $0.30 | 1517 |
| 2026-03-17 | 0.28 | $0.29 | 18400 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 7700 |
| 2026-03-12 | 0.28 | $0.28 | 12200 |
| 2026-03-11 | 0.29 | $0.28 | 9212 |
| 2026-03-10 | 0.29 | $0.29 | 161437 |
| 2026-03-09 | 0.29 | $0.31 | 10500 |
| 2026-03-06 | 0.29 | $0.32 | 14800 |
| 2026-03-05 | 0.28 | $0.27 | 2300 |
| 2026-03-04 | 0.28 | $0.28 | 5000 |
| 2026-03-03 | 0.28 | $0.28 | 20400 |
| 2026-03-02 | 0.29 | $0.27 | 5000 |
| 2026-02-27 | 0.29 | $0.30 | 19600 |
| 2026-02-26 | 0.29 | $0.29 | 2.2M |
| 2026-02-25 | 0.30 | $0.30 | 91600 |
| 2026-02-24 | 0.30 | $0.31 | 25724 |
| 2026-02-23 | 0.29 | $0.27 | 6300 |
| 2026-02-20 | 0.30 | $0.31 | 64034 |
| 2026-02-19 | 0.30 | $0.33 | 11700 |
| 2026-02-18 | 0.29 | $0.29 | 5648 |
| 2026-02-17 | 0.30 | $0.30 | 22845 |
| 2026-02-13 | 0.30 | $0.29 | 51606 |
| 2026-02-12 | 0.30 | $0.29 | 11414 |
| 2026-02-11 | 0.30 | $0.30 | 68700 |
| 2026-02-10 | 0.31 | $0.30 | 8100 |
| 2026-02-09 | 0.31 | $0.29 | 16400 |
| 2026-02-06 | 0.32 | $0.30 | 21000 |
| 2026-02-05 | 0.32 | $0.30 | 71010 |
| 2026-02-04 | 0.33 | $0.33 | 18400 |
| 2026-02-03 | 0.33 | $0.33 | 145035 |
| 2026-02-02 | 0.33 | $0.34 | 63000 |
| 2026-01-30 | 0.32 | $0.30 | 42205 |
| 2026-01-29 | 0.33 | $0.33 | 63500 |
| 2026-01-28 | 0.33 | $0.32 | 27526 |
| 2026-01-27 | 0.33 | $0.31 | 9714 |
| 2026-01-26 | 0.34 | $0.32 | 80902 |
| 2026-01-23 | 0.35 | $0.34 | 64130 |
| 2026-01-22 | 0.35 | $0.34 | 23820 |
| 2026-01-21 | 0.35 | $0.32 | 13030 |
| 2026-01-20 | 0.35 | $0.30 | 85200 |
| 2026-01-16 | 0.37 | $0.34 | 65747 |
| 2026-01-15 | 0.37 | $0.35 | 251440 |
| 2026-01-14 | 0.37 | $0.37 | 27934 |
| 2026-01-13 | 0.37 | $0.37 | 8125 |
| 2026-01-12 | 0.37 | $0.37 | 12500 |
| 2026-01-09 | 0.37 | $0.37 | 23500 |
| 2026-01-08 | 0.37 | $0.37 | 9500 |
| 2026-01-07 | 0.36 | $0.36 | 20100 |
| 2026-01-06 | 0.36 | $0.36 | 18600 |
| 2026-01-05 | 0.36 | $0.37 | 31100 |
| 2026-01-02 | 0.36 | $0.34 | 26200 |
| 2025-12-31 | 0.36 | $0.39 | 60000 |
| 2025-12-30 | 0.36 | $0.37 | 11900 |
| 2025-12-29 | 0.35 | $0.33 | 820127 |
| 2025-12-26 | 0.36 | $0.37 | 69700 |
| 2025-12-24 | 0.35 | $0.34 | 10138 |
| 2025-12-23 | 0.36 | $0.36 | 48018 |
| 2025-12-22 | 0.35 | $0.32 | 129200 |
| 2025-12-19 | 0.36 | $0.33 | 512844 |
| 2025-12-18 | 0.36 | $0.33 | 606300 |
| 2025-12-17 | 0.37 | $0.48 | 748900 |
| 2025-12-16 | 0.34 | $0.46 | 1.4M |
| 2025-12-15 | 0.31 | $0.38 | 177437 |
| 2025-12-12 | 0.30 | $0.43 | 381700 |
| 2025-12-11 | 0.27 | $0.28 | 5115 |
| 2025-12-10 | 0.28 | $0.27 | 15835 |
| 2025-12-09 | 0.28 | $0.29 | 50500 |
| 2025-12-08 | 0.28 | $0.26 | 116040 |
| 2025-12-05 | 0.29 | $0.32 | 16544 |
| 2025-12-04 | 0.28 | $0.32 | 46200 |
| 2025-12-03 | 0.27 | $0.30 | 9300 |
| 2025-12-02 | 0.27 | $0.31 | 32300 |
| 2025-12-01 | 0.27 | $0.31 | 22900 |
| 2025-11-28 | 0.26 | $0.28 | 21700 |
| 2025-11-26 | 0.26 | $0.29 | 30435 |
| 2025-11-25 | 0.26 | $0.27 | 65620 |
| 2025-11-24 | 0.27 | $0.29 | 61429 |
| 2025-11-21 | 0.27 | $0.27 | 43500 |
| 2025-11-20 | 0.27 | $0.24 | 116615 |
| 2025-11-19 | 0.28 | $0.23 | 152300 |
| 2025-11-18 | 0.30 | $0.24 | 107300 |
| 2025-11-17 | 0.31 | $0.25 | 208145 |
| 2025-11-14 | 0.33 | $0.26 | 71812 |
| 2025-11-13 | 0.35 | $0.31 | 6700 |
| 2025-11-12 | 0.36 | $0.31 | 83000 |
| 2025-11-11 | 0.37 | $0.35 | 149347 |
| 2025-11-10 | 0.37 | $0.35 | 235605 |
| 2025-11-07 | 0.38 | $0.34 | 10700 |
| 2025-11-06 | 0.38 | $0.35 | 14400 |
| 2025-11-05 | 0.39 | $0.36 | 7746 |
| 2025-11-04 | 0.40 | $0.38 | 7435 |
| 2025-11-03 | 0.40 | $0.39 | 7742 |
| 2025-10-31 | 0.40 | $0.38 | 15800 |
| 2025-10-30 | 0.41 | $0.40 | 45700 |
| 2025-10-29 | 0.41 | $0.42 | 200700 |
| 2025-10-28 | 0.40 | $0.36 | 48400 |
| 2025-10-27 | 0.41 | $0.43 | 19208 |
| 2025-10-24 | 0.40 | $0.39 | 9300 |
| 2025-10-23 | 0.40 | $0.38 | 72722 |
| 2025-10-22 | 0.41 | $0.35 | 123100 |
| 2025-10-21 | 0.42 | $0.37 | 45700 |
| 2025-10-20 | 0.42 | $0.41 | 122800 |
| 2025-10-17 | 0.42 | $0.39 | 238100 |
| 2025-10-16 | 0.43 | $0.40 | 148901 |
| 2025-10-15 | 0.43 | $0.43 | 76700 |
| 2025-10-14 | 0.43 | $0.44 | 160800 |
| 2025-10-13 | 0.42 | $0.45 | 861209 |
| 2025-10-10 | 0.41 | $0.40 | 134400 |
| 2025-10-09 | 0.41 | $0.43 | 53525 |
| 2025-10-08 | 0.40 | $0.43 | 209929 |
| 2025-10-07 | 0.39 | $0.42 | 108200 |
| 2025-10-06 | 0.38 | $0.42 | 215800 |
| 2025-10-03 | 0.37 | $0.39 | 107447 |
| 2025-10-02 | 0.37 | $0.40 | 133700 |
| 2025-10-01 | 0.36 | $0.40 | 1.2M |
| 2025-09-30 | 0.35 | $0.37 | 3100 |
| 2025-09-29 | 0.35 | $0.39 | 59940 |
| 2025-09-26 | 0.34 | $0.30 | 85900 |
| 2025-09-25 | 0.35 | $0.31 | 84208 |
| 2025-09-24 | 0.35 | $0.40 | 9100 |
| 2025-09-23 | 0.34 | $0.35 | 44800 |
| 2025-09-22 | 0.34 | $0.34 | 124517 |
| 2025-09-19 | 0.34 | $0.33 | 40619 |
| 2025-09-18 | 0.34 | $0.35 | 35100 |
| 2025-09-17 | 0.34 | $0.34 | 59300 |
| 2025-09-16 | 0.34 | $0.32 | 25840 |
| 2025-09-15 | 0.34 | $0.29 | 33900 |
| 2025-09-12 | 0.35 | $0.30 | 94625 |
| 2025-09-11 | 0.36 | $0.31 | 40000 |
| 2025-09-10 | 0.37 | $0.31 | 115008 |
| 2025-09-09 | 0.38 | $0.34 | 59240 |
| 2025-09-08 | 0.39 | $0.34 | 25100 |
| 2025-09-05 | 0.39 | $0.34 | 41218 |
| 2025-09-04 | 0.40 | $0.32 | 90505 |
| 2025-09-03 | 0.41 | $0.32 | 197500 |
| 2025-09-02 | 0.43 | $0.34 | 95500 |
| 2025-08-29 | 0.44 | $0.43 | 207730 |
| 2025-08-28 | 0.43 | $0.45 | 300100 |
| 2025-08-27 | 0.42 | $0.45 | 296127 |
| 2025-08-26 | 0.41 | $0.45 | 302128 |
| 2025-08-25 | 0.39 | $0.41 | 32200 |
| 2025-08-22 | 0.38 | $0.39 | 301541 |
| 2025-08-21 | 0.37 | $0.37 | 156612 |
| 2025-08-20 | 0.37 | $0.35 | 13400 |
| 2025-08-19 | 0.36 | $0.34 | 214000 |
| 2025-08-18 | 0.36 | $0.37 | 352200 |
| 2025-08-15 | 0.35 | $0.32 | 195607 |
| 2025-08-14 | 0.35 | $0.40 | 122243 |
| 2025-08-13 | 0.34 | $0.40 | 641100 |
| 2025-08-12 | 0.32 | $0.40 | 252200 |
| 2025-08-11 | 0.30 | $0.40 | 316012 |
| 2025-08-08 | 0.27 | $0.29 | 201500 |
| 2025-08-07 | 0.26 | $0.29 | 88528 |
| 2025-08-06 | 0.25 | $0.29 | 222500 |
| 2025-08-05 | 0.24 | $0.29 | 169918 |
| 2025-08-04 | 0.22 | $0.25 | 170000 |
| 2025-08-01 | 0.22 | $0.21 | 126800 |
| 2025-07-31 | 0.22 | $0.21 | 148900 |
| 2025-07-30 | 0.22 | $0.23 | 104700 |
| 2025-07-29 | 0.21 | $0.22 | 157648 |
| 2025-07-28 | 0.21 | $0.24 | 167500 |
| 2025-07-25 | 0.20 | $0.23 | 225447 |
| 2025-07-24 | 0.19 | $0.21 | 81921 |
| 2025-07-23 | 0.19 | $0.19 | 52400 |
| 2025-07-22 | 0.18 | $0.20 | 140408 |
| 2025-07-21 | 0.18 | $0.18 | 17600 |
| 2025-07-18 | 0.18 | $0.17 | 24500 |
| 2025-07-17 | 0.18 | $0.18 | 35027 |
| 2025-07-16 | 0.18 | $0.16 | 53341 |
| 2025-07-15 | 0.18 | $0.18 | 9101 |
| 2025-07-14 | 0.18 | $0.19 | 10900 |
| 2025-07-11 | 0.18 | $0.20 | 86327 |
| 2025-07-10 | 0.17 | $0.20 | 566800 |
| 2025-07-09 | 0.17 | $0.18 | 83800 |
| 2025-07-08 | 0.16 | $0.18 | 75639 |
| 2025-07-07 | 0.16 | $0.17 | 70131 |
| 2025-07-03 | 0.16 | $0.17 | 6800 |
| 2025-07-02 | 0.16 | $0.16 | 33000 |
| 2025-07-01 | 0.15 | $0.16 | 400 |
| 2025-06-30 | 0.15 | $0.17 | 2300 |
| 2025-06-27 | 0.15 | $0.16 | 99742 |
| 2025-06-26 | 0.15 | $0.15 | 97035 |
| 2025-06-25 | 0.15 | $0.15 | 5831 |
| 2025-06-24 | 0.15 | $0.15 | 12900 |
| 2025-06-23 | 0.15 | $0.15 | 47300 |
| 2025-06-20 | 0.15 | $0.15 | 18100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | 5048 |
| 2025-06-16 | 0.15 | $0.15 | 5500 |
| 2025-06-13 | 0.15 | $0.15 | 17333 |
| 2025-06-12 | 0.15 | $0.15 | 2608 |
| 2025-06-11 | 0.15 | $0.15 | 43000 |
| 2025-06-10 | 0.15 | $0.15 | 6700 |
| 2025-06-09 | 0.16 | $0.15 | 23200 |
| 2025-06-06 | 0.16 | $0.16 | 7205 |
| 2025-06-05 | 0.16 | $0.15 | 34300 |
| 2025-06-04 | 0.16 | $0.15 | 309 |
| 2025-06-03 | 0.16 | $0.15 | 19502 |
| 2025-06-02 | 0.16 | $0.17 | 57600 |
| 2025-05-30 | 0.16 | $0.18 | 20300 |
| 2025-05-29 | 0.16 | $0.18 | 46500 |
| 2025-05-28 | 0.15 | $0.18 | 120400 |
| 2025-05-27 | 0.15 | $0.15 | 92500 |
| 2025-05-23 | 0.15 | $0.15 | 67400 |
| 2025-05-22 | 0.15 | $0.15 | 65800 |
| 2025-05-21 | 0.15 | $0.15 | 48225 |
| 2025-05-20 | 0.15 | $0.16 | 11200 |
| 2025-05-19 | 0.15 | $0.15 | 5508 |
| 2025-05-16 | 0.15 | $0.15 | 19600 |
| 2025-05-15 | 0.15 | $0.15 | 37300 |
| 2025-05-14 | 0.15 | $0.15 | 16100 |
| 2025-05-13 | 0.15 | $0.15 | 27230 |
| 2025-05-12 | 0.15 | $0.14 | 14100 |
| 2025-05-09 | 0.15 | $0.14 | 1500 |
| 2025-05-08 | 0.16 | $0.15 | 6900 |
| 2025-05-07 | 0.16 | $0.14 | 34726 |
| 2025-05-06 | 0.16 | $0.16 | 8708 |
| 2025-05-05 | 0.16 | $0.16 | 15940 |
| 2025-05-02 | 0.16 | $0.16 | 99400 |
| 2025-05-01 | 0.16 | $0.16 | 11900 |
| 2025-04-30 | 0.16 | $0.19 | 222300 |
| 2025-04-29 | 0.16 | $0.18 | 233200 |
| 2025-04-28 | 0.15 | $0.16 | 10024 |
| 2025-04-25 | 0.15 | $0.16 | 181302 |
| 2025-04-24 | 0.15 | $0.17 | 223241 |
| 2025-04-23 | 0.14 | $0.14 | 1.2M |
| 2025-04-22 | 0.15 | $0.14 | 3200 |
| 2025-04-21 | 0.15 | $0.13 | 26325 |
| 2025-04-17 | 0.15 | $0.16 | 14300 |
| 2025-04-16 | 0.15 | $0.15 | 114000 |
| 2025-04-15 | 0.15 | $0.15 | 600 |
| 2025-04-14 | 0.15 | $0.16 | 6000 |
| 2025-04-11 | 0.15 | $0.15 | 32200 |
| 2025-04-10 | 0.15 | $0.14 | 2125 |
| 2025-04-09 | 0.15 | $0.13 | 47500 |
| 2025-04-08 | 0.15 | $0.13 | 122542 |
| 2025-04-07 | 0.16 | $0.12 | 18200 |
| 2025-04-04 | 0.17 | $0.14 | 1400 |
| 2025-04-03 | 0.17 | $0.15 | 59930 |
| 2025-04-02 | 0.18 | $0.19 | 1630 |
| 2025-04-01 | 0.18 | $0.19 | 18500 |
| 2025-03-31 | 0.17 | $0.19 | 94713 |
| 2025-03-28 | 0.17 | $0.20 | 92800 |
| 2025-03-27 | 0.16 | $0.20 | 75400 |
| 2025-03-26 | 0.16 | $0.19 | 75900 |
| 2025-03-25 | 0.15 | $0.19 | 157800 |
| 2025-03-24 | 0.14 | $0.15 | 7100 |
| 2025-03-21 | 0.14 | $0.15 | 10300 |
| 2025-03-20 | 0.14 | $0.14 | 95545 |
| 2025-03-19 | 0.15 | $0.15 | 4.0M |
| 2025-03-18 | 0.15 | $0.14 | 16600 |
| 2025-03-17 | 0.15 | $0.15 | 45916 |
| 2025-03-14 | 0.15 | $0.15 | 28824 |
| 2025-03-13 | 0.15 | $0.14 | 39400 |
| 2025-03-12 | 0.15 | $0.15 | 129644 |
| 2025-03-11 | 0.15 | $0.15 | 46941 |
| 2025-03-10 | 0.16 | $0.14 | 141700 |
| 2025-03-07 | 0.16 | $0.16 | 50000 |
| 2025-03-06 | 0.16 | $0.16 | 142607 |
| 2025-03-05 | 0.16 | $0.16 | 29021 |
| 2025-03-04 | 0.16 | $0.16 | 100100 |
| 2025-03-03 | 0.16 | $0.16 | 405000 |
| 2025-02-28 | 0.17 | $0.16 | 136400 |
| 2025-02-27 | 0.17 | $0.16 | 156940 |
| 2025-02-26 | 0.17 | $0.17 | 55200 |
| 2025-02-25 | 0.17 | $0.17 | 40721 |
| 2025-02-24 | 0.17 | $0.16 | 153500 |
| 2025-02-21 | 0.17 | $0.17 | 23900 |
| 2025-02-20 | 0.17 | $0.17 | 68100 |
| 2025-02-19 | 0.18 | $0.18 | 38700 |
| 2025-02-18 | 0.18 | $0.18 | 42000 |
| 2025-02-14 | 0.18 | $0.17 | 44600 |
| 2025-02-13 | 0.18 | $0.17 | 45547 |
| 2025-02-12 | 0.18 | $0.17 | 14400 |
| 2025-02-11 | 0.18 | $0.18 | 3500 |
| 2025-02-10 | 0.18 | $0.18 | 24600 |
| 2025-02-07 | 0.18 | $0.17 | 130932 |
| 2025-02-06 | 0.19 | $0.20 | 241311 |
| 2025-02-05 | 0.19 | $0.20 | 94536 |
| 2025-02-04 | 0.18 | $0.20 | 57104 |
| 2025-02-03 | 0.18 | $0.17 | 8446 |
| 2025-01-31 | 0.18 | $0.19 | 44300 |
| 2025-01-30 | 0.18 | $0.19 | 63500 |
| 2025-01-29 | 0.18 | $0.17 | 65900 |
| 2025-01-28 | 0.18 | $0.19 | 22600 |
| 2025-01-27 | 0.18 | $0.19 | 21500 |
| 2025-01-24 | 0.18 | $0.20 | 104501 |
| 2025-01-23 | 0.17 | $0.17 | 45444 |
| 2025-01-22 | 0.18 | $0.17 | 219015 |
| 2025-01-21 | 0.18 | $0.19 | 32400 |
| 2025-01-17 | 0.17 | $0.17 | 160300 |
| 2025-01-16 | 0.18 | $0.18 | 34500 |
| 2025-01-15 | 0.18 | $0.18 | 21140 |
| 2025-01-14 | 0.18 | $0.17 | 42700 |
| 2025-01-13 | 0.18 | $0.18 | 33800 |
| 2025-01-10 | 0.18 | $0.18 | 39440 |
| 2025-01-08 | 0.18 | $0.19 | 26104 |
| 2025-01-07 | 0.18 | $0.19 | 11000 |
| 2025-01-06 | 0.18 | $0.19 | 5400 |
| 2025-01-03 | 0.18 | $0.18 | 1300 |
| 2025-01-02 | 0.18 | $0.19 | 57400 |
| 2024-12-31 | 0.18 | $0.20 | 31000 |
| 2024-12-30 | 0.18 | $0.17 | 69500 |
| 2024-12-27 | 0.18 | $0.18 | 30300 |
| 2024-12-26 | 0.18 | $0.18 | 68500 |
| 2024-12-24 | 0.19 | $0.18 | 31200 |
| 2024-12-23 | 0.19 | $0.17 | 92505 |
| 2024-12-20 | 0.19 | $0.19 | 43500 |
| 2024-12-19 | 0.19 | $0.19 | 30341 |
| 2024-12-18 | 0.20 | $0.19 | 72900 |
| 2024-12-17 | 0.20 | $0.19 | 58300 |
| 2024-12-16 | 0.20 | $0.19 | 49700 |
| 2024-12-13 | 0.20 | $0.20 | 32800 |
| 2024-12-12 | 0.21 | $0.19 | 34700 |
| 2024-12-11 | 0.21 | $0.20 | 114800 |
| 2024-12-10 | 0.21 | $0.21 | 9740 |
| 2024-12-09 | 0.21 | $0.21 | 90140 |
| 2024-12-06 | 0.22 | $0.22 | 21040 |
| 2024-12-05 | 0.21 | $0.21 | 160600 |
| 2024-12-04 | 0.22 | $0.21 | 30700 |
| 2024-12-03 | 0.22 | $0.22 | 56800 |
| 2024-12-02 | 0.21 | $0.22 | 45600 |
| 2024-11-29 | 0.21 | $0.23 | 8627 |
| 2024-11-27 | 0.21 | $0.24 | 138601 |
| 2024-11-26 | 0.20 | $0.22 | 134000 |
| 2024-11-25 | 0.20 | $0.23 | 249600 |
| 2024-11-22 | 0.19 | $0.19 | 22220 |
| 2024-11-21 | 0.19 | $0.20 | 47200 |
| 2024-11-20 | 0.19 | $0.21 | 1.1M |
| 2024-11-19 | 0.19 | $0.21 | 11300 |
| 2024-11-18 | 0.19 | $0.19 | 82241 |
| 2024-11-15 | 0.19 | $0.21 | 32232 |
| 2024-11-14 | 0.19 | $0.21 | 128531 |
| 2024-11-13 | 0.18 | $0.21 | 36200 |
| 2024-11-12 | 0.18 | $0.17 | 76600 |
| 2024-11-11 | 0.19 | $0.15 | 190529 |
| 2024-11-08 | 0.19 | $0.17 | 42342 |
| 2024-11-07 | 0.20 | $0.17 | 146738 |
| 2024-11-06 | 0.21 | $0.19 | 315509 |
| 2024-11-05 | 0.22 | $0.21 | 9600 |
| 2024-11-04 | 0.22 | $0.22 | 8800 |
| 2024-11-01 | 0.22 | $0.20 | 117300 |
| 2024-10-31 | 0.22 | $0.21 | 36110 |
| 2024-10-30 | 0.23 | $0.22 | 21310 |
| 2024-10-29 | 0.23 | $0.22 | 23600 |
| 2024-10-28 | 0.23 | $0.22 | 9500 |
| 2024-10-25 | 0.24 | $0.24 | 58339 |
| 2024-10-24 | 0.24 | $0.24 | 2800 |
| 2024-10-23 | 0.23 | $0.24 | 21431 |
| 2024-10-22 | 0.23 | $0.25 | 121600 |
| 2024-10-21 | 0.23 | $0.23 | 62100 |
| 2024-10-18 | 0.23 | $0.22 | 34500 |
| 2024-10-17 | 0.23 | $0.24 | 88700 |
| 2024-10-16 | 0.23 | $0.25 | 163415 |
| 2024-10-15 | 0.23 | $0.22 | 61900 |
| 2024-10-14 | 0.23 | $0.27 | 24800 |
| 2024-10-11 | 0.22 | $0.22 | 7300 |
| 2024-10-10 | 0.22 | $0.23 | 22131 |
| 2024-10-09 | 0.22 | $0.22 | 10000 |
| 2024-10-08 | 0.22 | $0.22 | 57016 |
| 2024-10-07 | 0.23 | $0.22 | 14513 |
| 2024-10-04 | 0.23 | $0.23 | 800 |
| 2024-10-03 | 0.23 | $0.23 | 4.3M |
| 2024-10-02 | 0.23 | $0.22 | 60628 |
| 2024-10-01 | 0.23 | $0.22 | 16300 |
| 2024-09-30 | 0.23 | $0.23 | 37139 |
| 2024-09-27 | 0.23 | $0.22 | 6440 |
| 2024-09-26 | 0.23 | $0.24 | 4900 |
| 2024-09-25 | 0.23 | $0.23 | 29800 |
| 2024-09-24 | 0.23 | $0.25 | 19500 |
| 2024-09-23 | 0.23 | $0.24 | 19015 |
| 2024-09-20 | 0.23 | $0.22 | 15200 |
| 2024-09-19 | 0.23 | $0.24 | 21220 |
| 2024-09-18 | 0.23 | $0.22 | 17824 |
| 2024-09-17 | 0.24 | $0.24 | 12400 |
| 2024-09-16 | 0.24 | $0.24 | 81300 |
| 2024-09-13 | 0.24 | $0.24 | 21500 |
| 2024-09-12 | 0.24 | $0.22 | 152642 |
| 2024-09-11 | 0.24 | $0.25 | 24521 |
| 2024-09-10 | 0.24 | $0.25 | 54902 |
| 2024-09-09 | 0.24 | $0.25 | 172548 |
| 2024-09-06 | 0.23 | $0.23 | 37226 |
| 2024-09-05 | 0.23 | $0.25 | 5500 |
| 2024-09-04 | 0.23 | $0.25 | 15100 |
| 2024-09-03 | 0.23 | $0.24 | 149601 |
| 2024-08-30 | 0.23 | $0.23 | 26300 |
| 2024-08-29 | 0.23 | $0.23 | 10925 |
| 2024-08-28 | 0.23 | $0.23 | 49335 |
| 2024-08-27 | 0.23 | $0.22 | 226600 |
| 2024-08-26 | 0.24 | $0.23 | 3700 |
| 2024-08-23 | 0.24 | $0.25 | 19500 |
| 2024-08-22 | 0.24 | $0.23 | 47300 |
| 2024-08-21 | 0.25 | $0.24 | 48500 |
| 2024-08-20 | 0.25 | $0.24 | 34400 |
| 2024-08-19 | 0.25 | $0.27 | 32100 |
| 2024-08-16 | 0.25 | $0.26 | 9900 |
| 2024-08-15 | 0.25 | $0.23 | 27000 |
| 2024-08-14 | 0.25 | $0.27 | 20605 |
| 2024-08-13 | 0.24 | $0.23 | 30700 |
| 2024-08-12 | 0.25 | $0.23 | 34000 |
| 2024-08-09 | 0.25 | $0.24 | 4200 |
| 2024-08-08 | 0.26 | $0.26 | 56515 |
| 2024-08-07 | 0.26 | $0.25 | 44800 |
| 2024-08-06 | 0.26 | $0.25 | 26400 |
| 2024-08-05 | 0.26 | $0.25 | 39144 |
| 2024-08-02 | 0.27 | $0.25 | 17426 |
| 2024-08-01 | 0.27 | $0.28 | 1100 |
| 2024-07-31 | 0.27 | $0.28 | 70934 |
| 2024-07-30 | 0.27 | $0.32 | 530 |
| 2024-07-29 | 0.26 | $0.28 | 52647 |
| 2024-07-26 | 0.25 | $0.26 | 5400 |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | 3241 |
| 2024-07-23 | 0.25 | $0.28 | 84400 |
| 2024-07-22 | 0.25 | $0.26 | 12150 |
| 2024-07-19 | 0.25 | $0.24 | 14058 |
| 2024-07-18 | 0.25 | $0.27 | 63922 |
| 2024-07-17 | 0.25 | $0.27 | 17282 |
| 2024-07-16 | 0.24 | $0.27 | 87957 |
| 2024-07-15 | 0.24 | $0.25 | 5939 |
| 2024-07-12 | 0.24 | $0.25 | 82979 |
| 2024-07-11 | 0.24 | $0.25 | 22976 |
| 2024-07-10 | 0.24 | $0.24 | 2441 |
| 2024-07-09 | 0.25 | $0.25 | 14032 |
| 2024-07-08 | 0.25 | $0.25 | 2861 |
| 2024-07-05 | 0.25 | $0.25 | 24257 |
| 2024-07-03 | 0.25 | $0.25 | 52716 |
| 2024-07-02 | 0.25 | $0.26 | 35686 |
| 2024-07-01 | 0.26 | $0.25 | 60499 |
| 2024-06-28 | 0.26 | $0.27 | 15301 |
| 2024-06-27 | 0.26 | $0.26 | 49720 |
| 2024-06-26 | 0.26 | $0.28 | 47050 |
| 2024-06-25 | 0.26 | $0.27 | 29030 |
| 2024-06-24 | 0.26 | $0.28 | 11764 |
| 2024-06-21 | 0.26 | $0.26 | 56846 |
| 2024-06-20 | 0.27 | $0.28 | 24030 |
| 2024-06-18 | 0.27 | $0.26 | 44590 |
| 2024-06-17 | 0.27 | $0.27 | 30011 |
| 2024-06-14 | 0.28 | $0.27 | 131385 |
| 2024-06-13 | 0.28 | $0.27 | 36937 |
| 2024-06-12 | 0.29 | $0.30 | 7900 |
| 2024-06-11 | 0.29 | $0.30 | 89801 |
| 2024-06-10 | 0.29 | $0.27 | 32436 |
| 2024-06-07 | 0.29 | $0.27 | 20660 |
| 2024-06-06 | 0.30 | $0.27 | 24600 |
| 2024-06-05 | 0.31 | $0.28 | 15860 |
| 2024-06-04 | 0.31 | $0.29 | 61350 |
| 2024-06-03 | 0.32 | $0.30 | 17950 |
| 2024-05-31 | 0.33 | $0.30 | 42885 |
| 2024-05-30 | 0.34 | $0.31 | 8740 |
| 2024-05-29 | 0.35 | $0.30 | 59398 |
| 2024-05-28 | 0.36 | $0.32 | 260985 |
| 2024-05-24 | 0.37 | $0.34 | 49293 |
| 2024-05-23 | 0.37 | $0.34 | 92875 |
| 2024-05-22 | 0.38 | $0.35 | 24670 |
| 2024-05-21 | 0.39 | $0.35 | 66968 |
| 2024-05-20 | 0.39 | $0.36 | 106216 |
| 2024-05-17 | 0.40 | $0.38 | 115536 |
| 2024-05-16 | 0.40 | $0.40 | 60773 |
| 2024-05-15 | 0.40 | $0.40 | 107291 |
| 2024-05-14 | 0.40 | $0.41 | 45173 |
| 2024-05-13 | 0.39 | $0.39 | 15660 |
| 2024-05-10 | 0.39 | $0.41 | 14102 |
| 2024-05-09 | 0.39 | $0.42 | 123149 |
| 2024-05-08 | 0.38 | $0.40 | 50670 |
| 2024-05-07 | 0.37 | $0.40 | 48192 |
| 2024-05-06 | 0.37 | $0.42 | 273051 |
| 2024-05-03 | 0.35 | $0.40 | 57801 |
| 2024-05-02 | 0.34 | $0.40 | 65468 |
| 2024-05-01 | 0.33 | $0.37 | 553202 |
| 2024-04-30 | 0.32 | $0.41 | 276090 |
| 2024-04-29 | 0.31 | $0.32 | 46640 |
| 2024-04-26 | 0.31 | $0.31 | 39162 |
| 2024-04-25 | 0.31 | $0.28 | 17640 |
| 2024-04-24 | 0.32 | $0.31 | 68924 |
| 2024-04-23 | 0.32 | $0.30 | 6566 |
| 2024-04-22 | 0.33 | $0.30 | 15020 |
| 2024-04-19 | 0.33 | $0.31 | 2610 |
| 2024-04-18 | 0.34 | $0.33 | 1520 |
| 2024-04-17 | 0.34 | $0.34 | 13228 |
| 2024-04-16 | 0.34 | $0.32 | 44109 |
| 2024-04-15 | 0.35 | $0.32 | 21600 |
| 2024-04-12 | 0.35 | $0.31 | 89594 |
| 2024-04-11 | 0.36 | $0.35 | 42710 |
| 2024-04-10 | 0.36 | $0.35 | 40191 |
| 2024-04-09 | 0.37 | $0.38 | 51491 |
| 2024-04-08 | 0.36 | $0.37 | 12075 |
| 2024-04-05 | 0.36 | $0.39 | 7890 |
| 2024-04-04 | 0.36 | $0.35 | 135651 |
| 2024-04-03 | 0.36 | $0.35 | 30737 |
| 2024-04-02 | 0.36 | $0.35 | 31019 |
| 2024-04-01 | 0.36 | $0.38 | 151365 |
| 2024-03-28 | 0.36 | $0.36 | 22558 |
| 2024-03-27 | 0.36 | $0.36 | 127162 |
| 2024-03-26 | 0.36 | $0.33 | 28709 |
| 2024-03-25 | 0.37 | $0.33 | 31278 |
| 2024-03-22 | 0.37 | $0.37 | 32235 |
| 2024-03-21 | 0.38 | $0.40 | 41735 |
| 2024-03-20 | 0.37 | $0.40 | 59938 |
| 2024-03-19 | 0.36 | $0.42 | 46659 |
| 2024-03-18 | 0.35 | $0.41 | 40703 |
| 2024-03-15 | 0.34 | $0.35 | 63581 |
| 2024-03-14 | 0.34 | $0.32 | 281 |
| 2024-03-13 | 0.34 | $0.32 | 46118 |
| 2024-03-12 | 0.35 | $0.30 | 16670 |
| 2024-03-11 | 0.36 | $0.32 | 71241 |
| 2024-03-08 | 0.37 | $0.37 | 36352 |
| 2024-03-07 | 0.37 | $0.34 | 52908 |
| 2024-03-06 | 0.38 | $0.34 | 34521 |
| 2024-03-05 | 0.38 | $0.36 | 54998 |
| 2024-03-04 | 0.39 | $0.40 | 128564 |
| 2024-03-01 | 0.39 | $0.35 | 19803 |
| 2024-02-29 | 0.39 | $0.34 | 47721 |
| 2024-02-28 | 0.40 | $0.37 | 7445 |
| 2024-02-27 | 0.41 | $0.35 | 16763 |
| 2024-02-26 | 0.41 | $0.40 | 59055 |
| 2024-02-23 | 0.41 | $0.41 | 65614 |
| 2024-02-22 | 0.41 | $0.40 | 89112 |
| 2024-02-21 | 0.41 | $0.38 | 8291 |
| 2024-02-20 | 0.42 | $0.37 | 2000 |
| 2024-02-16 | 0.42 | $0.40 | 44583 |
| 2024-02-15 | 0.42 | $0.41 | 119093 |
| 2024-02-14 | 0.42 | $0.40 | 28075 |
| 2024-02-13 | 0.42 | $0.35 | 24591 |
| 2024-02-12 | 0.43 | $0.39 | 116455 |
| 2024-02-09 | 0.43 | $0.44 | 28161 |
| 2024-02-08 | 0.43 | $0.47 | 392461 |
| 2024-02-07 | 0.41 | $0.40 | 48077 |
| 2024-02-06 | 0.41 | $0.43 | 125164 |
| 2024-02-05 | 0.40 | $0.38 | 33460 |
| 2024-02-02 | 0.40 | $0.43 | 97301 |
| 2024-02-01 | 0.39 | $0.43 | 171012 |
| 2024-01-31 | 0.38 | $0.40 | 20310 |
| 2024-01-30 | 0.37 | $0.39 | 156113 |
| 2024-01-29 | 0.36 | $0.41 | 87387 |
| 2024-01-26 | 0.34 | $0.41 | 178790 |
| 2024-01-25 | 0.32 | $0.34 | 41470 |
| 2024-01-24 | 0.32 | $0.34 | 107236 |
| 2024-01-23 | 0.31 | $0.32 | 5252 |
| 2024-01-22 | 0.30 | $0.32 | 27697 |
| 2024-01-19 | 0.30 | $0.31 | 5700 |
| 2024-01-18 | 0.29 | $0.29 | 44624 |
| 2024-01-17 | 0.29 | $0.30 | 96040 |
| 2024-01-16 | 0.29 | $0.35 | 131631 |
| 2024-01-12 | 0.27 | $0.29 | 81595 |
| 2024-01-11 | 0.27 | $0.28 | 18900 |
| 2024-01-10 | 0.26 | $0.26 | 16838 |
| 2024-01-09 | 0.26 | $0.28 | 3673 |
| 2024-01-08 | 0.26 | $0.29 | 87627 |
| 2024-01-05 | 0.25 | $0.30 | 77896 |
| 2024-01-04 | 0.24 | $0.27 | 71344 |
| 2024-01-03 | 0.24 | $0.24 | 4450 |
| 2024-01-02 | 0.24 | $0.24 | 76572 |
| 2023-12-29 | 0.24 | $0.25 | 5535 |
| 2023-12-28 | 0.23 | $0.25 | 81827 |
| 2023-12-27 | 0.23 | $0.23 | 49618 |
| 2023-12-26 | 0.23 | $0.28 | 31341 |
| 2023-12-22 | 0.22 | $0.23 | 232640 |
| 2023-12-21 | 0.22 | $0.21 | 10832 |
| 2023-12-20 | 0.23 | $0.21 | 51646 |
| 2023-12-19 | 0.23 | $0.21 | 11570 |
| 2023-12-18 | 0.23 | $0.23 | 2997 |
| 2023-12-15 | 0.24 | $0.22 | 30900 |
| 2023-12-14 | 0.24 | $0.23 | 16640 |
| 2023-12-13 | 0.24 | $0.24 | 119652 |
| 2023-12-12 | 0.25 | $0.23 | 36711 |
| 2023-12-11 | 0.25 | $0.24 | 2490 |
| 2023-12-08 | 0.25 | $0.28 | 14154 |
| 2023-12-07 | 0.24 | $0.28 | 44820 |
| 2023-12-06 | 0.24 | $0.26 | 113061 |
| 2023-12-05 | 0.23 | $0.25 | 48200 |
| 2023-12-04 | 0.23 | $0.25 | 76500 |
| 2023-12-01 | 0.23 | $0.25 | 57263 |
| 2023-11-30 | 0.23 | $0.23 | 9230 |
| 2023-11-29 | 0.23 | $0.23 | 43392 |
| 2023-11-28 | 0.23 | $0.23 | 1100 |
| 2023-11-27 | 0.23 | $0.23 | 2300 |
| 2023-11-24 | 0.23 | $0.22 | 20000 |
| 2023-11-22 | 0.23 | $0.25 | 400 |
| 2023-11-21 | 0.23 | $0.25 | 2300 |
| 2023-11-20 | 0.23 | $0.23 | 13184 |
| 2023-11-17 | 0.23 | $0.25 | 9900 |
| 2023-11-16 | 0.23 | $0.23 | 1900 |
| 2023-11-15 | 0.23 | $0.25 | 5576 |
| 2023-11-14 | 0.23 | $0.23 | 10055 |
| 2023-11-13 | 0.23 | $0.24 | 3267 |
| 2023-11-10 | 0.23 | $0.23 | 1850 |
| 2023-11-09 | 0.24 | $0.23 | 7500 |
| 2023-11-08 | 0.24 | $0.24 | 3565 |
| 2023-11-07 | 0.24 | $0.23 | 8708 |
| 2023-11-06 | 0.25 | $0.23 | 3718 |
| 2023-11-03 | 0.25 | $0.26 | 25560 |
| 2023-11-02 | 0.26 | $0.24 | 4500 |
| 2023-11-01 | 0.26 | $0.24 | 519 |
| 2023-10-31 | 0.27 | $0.27 | 34033 |
| 2023-10-30 | 0.27 | $0.25 | 60080 |
| 2023-10-27 | 0.27 | $0.26 | 27161 |
| 2023-10-26 | 0.28 | $0.26 | 2400 |
| 2023-10-25 | 0.28 | $0.30 | 200 |
| 2023-10-24 | 0.28 | $0.29 | 85976 |
| 2023-10-23 | 0.28 | $0.27 | 528112 |
| 2023-10-20 | 0.29 | $0.26 | 32500 |
| 2023-10-19 | 0.29 | $0.28 | 16000 |
| 2023-10-18 | 0.30 | $0.27 | 38280 |
| 2023-10-17 | 0.30 | $0.32 | 111149 |
| 2023-10-16 | 0.30 | $0.30 | 71985 |
| 2023-10-13 | 0.30 | $0.30 | 34408 |
| 2023-10-12 | 0.30 | $0.27 | 70899 |
| 2023-10-11 | 0.31 | $0.27 | 34625 |
| 2023-10-10 | 0.31 | $0.30 | 200 |
| 2023-10-09 | 0.32 | $0.30 | — |
| 2023-10-06 | 0.32 | $0.30 | 6450 |
| 2023-10-05 | 0.33 | $0.30 | 27952 |
| 2023-10-04 | 0.33 | $0.31 | 10062 |
| 2023-10-03 | 0.33 | $0.31 | 15375 |
| 2023-10-02 | 0.34 | $0.34 | 43580 |
| 2023-09-29 | 0.34 | $0.33 | 6165 |
| 2023-09-28 | 0.34 | $0.33 | 41329 |
| 2023-09-27 | 0.34 | $0.34 | 51441 |
| 2023-09-26 | 0.33 | $0.32 | 30626 |
| 2023-09-25 | 0.34 | $0.29 | 12945 |
| 2023-09-22 | 0.34 | $0.31 | 8000 |
| 2023-09-21 | 0.35 | $0.32 | 63073 |
| 2023-09-20 | 0.35 | $0.33 | 28064 |
| 2023-09-19 | 0.35 | $0.35 | 70975 |
| 2023-09-18 | 0.35 | $0.37 | 70068 |
| 2023-09-15 | 0.34 | $0.36 | 145814 |
| 2023-09-14 | 0.34 | $0.36 | 9507 |
| 2023-09-13 | 0.33 | $0.37 | 31424 |
| 2023-09-12 | 0.32 | $0.36 | 18176 |
| 2023-09-11 | 0.31 | $0.35 | 35838 |
| 2023-09-08 | 0.30 | $0.35 | 123974 |
| 2023-09-07 | 0.29 | $0.31 | 21406 |
| 2023-09-06 | 0.28 | $0.32 | 2618 |
| 2023-09-05 | 0.27 | $0.33 | 36450 |
| 2023-09-01 | 0.26 | $0.30 | 30570 |
| 2023-08-31 | 0.25 | $0.32 | 200488 |
| 2023-08-30 | 0.24 | $0.26 | 21470 |
| 2023-08-29 | 0.23 | $0.23 | 51244 |
| 2023-08-28 | 0.24 | $0.23 | 11276 |
| 2023-08-25 | 0.24 | $0.24 | 1536 |
| 2023-08-24 | 0.24 | $0.23 | 4046 |
| 2023-08-23 | 0.25 | $0.24 | 53203 |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | 4709 |
| 2023-08-18 | 0.25 | $0.24 | 8131 |
| 2023-08-17 | 0.26 | $0.23 | 22690 |
| 2023-08-16 | 0.27 | $0.25 | 10600 |
| 2023-08-15 | 0.27 | $0.26 | 1000 |
| 2023-08-14 | 0.27 | $0.27 | 9016 |
| 2023-08-11 | 0.27 | $0.26 | 8900 |
| 2023-08-10 | 0.28 | $0.28 | 1954 |
| 2023-08-09 | 0.28 | $0.27 | 1200 |
| 2023-08-08 | 0.28 | $0.26 | 4686 |
| 2023-08-07 | 0.28 | $0.28 | 9700 |
| 2023-08-04 | 0.28 | $0.28 | 1000 |
| 2023-08-03 | 0.28 | $0.27 | — |
| 2023-08-02 | 0.29 | $0.27 | 25100 |
| 2023-08-01 | 0.29 | $0.28 | 1145 |
| 2023-07-31 | 0.30 | $0.29 | 5900 |
| 2023-07-28 | 0.30 | $0.30 | 100 |
| 2023-07-27 | 0.30 | $0.28 | 4515 |
| 2023-07-26 | 0.30 | $0.29 | 3725 |
| 2023-07-25 | 0.30 | $0.28 | 15520 |
| 2023-07-24 | 0.31 | $0.28 | 16095 |
| 2023-07-21 | 0.31 | $0.30 | 30600 |
| 2023-07-20 | 0.31 | $0.31 | 4510 |
| 2023-07-19 | 0.31 | $0.30 | 12500 |
| 2023-07-18 | 0.32 | $0.30 | 23096 |
| 2023-07-17 | 0.32 | $0.34 | 30750 |
| 2023-07-14 | 0.31 | $0.32 | 9600 |
| 2023-07-13 | 0.31 | $0.31 | 11337 |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | 100 |
| 2023-07-10 | 0.30 | $0.30 | 354 |
| 2023-07-07 | 0.30 | $0.30 | 8833 |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | 30960 |
| 2023-07-03 | 0.30 | $0.30 | 2500 |
| 2023-06-30 | 0.30 | $0.29 | 25595 |
| 2023-06-29 | 0.30 | $0.29 | 2000 |
| 2023-06-28 | 0.30 | $0.28 | 9555 |
| 2023-06-27 | 0.30 | $0.30 | 3600 |
| 2023-06-26 | 0.30 | $0.29 | 15600 |
| 2023-06-23 | 0.30 | $0.32 | 1300 |
| 2023-06-22 | 0.29 | $0.32 | 22664 |
| 2023-06-21 | 0.29 | $0.30 | 30813 |
| 2023-06-20 | 0.28 | $0.28 | 2905 |
| 2023-06-16 | 0.28 | $0.31 | 16600 |
| 2023-06-15 | 0.28 | $0.27 | 9577 |
| 2023-06-14 | 0.28 | $0.28 | 2269 |
| 2023-06-13 | 0.28 | $0.29 | 601 |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | 5030 |
| 2023-06-08 | 0.27 | $0.27 | 1048 |
| 2023-06-07 | 0.27 | $0.28 | 12100 |
| 2023-06-06 | 0.27 | $0.30 | 33595 |
| 2023-06-05 | 0.26 | $0.28 | 3000 |
| 2023-06-02 | 0.26 | $0.30 | 143173 |
| 2023-06-01 | 0.25 | $0.26 | 59642 |
| 2023-05-31 | 0.25 | $0.25 | 1400 |
| 2023-05-30 | 0.25 | $0.25 | 21000 |
| 2023-05-26 | 0.25 | $0.25 | 1120 |
| 2023-05-25 | 0.25 | $0.25 | 2500 |
| 2023-05-24 | 0.25 | $0.25 | 250 |
| 2023-05-23 | 0.25 | $0.25 | 41000 |
| 2023-05-22 | 0.26 | $0.23 | 91945 |
| 2023-05-19 | 0.26 | $0.24 | 4500 |
| 2023-05-18 | 0.27 | $0.25 | 8274 |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | 14656 |
| 2023-05-12 | 0.27 | $0.27 | 36406 |
| 2023-05-11 | 0.27 | $0.27 | 25000 |
| 2023-05-10 | 0.27 | $0.27 | 5723 |
| 2023-05-09 | 0.26 | $0.27 | 8883 |
| 2023-05-08 | 0.26 | $0.27 | 2500 |
| 2023-05-05 | 0.26 | $0.30 | 19370 |
| 2023-05-04 | 0.25 | $0.27 | 70603 |
| 2023-05-03 | 0.24 | $0.24 | 11439 |
| 2023-05-02 | 0.24 | $0.23 | 100 |
| 2023-05-01 | 0.25 | $0.26 | 25070 |
| 2023-04-28 | 0.25 | $0.25 | 1200 |
| 2023-04-27 | 0.24 | $0.26 | 10453 |
| 2023-04-26 | 0.24 | $0.27 | — |
| 2023-04-25 | 0.24 | $0.27 | 1300 |
| 2023-04-24 | 0.23 | $0.26 | 55981 |
| 2023-04-21 | 0.23 | $0.26 | 5690 |
| 2023-04-20 | 0.22 | $0.24 | — |
| 2023-04-19 | 0.22 | $0.24 | 3000 |
| 2023-04-18 | 0.22 | $0.22 | 34249 |
| 2023-04-17 | 0.22 | $0.22 | 56970 |
| 2023-04-14 | 0.22 | $0.22 | 1750 |
| 2023-04-13 | 0.22 | $0.22 | 2171 |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | 6719 |
| 2023-04-10 | 0.23 | $0.23 | 5035 |
| 2023-04-06 | 0.23 | $0.21 | 150058 |
| 2023-04-05 | 0.24 | $0.23 | 2575 |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | 1683 |
| 2023-03-31 | 0.25 | $0.24 | 18700 |
| 2023-03-30 | 0.25 | $0.24 | 21519 |
| 2023-03-29 | 0.25 | $0.24 | 4366 |
| 2023-03-28 | 0.26 | $0.23 | 3633 |
| 2023-03-27 | 0.26 | $0.24 | 20040 |
| 2023-03-24 | 0.27 | $0.23 | 29351 |
| 2023-03-23 | 0.28 | $0.27 | 25600 |
| 2023-03-22 | 0.28 | $0.27 | 44200 |
| 2023-03-21 | 0.28 | $0.29 | 134615 |
| 2023-03-20 | 0.28 | $0.28 | 63102 |
| 2023-03-17 | 0.28 | $0.28 | 41325 |
| 2023-03-16 | 0.28 | $0.28 | 11000 |
| 2023-03-15 | 0.28 | $0.25 | 2200 |
| 2023-03-14 | 0.28 | $0.27 | 20519 |
| 2023-03-13 | 0.29 | $0.26 | 49203 |
| 2023-03-10 | 0.29 | $0.26 | 11800 |
| 2023-03-09 | 0.30 | $0.27 | 25610 |
| 2023-03-08 | 0.30 | $0.27 | 4100 |
| 2023-03-07 | 0.31 | $0.29 | 7.9M |
| 2023-03-06 | 0.31 | $0.31 | 200 |
| 2023-03-03 | 0.31 | $0.29 | 1251 |
| 2023-03-02 | 0.31 | $0.30 | 400 |
| 2023-03-01 | 0.31 | $0.28 | 23101 |
| 2023-02-28 | 0.32 | $0.30 | 450 |
| 2023-02-27 | 0.32 | $0.30 | 910 |
| 2023-02-24 | 0.32 | $0.32 | 41937 |
| 2023-02-23 | 0.31 | $0.30 | 820 |
| 2023-02-22 | 0.31 | $0.31 | 66711 |
| 2023-02-21 | 0.31 | $0.32 | 1263 |
| 2023-02-17 | 0.31 | $0.32 | 800 |
| 2023-02-16 | 0.30 | $0.32 | 39640 |
| 2023-02-15 | 0.30 | $0.33 | 25521 |
| 2023-02-14 | 0.29 | $0.30 | 15115 |
| 2023-02-13 | 0.28 | $0.30 | 1800 |
| 2023-02-10 | 0.28 | $0.30 | 52222 |
| 2023-02-09 | 0.27 | $0.28 | 13375 |
| 2023-02-08 | 0.27 | $0.28 | 6280 |
| 2023-02-07 | 0.26 | $0.27 | 13100 |
| 2023-02-06 | 0.26 | $0.26 | 3210 |
| 2023-02-03 | 0.26 | $0.29 | 10315 |
| 2023-02-02 | 0.25 | $0.28 | 27208 |
| 2023-02-01 | 0.24 | $0.25 | 4500 |
| 2023-01-31 | 0.23 | $0.26 | 2266 |
| 2023-01-30 | 0.23 | $0.24 | 2000 |
| 2023-01-27 | 0.23 | $0.24 | 5200 |
| 2023-01-26 | 0.22 | $0.23 | 11300 |
| 2023-01-25 | 0.22 | $0.25 | 21707 |
| 2023-01-24 | 0.22 | $0.24 | 55395 |
| 2023-01-23 | 0.21 | $0.22 | 76595 |
| 2023-01-20 | 0.21 | $0.21 | 4600 |
| 2023-01-19 | 0.21 | $0.21 | 3100 |
| 2023-01-18 | 0.21 | $0.21 | 700 |
| 2023-01-17 | 0.21 | $0.21 | 2330 |
| 2023-01-13 | 0.21 | $0.21 | 11880 |
| 2023-01-12 | 0.21 | $0.21 | 125 |
| 2023-01-11 | 0.21 | $0.23 | 4219 |
| 2023-01-10 | 0.21 | $0.22 | 43892 |
| 2023-01-09 | 0.21 | $0.23 | 32636 |
| 2023-01-06 | 0.21 | $0.21 | 5925 |
| 2023-01-05 | 0.21 | $0.23 | 15494 |
| 2023-01-04 | 0.21 | $0.21 | 4279 |
| 2023-01-03 | 0.20 | $0.21 | 2310 |
| 2022-12-30 | 0.21 | $0.20 | 31075 |
| 2022-12-29 | 0.21 | $0.20 | 18625 |
| 2022-12-28 | 0.21 | $0.20 | 28137 |
| 2022-12-27 | 0.21 | $0.21 | 27659 |
| 2022-12-23 | 0.22 | $0.21 | 70130 |
| 2022-12-22 | 0.22 | $0.20 | 6737 |
| 2022-12-21 | 0.22 | $0.20 | 78853 |
| 2022-12-20 | 0.23 | $0.21 | 186763 |
| 2022-12-19 | 0.23 | $0.20 | 72798 |
| 2022-12-16 | 0.24 | $0.23 | 24260 |
| 2022-12-15 | 0.24 | $0.20 | 24573 |
| 2022-12-14 | 0.25 | $0.23 | 17005 |
| 2022-12-13 | 0.25 | $0.21 | 17770 |
| 2022-12-12 | 0.26 | $0.22 | 12700 |
| 2022-12-09 | 0.27 | $0.25 | 88484 |
| 2022-12-08 | 0.27 | $0.22 | 37500 |
| 2022-12-07 | 0.28 | $0.27 | 30690 |
| 2022-12-06 | 0.27 | $0.28 | 117372 |
| 2022-12-05 | 0.27 | $0.30 | 198064 |
| 2022-12-02 | 0.26 | $0.29 | 69542 |
| 2022-12-01 | 0.25 | $0.28 | 82865 |
| 2022-11-30 | 0.25 | $0.28 | 38907 |
| 2022-11-29 | 0.24 | $0.26 | 31203 |
| 2022-11-28 | 0.23 | $0.26 | 26511 |
| 2022-11-25 | 0.22 | $0.25 | 13220 |
| 2022-11-23 | 0.22 | $0.24 | 148120 |
| 2022-11-22 | 0.21 | $0.20 | 4090 |
| 2022-11-21 | 0.21 | $0.21 | 5588 |
| 2022-11-18 | 0.21 | $0.20 | 146900 |
| 2022-11-17 | 0.21 | $0.22 | 48300 |
| 2022-11-16 | 0.21 | $0.21 | 68602 |
| 2022-11-15 | 0.21 | $0.22 | 19532 |
| 2022-11-14 | 0.21 | $0.22 | 3300 |
| 2022-11-11 | 0.21 | $0.21 | 87349 |
| 2022-11-10 | 0.21 | $0.21 | 41550 |
| 2022-11-09 | 0.21 | $0.21 | 16937 |
| 2022-11-08 | 0.21 | $0.21 | 11260 |
| 2022-11-07 | 0.21 | $0.22 | 1707 |
| 2022-11-04 | 0.20 | $0.22 | 5000 |
| 2022-11-03 | 0.20 | $0.21 | 660 |
| 2022-11-02 | 0.20 | $0.19 | 5925 |
| 2022-11-01 | 0.20 | $0.22 | 40239 |
| 2022-10-31 | 0.20 | $0.22 | 19417 |
| 2022-10-28 | 0.20 | $0.20 | 40040 |
| 2022-10-27 | 0.20 | $0.21 | 7303 |
| 2022-10-26 | 0.20 | $0.22 | 5000 |
| 2022-10-25 | 0.19 | $0.20 | 1322 |
| 2022-10-24 | 0.20 | $0.20 | 400 |
| 2022-10-21 | 0.20 | $0.21 | 1178 |
| 2022-10-20 | 0.20 | $0.20 | 7250 |
| 2022-10-19 | 0.20 | $0.19 | 13784 |
| 2022-10-18 | 0.20 | $0.22 | 38861 |
| 2022-10-17 | 0.20 | $0.20 | 2103 |
| 2022-10-14 | 0.20 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | 4800 |
| 2022-10-12 | 0.20 | $0.21 | 22036 |
| 2022-10-11 | 0.20 | $0.19 | 166596 |
| 2022-10-10 | 0.20 | $0.21 | 855 |
| 2022-10-07 | 0.20 | $0.23 | 119740 |
| 2022-10-06 | 0.20 | $0.24 | 133073 |
| 2022-10-05 | 0.19 | $0.19 | 28500 |
| 2022-10-04 | 0.19 | $0.19 | 176250 |
| 2022-10-03 | 0.19 | $0.19 | 10369 |
| 2022-09-30 | 0.20 | $0.19 | 3753 |
| 2022-09-29 | 0.20 | $0.19 | 39799 |
| 2022-09-28 | 0.21 | $0.20 | 18073 |
| 2022-09-27 | 0.22 | $0.20 | 13500 |
| 2022-09-26 | 0.22 | $0.20 | 5263 |
| 2022-09-23 | 0.23 | $0.20 | 26955 |
| 2022-09-22 | 0.23 | $0.21 | 3669 |
| 2022-09-21 | 0.24 | $0.22 | 36075 |
| 2022-09-20 | 0.25 | $0.22 | 11133 |
| 2022-09-19 | 0.25 | $0.23 | 63060 |
| 2022-09-16 | 0.26 | $0.25 | 8577 |
| 2022-09-15 | 0.26 | $0.26 | 47904 |
| 2022-09-14 | 0.27 | $0.27 | 1000 |
| 2022-09-13 | 0.27 | $0.27 | 2710 |
| 2022-09-12 | 0.27 | $0.28 | 4027 |
| 2022-09-09 | 0.26 | $0.27 | 4279 |
| 2022-09-08 | 0.26 | $0.27 | 13860 |
| 2022-09-07 | 0.26 | $0.25 | 7311 |
| 2022-09-06 | 0.27 | $0.25 | 13050 |
| 2022-09-02 | 0.27 | $0.28 | 1135 |
| 2022-09-01 | 0.27 | $0.27 | 2090 |
| 2022-08-31 | 0.27 | $0.26 | 4900 |
| 2022-08-30 | 0.27 | $0.25 | 8667 |
| 2022-08-29 | 0.28 | $0.27 | 55784 |
| 2022-08-26 | 0.28 | $0.26 | 80782 |
| 2022-08-25 | 0.28 | $0.27 | 26453 |
| 2022-08-24 | 0.29 | $0.27 | 33362 |
| 2022-08-23 | 0.29 | $0.28 | 4060 |
| 2022-08-22 | 0.29 | $0.29 | 18770 |
| 2022-08-19 | 0.29 | $0.29 | 16705 |
| 2022-08-18 | 0.29 | $0.31 | 31596 |
| 2022-08-17 | 0.29 | $0.30 | 6700 |
| 2022-08-16 | 0.29 | $0.31 | 28452 |
| 2022-08-15 | 0.28 | $0.30 | 5260 |
| 2022-08-12 | 0.28 | $0.29 | — |
| 2022-08-11 | 0.28 | $0.29 | 2560 |
| 2022-08-10 | 0.28 | $0.30 | 39492 |
| 2022-08-09 | 0.27 | $0.28 | 25086 |
| 2022-08-08 | 0.27 | $0.30 | 16687 |
| 2022-08-05 | 0.27 | $0.27 | 15025 |
| 2022-08-04 | 0.27 | $0.28 | 1610 |
| 2022-08-03 | 0.27 | $0.27 | 35500 |
| 2022-08-02 | 0.27 | $0.29 | 1000 |
| 2022-08-01 | 0.27 | $0.29 | 500 |
| 2022-07-29 | 0.26 | $0.28 | 2030 |
| 2022-07-28 | 0.26 | $0.28 | 14975 |
| 2022-07-27 | 0.26 | $0.27 | 10789 |
| 2022-07-26 | 0.26 | $0.26 | 9432 |
| 2022-07-25 | 0.26 | $0.27 | 3672 |
| 2022-07-22 | 0.26 | $0.29 | 200 |
| 2022-07-21 | 0.26 | $0.28 | 14695 |
| 2022-07-20 | 0.26 | $0.29 | 42781 |
| 2022-07-19 | 0.26 | $0.27 | 322 |
| 2022-07-18 | 0.26 | $0.27 | 4551 |
| 2022-07-15 | 0.26 | $0.27 | 29635 |
| 2022-07-14 | 0.26 | $0.28 | 35545 |
| 2022-07-13 | 0.26 | $0.26 | 11296 |
| 2022-07-12 | 0.26 | $0.30 | 1501 |
| 2022-07-11 | 0.26 | $0.28 | 4035 |
| 2022-07-08 | 0.26 | $0.27 | 1845 |
| 2022-07-07 | 0.27 | $0.27 | 11205 |
| 2022-07-06 | 0.27 | $0.27 | 131306 |
| 2022-07-05 | 0.28 | $0.27 | 13464 |
| 2022-07-01 | 0.28 | $0.30 | 2000 |
| 2022-06-30 | 0.28 | $0.27 | 4010 |
| 2022-06-29 | 0.29 | $0.27 | 4470 |
| 2022-06-28 | 0.30 | $0.29 | 18250 |
| 2022-06-27 | 0.30 | $0.30 | 11462 |
| 2022-06-24 | 0.31 | $0.29 | 57583 |
| 2022-06-23 | 0.32 | $0.28 | 111011 |
| 2022-06-22 | 0.33 | $0.30 | 24677 |
| 2022-06-21 | 0.34 | $0.31 | 24240 |
| 2022-06-17 | 0.35 | $0.33 | 21680 |
| 2022-06-16 | 0.36 | $0.32 | 59090 |
| 2022-06-15 | 0.37 | $0.35 | 14860 |
| 2022-06-14 | 0.38 | $0.34 | 72530 |
| 2022-06-13 | 0.39 | $0.38 | 8236 |
| 2022-06-10 | 0.39 | $0.39 | 19980 |
| 2022-06-09 | 0.39 | $0.39 | 15385 |
| 2022-06-08 | 0.39 | $0.38 | 11028 |
| 2022-06-07 | 0.40 | $0.40 | 15686 |
| 2022-06-06 | 0.40 | $0.42 | 20893 |
| 2022-06-03 | 0.40 | $0.41 | 35616 |
| 2022-06-02 | 0.40 | $0.39 | 3017 |
| 2022-06-01 | 0.40 | $0.38 | 11670 |
| 2022-05-31 | 0.40 | $0.38 | 14847 |
| 2022-05-27 | 0.41 | $0.42 | 430 |
| 2022-05-26 | 0.41 | $0.42 | 22285 |
| 2022-05-25 | 0.41 | $0.42 | 2000 |
| 2022-05-24 | 0.41 | $0.42 | 500 |
| 2022-05-23 | 0.41 | $0.42 | 4406 |
| 2022-05-20 | 0.41 | $0.45 | 29162 |
| 2022-05-19 | 0.40 | $0.44 | 57702 |
| 2022-05-18 | 0.40 | $0.41 | 22314 |
| 2022-05-17 | 0.40 | $0.42 | 27939 |
| 2022-05-16 | 0.40 | $0.43 | 14050 |
| 2022-05-13 | 0.39 | $0.41 | 48159 |
| 2022-05-12 | 0.40 | $0.40 | 69193 |
| 2022-05-11 | 0.40 | $0.40 | 15170 |
| 2022-05-10 | 0.40 | $0.39 | 41196 |
| 2022-05-09 | 0.41 | $0.39 | 46499 |
| 2022-05-06 | 0.42 | $0.42 | 52019 |
| 2022-05-05 | 0.42 | $0.42 | 69568 |
| 2022-05-04 | 0.42 | $0.42 | 39600 |
| 2022-05-03 | 0.43 | $0.43 | 8785 |
| 2022-05-02 | 0.43 | $0.42 | 5552 |
| 2022-04-29 | 0.43 | $0.40 | 110564 |
| 2022-04-28 | 0.44 | $0.41 | 38323 |
| 2022-04-27 | 0.45 | $0.41 | 35710 |
| 2022-04-26 | 0.47 | $0.42 | 19630 |
| 2022-04-25 | 0.48 | $0.43 | 100 |
| 2022-04-22 | 0.49 | $0.45 | 42816 |
| 2022-04-21 | 0.50 | $0.46 | 22543 |
| 2022-04-20 | 0.51 | $0.46 | 25264 |
| 2022-04-19 | 0.52 | $0.46 | 38362 |
| 2022-04-18 | 0.53 | $0.48 | 74057 |
| 2022-04-14 | 0.54 | $0.51 | 41940 |
| 2022-04-13 | 0.54 | $0.53 | 25443 |
| 2022-04-12 | 0.55 | $0.51 | 9527 |
| 2022-04-11 | 0.55 | $0.53 | 7651 |
| 2022-04-08 | 0.55 | $0.55 | 100 |
| 2022-04-07 | 0.55 | $0.52 | 36306 |
| 2022-04-06 | 0.55 | $0.55 | 200 |
| 2022-04-05 | 0.55 | $0.53 | 153168 |
| 2022-04-04 | 0.55 | $0.57 | 5620 |
| 2022-04-01 | 0.54 | $0.52 | 186841 |
| 2022-03-31 | 0.55 | $0.58 | 86752 |
| 2022-03-30 | 0.54 | $0.58 | 63026 |
| 2022-03-29 | 0.53 | $0.60 | 156745 |
| 2022-03-28 | 0.51 | $0.56 | 196174 |
| 2022-03-25 | 0.50 | $0.59 | 252556 |
| 2022-03-24 | 0.48 | $0.52 | 16659 |
| 2022-03-23 | 0.47 | $0.51 | 8515 |
| 2022-03-22 | 0.46 | $0.49 | 6378 |
| 2022-03-21 | 0.45 | $0.47 | 14194 |
| 2022-03-18 | 0.45 | $0.48 | 31320 |
| 2022-03-17 | 0.44 | $0.46 | 3401 |
| 2022-03-16 | 0.44 | $0.42 | 23000 |
| 2022-03-15 | 0.45 | $0.40 | 43547 |
| 2022-03-14 | 0.46 | $0.45 | 730 |
| 2022-03-11 | 0.47 | $0.47 | 265 |
| 2022-03-10 | 0.47 | $0.45 | 1025 |
| 2022-03-09 | 0.47 | $0.48 | 462 |
| 2022-03-08 | 0.47 | $0.46 | 11500 |
| 2022-03-07 | 0.48 | $0.44 | 69548 |
| 2022-03-04 | 0.49 | $0.48 | 66919 |
| 2022-03-03 | 0.49 | $0.49 | 11310 |
| 2022-03-02 | 0.49 | $0.48 | 13175 |
| 2022-03-01 | 0.49 | $0.48 | 51880 |
| 2022-02-28 | 0.50 | $0.49 | 65502 |
| 2022-02-25 | 0.50 | $0.49 | 8628 |
| 2022-02-24 | 0.50 | $0.50 | 39926 |
| 2022-02-23 | 0.50 | $0.49 | 27785 |
| 2022-02-22 | 0.51 | $0.47 | 119752 |
| 2022-02-18 | 0.51 | $0.50 | 14461 |
| 2022-02-17 | 0.51 | $0.54 | 22158 |
| 2022-02-16 | 0.51 | $0.54 | 50107 |
| 2022-02-15 | 0.50 | $0.52 | 36420 |
| 2022-02-14 | 0.50 | $0.52 | 28391 |
| 2022-02-11 | 0.49 | $0.50 | 265851 |
| 2022-02-10 | 0.49 | $0.54 | 9000 |
| 2022-02-09 | 0.48 | $0.54 | 160047 |
| 2022-02-08 | 0.47 | $0.50 | 29171 |
| 2022-02-07 | 0.46 | $0.49 | 58473 |
| 2022-02-04 | 0.46 | $0.45 | 45465 |
| 2022-02-03 | 0.46 | $0.45 | 116704 |
| 2022-02-02 | 0.47 | $0.47 | 650 |
| 2022-02-01 | 0.47 | $0.47 | 81783 |
| 2022-01-31 | 0.47 | $0.45 | 600 |
| 2022-01-28 | 0.48 | $0.45 | 74717 |
| 2022-01-27 | 0.49 | $0.49 | 9732 |
| 2022-01-26 | 0.49 | $0.50 | 11226 |
| 2022-01-25 | 0.49 | $0.49 | 26956 |
| 2022-01-24 | 0.50 | $0.46 | 47194 |
| 2022-01-21 | 0.51 | $0.49 | 65725 |
| 2022-01-20 | 0.51 | $0.49 | 20741 |
| 2022-01-19 | 0.51 | $0.51 | 1750 |
| 2022-01-18 | 0.52 | $0.53 | 8190 |
| 2022-01-14 | 0.52 | $0.52 | 64529 |
| 2022-01-13 | 0.52 | $0.52 | 8279 |
| 2022-01-12 | 0.52 | $0.51 | 17820 |
| 2022-01-11 | 0.52 | $0.52 | 17162 |
| 2022-01-10 | 0.52 | $0.53 | 3116 |
| 2022-01-07 | 0.52 | $0.54 | 1311 |
| 2022-01-06 | 0.51 | $0.52 | 1700 |
| 2022-01-05 | 0.52 | $0.51 | 9925 |
| 2022-01-04 | 0.52 | $0.51 | 20841 |
| 2022-01-03 | 0.52 | $0.54 | 12900 |
| 2021-12-31 | 0.52 | $0.50 | 234169 |
| 2021-12-30 | 0.52 | $0.52 | 152276 |
| 2021-12-29 | 0.53 | $0.53 | 132893 |
| 2021-12-28 | 0.53 | $0.59 | 62024 |
| 2021-12-27 | 0.51 | $0.59 | 97031 |
| 2021-12-23 | 0.50 | $0.54 | 107484 |
| 2021-12-22 | 0.50 | $0.53 | 30976 |
| 2021-12-21 | 0.49 | $0.52 | 69872 |
| 2021-12-20 | 0.49 | $0.50 | 33919 |
| 2021-12-17 | 0.49 | $0.51 | 172824 |
| 2021-12-16 | 0.50 | $0.49 | 84690 |
| 2021-12-15 | 0.50 | $0.51 | 45832 |
| 2021-12-14 | 0.51 | $0.49 | 149482 |
| 2021-12-13 | 0.51 | $0.48 | 34961 |
| 2021-12-10 | 0.52 | $0.50 | 16766 |
| 2021-12-09 | 0.53 | $0.50 | 44832 |
| 2021-12-08 | 0.54 | $0.52 | 515762 |
| 2021-12-07 | 0.55 | $0.55 | 462971 |
| 2021-12-06 | 0.55 | $0.50 | 129454 |
| 2021-12-03 | 0.57 | $0.53 | 236977 |
| 2021-12-02 | 0.58 | $0.57 | 75657 |
| 2021-12-01 | 0.58 | $0.55 | 146255 |
| 2021-11-30 | 0.59 | $0.54 | 854502 |
| 2021-11-29 | 0.60 | $0.59 | 65024 |
| 2021-11-26 | 0.60 | $0.63 | 188360 |
| 2021-11-24 | 0.60 | $0.64 | 739391 |
| 2021-11-23 | 0.59 | $0.58 | 43055 |
| 2021-11-22 | 0.59 | $0.59 | 184067 |
| 2021-11-19 | 0.60 | $0.59 | 171344 |
| 2021-11-18 | 0.60 | $0.60 | 179412 |
| 2021-11-17 | 0.60 | $0.60 | 73810 |
| 2021-11-16 | 0.60 | $0.61 | 533318 |
| 2021-11-15 | 0.60 | $0.63 | 602159 |
| 2021-11-12 | 0.59 | $0.71 | 963321 |
| 2021-11-11 | 0.57 | $0.60 | 73883 |
| 2021-11-10 | 0.56 | $0.60 | 139068 |
| 2021-11-09 | 0.56 | $0.62 | 91950 |
| 2021-11-08 | 0.55 | $0.63 | 339605 |
| 2021-11-05 | 0.54 | $0.60 | 236679 |
| 2021-11-04 | 0.53 | $0.53 | 77720 |
| 2021-11-03 | 0.54 | $0.54 | 131772 |
| 2021-11-02 | 0.54 | $0.54 | 140194 |
| 2021-11-01 | 0.55 | $0.53 | 92036 |
| 2021-10-29 | 0.55 | $0.53 | 92036 |
| 2021-10-28 | 0.56 | $0.54 | 267001 |
| 2021-10-27 | 0.58 | $0.56 | 59906 |
| 2021-10-26 | 0.58 | $0.57 | 142291 |
| 2021-10-25 | 0.59 | $0.57 | 358460 |
| 2021-10-22 | 0.60 | $0.60 | 85686 |
| 2021-10-21 | 0.61 | $0.63 | 14763 |
| 2021-10-20 | 0.61 | $0.60 | 42695 |
| 2021-10-19 | 0.61 | $0.63 | 76168 |
| 2021-10-18 | 0.62 | $0.58 | 270873 |
| 2021-10-15 | 0.63 | $0.61 | 65985 |
| 2021-10-14 | 0.64 | $0.60 | 111808 |
| 2021-10-13 | 0.65 | $0.64 | 33913 |
| 2021-10-12 | 0.65 | $0.64 | 158412 |
| 2021-10-11 | 0.66 | $0.66 | 8710 |
| 2021-10-08 | 0.66 | $0.64 | 46320 |
| 2021-10-07 | 0.67 | $0.66 | 45757 |
| 2021-10-06 | 0.68 | $0.65 | 111781 |
| 2021-10-05 | 0.69 | $0.66 | 41620 |
| 2021-10-04 | 0.70 | $0.67 | 44525 |
| 2021-10-01 | 0.71 | $0.69 | 182048 |
| 2021-09-30 | 0.71 | $0.71 | 39309 |
| 2021-09-29 | 0.71 | $0.69 | 50148 |
| 2021-09-28 | 0.72 | $0.69 | 70562 |
| 2021-09-27 | 0.73 | $0.73 | 119240 |
| 2021-09-24 | 0.73 | $0.75 | 44112 |
| 2021-09-23 | 0.73 | $0.77 | 97352 |
| 2021-09-22 | 0.72 | $0.75 | 46463 |
| 2021-09-21 | 0.72 | $0.71 | 75497 |
| 2021-09-20 | 0.72 | $0.69 | 59936 |
| 2021-09-17 | 0.73 | $0.75 | 50906 |
| 2021-09-16 | 0.73 | $0.76 | 16191 |
| 2021-09-15 | 0.73 | $0.75 | 25605 |
| 2021-09-14 | 0.73 | $0.73 | 81619 |
| 2021-09-13 | 0.73 | $0.74 | 23373 |
| 2021-09-10 | 0.73 | $0.73 | 31071 |
| 2021-09-09 | 0.73 | $0.72 | 66106 |
| 2021-09-08 | 0.73 | $0.75 | 398178 |
| 2021-09-07 | 0.73 | $0.74 | 180756 |
| 2021-09-03 | 0.74 | $0.73 | 68718 |
| 2021-09-02 | 0.74 | $0.73 | 70886 |
| 2021-09-01 | 0.74 | $0.75 | 71113 |
| 2021-08-31 | 0.75 | $0.79 | 35616 |
| 2021-08-30 | 0.74 | $0.77 | 30936 |
| 2021-08-27 | 0.74 | $0.80 | 3854 |
| 2021-08-26 | 0.73 | $0.81 | 101888 |
| 2021-08-25 | 0.71 | $0.79 | 68828 |
| 2021-08-24 | 0.70 | $0.74 | 25194 |
| 2021-08-23 | 0.70 | $0.72 | 26710 |
| 2021-08-20 | 0.70 | $0.71 | 20710 |
| 2021-08-19 | 0.71 | $0.70 | 103524 |
| 2021-08-18 | 0.72 | $0.73 | 97078 |
| 2021-08-17 | 0.72 | $0.71 | 57139 |
| 2021-08-16 | 0.73 | $0.74 | 31395 |
| 2021-08-13 | 0.74 | $0.76 | 41846 |
| 2021-08-12 | 0.74 | $0.77 | 58355 |
| 2021-08-11 | 0.74 | $0.76 | 36937 |
| 2021-08-10 | 0.74 | $0.76 | 27940 |
| 2021-08-09 | 0.75 | $0.74 | 142929 |
| 2021-08-06 | 0.76 | $0.77 | 94344 |
| 2021-08-05 | 0.77 | $0.73 | 71329 |
| 2021-08-04 | 0.78 | $0.77 | 116588 |
| 2021-08-03 | 0.79 | $0.78 | 63293 |
| 2021-08-02 | 0.80 | $0.80 | 16263 |
| 2021-07-30 | 0.81 | $0.79 | 81911 |
| 2021-07-29 | 0.82 | $0.85 | 13161 |
| 2021-07-28 | 0.82 | $0.84 | 86121 |
| 2021-07-27 | 0.82 | $0.80 | 56405 |
| 2021-07-26 | 0.83 | $0.83 | 26079 |
| 2021-07-23 | 0.84 | $0.83 | 407438 |
| 2021-07-22 | 0.85 | $0.81 | 96983 |
| 2021-07-21 | 0.87 | $0.84 | 176346 |
| 2021-07-20 | 0.88 | $0.83 | 51146 |
| 2021-07-19 | 0.90 | $0.81 | 421241 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-17
Close Price
$0.22
Vol: 56379
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.32
Maximum
0.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.22 | 56379 |
| 2026-07-16 | 0.23 | $0.23 | 15600 |
| 2026-07-15 | 0.23 | $0.23 | 4300 |
| 2026-07-14 | 0.23 | $0.24 | 4915 |
| 2026-07-13 | 0.23 | $0.24 | 13700 |
| 2026-07-10 | 0.23 | $0.24 | 18900 |
| 2026-07-09 | 0.23 | $0.23 | 12300 |
| 2026-07-08 | 0.24 | $0.23 | 3840 |
| 2026-07-07 | 0.24 | $0.24 | 14136 |
| 2026-07-06 | 0.24 | $0.27 | 55100 |
| 2026-07-02 | 0.23 | $0.24 | 48700 |
| 2026-07-01 | 0.23 | $0.22 | 35518 |
| 2026-06-30 | 0.24 | $0.24 | 99600 |
| 2026-06-29 | 0.24 | $0.23 | 60800 |
| 2026-06-26 | 0.25 | $0.24 | 20200 |
| 2026-06-25 | 0.25 | $0.25 | 19440 |
| 2026-06-24 | 0.25 | $0.25 | 3226 |
| 2026-06-23 | 0.25 | $0.25 | 41820 |
| 2026-06-22 | 0.25 | $0.25 | 16647 |
| 2026-06-18 | 0.26 | $0.26 | 48300 |
| 2026-06-17 | 0.26 | $0.24 | 122100 |
| 2026-06-16 | 0.27 | $0.24 | 93600 |
| 2026-06-15 | 0.28 | $0.25 | 165049 |
| 2026-06-12 | 0.28 | $0.27 | 33201 |
| 2026-06-11 | 0.29 | $0.28 | 4449 |
| 2026-06-10 | 0.29 | $0.28 | 19200 |
| 2026-06-09 | 0.29 | $0.32 | 13322 |
| 2026-06-08 | 0.28 | $0.29 | 16210 |
| 2026-06-05 | 0.28 | $0.28 | 30700 |
| 2026-06-04 | 0.28 | $0.29 | 15400 |
| 2026-06-03 | 0.27 | $0.27 | 2030 |
| 2026-06-02 | 0.28 | $0.28 | 56300 |
| 2026-06-01 | 0.28 | $0.28 | 8000 |
| 2026-05-29 | 0.28 | $0.29 | 17600 |
| 2026-05-28 | 0.27 | $0.30 | 44200 |
| 2026-05-27 | 0.26 | $0.28 | 10800 |
| 2026-05-26 | 0.26 | $0.28 | 15408 |
| 2026-05-22 | 0.25 | $0.25 | 4600 |
| 2026-05-21 | 0.26 | $0.25 | 95300 |
| 2026-05-20 | 0.26 | $0.28 | 11200 |
| 2026-05-19 | 0.26 | $0.25 | 34846 |
| 2026-05-18 | 0.26 | $0.26 | 108100 |
| 2026-05-15 | 0.27 | $0.25 | 14300 |
| 2026-05-14 | 0.27 | $0.26 | 71000 |
| 2026-05-13 | 0.28 | $0.26 | 95200 |
| 2026-05-12 | 0.29 | $0.28 | 18600 |
| 2026-05-11 | 0.29 | $0.28 | 75700 |
| 2026-05-08 | 0.29 | $0.28 | 94600 |
| 2026-05-07 | 0.30 | $0.28 | 154400 |
| 2026-05-06 | 0.30 | $0.31 | 66300 |
| 2026-05-05 | 0.30 | $0.29 | 291230 |
| 2026-05-04 | 0.30 | $0.28 | 15810 |
| 2026-05-01 | 0.31 | $0.31 | 134400 |
| 2026-04-30 | 0.30 | $0.31 | 484700 |
| 2026-04-29 | 0.30 | $0.29 | 137900 |
| 2026-04-28 | 0.30 | $0.29 | 197325 |
| 2026-04-27 | 0.30 | $0.30 | 113800 |
| 2026-04-24 | 0.30 | $0.28 | 609000 |
| 2026-04-23 | 0.30 | $0.29 | 453100 |
| 2026-04-22 | 0.30 | $0.36 | 176800 |
| 2026-04-21 | 0.28 | $0.28 | 119300 |
| 2026-04-20 | 0.28 | $0.29 | 88400 |
| 2026-04-17 | 0.28 | $0.26 | 47741 |
| 2026-04-16 | 0.28 | $0.27 | 7200 |
| 2026-04-15 | 0.29 | $0.31 | 14400 |
| 2026-04-14 | 0.28 | $0.27 | 66300 |
| 2026-04-13 | 0.28 | $0.29 | 2700 |
| 2026-04-10 | 0.28 | $0.27 | 4800 |
| 2026-04-09 | 0.28 | $0.28 | 1100 |
| 2026-04-08 | 0.27 | $0.30 | 1600 |
| 2026-04-07 | 0.27 | $0.27 | 61527 |
| 2026-04-06 | 0.27 | $0.31 | 14000 |
| 2026-04-02 | 0.26 | $0.28 | 63600 |
| 2026-04-01 | 0.25 | $0.26 | 2500 |
| 2026-03-31 | 0.25 | $0.27 | 23708 |
| 2026-03-30 | 0.25 | $0.21 | 39000 |
| 2026-03-27 | 0.26 | $0.23 | 96400 |
| 2026-03-26 | 0.27 | $0.25 | 2.2M |
| 2026-03-25 | 0.28 | $0.28 | 2.5M |
| 2026-03-24 | 0.28 | $0.28 | 800 |
| 2026-03-23 | 0.29 | $0.29 | 19000 |
| 2026-03-20 | 0.29 | $0.28 | 12300 |
| 2026-03-19 | 0.29 | $0.30 | 127200 |
| 2026-03-18 | 0.29 | $0.30 | 1517 |
| 2026-03-17 | 0.28 | $0.29 | 18400 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 7700 |
| 2026-03-12 | 0.29 | $0.28 | 12200 |
| 2026-03-11 | 0.29 | $0.28 | 9212 |
| 2026-03-10 | 0.29 | $0.29 | 161437 |
| 2026-03-09 | 0.29 | $0.31 | 10500 |
| 2026-03-06 | 0.29 | $0.32 | 14800 |
| 2026-03-05 | 0.28 | $0.27 | 2300 |
| 2026-03-04 | 0.28 | $0.28 | 5000 |
| 2026-03-03 | 0.28 | $0.28 | 20400 |
| 2026-03-02 | 0.29 | $0.27 | 5000 |
| 2026-02-27 | 0.29 | $0.30 | 19600 |
| 2026-02-26 | 0.29 | $0.29 | 2.2M |
| 2026-02-25 | 0.29 | $0.30 | 91600 |
| 2026-02-24 | 0.29 | $0.31 | 25724 |
| 2026-02-23 | 0.29 | $0.27 | 6300 |
| 2026-02-20 | 0.30 | $0.31 | 64034 |
| 2026-02-19 | 0.30 | $0.33 | 11700 |
| 2026-02-18 | 0.29 | $0.29 | 5648 |
| 2026-02-17 | 0.29 | $0.30 | 22845 |
| 2026-02-13 | 0.29 | $0.29 | 51606 |
| 2026-02-12 | 0.29 | $0.29 | 11414 |
| 2026-02-11 | 0.30 | $0.30 | 68700 |
| 2026-02-10 | 0.30 | $0.30 | 8100 |
| 2026-02-09 | 0.30 | $0.29 | 16400 |
| 2026-02-06 | 0.31 | $0.30 | 21000 |
| 2026-02-05 | 0.31 | $0.30 | 71010 |
| 2026-02-04 | 0.32 | $0.33 | 18400 |
| 2026-02-03 | 0.32 | $0.33 | 145035 |
| 2026-02-02 | 0.32 | $0.34 | 63000 |
| 2026-01-30 | 0.31 | $0.30 | 42205 |
| 2026-01-29 | 0.32 | $0.33 | 63500 |
| 2026-01-28 | 0.32 | $0.32 | 27526 |
| 2026-01-27 | 0.32 | $0.31 | 9714 |
| 2026-01-26 | 0.33 | $0.32 | 80902 |
| 2026-01-23 | 0.34 | $0.34 | 64130 |
| 2026-01-22 | 0.34 | $0.34 | 23820 |
| 2026-01-21 | 0.34 | $0.32 | 13030 |
| 2026-01-20 | 0.35 | $0.30 | 85200 |
| 2026-01-16 | 0.36 | $0.34 | 65747 |
| 2026-01-15 | 0.37 | $0.35 | 251440 |
| 2026-01-14 | 0.37 | $0.37 | 27934 |
| 2026-01-13 | 0.38 | $0.37 | 8125 |
| 2026-01-12 | 0.37 | $0.37 | 12500 |
| 2026-01-09 | 0.37 | $0.37 | 23500 |
| 2026-01-08 | 0.37 | $0.37 | 9500 |
| 2026-01-07 | 0.37 | $0.36 | 20100 |
| 2026-01-06 | 0.37 | $0.36 | 18600 |
| 2026-01-05 | 0.37 | $0.37 | 31100 |
| 2026-01-02 | 0.37 | $0.34 | 26200 |
| 2025-12-31 | 0.38 | $0.39 | 60000 |
| 2025-12-30 | 0.37 | $0.37 | 11900 |
| 2025-12-29 | 0.37 | $0.33 | 820127 |
| 2025-12-26 | 0.37 | $0.37 | 69700 |
| 2025-12-24 | 0.37 | $0.34 | 10138 |
| 2025-12-23 | 0.37 | $0.36 | 48018 |
| 2025-12-22 | 0.37 | $0.32 | 129200 |
| 2025-12-19 | 0.38 | $0.33 | 512844 |
| 2025-12-18 | 0.39 | $0.33 | 606300 |
| 2025-12-17 | 0.40 | $0.48 | 748900 |
| 2025-12-16 | 0.37 | $0.46 | 1.4M |
| 2025-12-15 | 0.33 | $0.38 | 177437 |
| 2025-12-12 | 0.32 | $0.43 | 381700 |
| 2025-12-11 | 0.28 | $0.28 | 5115 |
| 2025-12-10 | 0.28 | $0.27 | 15835 |
| 2025-12-09 | 0.28 | $0.29 | 50500 |
| 2025-12-08 | 0.28 | $0.26 | 116040 |
| 2025-12-05 | 0.29 | $0.32 | 16544 |
| 2025-12-04 | 0.28 | $0.32 | 46200 |
| 2025-12-03 | 0.27 | $0.30 | 9300 |
| 2025-12-02 | 0.27 | $0.31 | 32300 |
| 2025-12-01 | 0.26 | $0.31 | 22900 |
| 2025-11-28 | 0.25 | $0.28 | 21700 |
| 2025-11-26 | 0.25 | $0.29 | 30435 |
| 2025-11-25 | 0.24 | $0.27 | 65620 |
| 2025-11-24 | 0.24 | $0.29 | 61429 |
| 2025-11-21 | 0.24 | $0.27 | 43500 |
| 2025-11-20 | 0.24 | $0.24 | 116615 |
| 2025-11-19 | 0.25 | $0.23 | 152300 |
| 2025-11-18 | 0.26 | $0.24 | 107300 |
| 2025-11-17 | 0.28 | $0.25 | 208145 |
| 2025-11-14 | 0.30 | $0.26 | 71812 |
| 2025-11-13 | 0.33 | $0.31 | 6700 |
| 2025-11-12 | 0.34 | $0.31 | 83000 |
| 2025-11-11 | 0.35 | $0.35 | 149347 |
| 2025-11-10 | 0.35 | $0.35 | 235605 |
| 2025-11-07 | 0.36 | $0.34 | 10700 |
| 2025-11-06 | 0.37 | $0.35 | 14400 |
| 2025-11-05 | 0.38 | $0.36 | 7746 |
| 2025-11-04 | 0.39 | $0.38 | 7435 |
| 2025-11-03 | 0.39 | $0.39 | 7742 |
| 2025-10-31 | 0.39 | $0.38 | 15800 |
| 2025-10-30 | 0.40 | $0.40 | 45700 |
| 2025-10-29 | 0.40 | $0.42 | 200700 |
| 2025-10-28 | 0.39 | $0.36 | 48400 |
| 2025-10-27 | 0.40 | $0.43 | 19208 |
| 2025-10-24 | 0.39 | $0.39 | 9300 |
| 2025-10-23 | 0.39 | $0.38 | 72722 |
| 2025-10-22 | 0.40 | $0.35 | 123100 |
| 2025-10-21 | 0.41 | $0.37 | 45700 |
| 2025-10-20 | 0.42 | $0.41 | 122800 |
| 2025-10-17 | 0.43 | $0.39 | 238100 |
| 2025-10-16 | 0.43 | $0.40 | 148901 |
| 2025-10-15 | 0.44 | $0.43 | 76700 |
| 2025-10-14 | 0.44 | $0.44 | 160800 |
| 2025-10-13 | 0.43 | $0.45 | 861209 |
| 2025-10-10 | 0.42 | $0.40 | 134400 |
| 2025-10-09 | 0.42 | $0.43 | 53525 |
| 2025-10-08 | 0.41 | $0.43 | 209929 |
| 2025-10-07 | 0.40 | $0.42 | 108200 |
| 2025-10-06 | 0.39 | $0.42 | 215800 |
| 2025-10-03 | 0.38 | $0.39 | 107447 |
| 2025-10-02 | 0.37 | $0.40 | 133700 |
| 2025-10-01 | 0.36 | $0.40 | 1.2M |
| 2025-09-30 | 0.34 | $0.37 | 3100 |
| 2025-09-29 | 0.34 | $0.39 | 59940 |
| 2025-09-26 | 0.32 | $0.30 | 85900 |
| 2025-09-25 | 0.33 | $0.31 | 84208 |
| 2025-09-24 | 0.34 | $0.40 | 9100 |
| 2025-09-23 | 0.32 | $0.35 | 44800 |
| 2025-09-22 | 0.32 | $0.34 | 124517 |
| 2025-09-19 | 0.32 | $0.33 | 40619 |
| 2025-09-18 | 0.32 | $0.35 | 35100 |
| 2025-09-17 | 0.31 | $0.34 | 59300 |
| 2025-09-16 | 0.31 | $0.32 | 25840 |
| 2025-09-15 | 0.31 | $0.29 | 33900 |
| 2025-09-12 | 0.32 | $0.30 | 94625 |
| 2025-09-11 | 0.34 | $0.31 | 40000 |
| 2025-09-10 | 0.35 | $0.31 | 115008 |
| 2025-09-09 | 0.36 | $0.34 | 59240 |
| 2025-09-08 | 0.37 | $0.34 | 25100 |
| 2025-09-05 | 0.38 | $0.34 | 41218 |
| 2025-09-04 | 0.39 | $0.32 | 90505 |
| 2025-09-03 | 0.41 | $0.32 | 197500 |
| 2025-09-02 | 0.43 | $0.34 | 95500 |
| 2025-08-29 | 0.45 | $0.43 | 207730 |
| 2025-08-28 | 0.45 | $0.45 | 300100 |
| 2025-08-27 | 0.44 | $0.45 | 296127 |
| 2025-08-26 | 0.43 | $0.45 | 302128 |
| 2025-08-25 | 0.41 | $0.41 | 32200 |
| 2025-08-22 | 0.40 | $0.39 | 301541 |
| 2025-08-21 | 0.39 | $0.37 | 156612 |
| 2025-08-20 | 0.38 | $0.35 | 13400 |
| 2025-08-19 | 0.38 | $0.34 | 214000 |
| 2025-08-18 | 0.39 | $0.37 | 352200 |
| 2025-08-15 | 0.38 | $0.32 | 195607 |
| 2025-08-14 | 0.39 | $0.40 | 122243 |
| 2025-08-13 | 0.37 | $0.40 | 641100 |
| 2025-08-12 | 0.35 | $0.40 | 252200 |
| 2025-08-11 | 0.32 | $0.40 | 316012 |
| 2025-08-08 | 0.29 | $0.29 | 201500 |
| 2025-08-07 | 0.28 | $0.29 | 88528 |
| 2025-08-06 | 0.27 | $0.29 | 222500 |
| 2025-08-05 | 0.25 | $0.29 | 169918 |
| 2025-08-04 | 0.23 | $0.25 | 170000 |
| 2025-08-01 | 0.22 | $0.21 | 126800 |
| 2025-07-31 | 0.22 | $0.21 | 148900 |
| 2025-07-30 | 0.23 | $0.23 | 104700 |
| 2025-07-29 | 0.22 | $0.22 | 157648 |
| 2025-07-28 | 0.22 | $0.24 | 167500 |
| 2025-07-25 | 0.21 | $0.23 | 225447 |
| 2025-07-24 | 0.20 | $0.21 | 81921 |
| 2025-07-23 | 0.19 | $0.19 | 52400 |
| 2025-07-22 | 0.19 | $0.20 | 140408 |
| 2025-07-21 | 0.18 | $0.18 | 17600 |
| 2025-07-18 | 0.18 | $0.17 | 24500 |
| 2025-07-17 | 0.19 | $0.18 | 35027 |
| 2025-07-16 | 0.19 | $0.16 | 53341 |
| 2025-07-15 | 0.19 | $0.18 | 9101 |
| 2025-07-14 | 0.19 | $0.19 | 10900 |
| 2025-07-11 | 0.19 | $0.20 | 86327 |
| 2025-07-10 | 0.18 | $0.20 | 566800 |
| 2025-07-09 | 0.17 | $0.18 | 83800 |
| 2025-07-08 | 0.17 | $0.18 | 75639 |
| 2025-07-07 | 0.16 | $0.17 | 70131 |
| 2025-07-03 | 0.16 | $0.17 | 6800 |
| 2025-07-02 | 0.16 | $0.16 | 33000 |
| 2025-07-01 | 0.16 | $0.16 | 400 |
| 2025-06-30 | 0.16 | $0.17 | 2300 |
| 2025-06-27 | 0.15 | $0.16 | 99742 |
| 2025-06-26 | 0.15 | $0.15 | 97035 |
| 2025-06-25 | 0.15 | $0.15 | 5831 |
| 2025-06-24 | 0.15 | $0.15 | 12900 |
| 2025-06-23 | 0.15 | $0.15 | 47300 |
| 2025-06-20 | 0.15 | $0.15 | 18100 |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | 5048 |
| 2025-06-16 | 0.15 | $0.15 | 5500 |
| 2025-06-13 | 0.15 | $0.15 | 17333 |
| 2025-06-12 | 0.15 | $0.15 | 2608 |
| 2025-06-11 | 0.15 | $0.15 | 43000 |
| 2025-06-10 | 0.15 | $0.15 | 6700 |
| 2025-06-09 | 0.16 | $0.15 | 23200 |
| 2025-06-06 | 0.16 | $0.16 | 7205 |
| 2025-06-05 | 0.16 | $0.15 | 34300 |
| 2025-06-04 | 0.16 | $0.15 | 309 |
| 2025-06-03 | 0.16 | $0.15 | 19502 |
| 2025-06-02 | 0.17 | $0.17 | 57600 |
| 2025-05-30 | 0.17 | $0.18 | 20300 |
| 2025-05-29 | 0.16 | $0.18 | 46500 |
| 2025-05-28 | 0.15 | $0.18 | 120400 |
| 2025-05-27 | 0.15 | $0.15 | 92500 |
| 2025-05-23 | 0.15 | $0.15 | 67400 |
| 2025-05-22 | 0.15 | $0.15 | 65800 |
| 2025-05-21 | 0.15 | $0.15 | 48225 |
| 2025-05-20 | 0.15 | $0.16 | 11200 |
| 2025-05-19 | 0.15 | $0.15 | 5508 |
| 2025-05-16 | 0.15 | $0.15 | 19600 |
| 2025-05-15 | 0.15 | $0.15 | 37300 |
| 2025-05-14 | 0.15 | $0.15 | 16100 |
| 2025-05-13 | 0.15 | $0.15 | 27230 |
| 2025-05-12 | 0.15 | $0.14 | 14100 |
| 2025-05-09 | 0.15 | $0.14 | 1500 |
| 2025-05-08 | 0.16 | $0.15 | 6900 |
| 2025-05-07 | 0.16 | $0.14 | 34726 |
| 2025-05-06 | 0.17 | $0.16 | 8708 |
| 2025-05-05 | 0.17 | $0.16 | 15940 |
| 2025-05-02 | 0.17 | $0.16 | 99400 |
| 2025-05-01 | 0.17 | $0.16 | 11900 |
| 2025-04-30 | 0.17 | $0.19 | 222300 |
| 2025-04-29 | 0.16 | $0.18 | 233200 |
| 2025-04-28 | 0.15 | $0.16 | 10024 |
| 2025-04-25 | 0.15 | $0.16 | 181302 |
| 2025-04-24 | 0.15 | $0.17 | 223241 |
| 2025-04-23 | 0.14 | $0.14 | 1.2M |
| 2025-04-22 | 0.14 | $0.14 | 3200 |
| 2025-04-21 | 0.14 | $0.13 | 26325 |
| 2025-04-17 | 0.15 | $0.16 | 14300 |
| 2025-04-16 | 0.15 | $0.15 | 114000 |
| 2025-04-15 | 0.15 | $0.15 | 600 |
| 2025-04-14 | 0.15 | $0.16 | 6000 |
| 2025-04-11 | 0.14 | $0.15 | 32200 |
| 2025-04-10 | 0.14 | $0.14 | 2125 |
| 2025-04-09 | 0.14 | $0.13 | 47500 |
| 2025-04-08 | 0.15 | $0.13 | 122542 |
| 2025-04-07 | 0.16 | $0.12 | 18200 |
| 2025-04-04 | 0.17 | $0.14 | 1400 |
| 2025-04-03 | 0.18 | $0.15 | 59930 |
| 2025-04-02 | 0.19 | $0.19 | 1630 |
| 2025-04-01 | 0.19 | $0.19 | 18500 |
| 2025-03-31 | 0.18 | $0.19 | 94713 |
| 2025-03-28 | 0.18 | $0.20 | 92800 |
| 2025-03-27 | 0.17 | $0.20 | 75400 |
| 2025-03-26 | 0.16 | $0.19 | 75900 |
| 2025-03-25 | 0.15 | $0.19 | 157800 |
| 2025-03-24 | 0.14 | $0.15 | 7100 |
| 2025-03-21 | 0.14 | $0.15 | 10300 |
| 2025-03-20 | 0.14 | $0.14 | 95545 |
| 2025-03-19 | 0.14 | $0.15 | 4.0M |
| 2025-03-18 | 0.14 | $0.14 | 16600 |
| 2025-03-17 | 0.15 | $0.15 | 45916 |
| 2025-03-14 | 0.15 | $0.15 | 28824 |
| 2025-03-13 | 0.15 | $0.14 | 39400 |
| 2025-03-12 | 0.15 | $0.15 | 129644 |
| 2025-03-11 | 0.15 | $0.15 | 46941 |
| 2025-03-10 | 0.15 | $0.14 | 141700 |
| 2025-03-07 | 0.16 | $0.16 | 50000 |
| 2025-03-06 | 0.16 | $0.16 | 142607 |
| 2025-03-05 | 0.16 | $0.16 | 29021 |
| 2025-03-04 | 0.16 | $0.16 | 100100 |
| 2025-03-03 | 0.16 | $0.16 | 405000 |
| 2025-02-28 | 0.16 | $0.16 | 136400 |
| 2025-02-27 | 0.16 | $0.16 | 156940 |
| 2025-02-26 | 0.17 | $0.17 | 55200 |
| 2025-02-25 | 0.17 | $0.17 | 40721 |
| 2025-02-24 | 0.17 | $0.16 | 153500 |
| 2025-02-21 | 0.17 | $0.17 | 23900 |
| 2025-02-20 | 0.17 | $0.17 | 68100 |
| 2025-02-19 | 0.18 | $0.18 | 38700 |
| 2025-02-18 | 0.18 | $0.18 | 42000 |
| 2025-02-14 | 0.18 | $0.17 | 44600 |
| 2025-02-13 | 0.18 | $0.17 | 45547 |
| 2025-02-12 | 0.18 | $0.17 | 14400 |
| 2025-02-11 | 0.19 | $0.18 | 3500 |
| 2025-02-10 | 0.19 | $0.18 | 24600 |
| 2025-02-07 | 0.19 | $0.17 | 130932 |
| 2025-02-06 | 0.19 | $0.20 | 241311 |
| 2025-02-05 | 0.19 | $0.20 | 94536 |
| 2025-02-04 | 0.19 | $0.20 | 57104 |
| 2025-02-03 | 0.18 | $0.17 | 8446 |
| 2025-01-31 | 0.18 | $0.19 | 44300 |
| 2025-01-30 | 0.18 | $0.19 | 63500 |
| 2025-01-29 | 0.18 | $0.17 | 65900 |
| 2025-01-28 | 0.18 | $0.19 | 22600 |
| 2025-01-27 | 0.18 | $0.19 | 21500 |
| 2025-01-24 | 0.18 | $0.20 | 104501 |
| 2025-01-23 | 0.17 | $0.17 | 45444 |
| 2025-01-22 | 0.18 | $0.17 | 219015 |
| 2025-01-21 | 0.18 | $0.19 | 32400 |
| 2025-01-17 | 0.17 | $0.17 | 160300 |
| 2025-01-16 | 0.18 | $0.18 | 34500 |
| 2025-01-15 | 0.18 | $0.18 | 21140 |
| 2025-01-14 | 0.18 | $0.17 | 42700 |
| 2025-01-13 | 0.18 | $0.18 | 33800 |
| 2025-01-10 | 0.18 | $0.18 | 39440 |
| 2025-01-08 | 0.18 | $0.19 | 26104 |
| 2025-01-07 | 0.18 | $0.19 | 11000 |
| 2025-01-06 | 0.18 | $0.19 | 5400 |
| 2025-01-03 | 0.18 | $0.18 | 1300 |
| 2025-01-02 | 0.18 | $0.19 | 57400 |
| 2024-12-31 | 0.18 | $0.20 | 31000 |
| 2024-12-30 | 0.17 | $0.17 | 69500 |
| 2024-12-27 | 0.18 | $0.18 | 30300 |
| 2024-12-26 | 0.18 | $0.18 | 68500 |
| 2024-12-24 | 0.18 | $0.18 | 31200 |
| 2024-12-23 | 0.18 | $0.17 | 92505 |
| 2024-12-20 | 0.19 | $0.19 | 43500 |
| 2024-12-19 | 0.19 | $0.19 | 30341 |
| 2024-12-18 | 0.19 | $0.19 | 72900 |
| 2024-12-17 | 0.20 | $0.19 | 58300 |
| 2024-12-16 | 0.20 | $0.19 | 49700 |
| 2024-12-13 | 0.20 | $0.20 | 32800 |
| 2024-12-12 | 0.20 | $0.19 | 34700 |
| 2024-12-11 | 0.21 | $0.20 | 114800 |
| 2024-12-10 | 0.22 | $0.21 | 9740 |
| 2024-12-09 | 0.22 | $0.21 | 90140 |
| 2024-12-06 | 0.22 | $0.22 | 21040 |
| 2024-12-05 | 0.22 | $0.21 | 160600 |
| 2024-12-04 | 0.22 | $0.21 | 30700 |
| 2024-12-03 | 0.22 | $0.22 | 56800 |
| 2024-12-02 | 0.22 | $0.22 | 45600 |
| 2024-11-29 | 0.22 | $0.23 | 8627 |
| 2024-11-27 | 0.22 | $0.24 | 138601 |
| 2024-11-26 | 0.21 | $0.22 | 134000 |
| 2024-11-25 | 0.20 | $0.23 | 249600 |
| 2024-11-22 | 0.19 | $0.19 | 22220 |
| 2024-11-21 | 0.19 | $0.20 | 47200 |
| 2024-11-20 | 0.19 | $0.21 | 1.1M |
| 2024-11-19 | 0.19 | $0.21 | 11300 |
| 2024-11-18 | 0.19 | $0.19 | 82241 |
| 2024-11-15 | 0.19 | $0.21 | 32232 |
| 2024-11-14 | 0.18 | $0.21 | 128531 |
| 2024-11-13 | 0.18 | $0.21 | 36200 |
| 2024-11-12 | 0.17 | $0.17 | 76600 |
| 2024-11-11 | 0.17 | $0.15 | 190529 |
| 2024-11-08 | 0.18 | $0.17 | 42342 |
| 2024-11-07 | 0.19 | $0.17 | 146738 |
| 2024-11-06 | 0.20 | $0.19 | 315509 |
| 2024-11-05 | 0.21 | $0.21 | 9600 |
| 2024-11-04 | 0.22 | $0.22 | 8800 |
| 2024-11-01 | 0.21 | $0.20 | 117300 |
| 2024-10-31 | 0.22 | $0.21 | 36110 |
| 2024-10-30 | 0.23 | $0.22 | 21310 |
| 2024-10-29 | 0.23 | $0.22 | 23600 |
| 2024-10-28 | 0.23 | $0.22 | 9500 |
| 2024-10-25 | 0.24 | $0.24 | 58339 |
| 2024-10-24 | 0.24 | $0.24 | 2800 |
| 2024-10-23 | 0.24 | $0.24 | 21431 |
| 2024-10-22 | 0.24 | $0.25 | 121600 |
| 2024-10-21 | 0.23 | $0.23 | 62100 |
| 2024-10-18 | 0.23 | $0.22 | 34500 |
| 2024-10-17 | 0.24 | $0.24 | 88700 |
| 2024-10-16 | 0.23 | $0.25 | 163415 |
| 2024-10-15 | 0.23 | $0.22 | 61900 |
| 2024-10-14 | 0.23 | $0.27 | 24800 |
| 2024-10-11 | 0.22 | $0.22 | 7300 |
| 2024-10-10 | 0.22 | $0.23 | 22131 |
| 2024-10-09 | 0.22 | $0.22 | 10000 |
| 2024-10-08 | 0.22 | $0.22 | 57016 |
| 2024-10-07 | 0.23 | $0.22 | 14513 |
| 2024-10-04 | 0.23 | $0.23 | 800 |
| 2024-10-03 | 0.23 | $0.23 | 4.3M |
| 2024-10-02 | 0.23 | $0.22 | 60628 |
| 2024-10-01 | 0.23 | $0.22 | 16300 |
| 2024-09-30 | 0.23 | $0.23 | 37139 |
| 2024-09-27 | 0.23 | $0.22 | 6440 |
| 2024-09-26 | 0.23 | $0.24 | 4900 |
| 2024-09-25 | 0.23 | $0.23 | 29800 |
| 2024-09-24 | 0.24 | $0.25 | 19500 |
| 2024-09-23 | 0.23 | $0.24 | 19015 |
| 2024-09-20 | 0.23 | $0.22 | 15200 |
| 2024-09-19 | 0.23 | $0.24 | 21220 |
| 2024-09-18 | 0.23 | $0.22 | 17824 |
| 2024-09-17 | 0.24 | $0.24 | 12400 |
| 2024-09-16 | 0.24 | $0.24 | 81300 |
| 2024-09-13 | 0.24 | $0.24 | 21500 |
| 2024-09-12 | 0.24 | $0.22 | 152642 |
| 2024-09-11 | 0.24 | $0.25 | 24521 |
| 2024-09-10 | 0.24 | $0.25 | 54902 |
| 2024-09-09 | 0.24 | $0.25 | 172548 |
| 2024-09-06 | 0.23 | $0.23 | 37226 |
| 2024-09-05 | 0.24 | $0.25 | 5500 |
| 2024-09-04 | 0.23 | $0.25 | 15100 |
| 2024-09-03 | 0.23 | $0.24 | 149601 |
| 2024-08-30 | 0.23 | $0.23 | 26300 |
| 2024-08-29 | 0.23 | $0.23 | 10925 |
| 2024-08-28 | 0.23 | $0.23 | 49335 |
| 2024-08-27 | 0.23 | $0.22 | 226600 |
| 2024-08-26 | 0.24 | $0.23 | 3700 |
| 2024-08-23 | 0.24 | $0.25 | 19500 |
| 2024-08-22 | 0.24 | $0.23 | 47300 |
| 2024-08-21 | 0.25 | $0.24 | 48500 |
| 2024-08-20 | 0.25 | $0.24 | 34400 |
| 2024-08-19 | 0.25 | $0.27 | 32100 |
| 2024-08-16 | 0.25 | $0.26 | 9900 |
| 2024-08-15 | 0.24 | $0.23 | 27000 |
| 2024-08-14 | 0.25 | $0.27 | 20605 |
| 2024-08-13 | 0.24 | $0.23 | 30700 |
| 2024-08-12 | 0.25 | $0.23 | 34000 |
| 2024-08-09 | 0.26 | $0.24 | 4200 |
| 2024-08-08 | 0.26 | $0.26 | 56515 |
| 2024-08-07 | 0.26 | $0.25 | 44800 |
| 2024-08-06 | 0.27 | $0.25 | 26400 |
| 2024-08-05 | 0.27 | $0.25 | 39144 |
| 2024-08-02 | 0.27 | $0.25 | 17426 |
| 2024-08-01 | 0.28 | $0.28 | 1100 |
| 2024-07-31 | 0.28 | $0.28 | 70934 |
| 2024-07-30 | 0.28 | $0.32 | 530 |
| 2024-07-29 | 0.26 | $0.28 | 52647 |
| 2024-07-26 | 0.26 | $0.26 | 5400 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | 3241 |
| 2024-07-23 | 0.26 | $0.28 | 84400 |
| 2024-07-22 | 0.25 | $0.26 | 12150 |
| 2024-07-19 | 0.25 | $0.24 | 14058 |
| 2024-07-18 | 0.26 | $0.27 | 63922 |
| 2024-07-17 | 0.25 | $0.27 | 17282 |
| 2024-07-16 | 0.25 | $0.27 | 87957 |
| 2024-07-15 | 0.24 | $0.25 | 5939 |
| 2024-07-12 | 0.24 | $0.25 | 82979 |
| 2024-07-11 | 0.24 | $0.25 | 22976 |
| 2024-07-10 | 0.24 | $0.24 | 2441 |
| 2024-07-09 | 0.25 | $0.25 | 14032 |
| 2024-07-08 | 0.25 | $0.25 | 2861 |
| 2024-07-05 | 0.25 | $0.25 | 24257 |
| 2024-07-03 | 0.25 | $0.25 | 52716 |
| 2024-07-02 | 0.25 | $0.26 | 35686 |
| 2024-07-01 | 0.26 | $0.25 | 60499 |
| 2024-06-28 | 0.26 | $0.27 | 15301 |
| 2024-06-27 | 0.26 | $0.26 | 49720 |
| 2024-06-26 | 0.26 | $0.28 | 47050 |
| 2024-06-25 | 0.26 | $0.27 | 29030 |
| 2024-06-24 | 0.26 | $0.28 | 11764 |
| 2024-06-21 | 0.25 | $0.26 | 56846 |
| 2024-06-20 | 0.26 | $0.28 | 24030 |
| 2024-06-18 | 0.26 | $0.26 | 44590 |
| 2024-06-17 | 0.26 | $0.27 | 30011 |
| 2024-06-14 | 0.26 | $0.27 | 131385 |
| 2024-06-13 | 0.27 | $0.27 | 36937 |
| 2024-06-12 | 0.27 | $0.30 | 7900 |
| 2024-06-11 | 0.27 | $0.30 | 89801 |
| 2024-06-10 | 0.27 | $0.27 | 32436 |
| 2024-06-07 | 0.27 | $0.27 | 20660 |
| 2024-06-06 | 0.28 | $0.27 | 24600 |
| 2024-06-05 | 0.29 | $0.28 | 15860 |
| 2024-06-04 | 0.30 | $0.29 | 61350 |
| 2024-06-03 | 0.31 | $0.30 | 17950 |
| 2024-05-31 | 0.31 | $0.30 | 42885 |
| 2024-05-30 | 0.32 | $0.31 | 8740 |
| 2024-05-29 | 0.33 | $0.30 | 59398 |
| 2024-05-28 | 0.35 | $0.32 | 260985 |
| 2024-05-24 | 0.36 | $0.34 | 49293 |
| 2024-05-23 | 0.37 | $0.34 | 92875 |
| 2024-05-22 | 0.38 | $0.35 | 24670 |
| 2024-05-21 | 0.39 | $0.35 | 66968 |
| 2024-05-20 | 0.40 | $0.36 | 106216 |
| 2024-05-17 | 0.41 | $0.38 | 115536 |
| 2024-05-16 | 0.41 | $0.40 | 60773 |
| 2024-05-15 | 0.42 | $0.40 | 107291 |
| 2024-05-14 | 0.41 | $0.41 | 45173 |
| 2024-05-13 | 0.41 | $0.39 | 15660 |
| 2024-05-10 | 0.41 | $0.41 | 14102 |
| 2024-05-09 | 0.41 | $0.42 | 123149 |
| 2024-05-08 | 0.40 | $0.40 | 50670 |
| 2024-05-07 | 0.39 | $0.40 | 48192 |
| 2024-05-06 | 0.38 | $0.42 | 273051 |
| 2024-05-03 | 0.37 | $0.40 | 57801 |
| 2024-05-02 | 0.35 | $0.40 | 65468 |
| 2024-05-01 | 0.34 | $0.37 | 553202 |
| 2024-04-30 | 0.32 | $0.41 | 276090 |
| 2024-04-29 | 0.30 | $0.32 | 46640 |
| 2024-04-26 | 0.30 | $0.31 | 39162 |
| 2024-04-25 | 0.30 | $0.28 | 17640 |
| 2024-04-24 | 0.31 | $0.31 | 68924 |
| 2024-04-23 | 0.31 | $0.30 | 6566 |
| 2024-04-22 | 0.31 | $0.30 | 15020 |
| 2024-04-19 | 0.32 | $0.31 | 2610 |
| 2024-04-18 | 0.33 | $0.33 | 1520 |
| 2024-04-17 | 0.33 | $0.34 | 13228 |
| 2024-04-16 | 0.33 | $0.32 | 44109 |
| 2024-04-15 | 0.34 | $0.32 | 21600 |
| 2024-04-12 | 0.35 | $0.31 | 89594 |
| 2024-04-11 | 0.36 | $0.35 | 42710 |
| 2024-04-10 | 0.36 | $0.35 | 40191 |
| 2024-04-09 | 0.37 | $0.38 | 51491 |
| 2024-04-08 | 0.36 | $0.37 | 12075 |
| 2024-04-05 | 0.36 | $0.39 | 7890 |
| 2024-04-04 | 0.35 | $0.35 | 135651 |
| 2024-04-03 | 0.35 | $0.35 | 30737 |
| 2024-04-02 | 0.36 | $0.35 | 31019 |
| 2024-04-01 | 0.36 | $0.38 | 151365 |
| 2024-03-28 | 0.35 | $0.36 | 22558 |
| 2024-03-27 | 0.35 | $0.36 | 127162 |
| 2024-03-26 | 0.35 | $0.33 | 28709 |
| 2024-03-25 | 0.36 | $0.33 | 31278 |
| 2024-03-22 | 0.37 | $0.37 | 32235 |
| 2024-03-21 | 0.38 | $0.40 | 41735 |
| 2024-03-20 | 0.37 | $0.40 | 59938 |
| 2024-03-19 | 0.36 | $0.42 | 46659 |
| 2024-03-18 | 0.34 | $0.41 | 40703 |
| 2024-03-15 | 0.32 | $0.35 | 63581 |
| 2024-03-14 | 0.32 | $0.32 | 281 |
| 2024-03-13 | 0.32 | $0.32 | 46118 |
| 2024-03-12 | 0.33 | $0.30 | 16670 |
| 2024-03-11 | 0.34 | $0.32 | 71241 |
| 2024-03-08 | 0.35 | $0.37 | 36352 |
| 2024-03-07 | 0.35 | $0.34 | 52908 |
| 2024-03-06 | 0.36 | $0.34 | 34521 |
| 2024-03-05 | 0.37 | $0.36 | 54998 |
| 2024-03-04 | 0.37 | $0.40 | 128564 |
| 2024-03-01 | 0.37 | $0.35 | 19803 |
| 2024-02-29 | 0.37 | $0.34 | 47721 |
| 2024-02-28 | 0.39 | $0.37 | 7445 |
| 2024-02-27 | 0.39 | $0.35 | 16763 |
| 2024-02-26 | 0.40 | $0.40 | 59055 |
| 2024-02-23 | 0.40 | $0.41 | 65614 |
| 2024-02-22 | 0.40 | $0.40 | 89112 |
| 2024-02-21 | 0.40 | $0.38 | 8291 |
| 2024-02-20 | 0.41 | $0.37 | 2000 |
| 2024-02-16 | 0.42 | $0.40 | 44583 |
| 2024-02-15 | 0.42 | $0.41 | 119093 |
| 2024-02-14 | 0.42 | $0.40 | 28075 |
| 2024-02-13 | 0.42 | $0.35 | 24591 |
| 2024-02-12 | 0.44 | $0.39 | 116455 |
| 2024-02-09 | 0.45 | $0.44 | 28161 |
| 2024-02-08 | 0.45 | $0.47 | 392461 |
| 2024-02-07 | 0.43 | $0.40 | 48077 |
| 2024-02-06 | 0.43 | $0.43 | 125164 |
| 2024-02-05 | 0.42 | $0.38 | 33460 |
| 2024-02-02 | 0.43 | $0.43 | 97301 |
| 2024-02-01 | 0.41 | $0.43 | 171012 |
| 2024-01-31 | 0.40 | $0.40 | 20310 |
| 2024-01-30 | 0.39 | $0.39 | 156113 |
| 2024-01-29 | 0.38 | $0.41 | 87387 |
| 2024-01-26 | 0.36 | $0.41 | 178790 |
| 2024-01-25 | 0.34 | $0.34 | 41470 |
| 2024-01-24 | 0.33 | $0.34 | 107236 |
| 2024-01-23 | 0.32 | $0.32 | 5252 |
| 2024-01-22 | 0.32 | $0.32 | 27697 |
| 2024-01-19 | 0.31 | $0.31 | 5700 |
| 2024-01-18 | 0.31 | $0.29 | 44624 |
| 2024-01-17 | 0.31 | $0.30 | 96040 |
| 2024-01-16 | 0.31 | $0.35 | 131631 |
| 2024-01-12 | 0.29 | $0.29 | 81595 |
| 2024-01-11 | 0.28 | $0.28 | 18900 |
| 2024-01-10 | 0.27 | $0.26 | 16838 |
| 2024-01-09 | 0.28 | $0.28 | 3673 |
| 2024-01-08 | 0.27 | $0.29 | 87627 |
| 2024-01-05 | 0.26 | $0.30 | 77896 |
| 2024-01-04 | 0.25 | $0.27 | 71344 |
| 2024-01-03 | 0.24 | $0.24 | 4450 |
| 2024-01-02 | 0.24 | $0.24 | 76572 |
| 2023-12-29 | 0.24 | $0.25 | 5535 |
| 2023-12-28 | 0.24 | $0.25 | 81827 |
| 2023-12-27 | 0.23 | $0.23 | 49618 |
| 2023-12-26 | 0.23 | $0.28 | 31341 |
| 2023-12-22 | 0.22 | $0.23 | 232640 |
| 2023-12-21 | 0.22 | $0.21 | 10832 |
| 2023-12-20 | 0.22 | $0.21 | 51646 |
| 2023-12-19 | 0.23 | $0.21 | 11570 |
| 2023-12-18 | 0.24 | $0.23 | 2997 |
| 2023-12-15 | 0.24 | $0.22 | 30900 |
| 2023-12-14 | 0.24 | $0.23 | 16640 |
| 2023-12-13 | 0.25 | $0.24 | 119652 |
| 2023-12-12 | 0.25 | $0.23 | 36711 |
| 2023-12-11 | 0.26 | $0.24 | 2490 |
| 2023-12-08 | 0.26 | $0.28 | 14154 |
| 2023-12-07 | 0.25 | $0.28 | 44820 |
| 2023-12-06 | 0.25 | $0.26 | 113061 |
| 2023-12-05 | 0.24 | $0.25 | 48200 |
| 2023-12-04 | 0.24 | $0.25 | 76500 |
| 2023-12-01 | 0.23 | $0.25 | 57263 |
| 2023-11-30 | 0.23 | $0.23 | 9230 |
| 2023-11-29 | 0.23 | $0.23 | 43392 |
| 2023-11-28 | 0.23 | $0.23 | 1100 |
| 2023-11-27 | 0.23 | $0.23 | 2300 |
| 2023-11-24 | 0.23 | $0.22 | 20000 |
| 2023-11-22 | 0.23 | $0.25 | 400 |
| 2023-11-21 | 0.23 | $0.25 | 2300 |
| 2023-11-20 | 0.23 | $0.23 | 13184 |
| 2023-11-17 | 0.23 | $0.25 | 9900 |
| 2023-11-16 | 0.22 | $0.23 | 1900 |
| 2023-11-15 | 0.23 | $0.25 | 5576 |
| 2023-11-14 | 0.22 | $0.23 | 10055 |
| 2023-11-13 | 0.22 | $0.24 | 3267 |
| 2023-11-10 | 0.22 | $0.23 | 1850 |
| 2023-11-09 | 0.23 | $0.23 | 7500 |
| 2023-11-08 | 0.23 | $0.24 | 3565 |
| 2023-11-07 | 0.23 | $0.23 | 8708 |
| 2023-11-06 | 0.24 | $0.23 | 3718 |
| 2023-11-03 | 0.24 | $0.26 | 25560 |
| 2023-11-02 | 0.24 | $0.24 | 4500 |
| 2023-11-01 | 0.25 | $0.24 | 519 |
| 2023-10-31 | 0.26 | $0.27 | 34033 |
| 2023-10-30 | 0.26 | $0.25 | 60080 |
| 2023-10-27 | 0.27 | $0.26 | 27161 |
| 2023-10-26 | 0.27 | $0.26 | 2400 |
| 2023-10-25 | 0.28 | $0.30 | 200 |
| 2023-10-24 | 0.27 | $0.29 | 85976 |
| 2023-10-23 | 0.27 | $0.27 | 528112 |
| 2023-10-20 | 0.27 | $0.26 | 32500 |
| 2023-10-19 | 0.28 | $0.28 | 16000 |
| 2023-10-18 | 0.29 | $0.27 | 38280 |
| 2023-10-17 | 0.29 | $0.32 | 111149 |
| 2023-10-16 | 0.29 | $0.30 | 71985 |
| 2023-10-13 | 0.29 | $0.30 | 34408 |
| 2023-10-12 | 0.28 | $0.27 | 70899 |
| 2023-10-11 | 0.29 | $0.27 | 34625 |
| 2023-10-10 | 0.30 | $0.30 | 200 |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | 6450 |
| 2023-10-05 | 0.32 | $0.30 | 27952 |
| 2023-10-04 | 0.33 | $0.31 | 10062 |
| 2023-10-03 | 0.33 | $0.31 | 15375 |
| 2023-10-02 | 0.34 | $0.34 | 43580 |
| 2023-09-29 | 0.34 | $0.33 | 6165 |
| 2023-09-28 | 0.34 | $0.33 | 41329 |
| 2023-09-27 | 0.34 | $0.34 | 51441 |
| 2023-09-26 | 0.34 | $0.32 | 30626 |
| 2023-09-25 | 0.34 | $0.29 | 12945 |
| 2023-09-22 | 0.35 | $0.31 | 8000 |
| 2023-09-21 | 0.36 | $0.32 | 63073 |
| 2023-09-20 | 0.37 | $0.33 | 28064 |
| 2023-09-19 | 0.37 | $0.35 | 70975 |
| 2023-09-18 | 0.37 | $0.37 | 70068 |
| 2023-09-15 | 0.37 | $0.36 | 145814 |
| 2023-09-14 | 0.36 | $0.36 | 9507 |
| 2023-09-13 | 0.35 | $0.37 | 31424 |
| 2023-09-12 | 0.34 | $0.36 | 18176 |
| 2023-09-11 | 0.33 | $0.35 | 35838 |
| 2023-09-08 | 0.32 | $0.35 | 123974 |
| 2023-09-07 | 0.30 | $0.31 | 21406 |
| 2023-09-06 | 0.30 | $0.32 | 2618 |
| 2023-09-05 | 0.28 | $0.33 | 36450 |
| 2023-09-01 | 0.27 | $0.30 | 30570 |
| 2023-08-31 | 0.25 | $0.32 | 200488 |
| 2023-08-30 | 0.23 | $0.26 | 21470 |
| 2023-08-29 | 0.23 | $0.23 | 51244 |
| 2023-08-28 | 0.23 | $0.23 | 11276 |
| 2023-08-25 | 0.23 | $0.24 | 1536 |
| 2023-08-24 | 0.24 | $0.23 | 4046 |
| 2023-08-23 | 0.24 | $0.24 | 53203 |
| 2023-08-22 | 0.24 | $0.25 | — |
| 2023-08-21 | 0.24 | $0.25 | 4709 |
| 2023-08-18 | 0.24 | $0.24 | 8131 |
| 2023-08-17 | 0.25 | $0.23 | 22690 |
| 2023-08-16 | 0.26 | $0.25 | 10600 |
| 2023-08-15 | 0.26 | $0.26 | 1000 |
| 2023-08-14 | 0.27 | $0.27 | 9016 |
| 2023-08-11 | 0.27 | $0.26 | 8900 |
| 2023-08-10 | 0.27 | $0.28 | 1954 |
| 2023-08-09 | 0.27 | $0.27 | 1200 |
| 2023-08-08 | 0.27 | $0.26 | 4686 |
| 2023-08-07 | 0.27 | $0.28 | 9700 |
| 2023-08-04 | 0.27 | $0.28 | 1000 |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.28 | $0.27 | 25100 |
| 2023-08-01 | 0.29 | $0.28 | 1145 |
| 2023-07-31 | 0.29 | $0.29 | 5900 |
| 2023-07-28 | 0.29 | $0.30 | 100 |
| 2023-07-27 | 0.29 | $0.28 | 4515 |
| 2023-07-26 | 0.30 | $0.29 | 3725 |
| 2023-07-25 | 0.30 | $0.28 | 15520 |
| 2023-07-24 | 0.30 | $0.28 | 16095 |
| 2023-07-21 | 0.31 | $0.30 | 30600 |
| 2023-07-20 | 0.32 | $0.31 | 4510 |
| 2023-07-19 | 0.32 | $0.30 | 12500 |
| 2023-07-18 | 0.32 | $0.30 | 23096 |
| 2023-07-17 | 0.32 | $0.34 | 30750 |
| 2023-07-14 | 0.31 | $0.32 | 9600 |
| 2023-07-13 | 0.31 | $0.31 | 11337 |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | 100 |
| 2023-07-10 | 0.30 | $0.30 | 354 |
| 2023-07-07 | 0.30 | $0.30 | 8833 |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | 30960 |
| 2023-07-03 | 0.30 | $0.30 | 2500 |
| 2023-06-30 | 0.30 | $0.29 | 25595 |
| 2023-06-29 | 0.30 | $0.29 | 2000 |
| 2023-06-28 | 0.30 | $0.28 | 9555 |
| 2023-06-27 | 0.30 | $0.30 | 3600 |
| 2023-06-26 | 0.31 | $0.29 | 15600 |
| 2023-06-23 | 0.31 | $0.32 | 1300 |
| 2023-06-22 | 0.30 | $0.32 | 22664 |
| 2023-06-21 | 0.29 | $0.30 | 30813 |
| 2023-06-20 | 0.29 | $0.28 | 2905 |
| 2023-06-16 | 0.29 | $0.31 | 16600 |
| 2023-06-15 | 0.28 | $0.27 | 9577 |
| 2023-06-14 | 0.28 | $0.28 | 2269 |
| 2023-06-13 | 0.28 | $0.29 | 601 |
| 2023-06-12 | 0.28 | $0.27 | — |
| 2023-06-09 | 0.28 | $0.27 | 5030 |
| 2023-06-08 | 0.28 | $0.27 | 1048 |
| 2023-06-07 | 0.28 | $0.28 | 12100 |
| 2023-06-06 | 0.28 | $0.30 | 33595 |
| 2023-06-05 | 0.27 | $0.28 | 3000 |
| 2023-06-02 | 0.26 | $0.30 | 143173 |
| 2023-06-01 | 0.25 | $0.26 | 59642 |
| 2023-05-31 | 0.25 | $0.25 | 1400 |
| 2023-05-30 | 0.25 | $0.25 | 21000 |
| 2023-05-26 | 0.25 | $0.25 | 1120 |
| 2023-05-25 | 0.25 | $0.25 | 2500 |
| 2023-05-24 | 0.25 | $0.25 | 250 |
| 2023-05-23 | 0.25 | $0.25 | 41000 |
| 2023-05-22 | 0.25 | $0.23 | 91945 |
| 2023-05-19 | 0.26 | $0.24 | 4500 |
| 2023-05-18 | 0.27 | $0.25 | 8274 |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | 14656 |
| 2023-05-12 | 0.27 | $0.27 | 36406 |
| 2023-05-11 | 0.28 | $0.27 | 25000 |
| 2023-05-10 | 0.28 | $0.27 | 5723 |
| 2023-05-09 | 0.27 | $0.27 | 8883 |
| 2023-05-08 | 0.27 | $0.27 | 2500 |
| 2023-05-05 | 0.27 | $0.30 | 19370 |
| 2023-05-04 | 0.26 | $0.27 | 70603 |
| 2023-05-03 | 0.25 | $0.24 | 11439 |
| 2023-05-02 | 0.25 | $0.23 | 100 |
| 2023-05-01 | 0.26 | $0.26 | 25070 |
| 2023-04-28 | 0.25 | $0.25 | 1200 |
| 2023-04-27 | 0.25 | $0.26 | 10453 |
| 2023-04-26 | 0.25 | $0.27 | — |
| 2023-04-25 | 0.24 | $0.27 | 1300 |
| 2023-04-24 | 0.23 | $0.26 | 55981 |
| 2023-04-21 | 0.23 | $0.26 | 5690 |
| 2023-04-20 | 0.22 | $0.24 | — |
| 2023-04-19 | 0.22 | $0.24 | 3000 |
| 2023-04-18 | 0.21 | $0.22 | 34249 |
| 2023-04-17 | 0.21 | $0.22 | 56970 |
| 2023-04-14 | 0.21 | $0.22 | 1750 |
| 2023-04-13 | 0.21 | $0.22 | 2171 |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | 6719 |
| 2023-04-10 | 0.22 | $0.23 | 5035 |
| 2023-04-06 | 0.22 | $0.21 | 150058 |
| 2023-04-05 | 0.23 | $0.23 | 2575 |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | 1683 |
| 2023-03-31 | 0.23 | $0.24 | 18700 |
| 2023-03-30 | 0.24 | $0.24 | 21519 |
| 2023-03-29 | 0.24 | $0.24 | 4366 |
| 2023-03-28 | 0.24 | $0.23 | 3633 |
| 2023-03-27 | 0.25 | $0.24 | 20040 |
| 2023-03-24 | 0.26 | $0.23 | 29351 |
| 2023-03-23 | 0.27 | $0.27 | 25600 |
| 2023-03-22 | 0.27 | $0.27 | 44200 |
| 2023-03-21 | 0.27 | $0.29 | 134615 |
| 2023-03-20 | 0.27 | $0.28 | 63102 |
| 2023-03-17 | 0.27 | $0.28 | 41325 |
| 2023-03-16 | 0.26 | $0.28 | 11000 |
| 2023-03-15 | 0.26 | $0.25 | 2200 |
| 2023-03-14 | 0.27 | $0.27 | 20519 |
| 2023-03-13 | 0.27 | $0.26 | 49203 |
| 2023-03-10 | 0.28 | $0.26 | 11800 |
| 2023-03-09 | 0.29 | $0.27 | 25610 |
| 2023-03-08 | 0.30 | $0.27 | 4100 |
| 2023-03-07 | 0.30 | $0.29 | 7.9M |
| 2023-03-06 | 0.31 | $0.31 | 200 |
| 2023-03-03 | 0.31 | $0.29 | 1251 |
| 2023-03-02 | 0.31 | $0.30 | 400 |
| 2023-03-01 | 0.31 | $0.28 | 23101 |
| 2023-02-28 | 0.32 | $0.30 | 450 |
| 2023-02-27 | 0.32 | $0.30 | 910 |
| 2023-02-24 | 0.33 | $0.32 | 41937 |
| 2023-02-23 | 0.32 | $0.30 | 820 |
| 2023-02-22 | 0.33 | $0.31 | 66711 |
| 2023-02-21 | 0.33 | $0.32 | 1263 |
| 2023-02-17 | 0.32 | $0.32 | 800 |
| 2023-02-16 | 0.32 | $0.32 | 39640 |
| 2023-02-15 | 0.31 | $0.33 | 25521 |
| 2023-02-14 | 0.30 | $0.30 | 15115 |
| 2023-02-13 | 0.29 | $0.30 | 1800 |
| 2023-02-10 | 0.29 | $0.30 | 52222 |
| 2023-02-09 | 0.28 | $0.28 | 13375 |
| 2023-02-08 | 0.28 | $0.28 | 6280 |
| 2023-02-07 | 0.27 | $0.27 | 13100 |
| 2023-02-06 | 0.27 | $0.26 | 3210 |
| 2023-02-03 | 0.27 | $0.29 | 10315 |
| 2023-02-02 | 0.26 | $0.28 | 27208 |
| 2023-02-01 | 0.25 | $0.25 | 4500 |
| 2023-01-31 | 0.24 | $0.26 | 2266 |
| 2023-01-30 | 0.24 | $0.24 | 2000 |
| 2023-01-27 | 0.23 | $0.24 | 5200 |
| 2023-01-26 | 0.23 | $0.23 | 11300 |
| 2023-01-25 | 0.23 | $0.25 | 21707 |
| 2023-01-24 | 0.22 | $0.24 | 55395 |
| 2023-01-23 | 0.21 | $0.22 | 76595 |
| 2023-01-20 | 0.21 | $0.21 | 4600 |
| 2023-01-19 | 0.21 | $0.21 | 3100 |
| 2023-01-18 | 0.21 | $0.21 | 700 |
| 2023-01-17 | 0.21 | $0.21 | 2330 |
| 2023-01-13 | 0.21 | $0.21 | 11880 |
| 2023-01-12 | 0.21 | $0.21 | 125 |
| 2023-01-11 | 0.21 | $0.23 | 4219 |
| 2023-01-10 | 0.21 | $0.22 | 43892 |
| 2023-01-09 | 0.21 | $0.23 | 32636 |
| 2023-01-06 | 0.20 | $0.21 | 5925 |
| 2023-01-05 | 0.20 | $0.23 | 15494 |
| 2023-01-04 | 0.20 | $0.21 | 4279 |
| 2023-01-03 | 0.20 | $0.21 | 2310 |
| 2022-12-30 | 0.20 | $0.20 | 31075 |
| 2022-12-29 | 0.20 | $0.20 | 18625 |
| 2022-12-28 | 0.20 | $0.20 | 28137 |
| 2022-12-27 | 0.20 | $0.21 | 27659 |
| 2022-12-23 | 0.21 | $0.21 | 70130 |
| 2022-12-22 | 0.21 | $0.20 | 6737 |
| 2022-12-21 | 0.21 | $0.20 | 78853 |
| 2022-12-20 | 0.22 | $0.21 | 186763 |
| 2022-12-19 | 0.22 | $0.20 | 72798 |
| 2022-12-16 | 0.23 | $0.23 | 24260 |
| 2022-12-15 | 0.23 | $0.20 | 24573 |
| 2022-12-14 | 0.24 | $0.23 | 17005 |
| 2022-12-13 | 0.25 | $0.21 | 17770 |
| 2022-12-12 | 0.26 | $0.22 | 12700 |
| 2022-12-09 | 0.27 | $0.25 | 88484 |
| 2022-12-08 | 0.28 | $0.22 | 37500 |
| 2022-12-07 | 0.29 | $0.27 | 30690 |
| 2022-12-06 | 0.29 | $0.28 | 117372 |
| 2022-12-05 | 0.29 | $0.30 | 198064 |
| 2022-12-02 | 0.28 | $0.29 | 69542 |
| 2022-12-01 | 0.27 | $0.28 | 82865 |
| 2022-11-30 | 0.26 | $0.28 | 38907 |
| 2022-11-29 | 0.25 | $0.26 | 31203 |
| 2022-11-28 | 0.24 | $0.26 | 26511 |
| 2022-11-25 | 0.23 | $0.25 | 13220 |
| 2022-11-23 | 0.22 | $0.24 | 148120 |
| 2022-11-22 | 0.21 | $0.20 | 4090 |
| 2022-11-21 | 0.22 | $0.21 | 5588 |
| 2022-11-18 | 0.22 | $0.20 | 146900 |
| 2022-11-17 | 0.22 | $0.22 | 48300 |
| 2022-11-16 | 0.22 | $0.21 | 68602 |
| 2022-11-15 | 0.22 | $0.22 | 19532 |
| 2022-11-14 | 0.21 | $0.22 | 3300 |
| 2022-11-11 | 0.21 | $0.21 | 87349 |
| 2022-11-10 | 0.21 | $0.21 | 41550 |
| 2022-11-09 | 0.21 | $0.21 | 16937 |
| 2022-11-08 | 0.21 | $0.21 | 11260 |
| 2022-11-07 | 0.21 | $0.22 | 1707 |
| 2022-11-04 | 0.21 | $0.22 | 5000 |
| 2022-11-03 | 0.21 | $0.21 | 660 |
| 2022-11-02 | 0.21 | $0.19 | 5925 |
| 2022-11-01 | 0.21 | $0.22 | 40239 |
| 2022-10-31 | 0.21 | $0.22 | 19417 |
| 2022-10-28 | 0.20 | $0.20 | 40040 |
| 2022-10-27 | 0.21 | $0.21 | 7303 |
| 2022-10-26 | 0.20 | $0.22 | 5000 |
| 2022-10-25 | 0.20 | $0.20 | 1322 |
| 2022-10-24 | 0.20 | $0.20 | 400 |
| 2022-10-21 | 0.20 | $0.21 | 1178 |
| 2022-10-20 | 0.20 | $0.20 | 7250 |
| 2022-10-19 | 0.20 | $0.19 | 13784 |
| 2022-10-18 | 0.20 | $0.22 | 38861 |
| 2022-10-17 | 0.20 | $0.20 | 2103 |
| 2022-10-14 | 0.20 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | 4800 |
| 2022-10-12 | 0.20 | $0.21 | 22036 |
| 2022-10-11 | 0.20 | $0.19 | 166596 |
| 2022-10-10 | 0.20 | $0.21 | 855 |
| 2022-10-07 | 0.20 | $0.23 | 119740 |
| 2022-10-06 | 0.19 | $0.24 | 133073 |
| 2022-10-05 | 0.18 | $0.19 | 28500 |
| 2022-10-04 | 0.18 | $0.19 | 176250 |
| 2022-10-03 | 0.18 | $0.19 | 10369 |
| 2022-09-30 | 0.19 | $0.19 | 3753 |
| 2022-09-29 | 0.19 | $0.19 | 39799 |
| 2022-09-28 | 0.20 | $0.20 | 18073 |
| 2022-09-27 | 0.21 | $0.20 | 13500 |
| 2022-09-26 | 0.21 | $0.20 | 5263 |
| 2022-09-23 | 0.22 | $0.20 | 26955 |
| 2022-09-22 | 0.23 | $0.21 | 3669 |
| 2022-09-21 | 0.23 | $0.22 | 36075 |
| 2022-09-20 | 0.24 | $0.22 | 11133 |
| 2022-09-19 | 0.25 | $0.23 | 63060 |
| 2022-09-16 | 0.26 | $0.25 | 8577 |
| 2022-09-15 | 0.26 | $0.26 | 47904 |
| 2022-09-14 | 0.27 | $0.27 | 1000 |
| 2022-09-13 | 0.27 | $0.27 | 2710 |
| 2022-09-12 | 0.27 | $0.28 | 4027 |
| 2022-09-09 | 0.26 | $0.27 | 4279 |
| 2022-09-08 | 0.26 | $0.27 | 13860 |
| 2022-09-07 | 0.26 | $0.25 | 7311 |
| 2022-09-06 | 0.26 | $0.25 | 13050 |
| 2022-09-02 | 0.27 | $0.28 | 1135 |
| 2022-09-01 | 0.27 | $0.27 | 2090 |
| 2022-08-31 | 0.27 | $0.26 | 4900 |
| 2022-08-30 | 0.27 | $0.25 | 8667 |
| 2022-08-29 | 0.28 | $0.27 | 55784 |
| 2022-08-26 | 0.28 | $0.26 | 80782 |
| 2022-08-25 | 0.29 | $0.27 | 26453 |
| 2022-08-24 | 0.29 | $0.27 | 33362 |
| 2022-08-23 | 0.30 | $0.28 | 4060 |
| 2022-08-22 | 0.30 | $0.29 | 18770 |
| 2022-08-19 | 0.30 | $0.29 | 16705 |
| 2022-08-18 | 0.30 | $0.31 | 31596 |
| 2022-08-17 | 0.30 | $0.30 | 6700 |
| 2022-08-16 | 0.30 | $0.31 | 28452 |
| 2022-08-15 | 0.29 | $0.30 | 5260 |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | 2560 |
| 2022-08-10 | 0.29 | $0.30 | 39492 |
| 2022-08-09 | 0.28 | $0.28 | 25086 |
| 2022-08-08 | 0.28 | $0.30 | 16687 |
| 2022-08-05 | 0.28 | $0.27 | 15025 |
| 2022-08-04 | 0.28 | $0.28 | 1610 |
| 2022-08-03 | 0.28 | $0.27 | 35500 |
| 2022-08-02 | 0.28 | $0.29 | 1000 |
| 2022-08-01 | 0.28 | $0.29 | 500 |
| 2022-07-29 | 0.27 | $0.28 | 2030 |
| 2022-07-28 | 0.27 | $0.28 | 14975 |
| 2022-07-27 | 0.27 | $0.27 | 10789 |
| 2022-07-26 | 0.27 | $0.26 | 9432 |
| 2022-07-25 | 0.27 | $0.27 | 3672 |
| 2022-07-22 | 0.27 | $0.29 | 200 |
| 2022-07-21 | 0.27 | $0.28 | 14695 |
| 2022-07-20 | 0.27 | $0.29 | 42781 |
| 2022-07-19 | 0.26 | $0.27 | 322 |
| 2022-07-18 | 0.26 | $0.27 | 4551 |
| 2022-07-15 | 0.26 | $0.27 | 29635 |
| 2022-07-14 | 0.26 | $0.28 | 35545 |
| 2022-07-13 | 0.26 | $0.26 | 11296 |
| 2022-07-12 | 0.26 | $0.30 | 1501 |
| 2022-07-11 | 0.26 | $0.28 | 4035 |
| 2022-07-08 | 0.26 | $0.27 | 1845 |
| 2022-07-07 | 0.26 | $0.27 | 11205 |
| 2022-07-06 | 0.26 | $0.27 | 131306 |
| 2022-07-05 | 0.27 | $0.27 | 13464 |
| 2022-07-01 | 0.27 | $0.30 | 2000 |
| 2022-06-30 | 0.27 | $0.27 | 4010 |
| 2022-06-29 | 0.28 | $0.27 | 4470 |
| 2022-06-28 | 0.29 | $0.29 | 18250 |
| 2022-06-27 | 0.29 | $0.30 | 11462 |
| 2022-06-24 | 0.29 | $0.29 | 57583 |
| 2022-06-23 | 0.30 | $0.28 | 111011 |
| 2022-06-22 | 0.32 | $0.30 | 24677 |
| 2022-06-21 | 0.33 | $0.31 | 24240 |
| 2022-06-17 | 0.34 | $0.33 | 21680 |
| 2022-06-16 | 0.35 | $0.32 | 59090 |
| 2022-06-15 | 0.37 | $0.35 | 14860 |
| 2022-06-14 | 0.37 | $0.34 | 72530 |
| 2022-06-13 | 0.39 | $0.38 | 8236 |
| 2022-06-10 | 0.39 | $0.39 | 19980 |
| 2022-06-09 | 0.39 | $0.39 | 15385 |
| 2022-06-08 | 0.40 | $0.38 | 11028 |
| 2022-06-07 | 0.40 | $0.40 | 15686 |
| 2022-06-06 | 0.40 | $0.42 | 20893 |
| 2022-06-03 | 0.40 | $0.41 | 35616 |
| 2022-06-02 | 0.40 | $0.39 | 3017 |
| 2022-06-01 | 0.40 | $0.38 | 11670 |
| 2022-05-31 | 0.41 | $0.38 | 14847 |
| 2022-05-27 | 0.42 | $0.42 | 430 |
| 2022-05-26 | 0.42 | $0.42 | 22285 |
| 2022-05-25 | 0.42 | $0.42 | 2000 |
| 2022-05-24 | 0.42 | $0.42 | 500 |
| 2022-05-23 | 0.42 | $0.42 | 4406 |
| 2022-05-20 | 0.41 | $0.45 | 29162 |
| 2022-05-19 | 0.41 | $0.44 | 57702 |
| 2022-05-18 | 0.40 | $0.41 | 22314 |
| 2022-05-17 | 0.40 | $0.42 | 27939 |
| 2022-05-16 | 0.39 | $0.43 | 14050 |
| 2022-05-13 | 0.38 | $0.41 | 48159 |
| 2022-05-12 | 0.38 | $0.40 | 69193 |
| 2022-05-11 | 0.38 | $0.40 | 15170 |
| 2022-05-10 | 0.39 | $0.39 | 41196 |
| 2022-05-09 | 0.39 | $0.39 | 46499 |
| 2022-05-06 | 0.40 | $0.42 | 52019 |
| 2022-05-05 | 0.40 | $0.42 | 69568 |
| 2022-05-04 | 0.40 | $0.42 | 39600 |
| 2022-05-03 | 0.40 | $0.43 | 8785 |
| 2022-05-02 | 0.40 | $0.42 | 5552 |
| 2022-04-29 | 0.41 | $0.40 | 110564 |
| 2022-04-28 | 0.42 | $0.41 | 38323 |
| 2022-04-27 | 0.43 | $0.41 | 35710 |
| 2022-04-26 | 0.44 | $0.42 | 19630 |
| 2022-04-25 | 0.46 | $0.43 | 100 |
| 2022-04-22 | 0.47 | $0.45 | 42816 |
| 2022-04-21 | 0.48 | $0.46 | 22543 |
| 2022-04-20 | 0.49 | $0.46 | 25264 |
| 2022-04-19 | 0.51 | $0.46 | 38362 |
| 2022-04-18 | 0.52 | $0.48 | 74057 |
| 2022-04-14 | 0.54 | $0.51 | 41940 |
| 2022-04-13 | 0.55 | $0.53 | 25443 |
| 2022-04-12 | 0.55 | $0.51 | 9527 |
| 2022-04-11 | 0.56 | $0.53 | 7651 |
| 2022-04-08 | 0.56 | $0.55 | 100 |
| 2022-04-07 | 0.56 | $0.52 | 36306 |
| 2022-04-06 | 0.57 | $0.55 | 200 |
| 2022-04-05 | 0.57 | $0.53 | 153168 |
| 2022-04-04 | 0.57 | $0.57 | 5620 |
| 2022-04-01 | 0.57 | $0.52 | 186841 |
| 2022-03-31 | 0.57 | $0.58 | 86752 |
| 2022-03-30 | 0.56 | $0.58 | 63026 |
| 2022-03-29 | 0.55 | $0.60 | 156745 |
| 2022-03-28 | 0.53 | $0.56 | 196174 |
| 2022-03-25 | 0.51 | $0.59 | 252556 |
| 2022-03-24 | 0.49 | $0.52 | 16659 |
| 2022-03-23 | 0.47 | $0.51 | 8515 |
| 2022-03-22 | 0.46 | $0.49 | 6378 |
| 2022-03-21 | 0.45 | $0.47 | 14194 |
| 2022-03-18 | 0.45 | $0.48 | 31320 |
| 2022-03-17 | 0.44 | $0.46 | 3401 |
| 2022-03-16 | 0.43 | $0.42 | 23000 |
| 2022-03-15 | 0.44 | $0.40 | 43547 |
| 2022-03-14 | 0.46 | $0.45 | 730 |
| 2022-03-11 | 0.46 | $0.47 | 265 |
| 2022-03-10 | 0.46 | $0.45 | 1025 |
| 2022-03-09 | 0.47 | $0.48 | 462 |
| 2022-03-08 | 0.47 | $0.46 | 11500 |
| 2022-03-07 | 0.47 | $0.44 | 69548 |
| 2022-03-04 | 0.49 | $0.48 | 66919 |
| 2022-03-03 | 0.49 | $0.49 | 11310 |
| 2022-03-02 | 0.49 | $0.48 | 13175 |
| 2022-03-01 | 0.50 | $0.48 | 51880 |
| 2022-02-28 | 0.50 | $0.49 | 65502 |
| 2022-02-25 | 0.50 | $0.49 | 8628 |
| 2022-02-24 | 0.51 | $0.50 | 39926 |
| 2022-02-23 | 0.51 | $0.49 | 27785 |
| 2022-02-22 | 0.51 | $0.47 | 119752 |
| 2022-02-18 | 0.52 | $0.50 | 14461 |
| 2022-02-17 | 0.53 | $0.54 | 22158 |
| 2022-02-16 | 0.52 | $0.54 | 50107 |
| 2022-02-15 | 0.51 | $0.52 | 36420 |
| 2022-02-14 | 0.51 | $0.52 | 28391 |
| 2022-02-11 | 0.50 | $0.50 | 265851 |
| 2022-02-10 | 0.50 | $0.54 | 9000 |
| 2022-02-09 | 0.49 | $0.54 | 160047 |
| 2022-02-08 | 0.47 | $0.50 | 29171 |
| 2022-02-07 | 0.46 | $0.49 | 58473 |
| 2022-02-04 | 0.45 | $0.45 | 45465 |
| 2022-02-03 | 0.46 | $0.45 | 116704 |
| 2022-02-02 | 0.46 | $0.47 | 650 |
| 2022-02-01 | 0.47 | $0.47 | 81783 |
| 2022-01-31 | 0.47 | $0.45 | 600 |
| 2022-01-28 | 0.48 | $0.45 | 74717 |
| 2022-01-27 | 0.49 | $0.49 | 9732 |
| 2022-01-26 | 0.49 | $0.50 | 11226 |
| 2022-01-25 | 0.49 | $0.49 | 26956 |
| 2022-01-24 | 0.49 | $0.46 | 47194 |
| 2022-01-21 | 0.51 | $0.49 | 65725 |
| 2022-01-20 | 0.51 | $0.49 | 20741 |
| 2022-01-19 | 0.52 | $0.51 | 1750 |
| 2022-01-18 | 0.52 | $0.53 | 8190 |
| 2022-01-14 | 0.52 | $0.52 | 64529 |
| 2022-01-13 | 0.52 | $0.52 | 8279 |
| 2022-01-12 | 0.52 | $0.51 | 17820 |
| 2022-01-11 | 0.53 | $0.52 | 17162 |
| 2022-01-10 | 0.53 | $0.53 | 3116 |
| 2022-01-07 | 0.53 | $0.54 | 1311 |
| 2022-01-06 | 0.52 | $0.52 | 1700 |
| 2022-01-05 | 0.52 | $0.51 | 9925 |
| 2022-01-04 | 0.53 | $0.51 | 20841 |
| 2022-01-03 | 0.53 | $0.54 | 12900 |
| 2021-12-31 | 0.53 | $0.50 | 234169 |
| 2021-12-30 | 0.54 | $0.52 | 152276 |
| 2021-12-29 | 0.54 | $0.53 | 132893 |
| 2021-12-28 | 0.54 | $0.59 | 62024 |
| 2021-12-27 | 0.52 | $0.59 | 97031 |
| 2021-12-23 | 0.50 | $0.54 | 107484 |
| 2021-12-22 | 0.50 | $0.53 | 30976 |
| 2021-12-21 | 0.49 | $0.52 | 69872 |
| 2021-12-20 | 0.48 | $0.50 | 33919 |
| 2021-12-17 | 0.49 | $0.51 | 172824 |
| 2021-12-16 | 0.48 | $0.49 | 84690 |
| 2021-12-15 | 0.49 | $0.51 | 45832 |
| 2021-12-14 | 0.49 | $0.49 | 149482 |
| 2021-12-13 | 0.50 | $0.48 | 34961 |
| 2021-12-10 | 0.51 | $0.50 | 16766 |
| 2021-12-09 | 0.52 | $0.50 | 44832 |
| 2021-12-08 | 0.54 | $0.52 | 515762 |
| 2021-12-07 | 0.55 | $0.55 | 462971 |
| 2021-12-06 | 0.55 | $0.50 | 129454 |
| 2021-12-03 | 0.57 | $0.53 | 236977 |
| 2021-12-02 | 0.58 | $0.57 | 75657 |
| 2021-12-01 | 0.59 | $0.55 | 146255 |
| 2021-11-30 | 0.60 | $0.54 | 854502 |
| 2021-11-29 | 0.61 | $0.59 | 65024 |
| 2021-11-26 | 0.62 | $0.63 | 188360 |
| 2021-11-24 | 0.61 | $0.64 | 739391 |
| 2021-11-23 | 0.60 | $0.58 | 43055 |
| 2021-11-22 | 0.61 | $0.59 | 184067 |
| 2021-11-19 | 0.61 | $0.59 | 171344 |
| 2021-11-18 | 0.62 | $0.60 | 179412 |
| 2021-11-17 | 0.62 | $0.60 | 73810 |
| 2021-11-16 | 0.62 | $0.61 | 533318 |
| 2021-11-15 | 0.62 | $0.63 | 602159 |
| 2021-11-12 | 0.62 | $0.71 | 963321 |
| 2021-11-11 | 0.58 | $0.60 | 73883 |
| 2021-11-10 | 0.58 | $0.60 | 139068 |
| 2021-11-09 | 0.57 | $0.62 | 91950 |
| 2021-11-08 | 0.56 | $0.63 | 339605 |
| 2021-11-05 | 0.54 | $0.60 | 236679 |
| 2021-11-04 | 0.52 | $0.53 | 77720 |
| 2021-11-03 | 0.53 | $0.54 | 131772 |
| 2021-11-02 | 0.53 | $0.54 | 140194 |
| 2021-11-01 | 0.53 | $0.53 | 92036 |
| 2021-10-29 | 0.54 | $0.53 | 92036 |
| 2021-10-28 | 0.55 | $0.54 | 267001 |
| 2021-10-27 | 0.57 | $0.56 | 59906 |
| 2021-10-26 | 0.58 | $0.57 | 142291 |
| 2021-10-25 | 0.59 | $0.57 | 358460 |
| 2021-10-22 | 0.60 | $0.60 | 85686 |
| 2021-10-21 | 0.60 | $0.63 | 14763 |
| 2021-10-20 | 0.60 | $0.60 | 42695 |
| 2021-10-19 | 0.60 | $0.63 | 76168 |
| 2021-10-18 | 0.60 | $0.58 | 270873 |
| 2021-10-15 | 0.62 | $0.61 | 65985 |
| 2021-10-14 | 0.63 | $0.60 | 111808 |
| 2021-10-13 | 0.64 | $0.64 | 33913 |
| 2021-10-12 | 0.64 | $0.64 | 158412 |
| 2021-10-11 | 0.65 | $0.66 | 8710 |
| 2021-10-08 | 0.66 | $0.64 | 46320 |
| 2021-10-07 | 0.67 | $0.66 | 45757 |
| 2021-10-06 | 0.67 | $0.65 | 111781 |
| 2021-10-05 | 0.69 | $0.66 | 41620 |
| 2021-10-04 | 0.70 | $0.67 | 44525 |
| 2021-10-01 | 0.71 | $0.69 | 182048 |
| 2021-09-30 | 0.72 | $0.71 | 39309 |
| 2021-09-29 | 0.72 | $0.69 | 50148 |
| 2021-09-28 | 0.73 | $0.69 | 70562 |
| 2021-09-27 | 0.74 | $0.73 | 119240 |
| 2021-09-24 | 0.74 | $0.75 | 44112 |
| 2021-09-23 | 0.74 | $0.77 | 97352 |
| 2021-09-22 | 0.73 | $0.75 | 46463 |
| 2021-09-21 | 0.73 | $0.71 | 75497 |
| 2021-09-20 | 0.73 | $0.69 | 59936 |
| 2021-09-17 | 0.75 | $0.75 | 50906 |
| 2021-09-16 | 0.75 | $0.76 | 16191 |
| 2021-09-15 | 0.74 | $0.75 | 25605 |
| 2021-09-14 | 0.74 | $0.73 | 81619 |
| 2021-09-13 | 0.74 | $0.74 | 23373 |
| 2021-09-10 | 0.74 | $0.73 | 31071 |
| 2021-09-09 | 0.74 | $0.72 | 66106 |
| 2021-09-08 | 0.75 | $0.75 | 398178 |
| 2021-09-07 | 0.75 | $0.74 | 180756 |
| 2021-09-03 | 0.75 | $0.73 | 68718 |
| 2021-09-02 | 0.76 | $0.73 | 70886 |
| 2021-09-01 | 0.77 | $0.75 | 71113 |
| 2021-08-31 | 0.77 | $0.79 | 35616 |
| 2021-08-30 | 0.76 | $0.77 | 30936 |
| 2021-08-27 | 0.76 | $0.80 | 3854 |
| 2021-08-26 | 0.74 | $0.81 | 101888 |
| 2021-08-25 | 0.72 | $0.79 | 68828 |
| 2021-08-24 | 0.71 | $0.74 | 25194 |
| 2021-08-23 | 0.70 | $0.72 | 26710 |
| 2021-08-20 | 0.70 | $0.71 | 20710 |
| 2021-08-19 | 0.71 | $0.70 | 103524 |
| 2021-08-18 | 0.72 | $0.73 | 97078 |
| 2021-08-17 | 0.72 | $0.71 | 57139 |
| 2021-08-16 | 0.73 | $0.74 | 31395 |
| 2021-08-13 | 0.74 | $0.76 | 41846 |
| 2021-08-12 | 0.74 | $0.77 | 58355 |
| 2021-08-11 | 0.73 | $0.76 | 36937 |
| 2021-08-10 | 0.74 | $0.76 | 27940 |
| 2021-08-09 | 0.74 | $0.74 | 142929 |
| 2021-08-06 | 0.75 | $0.77 | 94344 |
| 2021-08-05 | 0.75 | $0.73 | 71329 |
| 2021-08-04 | 0.77 | $0.77 | 116588 |
| 2021-08-03 | 0.78 | $0.78 | 63293 |
| 2021-08-02 | 0.79 | $0.80 | 16263 |
| 2021-07-30 | 0.79 | $0.79 | 81911 |
| 2021-07-29 | 0.81 | $0.85 | 13161 |
| 2021-07-28 | 0.80 | $0.84 | 86121 |
| 2021-07-27 | 0.80 | $0.80 | 56405 |
| 2021-07-26 | 0.81 | $0.83 | 26079 |
| 2021-07-23 | 0.82 | $0.83 | 407438 |
| 2021-07-22 | 0.83 | $0.81 | 96983 |
| 2021-07-21 | 0.85 | $0.84 | 176346 |
| 2021-07-20 | 0.86 | $0.83 | 51146 |
| 2021-07-19 | 0.88 | $0.81 | 421241 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.92
2026-07-17
Close Price
$0.22
Vol: 56379
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.41
Average
48.03
Maximum
79.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.92 | $0.22 | 56379 |
| 2026-07-16 | 44.50 | $0.23 | 15600 |
| 2026-07-15 | 44.52 | $0.23 | 4300 |
| 2026-07-14 | 46.25 | $0.24 | 4915 |
| 2026-07-13 | 46.52 | $0.24 | 13700 |
| 2026-07-10 | 47.42 | $0.24 | 18900 |
| 2026-07-09 | 44.43 | $0.23 | 12300 |
| 2026-07-08 | 45.11 | $0.23 | 3840 |
| 2026-07-07 | 45.70 | $0.24 | 14136 |
| 2026-07-06 | 52.01 | $0.27 | 55100 |
| 2026-07-02 | 46.27 | $0.24 | 48700 |
| 2026-07-01 | 41.05 | $0.22 | 35518 |
| 2026-06-30 | 43.59 | $0.24 | 99600 |
| 2026-06-29 | 42.85 | $0.23 | 60800 |
| 2026-06-26 | 44.59 | $0.24 | 20200 |
| 2026-06-25 | 45.91 | $0.25 | 19440 |
| 2026-06-24 | 46.56 | $0.25 | 3226 |
| 2026-06-23 | 46.73 | $0.25 | 41820 |
| 2026-06-22 | 45.23 | $0.25 | 16647 |
| 2026-06-18 | 47.57 | $0.26 | 48300 |
| 2026-06-17 | 44.05 | $0.24 | 122100 |
| 2026-06-16 | 43.64 | $0.24 | 93600 |
| 2026-06-15 | 44.93 | $0.25 | 165049 |
| 2026-06-12 | 48.08 | $0.27 | 33201 |
| 2026-06-11 | 49.03 | $0.28 | 4449 |
| 2026-06-10 | 49.97 | $0.28 | 19200 |
| 2026-06-09 | 56.28 | $0.32 | 13322 |
| 2026-06-08 | 52.40 | $0.29 | 16210 |
| 2026-06-05 | 49.94 | $0.28 | 30700 |
| 2026-06-04 | 50.88 | $0.29 | 15400 |
| 2026-06-03 | 47.75 | $0.27 | 2030 |
| 2026-06-02 | 49.18 | $0.28 | 56300 |
| 2026-06-01 | 49.95 | $0.28 | 8000 |
| 2026-05-29 | 52.18 | $0.29 | 17600 |
| 2026-05-28 | 52.80 | $0.30 | 44200 |
| 2026-05-27 | 50.55 | $0.28 | 10800 |
| 2026-05-26 | 50.01 | $0.28 | 15408 |
| 2026-05-22 | 45.67 | $0.25 | 4600 |
| 2026-05-21 | 46.24 | $0.25 | 95300 |
| 2026-05-20 | 50.40 | $0.28 | 11200 |
| 2026-05-19 | 44.96 | $0.25 | 34846 |
| 2026-05-18 | 45.87 | $0.26 | 108100 |
| 2026-05-15 | 45.12 | $0.25 | 14300 |
| 2026-05-14 | 46.09 | $0.26 | 71000 |
| 2026-05-13 | 46.81 | $0.26 | 95200 |
| 2026-05-12 | 48.93 | $0.28 | 18600 |
| 2026-05-11 | 48.66 | $0.28 | 75700 |
| 2026-05-08 | 48.15 | $0.28 | 94600 |
| 2026-05-07 | 48.92 | $0.28 | 154400 |
| 2026-05-06 | 52.11 | $0.31 | 66300 |
| 2026-05-05 | 49.51 | $0.29 | 291230 |
| 2026-05-04 | 49.07 | $0.28 | 15810 |
| 2026-05-01 | 52.30 | $0.31 | 134400 |
| 2026-04-30 | 51.77 | $0.31 | 484700 |
| 2026-04-29 | 49.56 | $0.29 | 137900 |
| 2026-04-28 | 50.30 | $0.29 | 197325 |
| 2026-04-27 | 51.56 | $0.30 | 113800 |
| 2026-04-24 | 49.64 | $0.28 | 609000 |
| 2026-04-23 | 50.40 | $0.29 | 453100 |
| 2026-04-22 | 57.88 | $0.36 | 176800 |
| 2026-04-21 | 49.44 | $0.28 | 119300 |
| 2026-04-20 | 51.00 | $0.29 | 88400 |
| 2026-04-17 | 46.65 | $0.26 | 47741 |
| 2026-04-16 | 48.04 | $0.27 | 7200 |
| 2026-04-15 | 53.11 | $0.31 | 14400 |
| 2026-04-14 | 47.78 | $0.27 | 66300 |
| 2026-04-13 | 50.56 | $0.29 | 2700 |
| 2026-04-10 | 48.09 | $0.27 | 4800 |
| 2026-04-09 | 49.72 | $0.28 | 1100 |
| 2026-04-08 | 51.26 | $0.30 | 1600 |
| 2026-04-07 | 47.11 | $0.27 | 61527 |
| 2026-04-06 | 53.36 | $0.31 | 14000 |
| 2026-04-02 | 49.18 | $0.28 | 63600 |
| 2026-04-01 | 45.75 | $0.26 | 2500 |
| 2026-03-31 | 47.42 | $0.27 | 23708 |
| 2026-03-30 | 36.64 | $0.21 | 39000 |
| 2026-03-27 | 38.85 | $0.23 | 96400 |
| 2026-03-26 | 41.67 | $0.25 | 2.2M |
| 2026-03-25 | 46.11 | $0.28 | 2.5M |
| 2026-03-24 | 45.56 | $0.28 | 800 |
| 2026-03-23 | 48.04 | $0.29 | 19000 |
| 2026-03-20 | 46.03 | $0.28 | 12300 |
| 2026-03-19 | 49.56 | $0.30 | 127200 |
| 2026-03-18 | 49.56 | $0.30 | 1517 |
| 2026-03-17 | 47.72 | $0.29 | 18400 |
| 2026-03-16 | 46.76 | $0.28 | — |
| 2026-03-13 | 46.75 | $0.28 | 7700 |
| 2026-03-12 | 46.11 | $0.28 | 12200 |
| 2026-03-11 | 45.64 | $0.28 | 9212 |
| 2026-03-10 | 47.89 | $0.29 | 161437 |
| 2026-03-09 | 50.13 | $0.31 | 10500 |
| 2026-03-06 | 52.28 | $0.32 | 14800 |
| 2026-03-05 | 44.39 | $0.27 | 2300 |
| 2026-03-04 | 45.35 | $0.28 | 5000 |
| 2026-03-03 | 44.53 | $0.28 | 20400 |
| 2026-03-02 | 43.73 | $0.27 | 5000 |
| 2026-02-27 | 47.49 | $0.30 | 19600 |
| 2026-02-26 | 46.12 | $0.29 | 2.2M |
| 2026-02-25 | 47.36 | $0.30 | 91600 |
| 2026-02-24 | 48.89 | $0.31 | 25724 |
| 2026-02-23 | 43.20 | $0.27 | 6300 |
| 2026-02-20 | 48.12 | $0.31 | 64034 |
| 2026-02-19 | 51.02 | $0.33 | 11700 |
| 2026-02-18 | 44.92 | $0.29 | 5648 |
| 2026-02-17 | 45.62 | $0.30 | 22845 |
| 2026-02-13 | 44.69 | $0.29 | 51606 |
| 2026-02-12 | 45.19 | $0.29 | 11414 |
| 2026-02-11 | 46.22 | $0.30 | 68700 |
| 2026-02-10 | 45.81 | $0.30 | 8100 |
| 2026-02-09 | 44.54 | $0.29 | 16400 |
| 2026-02-06 | 45.56 | $0.30 | 21000 |
| 2026-02-05 | 45.06 | $0.30 | 71010 |
| 2026-02-04 | 48.91 | $0.33 | 18400 |
| 2026-02-03 | 49.52 | $0.33 | 145035 |
| 2026-02-02 | 49.59 | $0.34 | 63000 |
| 2026-01-30 | 44.95 | $0.30 | 42205 |
| 2026-01-29 | 48.21 | $0.33 | 63500 |
| 2026-01-28 | 47.87 | $0.32 | 27526 |
| 2026-01-27 | 45.85 | $0.31 | 9714 |
| 2026-01-26 | 47.26 | $0.32 | 80902 |
| 2026-01-23 | 49.26 | $0.34 | 64130 |
| 2026-01-22 | 49.57 | $0.34 | 23820 |
| 2026-01-21 | 47.15 | $0.32 | 13030 |
| 2026-01-20 | 45.21 | $0.30 | 85200 |
| 2026-01-16 | 49.45 | $0.34 | 65747 |
| 2026-01-15 | 49.86 | $0.35 | 251440 |
| 2026-01-14 | 51.77 | $0.37 | 27934 |
| 2026-01-13 | 52.08 | $0.37 | 8125 |
| 2026-01-12 | 52.41 | $0.37 | 12500 |
| 2026-01-09 | 51.68 | $0.37 | 23500 |
| 2026-01-08 | 52.14 | $0.37 | 9500 |
| 2026-01-07 | 51.48 | $0.36 | 20100 |
| 2026-01-06 | 50.92 | $0.36 | 18600 |
| 2026-01-05 | 52.23 | $0.37 | 31100 |
| 2026-01-02 | 50.22 | $0.34 | 26200 |
| 2025-12-31 | 53.49 | $0.39 | 60000 |
| 2025-12-30 | 52.05 | $0.37 | 11900 |
| 2025-12-29 | 49.37 | $0.33 | 820127 |
| 2025-12-26 | 52.78 | $0.37 | 69700 |
| 2025-12-24 | 50.36 | $0.34 | 10138 |
| 2025-12-23 | 51.86 | $0.36 | 48018 |
| 2025-12-22 | 48.97 | $0.32 | 129200 |
| 2025-12-19 | 49.56 | $0.33 | 512844 |
| 2025-12-18 | 49.61 | $0.33 | 606300 |
| 2025-12-17 | 62.11 | $0.48 | 748900 |
| 2025-12-16 | 60.90 | $0.46 | 1.4M |
| 2025-12-15 | 54.97 | $0.38 | 177437 |
| 2025-12-12 | 60.98 | $0.43 | 381700 |
| 2025-12-11 | 45.16 | $0.28 | 5115 |
| 2025-12-10 | 43.83 | $0.27 | 15835 |
| 2025-12-09 | 46.46 | $0.29 | 50500 |
| 2025-12-08 | 43.01 | $0.26 | 116040 |
| 2025-12-05 | 49.56 | $0.32 | 16544 |
| 2025-12-04 | 49.96 | $0.32 | 46200 |
| 2025-12-03 | 46.98 | $0.30 | 9300 |
| 2025-12-02 | 47.91 | $0.31 | 32300 |
| 2025-12-01 | 48.35 | $0.31 | 22900 |
| 2025-11-28 | 43.97 | $0.28 | 21700 |
| 2025-11-26 | 44.80 | $0.29 | 30435 |
| 2025-11-25 | 42.18 | $0.27 | 65620 |
| 2025-11-24 | 44.79 | $0.29 | 61429 |
| 2025-11-21 | 41.49 | $0.27 | 43500 |
| 2025-11-20 | 37.26 | $0.24 | 116615 |
| 2025-11-19 | 36.18 | $0.23 | 152300 |
| 2025-11-18 | 36.40 | $0.24 | 107300 |
| 2025-11-17 | 37.62 | $0.25 | 208145 |
| 2025-11-14 | 38.72 | $0.26 | 71812 |
| 2025-11-13 | 43.15 | $0.31 | 6700 |
| 2025-11-12 | 43.15 | $0.31 | 83000 |
| 2025-11-11 | 47.42 | $0.35 | 149347 |
| 2025-11-10 | 47.29 | $0.35 | 235605 |
| 2025-11-07 | 46.11 | $0.34 | 10700 |
| 2025-11-06 | 47.08 | $0.35 | 14400 |
| 2025-11-05 | 47.88 | $0.36 | 7746 |
| 2025-11-04 | 50.18 | $0.38 | 7435 |
| 2025-11-03 | 51.40 | $0.39 | 7742 |
| 2025-10-31 | 49.85 | $0.38 | 15800 |
| 2025-10-30 | 52.18 | $0.40 | 45700 |
| 2025-10-29 | 54.13 | $0.42 | 200700 |
| 2025-10-28 | 48.27 | $0.36 | 48400 |
| 2025-10-27 | 56.49 | $0.43 | 19208 |
| 2025-10-24 | 52.46 | $0.39 | 9300 |
| 2025-10-23 | 51.30 | $0.38 | 72722 |
| 2025-10-22 | 47.41 | $0.35 | 123100 |
| 2025-10-21 | 49.70 | $0.37 | 45700 |
| 2025-10-20 | 54.65 | $0.41 | 122800 |
| 2025-10-17 | 52.62 | $0.39 | 238100 |
| 2025-10-16 | 53.64 | $0.40 | 148901 |
| 2025-10-15 | 57.57 | $0.43 | 76700 |
| 2025-10-14 | 58.24 | $0.44 | 160800 |
| 2025-10-13 | 60.26 | $0.45 | 861209 |
| 2025-10-10 | 55.37 | $0.40 | 134400 |
| 2025-10-09 | 59.40 | $0.43 | 53525 |
| 2025-10-08 | 59.65 | $0.43 | 209929 |
| 2025-10-07 | 59.06 | $0.42 | 108200 |
| 2025-10-06 | 59.08 | $0.42 | 215800 |
| 2025-10-03 | 55.89 | $0.39 | 107447 |
| 2025-10-02 | 57.01 | $0.40 | 133700 |
| 2025-10-01 | 56.78 | $0.40 | 1.2M |
| 2025-09-30 | 54.51 | $0.37 | 3100 |
| 2025-09-29 | 56.86 | $0.39 | 59940 |
| 2025-09-26 | 47.13 | $0.30 | 85900 |
| 2025-09-25 | 48.89 | $0.31 | 84208 |
| 2025-09-24 | 59.77 | $0.40 | 9100 |
| 2025-09-23 | 53.76 | $0.35 | 44800 |
| 2025-09-22 | 53.08 | $0.34 | 124517 |
| 2025-09-19 | 51.76 | $0.33 | 40619 |
| 2025-09-18 | 54.66 | $0.35 | 35100 |
| 2025-09-17 | 53.70 | $0.34 | 59300 |
| 2025-09-16 | 50.53 | $0.32 | 25840 |
| 2025-09-15 | 46.94 | $0.29 | 33900 |
| 2025-09-12 | 47.99 | $0.30 | 94625 |
| 2025-09-11 | 49.28 | $0.31 | 40000 |
| 2025-09-10 | 49.28 | $0.31 | 115008 |
| 2025-09-09 | 53.14 | $0.34 | 59240 |
| 2025-09-08 | 53.14 | $0.34 | 25100 |
| 2025-09-05 | 53.27 | $0.34 | 41218 |
| 2025-09-04 | 50.88 | $0.32 | 90505 |
| 2025-09-03 | 50.40 | $0.32 | 197500 |
| 2025-09-02 | 53.02 | $0.34 | 95500 |
| 2025-08-29 | 65.76 | $0.43 | 207730 |
| 2025-08-28 | 68.72 | $0.45 | 300100 |
| 2025-08-27 | 69.45 | $0.45 | 296127 |
| 2025-08-26 | 70.10 | $0.45 | 302128 |
| 2025-08-25 | 66.42 | $0.41 | 32200 |
| 2025-08-22 | 65.24 | $0.39 | 301541 |
| 2025-08-21 | 63.35 | $0.37 | 156612 |
| 2025-08-20 | 61.55 | $0.35 | 13400 |
| 2025-08-19 | 60.19 | $0.34 | 214000 |
| 2025-08-18 | 65.95 | $0.37 | 352200 |
| 2025-08-15 | 60.10 | $0.32 | 195607 |
| 2025-08-14 | 77.30 | $0.40 | 122243 |
| 2025-08-13 | 78.49 | $0.40 | 641100 |
| 2025-08-12 | 78.49 | $0.40 | 252200 |
| 2025-08-11 | 79.39 | $0.40 | 316012 |
| 2025-08-08 | 69.05 | $0.29 | 201500 |
| 2025-08-07 | 68.31 | $0.29 | 88528 |
| 2025-08-06 | 70.46 | $0.29 | 222500 |
| 2025-08-05 | 70.06 | $0.29 | 169918 |
| 2025-08-04 | 63.69 | $0.25 | 170000 |
| 2025-08-01 | 56.94 | $0.21 | 126800 |
| 2025-07-31 | 56.61 | $0.21 | 148900 |
| 2025-07-30 | 63.17 | $0.23 | 104700 |
| 2025-07-29 | 61.15 | $0.22 | 157648 |
| 2025-07-28 | 67.43 | $0.24 | 167500 |
| 2025-07-25 | 65.48 | $0.23 | 225447 |
| 2025-07-24 | 61.11 | $0.21 | 81921 |
| 2025-07-23 | 57.45 | $0.19 | 52400 |
| 2025-07-22 | 58.51 | $0.20 | 140408 |
| 2025-07-21 | 53.53 | $0.18 | 17600 |
| 2025-07-18 | 51.08 | $0.17 | 24500 |
| 2025-07-17 | 53.47 | $0.18 | 35027 |
| 2025-07-16 | 48.93 | $0.16 | 53341 |
| 2025-07-15 | 57.66 | $0.18 | 9101 |
| 2025-07-14 | 61.47 | $0.19 | 10900 |
| 2025-07-11 | 65.56 | $0.20 | 86327 |
| 2025-07-10 | 65.22 | $0.20 | 566800 |
| 2025-07-09 | 57.45 | $0.18 | 83800 |
| 2025-07-08 | 57.98 | $0.18 | 75639 |
| 2025-07-07 | 54.76 | $0.17 | 70131 |
| 2025-07-03 | 55.38 | $0.17 | 6800 |
| 2025-07-02 | 53.91 | $0.16 | 33000 |
| 2025-07-01 | 52.31 | $0.16 | 400 |
| 2025-06-30 | 57.02 | $0.17 | 2300 |
| 2025-06-27 | 53.00 | $0.16 | 99742 |
| 2025-06-26 | 46.57 | $0.15 | 97035 |
| 2025-06-25 | 48.70 | $0.15 | 5831 |
| 2025-06-24 | 48.65 | $0.15 | 12900 |
| 2025-06-23 | 48.12 | $0.15 | 47300 |
| 2025-06-20 | 46.66 | $0.15 | 18100 |
| 2025-06-18 | 46.92 | $0.15 | — |
| 2025-06-17 | 46.72 | $0.15 | 5048 |
| 2025-06-16 | 49.10 | $0.15 | 5500 |
| 2025-06-13 | 48.23 | $0.15 | 17333 |
| 2025-06-12 | 47.52 | $0.15 | 2608 |
| 2025-06-11 | 48.29 | $0.15 | 43000 |
| 2025-06-10 | 46.62 | $0.15 | 6700 |
| 2025-06-09 | 46.77 | $0.15 | 23200 |
| 2025-06-06 | 49.90 | $0.16 | 7205 |
| 2025-06-05 | 48.99 | $0.15 | 34300 |
| 2025-06-04 | 48.19 | $0.15 | 309 |
| 2025-06-03 | 48.19 | $0.15 | 19502 |
| 2025-06-02 | 52.08 | $0.17 | 57600 |
| 2025-05-30 | 56.28 | $0.18 | 20300 |
| 2025-05-29 | 55.33 | $0.18 | 46500 |
| 2025-05-28 | 56.55 | $0.18 | 120400 |
| 2025-05-27 | 47.16 | $0.15 | 92500 |
| 2025-05-23 | 48.57 | $0.15 | 67400 |
| 2025-05-22 | 47.00 | $0.15 | 65800 |
| 2025-05-21 | 48.63 | $0.15 | 48225 |
| 2025-05-20 | 50.82 | $0.16 | 11200 |
| 2025-05-19 | 46.96 | $0.15 | 5508 |
| 2025-05-16 | 47.35 | $0.15 | 19600 |
| 2025-05-15 | 47.58 | $0.15 | 37300 |
| 2025-05-14 | 48.15 | $0.15 | 16100 |
| 2025-05-13 | 49.37 | $0.15 | 27230 |
| 2025-05-12 | 45.33 | $0.14 | 14100 |
| 2025-05-09 | 45.80 | $0.14 | 1500 |
| 2025-05-08 | 46.95 | $0.15 | 6900 |
| 2025-05-07 | 46.23 | $0.14 | 34726 |
| 2025-05-06 | 49.37 | $0.16 | 8708 |
| 2025-05-05 | 50.79 | $0.16 | 15940 |
| 2025-05-02 | 48.81 | $0.16 | 99400 |
| 2025-05-01 | 50.30 | $0.16 | 11900 |
| 2025-04-30 | 57.37 | $0.19 | 222300 |
| 2025-04-29 | 55.54 | $0.18 | 233200 |
| 2025-04-28 | 51.67 | $0.16 | 10024 |
| 2025-04-25 | 50.00 | $0.16 | 181302 |
| 2025-04-24 | 53.15 | $0.17 | 223241 |
| 2025-04-23 | 46.37 | $0.14 | 1.2M |
| 2025-04-22 | 46.44 | $0.14 | 3200 |
| 2025-04-21 | 43.52 | $0.13 | 26325 |
| 2025-04-17 | 50.08 | $0.16 | 14300 |
| 2025-04-16 | 47.93 | $0.15 | 114000 |
| 2025-04-15 | 46.47 | $0.15 | 600 |
| 2025-04-14 | 49.79 | $0.16 | 6000 |
| 2025-04-11 | 47.84 | $0.15 | 32200 |
| 2025-04-10 | 44.35 | $0.14 | 2125 |
| 2025-04-09 | 39.99 | $0.13 | 47500 |
| 2025-04-08 | 38.97 | $0.13 | 122542 |
| 2025-04-07 | 38.31 | $0.12 | 18200 |
| 2025-04-04 | 42.45 | $0.14 | 1400 |
| 2025-04-03 | 45.17 | $0.15 | 59930 |
| 2025-04-02 | 54.79 | $0.19 | 1630 |
| 2025-04-01 | 54.79 | $0.19 | 18500 |
| 2025-03-31 | 54.79 | $0.19 | 94713 |
| 2025-03-28 | 59.55 | $0.20 | 92800 |
| 2025-03-27 | 59.90 | $0.20 | 75400 |
| 2025-03-26 | 57.51 | $0.19 | 75900 |
| 2025-03-25 | 56.27 | $0.19 | 157800 |
| 2025-03-24 | 46.80 | $0.15 | 7100 |
| 2025-03-21 | 44.71 | $0.15 | 10300 |
| 2025-03-20 | 40.74 | $0.14 | 95545 |
| 2025-03-19 | 44.26 | $0.15 | 4.0M |
| 2025-03-18 | 41.23 | $0.14 | 16600 |
| 2025-03-17 | 43.86 | $0.15 | 45916 |
| 2025-03-14 | 43.82 | $0.15 | 28824 |
| 2025-03-13 | 41.84 | $0.14 | 39400 |
| 2025-03-12 | 44.33 | $0.15 | 129644 |
| 2025-03-11 | 43.07 | $0.15 | 46941 |
| 2025-03-10 | 41.15 | $0.14 | 141700 |
| 2025-03-07 | 45.95 | $0.16 | 50000 |
| 2025-03-06 | 43.41 | $0.16 | 142607 |
| 2025-03-05 | 46.06 | $0.16 | 29021 |
| 2025-03-04 | 42.74 | $0.16 | 100100 |
| 2025-03-03 | 44.18 | $0.16 | 405000 |
| 2025-02-28 | 44.18 | $0.16 | 136400 |
| 2025-02-27 | 44.18 | $0.16 | 156940 |
| 2025-02-26 | 47.45 | $0.17 | 55200 |
| 2025-02-25 | 45.20 | $0.17 | 40721 |
| 2025-02-24 | 43.56 | $0.16 | 153500 |
| 2025-02-21 | 46.18 | $0.17 | 23900 |
| 2025-02-20 | 46.71 | $0.17 | 68100 |
| 2025-02-19 | 47.50 | $0.18 | 38700 |
| 2025-02-18 | 47.50 | $0.18 | 42000 |
| 2025-02-14 | 46.96 | $0.17 | 44600 |
| 2025-02-13 | 46.18 | $0.17 | 45547 |
| 2025-02-12 | 45.70 | $0.17 | 14400 |
| 2025-02-11 | 49.22 | $0.18 | 3500 |
| 2025-02-10 | 48.85 | $0.18 | 24600 |
| 2025-02-07 | 44.60 | $0.17 | 130932 |
| 2025-02-06 | 51.57 | $0.20 | 241311 |
| 2025-02-05 | 52.88 | $0.20 | 94536 |
| 2025-02-04 | 52.86 | $0.20 | 57104 |
| 2025-02-03 | 46.55 | $0.17 | 8446 |
| 2025-01-31 | 50.50 | $0.19 | 44300 |
| 2025-01-30 | 49.60 | $0.19 | 63500 |
| 2025-01-29 | 45.15 | $0.17 | 65900 |
| 2025-01-28 | 50.26 | $0.19 | 22600 |
| 2025-01-27 | 50.26 | $0.19 | 21500 |
| 2025-01-24 | 52.97 | $0.20 | 104501 |
| 2025-01-23 | 42.72 | $0.17 | 45444 |
| 2025-01-22 | 44.02 | $0.17 | 219015 |
| 2025-01-21 | 49.77 | $0.19 | 32400 |
| 2025-01-17 | 44.43 | $0.17 | 160300 |
| 2025-01-16 | 44.96 | $0.18 | 34500 |
| 2025-01-15 | 44.51 | $0.18 | 21140 |
| 2025-01-14 | 42.78 | $0.17 | 42700 |
| 2025-01-13 | 45.47 | $0.18 | 33800 |
| 2025-01-10 | 46.35 | $0.18 | 39440 |
| 2025-01-08 | 46.83 | $0.19 | 26104 |
| 2025-01-07 | 47.23 | $0.19 | 11000 |
| 2025-01-06 | 47.23 | $0.19 | 5400 |
| 2025-01-03 | 44.72 | $0.18 | 1300 |
| 2025-01-02 | 47.73 | $0.19 | 57400 |
| 2024-12-31 | 50.26 | $0.20 | 31000 |
| 2024-12-30 | 41.35 | $0.17 | 69500 |
| 2024-12-27 | 42.53 | $0.18 | 30300 |
| 2024-12-26 | 43.75 | $0.18 | 68500 |
| 2024-12-24 | 42.98 | $0.18 | 31200 |
| 2024-12-23 | 42.07 | $0.17 | 92505 |
| 2024-12-20 | 44.43 | $0.19 | 43500 |
| 2024-12-19 | 45.58 | $0.19 | 30341 |
| 2024-12-18 | 45.31 | $0.19 | 72900 |
| 2024-12-17 | 44.87 | $0.19 | 58300 |
| 2024-12-16 | 44.79 | $0.19 | 49700 |
| 2024-12-13 | 47.45 | $0.20 | 32800 |
| 2024-12-12 | 44.45 | $0.19 | 34700 |
| 2024-12-11 | 45.94 | $0.20 | 114800 |
| 2024-12-10 | 47.99 | $0.21 | 9740 |
| 2024-12-09 | 47.99 | $0.21 | 90140 |
| 2024-12-06 | 50.56 | $0.22 | 21040 |
| 2024-12-05 | 48.45 | $0.21 | 160600 |
| 2024-12-04 | 49.85 | $0.21 | 30700 |
| 2024-12-03 | 51.55 | $0.22 | 56800 |
| 2024-12-02 | 51.09 | $0.22 | 45600 |
| 2024-11-29 | 53.67 | $0.23 | 8627 |
| 2024-11-27 | 54.55 | $0.24 | 138601 |
| 2024-11-26 | 51.27 | $0.22 | 134000 |
| 2024-11-25 | 53.21 | $0.23 | 249600 |
| 2024-11-22 | 46.32 | $0.19 | 22220 |
| 2024-11-21 | 46.82 | $0.20 | 47200 |
| 2024-11-20 | 49.44 | $0.21 | 1.1M |
| 2024-11-19 | 49.66 | $0.21 | 11300 |
| 2024-11-18 | 45.75 | $0.19 | 82241 |
| 2024-11-15 | 48.97 | $0.21 | 32232 |
| 2024-11-14 | 48.53 | $0.21 | 128531 |
| 2024-11-13 | 49.11 | $0.21 | 36200 |
| 2024-11-12 | 41.29 | $0.17 | 76600 |
| 2024-11-11 | 36.28 | $0.15 | 190529 |
| 2024-11-08 | 38.61 | $0.17 | 42342 |
| 2024-11-07 | 39.28 | $0.17 | 146738 |
| 2024-11-06 | 41.63 | $0.19 | 315509 |
| 2024-11-05 | 46.02 | $0.21 | 9600 |
| 2024-11-04 | 48.64 | $0.22 | 8800 |
| 2024-11-01 | 43.77 | $0.20 | 117300 |
| 2024-10-31 | 44.33 | $0.21 | 36110 |
| 2024-10-30 | 46.18 | $0.22 | 21310 |
| 2024-10-29 | 46.18 | $0.22 | 23600 |
| 2024-10-28 | 46.19 | $0.22 | 9500 |
| 2024-10-25 | 50.22 | $0.24 | 58339 |
| 2024-10-24 | 50.62 | $0.24 | 2800 |
| 2024-10-23 | 50.69 | $0.24 | 21431 |
| 2024-10-22 | 52.44 | $0.25 | 121600 |
| 2024-10-21 | 49.56 | $0.23 | 62100 |
| 2024-10-18 | 47.61 | $0.22 | 34500 |
| 2024-10-17 | 50.17 | $0.24 | 88700 |
| 2024-10-16 | 52.41 | $0.25 | 163415 |
| 2024-10-15 | 47.62 | $0.22 | 61900 |
| 2024-10-14 | 56.50 | $0.27 | 24800 |
| 2024-10-11 | 45.34 | $0.22 | 7300 |
| 2024-10-10 | 47.81 | $0.23 | 22131 |
| 2024-10-09 | 44.96 | $0.22 | 10000 |
| 2024-10-08 | 46.02 | $0.22 | 57016 |
| 2024-10-07 | 46.04 | $0.22 | 14513 |
| 2024-10-04 | 47.87 | $0.23 | 800 |
| 2024-10-03 | 47.86 | $0.23 | 4.3M |
| 2024-10-02 | 47.00 | $0.22 | 60628 |
| 2024-10-01 | 46.34 | $0.22 | 16300 |
| 2024-09-30 | 47.80 | $0.23 | 37139 |
| 2024-09-27 | 46.79 | $0.22 | 6440 |
| 2024-09-26 | 49.11 | $0.24 | 4900 |
| 2024-09-25 | 46.93 | $0.23 | 29800 |
| 2024-09-24 | 51.12 | $0.25 | 19500 |
| 2024-09-23 | 48.79 | $0.24 | 19015 |
| 2024-09-20 | 45.38 | $0.22 | 15200 |
| 2024-09-19 | 48.65 | $0.24 | 21220 |
| 2024-09-18 | 44.87 | $0.22 | 17824 |
| 2024-09-17 | 47.57 | $0.24 | 12400 |
| 2024-09-16 | 48.50 | $0.24 | 81300 |
| 2024-09-13 | 48.42 | $0.24 | 21500 |
| 2024-09-12 | 44.61 | $0.22 | 152642 |
| 2024-09-11 | 49.98 | $0.25 | 24521 |
| 2024-09-10 | 50.36 | $0.25 | 54902 |
| 2024-09-09 | 50.36 | $0.25 | 172548 |
| 2024-09-06 | 45.24 | $0.23 | 37226 |
| 2024-09-05 | 49.26 | $0.25 | 5500 |
| 2024-09-04 | 49.54 | $0.25 | 15100 |
| 2024-09-03 | 47.86 | $0.24 | 149601 |
| 2024-08-30 | 45.72 | $0.23 | 26300 |
| 2024-08-29 | 44.99 | $0.23 | 10925 |
| 2024-08-28 | 45.75 | $0.23 | 49335 |
| 2024-08-27 | 43.00 | $0.22 | 226600 |
| 2024-08-26 | 45.72 | $0.23 | 3700 |
| 2024-08-23 | 47.81 | $0.25 | 19500 |
| 2024-08-22 | 44.79 | $0.23 | 47300 |
| 2024-08-21 | 45.68 | $0.24 | 48500 |
| 2024-08-20 | 46.42 | $0.24 | 34400 |
| 2024-08-19 | 51.62 | $0.27 | 32100 |
| 2024-08-16 | 49.33 | $0.26 | 9900 |
| 2024-08-15 | 44.72 | $0.23 | 27000 |
| 2024-08-14 | 50.80 | $0.27 | 20605 |
| 2024-08-13 | 43.19 | $0.23 | 30700 |
| 2024-08-12 | 41.42 | $0.23 | 34000 |
| 2024-08-09 | 44.24 | $0.24 | 4200 |
| 2024-08-08 | 47.44 | $0.26 | 56515 |
| 2024-08-07 | 45.54 | $0.25 | 44800 |
| 2024-08-06 | 45.54 | $0.25 | 26400 |
| 2024-08-05 | 45.54 | $0.25 | 39144 |
| 2024-08-02 | 44.75 | $0.25 | 17426 |
| 2024-08-01 | 50.14 | $0.28 | 1100 |
| 2024-07-31 | 50.79 | $0.28 | 70934 |
| 2024-07-30 | 57.63 | $0.32 | 530 |
| 2024-07-29 | 50.99 | $0.28 | 52647 |
| 2024-07-26 | 47.25 | $0.26 | 5400 |
| 2024-07-25 | 44.46 | $0.25 | — |
| 2024-07-24 | 44.46 | $0.25 | 3241 |
| 2024-07-23 | 49.78 | $0.28 | 84400 |
| 2024-07-22 | 45.94 | $0.26 | 12150 |
| 2024-07-19 | 40.85 | $0.24 | 14058 |
| 2024-07-18 | 47.22 | $0.27 | 63922 |
| 2024-07-17 | 47.22 | $0.27 | 17282 |
| 2024-07-16 | 46.83 | $0.27 | 87957 |
| 2024-07-15 | 41.97 | $0.25 | 5939 |
| 2024-07-12 | 41.56 | $0.25 | 82979 |
| 2024-07-11 | 41.92 | $0.25 | 22976 |
| 2024-07-10 | 39.19 | $0.24 | 2441 |
| 2024-07-09 | 40.93 | $0.25 | 14032 |
| 2024-07-08 | 41.65 | $0.25 | 2861 |
| 2024-07-05 | 40.43 | $0.25 | 24257 |
| 2024-07-03 | 40.15 | $0.25 | 52716 |
| 2024-07-02 | 41.44 | $0.26 | 35686 |
| 2024-07-01 | 40.55 | $0.25 | 60499 |
| 2024-06-28 | 43.87 | $0.27 | 15301 |
| 2024-06-27 | 41.03 | $0.26 | 49720 |
| 2024-06-26 | 44.13 | $0.28 | 47050 |
| 2024-06-25 | 41.94 | $0.27 | 29030 |
| 2024-06-24 | 44.17 | $0.28 | 11764 |
| 2024-06-21 | 39.04 | $0.26 | 56846 |
| 2024-06-20 | 41.45 | $0.28 | 24030 |
| 2024-06-18 | 38.97 | $0.26 | 44590 |
| 2024-06-17 | 40.17 | $0.27 | 30011 |
| 2024-06-14 | 38.63 | $0.27 | 131385 |
| 2024-06-13 | 39.40 | $0.27 | 36937 |
| 2024-06-12 | 44.17 | $0.30 | 7900 |
| 2024-06-11 | 43.91 | $0.30 | 89801 |
| 2024-06-10 | 37.68 | $0.27 | 32436 |
| 2024-06-07 | 37.68 | $0.27 | 20660 |
| 2024-06-06 | 36.94 | $0.27 | 24600 |
| 2024-06-05 | 38.38 | $0.28 | 15860 |
| 2024-06-04 | 39.06 | $0.29 | 61350 |
| 2024-06-03 | 40.85 | $0.30 | 17950 |
| 2024-05-31 | 40.90 | $0.30 | 42885 |
| 2024-05-30 | 42.31 | $0.31 | 8740 |
| 2024-05-29 | 39.88 | $0.30 | 59398 |
| 2024-05-28 | 43.49 | $0.32 | 260985 |
| 2024-05-24 | 45.45 | $0.34 | 49293 |
| 2024-05-23 | 45.52 | $0.34 | 92875 |
| 2024-05-22 | 46.64 | $0.35 | 24670 |
| 2024-05-21 | 46.81 | $0.35 | 66968 |
| 2024-05-20 | 48.40 | $0.36 | 106216 |
| 2024-05-17 | 51.51 | $0.38 | 115536 |
| 2024-05-16 | 54.13 | $0.40 | 60773 |
| 2024-05-15 | 54.98 | $0.40 | 107291 |
| 2024-05-14 | 55.35 | $0.41 | 45173 |
| 2024-05-13 | 53.51 | $0.39 | 15660 |
| 2024-05-10 | 56.99 | $0.41 | 14102 |
| 2024-05-09 | 57.12 | $0.42 | 123149 |
| 2024-05-08 | 55.26 | $0.40 | 50670 |
| 2024-05-07 | 55.53 | $0.40 | 48192 |
| 2024-05-06 | 58.24 | $0.42 | 273051 |
| 2024-05-03 | 56.21 | $0.40 | 57801 |
| 2024-05-02 | 55.90 | $0.40 | 65468 |
| 2024-05-01 | 53.35 | $0.37 | 553202 |
| 2024-04-30 | 58.20 | $0.41 | 276090 |
| 2024-04-29 | 47.22 | $0.32 | 46640 |
| 2024-04-26 | 45.56 | $0.31 | 39162 |
| 2024-04-25 | 41.56 | $0.28 | 17640 |
| 2024-04-24 | 45.02 | $0.31 | 68924 |
| 2024-04-23 | 43.10 | $0.30 | 6566 |
| 2024-04-22 | 43.10 | $0.30 | 15020 |
| 2024-04-19 | 44.82 | $0.31 | 2610 |
| 2024-04-18 | 47.54 | $0.33 | 1520 |
| 2024-04-17 | 48.21 | $0.34 | 13228 |
| 2024-04-16 | 45.01 | $0.32 | 44109 |
| 2024-04-15 | 45.90 | $0.32 | 21600 |
| 2024-04-12 | 44.46 | $0.31 | 89594 |
| 2024-04-11 | 48.37 | $0.35 | 42710 |
| 2024-04-10 | 48.65 | $0.35 | 40191 |
| 2024-04-09 | 52.78 | $0.38 | 51491 |
| 2024-04-08 | 51.60 | $0.37 | 12075 |
| 2024-04-05 | 53.24 | $0.39 | 7890 |
| 2024-04-04 | 48.96 | $0.35 | 135651 |
| 2024-04-03 | 48.62 | $0.35 | 30737 |
| 2024-04-02 | 49.40 | $0.35 | 31019 |
| 2024-04-01 | 52.43 | $0.38 | 151365 |
| 2024-03-28 | 50.00 | $0.36 | 22558 |
| 2024-03-27 | 49.84 | $0.36 | 127162 |
| 2024-03-26 | 46.95 | $0.33 | 28709 |
| 2024-03-25 | 47.00 | $0.33 | 31278 |
| 2024-03-22 | 50.53 | $0.37 | 32235 |
| 2024-03-21 | 54.50 | $0.40 | 41735 |
| 2024-03-20 | 54.61 | $0.40 | 59938 |
| 2024-03-19 | 56.36 | $0.42 | 46659 |
| 2024-03-18 | 55.45 | $0.41 | 40703 |
| 2024-03-15 | 49.53 | $0.35 | 63581 |
| 2024-03-14 | 46.83 | $0.32 | 281 |
| 2024-03-13 | 46.94 | $0.32 | 46118 |
| 2024-03-12 | 44.40 | $0.30 | 16670 |
| 2024-03-11 | 46.53 | $0.32 | 71241 |
| 2024-03-08 | 50.68 | $0.37 | 36352 |
| 2024-03-07 | 47.76 | $0.34 | 52908 |
| 2024-03-06 | 47.76 | $0.34 | 34521 |
| 2024-03-05 | 49.58 | $0.36 | 54998 |
| 2024-03-04 | 54.09 | $0.40 | 128564 |
| 2024-03-01 | 49.04 | $0.35 | 19803 |
| 2024-02-29 | 47.94 | $0.34 | 47721 |
| 2024-02-28 | 51.39 | $0.37 | 7445 |
| 2024-02-27 | 49.35 | $0.35 | 16763 |
| 2024-02-26 | 55.15 | $0.40 | 59055 |
| 2024-02-23 | 55.21 | $0.41 | 65614 |
| 2024-02-22 | 54.24 | $0.40 | 89112 |
| 2024-02-21 | 52.46 | $0.38 | 8291 |
| 2024-02-20 | 52.29 | $0.37 | 2000 |
| 2024-02-16 | 54.70 | $0.40 | 44583 |
| 2024-02-15 | 56.15 | $0.41 | 119093 |
| 2024-02-14 | 55.28 | $0.40 | 28075 |
| 2024-02-13 | 50.76 | $0.35 | 24591 |
| 2024-02-12 | 55.03 | $0.39 | 116455 |
| 2024-02-09 | 60.09 | $0.44 | 28161 |
| 2024-02-08 | 64.58 | $0.47 | 392461 |
| 2024-02-07 | 58.55 | $0.40 | 48077 |
| 2024-02-06 | 63.06 | $0.43 | 125164 |
| 2024-02-05 | 58.52 | $0.38 | 33460 |
| 2024-02-02 | 65.47 | $0.43 | 97301 |
| 2024-02-01 | 66.29 | $0.43 | 171012 |
| 2024-01-31 | 63.50 | $0.40 | 20310 |
| 2024-01-30 | 62.67 | $0.39 | 156113 |
| 2024-01-29 | 65.74 | $0.41 | 87387 |
| 2024-01-26 | 65.45 | $0.41 | 178790 |
| 2024-01-25 | 58.86 | $0.34 | 41470 |
| 2024-01-24 | 59.56 | $0.34 | 107236 |
| 2024-01-23 | 56.55 | $0.32 | 5252 |
| 2024-01-22 | 56.46 | $0.32 | 27697 |
| 2024-01-19 | 56.09 | $0.31 | 5700 |
| 2024-01-18 | 53.07 | $0.29 | 44624 |
| 2024-01-17 | 55.36 | $0.30 | 96040 |
| 2024-01-16 | 62.74 | $0.35 | 131631 |
| 2024-01-12 | 56.05 | $0.29 | 81595 |
| 2024-01-11 | 54.42 | $0.28 | 18900 |
| 2024-01-10 | 50.51 | $0.26 | 16838 |
| 2024-01-09 | 55.28 | $0.28 | 3673 |
| 2024-01-08 | 55.93 | $0.29 | 87627 |
| 2024-01-05 | 58.11 | $0.30 | 77896 |
| 2024-01-04 | 53.56 | $0.27 | 71344 |
| 2024-01-03 | 48.80 | $0.24 | 4450 |
| 2024-01-02 | 49.43 | $0.24 | 76572 |
| 2023-12-29 | 51.54 | $0.25 | 5535 |
| 2023-12-28 | 50.14 | $0.25 | 81827 |
| 2023-12-27 | 47.04 | $0.23 | 49618 |
| 2023-12-26 | 56.44 | $0.28 | 31341 |
| 2023-12-22 | 47.02 | $0.23 | 232640 |
| 2023-12-21 | 42.56 | $0.21 | 10832 |
| 2023-12-20 | 42.56 | $0.21 | 51646 |
| 2023-12-19 | 42.73 | $0.21 | 11570 |
| 2023-12-18 | 46.46 | $0.23 | 2997 |
| 2023-12-15 | 43.37 | $0.22 | 30900 |
| 2023-12-14 | 45.45 | $0.23 | 16640 |
| 2023-12-13 | 46.36 | $0.24 | 119652 |
| 2023-12-12 | 45.33 | $0.23 | 36711 |
| 2023-12-11 | 47.05 | $0.24 | 2490 |
| 2023-12-08 | 54.68 | $0.28 | 14154 |
| 2023-12-07 | 54.37 | $0.28 | 44820 |
| 2023-12-06 | 51.21 | $0.26 | 113061 |
| 2023-12-05 | 49.04 | $0.25 | 48200 |
| 2023-12-04 | 49.00 | $0.25 | 76500 |
| 2023-12-01 | 49.20 | $0.25 | 57263 |
| 2023-11-30 | 45.42 | $0.23 | 9230 |
| 2023-11-29 | 45.54 | $0.23 | 43392 |
| 2023-11-28 | 45.40 | $0.23 | 1100 |
| 2023-11-27 | 46.02 | $0.23 | 2300 |
| 2023-11-24 | 44.33 | $0.22 | 20000 |
| 2023-11-22 | 48.07 | $0.25 | 400 |
| 2023-11-21 | 48.06 | $0.25 | 2300 |
| 2023-11-20 | 43.92 | $0.23 | 13184 |
| 2023-11-17 | 47.99 | $0.25 | 9900 |
| 2023-11-16 | 43.22 | $0.23 | 1900 |
| 2023-11-15 | 47.02 | $0.25 | 5576 |
| 2023-11-14 | 42.83 | $0.23 | 10055 |
| 2023-11-13 | 44.96 | $0.24 | 3267 |
| 2023-11-10 | 41.82 | $0.23 | 1850 |
| 2023-11-09 | 42.19 | $0.23 | 7500 |
| 2023-11-08 | 42.91 | $0.24 | 3565 |
| 2023-11-07 | 41.40 | $0.23 | 8708 |
| 2023-11-06 | 41.93 | $0.23 | 3718 |
| 2023-11-03 | 45.35 | $0.26 | 25560 |
| 2023-11-02 | 42.10 | $0.24 | 4500 |
| 2023-11-01 | 41.57 | $0.24 | 519 |
| 2023-10-31 | 46.15 | $0.27 | 34033 |
| 2023-10-30 | 43.27 | $0.25 | 60080 |
| 2023-10-27 | 45.07 | $0.26 | 27161 |
| 2023-10-26 | 43.55 | $0.26 | 2400 |
| 2023-10-25 | 50.15 | $0.30 | 200 |
| 2023-10-24 | 48.07 | $0.29 | 85976 |
| 2023-10-23 | 45.72 | $0.27 | 528112 |
| 2023-10-20 | 42.38 | $0.26 | 32500 |
| 2023-10-19 | 46.46 | $0.28 | 16000 |
| 2023-10-18 | 44.14 | $0.27 | 38280 |
| 2023-10-17 | 53.10 | $0.32 | 111149 |
| 2023-10-16 | 49.11 | $0.30 | 71985 |
| 2023-10-13 | 49.11 | $0.30 | 34408 |
| 2023-10-12 | 41.78 | $0.27 | 70899 |
| 2023-10-11 | 42.27 | $0.27 | 34625 |
| 2023-10-10 | 47.40 | $0.30 | 200 |
| 2023-10-09 | 47.40 | $0.30 | — |
| 2023-10-06 | 47.44 | $0.30 | 6450 |
| 2023-10-05 | 47.59 | $0.30 | 27952 |
| 2023-10-04 | 50.27 | $0.31 | 10062 |
| 2023-10-03 | 49.81 | $0.31 | 15375 |
| 2023-10-02 | 54.74 | $0.34 | 43580 |
| 2023-09-29 | 53.10 | $0.33 | 6165 |
| 2023-09-28 | 53.88 | $0.33 | 41329 |
| 2023-09-27 | 55.84 | $0.34 | 51441 |
| 2023-09-26 | 53.26 | $0.32 | 30626 |
| 2023-09-25 | 47.62 | $0.29 | 12945 |
| 2023-09-22 | 49.83 | $0.31 | 8000 |
| 2023-09-21 | 52.74 | $0.32 | 63073 |
| 2023-09-20 | 55.10 | $0.33 | 28064 |
| 2023-09-19 | 58.62 | $0.35 | 70975 |
| 2023-09-18 | 63.05 | $0.37 | 70068 |
| 2023-09-15 | 61.29 | $0.36 | 145814 |
| 2023-09-14 | 62.04 | $0.36 | 9507 |
| 2023-09-13 | 63.61 | $0.37 | 31424 |
| 2023-09-12 | 63.35 | $0.36 | 18176 |
| 2023-09-11 | 61.96 | $0.35 | 35838 |
| 2023-09-08 | 61.68 | $0.35 | 123974 |
| 2023-09-07 | 56.09 | $0.31 | 21406 |
| 2023-09-06 | 59.12 | $0.32 | 2618 |
| 2023-09-05 | 59.36 | $0.33 | 36450 |
| 2023-09-01 | 56.17 | $0.30 | 30570 |
| 2023-08-31 | 60.09 | $0.32 | 200488 |
| 2023-08-30 | 48.62 | $0.26 | 21470 |
| 2023-08-29 | 40.20 | $0.23 | 51244 |
| 2023-08-28 | 40.86 | $0.23 | 11276 |
| 2023-08-25 | 43.51 | $0.24 | 1536 |
| 2023-08-24 | 40.27 | $0.23 | 4046 |
| 2023-08-23 | 42.75 | $0.24 | 53203 |
| 2023-08-22 | 44.87 | $0.25 | — |
| 2023-08-21 | 44.87 | $0.25 | 4709 |
| 2023-08-18 | 42.83 | $0.24 | 8131 |
| 2023-08-17 | 39.30 | $0.23 | 22690 |
| 2023-08-16 | 43.69 | $0.25 | 10600 |
| 2023-08-15 | 43.79 | $0.26 | 1000 |
| 2023-08-14 | 47.67 | $0.27 | 9016 |
| 2023-08-11 | 44.77 | $0.26 | 8900 |
| 2023-08-10 | 48.74 | $0.28 | 1954 |
| 2023-08-09 | 46.79 | $0.27 | 1200 |
| 2023-08-08 | 44.17 | $0.26 | 4686 |
| 2023-08-07 | 48.90 | $0.28 | 9700 |
| 2023-08-04 | 47.37 | $0.28 | 1000 |
| 2023-08-03 | 44.47 | $0.27 | — |
| 2023-08-02 | 44.50 | $0.27 | 25100 |
| 2023-08-01 | 46.82 | $0.28 | 1145 |
| 2023-07-31 | 50.68 | $0.29 | 5900 |
| 2023-07-28 | 51.00 | $0.30 | 100 |
| 2023-07-27 | 47.42 | $0.28 | 4515 |
| 2023-07-26 | 49.48 | $0.29 | 3725 |
| 2023-07-25 | 47.31 | $0.28 | 15520 |
| 2023-07-24 | 47.31 | $0.28 | 16095 |
| 2023-07-21 | 51.67 | $0.30 | 30600 |
| 2023-07-20 | 54.28 | $0.31 | 4510 |
| 2023-07-19 | 52.62 | $0.30 | 12500 |
| 2023-07-18 | 52.85 | $0.30 | 23096 |
| 2023-07-17 | 63.44 | $0.34 | 30750 |
| 2023-07-14 | 57.97 | $0.32 | 9600 |
| 2023-07-13 | 57.03 | $0.31 | 11337 |
| 2023-07-12 | 54.65 | $0.30 | — |
| 2023-07-11 | 54.65 | $0.30 | 100 |
| 2023-07-10 | 54.63 | $0.30 | 354 |
| 2023-07-07 | 53.39 | $0.30 | 8833 |
| 2023-07-06 | 54.34 | $0.30 | — |
| 2023-07-05 | 54.34 | $0.30 | 30960 |
| 2023-07-03 | 54.07 | $0.30 | 2500 |
| 2023-06-30 | 52.51 | $0.29 | 25595 |
| 2023-06-29 | 53.32 | $0.29 | 2000 |
| 2023-06-28 | 51.48 | $0.28 | 9555 |
| 2023-06-27 | 53.90 | $0.30 | 3600 |
| 2023-06-26 | 52.87 | $0.29 | 15600 |
| 2023-06-23 | 58.13 | $0.32 | 1300 |
| 2023-06-22 | 58.05 | $0.32 | 22664 |
| 2023-06-21 | 56.25 | $0.30 | 30813 |
| 2023-06-20 | 51.62 | $0.28 | 2905 |
| 2023-06-16 | 58.66 | $0.31 | 16600 |
| 2023-06-15 | 51.28 | $0.27 | 9577 |
| 2023-06-14 | 53.62 | $0.28 | 2269 |
| 2023-06-13 | 57.18 | $0.29 | 601 |
| 2023-06-12 | 52.05 | $0.27 | — |
| 2023-06-09 | 52.05 | $0.27 | 5030 |
| 2023-06-08 | 52.05 | $0.27 | 1048 |
| 2023-06-07 | 54.34 | $0.28 | 12100 |
| 2023-06-06 | 60.37 | $0.30 | 33595 |
| 2023-06-05 | 55.92 | $0.28 | 3000 |
| 2023-06-02 | 61.33 | $0.30 | 143173 |
| 2023-06-01 | 52.04 | $0.26 | 59642 |
| 2023-05-31 | 47.55 | $0.25 | 1400 |
| 2023-05-30 | 49.01 | $0.25 | 21000 |
| 2023-05-26 | 49.01 | $0.25 | 1120 |
| 2023-05-25 | 48.15 | $0.25 | 2500 |
| 2023-05-24 | 48.66 | $0.25 | 250 |
| 2023-05-23 | 48.79 | $0.25 | 41000 |
| 2023-05-22 | 41.86 | $0.23 | 91945 |
| 2023-05-19 | 46.50 | $0.24 | 4500 |
| 2023-05-18 | 48.09 | $0.25 | 8274 |
| 2023-05-17 | 52.37 | $0.27 | — |
| 2023-05-16 | 52.37 | $0.27 | — |
| 2023-05-15 | 52.37 | $0.27 | 14656 |
| 2023-05-12 | 52.37 | $0.27 | 36406 |
| 2023-05-11 | 52.62 | $0.27 | 25000 |
| 2023-05-10 | 54.24 | $0.27 | 5723 |
| 2023-05-09 | 53.73 | $0.27 | 8883 |
| 2023-05-08 | 54.31 | $0.27 | 2500 |
| 2023-05-05 | 61.19 | $0.30 | 19370 |
| 2023-05-04 | 55.62 | $0.27 | 70603 |
| 2023-05-03 | 47.39 | $0.24 | 11439 |
| 2023-05-02 | 44.35 | $0.23 | 100 |
| 2023-05-01 | 52.29 | $0.26 | 25070 |
| 2023-04-28 | 50.46 | $0.25 | 1200 |
| 2023-04-27 | 53.92 | $0.26 | 10453 |
| 2023-04-26 | 55.53 | $0.27 | — |
| 2023-04-25 | 55.39 | $0.27 | 1300 |
| 2023-04-24 | 53.94 | $0.26 | 55981 |
| 2023-04-21 | 52.61 | $0.26 | 5690 |
| 2023-04-20 | 47.41 | $0.24 | — |
| 2023-04-19 | 47.38 | $0.24 | 3000 |
| 2023-04-18 | 41.56 | $0.22 | 34249 |
| 2023-04-17 | 42.31 | $0.22 | 56970 |
| 2023-04-14 | 41.71 | $0.22 | 1750 |
| 2023-04-13 | 41.71 | $0.22 | 2171 |
| 2023-04-12 | 41.71 | $0.22 | — |
| 2023-04-11 | 41.71 | $0.22 | 6719 |
| 2023-04-10 | 43.29 | $0.23 | 5035 |
| 2023-04-06 | 38.25 | $0.21 | 150058 |
| 2023-04-05 | 42.65 | $0.23 | 2575 |
| 2023-04-04 | 43.33 | $0.24 | — |
| 2023-04-03 | 43.33 | $0.24 | 1683 |
| 2023-03-31 | 43.33 | $0.24 | 18700 |
| 2023-03-30 | 44.29 | $0.24 | 21519 |
| 2023-03-29 | 44.29 | $0.24 | 4366 |
| 2023-03-28 | 42.73 | $0.23 | 3633 |
| 2023-03-27 | 44.34 | $0.24 | 20040 |
| 2023-03-24 | 42.66 | $0.23 | 29351 |
| 2023-03-23 | 49.36 | $0.27 | 25600 |
| 2023-03-22 | 48.54 | $0.27 | 44200 |
| 2023-03-21 | 53.48 | $0.29 | 134615 |
| 2023-03-20 | 51.33 | $0.28 | 63102 |
| 2023-03-17 | 51.68 | $0.28 | 41325 |
| 2023-03-16 | 51.38 | $0.28 | 11000 |
| 2023-03-15 | 45.04 | $0.25 | 2200 |
| 2023-03-14 | 48.97 | $0.27 | 20519 |
| 2023-03-13 | 46.02 | $0.26 | 49203 |
| 2023-03-10 | 46.82 | $0.26 | 11800 |
| 2023-03-09 | 49.17 | $0.27 | 25610 |
| 2023-03-08 | 48.82 | $0.27 | 4100 |
| 2023-03-07 | 52.64 | $0.29 | 7.9M |
| 2023-03-06 | 56.96 | $0.31 | 200 |
| 2023-03-03 | 54.34 | $0.29 | 1251 |
| 2023-03-02 | 55.59 | $0.30 | 400 |
| 2023-03-01 | 51.05 | $0.28 | 23101 |
| 2023-02-28 | 55.65 | $0.30 | 450 |
| 2023-02-27 | 57.64 | $0.30 | 910 |
| 2023-02-24 | 62.27 | $0.32 | 41937 |
| 2023-02-23 | 58.02 | $0.30 | 820 |
| 2023-02-22 | 61.55 | $0.31 | 66711 |
| 2023-02-21 | 63.13 | $0.32 | 1263 |
| 2023-02-17 | 65.76 | $0.32 | 800 |
| 2023-02-16 | 64.80 | $0.32 | 39640 |
| 2023-02-15 | 67.87 | $0.33 | 25521 |
| 2023-02-14 | 63.30 | $0.30 | 15115 |
| 2023-02-13 | 62.55 | $0.30 | 1800 |
| 2023-02-10 | 62.40 | $0.30 | 52222 |
| 2023-02-09 | 59.73 | $0.28 | 13375 |
| 2023-02-08 | 59.36 | $0.28 | 6280 |
| 2023-02-07 | 57.38 | $0.27 | 13100 |
| 2023-02-06 | 56.01 | $0.26 | 3210 |
| 2023-02-03 | 64.26 | $0.29 | 10315 |
| 2023-02-02 | 62.46 | $0.28 | 27208 |
| 2023-02-01 | 57.26 | $0.25 | 4500 |
| 2023-01-31 | 57.83 | $0.26 | 2266 |
| 2023-01-30 | 54.66 | $0.24 | 2000 |
| 2023-01-27 | 53.59 | $0.24 | 5200 |
| 2023-01-26 | 52.21 | $0.23 | 11300 |
| 2023-01-25 | 56.63 | $0.25 | 21707 |
| 2023-01-24 | 56.01 | $0.24 | 55395 |
| 2023-01-23 | 51.75 | $0.22 | 76595 |
| 2023-01-20 | 47.42 | $0.21 | 4600 |
| 2023-01-19 | 46.85 | $0.21 | 3100 |
| 2023-01-18 | 46.85 | $0.21 | 700 |
| 2023-01-17 | 47.86 | $0.21 | 2330 |
| 2023-01-13 | 47.28 | $0.21 | 11880 |
| 2023-01-12 | 47.37 | $0.21 | 125 |
| 2023-01-11 | 50.85 | $0.23 | 4219 |
| 2023-01-10 | 49.83 | $0.22 | 43892 |
| 2023-01-09 | 50.83 | $0.23 | 32636 |
| 2023-01-06 | 46.76 | $0.21 | 5925 |
| 2023-01-05 | 50.76 | $0.23 | 15494 |
| 2023-01-04 | 48.13 | $0.21 | 4279 |
| 2023-01-03 | 46.56 | $0.21 | 2310 |
| 2022-12-30 | 44.32 | $0.20 | 31075 |
| 2022-12-29 | 45.65 | $0.20 | 18625 |
| 2022-12-28 | 45.07 | $0.20 | 28137 |
| 2022-12-27 | 46.90 | $0.21 | 27659 |
| 2022-12-23 | 47.04 | $0.21 | 70130 |
| 2022-12-22 | 44.86 | $0.20 | 6737 |
| 2022-12-21 | 44.86 | $0.20 | 78853 |
| 2022-12-20 | 46.78 | $0.21 | 186763 |
| 2022-12-19 | 44.52 | $0.20 | 72798 |
| 2022-12-16 | 49.30 | $0.23 | 24260 |
| 2022-12-15 | 44.30 | $0.20 | 24573 |
| 2022-12-14 | 47.97 | $0.23 | 17005 |
| 2022-12-13 | 45.79 | $0.21 | 17770 |
| 2022-12-12 | 46.24 | $0.22 | 12700 |
| 2022-12-09 | 51.42 | $0.25 | 88484 |
| 2022-12-08 | 46.87 | $0.22 | 37500 |
| 2022-12-07 | 57.95 | $0.27 | 30690 |
| 2022-12-06 | 61.11 | $0.28 | 117372 |
| 2022-12-05 | 66.75 | $0.30 | 198064 |
| 2022-12-02 | 63.81 | $0.29 | 69542 |
| 2022-12-01 | 62.01 | $0.28 | 82865 |
| 2022-11-30 | 63.25 | $0.28 | 38907 |
| 2022-11-29 | 59.49 | $0.26 | 31203 |
| 2022-11-28 | 60.39 | $0.26 | 26511 |
| 2022-11-25 | 57.81 | $0.25 | 13220 |
| 2022-11-23 | 56.47 | $0.24 | 148120 |
| 2022-11-22 | 46.69 | $0.20 | 4090 |
| 2022-11-21 | 49.50 | $0.21 | 5588 |
| 2022-11-18 | 46.44 | $0.20 | 146900 |
| 2022-11-17 | 50.90 | $0.22 | 48300 |
| 2022-11-16 | 49.18 | $0.21 | 68602 |
| 2022-11-15 | 50.88 | $0.22 | 19532 |
| 2022-11-14 | 50.44 | $0.22 | 3300 |
| 2022-11-11 | 48.13 | $0.21 | 87349 |
| 2022-11-10 | 46.73 | $0.21 | 41550 |
| 2022-11-09 | 47.96 | $0.21 | 16937 |
| 2022-11-08 | 48.35 | $0.21 | 11260 |
| 2022-11-07 | 49.25 | $0.22 | 1707 |
| 2022-11-04 | 49.45 | $0.22 | 5000 |
| 2022-11-03 | 46.79 | $0.21 | 660 |
| 2022-11-02 | 44.07 | $0.19 | 5925 |
| 2022-11-01 | 48.60 | $0.22 | 40239 |
| 2022-10-31 | 50.23 | $0.22 | 19417 |
| 2022-10-28 | 44.68 | $0.20 | 40040 |
| 2022-10-27 | 47.89 | $0.21 | 7303 |
| 2022-10-26 | 48.92 | $0.22 | 5000 |
| 2022-10-25 | 42.58 | $0.20 | 1322 |
| 2022-10-24 | 42.90 | $0.20 | 400 |
| 2022-10-21 | 44.75 | $0.21 | 1178 |
| 2022-10-20 | 43.39 | $0.20 | 7250 |
| 2022-10-19 | 42.01 | $0.19 | 13784 |
| 2022-10-18 | 46.96 | $0.22 | 38861 |
| 2022-10-17 | 41.91 | $0.20 | 2103 |
| 2022-10-14 | 43.28 | $0.21 | — |
| 2022-10-13 | 43.28 | $0.21 | 4800 |
| 2022-10-12 | 43.28 | $0.21 | 22036 |
| 2022-10-11 | 39.80 | $0.19 | 166596 |
| 2022-10-10 | 43.31 | $0.21 | 855 |
| 2022-10-07 | 48.34 | $0.23 | 119740 |
| 2022-10-06 | 50.64 | $0.24 | 133073 |
| 2022-10-05 | 34.87 | $0.19 | 28500 |
| 2022-10-04 | 33.37 | $0.19 | 176250 |
| 2022-10-03 | 31.66 | $0.19 | 10369 |
| 2022-09-30 | 31.40 | $0.19 | 3753 |
| 2022-09-29 | 31.87 | $0.19 | 39799 |
| 2022-09-28 | 34.76 | $0.20 | 18073 |
| 2022-09-27 | 34.51 | $0.20 | 13500 |
| 2022-09-26 | 34.02 | $0.20 | 5263 |
| 2022-09-23 | 34.21 | $0.20 | 26955 |
| 2022-09-22 | 36.30 | $0.21 | 3669 |
| 2022-09-21 | 37.23 | $0.22 | 36075 |
| 2022-09-20 | 37.71 | $0.22 | 11133 |
| 2022-09-19 | 38.78 | $0.23 | 63060 |
| 2022-09-16 | 43.20 | $0.25 | 8577 |
| 2022-09-15 | 44.64 | $0.26 | 47904 |
| 2022-09-14 | 46.95 | $0.27 | 1000 |
| 2022-09-13 | 46.95 | $0.27 | 2710 |
| 2022-09-12 | 49.42 | $0.28 | 4027 |
| 2022-09-09 | 47.65 | $0.27 | 4279 |
| 2022-09-08 | 46.38 | $0.27 | 13860 |
| 2022-09-07 | 42.90 | $0.25 | 7311 |
| 2022-09-06 | 42.33 | $0.25 | 13050 |
| 2022-09-02 | 49.13 | $0.28 | 1135 |
| 2022-09-01 | 45.61 | $0.27 | 2090 |
| 2022-08-31 | 43.08 | $0.26 | 4900 |
| 2022-08-30 | 40.74 | $0.25 | 8667 |
| 2022-08-29 | 43.54 | $0.27 | 55784 |
| 2022-08-26 | 42.19 | $0.26 | 80782 |
| 2022-08-25 | 44.80 | $0.27 | 26453 |
| 2022-08-24 | 44.95 | $0.27 | 33362 |
| 2022-08-23 | 46.40 | $0.28 | 4060 |
| 2022-08-22 | 48.03 | $0.29 | 18770 |
| 2022-08-19 | 48.49 | $0.29 | 16705 |
| 2022-08-18 | 51.14 | $0.31 | 31596 |
| 2022-08-17 | 49.12 | $0.30 | 6700 |
| 2022-08-16 | 52.53 | $0.31 | 28452 |
| 2022-08-15 | 50.24 | $0.30 | 5260 |
| 2022-08-12 | 47.10 | $0.29 | — |
| 2022-08-11 | 47.10 | $0.29 | 2560 |
| 2022-08-10 | 50.13 | $0.30 | 39492 |
| 2022-08-09 | 46.22 | $0.28 | 25086 |
| 2022-08-08 | 49.20 | $0.30 | 16687 |
| 2022-08-05 | 42.99 | $0.27 | 15025 |
| 2022-08-04 | 45.49 | $0.28 | 1610 |
| 2022-08-03 | 42.41 | $0.27 | 35500 |
| 2022-08-02 | 45.44 | $0.29 | 1000 |
| 2022-08-01 | 46.56 | $0.29 | 500 |
| 2022-07-29 | 43.01 | $0.28 | 2030 |
| 2022-07-28 | 43.22 | $0.28 | 14975 |
| 2022-07-27 | 42.47 | $0.27 | 10789 |
| 2022-07-26 | 38.75 | $0.26 | 9432 |
| 2022-07-25 | 39.63 | $0.27 | 3672 |
| 2022-07-22 | 43.15 | $0.29 | 200 |
| 2022-07-21 | 42.52 | $0.28 | 14695 |
| 2022-07-20 | 43.10 | $0.29 | 42781 |
| 2022-07-19 | 39.90 | $0.27 | 322 |
| 2022-07-18 | 39.31 | $0.27 | 4551 |
| 2022-07-15 | 38.96 | $0.27 | 29635 |
| 2022-07-14 | 40.62 | $0.28 | 35545 |
| 2022-07-13 | 35.35 | $0.26 | 11296 |
| 2022-07-12 | 41.39 | $0.30 | 1501 |
| 2022-07-11 | 35.96 | $0.28 | 4035 |
| 2022-07-08 | 34.37 | $0.27 | 1845 |
| 2022-07-07 | 34.23 | $0.27 | 11205 |
| 2022-07-06 | 33.70 | $0.27 | 131306 |
| 2022-07-05 | 33.97 | $0.27 | 13464 |
| 2022-07-01 | 37.94 | $0.30 | 2000 |
| 2022-06-30 | 31.14 | $0.27 | 4010 |
| 2022-06-29 | 30.71 | $0.27 | 4470 |
| 2022-06-28 | 33.61 | $0.29 | 18250 |
| 2022-06-27 | 34.29 | $0.30 | 11462 |
| 2022-06-24 | 30.89 | $0.29 | 57583 |
| 2022-06-23 | 29.41 | $0.28 | 111011 |
| 2022-06-22 | 31.39 | $0.30 | 24677 |
| 2022-06-21 | 32.75 | $0.31 | 24240 |
| 2022-06-17 | 35.47 | $0.33 | 21680 |
| 2022-06-16 | 33.42 | $0.32 | 59090 |
| 2022-06-15 | 36.76 | $0.35 | 14860 |
| 2022-06-14 | 35.98 | $0.34 | 72530 |
| 2022-06-13 | 41.31 | $0.38 | 8236 |
| 2022-06-10 | 42.13 | $0.39 | 19980 |
| 2022-06-09 | 42.79 | $0.39 | 15385 |
| 2022-06-08 | 41.77 | $0.38 | 11028 |
| 2022-06-07 | 44.32 | $0.40 | 15686 |
| 2022-06-06 | 47.74 | $0.42 | 20893 |
| 2022-06-03 | 45.72 | $0.41 | 35616 |
| 2022-06-02 | 42.03 | $0.39 | 3017 |
| 2022-06-01 | 39.25 | $0.38 | 11670 |
| 2022-05-31 | 39.18 | $0.38 | 14847 |
| 2022-05-27 | 45.38 | $0.42 | 430 |
| 2022-05-26 | 45.25 | $0.42 | 22285 |
| 2022-05-25 | 44.92 | $0.42 | 2000 |
| 2022-05-24 | 45.68 | $0.42 | 500 |
| 2022-05-23 | 45.44 | $0.42 | 4406 |
| 2022-05-20 | 49.46 | $0.45 | 29162 |
| 2022-05-19 | 48.77 | $0.44 | 57702 |
| 2022-05-18 | 43.93 | $0.41 | 22314 |
| 2022-05-17 | 44.18 | $0.42 | 27939 |
| 2022-05-16 | 46.43 | $0.43 | 14050 |
| 2022-05-13 | 42.18 | $0.41 | 48159 |
| 2022-05-12 | 40.14 | $0.40 | 69193 |
| 2022-05-11 | 40.42 | $0.40 | 15170 |
| 2022-05-10 | 38.52 | $0.39 | 41196 |
| 2022-05-09 | 38.52 | $0.39 | 46499 |
| 2022-05-06 | 42.42 | $0.42 | 52019 |
| 2022-05-05 | 41.40 | $0.42 | 69568 |
| 2022-05-04 | 42.11 | $0.42 | 39600 |
| 2022-05-03 | 42.99 | $0.43 | 8785 |
| 2022-05-02 | 41.36 | $0.42 | 5552 |
| 2022-04-29 | 38.83 | $0.40 | 110564 |
| 2022-04-28 | 39.57 | $0.41 | 38323 |
| 2022-04-27 | 39.25 | $0.41 | 35710 |
| 2022-04-26 | 40.08 | $0.42 | 19630 |
| 2022-04-25 | 41.84 | $0.43 | 100 |
| 2022-04-22 | 43.00 | $0.45 | 42816 |
| 2022-04-21 | 44.28 | $0.46 | 22543 |
| 2022-04-20 | 44.51 | $0.46 | 25264 |
| 2022-04-19 | 44.60 | $0.46 | 38362 |
| 2022-04-18 | 46.28 | $0.48 | 74057 |
| 2022-04-14 | 48.99 | $0.51 | 41940 |
| 2022-04-13 | 51.13 | $0.53 | 25443 |
| 2022-04-12 | 49.69 | $0.51 | 9527 |
| 2022-04-11 | 51.63 | $0.53 | 7651 |
| 2022-04-08 | 53.54 | $0.55 | 100 |
| 2022-04-07 | 50.76 | $0.52 | 36306 |
| 2022-04-06 | 54.10 | $0.55 | 200 |
| 2022-04-05 | 52.19 | $0.53 | 153168 |
| 2022-04-04 | 56.15 | $0.57 | 5620 |
| 2022-04-01 | 51.41 | $0.52 | 186841 |
| 2022-03-31 | 58.37 | $0.58 | 86752 |
| 2022-03-30 | 58.13 | $0.58 | 63026 |
| 2022-03-29 | 60.80 | $0.60 | 156745 |
| 2022-03-28 | 57.49 | $0.56 | 196174 |
| 2022-03-25 | 61.81 | $0.59 | 252556 |
| 2022-03-24 | 55.10 | $0.52 | 16659 |
| 2022-03-23 | 53.23 | $0.51 | 8515 |
| 2022-03-22 | 51.37 | $0.49 | 6378 |
| 2022-03-21 | 49.06 | $0.47 | 14194 |
| 2022-03-18 | 50.41 | $0.48 | 31320 |
| 2022-03-17 | 47.04 | $0.46 | 3401 |
| 2022-03-16 | 42.29 | $0.42 | 23000 |
| 2022-03-15 | 37.87 | $0.40 | 43547 |
| 2022-03-14 | 43.86 | $0.45 | 730 |
| 2022-03-11 | 46.74 | $0.47 | 265 |
| 2022-03-10 | 43.48 | $0.45 | 1025 |
| 2022-03-09 | 46.88 | $0.48 | 462 |
| 2022-03-08 | 44.84 | $0.46 | 11500 |
| 2022-03-07 | 41.02 | $0.44 | 69548 |
| 2022-03-04 | 45.57 | $0.48 | 66919 |
| 2022-03-03 | 47.11 | $0.49 | 11310 |
| 2022-03-02 | 46.64 | $0.48 | 13175 |
| 2022-03-01 | 45.59 | $0.48 | 51880 |
| 2022-02-28 | 48.03 | $0.49 | 65502 |
| 2022-02-25 | 46.67 | $0.49 | 8628 |
| 2022-02-24 | 49.25 | $0.50 | 39926 |
| 2022-02-23 | 47.21 | $0.49 | 27785 |
| 2022-02-22 | 44.94 | $0.47 | 119752 |
| 2022-02-18 | 48.22 | $0.50 | 14461 |
| 2022-02-17 | 54.15 | $0.54 | 22158 |
| 2022-02-16 | 54.48 | $0.54 | 50107 |
| 2022-02-15 | 51.94 | $0.52 | 36420 |
| 2022-02-14 | 51.38 | $0.52 | 28391 |
| 2022-02-11 | 49.09 | $0.50 | 265851 |
| 2022-02-10 | 54.65 | $0.54 | 9000 |
| 2022-02-09 | 54.65 | $0.54 | 160047 |
| 2022-02-08 | 49.69 | $0.50 | 29171 |
| 2022-02-07 | 47.65 | $0.49 | 58473 |
| 2022-02-04 | 40.98 | $0.45 | 45465 |
| 2022-02-03 | 40.07 | $0.45 | 116704 |
| 2022-02-02 | 43.17 | $0.47 | 650 |
| 2022-02-01 | 43.22 | $0.47 | 81783 |
| 2022-01-31 | 39.80 | $0.45 | 600 |
| 2022-01-28 | 40.09 | $0.45 | 74717 |
| 2022-01-27 | 44.52 | $0.49 | 9732 |
| 2022-01-26 | 45.35 | $0.50 | 11226 |
| 2022-01-25 | 45.12 | $0.49 | 26956 |
| 2022-01-24 | 39.70 | $0.46 | 47194 |
| 2022-01-21 | 43.32 | $0.49 | 65725 |
| 2022-01-20 | 43.32 | $0.49 | 20741 |
| 2022-01-19 | 46.19 | $0.51 | 1750 |
| 2022-01-18 | 47.82 | $0.53 | 8190 |
| 2022-01-14 | 47.10 | $0.52 | 64529 |
| 2022-01-13 | 47.10 | $0.52 | 8279 |
| 2022-01-12 | 45.76 | $0.51 | 17820 |
| 2022-01-11 | 46.89 | $0.52 | 17162 |
| 2022-01-10 | 47.66 | $0.53 | 3116 |
| 2022-01-07 | 49.50 | $0.54 | 1311 |
| 2022-01-06 | 46.19 | $0.52 | 1700 |
| 2022-01-05 | 45.46 | $0.51 | 9925 |
| 2022-01-04 | 45.63 | $0.51 | 20841 |
| 2022-01-03 | 48.52 | $0.54 | 12900 |
| 2021-12-31 | 44.01 | $0.50 | 234169 |
| 2021-12-30 | 45.81 | $0.52 | 152276 |
| 2021-12-29 | 46.83 | $0.53 | 132893 |
| 2021-12-28 | 53.59 | $0.59 | 62024 |
| 2021-12-27 | 53.59 | $0.59 | 97031 |
| 2021-12-23 | 47.37 | $0.54 | 107484 |
| 2021-12-22 | 46.67 | $0.53 | 30976 |
| 2021-12-21 | 44.81 | $0.52 | 69872 |
| 2021-12-20 | 42.33 | $0.50 | 33919 |
| 2021-12-17 | 43.54 | $0.51 | 172824 |
| 2021-12-16 | 40.84 | $0.49 | 84690 |
| 2021-12-15 | 42.64 | $0.51 | 45832 |
| 2021-12-14 | 39.86 | $0.49 | 149482 |
| 2021-12-13 | 39.35 | $0.48 | 34961 |
| 2021-12-10 | 40.51 | $0.50 | 16766 |
| 2021-12-09 | 40.90 | $0.50 | 44832 |
| 2021-12-08 | 42.67 | $0.52 | 515762 |
| 2021-12-07 | 45.06 | $0.55 | 462971 |
| 2021-12-06 | 39.33 | $0.50 | 129454 |
| 2021-12-03 | 41.82 | $0.53 | 236977 |
| 2021-12-02 | 45.46 | $0.57 | 75657 |
| 2021-12-01 | 43.10 | $0.55 | 146255 |
| 2021-11-30 | 41.92 | $0.54 | 854502 |
| 2021-11-29 | 46.28 | $0.59 | 65024 |
| 2021-11-26 | 50.23 | $0.63 | 188360 |
| 2021-11-24 | 52.00 | $0.64 | 739391 |
| 2021-11-23 | 45.30 | $0.58 | 43055 |
| 2021-11-22 | 45.50 | $0.59 | 184067 |
| 2021-11-19 | 46.00 | $0.59 | 171344 |
| 2021-11-18 | 47.38 | $0.60 | 179412 |
| 2021-11-17 | 46.96 | $0.60 | 73810 |
| 2021-11-16 | 47.91 | $0.61 | 533318 |
| 2021-11-15 | 49.30 | $0.63 | 602159 |
| 2021-11-12 | 58.70 | $0.71 | 963321 |
| 2021-11-11 | 46.11 | $0.60 | 73883 |
| 2021-11-10 | 45.39 | $0.60 | 139068 |
| 2021-11-09 | 48.70 | $0.62 | 91950 |
| 2021-11-08 | 49.72 | $0.63 | 339605 |
| 2021-11-05 | 46.35 | $0.60 | 236679 |
| 2021-11-04 | 33.48 | $0.53 | 77720 |
| 2021-11-03 | 34.86 | $0.54 | 131772 |
| 2021-11-02 | 34.40 | $0.54 | 140194 |
| 2021-11-01 | 33.32 | $0.53 | 92036 |
| 2021-10-29 | 33.32 | $0.53 | 92036 |
| 2021-10-28 | 33.82 | $0.54 | 267001 |
| 2021-10-27 | 35.24 | $0.56 | 59906 |
| 2021-10-26 | 36.38 | $0.57 | 142291 |
| 2021-10-25 | 37.02 | $0.57 | 358460 |
| 2021-10-22 | 39.62 | $0.60 | 85686 |
| 2021-10-21 | 41.78 | $0.63 | 14763 |
| 2021-10-20 | 38.01 | $0.60 | 42695 |
| 2021-10-19 | 41.03 | $0.63 | 76168 |
| 2021-10-18 | 32.18 | $0.58 | 270873 |
| 2021-10-15 | 35.23 | $0.61 | 65985 |
| 2021-10-14 | 34.39 | $0.60 | 111808 |
| 2021-10-13 | 38.25 | $0.64 | 33913 |
| 2021-10-12 | 37.88 | $0.64 | 158412 |
| 2021-10-11 | 39.49 | $0.66 | 8710 |
| 2021-10-08 | 37.12 | $0.64 | 46320 |
| 2021-10-07 | 39.09 | $0.66 | 45757 |
| 2021-10-06 | 37.43 | $0.65 | 111781 |
| 2021-10-05 | 38.42 | $0.66 | 41620 |
| 2021-10-04 | 39.42 | $0.67 | 44525 |
| 2021-10-01 | 41.28 | $0.69 | 182048 |
| 2021-09-30 | 43.27 | $0.71 | 39309 |
| 2021-09-29 | 41.11 | $0.69 | 50148 |
| 2021-09-28 | 40.82 | $0.69 | 70562 |
| 2021-09-27 | 45.28 | $0.73 | 119240 |
| 2021-09-24 | 46.83 | $0.75 | 44112 |
| 2021-09-23 | 49.82 | $0.77 | 97352 |
| 2021-09-22 | 46.46 | $0.75 | 46463 |
| 2021-09-21 | 40.90 | $0.71 | 75497 |
| 2021-09-20 | 38.54 | $0.69 | 59936 |
| 2021-09-17 | 44.55 | $0.75 | 50906 |
| 2021-09-16 | 46.16 | $0.76 | 16191 |
| 2021-09-15 | 44.96 | $0.75 | 25605 |
| 2021-09-14 | 42.57 | $0.73 | 81619 |
| 2021-09-13 | 42.65 | $0.74 | 23373 |
| 2021-09-10 | 41.54 | $0.73 | 31071 |
| 2021-09-09 | 40.95 | $0.72 | 66106 |
| 2021-09-08 | 43.65 | $0.75 | 398178 |
| 2021-09-07 | 42.30 | $0.74 | 180756 |
| 2021-09-03 | 40.95 | $0.73 | 68718 |
| 2021-09-02 | 41.04 | $0.73 | 70886 |
| 2021-09-01 | 42.86 | $0.75 | 71113 |
| 2021-08-31 | 46.69 | $0.79 | 35616 |
| 2021-08-30 | 44.69 | $0.77 | 30936 |
| 2021-08-27 | 47.88 | $0.80 | 3854 |
| 2021-08-26 | 48.46 | $0.81 | 101888 |
| 2021-08-25 | 45.85 | $0.79 | 68828 |
| 2021-08-24 | 39.94 | $0.74 | 25194 |
| 2021-08-23 | 36.87 | $0.72 | 26710 |
| 2021-08-20 | 35.69 | $0.71 | 20710 |
| 2021-08-19 | 33.64 | $0.70 | 103524 |
| 2021-08-18 | 36.28 | $0.73 | 97078 |
| 2021-08-17 | 33.40 | $0.71 | 57139 |
| 2021-08-16 | 35.69 | $0.74 | 31395 |
| 2021-08-13 | 37.39 | $0.76 | 41846 |
| 2021-08-12 | 38.12 | $0.77 | 58355 |
| 2021-08-11 | 36.81 | $0.76 | 36937 |
| 2021-08-10 | 36.60 | $0.76 | 27940 |
| 2021-08-09 | 34.37 | $0.74 | 142929 |
| 2021-08-06 | 36.21 | $0.77 | 94344 |
| 2021-08-05 | 31.10 | $0.73 | 71329 |
| 2021-08-04 | 33.58 | $0.77 | 116588 |
| 2021-08-03 | 34.52 | $0.78 | 63293 |
| 2021-08-02 | 35.91 | $0.80 | 16263 |
| 2021-07-30 | 34.66 | $0.79 | 81911 |
| 2021-07-29 | 39.02 | $0.85 | 13161 |
| 2021-07-28 | 37.78 | $0.84 | 86121 |
| 2021-07-27 | 32.39 | $0.80 | 56405 |
| 2021-07-26 | 34.30 | $0.83 | 26079 |
| 2021-07-23 | 34.71 | $0.83 | 407438 |
| 2021-07-22 | 31.19 | $0.81 | 96983 |
| 2021-07-21 | 33.38 | $0.84 | 176346 |
| 2021-07-20 | 32.47 | $0.83 | 51146 |
| 2021-07-19 | 29.63 | $0.81 | 421241 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.39
2026-07-17
Close Price
$0.22
Vol: 56379
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.39 | $0.22 | 56379 |
| 2026-07-16 | -56.62 | $0.23 | 15600 |
| 2026-07-15 | -56.50 | $0.23 | 4300 |
| 2026-07-14 | -47.83 | $0.24 | 4915 |
| 2026-07-13 | -51.09 | $0.24 | 13700 |
| 2026-07-10 | -45.59 | $0.24 | 18900 |
| 2026-07-09 | -71.16 | $0.23 | 12300 |
| 2026-07-08 | -75.78 | $0.23 | 3840 |
| 2026-07-07 | -72.47 | $0.24 | 14136 |
| 2026-07-06 | -40.07 | $0.27 | 55100 |
| 2026-07-02 | -66.46 | $0.24 | 48700 |
| 2026-07-01 | -87.02 | $0.22 | 35518 |
| 2026-06-30 | -74.04 | $0.24 | 99600 |
| 2026-06-29 | -76.92 | $0.23 | 60800 |
| 2026-06-26 | -67.94 | $0.24 | 20200 |
| 2026-06-25 | -82.71 | $0.25 | 19440 |
| 2026-06-24 | -78.24 | $0.25 | 3226 |
| 2026-06-23 | -77.06 | $0.25 | 41820 |
| 2026-06-22 | -86.59 | $0.25 | 16647 |
| 2026-06-18 | -69.06 | $0.26 | 48300 |
| 2026-06-17 | -91.53 | $0.24 | 122100 |
| 2026-06-16 | -94.88 | $0.24 | 93600 |
| 2026-06-15 | -93.42 | $0.25 | 165049 |
| 2026-06-12 | -65.79 | $0.27 | 33201 |
| 2026-06-11 | -57.76 | $0.28 | 4449 |
| 2026-06-10 | -49.74 | $0.28 | 19200 |
| 2026-06-09 | -0.13 | $0.32 | 13322 |
| 2026-06-08 | -33.73 | $0.29 | 16210 |
| 2026-06-05 | -48.26 | $0.28 | 30700 |
| 2026-06-04 | -26.79 | $0.29 | 15400 |
| 2026-06-03 | -65.58 | $0.27 | 2030 |
| 2026-06-02 | -51.63 | $0.28 | 56300 |
| 2026-06-01 | -44.03 | $0.28 | 8000 |
| 2026-05-29 | -31.61 | $0.29 | 17600 |
| 2026-05-28 | -26.29 | $0.30 | 44200 |
| 2026-05-27 | -47.68 | $0.28 | 10800 |
| 2026-05-26 | -53.37 | $0.28 | 15408 |
| 2026-05-22 | -92.18 | $0.25 | 4600 |
| 2026-05-21 | -86.39 | $0.25 | 95300 |
| 2026-05-20 | -66.07 | $0.28 | 11200 |
| 2026-05-19 | -95.71 | $0.25 | 34846 |
| 2026-05-18 | -91.35 | $0.26 | 108100 |
| 2026-05-15 | -98.92 | $0.25 | 14300 |
| 2026-05-14 | -88.61 | $0.26 | 71000 |
| 2026-05-13 | -84.06 | $0.26 | 95200 |
| 2026-05-12 | -70.92 | $0.28 | 18600 |
| 2026-05-11 | -72.51 | $0.28 | 75700 |
| 2026-05-08 | -75.70 | $0.28 | 94600 |
| 2026-05-07 | -70.44 | $0.28 | 154400 |
| 2026-05-06 | -49.24 | $0.31 | 66300 |
| 2026-05-05 | -66.85 | $0.29 | 291230 |
| 2026-05-04 | -69.80 | $0.28 | 15810 |
| 2026-05-01 | -47.81 | $0.31 | 134400 |
| 2026-04-30 | -51.67 | $0.31 | 484700 |
| 2026-04-29 | -67.73 | $0.29 | 137900 |
| 2026-04-28 | -49.91 | $0.29 | 197325 |
| 2026-04-27 | -42.22 | $0.30 | 113800 |
| 2026-04-24 | -54.10 | $0.28 | 609000 |
| 2026-04-23 | -49.33 | $0.29 | 453100 |
| 2026-04-22 | -6.92 | $0.36 | 176800 |
| 2026-04-21 | -34.15 | $0.28 | 119300 |
| 2026-04-20 | -21.76 | $0.29 | 88400 |
| 2026-04-17 | -54.62 | $0.26 | 47741 |
| 2026-04-16 | -42.84 | $0.27 | 7200 |
| 2026-04-15 | -3.08 | $0.31 | 14400 |
| 2026-04-14 | -43.56 | $0.27 | 66300 |
| 2026-04-13 | -22.96 | $0.29 | 2700 |
| 2026-04-10 | -40.76 | $0.27 | 4800 |
| 2026-04-09 | -28.43 | $0.28 | 1100 |
| 2026-04-08 | -17.00 | $0.30 | 1600 |
| 2026-04-07 | -47.53 | $0.27 | 61527 |
| 2026-04-06 | -0.41 | $0.31 | 14000 |
| 2026-04-02 | -39.32 | $0.28 | 63600 |
| 2026-04-01 | -58.45 | $0.26 | 2500 |
| 2026-03-31 | -47.95 | $0.27 | 23708 |
| 2026-03-30 | -99.56 | $0.21 | 39000 |
| 2026-03-27 | -84.81 | $0.23 | 96400 |
| 2026-03-26 | -98.94 | $0.25 | 2.2M |
| 2026-03-25 | -67.24 | $0.28 | 2.5M |
| 2026-03-24 | -71.24 | $0.28 | 800 |
| 2026-03-23 | -51.39 | $0.29 | 19000 |
| 2026-03-20 | -66.71 | $0.28 | 12300 |
| 2026-03-19 | -38.36 | $0.30 | 127200 |
| 2026-03-18 | -39.35 | $0.30 | 1517 |
| 2026-03-17 | -53.57 | $0.29 | 18400 |
| 2026-03-16 | -73.86 | $0.28 | — |
| 2026-03-13 | -74.02 | $0.28 | 7700 |
| 2026-03-12 | -80.39 | $0.28 | 12200 |
| 2026-03-11 | -85.29 | $0.28 | 9212 |
| 2026-03-10 | -57.71 | $0.29 | 161437 |
| 2026-03-09 | -31.37 | $0.31 | 10500 |
| 2026-03-06 | -7.03 | $0.32 | 14800 |
| 2026-03-05 | -92.48 | $0.27 | 2300 |
| 2026-03-04 | -82.68 | $0.28 | 5000 |
| 2026-03-03 | -91.94 | $0.28 | 20400 |
| 2026-03-02 | -100.00 | $0.27 | 5000 |
| 2026-02-27 | -66.01 | $0.30 | 19600 |
| 2026-02-26 | -76.64 | $0.29 | 2.2M |
| 2026-02-25 | -71.96 | $0.30 | 91600 |
| 2026-02-24 | -60.86 | $0.31 | 25724 |
| 2026-02-23 | -97.14 | $0.27 | 6300 |
| 2026-02-20 | -62.02 | $0.31 | 64034 |
| 2026-02-19 | -43.62 | $0.33 | 11700 |
| 2026-02-18 | -79.24 | $0.29 | 5648 |
| 2026-02-17 | -74.67 | $0.30 | 22845 |
| 2026-02-13 | -79.90 | $0.29 | 51606 |
| 2026-02-12 | -76.31 | $0.29 | 11414 |
| 2026-02-11 | -78.62 | $0.30 | 68700 |
| 2026-02-10 | -82.42 | $0.30 | 8100 |
| 2026-02-09 | -91.98 | $0.29 | 16400 |
| 2026-02-06 | -82.42 | $0.30 | 21000 |
| 2026-02-05 | -86.43 | $0.30 | 71010 |
| 2026-02-04 | -54.96 | $0.33 | 18400 |
| 2026-02-03 | -50.00 | $0.33 | 145035 |
| 2026-02-02 | -49.40 | $0.34 | 63000 |
| 2026-01-30 | -86.61 | $0.30 | 42205 |
| 2026-01-29 | -59.72 | $0.33 | 63500 |
| 2026-01-28 | -62.31 | $0.32 | 27526 |
| 2026-01-27 | -77.84 | $0.31 | 9714 |
| 2026-01-26 | -65.30 | $0.32 | 80902 |
| 2026-01-23 | -47.82 | $0.34 | 64130 |
| 2026-01-22 | -45.08 | $0.34 | 23820 |
| 2026-01-21 | -80.28 | $0.32 | 13030 |
| 2026-01-20 | -100.00 | $0.30 | 85200 |
| 2026-01-16 | -81.63 | $0.34 | 65747 |
| 2026-01-15 | -79.58 | $0.35 | 251440 |
| 2026-01-14 | -74.89 | $0.37 | 27934 |
| 2026-01-13 | -73.57 | $0.37 | 8125 |
| 2026-01-12 | -72.14 | $0.37 | 12500 |
| 2026-01-09 | -65.88 | $0.37 | 23500 |
| 2026-01-08 | -60.31 | $0.37 | 9500 |
| 2026-01-07 | -61.45 | $0.36 | 20100 |
| 2026-01-06 | -62.12 | $0.36 | 18600 |
| 2026-01-05 | -56.66 | $0.37 | 31100 |
| 2026-01-02 | -65.70 | $0.34 | 26200 |
| 2025-12-31 | -51.88 | $0.39 | 60000 |
| 2025-12-30 | -58.58 | $0.37 | 11900 |
| 2025-12-29 | -70.65 | $0.33 | 820127 |
| 2025-12-26 | -55.97 | $0.37 | 69700 |
| 2025-12-24 | -66.89 | $0.34 | 10138 |
| 2025-12-23 | -60.41 | $0.36 | 48018 |
| 2025-12-22 | -73.38 | $0.32 | 129200 |
| 2025-12-19 | -70.65 | $0.33 | 512844 |
| 2025-12-18 | -64.29 | $0.33 | 606300 |
| 2025-12-17 | -18.54 | $0.48 | 748900 |
| 2025-12-16 | -23.44 | $0.46 | 1.4M |
| 2025-12-15 | -32.52 | $0.38 | 177437 |
| 2025-12-12 | -10.70 | $0.43 | 381700 |
| 2025-12-11 | -41.94 | $0.28 | 5115 |
| 2025-12-10 | -53.57 | $0.27 | 15835 |
| 2025-12-09 | -41.04 | $0.29 | 50500 |
| 2025-12-08 | -58.60 | $0.26 | 116040 |
| 2025-12-05 | -22.87 | $0.32 | 16544 |
| 2025-12-04 | -24.10 | $0.32 | 46200 |
| 2025-12-03 | -42.42 | $0.30 | 9300 |
| 2025-12-02 | -41.25 | $0.31 | 32300 |
| 2025-12-01 | -42.84 | $0.31 | 22900 |
| 2025-11-28 | -59.96 | $0.28 | 21700 |
| 2025-11-26 | -57.73 | $0.29 | 30435 |
| 2025-11-25 | -71.67 | $0.27 | 65620 |
| 2025-11-24 | -60.94 | $0.29 | 61429 |
| 2025-11-21 | -71.33 | $0.27 | 43500 |
| 2025-11-20 | -83.49 | $0.24 | 116615 |
| 2025-11-19 | -86.50 | $0.23 | 152300 |
| 2025-11-18 | -85.36 | $0.24 | 107300 |
| 2025-11-17 | -100.00 | $0.25 | 208145 |
| 2025-11-14 | -93.03 | $0.26 | 71812 |
| 2025-11-13 | -92.44 | $0.31 | 6700 |
| 2025-11-12 | -93.03 | $0.31 | 83000 |
| 2025-11-11 | -65.02 | $0.35 | 149347 |
| 2025-11-10 | -66.67 | $0.35 | 235605 |
| 2025-11-07 | -78.95 | $0.34 | 10700 |
| 2025-11-06 | -73.84 | $0.35 | 14400 |
| 2025-11-05 | -69.53 | $0.36 | 7746 |
| 2025-11-04 | -57.37 | $0.38 | 7435 |
| 2025-11-03 | -51.03 | $0.39 | 7742 |
| 2025-10-31 | -59.48 | $0.38 | 15800 |
| 2025-10-30 | -47.00 | $0.40 | 45700 |
| 2025-10-29 | -36.84 | $0.42 | 200700 |
| 2025-10-28 | -69.21 | $0.36 | 48400 |
| 2025-10-27 | -30.42 | $0.43 | 19208 |
| 2025-10-24 | -50.74 | $0.39 | 9300 |
| 2025-10-23 | -49.72 | $0.38 | 72722 |
| 2025-10-22 | -65.26 | $0.35 | 123100 |
| 2025-10-21 | -55.81 | $0.37 | 45700 |
| 2025-10-20 | -37.21 | $0.41 | 122800 |
| 2025-10-17 | -45.63 | $0.39 | 238100 |
| 2025-10-16 | -41.86 | $0.40 | 148901 |
| 2025-10-15 | -27.91 | $0.43 | 76700 |
| 2025-10-14 | -25.58 | $0.44 | 160800 |
| 2025-10-13 | -18.60 | $0.45 | 861209 |
| 2025-10-10 | -32.25 | $0.40 | 134400 |
| 2025-10-09 | -16.53 | $0.43 | 53525 |
| 2025-10-08 | -15.56 | $0.43 | 209929 |
| 2025-10-07 | -19.02 | $0.42 | 108200 |
| 2025-10-06 | -18.92 | $0.42 | 215800 |
| 2025-10-03 | -37.79 | $0.39 | 107447 |
| 2025-10-02 | -32.79 | $0.40 | 133700 |
| 2025-10-01 | -34.15 | $0.40 | 1.2M |
| 2025-09-30 | -19.82 | $0.37 | 3100 |
| 2025-09-29 | -2.42 | $0.39 | 59940 |
| 2025-09-26 | -87.33 | $0.30 | 85900 |
| 2025-09-25 | -88.10 | $0.31 | 84208 |
| 2025-09-24 | -47.50 | $0.40 | 9100 |
| 2025-09-23 | -72.45 | $0.35 | 44800 |
| 2025-09-22 | -75.00 | $0.34 | 124517 |
| 2025-09-19 | -80.00 | $0.33 | 40619 |
| 2025-09-18 | -70.10 | $0.35 | 35100 |
| 2025-09-17 | -73.95 | $0.34 | 59300 |
| 2025-09-16 | -86.28 | $0.32 | 25840 |
| 2025-09-15 | -99.05 | $0.29 | 33900 |
| 2025-09-12 | -95.00 | $0.30 | 94625 |
| 2025-09-11 | -90.00 | $0.31 | 40000 |
| 2025-09-10 | -94.74 | $0.31 | 115008 |
| 2025-09-09 | -78.95 | $0.34 | 59240 |
| 2025-09-08 | -78.82 | $0.34 | 25100 |
| 2025-09-05 | -69.35 | $0.34 | 41218 |
| 2025-09-04 | -79.40 | $0.32 | 90505 |
| 2025-09-03 | -74.18 | $0.32 | 197500 |
| 2025-09-02 | -59.44 | $0.34 | 95500 |
| 2025-08-29 | -22.14 | $0.43 | 207730 |
| 2025-08-28 | -14.94 | $0.45 | 300100 |
| 2025-08-27 | -13.54 | $0.45 | 296127 |
| 2025-08-26 | -12.28 | $0.45 | 302128 |
| 2025-08-25 | -4.66 | $0.41 | 32200 |
| 2025-08-22 | -10.68 | $0.39 | 301541 |
| 2025-08-21 | -20.00 | $0.37 | 156612 |
| 2025-08-20 | -28.44 | $0.35 | 13400 |
| 2025-08-19 | -34.13 | $0.34 | 214000 |
| 2025-08-18 | -17.65 | $0.37 | 352200 |
| 2025-08-15 | -41.19 | $0.32 | 195607 |
| 2025-08-14 | -7.97 | $0.40 | 122243 |
| 2025-08-13 | -6.25 | $0.40 | 641100 |
| 2025-08-12 | -6.25 | $0.40 | 252200 |
| 2025-08-11 | -0.54 | $0.40 | 316012 |
| 2025-08-08 | -12.02 | $0.29 | 201500 |
| 2025-08-07 | -15.58 | $0.29 | 88528 |
| 2025-08-06 | -10.80 | $0.29 | 222500 |
| 2025-08-05 | -12.93 | $0.29 | 169918 |
| 2025-08-04 | -4.95 | $0.25 | 170000 |
| 2025-08-01 | -40.24 | $0.21 | 126800 |
| 2025-07-31 | -41.79 | $0.21 | 148900 |
| 2025-07-30 | -20.12 | $0.23 | 104700 |
| 2025-07-29 | -28.85 | $0.22 | 157648 |
| 2025-07-28 | -4.16 | $0.24 | 167500 |
| 2025-07-25 | -15.09 | $0.23 | 225447 |
| 2025-07-24 | -22.85 | $0.21 | 81921 |
| 2025-07-23 | -41.32 | $0.19 | 52400 |
| 2025-07-22 | -37.58 | $0.20 | 140408 |
| 2025-07-21 | -60.50 | $0.18 | 17600 |
| 2025-07-18 | -70.55 | $0.17 | 24500 |
| 2025-07-17 | -61.55 | $0.18 | 35027 |
| 2025-07-16 | -79.53 | $0.16 | 53341 |
| 2025-07-15 | -50.19 | $0.18 | 9101 |
| 2025-07-14 | -39.48 | $0.19 | 10900 |
| 2025-07-11 | -28.81 | $0.20 | 86327 |
| 2025-07-10 | -30.46 | $0.20 | 566800 |
| 2025-07-09 | -6.83 | $0.18 | 83800 |
| 2025-07-08 | -3.42 | $0.18 | 75639 |
| 2025-07-07 | -31.37 | $0.17 | 70131 |
| 2025-07-03 | -27.02 | $0.17 | 6800 |
| 2025-07-02 | -39.75 | $0.16 | 33000 |
| 2025-07-01 | -47.00 | $0.16 | 400 |
| 2025-06-30 | -18.50 | $0.17 | 2300 |
| 2025-06-27 | -55.62 | $0.16 | 99742 |
| 2025-06-26 | -99.70 | $0.15 | 97035 |
| 2025-06-25 | -88.03 | $0.15 | 5831 |
| 2025-06-24 | -88.26 | $0.15 | 12900 |
| 2025-06-23 | -91.20 | $0.15 | 47300 |
| 2025-06-20 | -99.30 | $0.15 | 18100 |
| 2025-06-18 | -97.65 | $0.15 | — |
| 2025-06-17 | -98.83 | $0.15 | 5048 |
| 2025-06-16 | -82.63 | $0.15 | 5500 |
| 2025-06-13 | -88.26 | $0.15 | 17333 |
| 2025-06-12 | -73.88 | $0.15 | 2608 |
| 2025-06-11 | -68.04 | $0.15 | 43000 |
| 2025-06-10 | -77.11 | $0.15 | 6700 |
| 2025-06-09 | -76.19 | $0.15 | 23200 |
| 2025-06-06 | -56.70 | $0.16 | 7205 |
| 2025-06-05 | -62.18 | $0.15 | 34300 |
| 2025-06-04 | -67.03 | $0.15 | 309 |
| 2025-06-03 | -67.03 | $0.15 | 19502 |
| 2025-06-02 | -41.21 | $0.17 | 57600 |
| 2025-05-30 | -16.12 | $0.18 | 20300 |
| 2025-05-29 | -26.32 | $0.18 | 46500 |
| 2025-05-28 | -31.34 | $0.18 | 120400 |
| 2025-05-27 | -81.79 | $0.15 | 92500 |
| 2025-05-23 | -74.63 | $0.15 | 67400 |
| 2025-05-22 | -82.09 | $0.15 | 65800 |
| 2025-05-21 | -68.40 | $0.15 | 48225 |
| 2025-05-20 | -57.92 | $0.16 | 11200 |
| 2025-05-19 | -75.69 | $0.15 | 5508 |
| 2025-05-16 | -73.24 | $0.15 | 19600 |
| 2025-05-15 | -72.07 | $0.15 | 37300 |
| 2025-05-14 | -68.97 | $0.15 | 16100 |
| 2025-05-13 | -62.34 | $0.15 | 27230 |
| 2025-05-12 | -82.76 | $0.14 | 14100 |
| 2025-05-09 | -80.00 | $0.14 | 1500 |
| 2025-05-08 | -73.10 | $0.15 | 6900 |
| 2025-05-07 | -76.97 | $0.14 | 34726 |
| 2025-05-06 | -55.26 | $0.16 | 8708 |
| 2025-05-05 | -46.75 | $0.16 | 15940 |
| 2025-05-02 | -57.79 | $0.16 | 99400 |
| 2025-05-01 | -49.22 | $0.16 | 11900 |
| 2025-04-30 | -12.99 | $0.19 | 222300 |
| 2025-04-29 | -7.30 | $0.18 | 233200 |
| 2025-04-28 | -34.13 | $0.16 | 10024 |
| 2025-04-25 | -59.69 | $0.16 | 181302 |
| 2025-04-24 | -45.35 | $0.17 | 223241 |
| 2025-04-23 | -75.58 | $0.14 | 1.2M |
| 2025-04-22 | -75.29 | $0.14 | 3200 |
| 2025-04-21 | -87.21 | $0.13 | 26325 |
| 2025-04-17 | -56.98 | $0.16 | 14300 |
| 2025-04-16 | -65.70 | $0.15 | 114000 |
| 2025-04-15 | -71.51 | $0.15 | 600 |
| 2025-04-14 | -56.98 | $0.16 | 6000 |
| 2025-04-11 | -65.00 | $0.15 | 32200 |
| 2025-04-10 | -78.60 | $0.14 | 2125 |
| 2025-04-09 | -94.19 | $0.13 | 47500 |
| 2025-04-08 | -97.67 | $0.13 | 122542 |
| 2025-04-07 | -100.00 | $0.12 | 18200 |
| 2025-04-04 | -92.41 | $0.14 | 1400 |
| 2025-04-03 | -77.12 | $0.15 | 59930 |
| 2025-04-02 | -33.05 | $0.19 | 1630 |
| 2025-04-01 | -33.05 | $0.19 | 18500 |
| 2025-03-31 | -33.05 | $0.19 | 94713 |
| 2025-03-28 | -13.77 | $0.20 | 92800 |
| 2025-03-27 | 0.00 | $0.20 | 75400 |
| 2025-03-26 | 0.00 | $0.19 | 75900 |
| 2025-03-25 | 0.00 | $0.19 | 157800 |
| 2025-03-24 | -61.97 | $0.15 | 7100 |
| 2025-03-21 | -75.56 | $0.15 | 10300 |
| 2025-03-20 | -100.00 | $0.14 | 95545 |
| 2025-03-19 | -82.50 | $0.15 | 4.0M |
| 2025-03-18 | -98.00 | $0.14 | 16600 |
| 2025-03-17 | -81.48 | $0.15 | 45916 |
| 2025-03-14 | -81.67 | $0.15 | 28824 |
| 2025-03-13 | -91.52 | $0.14 | 39400 |
| 2025-03-12 | -75.00 | $0.15 | 129644 |
| 2025-03-11 | -89.25 | $0.15 | 46941 |
| 2025-03-10 | -100.00 | $0.14 | 141700 |
| 2025-03-07 | -68.81 | $0.16 | 50000 |
| 2025-03-06 | -83.33 | $0.16 | 142607 |
| 2025-03-05 | -66.67 | $0.16 | 29021 |
| 2025-03-04 | -83.33 | $0.16 | 100100 |
| 2025-03-03 | -74.07 | $0.16 | 405000 |
| 2025-02-28 | -74.07 | $0.16 | 136400 |
| 2025-02-27 | -74.07 | $0.16 | 156940 |
| 2025-02-26 | -51.80 | $0.17 | 55200 |
| 2025-02-25 | -64.81 | $0.17 | 40721 |
| 2025-02-24 | -74.07 | $0.16 | 153500 |
| 2025-02-21 | -55.56 | $0.17 | 23900 |
| 2025-02-20 | -51.85 | $0.17 | 68100 |
| 2025-02-19 | -46.30 | $0.18 | 38700 |
| 2025-02-18 | -46.30 | $0.18 | 42000 |
| 2025-02-14 | -50.00 | $0.17 | 44600 |
| 2025-02-13 | -81.08 | $0.17 | 45547 |
| 2025-02-12 | -91.14 | $0.17 | 14400 |
| 2025-02-11 | -45.49 | $0.18 | 3500 |
| 2025-02-10 | -50.00 | $0.18 | 24600 |
| 2025-02-07 | -100.00 | $0.17 | 130932 |
| 2025-02-06 | -14.29 | $0.20 | 241311 |
| 2025-02-05 | 0.00 | $0.20 | 94536 |
| 2025-02-04 | -0.29 | $0.20 | 57104 |
| 2025-02-03 | -73.86 | $0.17 | 8446 |
| 2025-01-31 | -37.50 | $0.19 | 44300 |
| 2025-01-30 | -50.00 | $0.19 | 63500 |
| 2025-01-29 | -88.37 | $0.17 | 65900 |
| 2025-01-28 | -41.86 | $0.19 | 22600 |
| 2025-01-27 | -41.86 | $0.19 | 21500 |
| 2025-01-24 | -18.60 | $0.20 | 104501 |
| 2025-01-23 | -100.00 | $0.17 | 45444 |
| 2025-01-22 | -100.00 | $0.17 | 219015 |
| 2025-01-21 | -48.85 | $0.19 | 32400 |
| 2025-01-17 | -88.46 | $0.17 | 160300 |
| 2025-01-16 | -83.85 | $0.18 | 34500 |
| 2025-01-15 | -87.18 | $0.18 | 21140 |
| 2025-01-14 | -100.00 | $0.17 | 42700 |
| 2025-01-13 | -78.21 | $0.18 | 33800 |
| 2025-01-10 | -73.06 | $0.18 | 39440 |
| 2025-01-08 | -69.39 | $0.19 | 26104 |
| 2025-01-07 | -72.95 | $0.19 | 11000 |
| 2025-01-06 | -72.95 | $0.19 | 5400 |
| 2025-01-03 | -87.70 | $0.18 | 1300 |
| 2025-01-02 | -67.05 | $0.19 | 57400 |
| 2024-12-31 | -53.85 | $0.20 | 31000 |
| 2024-12-30 | -99.86 | $0.17 | 69500 |
| 2024-12-27 | -93.16 | $0.18 | 30300 |
| 2024-12-26 | -86.32 | $0.18 | 68500 |
| 2024-12-24 | -89.86 | $0.18 | 31200 |
| 2024-12-23 | -93.92 | $0.17 | 92505 |
| 2024-12-20 | -87.80 | $0.19 | 43500 |
| 2024-12-19 | -80.36 | $0.19 | 30341 |
| 2024-12-18 | -81.85 | $0.19 | 72900 |
| 2024-12-17 | -84.38 | $0.19 | 58300 |
| 2024-12-16 | -89.06 | $0.19 | 49700 |
| 2024-12-13 | -68.75 | $0.20 | 32800 |
| 2024-12-12 | -89.97 | $0.19 | 34700 |
| 2024-12-11 | -79.97 | $0.20 | 114800 |
| 2024-12-10 | -52.63 | $0.21 | 9740 |
| 2024-12-09 | -47.62 | $0.21 | 90140 |
| 2024-12-06 | -35.57 | $0.22 | 21040 |
| 2024-12-05 | -45.24 | $0.21 | 160600 |
| 2024-12-04 | -38.57 | $0.21 | 30700 |
| 2024-12-03 | -30.48 | $0.22 | 56800 |
| 2024-12-02 | -32.86 | $0.22 | 45600 |
| 2024-11-29 | -20.38 | $0.23 | 8627 |
| 2024-11-27 | -16.19 | $0.24 | 138601 |
| 2024-11-26 | -34.29 | $0.22 | 134000 |
| 2024-11-25 | -24.67 | $0.23 | 249600 |
| 2024-11-22 | -59.05 | $0.19 | 22220 |
| 2024-11-21 | -56.44 | $0.20 | 47200 |
| 2024-11-20 | -42.86 | $0.21 | 1.1M |
| 2024-11-19 | -41.99 | $0.21 | 11300 |
| 2024-11-18 | -61.18 | $0.19 | 82241 |
| 2024-11-15 | -44.08 | $0.21 | 32232 |
| 2024-11-14 | -46.26 | $0.21 | 128531 |
| 2024-11-13 | -43.13 | $0.21 | 36200 |
| 2024-11-12 | -80.09 | $0.17 | 76600 |
| 2024-11-11 | -100.00 | $0.15 | 190529 |
| 2024-11-08 | -86.85 | $0.17 | 42342 |
| 2024-11-07 | -83.19 | $0.17 | 146738 |
| 2024-11-06 | -70.59 | $0.19 | 315509 |
| 2024-11-05 | -87.91 | $0.21 | 9600 |
| 2024-11-04 | -67.76 | $0.22 | 8800 |
| 2024-11-01 | -100.00 | $0.20 | 117300 |
| 2024-10-31 | -100.00 | $0.21 | 36110 |
| 2024-10-30 | -100.00 | $0.22 | 21310 |
| 2024-10-29 | -100.00 | $0.22 | 23600 |
| 2024-10-28 | -99.81 | $0.22 | 9500 |
| 2024-10-25 | -58.33 | $0.24 | 58339 |
| 2024-10-24 | -54.35 | $0.24 | 2800 |
| 2024-10-23 | -53.70 | $0.24 | 21431 |
| 2024-10-22 | -35.37 | $0.25 | 121600 |
| 2024-10-21 | -67.22 | $0.23 | 62100 |
| 2024-10-18 | -87.96 | $0.22 | 34500 |
| 2024-10-17 | -59.26 | $0.24 | 88700 |
| 2024-10-16 | -35.19 | $0.25 | 163415 |
| 2024-10-15 | -87.04 | $0.22 | 61900 |
| 2024-10-14 | -1.85 | $0.27 | 24800 |
| 2024-10-11 | -100.00 | $0.22 | 7300 |
| 2024-10-10 | -67.86 | $0.23 | 22131 |
| 2024-10-09 | -100.00 | $0.22 | 10000 |
| 2024-10-08 | -100.00 | $0.22 | 57016 |
| 2024-10-07 | -99.78 | $0.22 | 14513 |
| 2024-10-04 | -80.41 | $0.23 | 800 |
| 2024-10-03 | -72.66 | $0.23 | 4.3M |
| 2024-10-02 | -80.57 | $0.22 | 60628 |
| 2024-10-01 | -86.72 | $0.22 | 16300 |
| 2024-09-30 | -66.79 | $0.23 | 37139 |
| 2024-09-27 | -76.42 | $0.22 | 6440 |
| 2024-09-26 | -51.75 | $0.24 | 4900 |
| 2024-09-25 | -73.25 | $0.23 | 29800 |
| 2024-09-24 | -29.14 | $0.25 | 19500 |
| 2024-09-23 | -51.80 | $0.24 | 19015 |
| 2024-09-20 | -83.09 | $0.22 | 15200 |
| 2024-09-19 | -49.82 | $0.24 | 21220 |
| 2024-09-18 | -84.81 | $0.22 | 17824 |
| 2024-09-17 | -60.58 | $0.24 | 12400 |
| 2024-09-16 | -55.44 | $0.24 | 81300 |
| 2024-09-13 | -56.08 | $0.24 | 21500 |
| 2024-09-12 | -85.75 | $0.22 | 152642 |
| 2024-09-11 | -40.28 | $0.25 | 24521 |
| 2024-09-10 | -37.25 | $0.25 | 54902 |
| 2024-09-09 | -37.25 | $0.25 | 172548 |
| 2024-09-06 | -78.18 | $0.23 | 37226 |
| 2024-09-05 | -44.07 | $0.25 | 5500 |
| 2024-09-04 | -41.80 | $0.25 | 15100 |
| 2024-09-03 | -55.44 | $0.24 | 149601 |
| 2024-08-30 | -82.57 | $0.23 | 26300 |
| 2024-08-29 | -86.21 | $0.23 | 10925 |
| 2024-08-28 | -81.42 | $0.23 | 49335 |
| 2024-08-27 | -95.69 | $0.22 | 226600 |
| 2024-08-26 | -85.79 | $0.23 | 3700 |
| 2024-08-23 | -71.74 | $0.25 | 19500 |
| 2024-08-22 | -89.47 | $0.23 | 47300 |
| 2024-08-21 | -83.16 | $0.24 | 48500 |
| 2024-08-20 | -77.89 | $0.24 | 34400 |
| 2024-08-19 | -43.16 | $0.27 | 32100 |
| 2024-08-16 | -57.89 | $0.26 | 9900 |
| 2024-08-15 | -85.26 | $0.23 | 27000 |
| 2024-08-14 | -47.37 | $0.27 | 20605 |
| 2024-08-13 | -86.67 | $0.23 | 30700 |
| 2024-08-12 | -94.74 | $0.23 | 34000 |
| 2024-08-09 | -77.37 | $0.24 | 4200 |
| 2024-08-08 | -59.21 | $0.26 | 56515 |
| 2024-08-07 | -68.42 | $0.25 | 44800 |
| 2024-08-06 | -68.42 | $0.25 | 26400 |
| 2024-08-05 | -68.42 | $0.25 | 39144 |
| 2024-08-02 | -85.19 | $0.25 | 17426 |
| 2024-08-01 | -46.30 | $0.28 | 1100 |
| 2024-07-31 | -41.98 | $0.28 | 70934 |
| 2024-07-30 | 0.00 | $0.32 | 530 |
| 2024-07-29 | -36.62 | $0.28 | 52647 |
| 2024-07-26 | -60.70 | $0.26 | 5400 |
| 2024-07-25 | -77.46 | $0.25 | — |
| 2024-07-24 | -77.46 | $0.25 | 3241 |
| 2024-07-23 | -40.00 | $0.28 | 84400 |
| 2024-07-22 | -63.38 | $0.26 | 12150 |
| 2024-07-19 | -91.13 | $0.24 | 14058 |
| 2024-07-18 | -49.30 | $0.27 | 63922 |
| 2024-07-17 | -43.31 | $0.27 | 17282 |
| 2024-07-16 | -38.48 | $0.27 | 87957 |
| 2024-07-15 | -71.43 | $0.25 | 5939 |
| 2024-07-12 | -75.83 | $0.25 | 82979 |
| 2024-07-11 | -75.55 | $0.25 | 22976 |
| 2024-07-10 | -93.70 | $0.24 | 2441 |
| 2024-07-09 | -83.30 | $0.25 | 14032 |
| 2024-07-08 | -78.99 | $0.25 | 2861 |
| 2024-07-05 | -84.24 | $0.25 | 24257 |
| 2024-07-03 | -86.36 | $0.25 | 52716 |
| 2024-07-02 | -83.47 | $0.26 | 35686 |
| 2024-07-01 | -97.47 | $0.25 | 60499 |
| 2024-06-28 | -70.96 | $0.27 | 15301 |
| 2024-06-27 | -100.00 | $0.26 | 49720 |
| 2024-06-26 | -72.54 | $0.28 | 47050 |
| 2024-06-25 | -87.85 | $0.27 | 29030 |
| 2024-06-24 | -75.05 | $0.28 | 11764 |
| 2024-06-21 | -100.00 | $0.26 | 56846 |
| 2024-06-20 | -86.40 | $0.28 | 24030 |
| 2024-06-18 | -95.83 | $0.26 | 44590 |
| 2024-06-17 | -92.73 | $0.27 | 30011 |
| 2024-06-14 | -97.51 | $0.27 | 131385 |
| 2024-06-13 | -98.94 | $0.27 | 36937 |
| 2024-06-12 | -80.15 | $0.30 | 7900 |
| 2024-06-11 | -80.90 | $0.30 | 89801 |
| 2024-06-10 | -98.01 | $0.27 | 32436 |
| 2024-06-07 | -98.01 | $0.27 | 20660 |
| 2024-06-06 | -100.00 | $0.27 | 24600 |
| 2024-06-05 | -98.36 | $0.28 | 15860 |
| 2024-06-04 | -96.67 | $0.29 | 61350 |
| 2024-06-03 | -94.66 | $0.30 | 17950 |
| 2024-05-31 | -94.97 | $0.30 | 42885 |
| 2024-05-30 | -89.73 | $0.31 | 8740 |
| 2024-05-29 | -98.63 | $0.30 | 59398 |
| 2024-05-28 | -80.14 | $0.32 | 260985 |
| 2024-05-24 | -62.50 | $0.34 | 49293 |
| 2024-05-23 | -62.16 | $0.34 | 92875 |
| 2024-05-22 | -57.33 | $0.35 | 24670 |
| 2024-05-21 | -53.57 | $0.35 | 66968 |
| 2024-05-20 | -46.86 | $0.36 | 106216 |
| 2024-05-17 | -34.29 | $0.38 | 115536 |
| 2024-05-16 | -24.31 | $0.40 | 60773 |
| 2024-05-15 | -21.14 | $0.40 | 107291 |
| 2024-05-14 | -19.71 | $0.41 | 45173 |
| 2024-05-13 | -28.57 | $0.39 | 15660 |
| 2024-05-10 | -14.74 | $0.41 | 14102 |
| 2024-05-09 | -14.26 | $0.42 | 123149 |
| 2024-05-08 | -24.00 | $0.40 | 50670 |
| 2024-05-07 | -22.86 | $0.40 | 48192 |
| 2024-05-06 | -11.31 | $0.42 | 273051 |
| 2024-05-03 | -20.17 | $0.40 | 57801 |
| 2024-05-02 | -21.94 | $0.40 | 65468 |
| 2024-05-01 | -36.72 | $0.37 | 553202 |
| 2024-04-30 | -14.31 | $0.41 | 276090 |
| 2024-04-29 | -59.70 | $0.32 | 46640 |
| 2024-04-26 | -68.12 | $0.31 | 39162 |
| 2024-04-25 | -87.29 | $0.28 | 17640 |
| 2024-04-24 | -66.17 | $0.31 | 68924 |
| 2024-04-23 | -88.50 | $0.30 | 6566 |
| 2024-04-22 | -88.50 | $0.30 | 15020 |
| 2024-04-19 | -75.58 | $0.31 | 2610 |
| 2024-04-18 | -58.09 | $0.33 | 1520 |
| 2024-04-17 | -54.01 | $0.34 | 13228 |
| 2024-04-16 | -76.54 | $0.32 | 44109 |
| 2024-04-15 | -70.92 | $0.32 | 21600 |
| 2024-04-12 | -78.68 | $0.31 | 89594 |
| 2024-04-11 | -67.87 | $0.35 | 42710 |
| 2024-04-10 | -44.46 | $0.35 | 40191 |
| 2024-04-09 | -23.79 | $0.38 | 51491 |
| 2024-04-08 | -30.06 | $0.37 | 12075 |
| 2024-04-05 | -21.92 | $0.39 | 7890 |
| 2024-04-04 | -44.46 | $0.35 | 135651 |
| 2024-04-03 | -46.15 | $0.35 | 30737 |
| 2024-04-02 | -41.89 | $0.35 | 31019 |
| 2024-04-01 | -25.67 | $0.38 | 151365 |
| 2024-03-28 | -39.20 | $0.36 | 22558 |
| 2024-03-27 | -40.08 | $0.36 | 127162 |
| 2024-03-26 | -56.04 | $0.33 | 28709 |
| 2024-03-25 | -55.73 | $0.33 | 31278 |
| 2024-03-22 | -34.31 | $0.37 | 32235 |
| 2024-03-21 | -12.52 | $0.40 | 41735 |
| 2024-03-20 | -11.90 | $0.40 | 59938 |
| 2024-03-19 | -2.38 | $0.42 | 46659 |
| 2024-03-18 | -3.38 | $0.41 | 40703 |
| 2024-03-15 | -43.50 | $0.35 | 63581 |
| 2024-03-14 | -59.96 | $0.32 | 281 |
| 2024-03-13 | -60.75 | $0.32 | 46118 |
| 2024-03-12 | -99.83 | $0.30 | 16670 |
| 2024-03-11 | -94.69 | $0.32 | 71241 |
| 2024-03-08 | -67.62 | $0.37 | 36352 |
| 2024-03-07 | -86.30 | $0.34 | 52908 |
| 2024-03-06 | -86.30 | $0.34 | 34521 |
| 2024-03-05 | -74.08 | $0.36 | 54998 |
| 2024-03-04 | -46.02 | $0.40 | 128564 |
| 2024-03-01 | -78.22 | $0.35 | 19803 |
| 2024-02-29 | -90.36 | $0.34 | 47721 |
| 2024-02-28 | -69.60 | $0.37 | 7445 |
| 2024-02-27 | -83.33 | $0.35 | 16763 |
| 2024-02-26 | -47.02 | $0.40 | 59055 |
| 2024-02-23 | -41.05 | $0.41 | 65614 |
| 2024-02-22 | -47.41 | $0.40 | 89112 |
| 2024-02-21 | -57.73 | $0.38 | 8291 |
| 2024-02-20 | -58.07 | $0.37 | 2000 |
| 2024-02-16 | -42.86 | $0.40 | 44583 |
| 2024-02-15 | -30.02 | $0.41 | 119093 |
| 2024-02-14 | -35.32 | $0.40 | 28075 |
| 2024-02-13 | -61.40 | $0.35 | 24591 |
| 2024-02-12 | -40.36 | $0.39 | 116455 |
| 2024-02-09 | -18.16 | $0.44 | 28161 |
| 2024-02-08 | -0.49 | $0.47 | 392461 |
| 2024-02-07 | -26.35 | $0.40 | 48077 |
| 2024-02-06 | -10.03 | $0.43 | 125164 |
| 2024-02-05 | -34.45 | $0.38 | 33460 |
| 2024-02-02 | -12.29 | $0.43 | 97301 |
| 2024-02-01 | 0.00 | $0.43 | 171012 |
| 2024-01-31 | -5.78 | $0.40 | 20310 |
| 2024-01-30 | -10.54 | $0.39 | 156113 |
| 2024-01-29 | 0.00 | $0.41 | 87387 |
| 2024-01-26 | 0.00 | $0.41 | 178790 |
| 2024-01-25 | -34.36 | $0.34 | 41470 |
| 2024-01-24 | -27.99 | $0.34 | 107236 |
| 2024-01-23 | -41.31 | $0.32 | 5252 |
| 2024-01-22 | -41.71 | $0.32 | 27697 |
| 2024-01-19 | -43.37 | $0.31 | 5700 |
| 2024-01-18 | -56.68 | $0.29 | 44624 |
| 2024-01-17 | -48.24 | $0.30 | 96040 |
| 2024-01-16 | -24.12 | $0.35 | 131631 |
| 2024-01-12 | -12.02 | $0.29 | 81595 |
| 2024-01-11 | -23.44 | $0.28 | 18900 |
| 2024-01-10 | -49.06 | $0.26 | 16838 |
| 2024-01-09 | -20.81 | $0.28 | 3673 |
| 2024-01-08 | -17.21 | $0.29 | 87627 |
| 2024-01-05 | 0.00 | $0.30 | 77896 |
| 2024-01-04 | -16.90 | $0.27 | 71344 |
| 2024-01-03 | -54.48 | $0.24 | 4450 |
| 2024-01-02 | -49.56 | $0.24 | 76572 |
| 2023-12-29 | -33.17 | $0.25 | 5535 |
| 2023-12-28 | -44.51 | $0.25 | 81827 |
| 2023-12-27 | -68.73 | $0.23 | 49618 |
| 2023-12-26 | -0.38 | $0.28 | 31341 |
| 2023-12-22 | -64.44 | $0.23 | 232640 |
| 2023-12-21 | -90.94 | $0.21 | 10832 |
| 2023-12-20 | -100.00 | $0.21 | 51646 |
| 2023-12-19 | -100.00 | $0.21 | 11570 |
| 2023-12-18 | -75.86 | $0.23 | 2997 |
| 2023-12-15 | -97.95 | $0.22 | 30900 |
| 2023-12-14 | -79.46 | $0.23 | 16640 |
| 2023-12-13 | -71.56 | $0.24 | 119652 |
| 2023-12-12 | -79.46 | $0.23 | 36711 |
| 2023-12-11 | -63.67 | $0.24 | 2490 |
| 2023-12-08 | -2.53 | $0.28 | 14154 |
| 2023-12-07 | -5.21 | $0.28 | 44820 |
| 2023-12-06 | -32.07 | $0.26 | 113061 |
| 2023-12-05 | -9.72 | $0.25 | 48200 |
| 2023-12-04 | -10.19 | $0.25 | 76500 |
| 2023-12-01 | -13.07 | $0.25 | 57263 |
| 2023-11-30 | -56.43 | $0.23 | 9230 |
| 2023-11-29 | -54.86 | $0.23 | 43392 |
| 2023-11-28 | -65.52 | $0.23 | 1100 |
| 2023-11-27 | -58.28 | $0.23 | 2300 |
| 2023-11-24 | -75.17 | $0.22 | 20000 |
| 2023-11-22 | -31.03 | $0.25 | 400 |
| 2023-11-21 | -55.17 | $0.25 | 2300 |
| 2023-11-20 | -83.03 | $0.23 | 13184 |
| 2023-11-17 | -51.80 | $0.25 | 9900 |
| 2023-11-16 | -81.57 | $0.23 | 1900 |
| 2023-11-15 | -53.93 | $0.25 | 5576 |
| 2023-11-14 | -83.42 | $0.23 | 10055 |
| 2023-11-13 | -71.81 | $0.24 | 3267 |
| 2023-11-10 | -85.43 | $0.23 | 1850 |
| 2023-11-09 | -83.33 | $0.23 | 7500 |
| 2023-11-08 | -79.17 | $0.24 | 3565 |
| 2023-11-07 | -85.83 | $0.23 | 8708 |
| 2023-11-06 | -92.44 | $0.23 | 3718 |
| 2023-11-03 | -69.19 | $0.26 | 25560 |
| 2023-11-02 | -85.99 | $0.24 | 4500 |
| 2023-11-01 | -88.70 | $0.24 | 519 |
| 2023-10-31 | -57.89 | $0.27 | 34033 |
| 2023-10-30 | -72.83 | $0.25 | 60080 |
| 2023-10-27 | -75.34 | $0.26 | 27161 |
| 2023-10-26 | -99.05 | $0.26 | 2400 |
| 2023-10-25 | -58.10 | $0.30 | 200 |
| 2023-10-24 | -69.52 | $0.29 | 85976 |
| 2023-10-23 | -81.90 | $0.27 | 528112 |
| 2023-10-20 | -98.67 | $0.26 | 32500 |
| 2023-10-19 | -73.52 | $0.28 | 16000 |
| 2023-10-18 | -84.95 | $0.27 | 38280 |
| 2023-10-17 | -38.10 | $0.32 | 111149 |
| 2023-10-16 | -57.14 | $0.30 | 71985 |
| 2023-10-13 | -60.53 | $0.30 | 34408 |
| 2023-10-12 | -91.42 | $0.27 | 70899 |
| 2023-10-11 | -98.45 | $0.27 | 34625 |
| 2023-10-10 | -96.15 | $0.30 | 200 |
| 2023-10-09 | -96.15 | $0.30 | — |
| 2023-10-06 | -95.96 | $0.30 | 6450 |
| 2023-10-05 | -95.19 | $0.30 | 27952 |
| 2023-10-04 | -81.25 | $0.31 | 10062 |
| 2023-10-03 | -83.65 | $0.31 | 15375 |
| 2023-10-02 | -59.13 | $0.34 | 43580 |
| 2023-09-29 | -68.27 | $0.33 | 6165 |
| 2023-09-28 | -54.30 | $0.33 | 41329 |
| 2023-09-27 | -32.70 | $0.34 | 51441 |
| 2023-09-26 | -41.88 | $0.32 | 30626 |
| 2023-09-25 | -59.67 | $0.29 | 12945 |
| 2023-09-22 | -52.78 | $0.31 | 8000 |
| 2023-09-21 | -44.18 | $0.32 | 63073 |
| 2023-09-20 | -37.52 | $0.33 | 28064 |
| 2023-09-19 | -28.11 | $0.35 | 70975 |
| 2023-09-18 | -17.21 | $0.37 | 70068 |
| 2023-09-15 | -24.10 | $0.36 | 145814 |
| 2023-09-14 | -7.32 | $0.36 | 9507 |
| 2023-09-13 | -2.67 | $0.37 | 31424 |
| 2023-09-12 | -1.27 | $0.36 | 18176 |
| 2023-09-11 | -8.87 | $0.35 | 35838 |
| 2023-09-08 | -0.78 | $0.35 | 123974 |
| 2023-09-07 | -27.19 | $0.31 | 21406 |
| 2023-09-06 | -14.88 | $0.32 | 2618 |
| 2023-09-05 | 0.00 | $0.33 | 36450 |
| 2023-09-01 | -19.18 | $0.30 | 30570 |
| 2023-08-31 | 0.00 | $0.32 | 200488 |
| 2023-08-30 | -53.82 | $0.26 | 21470 |
| 2023-08-29 | -100.00 | $0.23 | 51244 |
| 2023-08-28 | -99.31 | $0.23 | 11276 |
| 2023-08-25 | -80.56 | $0.24 | 1536 |
| 2023-08-24 | -97.08 | $0.23 | 4046 |
| 2023-08-23 | -79.44 | $0.24 | 53203 |
| 2023-08-22 | -65.28 | $0.25 | — |
| 2023-08-21 | -70.55 | $0.25 | 4709 |
| 2023-08-18 | -80.14 | $0.24 | 8131 |
| 2023-08-17 | -98.92 | $0.23 | 22690 |
| 2023-08-16 | -100.00 | $0.25 | 10600 |
| 2023-08-15 | -100.00 | $0.26 | 1000 |
| 2023-08-14 | -85.17 | $0.27 | 9016 |
| 2023-08-11 | -100.00 | $0.26 | 8900 |
| 2023-08-10 | -80.56 | $0.28 | 1954 |
| 2023-08-09 | -89.04 | $0.27 | 1200 |
| 2023-08-08 | -100.00 | $0.26 | 4686 |
| 2023-08-07 | -80.81 | $0.28 | 9700 |
| 2023-08-04 | -87.58 | $0.28 | 1000 |
| 2023-08-03 | -100.00 | $0.27 | — |
| 2023-08-02 | -100.00 | $0.27 | 25100 |
| 2023-08-01 | -100.00 | $0.28 | 1145 |
| 2023-07-31 | -81.23 | $0.29 | 5900 |
| 2023-07-28 | -67.24 | $0.30 | 100 |
| 2023-07-27 | -84.68 | $0.28 | 4515 |
| 2023-07-26 | -74.23 | $0.29 | 3725 |
| 2023-07-25 | -82.34 | $0.28 | 15520 |
| 2023-07-24 | -82.34 | $0.28 | 16095 |
| 2023-07-21 | -60.26 | $0.30 | 30600 |
| 2023-07-20 | -48.12 | $0.31 | 4510 |
| 2023-07-19 | -56.95 | $0.30 | 12500 |
| 2023-07-18 | -49.78 | $0.30 | 23096 |
| 2023-07-17 | -9.74 | $0.34 | 30750 |
| 2023-07-14 | -26.51 | $0.32 | 9600 |
| 2023-07-13 | -29.88 | $0.31 | 11337 |
| 2023-07-12 | -42.35 | $0.30 | — |
| 2023-07-11 | -42.35 | $0.30 | 100 |
| 2023-07-10 | -42.47 | $0.30 | 354 |
| 2023-07-07 | -49.41 | $0.30 | 8833 |
| 2023-07-06 | -44.71 | $0.30 | — |
| 2023-07-05 | -44.71 | $0.30 | 30960 |
| 2023-07-03 | -46.47 | $0.30 | 2500 |
| 2023-06-30 | -56.47 | $0.29 | 25595 |
| 2023-06-29 | -45.88 | $0.29 | 2000 |
| 2023-06-28 | -56.70 | $0.28 | 9555 |
| 2023-06-27 | -43.71 | $0.30 | 3600 |
| 2023-06-26 | -47.69 | $0.29 | 15600 |
| 2023-06-23 | -21.86 | $0.32 | 1300 |
| 2023-06-22 | -22.35 | $0.32 | 22664 |
| 2023-06-21 | -34.17 | $0.30 | 30813 |
| 2023-06-20 | -55.22 | $0.28 | 2905 |
| 2023-06-16 | -25.66 | $0.31 | 16600 |
| 2023-06-15 | -44.58 | $0.27 | 9577 |
| 2023-06-14 | -32.27 | $0.28 | 2269 |
| 2023-06-13 | -14.47 | $0.29 | 601 |
| 2023-06-12 | -44.58 | $0.27 | — |
| 2023-06-09 | -44.58 | $0.27 | 5030 |
| 2023-06-08 | -44.58 | $0.27 | 1048 |
| 2023-06-07 | -32.27 | $0.28 | 12100 |
| 2023-06-06 | -2.71 | $0.30 | 33595 |
| 2023-06-05 | -30.99 | $0.28 | 3000 |
| 2023-06-02 | -12.02 | $0.30 | 143173 |
| 2023-06-01 | -58.94 | $0.26 | 59642 |
| 2023-05-31 | -76.54 | $0.25 | 1400 |
| 2023-05-30 | -70.67 | $0.25 | 21000 |
| 2023-05-26 | -70.67 | $0.25 | 1120 |
| 2023-05-25 | -74.19 | $0.25 | 2500 |
| 2023-05-24 | -71.87 | $0.25 | 250 |
| 2023-05-23 | -71.26 | $0.25 | 41000 |
| 2023-05-22 | -100.00 | $0.23 | 91945 |
| 2023-05-19 | -77.71 | $0.24 | 4500 |
| 2023-05-18 | -70.67 | $0.25 | 8274 |
| 2023-05-17 | -53.08 | $0.27 | — |
| 2023-05-16 | -53.08 | $0.27 | — |
| 2023-05-15 | -42.59 | $0.27 | 14656 |
| 2023-05-12 | -42.59 | $0.27 | 36406 |
| 2023-05-11 | -41.65 | $0.27 | 25000 |
| 2023-05-10 | -35.58 | $0.27 | 5723 |
| 2023-05-09 | -37.88 | $0.27 | 8883 |
| 2023-05-08 | -35.53 | $0.27 | 2500 |
| 2023-05-05 | -10.12 | $0.30 | 19370 |
| 2023-05-04 | -13.72 | $0.27 | 70603 |
| 2023-05-03 | -55.13 | $0.24 | 11439 |
| 2023-05-02 | -67.95 | $0.23 | 100 |
| 2023-05-01 | -32.44 | $0.26 | 25070 |
| 2023-04-28 | -40.13 | $0.25 | 1200 |
| 2023-04-27 | -26.54 | $0.26 | 10453 |
| 2023-04-26 | -1.59 | $0.27 | — |
| 2023-04-25 | -2.38 | $0.27 | 1300 |
| 2023-04-24 | 0.00 | $0.26 | 55981 |
| 2023-04-21 | -28.17 | $0.26 | 5690 |
| 2023-04-20 | -53.94 | $0.24 | — |
| 2023-04-19 | -61.74 | $0.24 | 3000 |
| 2023-04-18 | -82.94 | $0.22 | 34249 |
| 2023-04-17 | -85.33 | $0.22 | 56970 |
| 2023-04-14 | -87.62 | $0.22 | 1750 |
| 2023-04-13 | -87.62 | $0.22 | 2171 |
| 2023-04-12 | -87.62 | $0.22 | — |
| 2023-04-11 | -87.62 | $0.22 | 6719 |
| 2023-04-10 | -77.83 | $0.23 | 5035 |
| 2023-04-06 | -100.00 | $0.21 | 150058 |
| 2023-04-05 | -90.63 | $0.23 | 2575 |
| 2023-04-04 | -91.92 | $0.24 | — |
| 2023-04-03 | -91.92 | $0.24 | 1683 |
| 2023-03-31 | -93.66 | $0.24 | 18700 |
| 2023-03-30 | -90.59 | $0.24 | 21519 |
| 2023-03-29 | -90.59 | $0.24 | 4366 |
| 2023-03-28 | -99.73 | $0.23 | 3633 |
| 2023-03-27 | -87.23 | $0.24 | 20040 |
| 2023-03-24 | -97.77 | $0.23 | 29351 |
| 2023-03-23 | -64.40 | $0.27 | 25600 |
| 2023-03-22 | -68.21 | $0.27 | 44200 |
| 2023-03-21 | -45.14 | $0.29 | 134615 |
| 2023-03-20 | -55.68 | $0.28 | 63102 |
| 2023-03-17 | -54.07 | $0.28 | 41325 |
| 2023-03-16 | -55.60 | $0.28 | 11000 |
| 2023-03-15 | -85.97 | $0.25 | 2200 |
| 2023-03-14 | -66.31 | $0.27 | 20519 |
| 2023-03-13 | -79.25 | $0.26 | 49203 |
| 2023-03-10 | -100.00 | $0.26 | 11800 |
| 2023-03-09 | -91.15 | $0.27 | 25610 |
| 2023-03-08 | -82.91 | $0.27 | 4100 |
| 2023-03-07 | -54.71 | $0.29 | 7.9M |
| 2023-03-06 | -32.47 | $0.31 | 200 |
| 2023-03-03 | -48.82 | $0.29 | 1251 |
| 2023-03-02 | -42.47 | $0.30 | 400 |
| 2023-03-01 | -68.23 | $0.28 | 23101 |
| 2023-02-28 | -36.95 | $0.30 | 450 |
| 2023-02-27 | -29.61 | $0.30 | 910 |
| 2023-02-24 | -13.47 | $0.32 | 41937 |
| 2023-02-23 | -31.65 | $0.30 | 820 |
| 2023-02-22 | -19.63 | $0.31 | 66711 |
| 2023-02-21 | -13.88 | $0.32 | 1263 |
| 2023-02-17 | -4.62 | $0.32 | 800 |
| 2023-02-16 | -9.25 | $0.32 | 39640 |
| 2023-02-15 | -1.39 | $0.33 | 25521 |
| 2023-02-14 | -0.55 | $0.30 | 15115 |
| 2023-02-13 | 0.00 | $0.30 | 1800 |
| 2023-02-10 | 0.00 | $0.30 | 52222 |
| 2023-02-09 | -12.11 | $0.28 | 13375 |
| 2023-02-08 | -14.32 | $0.28 | 6280 |
| 2023-02-07 | -26.17 | $0.27 | 13100 |
| 2023-02-06 | -34.14 | $0.26 | 3210 |
| 2023-02-03 | 0.00 | $0.29 | 10315 |
| 2023-02-02 | 0.00 | $0.28 | 27208 |
| 2023-02-01 | -14.99 | $0.25 | 4500 |
| 2023-01-31 | 0.00 | $0.26 | 2266 |
| 2023-01-30 | -13.36 | $0.24 | 2000 |
| 2023-01-27 | -21.36 | $0.24 | 5200 |
| 2023-01-26 | -31.69 | $0.23 | 11300 |
| 2023-01-25 | -3.14 | $0.25 | 21707 |
| 2023-01-24 | 0.00 | $0.24 | 55395 |
| 2023-01-23 | -23.65 | $0.22 | 76595 |
| 2023-01-20 | -56.73 | $0.21 | 4600 |
| 2023-01-19 | -60.92 | $0.21 | 3100 |
| 2023-01-18 | -60.92 | $0.21 | 700 |
| 2023-01-17 | -62.35 | $0.21 | 2330 |
| 2023-01-13 | -66.11 | $0.21 | 11880 |
| 2023-01-12 | -65.46 | $0.21 | 125 |
| 2023-01-11 | -39.76 | $0.23 | 4219 |
| 2023-01-10 | -47.29 | $0.22 | 43892 |
| 2023-01-09 | -39.76 | $0.23 | 32636 |
| 2023-01-06 | -69.73 | $0.21 | 5925 |
| 2023-01-05 | -62.72 | $0.23 | 15494 |
| 2023-01-04 | -77.38 | $0.21 | 4279 |
| 2023-01-03 | -87.50 | $0.21 | 2310 |
| 2022-12-30 | -93.66 | $0.20 | 31075 |
| 2022-12-29 | -89.15 | $0.20 | 18625 |
| 2022-12-28 | -90.81 | $0.20 | 28137 |
| 2022-12-27 | -84.38 | $0.21 | 27659 |
| 2022-12-23 | -83.88 | $0.21 | 70130 |
| 2022-12-22 | -94.82 | $0.20 | 6737 |
| 2022-12-21 | -97.69 | $0.20 | 78853 |
| 2022-12-20 | -89.47 | $0.21 | 186763 |
| 2022-12-19 | -99.20 | $0.20 | 72798 |
| 2022-12-16 | -79.12 | $0.23 | 24260 |
| 2022-12-15 | -96.79 | $0.20 | 24573 |
| 2022-12-14 | -82.38 | $0.23 | 17005 |
| 2022-12-13 | -89.76 | $0.21 | 17770 |
| 2022-12-12 | -88.66 | $0.22 | 12700 |
| 2022-12-09 | -67.66 | $0.25 | 88484 |
| 2022-12-08 | -83.13 | $0.22 | 37500 |
| 2022-12-07 | -49.87 | $0.27 | 30690 |
| 2022-12-06 | -42.20 | $0.28 | 117372 |
| 2022-12-05 | -29.70 | $0.30 | 198064 |
| 2022-12-02 | -13.79 | $0.29 | 69542 |
| 2022-12-01 | -4.94 | $0.28 | 82865 |
| 2022-11-30 | 0.00 | $0.28 | 38907 |
| 2022-11-29 | -19.32 | $0.26 | 31203 |
| 2022-11-28 | -9.14 | $0.26 | 26511 |
| 2022-11-25 | -11.11 | $0.25 | 13220 |
| 2022-11-23 | -20.16 | $0.24 | 148120 |
| 2022-11-22 | -77.03 | $0.20 | 4090 |
| 2022-11-21 | -52.91 | $0.21 | 5588 |
| 2022-11-18 | -77.03 | $0.20 | 146900 |
| 2022-11-17 | -40.27 | $0.22 | 48300 |
| 2022-11-16 | -53.94 | $0.21 | 68602 |
| 2022-11-15 | -40.27 | $0.22 | 19532 |
| 2022-11-14 | -39.42 | $0.22 | 3300 |
| 2022-11-11 | -56.73 | $0.21 | 87349 |
| 2022-11-10 | -67.03 | $0.21 | 41550 |
| 2022-11-09 | -56.73 | $0.21 | 16937 |
| 2022-11-08 | -34.95 | $0.21 | 11260 |
| 2022-11-07 | -53.07 | $0.22 | 1707 |
| 2022-11-04 | -51.69 | $0.22 | 5000 |
| 2022-11-03 | -69.72 | $0.21 | 660 |
| 2022-11-02 | -82.79 | $0.19 | 5925 |
| 2022-11-01 | -50.91 | $0.22 | 40239 |
| 2022-10-31 | -41.12 | $0.22 | 19417 |
| 2022-10-28 | -72.03 | $0.20 | 40040 |
| 2022-10-27 | -52.45 | $0.21 | 7303 |
| 2022-10-26 | -43.97 | $0.22 | 5000 |
| 2022-10-25 | -74.83 | $0.20 | 1322 |
| 2022-10-24 | -72.85 | $0.20 | 400 |
| 2022-10-21 | -61.59 | $0.21 | 1178 |
| 2022-10-20 | -68.21 | $0.20 | 7250 |
| 2022-10-19 | -74.94 | $0.19 | 13784 |
| 2022-10-18 | -44.24 | $0.22 | 38861 |
| 2022-10-17 | -68.08 | $0.20 | 2103 |
| 2022-10-14 | -59.74 | $0.21 | — |
| 2022-10-13 | -59.74 | $0.21 | 4800 |
| 2022-10-12 | -64.34 | $0.21 | 22036 |
| 2022-10-11 | -81.21 | $0.19 | 166596 |
| 2022-10-10 | -68.49 | $0.21 | 855 |
| 2022-10-07 | -48.52 | $0.23 | 119740 |
| 2022-10-06 | -40.31 | $0.24 | 133073 |
| 2022-10-05 | -84.30 | $0.19 | 28500 |
| 2022-10-04 | -87.56 | $0.19 | 176250 |
| 2022-10-03 | -91.29 | $0.19 | 10369 |
| 2022-09-30 | -91.87 | $0.19 | 3753 |
| 2022-09-29 | -89.51 | $0.19 | 39799 |
| 2022-09-28 | -92.35 | $0.20 | 18073 |
| 2022-09-27 | -94.18 | $0.20 | 13500 |
| 2022-09-26 | -95.72 | $0.20 | 5263 |
| 2022-09-23 | -94.53 | $0.20 | 26955 |
| 2022-09-22 | -94.28 | $0.21 | 3669 |
| 2022-09-21 | -90.39 | $0.22 | 36075 |
| 2022-09-20 | -97.61 | $0.22 | 11133 |
| 2022-09-19 | -91.82 | $0.23 | 63060 |
| 2022-09-16 | -73.53 | $0.25 | 8577 |
| 2022-09-15 | -64.96 | $0.26 | 47904 |
| 2022-09-14 | -51.75 | $0.27 | 1000 |
| 2022-09-13 | -56.82 | $0.27 | 2710 |
| 2022-09-12 | -44.07 | $0.28 | 4027 |
| 2022-09-09 | -52.68 | $0.27 | 4279 |
| 2022-09-08 | -58.84 | $0.27 | 13860 |
| 2022-09-07 | -75.06 | $0.25 | 7311 |
| 2022-09-06 | -77.63 | $0.25 | 13050 |
| 2022-09-02 | -39.71 | $0.28 | 1135 |
| 2022-09-01 | -55.82 | $0.27 | 2090 |
| 2022-08-31 | -66.67 | $0.26 | 4900 |
| 2022-08-30 | -92.12 | $0.25 | 8667 |
| 2022-08-29 | -72.84 | $0.27 | 55784 |
| 2022-08-26 | -79.71 | $0.26 | 80782 |
| 2022-08-25 | -62.04 | $0.27 | 26453 |
| 2022-08-24 | -61.03 | $0.27 | 33362 |
| 2022-08-23 | -51.12 | $0.28 | 4060 |
| 2022-08-22 | -40.17 | $0.29 | 18770 |
| 2022-08-19 | -37.09 | $0.29 | 16705 |
| 2022-08-18 | -19.36 | $0.31 | 31596 |
| 2022-08-17 | -32.91 | $0.30 | 6700 |
| 2022-08-16 | -10.52 | $0.31 | 28452 |
| 2022-08-15 | -15.46 | $0.30 | 5260 |
| 2022-08-12 | -38.46 | $0.29 | — |
| 2022-08-11 | -31.25 | $0.29 | 2560 |
| 2022-08-10 | -11.33 | $0.30 | 39492 |
| 2022-08-09 | -35.00 | $0.28 | 25086 |
| 2022-08-08 | -15.75 | $0.30 | 16687 |
| 2022-08-05 | -50.00 | $0.27 | 15025 |
| 2022-08-04 | -33.75 | $0.28 | 1610 |
| 2022-08-03 | -49.44 | $0.27 | 35500 |
| 2022-08-02 | -30.00 | $0.29 | 1000 |
| 2022-08-01 | -23.06 | $0.29 | 500 |
| 2022-07-29 | -41.44 | $0.28 | 2030 |
| 2022-07-28 | -40.00 | $0.28 | 14975 |
| 2022-07-27 | -44.00 | $0.27 | 10789 |
| 2022-07-26 | -63.20 | $0.26 | 9432 |
| 2022-07-25 | -59.44 | $0.27 | 3672 |
| 2022-07-22 | -35.11 | $0.29 | 200 |
| 2022-07-21 | -38.24 | $0.28 | 14695 |
| 2022-07-20 | -34.24 | $0.29 | 42781 |
| 2022-07-19 | -57.47 | $0.27 | 322 |
| 2022-07-18 | -60.79 | $0.27 | 4551 |
| 2022-07-15 | -67.43 | $0.27 | 29635 |
| 2022-07-14 | -74.76 | $0.28 | 35545 |
| 2022-07-13 | -95.97 | $0.26 | 11296 |
| 2022-07-12 | -66.28 | $0.30 | 1501 |
| 2022-07-11 | -82.58 | $0.28 | 4035 |
| 2022-07-08 | -86.75 | $0.27 | 1845 |
| 2022-07-07 | -87.58 | $0.27 | 11205 |
| 2022-07-06 | -89.74 | $0.27 | 131306 |
| 2022-07-05 | -95.98 | $0.27 | 13464 |
| 2022-07-01 | -77.13 | $0.30 | 2000 |
| 2022-06-30 | -93.88 | $0.27 | 4010 |
| 2022-06-29 | -94.87 | $0.27 | 4470 |
| 2022-06-28 | -80.38 | $0.29 | 18250 |
| 2022-06-27 | -77.13 | $0.30 | 11462 |
| 2022-06-24 | -85.50 | $0.29 | 57583 |
| 2022-06-23 | -96.10 | $0.28 | 111011 |
| 2022-06-22 | -90.57 | $0.30 | 24677 |
| 2022-06-21 | -100.00 | $0.31 | 24240 |
| 2022-06-17 | -88.06 | $0.33 | 21680 |
| 2022-06-16 | -100.00 | $0.32 | 59090 |
| 2022-06-15 | -88.77 | $0.35 | 14860 |
| 2022-06-14 | -96.52 | $0.34 | 72530 |
| 2022-06-13 | -78.26 | $0.38 | 8236 |
| 2022-06-10 | -72.96 | $0.39 | 19980 |
| 2022-06-09 | -75.11 | $0.39 | 15385 |
| 2022-06-08 | -82.66 | $0.38 | 11028 |
| 2022-06-07 | -63.25 | $0.40 | 15686 |
| 2022-06-06 | -39.36 | $0.42 | 20893 |
| 2022-06-03 | -51.49 | $0.41 | 35616 |
| 2022-06-02 | -72.57 | $0.39 | 3017 |
| 2022-06-01 | -87.51 | $0.38 | 11670 |
| 2022-05-31 | -87.87 | $0.38 | 14847 |
| 2022-05-27 | -40.82 | $0.42 | 430 |
| 2022-05-26 | -41.55 | $0.42 | 22285 |
| 2022-05-25 | -43.50 | $0.42 | 2000 |
| 2022-05-24 | -37.79 | $0.42 | 500 |
| 2022-05-23 | -39.36 | $0.42 | 4406 |
| 2022-05-20 | -9.04 | $0.45 | 29162 |
| 2022-05-19 | -13.89 | $0.44 | 57702 |
| 2022-05-18 | -52.45 | $0.41 | 22314 |
| 2022-05-17 | -54.90 | $0.42 | 27939 |
| 2022-05-16 | -43.06 | $0.43 | 14050 |
| 2022-05-13 | -72.71 | $0.41 | 48159 |
| 2022-05-12 | -86.48 | $0.40 | 69193 |
| 2022-05-11 | -85.18 | $0.40 | 15170 |
| 2022-05-10 | -92.07 | $0.39 | 41196 |
| 2022-05-09 | -94.12 | $0.39 | 46499 |
| 2022-05-06 | -79.20 | $0.42 | 52019 |
| 2022-05-05 | -82.76 | $0.42 | 69568 |
| 2022-05-04 | -79.52 | $0.42 | 39600 |
| 2022-05-03 | -76.07 | $0.43 | 8785 |
| 2022-05-02 | -82.93 | $0.42 | 5552 |
| 2022-04-29 | -93.22 | $0.40 | 110564 |
| 2022-04-28 | -90.11 | $0.41 | 38323 |
| 2022-04-27 | -91.02 | $0.41 | 35710 |
| 2022-04-26 | -87.31 | $0.42 | 19630 |
| 2022-04-25 | -98.32 | $0.43 | 100 |
| 2022-04-22 | -93.01 | $0.45 | 42816 |
| 2022-04-21 | -88.44 | $0.46 | 22543 |
| 2022-04-20 | -94.21 | $0.46 | 25264 |
| 2022-04-19 | -96.48 | $0.46 | 38362 |
| 2022-04-18 | -94.95 | $0.48 | 74057 |
| 2022-04-14 | -75.81 | $0.51 | 41940 |
| 2022-04-13 | -56.11 | $0.53 | 25443 |
| 2022-04-12 | -58.56 | $0.51 | 9527 |
| 2022-04-11 | -43.91 | $0.53 | 7651 |
| 2022-04-08 | -36.39 | $0.55 | 100 |
| 2022-04-07 | -48.45 | $0.52 | 36306 |
| 2022-04-06 | -35.36 | $0.55 | 200 |
| 2022-04-05 | -43.74 | $0.53 | 153168 |
| 2022-04-04 | -28.78 | $0.57 | 5620 |
| 2022-04-01 | -49.02 | $0.52 | 186841 |
| 2022-03-31 | -25.55 | $0.58 | 86752 |
| 2022-03-30 | -26.57 | $0.58 | 63026 |
| 2022-03-29 | -18.19 | $0.60 | 156745 |
| 2022-03-28 | -33.16 | $0.56 | 196174 |
| 2022-03-25 | -20.11 | $0.59 | 252556 |
| 2022-03-24 | -0.77 | $0.52 | 16659 |
| 2022-03-23 | -5.30 | $0.51 | 8515 |
| 2022-03-22 | -18.33 | $0.49 | 6378 |
| 2022-03-21 | -38.64 | $0.47 | 14194 |
| 2022-03-18 | -36.39 | $0.48 | 31320 |
| 2022-03-17 | -59.38 | $0.46 | 3401 |
| 2022-03-16 | -81.62 | $0.42 | 23000 |
| 2022-03-15 | -100.00 | $0.40 | 43547 |
| 2022-03-14 | -88.85 | $0.45 | 730 |
| 2022-03-11 | -69.69 | $0.47 | 265 |
| 2022-03-10 | -87.37 | $0.45 | 1025 |
| 2022-03-09 | -65.33 | $0.48 | 462 |
| 2022-03-08 | -76.31 | $0.46 | 11500 |
| 2022-03-07 | -95.82 | $0.44 | 69548 |
| 2022-03-04 | -67.13 | $0.48 | 66919 |
| 2022-03-03 | -56.18 | $0.49 | 11310 |
| 2022-03-02 | -58.62 | $0.48 | 13175 |
| 2022-03-01 | -64.32 | $0.48 | 51880 |
| 2022-02-28 | -48.89 | $0.49 | 65502 |
| 2022-02-25 | -56.60 | $0.49 | 8628 |
| 2022-02-24 | -40.31 | $0.50 | 39926 |
| 2022-02-23 | -52.32 | $0.49 | 27785 |
| 2022-02-22 | -65.27 | $0.47 | 119752 |
| 2022-02-18 | -43.74 | $0.50 | 14461 |
| 2022-02-17 | -9.69 | $0.54 | 22158 |
| 2022-02-16 | -7.89 | $0.54 | 50107 |
| 2022-02-15 | -22.69 | $0.52 | 36420 |
| 2022-02-14 | -26.90 | $0.52 | 28391 |
| 2022-02-11 | -41.26 | $0.50 | 265851 |
| 2022-02-10 | -8.65 | $0.54 | 9000 |
| 2022-02-09 | -8.65 | $0.54 | 160047 |
| 2022-02-08 | -40.05 | $0.50 | 29171 |
| 2022-02-07 | -51.90 | $0.49 | 58473 |
| 2022-02-04 | -87.58 | $0.45 | 45465 |
| 2022-02-03 | -91.56 | $0.45 | 116704 |
| 2022-02-02 | -82.18 | $0.47 | 650 |
| 2022-02-01 | -81.82 | $0.47 | 81783 |
| 2022-01-31 | -100.00 | $0.45 | 600 |
| 2022-01-28 | -97.66 | $0.45 | 74717 |
| 2022-01-27 | -64.64 | $0.49 | 9732 |
| 2022-01-26 | -63.32 | $0.50 | 11226 |
| 2022-01-25 | -70.87 | $0.49 | 26956 |
| 2022-01-24 | -93.33 | $0.46 | 47194 |
| 2022-01-21 | -90.16 | $0.49 | 65725 |
| 2022-01-20 | -98.04 | $0.49 | 20741 |
| 2022-01-19 | -75.91 | $0.51 | 1750 |
| 2022-01-18 | -65.22 | $0.53 | 8190 |
| 2022-01-14 | -63.69 | $0.52 | 64529 |
| 2022-01-13 | -63.69 | $0.52 | 8279 |
| 2022-01-12 | -65.19 | $0.51 | 17820 |
| 2022-01-11 | -51.95 | $0.52 | 17162 |
| 2022-01-10 | -47.53 | $0.53 | 3116 |
| 2022-01-07 | -36.95 | $0.54 | 1311 |
| 2022-01-06 | -54.68 | $0.52 | 1700 |
| 2022-01-05 | -58.44 | $0.51 | 9925 |
| 2022-01-04 | -57.40 | $0.51 | 20841 |
| 2022-01-03 | -38.96 | $0.54 | 12900 |
| 2021-12-31 | -63.64 | $0.50 | 234169 |
| 2021-12-30 | -51.95 | $0.52 | 152276 |
| 2021-12-29 | -45.45 | $0.53 | 132893 |
| 2021-12-28 | -14.49 | $0.59 | 62024 |
| 2021-12-27 | -19.55 | $0.59 | 97031 |
| 2021-12-23 | -53.96 | $0.54 | 107484 |
| 2021-12-22 | -58.35 | $0.53 | 30976 |
| 2021-12-21 | -65.79 | $0.52 | 69872 |
| 2021-12-20 | -75.41 | $0.50 | 33919 |
| 2021-12-17 | -69.11 | $0.51 | 172824 |
| 2021-12-16 | -82.13 | $0.49 | 84690 |
| 2021-12-15 | -73.50 | $0.51 | 45832 |
| 2021-12-14 | -83.00 | $0.49 | 149482 |
| 2021-12-13 | -100.00 | $0.48 | 34961 |
| 2021-12-10 | -100.00 | $0.50 | 16766 |
| 2021-12-09 | -98.39 | $0.50 | 44832 |
| 2021-12-08 | -91.24 | $0.52 | 515762 |
| 2021-12-07 | -81.98 | $0.55 | 462971 |
| 2021-12-06 | -98.39 | $0.50 | 129454 |
| 2021-12-03 | -96.84 | $0.53 | 236977 |
| 2021-12-02 | -82.48 | $0.57 | 75657 |
| 2021-12-01 | -89.31 | $0.55 | 146255 |
| 2021-11-30 | -88.34 | $0.54 | 854502 |
| 2021-11-29 | -72.19 | $0.59 | 65024 |
| 2021-11-26 | -59.37 | $0.63 | 188360 |
| 2021-11-24 | -53.96 | $0.64 | 739391 |
| 2021-11-23 | -73.68 | $0.58 | 43055 |
| 2021-11-22 | -73.04 | $0.59 | 184067 |
| 2021-11-19 | -71.34 | $0.59 | 171344 |
| 2021-11-18 | -66.61 | $0.60 | 179412 |
| 2021-11-17 | -67.94 | $0.60 | 73810 |
| 2021-11-16 | -64.47 | $0.61 | 533318 |
| 2021-11-15 | -59.44 | $0.63 | 602159 |
| 2021-11-12 | 0.00 | $0.71 | 963321 |
| 2021-11-11 | -53.91 | $0.60 | 73883 |
| 2021-11-10 | -56.35 | $0.60 | 139068 |
| 2021-11-09 | -43.16 | $0.62 | 91950 |
| 2021-11-08 | -39.25 | $0.63 | 339605 |
| 2021-11-05 | -49.03 | $0.60 | 236679 |
| 2021-11-04 | -88.60 | $0.53 | 77720 |
| 2021-11-03 | -81.74 | $0.54 | 131772 |
| 2021-11-02 | -82.96 | $0.54 | 140194 |
| 2021-11-01 | -92.78 | $0.53 | 92036 |
| 2021-10-29 | -94.12 | $0.53 | 92036 |
| 2021-10-28 | -91.49 | $0.54 | 267001 |
| 2021-10-27 | -89.20 | $0.56 | 59906 |
| 2021-10-26 | -94.18 | $0.57 | 142291 |
| 2021-10-25 | -97.57 | $0.57 | 358460 |
| 2021-10-22 | -82.22 | $0.60 | 85686 |
| 2021-10-21 | -72.70 | $0.63 | 14763 |
| 2021-10-20 | -89.79 | $0.60 | 42695 |
| 2021-10-19 | -78.80 | $0.63 | 76168 |
| 2021-10-18 | -97.78 | $0.58 | 270873 |
| 2021-10-15 | -96.32 | $0.61 | 65985 |
| 2021-10-14 | -98.16 | $0.60 | 111808 |
| 2021-10-13 | -92.11 | $0.64 | 33913 |
| 2021-10-12 | -93.04 | $0.64 | 158412 |
| 2021-10-11 | -86.40 | $0.66 | 8710 |
| 2021-10-08 | -92.60 | $0.64 | 46320 |
| 2021-10-07 | -84.18 | $0.66 | 45757 |
| 2021-10-06 | -95.67 | $0.65 | 111781 |
| 2021-10-05 | -96.97 | $0.66 | 41620 |
| 2021-10-04 | -100.00 | $0.67 | 44525 |
| 2021-10-01 | -93.90 | $0.69 | 182048 |
| 2021-09-30 | -84.11 | $0.71 | 39309 |
| 2021-09-29 | -92.94 | $0.69 | 50148 |
| 2021-09-28 | -100.00 | $0.69 | 70562 |
| 2021-09-27 | -73.96 | $0.73 | 119240 |
| 2021-09-24 | -65.30 | $0.75 | 44112 |
| 2021-09-23 | -49.40 | $0.77 | 97352 |
| 2021-09-22 | -62.04 | $0.75 | 46463 |
| 2021-09-21 | -89.12 | $0.71 | 75497 |
| 2021-09-20 | -99.66 | $0.69 | 59936 |
| 2021-09-17 | -62.61 | $0.75 | 50906 |
| 2021-09-16 | -54.24 | $0.76 | 16191 |
| 2021-09-15 | -59.95 | $0.75 | 25605 |
| 2021-09-14 | -71.15 | $0.73 | 81619 |
| 2021-09-13 | -70.65 | $0.74 | 23373 |
| 2021-09-10 | -76.08 | $0.73 | 31071 |
| 2021-09-09 | -79.02 | $0.72 | 66106 |
| 2021-09-08 | -60.02 | $0.75 | 398178 |
| 2021-09-07 | -67.09 | $0.74 | 180756 |
| 2021-09-03 | -74.22 | $0.73 | 68718 |
| 2021-09-02 | -73.51 | $0.73 | 70886 |
| 2021-09-01 | -59.23 | $0.75 | 71113 |
| 2021-08-31 | -31.40 | $0.79 | 35616 |
| 2021-08-30 | -43.25 | $0.77 | 30936 |
| 2021-08-27 | -35.20 | $0.80 | 3854 |
| 2021-08-26 | -31.94 | $0.81 | 101888 |
| 2021-08-25 | -46.21 | $0.79 | 68828 |
| 2021-08-24 | -73.36 | $0.74 | 25194 |
| 2021-08-23 | -86.07 | $0.72 | 26710 |
| 2021-08-20 | -90.86 | $0.71 | 20710 |
| 2021-08-19 | -99.31 | $0.70 | 103524 |
| 2021-08-18 | -79.51 | $0.73 | 97078 |
| 2021-08-17 | -92.06 | $0.71 | 57139 |
| 2021-08-16 | -79.93 | $0.74 | 31395 |
| 2021-08-13 | -75.72 | $0.76 | 41846 |
| 2021-08-12 | -71.68 | $0.77 | 58355 |
| 2021-08-11 | -76.16 | $0.76 | 36937 |
| 2021-08-10 | -79.78 | $0.76 | 27940 |
| 2021-08-09 | -88.28 | $0.74 | 142929 |
| 2021-08-06 | -79.30 | $0.77 | 94344 |
| 2021-08-05 | -92.64 | $0.73 | 71329 |
| 2021-08-04 | -79.67 | $0.77 | 116588 |
| 2021-08-03 | -75.03 | $0.78 | 63293 |
| 2021-08-02 | -68.21 | $0.80 | 16263 |
| 2021-07-30 | -94.21 | $0.79 | 81911 |
| 2021-07-29 | -67.29 | $0.85 | 13161 |
| 2021-07-28 | -71.78 | $0.84 | 86121 |
| 2021-07-27 | -90.27 | $0.80 | 56405 |
| 2021-07-26 | -79.60 | $0.83 | 26079 |
| 2021-07-23 | -80.42 | $0.83 | 407438 |
| 2021-07-22 | -90.73 | $0.81 | 96983 |
| 2021-07-21 | -78.57 | $0.84 | 176346 |
| 2021-07-20 | -81.04 | $0.83 | 51146 |
| 2021-07-19 | -88.64 | $0.81 | 421241 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.93
2026-07-17
Close Price
$0.22
Vol: 56379Average Directional Index - Detailed Analysis
Minimum
6.68
Average
17.30
Maximum
53.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.93 | $0.22 | 56379 |
| 2026-07-16 | 13.38 | $0.23 | 15600 |
| 2026-07-15 | 12.86 | $0.23 | 4300 |
| 2026-07-14 | 12.23 | $0.24 | 4915 |
| 2026-07-13 | 11.85 | $0.24 | 13700 |
| 2026-07-10 | 11.44 | $0.24 | 18900 |
| 2026-07-09 | 11.25 | $0.23 | 12300 |
| 2026-07-08 | 10.95 | $0.23 | 3840 |
| 2026-07-07 | 11.30 | $0.24 | 14136 |
| 2026-07-06 | 11.50 | $0.27 | 55100 |
| 2026-07-02 | 11.90 | $0.24 | 48700 |
| 2026-07-01 | 11.92 | $0.22 | 35518 |
| 2026-06-30 | 11.15 | $0.24 | 99600 |
| 2026-06-29 | 10.82 | $0.23 | 60800 |
| 2026-06-26 | 10.16 | $0.24 | 20200 |
| 2026-06-25 | 9.47 | $0.25 | 19440 |
| 2026-06-24 | 9.64 | $0.25 | 3226 |
| 2026-06-23 | 10.08 | $0.25 | 41820 |
| 2026-06-22 | 10.38 | $0.25 | 16647 |
| 2026-06-18 | 10.70 | $0.26 | 48300 |
| 2026-06-17 | 11.09 | $0.24 | 122100 |
| 2026-06-16 | 10.83 | $0.24 | 93600 |
| 2026-06-15 | 10.57 | $0.25 | 165049 |
| 2026-06-12 | 10.61 | $0.27 | 33201 |
| 2026-06-11 | 11.13 | $0.28 | 4449 |
| 2026-06-10 | 11.50 | $0.28 | 19200 |
| 2026-06-09 | 11.70 | $0.32 | 13322 |
| 2026-06-08 | 11.92 | $0.29 | 16210 |
| 2026-06-05 | 11.97 | $0.28 | 30700 |
| 2026-06-04 | 12.20 | $0.29 | 15400 |
| 2026-06-03 | 12.53 | $0.27 | 2030 |
| 2026-06-02 | 12.83 | $0.28 | 56300 |
| 2026-06-01 | 13.05 | $0.28 | 8000 |
| 2026-05-29 | 13.30 | $0.29 | 17600 |
| 2026-05-28 | 13.96 | $0.30 | 44200 |
| 2026-05-27 | 14.65 | $0.28 | 10800 |
| 2026-05-26 | 15.14 | $0.28 | 15408 |
| 2026-05-22 | 15.46 | $0.25 | 4600 |
| 2026-05-21 | 15.18 | $0.25 | 95300 |
| 2026-05-20 | 15.07 | $0.28 | 11200 |
| 2026-05-19 | 15.27 | $0.25 | 34846 |
| 2026-05-18 | 15.33 | $0.26 | 108100 |
| 2026-05-15 | 15.11 | $0.25 | 14300 |
| 2026-05-14 | 14.98 | $0.26 | 71000 |
| 2026-05-13 | 14.70 | $0.26 | 95200 |
| 2026-05-12 | 14.48 | $0.28 | 18600 |
| 2026-05-11 | 14.60 | $0.28 | 75700 |
| 2026-05-08 | 14.76 | $0.28 | 94600 |
| 2026-05-07 | 14.92 | $0.28 | 154400 |
| 2026-05-06 | 15.16 | $0.31 | 66300 |
| 2026-05-05 | 15.40 | $0.29 | 291230 |
| 2026-05-04 | 15.83 | $0.28 | 15810 |
| 2026-05-01 | 16.23 | $0.31 | 134400 |
| 2026-04-30 | 16.93 | $0.31 | 484700 |
| 2026-04-29 | 17.45 | $0.29 | 137900 |
| 2026-04-28 | 18.31 | $0.29 | 197325 |
| 2026-04-27 | 19.22 | $0.30 | 113800 |
| 2026-04-24 | 19.83 | $0.28 | 609000 |
| 2026-04-23 | 20.30 | $0.29 | 453100 |
| 2026-04-22 | 20.80 | $0.36 | 176800 |
| 2026-04-21 | 21.15 | $0.28 | 119300 |
| 2026-04-20 | 21.62 | $0.29 | 88400 |
| 2026-04-17 | 22.12 | $0.26 | 47741 |
| 2026-04-16 | 21.93 | $0.27 | 7200 |
| 2026-04-15 | 22.09 | $0.31 | 14400 |
| 2026-04-14 | 22.54 | $0.27 | 66300 |
| 2026-04-13 | 22.87 | $0.29 | 2700 |
| 2026-04-10 | 23.84 | $0.27 | 4800 |
| 2026-04-09 | 24.41 | $0.28 | 1100 |
| 2026-04-08 | 25.27 | $0.30 | 1600 |
| 2026-04-07 | 26.06 | $0.27 | 61527 |
| 2026-04-06 | 26.89 | $0.31 | 14000 |
| 2026-04-02 | 27.69 | $0.28 | 63600 |
| 2026-04-01 | 27.78 | $0.26 | 2500 |
| 2026-03-31 | 27.27 | $0.27 | 23708 |
| 2026-03-30 | 26.74 | $0.21 | 39000 |
| 2026-03-27 | 25.47 | $0.23 | 96400 |
| 2026-03-26 | 24.13 | $0.25 | 2.2M |
| 2026-03-25 | 23.18 | $0.28 | 2.5M |
| 2026-03-24 | 22.63 | $0.28 | 800 |
| 2026-03-23 | 22.06 | $0.29 | 19000 |
| 2026-03-20 | 21.45 | $0.28 | 12300 |
| 2026-03-19 | 20.90 | $0.30 | 127200 |
| 2026-03-18 | 20.31 | $0.30 | 1517 |
| 2026-03-17 | 20.04 | $0.29 | 18400 |
| 2026-03-16 | 19.45 | $0.28 | — |
| 2026-03-13 | 19.34 | $0.28 | 7700 |
| 2026-03-12 | 19.22 | $0.28 | 12200 |
| 2026-03-11 | 18.99 | $0.28 | 9212 |
| 2026-03-10 | 18.74 | $0.29 | 161437 |
| 2026-03-09 | 18.87 | $0.31 | 10500 |
| 2026-03-06 | 19.12 | $0.32 | 14800 |
| 2026-03-05 | 19.39 | $0.27 | 2300 |
| 2026-03-04 | 18.59 | $0.28 | 5000 |
| 2026-03-03 | 17.85 | $0.28 | 20400 |
| 2026-03-02 | 17.08 | $0.27 | 5000 |
| 2026-02-27 | 16.30 | $0.30 | 19600 |
| 2026-02-26 | 15.72 | $0.29 | 2.2M |
| 2026-02-25 | 14.95 | $0.30 | 91600 |
| 2026-02-24 | 14.15 | $0.31 | 25724 |
| 2026-02-23 | 13.70 | $0.27 | 6300 |
| 2026-02-20 | 13.22 | $0.31 | 64034 |
| 2026-02-19 | 13.31 | $0.33 | 11700 |
| 2026-02-18 | 13.40 | $0.29 | 5648 |
| 2026-02-17 | 12.84 | $0.30 | 22845 |
| 2026-02-13 | 12.25 | $0.29 | 51606 |
| 2026-02-12 | 11.91 | $0.29 | 11414 |
| 2026-02-11 | 11.55 | $0.30 | 68700 |
| 2026-02-10 | 11.39 | $0.30 | 8100 |
| 2026-02-09 | 11.35 | $0.29 | 16400 |
| 2026-02-06 | 11.32 | $0.30 | 21000 |
| 2026-02-05 | 11.47 | $0.30 | 71010 |
| 2026-02-04 | 11.64 | $0.33 | 18400 |
| 2026-02-03 | 12.03 | $0.33 | 145035 |
| 2026-02-02 | 12.59 | $0.34 | 63000 |
| 2026-01-30 | 12.83 | $0.30 | 42205 |
| 2026-01-29 | 13.09 | $0.33 | 63500 |
| 2026-01-28 | 13.05 | $0.32 | 27526 |
| 2026-01-27 | 13.39 | $0.31 | 9714 |
| 2026-01-26 | 13.45 | $0.32 | 80902 |
| 2026-01-23 | 13.69 | $0.34 | 64130 |
| 2026-01-22 | 13.66 | $0.34 | 23820 |
| 2026-01-21 | 13.62 | $0.32 | 13030 |
| 2026-01-20 | 14.08 | $0.30 | 85200 |
| 2026-01-16 | 14.57 | $0.34 | 65747 |
| 2026-01-15 | 15.20 | $0.35 | 251440 |
| 2026-01-14 | 15.56 | $0.37 | 27934 |
| 2026-01-13 | 15.91 | $0.37 | 8125 |
| 2026-01-12 | 16.29 | $0.37 | 12500 |
| 2026-01-09 | 16.68 | $0.37 | 23500 |
| 2026-01-08 | 17.13 | $0.37 | 9500 |
| 2026-01-07 | 17.61 | $0.36 | 20100 |
| 2026-01-06 | 17.62 | $0.36 | 18600 |
| 2026-01-05 | 17.79 | $0.37 | 31100 |
| 2026-01-02 | 17.97 | $0.34 | 26200 |
| 2025-12-31 | 18.16 | $0.39 | 60000 |
| 2025-12-30 | 18.01 | $0.37 | 11900 |
| 2025-12-29 | 18.08 | $0.33 | 820127 |
| 2025-12-26 | 18.26 | $0.37 | 69700 |
| 2025-12-24 | 18.45 | $0.34 | 10138 |
| 2025-12-23 | 18.95 | $0.36 | 48018 |
| 2025-12-22 | 19.47 | $0.32 | 129200 |
| 2025-12-19 | 20.27 | $0.33 | 512844 |
| 2025-12-18 | 21.03 | $0.33 | 606300 |
| 2025-12-17 | 21.69 | $0.48 | 748900 |
| 2025-12-16 | 20.88 | $0.46 | 1.4M |
| 2025-12-15 | 20.03 | $0.38 | 177437 |
| 2025-12-12 | 19.79 | $0.43 | 381700 |
| 2025-12-11 | 19.53 | $0.28 | 5115 |
| 2025-12-10 | 19.39 | $0.27 | 15835 |
| 2025-12-09 | 19.11 | $0.29 | 50500 |
| 2025-12-08 | 18.81 | $0.26 | 116040 |
| 2025-12-05 | 18.50 | $0.32 | 16544 |
| 2025-12-04 | 18.95 | $0.32 | 46200 |
| 2025-12-03 | 19.43 | $0.30 | 9300 |
| 2025-12-02 | 19.86 | $0.31 | 32300 |
| 2025-12-01 | 20.49 | $0.31 | 22900 |
| 2025-11-28 | 20.89 | $0.28 | 21700 |
| 2025-11-26 | 20.69 | $0.29 | 30435 |
| 2025-11-25 | 20.48 | $0.27 | 65620 |
| 2025-11-24 | 19.92 | $0.29 | 61429 |
| 2025-11-21 | 19.44 | $0.27 | 43500 |
| 2025-11-20 | 18.46 | $0.24 | 116615 |
| 2025-11-19 | 17.25 | $0.23 | 152300 |
| 2025-11-18 | 16.09 | $0.24 | 107300 |
| 2025-11-17 | 14.87 | $0.25 | 208145 |
| 2025-11-14 | 14.07 | $0.26 | 71812 |
| 2025-11-13 | 13.23 | $0.31 | 6700 |
| 2025-11-12 | 13.12 | $0.31 | 83000 |
| 2025-11-11 | 12.99 | $0.35 | 149347 |
| 2025-11-10 | 13.07 | $0.35 | 235605 |
| 2025-11-07 | 13.27 | $0.34 | 10700 |
| 2025-11-06 | 13.50 | $0.35 | 14400 |
| 2025-11-05 | 14.07 | $0.36 | 7746 |
| 2025-11-04 | 14.76 | $0.38 | 7435 |
| 2025-11-03 | 15.46 | $0.39 | 7742 |
| 2025-10-31 | 16.17 | $0.38 | 15800 |
| 2025-10-30 | 16.70 | $0.40 | 45700 |
| 2025-10-29 | 17.25 | $0.42 | 200700 |
| 2025-10-28 | 17.83 | $0.36 | 48400 |
| 2025-10-27 | 18.74 | $0.43 | 19208 |
| 2025-10-24 | 19.67 | $0.39 | 9300 |
| 2025-10-23 | 20.26 | $0.38 | 72722 |
| 2025-10-22 | 20.87 | $0.35 | 123100 |
| 2025-10-21 | 21.39 | $0.37 | 45700 |
| 2025-10-20 | 22.34 | $0.41 | 122800 |
| 2025-10-17 | 22.97 | $0.39 | 238100 |
| 2025-10-16 | 23.62 | $0.40 | 148901 |
| 2025-10-15 | 24.18 | $0.43 | 76700 |
| 2025-10-14 | 24.50 | $0.44 | 160800 |
| 2025-10-13 | 24.83 | $0.45 | 861209 |
| 2025-10-10 | 24.84 | $0.40 | 134400 |
| 2025-10-09 | 25.41 | $0.43 | 53525 |
| 2025-10-08 | 25.57 | $0.43 | 209929 |
| 2025-10-07 | 25.75 | $0.42 | 108200 |
| 2025-10-06 | 25.30 | $0.42 | 215800 |
| 2025-10-03 | 24.84 | $0.39 | 107447 |
| 2025-10-02 | 24.53 | $0.40 | 133700 |
| 2025-10-01 | 24.23 | $0.40 | 1.2M |
| 2025-09-30 | 23.92 | $0.37 | 3100 |
| 2025-09-29 | 24.38 | $0.39 | 59940 |
| 2025-09-26 | 24.87 | $0.30 | 85900 |
| 2025-09-25 | 26.04 | $0.31 | 84208 |
| 2025-09-24 | 26.99 | $0.40 | 9100 |
| 2025-09-23 | 26.83 | $0.35 | 44800 |
| 2025-09-22 | 27.12 | $0.34 | 124517 |
| 2025-09-19 | 27.66 | $0.33 | 40619 |
| 2025-09-18 | 28.23 | $0.35 | 35100 |
| 2025-09-17 | 29.01 | $0.34 | 59300 |
| 2025-09-16 | 29.61 | $0.32 | 25840 |
| 2025-09-15 | 30.36 | $0.29 | 33900 |
| 2025-09-12 | 31.21 | $0.30 | 94625 |
| 2025-09-11 | 32.34 | $0.31 | 40000 |
| 2025-09-10 | 33.53 | $0.31 | 115008 |
| 2025-09-09 | 34.62 | $0.34 | 59240 |
| 2025-09-08 | 35.29 | $0.34 | 25100 |
| 2025-09-05 | 36.18 | $0.34 | 41218 |
| 2025-09-04 | 37.11 | $0.32 | 90505 |
| 2025-09-03 | 38.36 | $0.32 | 197500 |
| 2025-09-02 | 39.66 | $0.34 | 95500 |
| 2025-08-29 | 40.43 | $0.43 | 207730 |
| 2025-08-28 | 40.39 | $0.45 | 300100 |
| 2025-08-27 | 39.49 | $0.45 | 296127 |
| 2025-08-26 | 38.71 | $0.45 | 302128 |
| 2025-08-25 | 37.90 | $0.41 | 32200 |
| 2025-08-22 | 37.81 | $0.39 | 301541 |
| 2025-08-21 | 37.78 | $0.37 | 156612 |
| 2025-08-20 | 38.11 | $0.35 | 13400 |
| 2025-08-19 | 38.13 | $0.34 | 214000 |
| 2025-08-18 | 38.30 | $0.37 | 352200 |
| 2025-08-15 | 38.48 | $0.32 | 195607 |
| 2025-08-14 | 38.66 | $0.40 | 122243 |
| 2025-08-13 | 37.51 | $0.40 | 641100 |
| 2025-08-12 | 36.30 | $0.40 | 252200 |
| 2025-08-11 | 34.77 | $0.40 | 316012 |
| 2025-08-08 | 33.24 | $0.29 | 201500 |
| 2025-08-07 | 32.58 | $0.29 | 88528 |
| 2025-08-06 | 31.50 | $0.29 | 222500 |
| 2025-08-05 | 30.40 | $0.29 | 169918 |
| 2025-08-04 | 29.24 | $0.25 | 170000 |
| 2025-08-01 | 28.99 | $0.21 | 126800 |
| 2025-07-31 | 28.88 | $0.21 | 148900 |
| 2025-07-30 | 27.87 | $0.23 | 104700 |
| 2025-07-29 | 26.64 | $0.22 | 157648 |
| 2025-07-28 | 25.35 | $0.24 | 167500 |
| 2025-07-25 | 24.15 | $0.23 | 225447 |
| 2025-07-24 | 22.88 | $0.21 | 81921 |
| 2025-07-23 | 22.19 | $0.19 | 52400 |
| 2025-07-22 | 21.63 | $0.20 | 140408 |
| 2025-07-21 | 21.15 | $0.18 | 17600 |
| 2025-07-18 | 21.13 | $0.17 | 24500 |
| 2025-07-17 | 21.34 | $0.18 | 35027 |
| 2025-07-16 | 21.54 | $0.16 | 53341 |
| 2025-07-15 | 21.52 | $0.18 | 9101 |
| 2025-07-14 | 21.29 | $0.19 | 10900 |
| 2025-07-11 | 19.81 | $0.20 | 86327 |
| 2025-07-10 | 18.41 | $0.20 | 566800 |
| 2025-07-09 | 16.95 | $0.18 | 83800 |
| 2025-07-08 | 16.80 | $0.18 | 75639 |
| 2025-07-07 | 16.66 | $0.17 | 70131 |
| 2025-07-03 | 16.22 | $0.17 | 6800 |
| 2025-07-02 | 14.89 | $0.16 | 33000 |
| 2025-07-01 | 13.49 | $0.16 | 400 |
| 2025-06-30 | 12.60 | $0.17 | 2300 |
| 2025-06-27 | 11.65 | $0.16 | 99742 |
| 2025-06-26 | 11.06 | $0.15 | 97035 |
| 2025-06-25 | 10.77 | $0.15 | 5831 |
| 2025-06-24 | 10.76 | $0.15 | 12900 |
| 2025-06-23 | 10.76 | $0.15 | 47300 |
| 2025-06-20 | 10.76 | $0.15 | 18100 |
| 2025-06-18 | 11.00 | $0.15 | — |
| 2025-06-17 | 11.32 | $0.15 | 5048 |
| 2025-06-16 | 11.64 | $0.15 | 5500 |
| 2025-06-13 | 11.62 | $0.15 | 17333 |
| 2025-06-12 | 11.65 | $0.15 | 2608 |
| 2025-06-11 | 11.83 | $0.15 | 43000 |
| 2025-06-10 | 12.02 | $0.15 | 6700 |
| 2025-06-09 | 12.22 | $0.15 | 23200 |
| 2025-06-06 | 12.43 | $0.16 | 7205 |
| 2025-06-05 | 12.12 | $0.15 | 34300 |
| 2025-06-04 | 11.80 | $0.15 | 309 |
| 2025-06-03 | 11.75 | $0.15 | 19502 |
| 2025-06-02 | 11.70 | $0.17 | 57600 |
| 2025-05-30 | 11.01 | $0.18 | 20300 |
| 2025-05-29 | 10.29 | $0.18 | 46500 |
| 2025-05-28 | 9.64 | $0.18 | 120400 |
| 2025-05-27 | 8.95 | $0.15 | 92500 |
| 2025-05-23 | 9.09 | $0.15 | 67400 |
| 2025-05-22 | 9.02 | $0.15 | 65800 |
| 2025-05-21 | 8.98 | $0.15 | 48225 |
| 2025-05-20 | 9.22 | $0.16 | 11200 |
| 2025-05-19 | 9.47 | $0.15 | 5508 |
| 2025-05-16 | 9.81 | $0.15 | 19600 |
| 2025-05-15 | 10.25 | $0.15 | 37300 |
| 2025-05-14 | 10.74 | $0.15 | 16100 |
| 2025-05-13 | 11.26 | $0.15 | 27230 |
| 2025-05-12 | 11.66 | $0.14 | 14100 |
| 2025-05-09 | 12.24 | $0.14 | 1500 |
| 2025-05-08 | 12.71 | $0.15 | 6900 |
| 2025-05-07 | 13.06 | $0.14 | 34726 |
| 2025-05-06 | 13.43 | $0.16 | 8708 |
| 2025-05-05 | 13.39 | $0.16 | 15940 |
| 2025-05-02 | 13.54 | $0.16 | 99400 |
| 2025-05-01 | 13.91 | $0.16 | 11900 |
| 2025-04-30 | 13.73 | $0.19 | 222300 |
| 2025-04-29 | 13.53 | $0.18 | 233200 |
| 2025-04-28 | 13.66 | $0.16 | 10024 |
| 2025-04-25 | 14.36 | $0.16 | 181302 |
| 2025-04-24 | 14.84 | $0.17 | 223241 |
| 2025-04-23 | 15.54 | $0.14 | 1.2M |
| 2025-04-22 | 15.85 | $0.14 | 3200 |
| 2025-04-21 | 15.54 | $0.13 | 26325 |
| 2025-04-17 | 15.21 | $0.16 | 14300 |
| 2025-04-16 | 15.25 | $0.15 | 114000 |
| 2025-04-15 | 15.00 | $0.15 | 600 |
| 2025-04-14 | 15.21 | $0.16 | 6000 |
| 2025-04-11 | 15.85 | $0.15 | 32200 |
| 2025-04-10 | 16.18 | $0.14 | 2125 |
| 2025-04-09 | 15.73 | $0.13 | 47500 |
| 2025-04-08 | 15.26 | $0.13 | 122542 |
| 2025-04-07 | 14.77 | $0.12 | 18200 |
| 2025-04-04 | 14.25 | $0.14 | 1400 |
| 2025-04-03 | 14.24 | $0.15 | 59930 |
| 2025-04-02 | 14.23 | $0.19 | 1630 |
| 2025-04-01 | 13.98 | $0.19 | 18500 |
| 2025-03-31 | 13.72 | $0.19 | 94713 |
| 2025-03-28 | 13.44 | $0.20 | 92800 |
| 2025-03-27 | 12.75 | $0.20 | 75400 |
| 2025-03-26 | 12.31 | $0.19 | 75900 |
| 2025-03-25 | 12.22 | $0.19 | 157800 |
| 2025-03-24 | 12.31 | $0.15 | 7100 |
| 2025-03-21 | 11.84 | $0.15 | 10300 |
| 2025-03-20 | 11.35 | $0.14 | 95545 |
| 2025-03-19 | 10.83 | $0.15 | 4.0M |
| 2025-03-18 | 10.83 | $0.14 | 16600 |
| 2025-03-17 | 10.82 | $0.15 | 45916 |
| 2025-03-14 | 10.81 | $0.15 | 28824 |
| 2025-03-13 | 10.64 | $0.14 | 39400 |
| 2025-03-12 | 10.50 | $0.15 | 129644 |
| 2025-03-11 | 10.35 | $0.15 | 46941 |
| 2025-03-10 | 10.51 | $0.14 | 141700 |
| 2025-03-07 | 10.69 | $0.16 | 50000 |
| 2025-03-06 | 11.20 | $0.16 | 142607 |
| 2025-03-05 | 11.74 | $0.16 | 29021 |
| 2025-03-04 | 11.98 | $0.16 | 100100 |
| 2025-03-03 | 12.10 | $0.16 | 405000 |
| 2025-02-28 | 12.42 | $0.16 | 136400 |
| 2025-02-27 | 12.46 | $0.16 | 156940 |
| 2025-02-26 | 12.64 | $0.17 | 55200 |
| 2025-02-25 | 12.48 | $0.17 | 40721 |
| 2025-02-24 | 12.31 | $0.16 | 153500 |
| 2025-02-21 | 12.04 | $0.17 | 23900 |
| 2025-02-20 | 12.02 | $0.17 | 68100 |
| 2025-02-19 | 12.00 | $0.18 | 38700 |
| 2025-02-18 | 12.58 | $0.18 | 42000 |
| 2025-02-14 | 13.19 | $0.17 | 44600 |
| 2025-02-13 | 13.56 | $0.17 | 45547 |
| 2025-02-12 | 13.96 | $0.17 | 14400 |
| 2025-02-11 | 14.16 | $0.18 | 3500 |
| 2025-02-10 | 14.70 | $0.18 | 24600 |
| 2025-02-07 | 14.77 | $0.17 | 130932 |
| 2025-02-06 | 14.84 | $0.20 | 241311 |
| 2025-02-05 | 14.52 | $0.20 | 94536 |
| 2025-02-04 | 14.03 | $0.20 | 57104 |
| 2025-02-03 | 13.52 | $0.17 | 8446 |
| 2025-01-31 | 13.59 | $0.19 | 44300 |
| 2025-01-30 | 13.46 | $0.19 | 63500 |
| 2025-01-29 | 13.11 | $0.17 | 65900 |
| 2025-01-28 | 12.76 | $0.19 | 22600 |
| 2025-01-27 | 12.01 | $0.19 | 21500 |
| 2025-01-24 | 10.99 | $0.20 | 104501 |
| 2025-01-23 | 9.92 | $0.17 | 45444 |
| 2025-01-22 | 9.36 | $0.17 | 219015 |
| 2025-01-21 | 8.55 | $0.19 | 32400 |
| 2025-01-17 | 7.77 | $0.17 | 160300 |
| 2025-01-16 | 7.28 | $0.18 | 34500 |
| 2025-01-15 | 6.76 | $0.18 | 21140 |
| 2025-01-14 | 6.68 | $0.17 | 42700 |
| 2025-01-13 | 6.77 | $0.18 | 33800 |
| 2025-01-10 | 6.86 | $0.18 | 39440 |
| 2025-01-08 | 7.15 | $0.19 | 26104 |
| 2025-01-07 | 7.46 | $0.19 | 11000 |
| 2025-01-06 | 7.58 | $0.19 | 5400 |
| 2025-01-03 | 7.82 | $0.18 | 1300 |
| 2025-01-02 | 8.10 | $0.19 | 57400 |
| 2024-12-31 | 8.24 | $0.20 | 31000 |
| 2024-12-30 | 8.39 | $0.17 | 69500 |
| 2024-12-27 | 8.48 | $0.18 | 30300 |
| 2024-12-26 | 8.74 | $0.18 | 68500 |
| 2024-12-24 | 9.02 | $0.18 | 31200 |
| 2024-12-23 | 9.31 | $0.17 | 92505 |
| 2024-12-20 | 9.61 | $0.19 | 43500 |
| 2024-12-19 | 9.86 | $0.19 | 30341 |
| 2024-12-18 | 10.36 | $0.19 | 72900 |
| 2024-12-17 | 10.78 | $0.19 | 58300 |
| 2024-12-16 | 11.25 | $0.19 | 49700 |
| 2024-12-13 | 11.83 | $0.20 | 32800 |
| 2024-12-12 | 12.45 | $0.19 | 34700 |
| 2024-12-11 | 12.34 | $0.20 | 114800 |
| 2024-12-10 | 12.34 | $0.21 | 9740 |
| 2024-12-09 | 12.76 | $0.21 | 90140 |
| 2024-12-06 | 13.20 | $0.22 | 21040 |
| 2024-12-05 | 13.63 | $0.21 | 160600 |
| 2024-12-04 | 14.08 | $0.21 | 30700 |
| 2024-12-03 | 14.39 | $0.22 | 56800 |
| 2024-12-02 | 14.41 | $0.22 | 45600 |
| 2024-11-29 | 14.42 | $0.23 | 8627 |
| 2024-11-27 | 14.03 | $0.24 | 138601 |
| 2024-11-26 | 13.73 | $0.22 | 134000 |
| 2024-11-25 | 13.40 | $0.23 | 249600 |
| 2024-11-22 | 13.26 | $0.19 | 22220 |
| 2024-11-21 | 13.88 | $0.20 | 47200 |
| 2024-11-20 | 14.39 | $0.21 | 1.1M |
| 2024-11-19 | 14.52 | $0.21 | 11300 |
| 2024-11-18 | 14.97 | $0.19 | 82241 |
| 2024-11-15 | 15.45 | $0.21 | 32232 |
| 2024-11-14 | 16.17 | $0.21 | 128531 |
| 2024-11-13 | 16.69 | $0.21 | 36200 |
| 2024-11-12 | 16.60 | $0.17 | 76600 |
| 2024-11-11 | 15.36 | $0.15 | 190529 |
| 2024-11-08 | 14.05 | $0.17 | 42342 |
| 2024-11-07 | 12.91 | $0.17 | 146738 |
| 2024-11-06 | 11.89 | $0.19 | 315509 |
| 2024-11-05 | 10.81 | $0.21 | 9600 |
| 2024-11-04 | 11.38 | $0.22 | 8800 |
| 2024-11-01 | 11.96 | $0.20 | 117300 |
| 2024-10-31 | 12.57 | $0.21 | 36110 |
| 2024-10-30 | 13.13 | $0.22 | 21310 |
| 2024-10-29 | 13.44 | $0.22 | 23600 |
| 2024-10-28 | 13.64 | $0.22 | 9500 |
| 2024-10-25 | 13.85 | $0.24 | 58339 |
| 2024-10-24 | 14.22 | $0.24 | 2800 |
| 2024-10-23 | 14.53 | $0.24 | 21431 |
| 2024-10-22 | 14.83 | $0.25 | 121600 |
| 2024-10-21 | 15.17 | $0.23 | 62100 |
| 2024-10-18 | 15.24 | $0.22 | 34500 |
| 2024-10-17 | 15.31 | $0.24 | 88700 |
| 2024-10-16 | 15.04 | $0.25 | 163415 |
| 2024-10-15 | 14.76 | $0.22 | 61900 |
| 2024-10-14 | 14.73 | $0.27 | 24800 |
| 2024-10-11 | 14.71 | $0.22 | 7300 |
| 2024-10-10 | 14.95 | $0.23 | 22131 |
| 2024-10-09 | 15.13 | $0.22 | 10000 |
| 2024-10-08 | 15.32 | $0.22 | 57016 |
| 2024-10-07 | 15.13 | $0.22 | 14513 |
| 2024-10-04 | 14.93 | $0.23 | 800 |
| 2024-10-03 | 14.98 | $0.23 | 4.3M |
| 2024-10-02 | 15.04 | $0.22 | 60628 |
| 2024-10-01 | 14.91 | $0.22 | 16300 |
| 2024-09-30 | 14.77 | $0.23 | 37139 |
| 2024-09-27 | 14.77 | $0.22 | 6440 |
| 2024-09-26 | 14.60 | $0.24 | 4900 |
| 2024-09-25 | 14.42 | $0.23 | 29800 |
| 2024-09-24 | 14.33 | $0.25 | 19500 |
| 2024-09-23 | 14.49 | $0.24 | 19015 |
| 2024-09-20 | 14.50 | $0.22 | 15200 |
| 2024-09-19 | 14.45 | $0.24 | 21220 |
| 2024-09-18 | 14.54 | $0.22 | 17824 |
| 2024-09-17 | 14.63 | $0.24 | 12400 |
| 2024-09-16 | 14.98 | $0.24 | 81300 |
| 2024-09-13 | 15.17 | $0.24 | 21500 |
| 2024-09-12 | 15.29 | $0.22 | 152642 |
| 2024-09-11 | 15.42 | $0.25 | 24521 |
| 2024-09-10 | 16.16 | $0.25 | 54902 |
| 2024-09-09 | 16.80 | $0.25 | 172548 |
| 2024-09-06 | 17.28 | $0.23 | 37226 |
| 2024-09-05 | 17.10 | $0.25 | 5500 |
| 2024-09-04 | 17.59 | $0.25 | 15100 |
| 2024-09-03 | 18.10 | $0.24 | 149601 |
| 2024-08-30 | 18.50 | $0.23 | 26300 |
| 2024-08-29 | 19.15 | $0.23 | 10925 |
| 2024-08-28 | 19.84 | $0.23 | 49335 |
| 2024-08-27 | 20.78 | $0.22 | 226600 |
| 2024-08-26 | 21.77 | $0.23 | 3700 |
| 2024-08-23 | 22.51 | $0.25 | 19500 |
| 2024-08-22 | 22.96 | $0.23 | 47300 |
| 2024-08-21 | 23.69 | $0.24 | 48500 |
| 2024-08-20 | 24.46 | $0.24 | 34400 |
| 2024-08-19 | 24.98 | $0.27 | 32100 |
| 2024-08-16 | 24.54 | $0.26 | 9900 |
| 2024-08-15 | 24.35 | $0.23 | 27000 |
| 2024-08-14 | 24.15 | $0.27 | 20605 |
| 2024-08-13 | 23.36 | $0.23 | 30700 |
| 2024-08-12 | 22.72 | $0.23 | 34000 |
| 2024-08-09 | 22.04 | $0.24 | 4200 |
| 2024-08-08 | 21.76 | $0.26 | 56515 |
| 2024-08-07 | 21.47 | $0.25 | 44800 |
| 2024-08-06 | 21.00 | $0.25 | 26400 |
| 2024-08-05 | 20.50 | $0.25 | 39144 |
| 2024-08-02 | 19.98 | $0.25 | 17426 |
| 2024-08-01 | 20.20 | $0.28 | 1100 |
| 2024-07-31 | 19.53 | $0.28 | 70934 |
| 2024-07-30 | 18.49 | $0.32 | 530 |
| 2024-07-29 | 17.39 | $0.28 | 52647 |
| 2024-07-26 | 16.84 | $0.26 | 5400 |
| 2024-07-25 | 15.67 | $0.25 | — |
| 2024-07-24 | 14.97 | $0.25 | 3241 |
| 2024-07-23 | 14.23 | $0.28 | 84400 |
| 2024-07-22 | 13.45 | $0.26 | 12150 |
| 2024-07-19 | 13.26 | $0.24 | 14058 |
| 2024-07-18 | 13.06 | $0.27 | 63922 |
| 2024-07-17 | 11.67 | $0.27 | 17282 |
| 2024-07-16 | 10.35 | $0.27 | 87957 |
| 2024-07-15 | 9.39 | $0.25 | 5939 |
| 2024-07-12 | 8.98 | $0.25 | 82979 |
| 2024-07-11 | 8.55 | $0.25 | 22976 |
| 2024-07-10 | 8.49 | $0.24 | 2441 |
| 2024-07-09 | 8.45 | $0.25 | 14032 |
| 2024-07-08 | 8.40 | $0.25 | 2861 |
| 2024-07-05 | 8.78 | $0.25 | 24257 |
| 2024-07-03 | 9.21 | $0.25 | 52716 |
| 2024-07-02 | 9.69 | $0.26 | 35686 |
| 2024-07-01 | 9.84 | $0.25 | 60499 |
| 2024-06-28 | 10.29 | $0.27 | 15301 |
| 2024-06-27 | 10.75 | $0.26 | 49720 |
| 2024-06-26 | 11.07 | $0.28 | 47050 |
| 2024-06-25 | 11.23 | $0.27 | 29030 |
| 2024-06-24 | 11.39 | $0.28 | 11764 |
| 2024-06-21 | 11.78 | $0.26 | 56846 |
| 2024-06-20 | 12.19 | $0.28 | 24030 |
| 2024-06-18 | 12.54 | $0.26 | 44590 |
| 2024-06-17 | 12.85 | $0.27 | 30011 |
| 2024-06-14 | 13.21 | $0.27 | 131385 |
| 2024-06-13 | 13.56 | $0.27 | 36937 |
| 2024-06-12 | 13.67 | $0.30 | 7900 |
| 2024-06-11 | 13.55 | $0.30 | 89801 |
| 2024-06-10 | 13.43 | $0.27 | 32436 |
| 2024-06-07 | 13.84 | $0.27 | 20660 |
| 2024-06-06 | 14.27 | $0.27 | 24600 |
| 2024-06-05 | 14.72 | $0.28 | 15860 |
| 2024-06-04 | 14.89 | $0.29 | 61350 |
| 2024-06-03 | 15.11 | $0.30 | 17950 |
| 2024-05-31 | 15.57 | $0.30 | 42885 |
| 2024-05-30 | 16.07 | $0.31 | 8740 |
| 2024-05-29 | 16.70 | $0.30 | 59398 |
| 2024-05-28 | 17.36 | $0.32 | 260985 |
| 2024-05-24 | 18.06 | $0.34 | 49293 |
| 2024-05-23 | 18.52 | $0.34 | 92875 |
| 2024-05-22 | 18.85 | $0.35 | 24670 |
| 2024-05-21 | 19.09 | $0.35 | 66968 |
| 2024-05-20 | 19.45 | $0.36 | 106216 |
| 2024-05-17 | 19.84 | $0.38 | 115536 |
| 2024-05-16 | 19.75 | $0.40 | 60773 |
| 2024-05-15 | 19.05 | $0.40 | 107291 |
| 2024-05-14 | 18.48 | $0.41 | 45173 |
| 2024-05-13 | 17.95 | $0.39 | 15660 |
| 2024-05-10 | 17.39 | $0.41 | 14102 |
| 2024-05-09 | 16.95 | $0.42 | 123149 |
| 2024-05-08 | 16.50 | $0.40 | 50670 |
| 2024-05-07 | 16.25 | $0.40 | 48192 |
| 2024-05-06 | 15.89 | $0.42 | 273051 |
| 2024-05-03 | 15.20 | $0.40 | 57801 |
| 2024-05-02 | 14.82 | $0.40 | 65468 |
| 2024-05-01 | 14.55 | $0.37 | 553202 |
| 2024-04-30 | 14.26 | $0.41 | 276090 |
| 2024-04-29 | 13.96 | $0.32 | 46640 |
| 2024-04-26 | 13.88 | $0.31 | 39162 |
| 2024-04-25 | 13.44 | $0.28 | 17640 |
| 2024-04-24 | 13.08 | $0.31 | 68924 |
| 2024-04-23 | 12.35 | $0.30 | 6566 |
| 2024-04-22 | 12.06 | $0.30 | 15020 |
| 2024-04-19 | 11.78 | $0.31 | 2610 |
| 2024-04-18 | 11.61 | $0.33 | 1520 |
| 2024-04-17 | 11.63 | $0.34 | 13228 |
| 2024-04-16 | 11.75 | $0.32 | 44109 |
| 2024-04-15 | 11.18 | $0.32 | 21600 |
| 2024-04-12 | 10.58 | $0.31 | 89594 |
| 2024-04-11 | 9.95 | $0.35 | 42710 |
| 2024-04-10 | 9.99 | $0.35 | 40191 |
| 2024-04-09 | 10.36 | $0.38 | 51491 |
| 2024-04-08 | 10.75 | $0.37 | 12075 |
| 2024-04-05 | 10.92 | $0.39 | 7890 |
| 2024-04-04 | 11.09 | $0.35 | 135651 |
| 2024-04-03 | 11.27 | $0.35 | 30737 |
| 2024-04-02 | 11.65 | $0.35 | 31019 |
| 2024-04-01 | 12.05 | $0.38 | 151365 |
| 2024-03-28 | 12.47 | $0.36 | 22558 |
| 2024-03-27 | 12.71 | $0.36 | 127162 |
| 2024-03-26 | 12.94 | $0.33 | 28709 |
| 2024-03-25 | 13.41 | $0.33 | 31278 |
| 2024-03-22 | 13.89 | $0.37 | 32235 |
| 2024-03-21 | 14.35 | $0.40 | 41735 |
| 2024-03-20 | 14.80 | $0.40 | 59938 |
| 2024-03-19 | 15.28 | $0.42 | 46659 |
| 2024-03-18 | 15.77 | $0.41 | 40703 |
| 2024-03-15 | 16.50 | $0.35 | 63581 |
| 2024-03-14 | 16.90 | $0.32 | 281 |
| 2024-03-13 | 16.71 | $0.32 | 46118 |
| 2024-03-12 | 16.23 | $0.30 | 16670 |
| 2024-03-11 | 16.25 | $0.32 | 71241 |
| 2024-03-08 | 16.62 | $0.37 | 36352 |
| 2024-03-07 | 17.40 | $0.34 | 52908 |
| 2024-03-06 | 18.22 | $0.34 | 34521 |
| 2024-03-05 | 19.01 | $0.36 | 54998 |
| 2024-03-04 | 19.78 | $0.40 | 128564 |
| 2024-03-01 | 20.62 | $0.35 | 19803 |
| 2024-02-29 | 21.14 | $0.34 | 47721 |
| 2024-02-28 | 21.84 | $0.37 | 7445 |
| 2024-02-27 | 22.96 | $0.35 | 16763 |
| 2024-02-26 | 24.02 | $0.40 | 59055 |
| 2024-02-23 | 25.15 | $0.41 | 65614 |
| 2024-02-22 | 26.19 | $0.40 | 89112 |
| 2024-02-21 | 27.35 | $0.38 | 8291 |
| 2024-02-20 | 28.05 | $0.37 | 2000 |
| 2024-02-16 | 28.79 | $0.40 | 44583 |
| 2024-02-15 | 29.56 | $0.41 | 119093 |
| 2024-02-14 | 29.95 | $0.40 | 28075 |
| 2024-02-13 | 30.35 | $0.35 | 24591 |
| 2024-02-12 | 30.97 | $0.39 | 116455 |
| 2024-02-09 | 30.57 | $0.44 | 28161 |
| 2024-02-08 | 29.46 | $0.47 | 392461 |
| 2024-02-07 | 28.28 | $0.40 | 48077 |
| 2024-02-06 | 27.58 | $0.43 | 125164 |
| 2024-02-05 | 26.84 | $0.38 | 33460 |
| 2024-02-02 | 26.14 | $0.43 | 97301 |
| 2024-02-01 | 25.06 | $0.43 | 171012 |
| 2024-01-31 | 24.10 | $0.40 | 20310 |
| 2024-01-30 | 23.41 | $0.39 | 156113 |
| 2024-01-29 | 22.21 | $0.41 | 87387 |
| 2024-01-26 | 20.93 | $0.41 | 178790 |
| 2024-01-25 | 19.63 | $0.34 | 41470 |
| 2024-01-24 | 18.88 | $0.34 | 107236 |
| 2024-01-23 | 18.10 | $0.32 | 5252 |
| 2024-01-22 | 17.71 | $0.32 | 27697 |
| 2024-01-19 | 17.31 | $0.31 | 5700 |
| 2024-01-18 | 16.94 | $0.29 | 44624 |
| 2024-01-17 | 16.21 | $0.30 | 96040 |
| 2024-01-16 | 15.02 | $0.35 | 131631 |
| 2024-01-12 | 13.66 | $0.29 | 81595 |
| 2024-01-11 | 13.69 | $0.28 | 18900 |
| 2024-01-10 | 13.81 | $0.26 | 16838 |
| 2024-01-09 | 13.93 | $0.28 | 3673 |
| 2024-01-08 | 13.38 | $0.29 | 87627 |
| 2024-01-05 | 12.55 | $0.30 | 77896 |
| 2024-01-04 | 11.77 | $0.27 | 71344 |
| 2024-01-03 | 11.34 | $0.24 | 4450 |
| 2024-01-02 | 11.56 | $0.24 | 76572 |
| 2023-12-29 | 11.78 | $0.25 | 5535 |
| 2023-12-28 | 11.85 | $0.25 | 81827 |
| 2023-12-27 | 11.91 | $0.23 | 49618 |
| 2023-12-26 | 11.98 | $0.28 | 31341 |
| 2023-12-22 | 12.05 | $0.23 | 232640 |
| 2023-12-21 | 12.17 | $0.21 | 10832 |
| 2023-12-20 | 11.60 | $0.21 | 51646 |
| 2023-12-19 | 11.15 | $0.21 | 11570 |
| 2023-12-18 | 10.70 | $0.23 | 2997 |
| 2023-12-15 | 10.61 | $0.22 | 30900 |
| 2023-12-14 | 10.34 | $0.23 | 16640 |
| 2023-12-13 | 10.09 | $0.24 | 119652 |
| 2023-12-12 | 9.83 | $0.23 | 36711 |
| 2023-12-11 | 9.60 | $0.24 | 2490 |
| 2023-12-08 | 9.71 | $0.28 | 14154 |
| 2023-12-07 | 10.21 | $0.28 | 44820 |
| 2023-12-06 | 10.30 | $0.26 | 113061 |
| 2023-12-05 | 10.40 | $0.25 | 48200 |
| 2023-12-04 | 10.65 | $0.25 | 76500 |
| 2023-12-01 | 10.92 | $0.25 | 57263 |
| 2023-11-30 | 11.18 | $0.23 | 9230 |
| 2023-11-29 | 11.11 | $0.23 | 43392 |
| 2023-11-28 | 11.32 | $0.23 | 1100 |
| 2023-11-27 | 11.53 | $0.23 | 2300 |
| 2023-11-24 | 11.74 | $0.22 | 20000 |
| 2023-11-22 | 11.82 | $0.25 | 400 |
| 2023-11-21 | 12.42 | $0.25 | 2300 |
| 2023-11-20 | 13.04 | $0.23 | 13184 |
| 2023-11-17 | 13.22 | $0.25 | 9900 |
| 2023-11-16 | 13.61 | $0.23 | 1900 |
| 2023-11-15 | 13.50 | $0.25 | 5576 |
| 2023-11-14 | 13.44 | $0.23 | 10055 |
| 2023-11-13 | 13.18 | $0.24 | 3267 |
| 2023-11-10 | 13.14 | $0.23 | 1850 |
| 2023-11-09 | 12.68 | $0.23 | 7500 |
| 2023-11-08 | 12.32 | $0.24 | 3565 |
| 2023-11-07 | 11.93 | $0.23 | 8708 |
| 2023-11-06 | 11.52 | $0.23 | 3718 |
| 2023-11-03 | 11.41 | $0.26 | 25560 |
| 2023-11-02 | 11.73 | $0.24 | 4500 |
| 2023-11-01 | 11.90 | $0.24 | 519 |
| 2023-10-31 | 11.80 | $0.27 | 34033 |
| 2023-10-30 | 11.74 | $0.25 | 60080 |
| 2023-10-27 | 11.34 | $0.26 | 27161 |
| 2023-10-26 | 11.20 | $0.26 | 2400 |
| 2023-10-25 | 11.29 | $0.30 | 200 |
| 2023-10-24 | 11.55 | $0.29 | 85976 |
| 2023-10-23 | 11.89 | $0.27 | 528112 |
| 2023-10-20 | 12.35 | $0.26 | 32500 |
| 2023-10-19 | 12.60 | $0.28 | 16000 |
| 2023-10-18 | 13.11 | $0.27 | 38280 |
| 2023-10-17 | 13.65 | $0.32 | 111149 |
| 2023-10-16 | 13.52 | $0.30 | 71985 |
| 2023-10-13 | 13.40 | $0.30 | 34408 |
| 2023-10-12 | 13.85 | $0.27 | 70899 |
| 2023-10-11 | 14.37 | $0.27 | 34625 |
| 2023-10-10 | 15.03 | $0.30 | 200 |
| 2023-10-09 | 14.94 | $0.30 | — |
| 2023-10-06 | 14.85 | $0.30 | 6450 |
| 2023-10-05 | 14.75 | $0.30 | 27952 |
| 2023-10-04 | 14.73 | $0.31 | 10062 |
| 2023-10-03 | 14.71 | $0.31 | 15375 |
| 2023-10-02 | 14.99 | $0.34 | 43580 |
| 2023-09-29 | 15.12 | $0.33 | 6165 |
| 2023-09-28 | 15.04 | $0.33 | 41329 |
| 2023-09-27 | 15.32 | $0.34 | 51441 |
| 2023-09-26 | 15.47 | $0.32 | 30626 |
| 2023-09-25 | 15.93 | $0.29 | 12945 |
| 2023-09-22 | 16.68 | $0.31 | 8000 |
| 2023-09-21 | 17.21 | $0.32 | 63073 |
| 2023-09-20 | 17.76 | $0.33 | 28064 |
| 2023-09-19 | 17.51 | $0.35 | 70975 |
| 2023-09-18 | 17.24 | $0.37 | 70068 |
| 2023-09-15 | 16.69 | $0.36 | 145814 |
| 2023-09-14 | 15.56 | $0.36 | 9507 |
| 2023-09-13 | 14.84 | $0.37 | 31424 |
| 2023-09-12 | 14.08 | $0.36 | 18176 |
| 2023-09-11 | 13.37 | $0.35 | 35838 |
| 2023-09-08 | 12.63 | $0.35 | 123974 |
| 2023-09-07 | 12.06 | $0.31 | 21406 |
| 2023-09-06 | 11.73 | $0.32 | 2618 |
| 2023-09-05 | 10.77 | $0.33 | 36450 |
| 2023-09-01 | 10.03 | $0.30 | 30570 |
| 2023-08-31 | 9.34 | $0.32 | 200488 |
| 2023-08-30 | 8.62 | $0.26 | 21470 |
| 2023-08-29 | 8.59 | $0.23 | 51244 |
| 2023-08-28 | 8.22 | $0.23 | 11276 |
| 2023-08-25 | 7.92 | $0.24 | 1536 |
| 2023-08-24 | 7.92 | $0.23 | 4046 |
| 2023-08-23 | 7.56 | $0.24 | 53203 |
| 2023-08-22 | 7.40 | $0.25 | — |
| 2023-08-21 | 7.59 | $0.25 | 4709 |
| 2023-08-18 | 7.79 | $0.24 | 8131 |
| 2023-08-17 | 7.85 | $0.23 | 22690 |
| 2023-08-16 | 7.98 | $0.25 | 10600 |
| 2023-08-15 | 8.06 | $0.26 | 1000 |
| 2023-08-14 | 8.45 | $0.27 | 9016 |
| 2023-08-11 | 8.53 | $0.26 | 8900 |
| 2023-08-10 | 8.76 | $0.28 | 1954 |
| 2023-08-09 | 9.00 | $0.27 | 1200 |
| 2023-08-08 | 8.99 | $0.26 | 4686 |
| 2023-08-07 | 9.07 | $0.28 | 9700 |
| 2023-08-04 | 8.86 | $0.28 | 1000 |
| 2023-08-03 | 9.18 | $0.27 | — |
| 2023-08-02 | 9.51 | $0.27 | 25100 |
| 2023-08-01 | 9.86 | $0.28 | 1145 |
| 2023-07-31 | 10.25 | $0.29 | 5900 |
| 2023-07-28 | 10.22 | $0.30 | 100 |
| 2023-07-27 | 10.24 | $0.28 | 4515 |
| 2023-07-26 | 10.50 | $0.29 | 3725 |
| 2023-07-25 | 10.65 | $0.28 | 15520 |
| 2023-07-24 | 10.80 | $0.28 | 16095 |
| 2023-07-21 | 11.25 | $0.30 | 30600 |
| 2023-07-20 | 11.73 | $0.31 | 4510 |
| 2023-07-19 | 11.44 | $0.30 | 12500 |
| 2023-07-18 | 11.13 | $0.30 | 23096 |
| 2023-07-17 | 10.77 | $0.34 | 30750 |
| 2023-07-14 | 10.22 | $0.32 | 9600 |
| 2023-07-13 | 9.90 | $0.31 | 11337 |
| 2023-07-12 | 10.12 | $0.30 | — |
| 2023-07-11 | 10.58 | $0.30 | 100 |
| 2023-07-10 | 11.06 | $0.30 | 354 |
| 2023-07-07 | 11.57 | $0.30 | 8833 |
| 2023-07-06 | 12.11 | $0.30 | — |
| 2023-07-05 | 12.59 | $0.30 | 30960 |
| 2023-07-03 | 13.11 | $0.30 | 2500 |
| 2023-06-30 | 13.72 | $0.29 | 25595 |
| 2023-06-29 | 14.24 | $0.29 | 2000 |
| 2023-06-28 | 14.69 | $0.28 | 9555 |
| 2023-06-27 | 15.32 | $0.30 | 3600 |
| 2023-06-26 | 15.97 | $0.29 | 15600 |
| 2023-06-23 | 16.18 | $0.32 | 1300 |
| 2023-06-22 | 15.86 | $0.32 | 22664 |
| 2023-06-21 | 15.51 | $0.30 | 30813 |
| 2023-06-20 | 15.15 | $0.28 | 2905 |
| 2023-06-16 | 15.50 | $0.31 | 16600 |
| 2023-06-15 | 14.52 | $0.27 | 9577 |
| 2023-06-14 | 14.48 | $0.28 | 2269 |
| 2023-06-13 | 14.14 | $0.29 | 601 |
| 2023-06-12 | 13.28 | $0.27 | — |
| 2023-06-09 | 12.90 | $0.27 | 5030 |
| 2023-06-08 | 12.49 | $0.27 | 1048 |
| 2023-06-07 | 12.06 | $0.28 | 12100 |
| 2023-06-06 | 11.28 | $0.30 | 33595 |
| 2023-06-05 | 10.46 | $0.28 | 3000 |
| 2023-06-02 | 10.07 | $0.30 | 143173 |
| 2023-06-01 | 9.65 | $0.26 | 59642 |
| 2023-05-31 | 10.13 | $0.25 | 1400 |
| 2023-05-30 | 10.17 | $0.25 | 21000 |
| 2023-05-26 | 10.34 | $0.25 | 1120 |
| 2023-05-25 | 10.52 | $0.25 | 2500 |
| 2023-05-24 | 10.98 | $0.25 | 250 |
| 2023-05-23 | 11.51 | $0.25 | 41000 |
| 2023-05-22 | 12.09 | $0.23 | 91945 |
| 2023-05-19 | 12.69 | $0.24 | 4500 |
| 2023-05-18 | 12.71 | $0.25 | 8274 |
| 2023-05-17 | 12.87 | $0.27 | — |
| 2023-05-16 | 13.41 | $0.27 | — |
| 2023-05-15 | 13.97 | $0.27 | 14656 |
| 2023-05-12 | 14.57 | $0.27 | 36406 |
| 2023-05-11 | 15.19 | $0.27 | 25000 |
| 2023-05-10 | 15.61 | $0.27 | 5723 |
| 2023-05-09 | 15.89 | $0.27 | 8883 |
| 2023-05-08 | 16.18 | $0.27 | 2500 |
| 2023-05-05 | 16.05 | $0.30 | 19370 |
| 2023-05-04 | 15.70 | $0.27 | 70603 |
| 2023-05-03 | 15.91 | $0.24 | 11439 |
| 2023-05-02 | 16.66 | $0.23 | 100 |
| 2023-05-01 | 16.84 | $0.26 | 25070 |
| 2023-04-28 | 17.70 | $0.25 | 1200 |
| 2023-04-27 | 18.48 | $0.26 | 10453 |
| 2023-04-26 | 19.26 | $0.27 | — |
| 2023-04-25 | 19.96 | $0.27 | 1300 |
| 2023-04-24 | 20.69 | $0.26 | 55981 |
| 2023-04-21 | 21.24 | $0.26 | 5690 |
| 2023-04-20 | 22.18 | $0.24 | — |
| 2023-04-19 | 22.56 | $0.24 | 3000 |
| 2023-04-18 | 22.95 | $0.22 | 34249 |
| 2023-04-17 | 22.66 | $0.22 | 56970 |
| 2023-04-14 | 22.50 | $0.22 | 1750 |
| 2023-04-13 | 22.58 | $0.22 | 2171 |
| 2023-04-12 | 22.66 | $0.22 | — |
| 2023-04-11 | 22.36 | $0.22 | 6719 |
| 2023-04-10 | 22.04 | $0.23 | 5035 |
| 2023-04-06 | 21.32 | $0.21 | 150058 |
| 2023-04-05 | 20.57 | $0.23 | 2575 |
| 2023-04-04 | 20.07 | $0.24 | — |
| 2023-04-03 | 19.75 | $0.24 | 1683 |
| 2023-03-31 | 19.41 | $0.24 | 18700 |
| 2023-03-30 | 19.05 | $0.24 | 21519 |
| 2023-03-29 | 18.87 | $0.24 | 4366 |
| 2023-03-28 | 18.60 | $0.23 | 3633 |
| 2023-03-27 | 18.31 | $0.24 | 20040 |
| 2023-03-24 | 18.19 | $0.23 | 29351 |
| 2023-03-23 | 18.06 | $0.27 | 25600 |
| 2023-03-22 | 18.61 | $0.27 | 44200 |
| 2023-03-21 | 19.19 | $0.29 | 134615 |
| 2023-03-20 | 20.14 | $0.28 | 63102 |
| 2023-03-17 | 20.92 | $0.28 | 41325 |
| 2023-03-16 | 21.96 | $0.28 | 11000 |
| 2023-03-15 | 23.00 | $0.25 | 2200 |
| 2023-03-14 | 23.40 | $0.27 | 20519 |
| 2023-03-13 | 24.16 | $0.26 | 49203 |
| 2023-03-10 | 24.70 | $0.26 | 11800 |
| 2023-03-09 | 25.85 | $0.27 | 25610 |
| 2023-03-08 | 27.10 | $0.27 | 4100 |
| 2023-03-07 | 28.45 | $0.29 | 7.9M |
| 2023-03-06 | 29.23 | $0.31 | 200 |
| 2023-03-03 | 29.43 | $0.29 | 1251 |
| 2023-03-02 | 29.95 | $0.30 | 400 |
| 2023-03-01 | 30.30 | $0.28 | 23101 |
| 2023-02-28 | 30.68 | $0.30 | 450 |
| 2023-02-27 | 30.13 | $0.30 | 910 |
| 2023-02-24 | 29.22 | $0.32 | 41937 |
| 2023-02-23 | 28.27 | $0.30 | 820 |
| 2023-02-22 | 27.91 | $0.31 | 66711 |
| 2023-02-21 | 26.98 | $0.32 | 1263 |
| 2023-02-17 | 26.19 | $0.32 | 800 |
| 2023-02-16 | 24.93 | $0.32 | 39640 |
| 2023-02-15 | 23.62 | $0.33 | 25521 |
| 2023-02-14 | 22.24 | $0.30 | 15115 |
| 2023-02-13 | 21.32 | $0.30 | 1800 |
| 2023-02-10 | 20.46 | $0.30 | 52222 |
| 2023-02-09 | 19.56 | $0.28 | 13375 |
| 2023-02-08 | 18.88 | $0.28 | 6280 |
| 2023-02-07 | 18.28 | $0.27 | 13100 |
| 2023-02-06 | 17.90 | $0.26 | 3210 |
| 2023-02-03 | 17.07 | $0.29 | 10315 |
| 2023-02-02 | 16.12 | $0.28 | 27208 |
| 2023-02-01 | 15.36 | $0.25 | 4500 |
| 2023-01-31 | 14.98 | $0.26 | 2266 |
| 2023-01-30 | 14.78 | $0.24 | 2000 |
| 2023-01-27 | 14.02 | $0.24 | 5200 |
| 2023-01-26 | 13.22 | $0.23 | 11300 |
| 2023-01-25 | 12.45 | $0.25 | 21707 |
| 2023-01-24 | 11.63 | $0.24 | 55395 |
| 2023-01-23 | 10.88 | $0.22 | 76595 |
| 2023-01-20 | 10.57 | $0.21 | 4600 |
| 2023-01-19 | 10.56 | $0.21 | 3100 |
| 2023-01-18 | 10.81 | $0.21 | 700 |
| 2023-01-17 | 11.08 | $0.21 | 2330 |
| 2023-01-13 | 11.16 | $0.21 | 11880 |
| 2023-01-12 | 11.48 | $0.21 | 125 |
| 2023-01-11 | 11.67 | $0.23 | 4219 |
| 2023-01-10 | 11.55 | $0.22 | 43892 |
| 2023-01-09 | 11.37 | $0.23 | 32636 |
| 2023-01-06 | 11.15 | $0.21 | 5925 |
| 2023-01-05 | 10.97 | $0.23 | 15494 |
| 2023-01-04 | 10.57 | $0.21 | 4279 |
| 2023-01-03 | 10.12 | $0.21 | 2310 |
| 2022-12-30 | 10.36 | $0.20 | 31075 |
| 2022-12-29 | 10.62 | $0.20 | 18625 |
| 2022-12-28 | 10.95 | $0.20 | 28137 |
| 2022-12-27 | 11.16 | $0.21 | 27659 |
| 2022-12-23 | 11.31 | $0.21 | 70130 |
| 2022-12-22 | 11.71 | $0.20 | 6737 |
| 2022-12-21 | 12.30 | $0.20 | 78853 |
| 2022-12-20 | 12.84 | $0.21 | 186763 |
| 2022-12-19 | 13.42 | $0.20 | 72798 |
| 2022-12-16 | 13.94 | $0.23 | 24260 |
| 2022-12-15 | 13.99 | $0.20 | 24573 |
| 2022-12-14 | 14.47 | $0.23 | 17005 |
| 2022-12-13 | 14.99 | $0.21 | 17770 |
| 2022-12-12 | 15.55 | $0.22 | 12700 |
| 2022-12-09 | 15.72 | $0.25 | 88484 |
| 2022-12-08 | 15.89 | $0.22 | 37500 |
| 2022-12-07 | 16.22 | $0.27 | 30690 |
| 2022-12-06 | 15.45 | $0.28 | 117372 |
| 2022-12-05 | 14.64 | $0.30 | 198064 |
| 2022-12-02 | 13.04 | $0.29 | 69542 |
| 2022-12-01 | 12.13 | $0.28 | 82865 |
| 2022-11-30 | 11.69 | $0.28 | 38907 |
| 2022-11-29 | 11.15 | $0.26 | 31203 |
| 2022-11-28 | 10.69 | $0.26 | 26511 |
| 2022-11-25 | 9.83 | $0.25 | 13220 |
| 2022-11-23 | 9.22 | $0.24 | 148120 |
| 2022-11-22 | 8.60 | $0.20 | 4090 |
| 2022-11-21 | 9.05 | $0.21 | 5588 |
| 2022-11-18 | 9.52 | $0.20 | 146900 |
| 2022-11-17 | 9.69 | $0.22 | 48300 |
| 2022-11-16 | 10.14 | $0.21 | 68602 |
| 2022-11-15 | 10.55 | $0.22 | 19532 |
| 2022-11-14 | 10.96 | $0.22 | 3300 |
| 2022-11-11 | 11.38 | $0.21 | 87349 |
| 2022-11-10 | 11.83 | $0.21 | 41550 |
| 2022-11-09 | 12.39 | $0.21 | 16937 |
| 2022-11-08 | 12.80 | $0.21 | 11260 |
| 2022-11-07 | 13.14 | $0.22 | 1707 |
| 2022-11-04 | 13.78 | $0.22 | 5000 |
| 2022-11-03 | 14.45 | $0.21 | 660 |
| 2022-11-02 | 14.92 | $0.19 | 5925 |
| 2022-11-01 | 15.41 | $0.22 | 40239 |
| 2022-10-31 | 16.19 | $0.22 | 19417 |
| 2022-10-28 | 17.01 | $0.20 | 40040 |
| 2022-10-27 | 17.45 | $0.21 | 7303 |
| 2022-10-26 | 18.04 | $0.22 | 5000 |
| 2022-10-25 | 18.82 | $0.20 | 1322 |
| 2022-10-24 | 19.73 | $0.20 | 400 |
| 2022-10-21 | 20.30 | $0.21 | 1178 |
| 2022-10-20 | 21.14 | $0.20 | 7250 |
| 2022-10-19 | 22.01 | $0.19 | 13784 |
| 2022-10-18 | 22.95 | $0.22 | 38861 |
| 2022-10-17 | 23.93 | $0.20 | 2103 |
| 2022-10-14 | 24.47 | $0.21 | — |
| 2022-10-13 | 25.18 | $0.21 | 4800 |
| 2022-10-12 | 25.92 | $0.21 | 22036 |
| 2022-10-11 | 26.70 | $0.19 | 166596 |
| 2022-10-10 | 27.67 | $0.21 | 855 |
| 2022-10-07 | 28.07 | $0.23 | 119740 |
| 2022-10-06 | 29.16 | $0.24 | 133073 |
| 2022-10-05 | 30.10 | $0.19 | 28500 |
| 2022-10-04 | 29.53 | $0.19 | 176250 |
| 2022-10-03 | 28.50 | $0.19 | 10369 |
| 2022-09-30 | 27.41 | $0.19 | 3753 |
| 2022-09-29 | 26.33 | $0.19 | 39799 |
| 2022-09-28 | 25.20 | $0.20 | 18073 |
| 2022-09-27 | 24.32 | $0.20 | 13500 |
| 2022-09-26 | 23.51 | $0.20 | 5263 |
| 2022-09-23 | 22.65 | $0.20 | 26955 |
| 2022-09-22 | 21.74 | $0.21 | 3669 |
| 2022-09-21 | 21.07 | $0.22 | 36075 |
| 2022-09-20 | 20.35 | $0.22 | 11133 |
| 2022-09-19 | 19.77 | $0.23 | 63060 |
| 2022-09-16 | 19.18 | $0.25 | 8577 |
| 2022-09-15 | 18.81 | $0.26 | 47904 |
| 2022-09-14 | 18.54 | $0.27 | 1000 |
| 2022-09-13 | 18.78 | $0.27 | 2710 |
| 2022-09-12 | 19.02 | $0.28 | 4027 |
| 2022-09-09 | 19.05 | $0.27 | 4279 |
| 2022-09-08 | 19.46 | $0.27 | 13860 |
| 2022-09-07 | 19.75 | $0.25 | 7311 |
| 2022-09-06 | 19.89 | $0.25 | 13050 |
| 2022-09-02 | 19.87 | $0.28 | 1135 |
| 2022-09-01 | 20.63 | $0.27 | 2090 |
| 2022-08-31 | 21.02 | $0.26 | 4900 |
| 2022-08-30 | 21.21 | $0.25 | 8667 |
| 2022-08-29 | 21.89 | $0.27 | 55784 |
| 2022-08-26 | 22.61 | $0.26 | 80782 |
| 2022-08-25 | 23.60 | $0.27 | 26453 |
| 2022-08-24 | 24.79 | $0.27 | 33362 |
| 2022-08-23 | 26.04 | $0.28 | 4060 |
| 2022-08-22 | 27.26 | $0.29 | 18770 |
| 2022-08-19 | 28.25 | $0.29 | 16705 |
| 2022-08-18 | 29.57 | $0.31 | 31596 |
| 2022-08-17 | 30.96 | $0.30 | 6700 |
| 2022-08-16 | 32.15 | $0.31 | 28452 |
| 2022-08-15 | 33.36 | $0.30 | 5260 |
| 2022-08-12 | 34.99 | $0.29 | — |
| 2022-08-11 | 36.50 | $0.29 | 2560 |
| 2022-08-10 | 38.08 | $0.30 | 39492 |
| 2022-08-09 | 39.75 | $0.28 | 25086 |
| 2022-08-08 | 41.07 | $0.30 | 16687 |
| 2022-08-05 | 42.46 | $0.27 | 15025 |
| 2022-08-04 | 42.95 | $0.28 | 1610 |
| 2022-08-03 | 43.63 | $0.27 | 35500 |
| 2022-08-02 | 44.11 | $0.29 | 1000 |
| 2022-08-01 | 44.72 | $0.29 | 500 |
| 2022-07-29 | 45.61 | $0.28 | 2030 |
| 2022-07-28 | 46.33 | $0.28 | 14975 |
| 2022-07-27 | 46.89 | $0.27 | 10789 |
| 2022-07-26 | 47.54 | $0.26 | 9432 |
| 2022-07-25 | 48.09 | $0.27 | 3672 |
| 2022-07-22 | 48.68 | $0.29 | 200 |
| 2022-07-21 | 49.74 | $0.28 | 14695 |
| 2022-07-20 | 50.79 | $0.29 | 42781 |
| 2022-07-19 | 52.02 | $0.27 | 322 |
| 2022-07-18 | 52.19 | $0.27 | 4551 |
| 2022-07-15 | 52.37 | $0.27 | 29635 |
| 2022-07-14 | 52.55 | $0.28 | 35545 |
| 2022-07-13 | 53.15 | $0.26 | 11296 |
| 2022-07-12 | 53.30 | $0.30 | 1501 |
| 2022-07-11 | 53.60 | $0.28 | 4035 |
| 2022-07-08 | 53.12 | $0.27 | 1845 |
| 2022-07-07 | 52.38 | $0.27 | 11205 |
| 2022-07-06 | 51.67 | $0.27 | 131306 |
| 2022-07-05 | 50.92 | $0.27 | 13464 |
| 2022-07-01 | 50.27 | $0.30 | 2000 |
| 2022-06-30 | 49.88 | $0.27 | 4010 |
| 2022-06-29 | 49.03 | $0.27 | 4470 |
| 2022-06-28 | 48.14 | $0.29 | 18250 |
| 2022-06-27 | 47.28 | $0.30 | 11462 |
| 2022-06-24 | 46.42 | $0.29 | 57583 |
| 2022-06-23 | 45.08 | $0.28 | 111011 |
| 2022-06-22 | 43.75 | $0.30 | 24677 |
| 2022-06-21 | 42.42 | $0.31 | 24240 |
| 2022-06-17 | 41.20 | $0.33 | 21680 |
| 2022-06-16 | 39.97 | $0.32 | 59090 |
| 2022-06-15 | 38.73 | $0.35 | 14860 |
| 2022-06-14 | 37.52 | $0.34 | 72530 |
| 2022-06-13 | 36.31 | $0.38 | 8236 |
| 2022-06-10 | 35.33 | $0.39 | 19980 |
| 2022-06-09 | 34.29 | $0.39 | 15385 |
| 2022-06-08 | 33.29 | $0.38 | 11028 |
| 2022-06-07 | 32.40 | $0.40 | 15686 |
| 2022-06-06 | 31.63 | $0.42 | 20893 |
| 2022-06-03 | 30.81 | $0.41 | 35616 |
| 2022-06-02 | 30.17 | $0.39 | 3017 |
| 2022-06-01 | 29.36 | $0.38 | 11670 |
| 2022-05-31 | 28.51 | $0.38 | 14847 |
| 2022-05-27 | 27.61 | $0.42 | 430 |
| 2022-05-26 | 27.23 | $0.42 | 22285 |
| 2022-05-25 | 26.83 | $0.42 | 2000 |
| 2022-05-24 | 26.87 | $0.42 | 500 |
| 2022-05-23 | 26.99 | $0.42 | 4406 |
| 2022-05-20 | 27.12 | $0.45 | 29162 |
| 2022-05-19 | 27.25 | $0.44 | 57702 |
| 2022-05-18 | 27.17 | $0.41 | 22314 |
| 2022-05-17 | 27.36 | $0.42 | 27939 |
| 2022-05-16 | 27.61 | $0.43 | 14050 |
| 2022-05-13 | 27.53 | $0.41 | 48159 |
| 2022-05-12 | 27.44 | $0.40 | 69193 |
| 2022-05-11 | 27.54 | $0.40 | 15170 |
| 2022-05-10 | 27.46 | $0.39 | 41196 |
| 2022-05-09 | 27.00 | $0.39 | 46499 |
| 2022-05-06 | 26.55 | $0.42 | 52019 |
| 2022-05-05 | 25.77 | $0.42 | 69568 |
| 2022-05-04 | 25.11 | $0.42 | 39600 |
| 2022-05-03 | 24.40 | $0.43 | 8785 |
| 2022-05-02 | 23.74 | $0.42 | 5552 |
| 2022-04-29 | 23.13 | $0.40 | 110564 |
| 2022-04-28 | 22.43 | $0.41 | 38323 |
| 2022-04-27 | 21.64 | $0.41 | 35710 |
| 2022-04-26 | 20.60 | $0.42 | 19630 |
| 2022-04-25 | 19.51 | $0.43 | 100 |
| 2022-04-22 | 18.75 | $0.45 | 42816 |
| 2022-04-21 | 17.95 | $0.46 | 22543 |
| 2022-04-20 | 17.13 | $0.46 | 25264 |
| 2022-04-19 | 16.40 | $0.46 | 38362 |
| 2022-04-18 | 15.68 | $0.48 | 74057 |
| 2022-04-14 | 15.05 | $0.51 | 41940 |
| 2022-04-13 | 14.70 | $0.53 | 25443 |
| 2022-04-12 | 14.32 | $0.51 | 9527 |
| 2022-04-11 | 14.06 | $0.53 | 7651 |
| 2022-04-08 | 13.84 | $0.55 | 100 |
| 2022-04-07 | 13.89 | $0.52 | 36306 |
| 2022-04-06 | 13.57 | $0.55 | 200 |
| 2022-04-05 | 14.06 | $0.53 | 153168 |
| 2022-04-04 | 14.57 | $0.57 | 5620 |
| 2022-04-01 | 14.94 | $0.52 | 186841 |
| 2022-03-31 | 15.33 | $0.58 | 86752 |
| 2022-03-30 | 15.02 | $0.58 | 63026 |
| 2022-03-29 | 14.70 | $0.60 | 156745 |
| 2022-03-28 | 13.90 | $0.56 | 196174 |
| 2022-03-25 | 13.28 | $0.59 | 252556 |
| 2022-03-24 | 12.36 | $0.52 | 16659 |
| 2022-03-23 | 12.71 | $0.51 | 8515 |
| 2022-03-22 | 13.29 | $0.49 | 6378 |
| 2022-03-21 | 13.77 | $0.47 | 14194 |
| 2022-03-18 | 14.29 | $0.48 | 31320 |
| 2022-03-17 | 14.83 | $0.46 | 3401 |
| 2022-03-16 | 14.64 | $0.42 | 23000 |
| 2022-03-15 | 13.76 | $0.40 | 43547 |
| 2022-03-14 | 12.71 | $0.45 | 730 |
| 2022-03-11 | 12.26 | $0.47 | 265 |
| 2022-03-10 | 12.11 | $0.45 | 1025 |
| 2022-03-09 | 11.52 | $0.48 | 462 |
| 2022-03-08 | 11.29 | $0.46 | 11500 |
| 2022-03-07 | 10.65 | $0.44 | 69548 |
| 2022-03-04 | 9.74 | $0.48 | 66919 |
| 2022-03-03 | 9.13 | $0.49 | 11310 |
| 2022-03-02 | 8.50 | $0.48 | 13175 |
| 2022-03-01 | 8.02 | $0.48 | 51880 |
| 2022-02-28 | 7.52 | $0.49 | 65502 |
| 2022-02-25 | 7.47 | $0.49 | 8628 |
| 2022-02-24 | 7.43 | $0.50 | 39926 |
| 2022-02-23 | 7.17 | $0.49 | 27785 |
| 2022-02-22 | 7.08 | $0.47 | 119752 |
| 2022-02-18 | 6.98 | $0.50 | 14461 |
| 2022-02-17 | 7.27 | $0.54 | 22158 |
| 2022-02-16 | 7.26 | $0.54 | 50107 |
| 2022-02-15 | 7.26 | $0.52 | 36420 |
| 2022-02-14 | 7.60 | $0.52 | 28391 |
| 2022-02-11 | 7.95 | $0.50 | 265851 |
| 2022-02-10 | 8.33 | $0.54 | 9000 |
| 2022-02-09 | 7.70 | $0.54 | 160047 |
| 2022-02-08 | 7.04 | $0.50 | 29171 |
| 2022-02-07 | 6.90 | $0.49 | 58473 |
| 2022-02-04 | 6.96 | $0.45 | 45465 |
| 2022-02-03 | 7.29 | $0.45 | 116704 |
| 2022-02-02 | 7.36 | $0.47 | 650 |
| 2022-02-01 | 7.75 | $0.47 | 81783 |
| 2022-01-31 | 8.15 | $0.45 | 600 |
| 2022-01-28 | 8.00 | $0.45 | 74717 |
| 2022-01-27 | 7.84 | $0.49 | 9732 |
| 2022-01-26 | 7.71 | $0.50 | 11226 |
| 2022-01-25 | 8.01 | $0.49 | 26956 |
| 2022-01-24 | 8.11 | $0.46 | 47194 |
| 2022-01-21 | 8.03 | $0.49 | 65725 |
| 2022-01-20 | 8.42 | $0.49 | 20741 |
| 2022-01-19 | 8.72 | $0.51 | 1750 |
| 2022-01-18 | 8.81 | $0.53 | 8190 |
| 2022-01-14 | 8.75 | $0.52 | 64529 |
| 2022-01-13 | 8.94 | $0.52 | 8279 |
| 2022-01-12 | 9.14 | $0.51 | 17820 |
| 2022-01-11 | 9.54 | $0.52 | 17162 |
| 2022-01-10 | 9.79 | $0.53 | 3116 |
| 2022-01-07 | 10.21 | $0.54 | 1311 |
| 2022-01-06 | 10.26 | $0.52 | 1700 |
| 2022-01-05 | 10.74 | $0.51 | 9925 |
| 2022-01-04 | 11.24 | $0.51 | 20841 |
| 2022-01-03 | 11.82 | $0.54 | 12900 |
| 2021-12-31 | 12.28 | $0.50 | 234169 |
| 2021-12-30 | 12.89 | $0.52 | 152276 |
| 2021-12-29 | 13.34 | $0.53 | 132893 |
| 2021-12-28 | 13.66 | $0.59 | 62024 |
| 2021-12-27 | 13.34 | $0.59 | 97031 |
| 2021-12-23 | 13.00 | $0.54 | 107484 |
| 2021-12-22 | 13.19 | $0.53 | 30976 |
| 2021-12-21 | 13.55 | $0.52 | 69872 |
| 2021-12-20 | 14.06 | $0.50 | 33919 |
| 2021-12-17 | 14.59 | $0.51 | 172824 |
| 2021-12-16 | 15.32 | $0.49 | 84690 |
| 2021-12-15 | 16.04 | $0.51 | 45832 |
| 2021-12-14 | 16.86 | $0.49 | 149482 |
| 2021-12-13 | 17.48 | $0.48 | 34961 |
| 2021-12-10 | 18.21 | $0.50 | 16766 |
| 2021-12-09 | 18.77 | $0.50 | 44832 |
| 2021-12-08 | 19.37 | $0.52 | 515762 |
| 2021-12-07 | 19.94 | $0.55 | 462971 |
| 2021-12-06 | 20.40 | $0.50 | 129454 |
| 2021-12-03 | 20.88 | $0.53 | 236977 |
| 2021-12-02 | 21.04 | $0.57 | 75657 |
| 2021-12-01 | 20.92 | $0.55 | 146255 |
| 2021-11-30 | 21.09 | $0.54 | 854502 |
| 2021-11-29 | 21.22 | $0.59 | 65024 |
| 2021-11-26 | 20.46 | $0.63 | 188360 |
| 2021-11-24 | 19.67 | $0.64 | 739391 |
| 2021-11-23 | 18.83 | $0.58 | 43055 |
| 2021-11-22 | 18.30 | $0.59 | 184067 |
| 2021-11-19 | 17.74 | $0.59 | 171344 |
| 2021-11-18 | 16.72 | $0.60 | 179412 |
| 2021-11-17 | 15.65 | $0.60 | 73810 |
| 2021-11-16 | 14.84 | $0.61 | 533318 |
| 2021-11-15 | 13.99 | $0.63 | 602159 |
| 2021-11-12 | 12.68 | $0.71 | 963321 |
| 2021-11-11 | 11.94 | $0.60 | 73883 |
| 2021-11-10 | 11.68 | $0.60 | 139068 |
| 2021-11-09 | 11.40 | $0.62 | 91950 |
| 2021-11-08 | 10.54 | $0.63 | 339605 |
| 2021-11-05 | 9.64 | $0.60 | 236679 |
| 2021-11-04 | 9.80 | $0.53 | 77720 |
| 2021-11-03 | 9.84 | $0.54 | 131772 |
| 2021-11-02 | 9.88 | $0.54 | 140194 |
| 2021-11-01 | 9.36 | $0.53 | 92036 |
| 2021-10-29 | 9.14 | $0.53 | 92036 |
| 2021-10-28 | 8.67 | $0.54 | 267001 |
| 2021-10-27 | 8.17 | $0.56 | 59906 |
| 2021-10-26 | 7.80 | $0.57 | 142291 |
| 2021-10-25 | 7.74 | $0.57 | 358460 |
| 2021-10-22 | 7.88 | $0.60 | 85686 |
| 2021-10-21 | 8.26 | $0.63 | 14763 |
| 2021-10-20 | 8.56 | $0.60 | 42695 |
| 2021-10-19 | 8.88 | $0.63 | 76168 |
| 2021-10-18 | 8.80 | $0.58 | 270873 |
| 2021-10-15 | 8.70 | $0.61 | 65985 |
| 2021-10-14 | 9.00 | $0.60 | 111808 |
| 2021-10-13 | 9.30 | $0.64 | 33913 |
| 2021-10-12 | 9.60 | $0.64 | 158412 |
| 2021-10-11 | 9.90 | $0.66 | 8710 |
| 2021-10-08 | 9.95 | $0.64 | 46320 |
| 2021-10-07 | 10.39 | $0.66 | 45757 |
| 2021-10-06 | 10.85 | $0.65 | 111781 |
| 2021-10-05 | 11.11 | $0.66 | 41620 |
| 2021-10-04 | 11.20 | $0.67 | 44525 |
| 2021-10-01 | 11.09 | $0.69 | 182048 |
| 2021-09-30 | 11.35 | $0.71 | 39309 |
| 2021-09-29 | 11.51 | $0.69 | 50148 |
| 2021-09-28 | 11.74 | $0.69 | 70562 |
| 2021-09-27 | 11.85 | $0.73 | 119240 |
| 2021-09-24 | 11.58 | $0.75 | 44112 |
| 2021-09-23 | 11.01 | $0.77 | 97352 |
| 2021-09-22 | 10.12 | $0.75 | 46463 |
| 2021-09-21 | 10.15 | $0.71 | 75497 |
| 2021-09-20 | 10.60 | $0.69 | 59936 |
| 2021-09-17 | 11.08 | $0.75 | 50906 |
| 2021-09-16 | 11.59 | $0.76 | 16191 |
| 2021-09-15 | 11.58 | $0.75 | 25605 |
| 2021-09-14 | 11.58 | $0.73 | 81619 |
| 2021-09-13 | 11.57 | $0.74 | 23373 |
| 2021-09-10 | 11.91 | $0.73 | 31071 |
| 2021-09-09 | 12.28 | $0.72 | 66106 |
| 2021-09-08 | 12.57 | $0.75 | 398178 |
| 2021-09-07 | 12.88 | $0.74 | 180756 |
| 2021-09-03 | 13.20 | $0.73 | 68718 |
| 2021-09-02 | 13.73 | $0.73 | 70886 |
| 2021-09-01 | 14.22 | $0.75 | 71113 |
| 2021-08-31 | 14.48 | $0.79 | 35616 |
| 2021-08-30 | 14.75 | $0.77 | 30936 |
| 2021-08-27 | 14.88 | $0.80 | 3854 |
| 2021-08-26 | 14.56 | $0.81 | 101888 |
| 2021-08-25 | 14.36 | $0.79 | 68828 |
| 2021-08-24 | 14.39 | $0.74 | 25194 |
| 2021-08-23 | 14.75 | $0.72 | 26710 |
| 2021-08-20 | 15.33 | $0.71 | 20710 |
| 2021-08-19 | 16.10 | $0.70 | 103524 |
| 2021-08-18 | 16.91 | $0.73 | 97078 |
| 2021-08-17 | 17.76 | $0.71 | 57139 |
| 2021-08-16 | 18.65 | $0.74 | 31395 |
| 2021-08-13 | 19.34 | $0.76 | 41846 |
| 2021-08-12 | 19.86 | $0.77 | 58355 |
| 2021-08-11 | 20.53 | $0.76 | 36937 |
| 2021-08-10 | 21.13 | $0.76 | 27940 |
| 2021-08-09 | 21.81 | $0.74 | 142929 |
| 2021-08-06 | 22.59 | $0.77 | 94344 |
| 2021-08-05 | 23.42 | $0.73 | 71329 |
| 2021-08-04 | 24.19 | $0.77 | 116588 |
| 2021-08-03 | 24.91 | $0.78 | 63293 |
| 2021-08-02 | 25.49 | $0.80 | 16263 |
| 2021-07-30 | 26.09 | $0.79 | 81911 |
| 2021-07-29 | 26.14 | $0.85 | 13161 |
| 2021-07-28 | 25.73 | $0.84 | 86121 |
| 2021-07-27 | 25.31 | $0.80 | 56405 |
| 2021-07-26 | 25.02 | $0.83 | 26079 |
| 2021-07-23 | 24.62 | $0.83 | 407438 |
| 2021-07-22 | 24.29 | $0.81 | 96983 |
| 2021-07-21 | 23.86 | $0.84 | 176346 |
| 2021-07-20 | 23.04 | $0.83 | 51146 |
| 2021-07-19 | 22.23 | $0.81 | 421241 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected