Is Cyclerion Therapeutics, Inc. (CYCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyclerion Therapeutics, Inc. (CYCN) research center and poll results.
NASDAQ : CYCN
Cyclerion Therapeutics, Inc. — Technical Indicators
$3.75 USD
$0.06 (1.49%)
- Volume
- 8.27K
- Average Volume
- 53.31K
- Market Capitalization
- $16.24M
- P/E Ratio
- -2.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.48
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.56
2026-07-22
Close Price
$3.70
Vol: 6063
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
11.36
Maximum
73.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.56 | $3.70 | 6063 |
| 2026-07-21 | 3.54 | $3.70 | 7582 |
| 2026-07-20 | 3.51 | $3.65 | 20255 |
| 2026-07-17 | 3.49 | $3.64 | 18140 |
| 2026-07-16 | 3.47 | $3.66 | 11442 |
| 2026-07-15 | 3.44 | $3.71 | 23100 |
| 2026-07-14 | 3.42 | $3.83 | 30566 |
| 2026-07-13 | 3.39 | $3.82 | 11810 |
| 2026-07-10 | 3.36 | $3.84 | 27600 |
| 2026-07-09 | 3.32 | $3.93 | 104500 |
| 2026-07-08 | 3.27 | $3.48 | 6500 |
| 2026-07-07 | 3.25 | $3.48 | 11244 |
| 2026-07-06 | 3.22 | $3.46 | 5009 |
| 2026-07-02 | 3.20 | $3.43 | 13137 |
| 2026-07-01 | 3.18 | $3.37 | 27528 |
| 2026-06-30 | 3.16 | $3.39 | 15700 |
| 2026-06-29 | 3.15 | $3.36 | 8148 |
| 2026-06-26 | 3.14 | $3.38 | 27970 |
| 2026-06-25 | 3.13 | $3.17 | 13982 |
| 2026-06-24 | 3.13 | $3.14 | 41616 |
| 2026-06-23 | 3.13 | $3.27 | 14014 |
| 2026-06-22 | 3.13 | $3.22 | 20211 |
| 2026-06-18 | 3.12 | $3.20 | 43917 |
| 2026-06-17 | 3.12 | $3.18 | 20546 |
| 2026-06-16 | 3.11 | $3.18 | 62885 |
| 2026-06-15 | 3.10 | $3.18 | 37069 |
| 2026-06-12 | 3.10 | $3.25 | 39100 |
| 2026-06-11 | 3.09 | $3.21 | 22005 |
| 2026-06-10 | 3.09 | $3.09 | 21070 |
| 2026-06-09 | 3.09 | $3.00 | 23900 |
| 2026-06-08 | 3.10 | $3.01 | 28062 |
| 2026-06-05 | 3.10 | $2.98 | 24448 |
| 2026-06-04 | 3.11 | $3.06 | 42460 |
| 2026-06-03 | 3.12 | $3.00 | 31600 |
| 2026-06-02 | 3.13 | $3.02 | 31153 |
| 2026-06-01 | 3.14 | $3.08 | 27100 |
| 2026-05-29 | 3.15 | $3.15 | 35107 |
| 2026-05-28 | 3.16 | $3.18 | 22969 |
| 2026-05-27 | 3.16 | $3.15 | 23447 |
| 2026-05-26 | 3.16 | $3.20 | 29236 |
| 2026-05-22 | 3.15 | $3.18 | 37523 |
| 2026-05-21 | 3.13 | $3.16 | 15671 |
| 2026-05-20 | 3.12 | $3.08 | 59807 |
| 2026-05-19 | 3.12 | $3.00 | 38700 |
| 2026-05-18 | 3.12 | $3.02 | 54275 |
| 2026-05-15 | 3.12 | $3.12 | 51808 |
| 2026-05-14 | 3.12 | $3.09 | 112800 |
| 2026-05-13 | 3.11 | $3.13 | 143949 |
| 2026-05-12 | 3.11 | $3.18 | 55550 |
| 2026-05-11 | 3.11 | $3.19 | 48463 |
| 2026-05-08 | 3.09 | $3.10 | 55333 |
| 2026-05-07 | 3.08 | $3.15 | 86900 |
| 2026-05-06 | 3.08 | $3.24 | 69000 |
| 2026-05-05 | 3.07 | $3.15 | 112617 |
| 2026-05-04 | 3.08 | $3.26 | 79608 |
| 2026-05-01 | 3.13 | $3.26 | 64731 |
| 2026-04-30 | 3.27 | $3.31 | 83251 |
| 2026-04-29 | 3.43 | $3.32 | 269606 |
| 2026-04-28 | 3.34 | $3.04 | 92600 |
| 2026-04-27 | 3.26 | $2.93 | 92443 |
| 2026-04-24 | 3.19 | $2.94 | 151100 |
| 2026-04-23 | 3.12 | $2.95 | 152830 |
| 2026-04-22 | 3.05 | $3.06 | 112648 |
| 2026-04-21 | 2.98 | $3.00 | 148200 |
| 2026-04-20 | 2.91 | $3.00 | 122948 |
| 2026-04-17 | 2.84 | $3.02 | 273229 |
| 2026-04-16 | 2.76 | $2.98 | 193041 |
| 2026-04-15 | 2.69 | $3.03 | 186500 |
| 2026-04-14 | 2.61 | $3.22 | 328839 |
| 2026-04-13 | 2.52 | $2.89 | 307700 |
| 2026-04-10 | 2.45 | $2.91 | 332000 |
| 2026-04-09 | 2.38 | $3.16 | 2.1M |
| 2026-04-08 | 2.29 | $2.89 | 1.2M |
| 2026-04-07 | 2.22 | $3.48 | 1.2M |
| 2026-04-06 | 2.12 | $4.15 | 3.1M |
| 2026-04-02 | 1.98 | $6.15 | 11.4M |
| 2026-04-01 | 1.74 | $6.38 | 264.7M |
| 2026-03-31 | 1.49 | $1.55 | 27606 |
| 2026-03-30 | 1.48 | $1.45 | 34500 |
| 2026-03-27 | 1.48 | $1.51 | 31347 |
| 2026-03-26 | 1.47 | $1.55 | 12756 |
| 2026-03-25 | 1.46 | $1.62 | 12197 |
| 2026-03-24 | 1.44 | $1.64 | 63600 |
| 2026-03-23 | 1.43 | $1.59 | 31014 |
| 2026-03-20 | 1.41 | $1.59 | 61627 |
| 2026-03-19 | 1.40 | $1.51 | 13457 |
| 2026-03-18 | 1.39 | $1.46 | 36717 |
| 2026-03-17 | 1.39 | $1.48 | 34900 |
| 2026-03-16 | 1.37 | $1.49 | 44218 |
| 2026-03-13 | 1.36 | $1.45 | 18850 |
| 2026-03-12 | 1.35 | $1.42 | 14400 |
| 2026-03-11 | 1.34 | $1.43 | 39126 |
| 2026-03-10 | 1.33 | $1.47 | 80216 |
| 2026-03-09 | 1.31 | $1.49 | 54533 |
| 2026-03-06 | 1.29 | $1.41 | 26200 |
| 2026-03-05 | 1.28 | $1.39 | 64829 |
| 2026-03-04 | 1.27 | $1.39 | 20865 |
| 2026-03-03 | 1.26 | $1.35 | 49347 |
| 2026-03-02 | 1.26 | $1.30 | 81600 |
| 2026-02-27 | 1.27 | $1.35 | 72052 |
| 2026-02-26 | 1.27 | $1.31 | 28400 |
| 2026-02-25 | 1.27 | $1.30 | 24644 |
| 2026-02-24 | 1.28 | $1.32 | 25538 |
| 2026-02-23 | 1.29 | $1.32 | 23006 |
| 2026-02-20 | 1.30 | $1.34 | 8500 |
| 2026-02-19 | 1.30 | $1.36 | 19400 |
| 2026-02-18 | 1.30 | $1.35 | 77800 |
| 2026-02-17 | 1.30 | $1.24 | 43422 |
| 2026-02-13 | 1.31 | $1.25 | 58700 |
| 2026-02-12 | 1.32 | $1.21 | 42000 |
| 2026-02-11 | 1.33 | $1.22 | 52812 |
| 2026-02-10 | 1.35 | $1.17 | 20000 |
| 2026-02-09 | 1.37 | $1.17 | 82800 |
| 2026-02-06 | 1.40 | $1.10 | 76673 |
| 2026-02-05 | 1.44 | $1.08 | 135160 |
| 2026-02-04 | 1.48 | $1.24 | 57200 |
| 2026-02-03 | 1.51 | $1.24 | 189839 |
| 2026-02-02 | 1.52 | $1.38 | 106442 |
| 2026-01-30 | 1.52 | $1.36 | 31881 |
| 2026-01-29 | 1.51 | $1.37 | 75248 |
| 2026-01-28 | 1.50 | $1.45 | 53645 |
| 2026-01-27 | 1.49 | $1.50 | 49967 |
| 2026-01-26 | 1.48 | $1.48 | 97800 |
| 2026-01-23 | 1.48 | $1.54 | 1.0M |
| 2026-01-22 | 1.47 | $1.38 | 56011 |
| 2026-01-21 | 1.48 | $1.35 | 59900 |
| 2026-01-20 | 1.48 | $1.35 | 36384 |
| 2026-01-16 | 1.49 | $1.36 | 83310 |
| 2026-01-15 | 1.49 | $1.36 | 165700 |
| 2026-01-14 | 1.50 | $1.52 | 122000 |
| 2026-01-13 | 1.51 | $1.53 | 204907 |
| 2026-01-12 | 1.51 | $1.71 | 200296 |
| 2026-01-09 | 1.50 | $1.65 | 531800 |
| 2026-01-08 | 1.51 | $1.93 | 887426 |
| 2026-01-07 | 1.49 | $1.80 | 2.3M |
| 2026-01-06 | 1.49 | $1.95 | 72.1M |
| 2026-01-05 | 1.48 | $1.38 | 12.0M |
| 2026-01-02 | 1.49 | $1.34 | 10900 |
| 2025-12-31 | 1.50 | $1.27 | 30594 |
| 2025-12-30 | 1.51 | $1.18 | 22112 |
| 2025-12-29 | 1.53 | $1.20 | 34186 |
| 2025-12-26 | 1.55 | $1.35 | 32911 |
| 2025-12-24 | 1.56 | $1.38 | 10000 |
| 2025-12-23 | 1.57 | $1.43 | 21190 |
| 2025-12-22 | 1.57 | $1.47 | 56090 |
| 2025-12-19 | 1.57 | $1.45 | 27553 |
| 2025-12-18 | 1.57 | $1.47 | 19900 |
| 2025-12-17 | 1.56 | $1.52 | 16717 |
| 2025-12-16 | 1.56 | $1.53 | 39612 |
| 2025-12-15 | 1.55 | $1.60 | 46900 |
| 2025-12-12 | 1.54 | $1.51 | 64300 |
| 2025-12-11 | 1.54 | $1.68 | 38482 |
| 2025-12-10 | 1.52 | $1.72 | 33290 |
| 2025-12-09 | 1.52 | $1.66 | 11248 |
| 2025-12-08 | 1.53 | $1.69 | 128057 |
| 2025-12-05 | 1.52 | $1.68 | 31823 |
| 2025-12-04 | 1.52 | $1.70 | 147244 |
| 2025-12-03 | 1.52 | $1.53 | 56405 |
| 2025-12-02 | 1.53 | $1.53 | 34466 |
| 2025-12-01 | 1.55 | $1.56 | 22935 |
| 2025-11-28 | 1.56 | $1.58 | 25922 |
| 2025-11-26 | 1.58 | $1.52 | 42143 |
| 2025-11-25 | 1.60 | $1.47 | 52829 |
| 2025-11-24 | 1.63 | $1.49 | 43363 |
| 2025-11-21 | 1.66 | $1.48 | 45100 |
| 2025-11-20 | 1.70 | $1.42 | 90800 |
| 2025-11-19 | 1.73 | $1.41 | 33000 |
| 2025-11-18 | 1.76 | $1.42 | 45773 |
| 2025-11-17 | 1.80 | $1.39 | 83900 |
| 2025-11-14 | 1.84 | $1.36 | 76072 |
| 2025-11-13 | 1.89 | $1.44 | 276600 |
| 2025-11-12 | 1.93 | $1.42 | 296300 |
| 2025-11-11 | 1.97 | $1.61 | 3.0M |
| 2025-11-10 | 2.01 | $1.80 | 16.9M |
| 2025-11-07 | 2.04 | $1.62 | 18745 |
| 2025-11-06 | 2.07 | $1.69 | 9149 |
| 2025-11-05 | 2.11 | $1.75 | 10339 |
| 2025-11-04 | 2.15 | $1.69 | 19500 |
| 2025-11-03 | 2.19 | $1.86 | 46232 |
| 2025-10-31 | 2.22 | $1.87 | 30645 |
| 2025-10-30 | 2.25 | $1.92 | 46400 |
| 2025-10-29 | 2.28 | $1.97 | 19444 |
| 2025-10-28 | 2.30 | $2.04 | 23418 |
| 2025-10-27 | 2.31 | $2.10 | 17700 |
| 2025-10-24 | 2.32 | $2.12 | 22269 |
| 2025-10-23 | 2.34 | $2.13 | 34416 |
| 2025-10-22 | 2.37 | $2.08 | 61029 |
| 2025-10-21 | 2.43 | $2.16 | 23917 |
| 2025-10-20 | 2.47 | $2.20 | 48924 |
| 2025-10-17 | 2.51 | $2.24 | 26837 |
| 2025-10-16 | 2.52 | $2.25 | 116300 |
| 2025-10-15 | 2.52 | $2.37 | 29100 |
| 2025-10-14 | 2.52 | $2.37 | 102917 |
| 2025-10-13 | 2.53 | $2.30 | 28900 |
| 2025-10-10 | 2.53 | $2.33 | 81900 |
| 2025-10-09 | 2.54 | $2.47 | 42140 |
| 2025-10-08 | 2.54 | $2.52 | 80522 |
| 2025-10-07 | 2.53 | $2.55 | 136728 |
| 2025-10-06 | 2.53 | $2.39 | 184512 |
| 2025-10-03 | 2.53 | $2.50 | 59041 |
| 2025-10-02 | 2.51 | $2.48 | 82979 |
| 2025-10-01 | 2.51 | $2.37 | 124383 |
| 2025-09-30 | 2.51 | $2.30 | 95919 |
| 2025-09-29 | 2.52 | $2.34 | 152000 |
| 2025-09-26 | 2.53 | $2.42 | 190712 |
| 2025-09-25 | 2.54 | $2.73 | 501800 |
| 2025-09-24 | 2.53 | $3.25 | 14.5M |
| 2025-09-23 | 2.50 | $3.02 | 5.3M |
| 2025-09-22 | 2.48 | $3.04 | 108236 |
| 2025-09-19 | 2.45 | $2.38 | 16109 |
| 2025-09-18 | 2.45 | $2.34 | 9300 |
| 2025-09-17 | 2.45 | $2.33 | 16254 |
| 2025-09-16 | 2.45 | $2.45 | 17719 |
| 2025-09-15 | 2.46 | $2.36 | 18303 |
| 2025-09-12 | 2.46 | $2.46 | 24300 |
| 2025-09-11 | 2.45 | $2.55 | 25700 |
| 2025-09-10 | 2.45 | $2.36 | 64000 |
| 2025-09-09 | 2.45 | $2.60 | 34547 |
| 2025-09-08 | 2.43 | $2.26 | 26034 |
| 2025-09-05 | 2.43 | $2.22 | 29400 |
| 2025-09-04 | 2.44 | $2.39 | 14719 |
| 2025-09-03 | 2.44 | $2.42 | 17031 |
| 2025-09-02 | 2.46 | $2.51 | 8180 |
| 2025-08-29 | 2.48 | $2.47 | 8100 |
| 2025-08-28 | 2.48 | $2.57 | 65418 |
| 2025-08-27 | 2.49 | $2.57 | 36922 |
| 2025-08-26 | 2.49 | $2.76 | 51900 |
| 2025-08-25 | 2.49 | $2.55 | 12916 |
| 2025-08-22 | 2.50 | $2.49 | 9342 |
| 2025-08-21 | 2.52 | $2.38 | 18540 |
| 2025-08-20 | 2.55 | $2.38 | 10028 |
| 2025-08-19 | 2.58 | $2.34 | 17044 |
| 2025-08-18 | 2.62 | $2.54 | 14931 |
| 2025-08-15 | 2.66 | $2.36 | 29818 |
| 2025-08-14 | 2.72 | $2.33 | 21100 |
| 2025-08-13 | 2.76 | $2.47 | 25123 |
| 2025-08-12 | 2.79 | $2.40 | 49761 |
| 2025-08-11 | 2.83 | $2.17 | 13447 |
| 2025-08-08 | 2.88 | $2.29 | 11514 |
| 2025-08-07 | 2.95 | $2.36 | 24400 |
| 2025-08-06 | 3.01 | $2.39 | 60400 |
| 2025-08-05 | 3.06 | $2.89 | 70971 |
| 2025-08-04 | 3.08 | $2.79 | 36713 |
| 2025-08-01 | 3.09 | $2.59 | 21500 |
| 2025-07-31 | 3.13 | $2.65 | 80088 |
| 2025-07-30 | 3.16 | $2.64 | 39900 |
| 2025-07-29 | 3.18 | $2.73 | 43943 |
| 2025-07-28 | 3.19 | $2.78 | 41176 |
| 2025-07-25 | 3.20 | $2.86 | 62730 |
| 2025-07-24 | 3.20 | $3.02 | 79699 |
| 2025-07-23 | 3.20 | $3.00 | 90124 |
| 2025-07-22 | 3.20 | $3.19 | 75711 |
| 2025-07-21 | 3.18 | $3.37 | 151213 |
| 2025-07-18 | 3.16 | $3.54 | 145846 |
| 2025-07-17 | 3.14 | $3.02 | 18300 |
| 2025-07-16 | 3.15 | $3.05 | 61600 |
| 2025-07-15 | 3.15 | $3.18 | 11700 |
| 2025-07-14 | 3.15 | $3.30 | 44900 |
| 2025-07-11 | 3.14 | $3.64 | 54800 |
| 2025-07-10 | 3.11 | $3.55 | 49506 |
| 2025-07-09 | 3.08 | $3.47 | 38713 |
| 2025-07-08 | 3.07 | $3.14 | 18300 |
| 2025-07-07 | 3.07 | $3.09 | 29102 |
| 2025-07-03 | 3.07 | $3.36 | 19400 |
| 2025-07-02 | 3.06 | $3.30 | 141823 |
| 2025-07-01 | 3.06 | $3.10 | 8900 |
| 2025-06-30 | 3.05 | $2.91 | 22155 |
| 2025-06-27 | 3.05 | $3.00 | 95500 |
| 2025-06-26 | 3.03 | $2.81 | 83300 |
| 2025-06-25 | 3.03 | $2.97 | 4100 |
| 2025-06-24 | 3.03 | $3.00 | 9800 |
| 2025-06-23 | 3.04 | $2.88 | 8648 |
| 2025-06-20 | 3.06 | $2.95 | 17413 |
| 2025-06-18 | 3.07 | $3.15 | 3302 |
| 2025-06-17 | 3.07 | $3.11 | 12135 |
| 2025-06-16 | 3.07 | $3.09 | 4367 |
| 2025-06-13 | 3.07 | $3.11 | 9411 |
| 2025-06-12 | 3.06 | $3.10 | 16221 |
| 2025-06-11 | 3.06 | $3.01 | 13720 |
| 2025-06-10 | 3.06 | $3.14 | 9214 |
| 2025-06-09 | 3.07 | $3.14 | 10300 |
| 2025-06-06 | 3.08 | $3.18 | 15153 |
| 2025-06-05 | 3.08 | $3.17 | 8900 |
| 2025-06-04 | 3.09 | $3.13 | 20400 |
| 2025-06-03 | 3.08 | $3.21 | 48300 |
| 2025-06-02 | 3.07 | $2.96 | 12940 |
| 2025-05-30 | 3.08 | $2.81 | 33800 |
| 2025-05-29 | 3.10 | $2.77 | 18343 |
| 2025-05-28 | 3.14 | $2.75 | 22501 |
| 2025-05-27 | 3.17 | $2.92 | 56400 |
| 2025-05-23 | 3.21 | $3.27 | 3922 |
| 2025-05-22 | 3.21 | $3.25 | 32735 |
| 2025-05-21 | 3.19 | $3.07 | 18139 |
| 2025-05-20 | 3.19 | $3.28 | 16511 |
| 2025-05-19 | 3.17 | $3.11 | 5514 |
| 2025-05-16 | 3.15 | $3.04 | 7030 |
| 2025-05-15 | 3.14 | $2.92 | 4908 |
| 2025-05-14 | 3.13 | $3.05 | 9560 |
| 2025-05-13 | 3.11 | $3.12 | 15529 |
| 2025-05-12 | 3.10 | $3.24 | 24118 |
| 2025-05-09 | 3.06 | $3.28 | 40441 |
| 2025-05-08 | 3.03 | $3.16 | 4400 |
| 2025-05-07 | 2.99 | $3.43 | 40200 |
| 2025-05-06 | 2.95 | $3.01 | 12600 |
| 2025-05-05 | 2.92 | $2.97 | 3820 |
| 2025-05-02 | 2.90 | $3.14 | 14835 |
| 2025-05-01 | 2.87 | $3.30 | 8103 |
| 2025-04-30 | 2.83 | $3.45 | 7800 |
| 2025-04-29 | 2.79 | $3.35 | 20808 |
| 2025-04-28 | 2.75 | $3.70 | 50827 |
| 2025-04-25 | 2.69 | $3.25 | 16700 |
| 2025-04-24 | 2.66 | $3.01 | 16100 |
| 2025-04-23 | 2.64 | $2.95 | 5617 |
| 2025-04-22 | 2.62 | $2.99 | 20810 |
| 2025-04-21 | 2.62 | $2.70 | 2519 |
| 2025-04-17 | 2.62 | $2.75 | 2810 |
| 2025-04-16 | 2.62 | $2.68 | 3398 |
| 2025-04-15 | 2.61 | $2.69 | 2500 |
| 2025-04-14 | 2.60 | $2.85 | 37850 |
| 2025-04-11 | 2.59 | $2.56 | 3800 |
| 2025-04-10 | 2.59 | $2.56 | 9033 |
| 2025-04-09 | 2.58 | $2.52 | 8400 |
| 2025-04-08 | 2.58 | $2.52 | 9400 |
| 2025-04-07 | 2.59 | $2.47 | 22354 |
| 2025-04-04 | 2.60 | $2.50 | 14607 |
| 2025-04-03 | 2.61 | $2.58 | 23635 |
| 2025-04-02 | 2.61 | $2.61 | 16946 |
| 2025-04-01 | 2.60 | $2.54 | 11800 |
| 2025-03-31 | 2.61 | $2.50 | 23648 |
| 2025-03-28 | 2.60 | $2.57 | 12702 |
| 2025-03-27 | 2.61 | $2.61 | 6800 |
| 2025-03-26 | 2.62 | $2.57 | 15405 |
| 2025-03-25 | 2.63 | $2.72 | 18303 |
| 2025-03-24 | 2.63 | $2.82 | 15043 |
| 2025-03-21 | 2.62 | $2.75 | 3600 |
| 2025-03-20 | 2.62 | $2.71 | 17407 |
| 2025-03-19 | 2.62 | $2.54 | 8994 |
| 2025-03-18 | 2.64 | $2.58 | 51218 |
| 2025-03-17 | 2.66 | $2.55 | 16700 |
| 2025-03-14 | 2.69 | $2.53 | 7800 |
| 2025-03-13 | 2.72 | $2.47 | 8305 |
| 2025-03-12 | 2.76 | $2.55 | 11315 |
| 2025-03-11 | 2.80 | $2.57 | 28246 |
| 2025-03-10 | 2.86 | $2.63 | 25612 |
| 2025-03-07 | 2.94 | $2.80 | 69321 |
| 2025-03-06 | 3.01 | $2.60 | 163602 |
| 2025-03-05 | 3.11 | $2.42 | 125500 |
| 2025-03-04 | 3.19 | $2.63 | 42403 |
| 2025-03-03 | 3.33 | $2.40 | 65500 |
| 2025-02-28 | 3.40 | $2.67 | 40918 |
| 2025-02-27 | 3.40 | $2.82 | 170871 |
| 2025-02-26 | 3.38 | $2.77 | 102804 |
| 2025-02-25 | 3.36 | $2.69 | 124233 |
| 2025-02-24 | 3.36 | $2.67 | 64549 |
| 2025-02-21 | 3.36 | $2.82 | 158576 |
| 2025-02-20 | 3.37 | $2.71 | 57001 |
| 2025-02-19 | 3.38 | $2.88 | 96224 |
| 2025-02-18 | 3.38 | $3.11 | 54625 |
| 2025-02-14 | 3.37 | $3.12 | 50880 |
| 2025-02-13 | 3.36 | $3.03 | 104500 |
| 2025-02-12 | 3.36 | $3.36 | 230658 |
| 2025-02-11 | 3.34 | $3.24 | 252900 |
| 2025-02-10 | 3.34 | $3.82 | 410500 |
| 2025-02-07 | 3.31 | $4.21 | 165903 |
| 2025-02-06 | 3.26 | $4.25 | 211200 |
| 2025-02-05 | 3.21 | $4.48 | 452999 |
| 2025-02-04 | 3.15 | $4.19 | 1.3M |
| 2025-02-03 | 3.10 | $5.32 | 29.4M |
| 2025-01-31 | 3.00 | $3.92 | 82.6M |
| 2025-01-30 | 2.96 | $2.54 | 605805 |
| 2025-01-29 | 3.01 | $2.37 | 8800 |
| 2025-01-28 | 3.05 | $2.45 | 40900 |
| 2025-01-27 | 3.10 | $2.71 | 24137 |
| 2025-01-24 | 3.13 | $2.68 | 64249 |
| 2025-01-23 | 3.15 | $2.92 | 34058 |
| 2025-01-22 | 3.17 | $2.95 | 23074 |
| 2025-01-21 | 3.17 | $2.90 | 52417 |
| 2025-01-17 | 3.16 | $2.99 | 12457 |
| 2025-01-16 | 3.18 | $2.91 | 32545 |
| 2025-01-15 | 3.21 | $3.01 | 41516 |
| 2025-01-14 | 3.23 | $2.92 | 269216 |
| 2025-01-13 | 3.26 | $3.23 | 55443 |
| 2025-01-10 | 3.29 | $3.29 | 34300 |
| 2025-01-08 | 3.33 | $3.24 | 43921 |
| 2025-01-07 | 3.37 | $3.25 | 66306 |
| 2025-01-06 | 3.39 | $3.14 | 127196 |
| 2025-01-03 | 3.50 | $3.22 | 44539 |
| 2025-01-02 | 3.65 | $3.29 | 49500 |
| 2024-12-31 | 3.57 | $3.22 | 48018 |
| 2024-12-30 | 3.53 | $3.45 | 47758 |
| 2024-12-27 | 3.46 | $3.30 | 100100 |
| 2024-12-26 | 3.41 | $3.32 | 87522 |
| 2024-12-24 | 3.31 | $3.29 | 88936 |
| 2024-12-23 | 3.22 | $3.20 | 251986 |
| 2024-12-20 | 3.13 | $3.19 | 269600 |
| 2024-12-19 | 3.04 | $2.95 | 135006 |
| 2024-12-18 | 3.00 | $2.85 | 613043 |
| 2024-12-17 | 2.94 | $3.28 | 188609 |
| 2024-12-16 | 2.88 | $3.53 | 186910 |
| 2024-12-13 | 2.83 | $3.43 | 83444 |
| 2024-12-12 | 2.75 | $3.57 | 126764 |
| 2024-12-11 | 2.66 | $3.70 | 352212 |
| 2024-12-10 | 2.58 | $4.17 | 670000 |
| 2024-12-09 | 2.50 | $4.05 | 875200 |
| 2024-12-06 | 2.42 | $3.60 | 1.0M |
| 2024-12-05 | 2.36 | $5.32 | 3.4M |
| 2024-12-04 | 2.23 | $6.35 | 141.9M |
| 2024-12-03 | 2.05 | $1.61 | 376600 |
| 2024-12-02 | 2.10 | $2.34 | 386116 |
| 2024-11-29 | 2.13 | $2.20 | 985112 |
| 2024-11-27 | 2.17 | $2.16 | 29.9M |
| 2024-11-26 | 2.21 | $1.36 | 155800 |
| 2024-11-25 | 2.29 | $1.45 | 109400 |
| 2024-11-22 | 2.38 | $1.43 | 79648 |
| 2024-11-21 | 2.46 | $1.42 | 696933 |
| 2024-11-20 | 2.54 | $2.09 | 139200 |
| 2024-11-19 | 2.57 | $1.76 | 114119 |
| 2024-11-18 | 2.63 | $2.09 | 450400 |
| 2024-11-15 | 2.67 | $2.58 | 12.0M |
| 2024-11-14 | 2.67 | $1.77 | 28145 |
| 2024-11-13 | 2.70 | $1.80 | 52422 |
| 2024-11-12 | 2.73 | $1.97 | 71683 |
| 2024-11-11 | 2.76 | $2.57 | 10400 |
| 2024-11-08 | 2.75 | $2.53 | 11726 |
| 2024-11-07 | 2.75 | $2.47 | 14300 |
| 2024-11-06 | 2.75 | $2.60 | 24400 |
| 2024-11-05 | 2.75 | $2.77 | 38023 |
| 2024-11-04 | 2.75 | $2.64 | 96665 |
| 2024-11-01 | 2.74 | $2.95 | 125048 |
| 2024-10-31 | 2.71 | $2.89 | 53138 |
| 2024-10-30 | 2.70 | $3.00 | 62020 |
| 2024-10-29 | 2.67 | $3.04 | 104900 |
| 2024-10-28 | 2.64 | $3.16 | 1300 |
| 2024-10-25 | 2.62 | $3.03 | 20303 |
| 2024-10-24 | 2.60 | $3.00 | 9635 |
| 2024-10-23 | 2.58 | $2.87 | 19600 |
| 2024-10-22 | 2.57 | $2.84 | 12408 |
| 2024-10-21 | 2.58 | $2.91 | 24282 |
| 2024-10-18 | 2.57 | $2.50 | 20500 |
| 2024-10-17 | 2.59 | $2.40 | 28300 |
| 2024-10-16 | 2.61 | $2.52 | 15200 |
| 2024-10-15 | 2.63 | $2.43 | 611 |
| 2024-10-14 | 2.65 | $2.40 | 5311 |
| 2024-10-11 | 2.68 | $2.55 | 2646 |
| 2024-10-10 | 2.70 | $2.56 | 8344 |
| 2024-10-09 | 2.73 | $2.60 | 1300 |
| 2024-10-08 | 2.75 | $2.65 | 14700 |
| 2024-10-07 | 2.75 | $2.50 | 21300 |
| 2024-10-04 | 2.78 | $2.43 | 1423 |
| 2024-10-03 | 2.81 | $2.51 | 1547 |
| 2024-10-02 | 2.84 | $2.51 | 7443 |
| 2024-10-01 | 2.86 | $2.52 | 200 |
| 2024-09-30 | 2.88 | $2.59 | 9617 |
| 2024-09-27 | 2.89 | $2.62 | 10104 |
| 2024-09-26 | 2.92 | $2.70 | 16965 |
| 2024-09-25 | 2.91 | $2.75 | 6241 |
| 2024-09-24 | 2.91 | $2.87 | 2100 |
| 2024-09-23 | 2.92 | $2.75 | 7900 |
| 2024-09-20 | 2.92 | $2.93 | 3409 |
| 2024-09-19 | 2.91 | $2.83 | 2200 |
| 2024-09-18 | 2.90 | $2.81 | 3500 |
| 2024-09-17 | 2.89 | $2.93 | 4021 |
| 2024-09-16 | 2.88 | $3.00 | 1543 |
| 2024-09-13 | 2.85 | $2.90 | 900 |
| 2024-09-12 | 2.85 | $3.16 | 1323 |
| 2024-09-11 | 2.85 | $3.01 | 6500 |
| 2024-09-10 | 2.85 | $2.75 | 2400 |
| 2024-09-09 | 2.87 | $3.10 | 3925 |
| 2024-09-06 | 2.85 | $2.93 | 417 |
| 2024-09-05 | 2.86 | $3.05 | 1800 |
| 2024-09-04 | 2.86 | $2.99 | 531 |
| 2024-09-03 | 2.86 | $2.88 | 2538 |
| 2024-08-30 | 2.88 | $2.93 | 300 |
| 2024-08-29 | 2.93 | $3.15 | 1429 |
| 2024-08-28 | 2.94 | $2.57 | 8621 |
| 2024-08-27 | 2.99 | $2.75 | 8700 |
| 2024-08-26 | 3.02 | $2.88 | 1327 |
| 2024-08-23 | 3.04 | $2.93 | 705 |
| 2024-08-22 | 3.05 | $2.60 | — |
| 2024-08-21 | 3.09 | $2.60 | 3900 |
| 2024-08-20 | 3.12 | $2.78 | 3300 |
| 2024-08-19 | 3.14 | $2.60 | 2200 |
| 2024-08-16 | 3.17 | $2.51 | 2400 |
| 2024-08-15 | 3.21 | $2.89 | 622 |
| 2024-08-14 | 3.22 | $3.10 | — |
| 2024-08-13 | 3.21 | $3.10 | 1600 |
| 2024-08-12 | 3.21 | $3.00 | 1148 |
| 2024-08-09 | 3.20 | $2.81 | 1105 |
| 2024-08-08 | 3.23 | $3.02 | 25937 |
| 2024-08-07 | 3.25 | $3.02 | 6100 |
| 2024-08-06 | 3.29 | $3.05 | 3200 |
| 2024-08-05 | 3.25 | $3.30 | 9328 |
| 2024-08-02 | 3.20 | $3.87 | 3442 |
| 2024-08-01 | 3.10 | $3.35 | 541 |
| 2024-07-31 | 3.05 | $3.58 | 10100 |
| 2024-07-30 | 2.99 | $3.40 | 1300 |
| 2024-07-29 | 2.93 | $3.34 | 8115 |
| 2024-07-26 | 2.88 | $3.12 | 15200 |
| 2024-07-25 | 2.83 | $3.29 | 5016 |
| 2024-07-24 | 2.79 | $3.28 | 6713 |
| 2024-07-23 | 2.76 | $3.10 | 1133 |
| 2024-07-22 | 2.75 | $3.35 | 6402 |
| 2024-07-19 | 2.72 | $3.31 | 17465 |
| 2024-07-18 | 2.67 | $2.92 | 5468 |
| 2024-07-17 | 2.63 | $3.07 | 18376 |
| 2024-07-16 | 2.62 | $2.95 | 1825 |
| 2024-07-15 | 2.61 | $2.92 | 3343 |
| 2024-07-12 | 2.57 | $3.32 | 4453 |
| 2024-07-11 | 2.51 | $3.38 | 38326 |
| 2024-07-10 | 2.46 | $3.81 | 18886 |
| 2024-07-09 | 2.40 | $2.30 | 1344 |
| 2024-07-08 | 2.41 | $2.25 | 4729 |
| 2024-07-05 | 2.44 | $2.05 | 3553 |
| 2024-07-03 | 2.47 | $2.26 | 3568 |
| 2024-07-02 | 2.49 | $2.33 | 2823 |
| 2024-07-01 | 2.52 | $2.30 | 4928 |
| 2024-06-28 | 2.54 | $2.30 | 4455 |
| 2024-06-27 | 2.57 | $2.15 | 10489 |
| 2024-06-26 | 2.60 | $2.48 | 21227 |
| 2024-06-25 | 2.60 | $2.72 | 2824 |
| 2024-06-24 | 2.61 | $2.87 | 12165 |
| 2024-06-21 | 2.61 | $2.69 | 19212 |
| 2024-06-20 | 2.62 | $2.28 | 29384 |
| 2024-06-18 | 2.65 | $2.21 | 13607 |
| 2024-06-17 | 2.69 | $2.79 | 8613 |
| 2024-06-14 | 2.71 | $2.72 | 6874 |
| 2024-06-13 | 2.72 | $2.11 | 1364 |
| 2024-06-11 | 2.76 | $2.27 | 1518 |
| 2024-06-10 | 2.79 | $2.27 | 8197 |
| 2024-06-07 | 2.82 | $2.55 | 1059 |
| 2024-06-06 | 2.84 | $2.65 | 261 |
| 2024-06-03 | 2.85 | $2.77 | 868 |
| 2024-05-31 | 2.86 | $2.67 | 367 |
| 2024-05-30 | 2.87 | $2.75 | 640 |
| 2024-05-29 | 2.89 | $2.75 | 504 |
| 2024-05-28 | 2.90 | $2.75 | 1001 |
| 2024-05-23 | 2.91 | $2.96 | 519 |
| 2024-05-22 | 2.90 | $2.71 | 1496 |
| 2024-05-21 | 2.92 | $2.60 | 570 |
| 2024-05-20 | 2.96 | $2.80 | 188 |
| 2024-05-17 | 2.98 | $2.85 | 1370 |
| 2024-05-16 | 3.00 | $2.85 | 1077 |
| 2024-05-14 | 3.02 | $2.88 | 657 |
| 2024-05-13 | 3.05 | $3.15 | — |
| 2024-05-10 | 3.04 | $3.15 | 373 |
| 2024-05-09 | 3.04 | $3.00 | 481 |
| 2024-05-08 | 3.04 | $2.87 | 586 |
| 2024-05-07 | 3.06 | $2.84 | 1127 |
| 2024-05-06 | 3.08 | $2.84 | 523 |
| 2024-05-03 | 3.11 | $2.96 | 1680 |
| 2024-05-02 | 3.12 | $2.82 | 2323 |
| 2024-05-01 | 3.14 | $3.04 | 597 |
| 2024-04-30 | 3.14 | $2.83 | 1680 |
| 2024-04-29 | 3.16 | $3.08 | 1539 |
| 2024-04-26 | 3.16 | $2.93 | 276 |
| 2024-04-25 | 3.16 | $3.04 | 442 |
| 2024-04-24 | 3.16 | $2.77 | 717 |
| 2024-04-22 | 3.18 | $3.05 | 3541 |
| 2024-04-19 | 3.18 | $3.50 | 3300 |
| 2024-04-17 | 3.17 | $3.22 | 443 |
| 2024-04-16 | 3.17 | $3.18 | 527 |
| 2024-04-15 | 3.17 | $3.32 | 2358 |
| 2024-04-12 | 3.17 | $3.37 | 14231 |
| 2024-04-11 | 3.16 | $3.05 | 4140 |
| 2024-04-10 | 3.16 | $3.10 | 2311 |
| 2024-04-09 | 3.16 | $3.01 | 22283 |
| 2024-04-08 | 3.16 | $3.20 | 1399 |
| 2024-04-05 | 3.16 | $3.30 | 507 |
| 2024-04-04 | 3.15 | $3.39 | 2904 |
| 2024-04-03 | 3.12 | $3.16 | — |
| 2024-04-02 | 3.11 | $3.16 | 1749 |
| 2024-04-01 | 3.11 | $3.07 | 1432 |
| 2024-03-28 | 3.11 | $3.20 | 18646 |
| 2024-03-27 | 3.10 | $3.08 | 993 |
| 2024-03-26 | 3.10 | $3.08 | 636 |
| 2024-03-25 | 3.10 | $3.03 | 312 |
| 2024-03-22 | 3.09 | $3.05 | 474 |
| 2024-03-21 | 3.08 | $3.20 | 1564 |
| 2024-03-20 | 3.08 | $3.30 | 1312 |
| 2024-03-19 | 3.06 | $3.10 | 509 |
| 2024-03-18 | 3.05 | $3.20 | 4070 |
| 2024-03-15 | 3.03 | $3.25 | 972 |
| 2024-03-14 | 3.01 | $3.36 | 1409 |
| 2024-03-13 | 2.99 | $3.01 | 893 |
| 2024-03-12 | 3.00 | $3.00 | 1663 |
| 2024-03-11 | 3.03 | $3.10 | 770 |
| 2024-03-08 | 3.06 | $3.13 | 1965 |
| 2024-03-07 | 3.10 | $3.10 | 1872 |
| 2024-03-06 | 3.08 | $2.80 | 2627 |
| 2024-03-05 | 3.08 | $2.90 | 1785 |
| 2024-03-04 | 3.08 | $3.20 | 1560 |
| 2024-03-01 | 3.06 | $3.17 | 2030 |
| 2024-02-29 | 3.05 | $3.00 | 1538 |
| 2024-02-28 | 3.05 | $3.11 | 4881 |
| 2024-02-27 | 3.03 | $2.93 | 4562 |
| 2024-02-26 | 3.03 | $2.90 | 7742 |
| 2024-02-23 | 3.03 | $2.92 | 4048 |
| 2024-02-22 | 3.04 | $3.15 | 7188 |
| 2024-02-21 | 3.06 | $2.85 | 1934 |
| 2024-02-20 | 3.09 | $2.86 | 1670 |
| 2024-02-16 | 3.12 | $2.90 | 645 |
| 2024-02-15 | 3.15 | $2.89 | 631 |
| 2024-02-14 | 3.19 | $2.88 | 1470 |
| 2024-02-13 | 3.23 | $3.17 | 2033 |
| 2024-02-12 | 3.26 | $3.66 | 300 |
| 2024-02-09 | 3.26 | $3.66 | 3303 |
| 2024-02-08 | 3.26 | $3.94 | 10132 |
| 2024-02-07 | 3.25 | $2.80 | 1026 |
| 2024-02-06 | 3.30 | $2.80 | 759 |
| 2024-02-05 | 3.34 | $2.82 | 5211 |
| 2024-02-02 | 3.39 | $2.79 | 3242 |
| 2024-02-01 | 3.43 | $2.95 | 962 |
| 2024-01-31 | 3.45 | $3.00 | 1497 |
| 2024-01-30 | 3.48 | $2.78 | 2169 |
| 2024-01-29 | 3.51 | $2.90 | 1220 |
| 2024-01-26 | 3.56 | $2.93 | 1437 |
| 2024-01-25 | 3.63 | $3.03 | 5116 |
| 2024-01-24 | 3.68 | $3.50 | 1389 |
| 2024-01-23 | 3.72 | $3.45 | 1150 |
| 2024-01-22 | 3.76 | $3.47 | 2444 |
| 2024-01-19 | 3.79 | $3.58 | 1364 |
| 2024-01-18 | 3.84 | $3.60 | 2222 |
| 2024-01-17 | 3.84 | $3.80 | 327 |
| 2024-01-16 | 3.79 | $3.83 | 3070 |
| 2024-01-12 | 3.74 | $3.65 | 622 |
| 2024-01-11 | 3.70 | $3.67 | 400 |
| 2024-01-10 | 3.65 | $3.67 | 2782 |
| 2024-01-09 | 3.59 | $3.86 | 8089 |
| 2024-01-08 | 3.52 | $3.60 | 5175 |
| 2024-01-05 | 3.46 | $3.66 | 14488 |
| 2024-01-04 | 3.39 | $3.72 | 14259 |
| 2024-01-03 | 3.33 | $3.37 | 861 |
| 2024-01-02 | 3.27 | $3.50 | 660 |
| 2023-12-29 | 3.22 | $3.35 | 13479 |
| 2023-12-28 | 3.16 | $3.98 | 3292 |
| 2023-12-27 | 3.07 | $4.21 | 1906 |
| 2023-12-26 | 2.97 | $4.18 | 4188 |
| 2023-12-22 | 2.86 | $4.30 | 3291 |
| 2023-12-21 | 2.74 | $4.10 | 9735 |
| 2023-12-20 | 2.65 | $4.25 | 25206 |
| 2023-12-19 | 2.54 | $4.45 | 100520 |
| 2023-12-18 | 2.43 | $3.71 | 33074 |
| 2023-12-15 | 2.35 | $2.74 | 5825 |
| 2023-12-14 | 2.31 | $2.84 | 2954 |
| 2023-12-13 | 2.26 | $2.85 | 11819 |
| 2023-12-12 | 2.22 | $2.63 | 13259 |
| 2023-12-11 | 2.20 | $2.45 | 300 |
| 2023-12-08 | 2.19 | $2.45 | 6004 |
| 2023-12-07 | 2.19 | $2.42 | 2203 |
| 2023-12-06 | 2.20 | $2.37 | 923 |
| 2023-12-05 | 2.20 | $2.42 | 1492 |
| 2023-12-04 | 2.20 | $2.27 | 17970 |
| 2023-12-01 | 2.21 | $2.49 | 72310 |
| 2023-11-30 | 2.21 | $2.18 | 3406 |
| 2023-11-29 | 2.23 | $2.03 | 1782 |
| 2023-11-28 | 2.26 | $2.25 | 5181 |
| 2023-11-27 | 2.27 | $1.91 | 3935 |
| 2023-11-24 | 2.33 | $2.04 | 5066 |
| 2023-11-22 | 2.38 | $2.15 | 9395 |
| 2023-11-21 | 2.42 | $2.10 | 529 |
| 2023-11-20 | 2.48 | $2.27 | 3507 |
| 2023-11-17 | 2.53 | $2.11 | 9198 |
| 2023-11-16 | 2.58 | $1.98 | 11947 |
| 2023-11-15 | 2.65 | $1.91 | 10793 |
| 2023-11-14 | 2.71 | $2.00 | 3204 |
| 2023-11-13 | 2.78 | $2.20 | 877 |
| 2023-11-10 | 2.84 | $2.19 | 7366 |
| 2023-11-09 | 2.90 | $2.60 | 2820 |
| 2023-11-08 | 2.94 | $2.44 | 1090 |
| 2023-11-07 | 2.99 | $2.45 | 1617 |
| 2023-11-06 | 3.05 | $2.49 | 1827 |
| 2023-11-03 | 3.08 | $2.34 | 2193 |
| 2023-11-02 | 3.13 | $2.47 | 1988 |
| 2023-11-01 | 3.17 | $2.60 | 2308 |
| 2023-10-31 | 3.21 | $2.60 | 600 |
| 2023-10-30 | 3.24 | $2.60 | 4519 |
| 2023-10-27 | 3.27 | $3.00 | — |
| 2023-10-26 | 3.29 | $3.00 | 174 |
| 2023-10-25 | 3.31 | $3.04 | 2641 |
| 2023-10-24 | 3.33 | $3.21 | 7825 |
| 2023-10-23 | 3.36 | $3.28 | 3115 |
| 2023-10-20 | 3.38 | $3.24 | 300 |
| 2023-10-19 | 3.40 | $3.24 | 2962 |
| 2023-10-18 | 3.43 | $3.30 | 12295 |
| 2023-10-17 | 3.44 | $3.38 | 3679 |
| 2023-10-16 | 3.46 | $3.40 | 2464 |
| 2023-10-13 | 3.49 | $3.41 | 10062 |
| 2023-10-12 | 3.50 | $3.35 | 4199 |
| 2023-10-11 | 3.53 | $3.36 | 38783 |
| 2023-10-10 | 3.55 | $3.61 | 12613 |
| 2023-10-09 | 3.56 | $3.23 | 735 |
| 2023-10-06 | 3.60 | $3.33 | 872 |
| 2023-10-05 | 3.61 | $3.16 | 3913 |
| 2023-10-04 | 3.63 | $3.36 | 2797 |
| 2023-10-03 | 3.64 | $3.21 | 8446 |
| 2023-10-02 | 3.66 | $3.35 | 2424 |
| 2023-09-29 | 3.67 | $3.42 | 2687 |
| 2023-09-28 | 3.68 | $3.35 | 11220 |
| 2023-09-27 | 3.69 | $3.48 | 14456 |
| 2023-09-26 | 3.70 | $3.65 | 9908 |
| 2023-09-25 | 3.69 | $3.70 | 5752 |
| 2023-09-22 | 3.68 | $3.70 | 3408 |
| 2023-09-21 | 3.67 | $3.79 | 7659 |
| 2023-09-20 | 3.66 | $3.62 | 4651 |
| 2023-09-19 | 3.66 | $3.75 | 1386 |
| 2023-09-18 | 3.66 | $3.90 | 4599 |
| 2023-09-15 | 3.65 | $3.75 | 24449 |
| 2023-09-14 | 3.64 | $3.97 | 4212 |
| 2023-09-13 | 3.63 | $3.72 | 3500 |
| 2023-09-12 | 3.63 | $3.83 | 23901 |
| 2023-09-11 | 3.62 | $3.98 | 40669 |
| 2023-09-08 | 3.60 | $3.57 | 1822 |
| 2023-09-07 | 3.59 | $3.55 | 3651 |
| 2023-09-06 | 3.59 | $3.61 | 1100 |
| 2023-09-05 | 3.58 | $3.55 | 3100 |
| 2023-09-01 | 3.57 | $3.57 | 900 |
| 2023-08-31 | 3.55 | $3.59 | 6200 |
| 2023-08-30 | 3.54 | $3.61 | 2400 |
| 2023-08-29 | 3.52 | $3.52 | 2600 |
| 2023-08-28 | 3.51 | $3.47 | 10900 |
| 2023-08-25 | 3.49 | $3.64 | 8300 |
| 2023-08-24 | 3.45 | $3.49 | 4800 |
| 2023-08-23 | 3.42 | $3.48 | 3800 |
| 2023-08-22 | 3.39 | $3.68 | 7200 |
| 2023-08-21 | 3.37 | $3.65 | 43100 |
| 2023-08-18 | 3.35 | $3.70 | 6500 |
| 2023-08-17 | 3.34 | $3.61 | 16000 |
| 2023-08-16 | 3.35 | $3.73 | 5600 |
| 2023-08-15 | 3.34 | $3.76 | 4700 |
| 2023-08-14 | 3.35 | $3.60 | 7400 |
| 2023-08-11 | 3.36 | $3.56 | 18400 |
| 2023-08-10 | 3.38 | $3.42 | 500 |
| 2023-08-09 | 3.43 | $3.46 | 7200 |
| 2023-08-08 | 3.47 | $3.46 | 4400 |
| 2023-08-07 | 3.49 | $3.31 | 1600 |
| 2023-08-04 | 3.51 | $3.33 | 3400 |
| 2023-08-03 | 3.53 | $3.29 | 16700 |
| 2023-08-02 | 3.56 | $3.18 | 22800 |
| 2023-08-01 | 3.60 | $3.30 | 5400 |
| 2023-07-31 | 3.64 | $3.20 | 11500 |
| 2023-07-28 | 3.69 | $2.80 | 7500 |
| 2023-07-27 | 3.77 | $2.87 | 14300 |
| 2023-07-26 | 3.84 | $2.98 | 15200 |
| 2023-07-25 | 3.90 | $3.16 | 10100 |
| 2023-07-24 | 3.96 | $3.36 | 4300 |
| 2023-07-21 | 4.01 | $3.50 | 5800 |
| 2023-07-20 | 4.05 | $3.68 | 4400 |
| 2023-07-19 | 4.10 | $3.60 | 2700 |
| 2023-07-18 | 4.14 | $3.84 | 1900 |
| 2023-07-17 | 4.18 | $3.82 | 9000 |
| 2023-07-14 | 4.22 | $4.10 | 1700 |
| 2023-07-13 | 4.24 | $4.27 | 7100 |
| 2023-07-12 | 4.25 | $4.32 | 42000 |
| 2023-07-11 | 4.25 | $3.86 | 4900 |
| 2023-07-10 | 4.28 | $3.79 | 3500 |
| 2023-07-07 | 4.31 | $3.75 | 11100 |
| 2023-07-06 | 4.34 | $3.83 | 4000 |
| 2023-07-05 | 4.38 | $3.96 | 4100 |
| 2023-07-03 | 4.40 | $4.15 | 6100 |
| 2023-06-30 | 4.41 | $4.12 | 5900 |
| 2023-06-29 | 4.42 | $4.40 | 8700 |
| 2023-06-28 | 4.42 | $4.25 | 110100 |
| 2023-06-27 | 4.42 | $4.30 | 11600 |
| 2023-06-26 | 4.41 | $4.29 | 14200 |
| 2023-06-23 | 4.40 | $4.35 | 7400 |
| 2023-06-22 | 4.40 | $4.35 | 3200 |
| 2023-06-21 | 4.40 | $4.55 | 18100 |
| 2023-06-20 | 4.42 | $4.58 | 22800 |
| 2023-06-16 | 4.46 | $4.54 | 5800 |
| 2023-06-15 | 4.54 | $4.62 | 23600 |
| 2023-06-14 | 4.56 | $4.50 | 11200 |
| 2023-06-13 | 4.60 | $4.54 | 8000 |
| 2023-06-12 | 4.57 | $4.35 | 12100 |
| 2023-06-09 | 4.57 | $4.35 | 1700 |
| 2023-06-08 | 4.65 | $4.36 | 3100 |
| 2023-06-07 | 4.74 | $4.48 | 3600 |
| 2023-06-06 | 4.83 | $4.56 | 5800 |
| 2023-06-05 | 4.90 | $4.33 | 23600 |
| 2023-06-02 | 4.96 | $4.35 | 11500 |
| 2023-06-01 | 5.02 | $4.35 | 5800 |
| 2023-05-31 | 5.07 | $4.35 | 14000 |
| 2023-05-30 | 5.11 | $4.34 | 19100 |
| 2023-05-26 | 5.18 | $4.08 | 9000 |
| 2023-05-25 | 5.25 | $4.07 | 26200 |
| 2023-05-24 | 5.32 | $4.31 | 22800 |
| 2023-05-23 | 5.39 | $4.35 | 23800 |
| 2023-05-22 | 5.45 | $5.05 | 15700 |
| 2023-05-19 | 5.49 | $5.26 | 119700 |
| 2023-05-18 | 5.52 | $6.16 | 118000 |
| 2023-05-17 | 5.54 | $5.03 | 170600 |
| 2023-05-16 | 5.61 | $5.38 | 766400 |
| 2023-05-15 | 5.67 | $3.82 | 38240 |
| 2023-05-12 | 5.82 | $4.46 | 33215 |
| 2023-05-11 | 5.89 | $5.96 | 30840 |
| 2023-05-10 | 5.87 | $6.10 | 2205 |
| 2023-05-09 | 5.84 | $6.26 | 7705 |
| 2023-05-08 | 5.83 | $5.92 | 1330 |
| 2023-05-05 | 5.86 | $5.66 | 2580 |
| 2023-05-04 | 5.90 | $5.52 | 2785 |
| 2023-05-03 | 5.94 | $5.34 | 1895 |
| 2023-05-02 | 6.00 | $5.18 | 10525 |
| 2023-05-01 | 6.10 | $5.60 | 3250 |
| 2023-04-28 | 6.25 | $5.52 | 3505 |
| 2023-04-27 | 6.42 | $5.52 | 3445 |
| 2023-04-26 | 6.60 | $5.70 | 3495 |
| 2023-04-25 | 6.77 | $5.58 | 4365 |
| 2023-04-24 | 7.03 | $5.80 | 3165 |
| 2023-04-21 | 7.18 | $5.96 | 9555 |
| 2023-04-20 | 7.34 | $6.40 | 2840 |
| 2023-04-19 | 7.54 | $6.60 | 2920 |
| 2023-04-18 | 7.75 | $6.40 | 4635 |
| 2023-04-17 | 7.97 | $6.88 | 11370 |
| 2023-04-14 | 8.18 | $5.80 | 11465 |
| 2023-04-13 | 8.37 | $5.60 | 8070 |
| 2023-04-12 | 8.61 | $5.50 | 7235 |
| 2023-04-11 | 8.90 | $6.10 | 7120 |
| 2023-04-10 | 9.19 | $6.50 | 5075 |
| 2023-04-06 | 9.47 | $6.56 | 15620 |
| 2023-04-05 | 9.74 | $6.20 | 9180 |
| 2023-04-04 | 10.04 | $6.66 | 11055 |
| 2023-04-03 | 10.36 | $7.12 | 24640 |
| 2023-03-31 | 10.65 | $8.68 | 6800 |
| 2023-03-30 | 10.87 | $8.92 | 2515 |
| 2023-03-29 | 11.07 | $9.00 | 7815 |
| 2023-03-28 | 11.28 | $9.14 | 29220 |
| 2023-03-27 | 11.48 | $10.80 | 484350 |
| 2023-03-24 | 11.54 | $8.74 | 6330 |
| 2023-03-23 | 11.71 | $9.20 | 40835 |
| 2023-03-22 | 11.93 | $10.40 | 2775 |
| 2023-03-21 | 12.13 | $10.72 | 2510 |
| 2023-03-20 | 12.33 | $10.90 | 1070 |
| 2023-03-17 | 12.58 | $11.00 | 7210 |
| 2023-03-16 | 12.77 | $9.60 | 10860 |
| 2023-03-15 | 13.07 | $10.42 | 5810 |
| 2023-03-14 | 13.45 | $11.40 | 3045 |
| 2023-03-13 | 13.68 | $11.80 | 1755 |
| 2023-03-10 | 13.85 | $12.10 | 2355 |
| 2023-03-09 | 13.92 | $12.00 | 2000 |
| 2023-03-08 | 14.00 | $12.24 | 1620 |
| 2023-03-07 | 14.08 | $12.98 | 1540 |
| 2023-03-06 | 14.12 | $13.00 | 2285 |
| 2023-03-03 | 14.16 | $13.00 | 1855 |
| 2023-03-02 | 14.24 | $12.90 | 2845 |
| 2023-03-01 | 14.24 | $13.28 | 1725 |
| 2023-02-28 | 14.25 | $13.02 | 1675 |
| 2023-02-27 | 14.24 | $12.00 | 2685 |
| 2023-02-24 | 14.31 | $12.20 | 5730 |
| 2023-02-23 | 14.39 | $13.54 | 3945 |
| 2023-02-22 | 14.33 | $14.50 | 600 |
| 2023-02-21 | 14.23 | $14.80 | 15325 |
| 2023-02-17 | 14.17 | $15.86 | 6050 |
| 2023-02-16 | 14.09 | $14.68 | 9525 |
| 2023-02-15 | 14.05 | $15.76 | 6770 |
| 2023-02-14 | 13.93 | $18.00 | 9710 |
| 2023-02-13 | 13.73 | $15.98 | 8885 |
| 2023-02-10 | 13.55 | $15.16 | 8605 |
| 2023-02-09 | 13.39 | $13.54 | 2840 |
| 2023-02-08 | 13.32 | $13.60 | 1945 |
| 2023-02-07 | 13.22 | $13.70 | 2405 |
| 2023-02-06 | 13.13 | $13.96 | 2885 |
| 2023-02-03 | 13.06 | $13.66 | 7330 |
| 2023-02-02 | 12.98 | $14.70 | 24485 |
| 2023-02-01 | 12.90 | $12.86 | 2325 |
| 2023-01-31 | 12.93 | $13.42 | 1790 |
| 2023-01-30 | 12.92 | $12.80 | 2160 |
| 2023-01-27 | 12.80 | $13.44 | 2750 |
| 2023-01-26 | 12.59 | $13.80 | 13105 |
| 2023-01-25 | 12.38 | $12.30 | 3805 |
| 2023-01-24 | 12.31 | $12.58 | 8325 |
| 2023-01-23 | 12.19 | $13.58 | 3810 |
| 2023-01-20 | 12.08 | $14.28 | 8625 |
| 2023-01-19 | 12.01 | $13.80 | 3495 |
| 2023-01-18 | 11.93 | $13.44 | 5790 |
| 2023-01-17 | 11.93 | $14.00 | 8465 |
| 2023-01-13 | 11.85 | $12.42 | 2780 |
| 2023-01-12 | 11.88 | $12.00 | 9180 |
| 2023-01-11 | 12.08 | $12.00 | 1610 |
| 2023-01-10 | 12.34 | $11.60 | 2350 |
| 2023-01-09 | 12.51 | $11.90 | 3650 |
| 2023-01-06 | 12.55 | $12.66 | 1375 |
| 2023-01-05 | 12.62 | $12.00 | 2565 |
| 2023-01-04 | 12.71 | $13.20 | 2265 |
| 2023-01-03 | 12.87 | $13.40 | 5730 |
| 2022-12-30 | 13.07 | $13.12 | 6860 |
| 2022-12-29 | 13.30 | $10.40 | 22175 |
| 2022-12-28 | 13.73 | $9.22 | 12450 |
| 2022-12-27 | 14.10 | $9.60 | 6700 |
| 2022-12-23 | 14.42 | $10.92 | 2130 |
| 2022-12-22 | 14.66 | $10.22 | 10020 |
| 2022-12-21 | 14.94 | $11.50 | 5160 |
| 2022-12-20 | 15.12 | $12.76 | 2150 |
| 2022-12-19 | 15.04 | $12.20 | 7340 |
| 2022-12-16 | 14.95 | $13.48 | 13680 |
| 2022-12-15 | 14.76 | $12.42 | 19275 |
| 2022-12-14 | 14.64 | $13.00 | 16840 |
| 2022-12-13 | 14.50 | $15.92 | 5755 |
| 2022-12-12 | 14.23 | $17.30 | 6200 |
| 2022-12-09 | 13.88 | $14.92 | 7785 |
| 2022-12-08 | 13.60 | $12.78 | 4205 |
| 2022-12-07 | 13.44 | $14.00 | 5525 |
| 2022-12-06 | 13.20 | $13.80 | 4960 |
| 2022-12-05 | 12.96 | $16.40 | 8380 |
| 2022-12-02 | 12.57 | $17.52 | 4480 |
| 2022-12-01 | 12.24 | $17.62 | 4940 |
| 2022-11-30 | 11.91 | $19.00 | 9180 |
| 2022-11-29 | 11.53 | $16.60 | 3215 |
| 2022-11-28 | 11.25 | $16.00 | 5635 |
| 2022-11-25 | 11.02 | $15.74 | 5150 |
| 2022-11-23 | 10.78 | $15.88 | 18425 |
| 2022-11-22 | 10.43 | $15.04 | 58170 |
| 2022-11-21 | 10.13 | $11.20 | 19195 |
| 2022-11-18 | 10.04 | $10.40 | 4550 |
| 2022-11-17 | 9.90 | $9.74 | 2370 |
| 2022-11-16 | 9.80 | $9.90 | 7175 |
| 2022-11-15 | 9.68 | $10.30 | 1955 |
| 2022-11-14 | 9.56 | $10.50 | 6010 |
| 2022-11-11 | 9.39 | $10.16 | 4210 |
| 2022-11-10 | 9.30 | $9.50 | 4695 |
| 2022-11-09 | 9.21 | $9.58 | 6425 |
| 2022-11-08 | 9.12 | $9.18 | 8095 |
| 2022-11-07 | 9.03 | $8.96 | 12285 |
| 2022-11-04 | 9.03 | $8.60 | 20000 |
| 2022-11-03 | 9.13 | $10.80 | 1405 |
| 2022-11-02 | 9.17 | $11.18 | 1755 |
| 2022-11-01 | 9.56 | $11.30 | 19915 |
| 2022-10-31 | 9.92 | $11.00 | 5670 |
| 2022-10-28 | 10.28 | $11.52 | 16680 |
| 2022-10-27 | 10.56 | $10.76 | 13765 |
| 2022-10-26 | 10.93 | $9.00 | 8310 |
| 2022-10-25 | 11.33 | $8.96 | 22000 |
| 2022-10-24 | 11.73 | $9.48 | 128695 |
| 2022-10-21 | 12.09 | $7.60 | 4445 |
| 2022-10-20 | 12.55 | $7.64 | 2660 |
| 2022-10-19 | 13.07 | $7.60 | 4845 |
| 2022-10-18 | 13.59 | $7.94 | 6245 |
| 2022-10-17 | 14.18 | $7.00 | 18500 |
| 2022-10-14 | 14.83 | $8.32 | 5600 |
| 2022-10-13 | 15.40 | $7.80 | 6600 |
| 2022-10-12 | 15.93 | $7.66 | 8595 |
| 2022-10-11 | 16.45 | $7.46 | 43100 |
| 2022-10-10 | 17.07 | $8.92 | 15115 |
| 2022-10-07 | 17.68 | $10.60 | 16025 |
| 2022-10-06 | 18.10 | $11.74 | 62690 |
| 2022-10-05 | 18.43 | $18.80 | 2360 |
| 2022-10-04 | 18.30 | $18.66 | 4285 |
| 2022-10-03 | 18.24 | $18.08 | 5700 |
| 2022-09-30 | 18.22 | $17.20 | 6910 |
| 2022-09-29 | 18.16 | $18.20 | 3175 |
| 2022-09-28 | 18.09 | $17.00 | 3720 |
| 2022-09-27 | 18.05 | $16.80 | 6045 |
| 2022-09-26 | 18.02 | $16.80 | 1120 |
| 2022-09-23 | 17.93 | $16.82 | 3955 |
| 2022-09-22 | 17.86 | $17.98 | 2580 |
| 2022-09-21 | 17.71 | $18.10 | 2995 |
| 2022-09-20 | 17.61 | $19.60 | 5300 |
| 2022-09-19 | 17.43 | $20.00 | 2940 |
| 2022-09-16 | 17.28 | $19.78 | 7955 |
| 2022-09-15 | 17.16 | $18.40 | 5570 |
| 2022-09-14 | 17.08 | $18.12 | 5195 |
| 2022-09-13 | 17.09 | $19.80 | 14405 |
| 2022-09-12 | 16.99 | $21.20 | 9835 |
| 2022-09-09 | 16.86 | $19.00 | 6055 |
| 2022-09-08 | 16.89 | $18.28 | 9275 |
| 2022-09-07 | 16.93 | $16.08 | 2545 |
| 2022-09-06 | 17.08 | $17.48 | 5865 |
| 2022-09-02 | 17.35 | $17.66 | 6635 |
| 2022-09-01 | 17.37 | $16.00 | 2485 |
| 2022-08-31 | 17.48 | $16.80 | 1345 |
| 2022-08-30 | 17.57 | $16.24 | 3340 |
| 2022-08-29 | 17.60 | $16.20 | 10540 |
| 2022-08-26 | 17.56 | $15.00 | 3655 |
| 2022-08-25 | 17.77 | $15.40 | 1565 |
| 2022-08-24 | 17.94 | $15.02 | 5085 |
| 2022-08-23 | 17.96 | $16.20 | 4575 |
| 2022-08-22 | 17.94 | $15.88 | 2665 |
| 2022-08-19 | 17.92 | $17.00 | 9795 |
| 2022-08-18 | 17.92 | $17.40 | 3110 |
| 2022-08-17 | 17.90 | $16.88 | 6975 |
| 2022-08-16 | 17.90 | $18.20 | 3545 |
| 2022-08-15 | 17.84 | $17.80 | 5090 |
| 2022-08-12 | 17.79 | $18.60 | 10215 |
| 2022-08-11 | 17.76 | $19.60 | 7610 |
| 2022-08-10 | 17.70 | $19.20 | 11975 |
| 2022-08-09 | 17.65 | $19.00 | 27420 |
| 2022-08-08 | 17.52 | $23.00 | 21095 |
| 2022-08-05 | 17.08 | $18.00 | 8925 |
| 2022-08-04 | 16.91 | $18.16 | 5645 |
| 2022-08-03 | 16.67 | $18.62 | 12925 |
| 2022-08-02 | 16.39 | $16.80 | 7730 |
| 2022-08-01 | 16.15 | $15.40 | 17770 |
| 2022-07-29 | 15.96 | $19.20 | 9235 |
| 2022-07-28 | 15.55 | $18.80 | 16160 |
| 2022-07-27 | 15.16 | $15.40 | 3765 |
| 2022-07-26 | 14.96 | $15.80 | 3560 |
| 2022-07-25 | 14.77 | $15.50 | 3900 |
| 2022-07-22 | 14.53 | $16.98 | 6835 |
| 2022-07-21 | 14.21 | $17.00 | 1885 |
| 2022-07-20 | 13.87 | $17.00 | 2590 |
| 2022-07-19 | 13.51 | $17.00 | 1740 |
| 2022-07-18 | 13.13 | $16.70 | 4025 |
| 2022-07-15 | 12.77 | $18.12 | 2855 |
| 2022-07-14 | 12.35 | $18.30 | 3190 |
| 2022-07-13 | 11.97 | $18.26 | 9250 |
| 2022-07-12 | 11.59 | $16.40 | 7590 |
| 2022-07-11 | 11.43 | $14.24 | 4735 |
| 2022-07-08 | 11.54 | $14.50 | 8100 |
| 2022-07-07 | 11.62 | $13.34 | 2530 |
| 2022-07-06 | 11.62 | $13.00 | 4465 |
| 2022-07-05 | 11.62 | $12.00 | 2375 |
| 2022-07-01 | 11.61 | $11.60 | 5460 |
| 2022-06-30 | 11.63 | $10.98 | 6900 |
| 2022-06-29 | 11.70 | $11.00 | 13440 |
| 2022-06-28 | 11.77 | $11.44 | 11025 |
| 2022-06-27 | 11.79 | $12.10 | 18020 |
| 2022-06-24 | 11.74 | $10.60 | 48590 |
| 2022-06-23 | 11.79 | $10.70 | 18740 |
| 2022-06-22 | 11.79 | $10.14 | 15295 |
| 2022-06-21 | 11.87 | $9.80 | 24135 |
| 2022-06-17 | 11.93 | $9.44 | 20455 |
| 2022-06-16 | 12.04 | $9.42 | 4305 |
| 2022-06-15 | 12.12 | $9.74 | 19795 |
| 2022-06-14 | 12.21 | $10.60 | 24680 |
| 2022-06-13 | 12.25 | $10.80 | 24675 |
| 2022-06-10 | 12.27 | $13.16 | 210120 |
| 2022-06-09 | 12.20 | $16.48 | 19385 |
| 2022-06-08 | 11.92 | $15.98 | 19815 |
| 2022-06-07 | 11.71 | $13.48 | 25410 |
| 2022-06-06 | 11.62 | $12.92 | 24545 |
| 2022-06-03 | 11.57 | $11.90 | 7090 |
| 2022-06-02 | 11.69 | $12.00 | 10830 |
| 2022-06-01 | 11.84 | $12.22 | 22425 |
| 2022-05-31 | 11.92 | $12.46 | 3945 |
| 2022-05-27 | 12.02 | $11.90 | 2815 |
| 2022-05-26 | 12.17 | $11.02 | 2660 |
| 2022-05-25 | 12.40 | $11.72 | 1240 |
| 2022-05-24 | 12.60 | $10.60 | 3790 |
| 2022-05-23 | 12.83 | $11.68 | 2925 |
| 2022-05-20 | 13.04 | $11.02 | 2110 |
| 2022-05-19 | 13.31 | $11.60 | 4840 |
| 2022-05-18 | 13.59 | $11.20 | 4130 |
| 2022-05-17 | 13.90 | $11.40 | 4590 |
| 2022-05-16 | 14.30 | $11.40 | 5190 |
| 2022-05-13 | 14.71 | $11.30 | 8885 |
| 2022-05-12 | 15.14 | $11.68 | 4550 |
| 2022-05-11 | 15.58 | $10.90 | 15090 |
| 2022-05-10 | 16.06 | $11.88 | 5720 |
| 2022-05-09 | 16.50 | $11.60 | 14855 |
| 2022-05-06 | 17.04 | $12.00 | 10505 |
| 2022-05-05 | 17.58 | $14.20 | 4940 |
| 2022-05-04 | 18.07 | $15.00 | 6045 |
| 2022-05-03 | 18.52 | $13.82 | 6585 |
| 2022-05-02 | 19.12 | $14.54 | 3625 |
| 2022-04-29 | 19.52 | $14.74 | 2290 |
| 2022-04-28 | 19.89 | $15.70 | 3660 |
| 2022-04-27 | 20.24 | $15.66 | 3510 |
| 2022-04-26 | 20.58 | $15.20 | 2285 |
| 2022-04-25 | 20.94 | $15.98 | 4760 |
| 2022-04-22 | 21.32 | $16.42 | 3840 |
| 2022-04-21 | 21.71 | $17.20 | 3965 |
| 2022-04-20 | 21.96 | $17.46 | 12265 |
| 2022-04-19 | 22.20 | $19.22 | 3570 |
| 2022-04-18 | 22.27 | $19.62 | 8165 |
| 2022-04-14 | 22.36 | $20.00 | 2305 |
| 2022-04-13 | 22.41 | $20.40 | 2695 |
| 2022-04-12 | 22.46 | $20.60 | 5975 |
| 2022-04-11 | 22.43 | $20.60 | 5545 |
| 2022-04-08 | 22.40 | $22.40 | 4525 |
| 2022-04-07 | 22.27 | $22.80 | 9795 |
| 2022-04-06 | 22.16 | $24.00 | 2360 |
| 2022-04-05 | 21.99 | $24.00 | 15115 |
| 2022-04-04 | 21.83 | $25.80 | 16600 |
| 2022-04-01 | 21.59 | $22.60 | 5435 |
| 2022-03-31 | 21.55 | $22.20 | 7095 |
| 2022-03-30 | 21.65 | $22.60 | 1375 |
| 2022-03-29 | 21.76 | $22.40 | 8815 |
| 2022-03-28 | 21.77 | $22.40 | 3705 |
| 2022-03-25 | 21.70 | $23.60 | 4625 |
| 2022-03-24 | 21.48 | $24.20 | 7670 |
| 2022-03-23 | 21.27 | $22.20 | 4665 |
| 2022-03-22 | 21.15 | $22.40 | 2220 |
| 2022-03-21 | 21.05 | $20.60 | 4990 |
| 2022-03-18 | 21.04 | $21.40 | 3155 |
| 2022-03-17 | 21.04 | $21.00 | 4735 |
| 2022-03-16 | 21.06 | $21.40 | 3515 |
| 2022-03-15 | 21.11 | $20.00 | 2835 |
| 2022-03-14 | 21.26 | $20.00 | 3070 |
| 2022-03-11 | 21.47 | $19.80 | 7690 |
| 2022-03-10 | 21.78 | $20.60 | 3805 |
| 2022-03-09 | 22.00 | $20.60 | 3200 |
| 2022-03-08 | 22.17 | $20.80 | 3140 |
| 2022-03-07 | 22.40 | $21.00 | 3120 |
| 2022-03-04 | 22.57 | $21.80 | 3870 |
| 2022-03-03 | 22.70 | $24.20 | 6845 |
| 2022-03-02 | 22.80 | $24.80 | 8525 |
| 2022-03-01 | 23.00 | $22.60 | 8885 |
| 2022-02-28 | 23.19 | $21.00 | 5350 |
| 2022-02-25 | 23.27 | $19.22 | 5750 |
| 2022-02-24 | 23.38 | $19.92 | 12740 |
| 2022-02-23 | 23.58 | $19.84 | 4810 |
| 2022-02-22 | 23.83 | $20.40 | 3030 |
| 2022-02-18 | 24.11 | $20.40 | 5470 |
| 2022-02-17 | 24.34 | $21.40 | 9410 |
| 2022-02-16 | 24.48 | $21.40 | 5820 |
| 2022-02-15 | 24.72 | $22.40 | 12730 |
| 2022-02-14 | 24.90 | $23.00 | 9920 |
| 2022-02-11 | 25.14 | $24.20 | 15920 |
| 2022-02-10 | 25.30 | $26.00 | 8455 |
| 2022-02-09 | 25.43 | $25.00 | 4535 |
| 2022-02-08 | 25.68 | $24.00 | 3210 |
| 2022-02-07 | 25.97 | $25.40 | 1890 |
| 2022-02-04 | 26.21 | $24.40 | 3380 |
| 2022-02-03 | 26.51 | $24.40 | 3340 |
| 2022-02-02 | 26.88 | $26.20 | 13350 |
| 2022-02-01 | 27.34 | $28.80 | 10700 |
| 2022-01-31 | 27.68 | $26.40 | 11610 |
| 2022-01-28 | 28.08 | $22.60 | 16860 |
| 2022-01-27 | 28.56 | $21.40 | 14150 |
| 2022-01-26 | 29.05 | $24.00 | 3520 |
| 2022-01-25 | 29.41 | $24.80 | 6675 |
| 2022-01-24 | 29.83 | $26.00 | 11200 |
| 2022-01-21 | 30.28 | $25.00 | 10255 |
| 2022-01-20 | 30.76 | $24.20 | 8500 |
| 2022-01-19 | 31.31 | $26.20 | 4180 |
| 2022-01-18 | 31.73 | $26.00 | 14110 |
| 2022-01-14 | 32.29 | $27.80 | 3675 |
| 2022-01-13 | 32.59 | $27.40 | 4785 |
| 2022-01-12 | 32.97 | $28.60 | 8145 |
| 2022-01-11 | 33.14 | $30.00 | 5875 |
| 2022-01-10 | 33.36 | $29.80 | 12240 |
| 2022-01-07 | 33.65 | $30.20 | 19180 |
| 2022-01-06 | 34.07 | $30.40 | 11200 |
| 2022-01-05 | 34.54 | $31.80 | 11765 |
| 2022-01-04 | 34.91 | $35.40 | 14475 |
| 2022-01-03 | 35.01 | $35.60 | 12480 |
| 2021-12-31 | 35.00 | $34.40 | 26910 |
| 2021-12-30 | 35.25 | $32.20 | 17035 |
| 2021-12-29 | 35.54 | $31.20 | 28890 |
| 2021-12-28 | 36.16 | $31.20 | 47985 |
| 2021-12-27 | 37.04 | $33.20 | 10595 |
| 2021-12-23 | 37.83 | $35.00 | 6295 |
| 2021-12-22 | 38.73 | $34.60 | 7655 |
| 2021-12-21 | 39.17 | $35.20 | 8015 |
| 2021-12-20 | 39.60 | $34.60 | 13780 |
| 2021-12-17 | 40.19 | $37.20 | 22755 |
| 2021-12-16 | 40.63 | $33.80 | 13730 |
| 2021-12-15 | 41.47 | $35.00 | 13020 |
| 2021-12-14 | 42.34 | $32.00 | 34160 |
| 2021-12-13 | 43.43 | $34.40 | 15405 |
| 2021-12-10 | 44.40 | $35.60 | 11610 |
| 2021-12-09 | 45.27 | $38.60 | 10245 |
| 2021-12-08 | 45.96 | $39.80 | 7035 |
| 2021-12-07 | 46.74 | $39.20 | 17620 |
| 2021-12-06 | 47.65 | $37.40 | 13265 |
| 2021-12-03 | 48.66 | $35.40 | 16355 |
| 2021-12-02 | 49.78 | $39.40 | 13400 |
| 2021-12-01 | 50.52 | $38.00 | 31020 |
| 2021-11-30 | 51.26 | $43.60 | 31695 |
| 2021-11-29 | 51.71 | $48.80 | 20165 |
| 2021-11-26 | 51.83 | $49.00 | 31295 |
| 2021-11-24 | 52.03 | $53.00 | 196650 |
| 2021-11-23 | 51.99 | $43.40 | 10545 |
| 2021-11-22 | 52.54 | $43.80 | 14025 |
| 2021-11-19 | 53.06 | $46.40 | 18205 |
| 2021-11-18 | 53.48 | $46.00 | 30990 |
| 2021-11-17 | 53.97 | $50.60 | 7445 |
| 2021-11-16 | 54.39 | $52.40 | 10605 |
| 2021-11-15 | 54.43 | $53.80 | 11000 |
| 2021-11-12 | 54.34 | $53.80 | 9955 |
| 2021-11-11 | 54.34 | $53.00 | 6520 |
| 2021-11-10 | 54.49 | $52.40 | 17000 |
| 2021-11-09 | 54.72 | $55.40 | 9085 |
| 2021-11-08 | 54.76 | $57.40 | 9445 |
| 2021-11-05 | 54.71 | $57.60 | 15825 |
| 2021-11-04 | 54.68 | $57.80 | 45915 |
| 2021-11-03 | 54.69 | $54.20 | 5530 |
| 2021-11-02 | 54.86 | $52.80 | 19590 |
| 2021-11-01 | 55.14 | $52.60 | 5290 |
| 2021-10-29 | 55.41 | $51.20 | 9310 |
| 2021-10-28 | 55.84 | $53.00 | 7240 |
| 2021-10-27 | 56.26 | $52.20 | 7835 |
| 2021-10-26 | 56.74 | $54.40 | 8775 |
| 2021-10-25 | 57.34 | $54.20 | 15600 |
| 2021-10-22 | 58.07 | $54.80 | 17360 |
| 2021-10-21 | 58.71 | $55.80 | 28955 |
| 2021-10-20 | 59.41 | $59.00 | 146940 |
| 2021-10-19 | 59.71 | $53.20 | 6150 |
| 2021-10-18 | 60.29 | $52.00 | 11650 |
| 2021-10-15 | 60.78 | $53.80 | 12415 |
| 2021-10-14 | 61.21 | $56.00 | 10930 |
| 2021-10-13 | 61.51 | $57.00 | 9240 |
| 2021-10-12 | 61.60 | $56.20 | 7905 |
| 2021-10-11 | 61.73 | $56.40 | 7525 |
| 2021-10-08 | 61.99 | $57.00 | 7715 |
| 2021-10-07 | 62.41 | $58.00 | 21860 |
| 2021-10-06 | 62.52 | $57.60 | 14050 |
| 2021-10-05 | 62.75 | $58.40 | 14170 |
| 2021-10-04 | 63.00 | $58.00 | 22000 |
| 2021-10-01 | 63.25 | $59.80 | 10950 |
| 2021-09-30 | 63.53 | $61.40 | 27770 |
| 2021-09-29 | 63.67 | $61.80 | 21365 |
| 2021-09-28 | 64.00 | $66.40 | 7985 |
| 2021-09-27 | 63.86 | $68.80 | 11865 |
| 2021-09-24 | 63.73 | $67.60 | 28880 |
| 2021-09-23 | 63.53 | $69.80 | 19785 |
| 2021-09-22 | 63.09 | $65.00 | 27585 |
| 2021-09-21 | 62.89 | $64.80 | 34100 |
| 2021-09-20 | 62.47 | $61.80 | 35430 |
| 2021-09-17 | 62.11 | $62.40 | 46615 |
| 2021-09-16 | 61.72 | $62.00 | 35050 |
| 2021-09-15 | 61.44 | $58.80 | 16740 |
| 2021-09-14 | 61.45 | $58.80 | 18055 |
| 2021-09-13 | 61.54 | $61.60 | 14495 |
| 2021-09-10 | 61.63 | $65.40 | 40475 |
| 2021-09-09 | 61.64 | $60.20 | 13705 |
| 2021-09-08 | 61.95 | $62.20 | 9290 |
| 2021-09-07 | 62.24 | $63.40 | 11825 |
| 2021-09-03 | 62.34 | $63.00 | 7370 |
| 2021-09-02 | 62.35 | $65.40 | 7920 |
| 2021-09-01 | 62.30 | $64.20 | 9295 |
| 2021-08-31 | 62.17 | $68.40 | 11205 |
| 2021-08-30 | 61.84 | $63.60 | 8690 |
| 2021-08-27 | 61.69 | $66.20 | 10920 |
| 2021-08-26 | 61.29 | $63.60 | 13605 |
| 2021-08-25 | 61.04 | $61.00 | 6640 |
| 2021-08-24 | 61.34 | $61.00 | 12540 |
| 2021-08-23 | 61.53 | $56.40 | 19595 |
| 2021-08-20 | 62.25 | $54.60 | 8180 |
| 2021-08-19 | 63.65 | $54.60 | 16090 |
| 2021-08-18 | 64.52 | $56.40 | 19065 |
| 2021-08-17 | 65.39 | $59.00 | 14195 |
| 2021-08-16 | 65.89 | $60.60 | 14955 |
| 2021-08-13 | 66.22 | $63.40 | 8990 |
| 2021-08-12 | 66.38 | $65.60 | 20620 |
| 2021-08-11 | 66.41 | $66.40 | 17510 |
| 2021-08-10 | 66.57 | $68.00 | 23925 |
| 2021-08-09 | 66.81 | $65.40 | 13625 |
| 2021-08-06 | 67.38 | $63.20 | 11375 |
| 2021-08-05 | 67.94 | $64.40 | 16985 |
| 2021-08-04 | 68.40 | $61.60 | 23235 |
| 2021-08-03 | 68.95 | $61.80 | 22265 |
| 2021-08-02 | 69.57 | $60.60 | 17345 |
| 2021-07-30 | 70.46 | $58.20 | 26100 |
| 2021-07-29 | 71.49 | $58.60 | 53100 |
| 2021-07-28 | 72.46 | $67.00 | 28785 |
| 2021-07-27 | 73.09 | $64.80 | 40360 |
| 2021-07-26 | 73.99 | $70.80 | 91640 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.57
2026-07-22
Close Price
$3.70
Vol: 6063
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
11.37
Maximum
73.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.57 | $3.70 | 6063 |
| 2026-07-21 | 3.56 | $3.70 | 7582 |
| 2026-07-20 | 3.54 | $3.65 | 20255 |
| 2026-07-17 | 3.53 | $3.64 | 18140 |
| 2026-07-16 | 3.52 | $3.66 | 11442 |
| 2026-07-15 | 3.51 | $3.71 | 23100 |
| 2026-07-14 | 3.48 | $3.83 | 30566 |
| 2026-07-13 | 3.45 | $3.82 | 11810 |
| 2026-07-10 | 3.41 | $3.84 | 27600 |
| 2026-07-09 | 3.36 | $3.93 | 104500 |
| 2026-07-08 | 3.30 | $3.48 | 6500 |
| 2026-07-07 | 3.29 | $3.48 | 11244 |
| 2026-07-06 | 3.26 | $3.46 | 5009 |
| 2026-07-02 | 3.24 | $3.43 | 13137 |
| 2026-07-01 | 3.22 | $3.37 | 27528 |
| 2026-06-30 | 3.21 | $3.39 | 15700 |
| 2026-06-29 | 3.19 | $3.36 | 8148 |
| 2026-06-26 | 3.17 | $3.38 | 27970 |
| 2026-06-25 | 3.15 | $3.17 | 13982 |
| 2026-06-24 | 3.15 | $3.14 | 41616 |
| 2026-06-23 | 3.15 | $3.27 | 14014 |
| 2026-06-22 | 3.14 | $3.22 | 20211 |
| 2026-06-18 | 3.13 | $3.20 | 43917 |
| 2026-06-17 | 3.12 | $3.18 | 20546 |
| 2026-06-16 | 3.11 | $3.18 | 62885 |
| 2026-06-15 | 3.11 | $3.18 | 37069 |
| 2026-06-12 | 3.10 | $3.25 | 39100 |
| 2026-06-11 | 3.08 | $3.21 | 22005 |
| 2026-06-10 | 3.07 | $3.09 | 21070 |
| 2026-06-09 | 3.07 | $3.00 | 23900 |
| 2026-06-08 | 3.08 | $3.01 | 28062 |
| 2026-06-05 | 3.08 | $2.98 | 24448 |
| 2026-06-04 | 3.09 | $3.06 | 42460 |
| 2026-06-03 | 3.10 | $3.00 | 31600 |
| 2026-06-02 | 3.11 | $3.02 | 31153 |
| 2026-06-01 | 3.12 | $3.08 | 27100 |
| 2026-05-29 | 3.12 | $3.15 | 35107 |
| 2026-05-28 | 3.12 | $3.18 | 22969 |
| 2026-05-27 | 3.11 | $3.15 | 23447 |
| 2026-05-26 | 3.11 | $3.20 | 29236 |
| 2026-05-22 | 3.10 | $3.18 | 37523 |
| 2026-05-21 | 3.09 | $3.16 | 15671 |
| 2026-05-20 | 3.08 | $3.08 | 59807 |
| 2026-05-19 | 3.08 | $3.00 | 38700 |
| 2026-05-18 | 3.09 | $3.02 | 54275 |
| 2026-05-15 | 3.10 | $3.12 | 51808 |
| 2026-05-14 | 3.10 | $3.09 | 112800 |
| 2026-05-13 | 3.10 | $3.13 | 143949 |
| 2026-05-12 | 3.10 | $3.18 | 55550 |
| 2026-05-11 | 3.09 | $3.19 | 48463 |
| 2026-05-08 | 3.08 | $3.10 | 55333 |
| 2026-05-07 | 3.07 | $3.15 | 86900 |
| 2026-05-06 | 3.06 | $3.24 | 69000 |
| 2026-05-05 | 3.05 | $3.15 | 112617 |
| 2026-05-04 | 3.04 | $3.26 | 79608 |
| 2026-05-01 | 3.01 | $3.26 | 64731 |
| 2026-04-30 | 2.99 | $3.31 | 83251 |
| 2026-04-29 | 2.95 | $3.32 | 269606 |
| 2026-04-28 | 2.91 | $3.04 | 92600 |
| 2026-04-27 | 2.90 | $2.93 | 92443 |
| 2026-04-24 | 2.90 | $2.94 | 151100 |
| 2026-04-23 | 2.89 | $2.95 | 152830 |
| 2026-04-22 | 2.89 | $3.06 | 112648 |
| 2026-04-21 | 2.87 | $3.00 | 148200 |
| 2026-04-20 | 2.85 | $3.00 | 122948 |
| 2026-04-17 | 2.84 | $3.02 | 273229 |
| 2026-04-16 | 2.82 | $2.98 | 193041 |
| 2026-04-15 | 2.80 | $3.03 | 186500 |
| 2026-04-14 | 2.78 | $3.22 | 328839 |
| 2026-04-13 | 2.73 | $2.89 | 307700 |
| 2026-04-10 | 2.71 | $2.91 | 332000 |
| 2026-04-09 | 2.69 | $3.16 | 2.1M |
| 2026-04-08 | 2.64 | $2.89 | 1.2M |
| 2026-04-07 | 2.62 | $3.48 | 1.2M |
| 2026-04-06 | 2.53 | $4.15 | 3.1M |
| 2026-04-02 | 2.36 | $6.15 | 11.4M |
| 2026-04-01 | 1.96 | $6.38 | 264.7M |
| 2026-03-31 | 1.49 | $1.55 | 27606 |
| 2026-03-30 | 1.49 | $1.45 | 34500 |
| 2026-03-27 | 1.49 | $1.51 | 31347 |
| 2026-03-26 | 1.49 | $1.55 | 12756 |
| 2026-03-25 | 1.48 | $1.62 | 12197 |
| 2026-03-24 | 1.47 | $1.64 | 63600 |
| 2026-03-23 | 1.45 | $1.59 | 31014 |
| 2026-03-20 | 1.43 | $1.59 | 61627 |
| 2026-03-19 | 1.42 | $1.51 | 13457 |
| 2026-03-18 | 1.41 | $1.46 | 36717 |
| 2026-03-17 | 1.40 | $1.48 | 34900 |
| 2026-03-16 | 1.39 | $1.49 | 44218 |
| 2026-03-13 | 1.38 | $1.45 | 18850 |
| 2026-03-12 | 1.37 | $1.42 | 14400 |
| 2026-03-11 | 1.37 | $1.43 | 39126 |
| 2026-03-10 | 1.36 | $1.47 | 80216 |
| 2026-03-09 | 1.35 | $1.49 | 54533 |
| 2026-03-06 | 1.34 | $1.41 | 26200 |
| 2026-03-05 | 1.33 | $1.39 | 64829 |
| 2026-03-04 | 1.32 | $1.39 | 20865 |
| 2026-03-03 | 1.32 | $1.35 | 49347 |
| 2026-03-02 | 1.31 | $1.30 | 81600 |
| 2026-02-27 | 1.31 | $1.35 | 72052 |
| 2026-02-26 | 1.31 | $1.31 | 28400 |
| 2026-02-25 | 1.31 | $1.30 | 24644 |
| 2026-02-24 | 1.31 | $1.32 | 25538 |
| 2026-02-23 | 1.31 | $1.32 | 23006 |
| 2026-02-20 | 1.31 | $1.34 | 8500 |
| 2026-02-19 | 1.30 | $1.36 | 19400 |
| 2026-02-18 | 1.30 | $1.35 | 77800 |
| 2026-02-17 | 1.29 | $1.24 | 43422 |
| 2026-02-13 | 1.30 | $1.25 | 58700 |
| 2026-02-12 | 1.30 | $1.21 | 42000 |
| 2026-02-11 | 1.31 | $1.22 | 52812 |
| 2026-02-10 | 1.32 | $1.17 | 20000 |
| 2026-02-09 | 1.34 | $1.17 | 82800 |
| 2026-02-06 | 1.36 | $1.10 | 76673 |
| 2026-02-05 | 1.38 | $1.08 | 135160 |
| 2026-02-04 | 1.42 | $1.24 | 57200 |
| 2026-02-03 | 1.44 | $1.24 | 189839 |
| 2026-02-02 | 1.46 | $1.38 | 106442 |
| 2026-01-30 | 1.46 | $1.36 | 31881 |
| 2026-01-29 | 1.47 | $1.37 | 75248 |
| 2026-01-28 | 1.49 | $1.45 | 53645 |
| 2026-01-27 | 1.49 | $1.50 | 49967 |
| 2026-01-26 | 1.49 | $1.48 | 97800 |
| 2026-01-23 | 1.49 | $1.54 | 1.0M |
| 2026-01-22 | 1.48 | $1.38 | 56011 |
| 2026-01-21 | 1.49 | $1.35 | 59900 |
| 2026-01-20 | 1.51 | $1.35 | 36384 |
| 2026-01-16 | 1.53 | $1.36 | 83310 |
| 2026-01-15 | 1.54 | $1.36 | 165700 |
| 2026-01-14 | 1.56 | $1.52 | 122000 |
| 2026-01-13 | 1.57 | $1.53 | 204907 |
| 2026-01-12 | 1.57 | $1.71 | 200296 |
| 2026-01-09 | 1.56 | $1.65 | 531800 |
| 2026-01-08 | 1.55 | $1.93 | 887426 |
| 2026-01-07 | 1.51 | $1.80 | 2.3M |
| 2026-01-06 | 1.48 | $1.95 | 72.1M |
| 2026-01-05 | 1.43 | $1.38 | 12.0M |
| 2026-01-02 | 1.43 | $1.34 | 10900 |
| 2025-12-31 | 1.44 | $1.27 | 30594 |
| 2025-12-30 | 1.46 | $1.18 | 22112 |
| 2025-12-29 | 1.49 | $1.20 | 34186 |
| 2025-12-26 | 1.52 | $1.35 | 32911 |
| 2025-12-24 | 1.54 | $1.38 | 10000 |
| 2025-12-23 | 1.55 | $1.43 | 21190 |
| 2025-12-22 | 1.57 | $1.47 | 56090 |
| 2025-12-19 | 1.58 | $1.45 | 27553 |
| 2025-12-18 | 1.59 | $1.47 | 19900 |
| 2025-12-17 | 1.60 | $1.52 | 16717 |
| 2025-12-16 | 1.61 | $1.53 | 39612 |
| 2025-12-15 | 1.62 | $1.60 | 46900 |
| 2025-12-12 | 1.62 | $1.51 | 64300 |
| 2025-12-11 | 1.64 | $1.68 | 38482 |
| 2025-12-10 | 1.63 | $1.72 | 33290 |
| 2025-12-09 | 1.62 | $1.66 | 11248 |
| 2025-12-08 | 1.62 | $1.69 | 128057 |
| 2025-12-05 | 1.61 | $1.68 | 31823 |
| 2025-12-04 | 1.60 | $1.70 | 147244 |
| 2025-12-03 | 1.59 | $1.53 | 56405 |
| 2025-12-02 | 1.60 | $1.53 | 34466 |
| 2025-12-01 | 1.60 | $1.56 | 22935 |
| 2025-11-28 | 1.61 | $1.58 | 25922 |
| 2025-11-26 | 1.61 | $1.52 | 42143 |
| 2025-11-25 | 1.62 | $1.47 | 52829 |
| 2025-11-24 | 1.64 | $1.49 | 43363 |
| 2025-11-21 | 1.65 | $1.48 | 45100 |
| 2025-11-20 | 1.67 | $1.42 | 90800 |
| 2025-11-19 | 1.70 | $1.41 | 33000 |
| 2025-11-18 | 1.73 | $1.42 | 45773 |
| 2025-11-17 | 1.76 | $1.39 | 83900 |
| 2025-11-14 | 1.80 | $1.36 | 76072 |
| 2025-11-13 | 1.85 | $1.44 | 276600 |
| 2025-11-12 | 1.89 | $1.42 | 296300 |
| 2025-11-11 | 1.94 | $1.61 | 3.0M |
| 2025-11-10 | 1.97 | $1.80 | 16.9M |
| 2025-11-07 | 1.99 | $1.62 | 18745 |
| 2025-11-06 | 2.03 | $1.69 | 9149 |
| 2025-11-05 | 2.07 | $1.75 | 10339 |
| 2025-11-04 | 2.10 | $1.69 | 19500 |
| 2025-11-03 | 2.14 | $1.86 | 46232 |
| 2025-10-31 | 2.17 | $1.87 | 30645 |
| 2025-10-30 | 2.21 | $1.92 | 46400 |
| 2025-10-29 | 2.24 | $1.97 | 19444 |
| 2025-10-28 | 2.26 | $2.04 | 23418 |
| 2025-10-27 | 2.29 | $2.10 | 17700 |
| 2025-10-24 | 2.31 | $2.12 | 22269 |
| 2025-10-23 | 2.33 | $2.13 | 34416 |
| 2025-10-22 | 2.35 | $2.08 | 61029 |
| 2025-10-21 | 2.38 | $2.16 | 23917 |
| 2025-10-20 | 2.40 | $2.20 | 48924 |
| 2025-10-17 | 2.42 | $2.24 | 26837 |
| 2025-10-16 | 2.44 | $2.25 | 116300 |
| 2025-10-15 | 2.46 | $2.37 | 29100 |
| 2025-10-14 | 2.47 | $2.37 | 102917 |
| 2025-10-13 | 2.48 | $2.30 | 28900 |
| 2025-10-10 | 2.50 | $2.33 | 81900 |
| 2025-10-09 | 2.51 | $2.47 | 42140 |
| 2025-10-08 | 2.52 | $2.52 | 80522 |
| 2025-10-07 | 2.52 | $2.55 | 136728 |
| 2025-10-06 | 2.51 | $2.39 | 184512 |
| 2025-10-03 | 2.53 | $2.50 | 59041 |
| 2025-10-02 | 2.53 | $2.48 | 82979 |
| 2025-10-01 | 2.53 | $2.37 | 124383 |
| 2025-09-30 | 2.55 | $2.30 | 95919 |
| 2025-09-29 | 2.58 | $2.34 | 152000 |
| 2025-09-26 | 2.60 | $2.42 | 190712 |
| 2025-09-25 | 2.62 | $2.73 | 501800 |
| 2025-09-24 | 2.61 | $3.25 | 14.5M |
| 2025-09-23 | 2.54 | $3.02 | 5.3M |
| 2025-09-22 | 2.49 | $3.04 | 108236 |
| 2025-09-19 | 2.44 | $2.38 | 16109 |
| 2025-09-18 | 2.44 | $2.34 | 9300 |
| 2025-09-17 | 2.45 | $2.33 | 16254 |
| 2025-09-16 | 2.47 | $2.45 | 17719 |
| 2025-09-15 | 2.47 | $2.36 | 18303 |
| 2025-09-12 | 2.48 | $2.46 | 24300 |
| 2025-09-11 | 2.48 | $2.55 | 25700 |
| 2025-09-10 | 2.47 | $2.36 | 64000 |
| 2025-09-09 | 2.48 | $2.60 | 34547 |
| 2025-09-08 | 2.47 | $2.26 | 26034 |
| 2025-09-05 | 2.50 | $2.22 | 29400 |
| 2025-09-04 | 2.52 | $2.39 | 14719 |
| 2025-09-03 | 2.54 | $2.42 | 17031 |
| 2025-09-02 | 2.55 | $2.51 | 8180 |
| 2025-08-29 | 2.55 | $2.47 | 8100 |
| 2025-08-28 | 2.56 | $2.57 | 65418 |
| 2025-08-27 | 2.56 | $2.57 | 36922 |
| 2025-08-26 | 2.56 | $2.76 | 51900 |
| 2025-08-25 | 2.54 | $2.55 | 12916 |
| 2025-08-22 | 2.54 | $2.49 | 9342 |
| 2025-08-21 | 2.55 | $2.38 | 18540 |
| 2025-08-20 | 2.56 | $2.38 | 10028 |
| 2025-08-19 | 2.58 | $2.34 | 17044 |
| 2025-08-18 | 2.61 | $2.54 | 14931 |
| 2025-08-15 | 2.62 | $2.36 | 29818 |
| 2025-08-14 | 2.64 | $2.33 | 21100 |
| 2025-08-13 | 2.68 | $2.47 | 25123 |
| 2025-08-12 | 2.70 | $2.40 | 49761 |
| 2025-08-11 | 2.73 | $2.17 | 13447 |
| 2025-08-08 | 2.79 | $2.29 | 11514 |
| 2025-08-07 | 2.84 | $2.36 | 24400 |
| 2025-08-06 | 2.89 | $2.39 | 60400 |
| 2025-08-05 | 2.94 | $2.89 | 70971 |
| 2025-08-04 | 2.95 | $2.79 | 36713 |
| 2025-08-01 | 2.96 | $2.59 | 21500 |
| 2025-07-31 | 3.00 | $2.65 | 80088 |
| 2025-07-30 | 3.04 | $2.64 | 39900 |
| 2025-07-29 | 3.08 | $2.73 | 43943 |
| 2025-07-28 | 3.12 | $2.78 | 41176 |
| 2025-07-25 | 3.16 | $2.86 | 62730 |
| 2025-07-24 | 3.19 | $3.02 | 79699 |
| 2025-07-23 | 3.20 | $3.00 | 90124 |
| 2025-07-22 | 3.22 | $3.19 | 75711 |
| 2025-07-21 | 3.23 | $3.37 | 151213 |
| 2025-07-18 | 3.21 | $3.54 | 145846 |
| 2025-07-17 | 3.18 | $3.02 | 18300 |
| 2025-07-16 | 3.20 | $3.05 | 61600 |
| 2025-07-15 | 3.21 | $3.18 | 11700 |
| 2025-07-14 | 3.21 | $3.30 | 44900 |
| 2025-07-11 | 3.21 | $3.64 | 54800 |
| 2025-07-10 | 3.16 | $3.55 | 49506 |
| 2025-07-09 | 3.12 | $3.47 | 38713 |
| 2025-07-08 | 3.08 | $3.14 | 18300 |
| 2025-07-07 | 3.08 | $3.09 | 29102 |
| 2025-07-03 | 3.07 | $3.36 | 19400 |
| 2025-07-02 | 3.04 | $3.30 | 141823 |
| 2025-07-01 | 3.02 | $3.10 | 8900 |
| 2025-06-30 | 3.01 | $2.91 | 22155 |
| 2025-06-27 | 3.02 | $3.00 | 95500 |
| 2025-06-26 | 3.02 | $2.81 | 83300 |
| 2025-06-25 | 3.04 | $2.97 | 4100 |
| 2025-06-24 | 3.05 | $3.00 | 9800 |
| 2025-06-23 | 3.06 | $2.88 | 8648 |
| 2025-06-20 | 3.08 | $2.95 | 17413 |
| 2025-06-18 | 3.09 | $3.15 | 3302 |
| 2025-06-17 | 3.08 | $3.11 | 12135 |
| 2025-06-16 | 3.08 | $3.09 | 4367 |
| 2025-06-13 | 3.08 | $3.11 | 9411 |
| 2025-06-12 | 3.08 | $3.10 | 16221 |
| 2025-06-11 | 3.07 | $3.01 | 13720 |
| 2025-06-10 | 3.08 | $3.14 | 9214 |
| 2025-06-09 | 3.07 | $3.14 | 10300 |
| 2025-06-06 | 3.07 | $3.18 | 15153 |
| 2025-06-05 | 3.05 | $3.17 | 8900 |
| 2025-06-04 | 3.04 | $3.13 | 20400 |
| 2025-06-03 | 3.03 | $3.21 | 48300 |
| 2025-06-02 | 3.01 | $2.96 | 12940 |
| 2025-05-30 | 3.02 | $2.81 | 33800 |
| 2025-05-29 | 3.04 | $2.77 | 18343 |
| 2025-05-28 | 3.07 | $2.75 | 22501 |
| 2025-05-27 | 3.10 | $2.92 | 56400 |
| 2025-05-23 | 3.12 | $3.27 | 3922 |
| 2025-05-22 | 3.11 | $3.25 | 32735 |
| 2025-05-21 | 3.09 | $3.07 | 18139 |
| 2025-05-20 | 3.10 | $3.28 | 16511 |
| 2025-05-19 | 3.08 | $3.11 | 5514 |
| 2025-05-16 | 3.07 | $3.04 | 7030 |
| 2025-05-15 | 3.08 | $2.92 | 4908 |
| 2025-05-14 | 3.09 | $3.05 | 9560 |
| 2025-05-13 | 3.10 | $3.12 | 15529 |
| 2025-05-12 | 3.09 | $3.24 | 24118 |
| 2025-05-09 | 3.08 | $3.28 | 40441 |
| 2025-05-08 | 3.06 | $3.16 | 4400 |
| 2025-05-07 | 3.05 | $3.43 | 40200 |
| 2025-05-06 | 3.01 | $3.01 | 12600 |
| 2025-05-05 | 3.01 | $2.97 | 3820 |
| 2025-05-02 | 3.01 | $3.14 | 14835 |
| 2025-05-01 | 3.00 | $3.30 | 8103 |
| 2025-04-30 | 2.97 | $3.45 | 7800 |
| 2025-04-29 | 2.91 | $3.35 | 20808 |
| 2025-04-28 | 2.87 | $3.70 | 50827 |
| 2025-04-25 | 2.78 | $3.25 | 16700 |
| 2025-04-24 | 2.73 | $3.01 | 16100 |
| 2025-04-23 | 2.70 | $2.95 | 5617 |
| 2025-04-22 | 2.68 | $2.99 | 20810 |
| 2025-04-21 | 2.64 | $2.70 | 2519 |
| 2025-04-17 | 2.64 | $2.75 | 2810 |
| 2025-04-16 | 2.63 | $2.68 | 3398 |
| 2025-04-15 | 2.62 | $2.69 | 2500 |
| 2025-04-14 | 2.61 | $2.85 | 37850 |
| 2025-04-11 | 2.59 | $2.56 | 3800 |
| 2025-04-10 | 2.59 | $2.56 | 9033 |
| 2025-04-09 | 2.59 | $2.52 | 8400 |
| 2025-04-08 | 2.60 | $2.52 | 9400 |
| 2025-04-07 | 2.61 | $2.47 | 22354 |
| 2025-04-04 | 2.63 | $2.50 | 14607 |
| 2025-04-03 | 2.64 | $2.58 | 23635 |
| 2025-04-02 | 2.65 | $2.61 | 16946 |
| 2025-04-01 | 2.65 | $2.54 | 11800 |
| 2025-03-31 | 2.66 | $2.50 | 23648 |
| 2025-03-28 | 2.68 | $2.57 | 12702 |
| 2025-03-27 | 2.69 | $2.61 | 6800 |
| 2025-03-26 | 2.70 | $2.57 | 15405 |
| 2025-03-25 | 2.71 | $2.72 | 18303 |
| 2025-03-24 | 2.71 | $2.82 | 15043 |
| 2025-03-21 | 2.70 | $2.75 | 3600 |
| 2025-03-20 | 2.69 | $2.71 | 17407 |
| 2025-03-19 | 2.69 | $2.54 | 8994 |
| 2025-03-18 | 2.71 | $2.58 | 51218 |
| 2025-03-17 | 2.72 | $2.55 | 16700 |
| 2025-03-14 | 2.74 | $2.53 | 7800 |
| 2025-03-13 | 2.76 | $2.47 | 8305 |
| 2025-03-12 | 2.79 | $2.55 | 11315 |
| 2025-03-11 | 2.82 | $2.57 | 28246 |
| 2025-03-10 | 2.84 | $2.63 | 25612 |
| 2025-03-07 | 2.87 | $2.80 | 69321 |
| 2025-03-06 | 2.87 | $2.60 | 163602 |
| 2025-03-05 | 2.90 | $2.42 | 125500 |
| 2025-03-04 | 2.95 | $2.63 | 42403 |
| 2025-03-03 | 2.99 | $2.40 | 65500 |
| 2025-02-28 | 3.05 | $2.67 | 40918 |
| 2025-02-27 | 3.09 | $2.82 | 170871 |
| 2025-02-26 | 3.11 | $2.77 | 102804 |
| 2025-02-25 | 3.15 | $2.69 | 124233 |
| 2025-02-24 | 3.20 | $2.67 | 64549 |
| 2025-02-21 | 3.26 | $2.82 | 158576 |
| 2025-02-20 | 3.30 | $2.71 | 57001 |
| 2025-02-19 | 3.36 | $2.88 | 96224 |
| 2025-02-18 | 3.41 | $3.11 | 54625 |
| 2025-02-14 | 3.45 | $3.12 | 50880 |
| 2025-02-13 | 3.48 | $3.03 | 104500 |
| 2025-02-12 | 3.53 | $3.36 | 230658 |
| 2025-02-11 | 3.55 | $3.24 | 252900 |
| 2025-02-10 | 3.58 | $3.82 | 410500 |
| 2025-02-07 | 3.55 | $4.21 | 165903 |
| 2025-02-06 | 3.48 | $4.25 | 211200 |
| 2025-02-05 | 3.40 | $4.48 | 452999 |
| 2025-02-04 | 3.29 | $4.19 | 1.3M |
| 2025-02-03 | 3.19 | $5.32 | 29.4M |
| 2025-01-31 | 2.97 | $3.92 | 82.6M |
| 2025-01-30 | 2.87 | $2.54 | 605805 |
| 2025-01-29 | 2.90 | $2.37 | 8800 |
| 2025-01-28 | 2.96 | $2.45 | 40900 |
| 2025-01-27 | 3.02 | $2.71 | 24137 |
| 2025-01-24 | 3.05 | $2.68 | 64249 |
| 2025-01-23 | 3.09 | $2.92 | 34058 |
| 2025-01-22 | 3.10 | $2.95 | 23074 |
| 2025-01-21 | 3.12 | $2.90 | 52417 |
| 2025-01-17 | 3.14 | $2.99 | 12457 |
| 2025-01-16 | 3.16 | $2.91 | 32545 |
| 2025-01-15 | 3.18 | $3.01 | 41516 |
| 2025-01-14 | 3.20 | $2.92 | 269216 |
| 2025-01-13 | 3.23 | $3.23 | 55443 |
| 2025-01-10 | 3.23 | $3.29 | 34300 |
| 2025-01-08 | 3.23 | $3.24 | 43921 |
| 2025-01-07 | 3.23 | $3.25 | 66306 |
| 2025-01-06 | 3.22 | $3.14 | 127196 |
| 2025-01-03 | 3.23 | $3.22 | 44539 |
| 2025-01-02 | 3.23 | $3.29 | 49500 |
| 2024-12-31 | 3.23 | $3.22 | 48018 |
| 2024-12-30 | 3.23 | $3.45 | 47758 |
| 2024-12-27 | 3.20 | $3.30 | 100100 |
| 2024-12-26 | 3.19 | $3.32 | 87522 |
| 2024-12-24 | 3.18 | $3.29 | 88936 |
| 2024-12-23 | 3.17 | $3.20 | 251986 |
| 2024-12-20 | 3.17 | $3.19 | 269600 |
| 2024-12-19 | 3.16 | $2.95 | 135006 |
| 2024-12-18 | 3.19 | $2.85 | 613043 |
| 2024-12-17 | 3.22 | $3.28 | 188609 |
| 2024-12-16 | 3.22 | $3.53 | 186910 |
| 2024-12-13 | 3.18 | $3.43 | 83444 |
| 2024-12-12 | 3.16 | $3.57 | 126764 |
| 2024-12-11 | 3.11 | $3.70 | 352212 |
| 2024-12-10 | 3.05 | $4.17 | 670000 |
| 2024-12-09 | 2.93 | $4.05 | 875200 |
| 2024-12-06 | 2.82 | $3.60 | 1.0M |
| 2024-12-05 | 2.73 | $5.32 | 3.4M |
| 2024-12-04 | 2.46 | $6.35 | 141.9M |
| 2024-12-03 | 2.05 | $1.61 | 376600 |
| 2024-12-02 | 2.10 | $2.34 | 386116 |
| 2024-11-29 | 2.07 | $2.20 | 985112 |
| 2024-11-27 | 2.06 | $2.16 | 29.9M |
| 2024-11-26 | 2.05 | $1.36 | 155800 |
| 2024-11-25 | 2.12 | $1.45 | 109400 |
| 2024-11-22 | 2.19 | $1.43 | 79648 |
| 2024-11-21 | 2.28 | $1.42 | 696933 |
| 2024-11-20 | 2.37 | $2.09 | 139200 |
| 2024-11-19 | 2.39 | $1.76 | 114119 |
| 2024-11-18 | 2.46 | $2.09 | 450400 |
| 2024-11-15 | 2.50 | $2.58 | 12.0M |
| 2024-11-14 | 2.49 | $1.77 | 28145 |
| 2024-11-13 | 2.57 | $1.80 | 52422 |
| 2024-11-12 | 2.65 | $1.97 | 71683 |
| 2024-11-11 | 2.72 | $2.57 | 10400 |
| 2024-11-08 | 2.74 | $2.53 | 11726 |
| 2024-11-07 | 2.76 | $2.47 | 14300 |
| 2024-11-06 | 2.79 | $2.60 | 24400 |
| 2024-11-05 | 2.81 | $2.77 | 38023 |
| 2024-11-04 | 2.81 | $2.64 | 96665 |
| 2024-11-01 | 2.83 | $2.95 | 125048 |
| 2024-10-31 | 2.82 | $2.89 | 53138 |
| 2024-10-30 | 2.81 | $3.00 | 62020 |
| 2024-10-29 | 2.79 | $3.04 | 104900 |
| 2024-10-28 | 2.76 | $3.16 | 1300 |
| 2024-10-25 | 2.72 | $3.03 | 20303 |
| 2024-10-24 | 2.69 | $3.00 | 9635 |
| 2024-10-23 | 2.65 | $2.87 | 19600 |
| 2024-10-22 | 2.63 | $2.84 | 12408 |
| 2024-10-21 | 2.61 | $2.91 | 24282 |
| 2024-10-18 | 2.58 | $2.50 | 20500 |
| 2024-10-17 | 2.59 | $2.40 | 28300 |
| 2024-10-16 | 2.60 | $2.52 | 15200 |
| 2024-10-15 | 2.61 | $2.43 | 611 |
| 2024-10-14 | 2.63 | $2.40 | 5311 |
| 2024-10-11 | 2.66 | $2.55 | 2646 |
| 2024-10-10 | 2.67 | $2.56 | 8344 |
| 2024-10-09 | 2.68 | $2.60 | 1300 |
| 2024-10-08 | 2.69 | $2.65 | 14700 |
| 2024-10-07 | 2.69 | $2.50 | 21300 |
| 2024-10-04 | 2.71 | $2.43 | 1423 |
| 2024-10-03 | 2.74 | $2.51 | 1547 |
| 2024-10-02 | 2.77 | $2.51 | 7443 |
| 2024-10-01 | 2.79 | $2.52 | 200 |
| 2024-09-30 | 2.82 | $2.59 | 9617 |
| 2024-09-27 | 2.85 | $2.62 | 10104 |
| 2024-09-26 | 2.87 | $2.70 | 16965 |
| 2024-09-25 | 2.89 | $2.75 | 6241 |
| 2024-09-24 | 2.90 | $2.87 | 2100 |
| 2024-09-23 | 2.91 | $2.75 | 7900 |
| 2024-09-20 | 2.92 | $2.93 | 3409 |
| 2024-09-19 | 2.92 | $2.83 | 2200 |
| 2024-09-18 | 2.93 | $2.81 | 3500 |
| 2024-09-17 | 2.95 | $2.93 | 4021 |
| 2024-09-16 | 2.95 | $3.00 | 1543 |
| 2024-09-13 | 2.94 | $2.90 | 900 |
| 2024-09-12 | 2.95 | $3.16 | 1323 |
| 2024-09-11 | 2.93 | $3.01 | 6500 |
| 2024-09-10 | 2.92 | $2.75 | 2400 |
| 2024-09-09 | 2.93 | $3.10 | 3925 |
| 2024-09-06 | 2.92 | $2.93 | 417 |
| 2024-09-05 | 2.91 | $3.05 | 1800 |
| 2024-09-04 | 2.90 | $2.99 | 531 |
| 2024-09-03 | 2.89 | $2.88 | 2538 |
| 2024-08-30 | 2.89 | $2.93 | 300 |
| 2024-08-29 | 2.89 | $3.15 | 1429 |
| 2024-08-28 | 2.86 | $2.57 | 8621 |
| 2024-08-27 | 2.89 | $2.75 | 8700 |
| 2024-08-26 | 2.91 | $2.88 | 1327 |
| 2024-08-23 | 2.91 | $2.93 | 705 |
| 2024-08-22 | 2.91 | $2.60 | — |
| 2024-08-21 | 2.94 | $2.60 | 3900 |
| 2024-08-20 | 2.97 | $2.78 | 3300 |
| 2024-08-19 | 3.00 | $2.60 | 2200 |
| 2024-08-16 | 3.04 | $2.51 | 2400 |
| 2024-08-15 | 3.09 | $2.89 | 622 |
| 2024-08-14 | 3.11 | $3.10 | — |
| 2024-08-13 | 3.12 | $3.10 | 1600 |
| 2024-08-12 | 3.12 | $3.00 | 1148 |
| 2024-08-09 | 3.13 | $2.81 | 1105 |
| 2024-08-08 | 3.16 | $3.02 | 25937 |
| 2024-08-07 | 3.18 | $3.02 | 6100 |
| 2024-08-06 | 3.19 | $3.05 | 3200 |
| 2024-08-05 | 3.21 | $3.30 | 9328 |
| 2024-08-02 | 3.20 | $3.87 | 3442 |
| 2024-08-01 | 3.13 | $3.35 | 541 |
| 2024-07-31 | 3.11 | $3.58 | 10100 |
| 2024-07-30 | 3.06 | $3.40 | 1300 |
| 2024-07-29 | 3.02 | $3.34 | 8115 |
| 2024-07-26 | 2.99 | $3.12 | 15200 |
| 2024-07-25 | 2.97 | $3.29 | 5016 |
| 2024-07-24 | 2.94 | $3.28 | 6713 |
| 2024-07-23 | 2.90 | $3.10 | 1133 |
| 2024-07-22 | 2.88 | $3.35 | 6402 |
| 2024-07-19 | 2.83 | $3.31 | 17465 |
| 2024-07-18 | 2.78 | $2.92 | 5468 |
| 2024-07-17 | 2.77 | $3.07 | 18376 |
| 2024-07-16 | 2.74 | $2.95 | 1825 |
| 2024-07-15 | 2.71 | $2.92 | 3343 |
| 2024-07-12 | 2.69 | $3.32 | 4453 |
| 2024-07-11 | 2.62 | $3.38 | 38326 |
| 2024-07-10 | 2.55 | $3.81 | 18886 |
| 2024-07-09 | 2.41 | $2.30 | 1344 |
| 2024-07-08 | 2.42 | $2.25 | 4729 |
| 2024-07-05 | 2.44 | $2.05 | 3553 |
| 2024-07-03 | 2.48 | $2.26 | 3568 |
| 2024-07-02 | 2.51 | $2.33 | 2823 |
| 2024-07-01 | 2.53 | $2.30 | 4928 |
| 2024-06-28 | 2.55 | $2.30 | 4455 |
| 2024-06-27 | 2.58 | $2.15 | 10489 |
| 2024-06-26 | 2.62 | $2.48 | 21227 |
| 2024-06-25 | 2.64 | $2.72 | 2824 |
| 2024-06-24 | 2.63 | $2.87 | 12165 |
| 2024-06-21 | 2.60 | $2.69 | 19212 |
| 2024-06-20 | 2.59 | $2.28 | 29384 |
| 2024-06-18 | 2.62 | $2.21 | 13607 |
| 2024-06-17 | 2.67 | $2.79 | 8613 |
| 2024-06-14 | 2.65 | $2.72 | 6874 |
| 2024-06-13 | 2.65 | $2.11 | 1364 |
| 2024-06-11 | 2.70 | $2.27 | 1518 |
| 2024-06-10 | 2.75 | $2.27 | 8197 |
| 2024-06-07 | 2.80 | $2.55 | 1059 |
| 2024-06-06 | 2.83 | $2.65 | 261 |
| 2024-06-03 | 2.84 | $2.77 | 868 |
| 2024-05-31 | 2.85 | $2.67 | 367 |
| 2024-05-30 | 2.87 | $2.75 | 640 |
| 2024-05-29 | 2.88 | $2.75 | 504 |
| 2024-05-28 | 2.90 | $2.75 | 1001 |
| 2024-05-23 | 2.91 | $2.96 | 519 |
| 2024-05-22 | 2.91 | $2.71 | 1496 |
| 2024-05-21 | 2.93 | $2.60 | 570 |
| 2024-05-20 | 2.97 | $2.80 | 188 |
| 2024-05-17 | 2.98 | $2.85 | 1370 |
| 2024-05-16 | 3.00 | $2.85 | 1077 |
| 2024-05-14 | 3.01 | $2.88 | 657 |
| 2024-05-13 | 3.03 | $3.15 | — |
| 2024-05-10 | 3.01 | $3.15 | 373 |
| 2024-05-09 | 3.00 | $3.00 | 481 |
| 2024-05-08 | 3.00 | $2.87 | 586 |
| 2024-05-07 | 3.01 | $2.84 | 1127 |
| 2024-05-06 | 3.03 | $2.84 | 523 |
| 2024-05-03 | 3.05 | $2.96 | 1680 |
| 2024-05-02 | 3.06 | $2.82 | 2323 |
| 2024-05-01 | 3.09 | $3.04 | 597 |
| 2024-04-30 | 3.09 | $2.83 | 1680 |
| 2024-04-29 | 3.12 | $3.08 | 1539 |
| 2024-04-26 | 3.12 | $2.93 | 276 |
| 2024-04-25 | 3.14 | $3.04 | 442 |
| 2024-04-24 | 3.15 | $2.77 | 717 |
| 2024-04-22 | 3.19 | $3.05 | 3541 |
| 2024-04-19 | 3.21 | $3.50 | 3300 |
| 2024-04-17 | 3.18 | $3.22 | 443 |
| 2024-04-16 | 3.17 | $3.18 | 527 |
| 2024-04-15 | 3.17 | $3.32 | 2358 |
| 2024-04-12 | 3.16 | $3.37 | 14231 |
| 2024-04-11 | 3.14 | $3.05 | 4140 |
| 2024-04-10 | 3.15 | $3.10 | 2311 |
| 2024-04-09 | 3.15 | $3.01 | 22283 |
| 2024-04-08 | 3.17 | $3.20 | 1399 |
| 2024-04-05 | 3.16 | $3.30 | 507 |
| 2024-04-04 | 3.15 | $3.39 | 2904 |
| 2024-04-03 | 3.12 | $3.16 | — |
| 2024-04-02 | 3.12 | $3.16 | 1749 |
| 2024-04-01 | 3.11 | $3.07 | 1432 |
| 2024-03-28 | 3.12 | $3.20 | 18646 |
| 2024-03-27 | 3.11 | $3.08 | 993 |
| 2024-03-26 | 3.11 | $3.08 | 636 |
| 2024-03-25 | 3.11 | $3.03 | 312 |
| 2024-03-22 | 3.12 | $3.05 | 474 |
| 2024-03-21 | 3.13 | $3.20 | 1564 |
| 2024-03-20 | 3.12 | $3.30 | 1312 |
| 2024-03-19 | 3.11 | $3.10 | 509 |
| 2024-03-18 | 3.11 | $3.20 | 4070 |
| 2024-03-15 | 3.10 | $3.25 | 972 |
| 2024-03-14 | 3.08 | $3.36 | 1409 |
| 2024-03-13 | 3.05 | $3.01 | 893 |
| 2024-03-12 | 3.05 | $3.00 | 1663 |
| 2024-03-11 | 3.06 | $3.10 | 770 |
| 2024-03-08 | 3.06 | $3.13 | 1965 |
| 2024-03-07 | 3.05 | $3.10 | 1872 |
| 2024-03-06 | 3.04 | $2.80 | 2627 |
| 2024-03-05 | 3.07 | $2.90 | 1785 |
| 2024-03-04 | 3.09 | $3.20 | 1560 |
| 2024-03-01 | 3.07 | $3.17 | 2030 |
| 2024-02-29 | 3.06 | $3.00 | 1538 |
| 2024-02-28 | 3.07 | $3.11 | 4881 |
| 2024-02-27 | 3.07 | $2.93 | 4562 |
| 2024-02-26 | 3.08 | $2.90 | 7742 |
| 2024-02-23 | 3.10 | $2.92 | 4048 |
| 2024-02-22 | 3.12 | $3.15 | 7188 |
| 2024-02-21 | 3.12 | $2.85 | 1934 |
| 2024-02-20 | 3.14 | $2.86 | 1670 |
| 2024-02-16 | 3.17 | $2.90 | 645 |
| 2024-02-15 | 3.20 | $2.89 | 631 |
| 2024-02-14 | 3.23 | $2.88 | 1470 |
| 2024-02-13 | 3.27 | $3.17 | 2033 |
| 2024-02-12 | 3.28 | $3.66 | 300 |
| 2024-02-09 | 3.24 | $3.66 | 3303 |
| 2024-02-08 | 3.20 | $3.94 | 10132 |
| 2024-02-07 | 3.12 | $2.80 | 1026 |
| 2024-02-06 | 3.15 | $2.80 | 759 |
| 2024-02-05 | 3.19 | $2.82 | 5211 |
| 2024-02-02 | 3.23 | $2.79 | 3242 |
| 2024-02-01 | 3.28 | $2.95 | 962 |
| 2024-01-31 | 3.31 | $3.00 | 1497 |
| 2024-01-30 | 3.34 | $2.78 | 2169 |
| 2024-01-29 | 3.40 | $2.90 | 1220 |
| 2024-01-26 | 3.46 | $2.93 | 1437 |
| 2024-01-25 | 3.51 | $3.03 | 5116 |
| 2024-01-24 | 3.56 | $3.50 | 1389 |
| 2024-01-23 | 3.57 | $3.45 | 1150 |
| 2024-01-22 | 3.58 | $3.47 | 2444 |
| 2024-01-19 | 3.59 | $3.58 | 1364 |
| 2024-01-18 | 3.60 | $3.60 | 2222 |
| 2024-01-17 | 3.60 | $3.80 | 327 |
| 2024-01-16 | 3.57 | $3.83 | 3070 |
| 2024-01-12 | 3.55 | $3.65 | 622 |
| 2024-01-11 | 3.54 | $3.67 | 400 |
| 2024-01-10 | 3.52 | $3.67 | 2782 |
| 2024-01-09 | 3.51 | $3.86 | 8089 |
| 2024-01-08 | 3.47 | $3.60 | 5175 |
| 2024-01-05 | 3.45 | $3.66 | 14488 |
| 2024-01-04 | 3.43 | $3.72 | 14259 |
| 2024-01-03 | 3.40 | $3.37 | 861 |
| 2024-01-02 | 3.41 | $3.50 | 660 |
| 2023-12-29 | 3.40 | $3.35 | 13479 |
| 2023-12-28 | 3.40 | $3.98 | 3292 |
| 2023-12-27 | 3.34 | $4.21 | 1906 |
| 2023-12-26 | 3.25 | $4.18 | 4188 |
| 2023-12-22 | 3.15 | $4.30 | 3291 |
| 2023-12-21 | 3.03 | $4.10 | 9735 |
| 2023-12-20 | 2.92 | $4.25 | 25206 |
| 2023-12-19 | 2.78 | $4.45 | 100520 |
| 2023-12-18 | 2.60 | $3.71 | 33074 |
| 2023-12-15 | 2.48 | $2.74 | 5825 |
| 2023-12-14 | 2.46 | $2.84 | 2954 |
| 2023-12-13 | 2.42 | $2.85 | 11819 |
| 2023-12-12 | 2.37 | $2.63 | 13259 |
| 2023-12-11 | 2.34 | $2.45 | 300 |
| 2023-12-08 | 2.33 | $2.45 | 6004 |
| 2023-12-07 | 2.32 | $2.42 | 2203 |
| 2023-12-06 | 2.31 | $2.37 | 923 |
| 2023-12-05 | 2.30 | $2.42 | 1492 |
| 2023-12-04 | 2.29 | $2.27 | 17970 |
| 2023-12-01 | 2.30 | $2.49 | 72310 |
| 2023-11-30 | 2.27 | $2.18 | 3406 |
| 2023-11-29 | 2.28 | $2.03 | 1782 |
| 2023-11-28 | 2.31 | $2.25 | 5181 |
| 2023-11-27 | 2.32 | $1.91 | 3935 |
| 2023-11-24 | 2.36 | $2.04 | 5066 |
| 2023-11-22 | 2.39 | $2.15 | 9395 |
| 2023-11-21 | 2.42 | $2.10 | 529 |
| 2023-11-20 | 2.45 | $2.27 | 3507 |
| 2023-11-17 | 2.47 | $2.11 | 9198 |
| 2023-11-16 | 2.51 | $1.98 | 11947 |
| 2023-11-15 | 2.57 | $1.91 | 10793 |
| 2023-11-14 | 2.64 | $2.00 | 3204 |
| 2023-11-13 | 2.70 | $2.20 | 877 |
| 2023-11-10 | 2.76 | $2.19 | 7366 |
| 2023-11-09 | 2.82 | $2.60 | 2820 |
| 2023-11-08 | 2.84 | $2.44 | 1090 |
| 2023-11-07 | 2.88 | $2.45 | 1617 |
| 2023-11-06 | 2.93 | $2.49 | 1827 |
| 2023-11-03 | 2.97 | $2.34 | 2193 |
| 2023-11-02 | 3.04 | $2.47 | 1988 |
| 2023-11-01 | 3.10 | $2.60 | 2308 |
| 2023-10-31 | 3.15 | $2.60 | 600 |
| 2023-10-30 | 3.21 | $2.60 | 4519 |
| 2023-10-27 | 3.27 | $3.00 | — |
| 2023-10-26 | 3.30 | $3.00 | 174 |
| 2023-10-25 | 3.33 | $3.04 | 2641 |
| 2023-10-24 | 3.37 | $3.21 | 7825 |
| 2023-10-23 | 3.38 | $3.28 | 3115 |
| 2023-10-20 | 3.39 | $3.24 | 300 |
| 2023-10-19 | 3.41 | $3.24 | 2962 |
| 2023-10-18 | 3.43 | $3.30 | 12295 |
| 2023-10-17 | 3.44 | $3.38 | 3679 |
| 2023-10-16 | 3.45 | $3.40 | 2464 |
| 2023-10-13 | 3.45 | $3.41 | 10062 |
| 2023-10-12 | 3.46 | $3.35 | 4199 |
| 2023-10-11 | 3.47 | $3.36 | 38783 |
| 2023-10-10 | 3.48 | $3.61 | 12613 |
| 2023-10-09 | 3.46 | $3.23 | 735 |
| 2023-10-06 | 3.49 | $3.33 | 872 |
| 2023-10-05 | 3.50 | $3.16 | 3913 |
| 2023-10-04 | 3.54 | $3.36 | 2797 |
| 2023-10-03 | 3.56 | $3.21 | 8446 |
| 2023-10-02 | 3.60 | $3.35 | 2424 |
| 2023-09-29 | 3.62 | $3.42 | 2687 |
| 2023-09-28 | 3.64 | $3.35 | 11220 |
| 2023-09-27 | 3.68 | $3.48 | 14456 |
| 2023-09-26 | 3.70 | $3.65 | 9908 |
| 2023-09-25 | 3.70 | $3.70 | 5752 |
| 2023-09-22 | 3.70 | $3.70 | 3408 |
| 2023-09-21 | 3.70 | $3.79 | 7659 |
| 2023-09-20 | 3.69 | $3.62 | 4651 |
| 2023-09-19 | 3.70 | $3.75 | 1386 |
| 2023-09-18 | 3.70 | $3.90 | 4599 |
| 2023-09-15 | 3.67 | $3.75 | 24449 |
| 2023-09-14 | 3.67 | $3.97 | 4212 |
| 2023-09-13 | 3.63 | $3.72 | 3500 |
| 2023-09-12 | 3.62 | $3.83 | 23901 |
| 2023-09-11 | 3.60 | $3.98 | 40669 |
| 2023-09-08 | 3.56 | $3.57 | 1822 |
| 2023-09-07 | 3.56 | $3.55 | 3651 |
| 2023-09-06 | 3.56 | $3.61 | 1100 |
| 2023-09-05 | 3.56 | $3.55 | 3100 |
| 2023-09-01 | 3.56 | $3.57 | 900 |
| 2023-08-31 | 3.56 | $3.59 | 6200 |
| 2023-08-30 | 3.56 | $3.61 | 2400 |
| 2023-08-29 | 3.55 | $3.52 | 2600 |
| 2023-08-28 | 3.55 | $3.47 | 10900 |
| 2023-08-25 | 3.56 | $3.64 | 8300 |
| 2023-08-24 | 3.55 | $3.49 | 4800 |
| 2023-08-23 | 3.56 | $3.48 | 3800 |
| 2023-08-22 | 3.57 | $3.68 | 7200 |
| 2023-08-21 | 3.56 | $3.65 | 43100 |
| 2023-08-18 | 3.55 | $3.70 | 6500 |
| 2023-08-17 | 3.53 | $3.61 | 16000 |
| 2023-08-16 | 3.52 | $3.73 | 5600 |
| 2023-08-15 | 3.50 | $3.76 | 4700 |
| 2023-08-14 | 3.48 | $3.60 | 7400 |
| 2023-08-11 | 3.46 | $3.56 | 18400 |
| 2023-08-10 | 3.45 | $3.42 | 500 |
| 2023-08-09 | 3.46 | $3.46 | 7200 |
| 2023-08-08 | 3.46 | $3.46 | 4400 |
| 2023-08-07 | 3.45 | $3.31 | 1600 |
| 2023-08-04 | 3.47 | $3.33 | 3400 |
| 2023-08-03 | 3.48 | $3.29 | 16700 |
| 2023-08-02 | 3.51 | $3.18 | 22800 |
| 2023-08-01 | 3.54 | $3.30 | 5400 |
| 2023-07-31 | 3.56 | $3.20 | 11500 |
| 2023-07-28 | 3.60 | $2.80 | 7500 |
| 2023-07-27 | 3.69 | $2.87 | 14300 |
| 2023-07-26 | 3.77 | $2.98 | 15200 |
| 2023-07-25 | 3.86 | $3.16 | 10100 |
| 2023-07-24 | 3.93 | $3.36 | 4300 |
| 2023-07-21 | 3.99 | $3.50 | 5800 |
| 2023-07-20 | 4.04 | $3.68 | 4400 |
| 2023-07-19 | 4.08 | $3.60 | 2700 |
| 2023-07-18 | 4.13 | $3.84 | 1900 |
| 2023-07-17 | 4.16 | $3.82 | 9000 |
| 2023-07-14 | 4.20 | $4.10 | 1700 |
| 2023-07-13 | 4.21 | $4.27 | 7100 |
| 2023-07-12 | 4.20 | $4.32 | 42000 |
| 2023-07-11 | 4.19 | $3.86 | 4900 |
| 2023-07-10 | 4.22 | $3.79 | 3500 |
| 2023-07-07 | 4.27 | $3.75 | 11100 |
| 2023-07-06 | 4.32 | $3.83 | 4000 |
| 2023-07-05 | 4.38 | $3.96 | 4100 |
| 2023-07-03 | 4.42 | $4.15 | 6100 |
| 2023-06-30 | 4.45 | $4.12 | 5900 |
| 2023-06-29 | 4.48 | $4.40 | 8700 |
| 2023-06-28 | 4.49 | $4.25 | 110100 |
| 2023-06-27 | 4.52 | $4.30 | 11600 |
| 2023-06-26 | 4.54 | $4.29 | 14200 |
| 2023-06-23 | 4.57 | $4.35 | 7400 |
| 2023-06-22 | 4.59 | $4.35 | 3200 |
| 2023-06-21 | 4.62 | $4.55 | 18100 |
| 2023-06-20 | 4.62 | $4.58 | 22800 |
| 2023-06-16 | 4.63 | $4.54 | 5800 |
| 2023-06-15 | 4.64 | $4.62 | 23600 |
| 2023-06-14 | 4.64 | $4.50 | 11200 |
| 2023-06-13 | 4.65 | $4.54 | 8000 |
| 2023-06-12 | 4.66 | $4.35 | 12100 |
| 2023-06-09 | 4.70 | $4.35 | 1700 |
| 2023-06-08 | 4.73 | $4.36 | 3100 |
| 2023-06-07 | 4.77 | $4.48 | 3600 |
| 2023-06-06 | 4.80 | $4.56 | 5800 |
| 2023-06-05 | 4.83 | $4.33 | 23600 |
| 2023-06-02 | 4.88 | $4.35 | 11500 |
| 2023-06-01 | 4.94 | $4.35 | 5800 |
| 2023-05-31 | 5.00 | $4.35 | 14000 |
| 2023-05-30 | 5.07 | $4.34 | 19100 |
| 2023-05-26 | 5.14 | $4.08 | 9000 |
| 2023-05-25 | 5.26 | $4.07 | 26200 |
| 2023-05-24 | 5.38 | $4.31 | 22800 |
| 2023-05-23 | 5.49 | $4.35 | 23800 |
| 2023-05-22 | 5.61 | $5.05 | 15700 |
| 2023-05-19 | 5.67 | $5.26 | 119700 |
| 2023-05-18 | 5.72 | $6.16 | 118000 |
| 2023-05-17 | 5.67 | $5.03 | 170600 |
| 2023-05-16 | 5.74 | $5.38 | 766400 |
| 2023-05-15 | 5.77 | $3.82 | 38240 |
| 2023-05-12 | 5.98 | $4.46 | 33215 |
| 2023-05-11 | 6.14 | $5.96 | 30840 |
| 2023-05-10 | 6.16 | $6.10 | 2205 |
| 2023-05-09 | 6.16 | $6.26 | 7705 |
| 2023-05-08 | 6.15 | $5.92 | 1330 |
| 2023-05-05 | 6.18 | $5.66 | 2580 |
| 2023-05-04 | 6.23 | $5.52 | 2785 |
| 2023-05-03 | 6.31 | $5.34 | 1895 |
| 2023-05-02 | 6.41 | $5.18 | 10525 |
| 2023-05-01 | 6.54 | $5.60 | 3250 |
| 2023-04-28 | 6.64 | $5.52 | 3505 |
| 2023-04-27 | 6.76 | $5.52 | 3445 |
| 2023-04-26 | 6.89 | $5.70 | 3495 |
| 2023-04-25 | 7.01 | $5.58 | 4365 |
| 2023-04-24 | 7.16 | $5.80 | 3165 |
| 2023-04-21 | 7.31 | $5.96 | 9555 |
| 2023-04-20 | 7.45 | $6.40 | 2840 |
| 2023-04-19 | 7.56 | $6.60 | 2920 |
| 2023-04-18 | 7.66 | $6.40 | 4635 |
| 2023-04-17 | 7.79 | $6.88 | 11370 |
| 2023-04-14 | 7.89 | $5.80 | 11465 |
| 2023-04-13 | 8.11 | $5.60 | 8070 |
| 2023-04-12 | 8.38 | $5.50 | 7235 |
| 2023-04-11 | 8.68 | $6.10 | 7120 |
| 2023-04-10 | 8.95 | $6.50 | 5075 |
| 2023-04-06 | 9.21 | $6.56 | 15620 |
| 2023-04-05 | 9.49 | $6.20 | 9180 |
| 2023-04-04 | 9.83 | $6.66 | 11055 |
| 2023-04-03 | 10.17 | $7.12 | 24640 |
| 2023-03-31 | 10.49 | $8.68 | 6800 |
| 2023-03-30 | 10.68 | $8.92 | 2515 |
| 2023-03-29 | 10.86 | $9.00 | 7815 |
| 2023-03-28 | 11.06 | $9.14 | 29220 |
| 2023-03-27 | 11.26 | $10.80 | 484350 |
| 2023-03-24 | 11.31 | $8.74 | 6330 |
| 2023-03-23 | 11.58 | $9.20 | 40835 |
| 2023-03-22 | 11.83 | $10.40 | 2775 |
| 2023-03-21 | 11.98 | $10.72 | 2510 |
| 2023-03-20 | 12.11 | $10.90 | 1070 |
| 2023-03-17 | 12.24 | $11.00 | 7210 |
| 2023-03-16 | 12.37 | $9.60 | 10860 |
| 2023-03-15 | 12.66 | $10.42 | 5810 |
| 2023-03-14 | 12.89 | $11.40 | 3045 |
| 2023-03-13 | 13.05 | $11.80 | 1755 |
| 2023-03-10 | 13.18 | $12.10 | 2355 |
| 2023-03-09 | 13.30 | $12.00 | 2000 |
| 2023-03-08 | 13.43 | $12.24 | 1620 |
| 2023-03-07 | 13.56 | $12.98 | 1540 |
| 2023-03-06 | 13.62 | $13.00 | 2285 |
| 2023-03-03 | 13.69 | $13.00 | 1855 |
| 2023-03-02 | 13.76 | $12.90 | 2845 |
| 2023-03-01 | 13.85 | $13.28 | 1725 |
| 2023-02-28 | 13.91 | $13.02 | 1675 |
| 2023-02-27 | 14.00 | $12.00 | 2685 |
| 2023-02-24 | 14.21 | $12.20 | 5730 |
| 2023-02-23 | 14.43 | $13.54 | 3945 |
| 2023-02-22 | 14.52 | $14.50 | 600 |
| 2023-02-21 | 14.52 | $14.80 | 15325 |
| 2023-02-17 | 14.49 | $15.86 | 6050 |
| 2023-02-16 | 14.35 | $14.68 | 9525 |
| 2023-02-15 | 14.31 | $15.76 | 6770 |
| 2023-02-14 | 14.16 | $18.00 | 9710 |
| 2023-02-13 | 13.76 | $15.98 | 8885 |
| 2023-02-10 | 13.52 | $15.16 | 8605 |
| 2023-02-09 | 13.35 | $13.54 | 2840 |
| 2023-02-08 | 13.33 | $13.60 | 1945 |
| 2023-02-07 | 13.30 | $13.70 | 2405 |
| 2023-02-06 | 13.26 | $13.96 | 2885 |
| 2023-02-03 | 13.19 | $13.66 | 7330 |
| 2023-02-02 | 13.14 | $14.70 | 24485 |
| 2023-02-01 | 12.97 | $12.86 | 2325 |
| 2023-01-31 | 12.98 | $13.42 | 1790 |
| 2023-01-30 | 12.94 | $12.80 | 2160 |
| 2023-01-27 | 12.95 | $13.44 | 2750 |
| 2023-01-26 | 12.90 | $13.80 | 13105 |
| 2023-01-25 | 12.80 | $12.30 | 3805 |
| 2023-01-24 | 12.86 | $12.58 | 8325 |
| 2023-01-23 | 12.89 | $13.58 | 3810 |
| 2023-01-20 | 12.81 | $14.28 | 8625 |
| 2023-01-19 | 12.66 | $13.80 | 3495 |
| 2023-01-18 | 12.54 | $13.44 | 5790 |
| 2023-01-17 | 12.44 | $14.00 | 8465 |
| 2023-01-13 | 12.28 | $12.42 | 2780 |
| 2023-01-12 | 12.26 | $12.00 | 9180 |
| 2023-01-11 | 12.29 | $12.00 | 1610 |
| 2023-01-10 | 12.32 | $11.60 | 2350 |
| 2023-01-09 | 12.40 | $11.90 | 3650 |
| 2023-01-06 | 12.45 | $12.66 | 1375 |
| 2023-01-05 | 12.43 | $12.00 | 2565 |
| 2023-01-04 | 12.47 | $13.20 | 2265 |
| 2023-01-03 | 12.40 | $13.40 | 5730 |
| 2022-12-30 | 12.29 | $13.12 | 6860 |
| 2022-12-29 | 12.21 | $10.40 | 22175 |
| 2022-12-28 | 12.40 | $9.22 | 12450 |
| 2022-12-27 | 12.73 | $9.60 | 6700 |
| 2022-12-23 | 13.06 | $10.92 | 2130 |
| 2022-12-22 | 13.29 | $10.22 | 10020 |
| 2022-12-21 | 13.61 | $11.50 | 5160 |
| 2022-12-20 | 13.83 | $12.76 | 2150 |
| 2022-12-19 | 13.94 | $12.20 | 7340 |
| 2022-12-16 | 14.13 | $13.48 | 13680 |
| 2022-12-15 | 14.19 | $12.42 | 19275 |
| 2022-12-14 | 14.38 | $13.00 | 16840 |
| 2022-12-13 | 14.53 | $15.92 | 5755 |
| 2022-12-12 | 14.38 | $17.30 | 6200 |
| 2022-12-09 | 14.07 | $14.92 | 7785 |
| 2022-12-08 | 13.98 | $12.78 | 4205 |
| 2022-12-07 | 14.11 | $14.00 | 5525 |
| 2022-12-06 | 14.12 | $13.80 | 4960 |
| 2022-12-05 | 14.15 | $16.40 | 8380 |
| 2022-12-02 | 13.92 | $17.52 | 4480 |
| 2022-12-01 | 13.54 | $17.62 | 4940 |
| 2022-11-30 | 13.11 | $19.00 | 9180 |
| 2022-11-29 | 12.49 | $16.60 | 3215 |
| 2022-11-28 | 12.06 | $16.00 | 5635 |
| 2022-11-25 | 11.64 | $15.74 | 5150 |
| 2022-11-23 | 11.21 | $15.88 | 18425 |
| 2022-11-22 | 10.72 | $15.04 | 58170 |
| 2022-11-21 | 10.26 | $11.20 | 19195 |
| 2022-11-18 | 10.16 | $10.40 | 4550 |
| 2022-11-17 | 10.14 | $9.74 | 2370 |
| 2022-11-16 | 10.18 | $9.90 | 7175 |
| 2022-11-15 | 10.21 | $10.30 | 1955 |
| 2022-11-14 | 10.20 | $10.50 | 6010 |
| 2022-11-11 | 10.17 | $10.16 | 4210 |
| 2022-11-10 | 10.17 | $9.50 | 4695 |
| 2022-11-09 | 10.24 | $9.58 | 6425 |
| 2022-11-08 | 10.31 | $9.18 | 8095 |
| 2022-11-07 | 10.43 | $8.96 | 12285 |
| 2022-11-04 | 10.58 | $8.60 | 20000 |
| 2022-11-03 | 10.79 | $10.80 | 1405 |
| 2022-11-02 | 10.79 | $11.18 | 1755 |
| 2022-11-01 | 10.75 | $11.30 | 19915 |
| 2022-10-31 | 10.69 | $11.00 | 5670 |
| 2022-10-28 | 10.66 | $11.52 | 16680 |
| 2022-10-27 | 10.57 | $10.76 | 13765 |
| 2022-10-26 | 10.55 | $9.00 | 8310 |
| 2022-10-25 | 10.71 | $8.96 | 22000 |
| 2022-10-24 | 10.90 | $9.48 | 128695 |
| 2022-10-21 | 11.05 | $7.60 | 4445 |
| 2022-10-20 | 11.41 | $7.64 | 2660 |
| 2022-10-19 | 11.81 | $7.60 | 4845 |
| 2022-10-18 | 12.25 | $7.94 | 6245 |
| 2022-10-17 | 12.70 | $7.00 | 18500 |
| 2022-10-14 | 13.30 | $8.32 | 5600 |
| 2022-10-13 | 13.83 | $7.80 | 6600 |
| 2022-10-12 | 14.46 | $7.66 | 8595 |
| 2022-10-11 | 15.18 | $7.46 | 43100 |
| 2022-10-10 | 15.99 | $8.92 | 15115 |
| 2022-10-07 | 16.74 | $10.60 | 16025 |
| 2022-10-06 | 17.38 | $11.74 | 62690 |
| 2022-10-05 | 17.98 | $18.80 | 2360 |
| 2022-10-04 | 17.89 | $18.66 | 4285 |
| 2022-10-03 | 17.81 | $18.08 | 5700 |
| 2022-09-30 | 17.78 | $17.20 | 6910 |
| 2022-09-29 | 17.84 | $18.20 | 3175 |
| 2022-09-28 | 17.80 | $17.00 | 3720 |
| 2022-09-27 | 17.89 | $16.80 | 6045 |
| 2022-09-26 | 18.00 | $16.80 | 1120 |
| 2022-09-23 | 18.13 | $16.82 | 3955 |
| 2022-09-22 | 18.26 | $17.98 | 2580 |
| 2022-09-21 | 18.29 | $18.10 | 2995 |
| 2022-09-20 | 18.31 | $19.60 | 5300 |
| 2022-09-19 | 18.18 | $20.00 | 2940 |
| 2022-09-16 | 17.99 | $19.78 | 7955 |
| 2022-09-15 | 17.80 | $18.40 | 5570 |
| 2022-09-14 | 17.74 | $18.12 | 5195 |
| 2022-09-13 | 17.69 | $19.80 | 14405 |
| 2022-09-12 | 17.47 | $21.20 | 9835 |
| 2022-09-09 | 17.08 | $19.00 | 6055 |
| 2022-09-08 | 16.88 | $18.28 | 9275 |
| 2022-09-07 | 16.73 | $16.08 | 2545 |
| 2022-09-06 | 16.80 | $17.48 | 5865 |
| 2022-09-02 | 16.73 | $17.66 | 6635 |
| 2022-09-01 | 16.63 | $16.00 | 2485 |
| 2022-08-31 | 16.70 | $16.80 | 1345 |
| 2022-08-30 | 16.69 | $16.24 | 3340 |
| 2022-08-29 | 16.73 | $16.20 | 10540 |
| 2022-08-26 | 16.79 | $15.00 | 3655 |
| 2022-08-25 | 16.98 | $15.40 | 1565 |
| 2022-08-24 | 17.14 | $15.02 | 5085 |
| 2022-08-23 | 17.37 | $16.20 | 4575 |
| 2022-08-22 | 17.49 | $15.88 | 2665 |
| 2022-08-19 | 17.66 | $17.00 | 9795 |
| 2022-08-18 | 17.73 | $17.40 | 3110 |
| 2022-08-17 | 17.76 | $16.88 | 6975 |
| 2022-08-16 | 17.85 | $18.20 | 3545 |
| 2022-08-15 | 17.82 | $17.80 | 5090 |
| 2022-08-12 | 17.82 | $18.60 | 10215 |
| 2022-08-11 | 17.74 | $19.60 | 7610 |
| 2022-08-10 | 17.54 | $19.20 | 11975 |
| 2022-08-09 | 17.37 | $19.00 | 27420 |
| 2022-08-08 | 17.20 | $23.00 | 21095 |
| 2022-08-05 | 16.58 | $18.00 | 8925 |
| 2022-08-04 | 16.43 | $18.16 | 5645 |
| 2022-08-03 | 16.25 | $18.62 | 12925 |
| 2022-08-02 | 16.00 | $16.80 | 7730 |
| 2022-08-01 | 15.92 | $15.40 | 17770 |
| 2022-07-29 | 15.98 | $19.20 | 9235 |
| 2022-07-28 | 15.64 | $18.80 | 16160 |
| 2022-07-27 | 15.30 | $15.40 | 3765 |
| 2022-07-26 | 15.29 | $15.80 | 3560 |
| 2022-07-25 | 15.24 | $15.50 | 3900 |
| 2022-07-22 | 15.21 | $16.98 | 6835 |
| 2022-07-21 | 15.03 | $17.00 | 1885 |
| 2022-07-20 | 14.82 | $17.00 | 2590 |
| 2022-07-19 | 14.59 | $17.00 | 1740 |
| 2022-07-18 | 14.33 | $16.70 | 4025 |
| 2022-07-15 | 14.08 | $18.12 | 2855 |
| 2022-07-14 | 13.66 | $18.30 | 3190 |
| 2022-07-13 | 13.17 | $18.26 | 9250 |
| 2022-07-12 | 12.64 | $16.40 | 7590 |
| 2022-07-11 | 12.24 | $14.24 | 4735 |
| 2022-07-08 | 12.03 | $14.50 | 8100 |
| 2022-07-07 | 11.77 | $13.34 | 2530 |
| 2022-07-06 | 11.60 | $13.00 | 4465 |
| 2022-07-05 | 11.46 | $12.00 | 2375 |
| 2022-07-01 | 11.40 | $11.60 | 5460 |
| 2022-06-30 | 11.38 | $10.98 | 6900 |
| 2022-06-29 | 11.42 | $11.00 | 13440 |
| 2022-06-28 | 11.46 | $11.44 | 11025 |
| 2022-06-27 | 11.47 | $12.10 | 18020 |
| 2022-06-24 | 11.40 | $10.60 | 48590 |
| 2022-06-23 | 11.48 | $10.70 | 18740 |
| 2022-06-22 | 11.57 | $10.14 | 15295 |
| 2022-06-21 | 11.72 | $9.80 | 24135 |
| 2022-06-17 | 11.92 | $9.44 | 20455 |
| 2022-06-16 | 12.18 | $9.42 | 4305 |
| 2022-06-15 | 12.47 | $9.74 | 19795 |
| 2022-06-14 | 12.76 | $10.60 | 24680 |
| 2022-06-13 | 12.99 | $10.80 | 24675 |
| 2022-06-10 | 13.22 | $13.16 | 210120 |
| 2022-06-09 | 13.22 | $16.48 | 19385 |
| 2022-06-08 | 12.88 | $15.98 | 19815 |
| 2022-06-07 | 12.55 | $13.48 | 25410 |
| 2022-06-06 | 12.45 | $12.92 | 24545 |
| 2022-06-03 | 12.41 | $11.90 | 7090 |
| 2022-06-02 | 12.46 | $12.00 | 10830 |
| 2022-06-01 | 12.51 | $12.22 | 22425 |
| 2022-05-31 | 12.54 | $12.46 | 3945 |
| 2022-05-27 | 12.55 | $11.90 | 2815 |
| 2022-05-26 | 12.61 | $11.02 | 2660 |
| 2022-05-25 | 12.78 | $11.72 | 1240 |
| 2022-05-24 | 12.89 | $10.60 | 3790 |
| 2022-05-23 | 13.13 | $11.68 | 2925 |
| 2022-05-20 | 13.29 | $11.02 | 2110 |
| 2022-05-19 | 13.53 | $11.60 | 4840 |
| 2022-05-18 | 13.73 | $11.20 | 4130 |
| 2022-05-17 | 14.00 | $11.40 | 4590 |
| 2022-05-16 | 14.27 | $11.40 | 5190 |
| 2022-05-13 | 14.57 | $11.30 | 8885 |
| 2022-05-12 | 14.91 | $11.68 | 4550 |
| 2022-05-11 | 15.25 | $10.90 | 15090 |
| 2022-05-10 | 15.71 | $11.88 | 5720 |
| 2022-05-09 | 16.12 | $11.60 | 14855 |
| 2022-05-06 | 16.59 | $12.00 | 10505 |
| 2022-05-05 | 17.08 | $14.20 | 4940 |
| 2022-05-04 | 17.38 | $15.00 | 6045 |
| 2022-05-03 | 17.63 | $13.82 | 6585 |
| 2022-05-02 | 18.03 | $14.54 | 3625 |
| 2022-04-29 | 18.40 | $14.74 | 2290 |
| 2022-04-28 | 18.78 | $15.70 | 3660 |
| 2022-04-27 | 19.11 | $15.66 | 3510 |
| 2022-04-26 | 19.47 | $15.20 | 2285 |
| 2022-04-25 | 19.92 | $15.98 | 4760 |
| 2022-04-22 | 20.33 | $16.42 | 3840 |
| 2022-04-21 | 20.74 | $17.20 | 3965 |
| 2022-04-20 | 21.12 | $17.46 | 12265 |
| 2022-04-19 | 21.50 | $19.22 | 3570 |
| 2022-04-18 | 21.74 | $19.62 | 8165 |
| 2022-04-14 | 21.97 | $20.00 | 2305 |
| 2022-04-13 | 22.17 | $20.40 | 2695 |
| 2022-04-12 | 22.36 | $20.60 | 5975 |
| 2022-04-11 | 22.55 | $20.60 | 5545 |
| 2022-04-08 | 22.75 | $22.40 | 4525 |
| 2022-04-07 | 22.79 | $22.80 | 9795 |
| 2022-04-06 | 22.79 | $24.00 | 2360 |
| 2022-04-05 | 22.66 | $24.00 | 15115 |
| 2022-04-04 | 22.52 | $25.80 | 16600 |
| 2022-04-01 | 22.17 | $22.60 | 5435 |
| 2022-03-31 | 22.13 | $22.20 | 7095 |
| 2022-03-30 | 22.12 | $22.60 | 1375 |
| 2022-03-29 | 22.07 | $22.40 | 8815 |
| 2022-03-28 | 22.03 | $22.40 | 3705 |
| 2022-03-25 | 21.99 | $23.60 | 4625 |
| 2022-03-24 | 21.83 | $24.20 | 7670 |
| 2022-03-23 | 21.58 | $22.20 | 4665 |
| 2022-03-22 | 21.51 | $22.40 | 2220 |
| 2022-03-21 | 21.42 | $20.60 | 4990 |
| 2022-03-18 | 21.50 | $21.40 | 3155 |
| 2022-03-17 | 21.51 | $21.00 | 4735 |
| 2022-03-16 | 21.57 | $21.40 | 3515 |
| 2022-03-15 | 21.58 | $20.00 | 2835 |
| 2022-03-14 | 21.75 | $20.00 | 3070 |
| 2022-03-11 | 21.94 | $19.80 | 7690 |
| 2022-03-10 | 22.16 | $20.60 | 3805 |
| 2022-03-09 | 22.33 | $20.60 | 3200 |
| 2022-03-08 | 22.51 | $20.80 | 3140 |
| 2022-03-07 | 22.69 | $21.00 | 3120 |
| 2022-03-04 | 22.86 | $21.80 | 3870 |
| 2022-03-03 | 22.98 | $24.20 | 6845 |
| 2022-03-02 | 22.85 | $24.80 | 8525 |
| 2022-03-01 | 22.64 | $22.60 | 8885 |
| 2022-02-28 | 22.65 | $21.00 | 5350 |
| 2022-02-25 | 22.82 | $19.22 | 5750 |
| 2022-02-24 | 23.20 | $19.92 | 12740 |
| 2022-02-23 | 23.54 | $19.84 | 4810 |
| 2022-02-22 | 23.93 | $20.40 | 3030 |
| 2022-02-18 | 24.30 | $20.40 | 5470 |
| 2022-02-17 | 24.72 | $21.40 | 9410 |
| 2022-02-16 | 25.06 | $21.40 | 5820 |
| 2022-02-15 | 25.45 | $22.40 | 12730 |
| 2022-02-14 | 25.77 | $23.00 | 9920 |
| 2022-02-11 | 26.06 | $24.20 | 15920 |
| 2022-02-10 | 26.26 | $26.00 | 8455 |
| 2022-02-09 | 26.29 | $25.00 | 4535 |
| 2022-02-08 | 26.42 | $24.00 | 3210 |
| 2022-02-07 | 26.68 | $25.40 | 1890 |
| 2022-02-04 | 26.81 | $24.40 | 3380 |
| 2022-02-03 | 27.06 | $24.40 | 3340 |
| 2022-02-02 | 27.35 | $26.20 | 13350 |
| 2022-02-01 | 27.47 | $28.80 | 10700 |
| 2022-01-31 | 27.33 | $26.40 | 11610 |
| 2022-01-28 | 27.42 | $22.60 | 16860 |
| 2022-01-27 | 27.93 | $21.40 | 14150 |
| 2022-01-26 | 28.62 | $24.00 | 3520 |
| 2022-01-25 | 29.10 | $24.80 | 6675 |
| 2022-01-24 | 29.56 | $26.00 | 11200 |
| 2022-01-21 | 29.93 | $25.00 | 10255 |
| 2022-01-20 | 30.45 | $24.20 | 8500 |
| 2022-01-19 | 31.11 | $26.20 | 4180 |
| 2022-01-18 | 31.63 | $26.00 | 14110 |
| 2022-01-14 | 32.22 | $27.80 | 3675 |
| 2022-01-13 | 32.68 | $27.40 | 4785 |
| 2022-01-12 | 33.24 | $28.60 | 8145 |
| 2022-01-11 | 33.73 | $30.00 | 5875 |
| 2022-01-10 | 34.12 | $29.80 | 12240 |
| 2022-01-07 | 34.57 | $30.20 | 19180 |
| 2022-01-06 | 35.03 | $30.40 | 11200 |
| 2022-01-05 | 35.52 | $31.80 | 11765 |
| 2022-01-04 | 35.91 | $35.40 | 14475 |
| 2022-01-03 | 35.97 | $35.60 | 12480 |
| 2021-12-31 | 36.01 | $34.40 | 26910 |
| 2021-12-30 | 36.17 | $32.20 | 17035 |
| 2021-12-29 | 36.59 | $31.20 | 28890 |
| 2021-12-28 | 37.16 | $31.20 | 47985 |
| 2021-12-27 | 37.79 | $33.20 | 10595 |
| 2021-12-23 | 38.27 | $35.00 | 6295 |
| 2021-12-22 | 38.62 | $34.60 | 7655 |
| 2021-12-21 | 39.04 | $35.20 | 8015 |
| 2021-12-20 | 39.44 | $34.60 | 13780 |
| 2021-12-17 | 39.95 | $37.20 | 22755 |
| 2021-12-16 | 40.24 | $33.80 | 13730 |
| 2021-12-15 | 40.92 | $35.00 | 13020 |
| 2021-12-14 | 41.54 | $32.00 | 34160 |
| 2021-12-13 | 42.55 | $34.40 | 15405 |
| 2021-12-10 | 43.40 | $35.60 | 11610 |
| 2021-12-09 | 44.23 | $38.60 | 10245 |
| 2021-12-08 | 44.82 | $39.80 | 7035 |
| 2021-12-07 | 45.35 | $39.20 | 17620 |
| 2021-12-06 | 45.99 | $37.40 | 13265 |
| 2021-12-03 | 46.90 | $35.40 | 16355 |
| 2021-12-02 | 48.11 | $39.40 | 13400 |
| 2021-12-01 | 49.02 | $38.00 | 31020 |
| 2021-11-30 | 50.18 | $43.60 | 31695 |
| 2021-11-29 | 50.88 | $48.80 | 20165 |
| 2021-11-26 | 51.10 | $49.00 | 31295 |
| 2021-11-24 | 51.32 | $53.00 | 196650 |
| 2021-11-23 | 51.14 | $43.40 | 10545 |
| 2021-11-22 | 51.95 | $43.80 | 14025 |
| 2021-11-19 | 52.81 | $46.40 | 18205 |
| 2021-11-18 | 53.49 | $46.00 | 30990 |
| 2021-11-17 | 54.28 | $50.60 | 7445 |
| 2021-11-16 | 54.66 | $52.40 | 10605 |
| 2021-11-15 | 54.90 | $53.80 | 11000 |
| 2021-11-12 | 55.02 | $53.80 | 9955 |
| 2021-11-11 | 55.14 | $53.00 | 6520 |
| 2021-11-10 | 55.37 | $52.40 | 17000 |
| 2021-11-09 | 55.68 | $55.40 | 9085 |
| 2021-11-08 | 55.71 | $57.40 | 9445 |
| 2021-11-05 | 55.54 | $57.60 | 15825 |
| 2021-11-04 | 55.32 | $57.80 | 45915 |
| 2021-11-03 | 55.06 | $54.20 | 5530 |
| 2021-11-02 | 55.15 | $52.80 | 19590 |
| 2021-11-01 | 55.39 | $52.60 | 5290 |
| 2021-10-29 | 55.69 | $51.20 | 9310 |
| 2021-10-28 | 56.16 | $53.00 | 7240 |
| 2021-10-27 | 56.49 | $52.20 | 7835 |
| 2021-10-26 | 56.94 | $54.40 | 8775 |
| 2021-10-25 | 57.21 | $54.20 | 15600 |
| 2021-10-22 | 57.53 | $54.80 | 17360 |
| 2021-10-21 | 57.82 | $55.80 | 28955 |
| 2021-10-20 | 58.03 | $59.00 | 146940 |
| 2021-10-19 | 57.93 | $53.20 | 6150 |
| 2021-10-18 | 58.42 | $52.00 | 11650 |
| 2021-10-15 | 59.10 | $53.80 | 12415 |
| 2021-10-14 | 59.66 | $56.00 | 10930 |
| 2021-10-13 | 60.04 | $57.00 | 9240 |
| 2021-10-12 | 60.36 | $56.20 | 7905 |
| 2021-10-11 | 60.80 | $56.40 | 7525 |
| 2021-10-08 | 61.27 | $57.00 | 7715 |
| 2021-10-07 | 61.71 | $58.00 | 21860 |
| 2021-10-06 | 62.11 | $57.60 | 14050 |
| 2021-10-05 | 62.58 | $58.40 | 14170 |
| 2021-10-04 | 63.02 | $58.00 | 22000 |
| 2021-10-01 | 63.55 | $59.80 | 10950 |
| 2021-09-30 | 63.94 | $61.40 | 27770 |
| 2021-09-29 | 64.21 | $61.80 | 21365 |
| 2021-09-28 | 64.46 | $66.40 | 7985 |
| 2021-09-27 | 64.26 | $68.80 | 11865 |
| 2021-09-24 | 63.78 | $67.60 | 28880 |
| 2021-09-23 | 63.38 | $69.80 | 19785 |
| 2021-09-22 | 62.71 | $65.00 | 27585 |
| 2021-09-21 | 62.46 | $64.80 | 34100 |
| 2021-09-20 | 62.22 | $61.80 | 35430 |
| 2021-09-17 | 62.26 | $62.40 | 46615 |
| 2021-09-16 | 62.25 | $62.00 | 35050 |
| 2021-09-15 | 62.27 | $58.80 | 16740 |
| 2021-09-14 | 62.64 | $58.80 | 18055 |
| 2021-09-13 | 63.04 | $61.60 | 14495 |
| 2021-09-10 | 63.20 | $65.40 | 40475 |
| 2021-09-09 | 62.96 | $60.20 | 13705 |
| 2021-09-08 | 63.25 | $62.20 | 9290 |
| 2021-09-07 | 63.36 | $63.40 | 11825 |
| 2021-09-03 | 63.36 | $63.00 | 7370 |
| 2021-09-02 | 63.40 | $65.40 | 7920 |
| 2021-09-01 | 63.19 | $64.20 | 9295 |
| 2021-08-31 | 63.08 | $68.40 | 11205 |
| 2021-08-30 | 62.52 | $63.60 | 8690 |
| 2021-08-27 | 62.41 | $66.20 | 10920 |
| 2021-08-26 | 62.01 | $63.60 | 13605 |
| 2021-08-25 | 61.84 | $61.00 | 6640 |
| 2021-08-24 | 61.93 | $61.00 | 12540 |
| 2021-08-23 | 62.03 | $56.40 | 19595 |
| 2021-08-20 | 62.62 | $54.60 | 8180 |
| 2021-08-19 | 63.47 | $54.60 | 16090 |
| 2021-08-18 | 64.40 | $56.40 | 19065 |
| 2021-08-17 | 65.24 | $59.00 | 14195 |
| 2021-08-16 | 65.90 | $60.60 | 14955 |
| 2021-08-13 | 66.46 | $63.40 | 8990 |
| 2021-08-12 | 66.78 | $65.60 | 20620 |
| 2021-08-11 | 66.90 | $66.40 | 17510 |
| 2021-08-10 | 66.95 | $68.00 | 23925 |
| 2021-08-09 | 66.84 | $65.40 | 13625 |
| 2021-08-06 | 67.00 | $63.20 | 11375 |
| 2021-08-05 | 67.40 | $64.40 | 16985 |
| 2021-08-04 | 67.71 | $61.60 | 23235 |
| 2021-08-03 | 68.36 | $61.80 | 22265 |
| 2021-08-02 | 69.05 | $60.60 | 17345 |
| 2021-07-30 | 69.93 | $58.20 | 26100 |
| 2021-07-29 | 71.17 | $58.60 | 53100 |
| 2021-07-28 | 72.49 | $67.00 | 28785 |
| 2021-07-27 | 73.07 | $64.80 | 40360 |
| 2021-07-26 | 73.94 | $70.80 | 91640 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.65
2026-07-22
Close Price
$3.70
Vol: 6063
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
11.18
Maximum
72.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.65 | $3.70 | 6063 |
| 2026-07-21 | 3.64 | $3.70 | 7582 |
| 2026-07-20 | 3.62 | $3.65 | 20255 |
| 2026-07-17 | 3.60 | $3.64 | 18140 |
| 2026-07-16 | 3.59 | $3.66 | 11442 |
| 2026-07-15 | 3.56 | $3.71 | 23100 |
| 2026-07-14 | 3.54 | $3.83 | 30566 |
| 2026-07-13 | 3.49 | $3.82 | 11810 |
| 2026-07-10 | 3.45 | $3.84 | 27600 |
| 2026-07-09 | 3.40 | $3.93 | 104500 |
| 2026-07-08 | 3.34 | $3.48 | 6500 |
| 2026-07-07 | 3.32 | $3.48 | 11244 |
| 2026-07-06 | 3.29 | $3.46 | 5009 |
| 2026-07-02 | 3.27 | $3.43 | 13137 |
| 2026-07-01 | 3.24 | $3.37 | 27528 |
| 2026-06-30 | 3.22 | $3.39 | 15700 |
| 2026-06-29 | 3.20 | $3.36 | 8148 |
| 2026-06-26 | 3.18 | $3.38 | 27970 |
| 2026-06-25 | 3.16 | $3.17 | 13982 |
| 2026-06-24 | 3.15 | $3.14 | 41616 |
| 2026-06-23 | 3.15 | $3.27 | 14014 |
| 2026-06-22 | 3.14 | $3.22 | 20211 |
| 2026-06-18 | 3.13 | $3.20 | 43917 |
| 2026-06-17 | 3.12 | $3.18 | 20546 |
| 2026-06-16 | 3.11 | $3.18 | 62885 |
| 2026-06-15 | 3.11 | $3.18 | 37069 |
| 2026-06-12 | 3.10 | $3.25 | 39100 |
| 2026-06-11 | 3.08 | $3.21 | 22005 |
| 2026-06-10 | 3.07 | $3.09 | 21070 |
| 2026-06-09 | 3.07 | $3.00 | 23900 |
| 2026-06-08 | 3.08 | $3.01 | 28062 |
| 2026-06-05 | 3.09 | $2.98 | 24448 |
| 2026-06-04 | 3.10 | $3.06 | 42460 |
| 2026-06-03 | 3.11 | $3.00 | 31600 |
| 2026-06-02 | 3.12 | $3.02 | 31153 |
| 2026-06-01 | 3.13 | $3.08 | 27100 |
| 2026-05-29 | 3.14 | $3.15 | 35107 |
| 2026-05-28 | 3.14 | $3.18 | 22969 |
| 2026-05-27 | 3.14 | $3.15 | 23447 |
| 2026-05-26 | 3.14 | $3.20 | 29236 |
| 2026-05-22 | 3.13 | $3.18 | 37523 |
| 2026-05-21 | 3.13 | $3.16 | 15671 |
| 2026-05-20 | 3.12 | $3.08 | 59807 |
| 2026-05-19 | 3.13 | $3.00 | 38700 |
| 2026-05-18 | 3.14 | $3.02 | 54275 |
| 2026-05-15 | 3.15 | $3.12 | 51808 |
| 2026-05-14 | 3.15 | $3.09 | 112800 |
| 2026-05-13 | 3.15 | $3.13 | 143949 |
| 2026-05-12 | 3.15 | $3.18 | 55550 |
| 2026-05-11 | 3.14 | $3.19 | 48463 |
| 2026-05-08 | 3.13 | $3.10 | 55333 |
| 2026-05-07 | 3.13 | $3.15 | 86900 |
| 2026-05-06 | 3.12 | $3.24 | 69000 |
| 2026-05-05 | 3.11 | $3.15 | 112617 |
| 2026-05-04 | 3.10 | $3.26 | 79608 |
| 2026-05-01 | 3.09 | $3.26 | 64731 |
| 2026-04-30 | 3.09 | $3.31 | 83251 |
| 2026-04-29 | 3.10 | $3.32 | 269606 |
| 2026-04-28 | 3.10 | $3.04 | 92600 |
| 2026-04-27 | 3.12 | $2.93 | 92443 |
| 2026-04-24 | 3.15 | $2.94 | 151100 |
| 2026-04-23 | 3.16 | $2.95 | 152830 |
| 2026-04-22 | 3.17 | $3.06 | 112648 |
| 2026-04-21 | 3.17 | $3.00 | 148200 |
| 2026-04-20 | 3.16 | $3.00 | 122948 |
| 2026-04-17 | 3.14 | $3.02 | 273229 |
| 2026-04-16 | 3.12 | $2.98 | 193041 |
| 2026-04-15 | 3.09 | $3.03 | 186500 |
| 2026-04-14 | 3.05 | $3.22 | 328839 |
| 2026-04-13 | 2.98 | $2.89 | 307700 |
| 2026-04-10 | 2.94 | $2.91 | 332000 |
| 2026-04-09 | 2.89 | $3.16 | 2.1M |
| 2026-04-08 | 2.81 | $2.89 | 1.2M |
| 2026-04-07 | 2.74 | $3.48 | 1.2M |
| 2026-04-06 | 2.61 | $4.15 | 3.1M |
| 2026-04-02 | 2.41 | $6.15 | 11.4M |
| 2026-04-01 | 1.99 | $6.38 | 264.7M |
| 2026-03-31 | 1.52 | $1.55 | 27606 |
| 2026-03-30 | 1.52 | $1.45 | 34500 |
| 2026-03-27 | 1.52 | $1.51 | 31347 |
| 2026-03-26 | 1.52 | $1.55 | 12756 |
| 2026-03-25 | 1.51 | $1.62 | 12197 |
| 2026-03-24 | 1.49 | $1.64 | 63600 |
| 2026-03-23 | 1.47 | $1.59 | 31014 |
| 2026-03-20 | 1.45 | $1.59 | 61627 |
| 2026-03-19 | 1.43 | $1.51 | 13457 |
| 2026-03-18 | 1.42 | $1.46 | 36717 |
| 2026-03-17 | 1.42 | $1.48 | 34900 |
| 2026-03-16 | 1.41 | $1.49 | 44218 |
| 2026-03-13 | 1.39 | $1.45 | 18850 |
| 2026-03-12 | 1.38 | $1.42 | 14400 |
| 2026-03-11 | 1.38 | $1.43 | 39126 |
| 2026-03-10 | 1.37 | $1.47 | 80216 |
| 2026-03-09 | 1.35 | $1.49 | 54533 |
| 2026-03-06 | 1.33 | $1.41 | 26200 |
| 2026-03-05 | 1.32 | $1.39 | 64829 |
| 2026-03-04 | 1.31 | $1.39 | 20865 |
| 2026-03-03 | 1.30 | $1.35 | 49347 |
| 2026-03-02 | 1.29 | $1.30 | 81600 |
| 2026-02-27 | 1.28 | $1.35 | 72052 |
| 2026-02-26 | 1.28 | $1.31 | 28400 |
| 2026-02-25 | 1.27 | $1.30 | 24644 |
| 2026-02-24 | 1.27 | $1.32 | 25538 |
| 2026-02-23 | 1.27 | $1.32 | 23006 |
| 2026-02-20 | 1.27 | $1.34 | 8500 |
| 2026-02-19 | 1.26 | $1.36 | 19400 |
| 2026-02-18 | 1.26 | $1.35 | 77800 |
| 2026-02-17 | 1.25 | $1.24 | 43422 |
| 2026-02-13 | 1.26 | $1.25 | 58700 |
| 2026-02-12 | 1.27 | $1.21 | 42000 |
| 2026-02-11 | 1.28 | $1.22 | 52812 |
| 2026-02-10 | 1.29 | $1.17 | 20000 |
| 2026-02-09 | 1.31 | $1.17 | 82800 |
| 2026-02-06 | 1.33 | $1.10 | 76673 |
| 2026-02-05 | 1.36 | $1.08 | 135160 |
| 2026-02-04 | 1.40 | $1.24 | 57200 |
| 2026-02-03 | 1.43 | $1.24 | 189839 |
| 2026-02-02 | 1.45 | $1.38 | 106442 |
| 2026-01-30 | 1.47 | $1.36 | 31881 |
| 2026-01-29 | 1.48 | $1.37 | 75248 |
| 2026-01-28 | 1.49 | $1.45 | 53645 |
| 2026-01-27 | 1.50 | $1.50 | 49967 |
| 2026-01-26 | 1.49 | $1.48 | 97800 |
| 2026-01-23 | 1.49 | $1.54 | 1.0M |
| 2026-01-22 | 1.49 | $1.38 | 56011 |
| 2026-01-21 | 1.50 | $1.35 | 59900 |
| 2026-01-20 | 1.51 | $1.35 | 36384 |
| 2026-01-16 | 1.52 | $1.36 | 83310 |
| 2026-01-15 | 1.54 | $1.36 | 165700 |
| 2026-01-14 | 1.55 | $1.52 | 122000 |
| 2026-01-13 | 1.55 | $1.53 | 204907 |
| 2026-01-12 | 1.55 | $1.71 | 200296 |
| 2026-01-09 | 1.53 | $1.65 | 531800 |
| 2026-01-08 | 1.51 | $1.93 | 887426 |
| 2026-01-07 | 1.47 | $1.80 | 2.3M |
| 2026-01-06 | 1.44 | $1.95 | 72.1M |
| 2026-01-05 | 1.40 | $1.38 | 12.0M |
| 2026-01-02 | 1.41 | $1.34 | 10900 |
| 2025-12-31 | 1.42 | $1.27 | 30594 |
| 2025-12-30 | 1.45 | $1.18 | 22112 |
| 2025-12-29 | 1.48 | $1.20 | 34186 |
| 2025-12-26 | 1.51 | $1.35 | 32911 |
| 2025-12-24 | 1.53 | $1.38 | 10000 |
| 2025-12-23 | 1.55 | $1.43 | 21190 |
| 2025-12-22 | 1.56 | $1.47 | 56090 |
| 2025-12-19 | 1.57 | $1.45 | 27553 |
| 2025-12-18 | 1.58 | $1.47 | 19900 |
| 2025-12-17 | 1.59 | $1.52 | 16717 |
| 2025-12-16 | 1.60 | $1.53 | 39612 |
| 2025-12-15 | 1.60 | $1.60 | 46900 |
| 2025-12-12 | 1.59 | $1.51 | 64300 |
| 2025-12-11 | 1.60 | $1.68 | 38482 |
| 2025-12-10 | 1.58 | $1.72 | 33290 |
| 2025-12-09 | 1.56 | $1.66 | 11248 |
| 2025-12-08 | 1.55 | $1.69 | 128057 |
| 2025-12-05 | 1.53 | $1.68 | 31823 |
| 2025-12-04 | 1.52 | $1.70 | 147244 |
| 2025-12-03 | 1.50 | $1.53 | 56405 |
| 2025-12-02 | 1.50 | $1.53 | 34466 |
| 2025-12-01 | 1.50 | $1.56 | 22935 |
| 2025-11-28 | 1.50 | $1.58 | 25922 |
| 2025-11-26 | 1.50 | $1.52 | 42143 |
| 2025-11-25 | 1.51 | $1.47 | 52829 |
| 2025-11-24 | 1.53 | $1.49 | 43363 |
| 2025-11-21 | 1.54 | $1.48 | 45100 |
| 2025-11-20 | 1.56 | $1.42 | 90800 |
| 2025-11-19 | 1.59 | $1.41 | 33000 |
| 2025-11-18 | 1.63 | $1.42 | 45773 |
| 2025-11-17 | 1.66 | $1.39 | 83900 |
| 2025-11-14 | 1.71 | $1.36 | 76072 |
| 2025-11-13 | 1.76 | $1.44 | 276600 |
| 2025-11-12 | 1.80 | $1.42 | 296300 |
| 2025-11-11 | 1.86 | $1.61 | 3.0M |
| 2025-11-10 | 1.89 | $1.80 | 16.9M |
| 2025-11-07 | 1.92 | $1.62 | 18745 |
| 2025-11-06 | 1.96 | $1.69 | 9149 |
| 2025-11-05 | 2.00 | $1.75 | 10339 |
| 2025-11-04 | 2.04 | $1.69 | 19500 |
| 2025-11-03 | 2.08 | $1.86 | 46232 |
| 2025-10-31 | 2.12 | $1.87 | 30645 |
| 2025-10-30 | 2.16 | $1.92 | 46400 |
| 2025-10-29 | 2.19 | $1.97 | 19444 |
| 2025-10-28 | 2.22 | $2.04 | 23418 |
| 2025-10-27 | 2.25 | $2.10 | 17700 |
| 2025-10-24 | 2.27 | $2.12 | 22269 |
| 2025-10-23 | 2.29 | $2.13 | 34416 |
| 2025-10-22 | 2.31 | $2.08 | 61029 |
| 2025-10-21 | 2.34 | $2.16 | 23917 |
| 2025-10-20 | 2.37 | $2.20 | 48924 |
| 2025-10-17 | 2.40 | $2.24 | 26837 |
| 2025-10-16 | 2.43 | $2.25 | 116300 |
| 2025-10-15 | 2.46 | $2.37 | 29100 |
| 2025-10-14 | 2.47 | $2.37 | 102917 |
| 2025-10-13 | 2.49 | $2.30 | 28900 |
| 2025-10-10 | 2.51 | $2.33 | 81900 |
| 2025-10-09 | 2.53 | $2.47 | 42140 |
| 2025-10-08 | 2.53 | $2.52 | 80522 |
| 2025-10-07 | 2.53 | $2.55 | 136728 |
| 2025-10-06 | 2.53 | $2.39 | 184512 |
| 2025-10-03 | 2.55 | $2.50 | 59041 |
| 2025-10-02 | 2.55 | $2.48 | 82979 |
| 2025-10-01 | 2.55 | $2.37 | 124383 |
| 2025-09-30 | 2.56 | $2.30 | 95919 |
| 2025-09-29 | 2.58 | $2.34 | 152000 |
| 2025-09-26 | 2.60 | $2.42 | 190712 |
| 2025-09-25 | 2.61 | $2.73 | 501800 |
| 2025-09-24 | 2.59 | $3.25 | 14.5M |
| 2025-09-23 | 2.52 | $3.02 | 5.3M |
| 2025-09-22 | 2.47 | $3.04 | 108236 |
| 2025-09-19 | 2.42 | $2.38 | 16109 |
| 2025-09-18 | 2.42 | $2.34 | 9300 |
| 2025-09-17 | 2.43 | $2.33 | 16254 |
| 2025-09-16 | 2.44 | $2.45 | 17719 |
| 2025-09-15 | 2.45 | $2.36 | 18303 |
| 2025-09-12 | 2.46 | $2.46 | 24300 |
| 2025-09-11 | 2.45 | $2.55 | 25700 |
| 2025-09-10 | 2.44 | $2.36 | 64000 |
| 2025-09-09 | 2.45 | $2.60 | 34547 |
| 2025-09-08 | 2.44 | $2.26 | 26034 |
| 2025-09-05 | 2.45 | $2.22 | 29400 |
| 2025-09-04 | 2.47 | $2.39 | 14719 |
| 2025-09-03 | 2.48 | $2.42 | 17031 |
| 2025-09-02 | 2.48 | $2.51 | 8180 |
| 2025-08-29 | 2.48 | $2.47 | 8100 |
| 2025-08-28 | 2.48 | $2.57 | 65418 |
| 2025-08-27 | 2.47 | $2.57 | 36922 |
| 2025-08-26 | 2.46 | $2.76 | 51900 |
| 2025-08-25 | 2.44 | $2.55 | 12916 |
| 2025-08-22 | 2.43 | $2.49 | 9342 |
| 2025-08-21 | 2.44 | $2.38 | 18540 |
| 2025-08-20 | 2.45 | $2.38 | 10028 |
| 2025-08-19 | 2.47 | $2.34 | 17044 |
| 2025-08-18 | 2.50 | $2.54 | 14931 |
| 2025-08-15 | 2.51 | $2.36 | 29818 |
| 2025-08-14 | 2.54 | $2.33 | 21100 |
| 2025-08-13 | 2.59 | $2.47 | 25123 |
| 2025-08-12 | 2.62 | $2.40 | 49761 |
| 2025-08-11 | 2.66 | $2.17 | 13447 |
| 2025-08-08 | 2.72 | $2.29 | 11514 |
| 2025-08-07 | 2.79 | $2.36 | 24400 |
| 2025-08-06 | 2.85 | $2.39 | 60400 |
| 2025-08-05 | 2.91 | $2.89 | 70971 |
| 2025-08-04 | 2.93 | $2.79 | 36713 |
| 2025-08-01 | 2.96 | $2.59 | 21500 |
| 2025-07-31 | 3.01 | $2.65 | 80088 |
| 2025-07-30 | 3.06 | $2.64 | 39900 |
| 2025-07-29 | 3.11 | $2.73 | 43943 |
| 2025-07-28 | 3.15 | $2.78 | 41176 |
| 2025-07-25 | 3.20 | $2.86 | 62730 |
| 2025-07-24 | 3.23 | $3.02 | 79699 |
| 2025-07-23 | 3.24 | $3.00 | 90124 |
| 2025-07-22 | 3.26 | $3.19 | 75711 |
| 2025-07-21 | 3.26 | $3.37 | 151213 |
| 2025-07-18 | 3.24 | $3.54 | 145846 |
| 2025-07-17 | 3.21 | $3.02 | 18300 |
| 2025-07-16 | 3.22 | $3.05 | 61600 |
| 2025-07-15 | 3.23 | $3.18 | 11700 |
| 2025-07-14 | 3.22 | $3.30 | 44900 |
| 2025-07-11 | 3.21 | $3.64 | 54800 |
| 2025-07-10 | 3.16 | $3.55 | 49506 |
| 2025-07-09 | 3.11 | $3.47 | 38713 |
| 2025-07-08 | 3.08 | $3.14 | 18300 |
| 2025-07-07 | 3.07 | $3.09 | 29102 |
| 2025-07-03 | 3.07 | $3.36 | 19400 |
| 2025-07-02 | 3.04 | $3.30 | 141823 |
| 2025-07-01 | 3.02 | $3.10 | 8900 |
| 2025-06-30 | 3.01 | $2.91 | 22155 |
| 2025-06-27 | 3.02 | $3.00 | 95500 |
| 2025-06-26 | 3.03 | $2.81 | 83300 |
| 2025-06-25 | 3.05 | $2.97 | 4100 |
| 2025-06-24 | 3.05 | $3.00 | 9800 |
| 2025-06-23 | 3.06 | $2.88 | 8648 |
| 2025-06-20 | 3.08 | $2.95 | 17413 |
| 2025-06-18 | 3.09 | $3.15 | 3302 |
| 2025-06-17 | 3.08 | $3.11 | 12135 |
| 2025-06-16 | 3.08 | $3.09 | 4367 |
| 2025-06-13 | 3.07 | $3.11 | 9411 |
| 2025-06-12 | 3.07 | $3.10 | 16221 |
| 2025-06-11 | 3.07 | $3.01 | 13720 |
| 2025-06-10 | 3.07 | $3.14 | 9214 |
| 2025-06-09 | 3.06 | $3.14 | 10300 |
| 2025-06-06 | 3.06 | $3.18 | 15153 |
| 2025-06-05 | 3.05 | $3.17 | 8900 |
| 2025-06-04 | 3.04 | $3.13 | 20400 |
| 2025-06-03 | 3.04 | $3.21 | 48300 |
| 2025-06-02 | 3.02 | $2.96 | 12940 |
| 2025-05-30 | 3.03 | $2.81 | 33800 |
| 2025-05-29 | 3.06 | $2.77 | 18343 |
| 2025-05-28 | 3.10 | $2.75 | 22501 |
| 2025-05-27 | 3.14 | $2.92 | 56400 |
| 2025-05-23 | 3.16 | $3.27 | 3922 |
| 2025-05-22 | 3.16 | $3.25 | 32735 |
| 2025-05-21 | 3.15 | $3.07 | 18139 |
| 2025-05-20 | 3.16 | $3.28 | 16511 |
| 2025-05-19 | 3.15 | $3.11 | 5514 |
| 2025-05-16 | 3.16 | $3.04 | 7030 |
| 2025-05-15 | 3.17 | $2.92 | 4908 |
| 2025-05-14 | 3.19 | $3.05 | 9560 |
| 2025-05-13 | 3.19 | $3.12 | 15529 |
| 2025-05-12 | 3.19 | $3.24 | 24118 |
| 2025-05-09 | 3.17 | $3.28 | 40441 |
| 2025-05-08 | 3.15 | $3.16 | 4400 |
| 2025-05-07 | 3.13 | $3.43 | 40200 |
| 2025-05-06 | 3.09 | $3.01 | 12600 |
| 2025-05-05 | 3.08 | $2.97 | 3820 |
| 2025-05-02 | 3.07 | $3.14 | 14835 |
| 2025-05-01 | 3.05 | $3.30 | 8103 |
| 2025-04-30 | 3.00 | $3.45 | 7800 |
| 2025-04-29 | 2.94 | $3.35 | 20808 |
| 2025-04-28 | 2.88 | $3.70 | 50827 |
| 2025-04-25 | 2.78 | $3.25 | 16700 |
| 2025-04-24 | 2.73 | $3.01 | 16100 |
| 2025-04-23 | 2.69 | $2.95 | 5617 |
| 2025-04-22 | 2.66 | $2.99 | 20810 |
| 2025-04-21 | 2.63 | $2.70 | 2519 |
| 2025-04-17 | 2.62 | $2.75 | 2810 |
| 2025-04-16 | 2.61 | $2.68 | 3398 |
| 2025-04-15 | 2.60 | $2.69 | 2500 |
| 2025-04-14 | 2.59 | $2.85 | 37850 |
| 2025-04-11 | 2.57 | $2.56 | 3800 |
| 2025-04-10 | 2.57 | $2.56 | 9033 |
| 2025-04-09 | 2.57 | $2.52 | 8400 |
| 2025-04-08 | 2.58 | $2.52 | 9400 |
| 2025-04-07 | 2.58 | $2.47 | 22354 |
| 2025-04-04 | 2.59 | $2.50 | 14607 |
| 2025-04-03 | 2.61 | $2.58 | 23635 |
| 2025-04-02 | 2.61 | $2.61 | 16946 |
| 2025-04-01 | 2.61 | $2.54 | 11800 |
| 2025-03-31 | 2.61 | $2.50 | 23648 |
| 2025-03-28 | 2.62 | $2.57 | 12702 |
| 2025-03-27 | 2.63 | $2.61 | 6800 |
| 2025-03-26 | 2.63 | $2.57 | 15405 |
| 2025-03-25 | 2.63 | $2.72 | 18303 |
| 2025-03-24 | 2.62 | $2.82 | 15043 |
| 2025-03-21 | 2.60 | $2.75 | 3600 |
| 2025-03-20 | 2.59 | $2.71 | 17407 |
| 2025-03-19 | 2.58 | $2.54 | 8994 |
| 2025-03-18 | 2.59 | $2.58 | 51218 |
| 2025-03-17 | 2.60 | $2.55 | 16700 |
| 2025-03-14 | 2.61 | $2.53 | 7800 |
| 2025-03-13 | 2.63 | $2.47 | 8305 |
| 2025-03-12 | 2.66 | $2.55 | 11315 |
| 2025-03-11 | 2.68 | $2.57 | 28246 |
| 2025-03-10 | 2.71 | $2.63 | 25612 |
| 2025-03-07 | 2.74 | $2.80 | 69321 |
| 2025-03-06 | 2.76 | $2.60 | 163602 |
| 2025-03-05 | 2.81 | $2.42 | 125500 |
| 2025-03-04 | 2.88 | $2.63 | 42403 |
| 2025-03-03 | 2.95 | $2.40 | 65500 |
| 2025-02-28 | 3.04 | $2.67 | 40918 |
| 2025-02-27 | 3.11 | $2.82 | 170871 |
| 2025-02-26 | 3.17 | $2.77 | 102804 |
| 2025-02-25 | 3.22 | $2.69 | 124233 |
| 2025-02-24 | 3.29 | $2.67 | 64549 |
| 2025-02-21 | 3.35 | $2.82 | 158576 |
| 2025-02-20 | 3.40 | $2.71 | 57001 |
| 2025-02-19 | 3.47 | $2.88 | 96224 |
| 2025-02-18 | 3.52 | $3.11 | 54625 |
| 2025-02-14 | 3.54 | $3.12 | 50880 |
| 2025-02-13 | 3.56 | $3.03 | 104500 |
| 2025-02-12 | 3.60 | $3.36 | 230658 |
| 2025-02-11 | 3.59 | $3.24 | 252900 |
| 2025-02-10 | 3.60 | $3.82 | 410500 |
| 2025-02-07 | 3.55 | $4.21 | 165903 |
| 2025-02-06 | 3.46 | $4.25 | 211200 |
| 2025-02-05 | 3.37 | $4.48 | 452999 |
| 2025-02-04 | 3.24 | $4.19 | 1.3M |
| 2025-02-03 | 3.13 | $5.32 | 29.4M |
| 2025-01-31 | 2.91 | $3.92 | 82.6M |
| 2025-01-30 | 2.82 | $2.54 | 605805 |
| 2025-01-29 | 2.87 | $2.37 | 8800 |
| 2025-01-28 | 2.93 | $2.45 | 40900 |
| 2025-01-27 | 2.99 | $2.71 | 24137 |
| 2025-01-24 | 3.03 | $2.68 | 64249 |
| 2025-01-23 | 3.08 | $2.92 | 34058 |
| 2025-01-22 | 3.10 | $2.95 | 23074 |
| 2025-01-21 | 3.12 | $2.90 | 52417 |
| 2025-01-17 | 3.15 | $2.99 | 12457 |
| 2025-01-16 | 3.16 | $2.91 | 32545 |
| 2025-01-15 | 3.19 | $3.01 | 41516 |
| 2025-01-14 | 3.21 | $2.92 | 269216 |
| 2025-01-13 | 3.25 | $3.23 | 55443 |
| 2025-01-10 | 3.25 | $3.29 | 34300 |
| 2025-01-08 | 3.26 | $3.24 | 43921 |
| 2025-01-07 | 3.27 | $3.25 | 66306 |
| 2025-01-06 | 3.28 | $3.14 | 127196 |
| 2025-01-03 | 3.31 | $3.22 | 44539 |
| 2025-01-02 | 3.36 | $3.29 | 49500 |
| 2024-12-31 | 3.38 | $3.22 | 48018 |
| 2024-12-30 | 3.41 | $3.45 | 47758 |
| 2024-12-27 | 3.41 | $3.30 | 100100 |
| 2024-12-26 | 3.42 | $3.32 | 87522 |
| 2024-12-24 | 3.42 | $3.29 | 88936 |
| 2024-12-23 | 3.41 | $3.20 | 251986 |
| 2024-12-20 | 3.41 | $3.19 | 269600 |
| 2024-12-19 | 3.39 | $2.95 | 135006 |
| 2024-12-18 | 3.40 | $2.85 | 613043 |
| 2024-12-17 | 3.41 | $3.28 | 188609 |
| 2024-12-16 | 3.37 | $3.53 | 186910 |
| 2024-12-13 | 3.30 | $3.43 | 83444 |
| 2024-12-12 | 3.24 | $3.57 | 126764 |
| 2024-12-11 | 3.15 | $3.70 | 352212 |
| 2024-12-10 | 3.04 | $4.17 | 670000 |
| 2024-12-09 | 2.88 | $4.05 | 875200 |
| 2024-12-06 | 2.73 | $3.60 | 1.0M |
| 2024-12-05 | 2.61 | $5.32 | 3.4M |
| 2024-12-04 | 2.32 | $6.35 | 141.9M |
| 2024-12-03 | 1.91 | $1.61 | 376600 |
| 2024-12-02 | 1.95 | $2.34 | 386116 |
| 2024-11-29 | 1.93 | $2.20 | 985112 |
| 2024-11-27 | 1.93 | $2.16 | 29.9M |
| 2024-11-26 | 1.93 | $1.36 | 155800 |
| 2024-11-25 | 2.02 | $1.45 | 109400 |
| 2024-11-22 | 2.11 | $1.43 | 79648 |
| 2024-11-21 | 2.21 | $1.42 | 696933 |
| 2024-11-20 | 2.32 | $2.09 | 139200 |
| 2024-11-19 | 2.36 | $1.76 | 114119 |
| 2024-11-18 | 2.44 | $2.09 | 450400 |
| 2024-11-15 | 2.50 | $2.58 | 12.0M |
| 2024-11-14 | 2.51 | $1.77 | 28145 |
| 2024-11-13 | 2.60 | $1.80 | 52422 |
| 2024-11-12 | 2.69 | $1.97 | 71683 |
| 2024-11-11 | 2.76 | $2.57 | 10400 |
| 2024-11-08 | 2.78 | $2.53 | 11726 |
| 2024-11-07 | 2.80 | $2.47 | 14300 |
| 2024-11-06 | 2.82 | $2.60 | 24400 |
| 2024-11-05 | 2.84 | $2.77 | 38023 |
| 2024-11-04 | 2.84 | $2.64 | 96665 |
| 2024-11-01 | 2.85 | $2.95 | 125048 |
| 2024-10-31 | 2.82 | $2.89 | 53138 |
| 2024-10-30 | 2.81 | $3.00 | 62020 |
| 2024-10-29 | 2.77 | $3.04 | 104900 |
| 2024-10-28 | 2.74 | $3.16 | 1300 |
| 2024-10-25 | 2.68 | $3.03 | 20303 |
| 2024-10-24 | 2.64 | $3.00 | 9635 |
| 2024-10-23 | 2.60 | $2.87 | 19600 |
| 2024-10-22 | 2.58 | $2.84 | 12408 |
| 2024-10-21 | 2.55 | $2.91 | 24282 |
| 2024-10-18 | 2.52 | $2.50 | 20500 |
| 2024-10-17 | 2.53 | $2.40 | 28300 |
| 2024-10-16 | 2.55 | $2.52 | 15200 |
| 2024-10-15 | 2.56 | $2.43 | 611 |
| 2024-10-14 | 2.58 | $2.40 | 5311 |
| 2024-10-11 | 2.60 | $2.55 | 2646 |
| 2024-10-10 | 2.62 | $2.56 | 8344 |
| 2024-10-09 | 2.63 | $2.60 | 1300 |
| 2024-10-08 | 2.65 | $2.65 | 14700 |
| 2024-10-07 | 2.66 | $2.50 | 21300 |
| 2024-10-04 | 2.68 | $2.43 | 1423 |
| 2024-10-03 | 2.72 | $2.51 | 1547 |
| 2024-10-02 | 2.75 | $2.51 | 7443 |
| 2024-10-01 | 2.79 | $2.52 | 200 |
| 2024-09-30 | 2.82 | $2.59 | 9617 |
| 2024-09-27 | 2.85 | $2.62 | 10104 |
| 2024-09-26 | 2.88 | $2.70 | 16965 |
| 2024-09-25 | 2.90 | $2.75 | 6241 |
| 2024-09-24 | 2.91 | $2.87 | 2100 |
| 2024-09-23 | 2.92 | $2.75 | 7900 |
| 2024-09-20 | 2.93 | $2.93 | 3409 |
| 2024-09-19 | 2.93 | $2.83 | 2200 |
| 2024-09-18 | 2.94 | $2.81 | 3500 |
| 2024-09-17 | 2.95 | $2.93 | 4021 |
| 2024-09-16 | 2.94 | $3.00 | 1543 |
| 2024-09-13 | 2.93 | $2.90 | 900 |
| 2024-09-12 | 2.92 | $3.16 | 1323 |
| 2024-09-11 | 2.89 | $3.01 | 6500 |
| 2024-09-10 | 2.88 | $2.75 | 2400 |
| 2024-09-09 | 2.89 | $3.10 | 3925 |
| 2024-09-06 | 2.87 | $2.93 | 417 |
| 2024-09-05 | 2.86 | $3.05 | 1800 |
| 2024-09-04 | 2.84 | $2.99 | 531 |
| 2024-09-03 | 2.83 | $2.88 | 2538 |
| 2024-08-30 | 2.83 | $2.93 | 300 |
| 2024-08-29 | 2.83 | $3.15 | 1429 |
| 2024-08-28 | 2.81 | $2.57 | 8621 |
| 2024-08-27 | 2.85 | $2.75 | 8700 |
| 2024-08-26 | 2.87 | $2.88 | 1327 |
| 2024-08-23 | 2.89 | $2.93 | 705 |
| 2024-08-22 | 2.90 | $2.60 | — |
| 2024-08-21 | 2.95 | $2.60 | 3900 |
| 2024-08-20 | 3.00 | $2.78 | 3300 |
| 2024-08-19 | 3.03 | $2.60 | 2200 |
| 2024-08-16 | 3.08 | $2.51 | 2400 |
| 2024-08-15 | 3.15 | $2.89 | 622 |
| 2024-08-14 | 3.18 | $3.10 | — |
| 2024-08-13 | 3.19 | $3.10 | 1600 |
| 2024-08-12 | 3.20 | $3.00 | 1148 |
| 2024-08-09 | 3.22 | $2.81 | 1105 |
| 2024-08-08 | 3.26 | $3.02 | 25937 |
| 2024-08-07 | 3.28 | $3.02 | 6100 |
| 2024-08-06 | 3.31 | $3.05 | 3200 |
| 2024-08-05 | 3.33 | $3.30 | 9328 |
| 2024-08-02 | 3.32 | $3.87 | 3442 |
| 2024-08-01 | 3.25 | $3.35 | 541 |
| 2024-07-31 | 3.22 | $3.58 | 10100 |
| 2024-07-30 | 3.16 | $3.40 | 1300 |
| 2024-07-29 | 3.12 | $3.34 | 8115 |
| 2024-07-26 | 3.07 | $3.12 | 15200 |
| 2024-07-25 | 3.04 | $3.29 | 5016 |
| 2024-07-24 | 3.00 | $3.28 | 6713 |
| 2024-07-23 | 2.95 | $3.10 | 1133 |
| 2024-07-22 | 2.91 | $3.35 | 6402 |
| 2024-07-19 | 2.85 | $3.31 | 17465 |
| 2024-07-18 | 2.79 | $2.92 | 5468 |
| 2024-07-17 | 2.77 | $3.07 | 18376 |
| 2024-07-16 | 2.72 | $2.95 | 1825 |
| 2024-07-15 | 2.69 | $2.92 | 3343 |
| 2024-07-12 | 2.66 | $3.32 | 4453 |
| 2024-07-11 | 2.58 | $3.38 | 38326 |
| 2024-07-10 | 2.49 | $3.81 | 18886 |
| 2024-07-09 | 2.36 | $2.30 | 1344 |
| 2024-07-08 | 2.37 | $2.25 | 4729 |
| 2024-07-05 | 2.39 | $2.05 | 3553 |
| 2024-07-03 | 2.43 | $2.26 | 3568 |
| 2024-07-02 | 2.45 | $2.33 | 2823 |
| 2024-07-01 | 2.47 | $2.30 | 4928 |
| 2024-06-28 | 2.49 | $2.30 | 4455 |
| 2024-06-27 | 2.51 | $2.15 | 10489 |
| 2024-06-26 | 2.56 | $2.48 | 21227 |
| 2024-06-25 | 2.57 | $2.72 | 2824 |
| 2024-06-24 | 2.56 | $2.87 | 12165 |
| 2024-06-21 | 2.53 | $2.69 | 19212 |
| 2024-06-20 | 2.53 | $2.28 | 29384 |
| 2024-06-18 | 2.56 | $2.21 | 13607 |
| 2024-06-17 | 2.61 | $2.79 | 8613 |
| 2024-06-14 | 2.60 | $2.72 | 6874 |
| 2024-06-13 | 2.60 | $2.11 | 1364 |
| 2024-06-11 | 2.66 | $2.27 | 1518 |
| 2024-06-10 | 2.71 | $2.27 | 8197 |
| 2024-06-07 | 2.76 | $2.55 | 1059 |
| 2024-06-06 | 2.79 | $2.65 | 261 |
| 2024-06-03 | 2.81 | $2.77 | 868 |
| 2024-05-31 | 2.82 | $2.67 | 367 |
| 2024-05-30 | 2.84 | $2.75 | 640 |
| 2024-05-29 | 2.85 | $2.75 | 504 |
| 2024-05-28 | 2.86 | $2.75 | 1001 |
| 2024-05-23 | 2.88 | $2.96 | 519 |
| 2024-05-22 | 2.87 | $2.71 | 1496 |
| 2024-05-21 | 2.89 | $2.60 | 570 |
| 2024-05-20 | 2.93 | $2.80 | 188 |
| 2024-05-17 | 2.95 | $2.85 | 1370 |
| 2024-05-16 | 2.96 | $2.85 | 1077 |
| 2024-05-14 | 2.98 | $2.88 | 657 |
| 2024-05-13 | 2.99 | $3.15 | — |
| 2024-05-10 | 2.98 | $3.15 | 373 |
| 2024-05-09 | 2.97 | $3.00 | 481 |
| 2024-05-08 | 2.98 | $2.87 | 586 |
| 2024-05-07 | 2.99 | $2.84 | 1127 |
| 2024-05-06 | 3.02 | $2.84 | 523 |
| 2024-05-03 | 3.04 | $2.96 | 1680 |
| 2024-05-02 | 3.06 | $2.82 | 2323 |
| 2024-05-01 | 3.09 | $3.04 | 597 |
| 2024-04-30 | 3.10 | $2.83 | 1680 |
| 2024-04-29 | 3.13 | $3.08 | 1539 |
| 2024-04-26 | 3.13 | $2.93 | 276 |
| 2024-04-25 | 3.16 | $3.04 | 442 |
| 2024-04-24 | 3.17 | $2.77 | 717 |
| 2024-04-22 | 3.21 | $3.05 | 3541 |
| 2024-04-19 | 3.22 | $3.50 | 3300 |
| 2024-04-17 | 3.19 | $3.22 | 443 |
| 2024-04-16 | 3.18 | $3.18 | 527 |
| 2024-04-15 | 3.18 | $3.32 | 2358 |
| 2024-04-12 | 3.17 | $3.37 | 14231 |
| 2024-04-11 | 3.15 | $3.05 | 4140 |
| 2024-04-10 | 3.16 | $3.10 | 2311 |
| 2024-04-09 | 3.16 | $3.01 | 22283 |
| 2024-04-08 | 3.18 | $3.20 | 1399 |
| 2024-04-05 | 3.18 | $3.30 | 507 |
| 2024-04-04 | 3.16 | $3.39 | 2904 |
| 2024-04-03 | 3.13 | $3.16 | — |
| 2024-04-02 | 3.13 | $3.16 | 1749 |
| 2024-04-01 | 3.12 | $3.07 | 1432 |
| 2024-03-28 | 3.13 | $3.20 | 18646 |
| 2024-03-27 | 3.12 | $3.08 | 993 |
| 2024-03-26 | 3.12 | $3.08 | 636 |
| 2024-03-25 | 3.12 | $3.03 | 312 |
| 2024-03-22 | 3.13 | $3.05 | 474 |
| 2024-03-21 | 3.13 | $3.20 | 1564 |
| 2024-03-20 | 3.12 | $3.30 | 1312 |
| 2024-03-19 | 3.10 | $3.10 | 509 |
| 2024-03-18 | 3.09 | $3.20 | 4070 |
| 2024-03-15 | 3.08 | $3.25 | 972 |
| 2024-03-14 | 3.05 | $3.36 | 1409 |
| 2024-03-13 | 3.02 | $3.01 | 893 |
| 2024-03-12 | 3.02 | $3.00 | 1663 |
| 2024-03-11 | 3.02 | $3.10 | 770 |
| 2024-03-08 | 3.02 | $3.13 | 1965 |
| 2024-03-07 | 3.01 | $3.10 | 1872 |
| 2024-03-06 | 3.01 | $2.80 | 2627 |
| 2024-03-05 | 3.04 | $2.90 | 1785 |
| 2024-03-04 | 3.06 | $3.20 | 1560 |
| 2024-03-01 | 3.04 | $3.17 | 2030 |
| 2024-02-29 | 3.03 | $3.00 | 1538 |
| 2024-02-28 | 3.04 | $3.11 | 4881 |
| 2024-02-27 | 3.03 | $2.93 | 4562 |
| 2024-02-26 | 3.04 | $2.90 | 7742 |
| 2024-02-23 | 3.05 | $2.92 | 4048 |
| 2024-02-22 | 3.06 | $3.15 | 7188 |
| 2024-02-21 | 3.05 | $2.85 | 1934 |
| 2024-02-20 | 3.08 | $2.86 | 1670 |
| 2024-02-16 | 3.10 | $2.90 | 645 |
| 2024-02-15 | 3.12 | $2.89 | 631 |
| 2024-02-14 | 3.15 | $2.88 | 1470 |
| 2024-02-13 | 3.19 | $3.17 | 2033 |
| 2024-02-12 | 3.20 | $3.66 | 300 |
| 2024-02-09 | 3.16 | $3.66 | 3303 |
| 2024-02-08 | 3.12 | $3.94 | 10132 |
| 2024-02-07 | 3.05 | $2.80 | 1026 |
| 2024-02-06 | 3.10 | $2.80 | 759 |
| 2024-02-05 | 3.15 | $2.82 | 5211 |
| 2024-02-02 | 3.21 | $2.79 | 3242 |
| 2024-02-01 | 3.27 | $2.95 | 962 |
| 2024-01-31 | 3.32 | $3.00 | 1497 |
| 2024-01-30 | 3.36 | $2.78 | 2169 |
| 2024-01-29 | 3.43 | $2.90 | 1220 |
| 2024-01-26 | 3.50 | $2.93 | 1437 |
| 2024-01-25 | 3.56 | $3.03 | 5116 |
| 2024-01-24 | 3.62 | $3.50 | 1389 |
| 2024-01-23 | 3.64 | $3.45 | 1150 |
| 2024-01-22 | 3.67 | $3.47 | 2444 |
| 2024-01-19 | 3.70 | $3.58 | 1364 |
| 2024-01-18 | 3.73 | $3.60 | 2222 |
| 2024-01-17 | 3.75 | $3.80 | 327 |
| 2024-01-16 | 3.75 | $3.83 | 3070 |
| 2024-01-12 | 3.74 | $3.65 | 622 |
| 2024-01-11 | 3.75 | $3.67 | 400 |
| 2024-01-10 | 3.75 | $3.67 | 2782 |
| 2024-01-09 | 3.74 | $3.86 | 8089 |
| 2024-01-08 | 3.71 | $3.60 | 5175 |
| 2024-01-05 | 3.69 | $3.66 | 14488 |
| 2024-01-04 | 3.67 | $3.72 | 14259 |
| 2024-01-03 | 3.63 | $3.37 | 861 |
| 2024-01-02 | 3.62 | $3.50 | 660 |
| 2023-12-29 | 3.59 | $3.35 | 13479 |
| 2023-12-28 | 3.58 | $3.98 | 3292 |
| 2023-12-27 | 3.49 | $4.21 | 1906 |
| 2023-12-26 | 3.37 | $4.18 | 4188 |
| 2023-12-22 | 3.24 | $4.30 | 3291 |
| 2023-12-21 | 3.10 | $4.10 | 9735 |
| 2023-12-20 | 2.96 | $4.25 | 25206 |
| 2023-12-19 | 2.79 | $4.45 | 100520 |
| 2023-12-18 | 2.60 | $3.71 | 33074 |
| 2023-12-15 | 2.47 | $2.74 | 5825 |
| 2023-12-14 | 2.43 | $2.84 | 2954 |
| 2023-12-13 | 2.38 | $2.85 | 11819 |
| 2023-12-12 | 2.32 | $2.63 | 13259 |
| 2023-12-11 | 2.28 | $2.45 | 300 |
| 2023-12-08 | 2.25 | $2.45 | 6004 |
| 2023-12-07 | 2.23 | $2.42 | 2203 |
| 2023-12-06 | 2.20 | $2.37 | 923 |
| 2023-12-05 | 2.19 | $2.42 | 1492 |
| 2023-12-04 | 2.17 | $2.27 | 17970 |
| 2023-12-01 | 2.16 | $2.49 | 72310 |
| 2023-11-30 | 2.13 | $2.18 | 3406 |
| 2023-11-29 | 2.14 | $2.03 | 1782 |
| 2023-11-28 | 2.16 | $2.25 | 5181 |
| 2023-11-27 | 2.16 | $1.91 | 3935 |
| 2023-11-24 | 2.20 | $2.04 | 5066 |
| 2023-11-22 | 2.23 | $2.15 | 9395 |
| 2023-11-21 | 2.26 | $2.10 | 529 |
| 2023-11-20 | 2.30 | $2.27 | 3507 |
| 2023-11-17 | 2.32 | $2.11 | 9198 |
| 2023-11-16 | 2.37 | $1.98 | 11947 |
| 2023-11-15 | 2.43 | $1.91 | 10793 |
| 2023-11-14 | 2.51 | $2.00 | 3204 |
| 2023-11-13 | 2.58 | $2.20 | 877 |
| 2023-11-10 | 2.64 | $2.19 | 7366 |
| 2023-11-09 | 2.71 | $2.60 | 2820 |
| 2023-11-08 | 2.74 | $2.44 | 1090 |
| 2023-11-07 | 2.79 | $2.45 | 1617 |
| 2023-11-06 | 2.85 | $2.49 | 1827 |
| 2023-11-03 | 2.91 | $2.34 | 2193 |
| 2023-11-02 | 2.98 | $2.47 | 1988 |
| 2023-11-01 | 3.05 | $2.60 | 2308 |
| 2023-10-31 | 3.11 | $2.60 | 600 |
| 2023-10-30 | 3.17 | $2.60 | 4519 |
| 2023-10-27 | 3.23 | $3.00 | — |
| 2023-10-26 | 3.26 | $3.00 | 174 |
| 2023-10-25 | 3.29 | $3.04 | 2641 |
| 2023-10-24 | 3.32 | $3.21 | 7825 |
| 2023-10-23 | 3.33 | $3.28 | 3115 |
| 2023-10-20 | 3.34 | $3.24 | 300 |
| 2023-10-19 | 3.35 | $3.24 | 2962 |
| 2023-10-18 | 3.37 | $3.30 | 12295 |
| 2023-10-17 | 3.39 | $3.38 | 3679 |
| 2023-10-16 | 3.39 | $3.40 | 2464 |
| 2023-10-13 | 3.40 | $3.41 | 10062 |
| 2023-10-12 | 3.41 | $3.35 | 4199 |
| 2023-10-11 | 3.43 | $3.36 | 38783 |
| 2023-10-10 | 3.45 | $3.61 | 12613 |
| 2023-10-09 | 3.44 | $3.23 | 735 |
| 2023-10-06 | 3.48 | $3.33 | 872 |
| 2023-10-05 | 3.50 | $3.16 | 3913 |
| 2023-10-04 | 3.55 | $3.36 | 2797 |
| 2023-10-03 | 3.58 | $3.21 | 8446 |
| 2023-10-02 | 3.62 | $3.35 | 2424 |
| 2023-09-29 | 3.65 | $3.42 | 2687 |
| 2023-09-28 | 3.67 | $3.35 | 11220 |
| 2023-09-27 | 3.71 | $3.48 | 14456 |
| 2023-09-26 | 3.73 | $3.65 | 9908 |
| 2023-09-25 | 3.73 | $3.70 | 5752 |
| 2023-09-22 | 3.73 | $3.70 | 3408 |
| 2023-09-21 | 3.73 | $3.79 | 7659 |
| 2023-09-20 | 3.72 | $3.62 | 4651 |
| 2023-09-19 | 3.72 | $3.75 | 1386 |
| 2023-09-18 | 3.71 | $3.90 | 4599 |
| 2023-09-15 | 3.69 | $3.75 | 24449 |
| 2023-09-14 | 3.68 | $3.97 | 4212 |
| 2023-09-13 | 3.64 | $3.72 | 3500 |
| 2023-09-12 | 3.64 | $3.83 | 23901 |
| 2023-09-11 | 3.61 | $3.98 | 40669 |
| 2023-09-08 | 3.58 | $3.57 | 1822 |
| 2023-09-07 | 3.58 | $3.55 | 3651 |
| 2023-09-06 | 3.58 | $3.61 | 1100 |
| 2023-09-05 | 3.58 | $3.55 | 3100 |
| 2023-09-01 | 3.58 | $3.57 | 900 |
| 2023-08-31 | 3.58 | $3.59 | 6200 |
| 2023-08-30 | 3.58 | $3.61 | 2400 |
| 2023-08-29 | 3.57 | $3.52 | 2600 |
| 2023-08-28 | 3.57 | $3.47 | 10900 |
| 2023-08-25 | 3.57 | $3.64 | 8300 |
| 2023-08-24 | 3.55 | $3.49 | 4800 |
| 2023-08-23 | 3.54 | $3.48 | 3800 |
| 2023-08-22 | 3.54 | $3.68 | 7200 |
| 2023-08-21 | 3.51 | $3.65 | 43100 |
| 2023-08-18 | 3.48 | $3.70 | 6500 |
| 2023-08-17 | 3.44 | $3.61 | 16000 |
| 2023-08-16 | 3.42 | $3.73 | 5600 |
| 2023-08-15 | 3.38 | $3.76 | 4700 |
| 2023-08-14 | 3.34 | $3.60 | 7400 |
| 2023-08-11 | 3.32 | $3.56 | 18400 |
| 2023-08-10 | 3.30 | $3.42 | 500 |
| 2023-08-09 | 3.30 | $3.46 | 7200 |
| 2023-08-08 | 3.30 | $3.46 | 4400 |
| 2023-08-07 | 3.31 | $3.31 | 1600 |
| 2023-08-04 | 3.32 | $3.33 | 3400 |
| 2023-08-03 | 3.34 | $3.29 | 16700 |
| 2023-08-02 | 3.37 | $3.18 | 22800 |
| 2023-08-01 | 3.41 | $3.30 | 5400 |
| 2023-07-31 | 3.44 | $3.20 | 11500 |
| 2023-07-28 | 3.49 | $2.80 | 7500 |
| 2023-07-27 | 3.58 | $2.87 | 14300 |
| 2023-07-26 | 3.67 | $2.98 | 15200 |
| 2023-07-25 | 3.76 | $3.16 | 10100 |
| 2023-07-24 | 3.84 | $3.36 | 4300 |
| 2023-07-21 | 3.90 | $3.50 | 5800 |
| 2023-07-20 | 3.95 | $3.68 | 4400 |
| 2023-07-19 | 3.99 | $3.60 | 2700 |
| 2023-07-18 | 4.04 | $3.84 | 1900 |
| 2023-07-17 | 4.08 | $3.82 | 9000 |
| 2023-07-14 | 4.11 | $4.10 | 1700 |
| 2023-07-13 | 4.13 | $4.27 | 7100 |
| 2023-07-12 | 4.12 | $4.32 | 42000 |
| 2023-07-11 | 4.12 | $3.86 | 4900 |
| 2023-07-10 | 4.16 | $3.79 | 3500 |
| 2023-07-07 | 4.21 | $3.75 | 11100 |
| 2023-07-06 | 4.26 | $3.83 | 4000 |
| 2023-07-05 | 4.32 | $3.96 | 4100 |
| 2023-07-03 | 4.36 | $4.15 | 6100 |
| 2023-06-30 | 4.38 | $4.12 | 5900 |
| 2023-06-29 | 4.41 | $4.40 | 8700 |
| 2023-06-28 | 4.41 | $4.25 | 110100 |
| 2023-06-27 | 4.43 | $4.30 | 11600 |
| 2023-06-26 | 4.44 | $4.29 | 14200 |
| 2023-06-23 | 4.45 | $4.35 | 7400 |
| 2023-06-22 | 4.46 | $4.35 | 3200 |
| 2023-06-21 | 4.46 | $4.55 | 18100 |
| 2023-06-20 | 4.45 | $4.58 | 22800 |
| 2023-06-16 | 4.44 | $4.54 | 5800 |
| 2023-06-15 | 4.44 | $4.62 | 23600 |
| 2023-06-14 | 4.43 | $4.50 | 11200 |
| 2023-06-13 | 4.44 | $4.54 | 8000 |
| 2023-06-12 | 4.44 | $4.35 | 12100 |
| 2023-06-09 | 4.46 | $4.35 | 1700 |
| 2023-06-08 | 4.49 | $4.36 | 3100 |
| 2023-06-07 | 4.53 | $4.48 | 3600 |
| 2023-06-06 | 4.56 | $4.56 | 5800 |
| 2023-06-05 | 4.59 | $4.33 | 23600 |
| 2023-06-02 | 4.65 | $4.35 | 11500 |
| 2023-06-01 | 4.72 | $4.35 | 5800 |
| 2023-05-31 | 4.79 | $4.35 | 14000 |
| 2023-05-30 | 4.86 | $4.34 | 19100 |
| 2023-05-26 | 4.94 | $4.08 | 9000 |
| 2023-05-25 | 5.05 | $4.07 | 26200 |
| 2023-05-24 | 5.17 | $4.31 | 22800 |
| 2023-05-23 | 5.27 | $4.35 | 23800 |
| 2023-05-22 | 5.38 | $5.05 | 15700 |
| 2023-05-19 | 5.42 | $5.26 | 119700 |
| 2023-05-18 | 5.44 | $6.16 | 118000 |
| 2023-05-17 | 5.38 | $5.03 | 170600 |
| 2023-05-16 | 5.44 | $5.38 | 766400 |
| 2023-05-15 | 5.47 | $3.82 | 38240 |
| 2023-05-12 | 5.66 | $4.46 | 33215 |
| 2023-05-11 | 5.79 | $5.96 | 30840 |
| 2023-05-10 | 5.78 | $6.10 | 2205 |
| 2023-05-09 | 5.76 | $6.26 | 7705 |
| 2023-05-08 | 5.72 | $5.92 | 1330 |
| 2023-05-05 | 5.71 | $5.66 | 2580 |
| 2023-05-04 | 5.74 | $5.52 | 2785 |
| 2023-05-03 | 5.77 | $5.34 | 1895 |
| 2023-05-02 | 5.84 | $5.18 | 10525 |
| 2023-05-01 | 5.93 | $5.60 | 3250 |
| 2023-04-28 | 5.99 | $5.52 | 3505 |
| 2023-04-27 | 6.07 | $5.52 | 3445 |
| 2023-04-26 | 6.18 | $5.70 | 3495 |
| 2023-04-25 | 6.28 | $5.58 | 4365 |
| 2023-04-24 | 6.42 | $5.80 | 3165 |
| 2023-04-21 | 6.55 | $5.96 | 9555 |
| 2023-04-20 | 6.68 | $6.40 | 2840 |
| 2023-04-19 | 6.79 | $6.60 | 2920 |
| 2023-04-18 | 6.90 | $6.40 | 4635 |
| 2023-04-17 | 7.05 | $6.88 | 11370 |
| 2023-04-14 | 7.17 | $5.80 | 11465 |
| 2023-04-13 | 7.41 | $5.60 | 8070 |
| 2023-04-12 | 7.70 | $5.50 | 7235 |
| 2023-04-11 | 8.03 | $6.10 | 7120 |
| 2023-04-10 | 8.32 | $6.50 | 5075 |
| 2023-04-06 | 8.60 | $6.56 | 15620 |
| 2023-04-05 | 8.90 | $6.20 | 9180 |
| 2023-04-04 | 9.27 | $6.66 | 11055 |
| 2023-04-03 | 9.62 | $7.12 | 24640 |
| 2023-03-31 | 9.96 | $8.68 | 6800 |
| 2023-03-30 | 10.17 | $8.92 | 2515 |
| 2023-03-29 | 10.37 | $9.00 | 7815 |
| 2023-03-28 | 10.59 | $9.14 | 29220 |
| 2023-03-27 | 10.81 | $10.80 | 484350 |
| 2023-03-24 | 10.88 | $8.74 | 6330 |
| 2023-03-23 | 11.16 | $9.20 | 40835 |
| 2023-03-22 | 11.42 | $10.40 | 2775 |
| 2023-03-21 | 11.59 | $10.72 | 2510 |
| 2023-03-20 | 11.74 | $10.90 | 1070 |
| 2023-03-17 | 11.90 | $11.00 | 7210 |
| 2023-03-16 | 12.07 | $9.60 | 10860 |
| 2023-03-15 | 12.40 | $10.42 | 5810 |
| 2023-03-14 | 12.69 | $11.40 | 3045 |
| 2023-03-13 | 12.91 | $11.80 | 1755 |
| 2023-03-10 | 13.10 | $12.10 | 2355 |
| 2023-03-09 | 13.28 | $12.00 | 2000 |
| 2023-03-08 | 13.47 | $12.24 | 1620 |
| 2023-03-07 | 13.64 | $12.98 | 1540 |
| 2023-03-06 | 13.75 | $13.00 | 2285 |
| 2023-03-03 | 13.86 | $13.00 | 1855 |
| 2023-03-02 | 13.98 | $12.90 | 2845 |
| 2023-03-01 | 14.11 | $13.28 | 1725 |
| 2023-02-28 | 14.20 | $13.02 | 1675 |
| 2023-02-27 | 14.32 | $12.00 | 2685 |
| 2023-02-24 | 14.53 | $12.20 | 5730 |
| 2023-02-23 | 14.74 | $13.54 | 3945 |
| 2023-02-22 | 14.82 | $14.50 | 600 |
| 2023-02-21 | 14.79 | $14.80 | 15325 |
| 2023-02-17 | 14.73 | $15.86 | 6050 |
| 2023-02-16 | 14.56 | $14.68 | 9525 |
| 2023-02-15 | 14.50 | $15.76 | 6770 |
| 2023-02-14 | 14.33 | $18.00 | 9710 |
| 2023-02-13 | 13.92 | $15.98 | 8885 |
| 2023-02-10 | 13.69 | $15.16 | 8605 |
| 2023-02-09 | 13.52 | $13.54 | 2840 |
| 2023-02-08 | 13.50 | $13.60 | 1945 |
| 2023-02-07 | 13.47 | $13.70 | 2405 |
| 2023-02-06 | 13.41 | $13.96 | 2885 |
| 2023-02-03 | 13.33 | $13.66 | 7330 |
| 2023-02-02 | 13.26 | $14.70 | 24485 |
| 2023-02-01 | 13.09 | $12.86 | 2325 |
| 2023-01-31 | 13.10 | $13.42 | 1790 |
| 2023-01-30 | 13.05 | $12.80 | 2160 |
| 2023-01-27 | 13.05 | $13.44 | 2750 |
| 2023-01-26 | 12.97 | $13.80 | 13105 |
| 2023-01-25 | 12.83 | $12.30 | 3805 |
| 2023-01-24 | 12.83 | $12.58 | 8325 |
| 2023-01-23 | 12.79 | $13.58 | 3810 |
| 2023-01-20 | 12.65 | $14.28 | 8625 |
| 2023-01-19 | 12.43 | $13.80 | 3495 |
| 2023-01-18 | 12.26 | $13.44 | 5790 |
| 2023-01-17 | 12.11 | $14.00 | 8465 |
| 2023-01-13 | 11.91 | $12.42 | 2780 |
| 2023-01-12 | 11.86 | $12.00 | 9180 |
| 2023-01-11 | 11.86 | $12.00 | 1610 |
| 2023-01-10 | 11.90 | $11.60 | 2350 |
| 2023-01-09 | 11.98 | $11.90 | 3650 |
| 2023-01-06 | 12.04 | $12.66 | 1375 |
| 2023-01-05 | 12.04 | $12.00 | 2565 |
| 2023-01-04 | 12.11 | $13.20 | 2265 |
| 2023-01-03 | 12.08 | $13.40 | 5730 |
| 2022-12-30 | 12.05 | $13.12 | 6860 |
| 2022-12-29 | 12.06 | $10.40 | 22175 |
| 2022-12-28 | 12.38 | $9.22 | 12450 |
| 2022-12-27 | 12.84 | $9.60 | 6700 |
| 2022-12-23 | 13.30 | $10.92 | 2130 |
| 2022-12-22 | 13.66 | $10.22 | 10020 |
| 2022-12-21 | 14.11 | $11.50 | 5160 |
| 2022-12-20 | 14.45 | $12.76 | 2150 |
| 2022-12-19 | 14.67 | $12.20 | 7340 |
| 2022-12-16 | 14.93 | $13.48 | 13680 |
| 2022-12-15 | 15.06 | $12.42 | 19275 |
| 2022-12-14 | 15.27 | $13.00 | 16840 |
| 2022-12-13 | 15.41 | $15.92 | 5755 |
| 2022-12-12 | 15.25 | $17.30 | 6200 |
| 2022-12-09 | 14.92 | $14.92 | 7785 |
| 2022-12-08 | 14.80 | $12.78 | 4205 |
| 2022-12-07 | 14.86 | $14.00 | 5525 |
| 2022-12-06 | 14.78 | $13.80 | 4960 |
| 2022-12-05 | 14.70 | $16.40 | 8380 |
| 2022-12-02 | 14.34 | $17.52 | 4480 |
| 2022-12-01 | 13.84 | $17.62 | 4940 |
| 2022-11-30 | 13.29 | $19.00 | 9180 |
| 2022-11-29 | 12.58 | $16.60 | 3215 |
| 2022-11-28 | 12.07 | $16.00 | 5635 |
| 2022-11-25 | 11.60 | $15.74 | 5150 |
| 2022-11-23 | 11.12 | $15.88 | 18425 |
| 2022-11-22 | 10.61 | $15.04 | 58170 |
| 2022-11-21 | 10.14 | $11.20 | 19195 |
| 2022-11-18 | 10.03 | $10.40 | 4550 |
| 2022-11-17 | 9.98 | $9.74 | 2370 |
| 2022-11-16 | 9.99 | $9.90 | 7175 |
| 2022-11-15 | 9.96 | $10.30 | 1955 |
| 2022-11-14 | 9.89 | $10.50 | 6010 |
| 2022-11-11 | 9.79 | $10.16 | 4210 |
| 2022-11-10 | 9.71 | $9.50 | 4695 |
| 2022-11-09 | 9.68 | $9.58 | 6425 |
| 2022-11-08 | 9.63 | $9.18 | 8095 |
| 2022-11-07 | 9.62 | $8.96 | 12285 |
| 2022-11-04 | 9.63 | $8.60 | 20000 |
| 2022-11-03 | 9.68 | $10.80 | 1405 |
| 2022-11-02 | 9.52 | $11.18 | 1755 |
| 2022-11-01 | 9.37 | $11.30 | 19915 |
| 2022-10-31 | 9.24 | $11.00 | 5670 |
| 2022-10-28 | 9.17 | $11.52 | 16680 |
| 2022-10-27 | 9.08 | $10.76 | 13765 |
| 2022-10-26 | 9.09 | $9.00 | 8310 |
| 2022-10-25 | 9.31 | $8.96 | 22000 |
| 2022-10-24 | 9.58 | $9.48 | 128695 |
| 2022-10-21 | 9.83 | $7.60 | 4445 |
| 2022-10-20 | 10.30 | $7.64 | 2660 |
| 2022-10-19 | 10.82 | $7.60 | 4845 |
| 2022-10-18 | 11.39 | $7.94 | 6245 |
| 2022-10-17 | 11.98 | $7.00 | 18500 |
| 2022-10-14 | 12.73 | $8.32 | 5600 |
| 2022-10-13 | 13.40 | $7.80 | 6600 |
| 2022-10-12 | 14.17 | $7.66 | 8595 |
| 2022-10-11 | 15.01 | $7.46 | 43100 |
| 2022-10-10 | 15.93 | $8.92 | 15115 |
| 2022-10-07 | 16.76 | $10.60 | 16025 |
| 2022-10-06 | 17.48 | $11.74 | 62690 |
| 2022-10-05 | 18.11 | $18.80 | 2360 |
| 2022-10-04 | 18.07 | $18.66 | 4285 |
| 2022-10-03 | 18.02 | $18.08 | 5700 |
| 2022-09-30 | 18.04 | $17.20 | 6910 |
| 2022-09-29 | 18.13 | $18.20 | 3175 |
| 2022-09-28 | 18.12 | $17.00 | 3720 |
| 2022-09-27 | 18.22 | $16.80 | 6045 |
| 2022-09-26 | 18.33 | $16.80 | 1120 |
| 2022-09-23 | 18.44 | $16.82 | 3955 |
| 2022-09-22 | 18.54 | $17.98 | 2580 |
| 2022-09-21 | 18.51 | $18.10 | 2995 |
| 2022-09-20 | 18.47 | $19.60 | 5300 |
| 2022-09-19 | 18.26 | $20.00 | 2940 |
| 2022-09-16 | 18.00 | $19.78 | 7955 |
| 2022-09-15 | 17.75 | $18.40 | 5570 |
| 2022-09-14 | 17.63 | $18.12 | 5195 |
| 2022-09-13 | 17.53 | $19.80 | 14405 |
| 2022-09-12 | 17.26 | $21.20 | 9835 |
| 2022-09-09 | 16.85 | $19.00 | 6055 |
| 2022-09-08 | 16.64 | $18.28 | 9275 |
| 2022-09-07 | 16.52 | $16.08 | 2545 |
| 2022-09-06 | 16.61 | $17.48 | 5865 |
| 2022-09-02 | 16.60 | $17.66 | 6635 |
| 2022-09-01 | 16.57 | $16.00 | 2485 |
| 2022-08-31 | 16.71 | $16.80 | 1345 |
| 2022-08-30 | 16.79 | $16.24 | 3340 |
| 2022-08-29 | 16.91 | $16.20 | 10540 |
| 2022-08-26 | 17.04 | $15.00 | 3655 |
| 2022-08-25 | 17.31 | $15.40 | 1565 |
| 2022-08-24 | 17.55 | $15.02 | 5085 |
| 2022-08-23 | 17.83 | $16.20 | 4575 |
| 2022-08-22 | 17.99 | $15.88 | 2665 |
| 2022-08-19 | 18.19 | $17.00 | 9795 |
| 2022-08-18 | 18.28 | $17.40 | 3110 |
| 2022-08-17 | 18.32 | $16.88 | 6975 |
| 2022-08-16 | 18.42 | $18.20 | 3545 |
| 2022-08-15 | 18.39 | $17.80 | 5090 |
| 2022-08-12 | 18.39 | $18.60 | 10215 |
| 2022-08-11 | 18.31 | $19.60 | 7610 |
| 2022-08-10 | 18.12 | $19.20 | 11975 |
| 2022-08-09 | 17.98 | $19.00 | 27420 |
| 2022-08-08 | 17.84 | $23.00 | 21095 |
| 2022-08-05 | 17.27 | $18.00 | 8925 |
| 2022-08-04 | 17.17 | $18.16 | 5645 |
| 2022-08-03 | 17.03 | $18.62 | 12925 |
| 2022-08-02 | 16.81 | $16.80 | 7730 |
| 2022-08-01 | 16.75 | $15.40 | 17770 |
| 2022-07-29 | 16.81 | $19.20 | 9235 |
| 2022-07-28 | 16.46 | $18.80 | 16160 |
| 2022-07-27 | 16.11 | $15.40 | 3765 |
| 2022-07-26 | 16.07 | $15.80 | 3560 |
| 2022-07-25 | 15.97 | $15.50 | 3900 |
| 2022-07-22 | 15.88 | $16.98 | 6835 |
| 2022-07-21 | 15.61 | $17.00 | 1885 |
| 2022-07-20 | 15.32 | $17.00 | 2590 |
| 2022-07-19 | 14.98 | $17.00 | 1740 |
| 2022-07-18 | 14.62 | $16.70 | 4025 |
| 2022-07-15 | 14.24 | $18.12 | 2855 |
| 2022-07-14 | 13.69 | $18.30 | 3190 |
| 2022-07-13 | 13.09 | $18.26 | 9250 |
| 2022-07-12 | 12.45 | $16.40 | 7590 |
| 2022-07-11 | 11.98 | $14.24 | 4735 |
| 2022-07-08 | 11.72 | $14.50 | 8100 |
| 2022-07-07 | 11.45 | $13.34 | 2530 |
| 2022-07-06 | 11.28 | $13.00 | 4465 |
| 2022-07-05 | 11.15 | $12.00 | 2375 |
| 2022-07-01 | 11.12 | $11.60 | 5460 |
| 2022-06-30 | 11.12 | $10.98 | 6900 |
| 2022-06-29 | 11.19 | $11.00 | 13440 |
| 2022-06-28 | 11.26 | $11.44 | 11025 |
| 2022-06-27 | 11.29 | $12.10 | 18020 |
| 2022-06-24 | 11.26 | $10.60 | 48590 |
| 2022-06-23 | 11.37 | $10.70 | 18740 |
| 2022-06-22 | 11.48 | $10.14 | 15295 |
| 2022-06-21 | 11.64 | $9.80 | 24135 |
| 2022-06-17 | 11.84 | $9.44 | 20455 |
| 2022-06-16 | 12.09 | $9.42 | 4305 |
| 2022-06-15 | 12.35 | $9.74 | 19795 |
| 2022-06-14 | 12.58 | $10.60 | 24680 |
| 2022-06-13 | 12.74 | $10.80 | 24675 |
| 2022-06-10 | 12.88 | $13.16 | 210120 |
| 2022-06-09 | 12.79 | $16.48 | 19385 |
| 2022-06-08 | 12.36 | $15.98 | 19815 |
| 2022-06-07 | 11.95 | $13.48 | 25410 |
| 2022-06-06 | 11.77 | $12.92 | 24545 |
| 2022-06-03 | 11.64 | $11.90 | 7090 |
| 2022-06-02 | 11.62 | $12.00 | 10830 |
| 2022-06-01 | 11.61 | $12.22 | 22425 |
| 2022-05-31 | 11.58 | $12.46 | 3945 |
| 2022-05-27 | 11.54 | $11.90 | 2815 |
| 2022-05-26 | 11.56 | $11.02 | 2660 |
| 2022-05-25 | 11.69 | $11.72 | 1240 |
| 2022-05-24 | 11.78 | $10.60 | 3790 |
| 2022-05-23 | 11.99 | $11.68 | 2925 |
| 2022-05-20 | 12.12 | $11.02 | 2110 |
| 2022-05-19 | 12.34 | $11.60 | 4840 |
| 2022-05-18 | 12.53 | $11.20 | 4130 |
| 2022-05-17 | 12.79 | $11.40 | 4590 |
| 2022-05-16 | 13.06 | $11.40 | 5190 |
| 2022-05-13 | 13.38 | $11.30 | 8885 |
| 2022-05-12 | 13.74 | $11.68 | 4550 |
| 2022-05-11 | 14.11 | $10.90 | 15090 |
| 2022-05-10 | 14.60 | $11.88 | 5720 |
| 2022-05-09 | 15.04 | $11.60 | 14855 |
| 2022-05-06 | 15.56 | $12.00 | 10505 |
| 2022-05-05 | 16.09 | $14.20 | 4940 |
| 2022-05-04 | 16.46 | $15.00 | 6045 |
| 2022-05-03 | 16.80 | $13.82 | 6585 |
| 2022-05-02 | 17.30 | $14.54 | 3625 |
| 2022-04-29 | 17.78 | $14.74 | 2290 |
| 2022-04-28 | 18.27 | $15.70 | 3660 |
| 2022-04-27 | 18.70 | $15.66 | 3510 |
| 2022-04-26 | 19.17 | $15.20 | 2285 |
| 2022-04-25 | 19.71 | $15.98 | 4760 |
| 2022-04-22 | 20.22 | $16.42 | 3840 |
| 2022-04-21 | 20.72 | $17.20 | 3965 |
| 2022-04-20 | 21.18 | $17.46 | 12265 |
| 2022-04-19 | 21.63 | $19.22 | 3570 |
| 2022-04-18 | 21.92 | $19.62 | 8165 |
| 2022-04-14 | 22.18 | $20.00 | 2305 |
| 2022-04-13 | 22.41 | $20.40 | 2695 |
| 2022-04-12 | 22.61 | $20.60 | 5975 |
| 2022-04-11 | 22.78 | $20.60 | 5545 |
| 2022-04-08 | 22.95 | $22.40 | 4525 |
| 2022-04-07 | 22.94 | $22.80 | 9795 |
| 2022-04-06 | 22.88 | $24.00 | 2360 |
| 2022-04-05 | 22.69 | $24.00 | 15115 |
| 2022-04-04 | 22.48 | $25.80 | 16600 |
| 2022-04-01 | 22.08 | $22.60 | 5435 |
| 2022-03-31 | 21.98 | $22.20 | 7095 |
| 2022-03-30 | 21.93 | $22.60 | 1375 |
| 2022-03-29 | 21.85 | $22.40 | 8815 |
| 2022-03-28 | 21.79 | $22.40 | 3705 |
| 2022-03-25 | 21.72 | $23.60 | 4625 |
| 2022-03-24 | 21.52 | $24.20 | 7670 |
| 2022-03-23 | 21.24 | $22.20 | 4665 |
| 2022-03-22 | 21.14 | $22.40 | 2220 |
| 2022-03-21 | 21.01 | $20.60 | 4990 |
| 2022-03-18 | 21.05 | $21.40 | 3155 |
| 2022-03-17 | 21.02 | $21.00 | 4735 |
| 2022-03-16 | 21.02 | $21.40 | 3515 |
| 2022-03-15 | 21.00 | $20.00 | 2835 |
| 2022-03-14 | 21.12 | $20.00 | 3070 |
| 2022-03-11 | 21.26 | $19.80 | 7690 |
| 2022-03-10 | 21.44 | $20.60 | 3805 |
| 2022-03-09 | 21.58 | $20.60 | 3200 |
| 2022-03-08 | 21.73 | $20.80 | 3140 |
| 2022-03-07 | 21.88 | $21.00 | 3120 |
| 2022-03-04 | 22.03 | $21.80 | 3870 |
| 2022-03-03 | 22.11 | $24.20 | 6845 |
| 2022-03-02 | 21.98 | $24.80 | 8525 |
| 2022-03-01 | 21.81 | $22.60 | 8885 |
| 2022-02-28 | 21.86 | $21.00 | 5350 |
| 2022-02-25 | 22.08 | $19.22 | 5750 |
| 2022-02-24 | 22.48 | $19.92 | 12740 |
| 2022-02-23 | 22.83 | $19.84 | 4810 |
| 2022-02-22 | 23.21 | $20.40 | 3030 |
| 2022-02-18 | 23.56 | $20.40 | 5470 |
| 2022-02-17 | 23.93 | $21.40 | 9410 |
| 2022-02-16 | 24.23 | $21.40 | 5820 |
| 2022-02-15 | 24.54 | $22.40 | 12730 |
| 2022-02-14 | 24.78 | $23.00 | 9920 |
| 2022-02-11 | 24.99 | $24.20 | 15920 |
| 2022-02-10 | 25.09 | $26.00 | 8455 |
| 2022-02-09 | 25.04 | $25.00 | 4535 |
| 2022-02-08 | 25.10 | $24.00 | 3210 |
| 2022-02-07 | 25.29 | $25.40 | 1890 |
| 2022-02-04 | 25.37 | $24.40 | 3380 |
| 2022-02-03 | 25.57 | $24.40 | 3340 |
| 2022-02-02 | 25.80 | $26.20 | 13350 |
| 2022-02-01 | 25.91 | $28.80 | 10700 |
| 2022-01-31 | 25.80 | $26.40 | 11610 |
| 2022-01-28 | 25.96 | $22.60 | 16860 |
| 2022-01-27 | 26.53 | $21.40 | 14150 |
| 2022-01-26 | 27.26 | $24.00 | 3520 |
| 2022-01-25 | 27.78 | $24.80 | 6675 |
| 2022-01-24 | 28.26 | $26.00 | 11200 |
| 2022-01-21 | 28.66 | $25.00 | 10255 |
| 2022-01-20 | 29.21 | $24.20 | 8500 |
| 2022-01-19 | 29.89 | $26.20 | 4180 |
| 2022-01-18 | 30.42 | $26.00 | 14110 |
| 2022-01-14 | 31.01 | $27.80 | 3675 |
| 2022-01-13 | 31.47 | $27.40 | 4785 |
| 2022-01-12 | 32.00 | $28.60 | 8145 |
| 2022-01-11 | 32.43 | $30.00 | 5875 |
| 2022-01-10 | 32.75 | $29.80 | 12240 |
| 2022-01-07 | 33.12 | $30.20 | 19180 |
| 2022-01-06 | 33.49 | $30.40 | 11200 |
| 2022-01-05 | 33.88 | $31.80 | 11765 |
| 2022-01-04 | 34.18 | $35.40 | 14475 |
| 2022-01-03 | 34.14 | $35.60 | 12480 |
| 2021-12-31 | 34.08 | $34.40 | 26910 |
| 2021-12-30 | 34.17 | $32.20 | 17035 |
| 2021-12-29 | 34.48 | $31.20 | 28890 |
| 2021-12-28 | 34.96 | $31.20 | 47985 |
| 2021-12-27 | 35.51 | $33.20 | 10595 |
| 2021-12-23 | 35.95 | $35.00 | 6295 |
| 2021-12-22 | 36.31 | $34.60 | 7655 |
| 2021-12-21 | 36.74 | $35.20 | 8015 |
| 2021-12-20 | 37.16 | $34.60 | 13780 |
| 2021-12-17 | 37.70 | $37.20 | 22755 |
| 2021-12-16 | 38.02 | $33.80 | 13730 |
| 2021-12-15 | 38.75 | $35.00 | 13020 |
| 2021-12-14 | 39.45 | $32.00 | 34160 |
| 2021-12-13 | 40.54 | $34.40 | 15405 |
| 2021-12-10 | 41.49 | $35.60 | 11610 |
| 2021-12-09 | 42.41 | $38.60 | 10245 |
| 2021-12-08 | 43.11 | $39.80 | 7035 |
| 2021-12-07 | 43.78 | $39.20 | 17620 |
| 2021-12-06 | 44.58 | $37.40 | 13265 |
| 2021-12-03 | 45.65 | $35.40 | 16355 |
| 2021-12-02 | 47.02 | $39.40 | 13400 |
| 2021-12-01 | 48.08 | $38.00 | 31020 |
| 2021-11-30 | 49.34 | $43.60 | 31695 |
| 2021-11-29 | 50.12 | $48.80 | 20165 |
| 2021-11-26 | 50.40 | $49.00 | 31295 |
| 2021-11-24 | 50.69 | $53.00 | 196650 |
| 2021-11-23 | 50.60 | $43.40 | 10545 |
| 2021-11-22 | 51.47 | $43.80 | 14025 |
| 2021-11-19 | 52.35 | $46.40 | 18205 |
| 2021-11-18 | 53.02 | $46.00 | 30990 |
| 2021-11-17 | 53.78 | $50.60 | 7445 |
| 2021-11-16 | 54.14 | $52.40 | 10605 |
| 2021-11-15 | 54.34 | $53.80 | 11000 |
| 2021-11-12 | 54.39 | $53.80 | 9955 |
| 2021-11-11 | 54.44 | $53.00 | 6520 |
| 2021-11-10 | 54.58 | $52.40 | 17000 |
| 2021-11-09 | 54.80 | $55.40 | 9085 |
| 2021-11-08 | 54.74 | $57.40 | 9445 |
| 2021-11-05 | 54.49 | $57.60 | 15825 |
| 2021-11-04 | 54.21 | $57.80 | 45915 |
| 2021-11-03 | 53.91 | $54.20 | 5530 |
| 2021-11-02 | 53.97 | $52.80 | 19590 |
| 2021-11-01 | 54.20 | $52.60 | 5290 |
| 2021-10-29 | 54.46 | $51.20 | 9310 |
| 2021-10-28 | 54.91 | $53.00 | 7240 |
| 2021-10-27 | 55.22 | $52.20 | 7835 |
| 2021-10-26 | 55.65 | $54.40 | 8775 |
| 2021-10-25 | 55.93 | $54.20 | 15600 |
| 2021-10-22 | 56.30 | $54.80 | 17360 |
| 2021-10-21 | 56.67 | $55.80 | 28955 |
| 2021-10-20 | 57.01 | $59.00 | 146940 |
| 2021-10-19 | 57.08 | $53.20 | 6150 |
| 2021-10-18 | 57.76 | $52.00 | 11650 |
| 2021-10-15 | 58.59 | $53.80 | 12415 |
| 2021-10-14 | 59.30 | $56.00 | 10930 |
| 2021-10-13 | 59.82 | $57.00 | 9240 |
| 2021-10-12 | 60.26 | $56.20 | 7905 |
| 2021-10-11 | 60.79 | $56.40 | 7525 |
| 2021-10-08 | 61.32 | $57.00 | 7715 |
| 2021-10-07 | 61.84 | $58.00 | 21860 |
| 2021-10-06 | 62.27 | $57.60 | 14050 |
| 2021-10-05 | 62.76 | $58.40 | 14170 |
| 2021-10-04 | 63.20 | $58.00 | 22000 |
| 2021-10-01 | 63.70 | $59.80 | 10950 |
| 2021-09-30 | 64.05 | $61.40 | 27770 |
| 2021-09-29 | 64.27 | $61.80 | 21365 |
| 2021-09-28 | 64.48 | $66.40 | 7985 |
| 2021-09-27 | 64.23 | $68.80 | 11865 |
| 2021-09-24 | 63.75 | $67.60 | 28880 |
| 2021-09-23 | 63.36 | $69.80 | 19785 |
| 2021-09-22 | 62.72 | $65.00 | 27585 |
| 2021-09-21 | 62.52 | $64.80 | 34100 |
| 2021-09-20 | 62.30 | $61.80 | 35430 |
| 2021-09-17 | 62.33 | $62.40 | 46615 |
| 2021-09-16 | 62.27 | $62.00 | 35050 |
| 2021-09-15 | 62.21 | $58.80 | 16740 |
| 2021-09-14 | 62.47 | $58.80 | 18055 |
| 2021-09-13 | 62.73 | $61.60 | 14495 |
| 2021-09-10 | 62.73 | $65.40 | 40475 |
| 2021-09-09 | 62.37 | $60.20 | 13705 |
| 2021-09-08 | 62.54 | $62.20 | 9290 |
| 2021-09-07 | 62.54 | $63.40 | 11825 |
| 2021-09-03 | 62.44 | $63.00 | 7370 |
| 2021-09-02 | 62.38 | $65.40 | 7920 |
| 2021-09-01 | 62.08 | $64.20 | 9295 |
| 2021-08-31 | 61.89 | $68.40 | 11205 |
| 2021-08-30 | 61.27 | $63.60 | 8690 |
| 2021-08-27 | 61.08 | $66.20 | 10920 |
| 2021-08-26 | 60.62 | $63.60 | 13605 |
| 2021-08-25 | 60.37 | $61.00 | 6640 |
| 2021-08-24 | 60.40 | $61.00 | 12540 |
| 2021-08-23 | 60.46 | $56.40 | 19595 |
| 2021-08-20 | 61.01 | $54.60 | 8180 |
| 2021-08-19 | 61.87 | $54.60 | 16090 |
| 2021-08-18 | 62.82 | $56.40 | 19065 |
| 2021-08-17 | 63.68 | $59.00 | 14195 |
| 2021-08-16 | 64.33 | $60.60 | 14955 |
| 2021-08-13 | 64.87 | $63.40 | 8990 |
| 2021-08-12 | 65.15 | $65.60 | 20620 |
| 2021-08-11 | 65.23 | $66.40 | 17510 |
| 2021-08-10 | 65.24 | $68.00 | 23925 |
| 2021-08-09 | 65.13 | $65.40 | 13625 |
| 2021-08-06 | 65.32 | $63.20 | 11375 |
| 2021-08-05 | 65.77 | $64.40 | 16985 |
| 2021-08-04 | 66.15 | $61.60 | 23235 |
| 2021-08-03 | 66.85 | $61.80 | 22265 |
| 2021-08-02 | 67.59 | $60.60 | 17345 |
| 2021-07-30 | 68.53 | $58.20 | 26100 |
| 2021-07-29 | 69.80 | $58.60 | 53100 |
| 2021-07-28 | 71.12 | $67.00 | 28785 |
| 2021-07-27 | 71.70 | $64.80 | 40360 |
| 2021-07-26 | 72.57 | $70.80 | 91640 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.75
2026-07-22
Close Price
$3.70
Vol: 6063
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
10.81
Maximum
71.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.75 | $3.70 | 6063 |
| 2026-07-21 | 3.75 | $3.70 | 7582 |
| 2026-07-20 | 3.73 | $3.65 | 20255 |
| 2026-07-17 | 3.73 | $3.64 | 18140 |
| 2026-07-16 | 3.73 | $3.66 | 11442 |
| 2026-07-15 | 3.72 | $3.71 | 23100 |
| 2026-07-14 | 3.70 | $3.83 | 30566 |
| 2026-07-13 | 3.65 | $3.82 | 11810 |
| 2026-07-10 | 3.60 | $3.84 | 27600 |
| 2026-07-09 | 3.53 | $3.93 | 104500 |
| 2026-07-08 | 3.42 | $3.48 | 6500 |
| 2026-07-07 | 3.40 | $3.48 | 11244 |
| 2026-07-06 | 3.37 | $3.46 | 5009 |
| 2026-07-02 | 3.34 | $3.43 | 13137 |
| 2026-07-01 | 3.31 | $3.37 | 27528 |
| 2026-06-30 | 3.29 | $3.39 | 15700 |
| 2026-06-29 | 3.26 | $3.36 | 8148 |
| 2026-06-26 | 3.23 | $3.38 | 27970 |
| 2026-06-25 | 3.20 | $3.17 | 13982 |
| 2026-06-24 | 3.20 | $3.14 | 41616 |
| 2026-06-23 | 3.20 | $3.27 | 14014 |
| 2026-06-22 | 3.18 | $3.22 | 20211 |
| 2026-06-18 | 3.17 | $3.20 | 43917 |
| 2026-06-17 | 3.16 | $3.18 | 20546 |
| 2026-06-16 | 3.15 | $3.18 | 62885 |
| 2026-06-15 | 3.14 | $3.18 | 37069 |
| 2026-06-12 | 3.13 | $3.25 | 39100 |
| 2026-06-11 | 3.10 | $3.21 | 22005 |
| 2026-06-10 | 3.08 | $3.09 | 21070 |
| 2026-06-09 | 3.07 | $3.00 | 23900 |
| 2026-06-08 | 3.09 | $3.01 | 28062 |
| 2026-06-05 | 3.11 | $2.98 | 24448 |
| 2026-06-04 | 3.13 | $3.06 | 42460 |
| 2026-06-03 | 3.14 | $3.00 | 31600 |
| 2026-06-02 | 3.17 | $3.02 | 31153 |
| 2026-06-01 | 3.19 | $3.08 | 27100 |
| 2026-05-29 | 3.21 | $3.15 | 35107 |
| 2026-05-28 | 3.21 | $3.18 | 22969 |
| 2026-05-27 | 3.20 | $3.15 | 23447 |
| 2026-05-26 | 3.21 | $3.20 | 29236 |
| 2026-05-22 | 3.20 | $3.18 | 37523 |
| 2026-05-21 | 3.19 | $3.16 | 15671 |
| 2026-05-20 | 3.19 | $3.08 | 59807 |
| 2026-05-19 | 3.20 | $3.00 | 38700 |
| 2026-05-18 | 3.23 | $3.02 | 54275 |
| 2026-05-15 | 3.26 | $3.12 | 51808 |
| 2026-05-14 | 3.27 | $3.09 | 112800 |
| 2026-05-13 | 3.29 | $3.13 | 143949 |
| 2026-05-12 | 3.30 | $3.18 | 55550 |
| 2026-05-11 | 3.31 | $3.19 | 48463 |
| 2026-05-08 | 3.31 | $3.10 | 55333 |
| 2026-05-07 | 3.33 | $3.15 | 86900 |
| 2026-05-06 | 3.34 | $3.24 | 69000 |
| 2026-05-05 | 3.33 | $3.15 | 112617 |
| 2026-05-04 | 3.34 | $3.26 | 79608 |
| 2026-05-01 | 3.32 | $3.26 | 64731 |
| 2026-04-30 | 3.30 | $3.31 | 83251 |
| 2026-04-29 | 3.27 | $3.32 | 269606 |
| 2026-04-28 | 3.22 | $3.04 | 92600 |
| 2026-04-27 | 3.23 | $2.93 | 92443 |
| 2026-04-24 | 3.26 | $2.94 | 151100 |
| 2026-04-23 | 3.29 | $2.95 | 152830 |
| 2026-04-22 | 3.32 | $3.06 | 112648 |
| 2026-04-21 | 3.33 | $3.00 | 148200 |
| 2026-04-20 | 3.35 | $3.00 | 122948 |
| 2026-04-17 | 3.37 | $3.02 | 273229 |
| 2026-04-16 | 3.38 | $2.98 | 193041 |
| 2026-04-15 | 3.41 | $3.03 | 186500 |
| 2026-04-14 | 3.43 | $3.22 | 328839 |
| 2026-04-13 | 3.40 | $2.89 | 307700 |
| 2026-04-10 | 3.44 | $2.91 | 332000 |
| 2026-04-09 | 3.47 | $3.16 | 2.1M |
| 2026-04-08 | 3.46 | $2.89 | 1.2M |
| 2026-04-07 | 3.49 | $3.48 | 1.2M |
| 2026-04-06 | 3.40 | $4.15 | 3.1M |
| 2026-04-02 | 3.15 | $6.15 | 11.4M |
| 2026-04-01 | 2.44 | $6.38 | 264.7M |
| 2026-03-31 | 1.56 | $1.55 | 27606 |
| 2026-03-30 | 1.55 | $1.45 | 34500 |
| 2026-03-27 | 1.56 | $1.51 | 31347 |
| 2026-03-26 | 1.57 | $1.55 | 12756 |
| 2026-03-25 | 1.56 | $1.62 | 12197 |
| 2026-03-24 | 1.54 | $1.64 | 63600 |
| 2026-03-23 | 1.51 | $1.59 | 31014 |
| 2026-03-20 | 1.49 | $1.59 | 61627 |
| 2026-03-19 | 1.46 | $1.51 | 13457 |
| 2026-03-18 | 1.45 | $1.46 | 36717 |
| 2026-03-17 | 1.44 | $1.48 | 34900 |
| 2026-03-16 | 1.43 | $1.49 | 44218 |
| 2026-03-13 | 1.41 | $1.45 | 18850 |
| 2026-03-12 | 1.40 | $1.42 | 14400 |
| 2026-03-11 | 1.39 | $1.43 | 39126 |
| 2026-03-10 | 1.38 | $1.47 | 80216 |
| 2026-03-09 | 1.36 | $1.49 | 54533 |
| 2026-03-06 | 1.33 | $1.41 | 26200 |
| 2026-03-05 | 1.32 | $1.39 | 64829 |
| 2026-03-04 | 1.31 | $1.39 | 20865 |
| 2026-03-03 | 1.29 | $1.35 | 49347 |
| 2026-03-02 | 1.28 | $1.30 | 81600 |
| 2026-02-27 | 1.28 | $1.35 | 72052 |
| 2026-02-26 | 1.27 | $1.31 | 28400 |
| 2026-02-25 | 1.26 | $1.30 | 24644 |
| 2026-02-24 | 1.26 | $1.32 | 25538 |
| 2026-02-23 | 1.25 | $1.32 | 23006 |
| 2026-02-20 | 1.24 | $1.34 | 8500 |
| 2026-02-19 | 1.23 | $1.36 | 19400 |
| 2026-02-18 | 1.21 | $1.35 | 77800 |
| 2026-02-17 | 1.19 | $1.24 | 43422 |
| 2026-02-13 | 1.19 | $1.25 | 58700 |
| 2026-02-12 | 1.19 | $1.21 | 42000 |
| 2026-02-11 | 1.20 | $1.22 | 52812 |
| 2026-02-10 | 1.20 | $1.17 | 20000 |
| 2026-02-09 | 1.22 | $1.17 | 82800 |
| 2026-02-06 | 1.25 | $1.10 | 76673 |
| 2026-02-05 | 1.29 | $1.08 | 135160 |
| 2026-02-04 | 1.34 | $1.24 | 57200 |
| 2026-02-03 | 1.37 | $1.24 | 189839 |
| 2026-02-02 | 1.41 | $1.38 | 106442 |
| 2026-01-30 | 1.42 | $1.36 | 31881 |
| 2026-01-29 | 1.43 | $1.37 | 75248 |
| 2026-01-28 | 1.45 | $1.45 | 53645 |
| 2026-01-27 | 1.46 | $1.50 | 49967 |
| 2026-01-26 | 1.45 | $1.48 | 97800 |
| 2026-01-23 | 1.45 | $1.54 | 1.0M |
| 2026-01-22 | 1.43 | $1.38 | 56011 |
| 2026-01-21 | 1.45 | $1.35 | 59900 |
| 2026-01-20 | 1.48 | $1.35 | 36384 |
| 2026-01-16 | 1.51 | $1.36 | 83310 |
| 2026-01-15 | 1.54 | $1.36 | 165700 |
| 2026-01-14 | 1.58 | $1.52 | 122000 |
| 2026-01-13 | 1.59 | $1.53 | 204907 |
| 2026-01-12 | 1.60 | $1.71 | 200296 |
| 2026-01-09 | 1.57 | $1.65 | 531800 |
| 2026-01-08 | 1.55 | $1.93 | 887426 |
| 2026-01-07 | 1.47 | $1.80 | 2.3M |
| 2026-01-06 | 1.41 | $1.95 | 72.1M |
| 2026-01-05 | 1.30 | $1.38 | 12.0M |
| 2026-01-02 | 1.30 | $1.34 | 10900 |
| 2025-12-31 | 1.30 | $1.27 | 30594 |
| 2025-12-30 | 1.33 | $1.18 | 22112 |
| 2025-12-29 | 1.37 | $1.20 | 34186 |
| 2025-12-26 | 1.42 | $1.35 | 32911 |
| 2025-12-24 | 1.44 | $1.38 | 10000 |
| 2025-12-23 | 1.47 | $1.43 | 21190 |
| 2025-12-22 | 1.48 | $1.47 | 56090 |
| 2025-12-19 | 1.50 | $1.45 | 27553 |
| 2025-12-18 | 1.51 | $1.47 | 19900 |
| 2025-12-17 | 1.53 | $1.52 | 16717 |
| 2025-12-16 | 1.54 | $1.53 | 39612 |
| 2025-12-15 | 1.55 | $1.60 | 46900 |
| 2025-12-12 | 1.55 | $1.51 | 64300 |
| 2025-12-11 | 1.57 | $1.68 | 38482 |
| 2025-12-10 | 1.55 | $1.72 | 33290 |
| 2025-12-09 | 1.52 | $1.66 | 11248 |
| 2025-12-08 | 1.50 | $1.69 | 128057 |
| 2025-12-05 | 1.48 | $1.68 | 31823 |
| 2025-12-04 | 1.45 | $1.70 | 147244 |
| 2025-12-03 | 1.41 | $1.53 | 56405 |
| 2025-12-02 | 1.40 | $1.53 | 34466 |
| 2025-12-01 | 1.40 | $1.56 | 22935 |
| 2025-11-28 | 1.38 | $1.58 | 25922 |
| 2025-11-26 | 1.37 | $1.52 | 42143 |
| 2025-11-25 | 1.36 | $1.47 | 52829 |
| 2025-11-24 | 1.36 | $1.49 | 43363 |
| 2025-11-21 | 1.37 | $1.48 | 45100 |
| 2025-11-20 | 1.37 | $1.42 | 90800 |
| 2025-11-19 | 1.40 | $1.41 | 33000 |
| 2025-11-18 | 1.42 | $1.42 | 45773 |
| 2025-11-17 | 1.46 | $1.39 | 83900 |
| 2025-11-14 | 1.50 | $1.36 | 76072 |
| 2025-11-13 | 1.56 | $1.44 | 276600 |
| 2025-11-12 | 1.62 | $1.42 | 296300 |
| 2025-11-11 | 1.69 | $1.61 | 3.0M |
| 2025-11-10 | 1.73 | $1.80 | 16.9M |
| 2025-11-07 | 1.75 | $1.62 | 18745 |
| 2025-11-06 | 1.80 | $1.69 | 9149 |
| 2025-11-05 | 1.84 | $1.75 | 10339 |
| 2025-11-04 | 1.89 | $1.69 | 19500 |
| 2025-11-03 | 1.95 | $1.86 | 46232 |
| 2025-10-31 | 1.99 | $1.87 | 30645 |
| 2025-10-30 | 2.04 | $1.92 | 46400 |
| 2025-10-29 | 2.08 | $1.97 | 19444 |
| 2025-10-28 | 2.12 | $2.04 | 23418 |
| 2025-10-27 | 2.15 | $2.10 | 17700 |
| 2025-10-24 | 2.18 | $2.12 | 22269 |
| 2025-10-23 | 2.20 | $2.13 | 34416 |
| 2025-10-22 | 2.23 | $2.08 | 61029 |
| 2025-10-21 | 2.27 | $2.16 | 23917 |
| 2025-10-20 | 2.31 | $2.20 | 48924 |
| 2025-10-17 | 2.34 | $2.24 | 26837 |
| 2025-10-16 | 2.37 | $2.25 | 116300 |
| 2025-10-15 | 2.40 | $2.37 | 29100 |
| 2025-10-14 | 2.41 | $2.37 | 102917 |
| 2025-10-13 | 2.43 | $2.30 | 28900 |
| 2025-10-10 | 2.46 | $2.33 | 81900 |
| 2025-10-09 | 2.49 | $2.47 | 42140 |
| 2025-10-08 | 2.50 | $2.52 | 80522 |
| 2025-10-07 | 2.50 | $2.55 | 136728 |
| 2025-10-06 | 2.49 | $2.39 | 184512 |
| 2025-10-03 | 2.51 | $2.50 | 59041 |
| 2025-10-02 | 2.51 | $2.48 | 82979 |
| 2025-10-01 | 2.52 | $2.37 | 124383 |
| 2025-09-30 | 2.55 | $2.30 | 95919 |
| 2025-09-29 | 2.61 | $2.34 | 152000 |
| 2025-09-26 | 2.66 | $2.42 | 190712 |
| 2025-09-25 | 2.71 | $2.73 | 501800 |
| 2025-09-24 | 2.69 | $3.25 | 14.5M |
| 2025-09-23 | 2.57 | $3.02 | 5.3M |
| 2025-09-22 | 2.47 | $3.04 | 108236 |
| 2025-09-19 | 2.35 | $2.38 | 16109 |
| 2025-09-18 | 2.35 | $2.34 | 9300 |
| 2025-09-17 | 2.36 | $2.33 | 16254 |
| 2025-09-16 | 2.38 | $2.45 | 17719 |
| 2025-09-15 | 2.38 | $2.36 | 18303 |
| 2025-09-12 | 2.39 | $2.46 | 24300 |
| 2025-09-11 | 2.38 | $2.55 | 25700 |
| 2025-09-10 | 2.36 | $2.36 | 64000 |
| 2025-09-09 | 2.37 | $2.60 | 34547 |
| 2025-09-08 | 2.33 | $2.26 | 26034 |
| 2025-09-05 | 2.36 | $2.22 | 29400 |
| 2025-09-04 | 2.41 | $2.39 | 14719 |
| 2025-09-03 | 2.42 | $2.42 | 17031 |
| 2025-09-02 | 2.44 | $2.51 | 8180 |
| 2025-08-29 | 2.43 | $2.47 | 8100 |
| 2025-08-28 | 2.44 | $2.57 | 65418 |
| 2025-08-27 | 2.42 | $2.57 | 36922 |
| 2025-08-26 | 2.41 | $2.76 | 51900 |
| 2025-08-25 | 2.35 | $2.55 | 12916 |
| 2025-08-22 | 2.33 | $2.49 | 9342 |
| 2025-08-21 | 2.31 | $2.38 | 18540 |
| 2025-08-20 | 2.33 | $2.38 | 10028 |
| 2025-08-19 | 2.34 | $2.34 | 17044 |
| 2025-08-18 | 2.36 | $2.54 | 14931 |
| 2025-08-15 | 2.35 | $2.36 | 29818 |
| 2025-08-14 | 2.38 | $2.33 | 21100 |
| 2025-08-13 | 2.42 | $2.47 | 25123 |
| 2025-08-12 | 2.43 | $2.40 | 49761 |
| 2025-08-11 | 2.47 | $2.17 | 13447 |
| 2025-08-08 | 2.56 | $2.29 | 11514 |
| 2025-08-07 | 2.64 | $2.36 | 24400 |
| 2025-08-06 | 2.72 | $2.39 | 60400 |
| 2025-08-05 | 2.81 | $2.89 | 70971 |
| 2025-08-04 | 2.80 | $2.79 | 36713 |
| 2025-08-01 | 2.82 | $2.59 | 21500 |
| 2025-07-31 | 2.88 | $2.65 | 80088 |
| 2025-07-30 | 2.94 | $2.64 | 39900 |
| 2025-07-29 | 3.02 | $2.73 | 43943 |
| 2025-07-28 | 3.09 | $2.78 | 41176 |
| 2025-07-25 | 3.15 | $2.86 | 62730 |
| 2025-07-24 | 3.22 | $3.02 | 79699 |
| 2025-07-23 | 3.25 | $3.00 | 90124 |
| 2025-07-22 | 3.30 | $3.19 | 75711 |
| 2025-07-21 | 3.32 | $3.37 | 151213 |
| 2025-07-18 | 3.30 | $3.54 | 145846 |
| 2025-07-17 | 3.24 | $3.02 | 18300 |
| 2025-07-16 | 3.28 | $3.05 | 61600 |
| 2025-07-15 | 3.32 | $3.18 | 11700 |
| 2025-07-14 | 3.33 | $3.30 | 44900 |
| 2025-07-11 | 3.33 | $3.64 | 54800 |
| 2025-07-10 | 3.25 | $3.55 | 49506 |
| 2025-07-09 | 3.18 | $3.47 | 38713 |
| 2025-07-08 | 3.11 | $3.14 | 18300 |
| 2025-07-07 | 3.10 | $3.09 | 29102 |
| 2025-07-03 | 3.10 | $3.36 | 19400 |
| 2025-07-02 | 3.04 | $3.30 | 141823 |
| 2025-07-01 | 2.99 | $3.10 | 8900 |
| 2025-06-30 | 2.97 | $2.91 | 22155 |
| 2025-06-27 | 2.99 | $3.00 | 95500 |
| 2025-06-26 | 2.99 | $2.81 | 83300 |
| 2025-06-25 | 3.03 | $2.97 | 4100 |
| 2025-06-24 | 3.04 | $3.00 | 9800 |
| 2025-06-23 | 3.05 | $2.88 | 8648 |
| 2025-06-20 | 3.09 | $2.95 | 17413 |
| 2025-06-18 | 3.12 | $3.15 | 3302 |
| 2025-06-17 | 3.11 | $3.11 | 12135 |
| 2025-06-16 | 3.10 | $3.09 | 4367 |
| 2025-06-13 | 3.11 | $3.11 | 9411 |
| 2025-06-12 | 3.10 | $3.10 | 16221 |
| 2025-06-11 | 3.10 | $3.01 | 13720 |
| 2025-06-10 | 3.12 | $3.14 | 9214 |
| 2025-06-09 | 3.11 | $3.14 | 10300 |
| 2025-06-06 | 3.10 | $3.18 | 15153 |
| 2025-06-05 | 3.07 | $3.17 | 8900 |
| 2025-06-04 | 3.05 | $3.13 | 20400 |
| 2025-06-03 | 3.04 | $3.21 | 48300 |
| 2025-06-02 | 3.00 | $2.96 | 12940 |
| 2025-05-30 | 3.01 | $2.81 | 33800 |
| 2025-05-29 | 3.05 | $2.77 | 18343 |
| 2025-05-28 | 3.11 | $2.75 | 22501 |
| 2025-05-27 | 3.18 | $2.92 | 56400 |
| 2025-05-23 | 3.23 | $3.27 | 3922 |
| 2025-05-22 | 3.21 | $3.25 | 32735 |
| 2025-05-21 | 3.19 | $3.07 | 18139 |
| 2025-05-20 | 3.20 | $3.28 | 16511 |
| 2025-05-19 | 3.17 | $3.11 | 5514 |
| 2025-05-16 | 3.18 | $3.04 | 7030 |
| 2025-05-15 | 3.20 | $2.92 | 4908 |
| 2025-05-14 | 3.24 | $3.05 | 9560 |
| 2025-05-13 | 3.27 | $3.12 | 15529 |
| 2025-05-12 | 3.28 | $3.24 | 24118 |
| 2025-05-09 | 3.27 | $3.28 | 40441 |
| 2025-05-08 | 3.25 | $3.16 | 4400 |
| 2025-05-07 | 3.24 | $3.43 | 40200 |
| 2025-05-06 | 3.18 | $3.01 | 12600 |
| 2025-05-05 | 3.20 | $2.97 | 3820 |
| 2025-05-02 | 3.23 | $3.14 | 14835 |
| 2025-05-01 | 3.23 | $3.30 | 8103 |
| 2025-04-30 | 3.19 | $3.45 | 7800 |
| 2025-04-29 | 3.11 | $3.35 | 20808 |
| 2025-04-28 | 3.04 | $3.70 | 50827 |
| 2025-04-25 | 2.88 | $3.25 | 16700 |
| 2025-04-24 | 2.79 | $3.01 | 16100 |
| 2025-04-23 | 2.74 | $2.95 | 5617 |
| 2025-04-22 | 2.69 | $2.99 | 20810 |
| 2025-04-21 | 2.63 | $2.70 | 2519 |
| 2025-04-17 | 2.61 | $2.75 | 2810 |
| 2025-04-16 | 2.59 | $2.68 | 3398 |
| 2025-04-15 | 2.57 | $2.69 | 2500 |
| 2025-04-14 | 2.55 | $2.85 | 37850 |
| 2025-04-11 | 2.49 | $2.56 | 3800 |
| 2025-04-10 | 2.49 | $2.56 | 9033 |
| 2025-04-09 | 2.49 | $2.52 | 8400 |
| 2025-04-08 | 2.49 | $2.52 | 9400 |
| 2025-04-07 | 2.50 | $2.47 | 22354 |
| 2025-04-04 | 2.51 | $2.50 | 14607 |
| 2025-04-03 | 2.53 | $2.58 | 23635 |
| 2025-04-02 | 2.53 | $2.61 | 16946 |
| 2025-04-01 | 2.52 | $2.54 | 11800 |
| 2025-03-31 | 2.53 | $2.50 | 23648 |
| 2025-03-28 | 2.55 | $2.57 | 12702 |
| 2025-03-27 | 2.56 | $2.61 | 6800 |
| 2025-03-26 | 2.57 | $2.57 | 15405 |
| 2025-03-25 | 2.58 | $2.72 | 18303 |
| 2025-03-24 | 2.56 | $2.82 | 15043 |
| 2025-03-21 | 2.53 | $2.75 | 3600 |
| 2025-03-20 | 2.50 | $2.71 | 17407 |
| 2025-03-19 | 2.47 | $2.54 | 8994 |
| 2025-03-18 | 2.48 | $2.58 | 51218 |
| 2025-03-17 | 2.49 | $2.55 | 16700 |
| 2025-03-14 | 2.50 | $2.53 | 7800 |
| 2025-03-13 | 2.52 | $2.47 | 8305 |
| 2025-03-12 | 2.55 | $2.55 | 11315 |
| 2025-03-11 | 2.58 | $2.57 | 28246 |
| 2025-03-10 | 2.60 | $2.63 | 25612 |
| 2025-03-07 | 2.62 | $2.80 | 69321 |
| 2025-03-06 | 2.61 | $2.60 | 163602 |
| 2025-03-05 | 2.64 | $2.42 | 125500 |
| 2025-03-04 | 2.71 | $2.63 | 42403 |
| 2025-03-03 | 2.76 | $2.40 | 65500 |
| 2025-02-28 | 2.86 | $2.67 | 40918 |
| 2025-02-27 | 2.92 | $2.82 | 170871 |
| 2025-02-26 | 2.95 | $2.77 | 102804 |
| 2025-02-25 | 3.01 | $2.69 | 124233 |
| 2025-02-24 | 3.09 | $2.67 | 64549 |
| 2025-02-21 | 3.19 | $2.82 | 158576 |
| 2025-02-20 | 3.28 | $2.71 | 57001 |
| 2025-02-19 | 3.40 | $2.88 | 96224 |
| 2025-02-18 | 3.50 | $3.11 | 54625 |
| 2025-02-14 | 3.58 | $3.12 | 50880 |
| 2025-02-13 | 3.66 | $3.03 | 104500 |
| 2025-02-12 | 3.77 | $3.36 | 230658 |
| 2025-02-11 | 3.83 | $3.24 | 252900 |
| 2025-02-10 | 3.93 | $3.82 | 410500 |
| 2025-02-07 | 3.91 | $4.21 | 165903 |
| 2025-02-06 | 3.81 | $4.25 | 211200 |
| 2025-02-05 | 3.69 | $4.48 | 452999 |
| 2025-02-04 | 3.49 | $4.19 | 1.3M |
| 2025-02-03 | 3.32 | $5.32 | 29.4M |
| 2025-01-31 | 2.89 | $3.92 | 82.6M |
| 2025-01-30 | 2.68 | $2.54 | 605805 |
| 2025-01-29 | 2.73 | $2.37 | 8800 |
| 2025-01-28 | 2.82 | $2.45 | 40900 |
| 2025-01-27 | 2.92 | $2.71 | 24137 |
| 2025-01-24 | 2.97 | $2.68 | 64249 |
| 2025-01-23 | 3.04 | $2.92 | 34058 |
| 2025-01-22 | 3.07 | $2.95 | 23074 |
| 2025-01-21 | 3.10 | $2.90 | 52417 |
| 2025-01-17 | 3.14 | $2.99 | 12457 |
| 2025-01-16 | 3.17 | $2.91 | 32545 |
| 2025-01-15 | 3.23 | $3.01 | 41516 |
| 2025-01-14 | 3.27 | $2.92 | 269216 |
| 2025-01-13 | 3.34 | $3.23 | 55443 |
| 2025-01-10 | 3.35 | $3.29 | 34300 |
| 2025-01-08 | 3.35 | $3.24 | 43921 |
| 2025-01-07 | 3.36 | $3.25 | 66306 |
| 2025-01-06 | 3.37 | $3.14 | 127196 |
| 2025-01-03 | 3.40 | $3.22 | 44539 |
| 2025-01-02 | 3.42 | $3.29 | 49500 |
| 2024-12-31 | 3.42 | $3.22 | 48018 |
| 2024-12-30 | 3.45 | $3.45 | 47758 |
| 2024-12-27 | 3.42 | $3.30 | 100100 |
| 2024-12-26 | 3.43 | $3.32 | 87522 |
| 2024-12-24 | 3.42 | $3.29 | 88936 |
| 2024-12-23 | 3.43 | $3.20 | 251986 |
| 2024-12-20 | 3.45 | $3.19 | 269600 |
| 2024-12-19 | 3.47 | $2.95 | 135006 |
| 2024-12-18 | 3.55 | $2.85 | 613043 |
| 2024-12-17 | 3.66 | $3.28 | 188609 |
| 2024-12-16 | 3.69 | $3.53 | 186910 |
| 2024-12-13 | 3.68 | $3.43 | 83444 |
| 2024-12-12 | 3.68 | $3.57 | 126764 |
| 2024-12-11 | 3.65 | $3.70 | 352212 |
| 2024-12-10 | 3.58 | $4.17 | 670000 |
| 2024-12-09 | 3.40 | $4.05 | 875200 |
| 2024-12-06 | 3.21 | $3.60 | 1.0M |
| 2024-12-05 | 3.09 | $5.32 | 3.4M |
| 2024-12-04 | 2.58 | $6.35 | 141.9M |
| 2024-12-03 | 1.78 | $1.61 | 376600 |
| 2024-12-02 | 1.84 | $2.34 | 386116 |
| 2024-11-29 | 1.76 | $2.20 | 985112 |
| 2024-11-27 | 1.70 | $2.16 | 29.9M |
| 2024-11-26 | 1.64 | $1.36 | 155800 |
| 2024-11-25 | 1.75 | $1.45 | 109400 |
| 2024-11-22 | 1.85 | $1.43 | 79648 |
| 2024-11-21 | 1.97 | $1.42 | 696933 |
| 2024-11-20 | 2.12 | $2.09 | 139200 |
| 2024-11-19 | 2.15 | $1.76 | 114119 |
| 2024-11-18 | 2.26 | $2.09 | 450400 |
| 2024-11-15 | 2.32 | $2.58 | 12.0M |
| 2024-11-14 | 2.28 | $1.77 | 28145 |
| 2024-11-13 | 2.41 | $1.80 | 52422 |
| 2024-11-12 | 2.56 | $1.97 | 71683 |
| 2024-11-11 | 2.69 | $2.57 | 10400 |
| 2024-11-08 | 2.72 | $2.53 | 11726 |
| 2024-11-07 | 2.76 | $2.47 | 14300 |
| 2024-11-06 | 2.82 | $2.60 | 24400 |
| 2024-11-05 | 2.86 | $2.77 | 38023 |
| 2024-11-04 | 2.88 | $2.64 | 96665 |
| 2024-11-01 | 2.92 | $2.95 | 125048 |
| 2024-10-31 | 2.90 | $2.89 | 53138 |
| 2024-10-30 | 2.90 | $3.00 | 62020 |
| 2024-10-29 | 2.87 | $3.04 | 104900 |
| 2024-10-28 | 2.82 | $3.16 | 1300 |
| 2024-10-25 | 2.75 | $3.03 | 20303 |
| 2024-10-24 | 2.68 | $3.00 | 9635 |
| 2024-10-23 | 2.62 | $2.87 | 19600 |
| 2024-10-22 | 2.57 | $2.84 | 12408 |
| 2024-10-21 | 2.52 | $2.91 | 24282 |
| 2024-10-18 | 2.44 | $2.50 | 20500 |
| 2024-10-17 | 2.44 | $2.40 | 28300 |
| 2024-10-16 | 2.47 | $2.52 | 15200 |
| 2024-10-15 | 2.47 | $2.43 | 611 |
| 2024-10-14 | 2.50 | $2.40 | 5311 |
| 2024-10-11 | 2.53 | $2.55 | 2646 |
| 2024-10-10 | 2.54 | $2.56 | 8344 |
| 2024-10-09 | 2.55 | $2.60 | 1300 |
| 2024-10-08 | 2.55 | $2.65 | 14700 |
| 2024-10-07 | 2.55 | $2.50 | 21300 |
| 2024-10-04 | 2.57 | $2.43 | 1423 |
| 2024-10-03 | 2.62 | $2.51 | 1547 |
| 2024-10-02 | 2.65 | $2.51 | 7443 |
| 2024-10-01 | 2.69 | $2.52 | 200 |
| 2024-09-30 | 2.74 | $2.59 | 9617 |
| 2024-09-27 | 2.78 | $2.62 | 10104 |
| 2024-09-26 | 2.82 | $2.70 | 16965 |
| 2024-09-25 | 2.85 | $2.75 | 6241 |
| 2024-09-24 | 2.88 | $2.87 | 2100 |
| 2024-09-23 | 2.88 | $2.75 | 7900 |
| 2024-09-20 | 2.91 | $2.93 | 3409 |
| 2024-09-19 | 2.91 | $2.83 | 2200 |
| 2024-09-18 | 2.93 | $2.81 | 3500 |
| 2024-09-17 | 2.95 | $2.93 | 4021 |
| 2024-09-16 | 2.96 | $3.00 | 1543 |
| 2024-09-13 | 2.95 | $2.90 | 900 |
| 2024-09-12 | 2.96 | $3.16 | 1323 |
| 2024-09-11 | 2.91 | $3.01 | 6500 |
| 2024-09-10 | 2.89 | $2.75 | 2400 |
| 2024-09-09 | 2.93 | $3.10 | 3925 |
| 2024-09-06 | 2.89 | $2.93 | 417 |
| 2024-09-05 | 2.89 | $3.05 | 1800 |
| 2024-09-04 | 2.86 | $2.99 | 531 |
| 2024-09-03 | 2.83 | $2.88 | 2538 |
| 2024-08-30 | 2.83 | $2.93 | 300 |
| 2024-08-29 | 2.81 | $3.15 | 1429 |
| 2024-08-28 | 2.75 | $2.57 | 8621 |
| 2024-08-27 | 2.80 | $2.75 | 8700 |
| 2024-08-26 | 2.82 | $2.88 | 1327 |
| 2024-08-23 | 2.82 | $2.93 | 705 |
| 2024-08-22 | 2.80 | $2.60 | — |
| 2024-08-21 | 2.85 | $2.60 | 3900 |
| 2024-08-20 | 2.92 | $2.78 | 3300 |
| 2024-08-19 | 2.95 | $2.60 | 2200 |
| 2024-08-16 | 3.03 | $2.51 | 2400 |
| 2024-08-15 | 3.14 | $2.89 | 622 |
| 2024-08-14 | 3.19 | $3.10 | — |
| 2024-08-13 | 3.20 | $3.10 | 1600 |
| 2024-08-12 | 3.21 | $3.00 | 1148 |
| 2024-08-09 | 3.25 | $2.81 | 1105 |
| 2024-08-08 | 3.33 | $3.02 | 25937 |
| 2024-08-07 | 3.37 | $3.02 | 6100 |
| 2024-08-06 | 3.43 | $3.05 | 3200 |
| 2024-08-05 | 3.48 | $3.30 | 9328 |
| 2024-08-02 | 3.49 | $3.87 | 3442 |
| 2024-08-01 | 3.38 | $3.35 | 541 |
| 2024-07-31 | 3.36 | $3.58 | 10100 |
| 2024-07-30 | 3.29 | $3.40 | 1300 |
| 2024-07-29 | 3.24 | $3.34 | 8115 |
| 2024-07-26 | 3.20 | $3.12 | 15200 |
| 2024-07-25 | 3.19 | $3.29 | 5016 |
| 2024-07-24 | 3.15 | $3.28 | 6713 |
| 2024-07-23 | 3.10 | $3.10 | 1133 |
| 2024-07-22 | 3.07 | $3.35 | 6402 |
| 2024-07-19 | 3.00 | $3.31 | 17465 |
| 2024-07-18 | 2.91 | $2.92 | 5468 |
| 2024-07-17 | 2.90 | $3.07 | 18376 |
| 2024-07-16 | 2.85 | $2.95 | 1825 |
| 2024-07-15 | 2.81 | $2.92 | 3343 |
| 2024-07-12 | 2.78 | $3.32 | 4453 |
| 2024-07-11 | 2.66 | $3.38 | 38326 |
| 2024-07-10 | 2.50 | $3.81 | 18886 |
| 2024-07-09 | 2.23 | $2.30 | 1344 |
| 2024-07-08 | 2.24 | $2.25 | 4729 |
| 2024-07-05 | 2.25 | $2.05 | 3553 |
| 2024-07-03 | 2.32 | $2.26 | 3568 |
| 2024-07-02 | 2.34 | $2.33 | 2823 |
| 2024-07-01 | 2.36 | $2.30 | 4928 |
| 2024-06-28 | 2.40 | $2.30 | 4455 |
| 2024-06-27 | 2.43 | $2.15 | 10489 |
| 2024-06-26 | 2.51 | $2.48 | 21227 |
| 2024-06-25 | 2.52 | $2.72 | 2824 |
| 2024-06-24 | 2.49 | $2.87 | 12165 |
| 2024-06-21 | 2.43 | $2.69 | 19212 |
| 2024-06-20 | 2.39 | $2.28 | 29384 |
| 2024-06-18 | 2.44 | $2.21 | 13607 |
| 2024-06-17 | 2.50 | $2.79 | 8613 |
| 2024-06-14 | 2.46 | $2.72 | 6874 |
| 2024-06-13 | 2.43 | $2.11 | 1364 |
| 2024-06-11 | 2.52 | $2.27 | 1518 |
| 2024-06-10 | 2.59 | $2.27 | 8197 |
| 2024-06-07 | 2.67 | $2.55 | 1059 |
| 2024-06-06 | 2.71 | $2.65 | 261 |
| 2024-06-03 | 2.73 | $2.77 | 868 |
| 2024-05-31 | 2.74 | $2.67 | 367 |
| 2024-05-30 | 2.77 | $2.75 | 640 |
| 2024-05-29 | 2.78 | $2.75 | 504 |
| 2024-05-28 | 2.80 | $2.75 | 1001 |
| 2024-05-23 | 2.82 | $2.96 | 519 |
| 2024-05-22 | 2.80 | $2.71 | 1496 |
| 2024-05-21 | 2.83 | $2.60 | 570 |
| 2024-05-20 | 2.89 | $2.80 | 188 |
| 2024-05-17 | 2.91 | $2.85 | 1370 |
| 2024-05-16 | 2.93 | $2.85 | 1077 |
| 2024-05-14 | 2.96 | $2.88 | 657 |
| 2024-05-13 | 2.98 | $3.15 | — |
| 2024-05-10 | 2.95 | $3.15 | 373 |
| 2024-05-09 | 2.91 | $3.00 | 481 |
| 2024-05-08 | 2.91 | $2.87 | 586 |
| 2024-05-07 | 2.92 | $2.84 | 1127 |
| 2024-05-06 | 2.95 | $2.84 | 523 |
| 2024-05-03 | 2.98 | $2.96 | 1680 |
| 2024-05-02 | 2.99 | $2.82 | 2323 |
| 2024-05-01 | 3.04 | $3.04 | 597 |
| 2024-04-30 | 3.04 | $2.83 | 1680 |
| 2024-04-29 | 3.09 | $3.08 | 1539 |
| 2024-04-26 | 3.10 | $2.93 | 276 |
| 2024-04-25 | 3.13 | $3.04 | 442 |
| 2024-04-24 | 3.15 | $2.77 | 717 |
| 2024-04-22 | 3.23 | $3.05 | 3541 |
| 2024-04-19 | 3.27 | $3.50 | 3300 |
| 2024-04-17 | 3.21 | $3.22 | 443 |
| 2024-04-16 | 3.21 | $3.18 | 527 |
| 2024-04-15 | 3.21 | $3.32 | 2358 |
| 2024-04-12 | 3.19 | $3.37 | 14231 |
| 2024-04-11 | 3.14 | $3.05 | 4140 |
| 2024-04-10 | 3.16 | $3.10 | 2311 |
| 2024-04-09 | 3.17 | $3.01 | 22283 |
| 2024-04-08 | 3.21 | $3.20 | 1399 |
| 2024-04-05 | 3.20 | $3.30 | 507 |
| 2024-04-04 | 3.18 | $3.39 | 2904 |
| 2024-04-03 | 3.13 | $3.16 | — |
| 2024-04-02 | 3.12 | $3.16 | 1749 |
| 2024-04-01 | 3.12 | $3.07 | 1432 |
| 2024-03-28 | 3.12 | $3.20 | 18646 |
| 2024-03-27 | 3.11 | $3.08 | 993 |
| 2024-03-26 | 3.11 | $3.08 | 636 |
| 2024-03-25 | 3.12 | $3.03 | 312 |
| 2024-03-22 | 3.14 | $3.05 | 474 |
| 2024-03-21 | 3.16 | $3.20 | 1564 |
| 2024-03-20 | 3.14 | $3.30 | 1312 |
| 2024-03-19 | 3.11 | $3.10 | 509 |
| 2024-03-18 | 3.11 | $3.20 | 4070 |
| 2024-03-15 | 3.09 | $3.25 | 972 |
| 2024-03-14 | 3.06 | $3.36 | 1409 |
| 2024-03-13 | 3.00 | $3.01 | 893 |
| 2024-03-12 | 3.00 | $3.00 | 1663 |
| 2024-03-11 | 3.00 | $3.10 | 770 |
| 2024-03-08 | 2.99 | $3.13 | 1965 |
| 2024-03-07 | 2.97 | $3.10 | 1872 |
| 2024-03-06 | 2.95 | $2.80 | 2627 |
| 2024-03-05 | 2.99 | $2.90 | 1785 |
| 2024-03-04 | 3.02 | $3.20 | 1560 |
| 2024-03-01 | 2.99 | $3.17 | 2030 |
| 2024-02-29 | 2.96 | $3.00 | 1538 |
| 2024-02-28 | 2.96 | $3.11 | 4881 |
| 2024-02-27 | 2.94 | $2.93 | 4562 |
| 2024-02-26 | 2.95 | $2.90 | 7742 |
| 2024-02-23 | 2.98 | $2.92 | 4048 |
| 2024-02-22 | 3.00 | $3.15 | 7188 |
| 2024-02-21 | 2.98 | $2.85 | 1934 |
| 2024-02-20 | 3.03 | $2.86 | 1670 |
| 2024-02-16 | 3.07 | $2.90 | 645 |
| 2024-02-15 | 3.12 | $2.89 | 631 |
| 2024-02-14 | 3.18 | $2.88 | 1470 |
| 2024-02-13 | 3.25 | $3.17 | 2033 |
| 2024-02-12 | 3.27 | $3.66 | 300 |
| 2024-02-09 | 3.18 | $3.66 | 3303 |
| 2024-02-08 | 3.09 | $3.94 | 10132 |
| 2024-02-07 | 2.92 | $2.80 | 1026 |
| 2024-02-06 | 2.97 | $2.80 | 759 |
| 2024-02-05 | 3.02 | $2.82 | 5211 |
| 2024-02-02 | 3.08 | $2.79 | 3242 |
| 2024-02-01 | 3.16 | $2.95 | 962 |
| 2024-01-31 | 3.22 | $3.00 | 1497 |
| 2024-01-30 | 3.27 | $2.78 | 2169 |
| 2024-01-29 | 3.39 | $2.90 | 1220 |
| 2024-01-26 | 3.49 | $2.93 | 1437 |
| 2024-01-25 | 3.60 | $3.03 | 5116 |
| 2024-01-24 | 3.72 | $3.50 | 1389 |
| 2024-01-23 | 3.75 | $3.45 | 1150 |
| 2024-01-22 | 3.79 | $3.47 | 2444 |
| 2024-01-19 | 3.83 | $3.58 | 1364 |
| 2024-01-18 | 3.86 | $3.60 | 2222 |
| 2024-01-17 | 3.89 | $3.80 | 327 |
| 2024-01-16 | 3.88 | $3.83 | 3070 |
| 2024-01-12 | 3.86 | $3.65 | 622 |
| 2024-01-11 | 3.87 | $3.67 | 400 |
| 2024-01-10 | 3.87 | $3.67 | 2782 |
| 2024-01-09 | 3.88 | $3.86 | 8089 |
| 2024-01-08 | 3.84 | $3.60 | 5175 |
| 2024-01-05 | 3.85 | $3.66 | 14488 |
| 2024-01-04 | 3.85 | $3.72 | 14259 |
| 2024-01-03 | 3.84 | $3.37 | 861 |
| 2024-01-02 | 3.89 | $3.50 | 660 |
| 2023-12-29 | 3.92 | $3.35 | 13479 |
| 2023-12-28 | 3.99 | $3.98 | 3292 |
| 2023-12-27 | 3.93 | $4.21 | 1906 |
| 2023-12-26 | 3.81 | $4.18 | 4188 |
| 2023-12-22 | 3.67 | $4.30 | 3291 |
| 2023-12-21 | 3.48 | $4.10 | 9735 |
| 2023-12-20 | 3.30 | $4.25 | 25206 |
| 2023-12-19 | 3.06 | $4.45 | 100520 |
| 2023-12-18 | 2.74 | $3.71 | 33074 |
| 2023-12-15 | 2.52 | $2.74 | 5825 |
| 2023-12-14 | 2.47 | $2.84 | 2954 |
| 2023-12-13 | 2.39 | $2.85 | 11819 |
| 2023-12-12 | 2.30 | $2.63 | 13259 |
| 2023-12-11 | 2.24 | $2.45 | 300 |
| 2023-12-08 | 2.20 | $2.45 | 6004 |
| 2023-12-07 | 2.16 | $2.42 | 2203 |
| 2023-12-06 | 2.13 | $2.37 | 923 |
| 2023-12-05 | 2.10 | $2.42 | 1492 |
| 2023-12-04 | 2.05 | $2.27 | 17970 |
| 2023-12-01 | 2.03 | $2.49 | 72310 |
| 2023-11-30 | 1.96 | $2.18 | 3406 |
| 2023-11-29 | 1.95 | $2.03 | 1782 |
| 2023-11-28 | 1.96 | $2.25 | 5181 |
| 2023-11-27 | 1.94 | $1.91 | 3935 |
| 2023-11-24 | 1.99 | $2.04 | 5066 |
| 2023-11-22 | 2.01 | $2.15 | 9395 |
| 2023-11-21 | 2.03 | $2.10 | 529 |
| 2023-11-20 | 2.05 | $2.27 | 3507 |
| 2023-11-17 | 2.05 | $2.11 | 9198 |
| 2023-11-16 | 2.08 | $1.98 | 11947 |
| 2023-11-15 | 2.15 | $1.91 | 10793 |
| 2023-11-14 | 2.24 | $2.00 | 3204 |
| 2023-11-13 | 2.33 | $2.20 | 877 |
| 2023-11-10 | 2.40 | $2.19 | 7366 |
| 2023-11-09 | 2.48 | $2.60 | 2820 |
| 2023-11-08 | 2.49 | $2.44 | 1090 |
| 2023-11-07 | 2.54 | $2.45 | 1617 |
| 2023-11-06 | 2.60 | $2.49 | 1827 |
| 2023-11-03 | 2.65 | $2.34 | 2193 |
| 2023-11-02 | 2.75 | $2.47 | 1988 |
| 2023-11-01 | 2.84 | $2.60 | 2308 |
| 2023-10-31 | 2.92 | $2.60 | 600 |
| 2023-10-30 | 3.01 | $2.60 | 4519 |
| 2023-10-27 | 3.12 | $3.00 | — |
| 2023-10-26 | 3.16 | $3.00 | 174 |
| 2023-10-25 | 3.21 | $3.04 | 2641 |
| 2023-10-24 | 3.26 | $3.21 | 7825 |
| 2023-10-23 | 3.28 | $3.28 | 3115 |
| 2023-10-20 | 3.29 | $3.24 | 300 |
| 2023-10-19 | 3.31 | $3.24 | 2962 |
| 2023-10-18 | 3.33 | $3.30 | 12295 |
| 2023-10-17 | 3.35 | $3.38 | 3679 |
| 2023-10-16 | 3.35 | $3.40 | 2464 |
| 2023-10-13 | 3.35 | $3.41 | 10062 |
| 2023-10-12 | 3.35 | $3.35 | 4199 |
| 2023-10-11 | 3.36 | $3.36 | 38783 |
| 2023-10-10 | 3.38 | $3.61 | 12613 |
| 2023-10-09 | 3.34 | $3.23 | 735 |
| 2023-10-06 | 3.37 | $3.33 | 872 |
| 2023-10-05 | 3.39 | $3.16 | 3913 |
| 2023-10-04 | 3.45 | $3.36 | 2797 |
| 2023-10-03 | 3.48 | $3.21 | 8446 |
| 2023-10-02 | 3.55 | $3.35 | 2424 |
| 2023-09-29 | 3.60 | $3.42 | 2687 |
| 2023-09-28 | 3.64 | $3.35 | 11220 |
| 2023-09-27 | 3.70 | $3.48 | 14456 |
| 2023-09-26 | 3.74 | $3.65 | 9908 |
| 2023-09-25 | 3.76 | $3.70 | 5752 |
| 2023-09-22 | 3.76 | $3.70 | 3408 |
| 2023-09-21 | 3.77 | $3.79 | 7659 |
| 2023-09-20 | 3.76 | $3.62 | 4651 |
| 2023-09-19 | 3.78 | $3.75 | 1386 |
| 2023-09-18 | 3.78 | $3.90 | 4599 |
| 2023-09-15 | 3.74 | $3.75 | 24449 |
| 2023-09-14 | 3.74 | $3.97 | 4212 |
| 2023-09-13 | 3.68 | $3.72 | 3500 |
| 2023-09-12 | 3.66 | $3.83 | 23901 |
| 2023-09-11 | 3.63 | $3.98 | 40669 |
| 2023-09-08 | 3.55 | $3.57 | 1822 |
| 2023-09-07 | 3.55 | $3.55 | 3651 |
| 2023-09-06 | 3.55 | $3.61 | 1100 |
| 2023-09-05 | 3.54 | $3.55 | 3100 |
| 2023-09-01 | 3.54 | $3.57 | 900 |
| 2023-08-31 | 3.53 | $3.59 | 6200 |
| 2023-08-30 | 3.52 | $3.61 | 2400 |
| 2023-08-29 | 3.51 | $3.52 | 2600 |
| 2023-08-28 | 3.51 | $3.47 | 10900 |
| 2023-08-25 | 3.52 | $3.64 | 8300 |
| 2023-08-24 | 3.50 | $3.49 | 4800 |
| 2023-08-23 | 3.51 | $3.48 | 3800 |
| 2023-08-22 | 3.52 | $3.68 | 7200 |
| 2023-08-21 | 3.49 | $3.65 | 43100 |
| 2023-08-18 | 3.47 | $3.70 | 6500 |
| 2023-08-17 | 3.43 | $3.61 | 16000 |
| 2023-08-16 | 3.40 | $3.73 | 5600 |
| 2023-08-15 | 3.34 | $3.76 | 4700 |
| 2023-08-14 | 3.27 | $3.60 | 7400 |
| 2023-08-11 | 3.23 | $3.56 | 18400 |
| 2023-08-10 | 3.18 | $3.42 | 500 |
| 2023-08-09 | 3.16 | $3.46 | 7200 |
| 2023-08-08 | 3.13 | $3.46 | 4400 |
| 2023-08-07 | 3.09 | $3.31 | 1600 |
| 2023-08-04 | 3.08 | $3.33 | 3400 |
| 2023-08-03 | 3.07 | $3.29 | 16700 |
| 2023-08-02 | 3.07 | $3.18 | 22800 |
| 2023-08-01 | 3.09 | $3.30 | 5400 |
| 2023-07-31 | 3.09 | $3.20 | 11500 |
| 2023-07-28 | 3.12 | $2.80 | 7500 |
| 2023-07-27 | 3.24 | $2.87 | 14300 |
| 2023-07-26 | 3.36 | $2.98 | 15200 |
| 2023-07-25 | 3.49 | $3.16 | 10100 |
| 2023-07-24 | 3.60 | $3.36 | 4300 |
| 2023-07-21 | 3.68 | $3.50 | 5800 |
| 2023-07-20 | 3.75 | $3.68 | 4400 |
| 2023-07-19 | 3.80 | $3.60 | 2700 |
| 2023-07-18 | 3.87 | $3.84 | 1900 |
| 2023-07-17 | 3.90 | $3.82 | 9000 |
| 2023-07-14 | 3.95 | $4.10 | 1700 |
| 2023-07-13 | 3.94 | $4.27 | 7100 |
| 2023-07-12 | 3.90 | $4.32 | 42000 |
| 2023-07-11 | 3.84 | $3.86 | 4900 |
| 2023-07-10 | 3.88 | $3.79 | 3500 |
| 2023-07-07 | 3.93 | $3.75 | 11100 |
| 2023-07-06 | 4.01 | $3.83 | 4000 |
| 2023-07-05 | 4.08 | $3.96 | 4100 |
| 2023-07-03 | 4.13 | $4.15 | 6100 |
| 2023-06-30 | 4.16 | $4.12 | 5900 |
| 2023-06-29 | 4.20 | $4.40 | 8700 |
| 2023-06-28 | 4.19 | $4.25 | 110100 |
| 2023-06-27 | 4.20 | $4.30 | 11600 |
| 2023-06-26 | 4.22 | $4.29 | 14200 |
| 2023-06-23 | 4.24 | $4.35 | 7400 |
| 2023-06-22 | 4.25 | $4.35 | 3200 |
| 2023-06-21 | 4.26 | $4.55 | 18100 |
| 2023-06-20 | 4.24 | $4.58 | 22800 |
| 2023-06-16 | 4.21 | $4.54 | 5800 |
| 2023-06-15 | 4.18 | $4.62 | 23600 |
| 2023-06-14 | 4.13 | $4.50 | 11200 |
| 2023-06-13 | 4.11 | $4.54 | 8000 |
| 2023-06-12 | 4.08 | $4.35 | 12100 |
| 2023-06-09 | 4.08 | $4.35 | 1700 |
| 2023-06-08 | 4.09 | $4.36 | 3100 |
| 2023-06-07 | 4.10 | $4.48 | 3600 |
| 2023-06-06 | 4.09 | $4.56 | 5800 |
| 2023-06-05 | 4.07 | $4.33 | 23600 |
| 2023-06-02 | 4.09 | $4.35 | 11500 |
| 2023-06-01 | 4.12 | $4.35 | 5800 |
| 2023-05-31 | 4.16 | $4.35 | 14000 |
| 2023-05-30 | 4.21 | $4.34 | 19100 |
| 2023-05-26 | 4.27 | $4.08 | 9000 |
| 2023-05-25 | 4.40 | $4.07 | 26200 |
| 2023-05-24 | 4.56 | $4.31 | 22800 |
| 2023-05-23 | 4.70 | $4.35 | 23800 |
| 2023-05-22 | 4.86 | $5.05 | 15700 |
| 2023-05-19 | 4.90 | $5.26 | 119700 |
| 2023-05-18 | 4.90 | $6.16 | 118000 |
| 2023-05-17 | 4.72 | $5.03 | 170600 |
| 2023-05-16 | 4.76 | $5.38 | 766400 |
| 2023-05-15 | 4.73 | $3.82 | 38240 |
| 2023-05-12 | 5.03 | $4.46 | 33215 |
| 2023-05-11 | 5.25 | $5.96 | 30840 |
| 2023-05-10 | 5.20 | $6.10 | 2205 |
| 2023-05-09 | 5.11 | $6.26 | 7705 |
| 2023-05-08 | 4.98 | $5.92 | 1330 |
| 2023-05-05 | 4.90 | $5.66 | 2580 |
| 2023-05-04 | 4.88 | $5.52 | 2785 |
| 2023-05-03 | 4.88 | $5.34 | 1895 |
| 2023-05-02 | 4.94 | $5.18 | 10525 |
| 2023-05-01 | 5.04 | $5.60 | 3250 |
| 2023-04-28 | 5.08 | $5.52 | 3505 |
| 2023-04-27 | 5.15 | $5.52 | 3445 |
| 2023-04-26 | 5.25 | $5.70 | 3495 |
| 2023-04-25 | 5.32 | $5.58 | 4365 |
| 2023-04-24 | 5.45 | $5.80 | 3165 |
| 2023-04-21 | 5.55 | $5.96 | 9555 |
| 2023-04-20 | 5.65 | $6.40 | 2840 |
| 2023-04-19 | 5.68 | $6.60 | 2920 |
| 2023-04-18 | 5.69 | $6.40 | 4635 |
| 2023-04-17 | 5.75 | $6.88 | 11370 |
| 2023-04-14 | 5.72 | $5.80 | 11465 |
| 2023-04-13 | 5.93 | $5.60 | 8070 |
| 2023-04-12 | 6.23 | $5.50 | 7235 |
| 2023-04-11 | 6.61 | $6.10 | 7120 |
| 2023-04-10 | 6.94 | $6.50 | 5075 |
| 2023-04-06 | 7.24 | $6.56 | 15620 |
| 2023-04-05 | 7.59 | $6.20 | 9180 |
| 2023-04-04 | 8.09 | $6.66 | 11055 |
| 2023-04-03 | 8.57 | $7.12 | 24640 |
| 2023-03-31 | 9.04 | $8.68 | 6800 |
| 2023-03-30 | 9.27 | $8.92 | 2515 |
| 2023-03-29 | 9.50 | $9.00 | 7815 |
| 2023-03-28 | 9.74 | $9.14 | 29220 |
| 2023-03-27 | 10.01 | $10.80 | 484350 |
| 2023-03-24 | 9.97 | $8.74 | 6330 |
| 2023-03-23 | 10.37 | $9.20 | 40835 |
| 2023-03-22 | 10.75 | $10.40 | 2775 |
| 2023-03-21 | 10.93 | $10.72 | 2510 |
| 2023-03-20 | 11.09 | $10.90 | 1070 |
| 2023-03-17 | 11.24 | $11.00 | 7210 |
| 2023-03-16 | 11.39 | $9.60 | 10860 |
| 2023-03-15 | 11.87 | $10.42 | 5810 |
| 2023-03-14 | 12.26 | $11.40 | 3045 |
| 2023-03-13 | 12.51 | $11.80 | 1755 |
| 2023-03-10 | 12.71 | $12.10 | 2355 |
| 2023-03-09 | 12.89 | $12.00 | 2000 |
| 2023-03-08 | 13.12 | $12.24 | 1620 |
| 2023-03-07 | 13.34 | $12.98 | 1540 |
| 2023-03-06 | 13.44 | $13.00 | 2285 |
| 2023-03-03 | 13.55 | $13.00 | 1855 |
| 2023-03-02 | 13.68 | $12.90 | 2845 |
| 2023-03-01 | 13.86 | $13.28 | 1725 |
| 2023-02-28 | 13.98 | $13.02 | 1675 |
| 2023-02-27 | 14.17 | $12.00 | 2685 |
| 2023-02-24 | 14.61 | $12.20 | 5730 |
| 2023-02-23 | 15.08 | $13.54 | 3945 |
| 2023-02-22 | 15.33 | $14.50 | 600 |
| 2023-02-21 | 15.42 | $14.80 | 15325 |
| 2023-02-17 | 15.46 | $15.86 | 6050 |
| 2023-02-16 | 15.27 | $14.68 | 9525 |
| 2023-02-15 | 15.30 | $15.76 | 6770 |
| 2023-02-14 | 15.10 | $18.00 | 9710 |
| 2023-02-13 | 14.39 | $15.98 | 8885 |
| 2023-02-10 | 13.99 | $15.16 | 8605 |
| 2023-02-09 | 13.69 | $13.54 | 2840 |
| 2023-02-08 | 13.68 | $13.60 | 1945 |
| 2023-02-07 | 13.67 | $13.70 | 2405 |
| 2023-02-06 | 13.62 | $13.96 | 2885 |
| 2023-02-03 | 13.51 | $13.66 | 7330 |
| 2023-02-02 | 13.44 | $14.70 | 24485 |
| 2023-02-01 | 13.15 | $12.86 | 2325 |
| 2023-01-31 | 13.19 | $13.42 | 1790 |
| 2023-01-30 | 13.12 | $12.80 | 2160 |
| 2023-01-27 | 13.17 | $13.44 | 2750 |
| 2023-01-26 | 13.09 | $13.80 | 13105 |
| 2023-01-25 | 12.92 | $12.30 | 3805 |
| 2023-01-24 | 13.03 | $12.58 | 8325 |
| 2023-01-23 | 13.11 | $13.58 | 3810 |
| 2023-01-20 | 12.99 | $14.28 | 8625 |
| 2023-01-19 | 12.70 | $13.80 | 3495 |
| 2023-01-18 | 12.46 | $13.44 | 5790 |
| 2023-01-17 | 12.26 | $14.00 | 8465 |
| 2023-01-13 | 11.92 | $12.42 | 2780 |
| 2023-01-12 | 11.85 | $12.00 | 9180 |
| 2023-01-11 | 11.86 | $12.00 | 1610 |
| 2023-01-10 | 11.88 | $11.60 | 2350 |
| 2023-01-09 | 11.98 | $11.90 | 3650 |
| 2023-01-06 | 12.05 | $12.66 | 1375 |
| 2023-01-05 | 11.96 | $12.00 | 2565 |
| 2023-01-04 | 12.00 | $13.20 | 2265 |
| 2023-01-03 | 11.80 | $13.40 | 5730 |
| 2022-12-30 | 11.52 | $13.12 | 6860 |
| 2022-12-29 | 11.27 | $10.40 | 22175 |
| 2022-12-28 | 11.55 | $9.22 | 12450 |
| 2022-12-27 | 12.13 | $9.60 | 6700 |
| 2022-12-23 | 12.72 | $10.92 | 2130 |
| 2022-12-22 | 13.14 | $10.22 | 10020 |
| 2022-12-21 | 13.77 | $11.50 | 5160 |
| 2022-12-20 | 14.23 | $12.76 | 2150 |
| 2022-12-19 | 14.50 | $12.20 | 7340 |
| 2022-12-16 | 14.92 | $13.48 | 13680 |
| 2022-12-15 | 15.14 | $12.42 | 19275 |
| 2022-12-14 | 15.61 | $13.00 | 16840 |
| 2022-12-13 | 16.04 | $15.92 | 5755 |
| 2022-12-12 | 15.90 | $17.30 | 6200 |
| 2022-12-09 | 15.45 | $14.92 | 7785 |
| 2022-12-08 | 15.41 | $12.78 | 4205 |
| 2022-12-07 | 15.82 | $14.00 | 5525 |
| 2022-12-06 | 16.02 | $13.80 | 4960 |
| 2022-12-05 | 16.29 | $16.40 | 8380 |
| 2022-12-02 | 16.04 | $17.52 | 4480 |
| 2022-12-01 | 15.50 | $17.62 | 4940 |
| 2022-11-30 | 14.85 | $19.00 | 9180 |
| 2022-11-29 | 13.79 | $16.60 | 3215 |
| 2022-11-28 | 13.06 | $16.00 | 5635 |
| 2022-11-25 | 12.34 | $15.74 | 5150 |
| 2022-11-23 | 11.55 | $15.88 | 18425 |
| 2022-11-22 | 10.60 | $15.04 | 58170 |
| 2022-11-21 | 9.68 | $11.20 | 19195 |
| 2022-11-18 | 9.42 | $10.40 | 4550 |
| 2022-11-17 | 9.29 | $9.74 | 2370 |
| 2022-11-16 | 9.29 | $9.90 | 7175 |
| 2022-11-15 | 9.25 | $10.30 | 1955 |
| 2022-11-14 | 9.13 | $10.50 | 6010 |
| 2022-11-11 | 8.96 | $10.16 | 4210 |
| 2022-11-10 | 8.83 | $9.50 | 4695 |
| 2022-11-09 | 8.83 | $9.58 | 6425 |
| 2022-11-08 | 8.82 | $9.18 | 8095 |
| 2022-11-07 | 8.90 | $8.96 | 12285 |
| 2022-11-04 | 9.05 | $8.60 | 20000 |
| 2022-11-03 | 9.31 | $10.80 | 1405 |
| 2022-11-02 | 9.15 | $11.18 | 1755 |
| 2022-11-01 | 8.90 | $11.30 | 19915 |
| 2022-10-31 | 8.59 | $11.00 | 5670 |
| 2022-10-28 | 8.30 | $11.52 | 16680 |
| 2022-10-27 | 7.87 | $10.76 | 13765 |
| 2022-10-26 | 7.55 | $9.00 | 8310 |
| 2022-10-25 | 7.56 | $8.96 | 22000 |
| 2022-10-24 | 7.59 | $9.48 | 128695 |
| 2022-10-21 | 7.54 | $7.60 | 4445 |
| 2022-10-20 | 7.90 | $7.64 | 2660 |
| 2022-10-19 | 8.33 | $7.60 | 4845 |
| 2022-10-18 | 8.84 | $7.94 | 6245 |
| 2022-10-17 | 9.39 | $7.00 | 18500 |
| 2022-10-14 | 10.25 | $8.32 | 5600 |
| 2022-10-13 | 10.97 | $7.80 | 6600 |
| 2022-10-12 | 11.94 | $7.66 | 8595 |
| 2022-10-11 | 13.11 | $7.46 | 43100 |
| 2022-10-10 | 14.51 | $8.92 | 15115 |
| 2022-10-07 | 15.85 | $10.60 | 16025 |
| 2022-10-06 | 17.05 | $11.74 | 62690 |
| 2022-10-05 | 18.20 | $18.80 | 2360 |
| 2022-10-04 | 18.05 | $18.66 | 4285 |
| 2022-10-03 | 17.90 | $18.08 | 5700 |
| 2022-09-30 | 17.86 | $17.20 | 6910 |
| 2022-09-29 | 17.99 | $18.20 | 3175 |
| 2022-09-28 | 17.93 | $17.00 | 3720 |
| 2022-09-27 | 18.11 | $16.80 | 6045 |
| 2022-09-26 | 18.36 | $16.80 | 1120 |
| 2022-09-23 | 18.65 | $16.82 | 3955 |
| 2022-09-22 | 18.98 | $17.98 | 2580 |
| 2022-09-21 | 19.11 | $18.10 | 2995 |
| 2022-09-20 | 19.24 | $19.60 | 5300 |
| 2022-09-19 | 19.07 | $20.00 | 2940 |
| 2022-09-16 | 18.78 | $19.78 | 7955 |
| 2022-09-15 | 18.48 | $18.40 | 5570 |
| 2022-09-14 | 18.43 | $18.12 | 5195 |
| 2022-09-13 | 18.42 | $19.80 | 14405 |
| 2022-09-12 | 18.06 | $21.20 | 9835 |
| 2022-09-09 | 17.33 | $19.00 | 6055 |
| 2022-09-08 | 16.95 | $18.28 | 9275 |
| 2022-09-07 | 16.67 | $16.08 | 2545 |
| 2022-09-06 | 16.80 | $17.48 | 5865 |
| 2022-09-02 | 16.65 | $17.66 | 6635 |
| 2022-09-01 | 16.45 | $16.00 | 2485 |
| 2022-08-31 | 16.56 | $16.80 | 1345 |
| 2022-08-30 | 16.53 | $16.24 | 3340 |
| 2022-08-29 | 16.61 | $16.20 | 10540 |
| 2022-08-26 | 16.70 | $15.00 | 3655 |
| 2022-08-25 | 17.07 | $15.40 | 1565 |
| 2022-08-24 | 17.41 | $15.02 | 5085 |
| 2022-08-23 | 17.89 | $16.20 | 4575 |
| 2022-08-22 | 18.19 | $15.88 | 2665 |
| 2022-08-19 | 18.60 | $17.00 | 9795 |
| 2022-08-18 | 18.84 | $17.40 | 3110 |
| 2022-08-17 | 19.03 | $16.88 | 6975 |
| 2022-08-16 | 19.34 | $18.20 | 3545 |
| 2022-08-15 | 19.43 | $17.80 | 5090 |
| 2022-08-12 | 19.60 | $18.60 | 10215 |
| 2022-08-11 | 19.63 | $19.60 | 7610 |
| 2022-08-10 | 19.43 | $19.20 | 11975 |
| 2022-08-09 | 19.28 | $19.00 | 27420 |
| 2022-08-08 | 19.14 | $23.00 | 21095 |
| 2022-08-05 | 18.12 | $18.00 | 8925 |
| 2022-08-04 | 17.99 | $18.16 | 5645 |
| 2022-08-03 | 17.79 | $18.62 | 12925 |
| 2022-08-02 | 17.45 | $16.80 | 7730 |
| 2022-08-01 | 17.43 | $15.40 | 17770 |
| 2022-07-29 | 17.70 | $19.20 | 9235 |
| 2022-07-28 | 17.20 | $18.80 | 16160 |
| 2022-07-27 | 16.70 | $15.40 | 3765 |
| 2022-07-26 | 16.83 | $15.80 | 3560 |
| 2022-07-25 | 16.89 | $15.50 | 3900 |
| 2022-07-22 | 17.00 | $16.98 | 6835 |
| 2022-07-21 | 16.82 | $17.00 | 1885 |
| 2022-07-20 | 16.59 | $17.00 | 2590 |
| 2022-07-19 | 16.32 | $17.00 | 1740 |
| 2022-07-18 | 16.00 | $16.70 | 4025 |
| 2022-07-15 | 15.67 | $18.12 | 2855 |
| 2022-07-14 | 14.99 | $18.30 | 3190 |
| 2022-07-13 | 14.15 | $18.26 | 9250 |
| 2022-07-12 | 13.19 | $16.40 | 7590 |
| 2022-07-11 | 12.45 | $14.24 | 4735 |
| 2022-07-08 | 12.05 | $14.50 | 8100 |
| 2022-07-07 | 11.53 | $13.34 | 2530 |
| 2022-07-06 | 11.18 | $13.00 | 4465 |
| 2022-07-05 | 10.84 | $12.00 | 2375 |
| 2022-07-01 | 10.66 | $11.60 | 5460 |
| 2022-06-30 | 10.54 | $10.98 | 6900 |
| 2022-06-29 | 10.54 | $11.00 | 13440 |
| 2022-06-28 | 10.53 | $11.44 | 11025 |
| 2022-06-27 | 10.44 | $12.10 | 18020 |
| 2022-06-24 | 10.20 | $10.60 | 48590 |
| 2022-06-23 | 10.24 | $10.70 | 18740 |
| 2022-06-22 | 10.28 | $10.14 | 15295 |
| 2022-06-21 | 10.44 | $9.80 | 24135 |
| 2022-06-17 | 10.71 | $9.44 | 20455 |
| 2022-06-16 | 11.10 | $9.42 | 4305 |
| 2022-06-15 | 11.57 | $9.74 | 19795 |
| 2022-06-14 | 12.05 | $10.60 | 24680 |
| 2022-06-13 | 12.43 | $10.80 | 24675 |
| 2022-06-10 | 12.83 | $13.16 | 210120 |
| 2022-06-09 | 12.80 | $16.48 | 19385 |
| 2022-06-08 | 12.07 | $15.98 | 19815 |
| 2022-06-07 | 11.34 | $13.48 | 25410 |
| 2022-06-06 | 11.01 | $12.92 | 24545 |
| 2022-06-03 | 10.76 | $11.90 | 7090 |
| 2022-06-02 | 10.70 | $12.00 | 10830 |
| 2022-06-01 | 10.61 | $12.22 | 22425 |
| 2022-05-31 | 10.47 | $12.46 | 3945 |
| 2022-05-27 | 10.27 | $11.90 | 2815 |
| 2022-05-26 | 10.16 | $11.02 | 2660 |
| 2022-05-25 | 10.24 | $11.72 | 1240 |
| 2022-05-24 | 10.20 | $10.60 | 3790 |
| 2022-05-23 | 10.40 | $11.68 | 2925 |
| 2022-05-20 | 10.41 | $11.02 | 2110 |
| 2022-05-19 | 10.59 | $11.60 | 4840 |
| 2022-05-18 | 10.69 | $11.20 | 4130 |
| 2022-05-17 | 10.90 | $11.40 | 4590 |
| 2022-05-16 | 11.12 | $11.40 | 5190 |
| 2022-05-13 | 11.39 | $11.30 | 8885 |
| 2022-05-12 | 11.74 | $11.68 | 4550 |
| 2022-05-11 | 12.09 | $10.90 | 15090 |
| 2022-05-10 | 12.68 | $11.88 | 5720 |
| 2022-05-09 | 13.16 | $11.60 | 14855 |
| 2022-05-06 | 13.80 | $12.00 | 10505 |
| 2022-05-05 | 14.48 | $14.20 | 4940 |
| 2022-05-04 | 14.81 | $15.00 | 6045 |
| 2022-05-03 | 15.04 | $13.82 | 6585 |
| 2022-05-02 | 15.57 | $14.54 | 3625 |
| 2022-04-29 | 16.04 | $14.74 | 2290 |
| 2022-04-28 | 16.57 | $15.70 | 3660 |
| 2022-04-27 | 16.98 | $15.66 | 3510 |
| 2022-04-26 | 17.48 | $15.20 | 2285 |
| 2022-04-25 | 18.17 | $15.98 | 4760 |
| 2022-04-22 | 18.82 | $16.42 | 3840 |
| 2022-04-21 | 19.48 | $17.20 | 3965 |
| 2022-04-20 | 20.10 | $17.46 | 12265 |
| 2022-04-19 | 20.76 | $19.22 | 3570 |
| 2022-04-18 | 21.16 | $19.62 | 8165 |
| 2022-04-14 | 21.55 | $20.00 | 2305 |
| 2022-04-13 | 21.92 | $20.40 | 2695 |
| 2022-04-12 | 22.26 | $20.60 | 5975 |
| 2022-04-11 | 22.62 | $20.60 | 5545 |
| 2022-04-08 | 23.04 | $22.40 | 4525 |
| 2022-04-07 | 23.14 | $22.80 | 9795 |
| 2022-04-06 | 23.18 | $24.00 | 2360 |
| 2022-04-05 | 22.96 | $24.00 | 15115 |
| 2022-04-04 | 22.71 | $25.80 | 16600 |
| 2022-04-01 | 22.04 | $22.60 | 5435 |
| 2022-03-31 | 21.94 | $22.20 | 7095 |
| 2022-03-30 | 21.91 | $22.60 | 1375 |
| 2022-03-29 | 21.78 | $22.40 | 8815 |
| 2022-03-28 | 21.68 | $22.40 | 3705 |
| 2022-03-25 | 21.57 | $23.60 | 4625 |
| 2022-03-24 | 21.19 | $24.20 | 7670 |
| 2022-03-23 | 20.62 | $22.20 | 4665 |
| 2022-03-22 | 20.39 | $22.40 | 2220 |
| 2022-03-21 | 20.08 | $20.60 | 4990 |
| 2022-03-18 | 20.11 | $21.40 | 3155 |
| 2022-03-17 | 19.99 | $21.00 | 4735 |
| 2022-03-16 | 19.93 | $21.40 | 3515 |
| 2022-03-15 | 19.80 | $20.00 | 2835 |
| 2022-03-14 | 19.94 | $20.00 | 3070 |
| 2022-03-11 | 20.12 | $19.80 | 7690 |
| 2022-03-10 | 20.38 | $20.60 | 3805 |
| 2022-03-09 | 20.52 | $20.60 | 3200 |
| 2022-03-08 | 20.69 | $20.80 | 3140 |
| 2022-03-07 | 20.86 | $21.00 | 3120 |
| 2022-03-04 | 21.02 | $21.80 | 3870 |
| 2022-03-03 | 21.05 | $24.20 | 6845 |
| 2022-03-02 | 20.59 | $24.80 | 8525 |
| 2022-03-01 | 19.95 | $22.60 | 8885 |
| 2022-02-28 | 19.67 | $21.00 | 5350 |
| 2022-02-25 | 19.70 | $19.22 | 5750 |
| 2022-02-24 | 20.13 | $19.92 | 12740 |
| 2022-02-23 | 20.50 | $19.84 | 4810 |
| 2022-02-22 | 20.96 | $20.40 | 3030 |
| 2022-02-18 | 21.39 | $20.40 | 5470 |
| 2022-02-17 | 21.91 | $21.40 | 9410 |
| 2022-02-16 | 22.31 | $21.40 | 5820 |
| 2022-02-15 | 22.79 | $22.40 | 12730 |
| 2022-02-14 | 23.15 | $23.00 | 9920 |
| 2022-02-11 | 23.46 | $24.20 | 15920 |
| 2022-02-10 | 23.58 | $26.00 | 8455 |
| 2022-02-09 | 23.35 | $25.00 | 4535 |
| 2022-02-08 | 23.32 | $24.00 | 3210 |
| 2022-02-07 | 23.50 | $25.40 | 1890 |
| 2022-02-04 | 23.43 | $24.40 | 3380 |
| 2022-02-03 | 23.58 | $24.40 | 3340 |
| 2022-02-02 | 23.78 | $26.20 | 13350 |
| 2022-02-01 | 23.64 | $28.80 | 10700 |
| 2022-01-31 | 22.96 | $26.40 | 11610 |
| 2022-01-28 | 22.70 | $22.60 | 16860 |
| 2022-01-27 | 23.21 | $21.40 | 14150 |
| 2022-01-26 | 24.09 | $24.00 | 3520 |
| 2022-01-25 | 24.59 | $24.80 | 6675 |
| 2022-01-24 | 25.02 | $26.00 | 11200 |
| 2022-01-21 | 25.29 | $25.00 | 10255 |
| 2022-01-20 | 25.84 | $24.20 | 8500 |
| 2022-01-19 | 26.67 | $26.20 | 4180 |
| 2022-01-18 | 27.24 | $26.00 | 14110 |
| 2022-01-14 | 27.96 | $27.80 | 3675 |
| 2022-01-13 | 28.44 | $27.40 | 4785 |
| 2022-01-12 | 29.11 | $28.60 | 8145 |
| 2022-01-11 | 29.65 | $30.00 | 5875 |
| 2022-01-10 | 30.00 | $29.80 | 12240 |
| 2022-01-07 | 30.48 | $30.20 | 19180 |
| 2022-01-06 | 30.97 | $30.40 | 11200 |
| 2022-01-05 | 31.52 | $31.80 | 11765 |
| 2022-01-04 | 31.88 | $35.40 | 14475 |
| 2022-01-03 | 31.56 | $35.60 | 12480 |
| 2021-12-31 | 31.17 | $34.40 | 26910 |
| 2021-12-30 | 31.00 | $32.20 | 17035 |
| 2021-12-29 | 31.30 | $31.20 | 28890 |
| 2021-12-28 | 31.87 | $31.20 | 47985 |
| 2021-12-27 | 32.57 | $33.20 | 10595 |
| 2021-12-23 | 32.99 | $35.00 | 6295 |
| 2021-12-22 | 33.12 | $34.60 | 7655 |
| 2021-12-21 | 33.39 | $35.20 | 8015 |
| 2021-12-20 | 33.60 | $34.60 | 13780 |
| 2021-12-17 | 34.01 | $37.20 | 22755 |
| 2021-12-16 | 33.96 | $33.80 | 13730 |
| 2021-12-15 | 34.66 | $35.00 | 13020 |
| 2021-12-14 | 35.24 | $32.00 | 34160 |
| 2021-12-13 | 36.59 | $34.40 | 15405 |
| 2021-12-10 | 37.68 | $35.60 | 11610 |
| 2021-12-09 | 38.72 | $38.60 | 10245 |
| 2021-12-08 | 39.32 | $39.80 | 7035 |
| 2021-12-07 | 39.80 | $39.20 | 17620 |
| 2021-12-06 | 40.51 | $37.40 | 13265 |
| 2021-12-03 | 41.74 | $35.40 | 16355 |
| 2021-12-02 | 43.62 | $39.40 | 13400 |
| 2021-12-01 | 44.98 | $38.00 | 31020 |
| 2021-11-30 | 46.88 | $43.60 | 31695 |
| 2021-11-29 | 47.91 | $48.80 | 20165 |
| 2021-11-26 | 48.04 | $49.00 | 31295 |
| 2021-11-24 | 48.16 | $53.00 | 196650 |
| 2021-11-23 | 47.47 | $43.40 | 10545 |
| 2021-11-22 | 48.71 | $43.80 | 14025 |
| 2021-11-19 | 50.09 | $46.40 | 18205 |
| 2021-11-18 | 51.15 | $46.00 | 30990 |
| 2021-11-17 | 52.48 | $50.60 | 7445 |
| 2021-11-16 | 53.07 | $52.40 | 10605 |
| 2021-11-15 | 53.38 | $53.80 | 11000 |
| 2021-11-12 | 53.45 | $53.80 | 9955 |
| 2021-11-11 | 53.54 | $53.00 | 6520 |
| 2021-11-10 | 53.82 | $52.40 | 17000 |
| 2021-11-09 | 54.29 | $55.40 | 9085 |
| 2021-11-08 | 54.20 | $57.40 | 9445 |
| 2021-11-05 | 53.68 | $57.60 | 15825 |
| 2021-11-04 | 53.05 | $57.80 | 45915 |
| 2021-11-03 | 52.29 | $54.20 | 5530 |
| 2021-11-02 | 52.18 | $52.80 | 19590 |
| 2021-11-01 | 52.36 | $52.60 | 5290 |
| 2021-10-29 | 52.63 | $51.20 | 9310 |
| 2021-10-28 | 53.26 | $53.00 | 7240 |
| 2021-10-27 | 53.62 | $52.20 | 7835 |
| 2021-10-26 | 54.22 | $54.40 | 8775 |
| 2021-10-25 | 54.46 | $54.20 | 15600 |
| 2021-10-22 | 54.81 | $54.80 | 17360 |
| 2021-10-21 | 55.10 | $55.80 | 28955 |
| 2021-10-20 | 55.24 | $59.00 | 146940 |
| 2021-10-19 | 54.74 | $53.20 | 6150 |
| 2021-10-18 | 55.40 | $52.00 | 11650 |
| 2021-10-15 | 56.43 | $53.80 | 12415 |
| 2021-10-14 | 57.27 | $56.00 | 10930 |
| 2021-10-13 | 57.78 | $57.00 | 9240 |
| 2021-10-12 | 58.19 | $56.20 | 7905 |
| 2021-10-11 | 58.83 | $56.40 | 7525 |
| 2021-10-08 | 59.55 | $57.00 | 7715 |
| 2021-10-07 | 60.27 | $58.00 | 21860 |
| 2021-10-06 | 60.90 | $57.60 | 14050 |
| 2021-10-05 | 61.72 | $58.40 | 14170 |
| 2021-10-04 | 62.51 | $58.00 | 22000 |
| 2021-10-01 | 63.52 | $59.80 | 10950 |
| 2021-09-30 | 64.30 | $61.40 | 27770 |
| 2021-09-29 | 64.88 | $61.80 | 21365 |
| 2021-09-28 | 65.46 | $66.40 | 7985 |
| 2021-09-27 | 65.15 | $68.80 | 11865 |
| 2021-09-24 | 64.29 | $67.60 | 28880 |
| 2021-09-23 | 63.54 | $69.80 | 19785 |
| 2021-09-22 | 62.21 | $65.00 | 27585 |
| 2021-09-21 | 61.67 | $64.80 | 34100 |
| 2021-09-20 | 61.09 | $61.80 | 35430 |
| 2021-09-17 | 61.06 | $62.40 | 46615 |
| 2021-09-16 | 60.91 | $62.00 | 35050 |
| 2021-09-15 | 60.82 | $58.80 | 16740 |
| 2021-09-14 | 61.40 | $58.80 | 18055 |
| 2021-09-13 | 62.08 | $61.60 | 14495 |
| 2021-09-10 | 62.28 | $65.40 | 40475 |
| 2021-09-09 | 61.72 | $60.20 | 13705 |
| 2021-09-08 | 62.17 | $62.20 | 9290 |
| 2021-09-07 | 62.28 | $63.40 | 11825 |
| 2021-09-03 | 62.15 | $63.00 | 7370 |
| 2021-09-02 | 62.10 | $65.40 | 7920 |
| 2021-09-01 | 61.54 | $64.20 | 9295 |
| 2021-08-31 | 61.16 | $68.40 | 11205 |
| 2021-08-30 | 59.84 | $63.60 | 8690 |
| 2021-08-27 | 59.33 | $66.20 | 10920 |
| 2021-08-26 | 58.20 | $63.60 | 13605 |
| 2021-08-25 | 57.47 | $61.00 | 6640 |
| 2021-08-24 | 57.19 | $61.00 | 12540 |
| 2021-08-23 | 56.88 | $56.40 | 19595 |
| 2021-08-20 | 57.53 | $54.60 | 8180 |
| 2021-08-19 | 58.68 | $54.60 | 16090 |
| 2021-08-18 | 60.04 | $56.40 | 19065 |
| 2021-08-17 | 61.27 | $59.00 | 14195 |
| 2021-08-16 | 62.16 | $60.60 | 14955 |
| 2021-08-13 | 62.88 | $63.40 | 8990 |
| 2021-08-12 | 63.15 | $65.60 | 20620 |
| 2021-08-11 | 63.02 | $66.40 | 17510 |
| 2021-08-10 | 62.72 | $68.00 | 23925 |
| 2021-08-09 | 62.05 | $65.40 | 13625 |
| 2021-08-06 | 61.85 | $63.20 | 11375 |
| 2021-08-05 | 62.11 | $64.40 | 16985 |
| 2021-08-04 | 62.18 | $61.60 | 23235 |
| 2021-08-03 | 62.88 | $61.80 | 22265 |
| 2021-08-02 | 63.69 | $60.60 | 17345 |
| 2021-07-30 | 64.90 | $58.20 | 26100 |
| 2021-07-29 | 66.84 | $58.60 | 53100 |
| 2021-07-28 | 69.03 | $67.00 | 28785 |
| 2021-07-27 | 69.83 | $64.80 | 40360 |
| 2021-07-26 | 71.23 | $70.80 | 91640 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.78
2026-07-22
Close Price
$3.70
Vol: 6063
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
10.84
Maximum
71.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.78 | $3.70 | 6063 |
| 2026-07-21 | 3.78 | $3.70 | 7582 |
| 2026-07-20 | 3.78 | $3.65 | 20255 |
| 2026-07-17 | 3.79 | $3.64 | 18140 |
| 2026-07-16 | 3.81 | $3.66 | 11442 |
| 2026-07-15 | 3.81 | $3.71 | 23100 |
| 2026-07-14 | 3.80 | $3.83 | 30566 |
| 2026-07-13 | 3.75 | $3.82 | 11810 |
| 2026-07-10 | 3.69 | $3.84 | 27600 |
| 2026-07-09 | 3.60 | $3.93 | 104500 |
| 2026-07-08 | 3.46 | $3.48 | 6500 |
| 2026-07-07 | 3.44 | $3.48 | 11244 |
| 2026-07-06 | 3.40 | $3.46 | 5009 |
| 2026-07-02 | 3.37 | $3.43 | 13137 |
| 2026-07-01 | 3.33 | $3.37 | 27528 |
| 2026-06-30 | 3.31 | $3.39 | 15700 |
| 2026-06-29 | 3.27 | $3.36 | 8148 |
| 2026-06-26 | 3.23 | $3.38 | 27970 |
| 2026-06-25 | 3.18 | $3.17 | 13982 |
| 2026-06-24 | 3.18 | $3.14 | 41616 |
| 2026-06-23 | 3.19 | $3.27 | 14014 |
| 2026-06-22 | 3.17 | $3.22 | 20211 |
| 2026-06-18 | 3.15 | $3.20 | 43917 |
| 2026-06-17 | 3.13 | $3.18 | 20546 |
| 2026-06-16 | 3.12 | $3.18 | 62885 |
| 2026-06-15 | 3.10 | $3.18 | 37069 |
| 2026-06-12 | 3.08 | $3.25 | 39100 |
| 2026-06-11 | 3.03 | $3.21 | 22005 |
| 2026-06-10 | 2.99 | $3.09 | 21070 |
| 2026-06-09 | 2.98 | $3.00 | 23900 |
| 2026-06-08 | 2.99 | $3.01 | 28062 |
| 2026-06-05 | 3.00 | $2.98 | 24448 |
| 2026-06-04 | 3.03 | $3.06 | 42460 |
| 2026-06-03 | 3.04 | $3.00 | 31600 |
| 2026-06-02 | 3.07 | $3.02 | 31153 |
| 2026-06-01 | 3.10 | $3.08 | 27100 |
| 2026-05-29 | 3.11 | $3.15 | 35107 |
| 2026-05-28 | 3.11 | $3.18 | 22969 |
| 2026-05-27 | 3.10 | $3.15 | 23447 |
| 2026-05-26 | 3.10 | $3.20 | 29236 |
| 2026-05-22 | 3.08 | $3.18 | 37523 |
| 2026-05-21 | 3.06 | $3.16 | 15671 |
| 2026-05-20 | 3.05 | $3.08 | 59807 |
| 2026-05-19 | 3.06 | $3.00 | 38700 |
| 2026-05-18 | 3.09 | $3.02 | 54275 |
| 2026-05-15 | 3.13 | $3.12 | 51808 |
| 2026-05-14 | 3.14 | $3.09 | 112800 |
| 2026-05-13 | 3.17 | $3.13 | 143949 |
| 2026-05-12 | 3.19 | $3.18 | 55550 |
| 2026-05-11 | 3.19 | $3.19 | 48463 |
| 2026-05-08 | 3.19 | $3.10 | 55333 |
| 2026-05-07 | 3.22 | $3.15 | 86900 |
| 2026-05-06 | 3.24 | $3.24 | 69000 |
| 2026-05-05 | 3.23 | $3.15 | 112617 |
| 2026-05-04 | 3.25 | $3.26 | 79608 |
| 2026-05-01 | 3.23 | $3.26 | 64731 |
| 2026-04-30 | 3.21 | $3.31 | 83251 |
| 2026-04-29 | 3.16 | $3.32 | 269606 |
| 2026-04-28 | 3.10 | $3.04 | 92600 |
| 2026-04-27 | 3.12 | $2.93 | 92443 |
| 2026-04-24 | 3.16 | $2.94 | 151100 |
| 2026-04-23 | 3.22 | $2.95 | 152830 |
| 2026-04-22 | 3.27 | $3.06 | 112648 |
| 2026-04-21 | 3.30 | $3.00 | 148200 |
| 2026-04-20 | 3.36 | $3.00 | 122948 |
| 2026-04-17 | 3.41 | $3.02 | 273229 |
| 2026-04-16 | 3.47 | $2.98 | 193041 |
| 2026-04-15 | 3.55 | $3.03 | 186500 |
| 2026-04-14 | 3.62 | $3.22 | 328839 |
| 2026-04-13 | 3.64 | $2.89 | 307700 |
| 2026-04-10 | 3.75 | $2.91 | 332000 |
| 2026-04-09 | 3.88 | $3.16 | 2.1M |
| 2026-04-08 | 3.94 | $2.89 | 1.2M |
| 2026-04-07 | 4.08 | $3.48 | 1.2M |
| 2026-04-06 | 4.06 | $4.15 | 3.1M |
| 2026-04-02 | 3.80 | $6.15 | 11.4M |
| 2026-04-01 | 2.83 | $6.38 | 264.7M |
| 2026-03-31 | 1.58 | $1.55 | 27606 |
| 2026-03-30 | 1.58 | $1.45 | 34500 |
| 2026-03-27 | 1.60 | $1.51 | 31347 |
| 2026-03-26 | 1.62 | $1.55 | 12756 |
| 2026-03-25 | 1.62 | $1.62 | 12197 |
| 2026-03-24 | 1.60 | $1.64 | 63600 |
| 2026-03-23 | 1.57 | $1.59 | 31014 |
| 2026-03-20 | 1.54 | $1.59 | 61627 |
| 2026-03-19 | 1.51 | $1.51 | 13457 |
| 2026-03-18 | 1.49 | $1.46 | 36717 |
| 2026-03-17 | 1.49 | $1.48 | 34900 |
| 2026-03-16 | 1.48 | $1.49 | 44218 |
| 2026-03-13 | 1.46 | $1.45 | 18850 |
| 2026-03-12 | 1.45 | $1.42 | 14400 |
| 2026-03-11 | 1.45 | $1.43 | 39126 |
| 2026-03-10 | 1.44 | $1.47 | 80216 |
| 2026-03-09 | 1.42 | $1.49 | 54533 |
| 2026-03-06 | 1.38 | $1.41 | 26200 |
| 2026-03-05 | 1.36 | $1.39 | 64829 |
| 2026-03-04 | 1.34 | $1.39 | 20865 |
| 2026-03-03 | 1.32 | $1.35 | 49347 |
| 2026-03-02 | 1.31 | $1.30 | 81600 |
| 2026-02-27 | 1.31 | $1.35 | 72052 |
| 2026-02-26 | 1.29 | $1.31 | 28400 |
| 2026-02-25 | 1.29 | $1.30 | 24644 |
| 2026-02-24 | 1.28 | $1.32 | 25538 |
| 2026-02-23 | 1.27 | $1.32 | 23006 |
| 2026-02-20 | 1.26 | $1.34 | 8500 |
| 2026-02-19 | 1.24 | $1.36 | 19400 |
| 2026-02-18 | 1.20 | $1.35 | 77800 |
| 2026-02-17 | 1.17 | $1.24 | 43422 |
| 2026-02-13 | 1.16 | $1.25 | 58700 |
| 2026-02-12 | 1.15 | $1.21 | 42000 |
| 2026-02-11 | 1.15 | $1.22 | 52812 |
| 2026-02-10 | 1.15 | $1.17 | 20000 |
| 2026-02-09 | 1.17 | $1.17 | 82800 |
| 2026-02-06 | 1.19 | $1.10 | 76673 |
| 2026-02-05 | 1.25 | $1.08 | 135160 |
| 2026-02-04 | 1.32 | $1.24 | 57200 |
| 2026-02-03 | 1.36 | $1.24 | 189839 |
| 2026-02-02 | 1.40 | $1.38 | 106442 |
| 2026-01-30 | 1.42 | $1.36 | 31881 |
| 2026-01-29 | 1.44 | $1.37 | 75248 |
| 2026-01-28 | 1.46 | $1.45 | 53645 |
| 2026-01-27 | 1.47 | $1.50 | 49967 |
| 2026-01-26 | 1.46 | $1.48 | 97800 |
| 2026-01-23 | 1.46 | $1.54 | 1.0M |
| 2026-01-22 | 1.43 | $1.38 | 56011 |
| 2026-01-21 | 1.45 | $1.35 | 59900 |
| 2026-01-20 | 1.49 | $1.35 | 36384 |
| 2026-01-16 | 1.54 | $1.36 | 83310 |
| 2026-01-15 | 1.59 | $1.36 | 165700 |
| 2026-01-14 | 1.65 | $1.52 | 122000 |
| 2026-01-13 | 1.67 | $1.53 | 204907 |
| 2026-01-12 | 1.70 | $1.71 | 200296 |
| 2026-01-09 | 1.67 | $1.65 | 531800 |
| 2026-01-08 | 1.66 | $1.93 | 887426 |
| 2026-01-07 | 1.55 | $1.80 | 2.3M |
| 2026-01-06 | 1.46 | $1.95 | 72.1M |
| 2026-01-05 | 1.30 | $1.38 | 12.0M |
| 2026-01-02 | 1.29 | $1.34 | 10900 |
| 2025-12-31 | 1.29 | $1.27 | 30594 |
| 2025-12-30 | 1.31 | $1.18 | 22112 |
| 2025-12-29 | 1.37 | $1.20 | 34186 |
| 2025-12-26 | 1.43 | $1.35 | 32911 |
| 2025-12-24 | 1.47 | $1.38 | 10000 |
| 2025-12-23 | 1.50 | $1.43 | 21190 |
| 2025-12-22 | 1.53 | $1.47 | 56090 |
| 2025-12-19 | 1.54 | $1.45 | 27553 |
| 2025-12-18 | 1.57 | $1.47 | 19900 |
| 2025-12-17 | 1.60 | $1.52 | 16717 |
| 2025-12-16 | 1.62 | $1.53 | 39612 |
| 2025-12-15 | 1.64 | $1.60 | 46900 |
| 2025-12-12 | 1.64 | $1.51 | 64300 |
| 2025-12-11 | 1.67 | $1.68 | 38482 |
| 2025-12-10 | 1.65 | $1.72 | 33290 |
| 2025-12-09 | 1.62 | $1.66 | 11248 |
| 2025-12-08 | 1.59 | $1.69 | 128057 |
| 2025-12-05 | 1.56 | $1.68 | 31823 |
| 2025-12-04 | 1.51 | $1.70 | 147244 |
| 2025-12-03 | 1.46 | $1.53 | 56405 |
| 2025-12-02 | 1.44 | $1.53 | 34466 |
| 2025-12-01 | 1.43 | $1.56 | 22935 |
| 2025-11-28 | 1.40 | $1.58 | 25922 |
| 2025-11-26 | 1.36 | $1.52 | 42143 |
| 2025-11-25 | 1.34 | $1.47 | 52829 |
| 2025-11-24 | 1.33 | $1.49 | 43363 |
| 2025-11-21 | 1.32 | $1.48 | 45100 |
| 2025-11-20 | 1.31 | $1.42 | 90800 |
| 2025-11-19 | 1.32 | $1.41 | 33000 |
| 2025-11-18 | 1.34 | $1.42 | 45773 |
| 2025-11-17 | 1.36 | $1.39 | 83900 |
| 2025-11-14 | 1.40 | $1.36 | 76072 |
| 2025-11-13 | 1.47 | $1.44 | 276600 |
| 2025-11-12 | 1.53 | $1.42 | 296300 |
| 2025-11-11 | 1.61 | $1.61 | 3.0M |
| 2025-11-10 | 1.66 | $1.80 | 16.9M |
| 2025-11-07 | 1.65 | $1.62 | 18745 |
| 2025-11-06 | 1.71 | $1.69 | 9149 |
| 2025-11-05 | 1.76 | $1.75 | 10339 |
| 2025-11-04 | 1.80 | $1.69 | 19500 |
| 2025-11-03 | 1.88 | $1.86 | 46232 |
| 2025-10-31 | 1.92 | $1.87 | 30645 |
| 2025-10-30 | 1.97 | $1.92 | 46400 |
| 2025-10-29 | 2.01 | $1.97 | 19444 |
| 2025-10-28 | 2.06 | $2.04 | 23418 |
| 2025-10-27 | 2.09 | $2.10 | 17700 |
| 2025-10-24 | 2.12 | $2.12 | 22269 |
| 2025-10-23 | 2.14 | $2.13 | 34416 |
| 2025-10-22 | 2.17 | $2.08 | 61029 |
| 2025-10-21 | 2.22 | $2.16 | 23917 |
| 2025-10-20 | 2.26 | $2.20 | 48924 |
| 2025-10-17 | 2.30 | $2.24 | 26837 |
| 2025-10-16 | 2.34 | $2.25 | 116300 |
| 2025-10-15 | 2.38 | $2.37 | 29100 |
| 2025-10-14 | 2.39 | $2.37 | 102917 |
| 2025-10-13 | 2.41 | $2.30 | 28900 |
| 2025-10-10 | 2.45 | $2.33 | 81900 |
| 2025-10-09 | 2.50 | $2.47 | 42140 |
| 2025-10-08 | 2.51 | $2.52 | 80522 |
| 2025-10-07 | 2.51 | $2.55 | 136728 |
| 2025-10-06 | 2.49 | $2.39 | 184512 |
| 2025-10-03 | 2.52 | $2.50 | 59041 |
| 2025-10-02 | 2.53 | $2.48 | 82979 |
| 2025-10-01 | 2.55 | $2.37 | 124383 |
| 2025-09-30 | 2.60 | $2.30 | 95919 |
| 2025-09-29 | 2.68 | $2.34 | 152000 |
| 2025-09-26 | 2.77 | $2.42 | 190712 |
| 2025-09-25 | 2.85 | $2.73 | 501800 |
| 2025-09-24 | 2.85 | $3.25 | 14.5M |
| 2025-09-23 | 2.68 | $3.02 | 5.3M |
| 2025-09-22 | 2.55 | $3.04 | 108236 |
| 2025-09-19 | 2.38 | $2.38 | 16109 |
| 2025-09-18 | 2.38 | $2.34 | 9300 |
| 2025-09-17 | 2.40 | $2.33 | 16254 |
| 2025-09-16 | 2.42 | $2.45 | 17719 |
| 2025-09-15 | 2.41 | $2.36 | 18303 |
| 2025-09-12 | 2.43 | $2.46 | 24300 |
| 2025-09-11 | 2.43 | $2.55 | 25700 |
| 2025-09-10 | 2.39 | $2.36 | 64000 |
| 2025-09-09 | 2.40 | $2.60 | 34547 |
| 2025-09-08 | 2.34 | $2.26 | 26034 |
| 2025-09-05 | 2.38 | $2.22 | 29400 |
| 2025-09-04 | 2.44 | $2.39 | 14719 |
| 2025-09-03 | 2.47 | $2.42 | 17031 |
| 2025-09-02 | 2.48 | $2.51 | 8180 |
| 2025-08-29 | 2.48 | $2.47 | 8100 |
| 2025-08-28 | 2.48 | $2.57 | 65418 |
| 2025-08-27 | 2.46 | $2.57 | 36922 |
| 2025-08-26 | 2.43 | $2.76 | 51900 |
| 2025-08-25 | 2.34 | $2.55 | 12916 |
| 2025-08-22 | 2.29 | $2.49 | 9342 |
| 2025-08-21 | 2.26 | $2.38 | 18540 |
| 2025-08-20 | 2.26 | $2.38 | 10028 |
| 2025-08-19 | 2.26 | $2.34 | 17044 |
| 2025-08-18 | 2.28 | $2.54 | 14931 |
| 2025-08-15 | 2.24 | $2.36 | 29818 |
| 2025-08-14 | 2.25 | $2.33 | 21100 |
| 2025-08-13 | 2.28 | $2.47 | 25123 |
| 2025-08-12 | 2.28 | $2.40 | 49761 |
| 2025-08-11 | 2.30 | $2.17 | 13447 |
| 2025-08-08 | 2.41 | $2.29 | 11514 |
| 2025-08-07 | 2.50 | $2.36 | 24400 |
| 2025-08-06 | 2.59 | $2.39 | 60400 |
| 2025-08-05 | 2.70 | $2.89 | 70971 |
| 2025-08-04 | 2.68 | $2.79 | 36713 |
| 2025-08-01 | 2.68 | $2.59 | 21500 |
| 2025-07-31 | 2.76 | $2.65 | 80088 |
| 2025-07-30 | 2.83 | $2.64 | 39900 |
| 2025-07-29 | 2.92 | $2.73 | 43943 |
| 2025-07-28 | 3.01 | $2.78 | 41176 |
| 2025-07-25 | 3.10 | $2.86 | 62730 |
| 2025-07-24 | 3.19 | $3.02 | 79699 |
| 2025-07-23 | 3.25 | $3.00 | 90124 |
| 2025-07-22 | 3.32 | $3.19 | 75711 |
| 2025-07-21 | 3.35 | $3.37 | 151213 |
| 2025-07-18 | 3.33 | $3.54 | 145846 |
| 2025-07-17 | 3.25 | $3.02 | 18300 |
| 2025-07-16 | 3.31 | $3.05 | 61600 |
| 2025-07-15 | 3.38 | $3.18 | 11700 |
| 2025-07-14 | 3.41 | $3.30 | 44900 |
| 2025-07-11 | 3.42 | $3.64 | 54800 |
| 2025-07-10 | 3.32 | $3.55 | 49506 |
| 2025-07-09 | 3.22 | $3.47 | 38713 |
| 2025-07-08 | 3.13 | $3.14 | 18300 |
| 2025-07-07 | 3.12 | $3.09 | 29102 |
| 2025-07-03 | 3.12 | $3.36 | 19400 |
| 2025-07-02 | 3.04 | $3.30 | 141823 |
| 2025-07-01 | 2.96 | $3.10 | 8900 |
| 2025-06-30 | 2.92 | $2.91 | 22155 |
| 2025-06-27 | 2.94 | $3.00 | 95500 |
| 2025-06-26 | 2.93 | $2.81 | 83300 |
| 2025-06-25 | 2.99 | $2.97 | 4100 |
| 2025-06-24 | 3.00 | $3.00 | 9800 |
| 2025-06-23 | 3.02 | $2.88 | 8648 |
| 2025-06-20 | 3.07 | $2.95 | 17413 |
| 2025-06-18 | 3.11 | $3.15 | 3302 |
| 2025-06-17 | 3.09 | $3.11 | 12135 |
| 2025-06-16 | 3.09 | $3.09 | 4367 |
| 2025-06-13 | 3.09 | $3.11 | 9411 |
| 2025-06-12 | 3.08 | $3.10 | 16221 |
| 2025-06-11 | 3.08 | $3.01 | 13720 |
| 2025-06-10 | 3.10 | $3.14 | 9214 |
| 2025-06-09 | 3.09 | $3.14 | 10300 |
| 2025-06-06 | 3.07 | $3.18 | 15153 |
| 2025-06-05 | 3.04 | $3.17 | 8900 |
| 2025-06-04 | 3.00 | $3.13 | 20400 |
| 2025-06-03 | 2.97 | $3.21 | 48300 |
| 2025-06-02 | 2.91 | $2.96 | 12940 |
| 2025-05-30 | 2.91 | $2.81 | 33800 |
| 2025-05-29 | 2.97 | $2.77 | 18343 |
| 2025-05-28 | 3.04 | $2.75 | 22501 |
| 2025-05-27 | 3.15 | $2.92 | 56400 |
| 2025-05-23 | 3.22 | $3.27 | 3922 |
| 2025-05-22 | 3.19 | $3.25 | 32735 |
| 2025-05-21 | 3.17 | $3.07 | 18139 |
| 2025-05-20 | 3.19 | $3.28 | 16511 |
| 2025-05-19 | 3.15 | $3.11 | 5514 |
| 2025-05-16 | 3.16 | $3.04 | 7030 |
| 2025-05-15 | 3.19 | $2.92 | 4908 |
| 2025-05-14 | 3.27 | $3.05 | 9560 |
| 2025-05-13 | 3.31 | $3.12 | 15529 |
| 2025-05-12 | 3.35 | $3.24 | 24118 |
| 2025-05-09 | 3.35 | $3.28 | 40441 |
| 2025-05-08 | 3.33 | $3.16 | 4400 |
| 2025-05-07 | 3.35 | $3.43 | 40200 |
| 2025-05-06 | 3.28 | $3.01 | 12600 |
| 2025-05-05 | 3.33 | $2.97 | 3820 |
| 2025-05-02 | 3.39 | $3.14 | 14835 |
| 2025-05-01 | 3.42 | $3.30 | 8103 |
| 2025-04-30 | 3.39 | $3.45 | 7800 |
| 2025-04-29 | 3.30 | $3.35 | 20808 |
| 2025-04-28 | 3.23 | $3.70 | 50827 |
| 2025-04-25 | 3.02 | $3.25 | 16700 |
| 2025-04-24 | 2.91 | $3.01 | 16100 |
| 2025-04-23 | 2.85 | $2.95 | 5617 |
| 2025-04-22 | 2.79 | $2.99 | 20810 |
| 2025-04-21 | 2.70 | $2.70 | 2519 |
| 2025-04-17 | 2.69 | $2.75 | 2810 |
| 2025-04-16 | 2.65 | $2.68 | 3398 |
| 2025-04-15 | 2.63 | $2.69 | 2500 |
| 2025-04-14 | 2.61 | $2.85 | 37850 |
| 2025-04-11 | 2.53 | $2.56 | 3800 |
| 2025-04-10 | 2.52 | $2.56 | 9033 |
| 2025-04-09 | 2.51 | $2.52 | 8400 |
| 2025-04-08 | 2.51 | $2.52 | 9400 |
| 2025-04-07 | 2.52 | $2.47 | 22354 |
| 2025-04-04 | 2.54 | $2.50 | 14607 |
| 2025-04-03 | 2.56 | $2.58 | 23635 |
| 2025-04-02 | 2.56 | $2.61 | 16946 |
| 2025-04-01 | 2.55 | $2.54 | 11800 |
| 2025-03-31 | 2.56 | $2.50 | 23648 |
| 2025-03-28 | 2.59 | $2.57 | 12702 |
| 2025-03-27 | 2.60 | $2.61 | 6800 |
| 2025-03-26 | 2.60 | $2.57 | 15405 |
| 2025-03-25 | 2.62 | $2.72 | 18303 |
| 2025-03-24 | 2.59 | $2.82 | 15043 |
| 2025-03-21 | 2.53 | $2.75 | 3600 |
| 2025-03-20 | 2.48 | $2.71 | 17407 |
| 2025-03-19 | 2.43 | $2.54 | 8994 |
| 2025-03-18 | 2.43 | $2.58 | 51218 |
| 2025-03-17 | 2.41 | $2.55 | 16700 |
| 2025-03-14 | 2.41 | $2.53 | 7800 |
| 2025-03-13 | 2.42 | $2.47 | 8305 |
| 2025-03-12 | 2.44 | $2.55 | 11315 |
| 2025-03-11 | 2.46 | $2.57 | 28246 |
| 2025-03-10 | 2.47 | $2.63 | 25612 |
| 2025-03-07 | 2.48 | $2.80 | 69321 |
| 2025-03-06 | 2.43 | $2.60 | 163602 |
| 2025-03-05 | 2.44 | $2.42 | 125500 |
| 2025-03-04 | 2.52 | $2.63 | 42403 |
| 2025-03-03 | 2.55 | $2.40 | 65500 |
| 2025-02-28 | 2.67 | $2.67 | 40918 |
| 2025-02-27 | 2.72 | $2.82 | 170871 |
| 2025-02-26 | 2.75 | $2.77 | 102804 |
| 2025-02-25 | 2.81 | $2.69 | 124233 |
| 2025-02-24 | 2.90 | $2.67 | 64549 |
| 2025-02-21 | 3.03 | $2.82 | 158576 |
| 2025-02-20 | 3.13 | $2.71 | 57001 |
| 2025-02-19 | 3.30 | $2.88 | 96224 |
| 2025-02-18 | 3.45 | $3.11 | 54625 |
| 2025-02-14 | 3.56 | $3.12 | 50880 |
| 2025-02-13 | 3.68 | $3.03 | 104500 |
| 2025-02-12 | 3.87 | $3.36 | 230658 |
| 2025-02-11 | 3.98 | $3.24 | 252900 |
| 2025-02-10 | 4.15 | $3.82 | 410500 |
| 2025-02-07 | 4.18 | $4.21 | 165903 |
| 2025-02-06 | 4.07 | $4.25 | 211200 |
| 2025-02-05 | 3.93 | $4.48 | 452999 |
| 2025-02-04 | 3.67 | $4.19 | 1.3M |
| 2025-02-03 | 3.45 | $5.32 | 29.4M |
| 2025-01-31 | 2.82 | $3.92 | 82.6M |
| 2025-01-30 | 2.49 | $2.54 | 605805 |
| 2025-01-29 | 2.54 | $2.37 | 8800 |
| 2025-01-28 | 2.65 | $2.45 | 40900 |
| 2025-01-27 | 2.76 | $2.71 | 24137 |
| 2025-01-24 | 2.82 | $2.68 | 64249 |
| 2025-01-23 | 2.91 | $2.92 | 34058 |
| 2025-01-22 | 2.93 | $2.95 | 23074 |
| 2025-01-21 | 2.96 | $2.90 | 52417 |
| 2025-01-17 | 3.01 | $2.99 | 12457 |
| 2025-01-16 | 3.05 | $2.91 | 32545 |
| 2025-01-15 | 3.11 | $3.01 | 41516 |
| 2025-01-14 | 3.17 | $2.92 | 269216 |
| 2025-01-13 | 3.26 | $3.23 | 55443 |
| 2025-01-10 | 3.27 | $3.29 | 34300 |
| 2025-01-08 | 3.27 | $3.24 | 43921 |
| 2025-01-07 | 3.28 | $3.25 | 66306 |
| 2025-01-06 | 3.30 | $3.14 | 127196 |
| 2025-01-03 | 3.34 | $3.22 | 44539 |
| 2025-01-02 | 3.38 | $3.29 | 49500 |
| 2024-12-31 | 3.39 | $3.22 | 48018 |
| 2024-12-30 | 3.43 | $3.45 | 47758 |
| 2024-12-27 | 3.41 | $3.30 | 100100 |
| 2024-12-26 | 3.42 | $3.32 | 87522 |
| 2024-12-24 | 3.43 | $3.29 | 88936 |
| 2024-12-23 | 3.45 | $3.20 | 251986 |
| 2024-12-20 | 3.50 | $3.19 | 269600 |
| 2024-12-19 | 3.55 | $2.95 | 135006 |
| 2024-12-18 | 3.70 | $2.85 | 613043 |
| 2024-12-17 | 3.89 | $3.28 | 188609 |
| 2024-12-16 | 3.99 | $3.53 | 186910 |
| 2024-12-13 | 4.03 | $3.43 | 83444 |
| 2024-12-12 | 4.09 | $3.57 | 126764 |
| 2024-12-11 | 4.11 | $3.70 | 352212 |
| 2024-12-10 | 4.09 | $4.17 | 670000 |
| 2024-12-09 | 3.90 | $4.05 | 875200 |
| 2024-12-06 | 3.69 | $3.60 | 1.0M |
| 2024-12-05 | 3.58 | $5.32 | 3.4M |
| 2024-12-04 | 2.89 | $6.35 | 141.9M |
| 2024-12-03 | 1.72 | $1.61 | 376600 |
| 2024-12-02 | 1.80 | $2.34 | 386116 |
| 2024-11-29 | 1.66 | $2.20 | 985112 |
| 2024-11-27 | 1.55 | $2.16 | 29.9M |
| 2024-11-26 | 1.42 | $1.36 | 155800 |
| 2024-11-25 | 1.53 | $1.45 | 109400 |
| 2024-11-22 | 1.64 | $1.43 | 79648 |
| 2024-11-21 | 1.79 | $1.42 | 696933 |
| 2024-11-20 | 1.98 | $2.09 | 139200 |
| 2024-11-19 | 2.00 | $1.76 | 114119 |
| 2024-11-18 | 2.13 | $2.09 | 450400 |
| 2024-11-15 | 2.19 | $2.58 | 12.0M |
| 2024-11-14 | 2.11 | $1.77 | 28145 |
| 2024-11-13 | 2.28 | $1.80 | 52422 |
| 2024-11-12 | 2.48 | $1.97 | 71683 |
| 2024-11-11 | 2.66 | $2.57 | 10400 |
| 2024-11-08 | 2.70 | $2.53 | 11726 |
| 2024-11-07 | 2.76 | $2.47 | 14300 |
| 2024-11-06 | 2.85 | $2.60 | 24400 |
| 2024-11-05 | 2.92 | $2.77 | 38023 |
| 2024-11-04 | 2.95 | $2.64 | 96665 |
| 2024-11-01 | 3.03 | $2.95 | 125048 |
| 2024-10-31 | 3.02 | $2.89 | 53138 |
| 2024-10-30 | 3.03 | $3.00 | 62020 |
| 2024-10-29 | 3.00 | $3.04 | 104900 |
| 2024-10-28 | 2.95 | $3.16 | 1300 |
| 2024-10-25 | 2.85 | $3.03 | 20303 |
| 2024-10-24 | 2.77 | $3.00 | 9635 |
| 2024-10-23 | 2.67 | $2.87 | 19600 |
| 2024-10-22 | 2.60 | $2.84 | 12408 |
| 2024-10-21 | 2.53 | $2.91 | 24282 |
| 2024-10-18 | 2.42 | $2.50 | 20500 |
| 2024-10-17 | 2.41 | $2.40 | 28300 |
| 2024-10-16 | 2.43 | $2.52 | 15200 |
| 2024-10-15 | 2.43 | $2.43 | 611 |
| 2024-10-14 | 2.45 | $2.40 | 5311 |
| 2024-10-11 | 2.49 | $2.55 | 2646 |
| 2024-10-10 | 2.50 | $2.56 | 8344 |
| 2024-10-09 | 2.50 | $2.60 | 1300 |
| 2024-10-08 | 2.49 | $2.65 | 14700 |
| 2024-10-07 | 2.47 | $2.50 | 21300 |
| 2024-10-04 | 2.49 | $2.43 | 1423 |
| 2024-10-03 | 2.54 | $2.51 | 1547 |
| 2024-10-02 | 2.58 | $2.51 | 7443 |
| 2024-10-01 | 2.63 | $2.52 | 200 |
| 2024-09-30 | 2.69 | $2.59 | 9617 |
| 2024-09-27 | 2.74 | $2.62 | 10104 |
| 2024-09-26 | 2.79 | $2.70 | 16965 |
| 2024-09-25 | 2.83 | $2.75 | 6241 |
| 2024-09-24 | 2.86 | $2.87 | 2100 |
| 2024-09-23 | 2.87 | $2.75 | 7900 |
| 2024-09-20 | 2.91 | $2.93 | 3409 |
| 2024-09-19 | 2.90 | $2.83 | 2200 |
| 2024-09-18 | 2.93 | $2.81 | 3500 |
| 2024-09-17 | 2.97 | $2.93 | 4021 |
| 2024-09-16 | 2.98 | $3.00 | 1543 |
| 2024-09-13 | 2.97 | $2.90 | 900 |
| 2024-09-12 | 2.98 | $3.16 | 1323 |
| 2024-09-11 | 2.92 | $3.01 | 6500 |
| 2024-09-10 | 2.89 | $2.75 | 2400 |
| 2024-09-09 | 2.94 | $3.10 | 3925 |
| 2024-09-06 | 2.89 | $2.93 | 417 |
| 2024-09-05 | 2.88 | $3.05 | 1800 |
| 2024-09-04 | 2.83 | $2.99 | 531 |
| 2024-09-03 | 2.79 | $2.88 | 2538 |
| 2024-08-30 | 2.77 | $2.93 | 300 |
| 2024-08-29 | 2.74 | $3.15 | 1429 |
| 2024-08-28 | 2.63 | $2.57 | 8621 |
| 2024-08-27 | 2.69 | $2.75 | 8700 |
| 2024-08-26 | 2.70 | $2.88 | 1327 |
| 2024-08-23 | 2.68 | $2.93 | 705 |
| 2024-08-22 | 2.64 | $2.60 | — |
| 2024-08-21 | 2.70 | $2.60 | 3900 |
| 2024-08-20 | 2.77 | $2.78 | 3300 |
| 2024-08-19 | 2.81 | $2.60 | 2200 |
| 2024-08-16 | 2.91 | $2.51 | 2400 |
| 2024-08-15 | 3.06 | $2.89 | 622 |
| 2024-08-14 | 3.12 | $3.10 | — |
| 2024-08-13 | 3.14 | $3.10 | 1600 |
| 2024-08-12 | 3.15 | $3.00 | 1148 |
| 2024-08-09 | 3.20 | $2.81 | 1105 |
| 2024-08-08 | 3.32 | $3.02 | 25937 |
| 2024-08-07 | 3.40 | $3.02 | 6100 |
| 2024-08-06 | 3.50 | $3.05 | 3200 |
| 2024-08-05 | 3.60 | $3.30 | 9328 |
| 2024-08-02 | 3.64 | $3.87 | 3442 |
| 2024-08-01 | 3.50 | $3.35 | 541 |
| 2024-07-31 | 3.50 | $3.58 | 10100 |
| 2024-07-30 | 3.42 | $3.40 | 1300 |
| 2024-07-29 | 3.37 | $3.34 | 8115 |
| 2024-07-26 | 3.33 | $3.12 | 15200 |
| 2024-07-25 | 3.35 | $3.29 | 5016 |
| 2024-07-24 | 3.31 | $3.28 | 6713 |
| 2024-07-23 | 3.27 | $3.10 | 1133 |
| 2024-07-22 | 3.26 | $3.35 | 6402 |
| 2024-07-19 | 3.17 | $3.31 | 17465 |
| 2024-07-18 | 3.08 | $2.92 | 5468 |
| 2024-07-17 | 3.08 | $3.07 | 18376 |
| 2024-07-16 | 3.03 | $2.95 | 1825 |
| 2024-07-15 | 3.00 | $2.92 | 3343 |
| 2024-07-12 | 2.98 | $3.32 | 4453 |
| 2024-07-11 | 2.82 | $3.38 | 38326 |
| 2024-07-10 | 2.60 | $3.81 | 18886 |
| 2024-07-09 | 2.21 | $2.30 | 1344 |
| 2024-07-08 | 2.20 | $2.25 | 4729 |
| 2024-07-05 | 2.21 | $2.05 | 3553 |
| 2024-07-03 | 2.29 | $2.26 | 3568 |
| 2024-07-02 | 2.33 | $2.33 | 2823 |
| 2024-07-01 | 2.34 | $2.30 | 4928 |
| 2024-06-28 | 2.38 | $2.30 | 4455 |
| 2024-06-27 | 2.42 | $2.15 | 10489 |
| 2024-06-26 | 2.53 | $2.48 | 21227 |
| 2024-06-25 | 2.55 | $2.72 | 2824 |
| 2024-06-24 | 2.50 | $2.87 | 12165 |
| 2024-06-21 | 2.40 | $2.69 | 19212 |
| 2024-06-20 | 2.33 | $2.28 | 29384 |
| 2024-06-18 | 2.38 | $2.21 | 13607 |
| 2024-06-17 | 2.47 | $2.79 | 8613 |
| 2024-06-14 | 2.39 | $2.72 | 6874 |
| 2024-06-13 | 2.32 | $2.11 | 1364 |
| 2024-06-11 | 2.43 | $2.27 | 1518 |
| 2024-06-10 | 2.52 | $2.27 | 8197 |
| 2024-06-07 | 2.63 | $2.55 | 1059 |
| 2024-06-06 | 2.68 | $2.65 | 261 |
| 2024-06-03 | 2.71 | $2.77 | 868 |
| 2024-05-31 | 2.70 | $2.67 | 367 |
| 2024-05-30 | 2.73 | $2.75 | 640 |
| 2024-05-29 | 2.75 | $2.75 | 504 |
| 2024-05-28 | 2.76 | $2.75 | 1001 |
| 2024-05-23 | 2.78 | $2.96 | 519 |
| 2024-05-22 | 2.75 | $2.71 | 1496 |
| 2024-05-21 | 2.78 | $2.60 | 570 |
| 2024-05-20 | 2.86 | $2.80 | 188 |
| 2024-05-17 | 2.89 | $2.85 | 1370 |
| 2024-05-16 | 2.92 | $2.85 | 1077 |
| 2024-05-14 | 2.95 | $2.88 | 657 |
| 2024-05-13 | 2.98 | $3.15 | — |
| 2024-05-10 | 2.93 | $3.15 | 373 |
| 2024-05-09 | 2.87 | $3.00 | 481 |
| 2024-05-08 | 2.84 | $2.87 | 586 |
| 2024-05-07 | 2.86 | $2.84 | 1127 |
| 2024-05-06 | 2.89 | $2.84 | 523 |
| 2024-05-03 | 2.93 | $2.96 | 1680 |
| 2024-05-02 | 2.93 | $2.82 | 2323 |
| 2024-05-01 | 2.99 | $3.04 | 597 |
| 2024-04-30 | 2.99 | $2.83 | 1680 |
| 2024-04-29 | 3.05 | $3.08 | 1539 |
| 2024-04-26 | 3.06 | $2.93 | 276 |
| 2024-04-25 | 3.11 | $3.04 | 442 |
| 2024-04-24 | 3.14 | $2.77 | 717 |
| 2024-04-22 | 3.25 | $3.05 | 3541 |
| 2024-04-19 | 3.31 | $3.50 | 3300 |
| 2024-04-17 | 3.24 | $3.22 | 443 |
| 2024-04-16 | 3.23 | $3.18 | 527 |
| 2024-04-15 | 3.24 | $3.32 | 2358 |
| 2024-04-12 | 3.21 | $3.37 | 14231 |
| 2024-04-11 | 3.15 | $3.05 | 4140 |
| 2024-04-10 | 3.18 | $3.10 | 2311 |
| 2024-04-09 | 3.20 | $3.01 | 22283 |
| 2024-04-08 | 3.25 | $3.20 | 1399 |
| 2024-04-05 | 3.25 | $3.30 | 507 |
| 2024-04-04 | 3.22 | $3.39 | 2904 |
| 2024-04-03 | 3.15 | $3.16 | — |
| 2024-04-02 | 3.14 | $3.16 | 1749 |
| 2024-04-01 | 3.13 | $3.07 | 1432 |
| 2024-03-28 | 3.15 | $3.20 | 18646 |
| 2024-03-27 | 3.13 | $3.08 | 993 |
| 2024-03-26 | 3.14 | $3.08 | 636 |
| 2024-03-25 | 3.15 | $3.03 | 312 |
| 2024-03-22 | 3.18 | $3.05 | 474 |
| 2024-03-21 | 3.22 | $3.20 | 1564 |
| 2024-03-20 | 3.21 | $3.30 | 1312 |
| 2024-03-19 | 3.16 | $3.10 | 509 |
| 2024-03-18 | 3.17 | $3.20 | 4070 |
| 2024-03-15 | 3.15 | $3.25 | 972 |
| 2024-03-14 | 3.10 | $3.36 | 1409 |
| 2024-03-13 | 3.01 | $3.01 | 893 |
| 2024-03-12 | 3.02 | $3.00 | 1663 |
| 2024-03-11 | 3.02 | $3.10 | 770 |
| 2024-03-08 | 3.00 | $3.13 | 1965 |
| 2024-03-07 | 2.97 | $3.10 | 1872 |
| 2024-03-06 | 2.93 | $2.80 | 2627 |
| 2024-03-05 | 2.99 | $2.90 | 1785 |
| 2024-03-04 | 3.02 | $3.20 | 1560 |
| 2024-03-01 | 2.97 | $3.17 | 2030 |
| 2024-02-29 | 2.92 | $3.00 | 1538 |
| 2024-02-28 | 2.92 | $3.11 | 4881 |
| 2024-02-27 | 2.88 | $2.93 | 4562 |
| 2024-02-26 | 2.89 | $2.90 | 7742 |
| 2024-02-23 | 2.91 | $2.92 | 4048 |
| 2024-02-22 | 2.93 | $3.15 | 7188 |
| 2024-02-21 | 2.89 | $2.85 | 1934 |
| 2024-02-20 | 2.94 | $2.86 | 1670 |
| 2024-02-16 | 2.99 | $2.90 | 645 |
| 2024-02-15 | 3.05 | $2.89 | 631 |
| 2024-02-14 | 3.12 | $2.88 | 1470 |
| 2024-02-13 | 3.22 | $3.17 | 2033 |
| 2024-02-12 | 3.24 | $3.66 | 300 |
| 2024-02-09 | 3.12 | $3.66 | 3303 |
| 2024-02-08 | 2.97 | $3.94 | 10132 |
| 2024-02-07 | 2.70 | $2.80 | 1026 |
| 2024-02-06 | 2.73 | $2.80 | 759 |
| 2024-02-05 | 2.78 | $2.82 | 5211 |
| 2024-02-02 | 2.84 | $2.79 | 3242 |
| 2024-02-01 | 2.92 | $2.95 | 962 |
| 2024-01-31 | 2.97 | $3.00 | 1497 |
| 2024-01-30 | 3.03 | $2.78 | 2169 |
| 2024-01-29 | 3.16 | $2.90 | 1220 |
| 2024-01-26 | 3.29 | $2.93 | 1437 |
| 2024-01-25 | 3.45 | $3.03 | 5116 |
| 2024-01-24 | 3.60 | $3.50 | 1389 |
| 2024-01-23 | 3.64 | $3.45 | 1150 |
| 2024-01-22 | 3.71 | $3.47 | 2444 |
| 2024-01-19 | 3.78 | $3.58 | 1364 |
| 2024-01-18 | 3.83 | $3.60 | 2222 |
| 2024-01-17 | 3.88 | $3.80 | 327 |
| 2024-01-16 | 3.87 | $3.83 | 3070 |
| 2024-01-12 | 3.86 | $3.65 | 622 |
| 2024-01-11 | 3.89 | $3.67 | 400 |
| 2024-01-10 | 3.92 | $3.67 | 2782 |
| 2024-01-09 | 3.95 | $3.86 | 8089 |
| 2024-01-08 | 3.92 | $3.60 | 5175 |
| 2024-01-05 | 3.97 | $3.66 | 14488 |
| 2024-01-04 | 4.00 | $3.72 | 14259 |
| 2024-01-03 | 4.01 | $3.37 | 861 |
| 2024-01-02 | 4.13 | $3.50 | 660 |
| 2023-12-29 | 4.23 | $3.35 | 13479 |
| 2023-12-28 | 4.39 | $3.98 | 3292 |
| 2023-12-27 | 4.37 | $4.21 | 1906 |
| 2023-12-26 | 4.27 | $4.18 | 4188 |
| 2023-12-22 | 4.14 | $4.30 | 3291 |
| 2023-12-21 | 3.94 | $4.10 | 9735 |
| 2023-12-20 | 3.74 | $4.25 | 25206 |
| 2023-12-19 | 3.45 | $4.45 | 100520 |
| 2023-12-18 | 3.02 | $3.71 | 33074 |
| 2023-12-15 | 2.73 | $2.74 | 5825 |
| 2023-12-14 | 2.68 | $2.84 | 2954 |
| 2023-12-13 | 2.58 | $2.85 | 11819 |
| 2023-12-12 | 2.46 | $2.63 | 13259 |
| 2023-12-11 | 2.38 | $2.45 | 300 |
| 2023-12-08 | 2.34 | $2.45 | 6004 |
| 2023-12-07 | 2.29 | $2.42 | 2203 |
| 2023-12-06 | 2.24 | $2.37 | 923 |
| 2023-12-05 | 2.20 | $2.42 | 1492 |
| 2023-12-04 | 2.13 | $2.27 | 17970 |
| 2023-12-01 | 2.09 | $2.49 | 72310 |
| 2023-11-30 | 1.98 | $2.18 | 3406 |
| 2023-11-29 | 1.94 | $2.03 | 1782 |
| 2023-11-28 | 1.95 | $2.25 | 5181 |
| 2023-11-27 | 1.90 | $1.91 | 3935 |
| 2023-11-24 | 1.94 | $2.04 | 5066 |
| 2023-11-22 | 1.96 | $2.15 | 9395 |
| 2023-11-21 | 1.95 | $2.10 | 529 |
| 2023-11-20 | 1.96 | $2.27 | 3507 |
| 2023-11-17 | 1.93 | $2.11 | 9198 |
| 2023-11-16 | 1.94 | $1.98 | 11947 |
| 2023-11-15 | 2.00 | $1.91 | 10793 |
| 2023-11-14 | 2.11 | $2.00 | 3204 |
| 2023-11-13 | 2.21 | $2.20 | 877 |
| 2023-11-10 | 2.28 | $2.19 | 7366 |
| 2023-11-09 | 2.37 | $2.60 | 2820 |
| 2023-11-08 | 2.35 | $2.44 | 1090 |
| 2023-11-07 | 2.39 | $2.45 | 1617 |
| 2023-11-06 | 2.44 | $2.49 | 1827 |
| 2023-11-03 | 2.50 | $2.34 | 2193 |
| 2023-11-02 | 2.61 | $2.47 | 1988 |
| 2023-11-01 | 2.72 | $2.60 | 2308 |
| 2023-10-31 | 2.80 | $2.60 | 600 |
| 2023-10-30 | 2.92 | $2.60 | 4519 |
| 2023-10-27 | 3.06 | $3.00 | — |
| 2023-10-26 | 3.11 | $3.00 | 174 |
| 2023-10-25 | 3.16 | $3.04 | 2641 |
| 2023-10-24 | 3.23 | $3.21 | 7825 |
| 2023-10-23 | 3.25 | $3.28 | 3115 |
| 2023-10-20 | 3.26 | $3.24 | 300 |
| 2023-10-19 | 3.28 | $3.24 | 2962 |
| 2023-10-18 | 3.31 | $3.30 | 12295 |
| 2023-10-17 | 3.33 | $3.38 | 3679 |
| 2023-10-16 | 3.32 | $3.40 | 2464 |
| 2023-10-13 | 3.32 | $3.41 | 10062 |
| 2023-10-12 | 3.31 | $3.35 | 4199 |
| 2023-10-11 | 3.31 | $3.36 | 38783 |
| 2023-10-10 | 3.32 | $3.61 | 12613 |
| 2023-10-09 | 3.25 | $3.23 | 735 |
| 2023-10-06 | 3.29 | $3.33 | 872 |
| 2023-10-05 | 3.30 | $3.16 | 3913 |
| 2023-10-04 | 3.38 | $3.36 | 2797 |
| 2023-10-03 | 3.41 | $3.21 | 8446 |
| 2023-10-02 | 3.50 | $3.35 | 2424 |
| 2023-09-29 | 3.56 | $3.42 | 2687 |
| 2023-09-28 | 3.61 | $3.35 | 11220 |
| 2023-09-27 | 3.70 | $3.48 | 14456 |
| 2023-09-26 | 3.77 | $3.65 | 9908 |
| 2023-09-25 | 3.80 | $3.70 | 5752 |
| 2023-09-22 | 3.81 | $3.70 | 3408 |
| 2023-09-21 | 3.83 | $3.79 | 7659 |
| 2023-09-20 | 3.83 | $3.62 | 4651 |
| 2023-09-19 | 3.87 | $3.75 | 1386 |
| 2023-09-18 | 3.88 | $3.90 | 4599 |
| 2023-09-15 | 3.85 | $3.75 | 24449 |
| 2023-09-14 | 3.85 | $3.97 | 4212 |
| 2023-09-13 | 3.78 | $3.72 | 3500 |
| 2023-09-12 | 3.77 | $3.83 | 23901 |
| 2023-09-11 | 3.73 | $3.98 | 40669 |
| 2023-09-08 | 3.62 | $3.57 | 1822 |
| 2023-09-07 | 3.63 | $3.55 | 3651 |
| 2023-09-06 | 3.64 | $3.61 | 1100 |
| 2023-09-05 | 3.63 | $3.55 | 3100 |
| 2023-09-01 | 3.64 | $3.57 | 900 |
| 2023-08-31 | 3.64 | $3.59 | 6200 |
| 2023-08-30 | 3.63 | $3.61 | 2400 |
| 2023-08-29 | 3.62 | $3.52 | 2600 |
| 2023-08-28 | 3.63 | $3.47 | 10900 |
| 2023-08-25 | 3.66 | $3.64 | 8300 |
| 2023-08-24 | 3.65 | $3.49 | 4800 |
| 2023-08-23 | 3.67 | $3.48 | 3800 |
| 2023-08-22 | 3.70 | $3.68 | 7200 |
| 2023-08-21 | 3.68 | $3.65 | 43100 |
| 2023-08-18 | 3.65 | $3.70 | 6500 |
| 2023-08-17 | 3.61 | $3.61 | 16000 |
| 2023-08-16 | 3.58 | $3.73 | 5600 |
| 2023-08-15 | 3.51 | $3.76 | 4700 |
| 2023-08-14 | 3.41 | $3.60 | 7400 |
| 2023-08-11 | 3.34 | $3.56 | 18400 |
| 2023-08-10 | 3.27 | $3.42 | 500 |
| 2023-08-09 | 3.24 | $3.46 | 7200 |
| 2023-08-08 | 3.18 | $3.46 | 4400 |
| 2023-08-07 | 3.11 | $3.31 | 1600 |
| 2023-08-04 | 3.09 | $3.33 | 3400 |
| 2023-08-03 | 3.05 | $3.29 | 16700 |
| 2023-08-02 | 3.02 | $3.18 | 22800 |
| 2023-08-01 | 3.03 | $3.30 | 5400 |
| 2023-07-31 | 3.00 | $3.20 | 11500 |
| 2023-07-28 | 3.01 | $2.80 | 7500 |
| 2023-07-27 | 3.15 | $2.87 | 14300 |
| 2023-07-26 | 3.30 | $2.98 | 15200 |
| 2023-07-25 | 3.46 | $3.16 | 10100 |
| 2023-07-24 | 3.60 | $3.36 | 4300 |
| 2023-07-21 | 3.71 | $3.50 | 5800 |
| 2023-07-20 | 3.80 | $3.68 | 4400 |
| 2023-07-19 | 3.86 | $3.60 | 2700 |
| 2023-07-18 | 3.96 | $3.84 | 1900 |
| 2023-07-17 | 4.01 | $3.82 | 9000 |
| 2023-07-14 | 4.07 | $4.10 | 1700 |
| 2023-07-13 | 4.06 | $4.27 | 7100 |
| 2023-07-12 | 4.00 | $4.32 | 42000 |
| 2023-07-11 | 3.91 | $3.86 | 4900 |
| 2023-07-10 | 3.95 | $3.79 | 3500 |
| 2023-07-07 | 4.02 | $3.75 | 11100 |
| 2023-07-06 | 4.12 | $3.83 | 4000 |
| 2023-07-05 | 4.22 | $3.96 | 4100 |
| 2023-07-03 | 4.30 | $4.15 | 6100 |
| 2023-06-30 | 4.35 | $4.12 | 5900 |
| 2023-06-29 | 4.41 | $4.40 | 8700 |
| 2023-06-28 | 4.40 | $4.25 | 110100 |
| 2023-06-27 | 4.43 | $4.30 | 11600 |
| 2023-06-26 | 4.46 | $4.29 | 14200 |
| 2023-06-23 | 4.49 | $4.35 | 7400 |
| 2023-06-22 | 4.52 | $4.35 | 3200 |
| 2023-06-21 | 4.55 | $4.55 | 18100 |
| 2023-06-20 | 4.53 | $4.58 | 22800 |
| 2023-06-16 | 4.49 | $4.54 | 5800 |
| 2023-06-15 | 4.46 | $4.62 | 23600 |
| 2023-06-14 | 4.40 | $4.50 | 11200 |
| 2023-06-13 | 4.37 | $4.54 | 8000 |
| 2023-06-12 | 4.31 | $4.35 | 12100 |
| 2023-06-09 | 4.32 | $4.35 | 1700 |
| 2023-06-08 | 4.32 | $4.36 | 3100 |
| 2023-06-07 | 4.33 | $4.48 | 3600 |
| 2023-06-06 | 4.30 | $4.56 | 5800 |
| 2023-06-05 | 4.25 | $4.33 | 23600 |
| 2023-06-02 | 4.27 | $4.35 | 11500 |
| 2023-06-01 | 4.29 | $4.35 | 5800 |
| 2023-05-31 | 4.32 | $4.35 | 14000 |
| 2023-05-30 | 4.36 | $4.34 | 19100 |
| 2023-05-26 | 4.43 | $4.08 | 9000 |
| 2023-05-25 | 4.60 | $4.07 | 26200 |
| 2023-05-24 | 4.81 | $4.31 | 22800 |
| 2023-05-23 | 5.00 | $4.35 | 23800 |
| 2023-05-22 | 5.23 | $5.05 | 15700 |
| 2023-05-19 | 5.29 | $5.26 | 119700 |
| 2023-05-18 | 5.29 | $6.16 | 118000 |
| 2023-05-17 | 5.02 | $5.03 | 170600 |
| 2023-05-16 | 5.06 | $5.38 | 766400 |
| 2023-05-15 | 5.00 | $3.82 | 38240 |
| 2023-05-12 | 5.42 | $4.46 | 33215 |
| 2023-05-11 | 5.74 | $5.96 | 30840 |
| 2023-05-10 | 5.66 | $6.10 | 2205 |
| 2023-05-09 | 5.53 | $6.26 | 7705 |
| 2023-05-08 | 5.32 | $5.92 | 1330 |
| 2023-05-05 | 5.18 | $5.66 | 2580 |
| 2023-05-04 | 5.11 | $5.52 | 2785 |
| 2023-05-03 | 5.07 | $5.34 | 1895 |
| 2023-05-02 | 5.10 | $5.18 | 10525 |
| 2023-05-01 | 5.19 | $5.60 | 3250 |
| 2023-04-28 | 5.19 | $5.52 | 3505 |
| 2023-04-27 | 5.23 | $5.52 | 3445 |
| 2023-04-26 | 5.29 | $5.70 | 3495 |
| 2023-04-25 | 5.32 | $5.58 | 4365 |
| 2023-04-24 | 5.42 | $5.80 | 3165 |
| 2023-04-21 | 5.49 | $5.96 | 9555 |
| 2023-04-20 | 5.54 | $6.40 | 2840 |
| 2023-04-19 | 5.48 | $6.60 | 2920 |
| 2023-04-18 | 5.36 | $6.40 | 4635 |
| 2023-04-17 | 5.31 | $6.88 | 11370 |
| 2023-04-14 | 5.12 | $5.80 | 11465 |
| 2023-04-13 | 5.26 | $5.60 | 8070 |
| 2023-04-12 | 5.53 | $5.50 | 7235 |
| 2023-04-11 | 5.91 | $6.10 | 7120 |
| 2023-04-10 | 6.22 | $6.50 | 5075 |
| 2023-04-06 | 6.49 | $6.56 | 15620 |
| 2023-04-05 | 6.84 | $6.20 | 9180 |
| 2023-04-04 | 7.40 | $6.66 | 11055 |
| 2023-04-03 | 7.96 | $7.12 | 24640 |
| 2023-03-31 | 8.52 | $8.68 | 6800 |
| 2023-03-30 | 8.73 | $8.92 | 2515 |
| 2023-03-29 | 8.93 | $9.00 | 7815 |
| 2023-03-28 | 9.17 | $9.14 | 29220 |
| 2023-03-27 | 9.44 | $10.80 | 484350 |
| 2023-03-24 | 9.26 | $8.74 | 6330 |
| 2023-03-23 | 9.72 | $9.20 | 40835 |
| 2023-03-22 | 10.15 | $10.40 | 2775 |
| 2023-03-21 | 10.31 | $10.72 | 2510 |
| 2023-03-20 | 10.42 | $10.90 | 1070 |
| 2023-03-17 | 10.52 | $11.00 | 7210 |
| 2023-03-16 | 10.62 | $9.60 | 10860 |
| 2023-03-15 | 11.21 | $10.42 | 5810 |
| 2023-03-14 | 11.68 | $11.40 | 3045 |
| 2023-03-13 | 11.96 | $11.80 | 1755 |
| 2023-03-10 | 12.18 | $12.10 | 2355 |
| 2023-03-09 | 12.36 | $12.00 | 2000 |
| 2023-03-08 | 12.63 | $12.24 | 1620 |
| 2023-03-07 | 12.89 | $12.98 | 1540 |
| 2023-03-06 | 12.98 | $13.00 | 2285 |
| 2023-03-03 | 13.09 | $13.00 | 1855 |
| 2023-03-02 | 13.23 | $12.90 | 2845 |
| 2023-03-01 | 13.44 | $13.28 | 1725 |
| 2023-02-28 | 13.58 | $13.02 | 1675 |
| 2023-02-27 | 13.83 | $12.00 | 2685 |
| 2023-02-24 | 14.47 | $12.20 | 5730 |
| 2023-02-23 | 15.17 | $13.54 | 3945 |
| 2023-02-22 | 15.60 | $14.50 | 600 |
| 2023-02-21 | 15.80 | $14.80 | 15325 |
| 2023-02-17 | 15.94 | $15.86 | 6050 |
| 2023-02-16 | 15.77 | $14.68 | 9525 |
| 2023-02-15 | 15.91 | $15.76 | 6770 |
| 2023-02-14 | 15.72 | $18.00 | 9710 |
| 2023-02-13 | 14.77 | $15.98 | 8885 |
| 2023-02-10 | 14.24 | $15.16 | 8605 |
| 2023-02-09 | 13.85 | $13.54 | 2840 |
| 2023-02-08 | 13.88 | $13.60 | 1945 |
| 2023-02-07 | 13.89 | $13.70 | 2405 |
| 2023-02-06 | 13.86 | $13.96 | 2885 |
| 2023-02-03 | 13.74 | $13.66 | 7330 |
| 2023-02-02 | 13.69 | $14.70 | 24485 |
| 2023-02-01 | 13.28 | $12.86 | 2325 |
| 2023-01-31 | 13.37 | $13.42 | 1790 |
| 2023-01-30 | 13.29 | $12.80 | 2160 |
| 2023-01-27 | 13.39 | $13.44 | 2750 |
| 2023-01-26 | 13.31 | $13.80 | 13105 |
| 2023-01-25 | 13.09 | $12.30 | 3805 |
| 2023-01-24 | 13.29 | $12.58 | 8325 |
| 2023-01-23 | 13.44 | $13.58 | 3810 |
| 2023-01-20 | 13.30 | $14.28 | 8625 |
| 2023-01-19 | 12.91 | $13.80 | 3495 |
| 2023-01-18 | 12.58 | $13.44 | 5790 |
| 2023-01-17 | 12.29 | $14.00 | 8465 |
| 2023-01-13 | 11.76 | $12.42 | 2780 |
| 2023-01-12 | 11.63 | $12.00 | 9180 |
| 2023-01-11 | 11.60 | $12.00 | 1610 |
| 2023-01-10 | 11.57 | $11.60 | 2350 |
| 2023-01-09 | 11.68 | $11.90 | 3650 |
| 2023-01-06 | 11.72 | $12.66 | 1375 |
| 2023-01-05 | 11.53 | $12.00 | 2565 |
| 2023-01-04 | 11.52 | $13.20 | 2265 |
| 2023-01-03 | 11.14 | $13.40 | 5730 |
| 2022-12-30 | 10.63 | $13.12 | 6860 |
| 2022-12-29 | 10.11 | $10.40 | 22175 |
| 2022-12-28 | 10.36 | $9.22 | 12450 |
| 2022-12-27 | 11.06 | $9.60 | 6700 |
| 2022-12-23 | 11.81 | $10.92 | 2130 |
| 2022-12-22 | 12.32 | $10.22 | 10020 |
| 2022-12-21 | 13.17 | $11.50 | 5160 |
| 2022-12-20 | 13.81 | $12.76 | 2150 |
| 2022-12-19 | 14.19 | $12.20 | 7340 |
| 2022-12-16 | 14.82 | $13.48 | 13680 |
| 2022-12-15 | 15.18 | $12.42 | 19275 |
| 2022-12-14 | 15.95 | $13.00 | 16840 |
| 2022-12-13 | 16.68 | $15.92 | 5755 |
| 2022-12-12 | 16.62 | $17.30 | 6200 |
| 2022-12-09 | 16.10 | $14.92 | 7785 |
| 2022-12-08 | 16.19 | $12.78 | 4205 |
| 2022-12-07 | 16.95 | $14.00 | 5525 |
| 2022-12-06 | 17.46 | $13.80 | 4960 |
| 2022-12-05 | 18.11 | $16.40 | 8380 |
| 2022-12-02 | 18.05 | $17.52 | 4480 |
| 2022-12-01 | 17.57 | $17.62 | 4940 |
| 2022-11-30 | 16.91 | $19.00 | 9180 |
| 2022-11-29 | 15.63 | $16.60 | 3215 |
| 2022-11-28 | 14.80 | $16.00 | 5635 |
| 2022-11-25 | 13.95 | $15.74 | 5150 |
| 2022-11-23 | 12.97 | $15.88 | 18425 |
| 2022-11-22 | 11.72 | $15.04 | 58170 |
| 2022-11-21 | 10.44 | $11.20 | 19195 |
| 2022-11-18 | 10.11 | $10.40 | 4550 |
| 2022-11-17 | 9.95 | $9.74 | 2370 |
| 2022-11-16 | 9.96 | $9.90 | 7175 |
| 2022-11-15 | 9.94 | $10.30 | 1955 |
| 2022-11-14 | 9.78 | $10.50 | 6010 |
| 2022-11-11 | 9.53 | $10.16 | 4210 |
| 2022-11-10 | 9.33 | $9.50 | 4695 |
| 2022-11-09 | 9.32 | $9.58 | 6425 |
| 2022-11-08 | 9.28 | $9.18 | 8095 |
| 2022-11-07 | 9.37 | $8.96 | 12285 |
| 2022-11-04 | 9.56 | $8.60 | 20000 |
| 2022-11-03 | 9.92 | $10.80 | 1405 |
| 2022-11-02 | 9.67 | $11.18 | 1755 |
| 2022-11-01 | 9.26 | $11.30 | 19915 |
| 2022-10-31 | 8.73 | $11.00 | 5670 |
| 2022-10-28 | 8.21 | $11.52 | 16680 |
| 2022-10-27 | 7.43 | $10.76 | 13765 |
| 2022-10-26 | 6.75 | $9.00 | 8310 |
| 2022-10-25 | 6.53 | $8.96 | 22000 |
| 2022-10-24 | 6.31 | $9.48 | 128695 |
| 2022-10-21 | 5.92 | $7.60 | 4445 |
| 2022-10-20 | 6.10 | $7.64 | 2660 |
| 2022-10-19 | 6.37 | $7.60 | 4845 |
| 2022-10-18 | 6.75 | $7.94 | 6245 |
| 2022-10-17 | 7.18 | $7.00 | 18500 |
| 2022-10-14 | 8.05 | $8.32 | 5600 |
| 2022-10-13 | 8.75 | $7.80 | 6600 |
| 2022-10-12 | 9.82 | $7.66 | 8595 |
| 2022-10-11 | 11.21 | $7.46 | 43100 |
| 2022-10-10 | 13.01 | $8.92 | 15115 |
| 2022-10-07 | 14.78 | $10.60 | 16025 |
| 2022-10-06 | 16.41 | $11.74 | 62690 |
| 2022-10-05 | 18.06 | $18.80 | 2360 |
| 2022-10-04 | 17.83 | $18.66 | 4285 |
| 2022-10-03 | 17.60 | $18.08 | 5700 |
| 2022-09-30 | 17.50 | $17.20 | 6910 |
| 2022-09-29 | 17.66 | $18.20 | 3175 |
| 2022-09-28 | 17.54 | $17.00 | 3720 |
| 2022-09-27 | 17.78 | $16.80 | 6045 |
| 2022-09-26 | 18.14 | $16.80 | 1120 |
| 2022-09-23 | 18.57 | $16.82 | 3955 |
| 2022-09-22 | 19.08 | $17.98 | 2580 |
| 2022-09-21 | 19.33 | $18.10 | 2995 |
| 2022-09-20 | 19.59 | $19.60 | 5300 |
| 2022-09-19 | 19.42 | $20.00 | 2940 |
| 2022-09-16 | 19.07 | $19.78 | 7955 |
| 2022-09-15 | 18.70 | $18.40 | 5570 |
| 2022-09-14 | 18.67 | $18.12 | 5195 |
| 2022-09-13 | 18.73 | $19.80 | 14405 |
| 2022-09-12 | 18.25 | $21.20 | 9835 |
| 2022-09-09 | 17.21 | $19.00 | 6055 |
| 2022-09-08 | 16.64 | $18.28 | 9275 |
| 2022-09-07 | 16.19 | $16.08 | 2545 |
| 2022-09-06 | 16.33 | $17.48 | 5865 |
| 2022-09-02 | 16.06 | $17.66 | 6635 |
| 2022-09-01 | 15.69 | $16.00 | 2485 |
| 2022-08-31 | 15.77 | $16.80 | 1345 |
| 2022-08-30 | 15.63 | $16.24 | 3340 |
| 2022-08-29 | 15.64 | $16.20 | 10540 |
| 2022-08-26 | 15.68 | $15.00 | 3655 |
| 2022-08-25 | 16.12 | $15.40 | 1565 |
| 2022-08-24 | 16.54 | $15.02 | 5085 |
| 2022-08-23 | 17.17 | $16.20 | 4575 |
| 2022-08-22 | 17.57 | $15.88 | 2665 |
| 2022-08-19 | 18.16 | $17.00 | 9795 |
| 2022-08-18 | 18.53 | $17.40 | 3110 |
| 2022-08-17 | 18.83 | $16.88 | 6975 |
| 2022-08-16 | 19.35 | $18.20 | 3545 |
| 2022-08-15 | 19.56 | $17.80 | 5090 |
| 2022-08-12 | 19.92 | $18.60 | 10215 |
| 2022-08-11 | 20.08 | $19.60 | 7610 |
| 2022-08-10 | 19.94 | $19.20 | 11975 |
| 2022-08-09 | 19.86 | $19.00 | 27420 |
| 2022-08-08 | 19.81 | $23.00 | 21095 |
| 2022-08-05 | 18.46 | $18.00 | 8925 |
| 2022-08-04 | 18.37 | $18.16 | 5645 |
| 2022-08-03 | 18.19 | $18.62 | 12925 |
| 2022-08-02 | 17.81 | $16.80 | 7730 |
| 2022-08-01 | 17.90 | $15.40 | 17770 |
| 2022-07-29 | 18.44 | $19.20 | 9235 |
| 2022-07-28 | 17.86 | $18.80 | 16160 |
| 2022-07-27 | 17.26 | $15.40 | 3765 |
| 2022-07-26 | 17.58 | $15.80 | 3560 |
| 2022-07-25 | 17.82 | $15.50 | 3900 |
| 2022-07-22 | 18.19 | $16.98 | 6835 |
| 2022-07-21 | 18.13 | $17.00 | 1885 |
| 2022-07-20 | 18.02 | $17.00 | 2590 |
| 2022-07-19 | 17.86 | $17.00 | 1740 |
| 2022-07-18 | 17.62 | $16.70 | 4025 |
| 2022-07-15 | 17.40 | $18.12 | 2855 |
| 2022-07-14 | 16.64 | $18.30 | 3190 |
| 2022-07-13 | 15.63 | $18.26 | 9250 |
| 2022-07-12 | 14.38 | $16.40 | 7590 |
| 2022-07-11 | 13.43 | $14.24 | 4735 |
| 2022-07-08 | 12.95 | $14.50 | 8100 |
| 2022-07-07 | 12.27 | $13.34 | 2530 |
| 2022-07-06 | 11.80 | $13.00 | 4465 |
| 2022-07-05 | 11.34 | $12.00 | 2375 |
| 2022-07-01 | 11.09 | $11.60 | 5460 |
| 2022-06-30 | 10.91 | $10.98 | 6900 |
| 2022-06-29 | 10.90 | $11.00 | 13440 |
| 2022-06-28 | 10.89 | $11.44 | 11025 |
| 2022-06-27 | 10.74 | $12.10 | 18020 |
| 2022-06-24 | 10.35 | $10.60 | 48590 |
| 2022-06-23 | 10.37 | $10.70 | 18740 |
| 2022-06-22 | 10.37 | $10.14 | 15295 |
| 2022-06-21 | 10.55 | $9.80 | 24135 |
| 2022-06-17 | 10.90 | $9.44 | 20455 |
| 2022-06-16 | 11.45 | $9.42 | 4305 |
| 2022-06-15 | 12.13 | $9.74 | 19795 |
| 2022-06-14 | 12.86 | $10.60 | 24680 |
| 2022-06-13 | 13.48 | $10.80 | 24675 |
| 2022-06-10 | 14.17 | $13.16 | 210120 |
| 2022-06-09 | 14.24 | $16.48 | 19385 |
| 2022-06-08 | 13.28 | $15.98 | 19815 |
| 2022-06-07 | 12.26 | $13.48 | 25410 |
| 2022-06-06 | 11.80 | $12.92 | 24545 |
| 2022-06-03 | 11.44 | $11.90 | 7090 |
| 2022-06-02 | 11.32 | $12.00 | 10830 |
| 2022-06-01 | 11.16 | $12.22 | 22425 |
| 2022-05-31 | 10.91 | $12.46 | 3945 |
| 2022-05-27 | 10.55 | $11.90 | 2815 |
| 2022-05-26 | 10.30 | $11.02 | 2660 |
| 2022-05-25 | 10.30 | $11.72 | 1240 |
| 2022-05-24 | 10.11 | $10.60 | 3790 |
| 2022-05-23 | 10.26 | $11.68 | 2925 |
| 2022-05-20 | 10.12 | $11.02 | 2110 |
| 2022-05-19 | 10.20 | $11.60 | 4840 |
| 2022-05-18 | 10.15 | $11.20 | 4130 |
| 2022-05-17 | 10.26 | $11.40 | 4590 |
| 2022-05-16 | 10.36 | $11.40 | 5190 |
| 2022-05-13 | 10.52 | $11.30 | 8885 |
| 2022-05-12 | 10.79 | $11.68 | 4550 |
| 2022-05-11 | 11.04 | $10.90 | 15090 |
| 2022-05-10 | 11.64 | $11.88 | 5720 |
| 2022-05-09 | 12.10 | $11.60 | 14855 |
| 2022-05-06 | 12.80 | $12.00 | 10505 |
| 2022-05-05 | 13.55 | $14.20 | 4940 |
| 2022-05-04 | 13.82 | $15.00 | 6045 |
| 2022-05-03 | 13.92 | $13.82 | 6585 |
| 2022-05-02 | 14.46 | $14.54 | 3625 |
| 2022-04-29 | 14.93 | $14.74 | 2290 |
| 2022-04-28 | 15.47 | $15.70 | 3660 |
| 2022-04-27 | 15.87 | $15.66 | 3510 |
| 2022-04-26 | 16.39 | $15.20 | 2285 |
| 2022-04-25 | 17.20 | $15.98 | 4760 |
| 2022-04-22 | 17.98 | $16.42 | 3840 |
| 2022-04-21 | 18.81 | $17.20 | 3965 |
| 2022-04-20 | 19.59 | $17.46 | 12265 |
| 2022-04-19 | 20.47 | $19.22 | 3570 |
| 2022-04-18 | 21.01 | $19.62 | 8165 |
| 2022-04-14 | 21.54 | $20.00 | 2305 |
| 2022-04-13 | 22.07 | $20.40 | 2695 |
| 2022-04-12 | 22.60 | $20.60 | 5975 |
| 2022-04-11 | 23.17 | $20.60 | 5545 |
| 2022-04-08 | 23.85 | $22.40 | 4525 |
| 2022-04-07 | 24.11 | $22.80 | 9795 |
| 2022-04-06 | 24.28 | $24.00 | 2360 |
| 2022-04-05 | 24.10 | $24.00 | 15115 |
| 2022-04-04 | 23.86 | $25.80 | 16600 |
| 2022-04-01 | 22.98 | $22.60 | 5435 |
| 2022-03-31 | 22.92 | $22.20 | 7095 |
| 2022-03-30 | 22.96 | $22.60 | 1375 |
| 2022-03-29 | 22.88 | $22.40 | 8815 |
| 2022-03-28 | 22.83 | $22.40 | 3705 |
| 2022-03-25 | 22.76 | $23.60 | 4625 |
| 2022-03-24 | 22.29 | $24.20 | 7670 |
| 2022-03-23 | 21.52 | $22.20 | 4665 |
| 2022-03-22 | 21.21 | $22.40 | 2220 |
| 2022-03-21 | 20.78 | $20.60 | 4990 |
| 2022-03-18 | 20.83 | $21.40 | 3155 |
| 2022-03-17 | 20.65 | $21.00 | 4735 |
| 2022-03-16 | 20.56 | $21.40 | 3515 |
| 2022-03-15 | 20.33 | $20.00 | 2835 |
| 2022-03-14 | 20.52 | $20.00 | 3070 |
| 2022-03-11 | 20.75 | $19.80 | 7690 |
| 2022-03-10 | 21.11 | $20.60 | 3805 |
| 2022-03-09 | 21.30 | $20.60 | 3200 |
| 2022-03-08 | 21.55 | $20.80 | 3140 |
| 2022-03-07 | 21.79 | $21.00 | 3120 |
| 2022-03-04 | 22.04 | $21.80 | 3870 |
| 2022-03-03 | 22.10 | $24.20 | 6845 |
| 2022-03-02 | 21.41 | $24.80 | 8525 |
| 2022-03-01 | 20.41 | $22.60 | 8885 |
| 2022-02-28 | 19.90 | $21.00 | 5350 |
| 2022-02-25 | 19.82 | $19.22 | 5750 |
| 2022-02-24 | 20.32 | $19.92 | 12740 |
| 2022-02-23 | 20.72 | $19.84 | 4810 |
| 2022-02-22 | 21.28 | $20.40 | 3030 |
| 2022-02-18 | 21.80 | $20.40 | 5470 |
| 2022-02-17 | 22.46 | $21.40 | 9410 |
| 2022-02-16 | 22.98 | $21.40 | 5820 |
| 2022-02-15 | 23.63 | $22.40 | 12730 |
| 2022-02-14 | 24.12 | $23.00 | 9920 |
| 2022-02-11 | 24.54 | $24.20 | 15920 |
| 2022-02-10 | 24.70 | $26.00 | 8455 |
| 2022-02-09 | 24.33 | $25.00 | 4535 |
| 2022-02-08 | 24.22 | $24.00 | 3210 |
| 2022-02-07 | 24.43 | $25.40 | 1890 |
| 2022-02-04 | 24.26 | $24.40 | 3380 |
| 2022-02-03 | 24.40 | $24.40 | 3340 |
| 2022-02-02 | 24.59 | $26.20 | 13350 |
| 2022-02-01 | 24.29 | $28.80 | 10700 |
| 2022-01-31 | 23.13 | $26.40 | 11610 |
| 2022-01-28 | 22.52 | $22.60 | 16860 |
| 2022-01-27 | 23.03 | $21.40 | 14150 |
| 2022-01-26 | 24.08 | $24.00 | 3520 |
| 2022-01-25 | 24.59 | $24.80 | 6675 |
| 2022-01-24 | 25.00 | $26.00 | 11200 |
| 2022-01-21 | 25.16 | $25.00 | 10255 |
| 2022-01-20 | 25.73 | $24.20 | 8500 |
| 2022-01-19 | 26.72 | $26.20 | 4180 |
| 2022-01-18 | 27.34 | $26.00 | 14110 |
| 2022-01-14 | 28.21 | $27.80 | 3675 |
| 2022-01-13 | 28.73 | $27.40 | 4785 |
| 2022-01-12 | 29.54 | $28.60 | 8145 |
| 2022-01-11 | 30.18 | $30.00 | 5875 |
| 2022-01-10 | 30.55 | $29.80 | 12240 |
| 2022-01-07 | 31.11 | $30.20 | 19180 |
| 2022-01-06 | 31.69 | $30.40 | 11200 |
| 2022-01-05 | 32.38 | $31.80 | 11765 |
| 2022-01-04 | 32.80 | $35.40 | 14475 |
| 2022-01-03 | 32.21 | $35.60 | 12480 |
| 2021-12-31 | 31.46 | $34.40 | 26910 |
| 2021-12-30 | 30.98 | $32.20 | 17035 |
| 2021-12-29 | 31.15 | $31.20 | 28890 |
| 2021-12-28 | 31.72 | $31.20 | 47985 |
| 2021-12-27 | 32.47 | $33.20 | 10595 |
| 2021-12-23 | 32.81 | $35.00 | 6295 |
| 2021-12-22 | 32.72 | $34.60 | 7655 |
| 2021-12-21 | 32.79 | $35.20 | 8015 |
| 2021-12-20 | 32.74 | $34.60 | 13780 |
| 2021-12-17 | 32.95 | $37.20 | 22755 |
| 2021-12-16 | 32.46 | $33.80 | 13730 |
| 2021-12-15 | 33.01 | $35.00 | 13020 |
| 2021-12-14 | 33.39 | $32.00 | 34160 |
| 2021-12-13 | 34.88 | $34.40 | 15405 |
| 2021-12-10 | 36.02 | $35.60 | 11610 |
| 2021-12-09 | 37.11 | $38.60 | 10245 |
| 2021-12-08 | 37.56 | $39.80 | 7035 |
| 2021-12-07 | 37.80 | $39.20 | 17620 |
| 2021-12-06 | 38.36 | $37.40 | 13265 |
| 2021-12-03 | 39.69 | $35.40 | 16355 |
| 2021-12-02 | 42.02 | $39.40 | 13400 |
| 2021-12-01 | 43.66 | $38.00 | 31020 |
| 2021-11-30 | 46.15 | $43.60 | 31695 |
| 2021-11-29 | 47.46 | $48.80 | 20165 |
| 2021-11-26 | 47.44 | $49.00 | 31295 |
| 2021-11-24 | 47.40 | $53.00 | 196650 |
| 2021-11-23 | 46.12 | $43.40 | 10545 |
| 2021-11-22 | 47.65 | $43.80 | 14025 |
| 2021-11-19 | 49.43 | $46.40 | 18205 |
| 2021-11-18 | 50.81 | $46.00 | 30990 |
| 2021-11-17 | 52.65 | $50.60 | 7445 |
| 2021-11-16 | 53.45 | $52.40 | 10605 |
| 2021-11-15 | 53.87 | $53.80 | 11000 |
| 2021-11-12 | 53.95 | $53.80 | 9955 |
| 2021-11-11 | 54.05 | $53.00 | 6520 |
| 2021-11-10 | 54.45 | $52.40 | 17000 |
| 2021-11-09 | 55.12 | $55.40 | 9085 |
| 2021-11-08 | 55.01 | $57.40 | 9445 |
| 2021-11-05 | 54.24 | $57.60 | 15825 |
| 2021-11-04 | 53.26 | $57.80 | 45915 |
| 2021-11-03 | 52.02 | $54.20 | 5530 |
| 2021-11-02 | 51.68 | $52.80 | 19590 |
| 2021-11-01 | 51.74 | $52.60 | 5290 |
| 2021-10-29 | 51.92 | $51.20 | 9310 |
| 2021-10-28 | 52.62 | $53.00 | 7240 |
| 2021-10-27 | 52.94 | $52.20 | 7835 |
| 2021-10-26 | 53.61 | $54.40 | 8775 |
| 2021-10-25 | 53.78 | $54.20 | 15600 |
| 2021-10-22 | 54.08 | $54.80 | 17360 |
| 2021-10-21 | 54.29 | $55.80 | 28955 |
| 2021-10-20 | 54.27 | $59.00 | 146940 |
| 2021-10-19 | 53.28 | $53.20 | 6150 |
| 2021-10-18 | 53.94 | $52.00 | 11650 |
| 2021-10-15 | 55.18 | $53.80 | 12415 |
| 2021-10-14 | 56.16 | $56.00 | 10930 |
| 2021-10-13 | 56.70 | $57.00 | 9240 |
| 2021-10-12 | 57.07 | $56.20 | 7905 |
| 2021-10-11 | 57.81 | $56.40 | 7525 |
| 2021-10-08 | 58.68 | $57.00 | 7715 |
| 2021-10-07 | 59.57 | $58.00 | 21860 |
| 2021-10-06 | 60.37 | $57.60 | 14050 |
| 2021-10-05 | 61.48 | $58.40 | 14170 |
| 2021-10-04 | 62.60 | $58.00 | 22000 |
| 2021-10-01 | 64.08 | $59.80 | 10950 |
| 2021-09-30 | 65.32 | $61.40 | 27770 |
| 2021-09-29 | 66.31 | $61.80 | 21365 |
| 2021-09-28 | 67.36 | $66.40 | 7985 |
| 2021-09-27 | 67.16 | $68.80 | 11865 |
| 2021-09-24 | 66.12 | $67.60 | 28880 |
| 2021-09-23 | 65.22 | $69.80 | 19785 |
| 2021-09-22 | 63.40 | $65.00 | 27585 |
| 2021-09-21 | 62.69 | $64.80 | 34100 |
| 2021-09-20 | 61.90 | $61.80 | 35430 |
| 2021-09-17 | 61.88 | $62.40 | 46615 |
| 2021-09-16 | 61.67 | $62.00 | 35050 |
| 2021-09-15 | 61.54 | $58.80 | 16740 |
| 2021-09-14 | 62.41 | $58.80 | 18055 |
| 2021-09-13 | 63.47 | $61.60 | 14495 |
| 2021-09-10 | 63.87 | $65.40 | 40475 |
| 2021-09-09 | 63.14 | $60.20 | 13705 |
| 2021-09-08 | 63.91 | $62.20 | 9290 |
| 2021-09-07 | 64.19 | $63.40 | 11825 |
| 2021-09-03 | 64.15 | $63.00 | 7370 |
| 2021-09-02 | 64.22 | $65.40 | 7920 |
| 2021-09-01 | 63.54 | $64.20 | 9295 |
| 2021-08-31 | 63.09 | $68.40 | 11205 |
| 2021-08-30 | 61.21 | $63.60 | 8690 |
| 2021-08-27 | 60.44 | $66.20 | 10920 |
| 2021-08-26 | 58.72 | $63.60 | 13605 |
| 2021-08-25 | 57.47 | $61.00 | 6640 |
| 2021-08-24 | 56.81 | $61.00 | 12540 |
| 2021-08-23 | 56.07 | $56.40 | 19595 |
| 2021-08-20 | 56.68 | $54.60 | 8180 |
| 2021-08-19 | 58.05 | $54.60 | 16090 |
| 2021-08-18 | 59.77 | $56.40 | 19065 |
| 2021-08-17 | 61.35 | $59.00 | 14195 |
| 2021-08-16 | 62.50 | $60.60 | 14955 |
| 2021-08-13 | 63.42 | $63.40 | 8990 |
| 2021-08-12 | 63.69 | $65.60 | 20620 |
| 2021-08-11 | 63.35 | $66.40 | 17510 |
| 2021-08-10 | 62.73 | $68.00 | 23925 |
| 2021-08-09 | 61.51 | $65.40 | 13625 |
| 2021-08-06 | 60.90 | $63.20 | 11375 |
| 2021-08-05 | 60.91 | $64.40 | 16985 |
| 2021-08-04 | 60.62 | $61.60 | 23235 |
| 2021-08-03 | 61.22 | $61.80 | 22265 |
| 2021-08-02 | 61.96 | $60.60 | 17345 |
| 2021-07-30 | 63.32 | $58.20 | 26100 |
| 2021-07-29 | 65.80 | $58.60 | 53100 |
| 2021-07-28 | 68.75 | $67.00 | 28785 |
| 2021-07-27 | 69.72 | $64.80 | 40360 |
| 2021-07-26 | 71.64 | $70.80 | 91640 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.32
2026-07-22
Close Price
$3.70
Vol: 6063
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.45
Average
46.68
Maximum
93.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.32 | $3.70 | 6063 |
| 2026-07-21 | 61.32 | $3.70 | 7582 |
| 2026-07-20 | 59.91 | $3.65 | 20255 |
| 2026-07-17 | 59.63 | $3.64 | 18140 |
| 2026-07-16 | 60.43 | $3.66 | 11442 |
| 2026-07-15 | 62.43 | $3.71 | 23100 |
| 2026-07-14 | 67.52 | $3.83 | 30566 |
| 2026-07-13 | 67.31 | $3.82 | 11810 |
| 2026-07-10 | 68.15 | $3.84 | 27600 |
| 2026-07-09 | 71.99 | $3.93 | 104500 |
| 2026-07-08 | 61.74 | $3.48 | 6500 |
| 2026-07-07 | 61.74 | $3.48 | 11244 |
| 2026-07-06 | 61.17 | $3.46 | 5009 |
| 2026-07-02 | 60.32 | $3.43 | 13137 |
| 2026-07-01 | 58.62 | $3.37 | 27528 |
| 2026-06-30 | 59.42 | $3.39 | 15700 |
| 2026-06-29 | 58.61 | $3.36 | 8148 |
| 2026-06-26 | 59.36 | $3.38 | 27970 |
| 2026-06-25 | 53.38 | $3.17 | 13982 |
| 2026-06-24 | 52.42 | $3.14 | 41616 |
| 2026-06-23 | 57.23 | $3.27 | 14014 |
| 2026-06-22 | 55.75 | $3.22 | 20211 |
| 2026-06-18 | 55.16 | $3.20 | 43917 |
| 2026-06-17 | 54.58 | $3.18 | 20546 |
| 2026-06-16 | 54.58 | $3.18 | 62885 |
| 2026-06-15 | 54.58 | $3.18 | 37069 |
| 2026-06-12 | 56.77 | $3.25 | 39100 |
| 2026-06-11 | 55.81 | $3.21 | 22005 |
| 2026-06-10 | 52.82 | $3.09 | 21070 |
| 2026-06-09 | 50.42 | $3.00 | 23900 |
| 2026-06-08 | 50.69 | $3.01 | 28062 |
| 2026-06-05 | 49.93 | $2.98 | 24448 |
| 2026-06-04 | 51.98 | $3.06 | 42460 |
| 2026-06-03 | 50.53 | $3.00 | 31600 |
| 2026-06-02 | 51.02 | $3.02 | 31153 |
| 2026-06-01 | 52.46 | $3.08 | 27100 |
| 2026-05-29 | 54.15 | $3.15 | 35107 |
| 2026-05-28 | 54.88 | $3.18 | 22969 |
| 2026-05-27 | 54.30 | $3.15 | 23447 |
| 2026-05-26 | 55.42 | $3.20 | 29236 |
| 2026-05-22 | 55.07 | $3.18 | 37523 |
| 2026-05-21 | 54.73 | $3.16 | 15671 |
| 2026-05-20 | 53.38 | $3.08 | 59807 |
| 2026-05-19 | 52.02 | $3.00 | 38700 |
| 2026-05-18 | 52.39 | $3.02 | 54275 |
| 2026-05-15 | 54.18 | $3.12 | 51808 |
| 2026-05-14 | 53.73 | $3.09 | 112800 |
| 2026-05-13 | 54.40 | $3.13 | 143949 |
| 2026-05-12 | 55.23 | $3.18 | 55550 |
| 2026-05-11 | 55.39 | $3.19 | 48463 |
| 2026-05-08 | 54.26 | $3.10 | 55333 |
| 2026-05-07 | 54.99 | $3.15 | 86900 |
| 2026-05-06 | 56.30 | $3.24 | 69000 |
| 2026-05-05 | 55.29 | $3.15 | 112617 |
| 2026-05-04 | 56.82 | $3.26 | 79608 |
| 2026-05-01 | 56.82 | $3.26 | 64731 |
| 2026-04-30 | 57.47 | $3.31 | 83251 |
| 2026-04-29 | 57.59 | $3.32 | 269606 |
| 2026-04-28 | 54.98 | $3.04 | 92600 |
| 2026-04-27 | 53.93 | $2.93 | 92443 |
| 2026-04-24 | 54.03 | $2.94 | 151100 |
| 2026-04-23 | 54.14 | $2.95 | 152830 |
| 2026-04-22 | 55.26 | $3.06 | 112648 |
| 2026-04-21 | 54.77 | $3.00 | 148200 |
| 2026-04-20 | 54.77 | $3.00 | 122948 |
| 2026-04-17 | 54.95 | $3.02 | 273229 |
| 2026-04-16 | 54.67 | $2.98 | 193041 |
| 2026-04-15 | 55.08 | $3.03 | 186500 |
| 2026-04-14 | 56.61 | $3.22 | 328839 |
| 2026-04-13 | 54.53 | $2.89 | 307700 |
| 2026-04-10 | 54.68 | $2.91 | 332000 |
| 2026-04-09 | 56.54 | $3.16 | 2.1M |
| 2026-04-08 | 54.97 | $2.89 | 1.2M |
| 2026-04-07 | 59.42 | $3.48 | 1.2M |
| 2026-04-06 | 65.11 | $4.15 | 3.1M |
| 2026-04-02 | 89.41 | $6.15 | 11.4M |
| 2026-04-01 | 93.20 | $6.38 | 264.7M |
| 2026-03-31 | 55.39 | $1.55 | 27606 |
| 2026-03-30 | 49.91 | $1.45 | 34500 |
| 2026-03-27 | 53.67 | $1.51 | 31347 |
| 2026-03-26 | 56.36 | $1.55 | 12756 |
| 2026-03-25 | 61.48 | $1.62 | 12197 |
| 2026-03-24 | 63.03 | $1.64 | 63600 |
| 2026-03-23 | 60.67 | $1.59 | 31014 |
| 2026-03-20 | 60.67 | $1.59 | 61627 |
| 2026-03-19 | 56.67 | $1.51 | 13457 |
| 2026-03-18 | 53.89 | $1.46 | 36717 |
| 2026-03-17 | 55.24 | $1.48 | 34900 |
| 2026-03-16 | 55.90 | $1.49 | 44218 |
| 2026-03-13 | 53.79 | $1.45 | 18850 |
| 2026-03-12 | 52.16 | $1.42 | 14400 |
| 2026-03-11 | 52.75 | $1.43 | 39126 |
| 2026-03-10 | 55.12 | $1.47 | 80216 |
| 2026-03-09 | 56.32 | $1.49 | 54533 |
| 2026-03-06 | 52.37 | $1.41 | 26200 |
| 2026-03-05 | 51.33 | $1.39 | 64829 |
| 2026-03-04 | 51.33 | $1.39 | 20865 |
| 2026-03-03 | 49.32 | $1.35 | 49347 |
| 2026-03-02 | 46.72 | $1.30 | 81600 |
| 2026-02-27 | 49.12 | $1.35 | 72052 |
| 2026-02-26 | 47.05 | $1.31 | 28400 |
| 2026-02-25 | 46.53 | $1.30 | 24644 |
| 2026-02-24 | 47.41 | $1.32 | 25538 |
| 2026-02-23 | 47.41 | $1.32 | 23006 |
| 2026-02-20 | 48.23 | $1.34 | 8500 |
| 2026-02-19 | 49.04 | $1.36 | 19400 |
| 2026-02-18 | 48.63 | $1.35 | 77800 |
| 2026-02-17 | 43.94 | $1.24 | 43422 |
| 2026-02-13 | 44.29 | $1.25 | 58700 |
| 2026-02-12 | 42.55 | $1.21 | 42000 |
| 2026-02-11 | 42.87 | $1.22 | 52812 |
| 2026-02-10 | 40.77 | $1.17 | 20000 |
| 2026-02-09 | 40.77 | $1.17 | 82800 |
| 2026-02-06 | 37.89 | $1.10 | 76673 |
| 2026-02-05 | 37.06 | $1.08 | 135160 |
| 2026-02-04 | 41.25 | $1.24 | 57200 |
| 2026-02-03 | 41.25 | $1.24 | 189839 |
| 2026-02-02 | 45.30 | $1.38 | 106442 |
| 2026-01-30 | 44.56 | $1.36 | 31881 |
| 2026-01-29 | 44.85 | $1.37 | 75248 |
| 2026-01-28 | 47.17 | $1.45 | 53645 |
| 2026-01-27 | 48.66 | $1.50 | 49967 |
| 2026-01-26 | 48.03 | $1.48 | 97800 |
| 2026-01-23 | 49.75 | $1.54 | 1.0M |
| 2026-01-22 | 44.73 | $1.38 | 56011 |
| 2026-01-21 | 43.73 | $1.35 | 59900 |
| 2026-01-20 | 43.73 | $1.35 | 36384 |
| 2026-01-16 | 43.97 | $1.36 | 83310 |
| 2026-01-15 | 43.97 | $1.36 | 165700 |
| 2026-01-14 | 47.75 | $1.52 | 122000 |
| 2026-01-13 | 48.00 | $1.53 | 204907 |
| 2026-01-12 | 52.61 | $1.71 | 200296 |
| 2026-01-09 | 51.12 | $1.65 | 531800 |
| 2026-01-08 | 59.40 | $1.93 | 887426 |
| 2026-01-07 | 56.28 | $1.80 | 2.3M |
| 2026-01-06 | 61.46 | $1.95 | 72.1M |
| 2026-01-05 | 42.28 | $1.38 | 12.0M |
| 2026-01-02 | 40.30 | $1.34 | 10900 |
| 2025-12-31 | 36.69 | $1.27 | 30594 |
| 2025-12-30 | 31.64 | $1.18 | 22112 |
| 2025-12-29 | 32.18 | $1.20 | 34186 |
| 2025-12-26 | 36.65 | $1.35 | 32911 |
| 2025-12-24 | 37.65 | $1.38 | 10000 |
| 2025-12-23 | 39.34 | $1.43 | 21190 |
| 2025-12-22 | 40.73 | $1.47 | 56090 |
| 2025-12-19 | 39.72 | $1.45 | 27553 |
| 2025-12-18 | 40.37 | $1.47 | 19900 |
| 2025-12-17 | 42.02 | $1.52 | 16717 |
| 2025-12-16 | 42.34 | $1.53 | 39612 |
| 2025-12-15 | 44.66 | $1.60 | 46900 |
| 2025-12-12 | 40.70 | $1.51 | 64300 |
| 2025-12-11 | 46.70 | $1.68 | 38482 |
| 2025-12-10 | 48.29 | $1.72 | 33290 |
| 2025-12-09 | 45.65 | $1.66 | 11248 |
| 2025-12-08 | 46.78 | $1.69 | 128057 |
| 2025-12-05 | 46.36 | $1.68 | 31823 |
| 2025-12-04 | 47.07 | $1.70 | 147244 |
| 2025-12-03 | 39.61 | $1.53 | 56405 |
| 2025-12-02 | 39.61 | $1.53 | 34466 |
| 2025-12-01 | 40.52 | $1.56 | 22935 |
| 2025-11-28 | 41.12 | $1.58 | 25922 |
| 2025-11-26 | 38.53 | $1.52 | 42143 |
| 2025-11-25 | 36.32 | $1.47 | 52829 |
| 2025-11-24 | 36.82 | $1.49 | 43363 |
| 2025-11-21 | 36.41 | $1.48 | 45100 |
| 2025-11-20 | 33.91 | $1.42 | 90800 |
| 2025-11-19 | 33.49 | $1.41 | 33000 |
| 2025-11-18 | 33.69 | $1.42 | 45773 |
| 2025-11-17 | 32.54 | $1.39 | 83900 |
| 2025-11-14 | 31.41 | $1.36 | 76072 |
| 2025-11-13 | 32.81 | $1.44 | 276600 |
| 2025-11-12 | 32.09 | $1.42 | 296300 |
| 2025-11-11 | 35.50 | $1.61 | 3.0M |
| 2025-11-10 | 39.48 | $1.80 | 16.9M |
| 2025-11-07 | 32.68 | $1.62 | 18745 |
| 2025-11-06 | 34.10 | $1.69 | 9149 |
| 2025-11-05 | 35.35 | $1.75 | 10339 |
| 2025-11-04 | 33.02 | $1.69 | 19500 |
| 2025-11-03 | 36.56 | $1.86 | 46232 |
| 2025-10-31 | 36.78 | $1.87 | 30645 |
| 2025-10-30 | 37.86 | $1.92 | 46400 |
| 2025-10-29 | 38.95 | $1.97 | 19444 |
| 2025-10-28 | 40.51 | $2.04 | 23418 |
| 2025-10-27 | 41.86 | $2.10 | 17700 |
| 2025-10-24 | 42.31 | $2.12 | 22269 |
| 2025-10-23 | 42.53 | $2.13 | 34416 |
| 2025-10-22 | 41.10 | $2.08 | 61029 |
| 2025-10-21 | 42.72 | $2.16 | 23917 |
| 2025-10-20 | 43.53 | $2.20 | 48924 |
| 2025-10-17 | 44.33 | $2.24 | 26837 |
| 2025-10-16 | 44.53 | $2.25 | 116300 |
| 2025-10-15 | 46.88 | $2.37 | 29100 |
| 2025-10-14 | 46.88 | $2.37 | 102917 |
| 2025-10-13 | 45.36 | $2.30 | 28900 |
| 2025-10-10 | 45.90 | $2.33 | 81900 |
| 2025-10-09 | 48.43 | $2.47 | 42140 |
| 2025-10-08 | 49.35 | $2.52 | 80522 |
| 2025-10-07 | 49.89 | $2.55 | 136728 |
| 2025-10-06 | 46.94 | $2.39 | 184512 |
| 2025-10-03 | 48.82 | $2.50 | 59041 |
| 2025-10-02 | 48.46 | $2.48 | 82979 |
| 2025-10-01 | 46.52 | $2.37 | 124383 |
| 2025-09-30 | 45.27 | $2.30 | 95919 |
| 2025-09-29 | 45.85 | $2.34 | 152000 |
| 2025-09-26 | 47.00 | $2.42 | 190712 |
| 2025-09-25 | 51.76 | $2.73 | 501800 |
| 2025-09-24 | 61.74 | $3.25 | 14.5M |
| 2025-09-23 | 58.37 | $3.02 | 5.3M |
| 2025-09-22 | 58.80 | $3.04 | 108236 |
| 2025-09-19 | 46.49 | $2.38 | 16109 |
| 2025-09-18 | 45.56 | $2.34 | 9300 |
| 2025-09-17 | 45.33 | $2.33 | 16254 |
| 2025-09-16 | 47.59 | $2.45 | 17719 |
| 2025-09-15 | 45.66 | $2.36 | 18303 |
| 2025-09-12 | 47.51 | $2.46 | 24300 |
| 2025-09-11 | 49.21 | $2.55 | 25700 |
| 2025-09-10 | 45.28 | $2.36 | 64000 |
| 2025-09-09 | 49.92 | $2.60 | 34547 |
| 2025-09-08 | 41.90 | $2.26 | 26034 |
| 2025-09-05 | 40.84 | $2.22 | 29400 |
| 2025-09-04 | 44.08 | $2.39 | 14719 |
| 2025-09-03 | 44.68 | $2.42 | 17031 |
| 2025-09-02 | 46.47 | $2.51 | 8180 |
| 2025-08-29 | 45.55 | $2.47 | 8100 |
| 2025-08-28 | 47.49 | $2.57 | 65418 |
| 2025-08-27 | 47.49 | $2.57 | 36922 |
| 2025-08-26 | 51.22 | $2.76 | 51900 |
| 2025-08-25 | 46.83 | $2.55 | 12916 |
| 2025-08-22 | 45.49 | $2.49 | 9342 |
| 2025-08-21 | 43.01 | $2.38 | 18540 |
| 2025-08-20 | 43.01 | $2.38 | 10028 |
| 2025-08-19 | 42.14 | $2.34 | 17044 |
| 2025-08-18 | 45.42 | $2.54 | 14931 |
| 2025-08-15 | 41.53 | $2.36 | 29818 |
| 2025-08-14 | 40.86 | $2.33 | 21100 |
| 2025-08-13 | 43.04 | $2.47 | 25123 |
| 2025-08-12 | 41.56 | $2.40 | 49761 |
| 2025-08-11 | 36.39 | $2.17 | 13447 |
| 2025-08-08 | 38.06 | $2.29 | 11514 |
| 2025-08-07 | 39.05 | $2.36 | 24400 |
| 2025-08-06 | 39.47 | $2.39 | 60400 |
| 2025-08-05 | 47.54 | $2.89 | 70971 |
| 2025-08-04 | 45.42 | $2.79 | 36713 |
| 2025-08-01 | 40.88 | $2.59 | 21500 |
| 2025-07-31 | 41.87 | $2.65 | 80088 |
| 2025-07-30 | 41.65 | $2.64 | 39900 |
| 2025-07-29 | 43.07 | $2.73 | 43943 |
| 2025-07-28 | 43.86 | $2.78 | 41176 |
| 2025-07-25 | 45.11 | $2.86 | 62730 |
| 2025-07-24 | 47.71 | $3.02 | 79699 |
| 2025-07-23 | 47.35 | $3.00 | 90124 |
| 2025-07-22 | 50.49 | $3.19 | 75711 |
| 2025-07-21 | 53.69 | $3.37 | 151213 |
| 2025-07-18 | 56.93 | $3.54 | 145846 |
| 2025-07-17 | 47.77 | $3.02 | 18300 |
| 2025-07-16 | 48.34 | $3.05 | 61600 |
| 2025-07-15 | 50.80 | $3.18 | 11700 |
| 2025-07-14 | 53.18 | $3.30 | 44900 |
| 2025-07-11 | 60.86 | $3.64 | 54800 |
| 2025-07-10 | 59.38 | $3.55 | 49506 |
| 2025-07-09 | 58.05 | $3.47 | 38713 |
| 2025-07-08 | 51.85 | $3.14 | 18300 |
| 2025-07-07 | 50.81 | $3.09 | 29102 |
| 2025-07-03 | 57.18 | $3.36 | 19400 |
| 2025-07-02 | 56.01 | $3.30 | 141823 |
| 2025-07-01 | 51.87 | $3.10 | 8900 |
| 2025-06-30 | 47.40 | $2.91 | 22155 |
| 2025-06-27 | 49.47 | $3.00 | 95500 |
| 2025-06-26 | 44.62 | $2.81 | 83300 |
| 2025-06-25 | 48.33 | $2.97 | 4100 |
| 2025-06-24 | 49.05 | $3.00 | 9800 |
| 2025-06-23 | 45.97 | $2.88 | 8648 |
| 2025-06-20 | 47.57 | $2.95 | 17413 |
| 2025-06-18 | 52.51 | $3.15 | 3302 |
| 2025-06-17 | 51.56 | $3.11 | 12135 |
| 2025-06-16 | 51.09 | $3.09 | 4367 |
| 2025-06-13 | 51.56 | $3.11 | 9411 |
| 2025-06-12 | 51.35 | $3.10 | 16221 |
| 2025-06-11 | 49.43 | $3.01 | 13720 |
| 2025-06-10 | 52.25 | $3.14 | 9214 |
| 2025-06-09 | 52.25 | $3.14 | 10300 |
| 2025-06-06 | 53.10 | $3.18 | 15153 |
| 2025-06-05 | 52.92 | $3.17 | 8900 |
| 2025-06-04 | 52.22 | $3.13 | 20400 |
| 2025-06-03 | 53.73 | $3.21 | 48300 |
| 2025-06-02 | 49.38 | $2.96 | 12940 |
| 2025-05-30 | 46.52 | $2.81 | 33800 |
| 2025-05-29 | 45.74 | $2.77 | 18343 |
| 2025-05-28 | 45.36 | $2.75 | 22501 |
| 2025-05-27 | 48.06 | $2.92 | 56400 |
| 2025-05-23 | 54.39 | $3.27 | 3922 |
| 2025-05-22 | 54.06 | $3.25 | 32735 |
| 2025-05-21 | 51.05 | $3.07 | 18139 |
| 2025-05-20 | 55.05 | $3.28 | 16511 |
| 2025-05-19 | 52.17 | $3.11 | 5514 |
| 2025-05-16 | 50.94 | $3.04 | 7030 |
| 2025-05-15 | 48.79 | $2.92 | 4908 |
| 2025-05-14 | 51.09 | $3.05 | 9560 |
| 2025-05-13 | 52.36 | $3.12 | 15529 |
| 2025-05-12 | 54.55 | $3.24 | 24118 |
| 2025-05-09 | 55.29 | $3.28 | 40441 |
| 2025-05-08 | 53.50 | $3.16 | 4400 |
| 2025-05-07 | 58.49 | $3.43 | 40200 |
| 2025-05-06 | 51.86 | $3.01 | 12600 |
| 2025-05-05 | 51.15 | $2.97 | 3820 |
| 2025-05-02 | 54.37 | $3.14 | 14835 |
| 2025-05-01 | 57.62 | $3.30 | 8103 |
| 2025-04-30 | 60.85 | $3.45 | 7800 |
| 2025-04-29 | 59.41 | $3.35 | 20808 |
| 2025-04-28 | 67.71 | $3.70 | 50827 |
| 2025-04-25 | 61.07 | $3.25 | 16700 |
| 2025-04-24 | 56.54 | $3.01 | 16100 |
| 2025-04-23 | 55.30 | $2.95 | 5617 |
| 2025-04-22 | 56.31 | $2.99 | 20810 |
| 2025-04-21 | 50.00 | $2.70 | 2519 |
| 2025-04-17 | 51.21 | $2.75 | 2810 |
| 2025-04-16 | 49.58 | $2.68 | 3398 |
| 2025-04-15 | 49.81 | $2.69 | 2500 |
| 2025-04-14 | 53.51 | $2.85 | 37850 |
| 2025-04-11 | 46.70 | $2.56 | 3800 |
| 2025-04-10 | 46.70 | $2.56 | 9033 |
| 2025-04-09 | 45.71 | $2.52 | 8400 |
| 2025-04-08 | 45.71 | $2.52 | 9400 |
| 2025-04-07 | 44.54 | $2.47 | 22354 |
| 2025-04-04 | 45.09 | $2.50 | 14607 |
| 2025-04-03 | 46.55 | $2.58 | 23635 |
| 2025-04-02 | 47.09 | $2.61 | 16946 |
| 2025-04-01 | 45.69 | $2.54 | 11800 |
| 2025-03-31 | 44.90 | $2.50 | 23648 |
| 2025-03-28 | 46.01 | $2.57 | 12702 |
| 2025-03-27 | 46.64 | $2.61 | 6800 |
| 2025-03-26 | 45.94 | $2.57 | 15405 |
| 2025-03-25 | 48.20 | $2.72 | 18303 |
| 2025-03-24 | 49.75 | $2.82 | 15043 |
| 2025-03-21 | 48.65 | $2.75 | 3600 |
| 2025-03-20 | 48.04 | $2.71 | 17407 |
| 2025-03-19 | 45.39 | $2.54 | 8994 |
| 2025-03-18 | 45.91 | $2.58 | 51218 |
| 2025-03-17 | 45.47 | $2.55 | 16700 |
| 2025-03-14 | 45.18 | $2.53 | 7800 |
| 2025-03-13 | 44.34 | $2.47 | 8305 |
| 2025-03-12 | 45.22 | $2.55 | 11315 |
| 2025-03-11 | 45.43 | $2.57 | 28246 |
| 2025-03-10 | 46.04 | $2.63 | 25612 |
| 2025-03-07 | 47.79 | $2.80 | 69321 |
| 2025-03-06 | 45.48 | $2.60 | 163602 |
| 2025-03-05 | 43.34 | $2.42 | 125500 |
| 2025-03-04 | 45.31 | $2.63 | 42403 |
| 2025-03-03 | 42.59 | $2.40 | 65500 |
| 2025-02-28 | 45.09 | $2.67 | 40918 |
| 2025-02-27 | 46.54 | $2.82 | 170871 |
| 2025-02-26 | 45.99 | $2.77 | 102804 |
| 2025-02-25 | 45.13 | $2.69 | 124233 |
| 2025-02-24 | 44.93 | $2.67 | 64549 |
| 2025-02-21 | 46.17 | $2.82 | 158576 |
| 2025-02-20 | 45.11 | $2.71 | 57001 |
| 2025-02-19 | 46.45 | $2.88 | 96224 |
| 2025-02-18 | 48.29 | $3.11 | 54625 |
| 2025-02-14 | 48.37 | $3.12 | 50880 |
| 2025-02-13 | 47.63 | $3.03 | 104500 |
| 2025-02-12 | 50.11 | $3.36 | 230658 |
| 2025-02-11 | 49.20 | $3.24 | 252900 |
| 2025-02-10 | 53.71 | $3.82 | 410500 |
| 2025-02-07 | 57.06 | $4.21 | 165903 |
| 2025-02-06 | 57.41 | $4.25 | 211200 |
| 2025-02-05 | 59.39 | $4.48 | 452999 |
| 2025-02-04 | 57.64 | $4.19 | 1.3M |
| 2025-02-03 | 68.58 | $5.32 | 29.4M |
| 2025-01-31 | 59.54 | $3.92 | 82.6M |
| 2025-01-30 | 44.61 | $2.54 | 605805 |
| 2025-01-29 | 42.11 | $2.37 | 8800 |
| 2025-01-28 | 42.98 | $2.45 | 40900 |
| 2025-01-27 | 45.90 | $2.71 | 24137 |
| 2025-01-24 | 45.49 | $2.68 | 64249 |
| 2025-01-23 | 48.24 | $2.92 | 34058 |
| 2025-01-22 | 48.59 | $2.95 | 23074 |
| 2025-01-21 | 48.00 | $2.90 | 52417 |
| 2025-01-17 | 48.96 | $2.99 | 12457 |
| 2025-01-16 | 48.08 | $2.91 | 32545 |
| 2025-01-15 | 49.09 | $3.01 | 41516 |
| 2025-01-14 | 48.16 | $2.92 | 269216 |
| 2025-01-13 | 51.23 | $3.23 | 55443 |
| 2025-01-10 | 51.84 | $3.29 | 34300 |
| 2025-01-08 | 51.38 | $3.24 | 43921 |
| 2025-01-07 | 51.47 | $3.25 | 66306 |
| 2025-01-06 | 50.54 | $3.14 | 127196 |
| 2025-01-03 | 51.22 | $3.22 | 44539 |
| 2025-01-02 | 51.80 | $3.29 | 49500 |
| 2024-12-31 | 51.27 | $3.22 | 48018 |
| 2024-12-30 | 53.07 | $3.45 | 47758 |
| 2024-12-27 | 52.03 | $3.30 | 100100 |
| 2024-12-26 | 52.18 | $3.32 | 87522 |
| 2024-12-24 | 51.98 | $3.29 | 88936 |
| 2024-12-23 | 51.43 | $3.20 | 251986 |
| 2024-12-20 | 51.37 | $3.19 | 269600 |
| 2024-12-19 | 49.96 | $2.95 | 135006 |
| 2024-12-18 | 49.38 | $2.85 | 613043 |
| 2024-12-17 | 51.83 | $3.28 | 188609 |
| 2024-12-16 | 53.29 | $3.53 | 186910 |
| 2024-12-13 | 52.79 | $3.43 | 83444 |
| 2024-12-12 | 53.56 | $3.57 | 126764 |
| 2024-12-11 | 54.25 | $3.70 | 352212 |
| 2024-12-10 | 56.80 | $4.17 | 670000 |
| 2024-12-09 | 56.30 | $4.05 | 875200 |
| 2024-12-06 | 54.43 | $3.60 | 1.0M |
| 2024-12-05 | 64.43 | $5.32 | 3.4M |
| 2024-12-04 | 71.95 | $6.35 | 141.9M |
| 2024-12-03 | 42.74 | $1.61 | 376600 |
| 2024-12-02 | 50.42 | $2.34 | 386116 |
| 2024-11-29 | 48.74 | $2.20 | 985112 |
| 2024-11-27 | 48.27 | $2.16 | 29.9M |
| 2024-11-26 | 37.21 | $1.36 | 155800 |
| 2024-11-25 | 38.08 | $1.45 | 109400 |
| 2024-11-22 | 37.77 | $1.43 | 79648 |
| 2024-11-21 | 37.63 | $1.42 | 696933 |
| 2024-11-20 | 44.28 | $2.09 | 139200 |
| 2024-11-19 | 39.25 | $1.76 | 114119 |
| 2024-11-18 | 42.94 | $2.09 | 450400 |
| 2024-11-15 | 49.48 | $2.58 | 12.0M |
| 2024-11-14 | 33.58 | $1.77 | 28145 |
| 2024-11-13 | 33.95 | $1.80 | 52422 |
| 2024-11-12 | 36.13 | $1.97 | 71683 |
| 2024-11-11 | 46.04 | $2.57 | 10400 |
| 2024-11-08 | 45.08 | $2.53 | 11726 |
| 2024-11-07 | 43.67 | $2.47 | 14300 |
| 2024-11-06 | 46.12 | $2.60 | 24400 |
| 2024-11-05 | 49.58 | $2.77 | 38023 |
| 2024-11-04 | 46.67 | $2.64 | 96665 |
| 2024-11-01 | 53.68 | $2.95 | 125048 |
| 2024-10-31 | 52.36 | $2.89 | 53138 |
| 2024-10-30 | 55.09 | $3.00 | 62020 |
| 2024-10-29 | 56.10 | $3.04 | 104900 |
| 2024-10-28 | 59.18 | $3.16 | 1300 |
| 2024-10-25 | 56.73 | $3.03 | 20303 |
| 2024-10-24 | 56.16 | $3.00 | 9635 |
| 2024-10-23 | 53.61 | $2.87 | 19600 |
| 2024-10-22 | 53.01 | $2.84 | 12408 |
| 2024-10-21 | 54.57 | $2.91 | 24282 |
| 2024-10-18 | 45.67 | $2.50 | 20500 |
| 2024-10-17 | 43.09 | $2.40 | 28300 |
| 2024-10-16 | 45.56 | $2.52 | 15200 |
| 2024-10-15 | 43.24 | $2.43 | 611 |
| 2024-10-14 | 42.47 | $2.40 | 5311 |
| 2024-10-11 | 45.41 | $2.55 | 2646 |
| 2024-10-10 | 45.61 | $2.56 | 8344 |
| 2024-10-09 | 46.39 | $2.60 | 1300 |
| 2024-10-08 | 47.35 | $2.65 | 14700 |
| 2024-10-07 | 44.05 | $2.50 | 21300 |
| 2024-10-04 | 42.46 | $2.43 | 1423 |
| 2024-10-03 | 43.82 | $2.51 | 1547 |
| 2024-10-02 | 43.82 | $2.51 | 7443 |
| 2024-10-01 | 43.97 | $2.52 | 200 |
| 2024-09-30 | 45.06 | $2.59 | 9617 |
| 2024-09-27 | 45.52 | $2.62 | 10104 |
| 2024-09-26 | 46.72 | $2.70 | 16965 |
| 2024-09-25 | 47.46 | $2.75 | 6241 |
| 2024-09-24 | 49.25 | $2.87 | 2100 |
| 2024-09-23 | 47.37 | $2.75 | 7900 |
| 2024-09-20 | 50.01 | $2.93 | 3409 |
| 2024-09-19 | 48.49 | $2.83 | 2200 |
| 2024-09-18 | 48.20 | $2.81 | 3500 |
| 2024-09-17 | 49.84 | $2.93 | 4021 |
| 2024-09-16 | 50.81 | $3.00 | 1543 |
| 2024-09-13 | 49.48 | $2.90 | 900 |
| 2024-09-12 | 53.01 | $3.16 | 1323 |
| 2024-09-11 | 51.10 | $3.01 | 6500 |
| 2024-09-10 | 47.59 | $2.75 | 2400 |
| 2024-09-09 | 52.40 | $3.10 | 3925 |
| 2024-09-06 | 50.07 | $2.93 | 417 |
| 2024-09-05 | 51.77 | $3.05 | 1800 |
| 2024-09-04 | 50.98 | $2.99 | 531 |
| 2024-09-03 | 49.54 | $2.88 | 2538 |
| 2024-08-30 | 50.18 | $2.93 | 300 |
| 2024-08-29 | 53.02 | $3.15 | 1429 |
| 2024-08-28 | 45.25 | $2.57 | 8621 |
| 2024-08-27 | 47.57 | $2.75 | 8700 |
| 2024-08-26 | 49.30 | $2.88 | 1327 |
| 2024-08-23 | 49.97 | $2.93 | 705 |
| 2024-08-22 | 45.34 | $2.60 | — |
| 2024-08-21 | 45.34 | $2.60 | 3900 |
| 2024-08-20 | 47.51 | $2.78 | 3300 |
| 2024-08-19 | 45.01 | $2.60 | 2200 |
| 2024-08-16 | 43.74 | $2.51 | 2400 |
| 2024-08-15 | 48.21 | $2.89 | 622 |
| 2024-08-14 | 50.93 | $3.10 | — |
| 2024-08-13 | 50.93 | $3.10 | 1600 |
| 2024-08-12 | 49.71 | $3.00 | 1148 |
| 2024-08-09 | 47.34 | $2.81 | 1105 |
| 2024-08-08 | 49.80 | $3.02 | 25937 |
| 2024-08-07 | 49.80 | $3.02 | 6100 |
| 2024-08-06 | 50.14 | $3.05 | 3200 |
| 2024-08-05 | 52.97 | $3.30 | 9328 |
| 2024-08-02 | 60.36 | $3.87 | 3442 |
| 2024-08-01 | 54.91 | $3.35 | 541 |
| 2024-07-31 | 58.28 | $3.58 | 10100 |
| 2024-07-30 | 56.28 | $3.40 | 1300 |
| 2024-07-29 | 55.61 | $3.34 | 8115 |
| 2024-07-26 | 53.11 | $3.12 | 15200 |
| 2024-07-25 | 55.40 | $3.29 | 5016 |
| 2024-07-24 | 55.29 | $3.28 | 6713 |
| 2024-07-23 | 53.36 | $3.10 | 1133 |
| 2024-07-22 | 56.59 | $3.35 | 6402 |
| 2024-07-19 | 56.19 | $3.31 | 17465 |
| 2024-07-18 | 52.07 | $2.92 | 5468 |
| 2024-07-17 | 53.92 | $3.07 | 18376 |
| 2024-07-16 | 52.64 | $2.95 | 1825 |
| 2024-07-15 | 52.32 | $2.92 | 3343 |
| 2024-07-12 | 57.13 | $3.32 | 4453 |
| 2024-07-11 | 57.89 | $3.38 | 38326 |
| 2024-07-10 | 63.64 | $3.81 | 18886 |
| 2024-07-09 | 45.62 | $2.30 | 1344 |
| 2024-07-08 | 44.76 | $2.25 | 4729 |
| 2024-07-05 | 41.22 | $2.05 | 3553 |
| 2024-07-03 | 44.04 | $2.26 | 3568 |
| 2024-07-02 | 45.01 | $2.33 | 2823 |
| 2024-07-01 | 44.51 | $2.30 | 4928 |
| 2024-06-28 | 44.51 | $2.30 | 4455 |
| 2024-06-27 | 42.14 | $2.15 | 10489 |
| 2024-06-26 | 46.27 | $2.48 | 21227 |
| 2024-06-25 | 49.63 | $2.72 | 2824 |
| 2024-06-24 | 51.87 | $2.87 | 12165 |
| 2024-06-21 | 49.26 | $2.69 | 19212 |
| 2024-06-20 | 42.53 | $2.28 | 29384 |
| 2024-06-18 | 41.26 | $2.21 | 13607 |
| 2024-06-17 | 49.90 | $2.79 | 8613 |
| 2024-06-14 | 48.67 | $2.72 | 6874 |
| 2024-06-13 | 35.55 | $2.11 | 1364 |
| 2024-06-11 | 37.97 | $2.27 | 1518 |
| 2024-06-10 | 37.97 | $2.27 | 8197 |
| 2024-06-07 | 42.54 | $2.55 | 1059 |
| 2024-06-06 | 44.35 | $2.65 | 261 |
| 2024-06-03 | 46.61 | $2.77 | 868 |
| 2024-05-31 | 44.36 | $2.67 | 367 |
| 2024-05-30 | 45.83 | $2.75 | 640 |
| 2024-05-29 | 45.83 | $2.75 | 504 |
| 2024-05-28 | 45.83 | $2.75 | 1001 |
| 2024-05-23 | 49.51 | $2.96 | 519 |
| 2024-05-22 | 44.47 | $2.71 | 1496 |
| 2024-05-21 | 42.04 | $2.60 | 570 |
| 2024-05-20 | 45.47 | $2.80 | 188 |
| 2024-05-17 | 46.37 | $2.85 | 1370 |
| 2024-05-16 | 46.37 | $2.85 | 1077 |
| 2024-05-14 | 46.87 | $2.88 | 657 |
| 2024-05-13 | 51.63 | $3.15 | — |
| 2024-05-10 | 51.63 | $3.15 | 373 |
| 2024-05-09 | 49.04 | $3.00 | 481 |
| 2024-05-08 | 46.68 | $2.87 | 586 |
| 2024-05-07 | 46.13 | $2.84 | 1127 |
| 2024-05-06 | 46.13 | $2.84 | 523 |
| 2024-05-03 | 47.90 | $2.96 | 1680 |
| 2024-05-02 | 45.58 | $2.82 | 2323 |
| 2024-05-01 | 48.83 | $3.04 | 597 |
| 2024-04-30 | 45.30 | $2.83 | 1680 |
| 2024-04-29 | 49.13 | $3.08 | 1539 |
| 2024-04-26 | 46.55 | $2.93 | 276 |
| 2024-04-25 | 48.26 | $3.04 | 442 |
| 2024-04-24 | 43.43 | $2.77 | 717 |
| 2024-04-22 | 47.82 | $3.05 | 3541 |
| 2024-04-19 | 56.56 | $3.50 | 3300 |
| 2024-04-17 | 51.30 | $3.22 | 443 |
| 2024-04-16 | 50.49 | $3.18 | 527 |
| 2024-04-15 | 53.46 | $3.32 | 2358 |
| 2024-04-12 | 54.55 | $3.37 | 14231 |
| 2024-04-11 | 48.13 | $3.05 | 4140 |
| 2024-04-10 | 49.16 | $3.10 | 2311 |
| 2024-04-09 | 47.22 | $3.01 | 22283 |
| 2024-04-08 | 51.12 | $3.20 | 1399 |
| 2024-04-05 | 53.32 | $3.30 | 507 |
| 2024-04-04 | 55.36 | $3.39 | 2904 |
| 2024-04-03 | 50.80 | $3.16 | — |
| 2024-04-02 | 50.80 | $3.16 | 1749 |
| 2024-04-01 | 48.95 | $3.07 | 1432 |
| 2024-03-28 | 51.61 | $3.20 | 18646 |
| 2024-03-27 | 49.19 | $3.08 | 993 |
| 2024-03-26 | 49.19 | $3.08 | 636 |
| 2024-03-25 | 48.22 | $3.03 | 312 |
| 2024-03-22 | 48.57 | $3.05 | 474 |
| 2024-03-21 | 51.25 | $3.20 | 1564 |
| 2024-03-20 | 53.10 | $3.30 | 1312 |
| 2024-03-19 | 49.64 | $3.10 | 509 |
| 2024-03-18 | 51.44 | $3.20 | 4070 |
| 2024-03-15 | 52.34 | $3.25 | 972 |
| 2024-03-14 | 54.34 | $3.36 | 1409 |
| 2024-03-13 | 48.40 | $3.01 | 893 |
| 2024-03-12 | 48.22 | $3.00 | 1663 |
| 2024-03-11 | 49.90 | $3.10 | 770 |
| 2024-03-08 | 50.40 | $3.13 | 1965 |
| 2024-03-07 | 49.92 | $3.10 | 1872 |
| 2024-03-06 | 44.89 | $2.80 | 2627 |
| 2024-03-05 | 46.36 | $2.90 | 1785 |
| 2024-03-04 | 51.15 | $3.20 | 1560 |
| 2024-03-01 | 50.67 | $3.17 | 2030 |
| 2024-02-29 | 47.89 | $3.00 | 1538 |
| 2024-02-28 | 49.61 | $3.11 | 4881 |
| 2024-02-27 | 46.63 | $2.93 | 4562 |
| 2024-02-26 | 46.13 | $2.90 | 7742 |
| 2024-02-23 | 46.40 | $2.92 | 4048 |
| 2024-02-22 | 49.67 | $3.15 | 7188 |
| 2024-02-21 | 44.86 | $2.85 | 1934 |
| 2024-02-20 | 45.00 | $2.86 | 1670 |
| 2024-02-16 | 45.52 | $2.90 | 645 |
| 2024-02-15 | 45.37 | $2.89 | 631 |
| 2024-02-14 | 45.23 | $2.88 | 1470 |
| 2024-02-13 | 48.78 | $3.17 | 2033 |
| 2024-02-12 | 55.83 | $3.66 | 300 |
| 2024-02-09 | 55.83 | $3.66 | 3303 |
| 2024-02-08 | 60.32 | $3.94 | 10132 |
| 2024-02-07 | 42.39 | $2.80 | 1026 |
| 2024-02-06 | 42.39 | $2.80 | 759 |
| 2024-02-05 | 42.70 | $2.82 | 5211 |
| 2024-02-02 | 42.10 | $2.79 | 3242 |
| 2024-02-01 | 44.44 | $2.95 | 962 |
| 2024-01-31 | 45.18 | $3.00 | 1497 |
| 2024-01-30 | 41.06 | $2.78 | 2169 |
| 2024-01-29 | 42.72 | $2.90 | 1220 |
| 2024-01-26 | 43.14 | $2.93 | 1437 |
| 2024-01-25 | 44.51 | $3.03 | 5116 |
| 2024-01-24 | 51.87 | $3.50 | 1389 |
| 2024-01-23 | 51.05 | $3.45 | 1150 |
| 2024-01-22 | 51.39 | $3.47 | 2444 |
| 2024-01-19 | 53.19 | $3.58 | 1364 |
| 2024-01-18 | 53.52 | $3.60 | 2222 |
| 2024-01-17 | 56.82 | $3.80 | 327 |
| 2024-01-16 | 57.32 | $3.83 | 3070 |
| 2024-01-12 | 55.05 | $3.65 | 622 |
| 2024-01-11 | 55.36 | $3.67 | 400 |
| 2024-01-10 | 55.36 | $3.67 | 2782 |
| 2024-01-09 | 58.18 | $3.86 | 8089 |
| 2024-01-08 | 55.22 | $3.60 | 5175 |
| 2024-01-05 | 56.09 | $3.66 | 14488 |
| 2024-01-04 | 56.94 | $3.72 | 14259 |
| 2024-01-03 | 52.98 | $3.37 | 861 |
| 2024-01-02 | 54.75 | $3.50 | 660 |
| 2023-12-29 | 53.03 | $3.35 | 13479 |
| 2023-12-28 | 62.56 | $3.98 | 3292 |
| 2023-12-27 | 66.73 | $4.21 | 1906 |
| 2023-12-26 | 66.45 | $4.18 | 4188 |
| 2023-12-22 | 68.62 | $4.30 | 3291 |
| 2023-12-21 | 66.91 | $4.10 | 9735 |
| 2023-12-20 | 69.61 | $4.25 | 25206 |
| 2023-12-19 | 73.36 | $4.45 | 100520 |
| 2023-12-18 | 67.14 | $3.71 | 33074 |
| 2023-12-15 | 53.65 | $2.74 | 5825 |
| 2023-12-14 | 55.89 | $2.84 | 2954 |
| 2023-12-13 | 56.12 | $2.85 | 11819 |
| 2023-12-12 | 52.12 | $2.63 | 13259 |
| 2023-12-11 | 48.47 | $2.45 | 300 |
| 2023-12-08 | 48.47 | $2.45 | 6004 |
| 2023-12-07 | 47.87 | $2.42 | 2203 |
| 2023-12-06 | 46.90 | $2.37 | 923 |
| 2023-12-05 | 47.74 | $2.42 | 1492 |
| 2023-12-04 | 44.90 | $2.27 | 17970 |
| 2023-12-01 | 48.58 | $2.49 | 72310 |
| 2023-11-30 | 42.25 | $2.18 | 3406 |
| 2023-11-29 | 38.78 | $2.03 | 1782 |
| 2023-11-28 | 42.32 | $2.25 | 5181 |
| 2023-11-27 | 33.39 | $1.91 | 3935 |
| 2023-11-24 | 35.37 | $2.04 | 5066 |
| 2023-11-22 | 37.16 | $2.15 | 9395 |
| 2023-11-21 | 35.77 | $2.10 | 529 |
| 2023-11-20 | 38.44 | $2.27 | 3507 |
| 2023-11-17 | 34.04 | $2.11 | 9198 |
| 2023-11-16 | 30.05 | $1.98 | 11947 |
| 2023-11-15 | 27.82 | $1.91 | 10793 |
| 2023-11-14 | 28.95 | $2.00 | 3204 |
| 2023-11-13 | 31.66 | $2.20 | 877 |
| 2023-11-10 | 31.50 | $2.19 | 7366 |
| 2023-11-09 | 38.02 | $2.60 | 2820 |
| 2023-11-08 | 32.80 | $2.44 | 1090 |
| 2023-11-07 | 32.97 | $2.45 | 1617 |
| 2023-11-06 | 33.58 | $2.49 | 1827 |
| 2023-11-03 | 28.70 | $2.34 | 2193 |
| 2023-11-02 | 30.57 | $2.47 | 1988 |
| 2023-11-01 | 32.66 | $2.60 | 2308 |
| 2023-10-31 | 32.52 | $2.60 | 600 |
| 2023-10-30 | 32.52 | $2.60 | 4519 |
| 2023-10-27 | 39.43 | $3.00 | — |
| 2023-10-26 | 39.43 | $3.00 | 174 |
| 2023-10-25 | 40.20 | $3.04 | 2641 |
| 2023-10-24 | 43.64 | $3.21 | 7825 |
| 2023-10-23 | 45.15 | $3.28 | 3115 |
| 2023-10-20 | 44.10 | $3.24 | 300 |
| 2023-10-19 | 44.10 | $3.24 | 2962 |
| 2023-10-18 | 45.27 | $3.30 | 12295 |
| 2023-10-17 | 46.86 | $3.38 | 3679 |
| 2023-10-16 | 47.25 | $3.40 | 2464 |
| 2023-10-13 | 47.44 | $3.41 | 10062 |
| 2023-10-12 | 46.21 | $3.35 | 4199 |
| 2023-10-11 | 46.38 | $3.36 | 38783 |
| 2023-10-10 | 50.85 | $3.61 | 12613 |
| 2023-10-09 | 42.91 | $3.23 | 735 |
| 2023-10-06 | 44.72 | $3.33 | 872 |
| 2023-10-05 | 40.69 | $3.16 | 3913 |
| 2023-10-04 | 44.30 | $3.36 | 2797 |
| 2023-10-03 | 40.55 | $3.21 | 8446 |
| 2023-10-02 | 43.12 | $3.35 | 2424 |
| 2023-09-29 | 44.47 | $3.42 | 2687 |
| 2023-09-28 | 42.65 | $3.35 | 11220 |
| 2023-09-27 | 45.18 | $3.48 | 14456 |
| 2023-09-26 | 48.63 | $3.65 | 9908 |
| 2023-09-25 | 49.69 | $3.70 | 5752 |
| 2023-09-22 | 49.69 | $3.70 | 3408 |
| 2023-09-21 | 51.40 | $3.79 | 7659 |
| 2023-09-20 | 48.09 | $3.62 | 4651 |
| 2023-09-19 | 50.68 | $3.75 | 1386 |
| 2023-09-18 | 53.85 | $3.90 | 4599 |
| 2023-09-15 | 50.93 | $3.75 | 24449 |
| 2023-09-14 | 55.85 | $3.97 | 4212 |
| 2023-09-13 | 50.71 | $3.72 | 3500 |
| 2023-09-12 | 53.31 | $3.83 | 23901 |
| 2023-09-11 | 56.96 | $3.98 | 40669 |
| 2023-09-08 | 47.40 | $3.57 | 1822 |
| 2023-09-07 | 46.85 | $3.55 | 3651 |
| 2023-09-06 | 48.30 | $3.61 | 1100 |
| 2023-09-05 | 46.73 | $3.55 | 3100 |
| 2023-09-01 | 47.18 | $3.57 | 900 |
| 2023-08-31 | 47.62 | $3.59 | 6200 |
| 2023-08-30 | 48.04 | $3.61 | 2400 |
| 2023-08-29 | 45.99 | $3.52 | 2600 |
| 2023-08-28 | 44.84 | $3.47 | 10900 |
| 2023-08-25 | 48.15 | $3.64 | 8300 |
| 2023-08-24 | 44.73 | $3.49 | 4800 |
| 2023-08-23 | 44.50 | $3.48 | 3800 |
| 2023-08-22 | 48.36 | $3.68 | 7200 |
| 2023-08-21 | 47.71 | $3.65 | 43100 |
| 2023-08-18 | 48.67 | $3.70 | 6500 |
| 2023-08-17 | 46.84 | $3.61 | 16000 |
| 2023-08-16 | 49.06 | $3.73 | 5600 |
| 2023-08-15 | 49.62 | $3.76 | 4700 |
| 2023-08-14 | 46.53 | $3.60 | 7400 |
| 2023-08-11 | 45.74 | $3.56 | 18400 |
| 2023-08-10 | 42.93 | $3.42 | 500 |
| 2023-08-09 | 43.54 | $3.46 | 7200 |
| 2023-08-08 | 43.54 | $3.46 | 4400 |
| 2023-08-07 | 40.69 | $3.31 | 1600 |
| 2023-08-04 | 40.95 | $3.33 | 3400 |
| 2023-08-03 | 40.22 | $3.29 | 16700 |
| 2023-08-02 | 38.21 | $3.18 | 22800 |
| 2023-08-01 | 39.59 | $3.30 | 5400 |
| 2023-07-31 | 37.81 | $3.20 | 11500 |
| 2023-07-28 | 30.01 | $2.80 | 7500 |
| 2023-07-27 | 30.65 | $2.87 | 14300 |
| 2023-07-26 | 31.66 | $2.98 | 15200 |
| 2023-07-25 | 33.36 | $3.16 | 10100 |
| 2023-07-24 | 35.37 | $3.36 | 4300 |
| 2023-07-21 | 36.85 | $3.50 | 5800 |
| 2023-07-20 | 38.82 | $3.68 | 4400 |
| 2023-07-19 | 37.41 | $3.60 | 2700 |
| 2023-07-18 | 40.05 | $3.84 | 1900 |
| 2023-07-17 | 39.72 | $3.82 | 9000 |
| 2023-07-14 | 42.93 | $4.10 | 1700 |
| 2023-07-13 | 45.04 | $4.27 | 7100 |
| 2023-07-12 | 45.66 | $4.32 | 42000 |
| 2023-07-11 | 38.16 | $3.86 | 4900 |
| 2023-07-10 | 36.90 | $3.79 | 3500 |
| 2023-07-07 | 36.19 | $3.75 | 11100 |
| 2023-07-06 | 36.98 | $3.83 | 4000 |
| 2023-07-05 | 38.26 | $3.96 | 4100 |
| 2023-07-03 | 40.19 | $4.15 | 6100 |
| 2023-06-30 | 39.74 | $4.12 | 5900 |
| 2023-06-29 | 42.63 | $4.40 | 8700 |
| 2023-06-28 | 40.42 | $4.25 | 110100 |
| 2023-06-27 | 40.92 | $4.30 | 11600 |
| 2023-06-26 | 40.78 | $4.29 | 14200 |
| 2023-06-23 | 41.33 | $4.35 | 7400 |
| 2023-06-22 | 41.33 | $4.35 | 3200 |
| 2023-06-21 | 43.09 | $4.55 | 18100 |
| 2023-06-20 | 43.35 | $4.58 | 22800 |
| 2023-06-16 | 42.91 | $4.54 | 5800 |
| 2023-06-15 | 43.56 | $4.62 | 23600 |
| 2023-06-14 | 42.32 | $4.50 | 11200 |
| 2023-06-13 | 42.62 | $4.54 | 8000 |
| 2023-06-12 | 40.76 | $4.35 | 12100 |
| 2023-06-09 | 40.76 | $4.35 | 1700 |
| 2023-06-08 | 40.82 | $4.36 | 3100 |
| 2023-06-07 | 41.55 | $4.48 | 3600 |
| 2023-06-06 | 42.03 | $4.56 | 5800 |
| 2023-06-05 | 40.15 | $4.33 | 23600 |
| 2023-06-02 | 40.26 | $4.35 | 11500 |
| 2023-06-01 | 40.26 | $4.35 | 5800 |
| 2023-05-31 | 40.26 | $4.35 | 14000 |
| 2023-05-30 | 40.19 | $4.34 | 19100 |
| 2023-05-26 | 38.44 | $4.08 | 9000 |
| 2023-05-25 | 38.38 | $4.07 | 26200 |
| 2023-05-24 | 39.33 | $4.31 | 22800 |
| 2023-05-23 | 39.49 | $4.35 | 23800 |
| 2023-05-22 | 42.28 | $5.05 | 15700 |
| 2023-05-19 | 43.15 | $5.26 | 119700 |
| 2023-05-18 | 47.10 | $6.16 | 118000 |
| 2023-05-17 | 40.62 | $5.03 | 170600 |
| 2023-05-16 | 42.14 | $5.38 | 766400 |
| 2023-05-15 | 31.27 | $3.82 | 38240 |
| 2023-05-12 | 33.74 | $4.46 | 33215 |
| 2023-05-11 | 40.95 | $5.96 | 30840 |
| 2023-05-10 | 41.74 | $6.10 | 2205 |
| 2023-05-09 | 42.63 | $6.26 | 7705 |
| 2023-05-08 | 40.04 | $5.92 | 1330 |
| 2023-05-05 | 38.01 | $5.66 | 2580 |
| 2023-05-04 | 36.91 | $5.52 | 2785 |
| 2023-05-03 | 35.52 | $5.34 | 1895 |
| 2023-05-02 | 34.30 | $5.18 | 10525 |
| 2023-05-01 | 36.00 | $5.60 | 3250 |
| 2023-04-28 | 35.42 | $5.52 | 3505 |
| 2023-04-27 | 35.42 | $5.52 | 3445 |
| 2023-04-26 | 36.09 | $5.70 | 3495 |
| 2023-04-25 | 35.32 | $5.58 | 4365 |
| 2023-04-24 | 36.07 | $5.80 | 3165 |
| 2023-04-21 | 36.61 | $5.96 | 9555 |
| 2023-04-20 | 38.11 | $6.40 | 2840 |
| 2023-04-19 | 38.79 | $6.60 | 2920 |
| 2023-04-18 | 37.73 | $6.40 | 4635 |
| 2023-04-17 | 39.28 | $6.88 | 11370 |
| 2023-04-14 | 33.43 | $5.80 | 11465 |
| 2023-04-13 | 32.29 | $5.60 | 8070 |
| 2023-04-12 | 31.73 | $5.50 | 7235 |
| 2023-04-11 | 33.29 | $6.10 | 7120 |
| 2023-04-10 | 34.37 | $6.50 | 5075 |
| 2023-04-06 | 34.53 | $6.56 | 15620 |
| 2023-04-05 | 32.76 | $6.20 | 9180 |
| 2023-04-04 | 33.87 | $6.66 | 11055 |
| 2023-04-03 | 35.00 | $7.12 | 24640 |
| 2023-03-31 | 39.20 | $8.68 | 6800 |
| 2023-03-30 | 39.90 | $8.92 | 2515 |
| 2023-03-29 | 40.13 | $9.00 | 7815 |
| 2023-03-28 | 40.52 | $9.14 | 29220 |
| 2023-03-27 | 45.40 | $10.80 | 484350 |
| 2023-03-24 | 36.35 | $8.74 | 6330 |
| 2023-03-23 | 37.68 | $9.20 | 40835 |
| 2023-03-22 | 41.42 | $10.40 | 2775 |
| 2023-03-21 | 42.49 | $10.72 | 2510 |
| 2023-03-20 | 43.08 | $10.90 | 1070 |
| 2023-03-17 | 43.40 | $11.00 | 7210 |
| 2023-03-16 | 37.19 | $9.60 | 10860 |
| 2023-03-15 | 39.61 | $10.42 | 5810 |
| 2023-03-14 | 42.77 | $11.40 | 3045 |
| 2023-03-13 | 44.13 | $11.80 | 1755 |
| 2023-03-10 | 45.16 | $12.10 | 2355 |
| 2023-03-09 | 44.75 | $12.00 | 2000 |
| 2023-03-08 | 45.52 | $12.24 | 1620 |
| 2023-03-07 | 47.94 | $12.98 | 1540 |
| 2023-03-06 | 48.00 | $13.00 | 2285 |
| 2023-03-03 | 48.00 | $13.00 | 1855 |
| 2023-03-02 | 47.68 | $12.90 | 2845 |
| 2023-03-01 | 48.77 | $13.28 | 1725 |
| 2023-02-28 | 48.00 | $13.02 | 1675 |
| 2023-02-27 | 44.90 | $12.00 | 2685 |
| 2023-02-24 | 45.40 | $12.20 | 5730 |
| 2023-02-23 | 48.90 | $13.54 | 3945 |
| 2023-02-22 | 51.61 | $14.50 | 600 |
| 2023-02-21 | 52.47 | $14.80 | 15325 |
| 2023-02-17 | 55.58 | $15.86 | 6050 |
| 2023-02-16 | 52.61 | $14.68 | 9525 |
| 2023-02-15 | 55.86 | $15.76 | 6770 |
| 2023-02-14 | 63.62 | $18.00 | 9710 |
| 2023-02-13 | 58.70 | $15.98 | 8885 |
| 2023-02-10 | 56.44 | $15.16 | 8605 |
| 2023-02-09 | 51.43 | $13.54 | 2840 |
| 2023-02-08 | 51.64 | $13.60 | 1945 |
| 2023-02-07 | 51.97 | $13.70 | 2405 |
| 2023-02-06 | 52.82 | $13.96 | 2885 |
| 2023-02-03 | 51.96 | $13.66 | 7330 |
| 2023-02-02 | 55.26 | $14.70 | 24485 |
| 2023-02-01 | 49.92 | $12.86 | 2325 |
| 2023-01-31 | 51.70 | $13.42 | 1790 |
| 2023-01-30 | 49.82 | $12.80 | 2160 |
| 2023-01-27 | 51.80 | $13.44 | 2750 |
| 2023-01-26 | 52.93 | $13.80 | 13105 |
| 2023-01-25 | 48.49 | $12.30 | 3805 |
| 2023-01-24 | 49.32 | $12.58 | 8325 |
| 2023-01-23 | 52.34 | $13.58 | 3810 |
| 2023-01-20 | 54.56 | $14.28 | 8625 |
| 2023-01-19 | 53.26 | $13.80 | 3495 |
| 2023-01-18 | 52.30 | $13.44 | 5790 |
| 2023-01-17 | 53.95 | $14.00 | 8465 |
| 2023-01-13 | 49.70 | $12.42 | 2780 |
| 2023-01-12 | 48.50 | $12.00 | 9180 |
| 2023-01-11 | 48.50 | $12.00 | 1610 |
| 2023-01-10 | 47.42 | $11.60 | 2350 |
| 2023-01-09 | 48.14 | $11.90 | 3650 |
| 2023-01-06 | 49.96 | $12.66 | 1375 |
| 2023-01-05 | 48.35 | $12.00 | 2565 |
| 2023-01-04 | 51.19 | $13.20 | 2265 |
| 2023-01-03 | 51.68 | $13.40 | 5730 |
| 2022-12-30 | 51.06 | $13.12 | 6860 |
| 2022-12-29 | 44.58 | $10.40 | 22175 |
| 2022-12-28 | 41.38 | $9.22 | 12450 |
| 2022-12-27 | 42.12 | $9.60 | 6700 |
| 2022-12-23 | 44.78 | $10.92 | 2130 |
| 2022-12-22 | 42.97 | $10.22 | 10020 |
| 2022-12-21 | 45.57 | $11.50 | 5160 |
| 2022-12-20 | 48.30 | $12.76 | 2150 |
| 2022-12-19 | 46.96 | $12.20 | 7340 |
| 2022-12-16 | 49.76 | $13.48 | 13680 |
| 2022-12-15 | 47.28 | $12.42 | 19275 |
| 2022-12-14 | 48.53 | $13.00 | 16840 |
| 2022-12-13 | 55.52 | $15.92 | 5755 |
| 2022-12-12 | 59.35 | $17.30 | 6200 |
| 2022-12-09 | 54.16 | $14.92 | 7785 |
| 2022-12-08 | 48.55 | $12.78 | 4205 |
| 2022-12-07 | 52.00 | $14.00 | 5525 |
| 2022-12-06 | 51.46 | $13.80 | 4960 |
| 2022-12-05 | 59.71 | $16.40 | 8380 |
| 2022-12-02 | 63.90 | $17.52 | 4480 |
| 2022-12-01 | 64.29 | $17.62 | 4940 |
| 2022-11-30 | 69.77 | $19.00 | 9180 |
| 2022-11-29 | 64.81 | $16.60 | 3215 |
| 2022-11-28 | 63.38 | $16.00 | 5635 |
| 2022-11-25 | 62.76 | $15.74 | 5150 |
| 2022-11-23 | 63.31 | $15.88 | 18425 |
| 2022-11-22 | 61.39 | $15.04 | 58170 |
| 2022-11-21 | 49.99 | $11.20 | 19195 |
| 2022-11-18 | 46.88 | $10.40 | 4550 |
| 2022-11-17 | 44.17 | $9.74 | 2370 |
| 2022-11-16 | 44.69 | $9.90 | 7175 |
| 2022-11-15 | 46.00 | $10.30 | 1955 |
| 2022-11-14 | 46.64 | $10.50 | 6010 |
| 2022-11-11 | 45.40 | $10.16 | 4210 |
| 2022-11-10 | 42.97 | $9.50 | 4695 |
| 2022-11-09 | 43.19 | $9.58 | 6425 |
| 2022-11-08 | 41.76 | $9.18 | 8095 |
| 2022-11-07 | 40.98 | $8.96 | 12285 |
| 2022-11-04 | 39.73 | $8.60 | 20000 |
| 2022-11-03 | 45.30 | $10.80 | 1405 |
| 2022-11-02 | 46.36 | $11.18 | 1755 |
| 2022-11-01 | 46.69 | $11.30 | 19915 |
| 2022-10-31 | 45.78 | $11.00 | 5670 |
| 2022-10-28 | 47.11 | $11.52 | 16680 |
| 2022-10-27 | 44.88 | $10.76 | 13765 |
| 2022-10-26 | 39.26 | $9.00 | 8310 |
| 2022-10-25 | 39.13 | $8.96 | 22000 |
| 2022-10-24 | 40.22 | $9.48 | 128695 |
| 2022-10-21 | 33.86 | $7.60 | 4445 |
| 2022-10-20 | 33.93 | $7.64 | 2660 |
| 2022-10-19 | 33.79 | $7.60 | 4845 |
| 2022-10-18 | 34.36 | $7.94 | 6245 |
| 2022-10-17 | 31.32 | $7.00 | 18500 |
| 2022-10-14 | 33.39 | $8.32 | 5600 |
| 2022-10-13 | 31.70 | $7.80 | 6600 |
| 2022-10-12 | 31.26 | $7.66 | 8595 |
| 2022-10-11 | 30.64 | $7.46 | 43100 |
| 2022-10-10 | 32.66 | $8.92 | 15115 |
| 2022-10-07 | 35.20 | $10.60 | 16025 |
| 2022-10-06 | 37.05 | $11.74 | 62690 |
| 2022-10-05 | 53.69 | $18.80 | 2360 |
| 2022-10-04 | 53.29 | $18.66 | 4285 |
| 2022-10-03 | 51.67 | $18.08 | 5700 |
| 2022-09-30 | 49.12 | $17.20 | 6910 |
| 2022-09-29 | 52.08 | $18.20 | 3175 |
| 2022-09-28 | 48.55 | $17.00 | 3720 |
| 2022-09-27 | 47.94 | $16.80 | 6045 |
| 2022-09-26 | 47.94 | $16.80 | 1120 |
| 2022-09-23 | 47.99 | $16.82 | 3955 |
| 2022-09-22 | 50.99 | $17.98 | 2580 |
| 2022-09-21 | 51.31 | $18.10 | 2995 |
| 2022-09-20 | 55.38 | $19.60 | 5300 |
| 2022-09-19 | 56.51 | $20.00 | 2940 |
| 2022-09-16 | 56.04 | $19.78 | 7955 |
| 2022-09-15 | 53.01 | $18.40 | 5570 |
| 2022-09-14 | 52.38 | $18.12 | 5195 |
| 2022-09-13 | 56.73 | $19.80 | 14405 |
| 2022-09-12 | 60.74 | $21.20 | 9835 |
| 2022-09-09 | 56.12 | $19.00 | 6055 |
| 2022-09-08 | 54.45 | $18.28 | 9275 |
| 2022-09-07 | 48.80 | $16.08 | 2545 |
| 2022-09-06 | 52.76 | $17.48 | 5865 |
| 2022-09-02 | 53.28 | $17.66 | 6635 |
| 2022-09-01 | 48.80 | $16.00 | 2485 |
| 2022-08-31 | 51.04 | $16.80 | 1345 |
| 2022-08-30 | 49.50 | $16.24 | 3340 |
| 2022-08-29 | 49.39 | $16.20 | 10540 |
| 2022-08-26 | 46.10 | $15.00 | 3655 |
| 2022-08-25 | 47.07 | $15.40 | 1565 |
| 2022-08-24 | 46.05 | $15.02 | 5085 |
| 2022-08-23 | 48.83 | $16.20 | 4575 |
| 2022-08-22 | 48.02 | $15.88 | 2665 |
| 2022-08-19 | 50.69 | $17.00 | 9795 |
| 2022-08-18 | 51.67 | $17.40 | 3110 |
| 2022-08-17 | 50.49 | $16.88 | 6975 |
| 2022-08-16 | 53.64 | $18.20 | 3545 |
| 2022-08-15 | 52.79 | $17.80 | 5090 |
| 2022-08-12 | 54.69 | $18.60 | 10215 |
| 2022-08-11 | 57.13 | $19.60 | 7610 |
| 2022-08-10 | 56.39 | $19.20 | 11975 |
| 2022-08-09 | 56.03 | $19.00 | 27420 |
| 2022-08-08 | 66.45 | $23.00 | 21095 |
| 2022-08-05 | 56.94 | $18.00 | 8925 |
| 2022-08-04 | 57.43 | $18.16 | 5645 |
| 2022-08-03 | 58.83 | $18.62 | 12925 |
| 2022-08-02 | 54.69 | $16.80 | 7730 |
| 2022-08-01 | 51.09 | $15.40 | 17770 |
| 2022-07-29 | 64.24 | $19.20 | 9235 |
| 2022-07-28 | 63.30 | $18.80 | 16160 |
| 2022-07-27 | 53.34 | $15.40 | 3765 |
| 2022-07-26 | 55.01 | $15.80 | 3560 |
| 2022-07-25 | 53.98 | $15.50 | 3900 |
| 2022-07-22 | 60.44 | $16.98 | 6835 |
| 2022-07-21 | 60.53 | $17.00 | 1885 |
| 2022-07-20 | 60.53 | $17.00 | 2590 |
| 2022-07-19 | 60.53 | $17.00 | 1740 |
| 2022-07-18 | 59.73 | $16.70 | 4025 |
| 2022-07-15 | 65.69 | $18.12 | 2855 |
| 2022-07-14 | 66.49 | $18.30 | 3190 |
| 2022-07-13 | 66.40 | $18.26 | 9250 |
| 2022-07-12 | 62.09 | $16.40 | 7590 |
| 2022-07-11 | 55.85 | $14.24 | 4735 |
| 2022-07-08 | 56.92 | $14.50 | 8100 |
| 2022-07-07 | 53.11 | $13.34 | 2530 |
| 2022-07-06 | 51.92 | $13.00 | 4465 |
| 2022-07-05 | 48.27 | $12.00 | 2375 |
| 2022-07-01 | 46.73 | $11.60 | 5460 |
| 2022-06-30 | 44.29 | $10.98 | 6900 |
| 2022-06-29 | 44.35 | $11.00 | 13440 |
| 2022-06-28 | 45.69 | $11.44 | 11025 |
| 2022-06-27 | 47.75 | $12.10 | 18020 |
| 2022-06-24 | 42.12 | $10.60 | 48590 |
| 2022-06-23 | 42.41 | $10.70 | 18740 |
| 2022-06-22 | 40.22 | $10.14 | 15295 |
| 2022-06-21 | 38.89 | $9.80 | 24135 |
| 2022-06-17 | 37.48 | $9.44 | 20455 |
| 2022-06-16 | 37.40 | $9.42 | 4305 |
| 2022-06-15 | 38.11 | $9.74 | 19795 |
| 2022-06-14 | 40.03 | $10.60 | 24680 |
| 2022-06-13 | 40.49 | $10.80 | 24675 |
| 2022-06-10 | 46.36 | $13.16 | 210120 |
| 2022-06-09 | 57.50 | $16.48 | 19385 |
| 2022-06-08 | 55.98 | $15.98 | 19815 |
| 2022-06-07 | 47.02 | $13.48 | 25410 |
| 2022-06-06 | 44.62 | $12.92 | 24545 |
| 2022-06-03 | 39.91 | $11.90 | 7090 |
| 2022-06-02 | 40.23 | $12.00 | 10830 |
| 2022-06-01 | 40.92 | $12.22 | 22425 |
| 2022-05-31 | 41.65 | $12.46 | 3945 |
| 2022-05-27 | 39.24 | $11.90 | 2815 |
| 2022-05-26 | 35.24 | $11.02 | 2660 |
| 2022-05-25 | 37.08 | $11.72 | 1240 |
| 2022-05-24 | 31.65 | $10.60 | 3790 |
| 2022-05-23 | 34.37 | $11.68 | 2925 |
| 2022-05-20 | 30.93 | $11.02 | 2110 |
| 2022-05-19 | 32.35 | $11.60 | 4840 |
| 2022-05-18 | 30.25 | $11.20 | 4130 |
| 2022-05-17 | 30.70 | $11.40 | 4590 |
| 2022-05-16 | 30.70 | $11.40 | 5190 |
| 2022-05-13 | 30.24 | $11.30 | 8885 |
| 2022-05-12 | 30.99 | $11.68 | 4550 |
| 2022-05-11 | 27.45 | $10.90 | 15090 |
| 2022-05-10 | 29.24 | $11.88 | 5720 |
| 2022-05-09 | 27.96 | $11.60 | 14855 |
| 2022-05-06 | 28.66 | $12.00 | 10505 |
| 2022-05-05 | 33.00 | $14.20 | 4940 |
| 2022-05-04 | 34.81 | $15.00 | 6045 |
| 2022-05-03 | 29.36 | $13.82 | 6585 |
| 2022-05-02 | 30.86 | $14.54 | 3625 |
| 2022-04-29 | 31.28 | $14.74 | 2290 |
| 2022-04-28 | 33.35 | $15.70 | 3660 |
| 2022-04-27 | 33.18 | $15.66 | 3510 |
| 2022-04-26 | 31.20 | $15.20 | 2285 |
| 2022-04-25 | 32.76 | $15.98 | 4760 |
| 2022-04-22 | 33.66 | $16.42 | 3840 |
| 2022-04-21 | 35.30 | $17.20 | 3965 |
| 2022-04-20 | 35.85 | $17.46 | 12265 |
| 2022-04-19 | 39.87 | $19.22 | 3570 |
| 2022-04-18 | 40.86 | $19.62 | 8165 |
| 2022-04-14 | 41.79 | $20.00 | 2305 |
| 2022-04-13 | 42.77 | $20.40 | 2695 |
| 2022-04-12 | 43.25 | $20.60 | 5975 |
| 2022-04-11 | 43.25 | $20.60 | 5545 |
| 2022-04-08 | 47.59 | $22.40 | 4525 |
| 2022-04-07 | 48.62 | $22.80 | 9795 |
| 2022-04-06 | 51.82 | $24.00 | 2360 |
| 2022-04-05 | 51.82 | $24.00 | 15115 |
| 2022-04-04 | 56.89 | $25.80 | 16600 |
| 2022-04-01 | 48.36 | $22.60 | 5435 |
| 2022-03-31 | 47.12 | $22.20 | 7095 |
| 2022-03-30 | 48.22 | $22.60 | 1375 |
| 2022-03-29 | 47.64 | $22.40 | 8815 |
| 2022-03-28 | 47.64 | $22.40 | 3705 |
| 2022-03-25 | 50.73 | $23.60 | 4625 |
| 2022-03-24 | 52.34 | $24.20 | 7670 |
| 2022-03-23 | 47.01 | $22.20 | 4665 |
| 2022-03-22 | 47.51 | $22.40 | 2220 |
| 2022-03-21 | 42.21 | $20.60 | 4990 |
| 2022-03-18 | 44.09 | $21.40 | 3155 |
| 2022-03-17 | 42.88 | $21.00 | 4735 |
| 2022-03-16 | 43.78 | $21.40 | 3515 |
| 2022-03-15 | 39.57 | $20.00 | 2835 |
| 2022-03-14 | 39.57 | $20.00 | 3070 |
| 2022-03-11 | 38.98 | $19.80 | 7690 |
| 2022-03-10 | 40.48 | $20.60 | 3805 |
| 2022-03-09 | 40.48 | $20.60 | 3200 |
| 2022-03-08 | 40.83 | $20.80 | 3140 |
| 2022-03-07 | 41.18 | $21.00 | 3120 |
| 2022-03-04 | 42.53 | $21.80 | 3870 |
| 2022-03-03 | 46.94 | $24.20 | 6845 |
| 2022-03-02 | 48.13 | $24.80 | 8525 |
| 2022-03-01 | 43.13 | $22.60 | 8885 |
| 2022-02-28 | 39.07 | $21.00 | 5350 |
| 2022-02-25 | 34.09 | $19.22 | 5750 |
| 2022-02-24 | 35.17 | $19.92 | 12740 |
| 2022-02-23 | 34.94 | $19.84 | 4810 |
| 2022-02-22 | 35.76 | $20.40 | 3030 |
| 2022-02-18 | 35.76 | $20.40 | 5470 |
| 2022-02-17 | 37.15 | $21.40 | 9410 |
| 2022-02-16 | 37.15 | $21.40 | 5820 |
| 2022-02-15 | 38.51 | $22.40 | 12730 |
| 2022-02-14 | 39.33 | $23.00 | 9920 |
| 2022-02-11 | 40.99 | $24.20 | 15920 |
| 2022-02-10 | 43.60 | $26.00 | 8455 |
| 2022-02-09 | 41.64 | $25.00 | 4535 |
| 2022-02-08 | 39.64 | $24.00 | 3210 |
| 2022-02-07 | 41.53 | $25.40 | 1890 |
| 2022-02-04 | 39.57 | $24.40 | 3380 |
| 2022-02-03 | 39.57 | $24.40 | 3340 |
| 2022-02-02 | 41.85 | $26.20 | 13350 |
| 2022-02-01 | 45.43 | $28.80 | 10700 |
| 2022-01-31 | 41.00 | $26.40 | 11610 |
| 2022-01-28 | 32.79 | $22.60 | 16860 |
| 2022-01-27 | 29.86 | $21.40 | 14150 |
| 2022-01-26 | 32.81 | $24.00 | 3520 |
| 2022-01-25 | 33.78 | $24.80 | 6675 |
| 2022-01-24 | 35.27 | $26.00 | 11200 |
| 2022-01-21 | 32.93 | $25.00 | 10255 |
| 2022-01-20 | 31.03 | $24.20 | 8500 |
| 2022-01-19 | 33.26 | $26.20 | 4180 |
| 2022-01-18 | 32.80 | $26.00 | 14110 |
| 2022-01-14 | 34.85 | $27.80 | 3675 |
| 2022-01-13 | 33.98 | $27.40 | 4785 |
| 2022-01-12 | 35.33 | $28.60 | 8145 |
| 2022-01-11 | 36.95 | $30.00 | 5875 |
| 2022-01-10 | 36.56 | $29.80 | 12240 |
| 2022-01-07 | 37.00 | $30.20 | 19180 |
| 2022-01-06 | 37.21 | $30.40 | 11200 |
| 2022-01-05 | 38.69 | $31.80 | 11765 |
| 2022-01-04 | 42.87 | $35.40 | 14475 |
| 2022-01-03 | 43.12 | $35.60 | 12480 |
| 2021-12-31 | 41.20 | $34.40 | 26910 |
| 2021-12-30 | 37.52 | $32.20 | 17035 |
| 2021-12-29 | 35.79 | $31.20 | 28890 |
| 2021-12-28 | 35.79 | $31.20 | 47985 |
| 2021-12-27 | 37.68 | $33.20 | 10595 |
| 2021-12-23 | 39.45 | $35.00 | 6295 |
| 2021-12-22 | 38.84 | $34.60 | 7655 |
| 2021-12-21 | 39.41 | $35.20 | 8015 |
| 2021-12-20 | 38.56 | $34.60 | 13780 |
| 2021-12-17 | 40.92 | $37.20 | 22755 |
| 2021-12-16 | 36.06 | $33.80 | 13730 |
| 2021-12-15 | 37.08 | $35.00 | 13020 |
| 2021-12-14 | 32.54 | $32.00 | 34160 |
| 2021-12-13 | 34.43 | $34.40 | 15405 |
| 2021-12-10 | 35.41 | $35.60 | 11610 |
| 2021-12-09 | 37.96 | $38.60 | 10245 |
| 2021-12-08 | 39.03 | $39.80 | 7035 |
| 2021-12-07 | 38.21 | $39.20 | 17620 |
| 2021-12-06 | 35.72 | $37.40 | 13265 |
| 2021-12-03 | 32.87 | $35.40 | 16355 |
| 2021-12-02 | 35.89 | $39.40 | 13400 |
| 2021-12-01 | 33.87 | $38.00 | 31020 |
| 2021-11-30 | 38.49 | $43.60 | 31695 |
| 2021-11-29 | 43.75 | $48.80 | 20165 |
| 2021-11-26 | 43.97 | $49.00 | 31295 |
| 2021-11-24 | 48.61 | $53.00 | 196650 |
| 2021-11-23 | 32.33 | $43.40 | 10545 |
| 2021-11-22 | 32.74 | $43.80 | 14025 |
| 2021-11-19 | 35.53 | $46.40 | 18205 |
| 2021-11-18 | 34.72 | $46.00 | 30990 |
| 2021-11-17 | 40.26 | $50.60 | 7445 |
| 2021-11-16 | 42.79 | $52.40 | 10605 |
| 2021-11-15 | 44.88 | $53.80 | 11000 |
| 2021-11-12 | 44.88 | $53.80 | 9955 |
| 2021-11-11 | 43.46 | $53.00 | 6520 |
| 2021-11-10 | 42.40 | $52.40 | 17000 |
| 2021-11-09 | 46.55 | $55.40 | 9085 |
| 2021-11-08 | 49.62 | $57.40 | 9445 |
| 2021-11-05 | 49.94 | $57.60 | 15825 |
| 2021-11-04 | 50.24 | $57.80 | 45915 |
| 2021-11-03 | 44.51 | $54.20 | 5530 |
| 2021-11-02 | 42.05 | $52.80 | 19590 |
| 2021-11-01 | 41.69 | $52.60 | 5290 |
| 2021-10-29 | 39.25 | $51.20 | 9310 |
| 2021-10-28 | 41.37 | $53.00 | 7240 |
| 2021-10-27 | 40.00 | $52.20 | 7835 |
| 2021-10-26 | 42.60 | $54.40 | 8775 |
| 2021-10-25 | 42.27 | $54.20 | 15600 |
| 2021-10-22 | 42.97 | $54.80 | 17360 |
| 2021-10-21 | 44.11 | $55.80 | 28955 |
| 2021-10-20 | 47.99 | $59.00 | 146940 |
| 2021-10-19 | 38.71 | $53.20 | 6150 |
| 2021-10-18 | 36.48 | $52.00 | 11650 |
| 2021-10-15 | 38.47 | $53.80 | 12415 |
| 2021-10-14 | 41.08 | $56.00 | 10930 |
| 2021-10-13 | 42.31 | $57.00 | 9240 |
| 2021-10-12 | 40.96 | $56.20 | 7905 |
| 2021-10-11 | 41.19 | $56.40 | 7525 |
| 2021-10-08 | 41.86 | $57.00 | 7715 |
| 2021-10-07 | 42.96 | $58.00 | 21860 |
| 2021-10-06 | 42.38 | $57.60 | 14050 |
| 2021-10-05 | 43.21 | $58.40 | 14170 |
| 2021-10-04 | 42.68 | $58.00 | 22000 |
| 2021-10-01 | 44.47 | $59.80 | 10950 |
| 2021-09-30 | 46.09 | $61.40 | 27770 |
| 2021-09-29 | 46.50 | $61.80 | 21365 |
| 2021-09-28 | 51.43 | $66.40 | 7985 |
| 2021-09-27 | 54.28 | $68.80 | 11865 |
| 2021-09-24 | 53.04 | $67.60 | 28880 |
| 2021-09-23 | 55.66 | $69.80 | 19785 |
| 2021-09-22 | 50.60 | $65.00 | 27585 |
| 2021-09-21 | 50.38 | $64.80 | 34100 |
| 2021-09-20 | 46.95 | $61.80 | 35430 |
| 2021-09-17 | 47.57 | $62.40 | 46615 |
| 2021-09-16 | 47.12 | $62.00 | 35050 |
| 2021-09-15 | 43.47 | $58.80 | 16740 |
| 2021-09-14 | 43.47 | $58.80 | 18055 |
| 2021-09-13 | 45.98 | $61.60 | 14495 |
| 2021-09-10 | 49.68 | $65.40 | 40475 |
| 2021-09-09 | 43.80 | $60.20 | 13705 |
| 2021-09-08 | 45.75 | $62.20 | 9290 |
| 2021-09-07 | 46.95 | $63.40 | 11825 |
| 2021-09-03 | 46.51 | $63.00 | 7370 |
| 2021-09-02 | 48.82 | $65.40 | 7920 |
| 2021-09-01 | 47.58 | $64.20 | 9295 |
| 2021-08-31 | 51.75 | $68.40 | 11205 |
| 2021-08-30 | 46.68 | $63.60 | 8690 |
| 2021-08-27 | 49.35 | $66.20 | 10920 |
| 2021-08-26 | 46.44 | $63.60 | 13605 |
| 2021-08-25 | 43.35 | $61.00 | 6640 |
| 2021-08-24 | 43.35 | $61.00 | 12540 |
| 2021-08-23 | 37.60 | $56.40 | 19595 |
| 2021-08-20 | 35.15 | $54.60 | 8180 |
| 2021-08-19 | 35.15 | $54.60 | 16090 |
| 2021-08-18 | 36.44 | $56.40 | 19065 |
| 2021-08-17 | 38.37 | $59.00 | 14195 |
| 2021-08-16 | 39.60 | $60.60 | 14955 |
| 2021-08-13 | 41.82 | $63.40 | 8990 |
| 2021-08-12 | 43.65 | $65.60 | 20620 |
| 2021-08-11 | 44.32 | $66.40 | 17510 |
| 2021-08-10 | 45.65 | $68.00 | 23925 |
| 2021-08-09 | 43.01 | $65.40 | 13625 |
| 2021-08-06 | 40.69 | $63.20 | 11375 |
| 2021-08-05 | 41.57 | $64.40 | 16985 |
| 2021-08-04 | 38.64 | $61.60 | 23235 |
| 2021-08-03 | 38.77 | $61.80 | 22265 |
| 2021-08-02 | 37.56 | $60.60 | 17345 |
| 2021-07-30 | 35.12 | $58.20 | 26100 |
| 2021-07-29 | 35.34 | $58.60 | 53100 |
| 2021-07-28 | 40.36 | $67.00 | 28785 |
| 2021-07-27 | 38.17 | $64.80 | 40360 |
| 2021-07-26 | 42.18 | $70.80 | 91640 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.76
2026-07-22
Close Price
$3.70
Vol: 6063
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -31.76 | $3.70 | 6063 |
| 2026-07-21 | -31.76 | $3.70 | 7582 |
| 2026-07-20 | -34.04 | $3.65 | 20255 |
| 2026-07-17 | -35.11 | $3.64 | 18140 |
| 2026-07-16 | -32.98 | $3.66 | 11442 |
| 2026-07-15 | -27.66 | $3.71 | 23100 |
| 2026-07-14 | -14.89 | $3.83 | 30566 |
| 2026-07-13 | -15.96 | $3.82 | 11810 |
| 2026-07-10 | -13.40 | $3.84 | 27600 |
| 2026-07-09 | -3.96 | $3.93 | 104500 |
| 2026-07-08 | -17.46 | $3.48 | 6500 |
| 2026-07-07 | -17.46 | $3.48 | 11244 |
| 2026-07-06 | -20.63 | $3.46 | 5009 |
| 2026-07-02 | -25.40 | $3.43 | 13137 |
| 2026-07-01 | -34.92 | $3.37 | 27528 |
| 2026-06-30 | -17.31 | $3.39 | 15700 |
| 2026-06-29 | -11.11 | $3.36 | 8148 |
| 2026-06-26 | -4.55 | $3.38 | 27970 |
| 2026-06-25 | -52.27 | $3.17 | 13982 |
| 2026-06-24 | -59.09 | $3.14 | 41616 |
| 2026-06-23 | -29.55 | $3.27 | 14014 |
| 2026-06-22 | -40.91 | $3.22 | 20211 |
| 2026-06-18 | -45.45 | $3.20 | 43917 |
| 2026-06-17 | -50.00 | $3.18 | 20546 |
| 2026-06-16 | -46.81 | $3.18 | 62885 |
| 2026-06-15 | -46.81 | $3.18 | 37069 |
| 2026-06-12 | -23.81 | $3.25 | 39100 |
| 2026-06-11 | -33.33 | $3.21 | 22005 |
| 2026-06-10 | -61.90 | $3.09 | 21070 |
| 2026-06-09 | -83.33 | $3.00 | 23900 |
| 2026-06-08 | -80.95 | $3.01 | 28062 |
| 2026-06-05 | -88.10 | $2.98 | 24448 |
| 2026-06-04 | -69.05 | $3.06 | 42460 |
| 2026-06-03 | -83.33 | $3.00 | 31600 |
| 2026-06-02 | -78.57 | $3.02 | 31153 |
| 2026-06-01 | -64.29 | $3.08 | 27100 |
| 2026-05-29 | -47.62 | $3.15 | 35107 |
| 2026-05-28 | -43.18 | $3.18 | 22969 |
| 2026-05-27 | -61.40 | $3.15 | 23447 |
| 2026-05-26 | -44.78 | $3.20 | 29236 |
| 2026-05-22 | -47.76 | $3.18 | 37523 |
| 2026-05-21 | -50.75 | $3.16 | 15671 |
| 2026-05-20 | -62.69 | $3.08 | 59807 |
| 2026-05-19 | -74.63 | $3.00 | 38700 |
| 2026-05-18 | -71.64 | $3.02 | 54275 |
| 2026-05-15 | -56.72 | $3.12 | 51808 |
| 2026-05-14 | -61.19 | $3.09 | 112800 |
| 2026-05-13 | -55.22 | $3.13 | 143949 |
| 2026-05-12 | -47.76 | $3.18 | 55550 |
| 2026-05-11 | -44.29 | $3.19 | 48463 |
| 2026-05-08 | -57.14 | $3.10 | 55333 |
| 2026-05-07 | -50.00 | $3.15 | 86900 |
| 2026-05-06 | -53.68 | $3.24 | 69000 |
| 2026-05-05 | -62.50 | $3.15 | 112617 |
| 2026-05-04 | -65.19 | $3.26 | 79608 |
| 2026-05-01 | -82.33 | $3.26 | 64731 |
| 2026-04-30 | -86.87 | $3.31 | 83251 |
| 2026-04-29 | -90.69 | $3.32 | 269606 |
| 2026-04-28 | -77.49 | $3.04 | 92600 |
| 2026-04-27 | -78.39 | $2.93 | 92443 |
| 2026-04-24 | -78.25 | $2.94 | 151100 |
| 2026-04-23 | -78.11 | $2.95 | 152830 |
| 2026-04-22 | -76.55 | $3.06 | 112648 |
| 2026-04-21 | -77.40 | $3.00 | 148200 |
| 2026-04-20 | -77.40 | $3.00 | 122948 |
| 2026-04-17 | -77.12 | $3.02 | 273229 |
| 2026-04-16 | -77.68 | $2.98 | 193041 |
| 2026-04-15 | -76.98 | $3.03 | 186500 |
| 2026-04-14 | -74.29 | $3.22 | 328839 |
| 2026-04-13 | -77.96 | $2.89 | 307700 |
| 2026-04-10 | -77.68 | $2.91 | 332000 |
| 2026-04-09 | -74.20 | $3.16 | 2.1M |
| 2026-04-08 | -77.96 | $2.89 | 1.2M |
| 2026-04-07 | -69.74 | $3.48 | 1.2M |
| 2026-04-06 | -60.39 | $4.15 | 3.1M |
| 2026-04-02 | -32.50 | $6.15 | 11.4M |
| 2026-04-01 | -29.29 | $6.38 | 264.7M |
| 2026-03-31 | -35.14 | $1.55 | 27606 |
| 2026-03-30 | -57.50 | $1.45 | 34500 |
| 2026-03-27 | -42.50 | $1.51 | 31347 |
| 2026-03-26 | -31.71 | $1.55 | 12756 |
| 2026-03-25 | -12.00 | $1.62 | 12197 |
| 2026-03-24 | -8.00 | $1.64 | 63600 |
| 2026-03-23 | -6.82 | $1.59 | 31014 |
| 2026-03-20 | -6.82 | $1.59 | 61627 |
| 2026-03-19 | -25.00 | $1.51 | 13457 |
| 2026-03-18 | -36.36 | $1.46 | 36717 |
| 2026-03-17 | -31.82 | $1.48 | 34900 |
| 2026-03-16 | -28.26 | $1.49 | 44218 |
| 2026-03-13 | -36.96 | $1.45 | 18850 |
| 2026-03-12 | -43.48 | $1.42 | 14400 |
| 2026-03-11 | -38.00 | $1.43 | 39126 |
| 2026-03-10 | -30.00 | $1.47 | 80216 |
| 2026-03-09 | -2.13 | $1.49 | 54533 |
| 2026-03-06 | -19.15 | $1.41 | 26200 |
| 2026-03-05 | -23.40 | $1.39 | 64829 |
| 2026-03-04 | -7.69 | $1.39 | 20865 |
| 2026-03-03 | -34.69 | $1.35 | 49347 |
| 2026-03-02 | -44.90 | $1.30 | 81600 |
| 2026-02-27 | -34.69 | $1.35 | 72052 |
| 2026-02-26 | -42.86 | $1.31 | 28400 |
| 2026-02-25 | -44.90 | $1.30 | 24644 |
| 2026-02-24 | -40.82 | $1.32 | 25538 |
| 2026-02-23 | -42.00 | $1.32 | 23006 |
| 2026-02-20 | -53.03 | $1.34 | 8500 |
| 2026-02-19 | -50.00 | $1.36 | 19400 |
| 2026-02-18 | -51.52 | $1.35 | 77800 |
| 2026-02-17 | -68.18 | $1.24 | 43422 |
| 2026-02-13 | -66.67 | $1.25 | 58700 |
| 2026-02-12 | -72.73 | $1.21 | 42000 |
| 2026-02-11 | -71.21 | $1.22 | 52812 |
| 2026-02-10 | -79.71 | $1.17 | 20000 |
| 2026-02-09 | -82.93 | $1.17 | 82800 |
| 2026-02-06 | -95.74 | $1.10 | 76673 |
| 2026-02-05 | -98.92 | $1.08 | 135160 |
| 2026-02-04 | -100.00 | $1.24 | 57200 |
| 2026-02-03 | -100.00 | $1.24 | 189839 |
| 2026-02-02 | -90.00 | $1.38 | 106442 |
| 2026-01-30 | -89.32 | $1.36 | 31881 |
| 2026-01-29 | -84.26 | $1.37 | 75248 |
| 2026-01-28 | -74.11 | $1.45 | 53645 |
| 2026-01-27 | -69.64 | $1.50 | 49967 |
| 2026-01-26 | -71.43 | $1.48 | 97800 |
| 2026-01-23 | -66.07 | $1.54 | 1.0M |
| 2026-01-22 | -80.36 | $1.38 | 56011 |
| 2026-01-21 | -83.04 | $1.35 | 59900 |
| 2026-01-20 | -83.04 | $1.35 | 36384 |
| 2026-01-16 | -82.14 | $1.36 | 83310 |
| 2026-01-15 | -82.14 | $1.36 | 165700 |
| 2026-01-14 | -67.86 | $1.52 | 122000 |
| 2026-01-13 | -66.96 | $1.53 | 204907 |
| 2026-01-12 | -50.89 | $1.71 | 200296 |
| 2026-01-09 | -56.25 | $1.65 | 531800 |
| 2026-01-08 | -31.25 | $1.93 | 887426 |
| 2026-01-07 | -42.86 | $1.80 | 2.3M |
| 2026-01-06 | -29.46 | $1.95 | 72.1M |
| 2026-01-05 | -66.67 | $1.38 | 12.0M |
| 2026-01-02 | -72.73 | $1.34 | 10900 |
| 2025-12-31 | -83.33 | $1.27 | 30594 |
| 2025-12-30 | -96.97 | $1.18 | 22112 |
| 2025-12-29 | -100.00 | $1.20 | 34186 |
| 2025-12-26 | -90.38 | $1.35 | 32911 |
| 2025-12-24 | -91.67 | $1.38 | 10000 |
| 2025-12-23 | -92.86 | $1.43 | 21190 |
| 2025-12-22 | -83.33 | $1.47 | 56090 |
| 2025-12-19 | -90.24 | $1.45 | 27553 |
| 2025-12-18 | -85.37 | $1.47 | 19900 |
| 2025-12-17 | -69.77 | $1.52 | 16717 |
| 2025-12-16 | -61.70 | $1.53 | 39612 |
| 2025-12-15 | -44.90 | $1.60 | 46900 |
| 2025-12-12 | -63.27 | $1.51 | 64300 |
| 2025-12-11 | -25.93 | $1.68 | 38482 |
| 2025-12-10 | -18.52 | $1.72 | 33290 |
| 2025-12-09 | -32.14 | $1.66 | 11248 |
| 2025-12-08 | -26.79 | $1.69 | 128057 |
| 2025-12-05 | -28.57 | $1.68 | 31823 |
| 2025-12-04 | -25.00 | $1.70 | 147244 |
| 2025-12-03 | -55.36 | $1.53 | 56405 |
| 2025-12-02 | -55.36 | $1.53 | 34466 |
| 2025-12-01 | -53.33 | $1.56 | 22935 |
| 2025-11-28 | -53.13 | $1.58 | 25922 |
| 2025-11-26 | -65.71 | $1.52 | 42143 |
| 2025-11-25 | -75.32 | $1.47 | 52829 |
| 2025-11-24 | -75.00 | $1.49 | 43363 |
| 2025-11-21 | -78.49 | $1.48 | 45100 |
| 2025-11-20 | -84.95 | $1.42 | 90800 |
| 2025-11-19 | -86.02 | $1.41 | 33000 |
| 2025-11-18 | -84.95 | $1.42 | 45773 |
| 2025-11-17 | -88.54 | $1.39 | 83900 |
| 2025-11-14 | -91.92 | $1.36 | 76072 |
| 2025-11-13 | -84.47 | $1.44 | 276600 |
| 2025-11-12 | -98.11 | $1.42 | 296300 |
| 2025-11-11 | -89.47 | $1.61 | 3.0M |
| 2025-11-10 | -76.74 | $1.80 | 16.9M |
| 2025-11-07 | -97.67 | $1.62 | 18745 |
| 2025-11-06 | -97.59 | $1.69 | 9149 |
| 2025-11-05 | -92.94 | $1.75 | 10339 |
| 2025-11-04 | -100.00 | $1.69 | 19500 |
| 2025-11-03 | -83.91 | $1.86 | 46232 |
| 2025-10-31 | -96.00 | $1.87 | 30645 |
| 2025-10-30 | -95.71 | $1.92 | 46400 |
| 2025-10-29 | -92.54 | $1.97 | 19444 |
| 2025-10-28 | -98.21 | $2.04 | 23418 |
| 2025-10-27 | -87.50 | $2.10 | 17700 |
| 2025-10-24 | -83.93 | $2.12 | 22269 |
| 2025-10-23 | -86.11 | $2.13 | 34416 |
| 2025-10-22 | -97.40 | $2.08 | 61029 |
| 2025-10-21 | -99.38 | $2.16 | 23917 |
| 2025-10-20 | -97.50 | $2.20 | 48924 |
| 2025-10-17 | -95.00 | $2.24 | 26837 |
| 2025-10-16 | -94.38 | $2.25 | 116300 |
| 2025-10-15 | -86.88 | $2.37 | 29100 |
| 2025-10-14 | -86.88 | $2.37 | 102917 |
| 2025-10-13 | -91.25 | $2.30 | 28900 |
| 2025-10-10 | -89.38 | $2.33 | 81900 |
| 2025-10-09 | -80.63 | $2.47 | 42140 |
| 2025-10-08 | -77.50 | $2.52 | 80522 |
| 2025-10-07 | -75.63 | $2.55 | 136728 |
| 2025-10-06 | -85.63 | $2.39 | 184512 |
| 2025-10-03 | -77.30 | $2.50 | 59041 |
| 2025-10-02 | -78.53 | $2.48 | 82979 |
| 2025-10-01 | -85.28 | $2.37 | 124383 |
| 2025-09-30 | -89.57 | $2.30 | 95919 |
| 2025-09-29 | -87.12 | $2.34 | 152000 |
| 2025-09-26 | -82.21 | $2.42 | 190712 |
| 2025-09-25 | -63.19 | $2.73 | 501800 |
| 2025-09-24 | -31.29 | $3.25 | 14.5M |
| 2025-09-23 | -14.42 | $3.02 | 5.3M |
| 2025-09-22 | -3.19 | $3.04 | 108236 |
| 2025-09-19 | -67.53 | $2.38 | 16109 |
| 2025-09-18 | -72.73 | $2.34 | 9300 |
| 2025-09-17 | -74.03 | $2.33 | 16254 |
| 2025-09-16 | -58.44 | $2.45 | 17719 |
| 2025-09-15 | -70.13 | $2.36 | 18303 |
| 2025-09-12 | -57.14 | $2.46 | 24300 |
| 2025-09-11 | -45.45 | $2.55 | 25700 |
| 2025-09-10 | -70.13 | $2.36 | 64000 |
| 2025-09-09 | -38.96 | $2.60 | 34547 |
| 2025-09-08 | -80.00 | $2.26 | 26034 |
| 2025-09-05 | -85.00 | $2.22 | 29400 |
| 2025-09-04 | -63.75 | $2.39 | 14719 |
| 2025-09-03 | -60.00 | $2.42 | 17031 |
| 2025-09-02 | -48.75 | $2.51 | 8180 |
| 2025-08-29 | -53.75 | $2.47 | 8100 |
| 2025-08-28 | -41.25 | $2.57 | 65418 |
| 2025-08-27 | -41.25 | $2.57 | 36922 |
| 2025-08-26 | -17.50 | $2.76 | 51900 |
| 2025-08-25 | -47.06 | $2.55 | 12916 |
| 2025-08-22 | -54.12 | $2.49 | 9342 |
| 2025-08-21 | -71.43 | $2.38 | 18540 |
| 2025-08-20 | -73.08 | $2.38 | 10028 |
| 2025-08-19 | -79.13 | $2.34 | 17044 |
| 2025-08-18 | -70.67 | $2.54 | 14931 |
| 2025-08-15 | -83.33 | $2.36 | 29818 |
| 2025-08-14 | -85.63 | $2.33 | 21100 |
| 2025-08-13 | -76.88 | $2.47 | 25123 |
| 2025-08-12 | -81.25 | $2.40 | 49761 |
| 2025-08-11 | -95.63 | $2.17 | 13447 |
| 2025-08-08 | -100.00 | $2.29 | 11514 |
| 2025-08-07 | -97.18 | $2.36 | 24400 |
| 2025-08-06 | -97.83 | $2.39 | 60400 |
| 2025-08-05 | -69.11 | $2.89 | 70971 |
| 2025-08-04 | -77.24 | $2.79 | 36713 |
| 2025-08-01 | -93.50 | $2.59 | 21500 |
| 2025-07-31 | -88.62 | $2.65 | 80088 |
| 2025-07-30 | -94.02 | $2.64 | 39900 |
| 2025-07-29 | -88.60 | $2.73 | 43943 |
| 2025-07-28 | -96.97 | $2.78 | 41176 |
| 2025-07-25 | -85.44 | $2.86 | 62730 |
| 2025-07-24 | -69.90 | $3.02 | 79699 |
| 2025-07-23 | -71.84 | $3.00 | 90124 |
| 2025-07-22 | -53.40 | $3.19 | 75711 |
| 2025-07-21 | -35.92 | $3.37 | 151213 |
| 2025-07-18 | -19.42 | $3.54 | 145846 |
| 2025-07-17 | -69.90 | $3.02 | 18300 |
| 2025-07-16 | -66.99 | $3.05 | 61600 |
| 2025-07-15 | -54.37 | $3.18 | 11700 |
| 2025-07-14 | -42.72 | $3.30 | 44900 |
| 2025-07-11 | -9.71 | $3.64 | 54800 |
| 2025-07-10 | -17.65 | $3.55 | 49506 |
| 2025-07-09 | -13.64 | $3.47 | 38713 |
| 2025-07-08 | -45.57 | $3.14 | 18300 |
| 2025-07-07 | -51.90 | $3.09 | 29102 |
| 2025-07-03 | -17.72 | $3.36 | 19400 |
| 2025-07-02 | -25.32 | $3.30 | 141823 |
| 2025-07-01 | -35.00 | $3.10 | 8900 |
| 2025-06-30 | -66.67 | $2.91 | 22155 |
| 2025-06-27 | -51.67 | $3.00 | 95500 |
| 2025-06-26 | -81.97 | $2.81 | 83300 |
| 2025-06-25 | -55.74 | $2.97 | 4100 |
| 2025-06-24 | -50.82 | $3.00 | 9800 |
| 2025-06-23 | -70.49 | $2.88 | 8648 |
| 2025-06-20 | -59.02 | $2.95 | 17413 |
| 2025-06-18 | -26.23 | $3.15 | 3302 |
| 2025-06-17 | -32.79 | $3.11 | 12135 |
| 2025-06-16 | -36.07 | $3.09 | 4367 |
| 2025-06-13 | -32.79 | $3.11 | 9411 |
| 2025-06-12 | -34.43 | $3.10 | 16221 |
| 2025-06-11 | -51.56 | $3.01 | 13720 |
| 2025-06-10 | -31.25 | $3.14 | 9214 |
| 2025-06-09 | -31.25 | $3.14 | 10300 |
| 2025-06-06 | -35.14 | $3.18 | 15153 |
| 2025-06-05 | -36.49 | $3.17 | 8900 |
| 2025-06-04 | -41.89 | $3.13 | 20400 |
| 2025-06-03 | -31.08 | $3.21 | 48300 |
| 2025-06-02 | -64.86 | $2.96 | 12940 |
| 2025-05-30 | -85.33 | $2.81 | 33800 |
| 2025-05-29 | -90.67 | $2.77 | 18343 |
| 2025-05-28 | -94.57 | $2.75 | 22501 |
| 2025-05-27 | -85.29 | $2.92 | 56400 |
| 2025-05-23 | -53.61 | $3.27 | 3922 |
| 2025-05-22 | -55.67 | $3.25 | 32735 |
| 2025-05-21 | -74.23 | $3.07 | 18139 |
| 2025-05-20 | -52.58 | $3.28 | 16511 |
| 2025-05-19 | -62.39 | $3.11 | 5514 |
| 2025-05-16 | -65.79 | $3.04 | 7030 |
| 2025-05-15 | -75.65 | $2.92 | 4908 |
| 2025-05-14 | -64.35 | $3.05 | 9560 |
| 2025-05-13 | -58.26 | $3.12 | 15529 |
| 2025-05-12 | -43.31 | $3.24 | 24118 |
| 2025-05-09 | -39.84 | $3.28 | 40441 |
| 2025-05-08 | -46.32 | $3.16 | 4400 |
| 2025-05-07 | -26.09 | $3.43 | 40200 |
| 2025-05-06 | -56.12 | $3.01 | 12600 |
| 2025-05-05 | -58.99 | $2.97 | 3820 |
| 2025-05-02 | -46.76 | $3.14 | 14835 |
| 2025-05-01 | -35.25 | $3.30 | 8103 |
| 2025-04-30 | -24.46 | $3.45 | 7800 |
| 2025-04-29 | -31.65 | $3.35 | 20808 |
| 2025-04-28 | -3.70 | $3.70 | 50827 |
| 2025-04-25 | 0.00 | $3.25 | 16700 |
| 2025-04-24 | -4.69 | $3.01 | 16100 |
| 2025-04-23 | -6.78 | $2.95 | 5617 |
| 2025-04-22 | 0.00 | $2.99 | 20810 |
| 2025-04-21 | -42.31 | $2.70 | 2519 |
| 2025-04-17 | -32.69 | $2.75 | 2810 |
| 2025-04-16 | -46.15 | $2.68 | 3398 |
| 2025-04-15 | -44.23 | $2.69 | 2500 |
| 2025-04-14 | -13.46 | $2.85 | 37850 |
| 2025-04-11 | -69.23 | $2.56 | 3800 |
| 2025-04-10 | -69.23 | $2.56 | 9033 |
| 2025-04-09 | -76.92 | $2.52 | 8400 |
| 2025-04-08 | -76.92 | $2.52 | 9400 |
| 2025-04-07 | -86.54 | $2.47 | 22354 |
| 2025-04-04 | -80.77 | $2.50 | 14607 |
| 2025-04-03 | -70.83 | $2.58 | 23635 |
| 2025-04-02 | -59.62 | $2.61 | 16946 |
| 2025-04-01 | -65.52 | $2.54 | 11800 |
| 2025-03-31 | -65.63 | $2.50 | 23648 |
| 2025-03-28 | -54.69 | $2.57 | 12702 |
| 2025-03-27 | -48.44 | $2.61 | 6800 |
| 2025-03-26 | -59.15 | $2.57 | 15405 |
| 2025-03-25 | -38.03 | $2.72 | 18303 |
| 2025-03-24 | -23.94 | $2.82 | 15043 |
| 2025-03-21 | -33.80 | $2.75 | 3600 |
| 2025-03-20 | -39.44 | $2.71 | 17407 |
| 2025-03-19 | -63.38 | $2.54 | 8994 |
| 2025-03-18 | -62.03 | $2.58 | 51218 |
| 2025-03-17 | -70.97 | $2.55 | 16700 |
| 2025-03-14 | -73.68 | $2.53 | 7800 |
| 2025-03-13 | -82.41 | $2.47 | 8305 |
| 2025-03-12 | -77.69 | $2.55 | 11315 |
| 2025-03-11 | -80.54 | $2.57 | 28246 |
| 2025-03-10 | -82.76 | $2.63 | 25612 |
| 2025-03-07 | -79.37 | $2.80 | 69321 |
| 2025-03-06 | -87.30 | $2.60 | 163602 |
| 2025-03-05 | -95.17 | $2.42 | 125500 |
| 2025-03-04 | -89.30 | $2.63 | 42403 |
| 2025-03-03 | -98.72 | $2.40 | 65500 |
| 2025-02-28 | -95.72 | $2.67 | 40918 |
| 2025-02-27 | -86.84 | $2.82 | 170871 |
| 2025-02-26 | -88.10 | $2.77 | 102804 |
| 2025-02-25 | -90.13 | $2.69 | 124233 |
| 2025-02-24 | -90.63 | $2.67 | 64549 |
| 2025-02-21 | -86.84 | $2.82 | 158576 |
| 2025-02-20 | -89.62 | $2.71 | 57001 |
| 2025-02-19 | -85.32 | $2.88 | 96224 |
| 2025-02-18 | -79.49 | $3.11 | 54625 |
| 2025-02-14 | -79.24 | $3.12 | 50880 |
| 2025-02-13 | -81.52 | $3.03 | 104500 |
| 2025-02-12 | -73.16 | $3.36 | 230658 |
| 2025-02-11 | -76.20 | $3.24 | 252900 |
| 2025-02-10 | -61.52 | $3.82 | 410500 |
| 2025-02-07 | -51.65 | $4.21 | 165903 |
| 2025-02-06 | -50.63 | $4.25 | 211200 |
| 2025-02-05 | -44.81 | $4.48 | 452999 |
| 2025-02-04 | -52.15 | $4.19 | 1.3M |
| 2025-02-03 | -23.54 | $5.32 | 29.4M |
| 2025-01-31 | -25.35 | $3.92 | 82.6M |
| 2025-01-30 | -80.00 | $2.54 | 605805 |
| 2025-01-29 | -94.89 | $2.37 | 8800 |
| 2025-01-28 | -92.42 | $2.45 | 40900 |
| 2025-01-27 | -89.72 | $2.71 | 24137 |
| 2025-01-24 | -95.19 | $2.68 | 64249 |
| 2025-01-23 | -86.21 | $2.92 | 34058 |
| 2025-01-22 | -82.76 | $2.95 | 23074 |
| 2025-01-21 | -88.51 | $2.90 | 52417 |
| 2025-01-17 | -78.16 | $2.99 | 12457 |
| 2025-01-16 | -87.36 | $2.91 | 32545 |
| 2025-01-15 | -78.79 | $3.01 | 41516 |
| 2025-01-14 | -87.88 | $2.92 | 269216 |
| 2025-01-13 | -56.57 | $3.23 | 55443 |
| 2025-01-10 | -71.18 | $3.29 | 34300 |
| 2025-01-08 | -82.04 | $3.24 | 43921 |
| 2025-01-07 | -81.63 | $3.25 | 66306 |
| 2025-01-06 | -87.41 | $3.14 | 127196 |
| 2025-01-03 | -85.52 | $3.22 | 44539 |
| 2025-01-02 | -92.65 | $3.29 | 49500 |
| 2024-12-31 | -79.11 | $3.22 | 48018 |
| 2024-12-30 | -76.20 | $3.45 | 47758 |
| 2024-12-27 | -78.10 | $3.30 | 100100 |
| 2024-12-26 | -77.85 | $3.32 | 87522 |
| 2024-12-24 | -75.92 | $3.29 | 88936 |
| 2024-12-23 | -77.03 | $3.20 | 251986 |
| 2024-12-20 | -76.59 | $3.19 | 269600 |
| 2024-12-19 | -79.51 | $2.95 | 135006 |
| 2024-12-18 | -80.73 | $2.85 | 613043 |
| 2024-12-17 | -75.49 | $3.28 | 188609 |
| 2024-12-16 | -72.44 | $3.53 | 186910 |
| 2024-12-13 | -73.66 | $3.43 | 83444 |
| 2024-12-12 | -71.95 | $3.57 | 126764 |
| 2024-12-11 | -70.37 | $3.70 | 352212 |
| 2024-12-10 | -64.63 | $4.17 | 670000 |
| 2024-12-09 | -66.10 | $4.05 | 875200 |
| 2024-12-06 | -71.59 | $3.60 | 1.0M |
| 2024-12-05 | -50.61 | $5.32 | 3.4M |
| 2024-12-04 | -38.05 | $6.35 | 141.9M |
| 2024-12-03 | -80.35 | $1.61 | 376600 |
| 2024-12-02 | -43.09 | $2.34 | 386116 |
| 2024-11-29 | -62.35 | $2.20 | 985112 |
| 2024-11-27 | -63.97 | $2.16 | 29.9M |
| 2024-11-26 | -96.36 | $1.36 | 155800 |
| 2024-11-25 | -93.71 | $1.45 | 109400 |
| 2024-11-22 | -94.41 | $1.43 | 79648 |
| 2024-11-21 | -100.00 | $1.42 | 696933 |
| 2024-11-20 | -84.30 | $2.09 | 139200 |
| 2024-11-19 | -97.93 | $1.76 | 114119 |
| 2024-11-18 | -84.30 | $2.09 | 450400 |
| 2024-11-15 | -64.05 | $2.58 | 12.0M |
| 2024-11-14 | -97.52 | $1.77 | 28145 |
| 2024-11-13 | -96.28 | $1.80 | 52422 |
| 2024-11-12 | -89.26 | $1.97 | 71683 |
| 2024-11-11 | -84.78 | $2.57 | 10400 |
| 2024-11-08 | -86.96 | $2.53 | 11726 |
| 2024-11-07 | -90.22 | $2.47 | 14300 |
| 2024-11-06 | -83.15 | $2.60 | 24400 |
| 2024-11-05 | -73.91 | $2.77 | 38023 |
| 2024-11-04 | -80.98 | $2.64 | 96665 |
| 2024-11-01 | -64.13 | $2.95 | 125048 |
| 2024-10-31 | -67.39 | $2.89 | 53138 |
| 2024-10-30 | -61.41 | $3.00 | 62020 |
| 2024-10-29 | -59.24 | $3.04 | 104900 |
| 2024-10-28 | -1.14 | $3.16 | 1300 |
| 2024-10-25 | -15.91 | $3.03 | 20303 |
| 2024-10-24 | -10.13 | $3.00 | 9635 |
| 2024-10-23 | -22.67 | $2.87 | 19600 |
| 2024-10-22 | -26.67 | $2.84 | 12408 |
| 2024-10-21 | -3.13 | $2.91 | 24282 |
| 2024-10-18 | -67.69 | $2.50 | 20500 |
| 2024-10-17 | -83.33 | $2.40 | 28300 |
| 2024-10-16 | -71.67 | $2.52 | 15200 |
| 2024-10-15 | -86.67 | $2.43 | 611 |
| 2024-10-14 | -92.65 | $2.40 | 5311 |
| 2024-10-11 | -70.59 | $2.55 | 2646 |
| 2024-10-10 | -69.12 | $2.56 | 8344 |
| 2024-10-09 | -69.14 | $2.60 | 1300 |
| 2024-10-08 | -62.96 | $2.65 | 14700 |
| 2024-10-07 | -81.48 | $2.50 | 21300 |
| 2024-10-04 | -100.00 | $2.43 | 1423 |
| 2024-10-03 | -98.48 | $2.51 | 1547 |
| 2024-10-02 | -98.48 | $2.51 | 7443 |
| 2024-10-01 | -96.97 | $2.52 | 200 |
| 2024-09-30 | -86.36 | $2.59 | 9617 |
| 2024-09-27 | -81.82 | $2.62 | 10104 |
| 2024-09-26 | -69.70 | $2.70 | 16965 |
| 2024-09-25 | -73.53 | $2.75 | 6241 |
| 2024-09-24 | -50.00 | $2.87 | 2100 |
| 2024-09-23 | -65.79 | $2.75 | 7900 |
| 2024-09-20 | -42.11 | $2.93 | 3409 |
| 2024-09-19 | -55.26 | $2.83 | 2200 |
| 2024-09-18 | -57.89 | $2.81 | 3500 |
| 2024-09-17 | -42.11 | $2.93 | 4021 |
| 2024-09-16 | -32.89 | $3.00 | 1543 |
| 2024-09-13 | -46.05 | $2.90 | 900 |
| 2024-09-12 | -11.84 | $3.16 | 1323 |
| 2024-09-11 | -31.58 | $3.01 | 6500 |
| 2024-09-10 | -65.79 | $2.75 | 2400 |
| 2024-09-09 | -19.74 | $3.10 | 3925 |
| 2024-09-06 | -42.11 | $2.93 | 417 |
| 2024-09-05 | -37.78 | $3.05 | 1800 |
| 2024-09-04 | -44.44 | $2.99 | 531 |
| 2024-09-03 | -56.67 | $2.88 | 2538 |
| 2024-08-30 | -63.33 | $2.93 | 300 |
| 2024-08-29 | -52.17 | $3.15 | 1429 |
| 2024-08-28 | -94.20 | $2.57 | 8621 |
| 2024-08-27 | -81.16 | $2.75 | 8700 |
| 2024-08-26 | -72.79 | $2.88 | 1327 |
| 2024-08-23 | -69.12 | $2.93 | 705 |
| 2024-08-22 | -93.38 | $2.60 | — |
| 2024-08-21 | -93.38 | $2.60 | 3900 |
| 2024-08-20 | -80.15 | $2.78 | 3300 |
| 2024-08-19 | -93.38 | $2.60 | 2200 |
| 2024-08-16 | -100.00 | $2.51 | 2400 |
| 2024-08-15 | -87.50 | $2.89 | 622 |
| 2024-08-14 | -68.75 | $3.10 | — |
| 2024-08-13 | -57.75 | $3.10 | 1600 |
| 2024-08-12 | -64.79 | $3.00 | 1148 |
| 2024-08-09 | -78.17 | $2.81 | 1105 |
| 2024-08-08 | -63.38 | $3.02 | 25937 |
| 2024-08-07 | -63.89 | $3.02 | 6100 |
| 2024-08-06 | -52.35 | $3.05 | 3200 |
| 2024-08-05 | -37.65 | $3.30 | 9328 |
| 2024-08-02 | -3.76 | $3.87 | 3442 |
| 2024-08-01 | -31.22 | $3.35 | 541 |
| 2024-07-31 | -19.05 | $3.58 | 10100 |
| 2024-07-30 | -28.57 | $3.40 | 1300 |
| 2024-07-29 | -31.58 | $3.34 | 8115 |
| 2024-07-26 | -43.16 | $3.12 | 15200 |
| 2024-07-25 | -34.21 | $3.29 | 5016 |
| 2024-07-24 | -34.74 | $3.28 | 6713 |
| 2024-07-23 | -44.21 | $3.10 | 1133 |
| 2024-07-22 | -31.05 | $3.35 | 6402 |
| 2024-07-19 | -31.19 | $3.31 | 17465 |
| 2024-07-18 | -50.00 | $2.92 | 5468 |
| 2024-07-17 | -42.65 | $3.07 | 18376 |
| 2024-07-16 | -48.53 | $2.95 | 1825 |
| 2024-07-15 | -50.00 | $2.92 | 3343 |
| 2024-07-12 | -30.39 | $3.32 | 4453 |
| 2024-07-11 | -27.45 | $3.38 | 38326 |
| 2024-07-10 | 0.00 | $3.81 | 18886 |
| 2024-07-09 | -66.39 | $2.30 | 1344 |
| 2024-07-08 | -70.59 | $2.25 | 4729 |
| 2024-07-05 | -87.40 | $2.05 | 3553 |
| 2024-07-03 | -69.75 | $2.26 | 3568 |
| 2024-07-02 | -63.87 | $2.33 | 2823 |
| 2024-07-01 | -66.39 | $2.30 | 4928 |
| 2024-06-28 | -66.39 | $2.30 | 4455 |
| 2024-06-27 | -78.99 | $2.15 | 10489 |
| 2024-06-26 | -51.26 | $2.48 | 21227 |
| 2024-06-25 | -31.09 | $2.72 | 2824 |
| 2024-06-24 | -18.49 | $2.87 | 12165 |
| 2024-06-21 | -33.61 | $2.69 | 19212 |
| 2024-06-20 | -68.07 | $2.28 | 29384 |
| 2024-06-18 | -77.88 | $2.21 | 13607 |
| 2024-06-17 | -30.25 | $2.79 | 8613 |
| 2024-06-14 | -36.13 | $2.72 | 6874 |
| 2024-06-13 | -87.40 | $2.11 | 1364 |
| 2024-06-11 | -76.52 | $2.27 | 1518 |
| 2024-06-10 | -76.52 | $2.27 | 8197 |
| 2024-06-07 | -92.31 | $2.55 | 1059 |
| 2024-06-06 | -90.91 | $2.65 | 261 |
| 2024-06-03 | -69.09 | $2.77 | 868 |
| 2024-05-31 | -88.33 | $2.67 | 367 |
| 2024-05-30 | -75.00 | $2.75 | 640 |
| 2024-05-29 | -75.00 | $2.75 | 504 |
| 2024-05-28 | -75.00 | $2.75 | 1001 |
| 2024-05-23 | -40.00 | $2.96 | 519 |
| 2024-05-22 | -81.67 | $2.71 | 1496 |
| 2024-05-21 | -100.00 | $2.60 | 570 |
| 2024-05-20 | -87.50 | $2.80 | 188 |
| 2024-05-17 | -81.25 | $2.85 | 1370 |
| 2024-05-16 | -81.25 | $2.85 | 1077 |
| 2024-05-14 | -77.50 | $2.88 | 657 |
| 2024-05-13 | -47.06 | $3.15 | — |
| 2024-05-10 | -47.06 | $3.15 | 373 |
| 2024-05-09 | -64.71 | $3.00 | 481 |
| 2024-05-08 | -80.00 | $2.87 | 586 |
| 2024-05-07 | -83.53 | $2.84 | 1127 |
| 2024-05-06 | -83.53 | $2.84 | 523 |
| 2024-05-03 | -79.69 | $2.96 | 1680 |
| 2024-05-02 | -95.87 | $2.82 | 2323 |
| 2024-05-01 | -77.69 | $3.04 | 597 |
| 2024-04-30 | -95.04 | $2.83 | 1680 |
| 2024-04-29 | -74.38 | $3.08 | 1539 |
| 2024-04-26 | -86.78 | $2.93 | 276 |
| 2024-04-25 | -77.69 | $3.04 | 442 |
| 2024-04-24 | -100.00 | $2.77 | 717 |
| 2024-04-22 | -78.81 | $3.05 | 3541 |
| 2024-04-19 | -40.68 | $3.50 | 3300 |
| 2024-04-17 | -64.41 | $3.22 | 443 |
| 2024-04-16 | -67.80 | $3.18 | 527 |
| 2024-04-15 | -55.93 | $3.32 | 2358 |
| 2024-04-12 | -51.69 | $3.37 | 14231 |
| 2024-04-11 | -78.81 | $3.05 | 4140 |
| 2024-04-10 | -74.58 | $3.10 | 2311 |
| 2024-04-09 | -82.20 | $3.01 | 22283 |
| 2024-04-08 | -66.10 | $3.20 | 1399 |
| 2024-04-05 | -57.63 | $3.30 | 507 |
| 2024-04-04 | -50.00 | $3.39 | 2904 |
| 2024-04-03 | -38.67 | $3.16 | — |
| 2024-04-02 | -38.67 | $3.16 | 1749 |
| 2024-04-01 | -50.67 | $3.07 | 1432 |
| 2024-03-28 | -33.33 | $3.20 | 18646 |
| 2024-03-27 | -48.65 | $3.08 | 993 |
| 2024-03-26 | -48.65 | $3.08 | 636 |
| 2024-03-25 | -55.41 | $3.03 | 312 |
| 2024-03-22 | -52.70 | $3.05 | 474 |
| 2024-03-21 | -50.00 | $3.20 | 1564 |
| 2024-03-20 | -40.00 | $3.30 | 1312 |
| 2024-03-19 | -60.00 | $3.10 | 509 |
| 2024-03-18 | -50.00 | $3.20 | 4070 |
| 2024-03-15 | -45.00 | $3.25 | 972 |
| 2024-03-14 | -34.00 | $3.36 | 1409 |
| 2024-03-13 | -69.00 | $3.01 | 893 |
| 2024-03-12 | -70.00 | $3.00 | 1663 |
| 2024-03-11 | -60.00 | $3.10 | 770 |
| 2024-03-08 | -66.92 | $3.13 | 1965 |
| 2024-03-07 | -69.23 | $3.10 | 1872 |
| 2024-03-06 | -92.31 | $2.80 | 2627 |
| 2024-03-05 | -81.48 | $2.90 | 1785 |
| 2024-03-04 | -59.26 | $3.20 | 1560 |
| 2024-03-01 | -61.48 | $3.17 | 2030 |
| 2024-02-29 | -74.07 | $3.00 | 1538 |
| 2024-02-28 | -65.93 | $3.11 | 4881 |
| 2024-02-27 | -79.26 | $2.93 | 4562 |
| 2024-02-26 | -81.48 | $2.90 | 7742 |
| 2024-02-23 | -73.97 | $2.92 | 4048 |
| 2024-02-22 | -58.22 | $3.15 | 7188 |
| 2024-02-21 | -78.77 | $2.85 | 1934 |
| 2024-02-20 | -78.08 | $2.86 | 1670 |
| 2024-02-16 | -75.34 | $2.90 | 645 |
| 2024-02-15 | -76.03 | $2.89 | 631 |
| 2024-02-14 | -76.71 | $2.88 | 1470 |
| 2024-02-13 | -56.85 | $3.17 | 2033 |
| 2024-02-12 | -23.29 | $3.66 | 300 |
| 2024-02-09 | -24.32 | $3.66 | 3303 |
| 2024-02-08 | -5.41 | $3.94 | 10132 |
| 2024-02-07 | -82.43 | $2.80 | 1026 |
| 2024-02-06 | -82.89 | $2.80 | 759 |
| 2024-02-05 | -81.58 | $2.82 | 5211 |
| 2024-02-02 | -85.80 | $2.79 | 3242 |
| 2024-02-01 | -76.70 | $2.95 | 962 |
| 2024-01-31 | -73.86 | $3.00 | 1497 |
| 2024-01-30 | -86.36 | $2.78 | 2169 |
| 2024-01-29 | -79.78 | $2.90 | 1220 |
| 2024-01-26 | -78.09 | $2.93 | 1437 |
| 2024-01-25 | -100.00 | $3.03 | 5116 |
| 2024-01-24 | -83.67 | $3.50 | 1389 |
| 2024-01-23 | -89.69 | $3.45 | 1150 |
| 2024-01-22 | -88.35 | $3.47 | 2444 |
| 2024-01-19 | -84.97 | $3.58 | 1364 |
| 2024-01-18 | -86.84 | $3.60 | 2222 |
| 2024-01-17 | -52.73 | $3.80 | 327 |
| 2024-01-16 | -48.14 | $3.83 | 3070 |
| 2024-01-12 | -54.24 | $3.65 | 622 |
| 2024-01-11 | -53.56 | $3.67 | 400 |
| 2024-01-10 | -53.56 | $3.67 | 2782 |
| 2024-01-09 | -47.12 | $3.86 | 8089 |
| 2024-01-08 | -55.93 | $3.60 | 5175 |
| 2024-01-05 | -49.84 | $3.66 | 14488 |
| 2024-01-04 | -47.96 | $3.72 | 14259 |
| 2024-01-03 | -58.93 | $3.37 | 861 |
| 2024-01-02 | -54.86 | $3.50 | 660 |
| 2023-12-29 | -59.56 | $3.35 | 13479 |
| 2023-12-28 | -37.13 | $3.98 | 3292 |
| 2023-12-27 | -30.41 | $4.21 | 1906 |
| 2023-12-26 | -30.57 | $4.18 | 4188 |
| 2023-12-22 | -27.14 | $4.30 | 3291 |
| 2023-12-21 | -32.86 | $4.10 | 9735 |
| 2023-12-20 | -28.57 | $4.25 | 25206 |
| 2023-12-19 | -22.86 | $4.45 | 100520 |
| 2023-12-18 | 0.00 | $3.71 | 33074 |
| 2023-12-15 | -35.30 | $2.74 | 5825 |
| 2023-12-14 | -28.76 | $2.84 | 2954 |
| 2023-12-13 | -28.11 | $2.85 | 11819 |
| 2023-12-12 | -42.49 | $2.63 | 13259 |
| 2023-12-11 | -54.25 | $2.45 | 300 |
| 2023-12-08 | -54.25 | $2.45 | 6004 |
| 2023-12-07 | -56.21 | $2.42 | 2203 |
| 2023-12-06 | -59.48 | $2.37 | 923 |
| 2023-12-05 | -56.21 | $2.42 | 1492 |
| 2023-12-04 | -66.02 | $2.27 | 17970 |
| 2023-12-01 | -51.64 | $2.49 | 72310 |
| 2023-11-30 | -49.42 | $2.18 | 3406 |
| 2023-11-29 | -71.44 | $2.03 | 1782 |
| 2023-11-28 | -48.98 | $2.25 | 5181 |
| 2023-11-27 | -91.99 | $1.91 | 3935 |
| 2023-11-24 | -82.22 | $2.04 | 5066 |
| 2023-11-22 | -72.75 | $2.15 | 9395 |
| 2023-11-21 | -80.94 | $2.10 | 529 |
| 2023-11-20 | -75.35 | $2.27 | 3507 |
| 2023-11-17 | -84.17 | $2.11 | 9198 |
| 2023-11-16 | -93.60 | $1.98 | 11947 |
| 2023-11-15 | -99.99 | $1.91 | 10793 |
| 2023-11-14 | -100.00 | $2.00 | 3204 |
| 2023-11-13 | -93.92 | $2.20 | 877 |
| 2023-11-10 | -94.74 | $2.19 | 7366 |
| 2023-11-09 | -69.75 | $2.60 | 2820 |
| 2023-11-08 | -79.63 | $2.44 | 1090 |
| 2023-11-07 | -79.02 | $2.45 | 1617 |
| 2023-11-06 | -80.40 | $2.49 | 1827 |
| 2023-11-03 | -93.54 | $2.34 | 2193 |
| 2023-11-02 | -92.90 | $2.47 | 1988 |
| 2023-11-01 | -84.96 | $2.60 | 2308 |
| 2023-10-31 | -100.00 | $2.60 | 600 |
| 2023-10-30 | -100.00 | $2.60 | 4519 |
| 2023-10-27 | -95.33 | $3.00 | — |
| 2023-10-26 | -95.33 | $3.00 | 174 |
| 2023-10-25 | -91.66 | $3.04 | 2641 |
| 2023-10-24 | -79.81 | $3.21 | 7825 |
| 2023-10-23 | -82.61 | $3.28 | 3115 |
| 2023-10-20 | -86.96 | $3.24 | 300 |
| 2023-10-19 | -86.96 | $3.24 | 2962 |
| 2023-10-18 | -80.43 | $3.30 | 12295 |
| 2023-10-17 | -71.74 | $3.38 | 3679 |
| 2023-10-16 | -69.57 | $3.40 | 2464 |
| 2023-10-13 | -68.48 | $3.41 | 10062 |
| 2023-10-12 | -75.00 | $3.35 | 4199 |
| 2023-10-11 | -73.91 | $3.36 | 38783 |
| 2023-10-10 | -46.74 | $3.61 | 12613 |
| 2023-10-09 | -88.78 | $3.23 | 735 |
| 2023-10-06 | -79.21 | $3.33 | 872 |
| 2023-10-05 | -96.04 | $3.16 | 3913 |
| 2023-10-04 | -76.24 | $3.36 | 2797 |
| 2023-10-03 | -91.04 | $3.21 | 8446 |
| 2023-10-02 | -77.23 | $3.35 | 2424 |
| 2023-09-29 | -79.77 | $3.42 | 2687 |
| 2023-09-28 | -94.58 | $3.35 | 11220 |
| 2023-09-27 | -78.31 | $3.48 | 14456 |
| 2023-09-26 | -60.00 | $3.65 | 9908 |
| 2023-09-25 | -53.74 | $3.70 | 5752 |
| 2023-09-22 | -53.74 | $3.70 | 3408 |
| 2023-09-21 | -43.12 | $3.79 | 7659 |
| 2023-09-20 | -63.75 | $3.62 | 4651 |
| 2023-09-19 | -47.49 | $3.75 | 1386 |
| 2023-09-18 | -28.74 | $3.90 | 4599 |
| 2023-09-15 | -47.49 | $3.75 | 24449 |
| 2023-09-14 | -19.99 | $3.97 | 4212 |
| 2023-09-13 | -51.24 | $3.72 | 3500 |
| 2023-09-12 | -37.49 | $3.83 | 23901 |
| 2023-09-11 | -19.36 | $3.98 | 40669 |
| 2023-09-08 | -57.89 | $3.57 | 1822 |
| 2023-09-07 | -61.40 | $3.55 | 3651 |
| 2023-09-06 | -50.88 | $3.61 | 1100 |
| 2023-09-05 | -61.40 | $3.55 | 3100 |
| 2023-09-01 | -55.93 | $3.57 | 900 |
| 2023-08-31 | -47.69 | $3.59 | 6200 |
| 2023-08-30 | -32.22 | $3.61 | 2400 |
| 2023-08-29 | -37.62 | $3.52 | 2600 |
| 2023-08-28 | -42.57 | $3.47 | 10900 |
| 2023-08-25 | -24.30 | $3.64 | 8300 |
| 2023-08-24 | -37.27 | $3.49 | 4800 |
| 2023-08-23 | -37.17 | $3.48 | 3800 |
| 2023-08-22 | -19.47 | $3.68 | 7200 |
| 2023-08-21 | -22.12 | $3.65 | 43100 |
| 2023-08-18 | -17.70 | $3.70 | 6500 |
| 2023-08-17 | -25.66 | $3.61 | 16000 |
| 2023-08-16 | -17.95 | $3.73 | 5600 |
| 2023-08-15 | -16.81 | $3.76 | 4700 |
| 2023-08-14 | -30.25 | $3.60 | 7400 |
| 2023-08-11 | -33.61 | $3.56 | 18400 |
| 2023-08-10 | -53.24 | $3.42 | 500 |
| 2023-08-09 | -60.12 | $3.46 | 7200 |
| 2023-08-08 | -61.02 | $3.46 | 4400 |
| 2023-08-07 | -69.49 | $3.31 | 1600 |
| 2023-08-04 | -68.36 | $3.33 | 3400 |
| 2023-08-03 | -70.62 | $3.29 | 16700 |
| 2023-08-02 | -76.84 | $3.18 | 22800 |
| 2023-08-01 | -70.06 | $3.30 | 5400 |
| 2023-07-31 | -75.71 | $3.20 | 11500 |
| 2023-07-28 | -98.31 | $2.80 | 7500 |
| 2023-07-27 | -94.35 | $2.87 | 14300 |
| 2023-07-26 | -95.71 | $2.98 | 15200 |
| 2023-07-25 | -90.79 | $3.16 | 10100 |
| 2023-07-24 | -100.00 | $3.36 | 4300 |
| 2023-07-21 | -94.55 | $3.50 | 5800 |
| 2023-07-20 | -78.18 | $3.68 | 4400 |
| 2023-07-19 | -100.00 | $3.60 | 2700 |
| 2023-07-18 | -81.19 | $3.84 | 1900 |
| 2023-07-17 | -84.55 | $3.82 | 9000 |
| 2023-07-14 | -62.93 | $4.10 | 1700 |
| 2023-07-13 | -48.28 | $4.27 | 7100 |
| 2023-07-12 | -43.97 | $4.32 | 42000 |
| 2023-07-11 | -83.62 | $3.86 | 4900 |
| 2023-07-10 | -89.66 | $3.79 | 3500 |
| 2023-07-07 | -93.10 | $3.75 | 11100 |
| 2023-07-06 | -93.46 | $3.83 | 4000 |
| 2023-07-05 | -98.86 | $3.96 | 4100 |
| 2023-07-03 | -87.18 | $4.15 | 6100 |
| 2023-06-30 | -93.42 | $4.12 | 5900 |
| 2023-06-29 | -63.24 | $4.40 | 8700 |
| 2023-06-28 | -85.29 | $4.25 | 110100 |
| 2023-06-27 | -81.54 | $4.30 | 11600 |
| 2023-06-26 | -72.00 | $4.29 | 14200 |
| 2023-06-23 | -61.54 | $4.35 | 7400 |
| 2023-06-22 | -61.54 | $4.35 | 3200 |
| 2023-06-21 | -41.86 | $4.55 | 18100 |
| 2023-06-20 | -58.91 | $4.58 | 22800 |
| 2023-06-16 | -81.85 | $4.54 | 5800 |
| 2023-06-15 | -78.89 | $4.62 | 23600 |
| 2023-06-14 | -83.33 | $4.50 | 11200 |
| 2023-06-13 | -74.92 | $4.54 | 8000 |
| 2023-06-12 | -77.17 | $4.35 | 12100 |
| 2023-06-09 | -77.17 | $4.35 | 1700 |
| 2023-06-08 | -76.85 | $4.36 | 3100 |
| 2023-06-07 | -72.99 | $4.48 | 3600 |
| 2023-06-06 | -70.42 | $4.56 | 5800 |
| 2023-06-05 | -77.81 | $4.33 | 23600 |
| 2023-06-02 | -77.17 | $4.35 | 11500 |
| 2023-06-01 | -77.17 | $4.35 | 5800 |
| 2023-05-31 | -77.17 | $4.35 | 14000 |
| 2023-05-30 | -77.49 | $4.34 | 19100 |
| 2023-05-26 | -85.85 | $4.08 | 9000 |
| 2023-05-25 | -86.17 | $4.07 | 26200 |
| 2023-05-24 | -78.46 | $4.31 | 22800 |
| 2023-05-23 | -77.17 | $4.35 | 23800 |
| 2023-05-22 | -54.66 | $5.05 | 15700 |
| 2023-05-19 | -47.91 | $5.26 | 119700 |
| 2023-05-18 | -14.86 | $6.16 | 118000 |
| 2023-05-17 | -56.01 | $5.03 | 170600 |
| 2023-05-16 | -48.21 | $5.38 | 766400 |
| 2023-05-15 | -94.64 | $3.82 | 38240 |
| 2023-05-12 | -84.67 | $4.46 | 33215 |
| 2023-05-11 | -42.28 | $5.96 | 30840 |
| 2023-05-10 | -36.59 | $6.10 | 2205 |
| 2023-05-09 | -30.08 | $6.26 | 7705 |
| 2023-05-08 | -43.90 | $5.92 | 1330 |
| 2023-05-05 | -54.47 | $5.66 | 2580 |
| 2023-05-04 | -67.97 | $5.52 | 2785 |
| 2023-05-03 | -73.86 | $5.34 | 1895 |
| 2023-05-02 | -79.35 | $5.18 | 10525 |
| 2023-05-01 | -87.93 | $5.60 | 3250 |
| 2023-04-28 | -91.10 | $5.52 | 3505 |
| 2023-04-27 | -95.24 | $5.52 | 3445 |
| 2023-04-26 | -91.55 | $5.70 | 3495 |
| 2023-04-25 | -95.20 | $5.58 | 4365 |
| 2023-04-24 | -93.13 | $5.80 | 3165 |
| 2023-04-21 | -90.75 | $5.96 | 9555 |
| 2023-04-20 | -84.18 | $6.40 | 2840 |
| 2023-04-19 | -81.19 | $6.60 | 2920 |
| 2023-04-18 | -84.18 | $6.40 | 4635 |
| 2023-04-17 | -77.01 | $6.88 | 11370 |
| 2023-04-14 | -93.13 | $5.80 | 11465 |
| 2023-04-13 | -96.12 | $5.60 | 8070 |
| 2023-04-12 | -98.82 | $5.50 | 7235 |
| 2023-04-11 | -98.87 | $6.10 | 7120 |
| 2023-04-10 | -93.22 | $6.50 | 5075 |
| 2023-04-06 | -92.37 | $6.56 | 15620 |
| 2023-04-05 | -99.71 | $6.20 | 9180 |
| 2023-04-04 | -99.08 | $6.66 | 11055 |
| 2023-04-03 | -95.11 | $7.12 | 24640 |
| 2023-03-31 | -87.69 | $8.68 | 6800 |
| 2023-03-30 | -84.21 | $8.92 | 2515 |
| 2023-03-29 | -82.81 | $9.00 | 7815 |
| 2023-03-28 | -80.56 | $9.14 | 29220 |
| 2023-03-27 | -51.74 | $10.80 | 484350 |
| 2023-03-24 | -87.50 | $8.74 | 6330 |
| 2023-03-23 | -79.51 | $9.20 | 40835 |
| 2023-03-22 | -76.24 | $10.40 | 2775 |
| 2023-03-21 | -71.96 | $10.72 | 2510 |
| 2023-03-20 | -74.23 | $10.90 | 1070 |
| 2023-03-17 | -72.83 | $11.00 | 7210 |
| 2023-03-16 | -95.10 | $9.60 | 10860 |
| 2023-03-15 | -100.00 | $10.42 | 5810 |
| 2023-03-14 | -90.85 | $11.40 | 3045 |
| 2023-03-13 | -86.15 | $11.80 | 1755 |
| 2023-03-10 | -82.63 | $12.10 | 2355 |
| 2023-03-09 | -94.70 | $12.00 | 2000 |
| 2023-03-08 | -92.25 | $12.24 | 1620 |
| 2023-03-07 | -82.35 | $12.98 | 1540 |
| 2023-03-06 | -82.09 | $13.00 | 2285 |
| 2023-03-03 | -82.09 | $13.00 | 1855 |
| 2023-03-02 | -83.42 | $12.90 | 2845 |
| 2023-03-01 | -78.34 | $13.28 | 1725 |
| 2023-02-28 | -81.82 | $13.02 | 1675 |
| 2023-02-27 | -95.45 | $12.00 | 2685 |
| 2023-02-24 | -95.33 | $12.20 | 5730 |
| 2023-02-23 | -75.47 | $13.54 | 3945 |
| 2023-02-22 | -59.64 | $14.50 | 600 |
| 2023-02-21 | -55.78 | $14.80 | 15325 |
| 2023-02-17 | -42.16 | $15.86 | 6050 |
| 2023-02-16 | -57.33 | $14.68 | 9525 |
| 2023-02-15 | -43.44 | $15.76 | 6770 |
| 2023-02-14 | -14.65 | $18.00 | 9710 |
| 2023-02-13 | -9.77 | $15.98 | 8885 |
| 2023-02-10 | -18.10 | $15.16 | 8605 |
| 2023-02-09 | -53.02 | $13.54 | 2840 |
| 2023-02-08 | -51.72 | $13.60 | 1945 |
| 2023-02-07 | -49.57 | $13.70 | 2405 |
| 2023-02-06 | -43.97 | $13.96 | 2885 |
| 2023-02-03 | -50.43 | $13.66 | 7330 |
| 2023-02-02 | -28.02 | $14.70 | 24485 |
| 2023-02-01 | -58.79 | $12.86 | 2325 |
| 2023-01-31 | -43.41 | $13.42 | 1790 |
| 2023-01-30 | -47.83 | $12.80 | 2160 |
| 2023-01-27 | -26.00 | $13.44 | 2750 |
| 2023-01-26 | -20.00 | $13.80 | 13105 |
| 2023-01-25 | -45.00 | $12.30 | 3805 |
| 2023-01-24 | -40.33 | $12.58 | 8325 |
| 2023-01-23 | -23.67 | $13.58 | 3810 |
| 2023-01-20 | -12.00 | $14.28 | 8625 |
| 2023-01-19 | -10.45 | $13.80 | 3495 |
| 2023-01-18 | -17.16 | $13.44 | 5790 |
| 2023-01-17 | -0.40 | $14.00 | 8465 |
| 2023-01-13 | -36.67 | $12.42 | 2780 |
| 2023-01-12 | -58.33 | $12.00 | 9180 |
| 2023-01-11 | -68.75 | $12.00 | 1610 |
| 2023-01-10 | -72.92 | $11.60 | 2350 |
| 2023-01-09 | -69.79 | $11.90 | 3650 |
| 2023-01-06 | -61.88 | $12.66 | 1375 |
| 2023-01-05 | -68.75 | $12.00 | 2565 |
| 2023-01-04 | -56.25 | $13.20 | 2265 |
| 2023-01-03 | -54.17 | $13.40 | 5730 |
| 2022-12-30 | -57.08 | $13.12 | 6860 |
| 2022-12-29 | -86.87 | $10.40 | 22175 |
| 2022-12-28 | -98.31 | $9.22 | 12450 |
| 2022-12-27 | -99.21 | $9.60 | 6700 |
| 2022-12-23 | -90.48 | $10.92 | 2130 |
| 2022-12-22 | -97.72 | $10.22 | 10020 |
| 2022-12-21 | -92.52 | $11.50 | 5160 |
| 2022-12-20 | -85.61 | $12.76 | 2150 |
| 2022-12-19 | -79.70 | $12.20 | 7340 |
| 2022-12-16 | -62.68 | $13.48 | 13680 |
| 2022-12-15 | -71.97 | $12.42 | 19275 |
| 2022-12-14 | -66.20 | $13.00 | 16840 |
| 2022-12-13 | -37.18 | $15.92 | 5755 |
| 2022-12-12 | -23.46 | $17.30 | 6200 |
| 2022-12-09 | -47.12 | $14.92 | 7785 |
| 2022-12-08 | -63.35 | $12.78 | 4205 |
| 2022-12-07 | -50.45 | $14.00 | 5525 |
| 2022-12-06 | -52.23 | $13.80 | 4960 |
| 2022-12-05 | -27.53 | $16.40 | 8380 |
| 2022-12-02 | -18.07 | $17.52 | 4480 |
| 2022-12-01 | -17.23 | $17.62 | 4940 |
| 2022-11-30 | 0.00 | $19.00 | 9180 |
| 2022-11-29 | -9.30 | $16.60 | 3215 |
| 2022-11-28 | -15.50 | $16.00 | 5635 |
| 2022-11-25 | -18.18 | $15.74 | 5150 |
| 2022-11-23 | -16.74 | $15.88 | 18425 |
| 2022-11-22 | -7.67 | $15.04 | 58170 |
| 2022-11-21 | -26.20 | $11.20 | 19195 |
| 2022-11-18 | -43.67 | $10.40 | 4550 |
| 2022-11-17 | -53.20 | $9.74 | 2370 |
| 2022-11-16 | -50.00 | $9.90 | 7175 |
| 2022-11-15 | -42.00 | $10.30 | 1955 |
| 2022-11-14 | -38.00 | $10.50 | 6010 |
| 2022-11-11 | -41.48 | $10.16 | 4210 |
| 2022-11-10 | -53.70 | $9.50 | 4695 |
| 2022-11-09 | -52.22 | $9.58 | 6425 |
| 2022-11-08 | -59.63 | $9.18 | 8095 |
| 2022-11-07 | -63.70 | $8.96 | 12285 |
| 2022-11-04 | -70.37 | $8.60 | 20000 |
| 2022-11-03 | -29.63 | $10.80 | 1405 |
| 2022-11-02 | -52.50 | $11.18 | 1755 |
| 2022-11-01 | -66.41 | $11.30 | 19915 |
| 2022-10-31 | -68.75 | $11.00 | 5670 |
| 2022-10-28 | -64.69 | $11.52 | 16680 |
| 2022-10-27 | -70.63 | $10.76 | 13765 |
| 2022-10-26 | -84.38 | $9.00 | 8310 |
| 2022-10-25 | -84.69 | $8.96 | 22000 |
| 2022-10-24 | -80.63 | $9.48 | 128695 |
| 2022-10-21 | -95.31 | $7.60 | 4445 |
| 2022-10-20 | -95.00 | $7.64 | 2660 |
| 2022-10-19 | -95.31 | $7.60 | 4845 |
| 2022-10-18 | -92.66 | $7.94 | 6245 |
| 2022-10-17 | -100.00 | $7.00 | 18500 |
| 2022-10-14 | -90.29 | $8.32 | 5600 |
| 2022-10-13 | -94.12 | $7.80 | 6600 |
| 2022-10-12 | -95.15 | $7.66 | 8595 |
| 2022-10-11 | -96.62 | $7.46 | 43100 |
| 2022-10-10 | -99.08 | $8.92 | 15115 |
| 2022-10-07 | -98.25 | $10.60 | 16025 |
| 2022-10-06 | -88.25 | $11.74 | 62690 |
| 2022-10-05 | -46.88 | $18.80 | 2360 |
| 2022-10-04 | -49.06 | $18.66 | 4285 |
| 2022-10-03 | -58.13 | $18.08 | 5700 |
| 2022-09-30 | -71.88 | $17.20 | 6910 |
| 2022-09-29 | -56.25 | $18.20 | 3175 |
| 2022-09-28 | -75.00 | $17.00 | 3720 |
| 2022-09-27 | -78.13 | $16.80 | 6045 |
| 2022-09-26 | -73.53 | $16.80 | 1120 |
| 2022-09-23 | -71.14 | $16.82 | 3955 |
| 2022-09-22 | -54.57 | $17.98 | 2580 |
| 2022-09-21 | -52.86 | $18.10 | 2995 |
| 2022-09-20 | -31.43 | $19.60 | 5300 |
| 2022-09-19 | -25.71 | $20.00 | 2940 |
| 2022-09-16 | -28.86 | $19.78 | 7955 |
| 2022-09-15 | -48.57 | $18.40 | 5570 |
| 2022-09-14 | -52.57 | $18.12 | 5195 |
| 2022-09-13 | -28.57 | $19.80 | 14405 |
| 2022-09-12 | -8.57 | $21.20 | 9835 |
| 2022-09-09 | -14.63 | $19.00 | 6055 |
| 2022-09-08 | -40.00 | $18.28 | 9275 |
| 2022-09-07 | -77.93 | $16.08 | 2545 |
| 2022-09-06 | -72.08 | $17.48 | 5865 |
| 2022-09-02 | -71.96 | $17.66 | 6635 |
| 2022-09-01 | -88.24 | $16.00 | 2485 |
| 2022-08-31 | -80.39 | $16.80 | 1345 |
| 2022-08-30 | -85.88 | $16.24 | 3340 |
| 2022-08-29 | -84.62 | $16.20 | 10540 |
| 2022-08-26 | -87.72 | $15.00 | 3655 |
| 2022-08-25 | -84.21 | $15.40 | 1565 |
| 2022-08-24 | -87.54 | $15.02 | 5085 |
| 2022-08-23 | -77.19 | $16.20 | 4575 |
| 2022-08-22 | -80.00 | $15.88 | 2665 |
| 2022-08-19 | -70.18 | $17.00 | 9795 |
| 2022-08-18 | -66.67 | $17.40 | 3110 |
| 2022-08-17 | -71.23 | $16.88 | 6975 |
| 2022-08-16 | -59.65 | $18.20 | 3545 |
| 2022-08-15 | -63.16 | $17.80 | 5090 |
| 2022-08-12 | -56.14 | $18.60 | 10215 |
| 2022-08-11 | -47.37 | $19.60 | 7610 |
| 2022-08-10 | -50.88 | $19.20 | 11975 |
| 2022-08-09 | -52.63 | $19.00 | 27420 |
| 2022-08-08 | -17.54 | $23.00 | 21095 |
| 2022-08-05 | -24.77 | $18.00 | 8925 |
| 2022-08-04 | -21.82 | $18.16 | 5645 |
| 2022-08-03 | -14.85 | $18.62 | 12925 |
| 2022-08-02 | -36.84 | $16.80 | 7730 |
| 2022-08-01 | -48.95 | $15.40 | 17770 |
| 2022-07-29 | -4.47 | $19.20 | 9235 |
| 2022-07-28 | 0.00 | $18.80 | 16160 |
| 2022-07-27 | -40.14 | $15.40 | 3765 |
| 2022-07-26 | -35.34 | $15.80 | 3560 |
| 2022-07-25 | -38.94 | $15.50 | 3900 |
| 2022-07-22 | -21.15 | $16.98 | 6835 |
| 2022-07-21 | -20.28 | $17.00 | 1885 |
| 2022-07-20 | -19.46 | $17.00 | 2590 |
| 2022-07-19 | -19.25 | $17.00 | 1740 |
| 2022-07-18 | -21.94 | $16.70 | 4025 |
| 2022-07-15 | -6.51 | $18.12 | 2855 |
| 2022-07-14 | -3.20 | $18.30 | 3190 |
| 2022-07-13 | -3.00 | $18.26 | 9250 |
| 2022-07-12 | 0.00 | $16.40 | 7590 |
| 2022-07-11 | -51.54 | $14.24 | 4735 |
| 2022-07-08 | -49.03 | $14.50 | 8100 |
| 2022-07-07 | -60.23 | $13.34 | 2530 |
| 2022-07-06 | -63.51 | $13.00 | 4465 |
| 2022-07-05 | -73.17 | $12.00 | 2375 |
| 2022-07-01 | -77.03 | $11.60 | 5460 |
| 2022-06-30 | -83.01 | $10.98 | 6900 |
| 2022-06-29 | -82.82 | $11.00 | 13440 |
| 2022-06-28 | -78.57 | $11.44 | 11025 |
| 2022-06-27 | -72.20 | $12.10 | 18020 |
| 2022-06-24 | -86.68 | $10.60 | 48590 |
| 2022-06-23 | -85.71 | $10.70 | 18740 |
| 2022-06-22 | -91.12 | $10.14 | 15295 |
| 2022-06-21 | -94.40 | $9.80 | 24135 |
| 2022-06-17 | -97.88 | $9.44 | 20455 |
| 2022-06-16 | -98.07 | $9.42 | 4305 |
| 2022-06-15 | -95.35 | $9.74 | 19795 |
| 2022-06-14 | -93.74 | $10.60 | 24680 |
| 2022-06-13 | -91.65 | $10.80 | 24675 |
| 2022-06-10 | -68.44 | $13.16 | 210120 |
| 2022-06-09 | -17.37 | $16.48 | 19385 |
| 2022-06-08 | -17.66 | $15.98 | 19815 |
| 2022-06-07 | -18.00 | $13.48 | 25410 |
| 2022-06-06 | -25.38 | $12.92 | 24545 |
| 2022-06-03 | -53.85 | $11.90 | 7090 |
| 2022-06-02 | -69.85 | $12.00 | 10830 |
| 2022-06-01 | -66.57 | $12.22 | 22425 |
| 2022-05-31 | -62.99 | $12.46 | 3945 |
| 2022-05-27 | -71.34 | $11.90 | 2815 |
| 2022-05-26 | -84.48 | $11.02 | 2660 |
| 2022-05-25 | -74.03 | $11.72 | 1240 |
| 2022-05-24 | -90.75 | $10.60 | 3790 |
| 2022-05-23 | -75.07 | $11.68 | 2925 |
| 2022-05-20 | -85.67 | $11.02 | 2110 |
| 2022-05-19 | -79.23 | $11.60 | 4840 |
| 2022-05-18 | -86.77 | $11.20 | 4130 |
| 2022-05-17 | -85.39 | $11.40 | 4590 |
| 2022-05-16 | -86.11 | $11.40 | 5190 |
| 2022-05-13 | -88.02 | $11.30 | 8885 |
| 2022-05-12 | -84.85 | $11.68 | 4550 |
| 2022-05-11 | -91.80 | $10.90 | 15090 |
| 2022-05-10 | -83.07 | $11.88 | 5720 |
| 2022-05-09 | -86.52 | $11.60 | 14855 |
| 2022-05-06 | -97.68 | $12.00 | 10505 |
| 2022-05-05 | -92.17 | $14.20 | 4940 |
| 2022-05-04 | -85.78 | $15.00 | 6045 |
| 2022-05-03 | -97.45 | $13.82 | 6585 |
| 2022-05-02 | -97.54 | $14.54 | 3625 |
| 2022-04-29 | -99.40 | $14.74 | 2290 |
| 2022-04-28 | -92.20 | $15.70 | 3660 |
| 2022-04-27 | -94.92 | $15.66 | 3510 |
| 2022-04-26 | -98.46 | $15.20 | 2285 |
| 2022-04-25 | -92.46 | $15.98 | 4760 |
| 2022-04-22 | -96.02 | $16.42 | 3840 |
| 2022-04-21 | -94.90 | $17.20 | 3965 |
| 2022-04-20 | -92.62 | $17.46 | 12265 |
| 2022-04-19 | -98.65 | $19.22 | 3570 |
| 2022-04-18 | -94.16 | $19.62 | 8165 |
| 2022-04-14 | -95.24 | $20.00 | 2305 |
| 2022-04-13 | -90.48 | $20.40 | 2695 |
| 2022-04-12 | -88.10 | $20.60 | 5975 |
| 2022-04-11 | -92.50 | $20.60 | 5545 |
| 2022-04-08 | -68.29 | $22.40 | 4525 |
| 2022-04-07 | -61.90 | $22.80 | 9795 |
| 2022-04-06 | -47.62 | $24.00 | 2360 |
| 2022-04-05 | -47.62 | $24.00 | 15115 |
| 2022-04-04 | -26.19 | $25.80 | 16600 |
| 2022-04-01 | -43.18 | $22.60 | 5435 |
| 2022-03-31 | -50.76 | $22.20 | 7095 |
| 2022-03-30 | -43.18 | $22.60 | 1375 |
| 2022-03-29 | -48.15 | $22.40 | 8815 |
| 2022-03-28 | -48.15 | $22.40 | 3705 |
| 2022-03-25 | -25.00 | $23.60 | 4625 |
| 2022-03-24 | -13.79 | $24.20 | 7670 |
| 2022-03-23 | -40.00 | $22.20 | 4665 |
| 2022-03-22 | -37.14 | $22.40 | 2220 |
| 2022-03-21 | -62.86 | $20.60 | 4990 |
| 2022-03-18 | -51.43 | $21.40 | 3155 |
| 2022-03-17 | -57.14 | $21.00 | 4735 |
| 2022-03-16 | -51.43 | $21.40 | 3515 |
| 2022-03-15 | -71.43 | $20.00 | 2835 |
| 2022-03-14 | -71.43 | $20.00 | 3070 |
| 2022-03-11 | -79.59 | $19.80 | 7690 |
| 2022-03-10 | -76.36 | $20.60 | 3805 |
| 2022-03-09 | -76.36 | $20.60 | 3200 |
| 2022-03-08 | -74.55 | $20.80 | 3140 |
| 2022-03-07 | -72.73 | $21.00 | 3120 |
| 2022-03-04 | -65.45 | $21.80 | 3870 |
| 2022-03-03 | -43.64 | $24.20 | 6845 |
| 2022-03-02 | -42.37 | $24.80 | 8525 |
| 2022-03-01 | -61.02 | $22.60 | 8885 |
| 2022-02-28 | -74.58 | $21.00 | 5350 |
| 2022-02-25 | -89.66 | $19.22 | 5750 |
| 2022-02-24 | -83.73 | $19.92 | 12740 |
| 2022-02-23 | -92.22 | $19.84 | 4810 |
| 2022-02-22 | -88.68 | $20.40 | 3030 |
| 2022-02-18 | -88.68 | $20.40 | 5470 |
| 2022-02-17 | -79.70 | $21.40 | 9410 |
| 2022-02-16 | -79.70 | $21.40 | 5820 |
| 2022-02-15 | -70.21 | $22.40 | 12730 |
| 2022-02-14 | -64.52 | $23.00 | 9920 |
| 2022-02-11 | -53.13 | $24.20 | 15920 |
| 2022-02-10 | -36.05 | $26.00 | 8455 |
| 2022-02-09 | -50.69 | $25.00 | 4535 |
| 2022-02-08 | -60.96 | $24.00 | 3210 |
| 2022-02-07 | -49.42 | $25.40 | 1890 |
| 2022-02-04 | -62.04 | $24.40 | 3380 |
| 2022-02-03 | -62.04 | $24.40 | 3340 |
| 2022-02-02 | -58.54 | $26.20 | 13350 |
| 2022-02-01 | -48.54 | $28.80 | 10700 |
| 2022-01-31 | -61.49 | $26.40 | 11610 |
| 2022-01-28 | -81.98 | $22.60 | 16860 |
| 2022-01-27 | -92.13 | $21.40 | 14150 |
| 2022-01-26 | -90.79 | $24.00 | 3520 |
| 2022-01-25 | -85.53 | $24.80 | 6675 |
| 2022-01-24 | -77.63 | $26.00 | 11200 |
| 2022-01-21 | -87.67 | $25.00 | 10255 |
| 2022-01-20 | -95.77 | $24.20 | 8500 |
| 2022-01-19 | -87.88 | $26.20 | 4180 |
| 2022-01-18 | -95.16 | $26.00 | 14110 |
| 2022-01-14 | -92.59 | $27.80 | 3675 |
| 2022-01-13 | -96.61 | $27.40 | 4785 |
| 2022-01-12 | -91.07 | $28.60 | 8145 |
| 2022-01-11 | -78.57 | $30.00 | 5875 |
| 2022-01-10 | -80.36 | $29.80 | 12240 |
| 2022-01-07 | -96.23 | $30.20 | 19180 |
| 2022-01-06 | -94.64 | $30.40 | 11200 |
| 2022-01-05 | -82.14 | $31.80 | 11765 |
| 2022-01-04 | -50.00 | $35.40 | 14475 |
| 2022-01-03 | -48.21 | $35.60 | 12480 |
| 2021-12-31 | -58.93 | $34.40 | 26910 |
| 2021-12-30 | -78.57 | $32.20 | 17035 |
| 2021-12-29 | -90.67 | $31.20 | 28890 |
| 2021-12-28 | -96.59 | $31.20 | 47985 |
| 2021-12-27 | -87.43 | $33.20 | 10595 |
| 2021-12-23 | -78.57 | $35.00 | 6295 |
| 2021-12-22 | -86.52 | $34.60 | 7655 |
| 2021-12-21 | -84.40 | $35.20 | 8015 |
| 2021-12-20 | -86.52 | $34.60 | 13780 |
| 2021-12-17 | -77.31 | $37.20 | 22755 |
| 2021-12-16 | -89.36 | $33.80 | 13730 |
| 2021-12-15 | -85.11 | $35.00 | 13020 |
| 2021-12-14 | -96.43 | $32.00 | 34160 |
| 2021-12-13 | -92.48 | $34.40 | 15405 |
| 2021-12-10 | -87.97 | $35.60 | 11610 |
| 2021-12-09 | -76.69 | $38.60 | 10245 |
| 2021-12-08 | -72.18 | $39.80 | 7035 |
| 2021-12-07 | -74.44 | $39.20 | 17620 |
| 2021-12-06 | -82.00 | $37.40 | 13265 |
| 2021-12-03 | -98.46 | $35.40 | 16355 |
| 2021-12-02 | -88.52 | $39.40 | 13400 |
| 2021-12-01 | -100.00 | $38.00 | 31020 |
| 2021-11-30 | -91.58 | $43.60 | 31695 |
| 2021-11-29 | -64.21 | $48.80 | 20165 |
| 2021-11-26 | -63.16 | $49.00 | 31295 |
| 2021-11-24 | -42.11 | $53.00 | 196650 |
| 2021-11-23 | -94.62 | $43.40 | 10545 |
| 2021-11-22 | -98.85 | $43.80 | 14025 |
| 2021-11-19 | -87.95 | $46.40 | 18205 |
| 2021-11-18 | -90.36 | $46.00 | 30990 |
| 2021-11-17 | -96.30 | $50.60 | 7445 |
| 2021-11-16 | -79.63 | $52.40 | 10605 |
| 2021-11-15 | -66.67 | $53.80 | 11000 |
| 2021-11-12 | -66.67 | $53.80 | 9955 |
| 2021-11-11 | -74.07 | $53.00 | 6520 |
| 2021-11-10 | -79.63 | $52.40 | 17000 |
| 2021-11-09 | -51.85 | $55.40 | 9085 |
| 2021-11-08 | -33.33 | $57.40 | 9445 |
| 2021-11-05 | -31.48 | $57.60 | 15825 |
| 2021-11-04 | -29.63 | $57.80 | 45915 |
| 2021-11-03 | -62.96 | $54.20 | 5530 |
| 2021-11-02 | -75.93 | $52.80 | 19590 |
| 2021-11-01 | -82.35 | $52.60 | 5290 |
| 2021-10-29 | -96.08 | $51.20 | 9310 |
| 2021-10-28 | -82.14 | $53.00 | 7240 |
| 2021-10-27 | -90.32 | $52.20 | 7835 |
| 2021-10-26 | -79.27 | $54.40 | 8775 |
| 2021-10-25 | -82.02 | $54.20 | 15600 |
| 2021-10-22 | -81.19 | $54.80 | 17360 |
| 2021-10-21 | -77.63 | $55.80 | 28955 |
| 2021-10-20 | -62.72 | $59.00 | 146940 |
| 2021-10-19 | -89.75 | $53.20 | 6150 |
| 2021-10-18 | -95.97 | $52.00 | 11650 |
| 2021-10-15 | -96.38 | $53.80 | 12415 |
| 2021-10-14 | -94.27 | $56.00 | 10930 |
| 2021-10-13 | -88.55 | $57.00 | 9240 |
| 2021-10-12 | -93.13 | $56.20 | 7905 |
| 2021-10-11 | -91.98 | $56.40 | 7525 |
| 2021-10-08 | -92.80 | $57.00 | 7715 |
| 2021-10-07 | -86.79 | $58.00 | 21860 |
| 2021-10-06 | -89.20 | $57.60 | 14050 |
| 2021-10-05 | -84.39 | $58.40 | 14170 |
| 2021-10-04 | -86.79 | $58.00 | 22000 |
| 2021-10-01 | -78.83 | $59.80 | 10950 |
| 2021-09-30 | -68.87 | $61.40 | 27770 |
| 2021-09-29 | -66.38 | $61.80 | 21365 |
| 2021-09-28 | -37.73 | $66.40 | 7985 |
| 2021-09-27 | -22.79 | $68.80 | 11865 |
| 2021-09-24 | -30.26 | $67.60 | 28880 |
| 2021-09-23 | -8.22 | $69.80 | 19785 |
| 2021-09-22 | -41.10 | $65.00 | 27585 |
| 2021-09-21 | -37.31 | $64.80 | 34100 |
| 2021-09-20 | -54.05 | $61.80 | 35430 |
| 2021-09-17 | -46.84 | $62.40 | 46615 |
| 2021-09-16 | -49.37 | $62.00 | 35050 |
| 2021-09-15 | -69.62 | $58.80 | 16740 |
| 2021-09-14 | -69.62 | $58.80 | 18055 |
| 2021-09-13 | -51.90 | $61.60 | 14495 |
| 2021-09-10 | -27.85 | $65.40 | 40475 |
| 2021-09-09 | -59.74 | $60.20 | 13705 |
| 2021-09-08 | -47.44 | $62.20 | 9290 |
| 2021-09-07 | -39.74 | $63.40 | 11825 |
| 2021-09-03 | -42.31 | $63.00 | 7370 |
| 2021-09-02 | -26.92 | $65.40 | 7920 |
| 2021-09-01 | -34.62 | $64.20 | 9295 |
| 2021-08-31 | -7.69 | $68.40 | 11205 |
| 2021-08-30 | -38.46 | $63.60 | 8690 |
| 2021-08-27 | -21.79 | $66.20 | 10920 |
| 2021-08-26 | -38.46 | $63.60 | 13605 |
| 2021-08-25 | -55.13 | $61.00 | 6640 |
| 2021-08-24 | -55.13 | $61.00 | 12540 |
| 2021-08-23 | -85.00 | $56.40 | 19595 |
| 2021-08-20 | -97.93 | $54.60 | 8180 |
| 2021-08-19 | -99.34 | $54.60 | 16090 |
| 2021-08-18 | -96.58 | $56.40 | 19065 |
| 2021-08-17 | -92.09 | $59.00 | 14195 |
| 2021-08-16 | -86.33 | $60.60 | 14955 |
| 2021-08-13 | -76.26 | $63.40 | 8990 |
| 2021-08-12 | -68.35 | $65.60 | 20620 |
| 2021-08-11 | -65.47 | $66.40 | 17510 |
| 2021-08-10 | -59.71 | $68.00 | 23925 |
| 2021-08-09 | -69.06 | $65.40 | 13625 |
| 2021-08-06 | -76.98 | $63.20 | 11375 |
| 2021-08-05 | -72.66 | $64.40 | 16985 |
| 2021-08-04 | -82.73 | $61.60 | 23235 |
| 2021-08-03 | -82.01 | $61.80 | 22265 |
| 2021-08-02 | -86.33 | $60.60 | 17345 |
| 2021-07-30 | -97.78 | $58.20 | 26100 |
| 2021-07-29 | -98.48 | $58.60 | 53100 |
| 2021-07-28 | -83.02 | $67.00 | 28785 |
| 2021-07-27 | -93.40 | $64.80 | 40360 |
| 2021-07-26 | -69.70 | $70.80 | 91640 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.79
2026-07-22
Close Price
$3.70
Vol: 6063Average Directional Index - Detailed Analysis
Minimum
5.42
Average
18.56
Maximum
36.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.79 | $3.70 | 6063 |
| 2026-07-21 | 36.61 | $3.70 | 7582 |
| 2026-07-20 | 36.59 | $3.65 | 20255 |
| 2026-07-17 | 36.57 | $3.64 | 18140 |
| 2026-07-16 | 36.76 | $3.66 | 11442 |
| 2026-07-15 | 36.96 | $3.71 | 23100 |
| 2026-07-14 | 36.66 | $3.83 | 30566 |
| 2026-07-13 | 36.34 | $3.82 | 11810 |
| 2026-07-10 | 35.37 | $3.84 | 27600 |
| 2026-07-09 | 34.40 | $3.93 | 104500 |
| 2026-07-08 | 33.38 | $3.48 | 6500 |
| 2026-07-07 | 33.21 | $3.48 | 11244 |
| 2026-07-06 | 32.87 | $3.46 | 5009 |
| 2026-07-02 | 32.50 | $3.43 | 13137 |
| 2026-07-01 | 32.12 | $3.37 | 27528 |
| 2026-06-30 | 31.72 | $3.39 | 15700 |
| 2026-06-29 | 31.53 | $3.36 | 8148 |
| 2026-06-26 | 31.48 | $3.38 | 27970 |
| 2026-06-25 | 31.49 | $3.17 | 13982 |
| 2026-06-24 | 31.79 | $3.14 | 41616 |
| 2026-06-23 | 32.02 | $3.27 | 14014 |
| 2026-06-22 | 32.27 | $3.22 | 20211 |
| 2026-06-18 | 32.68 | $3.20 | 43917 |
| 2026-06-17 | 32.43 | $3.18 | 20546 |
| 2026-06-16 | 32.17 | $3.18 | 62885 |
| 2026-06-15 | 32.11 | $3.18 | 37069 |
| 2026-06-12 | 31.76 | $3.25 | 39100 |
| 2026-06-11 | 31.64 | $3.21 | 22005 |
| 2026-06-10 | 31.64 | $3.09 | 21070 |
| 2026-06-09 | 31.73 | $3.00 | 23900 |
| 2026-06-08 | 31.96 | $3.01 | 28062 |
| 2026-06-05 | 32.24 | $2.98 | 24448 |
| 2026-06-04 | 32.54 | $3.06 | 42460 |
| 2026-06-03 | 32.85 | $3.00 | 31600 |
| 2026-06-02 | 33.33 | $3.02 | 31153 |
| 2026-06-01 | 33.83 | $3.08 | 27100 |
| 2026-05-29 | 34.36 | $3.15 | 35107 |
| 2026-05-28 | 34.36 | $3.18 | 22969 |
| 2026-05-27 | 34.37 | $3.15 | 23447 |
| 2026-05-26 | 34.43 | $3.20 | 29236 |
| 2026-05-22 | 34.55 | $3.18 | 37523 |
| 2026-05-21 | 34.46 | $3.16 | 15671 |
| 2026-05-20 | 34.54 | $3.08 | 59807 |
| 2026-05-19 | 34.73 | $3.00 | 38700 |
| 2026-05-18 | 35.05 | $3.02 | 54275 |
| 2026-05-15 | 35.28 | $3.12 | 51808 |
| 2026-05-14 | 35.32 | $3.09 | 112800 |
| 2026-05-13 | 35.33 | $3.13 | 143949 |
| 2026-05-12 | 35.32 | $3.18 | 55550 |
| 2026-05-11 | 35.30 | $3.19 | 48463 |
| 2026-05-08 | 35.31 | $3.10 | 55333 |
| 2026-05-07 | 35.36 | $3.15 | 86900 |
| 2026-05-06 | 35.37 | $3.24 | 69000 |
| 2026-05-05 | 35.31 | $3.15 | 112617 |
| 2026-05-04 | 35.21 | $3.26 | 79608 |
| 2026-05-01 | 35.10 | $3.26 | 64731 |
| 2026-04-30 | 34.70 | $3.31 | 83251 |
| 2026-04-29 | 34.27 | $3.32 | 269606 |
| 2026-04-28 | 33.82 | $3.04 | 92600 |
| 2026-04-27 | 33.61 | $2.93 | 92443 |
| 2026-04-24 | 33.47 | $2.94 | 151100 |
| 2026-04-23 | 33.33 | $2.95 | 152830 |
| 2026-04-22 | 33.14 | $3.06 | 112648 |
| 2026-04-21 | 32.83 | $3.00 | 148200 |
| 2026-04-20 | 32.51 | $3.00 | 122948 |
| 2026-04-17 | 32.19 | $3.02 | 273229 |
| 2026-04-16 | 31.89 | $2.98 | 193041 |
| 2026-04-15 | 31.55 | $3.03 | 186500 |
| 2026-04-14 | 31.06 | $3.22 | 328839 |
| 2026-04-13 | 30.58 | $2.89 | 307700 |
| 2026-04-10 | 30.18 | $2.91 | 332000 |
| 2026-04-09 | 29.76 | $3.16 | 2.1M |
| 2026-04-08 | 29.27 | $2.89 | 1.2M |
| 2026-04-07 | 28.78 | $3.48 | 1.2M |
| 2026-04-06 | 27.77 | $4.15 | 3.1M |
| 2026-04-02 | 26.03 | $6.15 | 11.4M |
| 2026-04-01 | 23.54 | $6.38 | 264.7M |
| 2026-03-31 | 20.04 | $1.55 | 27606 |
| 2026-03-30 | 20.18 | $1.45 | 34500 |
| 2026-03-27 | 20.75 | $1.51 | 31347 |
| 2026-03-26 | 21.04 | $1.55 | 12756 |
| 2026-03-25 | 20.63 | $1.62 | 12197 |
| 2026-03-24 | 19.97 | $1.64 | 63600 |
| 2026-03-23 | 19.27 | $1.59 | 31014 |
| 2026-03-20 | 18.85 | $1.59 | 61627 |
| 2026-03-19 | 18.45 | $1.51 | 13457 |
| 2026-03-18 | 18.25 | $1.46 | 36717 |
| 2026-03-17 | 18.30 | $1.48 | 34900 |
| 2026-03-16 | 18.09 | $1.49 | 44218 |
| 2026-03-13 | 17.95 | $1.45 | 18850 |
| 2026-03-12 | 17.25 | $1.42 | 14400 |
| 2026-03-11 | 16.58 | $1.43 | 39126 |
| 2026-03-10 | 15.81 | $1.47 | 80216 |
| 2026-03-09 | 14.72 | $1.49 | 54533 |
| 2026-03-06 | 14.04 | $1.41 | 26200 |
| 2026-03-05 | 13.55 | $1.39 | 64829 |
| 2026-03-04 | 13.03 | $1.39 | 20865 |
| 2026-03-03 | 12.88 | $1.35 | 49347 |
| 2026-03-02 | 12.72 | $1.30 | 81600 |
| 2026-02-27 | 12.65 | $1.35 | 72052 |
| 2026-02-26 | 12.61 | $1.31 | 28400 |
| 2026-02-25 | 12.93 | $1.30 | 24644 |
| 2026-02-24 | 12.82 | $1.32 | 25538 |
| 2026-02-23 | 12.69 | $1.32 | 23006 |
| 2026-02-20 | 12.57 | $1.34 | 8500 |
| 2026-02-19 | 12.32 | $1.36 | 19400 |
| 2026-02-18 | 12.06 | $1.35 | 77800 |
| 2026-02-17 | 11.79 | $1.24 | 43422 |
| 2026-02-13 | 11.87 | $1.25 | 58700 |
| 2026-02-12 | 11.90 | $1.21 | 42000 |
| 2026-02-11 | 12.16 | $1.22 | 52812 |
| 2026-02-10 | 12.43 | $1.17 | 20000 |
| 2026-02-09 | 12.94 | $1.17 | 82800 |
| 2026-02-06 | 13.58 | $1.10 | 76673 |
| 2026-02-05 | 14.07 | $1.08 | 135160 |
| 2026-02-04 | 14.62 | $1.24 | 57200 |
| 2026-02-03 | 14.94 | $1.24 | 189839 |
| 2026-02-02 | 15.28 | $1.38 | 106442 |
| 2026-01-30 | 15.23 | $1.36 | 31881 |
| 2026-01-29 | 15.46 | $1.37 | 75248 |
| 2026-01-28 | 15.63 | $1.45 | 53645 |
| 2026-01-27 | 15.56 | $1.50 | 49967 |
| 2026-01-26 | 15.40 | $1.48 | 97800 |
| 2026-01-23 | 15.16 | $1.54 | 1.0M |
| 2026-01-22 | 14.91 | $1.38 | 56011 |
| 2026-01-21 | 15.48 | $1.35 | 59900 |
| 2026-01-20 | 16.08 | $1.35 | 36384 |
| 2026-01-16 | 16.68 | $1.36 | 83310 |
| 2026-01-15 | 17.31 | $1.36 | 165700 |
| 2026-01-14 | 17.91 | $1.52 | 122000 |
| 2026-01-13 | 18.16 | $1.53 | 204907 |
| 2026-01-12 | 18.25 | $1.71 | 200296 |
| 2026-01-09 | 17.88 | $1.65 | 531800 |
| 2026-01-08 | 17.49 | $1.93 | 887426 |
| 2026-01-07 | 17.11 | $1.80 | 2.3M |
| 2026-01-06 | 16.78 | $1.95 | 72.1M |
| 2026-01-05 | 15.42 | $1.38 | 12.0M |
| 2026-01-02 | 15.99 | $1.34 | 10900 |
| 2025-12-31 | 16.14 | $1.27 | 30594 |
| 2025-12-30 | 15.82 | $1.18 | 22112 |
| 2025-12-29 | 15.15 | $1.20 | 34186 |
| 2025-12-26 | 14.60 | $1.35 | 32911 |
| 2025-12-24 | 14.44 | $1.38 | 10000 |
| 2025-12-23 | 14.45 | $1.43 | 21190 |
| 2025-12-22 | 14.75 | $1.47 | 56090 |
| 2025-12-19 | 15.06 | $1.45 | 27553 |
| 2025-12-18 | 15.16 | $1.47 | 19900 |
| 2025-12-17 | 15.35 | $1.52 | 16717 |
| 2025-12-16 | 15.83 | $1.53 | 39612 |
| 2025-12-15 | 16.11 | $1.60 | 46900 |
| 2025-12-12 | 16.41 | $1.51 | 64300 |
| 2025-12-11 | 16.73 | $1.68 | 38482 |
| 2025-12-10 | 17.29 | $1.72 | 33290 |
| 2025-12-09 | 17.72 | $1.66 | 11248 |
| 2025-12-08 | 18.39 | $1.69 | 128057 |
| 2025-12-05 | 19.11 | $1.68 | 31823 |
| 2025-12-04 | 19.95 | $1.70 | 147244 |
| 2025-12-03 | 20.84 | $1.53 | 56405 |
| 2025-12-02 | 20.83 | $1.53 | 34466 |
| 2025-12-01 | 20.93 | $1.56 | 22935 |
| 2025-11-28 | 21.11 | $1.58 | 25922 |
| 2025-11-26 | 21.38 | $1.52 | 42143 |
| 2025-11-25 | 21.40 | $1.47 | 52829 |
| 2025-11-24 | 21.42 | $1.49 | 43363 |
| 2025-11-21 | 21.11 | $1.48 | 45100 |
| 2025-11-20 | 20.74 | $1.42 | 90800 |
| 2025-11-19 | 20.35 | $1.41 | 33000 |
| 2025-11-18 | 19.73 | $1.42 | 45773 |
| 2025-11-17 | 19.08 | $1.39 | 83900 |
| 2025-11-14 | 18.20 | $1.36 | 76072 |
| 2025-11-13 | 17.28 | $1.44 | 276600 |
| 2025-11-12 | 16.31 | $1.42 | 296300 |
| 2025-11-11 | 15.55 | $1.61 | 3.0M |
| 2025-11-10 | 15.01 | $1.80 | 16.9M |
| 2025-11-07 | 14.73 | $1.62 | 18745 |
| 2025-11-06 | 13.76 | $1.69 | 9149 |
| 2025-11-05 | 12.92 | $1.75 | 10339 |
| 2025-11-04 | 12.17 | $1.69 | 19500 |
| 2025-11-03 | 11.37 | $1.86 | 46232 |
| 2025-10-31 | 10.60 | $1.87 | 30645 |
| 2025-10-30 | 10.10 | $1.92 | 46400 |
| 2025-10-29 | 9.69 | $1.97 | 19444 |
| 2025-10-28 | 9.35 | $2.04 | 23418 |
| 2025-10-27 | 9.32 | $2.10 | 17700 |
| 2025-10-24 | 9.35 | $2.12 | 22269 |
| 2025-10-23 | 9.48 | $2.13 | 34416 |
| 2025-10-22 | 9.50 | $2.08 | 61029 |
| 2025-10-21 | 9.60 | $2.16 | 23917 |
| 2025-10-20 | 9.94 | $2.20 | 48924 |
| 2025-10-17 | 10.38 | $2.24 | 26837 |
| 2025-10-16 | 10.92 | $2.25 | 116300 |
| 2025-10-15 | 11.49 | $2.37 | 29100 |
| 2025-10-14 | 11.74 | $2.37 | 102917 |
| 2025-10-13 | 12.00 | $2.30 | 28900 |
| 2025-10-10 | 12.39 | $2.33 | 81900 |
| 2025-10-09 | 12.80 | $2.47 | 42140 |
| 2025-10-08 | 12.90 | $2.52 | 80522 |
| 2025-10-07 | 12.97 | $2.55 | 136728 |
| 2025-10-06 | 13.06 | $2.39 | 184512 |
| 2025-10-03 | 13.32 | $2.50 | 59041 |
| 2025-10-02 | 13.08 | $2.48 | 82979 |
| 2025-10-01 | 12.89 | $2.37 | 124383 |
| 2025-09-30 | 12.89 | $2.30 | 95919 |
| 2025-09-29 | 13.05 | $2.34 | 152000 |
| 2025-09-26 | 13.22 | $2.42 | 190712 |
| 2025-09-25 | 13.04 | $2.73 | 501800 |
| 2025-09-24 | 12.47 | $3.25 | 14.5M |
| 2025-09-23 | 10.44 | $3.02 | 5.3M |
| 2025-09-22 | 9.10 | $3.04 | 108236 |
| 2025-09-19 | 7.86 | $2.38 | 16109 |
| 2025-09-18 | 7.98 | $2.34 | 9300 |
| 2025-09-17 | 8.35 | $2.33 | 16254 |
| 2025-09-16 | 8.73 | $2.45 | 17719 |
| 2025-09-15 | 9.04 | $2.36 | 18303 |
| 2025-09-12 | 9.39 | $2.46 | 24300 |
| 2025-09-11 | 9.63 | $2.55 | 25700 |
| 2025-09-10 | 9.85 | $2.36 | 64000 |
| 2025-09-09 | 10.08 | $2.60 | 34547 |
| 2025-09-08 | 10.33 | $2.26 | 26034 |
| 2025-09-05 | 10.23 | $2.22 | 29400 |
| 2025-09-04 | 10.20 | $2.39 | 14719 |
| 2025-09-03 | 10.69 | $2.42 | 17031 |
| 2025-09-02 | 11.24 | $2.51 | 8180 |
| 2025-08-29 | 11.66 | $2.47 | 8100 |
| 2025-08-28 | 11.98 | $2.57 | 65418 |
| 2025-08-27 | 12.16 | $2.57 | 36922 |
| 2025-08-26 | 12.35 | $2.76 | 51900 |
| 2025-08-25 | 12.07 | $2.55 | 12916 |
| 2025-08-22 | 12.58 | $2.49 | 9342 |
| 2025-08-21 | 13.24 | $2.38 | 18540 |
| 2025-08-20 | 13.85 | $2.38 | 10028 |
| 2025-08-19 | 14.12 | $2.34 | 17044 |
| 2025-08-18 | 14.45 | $2.54 | 14931 |
| 2025-08-15 | 14.81 | $2.36 | 29818 |
| 2025-08-14 | 14.85 | $2.33 | 21100 |
| 2025-08-13 | 14.89 | $2.47 | 25123 |
| 2025-08-12 | 15.14 | $2.40 | 49761 |
| 2025-08-11 | 15.02 | $2.17 | 13447 |
| 2025-08-08 | 14.71 | $2.29 | 11514 |
| 2025-08-07 | 14.79 | $2.36 | 24400 |
| 2025-08-06 | 14.95 | $2.39 | 60400 |
| 2025-08-05 | 15.20 | $2.89 | 70971 |
| 2025-08-04 | 15.82 | $2.79 | 36713 |
| 2025-08-01 | 16.57 | $2.59 | 21500 |
| 2025-07-31 | 16.99 | $2.65 | 80088 |
| 2025-07-30 | 17.44 | $2.64 | 39900 |
| 2025-07-29 | 18.04 | $2.73 | 43943 |
| 2025-07-28 | 18.73 | $2.78 | 41176 |
| 2025-07-25 | 19.64 | $2.86 | 62730 |
| 2025-07-24 | 20.49 | $3.02 | 79699 |
| 2025-07-23 | 21.14 | $3.00 | 90124 |
| 2025-07-22 | 21.72 | $3.19 | 75711 |
| 2025-07-21 | 21.95 | $3.37 | 151213 |
| 2025-07-18 | 22.06 | $3.54 | 145846 |
| 2025-07-17 | 22.17 | $3.02 | 18300 |
| 2025-07-16 | 23.34 | $3.05 | 61600 |
| 2025-07-15 | 24.56 | $3.18 | 11700 |
| 2025-07-14 | 24.86 | $3.30 | 44900 |
| 2025-07-11 | 25.03 | $3.64 | 54800 |
| 2025-07-10 | 24.14 | $3.55 | 49506 |
| 2025-07-09 | 23.22 | $3.47 | 38713 |
| 2025-07-08 | 22.47 | $3.14 | 18300 |
| 2025-07-07 | 22.56 | $3.09 | 29102 |
| 2025-07-03 | 22.27 | $3.36 | 19400 |
| 2025-07-02 | 21.92 | $3.30 | 141823 |
| 2025-07-01 | 21.36 | $3.10 | 8900 |
| 2025-06-30 | 21.61 | $2.91 | 22155 |
| 2025-06-27 | 22.38 | $3.00 | 95500 |
| 2025-06-26 | 23.19 | $2.81 | 83300 |
| 2025-06-25 | 24.13 | $2.97 | 4100 |
| 2025-06-24 | 25.30 | $3.00 | 9800 |
| 2025-06-23 | 26.30 | $2.88 | 8648 |
| 2025-06-20 | 27.31 | $2.95 | 17413 |
| 2025-06-18 | 28.10 | $3.15 | 3302 |
| 2025-06-17 | 28.54 | $3.11 | 12135 |
| 2025-06-16 | 29.06 | $3.09 | 4367 |
| 2025-06-13 | 29.44 | $3.11 | 9411 |
| 2025-06-12 | 29.85 | $3.10 | 16221 |
| 2025-06-11 | 30.30 | $3.01 | 13720 |
| 2025-06-10 | 30.69 | $3.14 | 9214 |
| 2025-06-09 | 30.43 | $3.14 | 10300 |
| 2025-06-06 | 30.28 | $3.18 | 15153 |
| 2025-06-05 | 30.24 | $3.17 | 8900 |
| 2025-06-04 | 30.21 | $3.13 | 20400 |
| 2025-06-03 | 30.19 | $3.21 | 48300 |
| 2025-06-02 | 30.17 | $2.96 | 12940 |
| 2025-05-30 | 30.71 | $2.81 | 33800 |
| 2025-05-29 | 31.44 | $2.77 | 18343 |
| 2025-05-28 | 32.24 | $2.75 | 22501 |
| 2025-05-27 | 33.21 | $2.92 | 56400 |
| 2025-05-23 | 34.03 | $3.27 | 3922 |
| 2025-05-22 | 33.68 | $3.25 | 32735 |
| 2025-05-21 | 33.32 | $3.07 | 18139 |
| 2025-05-20 | 32.90 | $3.28 | 16511 |
| 2025-05-19 | 32.46 | $3.11 | 5514 |
| 2025-05-16 | 32.25 | $3.04 | 7030 |
| 2025-05-15 | 32.10 | $2.92 | 4908 |
| 2025-05-14 | 32.03 | $3.05 | 9560 |
| 2025-05-13 | 31.91 | $3.12 | 15529 |
| 2025-05-12 | 32.04 | $3.24 | 24118 |
| 2025-05-09 | 31.78 | $3.28 | 40441 |
| 2025-05-08 | 31.28 | $3.16 | 4400 |
| 2025-05-07 | 30.91 | $3.43 | 40200 |
| 2025-05-06 | 30.51 | $3.01 | 12600 |
| 2025-05-05 | 30.64 | $2.97 | 3820 |
| 2025-05-02 | 30.31 | $3.14 | 14835 |
| 2025-05-01 | 29.56 | $3.30 | 8103 |
| 2025-04-30 | 28.65 | $3.45 | 7800 |
| 2025-04-29 | 27.21 | $3.35 | 20808 |
| 2025-04-28 | 25.50 | $3.70 | 50827 |
| 2025-04-25 | 23.74 | $3.25 | 16700 |
| 2025-04-24 | 22.49 | $3.01 | 16100 |
| 2025-04-23 | 21.52 | $2.95 | 5617 |
| 2025-04-22 | 20.59 | $2.99 | 20810 |
| 2025-04-21 | 19.61 | $2.70 | 2519 |
| 2025-04-17 | 19.09 | $2.75 | 2810 |
| 2025-04-16 | 18.54 | $2.68 | 3398 |
| 2025-04-15 | 17.98 | $2.69 | 2500 |
| 2025-04-14 | 17.29 | $2.85 | 37850 |
| 2025-04-11 | 16.55 | $2.56 | 3800 |
| 2025-04-10 | 16.40 | $2.56 | 9033 |
| 2025-04-09 | 16.24 | $2.52 | 8400 |
| 2025-04-08 | 16.32 | $2.52 | 9400 |
| 2025-04-07 | 16.40 | $2.47 | 22354 |
| 2025-04-04 | 16.72 | $2.50 | 14607 |
| 2025-04-03 | 17.06 | $2.58 | 23635 |
| 2025-04-02 | 17.16 | $2.61 | 16946 |
| 2025-04-01 | 17.24 | $2.54 | 11800 |
| 2025-03-31 | 17.40 | $2.50 | 23648 |
| 2025-03-28 | 17.71 | $2.57 | 12702 |
| 2025-03-27 | 18.04 | $2.61 | 6800 |
| 2025-03-26 | 18.21 | $2.57 | 15405 |
| 2025-03-25 | 18.47 | $2.72 | 18303 |
| 2025-03-24 | 18.28 | $2.82 | 15043 |
| 2025-03-21 | 18.20 | $2.75 | 3600 |
| 2025-03-20 | 18.07 | $2.71 | 17407 |
| 2025-03-19 | 17.94 | $2.54 | 8994 |
| 2025-03-18 | 18.08 | $2.58 | 51218 |
| 2025-03-17 | 18.23 | $2.55 | 16700 |
| 2025-03-14 | 18.66 | $2.53 | 7800 |
| 2025-03-13 | 19.05 | $2.47 | 8305 |
| 2025-03-12 | 19.62 | $2.55 | 11315 |
| 2025-03-11 | 20.15 | $2.57 | 28246 |
| 2025-03-10 | 20.67 | $2.63 | 25612 |
| 2025-03-07 | 21.21 | $2.80 | 69321 |
| 2025-03-06 | 21.67 | $2.60 | 163602 |
| 2025-03-05 | 22.22 | $2.42 | 125500 |
| 2025-03-04 | 23.10 | $2.63 | 42403 |
| 2025-03-03 | 24.03 | $2.40 | 65500 |
| 2025-02-28 | 24.91 | $2.67 | 40918 |
| 2025-02-27 | 25.44 | $2.82 | 170871 |
| 2025-02-26 | 25.88 | $2.77 | 102804 |
| 2025-02-25 | 26.46 | $2.69 | 124233 |
| 2025-02-24 | 27.16 | $2.67 | 64549 |
| 2025-02-21 | 27.89 | $2.82 | 158576 |
| 2025-02-20 | 28.56 | $2.71 | 57001 |
| 2025-02-19 | 29.22 | $2.88 | 96224 |
| 2025-02-18 | 29.71 | $3.11 | 54625 |
| 2025-02-14 | 29.97 | $3.12 | 50880 |
| 2025-02-13 | 30.24 | $3.03 | 104500 |
| 2025-02-12 | 30.43 | $3.36 | 230658 |
| 2025-02-11 | 30.42 | $3.24 | 252900 |
| 2025-02-10 | 30.32 | $3.82 | 410500 |
| 2025-02-07 | 29.76 | $4.21 | 165903 |
| 2025-02-06 | 28.49 | $4.25 | 211200 |
| 2025-02-05 | 27.28 | $4.48 | 452999 |
| 2025-02-04 | 26.01 | $4.19 | 1.3M |
| 2025-02-03 | 24.51 | $5.32 | 29.4M |
| 2025-01-31 | 22.94 | $3.92 | 82.6M |
| 2025-01-30 | 22.13 | $2.54 | 605805 |
| 2025-01-29 | 23.02 | $2.37 | 8800 |
| 2025-01-28 | 24.06 | $2.45 | 40900 |
| 2025-01-27 | 25.07 | $2.71 | 24137 |
| 2025-01-24 | 25.76 | $2.68 | 64249 |
| 2025-01-23 | 26.49 | $2.92 | 34058 |
| 2025-01-22 | 26.83 | $2.95 | 23074 |
| 2025-01-21 | 27.24 | $2.90 | 52417 |
| 2025-01-17 | 27.61 | $2.99 | 12457 |
| 2025-01-16 | 27.89 | $2.91 | 32545 |
| 2025-01-15 | 28.25 | $3.01 | 41516 |
| 2025-01-14 | 28.47 | $2.92 | 269216 |
| 2025-01-13 | 28.70 | $3.23 | 55443 |
| 2025-01-10 | 28.70 | $3.29 | 34300 |
| 2025-01-08 | 28.77 | $3.24 | 43921 |
| 2025-01-07 | 28.79 | $3.25 | 66306 |
| 2025-01-06 | 28.75 | $3.14 | 127196 |
| 2025-01-03 | 28.71 | $3.22 | 44539 |
| 2025-01-02 | 28.51 | $3.29 | 49500 |
| 2024-12-31 | 28.30 | $3.22 | 48018 |
| 2024-12-30 | 28.01 | $3.45 | 47758 |
| 2024-12-27 | 27.71 | $3.30 | 100100 |
| 2024-12-26 | 27.45 | $3.32 | 87522 |
| 2024-12-24 | 27.22 | $3.29 | 88936 |
| 2024-12-23 | 27.00 | $3.20 | 251986 |
| 2024-12-20 | 26.77 | $3.19 | 269600 |
| 2024-12-19 | 26.53 | $2.95 | 135006 |
| 2024-12-18 | 26.41 | $2.85 | 613043 |
| 2024-12-17 | 26.28 | $3.28 | 188609 |
| 2024-12-16 | 25.89 | $3.53 | 186910 |
| 2024-12-13 | 25.39 | $3.43 | 83444 |
| 2024-12-12 | 24.95 | $3.57 | 126764 |
| 2024-12-11 | 24.24 | $3.70 | 352212 |
| 2024-12-10 | 23.37 | $4.17 | 670000 |
| 2024-12-09 | 22.09 | $4.05 | 875200 |
| 2024-12-06 | 20.84 | $3.60 | 1.0M |
| 2024-12-05 | 19.52 | $5.32 | 3.4M |
| 2024-12-04 | 17.23 | $6.35 | 141.9M |
| 2024-12-03 | 14.77 | $1.61 | 376600 |
| 2024-12-02 | 15.41 | $2.34 | 386116 |
| 2024-11-29 | 15.36 | $2.20 | 985112 |
| 2024-11-27 | 15.35 | $2.16 | 29.9M |
| 2024-11-26 | 15.34 | $1.36 | 155800 |
| 2024-11-25 | 15.91 | $1.45 | 109400 |
| 2024-11-22 | 16.65 | $1.43 | 79648 |
| 2024-11-21 | 17.38 | $1.42 | 696933 |
| 2024-11-20 | 18.25 | $2.09 | 139200 |
| 2024-11-19 | 18.67 | $1.76 | 114119 |
| 2024-11-18 | 19.16 | $2.09 | 450400 |
| 2024-11-15 | 19.29 | $2.58 | 12.0M |
| 2024-11-14 | 19.42 | $1.77 | 28145 |
| 2024-11-13 | 19.70 | $1.80 | 52422 |
| 2024-11-12 | 20.08 | $1.97 | 71683 |
| 2024-11-11 | 20.48 | $2.57 | 10400 |
| 2024-11-08 | 20.99 | $2.53 | 11726 |
| 2024-11-07 | 21.46 | $2.47 | 14300 |
| 2024-11-06 | 21.96 | $2.60 | 24400 |
| 2024-11-05 | 22.21 | $2.77 | 38023 |
| 2024-11-04 | 22.39 | $2.64 | 96665 |
| 2024-11-01 | 22.58 | $2.95 | 125048 |
| 2024-10-31 | 21.65 | $2.89 | 53138 |
| 2024-10-30 | 21.04 | $3.00 | 62020 |
| 2024-10-29 | 19.54 | $3.04 | 104900 |
| 2024-10-28 | 17.77 | $3.16 | 1300 |
| 2024-10-25 | 17.13 | $3.03 | 20303 |
| 2024-10-24 | 16.45 | $3.00 | 9635 |
| 2024-10-23 | 15.90 | $2.87 | 19600 |
| 2024-10-22 | 15.47 | $2.84 | 12408 |
| 2024-10-21 | 14.74 | $2.91 | 24282 |
| 2024-10-18 | 14.20 | $2.50 | 20500 |
| 2024-10-17 | 13.90 | $2.40 | 28300 |
| 2024-10-16 | 14.24 | $2.52 | 15200 |
| 2024-10-15 | 14.12 | $2.43 | 611 |
| 2024-10-14 | 14.30 | $2.40 | 5311 |
| 2024-10-11 | 14.48 | $2.55 | 2646 |
| 2024-10-10 | 14.27 | $2.56 | 8344 |
| 2024-10-09 | 14.05 | $2.60 | 1300 |
| 2024-10-08 | 13.59 | $2.65 | 14700 |
| 2024-10-07 | 13.09 | $2.50 | 21300 |
| 2024-10-04 | 12.83 | $2.43 | 1423 |
| 2024-10-03 | 12.90 | $2.51 | 1547 |
| 2024-10-02 | 12.74 | $2.51 | 7443 |
| 2024-10-01 | 12.57 | $2.52 | 200 |
| 2024-09-30 | 12.85 | $2.59 | 9617 |
| 2024-09-27 | 13.14 | $2.62 | 10104 |
| 2024-09-26 | 13.67 | $2.70 | 16965 |
| 2024-09-25 | 14.22 | $2.75 | 6241 |
| 2024-09-24 | 14.21 | $2.87 | 2100 |
| 2024-09-23 | 14.24 | $2.75 | 7900 |
| 2024-09-20 | 14.25 | $2.93 | 3409 |
| 2024-09-19 | 14.10 | $2.83 | 2200 |
| 2024-09-18 | 14.17 | $2.81 | 3500 |
| 2024-09-17 | 14.23 | $2.93 | 4021 |
| 2024-09-16 | 14.21 | $3.00 | 1543 |
| 2024-09-13 | 14.24 | $2.90 | 900 |
| 2024-09-12 | 14.10 | $3.16 | 1323 |
| 2024-09-11 | 13.92 | $3.01 | 6500 |
| 2024-09-10 | 13.79 | $2.75 | 2400 |
| 2024-09-09 | 14.03 | $3.10 | 3925 |
| 2024-09-06 | 13.99 | $2.93 | 417 |
| 2024-09-05 | 14.20 | $3.05 | 1800 |
| 2024-09-04 | 14.36 | $2.99 | 531 |
| 2024-09-03 | 14.78 | $2.88 | 2538 |
| 2024-08-30 | 15.22 | $2.93 | 300 |
| 2024-08-29 | 15.30 | $3.15 | 1429 |
| 2024-08-28 | 15.38 | $2.57 | 8621 |
| 2024-08-27 | 15.47 | $2.75 | 8700 |
| 2024-08-26 | 16.13 | $2.88 | 1327 |
| 2024-08-23 | 16.16 | $2.93 | 705 |
| 2024-08-22 | 16.19 | $2.60 | — |
| 2024-08-21 | 16.79 | $2.60 | 3900 |
| 2024-08-20 | 17.42 | $2.78 | 3300 |
| 2024-08-19 | 18.00 | $2.60 | 2200 |
| 2024-08-16 | 18.62 | $2.51 | 2400 |
| 2024-08-15 | 19.53 | $2.89 | 622 |
| 2024-08-14 | 19.89 | $3.10 | — |
| 2024-08-13 | 19.89 | $3.10 | 1600 |
| 2024-08-12 | 19.90 | $3.00 | 1148 |
| 2024-08-09 | 20.03 | $2.81 | 1105 |
| 2024-08-08 | 20.32 | $3.02 | 25937 |
| 2024-08-07 | 20.62 | $3.02 | 6100 |
| 2024-08-06 | 20.71 | $3.05 | 3200 |
| 2024-08-05 | 20.88 | $3.30 | 9328 |
| 2024-08-02 | 20.80 | $3.87 | 3442 |
| 2024-08-01 | 19.90 | $3.35 | 541 |
| 2024-07-31 | 19.43 | $3.58 | 10100 |
| 2024-07-30 | 18.93 | $3.40 | 1300 |
| 2024-07-29 | 18.58 | $3.34 | 8115 |
| 2024-07-26 | 18.41 | $3.12 | 15200 |
| 2024-07-25 | 18.06 | $3.29 | 5016 |
| 2024-07-24 | 17.46 | $3.28 | 6713 |
| 2024-07-23 | 16.92 | $3.10 | 1133 |
| 2024-07-22 | 16.57 | $3.35 | 6402 |
| 2024-07-19 | 15.97 | $3.31 | 17465 |
| 2024-07-18 | 15.48 | $2.92 | 5468 |
| 2024-07-17 | 14.74 | $3.07 | 18376 |
| 2024-07-16 | 13.96 | $2.95 | 1825 |
| 2024-07-15 | 13.72 | $2.92 | 3343 |
| 2024-07-12 | 13.52 | $3.32 | 4453 |
| 2024-07-11 | 12.72 | $3.38 | 38326 |
| 2024-07-10 | 11.87 | $3.81 | 18886 |
| 2024-07-09 | 11.10 | $2.30 | 1344 |
| 2024-07-08 | 11.23 | $2.25 | 4729 |
| 2024-07-05 | 11.22 | $2.05 | 3553 |
| 2024-07-03 | 11.20 | $2.26 | 3568 |
| 2024-07-02 | 11.46 | $2.33 | 2823 |
| 2024-07-01 | 11.48 | $2.30 | 4928 |
| 2024-06-28 | 11.46 | $2.30 | 4455 |
| 2024-06-27 | 11.52 | $2.15 | 10489 |
| 2024-06-26 | 11.61 | $2.48 | 21227 |
| 2024-06-25 | 11.86 | $2.72 | 2824 |
| 2024-06-24 | 11.96 | $2.87 | 12165 |
| 2024-06-21 | 12.33 | $2.69 | 19212 |
| 2024-06-20 | 12.41 | $2.28 | 29384 |
| 2024-06-18 | 12.27 | $2.21 | 13607 |
| 2024-06-17 | 12.45 | $2.79 | 8613 |
| 2024-06-14 | 12.84 | $2.72 | 6874 |
| 2024-06-13 | 13.24 | $2.11 | 1364 |
| 2024-06-11 | 12.79 | $2.27 | 1518 |
| 2024-06-10 | 12.76 | $2.27 | 8197 |
| 2024-06-07 | 12.73 | $2.55 | 1059 |
| 2024-06-06 | 13.25 | $2.65 | 261 |
| 2024-06-03 | 13.50 | $2.77 | 868 |
| 2024-05-31 | 13.50 | $2.67 | 367 |
| 2024-05-30 | 13.67 | $2.75 | 640 |
| 2024-05-29 | 13.69 | $2.75 | 504 |
| 2024-05-28 | 14.07 | $2.75 | 1001 |
| 2024-05-23 | 14.47 | $2.96 | 519 |
| 2024-05-22 | 14.48 | $2.71 | 1496 |
| 2024-05-21 | 14.49 | $2.60 | 570 |
| 2024-05-20 | 14.92 | $2.80 | 188 |
| 2024-05-17 | 14.98 | $2.85 | 1370 |
| 2024-05-16 | 14.93 | $2.85 | 1077 |
| 2024-05-14 | 14.89 | $2.88 | 657 |
| 2024-05-13 | 15.12 | $3.15 | — |
| 2024-05-10 | 14.76 | $3.15 | 373 |
| 2024-05-09 | 14.37 | $3.00 | 481 |
| 2024-05-08 | 14.17 | $2.87 | 586 |
| 2024-05-07 | 13.96 | $2.84 | 1127 |
| 2024-05-06 | 13.91 | $2.84 | 523 |
| 2024-05-03 | 14.05 | $2.96 | 1680 |
| 2024-05-02 | 14.20 | $2.82 | 2323 |
| 2024-05-01 | 14.53 | $3.04 | 597 |
| 2024-04-30 | 14.48 | $2.83 | 1680 |
| 2024-04-29 | 14.94 | $3.08 | 1539 |
| 2024-04-26 | 14.86 | $2.93 | 276 |
| 2024-04-25 | 15.16 | $3.04 | 442 |
| 2024-04-24 | 15.48 | $2.77 | 717 |
| 2024-04-22 | 16.23 | $3.05 | 3541 |
| 2024-04-19 | 16.79 | $3.50 | 3300 |
| 2024-04-17 | 16.92 | $3.22 | 443 |
| 2024-04-16 | 16.93 | $3.18 | 527 |
| 2024-04-15 | 16.94 | $3.32 | 2358 |
| 2024-04-12 | 16.68 | $3.37 | 14231 |
| 2024-04-11 | 16.41 | $3.05 | 4140 |
| 2024-04-10 | 16.70 | $3.10 | 2311 |
| 2024-04-09 | 17.01 | $3.01 | 22283 |
| 2024-04-08 | 16.97 | $3.20 | 1399 |
| 2024-04-05 | 17.06 | $3.30 | 507 |
| 2024-04-04 | 16.40 | $3.39 | 2904 |
| 2024-04-03 | 15.53 | $3.16 | — |
| 2024-04-02 | 15.71 | $3.16 | 1749 |
| 2024-04-01 | 15.91 | $3.07 | 1432 |
| 2024-03-28 | 16.09 | $3.20 | 18646 |
| 2024-03-27 | 16.02 | $3.08 | 993 |
| 2024-03-26 | 16.55 | $3.08 | 636 |
| 2024-03-25 | 16.77 | $3.03 | 312 |
| 2024-03-22 | 17.08 | $3.05 | 474 |
| 2024-03-21 | 17.37 | $3.20 | 1564 |
| 2024-03-20 | 17.70 | $3.30 | 1312 |
| 2024-03-19 | 18.06 | $3.10 | 509 |
| 2024-03-18 | 18.09 | $3.20 | 4070 |
| 2024-03-15 | 18.16 | $3.25 | 972 |
| 2024-03-14 | 17.81 | $3.36 | 1409 |
| 2024-03-13 | 17.45 | $3.01 | 893 |
| 2024-03-12 | 17.41 | $3.00 | 1663 |
| 2024-03-11 | 17.49 | $3.10 | 770 |
| 2024-03-08 | 17.01 | $3.13 | 1965 |
| 2024-03-07 | 16.51 | $3.10 | 1872 |
| 2024-03-06 | 16.27 | $2.80 | 2627 |
| 2024-03-05 | 16.36 | $2.90 | 1785 |
| 2024-03-04 | 16.08 | $3.20 | 1560 |
| 2024-03-01 | 15.45 | $3.17 | 2030 |
| 2024-02-29 | 15.11 | $3.00 | 1538 |
| 2024-02-28 | 14.84 | $3.11 | 4881 |
| 2024-02-27 | 14.55 | $2.93 | 4562 |
| 2024-02-26 | 14.49 | $2.90 | 7742 |
| 2024-02-23 | 14.42 | $2.92 | 4048 |
| 2024-02-22 | 14.09 | $3.15 | 7188 |
| 2024-02-21 | 13.93 | $2.85 | 1934 |
| 2024-02-20 | 14.61 | $2.86 | 1670 |
| 2024-02-16 | 15.36 | $2.90 | 645 |
| 2024-02-15 | 16.13 | $2.89 | 631 |
| 2024-02-14 | 16.95 | $2.88 | 1470 |
| 2024-02-13 | 17.82 | $3.17 | 2033 |
| 2024-02-12 | 18.41 | $3.66 | 300 |
| 2024-02-09 | 18.16 | $3.66 | 3303 |
| 2024-02-08 | 17.89 | $3.94 | 10132 |
| 2024-02-07 | 17.67 | $2.80 | 1026 |
| 2024-02-06 | 18.14 | $2.80 | 759 |
| 2024-02-05 | 18.62 | $2.82 | 5211 |
| 2024-02-02 | 19.35 | $2.79 | 3242 |
| 2024-02-01 | 20.12 | $2.95 | 962 |
| 2024-01-31 | 21.05 | $3.00 | 1497 |
| 2024-01-30 | 22.03 | $2.78 | 2169 |
| 2024-01-29 | 22.87 | $2.90 | 1220 |
| 2024-01-26 | 23.82 | $2.93 | 1437 |
| 2024-01-25 | 24.83 | $3.03 | 5116 |
| 2024-01-24 | 25.69 | $3.50 | 1389 |
| 2024-01-23 | 26.08 | $3.45 | 1150 |
| 2024-01-22 | 26.30 | $3.47 | 2444 |
| 2024-01-19 | 26.52 | $3.58 | 1364 |
| 2024-01-18 | 26.68 | $3.60 | 2222 |
| 2024-01-17 | 26.95 | $3.80 | 327 |
| 2024-01-16 | 26.61 | $3.83 | 3070 |
| 2024-01-12 | 26.25 | $3.65 | 622 |
| 2024-01-11 | 25.63 | $3.67 | 400 |
| 2024-01-10 | 25.27 | $3.67 | 2782 |
| 2024-01-09 | 24.89 | $3.86 | 8089 |
| 2024-01-08 | 24.49 | $3.60 | 5175 |
| 2024-01-05 | 24.29 | $3.66 | 14488 |
| 2024-01-04 | 24.07 | $3.72 | 14259 |
| 2024-01-03 | 23.52 | $3.37 | 861 |
| 2024-01-02 | 23.71 | $3.50 | 660 |
| 2023-12-29 | 23.71 | $3.35 | 13479 |
| 2023-12-28 | 23.71 | $3.98 | 3292 |
| 2023-12-27 | 22.76 | $4.21 | 1906 |
| 2023-12-26 | 21.73 | $4.18 | 4188 |
| 2023-12-22 | 20.50 | $4.30 | 3291 |
| 2023-12-21 | 19.21 | $4.10 | 9735 |
| 2023-12-20 | 17.77 | $4.25 | 25206 |
| 2023-12-19 | 16.25 | $4.45 | 100520 |
| 2023-12-18 | 14.66 | $3.71 | 33074 |
| 2023-12-15 | 14.13 | $2.74 | 5825 |
| 2023-12-14 | 14.45 | $2.84 | 2954 |
| 2023-12-13 | 13.92 | $2.85 | 11819 |
| 2023-12-12 | 13.36 | $2.63 | 13259 |
| 2023-12-11 | 12.93 | $2.45 | 300 |
| 2023-12-08 | 13.25 | $2.45 | 6004 |
| 2023-12-07 | 13.59 | $2.42 | 2203 |
| 2023-12-06 | 13.96 | $2.37 | 923 |
| 2023-12-05 | 13.74 | $2.42 | 1492 |
| 2023-12-04 | 13.57 | $2.27 | 17970 |
| 2023-12-01 | 13.40 | $2.49 | 72310 |
| 2023-11-30 | 12.90 | $2.18 | 3406 |
| 2023-11-29 | 12.82 | $2.03 | 1782 |
| 2023-11-28 | 13.00 | $2.25 | 5181 |
| 2023-11-27 | 13.18 | $1.91 | 3935 |
| 2023-11-24 | 13.65 | $2.04 | 5066 |
| 2023-11-22 | 14.34 | $2.15 | 9395 |
| 2023-11-21 | 14.98 | $2.10 | 529 |
| 2023-11-20 | 15.33 | $2.27 | 3507 |
| 2023-11-17 | 15.83 | $2.11 | 9198 |
| 2023-11-16 | 15.62 | $1.98 | 11947 |
| 2023-11-15 | 15.46 | $1.91 | 10793 |
| 2023-11-14 | 14.65 | $2.00 | 3204 |
| 2023-11-13 | 13.95 | $2.20 | 877 |
| 2023-11-10 | 13.56 | $2.19 | 7366 |
| 2023-11-09 | 13.15 | $2.60 | 2820 |
| 2023-11-08 | 13.31 | $2.44 | 1090 |
| 2023-11-07 | 13.03 | $2.45 | 1617 |
| 2023-11-06 | 12.73 | $2.49 | 1827 |
| 2023-11-03 | 12.42 | $2.34 | 2193 |
| 2023-11-02 | 11.70 | $2.47 | 1988 |
| 2023-11-01 | 11.30 | $2.60 | 2308 |
| 2023-10-31 | 10.88 | $2.60 | 600 |
| 2023-10-30 | 10.92 | $2.60 | 4519 |
| 2023-10-27 | 10.97 | $3.00 | — |
| 2023-10-26 | 11.12 | $3.00 | 174 |
| 2023-10-25 | 11.28 | $3.04 | 2641 |
| 2023-10-24 | 11.44 | $3.21 | 7825 |
| 2023-10-23 | 11.49 | $3.28 | 3115 |
| 2023-10-20 | 11.03 | $3.24 | 300 |
| 2023-10-19 | 11.30 | $3.24 | 2962 |
| 2023-10-18 | 11.58 | $3.30 | 12295 |
| 2023-10-17 | 11.88 | $3.38 | 3679 |
| 2023-10-16 | 11.81 | $3.40 | 2464 |
| 2023-10-13 | 11.73 | $3.41 | 10062 |
| 2023-10-12 | 11.65 | $3.35 | 4199 |
| 2023-10-11 | 11.80 | $3.36 | 38783 |
| 2023-10-10 | 11.74 | $3.61 | 12613 |
| 2023-10-09 | 11.33 | $3.23 | 735 |
| 2023-10-06 | 11.74 | $3.33 | 872 |
| 2023-10-05 | 11.75 | $3.16 | 3913 |
| 2023-10-04 | 11.76 | $3.36 | 2797 |
| 2023-10-03 | 12.13 | $3.21 | 8446 |
| 2023-10-02 | 11.49 | $3.35 | 2424 |
| 2023-09-29 | 10.82 | $3.42 | 2687 |
| 2023-09-28 | 10.37 | $3.35 | 11220 |
| 2023-09-27 | 10.04 | $3.48 | 14456 |
| 2023-09-26 | 9.70 | $3.65 | 9908 |
| 2023-09-25 | 9.86 | $3.70 | 5752 |
| 2023-09-22 | 10.22 | $3.70 | 3408 |
| 2023-09-21 | 10.60 | $3.79 | 7659 |
| 2023-09-20 | 11.01 | $3.62 | 4651 |
| 2023-09-19 | 11.24 | $3.75 | 1386 |
| 2023-09-18 | 11.04 | $3.90 | 4599 |
| 2023-09-15 | 10.84 | $3.75 | 24449 |
| 2023-09-14 | 10.62 | $3.97 | 4212 |
| 2023-09-13 | 10.05 | $3.72 | 3500 |
| 2023-09-12 | 9.49 | $3.83 | 23901 |
| 2023-09-11 | 8.89 | $3.98 | 40669 |
| 2023-09-08 | 8.24 | $3.57 | 1822 |
| 2023-09-07 | 8.43 | $3.55 | 3651 |
| 2023-09-06 | 8.74 | $3.61 | 1100 |
| 2023-09-05 | 8.79 | $3.55 | 3100 |
| 2023-09-01 | 8.84 | $3.57 | 900 |
| 2023-08-31 | 8.89 | $3.59 | 6200 |
| 2023-08-30 | 9.27 | $3.61 | 2400 |
| 2023-08-29 | 9.06 | $3.52 | 2600 |
| 2023-08-28 | 9.06 | $3.47 | 10900 |
| 2023-08-25 | 9.06 | $3.64 | 8300 |
| 2023-08-24 | 8.74 | $3.49 | 4800 |
| 2023-08-23 | 8.80 | $3.48 | 3800 |
| 2023-08-22 | 8.83 | $3.68 | 7200 |
| 2023-08-21 | 8.88 | $3.65 | 43100 |
| 2023-08-18 | 8.72 | $3.70 | 6500 |
| 2023-08-17 | 8.76 | $3.61 | 16000 |
| 2023-08-16 | 8.79 | $3.73 | 5600 |
| 2023-08-15 | 8.81 | $3.76 | 4700 |
| 2023-08-14 | 8.78 | $3.60 | 7400 |
| 2023-08-11 | 9.21 | $3.56 | 18400 |
| 2023-08-10 | 9.51 | $3.42 | 500 |
| 2023-08-09 | 9.92 | $3.46 | 7200 |
| 2023-08-08 | 10.36 | $3.46 | 4400 |
| 2023-08-07 | 10.82 | $3.31 | 1600 |
| 2023-08-04 | 10.83 | $3.33 | 3400 |
| 2023-08-03 | 10.84 | $3.29 | 16700 |
| 2023-08-02 | 10.79 | $3.18 | 22800 |
| 2023-08-01 | 10.73 | $3.30 | 5400 |
| 2023-07-31 | 11.22 | $3.20 | 11500 |
| 2023-07-28 | 11.03 | $2.80 | 7500 |
| 2023-07-27 | 10.28 | $2.87 | 14300 |
| 2023-07-26 | 9.49 | $2.98 | 15200 |
| 2023-07-25 | 8.83 | $3.16 | 10100 |
| 2023-07-24 | 8.27 | $3.36 | 4300 |
| 2023-07-21 | 8.14 | $3.50 | 5800 |
| 2023-07-20 | 7.69 | $3.68 | 4400 |
| 2023-07-19 | 7.21 | $3.60 | 2700 |
| 2023-07-18 | 6.92 | $3.84 | 1900 |
| 2023-07-17 | 6.94 | $3.82 | 9000 |
| 2023-07-14 | 6.96 | $4.10 | 1700 |
| 2023-07-13 | 6.98 | $4.27 | 7100 |
| 2023-07-12 | 6.79 | $4.32 | 42000 |
| 2023-07-11 | 6.58 | $3.86 | 4900 |
| 2023-07-10 | 6.40 | $3.79 | 3500 |
| 2023-07-07 | 6.05 | $3.75 | 11100 |
| 2023-07-06 | 5.68 | $3.83 | 4000 |
| 2023-07-05 | 5.42 | $3.96 | 4100 |
| 2023-07-03 | 5.44 | $4.15 | 6100 |
| 2023-06-30 | 5.61 | $4.12 | 5900 |
| 2023-06-29 | 5.81 | $4.40 | 8700 |
| 2023-06-28 | 5.98 | $4.25 | 110100 |
| 2023-06-27 | 6.27 | $4.30 | 11600 |
| 2023-06-26 | 6.44 | $4.29 | 14200 |
| 2023-06-23 | 6.75 | $4.35 | 7400 |
| 2023-06-22 | 7.08 | $4.35 | 3200 |
| 2023-06-21 | 7.37 | $4.55 | 18100 |
| 2023-06-20 | 7.67 | $4.58 | 22800 |
| 2023-06-16 | 7.99 | $4.54 | 5800 |
| 2023-06-15 | 8.29 | $4.62 | 23600 |
| 2023-06-14 | 8.61 | $4.50 | 11200 |
| 2023-06-13 | 8.82 | $4.54 | 8000 |
| 2023-06-12 | 9.15 | $4.35 | 12100 |
| 2023-06-09 | 9.43 | $4.35 | 1700 |
| 2023-06-08 | 9.58 | $4.36 | 3100 |
| 2023-06-07 | 9.74 | $4.48 | 3600 |
| 2023-06-06 | 10.03 | $4.56 | 5800 |
| 2023-06-05 | 10.34 | $4.33 | 23600 |
| 2023-06-02 | 10.66 | $4.35 | 11500 |
| 2023-06-01 | 11.06 | $4.35 | 5800 |
| 2023-05-31 | 11.41 | $4.35 | 14000 |
| 2023-05-30 | 11.77 | $4.34 | 19100 |
| 2023-05-26 | 12.03 | $4.08 | 9000 |
| 2023-05-25 | 12.15 | $4.07 | 26200 |
| 2023-05-24 | 12.27 | $4.31 | 22800 |
| 2023-05-23 | 12.52 | $4.35 | 23800 |
| 2023-05-22 | 12.84 | $5.05 | 15700 |
| 2023-05-19 | 13.46 | $5.26 | 119700 |
| 2023-05-18 | 14.02 | $6.16 | 118000 |
| 2023-05-17 | 14.75 | $5.03 | 170600 |
| 2023-05-16 | 14.85 | $5.38 | 766400 |
| 2023-05-15 | 14.95 | $3.82 | 38240 |
| 2023-05-12 | 14.31 | $4.46 | 33215 |
| 2023-05-11 | 13.81 | $5.96 | 30840 |
| 2023-05-10 | 14.05 | $6.10 | 2205 |
| 2023-05-09 | 14.63 | $6.26 | 7705 |
| 2023-05-08 | 15.25 | $5.92 | 1330 |
| 2023-05-05 | 15.44 | $5.66 | 2580 |
| 2023-05-04 | 15.49 | $5.52 | 2785 |
| 2023-05-03 | 15.54 | $5.34 | 1895 |
| 2023-05-02 | 15.37 | $5.18 | 10525 |
| 2023-05-01 | 14.82 | $5.60 | 3250 |
| 2023-04-28 | 14.66 | $5.52 | 3505 |
| 2023-04-27 | 14.46 | $5.52 | 3445 |
| 2023-04-26 | 14.37 | $5.70 | 3495 |
| 2023-04-25 | 14.38 | $5.58 | 4365 |
| 2023-04-24 | 14.24 | $5.80 | 3165 |
| 2023-04-21 | 14.15 | $5.96 | 9555 |
| 2023-04-20 | 14.10 | $6.40 | 2840 |
| 2023-04-19 | 14.21 | $6.60 | 2920 |
| 2023-04-18 | 14.51 | $6.40 | 4635 |
| 2023-04-17 | 14.82 | $6.88 | 11370 |
| 2023-04-14 | 15.09 | $5.80 | 11465 |
| 2023-04-13 | 14.91 | $5.60 | 8070 |
| 2023-04-12 | 14.73 | $5.50 | 7235 |
| 2023-04-11 | 14.41 | $6.10 | 7120 |
| 2023-04-10 | 14.29 | $6.50 | 5075 |
| 2023-04-06 | 14.20 | $6.56 | 15620 |
| 2023-04-05 | 14.10 | $6.20 | 9180 |
| 2023-04-04 | 13.80 | $6.66 | 11055 |
| 2023-04-03 | 13.63 | $7.12 | 24640 |
| 2023-03-31 | 13.51 | $8.68 | 6800 |
| 2023-03-30 | 13.85 | $8.92 | 2515 |
| 2023-03-29 | 14.41 | $9.00 | 7815 |
| 2023-03-28 | 15.00 | $9.14 | 29220 |
| 2023-03-27 | 15.75 | $10.80 | 484350 |
| 2023-03-24 | 16.38 | $8.74 | 6330 |
| 2023-03-23 | 16.18 | $9.20 | 40835 |
| 2023-03-22 | 15.97 | $10.40 | 2775 |
| 2023-03-21 | 16.72 | $10.72 | 2510 |
| 2023-03-20 | 17.51 | $10.90 | 1070 |
| 2023-03-17 | 18.35 | $11.00 | 7210 |
| 2023-03-16 | 18.84 | $9.60 | 10860 |
| 2023-03-15 | 19.37 | $10.42 | 5810 |
| 2023-03-14 | 20.36 | $11.40 | 3045 |
| 2023-03-13 | 20.93 | $11.80 | 1755 |
| 2023-03-10 | 21.58 | $12.10 | 2355 |
| 2023-03-09 | 22.60 | $12.00 | 2000 |
| 2023-03-08 | 23.18 | $12.24 | 1620 |
| 2023-03-07 | 23.47 | $12.98 | 1540 |
| 2023-03-06 | 23.77 | $13.00 | 2285 |
| 2023-03-03 | 23.89 | $13.00 | 1855 |
| 2023-03-02 | 24.01 | $12.90 | 2845 |
| 2023-03-01 | 24.24 | $13.28 | 1725 |
| 2023-02-28 | 24.47 | $13.02 | 1675 |
| 2023-02-27 | 24.71 | $12.00 | 2685 |
| 2023-02-24 | 25.27 | $12.20 | 5730 |
| 2023-02-23 | 25.78 | $13.54 | 3945 |
| 2023-02-22 | 25.80 | $14.50 | 600 |
| 2023-02-21 | 25.06 | $14.80 | 15325 |
| 2023-02-17 | 24.27 | $15.86 | 6050 |
| 2023-02-16 | 23.12 | $14.68 | 9525 |
| 2023-02-15 | 21.94 | $15.76 | 6770 |
| 2023-02-14 | 20.41 | $18.00 | 9710 |
| 2023-02-13 | 18.80 | $15.98 | 8885 |
| 2023-02-10 | 17.63 | $15.16 | 8605 |
| 2023-02-09 | 16.50 | $13.54 | 2840 |
| 2023-02-08 | 15.73 | $13.60 | 1945 |
| 2023-02-07 | 15.03 | $13.70 | 2405 |
| 2023-02-06 | 14.19 | $13.96 | 2885 |
| 2023-02-03 | 13.30 | $13.66 | 7330 |
| 2023-02-02 | 12.78 | $14.70 | 24485 |
| 2023-02-01 | 12.23 | $12.86 | 2325 |
| 2023-01-31 | 12.18 | $13.42 | 1790 |
| 2023-01-30 | 12.25 | $12.80 | 2160 |
| 2023-01-27 | 12.51 | $13.44 | 2750 |
| 2023-01-26 | 12.56 | $13.80 | 13105 |
| 2023-01-25 | 12.72 | $12.30 | 3805 |
| 2023-01-24 | 13.38 | $12.58 | 8325 |
| 2023-01-23 | 13.84 | $13.58 | 3810 |
| 2023-01-20 | 13.81 | $14.28 | 8625 |
| 2023-01-19 | 13.66 | $13.80 | 3495 |
| 2023-01-18 | 13.84 | $13.44 | 5790 |
| 2023-01-17 | 13.57 | $14.00 | 8465 |
| 2023-01-13 | 13.41 | $12.42 | 2780 |
| 2023-01-12 | 13.56 | $12.00 | 9180 |
| 2023-01-11 | 13.82 | $12.00 | 1610 |
| 2023-01-10 | 14.08 | $11.60 | 2350 |
| 2023-01-09 | 14.36 | $11.90 | 3650 |
| 2023-01-06 | 14.87 | $12.66 | 1375 |
| 2023-01-05 | 15.41 | $12.00 | 2565 |
| 2023-01-04 | 15.88 | $13.20 | 2265 |
| 2023-01-03 | 16.29 | $13.40 | 5730 |
| 2022-12-30 | 16.69 | $13.12 | 6860 |
| 2022-12-29 | 17.35 | $10.40 | 22175 |
| 2022-12-28 | 17.58 | $9.22 | 12450 |
| 2022-12-27 | 17.79 | $9.60 | 6700 |
| 2022-12-23 | 18.15 | $10.92 | 2130 |
| 2022-12-22 | 18.70 | $10.22 | 10020 |
| 2022-12-21 | 19.28 | $11.50 | 5160 |
| 2022-12-20 | 20.12 | $12.76 | 2150 |
| 2022-12-19 | 21.02 | $12.20 | 7340 |
| 2022-12-16 | 21.99 | $13.48 | 13680 |
| 2022-12-15 | 22.79 | $12.42 | 19275 |
| 2022-12-14 | 23.62 | $13.00 | 16840 |
| 2022-12-13 | 24.34 | $15.92 | 5755 |
| 2022-12-12 | 24.17 | $17.30 | 6200 |
| 2022-12-09 | 24.16 | $14.92 | 7785 |
| 2022-12-08 | 24.83 | $12.78 | 4205 |
| 2022-12-07 | 25.63 | $14.00 | 5525 |
| 2022-12-06 | 26.01 | $13.80 | 4960 |
| 2022-12-05 | 26.40 | $16.40 | 8380 |
| 2022-12-02 | 25.83 | $17.52 | 4480 |
| 2022-12-01 | 24.47 | $17.62 | 4940 |
| 2022-11-30 | 22.97 | $19.00 | 9180 |
| 2022-11-29 | 21.50 | $16.60 | 3215 |
| 2022-11-28 | 20.30 | $16.00 | 5635 |
| 2022-11-25 | 19.14 | $15.74 | 5150 |
| 2022-11-23 | 17.76 | $15.88 | 18425 |
| 2022-11-22 | 16.32 | $15.04 | 58170 |
| 2022-11-21 | 15.14 | $11.20 | 19195 |
| 2022-11-18 | 14.86 | $10.40 | 4550 |
| 2022-11-17 | 15.10 | $9.74 | 2370 |
| 2022-11-16 | 15.47 | $9.90 | 7175 |
| 2022-11-15 | 15.86 | $10.30 | 1955 |
| 2022-11-14 | 16.12 | $10.50 | 6010 |
| 2022-11-11 | 16.44 | $10.16 | 4210 |
| 2022-11-10 | 17.00 | $9.50 | 4695 |
| 2022-11-09 | 17.82 | $9.58 | 6425 |
| 2022-11-08 | 18.67 | $9.18 | 8095 |
| 2022-11-07 | 19.50 | $8.96 | 12285 |
| 2022-11-04 | 20.48 | $8.60 | 20000 |
| 2022-11-03 | 21.28 | $10.80 | 1405 |
| 2022-11-02 | 21.40 | $11.18 | 1755 |
| 2022-11-01 | 21.40 | $11.30 | 19915 |
| 2022-10-31 | 21.29 | $11.00 | 5670 |
| 2022-10-28 | 21.17 | $11.52 | 16680 |
| 2022-10-27 | 21.03 | $10.76 | 13765 |
| 2022-10-26 | 21.23 | $9.00 | 8310 |
| 2022-10-25 | 21.99 | $8.96 | 22000 |
| 2022-10-24 | 22.79 | $9.48 | 128695 |
| 2022-10-21 | 23.63 | $7.60 | 4445 |
| 2022-10-20 | 23.84 | $7.64 | 2660 |
| 2022-10-19 | 24.13 | $7.60 | 4845 |
| 2022-10-18 | 24.43 | $7.94 | 6245 |
| 2022-10-17 | 24.63 | $7.00 | 18500 |
| 2022-10-14 | 24.84 | $8.32 | 5600 |
| 2022-10-13 | 24.66 | $7.80 | 6600 |
| 2022-10-12 | 24.26 | $7.66 | 8595 |
| 2022-10-11 | 23.83 | $7.46 | 43100 |
| 2022-10-10 | 23.38 | $8.92 | 15115 |
| 2022-10-07 | 23.27 | $10.60 | 16025 |
| 2022-10-06 | 23.55 | $11.74 | 62690 |
| 2022-10-05 | 23.85 | $18.80 | 2360 |
| 2022-10-04 | 23.06 | $18.66 | 4285 |
| 2022-10-03 | 22.35 | $18.08 | 5700 |
| 2022-09-30 | 21.71 | $17.20 | 6910 |
| 2022-09-29 | 21.27 | $18.20 | 3175 |
| 2022-09-28 | 20.80 | $17.00 | 3720 |
| 2022-09-27 | 20.63 | $16.80 | 6045 |
| 2022-09-26 | 20.44 | $16.80 | 1120 |
| 2022-09-23 | 20.23 | $16.82 | 3955 |
| 2022-09-22 | 19.99 | $17.98 | 2580 |
| 2022-09-21 | 20.16 | $18.10 | 2995 |
| 2022-09-20 | 20.34 | $19.60 | 5300 |
| 2022-09-19 | 20.04 | $20.00 | 2940 |
| 2022-09-16 | 19.90 | $19.78 | 7955 |
| 2022-09-15 | 19.81 | $18.40 | 5570 |
| 2022-09-14 | 19.42 | $18.12 | 5195 |
| 2022-09-13 | 18.98 | $19.80 | 14405 |
| 2022-09-12 | 18.52 | $21.20 | 9835 |
| 2022-09-09 | 17.73 | $19.00 | 6055 |
| 2022-09-08 | 17.40 | $18.28 | 9275 |
| 2022-09-07 | 17.39 | $16.08 | 2545 |
| 2022-09-06 | 17.66 | $17.48 | 5865 |
| 2022-09-02 | 17.31 | $17.66 | 6635 |
| 2022-09-01 | 17.30 | $16.00 | 2485 |
| 2022-08-31 | 17.51 | $16.80 | 1345 |
| 2022-08-30 | 17.81 | $16.24 | 3340 |
| 2022-08-29 | 18.13 | $16.20 | 10540 |
| 2022-08-26 | 18.53 | $15.00 | 3655 |
| 2022-08-25 | 19.14 | $15.40 | 1565 |
| 2022-08-24 | 19.92 | $15.02 | 5085 |
| 2022-08-23 | 20.74 | $16.20 | 4575 |
| 2022-08-22 | 21.24 | $15.88 | 2665 |
| 2022-08-19 | 21.77 | $17.00 | 9795 |
| 2022-08-18 | 22.32 | $17.40 | 3110 |
| 2022-08-17 | 22.56 | $16.88 | 6975 |
| 2022-08-16 | 22.70 | $18.20 | 3545 |
| 2022-08-15 | 22.60 | $17.80 | 5090 |
| 2022-08-12 | 22.49 | $18.60 | 10215 |
| 2022-08-11 | 21.97 | $19.60 | 7610 |
| 2022-08-10 | 21.27 | $19.20 | 11975 |
| 2022-08-09 | 20.54 | $19.00 | 27420 |
| 2022-08-08 | 19.77 | $23.00 | 21095 |
| 2022-08-05 | 18.84 | $18.00 | 8925 |
| 2022-08-04 | 18.98 | $18.16 | 5645 |
| 2022-08-03 | 19.13 | $18.62 | 12925 |
| 2022-08-02 | 19.38 | $16.80 | 7730 |
| 2022-08-01 | 20.17 | $15.40 | 17770 |
| 2022-07-29 | 21.01 | $19.20 | 9235 |
| 2022-07-28 | 20.64 | $18.80 | 16160 |
| 2022-07-27 | 20.43 | $15.40 | 3765 |
| 2022-07-26 | 21.10 | $15.80 | 3560 |
| 2022-07-25 | 21.80 | $15.50 | 3900 |
| 2022-07-22 | 22.10 | $16.98 | 6835 |
| 2022-07-21 | 21.90 | $17.00 | 1885 |
| 2022-07-20 | 21.56 | $17.00 | 2590 |
| 2022-07-19 | 21.31 | $17.00 | 1740 |
| 2022-07-18 | 20.89 | $16.70 | 4025 |
| 2022-07-15 | 20.45 | $18.12 | 2855 |
| 2022-07-14 | 19.14 | $18.30 | 3190 |
| 2022-07-13 | 17.79 | $18.26 | 9250 |
| 2022-07-12 | 16.39 | $16.40 | 7590 |
| 2022-07-11 | 15.33 | $14.24 | 4735 |
| 2022-07-08 | 14.71 | $14.50 | 8100 |
| 2022-07-07 | 14.05 | $13.34 | 2530 |
| 2022-07-06 | 13.59 | $13.00 | 4465 |
| 2022-07-05 | 13.23 | $12.00 | 2375 |
| 2022-07-01 | 13.16 | $11.60 | 5460 |
| 2022-06-30 | 13.17 | $10.98 | 6900 |
| 2022-06-29 | 13.46 | $11.00 | 13440 |
| 2022-06-28 | 13.77 | $11.44 | 11025 |
| 2022-06-27 | 13.71 | $12.10 | 18020 |
| 2022-06-24 | 13.67 | $10.60 | 48590 |
| 2022-06-23 | 13.63 | $10.70 | 18740 |
| 2022-06-22 | 14.18 | $10.14 | 15295 |
| 2022-06-21 | 14.74 | $9.80 | 24135 |
| 2022-06-17 | 15.33 | $9.44 | 20455 |
| 2022-06-16 | 15.61 | $9.42 | 4305 |
| 2022-06-15 | 15.55 | $9.74 | 19795 |
| 2022-06-14 | 15.49 | $10.60 | 24680 |
| 2022-06-13 | 15.68 | $10.80 | 24675 |
| 2022-06-10 | 15.89 | $13.16 | 210120 |
| 2022-06-09 | 16.57 | $16.48 | 19385 |
| 2022-06-08 | 16.14 | $15.98 | 19815 |
| 2022-06-07 | 15.86 | $13.48 | 25410 |
| 2022-06-06 | 16.67 | $12.92 | 24545 |
| 2022-06-03 | 17.10 | $11.90 | 7090 |
| 2022-06-02 | 17.67 | $12.00 | 10830 |
| 2022-06-01 | 18.28 | $12.22 | 22425 |
| 2022-05-31 | 19.05 | $12.46 | 3945 |
| 2022-05-27 | 19.69 | $11.90 | 2815 |
| 2022-05-26 | 20.02 | $11.02 | 2660 |
| 2022-05-25 | 20.39 | $11.72 | 1240 |
| 2022-05-24 | 20.77 | $10.60 | 3790 |
| 2022-05-23 | 21.25 | $11.68 | 2925 |
| 2022-05-20 | 21.94 | $11.02 | 2110 |
| 2022-05-19 | 22.03 | $11.60 | 4840 |
| 2022-05-18 | 21.79 | $11.20 | 4130 |
| 2022-05-17 | 21.55 | $11.40 | 4590 |
| 2022-05-16 | 21.33 | $11.40 | 5190 |
| 2022-05-13 | 20.92 | $11.30 | 8885 |
| 2022-05-12 | 20.59 | $11.68 | 4550 |
| 2022-05-11 | 20.25 | $10.90 | 15090 |
| 2022-05-10 | 19.29 | $11.88 | 5720 |
| 2022-05-09 | 18.33 | $11.60 | 14855 |
| 2022-05-06 | 17.33 | $12.00 | 10505 |
| 2022-05-05 | 16.66 | $14.20 | 4940 |
| 2022-05-04 | 16.50 | $15.00 | 6045 |
| 2022-05-03 | 15.98 | $13.82 | 6585 |
| 2022-05-02 | 15.25 | $14.54 | 3625 |
| 2022-04-29 | 14.68 | $14.74 | 2290 |
| 2022-04-28 | 14.22 | $15.70 | 3660 |
| 2022-04-27 | 13.72 | $15.66 | 3510 |
| 2022-04-26 | 13.30 | $15.20 | 2285 |
| 2022-04-25 | 12.87 | $15.98 | 4760 |
| 2022-04-22 | 12.43 | $16.42 | 3840 |
| 2022-04-21 | 12.20 | $17.20 | 3965 |
| 2022-04-20 | 12.25 | $17.46 | 12265 |
| 2022-04-19 | 12.31 | $19.22 | 3570 |
| 2022-04-18 | 12.76 | $19.62 | 8165 |
| 2022-04-14 | 13.23 | $20.00 | 2305 |
| 2022-04-13 | 13.56 | $20.40 | 2695 |
| 2022-04-12 | 13.71 | $20.60 | 5975 |
| 2022-04-11 | 13.92 | $20.60 | 5545 |
| 2022-04-08 | 13.88 | $22.40 | 4525 |
| 2022-04-07 | 13.26 | $22.80 | 9795 |
| 2022-04-06 | 12.46 | $24.00 | 2360 |
| 2022-04-05 | 11.92 | $24.00 | 15115 |
| 2022-04-04 | 11.12 | $25.80 | 16600 |
| 2022-04-01 | 10.28 | $22.60 | 5435 |
| 2022-03-31 | 10.47 | $22.20 | 7095 |
| 2022-03-30 | 10.94 | $22.60 | 1375 |
| 2022-03-29 | 11.23 | $22.40 | 8815 |
| 2022-03-28 | 11.52 | $22.40 | 3705 |
| 2022-03-25 | 11.84 | $23.60 | 4625 |
| 2022-03-24 | 11.49 | $24.20 | 7670 |
| 2022-03-23 | 11.32 | $22.20 | 4665 |
| 2022-03-22 | 11.21 | $22.40 | 2220 |
| 2022-03-21 | 11.54 | $20.60 | 4990 |
| 2022-03-18 | 12.09 | $21.40 | 3155 |
| 2022-03-17 | 12.67 | $21.00 | 4735 |
| 2022-03-16 | 13.02 | $21.40 | 3515 |
| 2022-03-15 | 13.29 | $20.00 | 2835 |
| 2022-03-14 | 13.24 | $20.00 | 3070 |
| 2022-03-11 | 13.12 | $19.80 | 7690 |
| 2022-03-10 | 12.99 | $20.60 | 3805 |
| 2022-03-09 | 12.86 | $20.60 | 3200 |
| 2022-03-08 | 12.90 | $20.80 | 3140 |
| 2022-03-07 | 12.99 | $21.00 | 3120 |
| 2022-03-04 | 13.09 | $21.80 | 3870 |
| 2022-03-03 | 13.36 | $24.20 | 6845 |
| 2022-03-02 | 13.87 | $24.80 | 8525 |
| 2022-03-01 | 14.40 | $22.60 | 8885 |
| 2022-02-28 | 15.07 | $21.00 | 5350 |
| 2022-02-25 | 15.15 | $19.22 | 5750 |
| 2022-02-24 | 14.99 | $19.92 | 12740 |
| 2022-02-23 | 14.64 | $19.84 | 4810 |
| 2022-02-22 | 14.46 | $20.40 | 3030 |
| 2022-02-18 | 14.48 | $20.40 | 5470 |
| 2022-02-17 | 14.50 | $21.40 | 9410 |
| 2022-02-16 | 14.90 | $21.40 | 5820 |
| 2022-02-15 | 15.26 | $22.40 | 12730 |
| 2022-02-14 | 15.82 | $23.00 | 9920 |
| 2022-02-11 | 16.53 | $24.20 | 15920 |
| 2022-02-10 | 17.35 | $26.00 | 8455 |
| 2022-02-09 | 18.21 | $25.00 | 4535 |
| 2022-02-08 | 18.46 | $24.00 | 3210 |
| 2022-02-07 | 18.72 | $25.40 | 1890 |
| 2022-02-04 | 19.22 | $24.40 | 3380 |
| 2022-02-03 | 19.60 | $24.40 | 3340 |
| 2022-02-02 | 20.01 | $26.20 | 13350 |
| 2022-02-01 | 20.61 | $28.80 | 10700 |
| 2022-01-31 | 21.12 | $26.40 | 11610 |
| 2022-01-28 | 21.03 | $22.60 | 16860 |
| 2022-01-27 | 20.05 | $21.40 | 14150 |
| 2022-01-26 | 19.10 | $24.00 | 3520 |
| 2022-01-25 | 18.62 | $24.80 | 6675 |
| 2022-01-24 | 17.89 | $26.00 | 11200 |
| 2022-01-21 | 17.11 | $25.00 | 10255 |
| 2022-01-20 | 16.38 | $24.20 | 8500 |
| 2022-01-19 | 15.67 | $26.20 | 4180 |
| 2022-01-18 | 15.06 | $26.00 | 14110 |
| 2022-01-14 | 14.53 | $27.80 | 3675 |
| 2022-01-13 | 14.24 | $27.40 | 4785 |
| 2022-01-12 | 13.93 | $28.60 | 8145 |
| 2022-01-11 | 13.84 | $30.00 | 5875 |
| 2022-01-10 | 13.81 | $29.80 | 12240 |
| 2022-01-07 | 13.48 | $30.20 | 19180 |
| 2022-01-06 | 13.47 | $30.40 | 11200 |
| 2022-01-05 | 13.49 | $31.80 | 11765 |
| 2022-01-04 | 13.79 | $35.40 | 14475 |
| 2022-01-03 | 14.37 | $35.60 | 12480 |
| 2021-12-31 | 14.68 | $34.40 | 26910 |
| 2021-12-30 | 14.86 | $32.20 | 17035 |
| 2021-12-29 | 14.56 | $31.20 | 28890 |
| 2021-12-28 | 14.13 | $31.20 | 47985 |
| 2021-12-27 | 13.77 | $33.20 | 10595 |
| 2021-12-23 | 13.70 | $35.00 | 6295 |
| 2021-12-22 | 13.80 | $34.60 | 7655 |
| 2021-12-21 | 13.87 | $35.20 | 8015 |
| 2021-12-20 | 14.03 | $34.60 | 13780 |
| 2021-12-17 | 14.05 | $37.20 | 22755 |
| 2021-12-16 | 14.08 | $33.80 | 13730 |
| 2021-12-15 | 14.19 | $35.00 | 13020 |
| 2021-12-14 | 13.73 | $32.00 | 34160 |
| 2021-12-13 | 13.12 | $34.40 | 15405 |
| 2021-12-10 | 12.82 | $35.60 | 11610 |
| 2021-12-09 | 12.67 | $38.60 | 10245 |
| 2021-12-08 | 12.78 | $39.80 | 7035 |
| 2021-12-07 | 12.91 | $39.20 | 17620 |
| 2021-12-06 | 13.01 | $37.40 | 13265 |
| 2021-12-03 | 12.75 | $35.40 | 16355 |
| 2021-12-02 | 12.78 | $39.40 | 13400 |
| 2021-12-01 | 12.99 | $38.00 | 31020 |
| 2021-11-30 | 13.38 | $43.60 | 31695 |
| 2021-11-29 | 13.82 | $48.80 | 20165 |
| 2021-11-26 | 13.70 | $49.00 | 31295 |
| 2021-11-24 | 13.57 | $53.00 | 196650 |
| 2021-11-23 | 13.43 | $43.40 | 10545 |
| 2021-11-22 | 13.02 | $43.80 | 14025 |
| 2021-11-19 | 12.76 | $46.40 | 18205 |
| 2021-11-18 | 12.70 | $46.00 | 30990 |
| 2021-11-17 | 12.63 | $50.60 | 7445 |
| 2021-11-16 | 13.04 | $52.40 | 10605 |
| 2021-11-15 | 13.31 | $53.80 | 11000 |
| 2021-11-12 | 13.56 | $53.80 | 9955 |
| 2021-11-11 | 13.98 | $53.00 | 6520 |
| 2021-11-10 | 14.50 | $52.40 | 17000 |
| 2021-11-09 | 15.00 | $55.40 | 9085 |
| 2021-11-08 | 14.98 | $57.40 | 9445 |
| 2021-11-05 | 14.64 | $57.60 | 15825 |
| 2021-11-04 | 14.15 | $57.80 | 45915 |
| 2021-11-03 | 13.73 | $54.20 | 5530 |
| 2021-11-02 | 14.07 | $52.80 | 19590 |
| 2021-11-01 | 14.60 | $52.60 | 5290 |
| 2021-10-29 | 15.29 | $51.20 | 9310 |
| 2021-10-28 | 16.03 | $53.00 | 7240 |
| 2021-10-27 | 16.59 | $52.20 | 7835 |
| 2021-10-26 | 17.24 | $54.40 | 8775 |
| 2021-10-25 | 17.79 | $54.20 | 15600 |
| 2021-10-22 | 18.36 | $54.80 | 17360 |
| 2021-10-21 | 18.94 | $55.80 | 28955 |
| 2021-10-20 | 19.21 | $59.00 | 146940 |
| 2021-10-19 | 19.54 | $53.20 | 6150 |
| 2021-10-18 | 20.22 | $52.00 | 11650 |
| 2021-10-15 | 20.95 | $53.80 | 12415 |
| 2021-10-14 | 22.00 | $56.00 | 10930 |
| 2021-10-13 | 22.89 | $57.00 | 9240 |
| 2021-10-12 | 24.00 | $56.20 | 7905 |
| 2021-10-11 | 25.01 | $56.40 | 7525 |
| 2021-10-08 | 26.09 | $57.00 | 7715 |
| 2021-10-07 | 27.01 | $58.00 | 21860 |
| 2021-10-06 | 27.88 | $57.60 | 14050 |
| 2021-10-05 | 28.89 | $58.40 | 14170 |
| 2021-10-04 | 29.87 | $58.00 | 22000 |
| 2021-10-01 | 30.92 | $59.80 | 10950 |
| 2021-09-30 | 31.54 | $61.40 | 27770 |
| 2021-09-29 | 32.19 | $61.80 | 21365 |
| 2021-09-28 | 32.52 | $66.40 | 7985 |
| 2021-09-27 | 32.17 | $68.80 | 11865 |
| 2021-09-24 | 31.75 | $67.60 | 28880 |
| 2021-09-23 | 31.30 | $69.80 | 19785 |
| 2021-09-22 | 30.95 | $65.00 | 27585 |
| 2021-09-21 | 30.58 | $64.80 | 34100 |
| 2021-09-20 | 30.42 | $61.80 | 35430 |
| 2021-09-17 | 30.59 | $62.40 | 46615 |
| 2021-09-16 | 30.37 | $62.00 | 35050 |
| 2021-09-15 | 30.50 | $58.80 | 16740 |
| 2021-09-14 | 31.05 | $58.80 | 18055 |
| 2021-09-13 | 31.64 | $61.60 | 14495 |
| 2021-09-10 | 31.57 | $65.40 | 40475 |
| 2021-09-09 | 31.50 | $60.20 | 13705 |
| 2021-09-08 | 31.80 | $62.20 | 9290 |
| 2021-09-07 | 32.01 | $63.40 | 11825 |
| 2021-09-03 | 32.10 | $63.00 | 7370 |
| 2021-09-02 | 32.23 | $65.40 | 7920 |
| 2021-09-01 | 31.93 | $64.20 | 9295 |
| 2021-08-31 | 31.61 | $68.40 | 11205 |
| 2021-08-30 | 31.30 | $63.60 | 8690 |
| 2021-08-27 | 31.16 | $66.20 | 10920 |
| 2021-08-26 | 30.92 | $63.60 | 13605 |
| 2021-08-25 | 30.83 | $61.00 | 6640 |
| 2021-08-24 | 30.83 | $61.00 | 12540 |
| 2021-08-23 | 30.93 | $56.40 | 19595 |
| 2021-08-20 | 31.12 | $54.60 | 8180 |
| 2021-08-19 | 31.59 | $54.60 | 16090 |
| 2021-08-18 | 32.04 | $56.40 | 19065 |
| 2021-08-17 | 32.41 | $59.00 | 14195 |
| 2021-08-16 | 32.61 | $60.60 | 14955 |
| 2021-08-13 | 32.63 | $63.40 | 8990 |
| 2021-08-12 | 32.20 | $65.60 | 20620 |
| 2021-08-11 | 31.73 | $66.40 | 17510 |
| 2021-08-10 | 31.05 | $68.00 | 23925 |
| 2021-08-09 | 30.35 | $65.40 | 13625 |
| 2021-08-06 | 29.76 | $63.20 | 11375 |
| 2021-08-05 | 29.19 | $64.40 | 16985 |
| 2021-08-04 | 28.60 | $61.60 | 23235 |
| 2021-08-03 | 27.97 | $61.80 | 22265 |
| 2021-08-02 | 27.43 | $60.60 | 17345 |
| 2021-07-30 | 26.86 | $58.20 | 26100 |
| 2021-07-29 | 26.20 | $58.60 | 53100 |
| 2021-07-28 | 25.45 | $67.00 | 28785 |
| 2021-07-27 | 24.26 | $64.80 | 40360 |
| 2021-07-26 | 23.00 | $70.80 | 91640 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected