Is Ceylon Graphite Corp. (CYL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceylon Graphite Corp. (CYL.V) research center and poll results.
TSXV : CYL.V
Ceylon Graphite Corp.
$0.02 CAD
$0 (0.0%)
- Volume
- 399.52K
- Average Volume
- 56.76K
- Market Capitalization
- $3.09M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2024-11-12
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 399521 |
| 2024-10-15 | 0.02 | $0.02 | 268240 |
| 2024-10-11 | 0.02 | $0.03 | 130000 |
| 2024-10-10 | 0.02 | $0.03 | 263800 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 2000 |
| 2024-10-07 | 0.02 | $0.03 | 8900 |
| 2024-10-04 | 0.02 | $0.02 | 55000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.03 | 100 |
| 2024-09-30 | 0.02 | $0.03 | 11800 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 44601 |
| 2024-09-25 | 0.02 | $0.02 | 90000 |
| 2024-09-24 | 0.02 | $0.02 | 250000 |
| 2024-09-23 | 0.02 | $0.02 | 5200 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 7000 |
| 2024-09-18 | 0.03 | $0.02 | 10002 |
| 2024-09-17 | 0.03 | $0.02 | 3400 |
| 2024-09-16 | 0.03 | $0.02 | 50621 |
| 2024-09-13 | 0.03 | $0.02 | 120000 |
| 2024-09-12 | 0.03 | $0.02 | 146800 |
| 2024-09-11 | 0.03 | $0.03 | 51200 |
| 2024-09-10 | 0.03 | $0.03 | 9200 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 29000 |
| 2024-09-05 | 0.03 | $0.03 | 45700 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.02 | 46200 |
| 2024-08-30 | 0.03 | $0.02 | 337300 |
| 2024-08-29 | 0.03 | $0.03 | 9000 |
| 2024-08-28 | 0.03 | $0.03 | 52600 |
| 2024-08-27 | 0.03 | $0.03 | 5500 |
| 2024-08-26 | 0.03 | $0.03 | 32837 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 575000 |
| 2024-08-21 | 0.03 | $0.03 | 4028 |
| 2024-08-20 | 0.03 | $0.03 | 32000 |
| 2024-08-19 | 0.03 | $0.03 | 524700 |
| 2024-08-16 | 0.03 | $0.03 | 76000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 303000 |
| 2024-08-13 | 0.04 | $0.03 | 125000 |
| 2024-08-12 | 0.04 | $0.03 | 99000 |
| 2024-08-09 | 0.04 | $0.03 | 315537 |
| 2024-08-08 | 0.04 | $0.03 | 499800 |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | 249538 |
| 2024-08-02 | 0.04 | $0.04 | 41000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 50000 |
| 2024-07-30 | 0.04 | $0.04 | 43000 |
| 2024-07-29 | 0.04 | $0.04 | 350100 |
| 2024-07-26 | 0.04 | $0.04 | 1000 |
| 2024-07-25 | 0.04 | $0.04 | 3000 |
| 2024-07-24 | 0.04 | $0.04 | 874000 |
| 2024-07-23 | 0.04 | $0.04 | 400200 |
| 2024-07-22 | 0.04 | $0.04 | 143000 |
| 2024-07-19 | 0.05 | $0.04 | 2000 |
| 2024-07-18 | 0.05 | $0.04 | 112950 |
| 2024-07-17 | 0.05 | $0.04 | 6262 |
| 2024-07-16 | 0.05 | $0.04 | 59250 |
| 2024-07-15 | 0.05 | $0.05 | 1250 |
| 2024-07-12 | 0.05 | $0.05 | 3577 |
| 2024-07-11 | 0.05 | $0.05 | 308038 |
| 2024-07-10 | 0.05 | $0.05 | 2000 |
| 2024-07-09 | 0.05 | $0.05 | 108000 |
| 2024-07-08 | 0.05 | $0.05 | 55400 |
| 2024-07-05 | 0.05 | $0.05 | 89300 |
| 2024-07-02 | 0.05 | $0.05 | 149000 |
| 2024-06-28 | 0.05 | $0.05 | 19137 |
| 2024-06-27 | 0.05 | $0.05 | 63500 |
| 2024-06-26 | 0.05 | $0.05 | 2252 |
| 2024-06-25 | 0.05 | $0.05 | 316250 |
| 2024-06-24 | 0.05 | $0.05 | 144002 |
| 2024-06-21 | 0.05 | $0.05 | 715286 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-19 | 0.05 | $0.05 | 62000 |
| 2024-06-18 | 0.05 | $0.05 | 153000 |
| 2024-06-17 | 0.05 | $0.05 | 65000 |
| 2024-06-14 | 0.05 | $0.05 | 27000 |
| 2024-06-13 | 0.04 | $0.05 | 193534 |
| 2024-06-12 | 0.04 | $0.05 | 60000 |
| 2024-06-11 | 0.04 | $0.06 | 98000 |
| 2024-06-10 | 0.04 | $0.05 | 7000 |
| 2024-06-07 | 0.04 | $0.05 | 137100 |
| 2024-06-06 | 0.04 | $0.06 | 78101 |
| 2024-06-05 | 0.04 | $0.06 | 43940 |
| 2024-06-04 | 0.04 | $0.06 | 1.4M |
| 2024-06-03 | 0.04 | $0.04 | 3000 |
| 2024-05-31 | 0.04 | $0.04 | 108680 |
| 2024-05-30 | 0.04 | $0.04 | 249010 |
| 2024-05-29 | 0.04 | $0.04 | 97200 |
| 2024-05-28 | 0.04 | $0.04 | 8230 |
| 2024-05-27 | 0.04 | $0.04 | 3450 |
| 2024-05-24 | 0.03 | $0.05 | 451519 |
| 2024-05-23 | 0.03 | $0.05 | 54550 |
| 2024-05-22 | 0.03 | $0.04 | 71135 |
| 2024-05-21 | 0.03 | $0.04 | 342822 |
| 2024-05-17 | 0.03 | $0.04 | 933000 |
| 2024-05-16 | 0.03 | $0.04 | 839939 |
| 2024-05-15 | 0.03 | $0.03 | 4106 |
| 2024-05-14 | 0.03 | $0.03 | 108020 |
| 2024-05-13 | 0.03 | $0.03 | 88667 |
| 2024-05-10 | 0.03 | $0.03 | 9000 |
| 2024-05-09 | 0.03 | $0.03 | 1000 |
| 2024-05-08 | 0.03 | $0.03 | 128200 |
| 2024-05-07 | 0.03 | $0.04 | 17000 |
| 2024-05-06 | 0.03 | $0.04 | 62300 |
| 2024-05-03 | 0.03 | $0.04 | 47000 |
| 2024-05-02 | 0.03 | $0.04 | 24526 |
| 2024-05-01 | 0.03 | $0.04 | 396800 |
| 2024-04-30 | 0.03 | $0.03 | 3000 |
| 2024-04-29 | 0.03 | $0.03 | 52030 |
| 2024-04-26 | 0.03 | $0.03 | 2000 |
| 2024-04-25 | 0.03 | $0.03 | 79019 |
| 2024-04-24 | 0.03 | $0.03 | 16098 |
| 2024-04-23 | 0.03 | $0.03 | 196420 |
| 2024-04-22 | 0.03 | $0.04 | 23000 |
| 2024-04-19 | 0.03 | $0.04 | 30000 |
| 2024-04-18 | 0.03 | $0.04 | 111000 |
| 2024-04-17 | 0.03 | $0.04 | 1000 |
| 2024-04-16 | 0.03 | $0.04 | 1000 |
| 2024-04-12 | 0.03 | $0.04 | 29550 |
| 2024-04-11 | 0.03 | $0.04 | 15300 |
| 2024-04-10 | 0.03 | $0.04 | 501076 |
| 2024-04-09 | 0.03 | $0.03 | 228166 |
| 2024-04-08 | 0.03 | $0.03 | 60103 |
| 2024-04-05 | 0.03 | $0.03 | 7500 |
| 2024-04-03 | 0.03 | $0.03 | 41444 |
| 2024-04-02 | 0.03 | $0.03 | 588500 |
| 2024-04-01 | 0.03 | $0.03 | 7750 |
| 2024-03-28 | 0.03 | $0.03 | 8340 |
| 2024-03-26 | 0.03 | $0.03 | 6195 |
| 2024-03-25 | 0.03 | $0.03 | 75000 |
| 2024-03-21 | 0.03 | $0.03 | 1000 |
| 2024-03-20 | 0.03 | $0.03 | 22000 |
| 2024-03-19 | 0.04 | $0.03 | 30634 |
| 2024-03-18 | 0.04 | $0.03 | 15600 |
| 2024-03-14 | 0.04 | $0.03 | 8000 |
| 2024-03-13 | 0.04 | $0.03 | 5006 |
| 2024-03-12 | 0.04 | $0.03 | 10100 |
| 2024-03-08 | 0.04 | $0.04 | 8000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 2146 |
| 2024-03-05 | 0.04 | $0.04 | 103500 |
| 2024-03-01 | 0.04 | $0.04 | 25557 |
| 2024-02-29 | 0.04 | $0.04 | 14938 |
| 2024-02-28 | 0.04 | $0.04 | 47000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 21308 |
| 2024-02-23 | 0.04 | $0.04 | 11000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 89500 |
| 2024-02-16 | 0.04 | $0.04 | 5360 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 20000 |
| 2024-02-13 | 0.04 | $0.04 | 199250 |
| 2024-02-12 | 0.04 | $0.04 | 41281 |
| 2024-02-09 | 0.04 | $0.04 | 14257 |
| 2024-02-08 | 0.04 | $0.04 | 82000 |
| 2024-02-07 | 0.04 | $0.04 | 30000 |
| 2024-02-06 | 0.04 | $0.04 | 39003 |
| 2024-02-05 | 0.04 | $0.04 | 246573 |
| 2024-02-02 | 0.04 | $0.04 | 7138 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 1460 |
| 2024-01-30 | 0.04 | $0.04 | 48000 |
| 2024-01-29 | 0.04 | $0.04 | 692425 |
| 2024-01-26 | 0.04 | $0.04 | 18000 |
| 2024-01-25 | 0.04 | $0.03 | 157500 |
| 2024-01-24 | 0.04 | $0.04 | 25300 |
| 2024-01-23 | 0.04 | $0.04 | 404562 |
| 2024-01-22 | 0.04 | $0.04 | 61000 |
| 2024-01-19 | 0.04 | $0.04 | 88000 |
| 2024-01-18 | 0.04 | $0.04 | 44000 |
| 2024-01-17 | 0.04 | $0.04 | 72110 |
| 2024-01-16 | 0.04 | $0.04 | 16000 |
| 2024-01-15 | 0.04 | $0.04 | 700 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 114697 |
| 2024-01-10 | 0.04 | $0.04 | 23809 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 100 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 9971 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 43023 |
| 2023-12-29 | 0.04 | $0.04 | 2321 |
| 2023-12-28 | 0.04 | $0.04 | 245000 |
| 2023-12-27 | 0.04 | $0.04 | 198686 |
| 2023-12-22 | 0.04 | $0.04 | 97050 |
| 2023-12-21 | 0.04 | $0.04 | 218750 |
| 2023-12-20 | 0.04 | $0.04 | 82003 |
| 2023-12-19 | 0.04 | $0.04 | 68000 |
| 2023-12-18 | 0.04 | $0.04 | 16000 |
| 2023-12-15 | 0.04 | $0.04 | 13000 |
| 2023-12-14 | 0.04 | $0.04 | 10000 |
| 2023-12-13 | 0.04 | $0.04 | 45600 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 152847 |
| 2023-12-08 | 0.04 | $0.04 | 59300 |
| 2023-12-07 | 0.04 | $0.04 | 463169 |
| 2023-12-06 | 0.04 | $0.04 | 14857 |
| 2023-12-05 | 0.04 | $0.04 | 32000 |
| 2023-12-04 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 65060 |
| 2023-11-30 | 0.04 | $0.04 | 369290 |
| 2023-11-29 | 0.04 | $0.04 | 63794 |
| 2023-11-28 | 0.04 | $0.04 | 440370 |
| 2023-11-27 | 0.04 | $0.04 | 117384 |
| 2023-11-24 | 0.04 | $0.04 | 45770 |
| 2023-11-23 | 0.05 | $0.05 | 7000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 145010 |
| 2023-11-17 | 0.04 | $0.04 | 3300 |
| 2023-11-16 | 0.04 | $0.04 | 13100 |
| 2023-11-15 | 0.04 | $0.05 | 80200 |
| 2023-11-14 | 0.04 | $0.04 | 83162 |
| 2023-11-13 | 0.04 | $0.04 | 30500 |
| 2023-11-10 | 0.04 | $0.04 | 129000 |
| 2023-11-09 | 0.04 | $0.04 | 6000 |
| 2023-11-08 | 0.04 | $0.04 | 23600 |
| 2023-11-07 | 0.04 | $0.04 | 11000 |
| 2023-11-06 | 0.04 | $0.05 | 150600 |
| 2023-11-03 | 0.04 | $0.05 | 69000 |
| 2023-11-02 | 0.04 | $0.05 | 1000 |
| 2023-11-01 | 0.04 | $0.05 | 5000 |
| 2023-10-31 | 0.04 | $0.05 | 40000 |
| 2023-10-30 | 0.04 | $0.05 | 161000 |
| 2023-10-27 | 0.04 | $0.05 | 13000 |
| 2023-10-26 | 0.04 | $0.05 | 87200 |
| 2023-10-25 | 0.04 | $0.05 | 41000 |
| 2023-10-24 | 0.04 | $0.04 | 20000 |
| 2023-10-23 | 0.04 | $0.04 | 259200 |
| 2023-10-20 | 0.04 | $0.04 | 182000 |
| 2023-10-19 | 0.04 | $0.03 | 79000 |
| 2023-10-18 | 0.05 | $0.03 | 96800 |
| 2023-10-17 | 0.05 | $0.03 | 348200 |
| 2023-10-16 | 0.05 | $0.04 | 11900 |
| 2023-10-13 | 0.05 | $0.04 | 64000 |
| 2023-10-12 | 0.05 | $0.05 | 8000 |
| 2023-10-11 | 0.05 | $0.05 | 85000 |
| 2023-10-10 | 0.05 | $0.04 | 25000 |
| 2023-10-06 | 0.05 | $0.04 | 50000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.04 | 212000 |
| 2023-10-03 | 0.05 | $0.05 | 40000 |
| 2023-10-02 | 0.05 | $0.05 | 48200 |
| 2023-09-29 | 0.05 | $0.05 | 234000 |
| 2023-09-28 | 0.05 | $0.05 | 2900 |
| 2023-09-27 | 0.05 | $0.05 | 92000 |
| 2023-09-26 | 0.05 | $0.05 | 21500 |
| 2023-09-25 | 0.05 | $0.05 | 10100 |
| 2023-09-22 | 0.05 | $0.05 | 8500 |
| 2023-09-21 | 0.05 | $0.05 | 32500 |
| 2023-09-20 | 0.06 | $0.05 | 68000 |
| 2023-09-19 | 0.06 | $0.05 | 161500 |
| 2023-09-18 | 0.06 | $0.05 | 3000 |
| 2023-09-15 | 0.06 | $0.05 | 62400 |
| 2023-09-14 | 0.06 | $0.05 | 2500 |
| 2023-09-13 | 0.06 | $0.05 | 83000 |
| 2023-09-12 | 0.06 | $0.05 | 217800 |
| 2023-09-11 | 0.06 | $0.06 | 95000 |
| 2023-09-08 | 0.06 | $0.06 | 53200 |
| 2023-09-07 | 0.06 | $0.06 | 138100 |
| 2023-09-06 | 0.06 | $0.05 | 68900 |
| 2023-09-05 | 0.06 | $0.06 | 84800 |
| 2023-09-01 | 0.06 | $0.05 | 17000 |
| 2023-08-31 | 0.06 | $0.06 | 25000 |
| 2023-08-30 | 0.06 | $0.06 | 25000 |
| 2023-08-29 | 0.06 | $0.06 | 43000 |
| 2023-08-28 | 0.06 | $0.06 | 18100 |
| 2023-08-25 | 0.06 | $0.05 | 138500 |
| 2023-08-24 | 0.06 | $0.06 | 32000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 72000 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 2800 |
| 2023-08-17 | 0.06 | $0.06 | 317500 |
| 2023-08-16 | 0.06 | $0.06 | 3000 |
| 2023-08-15 | 0.06 | $0.06 | 1300 |
| 2023-08-14 | 0.06 | $0.06 | 56300 |
| 2023-08-11 | 0.06 | $0.07 | 400 |
| 2023-08-10 | 0.06 | $0.07 | 217000 |
| 2023-08-09 | 0.06 | $0.06 | 5000 |
| 2023-08-08 | 0.06 | $0.06 | 144200 |
| 2023-08-04 | 0.06 | $0.06 | 75200 |
| 2023-08-03 | 0.06 | $0.07 | 151600 |
| 2023-08-02 | 0.06 | $0.06 | 67400 |
| 2023-08-01 | 0.06 | $0.06 | 87500 |
| 2023-07-31 | 0.06 | $0.06 | 33000 |
| 2023-07-28 | 0.06 | $0.06 | 18800 |
| 2023-07-27 | 0.06 | $0.06 | 105000 |
| 2023-07-26 | 0.06 | $0.06 | 12100 |
| 2023-07-25 | 0.06 | $0.06 | 240000 |
| 2023-07-24 | 0.06 | $0.07 | 69300 |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.07 | 4000 |
| 2023-07-19 | 0.06 | $0.06 | 52500 |
| 2023-07-18 | 0.06 | $0.06 | 371000 |
| 2023-07-17 | 0.06 | $0.06 | 68600 |
| 2023-07-14 | 0.06 | $0.06 | 26500 |
| 2023-07-13 | 0.06 | $0.06 | 144000 |
| 2023-07-12 | 0.06 | $0.06 | 337000 |
| 2023-07-11 | 0.06 | $0.06 | 100000 |
| 2023-07-10 | 0.06 | $0.06 | 51700 |
| 2023-07-07 | 0.06 | $0.06 | 30000 |
| 2023-07-06 | 0.06 | $0.06 | 62400 |
| 2023-07-05 | 0.06 | $0.06 | 19000 |
| 2023-07-04 | 0.06 | $0.06 | 43500 |
| 2023-06-30 | 0.07 | $0.06 | 7000 |
| 2023-06-29 | 0.07 | $0.06 | 21500 |
| 2023-06-28 | 0.07 | $0.06 | 71500 |
| 2023-06-27 | 0.07 | $0.06 | 5000 |
| 2023-06-26 | 0.07 | $0.06 | 64000 |
| 2023-06-23 | 0.07 | $0.06 | 19000 |
| 2023-06-22 | 0.07 | $0.06 | 583900 |
| 2023-06-21 | 0.07 | $0.06 | 44600 |
| 2023-06-20 | 0.07 | $0.07 | 51000 |
| 2023-06-19 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 57500 |
| 2023-06-15 | 0.07 | $0.06 | 18400 |
| 2023-06-14 | 0.08 | $0.06 | 82200 |
| 2023-06-13 | 0.08 | $0.07 | 154100 |
| 2023-06-12 | 0.08 | $0.07 | 134400 |
| 2023-06-09 | 0.08 | $0.07 | 64200 |
| 2023-06-08 | 0.08 | $0.08 | 19500 |
| 2023-06-07 | 0.08 | $0.07 | 212800 |
| 2023-06-06 | 0.08 | $0.07 | 105400 |
| 2023-06-05 | 0.08 | $0.08 | 19100 |
| 2023-06-02 | 0.07 | $0.08 | 2300 |
| 2023-06-01 | 0.07 | $0.08 | 55500 |
| 2023-05-31 | 0.07 | $0.08 | 48300 |
| 2023-05-30 | 0.07 | $0.08 | 7000 |
| 2023-05-29 | 0.07 | $0.08 | 34500 |
| 2023-05-26 | 0.07 | $0.07 | 236700 |
| 2023-05-25 | 0.07 | $0.07 | 27000 |
| 2023-05-24 | 0.07 | $0.08 | 44600 |
| 2023-05-23 | 0.07 | $0.08 | 6900 |
| 2023-05-19 | 0.07 | $0.08 | 29000 |
| 2023-05-18 | 0.07 | $0.08 | 80000 |
| 2023-05-17 | 0.07 | $0.08 | 27800 |
| 2023-05-16 | 0.07 | $0.07 | 37000 |
| 2023-05-15 | 0.07 | $0.08 | 109100 |
| 2023-05-12 | 0.07 | $0.07 | 7100 |
| 2023-05-11 | 0.07 | $0.07 | 102200 |
| 2023-05-10 | 0.07 | $0.08 | 170400 |
| 2023-05-09 | 0.07 | $0.06 | 63700 |
| 2023-05-08 | 0.07 | $0.06 | 19000 |
| 2023-05-05 | 0.07 | $0.06 | 2000 |
| 2023-05-04 | 0.07 | $0.06 | 49000 |
| 2023-05-03 | 0.07 | $0.06 | 44000 |
| 2023-05-02 | 0.07 | $0.06 | 22200 |
| 2023-05-01 | 0.07 | $0.06 | 30500 |
| 2023-04-28 | 0.07 | $0.06 | 30200 |
| 2023-04-27 | 0.07 | $0.07 | 4000 |
| 2023-04-26 | 0.07 | $0.07 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | 127900 |
| 2023-04-24 | 0.07 | $0.07 | 66200 |
| 2023-04-21 | 0.07 | $0.07 | 23000 |
| 2023-04-20 | 0.07 | $0.08 | 11000 |
| 2023-04-19 | 0.08 | $0.08 | 6000 |
| 2023-04-18 | 0.08 | $0.07 | 11000 |
| 2023-04-17 | 0.08 | $0.07 | 29000 |
| 2023-04-14 | 0.08 | $0.07 | 25600 |
| 2023-04-13 | 0.08 | $0.08 | 7300 |
| 2023-04-12 | 0.08 | $0.07 | 9200 |
| 2023-04-11 | 0.08 | $0.07 | 2700 |
| 2023-04-10 | 0.08 | $0.07 | 12500 |
| 2023-04-06 | 0.08 | $0.07 | 108000 |
| 2023-04-05 | 0.08 | $0.07 | 15200 |
| 2023-04-04 | 0.09 | $0.07 | 206700 |
| 2023-04-03 | 0.09 | $0.07 | 13500 |
| 2023-03-31 | 0.09 | $0.07 | 90700 |
| 2023-03-30 | 0.09 | $0.08 | 1000 |
| 2023-03-29 | 0.09 | $0.07 | 146000 |
| 2023-03-28 | 0.09 | $0.07 | 192500 |
| 2023-03-27 | 0.09 | $0.08 | 121500 |
| 2023-03-24 | 0.09 | $0.08 | 455000 |
| 2023-03-23 | 0.09 | $0.09 | 4300 |
| 2023-03-22 | 0.09 | $0.10 | 39000 |
| 2023-03-21 | 0.09 | $0.09 | 82900 |
| 2023-03-20 | 0.08 | $0.08 | 104700 |
| 2023-03-17 | 0.08 | $0.09 | 6000 |
| 2023-03-16 | 0.08 | $0.09 | 4800 |
| 2023-03-15 | 0.08 | $0.09 | 411900 |
| 2023-03-14 | 0.08 | $0.09 | 105400 |
| 2023-03-13 | 0.08 | $0.09 | 128500 |
| 2023-03-10 | 0.08 | $0.10 | 121700 |
| 2023-03-09 | 0.08 | $0.11 | 805400 |
| 2023-03-08 | 0.07 | $0.11 | 213900 |
| 2023-03-07 | 0.07 | $0.09 | 82200 |
| 2023-03-06 | 0.07 | $0.09 | 276400 |
| 2023-03-03 | 0.07 | $0.10 | 164600 |
| 2023-03-02 | 0.07 | $0.12 | 1.5M |
| 2023-03-01 | 0.07 | $0.06 | 80500 |
| 2023-02-28 | 0.07 | $0.06 | 98100 |
| 2023-02-27 | 0.07 | $0.06 | 135500 |
| 2023-02-24 | 0.07 | $0.06 | 137600 |
| 2023-02-23 | 0.07 | $0.06 | 59300 |
| 2023-02-22 | 0.07 | $0.06 | 198800 |
| 2023-02-21 | 0.07 | $0.06 | 42000 |
| 2023-02-17 | 0.07 | $0.07 | 25000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 34900 |
| 2023-02-14 | 0.07 | $0.07 | 82200 |
| 2023-02-13 | 0.07 | $0.07 | 50700 |
| 2023-02-10 | 0.07 | $0.07 | 52500 |
| 2023-02-09 | 0.07 | $0.07 | 57200 |
| 2023-02-08 | 0.07 | $0.07 | 6000 |
| 2023-02-07 | 0.07 | $0.07 | 88000 |
| 2023-02-06 | 0.07 | $0.07 | 64400 |
| 2023-02-03 | 0.07 | $0.07 | 48000 |
| 2023-02-02 | 0.07 | $0.07 | 95000 |
| 2023-02-01 | 0.07 | $0.07 | 44600 |
| 2023-01-31 | 0.07 | $0.07 | 26400 |
| 2023-01-30 | 0.07 | $0.07 | 11200 |
| 2023-01-27 | 0.07 | $0.07 | 2900 |
| 2023-01-26 | 0.07 | $0.07 | 213400 |
| 2023-01-25 | 0.07 | $0.06 | 156500 |
| 2023-01-24 | 0.07 | $0.07 | 150500 |
| 2023-01-23 | 0.07 | $0.07 | 64300 |
| 2023-01-20 | 0.07 | $0.08 | 69700 |
| 2023-01-19 | 0.07 | $0.07 | 7000 |
| 2023-01-18 | 0.07 | $0.07 | 8300 |
| 2023-01-17 | 0.07 | $0.07 | 130600 |
| 2023-01-16 | 0.07 | $0.06 | 80200 |
| 2023-01-13 | 0.07 | $0.07 | 34000 |
| 2023-01-12 | 0.06 | $0.07 | 57200 |
| 2023-01-11 | 0.06 | $0.07 | 78000 |
| 2023-01-10 | 0.06 | $0.07 | 122500 |
| 2023-01-09 | 0.06 | $0.07 | 101300 |
| 2023-01-06 | 0.06 | $0.07 | 45800 |
| 2023-01-05 | 0.06 | $0.07 | 113000 |
| 2023-01-04 | 0.06 | $0.07 | 21100 |
| 2023-01-03 | 0.06 | $0.06 | 28900 |
| 2022-12-30 | 0.06 | $0.07 | 209600 |
| 2022-12-29 | 0.06 | $0.07 | 91700 |
| 2022-12-28 | 0.06 | $0.07 | 74800 |
| 2022-12-23 | 0.06 | $0.06 | 59500 |
| 2022-12-22 | 0.06 | $0.06 | 181200 |
| 2022-12-21 | 0.07 | $0.05 | 585000 |
| 2022-12-20 | 0.07 | $0.06 | 9200 |
| 2022-12-19 | 0.07 | $0.06 | 131300 |
| 2022-12-16 | 0.07 | $0.06 | 35800 |
| 2022-12-15 | 0.07 | $0.06 | 39400 |
| 2022-12-14 | 0.07 | $0.06 | 83000 |
| 2022-12-13 | 0.07 | $0.06 | 66900 |
| 2022-12-12 | 0.07 | $0.06 | 197100 |
| 2022-12-09 | 0.07 | $0.06 | 221800 |
| 2022-12-08 | 0.07 | $0.06 | 78800 |
| 2022-12-07 | 0.08 | $0.06 | 359000 |
| 2022-12-06 | 0.08 | $0.07 | 92300 |
| 2022-12-05 | 0.08 | $0.07 | 145400 |
| 2022-12-02 | 0.08 | $0.07 | 127000 |
| 2022-12-01 | 0.08 | $0.07 | 53500 |
| 2022-11-30 | 0.08 | $0.07 | 104200 |
| 2022-11-29 | 0.08 | $0.07 | 376500 |
| 2022-11-28 | 0.08 | $0.07 | 44500 |
| 2022-11-25 | 0.08 | $0.08 | 106000 |
| 2022-11-24 | 0.08 | $0.08 | 22900 |
| 2022-11-23 | 0.08 | $0.08 | 32300 |
| 2022-11-22 | 0.08 | $0.08 | 69300 |
| 2022-11-21 | 0.08 | $0.08 | 3000 |
| 2022-11-18 | 0.08 | $0.08 | 31400 |
| 2022-11-17 | 0.08 | $0.08 | 45000 |
| 2022-11-16 | 0.08 | $0.08 | 126000 |
| 2022-11-15 | 0.08 | $0.08 | 6400 |
| 2022-11-14 | 0.08 | $0.08 | 16200 |
| 2022-11-11 | 0.08 | $0.08 | 93300 |
| 2022-11-10 | 0.08 | $0.08 | 106200 |
| 2022-11-09 | 0.08 | $0.08 | 1100 |
| 2022-11-08 | 0.08 | $0.08 | 56000 |
| 2022-11-07 | 0.08 | $0.08 | 142700 |
| 2022-11-04 | 0.08 | $0.08 | 34100 |
| 2022-11-03 | 0.08 | $0.08 | 39000 |
| 2022-11-02 | 0.08 | $0.08 | 118900 |
| 2022-11-01 | 0.08 | $0.09 | 96200 |
| 2022-10-31 | 0.08 | $0.09 | 61400 |
| 2022-10-28 | 0.08 | $0.09 | 38500 |
| 2022-10-27 | 0.08 | $0.09 | 211900 |
| 2022-10-26 | 0.08 | $0.07 | 9200 |
| 2022-10-25 | 0.09 | $0.07 | 21500 |
| 2022-10-24 | 0.09 | $0.07 | 41200 |
| 2022-10-21 | 0.09 | $0.07 | 399900 |
| 2022-10-20 | 0.09 | $0.07 | 92300 |
| 2022-10-19 | 0.09 | $0.07 | 262400 |
| 2022-10-18 | 0.10 | $0.08 | 62100 |
| 2022-10-17 | 0.10 | $0.09 | 7700 |
| 2022-10-14 | 0.10 | $0.09 | 78800 |
| 2022-10-13 | 0.10 | $0.09 | 110700 |
| 2022-10-12 | 0.10 | $0.09 | 26200 |
| 2022-10-11 | 0.11 | $0.09 | 85300 |
| 2022-10-07 | 0.11 | $0.10 | 133500 |
| 2022-10-06 | 0.11 | $0.09 | 28500 |
| 2022-10-05 | 0.11 | $0.09 | 33500 |
| 2022-10-04 | 0.12 | $0.09 | 54700 |
| 2022-10-03 | 0.12 | $0.09 | 236400 |
| 2022-09-30 | 0.12 | $0.09 | 50300 |
| 2022-09-29 | 0.12 | $0.09 | 33900 |
| 2022-09-28 | 0.12 | $0.09 | 238200 |
| 2022-09-27 | 0.12 | $0.09 | 830000 |
| 2022-09-26 | 0.13 | $0.11 | 81200 |
| 2022-09-23 | 0.13 | $0.11 | 33700 |
| 2022-09-22 | 0.13 | $0.12 | 28000 |
| 2022-09-21 | 0.13 | $0.12 | 17100 |
| 2022-09-20 | 0.13 | $0.12 | 31400 |
| 2022-09-19 | 0.13 | $0.12 | 54100 |
| 2022-09-16 | 0.13 | $0.13 | 16300 |
| 2022-09-15 | 0.13 | $0.13 | 87300 |
| 2022-09-14 | 0.13 | $0.13 | 88200 |
| 2022-09-13 | 0.13 | $0.13 | 176100 |
| 2022-09-12 | 0.13 | $0.14 | 9300 |
| 2022-09-09 | 0.13 | $0.13 | 37500 |
| 2022-09-08 | 0.13 | $0.14 | 71800 |
| 2022-09-07 | 0.13 | $0.13 | 9900 |
| 2022-09-06 | 0.13 | $0.12 | 83400 |
| 2022-09-02 | 0.13 | $0.12 | 106900 |
| 2022-09-01 | 0.13 | $0.12 | 141700 |
| 2022-08-31 | 0.13 | $0.13 | 54300 |
| 2022-08-30 | 0.13 | $0.13 | 5700 |
| 2022-08-29 | 0.13 | $0.13 | 41200 |
| 2022-08-26 | 0.13 | $0.13 | 9500 |
| 2022-08-25 | 0.13 | $0.13 | 27800 |
| 2022-08-24 | 0.13 | $0.13 | 47400 |
| 2022-08-23 | 0.13 | $0.13 | 3600 |
| 2022-08-22 | 0.13 | $0.13 | 81600 |
| 2022-08-19 | 0.12 | $0.14 | 118100 |
| 2022-08-18 | 0.12 | $0.15 | 29600 |
| 2022-08-17 | 0.12 | $0.14 | 190800 |
| 2022-08-16 | 0.12 | $0.14 | 9200 |
| 2022-08-15 | 0.12 | $0.14 | 235100 |
| 2022-08-12 | 0.12 | $0.12 | 99200 |
| 2022-08-11 | 0.12 | $0.12 | 81800 |
| 2022-08-10 | 0.12 | $0.13 | 100 |
| 2022-08-09 | 0.12 | $0.13 | 51800 |
| 2022-08-08 | 0.12 | $0.13 | 20100 |
| 2022-08-05 | 0.12 | $0.14 | 500 |
| 2022-08-04 | 0.11 | $0.13 | 141000 |
| 2022-08-03 | 0.12 | $0.12 | 61000 |
| 2022-08-02 | 0.12 | $0.11 | 330300 |
| 2022-07-29 | 0.12 | $0.11 | 75900 |
| 2022-07-28 | 0.12 | $0.10 | 108900 |
| 2022-07-27 | 0.12 | $0.11 | 51500 |
| 2022-07-26 | 0.12 | $0.11 | 158100 |
| 2022-07-25 | 0.12 | $0.11 | 13700 |
| 2022-07-22 | 0.13 | $0.11 | 21800 |
| 2022-07-21 | 0.13 | $0.11 | 6800 |
| 2022-07-20 | 0.13 | $0.11 | 8500 |
| 2022-07-19 | 0.13 | $0.11 | 31100 |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.14 | $0.11 | 45200 |
| 2022-07-14 | 0.14 | $0.12 | 32900 |
| 2022-07-13 | 0.14 | $0.11 | 103300 |
| 2022-07-12 | 0.14 | $0.11 | 438200 |
| 2022-07-11 | 0.15 | $0.13 | 60600 |
| 2022-07-08 | 0.15 | $0.13 | 204300 |
| 2022-07-07 | 0.15 | $0.13 | 142600 |
| 2022-07-06 | 0.15 | $0.14 | 82700 |
| 2022-07-05 | 0.16 | $0.13 | 46000 |
| 2022-07-04 | 0.16 | $0.14 | 8400 |
| 2022-06-30 | 0.16 | $0.14 | 41000 |
| 2022-06-29 | 0.16 | $0.14 | — |
| 2022-06-28 | 0.17 | $0.14 | 22800 |
| 2022-06-27 | 0.17 | $0.14 | 18200 |
| 2022-06-24 | 0.17 | $0.15 | 10600 |
| 2022-06-23 | 0.18 | $0.14 | 35300 |
| 2022-06-22 | 0.18 | $0.15 | 22200 |
| 2022-06-21 | 0.18 | $0.16 | 27000 |
| 2022-06-20 | 0.18 | $0.16 | 4500 |
| 2022-06-17 | 0.18 | $0.16 | 10500 |
| 2022-06-16 | 0.18 | $0.16 | 193200 |
| 2022-06-15 | 0.18 | $0.16 | 81400 |
| 2022-06-14 | 0.18 | $0.17 | 19800 |
| 2022-06-13 | 0.18 | $0.16 | 10000 |
| 2022-06-10 | 0.18 | $0.18 | 11200 |
| 2022-06-09 | 0.17 | $0.18 | 10500 |
| 2022-06-08 | 0.17 | $0.18 | 26000 |
| 2022-06-07 | 0.17 | $0.20 | 13200 |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | 5800 |
| 2022-06-02 | 0.17 | $0.19 | 46200 |
| 2022-06-01 | 0.16 | $0.20 | 149000 |
| 2022-05-31 | 0.16 | $0.20 | 98200 |
| 2022-05-30 | 0.16 | $0.19 | 33600 |
| 2022-05-27 | 0.16 | $0.20 | 258700 |
| 2022-05-26 | 0.16 | $0.20 | 61600 |
| 2022-05-25 | 0.16 | $0.19 | 165600 |
| 2022-05-24 | 0.16 | $0.16 | 46500 |
| 2022-05-20 | 0.16 | $0.16 | 61100 |
| 2022-05-19 | 0.16 | $0.14 | 57700 |
| 2022-05-18 | 0.16 | $0.14 | 27000 |
| 2022-05-17 | 0.16 | $0.14 | 51900 |
| 2022-05-16 | 0.17 | $0.15 | 81900 |
| 2022-05-13 | 0.17 | $0.15 | 52700 |
| 2022-05-12 | 0.17 | $0.14 | 340100 |
| 2022-05-11 | 0.17 | $0.16 | 1800 |
| 2022-05-10 | 0.18 | $0.14 | 61800 |
| 2022-05-09 | 0.18 | $0.14 | 75600 |
| 2022-05-06 | 0.18 | $0.16 | 15200 |
| 2022-05-05 | 0.18 | $0.16 | 36500 |
| 2022-05-04 | 0.19 | $0.16 | 357200 |
| 2022-05-03 | 0.19 | $0.14 | 412200 |
| 2022-05-02 | 0.19 | $0.17 | 62100 |
| 2022-04-29 | 0.19 | $0.18 | 167800 |
| 2022-04-28 | 0.19 | $0.18 | 16300 |
| 2022-04-27 | 0.20 | $0.18 | 86100 |
| 2022-04-26 | 0.20 | $0.18 | 38500 |
| 2022-04-25 | 0.20 | $0.18 | 32900 |
| 2022-04-22 | 0.20 | $0.19 | 55500 |
| 2022-04-21 | 0.20 | $0.19 | 158300 |
| 2022-04-20 | 0.20 | $0.20 | 34400 |
| 2022-04-19 | 0.20 | $0.19 | 26500 |
| 2022-04-18 | 0.20 | $0.21 | 4900 |
| 2022-04-14 | 0.20 | $0.19 | 248600 |
| 2022-04-13 | 0.20 | $0.19 | 50300 |
| 2022-04-12 | 0.20 | $0.20 | 62200 |
| 2022-04-11 | 0.20 | $0.20 | 67600 |
| 2022-04-08 | 0.20 | $0.19 | 29500 |
| 2022-04-07 | 0.20 | $0.19 | 176300 |
| 2022-04-06 | 0.20 | $0.20 | 85800 |
| 2022-04-05 | 0.20 | $0.20 | 51100 |
| 2022-04-04 | 0.20 | $0.20 | 653900 |
| 2022-04-01 | 0.19 | $0.21 | 83500 |
| 2022-03-31 | 0.19 | $0.22 | 171100 |
| 2022-03-30 | 0.19 | $0.21 | 46600 |
| 2022-03-29 | 0.19 | $0.21 | 15700 |
| 2022-03-28 | 0.19 | $0.20 | 74300 |
| 2022-03-25 | 0.18 | $0.22 | 218000 |
| 2022-03-24 | 0.18 | $0.23 | 945400 |
| 2022-03-23 | 0.18 | $0.21 | 134800 |
| 2022-03-22 | 0.18 | $0.20 | 132300 |
| 2022-03-21 | 0.18 | $0.19 | 209100 |
| 2022-03-18 | 0.18 | $0.18 | 45000 |
| 2022-03-17 | 0.18 | $0.18 | 46400 |
| 2022-03-16 | 0.18 | $0.18 | 2900 |
| 2022-03-15 | 0.18 | $0.18 | 2800 |
| 2022-03-14 | 0.18 | $0.18 | 51900 |
| 2022-03-11 | 0.18 | $0.18 | 11400 |
| 2022-03-10 | 0.18 | $0.18 | 139100 |
| 2022-03-09 | 0.19 | $0.17 | 122000 |
| 2022-03-08 | 0.19 | $0.18 | 105600 |
| 2022-03-07 | 0.19 | $0.17 | 103900 |
| 2022-03-04 | 0.19 | $0.16 | 24400 |
| 2022-03-03 | 0.19 | $0.17 | 22000 |
| 2022-03-02 | 0.19 | $0.17 | 14700 |
| 2022-03-01 | 0.20 | $0.17 | 149300 |
| 2022-02-28 | 0.20 | $0.18 | 13700 |
| 2022-02-25 | 0.20 | $0.19 | 88600 |
| 2022-02-24 | 0.20 | $0.17 | 124500 |
| 2022-02-23 | 0.20 | $0.19 | 96000 |
| 2022-02-22 | 0.20 | $0.20 | 77100 |
| 2022-02-18 | 0.20 | $0.19 | 14800 |
| 2022-02-17 | 0.20 | $0.19 | 19300 |
| 2022-02-16 | 0.20 | $0.19 | 130400 |
| 2022-02-15 | 0.21 | $0.20 | 31100 |
| 2022-02-14 | 0.21 | $0.19 | 61700 |
| 2022-02-11 | 0.21 | $0.20 | 134900 |
| 2022-02-10 | 0.21 | $0.21 | 53600 |
| 2022-02-09 | 0.21 | $0.21 | 82500 |
| 2022-02-08 | 0.21 | $0.20 | 106900 |
| 2022-02-07 | 0.21 | $0.20 | 19300 |
| 2022-02-04 | 0.21 | $0.20 | 66500 |
| 2022-02-03 | 0.21 | $0.20 | 41200 |
| 2022-02-02 | 0.21 | $0.21 | 121700 |
| 2022-02-01 | 0.21 | $0.22 | 106600 |
| 2022-01-31 | 0.21 | $0.21 | 21700 |
| 2022-01-28 | 0.21 | $0.20 | 110600 |
| 2022-01-27 | 0.21 | $0.20 | 229700 |
| 2022-01-26 | 0.21 | $0.20 | 215500 |
| 2022-01-25 | 0.21 | $0.20 | 86700 |
| 2022-01-24 | 0.21 | $0.21 | 307000 |
| 2022-01-21 | 0.21 | $0.21 | 493300 |
| 2022-01-20 | 0.21 | $0.22 | 126100 |
| 2022-01-19 | 0.21 | $0.22 | 85100 |
| 2022-01-18 | 0.20 | $0.22 | 357700 |
| 2022-01-17 | 0.20 | $0.22 | 432500 |
| 2022-01-14 | 0.20 | $0.23 | 627400 |
| 2022-01-13 | 0.19 | $0.24 | 805000 |
| 2022-01-12 | 0.19 | $0.22 | 282500 |
| 2022-01-11 | 0.19 | $0.22 | 236900 |
| 2022-01-10 | 0.18 | $0.21 | 440800 |
| 2022-01-07 | 0.18 | $0.21 | 114500 |
| 2022-01-06 | 0.18 | $0.20 | 113500 |
| 2022-01-05 | 0.18 | $0.21 | 161600 |
| 2022-01-04 | 0.18 | $0.21 | 263000 |
| 2021-12-31 | 0.18 | $0.20 | 21000 |
| 2021-12-30 | 0.18 | $0.20 | 53500 |
| 2021-12-29 | 0.18 | $0.20 | 494500 |
| 2021-12-24 | 0.18 | $0.20 | 79500 |
| 2021-12-23 | 0.18 | $0.21 | 563800 |
| 2021-12-22 | 0.18 | $0.17 | 70800 |
| 2021-12-21 | 0.18 | $0.16 | 95900 |
| 2021-12-20 | 0.18 | $0.16 | 293000 |
| 2021-12-17 | 0.19 | $0.17 | 109200 |
| 2021-12-16 | 0.19 | $0.17 | 307900 |
| 2021-12-15 | 0.19 | $0.16 | 66900 |
| 2021-12-14 | 0.20 | $0.16 | 180000 |
| 2021-12-13 | 0.20 | $0.16 | 473900 |
| 2021-12-10 | 0.20 | $0.14 | 203000 |
| 2021-12-09 | 0.21 | $0.15 | 1.5M |
| 2021-12-08 | 0.21 | $0.18 | 12200 |
| 2021-12-07 | 0.21 | $0.18 | 193500 |
| 2021-12-06 | 0.22 | $0.18 | 97400 |
| 2021-12-03 | 0.22 | $0.18 | 103000 |
| 2021-12-02 | 0.22 | $0.20 | 124700 |
| 2021-12-01 | 0.22 | $0.20 | 182500 |
| 2021-11-30 | 0.22 | $0.20 | 57400 |
| 2021-11-29 | 0.22 | $0.20 | 149300 |
| 2021-11-26 | 0.22 | $0.20 | 123400 |
| 2021-11-25 | 0.22 | $0.22 | 81600 |
| 2021-11-24 | 0.22 | $0.22 | 141100 |
| 2021-11-23 | 0.22 | $0.23 | 256600 |
| 2021-11-22 | 0.21 | $0.22 | 49000 |
| 2021-11-19 | 0.21 | $0.22 | 43700 |
| 2021-11-18 | 0.21 | $0.23 | 209200 |
| 2021-11-17 | 0.20 | $0.24 | 196000 |
| 2021-11-16 | 0.20 | $0.23 | 309800 |
| 2021-11-15 | 0.20 | $0.25 | 452500 |
| 2021-11-12 | 0.19 | $0.24 | 1.0M |
| 2021-11-11 | 0.19 | $0.23 | 193200 |
| 2021-11-10 | 0.19 | $0.22 | 782000 |
| 2021-11-09 | 0.18 | $0.24 | 626900 |
| 2021-11-08 | 0.18 | $0.22 | 1.1M |
| 2021-11-05 | 0.18 | $0.21 | 404900 |
| 2021-11-04 | 0.17 | $0.20 | 425200 |
| 2021-11-03 | 0.17 | $0.20 | 419700 |
| 2021-11-02 | 0.17 | $0.20 | 417800 |
| 2021-11-01 | 0.17 | $0.22 | 1.7M |
| 2021-10-29 | 0.17 | $0.18 | 687400 |
| 2021-10-28 | 0.17 | $0.16 | 336000 |
| 2021-10-27 | 0.16 | $0.16 | 210100 |
| 2021-10-26 | 0.16 | $0.16 | 126900 |
| 2021-10-25 | 0.16 | $0.17 | 14500 |
| 2021-10-22 | 0.16 | $0.17 | 49300 |
| 2021-10-21 | 0.16 | $0.17 | 52500 |
| 2021-10-20 | 0.16 | $0.17 | 37500 |
| 2021-10-19 | 0.15 | $0.18 | 109900 |
| 2021-10-18 | 0.15 | $0.17 | 259000 |
| 2021-10-15 | 0.15 | $0.17 | 245500 |
| 2021-10-14 | 0.15 | $0.16 | 81800 |
| 2021-10-13 | 0.15 | $0.16 | 38100 |
| 2021-10-12 | 0.14 | $0.16 | 117500 |
| 2021-10-08 | 0.14 | $0.16 | 37500 |
| 2021-10-07 | 0.14 | $0.17 | 23500 |
| 2021-10-06 | 0.14 | $0.16 | 132100 |
| 2021-10-05 | 0.14 | $0.17 | 221500 |
| 2021-10-04 | 0.14 | $0.17 | 160500 |
| 2021-10-01 | 0.13 | $0.17 | 181100 |
| 2021-09-30 | 0.13 | $0.14 | 59200 |
| 2021-09-29 | 0.13 | $0.14 | 40000 |
| 2021-09-28 | 0.13 | $0.14 | 178300 |
| 2021-09-27 | 0.13 | $0.14 | 30500 |
| 2021-09-24 | 0.13 | $0.14 | 179500 |
| 2021-09-23 | 0.13 | $0.14 | 122400 |
| 2021-09-22 | 0.13 | $0.13 | 99500 |
| 2021-09-21 | 0.13 | $0.12 | 56900 |
| 2021-09-20 | 0.13 | $0.12 | 206100 |
| 2021-09-17 | 0.13 | $0.12 | 35900 |
| 2021-09-16 | 0.13 | $0.13 | 43600 |
| 2021-09-15 | 0.13 | $0.13 | 79600 |
| 2021-09-14 | 0.13 | $0.13 | 25800 |
| 2021-09-13 | 0.13 | $0.13 | 59000 |
| 2021-09-10 | 0.13 | $0.13 | 64400 |
| 2021-09-09 | 0.13 | $0.13 | 174000 |
| 2021-09-08 | 0.13 | $0.13 | 5100 |
| 2021-09-07 | 0.14 | $0.14 | 29700 |
| 2021-09-03 | 0.14 | $0.14 | 52000 |
| 2021-09-02 | 0.14 | $0.13 | 104600 |
| 2021-09-01 | 0.14 | $0.13 | 23700 |
| 2021-08-31 | 0.14 | $0.14 | 40700 |
| 2021-08-30 | 0.14 | $0.13 | 61700 |
| 2021-08-27 | 0.14 | $0.13 | 14700 |
| 2021-08-26 | 0.14 | $0.14 | 11100 |
| 2021-08-25 | 0.14 | $0.14 | 8400 |
| 2021-08-24 | 0.14 | $0.14 | 17200 |
| 2021-08-23 | 0.14 | $0.14 | 37900 |
| 2021-08-20 | 0.14 | $0.13 | 16800 |
| 2021-08-19 | 0.15 | $0.12 | 49100 |
| 2021-08-18 | 0.15 | $0.13 | 134700 |
| 2021-08-17 | 0.15 | $0.13 | 141600 |
| 2021-08-16 | 0.15 | $0.13 | 275500 |
| 2021-08-13 | 0.15 | $0.13 | 297500 |
| 2021-08-12 | 0.16 | $0.14 | 69200 |
| 2021-08-11 | 0.16 | $0.14 | 113500 |
| 2021-08-10 | 0.16 | $0.16 | 44600 |
| 2021-08-09 | 0.16 | $0.16 | 94700 |
| 2021-08-06 | 0.16 | $0.15 | 5900 |
| 2021-08-05 | 0.17 | $0.15 | 67100 |
| 2021-08-04 | 0.17 | $0.17 | 589800 |
| 2021-08-03 | 0.17 | $0.15 | 282800 |
| 2021-07-30 | 0.17 | $0.14 | 18900 |
| 2021-07-29 | 0.18 | $0.14 | 222500 |
| 2021-07-28 | 0.18 | $0.14 | 140300 |
| 2021-07-27 | 0.18 | $0.14 | 235200 |
| 2021-07-26 | 0.19 | $0.16 | 141200 |
| 2021-07-23 | 0.19 | $0.16 | 255900 |
| 2021-07-22 | 0.19 | $0.18 | 46800 |
| 2021-07-21 | 0.19 | $0.17 | 133900 |
| 2021-07-20 | 0.19 | $0.16 | 38600 |
| 2021-07-19 | 0.19 | $0.16 | 375700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-11-12
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 399521 |
| 2024-10-15 | 0.02 | $0.02 | 268240 |
| 2024-10-11 | 0.02 | $0.03 | 130000 |
| 2024-10-10 | 0.02 | $0.03 | 263800 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 2000 |
| 2024-10-07 | 0.02 | $0.03 | 8900 |
| 2024-10-04 | 0.02 | $0.02 | 55000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.03 | 100 |
| 2024-09-30 | 0.02 | $0.03 | 11800 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 44601 |
| 2024-09-25 | 0.02 | $0.02 | 90000 |
| 2024-09-24 | 0.02 | $0.02 | 250000 |
| 2024-09-23 | 0.02 | $0.02 | 5200 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 7000 |
| 2024-09-18 | 0.02 | $0.02 | 10002 |
| 2024-09-17 | 0.03 | $0.02 | 3400 |
| 2024-09-16 | 0.03 | $0.02 | 50621 |
| 2024-09-13 | 0.03 | $0.02 | 120000 |
| 2024-09-12 | 0.03 | $0.02 | 146800 |
| 2024-09-11 | 0.03 | $0.03 | 51200 |
| 2024-09-10 | 0.03 | $0.03 | 9200 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 29000 |
| 2024-09-05 | 0.03 | $0.03 | 45700 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.02 | 46200 |
| 2024-08-30 | 0.03 | $0.02 | 337300 |
| 2024-08-29 | 0.03 | $0.03 | 9000 |
| 2024-08-28 | 0.03 | $0.03 | 52600 |
| 2024-08-27 | 0.03 | $0.03 | 5500 |
| 2024-08-26 | 0.03 | $0.03 | 32837 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 575000 |
| 2024-08-21 | 0.03 | $0.03 | 4028 |
| 2024-08-20 | 0.03 | $0.03 | 32000 |
| 2024-08-19 | 0.03 | $0.03 | 524700 |
| 2024-08-16 | 0.03 | $0.03 | 76000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 303000 |
| 2024-08-13 | 0.03 | $0.03 | 125000 |
| 2024-08-12 | 0.03 | $0.03 | 99000 |
| 2024-08-09 | 0.04 | $0.03 | 315537 |
| 2024-08-08 | 0.04 | $0.03 | 499800 |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | 249538 |
| 2024-08-02 | 0.04 | $0.04 | 41000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 50000 |
| 2024-07-30 | 0.04 | $0.04 | 43000 |
| 2024-07-29 | 0.04 | $0.04 | 350100 |
| 2024-07-26 | 0.04 | $0.04 | 1000 |
| 2024-07-25 | 0.04 | $0.04 | 3000 |
| 2024-07-24 | 0.04 | $0.04 | 874000 |
| 2024-07-23 | 0.04 | $0.04 | 400200 |
| 2024-07-22 | 0.04 | $0.04 | 143000 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 112950 |
| 2024-07-17 | 0.04 | $0.04 | 6262 |
| 2024-07-16 | 0.05 | $0.04 | 59250 |
| 2024-07-15 | 0.05 | $0.05 | 1250 |
| 2024-07-12 | 0.05 | $0.05 | 3577 |
| 2024-07-11 | 0.05 | $0.05 | 308038 |
| 2024-07-10 | 0.05 | $0.05 | 2000 |
| 2024-07-09 | 0.05 | $0.05 | 108000 |
| 2024-07-08 | 0.05 | $0.05 | 55400 |
| 2024-07-05 | 0.05 | $0.05 | 89300 |
| 2024-07-02 | 0.05 | $0.05 | 149000 |
| 2024-06-28 | 0.05 | $0.05 | 19137 |
| 2024-06-27 | 0.05 | $0.05 | 63500 |
| 2024-06-26 | 0.05 | $0.05 | 2252 |
| 2024-06-25 | 0.05 | $0.05 | 316250 |
| 2024-06-24 | 0.05 | $0.05 | 144002 |
| 2024-06-21 | 0.05 | $0.05 | 715286 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-19 | 0.05 | $0.05 | 62000 |
| 2024-06-18 | 0.05 | $0.05 | 153000 |
| 2024-06-17 | 0.05 | $0.05 | 65000 |
| 2024-06-14 | 0.04 | $0.05 | 27000 |
| 2024-06-13 | 0.04 | $0.05 | 193534 |
| 2024-06-12 | 0.04 | $0.05 | 60000 |
| 2024-06-11 | 0.04 | $0.06 | 98000 |
| 2024-06-10 | 0.04 | $0.05 | 7000 |
| 2024-06-07 | 0.04 | $0.05 | 137100 |
| 2024-06-06 | 0.04 | $0.06 | 78101 |
| 2024-06-05 | 0.04 | $0.06 | 43940 |
| 2024-06-04 | 0.04 | $0.06 | 1.4M |
| 2024-06-03 | 0.04 | $0.04 | 3000 |
| 2024-05-31 | 0.04 | $0.04 | 108680 |
| 2024-05-30 | 0.04 | $0.04 | 249010 |
| 2024-05-29 | 0.04 | $0.04 | 97200 |
| 2024-05-28 | 0.04 | $0.04 | 8230 |
| 2024-05-27 | 0.04 | $0.04 | 3450 |
| 2024-05-24 | 0.04 | $0.05 | 451519 |
| 2024-05-23 | 0.04 | $0.05 | 54550 |
| 2024-05-22 | 0.03 | $0.04 | 71135 |
| 2024-05-21 | 0.03 | $0.04 | 342822 |
| 2024-05-17 | 0.03 | $0.04 | 933000 |
| 2024-05-16 | 0.03 | $0.04 | 839939 |
| 2024-05-15 | 0.03 | $0.03 | 4106 |
| 2024-05-14 | 0.03 | $0.03 | 108020 |
| 2024-05-13 | 0.03 | $0.03 | 88667 |
| 2024-05-10 | 0.03 | $0.03 | 9000 |
| 2024-05-09 | 0.03 | $0.03 | 1000 |
| 2024-05-08 | 0.03 | $0.03 | 128200 |
| 2024-05-07 | 0.03 | $0.04 | 17000 |
| 2024-05-06 | 0.03 | $0.04 | 62300 |
| 2024-05-03 | 0.03 | $0.04 | 47000 |
| 2024-05-02 | 0.03 | $0.04 | 24526 |
| 2024-05-01 | 0.03 | $0.04 | 396800 |
| 2024-04-30 | 0.03 | $0.03 | 3000 |
| 2024-04-29 | 0.03 | $0.03 | 52030 |
| 2024-04-26 | 0.03 | $0.03 | 2000 |
| 2024-04-25 | 0.03 | $0.03 | 79019 |
| 2024-04-24 | 0.03 | $0.03 | 16098 |
| 2024-04-23 | 0.03 | $0.03 | 196420 |
| 2024-04-22 | 0.03 | $0.04 | 23000 |
| 2024-04-19 | 0.03 | $0.04 | 30000 |
| 2024-04-18 | 0.03 | $0.04 | 111000 |
| 2024-04-17 | 0.03 | $0.04 | 1000 |
| 2024-04-16 | 0.03 | $0.04 | 1000 |
| 2024-04-12 | 0.03 | $0.04 | 29550 |
| 2024-04-11 | 0.03 | $0.04 | 15300 |
| 2024-04-10 | 0.03 | $0.04 | 501076 |
| 2024-04-09 | 0.03 | $0.03 | 228166 |
| 2024-04-08 | 0.03 | $0.03 | 60103 |
| 2024-04-05 | 0.03 | $0.03 | 7500 |
| 2024-04-03 | 0.03 | $0.03 | 41444 |
| 2024-04-02 | 0.03 | $0.03 | 588500 |
| 2024-04-01 | 0.03 | $0.03 | 7750 |
| 2024-03-28 | 0.03 | $0.03 | 8340 |
| 2024-03-26 | 0.03 | $0.03 | 6195 |
| 2024-03-25 | 0.03 | $0.03 | 75000 |
| 2024-03-21 | 0.03 | $0.03 | 1000 |
| 2024-03-20 | 0.03 | $0.03 | 22000 |
| 2024-03-19 | 0.03 | $0.03 | 30634 |
| 2024-03-18 | 0.03 | $0.03 | 15600 |
| 2024-03-14 | 0.04 | $0.03 | 8000 |
| 2024-03-13 | 0.04 | $0.03 | 5006 |
| 2024-03-12 | 0.04 | $0.03 | 10100 |
| 2024-03-08 | 0.04 | $0.04 | 8000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 2146 |
| 2024-03-05 | 0.04 | $0.04 | 103500 |
| 2024-03-01 | 0.04 | $0.04 | 25557 |
| 2024-02-29 | 0.04 | $0.04 | 14938 |
| 2024-02-28 | 0.04 | $0.04 | 47000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 21308 |
| 2024-02-23 | 0.04 | $0.04 | 11000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 89500 |
| 2024-02-16 | 0.04 | $0.04 | 5360 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 20000 |
| 2024-02-13 | 0.04 | $0.04 | 199250 |
| 2024-02-12 | 0.04 | $0.04 | 41281 |
| 2024-02-09 | 0.04 | $0.04 | 14257 |
| 2024-02-08 | 0.04 | $0.04 | 82000 |
| 2024-02-07 | 0.04 | $0.04 | 30000 |
| 2024-02-06 | 0.04 | $0.04 | 39003 |
| 2024-02-05 | 0.04 | $0.04 | 246573 |
| 2024-02-02 | 0.04 | $0.04 | 7138 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 1460 |
| 2024-01-30 | 0.04 | $0.04 | 48000 |
| 2024-01-29 | 0.04 | $0.04 | 692425 |
| 2024-01-26 | 0.04 | $0.04 | 18000 |
| 2024-01-25 | 0.04 | $0.03 | 157500 |
| 2024-01-24 | 0.04 | $0.04 | 25300 |
| 2024-01-23 | 0.04 | $0.04 | 404562 |
| 2024-01-22 | 0.04 | $0.04 | 61000 |
| 2024-01-19 | 0.04 | $0.04 | 88000 |
| 2024-01-18 | 0.04 | $0.04 | 44000 |
| 2024-01-17 | 0.04 | $0.04 | 72110 |
| 2024-01-16 | 0.04 | $0.04 | 16000 |
| 2024-01-15 | 0.04 | $0.04 | 700 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 114697 |
| 2024-01-10 | 0.04 | $0.04 | 23809 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 100 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 9971 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 43023 |
| 2023-12-29 | 0.04 | $0.04 | 2321 |
| 2023-12-28 | 0.04 | $0.04 | 245000 |
| 2023-12-27 | 0.04 | $0.04 | 198686 |
| 2023-12-22 | 0.04 | $0.04 | 97050 |
| 2023-12-21 | 0.04 | $0.04 | 218750 |
| 2023-12-20 | 0.04 | $0.04 | 82003 |
| 2023-12-19 | 0.04 | $0.04 | 68000 |
| 2023-12-18 | 0.04 | $0.04 | 16000 |
| 2023-12-15 | 0.04 | $0.04 | 13000 |
| 2023-12-14 | 0.04 | $0.04 | 10000 |
| 2023-12-13 | 0.04 | $0.04 | 45600 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 152847 |
| 2023-12-08 | 0.04 | $0.04 | 59300 |
| 2023-12-07 | 0.04 | $0.04 | 463169 |
| 2023-12-06 | 0.04 | $0.04 | 14857 |
| 2023-12-05 | 0.04 | $0.04 | 32000 |
| 2023-12-04 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 65060 |
| 2023-11-30 | 0.04 | $0.04 | 369290 |
| 2023-11-29 | 0.04 | $0.04 | 63794 |
| 2023-11-28 | 0.04 | $0.04 | 440370 |
| 2023-11-27 | 0.04 | $0.04 | 117384 |
| 2023-11-24 | 0.04 | $0.04 | 45770 |
| 2023-11-23 | 0.04 | $0.05 | 7000 |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | 145010 |
| 2023-11-17 | 0.04 | $0.04 | 3300 |
| 2023-11-16 | 0.04 | $0.04 | 13100 |
| 2023-11-15 | 0.04 | $0.05 | 80200 |
| 2023-11-14 | 0.04 | $0.04 | 83162 |
| 2023-11-13 | 0.04 | $0.04 | 30500 |
| 2023-11-10 | 0.04 | $0.04 | 129000 |
| 2023-11-09 | 0.04 | $0.04 | 6000 |
| 2023-11-08 | 0.05 | $0.04 | 23600 |
| 2023-11-07 | 0.05 | $0.04 | 11000 |
| 2023-11-06 | 0.05 | $0.05 | 150600 |
| 2023-11-03 | 0.05 | $0.05 | 69000 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.05 | 5000 |
| 2023-10-31 | 0.05 | $0.05 | 40000 |
| 2023-10-30 | 0.04 | $0.05 | 161000 |
| 2023-10-27 | 0.04 | $0.05 | 13000 |
| 2023-10-26 | 0.04 | $0.05 | 87200 |
| 2023-10-25 | 0.04 | $0.05 | 41000 |
| 2023-10-24 | 0.04 | $0.04 | 20000 |
| 2023-10-23 | 0.04 | $0.04 | 259200 |
| 2023-10-20 | 0.04 | $0.04 | 182000 |
| 2023-10-19 | 0.04 | $0.03 | 79000 |
| 2023-10-18 | 0.04 | $0.03 | 96800 |
| 2023-10-17 | 0.05 | $0.03 | 348200 |
| 2023-10-16 | 0.05 | $0.04 | 11900 |
| 2023-10-13 | 0.05 | $0.04 | 64000 |
| 2023-10-12 | 0.05 | $0.05 | 8000 |
| 2023-10-11 | 0.05 | $0.05 | 85000 |
| 2023-10-10 | 0.05 | $0.04 | 25000 |
| 2023-10-06 | 0.05 | $0.04 | 50000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.04 | 212000 |
| 2023-10-03 | 0.05 | $0.05 | 40000 |
| 2023-10-02 | 0.05 | $0.05 | 48200 |
| 2023-09-29 | 0.05 | $0.05 | 234000 |
| 2023-09-28 | 0.05 | $0.05 | 2900 |
| 2023-09-27 | 0.05 | $0.05 | 92000 |
| 2023-09-26 | 0.05 | $0.05 | 21500 |
| 2023-09-25 | 0.05 | $0.05 | 10100 |
| 2023-09-22 | 0.05 | $0.05 | 8500 |
| 2023-09-21 | 0.05 | $0.05 | 32500 |
| 2023-09-20 | 0.05 | $0.05 | 68000 |
| 2023-09-19 | 0.05 | $0.05 | 161500 |
| 2023-09-18 | 0.06 | $0.05 | 3000 |
| 2023-09-15 | 0.06 | $0.05 | 62400 |
| 2023-09-14 | 0.06 | $0.05 | 2500 |
| 2023-09-13 | 0.06 | $0.05 | 83000 |
| 2023-09-12 | 0.06 | $0.05 | 217800 |
| 2023-09-11 | 0.06 | $0.06 | 95000 |
| 2023-09-08 | 0.06 | $0.06 | 53200 |
| 2023-09-07 | 0.06 | $0.06 | 138100 |
| 2023-09-06 | 0.06 | $0.05 | 68900 |
| 2023-09-05 | 0.06 | $0.06 | 84800 |
| 2023-09-01 | 0.06 | $0.05 | 17000 |
| 2023-08-31 | 0.06 | $0.06 | 25000 |
| 2023-08-30 | 0.06 | $0.06 | 25000 |
| 2023-08-29 | 0.06 | $0.06 | 43000 |
| 2023-08-28 | 0.06 | $0.06 | 18100 |
| 2023-08-25 | 0.06 | $0.05 | 138500 |
| 2023-08-24 | 0.06 | $0.06 | 32000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 72000 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 2800 |
| 2023-08-17 | 0.06 | $0.06 | 317500 |
| 2023-08-16 | 0.06 | $0.06 | 3000 |
| 2023-08-15 | 0.06 | $0.06 | 1300 |
| 2023-08-14 | 0.06 | $0.06 | 56300 |
| 2023-08-11 | 0.06 | $0.07 | 400 |
| 2023-08-10 | 0.06 | $0.07 | 217000 |
| 2023-08-09 | 0.06 | $0.06 | 5000 |
| 2023-08-08 | 0.06 | $0.06 | 144200 |
| 2023-08-04 | 0.06 | $0.06 | 75200 |
| 2023-08-03 | 0.06 | $0.07 | 151600 |
| 2023-08-02 | 0.06 | $0.06 | 67400 |
| 2023-08-01 | 0.06 | $0.06 | 87500 |
| 2023-07-31 | 0.06 | $0.06 | 33000 |
| 2023-07-28 | 0.06 | $0.06 | 18800 |
| 2023-07-27 | 0.06 | $0.06 | 105000 |
| 2023-07-26 | 0.06 | $0.06 | 12100 |
| 2023-07-25 | 0.06 | $0.06 | 240000 |
| 2023-07-24 | 0.06 | $0.07 | 69300 |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.07 | 4000 |
| 2023-07-19 | 0.06 | $0.06 | 52500 |
| 2023-07-18 | 0.06 | $0.06 | 371000 |
| 2023-07-17 | 0.06 | $0.06 | 68600 |
| 2023-07-14 | 0.06 | $0.06 | 26500 |
| 2023-07-13 | 0.06 | $0.06 | 144000 |
| 2023-07-12 | 0.06 | $0.06 | 337000 |
| 2023-07-11 | 0.06 | $0.06 | 100000 |
| 2023-07-10 | 0.06 | $0.06 | 51700 |
| 2023-07-07 | 0.06 | $0.06 | 30000 |
| 2023-07-06 | 0.06 | $0.06 | 62400 |
| 2023-07-05 | 0.06 | $0.06 | 19000 |
| 2023-07-04 | 0.06 | $0.06 | 43500 |
| 2023-06-30 | 0.06 | $0.06 | 7000 |
| 2023-06-29 | 0.06 | $0.06 | 21500 |
| 2023-06-28 | 0.07 | $0.06 | 71500 |
| 2023-06-27 | 0.07 | $0.06 | 5000 |
| 2023-06-26 | 0.07 | $0.06 | 64000 |
| 2023-06-23 | 0.07 | $0.06 | 19000 |
| 2023-06-22 | 0.07 | $0.06 | 583900 |
| 2023-06-21 | 0.07 | $0.06 | 44600 |
| 2023-06-20 | 0.07 | $0.07 | 51000 |
| 2023-06-19 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 57500 |
| 2023-06-15 | 0.07 | $0.06 | 18400 |
| 2023-06-14 | 0.07 | $0.06 | 82200 |
| 2023-06-13 | 0.07 | $0.07 | 154100 |
| 2023-06-12 | 0.07 | $0.07 | 134400 |
| 2023-06-09 | 0.07 | $0.07 | 64200 |
| 2023-06-08 | 0.08 | $0.08 | 19500 |
| 2023-06-07 | 0.07 | $0.07 | 212800 |
| 2023-06-06 | 0.08 | $0.07 | 105400 |
| 2023-06-05 | 0.08 | $0.08 | 19100 |
| 2023-06-02 | 0.08 | $0.08 | 2300 |
| 2023-06-01 | 0.08 | $0.08 | 55500 |
| 2023-05-31 | 0.07 | $0.08 | 48300 |
| 2023-05-30 | 0.07 | $0.08 | 7000 |
| 2023-05-29 | 0.07 | $0.08 | 34500 |
| 2023-05-26 | 0.07 | $0.07 | 236700 |
| 2023-05-25 | 0.07 | $0.07 | 27000 |
| 2023-05-24 | 0.07 | $0.08 | 44600 |
| 2023-05-23 | 0.07 | $0.08 | 6900 |
| 2023-05-19 | 0.07 | $0.08 | 29000 |
| 2023-05-18 | 0.07 | $0.08 | 80000 |
| 2023-05-17 | 0.07 | $0.08 | 27800 |
| 2023-05-16 | 0.07 | $0.07 | 37000 |
| 2023-05-15 | 0.07 | $0.08 | 109100 |
| 2023-05-12 | 0.07 | $0.07 | 7100 |
| 2023-05-11 | 0.07 | $0.07 | 102200 |
| 2023-05-10 | 0.07 | $0.08 | 170400 |
| 2023-05-09 | 0.07 | $0.06 | 63700 |
| 2023-05-08 | 0.07 | $0.06 | 19000 |
| 2023-05-05 | 0.07 | $0.06 | 2000 |
| 2023-05-04 | 0.07 | $0.06 | 49000 |
| 2023-05-03 | 0.07 | $0.06 | 44000 |
| 2023-05-02 | 0.07 | $0.06 | 22200 |
| 2023-05-01 | 0.07 | $0.06 | 30500 |
| 2023-04-28 | 0.07 | $0.06 | 30200 |
| 2023-04-27 | 0.07 | $0.07 | 4000 |
| 2023-04-26 | 0.07 | $0.07 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | 127900 |
| 2023-04-24 | 0.07 | $0.07 | 66200 |
| 2023-04-21 | 0.08 | $0.07 | 23000 |
| 2023-04-20 | 0.08 | $0.08 | 11000 |
| 2023-04-19 | 0.08 | $0.08 | 6000 |
| 2023-04-18 | 0.07 | $0.07 | 11000 |
| 2023-04-17 | 0.08 | $0.07 | 29000 |
| 2023-04-14 | 0.08 | $0.07 | 25600 |
| 2023-04-13 | 0.08 | $0.08 | 7300 |
| 2023-04-12 | 0.08 | $0.07 | 9200 |
| 2023-04-11 | 0.08 | $0.07 | 2700 |
| 2023-04-10 | 0.08 | $0.07 | 12500 |
| 2023-04-06 | 0.08 | $0.07 | 108000 |
| 2023-04-05 | 0.08 | $0.07 | 15200 |
| 2023-04-04 | 0.08 | $0.07 | 206700 |
| 2023-04-03 | 0.08 | $0.07 | 13500 |
| 2023-03-31 | 0.08 | $0.07 | 90700 |
| 2023-03-30 | 0.08 | $0.08 | 1000 |
| 2023-03-29 | 0.08 | $0.07 | 146000 |
| 2023-03-28 | 0.08 | $0.07 | 192500 |
| 2023-03-27 | 0.09 | $0.08 | 121500 |
| 2023-03-24 | 0.09 | $0.08 | 455000 |
| 2023-03-23 | 0.09 | $0.09 | 4300 |
| 2023-03-22 | 0.09 | $0.10 | 39000 |
| 2023-03-21 | 0.09 | $0.09 | 82900 |
| 2023-03-20 | 0.09 | $0.08 | 104700 |
| 2023-03-17 | 0.09 | $0.09 | 6000 |
| 2023-03-16 | 0.09 | $0.09 | 4800 |
| 2023-03-15 | 0.09 | $0.09 | 411900 |
| 2023-03-14 | 0.09 | $0.09 | 105400 |
| 2023-03-13 | 0.08 | $0.09 | 128500 |
| 2023-03-10 | 0.08 | $0.10 | 121700 |
| 2023-03-09 | 0.08 | $0.11 | 805400 |
| 2023-03-08 | 0.08 | $0.11 | 213900 |
| 2023-03-07 | 0.08 | $0.09 | 82200 |
| 2023-03-06 | 0.07 | $0.09 | 276400 |
| 2023-03-03 | 0.07 | $0.10 | 164600 |
| 2023-03-02 | 0.07 | $0.12 | 1.5M |
| 2023-03-01 | 0.06 | $0.06 | 80500 |
| 2023-02-28 | 0.07 | $0.06 | 98100 |
| 2023-02-27 | 0.07 | $0.06 | 135500 |
| 2023-02-24 | 0.07 | $0.06 | 137600 |
| 2023-02-23 | 0.07 | $0.06 | 59300 |
| 2023-02-22 | 0.07 | $0.06 | 198800 |
| 2023-02-21 | 0.07 | $0.06 | 42000 |
| 2023-02-17 | 0.07 | $0.07 | 25000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 34900 |
| 2023-02-14 | 0.07 | $0.07 | 82200 |
| 2023-02-13 | 0.07 | $0.07 | 50700 |
| 2023-02-10 | 0.07 | $0.07 | 52500 |
| 2023-02-09 | 0.07 | $0.07 | 57200 |
| 2023-02-08 | 0.07 | $0.07 | 6000 |
| 2023-02-07 | 0.07 | $0.07 | 88000 |
| 2023-02-06 | 0.07 | $0.07 | 64400 |
| 2023-02-03 | 0.07 | $0.07 | 48000 |
| 2023-02-02 | 0.07 | $0.07 | 95000 |
| 2023-02-01 | 0.07 | $0.07 | 44600 |
| 2023-01-31 | 0.07 | $0.07 | 26400 |
| 2023-01-30 | 0.07 | $0.07 | 11200 |
| 2023-01-27 | 0.07 | $0.07 | 2900 |
| 2023-01-26 | 0.07 | $0.07 | 213400 |
| 2023-01-25 | 0.07 | $0.06 | 156500 |
| 2023-01-24 | 0.07 | $0.07 | 150500 |
| 2023-01-23 | 0.07 | $0.07 | 64300 |
| 2023-01-20 | 0.07 | $0.08 | 69700 |
| 2023-01-19 | 0.07 | $0.07 | 7000 |
| 2023-01-18 | 0.07 | $0.07 | 8300 |
| 2023-01-17 | 0.07 | $0.07 | 130600 |
| 2023-01-16 | 0.07 | $0.06 | 80200 |
| 2023-01-13 | 0.07 | $0.07 | 34000 |
| 2023-01-12 | 0.07 | $0.07 | 57200 |
| 2023-01-11 | 0.07 | $0.07 | 78000 |
| 2023-01-10 | 0.07 | $0.07 | 122500 |
| 2023-01-09 | 0.07 | $0.07 | 101300 |
| 2023-01-06 | 0.07 | $0.07 | 45800 |
| 2023-01-05 | 0.07 | $0.07 | 113000 |
| 2023-01-04 | 0.07 | $0.07 | 21100 |
| 2023-01-03 | 0.06 | $0.06 | 28900 |
| 2022-12-30 | 0.07 | $0.07 | 209600 |
| 2022-12-29 | 0.06 | $0.07 | 91700 |
| 2022-12-28 | 0.06 | $0.07 | 74800 |
| 2022-12-23 | 0.06 | $0.06 | 59500 |
| 2022-12-22 | 0.06 | $0.06 | 181200 |
| 2022-12-21 | 0.06 | $0.05 | 585000 |
| 2022-12-20 | 0.07 | $0.06 | 9200 |
| 2022-12-19 | 0.07 | $0.06 | 131300 |
| 2022-12-16 | 0.07 | $0.06 | 35800 |
| 2022-12-15 | 0.07 | $0.06 | 39400 |
| 2022-12-14 | 0.07 | $0.06 | 83000 |
| 2022-12-13 | 0.07 | $0.06 | 66900 |
| 2022-12-12 | 0.07 | $0.06 | 197100 |
| 2022-12-09 | 0.07 | $0.06 | 221800 |
| 2022-12-08 | 0.07 | $0.06 | 78800 |
| 2022-12-07 | 0.07 | $0.06 | 359000 |
| 2022-12-06 | 0.08 | $0.07 | 92300 |
| 2022-12-05 | 0.08 | $0.07 | 145400 |
| 2022-12-02 | 0.08 | $0.07 | 127000 |
| 2022-12-01 | 0.08 | $0.07 | 53500 |
| 2022-11-30 | 0.08 | $0.07 | 104200 |
| 2022-11-29 | 0.08 | $0.07 | 376500 |
| 2022-11-28 | 0.08 | $0.07 | 44500 |
| 2022-11-25 | 0.08 | $0.08 | 106000 |
| 2022-11-24 | 0.08 | $0.08 | 22900 |
| 2022-11-23 | 0.08 | $0.08 | 32300 |
| 2022-11-22 | 0.08 | $0.08 | 69300 |
| 2022-11-21 | 0.08 | $0.08 | 3000 |
| 2022-11-18 | 0.08 | $0.08 | 31400 |
| 2022-11-17 | 0.08 | $0.08 | 45000 |
| 2022-11-16 | 0.08 | $0.08 | 126000 |
| 2022-11-15 | 0.08 | $0.08 | 6400 |
| 2022-11-14 | 0.08 | $0.08 | 16200 |
| 2022-11-11 | 0.08 | $0.08 | 93300 |
| 2022-11-10 | 0.08 | $0.08 | 106200 |
| 2022-11-09 | 0.08 | $0.08 | 1100 |
| 2022-11-08 | 0.08 | $0.08 | 56000 |
| 2022-11-07 | 0.08 | $0.08 | 142700 |
| 2022-11-04 | 0.08 | $0.08 | 34100 |
| 2022-11-03 | 0.09 | $0.08 | 39000 |
| 2022-11-02 | 0.09 | $0.08 | 118900 |
| 2022-11-01 | 0.09 | $0.09 | 96200 |
| 2022-10-31 | 0.09 | $0.09 | 61400 |
| 2022-10-28 | 0.09 | $0.09 | 38500 |
| 2022-10-27 | 0.09 | $0.09 | 211900 |
| 2022-10-26 | 0.08 | $0.07 | 9200 |
| 2022-10-25 | 0.09 | $0.07 | 21500 |
| 2022-10-24 | 0.09 | $0.07 | 41200 |
| 2022-10-21 | 0.09 | $0.07 | 399900 |
| 2022-10-20 | 0.09 | $0.07 | 92300 |
| 2022-10-19 | 0.09 | $0.07 | 262400 |
| 2022-10-18 | 0.10 | $0.08 | 62100 |
| 2022-10-17 | 0.10 | $0.09 | 7700 |
| 2022-10-14 | 0.10 | $0.09 | 78800 |
| 2022-10-13 | 0.10 | $0.09 | 110700 |
| 2022-10-12 | 0.10 | $0.09 | 26200 |
| 2022-10-11 | 0.10 | $0.09 | 85300 |
| 2022-10-07 | 0.10 | $0.10 | 133500 |
| 2022-10-06 | 0.11 | $0.09 | 28500 |
| 2022-10-05 | 0.11 | $0.09 | 33500 |
| 2022-10-04 | 0.11 | $0.09 | 54700 |
| 2022-10-03 | 0.11 | $0.09 | 236400 |
| 2022-09-30 | 0.11 | $0.09 | 50300 |
| 2022-09-29 | 0.12 | $0.09 | 33900 |
| 2022-09-28 | 0.12 | $0.09 | 238200 |
| 2022-09-27 | 0.12 | $0.09 | 830000 |
| 2022-09-26 | 0.12 | $0.11 | 81200 |
| 2022-09-23 | 0.13 | $0.11 | 33700 |
| 2022-09-22 | 0.13 | $0.12 | 28000 |
| 2022-09-21 | 0.13 | $0.12 | 17100 |
| 2022-09-20 | 0.13 | $0.12 | 31400 |
| 2022-09-19 | 0.13 | $0.12 | 54100 |
| 2022-09-16 | 0.13 | $0.13 | 16300 |
| 2022-09-15 | 0.13 | $0.13 | 87300 |
| 2022-09-14 | 0.13 | $0.13 | 88200 |
| 2022-09-13 | 0.13 | $0.13 | 176100 |
| 2022-09-12 | 0.13 | $0.14 | 9300 |
| 2022-09-09 | 0.13 | $0.13 | 37500 |
| 2022-09-08 | 0.13 | $0.14 | 71800 |
| 2022-09-07 | 0.13 | $0.13 | 9900 |
| 2022-09-06 | 0.13 | $0.12 | 83400 |
| 2022-09-02 | 0.13 | $0.12 | 106900 |
| 2022-09-01 | 0.13 | $0.12 | 141700 |
| 2022-08-31 | 0.13 | $0.13 | 54300 |
| 2022-08-30 | 0.13 | $0.13 | 5700 |
| 2022-08-29 | 0.13 | $0.13 | 41200 |
| 2022-08-26 | 0.13 | $0.13 | 9500 |
| 2022-08-25 | 0.13 | $0.13 | 27800 |
| 2022-08-24 | 0.13 | $0.13 | 47400 |
| 2022-08-23 | 0.13 | $0.13 | 3600 |
| 2022-08-22 | 0.13 | $0.13 | 81600 |
| 2022-08-19 | 0.13 | $0.14 | 118100 |
| 2022-08-18 | 0.13 | $0.15 | 29600 |
| 2022-08-17 | 0.13 | $0.14 | 190800 |
| 2022-08-16 | 0.13 | $0.14 | 9200 |
| 2022-08-15 | 0.12 | $0.14 | 235100 |
| 2022-08-12 | 0.12 | $0.12 | 99200 |
| 2022-08-11 | 0.12 | $0.12 | 81800 |
| 2022-08-10 | 0.12 | $0.13 | 100 |
| 2022-08-09 | 0.12 | $0.13 | 51800 |
| 2022-08-08 | 0.12 | $0.13 | 20100 |
| 2022-08-05 | 0.12 | $0.14 | 500 |
| 2022-08-04 | 0.12 | $0.13 | 141000 |
| 2022-08-03 | 0.12 | $0.12 | 61000 |
| 2022-08-02 | 0.12 | $0.11 | 330300 |
| 2022-07-29 | 0.12 | $0.11 | 75900 |
| 2022-07-28 | 0.12 | $0.10 | 108900 |
| 2022-07-27 | 0.12 | $0.11 | 51500 |
| 2022-07-26 | 0.12 | $0.11 | 158100 |
| 2022-07-25 | 0.12 | $0.11 | 13700 |
| 2022-07-22 | 0.13 | $0.11 | 21800 |
| 2022-07-21 | 0.13 | $0.11 | 6800 |
| 2022-07-20 | 0.13 | $0.11 | 8500 |
| 2022-07-19 | 0.13 | $0.11 | 31100 |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | 45200 |
| 2022-07-14 | 0.14 | $0.12 | 32900 |
| 2022-07-13 | 0.14 | $0.11 | 103300 |
| 2022-07-12 | 0.14 | $0.11 | 438200 |
| 2022-07-11 | 0.15 | $0.13 | 60600 |
| 2022-07-08 | 0.15 | $0.13 | 204300 |
| 2022-07-07 | 0.15 | $0.13 | 142600 |
| 2022-07-06 | 0.15 | $0.14 | 82700 |
| 2022-07-05 | 0.15 | $0.13 | 46000 |
| 2022-07-04 | 0.15 | $0.14 | 8400 |
| 2022-06-30 | 0.16 | $0.14 | 41000 |
| 2022-06-29 | 0.16 | $0.14 | — |
| 2022-06-28 | 0.16 | $0.14 | 22800 |
| 2022-06-27 | 0.16 | $0.14 | 18200 |
| 2022-06-24 | 0.16 | $0.15 | 10600 |
| 2022-06-23 | 0.17 | $0.14 | 35300 |
| 2022-06-22 | 0.17 | $0.15 | 22200 |
| 2022-06-21 | 0.17 | $0.16 | 27000 |
| 2022-06-20 | 0.17 | $0.16 | 4500 |
| 2022-06-17 | 0.17 | $0.16 | 10500 |
| 2022-06-16 | 0.17 | $0.16 | 193200 |
| 2022-06-15 | 0.18 | $0.16 | 81400 |
| 2022-06-14 | 0.18 | $0.17 | 19800 |
| 2022-06-13 | 0.18 | $0.16 | 10000 |
| 2022-06-10 | 0.18 | $0.18 | 11200 |
| 2022-06-09 | 0.18 | $0.18 | 10500 |
| 2022-06-08 | 0.18 | $0.18 | 26000 |
| 2022-06-07 | 0.18 | $0.20 | 13200 |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | 5800 |
| 2022-06-02 | 0.18 | $0.19 | 46200 |
| 2022-06-01 | 0.18 | $0.20 | 149000 |
| 2022-05-31 | 0.17 | $0.20 | 98200 |
| 2022-05-30 | 0.17 | $0.19 | 33600 |
| 2022-05-27 | 0.17 | $0.20 | 258700 |
| 2022-05-26 | 0.16 | $0.20 | 61600 |
| 2022-05-25 | 0.16 | $0.19 | 165600 |
| 2022-05-24 | 0.16 | $0.16 | 46500 |
| 2022-05-20 | 0.16 | $0.16 | 61100 |
| 2022-05-19 | 0.16 | $0.14 | 57700 |
| 2022-05-18 | 0.16 | $0.14 | 27000 |
| 2022-05-17 | 0.16 | $0.14 | 51900 |
| 2022-05-16 | 0.16 | $0.15 | 81900 |
| 2022-05-13 | 0.17 | $0.15 | 52700 |
| 2022-05-12 | 0.17 | $0.14 | 340100 |
| 2022-05-11 | 0.17 | $0.16 | 1800 |
| 2022-05-10 | 0.17 | $0.14 | 61800 |
| 2022-05-09 | 0.17 | $0.14 | 75600 |
| 2022-05-06 | 0.18 | $0.16 | 15200 |
| 2022-05-05 | 0.18 | $0.16 | 36500 |
| 2022-05-04 | 0.18 | $0.16 | 357200 |
| 2022-05-03 | 0.18 | $0.14 | 412200 |
| 2022-05-02 | 0.19 | $0.17 | 62100 |
| 2022-04-29 | 0.19 | $0.18 | 167800 |
| 2022-04-28 | 0.19 | $0.18 | 16300 |
| 2022-04-27 | 0.19 | $0.18 | 86100 |
| 2022-04-26 | 0.19 | $0.18 | 38500 |
| 2022-04-25 | 0.19 | $0.18 | 32900 |
| 2022-04-22 | 0.20 | $0.19 | 55500 |
| 2022-04-21 | 0.20 | $0.19 | 158300 |
| 2022-04-20 | 0.20 | $0.20 | 34400 |
| 2022-04-19 | 0.20 | $0.19 | 26500 |
| 2022-04-18 | 0.20 | $0.21 | 4900 |
| 2022-04-14 | 0.20 | $0.19 | 248600 |
| 2022-04-13 | 0.20 | $0.19 | 50300 |
| 2022-04-12 | 0.20 | $0.20 | 62200 |
| 2022-04-11 | 0.20 | $0.20 | 67600 |
| 2022-04-08 | 0.20 | $0.19 | 29500 |
| 2022-04-07 | 0.20 | $0.19 | 176300 |
| 2022-04-06 | 0.20 | $0.20 | 85800 |
| 2022-04-05 | 0.20 | $0.20 | 51100 |
| 2022-04-04 | 0.20 | $0.20 | 653900 |
| 2022-04-01 | 0.20 | $0.21 | 83500 |
| 2022-03-31 | 0.20 | $0.22 | 171100 |
| 2022-03-30 | 0.20 | $0.21 | 46600 |
| 2022-03-29 | 0.20 | $0.21 | 15700 |
| 2022-03-28 | 0.19 | $0.20 | 74300 |
| 2022-03-25 | 0.19 | $0.22 | 218000 |
| 2022-03-24 | 0.19 | $0.23 | 945400 |
| 2022-03-23 | 0.19 | $0.21 | 134800 |
| 2022-03-22 | 0.18 | $0.20 | 132300 |
| 2022-03-21 | 0.18 | $0.19 | 209100 |
| 2022-03-18 | 0.18 | $0.18 | 45000 |
| 2022-03-17 | 0.18 | $0.18 | 46400 |
| 2022-03-16 | 0.18 | $0.18 | 2900 |
| 2022-03-15 | 0.18 | $0.18 | 2800 |
| 2022-03-14 | 0.18 | $0.18 | 51900 |
| 2022-03-11 | 0.18 | $0.18 | 11400 |
| 2022-03-10 | 0.18 | $0.18 | 139100 |
| 2022-03-09 | 0.18 | $0.17 | 122000 |
| 2022-03-08 | 0.18 | $0.18 | 105600 |
| 2022-03-07 | 0.18 | $0.17 | 103900 |
| 2022-03-04 | 0.19 | $0.16 | 24400 |
| 2022-03-03 | 0.19 | $0.17 | 22000 |
| 2022-03-02 | 0.19 | $0.17 | 14700 |
| 2022-03-01 | 0.19 | $0.17 | 149300 |
| 2022-02-28 | 0.19 | $0.18 | 13700 |
| 2022-02-25 | 0.20 | $0.19 | 88600 |
| 2022-02-24 | 0.20 | $0.17 | 124500 |
| 2022-02-23 | 0.20 | $0.19 | 96000 |
| 2022-02-22 | 0.20 | $0.20 | 77100 |
| 2022-02-18 | 0.20 | $0.19 | 14800 |
| 2022-02-17 | 0.20 | $0.19 | 19300 |
| 2022-02-16 | 0.20 | $0.19 | 130400 |
| 2022-02-15 | 0.20 | $0.20 | 31100 |
| 2022-02-14 | 0.20 | $0.19 | 61700 |
| 2022-02-11 | 0.21 | $0.20 | 134900 |
| 2022-02-10 | 0.21 | $0.21 | 53600 |
| 2022-02-09 | 0.21 | $0.21 | 82500 |
| 2022-02-08 | 0.21 | $0.20 | 106900 |
| 2022-02-07 | 0.21 | $0.20 | 19300 |
| 2022-02-04 | 0.21 | $0.20 | 66500 |
| 2022-02-03 | 0.21 | $0.20 | 41200 |
| 2022-02-02 | 0.21 | $0.21 | 121700 |
| 2022-02-01 | 0.21 | $0.22 | 106600 |
| 2022-01-31 | 0.21 | $0.21 | 21700 |
| 2022-01-28 | 0.21 | $0.20 | 110600 |
| 2022-01-27 | 0.21 | $0.20 | 229700 |
| 2022-01-26 | 0.21 | $0.20 | 215500 |
| 2022-01-25 | 0.21 | $0.20 | 86700 |
| 2022-01-24 | 0.21 | $0.21 | 307000 |
| 2022-01-21 | 0.21 | $0.21 | 493300 |
| 2022-01-20 | 0.21 | $0.22 | 126100 |
| 2022-01-19 | 0.21 | $0.22 | 85100 |
| 2022-01-18 | 0.21 | $0.22 | 357700 |
| 2022-01-17 | 0.21 | $0.22 | 432500 |
| 2022-01-14 | 0.21 | $0.23 | 627400 |
| 2022-01-13 | 0.20 | $0.24 | 805000 |
| 2022-01-12 | 0.20 | $0.22 | 282500 |
| 2022-01-11 | 0.20 | $0.22 | 236900 |
| 2022-01-10 | 0.19 | $0.21 | 440800 |
| 2022-01-07 | 0.19 | $0.21 | 114500 |
| 2022-01-06 | 0.19 | $0.20 | 113500 |
| 2022-01-05 | 0.19 | $0.21 | 161600 |
| 2022-01-04 | 0.19 | $0.21 | 263000 |
| 2021-12-31 | 0.19 | $0.20 | 21000 |
| 2021-12-30 | 0.18 | $0.20 | 53500 |
| 2021-12-29 | 0.18 | $0.20 | 494500 |
| 2021-12-24 | 0.18 | $0.20 | 79500 |
| 2021-12-23 | 0.18 | $0.21 | 563800 |
| 2021-12-22 | 0.18 | $0.17 | 70800 |
| 2021-12-21 | 0.18 | $0.16 | 95900 |
| 2021-12-20 | 0.18 | $0.16 | 293000 |
| 2021-12-17 | 0.18 | $0.17 | 109200 |
| 2021-12-16 | 0.18 | $0.17 | 307900 |
| 2021-12-15 | 0.18 | $0.16 | 66900 |
| 2021-12-14 | 0.18 | $0.16 | 180000 |
| 2021-12-13 | 0.19 | $0.16 | 473900 |
| 2021-12-10 | 0.19 | $0.14 | 203000 |
| 2021-12-09 | 0.20 | $0.15 | 1.5M |
| 2021-12-08 | 0.20 | $0.18 | 12200 |
| 2021-12-07 | 0.20 | $0.18 | 193500 |
| 2021-12-06 | 0.20 | $0.18 | 97400 |
| 2021-12-03 | 0.21 | $0.18 | 103000 |
| 2021-12-02 | 0.21 | $0.20 | 124700 |
| 2021-12-01 | 0.21 | $0.20 | 182500 |
| 2021-11-30 | 0.21 | $0.20 | 57400 |
| 2021-11-29 | 0.21 | $0.20 | 149300 |
| 2021-11-26 | 0.21 | $0.20 | 123400 |
| 2021-11-25 | 0.22 | $0.22 | 81600 |
| 2021-11-24 | 0.22 | $0.22 | 141100 |
| 2021-11-23 | 0.22 | $0.23 | 256600 |
| 2021-11-22 | 0.21 | $0.22 | 49000 |
| 2021-11-19 | 0.21 | $0.22 | 43700 |
| 2021-11-18 | 0.21 | $0.23 | 209200 |
| 2021-11-17 | 0.21 | $0.24 | 196000 |
| 2021-11-16 | 0.21 | $0.23 | 309800 |
| 2021-11-15 | 0.20 | $0.25 | 452500 |
| 2021-11-12 | 0.20 | $0.24 | 1.0M |
| 2021-11-11 | 0.20 | $0.23 | 193200 |
| 2021-11-10 | 0.19 | $0.22 | 782000 |
| 2021-11-09 | 0.19 | $0.24 | 626900 |
| 2021-11-08 | 0.18 | $0.22 | 1.1M |
| 2021-11-05 | 0.18 | $0.21 | 404900 |
| 2021-11-04 | 0.18 | $0.20 | 425200 |
| 2021-11-03 | 0.17 | $0.20 | 419700 |
| 2021-11-02 | 0.17 | $0.20 | 417800 |
| 2021-11-01 | 0.17 | $0.22 | 1.7M |
| 2021-10-29 | 0.16 | $0.18 | 687400 |
| 2021-10-28 | 0.16 | $0.16 | 336000 |
| 2021-10-27 | 0.16 | $0.16 | 210100 |
| 2021-10-26 | 0.16 | $0.16 | 126900 |
| 2021-10-25 | 0.16 | $0.17 | 14500 |
| 2021-10-22 | 0.16 | $0.17 | 49300 |
| 2021-10-21 | 0.16 | $0.17 | 52500 |
| 2021-10-20 | 0.16 | $0.17 | 37500 |
| 2021-10-19 | 0.16 | $0.18 | 109900 |
| 2021-10-18 | 0.16 | $0.17 | 259000 |
| 2021-10-15 | 0.15 | $0.17 | 245500 |
| 2021-10-14 | 0.15 | $0.16 | 81800 |
| 2021-10-13 | 0.15 | $0.16 | 38100 |
| 2021-10-12 | 0.15 | $0.16 | 117500 |
| 2021-10-08 | 0.15 | $0.16 | 37500 |
| 2021-10-07 | 0.15 | $0.17 | 23500 |
| 2021-10-06 | 0.15 | $0.16 | 132100 |
| 2021-10-05 | 0.14 | $0.17 | 221500 |
| 2021-10-04 | 0.14 | $0.17 | 160500 |
| 2021-10-01 | 0.14 | $0.17 | 181100 |
| 2021-09-30 | 0.13 | $0.14 | 59200 |
| 2021-09-29 | 0.13 | $0.14 | 40000 |
| 2021-09-28 | 0.13 | $0.14 | 178300 |
| 2021-09-27 | 0.13 | $0.14 | 30500 |
| 2021-09-24 | 0.13 | $0.14 | 179500 |
| 2021-09-23 | 0.13 | $0.14 | 122400 |
| 2021-09-22 | 0.13 | $0.13 | 99500 |
| 2021-09-21 | 0.13 | $0.12 | 56900 |
| 2021-09-20 | 0.13 | $0.12 | 206100 |
| 2021-09-17 | 0.13 | $0.12 | 35900 |
| 2021-09-16 | 0.13 | $0.13 | 43600 |
| 2021-09-15 | 0.13 | $0.13 | 79600 |
| 2021-09-14 | 0.14 | $0.13 | 25800 |
| 2021-09-13 | 0.14 | $0.13 | 59000 |
| 2021-09-10 | 0.14 | $0.13 | 64400 |
| 2021-09-09 | 0.14 | $0.13 | 174000 |
| 2021-09-08 | 0.14 | $0.13 | 5100 |
| 2021-09-07 | 0.14 | $0.14 | 29700 |
| 2021-09-03 | 0.14 | $0.14 | 52000 |
| 2021-09-02 | 0.14 | $0.13 | 104600 |
| 2021-09-01 | 0.14 | $0.13 | 23700 |
| 2021-08-31 | 0.14 | $0.14 | 40700 |
| 2021-08-30 | 0.14 | $0.13 | 61700 |
| 2021-08-27 | 0.14 | $0.13 | 14700 |
| 2021-08-26 | 0.14 | $0.14 | 11100 |
| 2021-08-25 | 0.14 | $0.14 | 8400 |
| 2021-08-24 | 0.14 | $0.14 | 17200 |
| 2021-08-23 | 0.14 | $0.14 | 37900 |
| 2021-08-20 | 0.14 | $0.13 | 16800 |
| 2021-08-19 | 0.15 | $0.12 | 49100 |
| 2021-08-18 | 0.15 | $0.13 | 134700 |
| 2021-08-17 | 0.15 | $0.13 | 141600 |
| 2021-08-16 | 0.15 | $0.13 | 275500 |
| 2021-08-13 | 0.16 | $0.13 | 297500 |
| 2021-08-12 | 0.16 | $0.14 | 69200 |
| 2021-08-11 | 0.16 | $0.14 | 113500 |
| 2021-08-10 | 0.16 | $0.16 | 44600 |
| 2021-08-09 | 0.16 | $0.16 | 94700 |
| 2021-08-06 | 0.16 | $0.15 | 5900 |
| 2021-08-05 | 0.16 | $0.15 | 67100 |
| 2021-08-04 | 0.16 | $0.17 | 589800 |
| 2021-08-03 | 0.16 | $0.15 | 282800 |
| 2021-07-30 | 0.17 | $0.14 | 18900 |
| 2021-07-29 | 0.17 | $0.14 | 222500 |
| 2021-07-28 | 0.17 | $0.14 | 140300 |
| 2021-07-27 | 0.17 | $0.14 | 235200 |
| 2021-07-26 | 0.18 | $0.16 | 141200 |
| 2021-07-23 | 0.18 | $0.16 | 255900 |
| 2021-07-22 | 0.18 | $0.18 | 46800 |
| 2021-07-21 | 0.18 | $0.17 | 133900 |
| 2021-07-20 | 0.18 | $0.16 | 38600 |
| 2021-07-19 | 0.19 | $0.16 | 375700 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2024-11-12
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 399521 |
| 2024-10-15 | 0.02 | $0.02 | 268240 |
| 2024-10-11 | 0.02 | $0.03 | 130000 |
| 2024-10-10 | 0.02 | $0.03 | 263800 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 2000 |
| 2024-10-07 | 0.02 | $0.03 | 8900 |
| 2024-10-04 | 0.02 | $0.02 | 55000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.03 | 100 |
| 2024-09-30 | 0.02 | $0.03 | 11800 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 44601 |
| 2024-09-25 | 0.02 | $0.02 | 90000 |
| 2024-09-24 | 0.02 | $0.02 | 250000 |
| 2024-09-23 | 0.02 | $0.02 | 5200 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 7000 |
| 2024-09-18 | 0.02 | $0.02 | 10002 |
| 2024-09-17 | 0.02 | $0.02 | 3400 |
| 2024-09-16 | 0.02 | $0.02 | 50621 |
| 2024-09-13 | 0.03 | $0.02 | 120000 |
| 2024-09-12 | 0.03 | $0.02 | 146800 |
| 2024-09-11 | 0.03 | $0.03 | 51200 |
| 2024-09-10 | 0.03 | $0.03 | 9200 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 29000 |
| 2024-09-05 | 0.03 | $0.03 | 45700 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.02 | 46200 |
| 2024-08-30 | 0.03 | $0.02 | 337300 |
| 2024-08-29 | 0.03 | $0.03 | 9000 |
| 2024-08-28 | 0.03 | $0.03 | 52600 |
| 2024-08-27 | 0.03 | $0.03 | 5500 |
| 2024-08-26 | 0.03 | $0.03 | 32837 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 575000 |
| 2024-08-21 | 0.03 | $0.03 | 4028 |
| 2024-08-20 | 0.03 | $0.03 | 32000 |
| 2024-08-19 | 0.03 | $0.03 | 524700 |
| 2024-08-16 | 0.03 | $0.03 | 76000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 303000 |
| 2024-08-13 | 0.03 | $0.03 | 125000 |
| 2024-08-12 | 0.03 | $0.03 | 99000 |
| 2024-08-09 | 0.03 | $0.03 | 315537 |
| 2024-08-08 | 0.04 | $0.03 | 499800 |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | 249538 |
| 2024-08-02 | 0.04 | $0.04 | 41000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 50000 |
| 2024-07-30 | 0.04 | $0.04 | 43000 |
| 2024-07-29 | 0.04 | $0.04 | 350100 |
| 2024-07-26 | 0.04 | $0.04 | 1000 |
| 2024-07-25 | 0.04 | $0.04 | 3000 |
| 2024-07-24 | 0.04 | $0.04 | 874000 |
| 2024-07-23 | 0.04 | $0.04 | 400200 |
| 2024-07-22 | 0.04 | $0.04 | 143000 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 112950 |
| 2024-07-17 | 0.04 | $0.04 | 6262 |
| 2024-07-16 | 0.05 | $0.04 | 59250 |
| 2024-07-15 | 0.05 | $0.05 | 1250 |
| 2024-07-12 | 0.05 | $0.05 | 3577 |
| 2024-07-11 | 0.05 | $0.05 | 308038 |
| 2024-07-10 | 0.05 | $0.05 | 2000 |
| 2024-07-09 | 0.05 | $0.05 | 108000 |
| 2024-07-08 | 0.05 | $0.05 | 55400 |
| 2024-07-05 | 0.05 | $0.05 | 89300 |
| 2024-07-02 | 0.05 | $0.05 | 149000 |
| 2024-06-28 | 0.05 | $0.05 | 19137 |
| 2024-06-27 | 0.05 | $0.05 | 63500 |
| 2024-06-26 | 0.05 | $0.05 | 2252 |
| 2024-06-25 | 0.05 | $0.05 | 316250 |
| 2024-06-24 | 0.05 | $0.05 | 144002 |
| 2024-06-21 | 0.05 | $0.05 | 715286 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-19 | 0.05 | $0.05 | 62000 |
| 2024-06-18 | 0.05 | $0.05 | 153000 |
| 2024-06-17 | 0.05 | $0.05 | 65000 |
| 2024-06-14 | 0.05 | $0.05 | 27000 |
| 2024-06-13 | 0.05 | $0.05 | 193534 |
| 2024-06-12 | 0.05 | $0.05 | 60000 |
| 2024-06-11 | 0.05 | $0.06 | 98000 |
| 2024-06-10 | 0.05 | $0.05 | 7000 |
| 2024-06-07 | 0.04 | $0.05 | 137100 |
| 2024-06-06 | 0.04 | $0.06 | 78101 |
| 2024-06-05 | 0.04 | $0.06 | 43940 |
| 2024-06-04 | 0.04 | $0.06 | 1.4M |
| 2024-06-03 | 0.04 | $0.04 | 3000 |
| 2024-05-31 | 0.04 | $0.04 | 108680 |
| 2024-05-30 | 0.04 | $0.04 | 249010 |
| 2024-05-29 | 0.04 | $0.04 | 97200 |
| 2024-05-28 | 0.04 | $0.04 | 8230 |
| 2024-05-27 | 0.04 | $0.04 | 3450 |
| 2024-05-24 | 0.04 | $0.05 | 451519 |
| 2024-05-23 | 0.04 | $0.05 | 54550 |
| 2024-05-22 | 0.03 | $0.04 | 71135 |
| 2024-05-21 | 0.03 | $0.04 | 342822 |
| 2024-05-17 | 0.03 | $0.04 | 933000 |
| 2024-05-16 | 0.03 | $0.04 | 839939 |
| 2024-05-15 | 0.03 | $0.03 | 4106 |
| 2024-05-14 | 0.03 | $0.03 | 108020 |
| 2024-05-13 | 0.03 | $0.03 | 88667 |
| 2024-05-10 | 0.03 | $0.03 | 9000 |
| 2024-05-09 | 0.03 | $0.03 | 1000 |
| 2024-05-08 | 0.03 | $0.03 | 128200 |
| 2024-05-07 | 0.03 | $0.04 | 17000 |
| 2024-05-06 | 0.03 | $0.04 | 62300 |
| 2024-05-03 | 0.03 | $0.04 | 47000 |
| 2024-05-02 | 0.03 | $0.04 | 24526 |
| 2024-05-01 | 0.03 | $0.04 | 396800 |
| 2024-04-30 | 0.03 | $0.03 | 3000 |
| 2024-04-29 | 0.03 | $0.03 | 52030 |
| 2024-04-26 | 0.03 | $0.03 | 2000 |
| 2024-04-25 | 0.03 | $0.03 | 79019 |
| 2024-04-24 | 0.03 | $0.03 | 16098 |
| 2024-04-23 | 0.03 | $0.03 | 196420 |
| 2024-04-22 | 0.03 | $0.04 | 23000 |
| 2024-04-19 | 0.03 | $0.04 | 30000 |
| 2024-04-18 | 0.03 | $0.04 | 111000 |
| 2024-04-17 | 0.03 | $0.04 | 1000 |
| 2024-04-16 | 0.03 | $0.04 | 1000 |
| 2024-04-12 | 0.03 | $0.04 | 29550 |
| 2024-04-11 | 0.03 | $0.04 | 15300 |
| 2024-04-10 | 0.03 | $0.04 | 501076 |
| 2024-04-09 | 0.03 | $0.03 | 228166 |
| 2024-04-08 | 0.03 | $0.03 | 60103 |
| 2024-04-05 | 0.03 | $0.03 | 7500 |
| 2024-04-03 | 0.03 | $0.03 | 41444 |
| 2024-04-02 | 0.03 | $0.03 | 588500 |
| 2024-04-01 | 0.03 | $0.03 | 7750 |
| 2024-03-28 | 0.03 | $0.03 | 8340 |
| 2024-03-26 | 0.03 | $0.03 | 6195 |
| 2024-03-25 | 0.03 | $0.03 | 75000 |
| 2024-03-21 | 0.03 | $0.03 | 1000 |
| 2024-03-20 | 0.03 | $0.03 | 22000 |
| 2024-03-19 | 0.03 | $0.03 | 30634 |
| 2024-03-18 | 0.03 | $0.03 | 15600 |
| 2024-03-14 | 0.03 | $0.03 | 8000 |
| 2024-03-13 | 0.04 | $0.03 | 5006 |
| 2024-03-12 | 0.04 | $0.03 | 10100 |
| 2024-03-08 | 0.04 | $0.04 | 8000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 2146 |
| 2024-03-05 | 0.04 | $0.04 | 103500 |
| 2024-03-01 | 0.04 | $0.04 | 25557 |
| 2024-02-29 | 0.04 | $0.04 | 14938 |
| 2024-02-28 | 0.04 | $0.04 | 47000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 21308 |
| 2024-02-23 | 0.04 | $0.04 | 11000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 89500 |
| 2024-02-16 | 0.04 | $0.04 | 5360 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 20000 |
| 2024-02-13 | 0.04 | $0.04 | 199250 |
| 2024-02-12 | 0.04 | $0.04 | 41281 |
| 2024-02-09 | 0.04 | $0.04 | 14257 |
| 2024-02-08 | 0.04 | $0.04 | 82000 |
| 2024-02-07 | 0.04 | $0.04 | 30000 |
| 2024-02-06 | 0.04 | $0.04 | 39003 |
| 2024-02-05 | 0.04 | $0.04 | 246573 |
| 2024-02-02 | 0.04 | $0.04 | 7138 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 1460 |
| 2024-01-30 | 0.04 | $0.04 | 48000 |
| 2024-01-29 | 0.04 | $0.04 | 692425 |
| 2024-01-26 | 0.04 | $0.04 | 18000 |
| 2024-01-25 | 0.04 | $0.03 | 157500 |
| 2024-01-24 | 0.04 | $0.04 | 25300 |
| 2024-01-23 | 0.04 | $0.04 | 404562 |
| 2024-01-22 | 0.04 | $0.04 | 61000 |
| 2024-01-19 | 0.04 | $0.04 | 88000 |
| 2024-01-18 | 0.04 | $0.04 | 44000 |
| 2024-01-17 | 0.04 | $0.04 | 72110 |
| 2024-01-16 | 0.04 | $0.04 | 16000 |
| 2024-01-15 | 0.04 | $0.04 | 700 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 114697 |
| 2024-01-10 | 0.04 | $0.04 | 23809 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 100 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 9971 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 43023 |
| 2023-12-29 | 0.04 | $0.04 | 2321 |
| 2023-12-28 | 0.04 | $0.04 | 245000 |
| 2023-12-27 | 0.04 | $0.04 | 198686 |
| 2023-12-22 | 0.04 | $0.04 | 97050 |
| 2023-12-21 | 0.04 | $0.04 | 218750 |
| 2023-12-20 | 0.04 | $0.04 | 82003 |
| 2023-12-19 | 0.04 | $0.04 | 68000 |
| 2023-12-18 | 0.04 | $0.04 | 16000 |
| 2023-12-15 | 0.04 | $0.04 | 13000 |
| 2023-12-14 | 0.04 | $0.04 | 10000 |
| 2023-12-13 | 0.04 | $0.04 | 45600 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 152847 |
| 2023-12-08 | 0.04 | $0.04 | 59300 |
| 2023-12-07 | 0.04 | $0.04 | 463169 |
| 2023-12-06 | 0.04 | $0.04 | 14857 |
| 2023-12-05 | 0.04 | $0.04 | 32000 |
| 2023-12-04 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 65060 |
| 2023-11-30 | 0.04 | $0.04 | 369290 |
| 2023-11-29 | 0.04 | $0.04 | 63794 |
| 2023-11-28 | 0.04 | $0.04 | 440370 |
| 2023-11-27 | 0.04 | $0.04 | 117384 |
| 2023-11-24 | 0.04 | $0.04 | 45770 |
| 2023-11-23 | 0.04 | $0.05 | 7000 |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | 145010 |
| 2023-11-17 | 0.04 | $0.04 | 3300 |
| 2023-11-16 | 0.04 | $0.04 | 13100 |
| 2023-11-15 | 0.04 | $0.05 | 80200 |
| 2023-11-14 | 0.04 | $0.04 | 83162 |
| 2023-11-13 | 0.04 | $0.04 | 30500 |
| 2023-11-10 | 0.04 | $0.04 | 129000 |
| 2023-11-09 | 0.05 | $0.04 | 6000 |
| 2023-11-08 | 0.05 | $0.04 | 23600 |
| 2023-11-07 | 0.05 | $0.04 | 11000 |
| 2023-11-06 | 0.05 | $0.05 | 150600 |
| 2023-11-03 | 0.05 | $0.05 | 69000 |
| 2023-11-02 | 0.04 | $0.05 | 1000 |
| 2023-11-01 | 0.04 | $0.05 | 5000 |
| 2023-10-31 | 0.04 | $0.05 | 40000 |
| 2023-10-30 | 0.04 | $0.05 | 161000 |
| 2023-10-27 | 0.04 | $0.05 | 13000 |
| 2023-10-26 | 0.04 | $0.05 | 87200 |
| 2023-10-25 | 0.04 | $0.05 | 41000 |
| 2023-10-24 | 0.04 | $0.04 | 20000 |
| 2023-10-23 | 0.04 | $0.04 | 259200 |
| 2023-10-20 | 0.04 | $0.04 | 182000 |
| 2023-10-19 | 0.04 | $0.03 | 79000 |
| 2023-10-18 | 0.04 | $0.03 | 96800 |
| 2023-10-17 | 0.04 | $0.03 | 348200 |
| 2023-10-16 | 0.05 | $0.04 | 11900 |
| 2023-10-13 | 0.05 | $0.04 | 64000 |
| 2023-10-12 | 0.05 | $0.05 | 8000 |
| 2023-10-11 | 0.05 | $0.05 | 85000 |
| 2023-10-10 | 0.05 | $0.04 | 25000 |
| 2023-10-06 | 0.05 | $0.04 | 50000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.04 | 212000 |
| 2023-10-03 | 0.05 | $0.05 | 40000 |
| 2023-10-02 | 0.05 | $0.05 | 48200 |
| 2023-09-29 | 0.05 | $0.05 | 234000 |
| 2023-09-28 | 0.05 | $0.05 | 2900 |
| 2023-09-27 | 0.05 | $0.05 | 92000 |
| 2023-09-26 | 0.05 | $0.05 | 21500 |
| 2023-09-25 | 0.05 | $0.05 | 10100 |
| 2023-09-22 | 0.05 | $0.05 | 8500 |
| 2023-09-21 | 0.05 | $0.05 | 32500 |
| 2023-09-20 | 0.05 | $0.05 | 68000 |
| 2023-09-19 | 0.05 | $0.05 | 161500 |
| 2023-09-18 | 0.05 | $0.05 | 3000 |
| 2023-09-15 | 0.06 | $0.05 | 62400 |
| 2023-09-14 | 0.06 | $0.05 | 2500 |
| 2023-09-13 | 0.06 | $0.05 | 83000 |
| 2023-09-12 | 0.06 | $0.05 | 217800 |
| 2023-09-11 | 0.06 | $0.06 | 95000 |
| 2023-09-08 | 0.06 | $0.06 | 53200 |
| 2023-09-07 | 0.06 | $0.06 | 138100 |
| 2023-09-06 | 0.06 | $0.05 | 68900 |
| 2023-09-05 | 0.06 | $0.06 | 84800 |
| 2023-09-01 | 0.06 | $0.05 | 17000 |
| 2023-08-31 | 0.06 | $0.06 | 25000 |
| 2023-08-30 | 0.06 | $0.06 | 25000 |
| 2023-08-29 | 0.06 | $0.06 | 43000 |
| 2023-08-28 | 0.06 | $0.06 | 18100 |
| 2023-08-25 | 0.06 | $0.05 | 138500 |
| 2023-08-24 | 0.06 | $0.06 | 32000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 72000 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 2800 |
| 2023-08-17 | 0.06 | $0.06 | 317500 |
| 2023-08-16 | 0.06 | $0.06 | 3000 |
| 2023-08-15 | 0.06 | $0.06 | 1300 |
| 2023-08-14 | 0.06 | $0.06 | 56300 |
| 2023-08-11 | 0.06 | $0.07 | 400 |
| 2023-08-10 | 0.06 | $0.07 | 217000 |
| 2023-08-09 | 0.06 | $0.06 | 5000 |
| 2023-08-08 | 0.06 | $0.06 | 144200 |
| 2023-08-04 | 0.06 | $0.06 | 75200 |
| 2023-08-03 | 0.06 | $0.07 | 151600 |
| 2023-08-02 | 0.06 | $0.06 | 67400 |
| 2023-08-01 | 0.06 | $0.06 | 87500 |
| 2023-07-31 | 0.06 | $0.06 | 33000 |
| 2023-07-28 | 0.06 | $0.06 | 18800 |
| 2023-07-27 | 0.06 | $0.06 | 105000 |
| 2023-07-26 | 0.06 | $0.06 | 12100 |
| 2023-07-25 | 0.06 | $0.06 | 240000 |
| 2023-07-24 | 0.06 | $0.07 | 69300 |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.07 | 4000 |
| 2023-07-19 | 0.06 | $0.06 | 52500 |
| 2023-07-18 | 0.06 | $0.06 | 371000 |
| 2023-07-17 | 0.06 | $0.06 | 68600 |
| 2023-07-14 | 0.06 | $0.06 | 26500 |
| 2023-07-13 | 0.06 | $0.06 | 144000 |
| 2023-07-12 | 0.06 | $0.06 | 337000 |
| 2023-07-11 | 0.06 | $0.06 | 100000 |
| 2023-07-10 | 0.06 | $0.06 | 51700 |
| 2023-07-07 | 0.06 | $0.06 | 30000 |
| 2023-07-06 | 0.06 | $0.06 | 62400 |
| 2023-07-05 | 0.06 | $0.06 | 19000 |
| 2023-07-04 | 0.06 | $0.06 | 43500 |
| 2023-06-30 | 0.06 | $0.06 | 7000 |
| 2023-06-29 | 0.06 | $0.06 | 21500 |
| 2023-06-28 | 0.06 | $0.06 | 71500 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.07 | $0.06 | 64000 |
| 2023-06-23 | 0.07 | $0.06 | 19000 |
| 2023-06-22 | 0.07 | $0.06 | 583900 |
| 2023-06-21 | 0.07 | $0.06 | 44600 |
| 2023-06-20 | 0.07 | $0.07 | 51000 |
| 2023-06-19 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 57500 |
| 2023-06-15 | 0.07 | $0.06 | 18400 |
| 2023-06-14 | 0.07 | $0.06 | 82200 |
| 2023-06-13 | 0.08 | $0.07 | 154100 |
| 2023-06-12 | 0.08 | $0.07 | 134400 |
| 2023-06-09 | 0.08 | $0.07 | 64200 |
| 2023-06-08 | 0.08 | $0.08 | 19500 |
| 2023-06-07 | 0.08 | $0.07 | 212800 |
| 2023-06-06 | 0.08 | $0.07 | 105400 |
| 2023-06-05 | 0.08 | $0.08 | 19100 |
| 2023-06-02 | 0.08 | $0.08 | 2300 |
| 2023-06-01 | 0.08 | $0.08 | 55500 |
| 2023-05-31 | 0.08 | $0.08 | 48300 |
| 2023-05-30 | 0.08 | $0.08 | 7000 |
| 2023-05-29 | 0.07 | $0.08 | 34500 |
| 2023-05-26 | 0.07 | $0.07 | 236700 |
| 2023-05-25 | 0.07 | $0.07 | 27000 |
| 2023-05-24 | 0.07 | $0.08 | 44600 |
| 2023-05-23 | 0.07 | $0.08 | 6900 |
| 2023-05-19 | 0.07 | $0.08 | 29000 |
| 2023-05-18 | 0.07 | $0.08 | 80000 |
| 2023-05-17 | 0.07 | $0.08 | 27800 |
| 2023-05-16 | 0.07 | $0.07 | 37000 |
| 2023-05-15 | 0.07 | $0.08 | 109100 |
| 2023-05-12 | 0.07 | $0.07 | 7100 |
| 2023-05-11 | 0.07 | $0.07 | 102200 |
| 2023-05-10 | 0.07 | $0.08 | 170400 |
| 2023-05-09 | 0.06 | $0.06 | 63700 |
| 2023-05-08 | 0.07 | $0.06 | 19000 |
| 2023-05-05 | 0.07 | $0.06 | 2000 |
| 2023-05-04 | 0.07 | $0.06 | 49000 |
| 2023-05-03 | 0.07 | $0.06 | 44000 |
| 2023-05-02 | 0.07 | $0.06 | 22200 |
| 2023-05-01 | 0.07 | $0.06 | 30500 |
| 2023-04-28 | 0.07 | $0.06 | 30200 |
| 2023-04-27 | 0.07 | $0.07 | 4000 |
| 2023-04-26 | 0.07 | $0.07 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | 127900 |
| 2023-04-24 | 0.07 | $0.07 | 66200 |
| 2023-04-21 | 0.07 | $0.07 | 23000 |
| 2023-04-20 | 0.07 | $0.08 | 11000 |
| 2023-04-19 | 0.07 | $0.08 | 6000 |
| 2023-04-18 | 0.07 | $0.07 | 11000 |
| 2023-04-17 | 0.07 | $0.07 | 29000 |
| 2023-04-14 | 0.07 | $0.07 | 25600 |
| 2023-04-13 | 0.07 | $0.08 | 7300 |
| 2023-04-12 | 0.07 | $0.07 | 9200 |
| 2023-04-11 | 0.08 | $0.07 | 2700 |
| 2023-04-10 | 0.08 | $0.07 | 12500 |
| 2023-04-06 | 0.08 | $0.07 | 108000 |
| 2023-04-05 | 0.08 | $0.07 | 15200 |
| 2023-04-04 | 0.08 | $0.07 | 206700 |
| 2023-04-03 | 0.08 | $0.07 | 13500 |
| 2023-03-31 | 0.08 | $0.07 | 90700 |
| 2023-03-30 | 0.09 | $0.08 | 1000 |
| 2023-03-29 | 0.09 | $0.07 | 146000 |
| 2023-03-28 | 0.09 | $0.07 | 192500 |
| 2023-03-27 | 0.09 | $0.08 | 121500 |
| 2023-03-24 | 0.09 | $0.08 | 455000 |
| 2023-03-23 | 0.09 | $0.09 | 4300 |
| 2023-03-22 | 0.09 | $0.10 | 39000 |
| 2023-03-21 | 0.09 | $0.09 | 82900 |
| 2023-03-20 | 0.09 | $0.08 | 104700 |
| 2023-03-17 | 0.09 | $0.09 | 6000 |
| 2023-03-16 | 0.09 | $0.09 | 4800 |
| 2023-03-15 | 0.09 | $0.09 | 411900 |
| 2023-03-14 | 0.09 | $0.09 | 105400 |
| 2023-03-13 | 0.09 | $0.09 | 128500 |
| 2023-03-10 | 0.09 | $0.10 | 121700 |
| 2023-03-09 | 0.08 | $0.11 | 805400 |
| 2023-03-08 | 0.08 | $0.11 | 213900 |
| 2023-03-07 | 0.08 | $0.09 | 82200 |
| 2023-03-06 | 0.07 | $0.09 | 276400 |
| 2023-03-03 | 0.07 | $0.10 | 164600 |
| 2023-03-02 | 0.07 | $0.12 | 1.5M |
| 2023-03-01 | 0.06 | $0.06 | 80500 |
| 2023-02-28 | 0.07 | $0.06 | 98100 |
| 2023-02-27 | 0.07 | $0.06 | 135500 |
| 2023-02-24 | 0.07 | $0.06 | 137600 |
| 2023-02-23 | 0.07 | $0.06 | 59300 |
| 2023-02-22 | 0.07 | $0.06 | 198800 |
| 2023-02-21 | 0.07 | $0.06 | 42000 |
| 2023-02-17 | 0.07 | $0.07 | 25000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 34900 |
| 2023-02-14 | 0.07 | $0.07 | 82200 |
| 2023-02-13 | 0.07 | $0.07 | 50700 |
| 2023-02-10 | 0.07 | $0.07 | 52500 |
| 2023-02-09 | 0.07 | $0.07 | 57200 |
| 2023-02-08 | 0.07 | $0.07 | 6000 |
| 2023-02-07 | 0.07 | $0.07 | 88000 |
| 2023-02-06 | 0.07 | $0.07 | 64400 |
| 2023-02-03 | 0.07 | $0.07 | 48000 |
| 2023-02-02 | 0.07 | $0.07 | 95000 |
| 2023-02-01 | 0.07 | $0.07 | 44600 |
| 2023-01-31 | 0.07 | $0.07 | 26400 |
| 2023-01-30 | 0.07 | $0.07 | 11200 |
| 2023-01-27 | 0.07 | $0.07 | 2900 |
| 2023-01-26 | 0.07 | $0.07 | 213400 |
| 2023-01-25 | 0.07 | $0.06 | 156500 |
| 2023-01-24 | 0.07 | $0.07 | 150500 |
| 2023-01-23 | 0.07 | $0.07 | 64300 |
| 2023-01-20 | 0.07 | $0.08 | 69700 |
| 2023-01-19 | 0.07 | $0.07 | 7000 |
| 2023-01-18 | 0.07 | $0.07 | 8300 |
| 2023-01-17 | 0.07 | $0.07 | 130600 |
| 2023-01-16 | 0.07 | $0.06 | 80200 |
| 2023-01-13 | 0.07 | $0.07 | 34000 |
| 2023-01-12 | 0.07 | $0.07 | 57200 |
| 2023-01-11 | 0.07 | $0.07 | 78000 |
| 2023-01-10 | 0.07 | $0.07 | 122500 |
| 2023-01-09 | 0.07 | $0.07 | 101300 |
| 2023-01-06 | 0.06 | $0.07 | 45800 |
| 2023-01-05 | 0.06 | $0.07 | 113000 |
| 2023-01-04 | 0.06 | $0.07 | 21100 |
| 2023-01-03 | 0.06 | $0.06 | 28900 |
| 2022-12-30 | 0.06 | $0.07 | 209600 |
| 2022-12-29 | 0.06 | $0.07 | 91700 |
| 2022-12-28 | 0.06 | $0.07 | 74800 |
| 2022-12-23 | 0.06 | $0.06 | 59500 |
| 2022-12-22 | 0.06 | $0.06 | 181200 |
| 2022-12-21 | 0.06 | $0.05 | 585000 |
| 2022-12-20 | 0.06 | $0.06 | 9200 |
| 2022-12-19 | 0.06 | $0.06 | 131300 |
| 2022-12-16 | 0.06 | $0.06 | 35800 |
| 2022-12-15 | 0.07 | $0.06 | 39400 |
| 2022-12-14 | 0.07 | $0.06 | 83000 |
| 2022-12-13 | 0.07 | $0.06 | 66900 |
| 2022-12-12 | 0.07 | $0.06 | 197100 |
| 2022-12-09 | 0.07 | $0.06 | 221800 |
| 2022-12-08 | 0.07 | $0.06 | 78800 |
| 2022-12-07 | 0.07 | $0.06 | 359000 |
| 2022-12-06 | 0.07 | $0.07 | 92300 |
| 2022-12-05 | 0.08 | $0.07 | 145400 |
| 2022-12-02 | 0.08 | $0.07 | 127000 |
| 2022-12-01 | 0.08 | $0.07 | 53500 |
| 2022-11-30 | 0.08 | $0.07 | 104200 |
| 2022-11-29 | 0.08 | $0.07 | 376500 |
| 2022-11-28 | 0.08 | $0.07 | 44500 |
| 2022-11-25 | 0.08 | $0.08 | 106000 |
| 2022-11-24 | 0.08 | $0.08 | 22900 |
| 2022-11-23 | 0.08 | $0.08 | 32300 |
| 2022-11-22 | 0.08 | $0.08 | 69300 |
| 2022-11-21 | 0.08 | $0.08 | 3000 |
| 2022-11-18 | 0.08 | $0.08 | 31400 |
| 2022-11-17 | 0.08 | $0.08 | 45000 |
| 2022-11-16 | 0.08 | $0.08 | 126000 |
| 2022-11-15 | 0.08 | $0.08 | 6400 |
| 2022-11-14 | 0.08 | $0.08 | 16200 |
| 2022-11-11 | 0.08 | $0.08 | 93300 |
| 2022-11-10 | 0.08 | $0.08 | 106200 |
| 2022-11-09 | 0.08 | $0.08 | 1100 |
| 2022-11-08 | 0.08 | $0.08 | 56000 |
| 2022-11-07 | 0.08 | $0.08 | 142700 |
| 2022-11-04 | 0.08 | $0.08 | 34100 |
| 2022-11-03 | 0.08 | $0.08 | 39000 |
| 2022-11-02 | 0.08 | $0.08 | 118900 |
| 2022-11-01 | 0.08 | $0.09 | 96200 |
| 2022-10-31 | 0.08 | $0.09 | 61400 |
| 2022-10-28 | 0.08 | $0.09 | 38500 |
| 2022-10-27 | 0.08 | $0.09 | 211900 |
| 2022-10-26 | 0.08 | $0.07 | 9200 |
| 2022-10-25 | 0.08 | $0.07 | 21500 |
| 2022-10-24 | 0.08 | $0.07 | 41200 |
| 2022-10-21 | 0.08 | $0.07 | 399900 |
| 2022-10-20 | 0.09 | $0.07 | 92300 |
| 2022-10-19 | 0.09 | $0.07 | 262400 |
| 2022-10-18 | 0.09 | $0.08 | 62100 |
| 2022-10-17 | 0.09 | $0.09 | 7700 |
| 2022-10-14 | 0.09 | $0.09 | 78800 |
| 2022-10-13 | 0.10 | $0.09 | 110700 |
| 2022-10-12 | 0.10 | $0.09 | 26200 |
| 2022-10-11 | 0.10 | $0.09 | 85300 |
| 2022-10-07 | 0.10 | $0.10 | 133500 |
| 2022-10-06 | 0.10 | $0.09 | 28500 |
| 2022-10-05 | 0.10 | $0.09 | 33500 |
| 2022-10-04 | 0.11 | $0.09 | 54700 |
| 2022-10-03 | 0.11 | $0.09 | 236400 |
| 2022-09-30 | 0.11 | $0.09 | 50300 |
| 2022-09-29 | 0.11 | $0.09 | 33900 |
| 2022-09-28 | 0.12 | $0.09 | 238200 |
| 2022-09-27 | 0.12 | $0.09 | 830000 |
| 2022-09-26 | 0.12 | $0.11 | 81200 |
| 2022-09-23 | 0.12 | $0.11 | 33700 |
| 2022-09-22 | 0.13 | $0.12 | 28000 |
| 2022-09-21 | 0.13 | $0.12 | 17100 |
| 2022-09-20 | 0.13 | $0.12 | 31400 |
| 2022-09-19 | 0.13 | $0.12 | 54100 |
| 2022-09-16 | 0.13 | $0.13 | 16300 |
| 2022-09-15 | 0.13 | $0.13 | 87300 |
| 2022-09-14 | 0.13 | $0.13 | 88200 |
| 2022-09-13 | 0.13 | $0.13 | 176100 |
| 2022-09-12 | 0.13 | $0.14 | 9300 |
| 2022-09-09 | 0.13 | $0.13 | 37500 |
| 2022-09-08 | 0.13 | $0.14 | 71800 |
| 2022-09-07 | 0.13 | $0.13 | 9900 |
| 2022-09-06 | 0.13 | $0.12 | 83400 |
| 2022-09-02 | 0.13 | $0.12 | 106900 |
| 2022-09-01 | 0.13 | $0.12 | 141700 |
| 2022-08-31 | 0.13 | $0.13 | 54300 |
| 2022-08-30 | 0.13 | $0.13 | 5700 |
| 2022-08-29 | 0.13 | $0.13 | 41200 |
| 2022-08-26 | 0.13 | $0.13 | 9500 |
| 2022-08-25 | 0.13 | $0.13 | 27800 |
| 2022-08-24 | 0.13 | $0.13 | 47400 |
| 2022-08-23 | 0.13 | $0.13 | 3600 |
| 2022-08-22 | 0.13 | $0.13 | 81600 |
| 2022-08-19 | 0.13 | $0.14 | 118100 |
| 2022-08-18 | 0.13 | $0.15 | 29600 |
| 2022-08-17 | 0.13 | $0.14 | 190800 |
| 2022-08-16 | 0.12 | $0.14 | 9200 |
| 2022-08-15 | 0.12 | $0.14 | 235100 |
| 2022-08-12 | 0.12 | $0.12 | 99200 |
| 2022-08-11 | 0.12 | $0.12 | 81800 |
| 2022-08-10 | 0.12 | $0.13 | 100 |
| 2022-08-09 | 0.12 | $0.13 | 51800 |
| 2022-08-08 | 0.12 | $0.13 | 20100 |
| 2022-08-05 | 0.12 | $0.14 | 500 |
| 2022-08-04 | 0.11 | $0.13 | 141000 |
| 2022-08-03 | 0.11 | $0.12 | 61000 |
| 2022-08-02 | 0.11 | $0.11 | 330300 |
| 2022-07-29 | 0.11 | $0.11 | 75900 |
| 2022-07-28 | 0.11 | $0.10 | 108900 |
| 2022-07-27 | 0.11 | $0.11 | 51500 |
| 2022-07-26 | 0.12 | $0.11 | 158100 |
| 2022-07-25 | 0.12 | $0.11 | 13700 |
| 2022-07-22 | 0.12 | $0.11 | 21800 |
| 2022-07-21 | 0.12 | $0.11 | 6800 |
| 2022-07-20 | 0.12 | $0.11 | 8500 |
| 2022-07-19 | 0.12 | $0.11 | 31100 |
| 2022-07-18 | 0.13 | $0.11 | — |
| 2022-07-15 | 0.13 | $0.11 | 45200 |
| 2022-07-14 | 0.13 | $0.12 | 32900 |
| 2022-07-13 | 0.13 | $0.11 | 103300 |
| 2022-07-12 | 0.14 | $0.11 | 438200 |
| 2022-07-11 | 0.14 | $0.13 | 60600 |
| 2022-07-08 | 0.14 | $0.13 | 204300 |
| 2022-07-07 | 0.14 | $0.13 | 142600 |
| 2022-07-06 | 0.15 | $0.14 | 82700 |
| 2022-07-05 | 0.15 | $0.13 | 46000 |
| 2022-07-04 | 0.15 | $0.14 | 8400 |
| 2022-06-30 | 0.15 | $0.14 | 41000 |
| 2022-06-29 | 0.16 | $0.14 | — |
| 2022-06-28 | 0.16 | $0.14 | 22800 |
| 2022-06-27 | 0.16 | $0.14 | 18200 |
| 2022-06-24 | 0.16 | $0.15 | 10600 |
| 2022-06-23 | 0.17 | $0.14 | 35300 |
| 2022-06-22 | 0.17 | $0.15 | 22200 |
| 2022-06-21 | 0.17 | $0.16 | 27000 |
| 2022-06-20 | 0.17 | $0.16 | 4500 |
| 2022-06-17 | 0.18 | $0.16 | 10500 |
| 2022-06-16 | 0.18 | $0.16 | 193200 |
| 2022-06-15 | 0.18 | $0.16 | 81400 |
| 2022-06-14 | 0.18 | $0.17 | 19800 |
| 2022-06-13 | 0.18 | $0.16 | 10000 |
| 2022-06-10 | 0.18 | $0.18 | 11200 |
| 2022-06-09 | 0.18 | $0.18 | 10500 |
| 2022-06-08 | 0.18 | $0.18 | 26000 |
| 2022-06-07 | 0.18 | $0.20 | 13200 |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | 5800 |
| 2022-06-02 | 0.18 | $0.19 | 46200 |
| 2022-06-01 | 0.17 | $0.20 | 149000 |
| 2022-05-31 | 0.17 | $0.20 | 98200 |
| 2022-05-30 | 0.17 | $0.19 | 33600 |
| 2022-05-27 | 0.16 | $0.20 | 258700 |
| 2022-05-26 | 0.16 | $0.20 | 61600 |
| 2022-05-25 | 0.15 | $0.19 | 165600 |
| 2022-05-24 | 0.15 | $0.16 | 46500 |
| 2022-05-20 | 0.15 | $0.16 | 61100 |
| 2022-05-19 | 0.15 | $0.14 | 57700 |
| 2022-05-18 | 0.15 | $0.14 | 27000 |
| 2022-05-17 | 0.16 | $0.14 | 51900 |
| 2022-05-16 | 0.16 | $0.15 | 81900 |
| 2022-05-13 | 0.16 | $0.15 | 52700 |
| 2022-05-12 | 0.16 | $0.14 | 340100 |
| 2022-05-11 | 0.17 | $0.16 | 1800 |
| 2022-05-10 | 0.17 | $0.14 | 61800 |
| 2022-05-09 | 0.17 | $0.14 | 75600 |
| 2022-05-06 | 0.17 | $0.16 | 15200 |
| 2022-05-05 | 0.18 | $0.16 | 36500 |
| 2022-05-04 | 0.18 | $0.16 | 357200 |
| 2022-05-03 | 0.18 | $0.14 | 412200 |
| 2022-05-02 | 0.19 | $0.17 | 62100 |
| 2022-04-29 | 0.19 | $0.18 | 167800 |
| 2022-04-28 | 0.19 | $0.18 | 16300 |
| 2022-04-27 | 0.19 | $0.18 | 86100 |
| 2022-04-26 | 0.19 | $0.18 | 38500 |
| 2022-04-25 | 0.20 | $0.18 | 32900 |
| 2022-04-22 | 0.20 | $0.19 | 55500 |
| 2022-04-21 | 0.20 | $0.19 | 158300 |
| 2022-04-20 | 0.20 | $0.20 | 34400 |
| 2022-04-19 | 0.20 | $0.19 | 26500 |
| 2022-04-18 | 0.20 | $0.21 | 4900 |
| 2022-04-14 | 0.20 | $0.19 | 248600 |
| 2022-04-13 | 0.20 | $0.19 | 50300 |
| 2022-04-12 | 0.20 | $0.20 | 62200 |
| 2022-04-11 | 0.20 | $0.20 | 67600 |
| 2022-04-08 | 0.20 | $0.19 | 29500 |
| 2022-04-07 | 0.20 | $0.19 | 176300 |
| 2022-04-06 | 0.20 | $0.20 | 85800 |
| 2022-04-05 | 0.20 | $0.20 | 51100 |
| 2022-04-04 | 0.20 | $0.20 | 653900 |
| 2022-04-01 | 0.20 | $0.21 | 83500 |
| 2022-03-31 | 0.20 | $0.22 | 171100 |
| 2022-03-30 | 0.20 | $0.21 | 46600 |
| 2022-03-29 | 0.20 | $0.21 | 15700 |
| 2022-03-28 | 0.19 | $0.20 | 74300 |
| 2022-03-25 | 0.19 | $0.22 | 218000 |
| 2022-03-24 | 0.19 | $0.23 | 945400 |
| 2022-03-23 | 0.18 | $0.21 | 134800 |
| 2022-03-22 | 0.18 | $0.20 | 132300 |
| 2022-03-21 | 0.18 | $0.19 | 209100 |
| 2022-03-18 | 0.18 | $0.18 | 45000 |
| 2022-03-17 | 0.18 | $0.18 | 46400 |
| 2022-03-16 | 0.18 | $0.18 | 2900 |
| 2022-03-15 | 0.18 | $0.18 | 2800 |
| 2022-03-14 | 0.18 | $0.18 | 51900 |
| 2022-03-11 | 0.18 | $0.18 | 11400 |
| 2022-03-10 | 0.18 | $0.18 | 139100 |
| 2022-03-09 | 0.18 | $0.17 | 122000 |
| 2022-03-08 | 0.18 | $0.18 | 105600 |
| 2022-03-07 | 0.18 | $0.17 | 103900 |
| 2022-03-04 | 0.18 | $0.16 | 24400 |
| 2022-03-03 | 0.19 | $0.17 | 22000 |
| 2022-03-02 | 0.19 | $0.17 | 14700 |
| 2022-03-01 | 0.19 | $0.17 | 149300 |
| 2022-02-28 | 0.19 | $0.18 | 13700 |
| 2022-02-25 | 0.19 | $0.19 | 88600 |
| 2022-02-24 | 0.20 | $0.17 | 124500 |
| 2022-02-23 | 0.20 | $0.19 | 96000 |
| 2022-02-22 | 0.20 | $0.20 | 77100 |
| 2022-02-18 | 0.20 | $0.19 | 14800 |
| 2022-02-17 | 0.20 | $0.19 | 19300 |
| 2022-02-16 | 0.20 | $0.19 | 130400 |
| 2022-02-15 | 0.20 | $0.20 | 31100 |
| 2022-02-14 | 0.20 | $0.19 | 61700 |
| 2022-02-11 | 0.21 | $0.20 | 134900 |
| 2022-02-10 | 0.21 | $0.21 | 53600 |
| 2022-02-09 | 0.21 | $0.21 | 82500 |
| 2022-02-08 | 0.21 | $0.20 | 106900 |
| 2022-02-07 | 0.21 | $0.20 | 19300 |
| 2022-02-04 | 0.21 | $0.20 | 66500 |
| 2022-02-03 | 0.21 | $0.20 | 41200 |
| 2022-02-02 | 0.21 | $0.21 | 121700 |
| 2022-02-01 | 0.21 | $0.22 | 106600 |
| 2022-01-31 | 0.21 | $0.21 | 21700 |
| 2022-01-28 | 0.21 | $0.20 | 110600 |
| 2022-01-27 | 0.21 | $0.20 | 229700 |
| 2022-01-26 | 0.21 | $0.20 | 215500 |
| 2022-01-25 | 0.22 | $0.20 | 86700 |
| 2022-01-24 | 0.22 | $0.21 | 307000 |
| 2022-01-21 | 0.22 | $0.21 | 493300 |
| 2022-01-20 | 0.22 | $0.22 | 126100 |
| 2022-01-19 | 0.22 | $0.22 | 85100 |
| 2022-01-18 | 0.21 | $0.22 | 357700 |
| 2022-01-17 | 0.21 | $0.22 | 432500 |
| 2022-01-14 | 0.21 | $0.23 | 627400 |
| 2022-01-13 | 0.21 | $0.24 | 805000 |
| 2022-01-12 | 0.20 | $0.22 | 282500 |
| 2022-01-11 | 0.20 | $0.22 | 236900 |
| 2022-01-10 | 0.19 | $0.21 | 440800 |
| 2022-01-07 | 0.19 | $0.21 | 114500 |
| 2022-01-06 | 0.19 | $0.20 | 113500 |
| 2022-01-05 | 0.19 | $0.21 | 161600 |
| 2022-01-04 | 0.18 | $0.21 | 263000 |
| 2021-12-31 | 0.18 | $0.20 | 21000 |
| 2021-12-30 | 0.18 | $0.20 | 53500 |
| 2021-12-29 | 0.18 | $0.20 | 494500 |
| 2021-12-24 | 0.17 | $0.20 | 79500 |
| 2021-12-23 | 0.17 | $0.21 | 563800 |
| 2021-12-22 | 0.17 | $0.17 | 70800 |
| 2021-12-21 | 0.17 | $0.16 | 95900 |
| 2021-12-20 | 0.17 | $0.16 | 293000 |
| 2021-12-17 | 0.17 | $0.17 | 109200 |
| 2021-12-16 | 0.18 | $0.17 | 307900 |
| 2021-12-15 | 0.18 | $0.16 | 66900 |
| 2021-12-14 | 0.18 | $0.16 | 180000 |
| 2021-12-13 | 0.18 | $0.16 | 473900 |
| 2021-12-10 | 0.19 | $0.14 | 203000 |
| 2021-12-09 | 0.20 | $0.15 | 1.5M |
| 2021-12-08 | 0.20 | $0.18 | 12200 |
| 2021-12-07 | 0.20 | $0.18 | 193500 |
| 2021-12-06 | 0.21 | $0.18 | 97400 |
| 2021-12-03 | 0.21 | $0.18 | 103000 |
| 2021-12-02 | 0.22 | $0.20 | 124700 |
| 2021-12-01 | 0.22 | $0.20 | 182500 |
| 2021-11-30 | 0.22 | $0.20 | 57400 |
| 2021-11-29 | 0.22 | $0.20 | 149300 |
| 2021-11-26 | 0.22 | $0.20 | 123400 |
| 2021-11-25 | 0.23 | $0.22 | 81600 |
| 2021-11-24 | 0.23 | $0.22 | 141100 |
| 2021-11-23 | 0.23 | $0.23 | 256600 |
| 2021-11-22 | 0.22 | $0.22 | 49000 |
| 2021-11-19 | 0.22 | $0.22 | 43700 |
| 2021-11-18 | 0.22 | $0.23 | 209200 |
| 2021-11-17 | 0.22 | $0.24 | 196000 |
| 2021-11-16 | 0.21 | $0.23 | 309800 |
| 2021-11-15 | 0.21 | $0.25 | 452500 |
| 2021-11-12 | 0.21 | $0.24 | 1.0M |
| 2021-11-11 | 0.20 | $0.23 | 193200 |
| 2021-11-10 | 0.20 | $0.22 | 782000 |
| 2021-11-09 | 0.19 | $0.24 | 626900 |
| 2021-11-08 | 0.19 | $0.22 | 1.1M |
| 2021-11-05 | 0.18 | $0.21 | 404900 |
| 2021-11-04 | 0.18 | $0.20 | 425200 |
| 2021-11-03 | 0.18 | $0.20 | 419700 |
| 2021-11-02 | 0.18 | $0.20 | 417800 |
| 2021-11-01 | 0.17 | $0.22 | 1.7M |
| 2021-10-29 | 0.17 | $0.18 | 687400 |
| 2021-10-28 | 0.17 | $0.16 | 336000 |
| 2021-10-27 | 0.17 | $0.16 | 210100 |
| 2021-10-26 | 0.17 | $0.16 | 126900 |
| 2021-10-25 | 0.17 | $0.17 | 14500 |
| 2021-10-22 | 0.17 | $0.17 | 49300 |
| 2021-10-21 | 0.16 | $0.17 | 52500 |
| 2021-10-20 | 0.16 | $0.17 | 37500 |
| 2021-10-19 | 0.16 | $0.18 | 109900 |
| 2021-10-18 | 0.16 | $0.17 | 259000 |
| 2021-10-15 | 0.16 | $0.17 | 245500 |
| 2021-10-14 | 0.16 | $0.16 | 81800 |
| 2021-10-13 | 0.15 | $0.16 | 38100 |
| 2021-10-12 | 0.15 | $0.16 | 117500 |
| 2021-10-08 | 0.15 | $0.16 | 37500 |
| 2021-10-07 | 0.15 | $0.17 | 23500 |
| 2021-10-06 | 0.15 | $0.16 | 132100 |
| 2021-10-05 | 0.14 | $0.17 | 221500 |
| 2021-10-04 | 0.14 | $0.17 | 160500 |
| 2021-10-01 | 0.14 | $0.17 | 181100 |
| 2021-09-30 | 0.13 | $0.14 | 59200 |
| 2021-09-29 | 0.13 | $0.14 | 40000 |
| 2021-09-28 | 0.13 | $0.14 | 178300 |
| 2021-09-27 | 0.13 | $0.14 | 30500 |
| 2021-09-24 | 0.13 | $0.14 | 179500 |
| 2021-09-23 | 0.13 | $0.14 | 122400 |
| 2021-09-22 | 0.13 | $0.13 | 99500 |
| 2021-09-21 | 0.13 | $0.12 | 56900 |
| 2021-09-20 | 0.13 | $0.12 | 206100 |
| 2021-09-17 | 0.13 | $0.12 | 35900 |
| 2021-09-16 | 0.13 | $0.13 | 43600 |
| 2021-09-15 | 0.13 | $0.13 | 79600 |
| 2021-09-14 | 0.13 | $0.13 | 25800 |
| 2021-09-13 | 0.13 | $0.13 | 59000 |
| 2021-09-10 | 0.13 | $0.13 | 64400 |
| 2021-09-09 | 0.13 | $0.13 | 174000 |
| 2021-09-08 | 0.13 | $0.13 | 5100 |
| 2021-09-07 | 0.13 | $0.14 | 29700 |
| 2021-09-03 | 0.13 | $0.14 | 52000 |
| 2021-09-02 | 0.13 | $0.13 | 104600 |
| 2021-09-01 | 0.14 | $0.13 | 23700 |
| 2021-08-31 | 0.14 | $0.14 | 40700 |
| 2021-08-30 | 0.14 | $0.13 | 61700 |
| 2021-08-27 | 0.14 | $0.13 | 14700 |
| 2021-08-26 | 0.14 | $0.14 | 11100 |
| 2021-08-25 | 0.14 | $0.14 | 8400 |
| 2021-08-24 | 0.14 | $0.14 | 17200 |
| 2021-08-23 | 0.14 | $0.14 | 37900 |
| 2021-08-20 | 0.14 | $0.13 | 16800 |
| 2021-08-19 | 0.14 | $0.12 | 49100 |
| 2021-08-18 | 0.14 | $0.13 | 134700 |
| 2021-08-17 | 0.15 | $0.13 | 141600 |
| 2021-08-16 | 0.15 | $0.13 | 275500 |
| 2021-08-13 | 0.15 | $0.13 | 297500 |
| 2021-08-12 | 0.15 | $0.14 | 69200 |
| 2021-08-11 | 0.15 | $0.14 | 113500 |
| 2021-08-10 | 0.16 | $0.16 | 44600 |
| 2021-08-09 | 0.16 | $0.16 | 94700 |
| 2021-08-06 | 0.16 | $0.15 | 5900 |
| 2021-08-05 | 0.16 | $0.15 | 67100 |
| 2021-08-04 | 0.16 | $0.17 | 589800 |
| 2021-08-03 | 0.16 | $0.15 | 282800 |
| 2021-07-30 | 0.16 | $0.14 | 18900 |
| 2021-07-29 | 0.16 | $0.14 | 222500 |
| 2021-07-28 | 0.17 | $0.14 | 140300 |
| 2021-07-27 | 0.17 | $0.14 | 235200 |
| 2021-07-26 | 0.18 | $0.16 | 141200 |
| 2021-07-23 | 0.18 | $0.16 | 255900 |
| 2021-07-22 | 0.18 | $0.18 | 46800 |
| 2021-07-21 | 0.18 | $0.17 | 133900 |
| 2021-07-20 | 0.18 | $0.16 | 38600 |
| 2021-07-19 | 0.19 | $0.16 | 375700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2024-11-12
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 399521 |
| 2024-10-15 | 0.02 | $0.02 | 268240 |
| 2024-10-11 | 0.02 | $0.03 | 130000 |
| 2024-10-10 | 0.02 | $0.03 | 263800 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 2000 |
| 2024-10-07 | 0.02 | $0.03 | 8900 |
| 2024-10-04 | 0.02 | $0.02 | 55000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.02 | $0.03 | 100 |
| 2024-09-30 | 0.02 | $0.03 | 11800 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 44601 |
| 2024-09-25 | 0.02 | $0.02 | 90000 |
| 2024-09-24 | 0.02 | $0.02 | 250000 |
| 2024-09-23 | 0.02 | $0.02 | 5200 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 7000 |
| 2024-09-18 | 0.02 | $0.02 | 10002 |
| 2024-09-17 | 0.02 | $0.02 | 3400 |
| 2024-09-16 | 0.02 | $0.02 | 50621 |
| 2024-09-13 | 0.02 | $0.02 | 120000 |
| 2024-09-12 | 0.02 | $0.02 | 146800 |
| 2024-09-11 | 0.02 | $0.03 | 51200 |
| 2024-09-10 | 0.02 | $0.03 | 9200 |
| 2024-09-09 | 0.02 | $0.03 | 7000 |
| 2024-09-06 | 0.02 | $0.03 | 29000 |
| 2024-09-05 | 0.02 | $0.03 | 45700 |
| 2024-09-04 | 0.02 | $0.03 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 46200 |
| 2024-08-30 | 0.03 | $0.02 | 337300 |
| 2024-08-29 | 0.03 | $0.03 | 9000 |
| 2024-08-28 | 0.03 | $0.03 | 52600 |
| 2024-08-27 | 0.03 | $0.03 | 5500 |
| 2024-08-26 | 0.03 | $0.03 | 32837 |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 575000 |
| 2024-08-21 | 0.02 | $0.03 | 4028 |
| 2024-08-20 | 0.03 | $0.03 | 32000 |
| 2024-08-19 | 0.03 | $0.03 | 524700 |
| 2024-08-16 | 0.03 | $0.03 | 76000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 303000 |
| 2024-08-13 | 0.03 | $0.03 | 125000 |
| 2024-08-12 | 0.03 | $0.03 | 99000 |
| 2024-08-09 | 0.03 | $0.03 | 315537 |
| 2024-08-08 | 0.03 | $0.03 | 499800 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | 249538 |
| 2024-08-02 | 0.04 | $0.04 | 41000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 50000 |
| 2024-07-30 | 0.04 | $0.04 | 43000 |
| 2024-07-29 | 0.04 | $0.04 | 350100 |
| 2024-07-26 | 0.04 | $0.04 | 1000 |
| 2024-07-25 | 0.04 | $0.04 | 3000 |
| 2024-07-24 | 0.04 | $0.04 | 874000 |
| 2024-07-23 | 0.04 | $0.04 | 400200 |
| 2024-07-22 | 0.04 | $0.04 | 143000 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 112950 |
| 2024-07-17 | 0.04 | $0.04 | 6262 |
| 2024-07-16 | 0.05 | $0.04 | 59250 |
| 2024-07-15 | 0.05 | $0.05 | 1250 |
| 2024-07-12 | 0.05 | $0.05 | 3577 |
| 2024-07-11 | 0.05 | $0.05 | 308038 |
| 2024-07-10 | 0.05 | $0.05 | 2000 |
| 2024-07-09 | 0.05 | $0.05 | 108000 |
| 2024-07-08 | 0.05 | $0.05 | 55400 |
| 2024-07-05 | 0.05 | $0.05 | 89300 |
| 2024-07-02 | 0.05 | $0.05 | 149000 |
| 2024-06-28 | 0.05 | $0.05 | 19137 |
| 2024-06-27 | 0.05 | $0.05 | 63500 |
| 2024-06-26 | 0.05 | $0.05 | 2252 |
| 2024-06-25 | 0.05 | $0.05 | 316250 |
| 2024-06-24 | 0.05 | $0.05 | 144002 |
| 2024-06-21 | 0.05 | $0.05 | 715286 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-19 | 0.05 | $0.05 | 62000 |
| 2024-06-18 | 0.05 | $0.05 | 153000 |
| 2024-06-17 | 0.05 | $0.05 | 65000 |
| 2024-06-14 | 0.05 | $0.05 | 27000 |
| 2024-06-13 | 0.05 | $0.05 | 193534 |
| 2024-06-12 | 0.05 | $0.05 | 60000 |
| 2024-06-11 | 0.05 | $0.06 | 98000 |
| 2024-06-10 | 0.05 | $0.05 | 7000 |
| 2024-06-07 | 0.05 | $0.05 | 137100 |
| 2024-06-06 | 0.05 | $0.06 | 78101 |
| 2024-06-05 | 0.05 | $0.06 | 43940 |
| 2024-06-04 | 0.04 | $0.06 | 1.4M |
| 2024-06-03 | 0.04 | $0.04 | 3000 |
| 2024-05-31 | 0.04 | $0.04 | 108680 |
| 2024-05-30 | 0.04 | $0.04 | 249010 |
| 2024-05-29 | 0.04 | $0.04 | 97200 |
| 2024-05-28 | 0.04 | $0.04 | 8230 |
| 2024-05-27 | 0.04 | $0.04 | 3450 |
| 2024-05-24 | 0.04 | $0.05 | 451519 |
| 2024-05-23 | 0.04 | $0.05 | 54550 |
| 2024-05-22 | 0.04 | $0.04 | 71135 |
| 2024-05-21 | 0.03 | $0.04 | 342822 |
| 2024-05-17 | 0.03 | $0.04 | 933000 |
| 2024-05-16 | 0.03 | $0.04 | 839939 |
| 2024-05-15 | 0.03 | $0.03 | 4106 |
| 2024-05-14 | 0.03 | $0.03 | 108020 |
| 2024-05-13 | 0.03 | $0.03 | 88667 |
| 2024-05-10 | 0.03 | $0.03 | 9000 |
| 2024-05-09 | 0.03 | $0.03 | 1000 |
| 2024-05-08 | 0.03 | $0.03 | 128200 |
| 2024-05-07 | 0.03 | $0.04 | 17000 |
| 2024-05-06 | 0.03 | $0.04 | 62300 |
| 2024-05-03 | 0.03 | $0.04 | 47000 |
| 2024-05-02 | 0.03 | $0.04 | 24526 |
| 2024-05-01 | 0.03 | $0.04 | 396800 |
| 2024-04-30 | 0.03 | $0.03 | 3000 |
| 2024-04-29 | 0.03 | $0.03 | 52030 |
| 2024-04-26 | 0.03 | $0.03 | 2000 |
| 2024-04-25 | 0.03 | $0.03 | 79019 |
| 2024-04-24 | 0.03 | $0.03 | 16098 |
| 2024-04-23 | 0.03 | $0.03 | 196420 |
| 2024-04-22 | 0.03 | $0.04 | 23000 |
| 2024-04-19 | 0.03 | $0.04 | 30000 |
| 2024-04-18 | 0.03 | $0.04 | 111000 |
| 2024-04-17 | 0.03 | $0.04 | 1000 |
| 2024-04-16 | 0.03 | $0.04 | 1000 |
| 2024-04-12 | 0.03 | $0.04 | 29550 |
| 2024-04-11 | 0.03 | $0.04 | 15300 |
| 2024-04-10 | 0.03 | $0.04 | 501076 |
| 2024-04-09 | 0.03 | $0.03 | 228166 |
| 2024-04-08 | 0.03 | $0.03 | 60103 |
| 2024-04-05 | 0.03 | $0.03 | 7500 |
| 2024-04-03 | 0.03 | $0.03 | 41444 |
| 2024-04-02 | 0.03 | $0.03 | 588500 |
| 2024-04-01 | 0.03 | $0.03 | 7750 |
| 2024-03-28 | 0.03 | $0.03 | 8340 |
| 2024-03-26 | 0.03 | $0.03 | 6195 |
| 2024-03-25 | 0.03 | $0.03 | 75000 |
| 2024-03-21 | 0.03 | $0.03 | 1000 |
| 2024-03-20 | 0.03 | $0.03 | 22000 |
| 2024-03-19 | 0.03 | $0.03 | 30634 |
| 2024-03-18 | 0.03 | $0.03 | 15600 |
| 2024-03-14 | 0.03 | $0.03 | 8000 |
| 2024-03-13 | 0.03 | $0.03 | 5006 |
| 2024-03-12 | 0.03 | $0.03 | 10100 |
| 2024-03-08 | 0.04 | $0.04 | 8000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 2146 |
| 2024-03-05 | 0.04 | $0.04 | 103500 |
| 2024-03-01 | 0.04 | $0.04 | 25557 |
| 2024-02-29 | 0.04 | $0.04 | 14938 |
| 2024-02-28 | 0.04 | $0.04 | 47000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 21308 |
| 2024-02-23 | 0.04 | $0.04 | 11000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 89500 |
| 2024-02-16 | 0.04 | $0.04 | 5360 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 20000 |
| 2024-02-13 | 0.04 | $0.04 | 199250 |
| 2024-02-12 | 0.04 | $0.04 | 41281 |
| 2024-02-09 | 0.04 | $0.04 | 14257 |
| 2024-02-08 | 0.04 | $0.04 | 82000 |
| 2024-02-07 | 0.03 | $0.04 | 30000 |
| 2024-02-06 | 0.04 | $0.04 | 39003 |
| 2024-02-05 | 0.04 | $0.04 | 246573 |
| 2024-02-02 | 0.04 | $0.04 | 7138 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1460 |
| 2024-01-30 | 0.03 | $0.04 | 48000 |
| 2024-01-29 | 0.03 | $0.04 | 692425 |
| 2024-01-26 | 0.03 | $0.04 | 18000 |
| 2024-01-25 | 0.04 | $0.03 | 157500 |
| 2024-01-24 | 0.04 | $0.04 | 25300 |
| 2024-01-23 | 0.04 | $0.04 | 404562 |
| 2024-01-22 | 0.04 | $0.04 | 61000 |
| 2024-01-19 | 0.04 | $0.04 | 88000 |
| 2024-01-18 | 0.04 | $0.04 | 44000 |
| 2024-01-17 | 0.04 | $0.04 | 72110 |
| 2024-01-16 | 0.04 | $0.04 | 16000 |
| 2024-01-15 | 0.04 | $0.04 | 700 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 114697 |
| 2024-01-10 | 0.04 | $0.04 | 23809 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 100 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 9971 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 43023 |
| 2023-12-29 | 0.04 | $0.04 | 2321 |
| 2023-12-28 | 0.04 | $0.04 | 245000 |
| 2023-12-27 | 0.04 | $0.04 | 198686 |
| 2023-12-22 | 0.04 | $0.04 | 97050 |
| 2023-12-21 | 0.04 | $0.04 | 218750 |
| 2023-12-20 | 0.04 | $0.04 | 82003 |
| 2023-12-19 | 0.04 | $0.04 | 68000 |
| 2023-12-18 | 0.04 | $0.04 | 16000 |
| 2023-12-15 | 0.04 | $0.04 | 13000 |
| 2023-12-14 | 0.04 | $0.04 | 10000 |
| 2023-12-13 | 0.04 | $0.04 | 45600 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 152847 |
| 2023-12-08 | 0.04 | $0.04 | 59300 |
| 2023-12-07 | 0.04 | $0.04 | 463169 |
| 2023-12-06 | 0.04 | $0.04 | 14857 |
| 2023-12-05 | 0.04 | $0.04 | 32000 |
| 2023-12-04 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 65060 |
| 2023-11-30 | 0.04 | $0.04 | 369290 |
| 2023-11-29 | 0.04 | $0.04 | 63794 |
| 2023-11-28 | 0.04 | $0.04 | 440370 |
| 2023-11-27 | 0.04 | $0.04 | 117384 |
| 2023-11-24 | 0.04 | $0.04 | 45770 |
| 2023-11-23 | 0.04 | $0.05 | 7000 |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | 145010 |
| 2023-11-17 | 0.04 | $0.04 | 3300 |
| 2023-11-16 | 0.04 | $0.04 | 13100 |
| 2023-11-15 | 0.04 | $0.05 | 80200 |
| 2023-11-14 | 0.04 | $0.04 | 83162 |
| 2023-11-13 | 0.04 | $0.04 | 30500 |
| 2023-11-10 | 0.04 | $0.04 | 129000 |
| 2023-11-09 | 0.04 | $0.04 | 6000 |
| 2023-11-08 | 0.04 | $0.04 | 23600 |
| 2023-11-07 | 0.05 | $0.04 | 11000 |
| 2023-11-06 | 0.05 | $0.05 | 150600 |
| 2023-11-03 | 0.05 | $0.05 | 69000 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.05 | 5000 |
| 2023-10-31 | 0.04 | $0.05 | 40000 |
| 2023-10-30 | 0.04 | $0.05 | 161000 |
| 2023-10-27 | 0.04 | $0.05 | 13000 |
| 2023-10-26 | 0.04 | $0.05 | 87200 |
| 2023-10-25 | 0.04 | $0.05 | 41000 |
| 2023-10-24 | 0.04 | $0.04 | 20000 |
| 2023-10-23 | 0.04 | $0.04 | 259200 |
| 2023-10-20 | 0.04 | $0.04 | 182000 |
| 2023-10-19 | 0.04 | $0.03 | 79000 |
| 2023-10-18 | 0.04 | $0.03 | 96800 |
| 2023-10-17 | 0.04 | $0.03 | 348200 |
| 2023-10-16 | 0.04 | $0.04 | 11900 |
| 2023-10-13 | 0.04 | $0.04 | 64000 |
| 2023-10-12 | 0.04 | $0.05 | 8000 |
| 2023-10-11 | 0.04 | $0.05 | 85000 |
| 2023-10-10 | 0.04 | $0.04 | 25000 |
| 2023-10-06 | 0.04 | $0.04 | 50000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.04 | 212000 |
| 2023-10-03 | 0.05 | $0.05 | 40000 |
| 2023-10-02 | 0.05 | $0.05 | 48200 |
| 2023-09-29 | 0.05 | $0.05 | 234000 |
| 2023-09-28 | 0.05 | $0.05 | 2900 |
| 2023-09-27 | 0.05 | $0.05 | 92000 |
| 2023-09-26 | 0.05 | $0.05 | 21500 |
| 2023-09-25 | 0.05 | $0.05 | 10100 |
| 2023-09-22 | 0.05 | $0.05 | 8500 |
| 2023-09-21 | 0.05 | $0.05 | 32500 |
| 2023-09-20 | 0.05 | $0.05 | 68000 |
| 2023-09-19 | 0.05 | $0.05 | 161500 |
| 2023-09-18 | 0.05 | $0.05 | 3000 |
| 2023-09-15 | 0.05 | $0.05 | 62400 |
| 2023-09-14 | 0.05 | $0.05 | 2500 |
| 2023-09-13 | 0.05 | $0.05 | 83000 |
| 2023-09-12 | 0.06 | $0.05 | 217800 |
| 2023-09-11 | 0.06 | $0.06 | 95000 |
| 2023-09-08 | 0.06 | $0.06 | 53200 |
| 2023-09-07 | 0.06 | $0.06 | 138100 |
| 2023-09-06 | 0.06 | $0.05 | 68900 |
| 2023-09-05 | 0.06 | $0.06 | 84800 |
| 2023-09-01 | 0.06 | $0.05 | 17000 |
| 2023-08-31 | 0.06 | $0.06 | 25000 |
| 2023-08-30 | 0.06 | $0.06 | 25000 |
| 2023-08-29 | 0.06 | $0.06 | 43000 |
| 2023-08-28 | 0.06 | $0.06 | 18100 |
| 2023-08-25 | 0.06 | $0.05 | 138500 |
| 2023-08-24 | 0.06 | $0.06 | 32000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 72000 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 2800 |
| 2023-08-17 | 0.06 | $0.06 | 317500 |
| 2023-08-16 | 0.06 | $0.06 | 3000 |
| 2023-08-15 | 0.06 | $0.06 | 1300 |
| 2023-08-14 | 0.06 | $0.06 | 56300 |
| 2023-08-11 | 0.06 | $0.07 | 400 |
| 2023-08-10 | 0.06 | $0.07 | 217000 |
| 2023-08-09 | 0.06 | $0.06 | 5000 |
| 2023-08-08 | 0.06 | $0.06 | 144200 |
| 2023-08-04 | 0.06 | $0.06 | 75200 |
| 2023-08-03 | 0.06 | $0.07 | 151600 |
| 2023-08-02 | 0.06 | $0.06 | 67400 |
| 2023-08-01 | 0.06 | $0.06 | 87500 |
| 2023-07-31 | 0.06 | $0.06 | 33000 |
| 2023-07-28 | 0.06 | $0.06 | 18800 |
| 2023-07-27 | 0.06 | $0.06 | 105000 |
| 2023-07-26 | 0.06 | $0.06 | 12100 |
| 2023-07-25 | 0.06 | $0.06 | 240000 |
| 2023-07-24 | 0.06 | $0.07 | 69300 |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.07 | 4000 |
| 2023-07-19 | 0.06 | $0.06 | 52500 |
| 2023-07-18 | 0.06 | $0.06 | 371000 |
| 2023-07-17 | 0.06 | $0.06 | 68600 |
| 2023-07-14 | 0.06 | $0.06 | 26500 |
| 2023-07-13 | 0.06 | $0.06 | 144000 |
| 2023-07-12 | 0.06 | $0.06 | 337000 |
| 2023-07-11 | 0.06 | $0.06 | 100000 |
| 2023-07-10 | 0.06 | $0.06 | 51700 |
| 2023-07-07 | 0.06 | $0.06 | 30000 |
| 2023-07-06 | 0.06 | $0.06 | 62400 |
| 2023-07-05 | 0.06 | $0.06 | 19000 |
| 2023-07-04 | 0.06 | $0.06 | 43500 |
| 2023-06-30 | 0.06 | $0.06 | 7000 |
| 2023-06-29 | 0.06 | $0.06 | 21500 |
| 2023-06-28 | 0.06 | $0.06 | 71500 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.06 | $0.06 | 64000 |
| 2023-06-23 | 0.06 | $0.06 | 19000 |
| 2023-06-22 | 0.06 | $0.06 | 583900 |
| 2023-06-21 | 0.07 | $0.06 | 44600 |
| 2023-06-20 | 0.07 | $0.07 | 51000 |
| 2023-06-19 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 57500 |
| 2023-06-15 | 0.07 | $0.06 | 18400 |
| 2023-06-14 | 0.07 | $0.06 | 82200 |
| 2023-06-13 | 0.07 | $0.07 | 154100 |
| 2023-06-12 | 0.08 | $0.07 | 134400 |
| 2023-06-09 | 0.08 | $0.07 | 64200 |
| 2023-06-08 | 0.08 | $0.08 | 19500 |
| 2023-06-07 | 0.08 | $0.07 | 212800 |
| 2023-06-06 | 0.08 | $0.07 | 105400 |
| 2023-06-05 | 0.08 | $0.08 | 19100 |
| 2023-06-02 | 0.08 | $0.08 | 2300 |
| 2023-06-01 | 0.08 | $0.08 | 55500 |
| 2023-05-31 | 0.08 | $0.08 | 48300 |
| 2023-05-30 | 0.08 | $0.08 | 7000 |
| 2023-05-29 | 0.08 | $0.08 | 34500 |
| 2023-05-26 | 0.07 | $0.07 | 236700 |
| 2023-05-25 | 0.07 | $0.07 | 27000 |
| 2023-05-24 | 0.08 | $0.08 | 44600 |
| 2023-05-23 | 0.07 | $0.08 | 6900 |
| 2023-05-19 | 0.07 | $0.08 | 29000 |
| 2023-05-18 | 0.07 | $0.08 | 80000 |
| 2023-05-17 | 0.07 | $0.08 | 27800 |
| 2023-05-16 | 0.07 | $0.07 | 37000 |
| 2023-05-15 | 0.07 | $0.08 | 109100 |
| 2023-05-12 | 0.06 | $0.07 | 7100 |
| 2023-05-11 | 0.06 | $0.07 | 102200 |
| 2023-05-10 | 0.06 | $0.08 | 170400 |
| 2023-05-09 | 0.06 | $0.06 | 63700 |
| 2023-05-08 | 0.06 | $0.06 | 19000 |
| 2023-05-05 | 0.06 | $0.06 | 2000 |
| 2023-05-04 | 0.06 | $0.06 | 49000 |
| 2023-05-03 | 0.06 | $0.06 | 44000 |
| 2023-05-02 | 0.06 | $0.06 | 22200 |
| 2023-05-01 | 0.07 | $0.06 | 30500 |
| 2023-04-28 | 0.07 | $0.06 | 30200 |
| 2023-04-27 | 0.07 | $0.07 | 4000 |
| 2023-04-26 | 0.07 | $0.07 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | 127900 |
| 2023-04-24 | 0.07 | $0.07 | 66200 |
| 2023-04-21 | 0.07 | $0.07 | 23000 |
| 2023-04-20 | 0.07 | $0.08 | 11000 |
| 2023-04-19 | 0.07 | $0.08 | 6000 |
| 2023-04-18 | 0.07 | $0.07 | 11000 |
| 2023-04-17 | 0.07 | $0.07 | 29000 |
| 2023-04-14 | 0.07 | $0.07 | 25600 |
| 2023-04-13 | 0.07 | $0.08 | 7300 |
| 2023-04-12 | 0.07 | $0.07 | 9200 |
| 2023-04-11 | 0.07 | $0.07 | 2700 |
| 2023-04-10 | 0.07 | $0.07 | 12500 |
| 2023-04-06 | 0.07 | $0.07 | 108000 |
| 2023-04-05 | 0.08 | $0.07 | 15200 |
| 2023-04-04 | 0.08 | $0.07 | 206700 |
| 2023-04-03 | 0.08 | $0.07 | 13500 |
| 2023-03-31 | 0.08 | $0.07 | 90700 |
| 2023-03-30 | 0.08 | $0.08 | 1000 |
| 2023-03-29 | 0.08 | $0.07 | 146000 |
| 2023-03-28 | 0.09 | $0.07 | 192500 |
| 2023-03-27 | 0.09 | $0.08 | 121500 |
| 2023-03-24 | 0.09 | $0.08 | 455000 |
| 2023-03-23 | 0.09 | $0.09 | 4300 |
| 2023-03-22 | 0.09 | $0.10 | 39000 |
| 2023-03-21 | 0.09 | $0.09 | 82900 |
| 2023-03-20 | 0.09 | $0.08 | 104700 |
| 2023-03-17 | 0.09 | $0.09 | 6000 |
| 2023-03-16 | 0.09 | $0.09 | 4800 |
| 2023-03-15 | 0.09 | $0.09 | 411900 |
| 2023-03-14 | 0.10 | $0.09 | 105400 |
| 2023-03-13 | 0.10 | $0.09 | 128500 |
| 2023-03-10 | 0.09 | $0.10 | 121700 |
| 2023-03-09 | 0.09 | $0.11 | 805400 |
| 2023-03-08 | 0.09 | $0.11 | 213900 |
| 2023-03-07 | 0.08 | $0.09 | 82200 |
| 2023-03-06 | 0.08 | $0.09 | 276400 |
| 2023-03-03 | 0.08 | $0.10 | 164600 |
| 2023-03-02 | 0.07 | $0.12 | 1.5M |
| 2023-03-01 | 0.06 | $0.06 | 80500 |
| 2023-02-28 | 0.06 | $0.06 | 98100 |
| 2023-02-27 | 0.06 | $0.06 | 135500 |
| 2023-02-24 | 0.06 | $0.06 | 137600 |
| 2023-02-23 | 0.07 | $0.06 | 59300 |
| 2023-02-22 | 0.07 | $0.06 | 198800 |
| 2023-02-21 | 0.07 | $0.06 | 42000 |
| 2023-02-17 | 0.07 | $0.07 | 25000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 34900 |
| 2023-02-14 | 0.07 | $0.07 | 82200 |
| 2023-02-13 | 0.07 | $0.07 | 50700 |
| 2023-02-10 | 0.07 | $0.07 | 52500 |
| 2023-02-09 | 0.07 | $0.07 | 57200 |
| 2023-02-08 | 0.07 | $0.07 | 6000 |
| 2023-02-07 | 0.07 | $0.07 | 88000 |
| 2023-02-06 | 0.07 | $0.07 | 64400 |
| 2023-02-03 | 0.07 | $0.07 | 48000 |
| 2023-02-02 | 0.07 | $0.07 | 95000 |
| 2023-02-01 | 0.07 | $0.07 | 44600 |
| 2023-01-31 | 0.07 | $0.07 | 26400 |
| 2023-01-30 | 0.07 | $0.07 | 11200 |
| 2023-01-27 | 0.07 | $0.07 | 2900 |
| 2023-01-26 | 0.07 | $0.07 | 213400 |
| 2023-01-25 | 0.07 | $0.06 | 156500 |
| 2023-01-24 | 0.07 | $0.07 | 150500 |
| 2023-01-23 | 0.07 | $0.07 | 64300 |
| 2023-01-20 | 0.07 | $0.08 | 69700 |
| 2023-01-19 | 0.07 | $0.07 | 7000 |
| 2023-01-18 | 0.07 | $0.07 | 8300 |
| 2023-01-17 | 0.07 | $0.07 | 130600 |
| 2023-01-16 | 0.07 | $0.06 | 80200 |
| 2023-01-13 | 0.07 | $0.07 | 34000 |
| 2023-01-12 | 0.07 | $0.07 | 57200 |
| 2023-01-11 | 0.07 | $0.07 | 78000 |
| 2023-01-10 | 0.07 | $0.07 | 122500 |
| 2023-01-09 | 0.07 | $0.07 | 101300 |
| 2023-01-06 | 0.06 | $0.07 | 45800 |
| 2023-01-05 | 0.06 | $0.07 | 113000 |
| 2023-01-04 | 0.06 | $0.07 | 21100 |
| 2023-01-03 | 0.06 | $0.06 | 28900 |
| 2022-12-30 | 0.06 | $0.07 | 209600 |
| 2022-12-29 | 0.06 | $0.07 | 91700 |
| 2022-12-28 | 0.06 | $0.07 | 74800 |
| 2022-12-23 | 0.06 | $0.06 | 59500 |
| 2022-12-22 | 0.06 | $0.06 | 181200 |
| 2022-12-21 | 0.06 | $0.05 | 585000 |
| 2022-12-20 | 0.06 | $0.06 | 9200 |
| 2022-12-19 | 0.06 | $0.06 | 131300 |
| 2022-12-16 | 0.06 | $0.06 | 35800 |
| 2022-12-15 | 0.06 | $0.06 | 39400 |
| 2022-12-14 | 0.06 | $0.06 | 83000 |
| 2022-12-13 | 0.06 | $0.06 | 66900 |
| 2022-12-12 | 0.06 | $0.06 | 197100 |
| 2022-12-09 | 0.06 | $0.06 | 221800 |
| 2022-12-08 | 0.07 | $0.06 | 78800 |
| 2022-12-07 | 0.07 | $0.06 | 359000 |
| 2022-12-06 | 0.07 | $0.07 | 92300 |
| 2022-12-05 | 0.07 | $0.07 | 145400 |
| 2022-12-02 | 0.07 | $0.07 | 127000 |
| 2022-12-01 | 0.07 | $0.07 | 53500 |
| 2022-11-30 | 0.07 | $0.07 | 104200 |
| 2022-11-29 | 0.07 | $0.07 | 376500 |
| 2022-11-28 | 0.08 | $0.07 | 44500 |
| 2022-11-25 | 0.08 | $0.08 | 106000 |
| 2022-11-24 | 0.08 | $0.08 | 22900 |
| 2022-11-23 | 0.08 | $0.08 | 32300 |
| 2022-11-22 | 0.08 | $0.08 | 69300 |
| 2022-11-21 | 0.08 | $0.08 | 3000 |
| 2022-11-18 | 0.08 | $0.08 | 31400 |
| 2022-11-17 | 0.08 | $0.08 | 45000 |
| 2022-11-16 | 0.08 | $0.08 | 126000 |
| 2022-11-15 | 0.08 | $0.08 | 6400 |
| 2022-11-14 | 0.08 | $0.08 | 16200 |
| 2022-11-11 | 0.08 | $0.08 | 93300 |
| 2022-11-10 | 0.08 | $0.08 | 106200 |
| 2022-11-09 | 0.08 | $0.08 | 1100 |
| 2022-11-08 | 0.08 | $0.08 | 56000 |
| 2022-11-07 | 0.08 | $0.08 | 142700 |
| 2022-11-04 | 0.08 | $0.08 | 34100 |
| 2022-11-03 | 0.08 | $0.08 | 39000 |
| 2022-11-02 | 0.08 | $0.08 | 118900 |
| 2022-11-01 | 0.08 | $0.09 | 96200 |
| 2022-10-31 | 0.08 | $0.09 | 61400 |
| 2022-10-28 | 0.07 | $0.09 | 38500 |
| 2022-10-27 | 0.07 | $0.09 | 211900 |
| 2022-10-26 | 0.07 | $0.07 | 9200 |
| 2022-10-25 | 0.07 | $0.07 | 21500 |
| 2022-10-24 | 0.07 | $0.07 | 41200 |
| 2022-10-21 | 0.08 | $0.07 | 399900 |
| 2022-10-20 | 0.08 | $0.07 | 92300 |
| 2022-10-19 | 0.08 | $0.07 | 262400 |
| 2022-10-18 | 0.08 | $0.08 | 62100 |
| 2022-10-17 | 0.09 | $0.09 | 7700 |
| 2022-10-14 | 0.09 | $0.09 | 78800 |
| 2022-10-13 | 0.09 | $0.09 | 110700 |
| 2022-10-12 | 0.09 | $0.09 | 26200 |
| 2022-10-11 | 0.09 | $0.09 | 85300 |
| 2022-10-07 | 0.09 | $0.10 | 133500 |
| 2022-10-06 | 0.09 | $0.09 | 28500 |
| 2022-10-05 | 0.09 | $0.09 | 33500 |
| 2022-10-04 | 0.10 | $0.09 | 54700 |
| 2022-10-03 | 0.10 | $0.09 | 236400 |
| 2022-09-30 | 0.10 | $0.09 | 50300 |
| 2022-09-29 | 0.10 | $0.09 | 33900 |
| 2022-09-28 | 0.11 | $0.09 | 238200 |
| 2022-09-27 | 0.11 | $0.09 | 830000 |
| 2022-09-26 | 0.12 | $0.11 | 81200 |
| 2022-09-23 | 0.12 | $0.11 | 33700 |
| 2022-09-22 | 0.12 | $0.12 | 28000 |
| 2022-09-21 | 0.13 | $0.12 | 17100 |
| 2022-09-20 | 0.13 | $0.12 | 31400 |
| 2022-09-19 | 0.13 | $0.12 | 54100 |
| 2022-09-16 | 0.13 | $0.13 | 16300 |
| 2022-09-15 | 0.13 | $0.13 | 87300 |
| 2022-09-14 | 0.13 | $0.13 | 88200 |
| 2022-09-13 | 0.13 | $0.13 | 176100 |
| 2022-09-12 | 0.13 | $0.14 | 9300 |
| 2022-09-09 | 0.13 | $0.13 | 37500 |
| 2022-09-08 | 0.13 | $0.14 | 71800 |
| 2022-09-07 | 0.13 | $0.13 | 9900 |
| 2022-09-06 | 0.13 | $0.12 | 83400 |
| 2022-09-02 | 0.13 | $0.12 | 106900 |
| 2022-09-01 | 0.13 | $0.12 | 141700 |
| 2022-08-31 | 0.13 | $0.13 | 54300 |
| 2022-08-30 | 0.13 | $0.13 | 5700 |
| 2022-08-29 | 0.13 | $0.13 | 41200 |
| 2022-08-26 | 0.13 | $0.13 | 9500 |
| 2022-08-25 | 0.13 | $0.13 | 27800 |
| 2022-08-24 | 0.13 | $0.13 | 47400 |
| 2022-08-23 | 0.13 | $0.13 | 3600 |
| 2022-08-22 | 0.13 | $0.13 | 81600 |
| 2022-08-19 | 0.13 | $0.14 | 118100 |
| 2022-08-18 | 0.13 | $0.15 | 29600 |
| 2022-08-17 | 0.13 | $0.14 | 190800 |
| 2022-08-16 | 0.13 | $0.14 | 9200 |
| 2022-08-15 | 0.12 | $0.14 | 235100 |
| 2022-08-12 | 0.12 | $0.12 | 99200 |
| 2022-08-11 | 0.12 | $0.12 | 81800 |
| 2022-08-10 | 0.12 | $0.13 | 100 |
| 2022-08-09 | 0.12 | $0.13 | 51800 |
| 2022-08-08 | 0.12 | $0.13 | 20100 |
| 2022-08-05 | 0.11 | $0.14 | 500 |
| 2022-08-04 | 0.11 | $0.13 | 141000 |
| 2022-08-03 | 0.10 | $0.12 | 61000 |
| 2022-08-02 | 0.10 | $0.11 | 330300 |
| 2022-07-29 | 0.10 | $0.11 | 75900 |
| 2022-07-28 | 0.10 | $0.10 | 108900 |
| 2022-07-27 | 0.10 | $0.11 | 51500 |
| 2022-07-26 | 0.11 | $0.11 | 158100 |
| 2022-07-25 | 0.11 | $0.11 | 13700 |
| 2022-07-22 | 0.11 | $0.11 | 21800 |
| 2022-07-21 | 0.11 | $0.11 | 6800 |
| 2022-07-20 | 0.11 | $0.11 | 8500 |
| 2022-07-19 | 0.11 | $0.11 | 31100 |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | 45200 |
| 2022-07-14 | 0.12 | $0.12 | 32900 |
| 2022-07-13 | 0.12 | $0.11 | 103300 |
| 2022-07-12 | 0.13 | $0.11 | 438200 |
| 2022-07-11 | 0.13 | $0.13 | 60600 |
| 2022-07-08 | 0.13 | $0.13 | 204300 |
| 2022-07-07 | 0.14 | $0.13 | 142600 |
| 2022-07-06 | 0.14 | $0.14 | 82700 |
| 2022-07-05 | 0.14 | $0.13 | 46000 |
| 2022-07-04 | 0.14 | $0.14 | 8400 |
| 2022-06-30 | 0.14 | $0.14 | 41000 |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | 22800 |
| 2022-06-27 | 0.15 | $0.14 | 18200 |
| 2022-06-24 | 0.16 | $0.15 | 10600 |
| 2022-06-23 | 0.16 | $0.14 | 35300 |
| 2022-06-22 | 0.16 | $0.15 | 22200 |
| 2022-06-21 | 0.17 | $0.16 | 27000 |
| 2022-06-20 | 0.17 | $0.16 | 4500 |
| 2022-06-17 | 0.17 | $0.16 | 10500 |
| 2022-06-16 | 0.17 | $0.16 | 193200 |
| 2022-06-15 | 0.18 | $0.16 | 81400 |
| 2022-06-14 | 0.18 | $0.17 | 19800 |
| 2022-06-13 | 0.18 | $0.16 | 10000 |
| 2022-06-10 | 0.18 | $0.18 | 11200 |
| 2022-06-09 | 0.19 | $0.18 | 10500 |
| 2022-06-08 | 0.19 | $0.18 | 26000 |
| 2022-06-07 | 0.19 | $0.20 | 13200 |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | 5800 |
| 2022-06-02 | 0.18 | $0.19 | 46200 |
| 2022-06-01 | 0.18 | $0.20 | 149000 |
| 2022-05-31 | 0.18 | $0.20 | 98200 |
| 2022-05-30 | 0.17 | $0.19 | 33600 |
| 2022-05-27 | 0.17 | $0.20 | 258700 |
| 2022-05-26 | 0.16 | $0.20 | 61600 |
| 2022-05-25 | 0.15 | $0.19 | 165600 |
| 2022-05-24 | 0.14 | $0.16 | 46500 |
| 2022-05-20 | 0.14 | $0.16 | 61100 |
| 2022-05-19 | 0.14 | $0.14 | 57700 |
| 2022-05-18 | 0.14 | $0.14 | 27000 |
| 2022-05-17 | 0.15 | $0.14 | 51900 |
| 2022-05-16 | 0.15 | $0.15 | 81900 |
| 2022-05-13 | 0.15 | $0.15 | 52700 |
| 2022-05-12 | 0.15 | $0.14 | 340100 |
| 2022-05-11 | 0.15 | $0.16 | 1800 |
| 2022-05-10 | 0.15 | $0.14 | 61800 |
| 2022-05-09 | 0.16 | $0.14 | 75600 |
| 2022-05-06 | 0.17 | $0.16 | 15200 |
| 2022-05-05 | 0.17 | $0.16 | 36500 |
| 2022-05-04 | 0.17 | $0.16 | 357200 |
| 2022-05-03 | 0.17 | $0.14 | 412200 |
| 2022-05-02 | 0.18 | $0.17 | 62100 |
| 2022-04-29 | 0.19 | $0.18 | 167800 |
| 2022-04-28 | 0.19 | $0.18 | 16300 |
| 2022-04-27 | 0.19 | $0.18 | 86100 |
| 2022-04-26 | 0.19 | $0.18 | 38500 |
| 2022-04-25 | 0.19 | $0.18 | 32900 |
| 2022-04-22 | 0.20 | $0.19 | 55500 |
| 2022-04-21 | 0.20 | $0.19 | 158300 |
| 2022-04-20 | 0.20 | $0.20 | 34400 |
| 2022-04-19 | 0.20 | $0.19 | 26500 |
| 2022-04-18 | 0.20 | $0.21 | 4900 |
| 2022-04-14 | 0.20 | $0.19 | 248600 |
| 2022-04-13 | 0.20 | $0.19 | 50300 |
| 2022-04-12 | 0.20 | $0.20 | 62200 |
| 2022-04-11 | 0.20 | $0.20 | 67600 |
| 2022-04-08 | 0.20 | $0.19 | 29500 |
| 2022-04-07 | 0.20 | $0.19 | 176300 |
| 2022-04-06 | 0.21 | $0.20 | 85800 |
| 2022-04-05 | 0.21 | $0.20 | 51100 |
| 2022-04-04 | 0.21 | $0.20 | 653900 |
| 2022-04-01 | 0.21 | $0.21 | 83500 |
| 2022-03-31 | 0.21 | $0.22 | 171100 |
| 2022-03-30 | 0.20 | $0.21 | 46600 |
| 2022-03-29 | 0.20 | $0.21 | 15700 |
| 2022-03-28 | 0.20 | $0.20 | 74300 |
| 2022-03-25 | 0.20 | $0.22 | 218000 |
| 2022-03-24 | 0.19 | $0.23 | 945400 |
| 2022-03-23 | 0.19 | $0.21 | 134800 |
| 2022-03-22 | 0.18 | $0.20 | 132300 |
| 2022-03-21 | 0.18 | $0.19 | 209100 |
| 2022-03-18 | 0.17 | $0.18 | 45000 |
| 2022-03-17 | 0.17 | $0.18 | 46400 |
| 2022-03-16 | 0.17 | $0.18 | 2900 |
| 2022-03-15 | 0.17 | $0.18 | 2800 |
| 2022-03-14 | 0.17 | $0.18 | 51900 |
| 2022-03-11 | 0.17 | $0.18 | 11400 |
| 2022-03-10 | 0.17 | $0.18 | 139100 |
| 2022-03-09 | 0.17 | $0.17 | 122000 |
| 2022-03-08 | 0.17 | $0.18 | 105600 |
| 2022-03-07 | 0.17 | $0.17 | 103900 |
| 2022-03-04 | 0.17 | $0.16 | 24400 |
| 2022-03-03 | 0.18 | $0.17 | 22000 |
| 2022-03-02 | 0.18 | $0.17 | 14700 |
| 2022-03-01 | 0.18 | $0.17 | 149300 |
| 2022-02-28 | 0.19 | $0.18 | 13700 |
| 2022-02-25 | 0.19 | $0.19 | 88600 |
| 2022-02-24 | 0.19 | $0.17 | 124500 |
| 2022-02-23 | 0.20 | $0.19 | 96000 |
| 2022-02-22 | 0.20 | $0.20 | 77100 |
| 2022-02-18 | 0.20 | $0.19 | 14800 |
| 2022-02-17 | 0.20 | $0.19 | 19300 |
| 2022-02-16 | 0.20 | $0.19 | 130400 |
| 2022-02-15 | 0.20 | $0.20 | 31100 |
| 2022-02-14 | 0.20 | $0.19 | 61700 |
| 2022-02-11 | 0.21 | $0.20 | 134900 |
| 2022-02-10 | 0.21 | $0.21 | 53600 |
| 2022-02-09 | 0.21 | $0.21 | 82500 |
| 2022-02-08 | 0.21 | $0.20 | 106900 |
| 2022-02-07 | 0.21 | $0.20 | 19300 |
| 2022-02-04 | 0.21 | $0.20 | 66500 |
| 2022-02-03 | 0.21 | $0.20 | 41200 |
| 2022-02-02 | 0.21 | $0.21 | 121700 |
| 2022-02-01 | 0.21 | $0.22 | 106600 |
| 2022-01-31 | 0.21 | $0.21 | 21700 |
| 2022-01-28 | 0.21 | $0.20 | 110600 |
| 2022-01-27 | 0.21 | $0.20 | 229700 |
| 2022-01-26 | 0.21 | $0.20 | 215500 |
| 2022-01-25 | 0.22 | $0.20 | 86700 |
| 2022-01-24 | 0.22 | $0.21 | 307000 |
| 2022-01-21 | 0.22 | $0.21 | 493300 |
| 2022-01-20 | 0.22 | $0.22 | 126100 |
| 2022-01-19 | 0.22 | $0.22 | 85100 |
| 2022-01-18 | 0.22 | $0.22 | 357700 |
| 2022-01-17 | 0.22 | $0.22 | 432500 |
| 2022-01-14 | 0.22 | $0.23 | 627400 |
| 2022-01-13 | 0.21 | $0.24 | 805000 |
| 2022-01-12 | 0.21 | $0.22 | 282500 |
| 2022-01-11 | 0.20 | $0.22 | 236900 |
| 2022-01-10 | 0.20 | $0.21 | 440800 |
| 2022-01-07 | 0.20 | $0.21 | 114500 |
| 2022-01-06 | 0.19 | $0.20 | 113500 |
| 2022-01-05 | 0.19 | $0.21 | 161600 |
| 2022-01-04 | 0.19 | $0.21 | 263000 |
| 2021-12-31 | 0.19 | $0.20 | 21000 |
| 2021-12-30 | 0.18 | $0.20 | 53500 |
| 2021-12-29 | 0.18 | $0.20 | 494500 |
| 2021-12-24 | 0.17 | $0.20 | 79500 |
| 2021-12-23 | 0.17 | $0.21 | 563800 |
| 2021-12-22 | 0.16 | $0.17 | 70800 |
| 2021-12-21 | 0.16 | $0.16 | 95900 |
| 2021-12-20 | 0.16 | $0.16 | 293000 |
| 2021-12-17 | 0.17 | $0.17 | 109200 |
| 2021-12-16 | 0.17 | $0.17 | 307900 |
| 2021-12-15 | 0.17 | $0.16 | 66900 |
| 2021-12-14 | 0.17 | $0.16 | 180000 |
| 2021-12-13 | 0.17 | $0.16 | 473900 |
| 2021-12-10 | 0.18 | $0.14 | 203000 |
| 2021-12-09 | 0.19 | $0.15 | 1.5M |
| 2021-12-08 | 0.20 | $0.18 | 12200 |
| 2021-12-07 | 0.20 | $0.18 | 193500 |
| 2021-12-06 | 0.21 | $0.18 | 97400 |
| 2021-12-03 | 0.21 | $0.18 | 103000 |
| 2021-12-02 | 0.22 | $0.20 | 124700 |
| 2021-12-01 | 0.22 | $0.20 | 182500 |
| 2021-11-30 | 0.22 | $0.20 | 57400 |
| 2021-11-29 | 0.23 | $0.20 | 149300 |
| 2021-11-26 | 0.23 | $0.20 | 123400 |
| 2021-11-25 | 0.23 | $0.22 | 81600 |
| 2021-11-24 | 0.24 | $0.22 | 141100 |
| 2021-11-23 | 0.24 | $0.23 | 256600 |
| 2021-11-22 | 0.24 | $0.22 | 49000 |
| 2021-11-19 | 0.24 | $0.22 | 43700 |
| 2021-11-18 | 0.24 | $0.23 | 209200 |
| 2021-11-17 | 0.24 | $0.24 | 196000 |
| 2021-11-16 | 0.23 | $0.23 | 309800 |
| 2021-11-15 | 0.23 | $0.25 | 452500 |
| 2021-11-12 | 0.23 | $0.24 | 1.0M |
| 2021-11-11 | 0.22 | $0.23 | 193200 |
| 2021-11-10 | 0.21 | $0.22 | 782000 |
| 2021-11-09 | 0.21 | $0.24 | 626900 |
| 2021-11-08 | 0.20 | $0.22 | 1.1M |
| 2021-11-05 | 0.20 | $0.21 | 404900 |
| 2021-11-04 | 0.19 | $0.20 | 425200 |
| 2021-11-03 | 0.19 | $0.20 | 419700 |
| 2021-11-02 | 0.19 | $0.20 | 417800 |
| 2021-11-01 | 0.18 | $0.22 | 1.7M |
| 2021-10-29 | 0.17 | $0.18 | 687400 |
| 2021-10-28 | 0.17 | $0.16 | 336000 |
| 2021-10-27 | 0.17 | $0.16 | 210100 |
| 2021-10-26 | 0.17 | $0.16 | 126900 |
| 2021-10-25 | 0.17 | $0.17 | 14500 |
| 2021-10-22 | 0.17 | $0.17 | 49300 |
| 2021-10-21 | 0.17 | $0.17 | 52500 |
| 2021-10-20 | 0.17 | $0.17 | 37500 |
| 2021-10-19 | 0.17 | $0.18 | 109900 |
| 2021-10-18 | 0.17 | $0.17 | 259000 |
| 2021-10-15 | 0.16 | $0.17 | 245500 |
| 2021-10-14 | 0.16 | $0.16 | 81800 |
| 2021-10-13 | 0.16 | $0.16 | 38100 |
| 2021-10-12 | 0.16 | $0.16 | 117500 |
| 2021-10-08 | 0.16 | $0.16 | 37500 |
| 2021-10-07 | 0.16 | $0.17 | 23500 |
| 2021-10-06 | 0.15 | $0.16 | 132100 |
| 2021-10-05 | 0.15 | $0.17 | 221500 |
| 2021-10-04 | 0.15 | $0.17 | 160500 |
| 2021-10-01 | 0.14 | $0.17 | 181100 |
| 2021-09-30 | 0.13 | $0.14 | 59200 |
| 2021-09-29 | 0.13 | $0.14 | 40000 |
| 2021-09-28 | 0.13 | $0.14 | 178300 |
| 2021-09-27 | 0.13 | $0.14 | 30500 |
| 2021-09-24 | 0.13 | $0.14 | 179500 |
| 2021-09-23 | 0.13 | $0.14 | 122400 |
| 2021-09-22 | 0.12 | $0.13 | 99500 |
| 2021-09-21 | 0.12 | $0.12 | 56900 |
| 2021-09-20 | 0.12 | $0.12 | 206100 |
| 2021-09-17 | 0.13 | $0.12 | 35900 |
| 2021-09-16 | 0.13 | $0.13 | 43600 |
| 2021-09-15 | 0.13 | $0.13 | 79600 |
| 2021-09-14 | 0.13 | $0.13 | 25800 |
| 2021-09-13 | 0.13 | $0.13 | 59000 |
| 2021-09-10 | 0.13 | $0.13 | 64400 |
| 2021-09-09 | 0.13 | $0.13 | 174000 |
| 2021-09-08 | 0.13 | $0.13 | 5100 |
| 2021-09-07 | 0.13 | $0.14 | 29700 |
| 2021-09-03 | 0.13 | $0.14 | 52000 |
| 2021-09-02 | 0.13 | $0.13 | 104600 |
| 2021-09-01 | 0.13 | $0.13 | 23700 |
| 2021-08-31 | 0.13 | $0.14 | 40700 |
| 2021-08-30 | 0.13 | $0.13 | 61700 |
| 2021-08-27 | 0.13 | $0.13 | 14700 |
| 2021-08-26 | 0.13 | $0.14 | 11100 |
| 2021-08-25 | 0.13 | $0.14 | 8400 |
| 2021-08-24 | 0.13 | $0.14 | 17200 |
| 2021-08-23 | 0.13 | $0.14 | 37900 |
| 2021-08-20 | 0.13 | $0.13 | 16800 |
| 2021-08-19 | 0.13 | $0.12 | 49100 |
| 2021-08-18 | 0.13 | $0.13 | 134700 |
| 2021-08-17 | 0.14 | $0.13 | 141600 |
| 2021-08-16 | 0.14 | $0.13 | 275500 |
| 2021-08-13 | 0.14 | $0.13 | 297500 |
| 2021-08-12 | 0.14 | $0.14 | 69200 |
| 2021-08-11 | 0.15 | $0.14 | 113500 |
| 2021-08-10 | 0.15 | $0.16 | 44600 |
| 2021-08-09 | 0.15 | $0.16 | 94700 |
| 2021-08-06 | 0.15 | $0.15 | 5900 |
| 2021-08-05 | 0.15 | $0.15 | 67100 |
| 2021-08-04 | 0.15 | $0.17 | 589800 |
| 2021-08-03 | 0.15 | $0.15 | 282800 |
| 2021-07-30 | 0.15 | $0.14 | 18900 |
| 2021-07-29 | 0.15 | $0.14 | 222500 |
| 2021-07-28 | 0.16 | $0.14 | 140300 |
| 2021-07-27 | 0.16 | $0.14 | 235200 |
| 2021-07-26 | 0.17 | $0.16 | 141200 |
| 2021-07-23 | 0.17 | $0.16 | 255900 |
| 2021-07-22 | 0.17 | $0.18 | 46800 |
| 2021-07-21 | 0.17 | $0.17 | 133900 |
| 2021-07-20 | 0.18 | $0.16 | 38600 |
| 2021-07-19 | 0.18 | $0.16 | 375700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2024-11-12
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 399521 |
| 2024-10-15 | 0.02 | $0.02 | 268240 |
| 2024-10-11 | 0.03 | $0.03 | 130000 |
| 2024-10-10 | 0.03 | $0.03 | 263800 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 2000 |
| 2024-10-07 | 0.02 | $0.03 | 8900 |
| 2024-10-04 | 0.02 | $0.02 | 55000 |
| 2024-10-03 | 0.02 | $0.02 | 500 |
| 2024-10-02 | 0.02 | $0.02 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 100 |
| 2024-09-30 | 0.02 | $0.03 | 11800 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 44601 |
| 2024-09-25 | 0.02 | $0.02 | 90000 |
| 2024-09-24 | 0.02 | $0.02 | 250000 |
| 2024-09-23 | 0.02 | $0.02 | 5200 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 7000 |
| 2024-09-18 | 0.02 | $0.02 | 10002 |
| 2024-09-17 | 0.02 | $0.02 | 3400 |
| 2024-09-16 | 0.02 | $0.02 | 50621 |
| 2024-09-13 | 0.02 | $0.02 | 120000 |
| 2024-09-12 | 0.02 | $0.02 | 146800 |
| 2024-09-11 | 0.03 | $0.03 | 51200 |
| 2024-09-10 | 0.03 | $0.03 | 9200 |
| 2024-09-09 | 0.02 | $0.03 | 7000 |
| 2024-09-06 | 0.02 | $0.03 | 29000 |
| 2024-09-05 | 0.02 | $0.03 | 45700 |
| 2024-09-04 | 0.02 | $0.03 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 46200 |
| 2024-08-30 | 0.03 | $0.02 | 337300 |
| 2024-08-29 | 0.03 | $0.03 | 9000 |
| 2024-08-28 | 0.03 | $0.03 | 52600 |
| 2024-08-27 | 0.03 | $0.03 | 5500 |
| 2024-08-26 | 0.03 | $0.03 | 32837 |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 575000 |
| 2024-08-21 | 0.02 | $0.03 | 4028 |
| 2024-08-20 | 0.02 | $0.03 | 32000 |
| 2024-08-19 | 0.02 | $0.03 | 524700 |
| 2024-08-16 | 0.02 | $0.03 | 76000 |
| 2024-08-15 | 0.02 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 303000 |
| 2024-08-13 | 0.02 | $0.03 | 125000 |
| 2024-08-12 | 0.03 | $0.03 | 99000 |
| 2024-08-09 | 0.03 | $0.03 | 315537 |
| 2024-08-08 | 0.03 | $0.03 | 499800 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 249538 |
| 2024-08-02 | 0.04 | $0.04 | 41000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 50000 |
| 2024-07-30 | 0.04 | $0.04 | 43000 |
| 2024-07-29 | 0.04 | $0.04 | 350100 |
| 2024-07-26 | 0.04 | $0.04 | 1000 |
| 2024-07-25 | 0.04 | $0.04 | 3000 |
| 2024-07-24 | 0.04 | $0.04 | 874000 |
| 2024-07-23 | 0.04 | $0.04 | 400200 |
| 2024-07-22 | 0.04 | $0.04 | 143000 |
| 2024-07-19 | 0.04 | $0.04 | 2000 |
| 2024-07-18 | 0.04 | $0.04 | 112950 |
| 2024-07-17 | 0.04 | $0.04 | 6262 |
| 2024-07-16 | 0.04 | $0.04 | 59250 |
| 2024-07-15 | 0.04 | $0.05 | 1250 |
| 2024-07-12 | 0.05 | $0.05 | 3577 |
| 2024-07-11 | 0.05 | $0.05 | 308038 |
| 2024-07-10 | 0.05 | $0.05 | 2000 |
| 2024-07-09 | 0.05 | $0.05 | 108000 |
| 2024-07-08 | 0.05 | $0.05 | 55400 |
| 2024-07-05 | 0.05 | $0.05 | 89300 |
| 2024-07-02 | 0.05 | $0.05 | 149000 |
| 2024-06-28 | 0.05 | $0.05 | 19137 |
| 2024-06-27 | 0.05 | $0.05 | 63500 |
| 2024-06-26 | 0.05 | $0.05 | 2252 |
| 2024-06-25 | 0.05 | $0.05 | 316250 |
| 2024-06-24 | 0.05 | $0.05 | 144002 |
| 2024-06-21 | 0.05 | $0.05 | 715286 |
| 2024-06-20 | 0.05 | $0.05 | 1000 |
| 2024-06-19 | 0.05 | $0.05 | 62000 |
| 2024-06-18 | 0.05 | $0.05 | 153000 |
| 2024-06-17 | 0.05 | $0.05 | 65000 |
| 2024-06-14 | 0.05 | $0.05 | 27000 |
| 2024-06-13 | 0.05 | $0.05 | 193534 |
| 2024-06-12 | 0.05 | $0.05 | 60000 |
| 2024-06-11 | 0.05 | $0.06 | 98000 |
| 2024-06-10 | 0.05 | $0.05 | 7000 |
| 2024-06-07 | 0.05 | $0.05 | 137100 |
| 2024-06-06 | 0.05 | $0.06 | 78101 |
| 2024-06-05 | 0.05 | $0.06 | 43940 |
| 2024-06-04 | 0.05 | $0.06 | 1.4M |
| 2024-06-03 | 0.04 | $0.04 | 3000 |
| 2024-05-31 | 0.04 | $0.04 | 108680 |
| 2024-05-30 | 0.04 | $0.04 | 249010 |
| 2024-05-29 | 0.04 | $0.04 | 97200 |
| 2024-05-28 | 0.04 | $0.04 | 8230 |
| 2024-05-27 | 0.04 | $0.04 | 3450 |
| 2024-05-24 | 0.04 | $0.05 | 451519 |
| 2024-05-23 | 0.04 | $0.05 | 54550 |
| 2024-05-22 | 0.04 | $0.04 | 71135 |
| 2024-05-21 | 0.04 | $0.04 | 342822 |
| 2024-05-17 | 0.03 | $0.04 | 933000 |
| 2024-05-16 | 0.03 | $0.04 | 839939 |
| 2024-05-15 | 0.03 | $0.03 | 4106 |
| 2024-05-14 | 0.03 | $0.03 | 108020 |
| 2024-05-13 | 0.03 | $0.03 | 88667 |
| 2024-05-10 | 0.03 | $0.03 | 9000 |
| 2024-05-09 | 0.03 | $0.03 | 1000 |
| 2024-05-08 | 0.03 | $0.03 | 128200 |
| 2024-05-07 | 0.03 | $0.04 | 17000 |
| 2024-05-06 | 0.03 | $0.04 | 62300 |
| 2024-05-03 | 0.03 | $0.04 | 47000 |
| 2024-05-02 | 0.03 | $0.04 | 24526 |
| 2024-05-01 | 0.03 | $0.04 | 396800 |
| 2024-04-30 | 0.03 | $0.03 | 3000 |
| 2024-04-29 | 0.03 | $0.03 | 52030 |
| 2024-04-26 | 0.03 | $0.03 | 2000 |
| 2024-04-25 | 0.03 | $0.03 | 79019 |
| 2024-04-24 | 0.03 | $0.03 | 16098 |
| 2024-04-23 | 0.03 | $0.03 | 196420 |
| 2024-04-22 | 0.04 | $0.04 | 23000 |
| 2024-04-19 | 0.04 | $0.04 | 30000 |
| 2024-04-18 | 0.04 | $0.04 | 111000 |
| 2024-04-17 | 0.04 | $0.04 | 1000 |
| 2024-04-16 | 0.04 | $0.04 | 1000 |
| 2024-04-12 | 0.03 | $0.04 | 29550 |
| 2024-04-11 | 0.03 | $0.04 | 15300 |
| 2024-04-10 | 0.03 | $0.04 | 501076 |
| 2024-04-09 | 0.03 | $0.03 | 228166 |
| 2024-04-08 | 0.03 | $0.03 | 60103 |
| 2024-04-05 | 0.03 | $0.03 | 7500 |
| 2024-04-03 | 0.03 | $0.03 | 41444 |
| 2024-04-02 | 0.03 | $0.03 | 588500 |
| 2024-04-01 | 0.03 | $0.03 | 7750 |
| 2024-03-28 | 0.03 | $0.03 | 8340 |
| 2024-03-26 | 0.03 | $0.03 | 6195 |
| 2024-03-25 | 0.03 | $0.03 | 75000 |
| 2024-03-21 | 0.03 | $0.03 | 1000 |
| 2024-03-20 | 0.03 | $0.03 | 22000 |
| 2024-03-19 | 0.03 | $0.03 | 30634 |
| 2024-03-18 | 0.03 | $0.03 | 15600 |
| 2024-03-14 | 0.03 | $0.03 | 8000 |
| 2024-03-13 | 0.03 | $0.03 | 5006 |
| 2024-03-12 | 0.03 | $0.03 | 10100 |
| 2024-03-08 | 0.04 | $0.04 | 8000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-03-06 | 0.04 | $0.04 | 2146 |
| 2024-03-05 | 0.04 | $0.04 | 103500 |
| 2024-03-01 | 0.04 | $0.04 | 25557 |
| 2024-02-29 | 0.04 | $0.04 | 14938 |
| 2024-02-28 | 0.04 | $0.04 | 47000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 21308 |
| 2024-02-23 | 0.04 | $0.04 | 11000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 89500 |
| 2024-02-16 | 0.04 | $0.04 | 5360 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 20000 |
| 2024-02-13 | 0.04 | $0.04 | 199250 |
| 2024-02-12 | 0.04 | $0.04 | 41281 |
| 2024-02-09 | 0.04 | $0.04 | 14257 |
| 2024-02-08 | 0.04 | $0.04 | 82000 |
| 2024-02-07 | 0.04 | $0.04 | 30000 |
| 2024-02-06 | 0.04 | $0.04 | 39003 |
| 2024-02-05 | 0.04 | $0.04 | 246573 |
| 2024-02-02 | 0.04 | $0.04 | 7138 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1460 |
| 2024-01-30 | 0.03 | $0.04 | 48000 |
| 2024-01-29 | 0.03 | $0.04 | 692425 |
| 2024-01-26 | 0.03 | $0.04 | 18000 |
| 2024-01-25 | 0.03 | $0.03 | 157500 |
| 2024-01-24 | 0.04 | $0.04 | 25300 |
| 2024-01-23 | 0.04 | $0.04 | 404562 |
| 2024-01-22 | 0.04 | $0.04 | 61000 |
| 2024-01-19 | 0.04 | $0.04 | 88000 |
| 2024-01-18 | 0.04 | $0.04 | 44000 |
| 2024-01-17 | 0.04 | $0.04 | 72110 |
| 2024-01-16 | 0.04 | $0.04 | 16000 |
| 2024-01-15 | 0.04 | $0.04 | 700 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 114697 |
| 2024-01-10 | 0.04 | $0.04 | 23809 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 100 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 9971 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 43023 |
| 2023-12-29 | 0.04 | $0.04 | 2321 |
| 2023-12-28 | 0.04 | $0.04 | 245000 |
| 2023-12-27 | 0.04 | $0.04 | 198686 |
| 2023-12-22 | 0.04 | $0.04 | 97050 |
| 2023-12-21 | 0.04 | $0.04 | 218750 |
| 2023-12-20 | 0.04 | $0.04 | 82003 |
| 2023-12-19 | 0.04 | $0.04 | 68000 |
| 2023-12-18 | 0.04 | $0.04 | 16000 |
| 2023-12-15 | 0.04 | $0.04 | 13000 |
| 2023-12-14 | 0.04 | $0.04 | 10000 |
| 2023-12-13 | 0.04 | $0.04 | 45600 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 152847 |
| 2023-12-08 | 0.04 | $0.04 | 59300 |
| 2023-12-07 | 0.04 | $0.04 | 463169 |
| 2023-12-06 | 0.04 | $0.04 | 14857 |
| 2023-12-05 | 0.04 | $0.04 | 32000 |
| 2023-12-04 | 0.04 | $0.04 | 1000 |
| 2023-12-01 | 0.04 | $0.04 | 65060 |
| 2023-11-30 | 0.04 | $0.04 | 369290 |
| 2023-11-29 | 0.04 | $0.04 | 63794 |
| 2023-11-28 | 0.04 | $0.04 | 440370 |
| 2023-11-27 | 0.04 | $0.04 | 117384 |
| 2023-11-24 | 0.04 | $0.04 | 45770 |
| 2023-11-23 | 0.05 | $0.05 | 7000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | 145010 |
| 2023-11-17 | 0.04 | $0.04 | 3300 |
| 2023-11-16 | 0.04 | $0.04 | 13100 |
| 2023-11-15 | 0.04 | $0.05 | 80200 |
| 2023-11-14 | 0.04 | $0.04 | 83162 |
| 2023-11-13 | 0.04 | $0.04 | 30500 |
| 2023-11-10 | 0.04 | $0.04 | 129000 |
| 2023-11-09 | 0.05 | $0.04 | 6000 |
| 2023-11-08 | 0.05 | $0.04 | 23600 |
| 2023-11-07 | 0.05 | $0.04 | 11000 |
| 2023-11-06 | 0.05 | $0.05 | 150600 |
| 2023-11-03 | 0.05 | $0.05 | 69000 |
| 2023-11-02 | 0.05 | $0.05 | 1000 |
| 2023-11-01 | 0.05 | $0.05 | 5000 |
| 2023-10-31 | 0.05 | $0.05 | 40000 |
| 2023-10-30 | 0.05 | $0.05 | 161000 |
| 2023-10-27 | 0.04 | $0.05 | 13000 |
| 2023-10-26 | 0.04 | $0.05 | 87200 |
| 2023-10-25 | 0.04 | $0.05 | 41000 |
| 2023-10-24 | 0.04 | $0.04 | 20000 |
| 2023-10-23 | 0.03 | $0.04 | 259200 |
| 2023-10-20 | 0.03 | $0.04 | 182000 |
| 2023-10-19 | 0.03 | $0.03 | 79000 |
| 2023-10-18 | 0.04 | $0.03 | 96800 |
| 2023-10-17 | 0.04 | $0.03 | 348200 |
| 2023-10-16 | 0.04 | $0.04 | 11900 |
| 2023-10-13 | 0.04 | $0.04 | 64000 |
| 2023-10-12 | 0.04 | $0.05 | 8000 |
| 2023-10-11 | 0.04 | $0.05 | 85000 |
| 2023-10-10 | 0.04 | $0.04 | 25000 |
| 2023-10-06 | 0.04 | $0.04 | 50000 |
| 2023-10-05 | 0.04 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.04 | 212000 |
| 2023-10-03 | 0.05 | $0.05 | 40000 |
| 2023-10-02 | 0.05 | $0.05 | 48200 |
| 2023-09-29 | 0.05 | $0.05 | 234000 |
| 2023-09-28 | 0.05 | $0.05 | 2900 |
| 2023-09-27 | 0.05 | $0.05 | 92000 |
| 2023-09-26 | 0.05 | $0.05 | 21500 |
| 2023-09-25 | 0.05 | $0.05 | 10100 |
| 2023-09-22 | 0.05 | $0.05 | 8500 |
| 2023-09-21 | 0.05 | $0.05 | 32500 |
| 2023-09-20 | 0.05 | $0.05 | 68000 |
| 2023-09-19 | 0.05 | $0.05 | 161500 |
| 2023-09-18 | 0.05 | $0.05 | 3000 |
| 2023-09-15 | 0.05 | $0.05 | 62400 |
| 2023-09-14 | 0.05 | $0.05 | 2500 |
| 2023-09-13 | 0.05 | $0.05 | 83000 |
| 2023-09-12 | 0.06 | $0.05 | 217800 |
| 2023-09-11 | 0.06 | $0.06 | 95000 |
| 2023-09-08 | 0.06 | $0.06 | 53200 |
| 2023-09-07 | 0.06 | $0.06 | 138100 |
| 2023-09-06 | 0.05 | $0.05 | 68900 |
| 2023-09-05 | 0.06 | $0.06 | 84800 |
| 2023-09-01 | 0.06 | $0.05 | 17000 |
| 2023-08-31 | 0.06 | $0.06 | 25000 |
| 2023-08-30 | 0.06 | $0.06 | 25000 |
| 2023-08-29 | 0.06 | $0.06 | 43000 |
| 2023-08-28 | 0.06 | $0.06 | 18100 |
| 2023-08-25 | 0.06 | $0.05 | 138500 |
| 2023-08-24 | 0.06 | $0.06 | 32000 |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 72000 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 2800 |
| 2023-08-17 | 0.06 | $0.06 | 317500 |
| 2023-08-16 | 0.06 | $0.06 | 3000 |
| 2023-08-15 | 0.06 | $0.06 | 1300 |
| 2023-08-14 | 0.06 | $0.06 | 56300 |
| 2023-08-11 | 0.07 | $0.07 | 400 |
| 2023-08-10 | 0.06 | $0.07 | 217000 |
| 2023-08-09 | 0.06 | $0.06 | 5000 |
| 2023-08-08 | 0.06 | $0.06 | 144200 |
| 2023-08-04 | 0.06 | $0.06 | 75200 |
| 2023-08-03 | 0.06 | $0.07 | 151600 |
| 2023-08-02 | 0.06 | $0.06 | 67400 |
| 2023-08-01 | 0.06 | $0.06 | 87500 |
| 2023-07-31 | 0.06 | $0.06 | 33000 |
| 2023-07-28 | 0.06 | $0.06 | 18800 |
| 2023-07-27 | 0.06 | $0.06 | 105000 |
| 2023-07-26 | 0.06 | $0.06 | 12100 |
| 2023-07-25 | 0.06 | $0.06 | 240000 |
| 2023-07-24 | 0.07 | $0.07 | 69300 |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.07 | 4000 |
| 2023-07-19 | 0.06 | $0.06 | 52500 |
| 2023-07-18 | 0.06 | $0.06 | 371000 |
| 2023-07-17 | 0.06 | $0.06 | 68600 |
| 2023-07-14 | 0.06 | $0.06 | 26500 |
| 2023-07-13 | 0.06 | $0.06 | 144000 |
| 2023-07-12 | 0.06 | $0.06 | 337000 |
| 2023-07-11 | 0.06 | $0.06 | 100000 |
| 2023-07-10 | 0.06 | $0.06 | 51700 |
| 2023-07-07 | 0.06 | $0.06 | 30000 |
| 2023-07-06 | 0.06 | $0.06 | 62400 |
| 2023-07-05 | 0.06 | $0.06 | 19000 |
| 2023-07-04 | 0.06 | $0.06 | 43500 |
| 2023-06-30 | 0.06 | $0.06 | 7000 |
| 2023-06-29 | 0.06 | $0.06 | 21500 |
| 2023-06-28 | 0.06 | $0.06 | 71500 |
| 2023-06-27 | 0.06 | $0.06 | 5000 |
| 2023-06-26 | 0.06 | $0.06 | 64000 |
| 2023-06-23 | 0.06 | $0.06 | 19000 |
| 2023-06-22 | 0.06 | $0.06 | 583900 |
| 2023-06-21 | 0.06 | $0.06 | 44600 |
| 2023-06-20 | 0.06 | $0.07 | 51000 |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 57500 |
| 2023-06-15 | 0.07 | $0.06 | 18400 |
| 2023-06-14 | 0.07 | $0.06 | 82200 |
| 2023-06-13 | 0.07 | $0.07 | 154100 |
| 2023-06-12 | 0.07 | $0.07 | 134400 |
| 2023-06-09 | 0.08 | $0.07 | 64200 |
| 2023-06-08 | 0.08 | $0.08 | 19500 |
| 2023-06-07 | 0.08 | $0.07 | 212800 |
| 2023-06-06 | 0.08 | $0.07 | 105400 |
| 2023-06-05 | 0.08 | $0.08 | 19100 |
| 2023-06-02 | 0.08 | $0.08 | 2300 |
| 2023-06-01 | 0.08 | $0.08 | 55500 |
| 2023-05-31 | 0.08 | $0.08 | 48300 |
| 2023-05-30 | 0.08 | $0.08 | 7000 |
| 2023-05-29 | 0.08 | $0.08 | 34500 |
| 2023-05-26 | 0.08 | $0.07 | 236700 |
| 2023-05-25 | 0.08 | $0.07 | 27000 |
| 2023-05-24 | 0.08 | $0.08 | 44600 |
| 2023-05-23 | 0.08 | $0.08 | 6900 |
| 2023-05-19 | 0.08 | $0.08 | 29000 |
| 2023-05-18 | 0.07 | $0.08 | 80000 |
| 2023-05-17 | 0.07 | $0.08 | 27800 |
| 2023-05-16 | 0.07 | $0.07 | 37000 |
| 2023-05-15 | 0.07 | $0.08 | 109100 |
| 2023-05-12 | 0.07 | $0.07 | 7100 |
| 2023-05-11 | 0.06 | $0.07 | 102200 |
| 2023-05-10 | 0.06 | $0.08 | 170400 |
| 2023-05-09 | 0.06 | $0.06 | 63700 |
| 2023-05-08 | 0.06 | $0.06 | 19000 |
| 2023-05-05 | 0.06 | $0.06 | 2000 |
| 2023-05-04 | 0.06 | $0.06 | 49000 |
| 2023-05-03 | 0.06 | $0.06 | 44000 |
| 2023-05-02 | 0.06 | $0.06 | 22200 |
| 2023-05-01 | 0.06 | $0.06 | 30500 |
| 2023-04-28 | 0.07 | $0.06 | 30200 |
| 2023-04-27 | 0.07 | $0.07 | 4000 |
| 2023-04-26 | 0.07 | $0.07 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | 127900 |
| 2023-04-24 | 0.07 | $0.07 | 66200 |
| 2023-04-21 | 0.07 | $0.07 | 23000 |
| 2023-04-20 | 0.07 | $0.08 | 11000 |
| 2023-04-19 | 0.07 | $0.08 | 6000 |
| 2023-04-18 | 0.07 | $0.07 | 11000 |
| 2023-04-17 | 0.07 | $0.07 | 29000 |
| 2023-04-14 | 0.07 | $0.07 | 25600 |
| 2023-04-13 | 0.07 | $0.08 | 7300 |
| 2023-04-12 | 0.07 | $0.07 | 9200 |
| 2023-04-11 | 0.07 | $0.07 | 2700 |
| 2023-04-10 | 0.07 | $0.07 | 12500 |
| 2023-04-06 | 0.07 | $0.07 | 108000 |
| 2023-04-05 | 0.07 | $0.07 | 15200 |
| 2023-04-04 | 0.07 | $0.07 | 206700 |
| 2023-04-03 | 0.07 | $0.07 | 13500 |
| 2023-03-31 | 0.08 | $0.07 | 90700 |
| 2023-03-30 | 0.08 | $0.08 | 1000 |
| 2023-03-29 | 0.08 | $0.07 | 146000 |
| 2023-03-28 | 0.08 | $0.07 | 192500 |
| 2023-03-27 | 0.09 | $0.08 | 121500 |
| 2023-03-24 | 0.09 | $0.08 | 455000 |
| 2023-03-23 | 0.10 | $0.09 | 4300 |
| 2023-03-22 | 0.10 | $0.10 | 39000 |
| 2023-03-21 | 0.09 | $0.09 | 82900 |
| 2023-03-20 | 0.09 | $0.08 | 104700 |
| 2023-03-17 | 0.10 | $0.09 | 6000 |
| 2023-03-16 | 0.10 | $0.09 | 4800 |
| 2023-03-15 | 0.10 | $0.09 | 411900 |
| 2023-03-14 | 0.10 | $0.09 | 105400 |
| 2023-03-13 | 0.10 | $0.09 | 128500 |
| 2023-03-10 | 0.10 | $0.10 | 121700 |
| 2023-03-09 | 0.10 | $0.11 | 805400 |
| 2023-03-08 | 0.09 | $0.11 | 213900 |
| 2023-03-07 | 0.09 | $0.09 | 82200 |
| 2023-03-06 | 0.09 | $0.09 | 276400 |
| 2023-03-03 | 0.08 | $0.10 | 164600 |
| 2023-03-02 | 0.07 | $0.12 | 1.5M |
| 2023-03-01 | 0.06 | $0.06 | 80500 |
| 2023-02-28 | 0.06 | $0.06 | 98100 |
| 2023-02-27 | 0.06 | $0.06 | 135500 |
| 2023-02-24 | 0.06 | $0.06 | 137600 |
| 2023-02-23 | 0.06 | $0.06 | 59300 |
| 2023-02-22 | 0.07 | $0.06 | 198800 |
| 2023-02-21 | 0.07 | $0.06 | 42000 |
| 2023-02-17 | 0.07 | $0.07 | 25000 |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 34900 |
| 2023-02-14 | 0.07 | $0.07 | 82200 |
| 2023-02-13 | 0.07 | $0.07 | 50700 |
| 2023-02-10 | 0.07 | $0.07 | 52500 |
| 2023-02-09 | 0.07 | $0.07 | 57200 |
| 2023-02-08 | 0.07 | $0.07 | 6000 |
| 2023-02-07 | 0.07 | $0.07 | 88000 |
| 2023-02-06 | 0.07 | $0.07 | 64400 |
| 2023-02-03 | 0.07 | $0.07 | 48000 |
| 2023-02-02 | 0.07 | $0.07 | 95000 |
| 2023-02-01 | 0.07 | $0.07 | 44600 |
| 2023-01-31 | 0.07 | $0.07 | 26400 |
| 2023-01-30 | 0.07 | $0.07 | 11200 |
| 2023-01-27 | 0.07 | $0.07 | 2900 |
| 2023-01-26 | 0.07 | $0.07 | 213400 |
| 2023-01-25 | 0.07 | $0.06 | 156500 |
| 2023-01-24 | 0.07 | $0.07 | 150500 |
| 2023-01-23 | 0.07 | $0.07 | 64300 |
| 2023-01-20 | 0.07 | $0.08 | 69700 |
| 2023-01-19 | 0.07 | $0.07 | 7000 |
| 2023-01-18 | 0.07 | $0.07 | 8300 |
| 2023-01-17 | 0.07 | $0.07 | 130600 |
| 2023-01-16 | 0.07 | $0.06 | 80200 |
| 2023-01-13 | 0.07 | $0.07 | 34000 |
| 2023-01-12 | 0.07 | $0.07 | 57200 |
| 2023-01-11 | 0.07 | $0.07 | 78000 |
| 2023-01-10 | 0.07 | $0.07 | 122500 |
| 2023-01-09 | 0.07 | $0.07 | 101300 |
| 2023-01-06 | 0.07 | $0.07 | 45800 |
| 2023-01-05 | 0.07 | $0.07 | 113000 |
| 2023-01-04 | 0.06 | $0.07 | 21100 |
| 2023-01-03 | 0.06 | $0.06 | 28900 |
| 2022-12-30 | 0.06 | $0.07 | 209600 |
| 2022-12-29 | 0.06 | $0.07 | 91700 |
| 2022-12-28 | 0.06 | $0.07 | 74800 |
| 2022-12-23 | 0.06 | $0.06 | 59500 |
| 2022-12-22 | 0.06 | $0.06 | 181200 |
| 2022-12-21 | 0.06 | $0.05 | 585000 |
| 2022-12-20 | 0.06 | $0.06 | 9200 |
| 2022-12-19 | 0.06 | $0.06 | 131300 |
| 2022-12-16 | 0.06 | $0.06 | 35800 |
| 2022-12-15 | 0.06 | $0.06 | 39400 |
| 2022-12-14 | 0.06 | $0.06 | 83000 |
| 2022-12-13 | 0.06 | $0.06 | 66900 |
| 2022-12-12 | 0.06 | $0.06 | 197100 |
| 2022-12-09 | 0.06 | $0.06 | 221800 |
| 2022-12-08 | 0.06 | $0.06 | 78800 |
| 2022-12-07 | 0.07 | $0.06 | 359000 |
| 2022-12-06 | 0.07 | $0.07 | 92300 |
| 2022-12-05 | 0.07 | $0.07 | 145400 |
| 2022-12-02 | 0.07 | $0.07 | 127000 |
| 2022-12-01 | 0.07 | $0.07 | 53500 |
| 2022-11-30 | 0.07 | $0.07 | 104200 |
| 2022-11-29 | 0.08 | $0.07 | 376500 |
| 2022-11-28 | 0.08 | $0.07 | 44500 |
| 2022-11-25 | 0.08 | $0.08 | 106000 |
| 2022-11-24 | 0.08 | $0.08 | 22900 |
| 2022-11-23 | 0.08 | $0.08 | 32300 |
| 2022-11-22 | 0.08 | $0.08 | 69300 |
| 2022-11-21 | 0.08 | $0.08 | 3000 |
| 2022-11-18 | 0.08 | $0.08 | 31400 |
| 2022-11-17 | 0.08 | $0.08 | 45000 |
| 2022-11-16 | 0.08 | $0.08 | 126000 |
| 2022-11-15 | 0.08 | $0.08 | 6400 |
| 2022-11-14 | 0.08 | $0.08 | 16200 |
| 2022-11-11 | 0.08 | $0.08 | 93300 |
| 2022-11-10 | 0.08 | $0.08 | 106200 |
| 2022-11-09 | 0.08 | $0.08 | 1100 |
| 2022-11-08 | 0.08 | $0.08 | 56000 |
| 2022-11-07 | 0.08 | $0.08 | 142700 |
| 2022-11-04 | 0.08 | $0.08 | 34100 |
| 2022-11-03 | 0.08 | $0.08 | 39000 |
| 2022-11-02 | 0.08 | $0.08 | 118900 |
| 2022-11-01 | 0.08 | $0.09 | 96200 |
| 2022-10-31 | 0.08 | $0.09 | 61400 |
| 2022-10-28 | 0.07 | $0.09 | 38500 |
| 2022-10-27 | 0.07 | $0.09 | 211900 |
| 2022-10-26 | 0.07 | $0.07 | 9200 |
| 2022-10-25 | 0.07 | $0.07 | 21500 |
| 2022-10-24 | 0.07 | $0.07 | 41200 |
| 2022-10-21 | 0.07 | $0.07 | 399900 |
| 2022-10-20 | 0.07 | $0.07 | 92300 |
| 2022-10-19 | 0.08 | $0.07 | 262400 |
| 2022-10-18 | 0.08 | $0.08 | 62100 |
| 2022-10-17 | 0.08 | $0.09 | 7700 |
| 2022-10-14 | 0.08 | $0.09 | 78800 |
| 2022-10-13 | 0.08 | $0.09 | 110700 |
| 2022-10-12 | 0.09 | $0.09 | 26200 |
| 2022-10-11 | 0.09 | $0.09 | 85300 |
| 2022-10-07 | 0.09 | $0.10 | 133500 |
| 2022-10-06 | 0.09 | $0.09 | 28500 |
| 2022-10-05 | 0.09 | $0.09 | 33500 |
| 2022-10-04 | 0.09 | $0.09 | 54700 |
| 2022-10-03 | 0.09 | $0.09 | 236400 |
| 2022-09-30 | 0.09 | $0.09 | 50300 |
| 2022-09-29 | 0.10 | $0.09 | 33900 |
| 2022-09-28 | 0.10 | $0.09 | 238200 |
| 2022-09-27 | 0.11 | $0.09 | 830000 |
| 2022-09-26 | 0.12 | $0.11 | 81200 |
| 2022-09-23 | 0.12 | $0.11 | 33700 |
| 2022-09-22 | 0.12 | $0.12 | 28000 |
| 2022-09-21 | 0.12 | $0.12 | 17100 |
| 2022-09-20 | 0.13 | $0.12 | 31400 |
| 2022-09-19 | 0.13 | $0.12 | 54100 |
| 2022-09-16 | 0.13 | $0.13 | 16300 |
| 2022-09-15 | 0.13 | $0.13 | 87300 |
| 2022-09-14 | 0.13 | $0.13 | 88200 |
| 2022-09-13 | 0.13 | $0.13 | 176100 |
| 2022-09-12 | 0.13 | $0.14 | 9300 |
| 2022-09-09 | 0.13 | $0.13 | 37500 |
| 2022-09-08 | 0.13 | $0.14 | 71800 |
| 2022-09-07 | 0.13 | $0.13 | 9900 |
| 2022-09-06 | 0.13 | $0.12 | 83400 |
| 2022-09-02 | 0.13 | $0.12 | 106900 |
| 2022-09-01 | 0.13 | $0.12 | 141700 |
| 2022-08-31 | 0.13 | $0.13 | 54300 |
| 2022-08-30 | 0.14 | $0.13 | 5700 |
| 2022-08-29 | 0.14 | $0.13 | 41200 |
| 2022-08-26 | 0.14 | $0.13 | 9500 |
| 2022-08-25 | 0.14 | $0.13 | 27800 |
| 2022-08-24 | 0.14 | $0.13 | 47400 |
| 2022-08-23 | 0.14 | $0.13 | 3600 |
| 2022-08-22 | 0.14 | $0.13 | 81600 |
| 2022-08-19 | 0.14 | $0.14 | 118100 |
| 2022-08-18 | 0.14 | $0.15 | 29600 |
| 2022-08-17 | 0.14 | $0.14 | 190800 |
| 2022-08-16 | 0.13 | $0.14 | 9200 |
| 2022-08-15 | 0.13 | $0.14 | 235100 |
| 2022-08-12 | 0.13 | $0.12 | 99200 |
| 2022-08-11 | 0.13 | $0.12 | 81800 |
| 2022-08-10 | 0.13 | $0.13 | 100 |
| 2022-08-09 | 0.12 | $0.13 | 51800 |
| 2022-08-08 | 0.12 | $0.13 | 20100 |
| 2022-08-05 | 0.12 | $0.14 | 500 |
| 2022-08-04 | 0.11 | $0.13 | 141000 |
| 2022-08-03 | 0.11 | $0.12 | 61000 |
| 2022-08-02 | 0.10 | $0.11 | 330300 |
| 2022-07-29 | 0.10 | $0.11 | 75900 |
| 2022-07-28 | 0.10 | $0.10 | 108900 |
| 2022-07-27 | 0.10 | $0.11 | 51500 |
| 2022-07-26 | 0.10 | $0.11 | 158100 |
| 2022-07-25 | 0.10 | $0.11 | 13700 |
| 2022-07-22 | 0.10 | $0.11 | 21800 |
| 2022-07-21 | 0.10 | $0.11 | 6800 |
| 2022-07-20 | 0.10 | $0.11 | 8500 |
| 2022-07-19 | 0.11 | $0.11 | 31100 |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | 45200 |
| 2022-07-14 | 0.11 | $0.12 | 32900 |
| 2022-07-13 | 0.12 | $0.11 | 103300 |
| 2022-07-12 | 0.12 | $0.11 | 438200 |
| 2022-07-11 | 0.13 | $0.13 | 60600 |
| 2022-07-08 | 0.13 | $0.13 | 204300 |
| 2022-07-07 | 0.13 | $0.13 | 142600 |
| 2022-07-06 | 0.13 | $0.14 | 82700 |
| 2022-07-05 | 0.13 | $0.13 | 46000 |
| 2022-07-04 | 0.14 | $0.14 | 8400 |
| 2022-06-30 | 0.14 | $0.14 | 41000 |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | 22800 |
| 2022-06-27 | 0.15 | $0.14 | 18200 |
| 2022-06-24 | 0.15 | $0.15 | 10600 |
| 2022-06-23 | 0.15 | $0.14 | 35300 |
| 2022-06-22 | 0.16 | $0.15 | 22200 |
| 2022-06-21 | 0.16 | $0.16 | 27000 |
| 2022-06-20 | 0.17 | $0.16 | 4500 |
| 2022-06-17 | 0.17 | $0.16 | 10500 |
| 2022-06-16 | 0.17 | $0.16 | 193200 |
| 2022-06-15 | 0.18 | $0.16 | 81400 |
| 2022-06-14 | 0.18 | $0.17 | 19800 |
| 2022-06-13 | 0.18 | $0.16 | 10000 |
| 2022-06-10 | 0.19 | $0.18 | 11200 |
| 2022-06-09 | 0.19 | $0.18 | 10500 |
| 2022-06-08 | 0.19 | $0.18 | 26000 |
| 2022-06-07 | 0.20 | $0.20 | 13200 |
| 2022-06-06 | 0.19 | $0.18 | — |
| 2022-06-03 | 0.19 | $0.18 | 5800 |
| 2022-06-02 | 0.19 | $0.19 | 46200 |
| 2022-06-01 | 0.19 | $0.20 | 149000 |
| 2022-05-31 | 0.19 | $0.20 | 98200 |
| 2022-05-30 | 0.18 | $0.19 | 33600 |
| 2022-05-27 | 0.18 | $0.20 | 258700 |
| 2022-05-26 | 0.17 | $0.20 | 61600 |
| 2022-05-25 | 0.15 | $0.19 | 165600 |
| 2022-05-24 | 0.14 | $0.16 | 46500 |
| 2022-05-20 | 0.14 | $0.16 | 61100 |
| 2022-05-19 | 0.14 | $0.14 | 57700 |
| 2022-05-18 | 0.14 | $0.14 | 27000 |
| 2022-05-17 | 0.14 | $0.14 | 51900 |
| 2022-05-16 | 0.14 | $0.15 | 81900 |
| 2022-05-13 | 0.14 | $0.15 | 52700 |
| 2022-05-12 | 0.14 | $0.14 | 340100 |
| 2022-05-11 | 0.15 | $0.16 | 1800 |
| 2022-05-10 | 0.15 | $0.14 | 61800 |
| 2022-05-09 | 0.15 | $0.14 | 75600 |
| 2022-05-06 | 0.16 | $0.16 | 15200 |
| 2022-05-05 | 0.16 | $0.16 | 36500 |
| 2022-05-04 | 0.16 | $0.16 | 357200 |
| 2022-05-03 | 0.17 | $0.14 | 412200 |
| 2022-05-02 | 0.18 | $0.17 | 62100 |
| 2022-04-29 | 0.18 | $0.18 | 167800 |
| 2022-04-28 | 0.18 | $0.18 | 16300 |
| 2022-04-27 | 0.18 | $0.18 | 86100 |
| 2022-04-26 | 0.19 | $0.18 | 38500 |
| 2022-04-25 | 0.19 | $0.18 | 32900 |
| 2022-04-22 | 0.19 | $0.19 | 55500 |
| 2022-04-21 | 0.20 | $0.19 | 158300 |
| 2022-04-20 | 0.20 | $0.20 | 34400 |
| 2022-04-19 | 0.20 | $0.19 | 26500 |
| 2022-04-18 | 0.20 | $0.21 | 4900 |
| 2022-04-14 | 0.20 | $0.19 | 248600 |
| 2022-04-13 | 0.20 | $0.19 | 50300 |
| 2022-04-12 | 0.20 | $0.20 | 62200 |
| 2022-04-11 | 0.20 | $0.20 | 67600 |
| 2022-04-08 | 0.20 | $0.19 | 29500 |
| 2022-04-07 | 0.21 | $0.19 | 176300 |
| 2022-04-06 | 0.21 | $0.20 | 85800 |
| 2022-04-05 | 0.21 | $0.20 | 51100 |
| 2022-04-04 | 0.21 | $0.20 | 653900 |
| 2022-04-01 | 0.22 | $0.21 | 83500 |
| 2022-03-31 | 0.22 | $0.22 | 171100 |
| 2022-03-30 | 0.21 | $0.21 | 46600 |
| 2022-03-29 | 0.21 | $0.21 | 15700 |
| 2022-03-28 | 0.21 | $0.20 | 74300 |
| 2022-03-25 | 0.21 | $0.22 | 218000 |
| 2022-03-24 | 0.20 | $0.23 | 945400 |
| 2022-03-23 | 0.19 | $0.21 | 134800 |
| 2022-03-22 | 0.18 | $0.20 | 132300 |
| 2022-03-21 | 0.18 | $0.19 | 209100 |
| 2022-03-18 | 0.18 | $0.18 | 45000 |
| 2022-03-17 | 0.17 | $0.18 | 46400 |
| 2022-03-16 | 0.17 | $0.18 | 2900 |
| 2022-03-15 | 0.17 | $0.18 | 2800 |
| 2022-03-14 | 0.17 | $0.18 | 51900 |
| 2022-03-11 | 0.17 | $0.18 | 11400 |
| 2022-03-10 | 0.17 | $0.18 | 139100 |
| 2022-03-09 | 0.17 | $0.17 | 122000 |
| 2022-03-08 | 0.17 | $0.18 | 105600 |
| 2022-03-07 | 0.17 | $0.17 | 103900 |
| 2022-03-04 | 0.17 | $0.16 | 24400 |
| 2022-03-03 | 0.17 | $0.17 | 22000 |
| 2022-03-02 | 0.17 | $0.17 | 14700 |
| 2022-03-01 | 0.18 | $0.17 | 149300 |
| 2022-02-28 | 0.18 | $0.18 | 13700 |
| 2022-02-25 | 0.18 | $0.19 | 88600 |
| 2022-02-24 | 0.18 | $0.17 | 124500 |
| 2022-02-23 | 0.19 | $0.19 | 96000 |
| 2022-02-22 | 0.19 | $0.20 | 77100 |
| 2022-02-18 | 0.19 | $0.19 | 14800 |
| 2022-02-17 | 0.19 | $0.19 | 19300 |
| 2022-02-16 | 0.20 | $0.19 | 130400 |
| 2022-02-15 | 0.20 | $0.20 | 31100 |
| 2022-02-14 | 0.20 | $0.19 | 61700 |
| 2022-02-11 | 0.20 | $0.20 | 134900 |
| 2022-02-10 | 0.21 | $0.21 | 53600 |
| 2022-02-09 | 0.20 | $0.21 | 82500 |
| 2022-02-08 | 0.20 | $0.20 | 106900 |
| 2022-02-07 | 0.20 | $0.20 | 19300 |
| 2022-02-04 | 0.21 | $0.20 | 66500 |
| 2022-02-03 | 0.21 | $0.20 | 41200 |
| 2022-02-02 | 0.21 | $0.21 | 121700 |
| 2022-02-01 | 0.21 | $0.22 | 106600 |
| 2022-01-31 | 0.21 | $0.21 | 21700 |
| 2022-01-28 | 0.21 | $0.20 | 110600 |
| 2022-01-27 | 0.21 | $0.20 | 229700 |
| 2022-01-26 | 0.21 | $0.20 | 215500 |
| 2022-01-25 | 0.22 | $0.20 | 86700 |
| 2022-01-24 | 0.22 | $0.21 | 307000 |
| 2022-01-21 | 0.23 | $0.21 | 493300 |
| 2022-01-20 | 0.23 | $0.22 | 126100 |
| 2022-01-19 | 0.23 | $0.22 | 85100 |
| 2022-01-18 | 0.23 | $0.22 | 357700 |
| 2022-01-17 | 0.23 | $0.22 | 432500 |
| 2022-01-14 | 0.23 | $0.23 | 627400 |
| 2022-01-13 | 0.22 | $0.24 | 805000 |
| 2022-01-12 | 0.22 | $0.22 | 282500 |
| 2022-01-11 | 0.21 | $0.22 | 236900 |
| 2022-01-10 | 0.21 | $0.21 | 440800 |
| 2022-01-07 | 0.20 | $0.21 | 114500 |
| 2022-01-06 | 0.20 | $0.20 | 113500 |
| 2022-01-05 | 0.20 | $0.21 | 161600 |
| 2022-01-04 | 0.19 | $0.21 | 263000 |
| 2021-12-31 | 0.19 | $0.20 | 21000 |
| 2021-12-30 | 0.18 | $0.20 | 53500 |
| 2021-12-29 | 0.18 | $0.20 | 494500 |
| 2021-12-24 | 0.17 | $0.20 | 79500 |
| 2021-12-23 | 0.17 | $0.21 | 563800 |
| 2021-12-22 | 0.15 | $0.17 | 70800 |
| 2021-12-21 | 0.15 | $0.16 | 95900 |
| 2021-12-20 | 0.15 | $0.16 | 293000 |
| 2021-12-17 | 0.15 | $0.17 | 109200 |
| 2021-12-16 | 0.15 | $0.17 | 307900 |
| 2021-12-15 | 0.15 | $0.16 | 66900 |
| 2021-12-14 | 0.15 | $0.16 | 180000 |
| 2021-12-13 | 0.16 | $0.16 | 473900 |
| 2021-12-10 | 0.16 | $0.14 | 203000 |
| 2021-12-09 | 0.17 | $0.15 | 1.5M |
| 2021-12-08 | 0.18 | $0.18 | 12200 |
| 2021-12-07 | 0.19 | $0.18 | 193500 |
| 2021-12-06 | 0.19 | $0.18 | 97400 |
| 2021-12-03 | 0.20 | $0.18 | 103000 |
| 2021-12-02 | 0.21 | $0.20 | 124700 |
| 2021-12-01 | 0.21 | $0.20 | 182500 |
| 2021-11-30 | 0.21 | $0.20 | 57400 |
| 2021-11-29 | 0.22 | $0.20 | 149300 |
| 2021-11-26 | 0.23 | $0.20 | 123400 |
| 2021-11-25 | 0.23 | $0.22 | 81600 |
| 2021-11-24 | 0.24 | $0.22 | 141100 |
| 2021-11-23 | 0.24 | $0.23 | 256600 |
| 2021-11-22 | 0.24 | $0.22 | 49000 |
| 2021-11-19 | 0.24 | $0.22 | 43700 |
| 2021-11-18 | 0.25 | $0.23 | 209200 |
| 2021-11-17 | 0.25 | $0.24 | 196000 |
| 2021-11-16 | 0.24 | $0.23 | 309800 |
| 2021-11-15 | 0.24 | $0.25 | 452500 |
| 2021-11-12 | 0.24 | $0.24 | 1.0M |
| 2021-11-11 | 0.23 | $0.23 | 193200 |
| 2021-11-10 | 0.22 | $0.22 | 782000 |
| 2021-11-09 | 0.22 | $0.24 | 626900 |
| 2021-11-08 | 0.21 | $0.22 | 1.1M |
| 2021-11-05 | 0.20 | $0.21 | 404900 |
| 2021-11-04 | 0.20 | $0.20 | 425200 |
| 2021-11-03 | 0.20 | $0.20 | 419700 |
| 2021-11-02 | 0.19 | $0.20 | 417800 |
| 2021-11-01 | 0.19 | $0.22 | 1.7M |
| 2021-10-29 | 0.17 | $0.18 | 687400 |
| 2021-10-28 | 0.17 | $0.16 | 336000 |
| 2021-10-27 | 0.17 | $0.16 | 210100 |
| 2021-10-26 | 0.17 | $0.16 | 126900 |
| 2021-10-25 | 0.18 | $0.17 | 14500 |
| 2021-10-22 | 0.18 | $0.17 | 49300 |
| 2021-10-21 | 0.18 | $0.17 | 52500 |
| 2021-10-20 | 0.18 | $0.17 | 37500 |
| 2021-10-19 | 0.18 | $0.18 | 109900 |
| 2021-10-18 | 0.17 | $0.17 | 259000 |
| 2021-10-15 | 0.17 | $0.17 | 245500 |
| 2021-10-14 | 0.17 | $0.16 | 81800 |
| 2021-10-13 | 0.17 | $0.16 | 38100 |
| 2021-10-12 | 0.17 | $0.16 | 117500 |
| 2021-10-08 | 0.17 | $0.16 | 37500 |
| 2021-10-07 | 0.17 | $0.17 | 23500 |
| 2021-10-06 | 0.16 | $0.16 | 132100 |
| 2021-10-05 | 0.16 | $0.17 | 221500 |
| 2021-10-04 | 0.15 | $0.17 | 160500 |
| 2021-10-01 | 0.15 | $0.17 | 181100 |
| 2021-09-30 | 0.14 | $0.14 | 59200 |
| 2021-09-29 | 0.14 | $0.14 | 40000 |
| 2021-09-28 | 0.14 | $0.14 | 178300 |
| 2021-09-27 | 0.13 | $0.14 | 30500 |
| 2021-09-24 | 0.13 | $0.14 | 179500 |
| 2021-09-23 | 0.13 | $0.14 | 122400 |
| 2021-09-22 | 0.12 | $0.13 | 99500 |
| 2021-09-21 | 0.12 | $0.12 | 56900 |
| 2021-09-20 | 0.13 | $0.12 | 206100 |
| 2021-09-17 | 0.13 | $0.12 | 35900 |
| 2021-09-16 | 0.13 | $0.13 | 43600 |
| 2021-09-15 | 0.13 | $0.13 | 79600 |
| 2021-09-14 | 0.13 | $0.13 | 25800 |
| 2021-09-13 | 0.13 | $0.13 | 59000 |
| 2021-09-10 | 0.13 | $0.13 | 64400 |
| 2021-09-09 | 0.13 | $0.13 | 174000 |
| 2021-09-08 | 0.13 | $0.13 | 5100 |
| 2021-09-07 | 0.13 | $0.14 | 29700 |
| 2021-09-03 | 0.13 | $0.14 | 52000 |
| 2021-09-02 | 0.13 | $0.13 | 104600 |
| 2021-09-01 | 0.13 | $0.13 | 23700 |
| 2021-08-31 | 0.13 | $0.14 | 40700 |
| 2021-08-30 | 0.13 | $0.13 | 61700 |
| 2021-08-27 | 0.13 | $0.13 | 14700 |
| 2021-08-26 | 0.13 | $0.14 | 11100 |
| 2021-08-25 | 0.13 | $0.14 | 8400 |
| 2021-08-24 | 0.13 | $0.14 | 17200 |
| 2021-08-23 | 0.13 | $0.14 | 37900 |
| 2021-08-20 | 0.12 | $0.13 | 16800 |
| 2021-08-19 | 0.12 | $0.12 | 49100 |
| 2021-08-18 | 0.13 | $0.13 | 134700 |
| 2021-08-17 | 0.13 | $0.13 | 141600 |
| 2021-08-16 | 0.13 | $0.13 | 275500 |
| 2021-08-13 | 0.14 | $0.13 | 297500 |
| 2021-08-12 | 0.14 | $0.14 | 69200 |
| 2021-08-11 | 0.14 | $0.14 | 113500 |
| 2021-08-10 | 0.15 | $0.16 | 44600 |
| 2021-08-09 | 0.15 | $0.16 | 94700 |
| 2021-08-06 | 0.14 | $0.15 | 5900 |
| 2021-08-05 | 0.14 | $0.15 | 67100 |
| 2021-08-04 | 0.14 | $0.17 | 589800 |
| 2021-08-03 | 0.14 | $0.15 | 282800 |
| 2021-07-30 | 0.14 | $0.14 | 18900 |
| 2021-07-29 | 0.14 | $0.14 | 222500 |
| 2021-07-28 | 0.15 | $0.14 | 140300 |
| 2021-07-27 | 0.15 | $0.14 | 235200 |
| 2021-07-26 | 0.16 | $0.16 | 141200 |
| 2021-07-23 | 0.16 | $0.16 | 255900 |
| 2021-07-22 | 0.17 | $0.18 | 46800 |
| 2021-07-21 | 0.17 | $0.17 | 133900 |
| 2021-07-20 | 0.17 | $0.16 | 38600 |
| 2021-07-19 | 0.17 | $0.16 | 375700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.76
2024-11-12
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.98
Average
46.57
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 44.76 | $0.02 | — |
| 2024-11-11 | 44.76 | $0.02 | — |
| 2024-11-08 | 44.76 | $0.02 | — |
| 2024-11-07 | 44.76 | $0.02 | — |
| 2024-11-06 | 44.76 | $0.02 | — |
| 2024-11-05 | 44.76 | $0.02 | — |
| 2024-11-04 | 44.76 | $0.02 | — |
| 2024-11-01 | 44.76 | $0.02 | — |
| 2024-10-31 | 44.76 | $0.02 | — |
| 2024-10-30 | 44.76 | $0.02 | — |
| 2024-10-29 | 44.76 | $0.02 | — |
| 2024-10-28 | 44.76 | $0.02 | — |
| 2024-10-25 | 44.76 | $0.02 | — |
| 2024-10-24 | 44.76 | $0.02 | — |
| 2024-10-23 | 44.76 | $0.02 | — |
| 2024-10-22 | 44.76 | $0.02 | — |
| 2024-10-21 | 44.76 | $0.02 | — |
| 2024-10-18 | 44.76 | $0.02 | — |
| 2024-10-17 | 44.76 | $0.02 | — |
| 2024-10-16 | 44.76 | $0.02 | 399521 |
| 2024-10-15 | 44.76 | $0.02 | 268240 |
| 2024-10-11 | 49.31 | $0.03 | 130000 |
| 2024-10-10 | 49.31 | $0.03 | 263800 |
| 2024-10-09 | 54.29 | $0.03 | — |
| 2024-10-08 | 49.44 | $0.03 | 2000 |
| 2024-10-07 | 49.44 | $0.03 | 8900 |
| 2024-10-04 | 44.08 | $0.02 | 55000 |
| 2024-10-03 | 44.08 | $0.02 | 500 |
| 2024-10-02 | 44.08 | $0.02 | 3000 |
| 2024-10-01 | 53.87 | $0.03 | 100 |
| 2024-09-30 | 48.42 | $0.03 | 11800 |
| 2024-09-27 | 54.53 | $0.03 | — |
| 2024-09-26 | 48.34 | $0.03 | 44601 |
| 2024-09-25 | 40.67 | $0.02 | 90000 |
| 2024-09-24 | 40.67 | $0.02 | 250000 |
| 2024-09-23 | 40.67 | $0.02 | 5200 |
| 2024-09-20 | 40.67 | $0.02 | — |
| 2024-09-19 | 40.67 | $0.02 | 7000 |
| 2024-09-18 | 40.67 | $0.02 | 10002 |
| 2024-09-17 | 40.67 | $0.02 | 3400 |
| 2024-09-16 | 40.67 | $0.02 | 50621 |
| 2024-09-13 | 40.67 | $0.02 | 120000 |
| 2024-09-12 | 40.67 | $0.02 | 146800 |
| 2024-09-11 | 44.64 | $0.03 | 51200 |
| 2024-09-10 | 49.20 | $0.03 | 9200 |
| 2024-09-09 | 43.74 | $0.03 | 7000 |
| 2024-09-06 | 43.74 | $0.03 | 29000 |
| 2024-09-05 | 43.74 | $0.03 | 45700 |
| 2024-09-04 | 48.18 | $0.03 | 1000 |
| 2024-09-03 | 35.78 | $0.02 | 46200 |
| 2024-08-30 | 35.78 | $0.02 | 337300 |
| 2024-08-29 | 45.64 | $0.03 | 9000 |
| 2024-08-28 | 45.64 | $0.03 | 52600 |
| 2024-08-27 | 45.64 | $0.03 | 5500 |
| 2024-08-26 | 45.64 | $0.03 | 32837 |
| 2024-08-23 | 45.64 | $0.03 | — |
| 2024-08-22 | 39.15 | $0.03 | 575000 |
| 2024-08-21 | 39.15 | $0.03 | 4028 |
| 2024-08-20 | 39.15 | $0.03 | 32000 |
| 2024-08-19 | 39.15 | $0.03 | 524700 |
| 2024-08-16 | 43.37 | $0.03 | 76000 |
| 2024-08-15 | 36.92 | $0.03 | 6000 |
| 2024-08-14 | 41.40 | $0.03 | 303000 |
| 2024-08-13 | 33.76 | $0.03 | 125000 |
| 2024-08-12 | 33.76 | $0.03 | 99000 |
| 2024-08-09 | 33.76 | $0.03 | 315537 |
| 2024-08-08 | 33.76 | $0.03 | 499800 |
| 2024-08-07 | 37.77 | $0.03 | — |
| 2024-08-06 | 37.77 | $0.03 | 249538 |
| 2024-08-02 | 42.30 | $0.04 | 41000 |
| 2024-08-01 | 47.74 | $0.04 | — |
| 2024-07-31 | 40.47 | $0.04 | 50000 |
| 2024-07-30 | 46.64 | $0.04 | 43000 |
| 2024-07-29 | 37.60 | $0.04 | 350100 |
| 2024-07-26 | 44.81 | $0.04 | 1000 |
| 2024-07-25 | 44.81 | $0.04 | 3000 |
| 2024-07-24 | 44.81 | $0.04 | 874000 |
| 2024-07-23 | 44.81 | $0.04 | 400200 |
| 2024-07-22 | 44.81 | $0.04 | 143000 |
| 2024-07-19 | 44.81 | $0.04 | 2000 |
| 2024-07-18 | 44.81 | $0.04 | 112950 |
| 2024-07-17 | 44.81 | $0.04 | 6262 |
| 2024-07-16 | 44.81 | $0.04 | 59250 |
| 2024-07-15 | 50.97 | $0.05 | 1250 |
| 2024-07-12 | 50.97 | $0.05 | 3577 |
| 2024-07-11 | 50.97 | $0.05 | 308038 |
| 2024-07-10 | 50.97 | $0.05 | 2000 |
| 2024-07-09 | 50.97 | $0.05 | 108000 |
| 2024-07-08 | 50.97 | $0.05 | 55400 |
| 2024-07-05 | 50.97 | $0.05 | 89300 |
| 2024-07-02 | 56.38 | $0.05 | 149000 |
| 2024-06-28 | 51.49 | $0.05 | 19137 |
| 2024-06-27 | 51.49 | $0.05 | 63500 |
| 2024-06-26 | 57.29 | $0.05 | 2252 |
| 2024-06-25 | 52.17 | $0.05 | 316250 |
| 2024-06-24 | 52.17 | $0.05 | 144002 |
| 2024-06-21 | 52.17 | $0.05 | 715286 |
| 2024-06-20 | 58.15 | $0.05 | 1000 |
| 2024-06-19 | 58.15 | $0.05 | 62000 |
| 2024-06-18 | 58.15 | $0.05 | 153000 |
| 2024-06-17 | 58.15 | $0.05 | 65000 |
| 2024-06-14 | 53.84 | $0.05 | 27000 |
| 2024-06-13 | 53.84 | $0.05 | 193534 |
| 2024-06-12 | 53.84 | $0.05 | 60000 |
| 2024-06-11 | 65.38 | $0.06 | 98000 |
| 2024-06-10 | 61.46 | $0.05 | 7000 |
| 2024-06-07 | 61.46 | $0.05 | 137100 |
| 2024-06-06 | 68.46 | $0.06 | 78101 |
| 2024-06-05 | 68.46 | $0.06 | 43940 |
| 2024-06-04 | 68.46 | $0.06 | 1.4M |
| 2024-06-03 | 55.38 | $0.04 | 3000 |
| 2024-05-31 | 55.38 | $0.04 | 108680 |
| 2024-05-30 | 49.01 | $0.04 | 249010 |
| 2024-05-29 | 56.70 | $0.04 | 97200 |
| 2024-05-28 | 56.70 | $0.04 | 8230 |
| 2024-05-27 | 56.70 | $0.04 | 3450 |
| 2024-05-24 | 65.50 | $0.05 | 451519 |
| 2024-05-23 | 65.50 | $0.05 | 54550 |
| 2024-05-22 | 59.87 | $0.04 | 71135 |
| 2024-05-21 | 59.87 | $0.04 | 342822 |
| 2024-05-17 | 59.87 | $0.04 | 933000 |
| 2024-05-16 | 53.36 | $0.04 | 839939 |
| 2024-05-15 | 44.85 | $0.03 | 4106 |
| 2024-05-14 | 44.85 | $0.03 | 108020 |
| 2024-05-13 | 44.85 | $0.03 | 88667 |
| 2024-05-10 | 44.85 | $0.03 | 9000 |
| 2024-05-09 | 44.85 | $0.03 | 1000 |
| 2024-05-08 | 44.85 | $0.03 | 128200 |
| 2024-05-07 | 51.80 | $0.04 | 17000 |
| 2024-05-06 | 51.80 | $0.04 | 62300 |
| 2024-05-03 | 51.80 | $0.04 | 47000 |
| 2024-05-02 | 59.73 | $0.04 | 24526 |
| 2024-05-01 | 52.87 | $0.04 | 396800 |
| 2024-04-30 | 43.78 | $0.03 | 3000 |
| 2024-04-29 | 43.78 | $0.03 | 52030 |
| 2024-04-26 | 43.78 | $0.03 | 2000 |
| 2024-04-25 | 43.78 | $0.03 | 79019 |
| 2024-04-24 | 43.78 | $0.03 | 16098 |
| 2024-04-23 | 43.78 | $0.03 | 196420 |
| 2024-04-22 | 51.02 | $0.04 | 23000 |
| 2024-04-19 | 51.02 | $0.04 | 30000 |
| 2024-04-18 | 51.02 | $0.04 | 111000 |
| 2024-04-17 | 51.02 | $0.04 | 1000 |
| 2024-04-16 | 58.95 | $0.04 | 1000 |
| 2024-04-12 | 58.95 | $0.04 | 29550 |
| 2024-04-11 | 52.25 | $0.04 | 15300 |
| 2024-04-10 | 61.83 | $0.04 | 501076 |
| 2024-04-09 | 41.41 | $0.03 | 228166 |
| 2024-04-08 | 41.41 | $0.03 | 60103 |
| 2024-04-05 | 41.41 | $0.03 | 7500 |
| 2024-04-03 | 41.41 | $0.03 | 41444 |
| 2024-04-02 | 41.41 | $0.03 | 588500 |
| 2024-04-01 | 41.41 | $0.03 | 7750 |
| 2024-03-28 | 41.41 | $0.03 | 8340 |
| 2024-03-26 | 41.41 | $0.03 | 6195 |
| 2024-03-25 | 41.41 | $0.03 | 75000 |
| 2024-03-21 | 41.41 | $0.03 | 1000 |
| 2024-03-20 | 41.41 | $0.03 | 22000 |
| 2024-03-19 | 41.41 | $0.03 | 30634 |
| 2024-03-18 | 41.41 | $0.03 | 15600 |
| 2024-03-14 | 41.41 | $0.03 | 8000 |
| 2024-03-13 | 41.41 | $0.03 | 5006 |
| 2024-03-12 | 41.41 | $0.03 | 10100 |
| 2024-03-08 | 46.94 | $0.04 | 8000 |
| 2024-03-07 | 46.94 | $0.04 | 28000 |
| 2024-03-06 | 46.94 | $0.04 | 2146 |
| 2024-03-05 | 46.94 | $0.04 | 103500 |
| 2024-03-01 | 52.66 | $0.04 | 25557 |
| 2024-02-29 | 46.46 | $0.04 | 14938 |
| 2024-02-28 | 46.46 | $0.04 | 47000 |
| 2024-02-27 | 52.69 | $0.04 | — |
| 2024-02-26 | 45.78 | $0.04 | 21308 |
| 2024-02-23 | 45.78 | $0.04 | 11000 |
| 2024-02-22 | 52.73 | $0.04 | — |
| 2024-02-21 | 52.73 | $0.04 | — |
| 2024-02-20 | 52.73 | $0.04 | 89500 |
| 2024-02-16 | 45.65 | $0.04 | 5360 |
| 2024-02-15 | 53.22 | $0.04 | — |
| 2024-02-14 | 53.22 | $0.04 | 20000 |
| 2024-02-13 | 53.22 | $0.04 | 199250 |
| 2024-02-12 | 53.22 | $0.04 | 41281 |
| 2024-02-09 | 53.22 | $0.04 | 14257 |
| 2024-02-08 | 53.22 | $0.04 | 82000 |
| 2024-02-07 | 46.73 | $0.04 | 30000 |
| 2024-02-06 | 46.73 | $0.04 | 39003 |
| 2024-02-05 | 46.73 | $0.04 | 246573 |
| 2024-02-02 | 46.73 | $0.04 | 7138 |
| 2024-02-01 | 52.68 | $0.04 | — |
| 2024-01-31 | 46.17 | $0.04 | 1460 |
| 2024-01-30 | 46.17 | $0.04 | 48000 |
| 2024-01-29 | 46.17 | $0.04 | 692425 |
| 2024-01-26 | 46.17 | $0.04 | 18000 |
| 2024-01-25 | 39.37 | $0.03 | 157500 |
| 2024-01-24 | 44.74 | $0.04 | 25300 |
| 2024-01-23 | 51.39 | $0.04 | 404562 |
| 2024-01-22 | 43.39 | $0.04 | 61000 |
| 2024-01-19 | 43.39 | $0.04 | 88000 |
| 2024-01-18 | 43.39 | $0.04 | 44000 |
| 2024-01-17 | 43.39 | $0.04 | 72110 |
| 2024-01-16 | 43.39 | $0.04 | 16000 |
| 2024-01-15 | 49.73 | $0.04 | 700 |
| 2024-01-12 | 49.73 | $0.04 | — |
| 2024-01-11 | 49.73 | $0.04 | 114697 |
| 2024-01-10 | 49.73 | $0.04 | 23809 |
| 2024-01-09 | 49.73 | $0.04 | — |
| 2024-01-08 | 49.73 | $0.04 | 100 |
| 2024-01-05 | 49.73 | $0.04 | — |
| 2024-01-04 | 44.02 | $0.04 | 9971 |
| 2024-01-03 | 49.34 | $0.04 | — |
| 2024-01-02 | 49.34 | $0.04 | 43023 |
| 2023-12-29 | 43.13 | $0.04 | 2321 |
| 2023-12-28 | 48.81 | $0.04 | 245000 |
| 2023-12-27 | 41.49 | $0.04 | 198686 |
| 2023-12-22 | 41.49 | $0.04 | 97050 |
| 2023-12-21 | 47.64 | $0.04 | 218750 |
| 2023-12-20 | 47.64 | $0.04 | 82003 |
| 2023-12-19 | 39.56 | $0.04 | 68000 |
| 2023-12-18 | 46.36 | $0.04 | 16000 |
| 2023-12-15 | 46.36 | $0.04 | 13000 |
| 2023-12-14 | 46.36 | $0.04 | 10000 |
| 2023-12-13 | 37.09 | $0.04 | 45600 |
| 2023-12-12 | 44.38 | $0.04 | — |
| 2023-12-11 | 44.38 | $0.04 | 152847 |
| 2023-12-08 | 44.38 | $0.04 | 59300 |
| 2023-12-07 | 44.38 | $0.04 | 463169 |
| 2023-12-06 | 44.38 | $0.04 | 14857 |
| 2023-12-05 | 44.38 | $0.04 | 32000 |
| 2023-12-04 | 44.38 | $0.04 | 1000 |
| 2023-12-01 | 44.38 | $0.04 | 65060 |
| 2023-11-30 | 44.38 | $0.04 | 369290 |
| 2023-11-29 | 44.38 | $0.04 | 63794 |
| 2023-11-28 | 44.38 | $0.04 | 440370 |
| 2023-11-27 | 44.38 | $0.04 | 117384 |
| 2023-11-24 | 44.38 | $0.04 | 45770 |
| 2023-11-23 | 49.35 | $0.05 | 7000 |
| 2023-11-22 | 55.24 | $0.05 | — |
| 2023-11-21 | 55.24 | $0.05 | — |
| 2023-11-20 | 49.84 | $0.05 | 145010 |
| 2023-11-17 | 43.35 | $0.04 | 3300 |
| 2023-11-16 | 43.35 | $0.04 | 13100 |
| 2023-11-15 | 49.08 | $0.05 | 80200 |
| 2023-11-14 | 41.77 | $0.04 | 83162 |
| 2023-11-13 | 41.77 | $0.04 | 30500 |
| 2023-11-10 | 41.77 | $0.04 | 129000 |
| 2023-11-09 | 41.77 | $0.04 | 6000 |
| 2023-11-08 | 41.77 | $0.04 | 23600 |
| 2023-11-07 | 41.77 | $0.04 | 11000 |
| 2023-11-06 | 52.95 | $0.05 | 150600 |
| 2023-11-03 | 52.95 | $0.05 | 69000 |
| 2023-11-02 | 52.95 | $0.05 | 1000 |
| 2023-11-01 | 52.95 | $0.05 | 5000 |
| 2023-10-31 | 52.95 | $0.05 | 40000 |
| 2023-10-30 | 52.95 | $0.05 | 161000 |
| 2023-10-27 | 52.95 | $0.05 | 13000 |
| 2023-10-26 | 52.95 | $0.05 | 87200 |
| 2023-10-25 | 52.95 | $0.05 | 41000 |
| 2023-10-24 | 43.40 | $0.04 | 20000 |
| 2023-10-23 | 43.40 | $0.04 | 259200 |
| 2023-10-20 | 43.40 | $0.04 | 182000 |
| 2023-10-19 | 31.46 | $0.03 | 79000 |
| 2023-10-18 | 31.46 | $0.03 | 96800 |
| 2023-10-17 | 31.46 | $0.03 | 348200 |
| 2023-10-16 | 38.41 | $0.04 | 11900 |
| 2023-10-13 | 38.41 | $0.04 | 64000 |
| 2023-10-12 | 47.95 | $0.05 | 8000 |
| 2023-10-11 | 47.95 | $0.05 | 85000 |
| 2023-10-10 | 32.90 | $0.04 | 25000 |
| 2023-10-06 | 32.90 | $0.04 | 50000 |
| 2023-10-05 | 32.90 | $0.04 | 1000 |
| 2023-10-04 | 32.90 | $0.04 | 212000 |
| 2023-10-03 | 43.04 | $0.05 | 40000 |
| 2023-10-02 | 43.04 | $0.05 | 48200 |
| 2023-09-29 | 43.04 | $0.05 | 234000 |
| 2023-09-28 | 43.04 | $0.05 | 2900 |
| 2023-09-27 | 43.04 | $0.05 | 92000 |
| 2023-09-26 | 43.04 | $0.05 | 21500 |
| 2023-09-25 | 43.04 | $0.05 | 10100 |
| 2023-09-22 | 43.04 | $0.05 | 8500 |
| 2023-09-21 | 43.04 | $0.05 | 32500 |
| 2023-09-20 | 43.04 | $0.05 | 68000 |
| 2023-09-19 | 43.04 | $0.05 | 161500 |
| 2023-09-18 | 43.04 | $0.05 | 3000 |
| 2023-09-15 | 43.04 | $0.05 | 62400 |
| 2023-09-14 | 43.04 | $0.05 | 2500 |
| 2023-09-13 | 43.04 | $0.05 | 83000 |
| 2023-09-12 | 43.04 | $0.05 | 217800 |
| 2023-09-11 | 49.79 | $0.06 | 95000 |
| 2023-09-08 | 49.79 | $0.06 | 53200 |
| 2023-09-07 | 49.79 | $0.06 | 138100 |
| 2023-09-06 | 41.98 | $0.05 | 68900 |
| 2023-09-05 | 49.26 | $0.06 | 84800 |
| 2023-09-01 | 39.26 | $0.05 | 17000 |
| 2023-08-31 | 48.30 | $0.06 | 25000 |
| 2023-08-30 | 48.30 | $0.06 | 25000 |
| 2023-08-29 | 48.30 | $0.06 | 43000 |
| 2023-08-28 | 48.30 | $0.06 | 18100 |
| 2023-08-25 | 36.37 | $0.05 | 138500 |
| 2023-08-24 | 46.58 | $0.06 | 32000 |
| 2023-08-23 | 46.58 | $0.06 | — |
| 2023-08-22 | 46.58 | $0.06 | 72000 |
| 2023-08-21 | 46.58 | $0.06 | — |
| 2023-08-18 | 46.58 | $0.06 | 2800 |
| 2023-08-17 | 46.58 | $0.06 | 317500 |
| 2023-08-16 | 46.58 | $0.06 | 3000 |
| 2023-08-15 | 46.58 | $0.06 | 1300 |
| 2023-08-14 | 46.58 | $0.06 | 56300 |
| 2023-08-11 | 56.60 | $0.07 | 400 |
| 2023-08-10 | 56.60 | $0.07 | 217000 |
| 2023-08-09 | 46.15 | $0.06 | 5000 |
| 2023-08-08 | 46.15 | $0.06 | 144200 |
| 2023-08-04 | 46.15 | $0.06 | 75200 |
| 2023-08-03 | 58.16 | $0.07 | 151600 |
| 2023-08-02 | 44.42 | $0.06 | 67400 |
| 2023-08-01 | 44.42 | $0.06 | 87500 |
| 2023-07-31 | 44.42 | $0.06 | 33000 |
| 2023-07-28 | 44.42 | $0.06 | 18800 |
| 2023-07-27 | 44.42 | $0.06 | 105000 |
| 2023-07-26 | 44.42 | $0.06 | 12100 |
| 2023-07-25 | 44.42 | $0.06 | 240000 |
| 2023-07-24 | 57.64 | $0.07 | 69300 |
| 2023-07-21 | 57.64 | $0.07 | 50000 |
| 2023-07-20 | 57.64 | $0.07 | 4000 |
| 2023-07-19 | 43.12 | $0.06 | 52500 |
| 2023-07-18 | 43.12 | $0.06 | 371000 |
| 2023-07-17 | 43.12 | $0.06 | 68600 |
| 2023-07-14 | 43.12 | $0.06 | 26500 |
| 2023-07-13 | 43.12 | $0.06 | 144000 |
| 2023-07-12 | 43.12 | $0.06 | 337000 |
| 2023-07-11 | 43.12 | $0.06 | 100000 |
| 2023-07-10 | 43.12 | $0.06 | 51700 |
| 2023-07-07 | 43.12 | $0.06 | 30000 |
| 2023-07-06 | 43.12 | $0.06 | 62400 |
| 2023-07-05 | 43.12 | $0.06 | 19000 |
| 2023-07-04 | 43.12 | $0.06 | 43500 |
| 2023-06-30 | 43.12 | $0.06 | 7000 |
| 2023-06-29 | 43.12 | $0.06 | 21500 |
| 2023-06-28 | 43.12 | $0.06 | 71500 |
| 2023-06-27 | 43.12 | $0.06 | 5000 |
| 2023-06-26 | 43.12 | $0.06 | 64000 |
| 2023-06-23 | 43.12 | $0.06 | 19000 |
| 2023-06-22 | 43.12 | $0.06 | 583900 |
| 2023-06-21 | 43.12 | $0.06 | 44600 |
| 2023-06-20 | 49.16 | $0.07 | 51000 |
| 2023-06-19 | 41.36 | $0.06 | — |
| 2023-06-16 | 41.36 | $0.06 | 57500 |
| 2023-06-15 | 41.36 | $0.06 | 18400 |
| 2023-06-14 | 41.36 | $0.06 | 82200 |
| 2023-06-13 | 47.27 | $0.07 | 154100 |
| 2023-06-12 | 47.27 | $0.07 | 134400 |
| 2023-06-09 | 47.27 | $0.07 | 64200 |
| 2023-06-08 | 53.86 | $0.08 | 19500 |
| 2023-06-07 | 46.81 | $0.07 | 212800 |
| 2023-06-06 | 46.81 | $0.07 | 105400 |
| 2023-06-05 | 54.30 | $0.08 | 19100 |
| 2023-06-02 | 54.30 | $0.08 | 2300 |
| 2023-06-01 | 54.30 | $0.08 | 55500 |
| 2023-05-31 | 54.30 | $0.08 | 48300 |
| 2023-05-30 | 54.30 | $0.08 | 7000 |
| 2023-05-29 | 54.30 | $0.08 | 34500 |
| 2023-05-26 | 48.21 | $0.07 | 236700 |
| 2023-05-25 | 48.21 | $0.07 | 27000 |
| 2023-05-24 | 54.81 | $0.08 | 44600 |
| 2023-05-23 | 54.81 | $0.08 | 6900 |
| 2023-05-19 | 54.81 | $0.08 | 29000 |
| 2023-05-18 | 54.81 | $0.08 | 80000 |
| 2023-05-17 | 54.81 | $0.08 | 27800 |
| 2023-05-16 | 49.46 | $0.07 | 37000 |
| 2023-05-15 | 55.72 | $0.08 | 109100 |
| 2023-05-12 | 49.66 | $0.07 | 7100 |
| 2023-05-11 | 49.66 | $0.07 | 102200 |
| 2023-05-10 | 56.66 | $0.08 | 170400 |
| 2023-05-09 | 40.82 | $0.06 | 63700 |
| 2023-05-08 | 40.82 | $0.06 | 19000 |
| 2023-05-05 | 40.82 | $0.06 | 2000 |
| 2023-05-04 | 40.82 | $0.06 | 49000 |
| 2023-05-03 | 40.82 | $0.06 | 44000 |
| 2023-05-02 | 40.82 | $0.06 | 22200 |
| 2023-05-01 | 40.82 | $0.06 | 30500 |
| 2023-04-28 | 40.82 | $0.06 | 30200 |
| 2023-04-27 | 46.45 | $0.07 | 4000 |
| 2023-04-26 | 46.45 | $0.07 | 100000 |
| 2023-04-25 | 46.45 | $0.07 | 127900 |
| 2023-04-24 | 46.45 | $0.07 | 66200 |
| 2023-04-21 | 46.45 | $0.07 | 23000 |
| 2023-04-20 | 52.00 | $0.08 | 11000 |
| 2023-04-19 | 52.00 | $0.08 | 6000 |
| 2023-04-18 | 46.20 | $0.07 | 11000 |
| 2023-04-17 | 46.20 | $0.07 | 29000 |
| 2023-04-14 | 46.20 | $0.07 | 25600 |
| 2023-04-13 | 51.54 | $0.08 | 7300 |
| 2023-04-12 | 45.57 | $0.07 | 9200 |
| 2023-04-11 | 45.57 | $0.07 | 2700 |
| 2023-04-10 | 45.57 | $0.07 | 12500 |
| 2023-04-06 | 45.57 | $0.07 | 108000 |
| 2023-04-05 | 45.57 | $0.07 | 15200 |
| 2023-04-04 | 45.57 | $0.07 | 206700 |
| 2023-04-03 | 45.57 | $0.07 | 13500 |
| 2023-03-31 | 45.57 | $0.07 | 90700 |
| 2023-03-30 | 49.63 | $0.08 | 1000 |
| 2023-03-29 | 44.97 | $0.07 | 146000 |
| 2023-03-28 | 44.97 | $0.07 | 192500 |
| 2023-03-27 | 49.06 | $0.08 | 121500 |
| 2023-03-24 | 49.06 | $0.08 | 455000 |
| 2023-03-23 | 53.46 | $0.09 | 4300 |
| 2023-03-22 | 58.43 | $0.10 | 39000 |
| 2023-03-21 | 54.40 | $0.09 | 82900 |
| 2023-03-20 | 49.78 | $0.08 | 104700 |
| 2023-03-17 | 55.08 | $0.09 | 6000 |
| 2023-03-16 | 55.08 | $0.09 | 4800 |
| 2023-03-15 | 55.08 | $0.09 | 411900 |
| 2023-03-14 | 55.08 | $0.09 | 105400 |
| 2023-03-13 | 55.08 | $0.09 | 128500 |
| 2023-03-10 | 60.04 | $0.10 | 121700 |
| 2023-03-09 | 65.64 | $0.11 | 805400 |
| 2023-03-08 | 65.64 | $0.11 | 213900 |
| 2023-03-07 | 58.68 | $0.09 | 82200 |
| 2023-03-06 | 58.68 | $0.09 | 276400 |
| 2023-03-03 | 64.59 | $0.10 | 164600 |
| 2023-03-02 | 79.87 | $0.12 | 1.5M |
| 2023-03-01 | 38.17 | $0.06 | 80500 |
| 2023-02-28 | 38.17 | $0.06 | 98100 |
| 2023-02-27 | 38.17 | $0.06 | 135500 |
| 2023-02-24 | 38.17 | $0.06 | 137600 |
| 2023-02-23 | 38.17 | $0.06 | 59300 |
| 2023-02-22 | 38.17 | $0.06 | 198800 |
| 2023-02-21 | 38.17 | $0.06 | 42000 |
| 2023-02-17 | 50.30 | $0.07 | 25000 |
| 2023-02-16 | 50.30 | $0.07 | — |
| 2023-02-15 | 50.30 | $0.07 | 34900 |
| 2023-02-14 | 50.30 | $0.07 | 82200 |
| 2023-02-13 | 50.30 | $0.07 | 50700 |
| 2023-02-10 | 50.30 | $0.07 | 52500 |
| 2023-02-09 | 50.30 | $0.07 | 57200 |
| 2023-02-08 | 50.30 | $0.07 | 6000 |
| 2023-02-07 | 50.30 | $0.07 | 88000 |
| 2023-02-06 | 50.30 | $0.07 | 64400 |
| 2023-02-03 | 50.30 | $0.07 | 48000 |
| 2023-02-02 | 50.30 | $0.07 | 95000 |
| 2023-02-01 | 50.30 | $0.07 | 44600 |
| 2023-01-31 | 50.30 | $0.07 | 26400 |
| 2023-01-30 | 50.30 | $0.07 | 11200 |
| 2023-01-27 | 50.30 | $0.07 | 2900 |
| 2023-01-26 | 50.30 | $0.07 | 213400 |
| 2023-01-25 | 42.68 | $0.06 | 156500 |
| 2023-01-24 | 49.96 | $0.07 | 150500 |
| 2023-01-23 | 49.96 | $0.07 | 64300 |
| 2023-01-20 | 59.04 | $0.08 | 69700 |
| 2023-01-19 | 50.49 | $0.07 | 7000 |
| 2023-01-18 | 50.49 | $0.07 | 8300 |
| 2023-01-17 | 50.49 | $0.07 | 130600 |
| 2023-01-16 | 39.70 | $0.06 | 80200 |
| 2023-01-13 | 50.06 | $0.07 | 34000 |
| 2023-01-12 | 50.06 | $0.07 | 57200 |
| 2023-01-11 | 50.06 | $0.07 | 78000 |
| 2023-01-10 | 50.06 | $0.07 | 122500 |
| 2023-01-09 | 50.06 | $0.07 | 101300 |
| 2023-01-06 | 50.06 | $0.07 | 45800 |
| 2023-01-05 | 50.06 | $0.07 | 113000 |
| 2023-01-04 | 50.06 | $0.07 | 21100 |
| 2023-01-03 | 39.60 | $0.06 | 28900 |
| 2022-12-30 | 49.44 | $0.07 | 209600 |
| 2022-12-29 | 49.44 | $0.07 | 91700 |
| 2022-12-28 | 49.44 | $0.07 | 74800 |
| 2022-12-23 | 35.75 | $0.06 | 59500 |
| 2022-12-22 | 35.75 | $0.06 | 181200 |
| 2022-12-21 | 14.98 | $0.05 | 585000 |
| 2022-12-20 | 21.62 | $0.06 | 9200 |
| 2022-12-19 | 21.62 | $0.06 | 131300 |
| 2022-12-16 | 21.62 | $0.06 | 35800 |
| 2022-12-15 | 21.62 | $0.06 | 39400 |
| 2022-12-14 | 21.62 | $0.06 | 83000 |
| 2022-12-13 | 21.62 | $0.06 | 66900 |
| 2022-12-12 | 21.62 | $0.06 | 197100 |
| 2022-12-09 | 21.62 | $0.06 | 221800 |
| 2022-12-08 | 21.62 | $0.06 | 78800 |
| 2022-12-07 | 21.62 | $0.06 | 359000 |
| 2022-12-06 | 29.43 | $0.07 | 92300 |
| 2022-12-05 | 29.43 | $0.07 | 145400 |
| 2022-12-02 | 29.43 | $0.07 | 127000 |
| 2022-12-01 | 29.43 | $0.07 | 53500 |
| 2022-11-30 | 29.43 | $0.07 | 104200 |
| 2022-11-29 | 29.43 | $0.07 | 376500 |
| 2022-11-28 | 29.43 | $0.07 | 44500 |
| 2022-11-25 | 39.37 | $0.08 | 106000 |
| 2022-11-24 | 39.37 | $0.08 | 22900 |
| 2022-11-23 | 39.37 | $0.08 | 32300 |
| 2022-11-22 | 39.37 | $0.08 | 69300 |
| 2022-11-21 | 39.37 | $0.08 | 3000 |
| 2022-11-18 | 39.37 | $0.08 | 31400 |
| 2022-11-17 | 39.37 | $0.08 | 45000 |
| 2022-11-16 | 39.37 | $0.08 | 126000 |
| 2022-11-15 | 39.37 | $0.08 | 6400 |
| 2022-11-14 | 39.37 | $0.08 | 16200 |
| 2022-11-11 | 39.37 | $0.08 | 93300 |
| 2022-11-10 | 39.37 | $0.08 | 106200 |
| 2022-11-09 | 39.37 | $0.08 | 1100 |
| 2022-11-08 | 39.37 | $0.08 | 56000 |
| 2022-11-07 | 39.37 | $0.08 | 142700 |
| 2022-11-04 | 39.37 | $0.08 | 34100 |
| 2022-11-03 | 39.37 | $0.08 | 39000 |
| 2022-11-02 | 39.37 | $0.08 | 118900 |
| 2022-11-01 | 45.47 | $0.09 | 96200 |
| 2022-10-31 | 45.47 | $0.09 | 61400 |
| 2022-10-28 | 45.47 | $0.09 | 38500 |
| 2022-10-27 | 45.47 | $0.09 | 211900 |
| 2022-10-26 | 27.07 | $0.07 | 9200 |
| 2022-10-25 | 27.07 | $0.07 | 21500 |
| 2022-10-24 | 27.07 | $0.07 | 41200 |
| 2022-10-21 | 27.07 | $0.07 | 399900 |
| 2022-10-20 | 27.07 | $0.07 | 92300 |
| 2022-10-19 | 27.07 | $0.07 | 262400 |
| 2022-10-18 | 30.90 | $0.08 | 62100 |
| 2022-10-17 | 35.70 | $0.09 | 7700 |
| 2022-10-14 | 35.70 | $0.09 | 78800 |
| 2022-10-13 | 35.70 | $0.09 | 110700 |
| 2022-10-12 | 35.70 | $0.09 | 26200 |
| 2022-10-11 | 35.70 | $0.09 | 85300 |
| 2022-10-07 | 40.58 | $0.10 | 133500 |
| 2022-10-06 | 31.72 | $0.09 | 28500 |
| 2022-10-05 | 31.72 | $0.09 | 33500 |
| 2022-10-04 | 31.72 | $0.09 | 54700 |
| 2022-10-03 | 31.72 | $0.09 | 236400 |
| 2022-09-30 | 31.72 | $0.09 | 50300 |
| 2022-09-29 | 31.72 | $0.09 | 33900 |
| 2022-09-28 | 31.72 | $0.09 | 238200 |
| 2022-09-27 | 31.72 | $0.09 | 830000 |
| 2022-09-26 | 39.54 | $0.11 | 81200 |
| 2022-09-23 | 39.54 | $0.11 | 33700 |
| 2022-09-22 | 44.50 | $0.12 | 28000 |
| 2022-09-21 | 44.50 | $0.12 | 17100 |
| 2022-09-20 | 44.50 | $0.12 | 31400 |
| 2022-09-19 | 44.50 | $0.12 | 54100 |
| 2022-09-16 | 49.55 | $0.13 | 16300 |
| 2022-09-15 | 49.55 | $0.13 | 87300 |
| 2022-09-14 | 49.55 | $0.13 | 88200 |
| 2022-09-13 | 49.55 | $0.13 | 176100 |
| 2022-09-12 | 54.60 | $0.14 | 9300 |
| 2022-09-09 | 49.73 | $0.13 | 37500 |
| 2022-09-08 | 55.38 | $0.14 | 71800 |
| 2022-09-07 | 49.98 | $0.13 | 9900 |
| 2022-09-06 | 43.50 | $0.12 | 83400 |
| 2022-09-02 | 43.50 | $0.12 | 106900 |
| 2022-09-01 | 43.50 | $0.12 | 141700 |
| 2022-08-31 | 48.94 | $0.13 | 54300 |
| 2022-08-30 | 48.94 | $0.13 | 5700 |
| 2022-08-29 | 48.94 | $0.13 | 41200 |
| 2022-08-26 | 48.94 | $0.13 | 9500 |
| 2022-08-25 | 48.94 | $0.13 | 27800 |
| 2022-08-24 | 48.94 | $0.13 | 47400 |
| 2022-08-23 | 48.94 | $0.13 | 3600 |
| 2022-08-22 | 48.94 | $0.13 | 81600 |
| 2022-08-19 | 53.37 | $0.14 | 118100 |
| 2022-08-18 | 58.39 | $0.15 | 29600 |
| 2022-08-17 | 54.30 | $0.14 | 190800 |
| 2022-08-16 | 54.30 | $0.14 | 9200 |
| 2022-08-15 | 54.30 | $0.14 | 235100 |
| 2022-08-12 | 45.06 | $0.12 | 99200 |
| 2022-08-11 | 45.06 | $0.12 | 81800 |
| 2022-08-10 | 49.59 | $0.13 | 100 |
| 2022-08-09 | 49.59 | $0.13 | 51800 |
| 2022-08-08 | 49.59 | $0.13 | 20100 |
| 2022-08-05 | 54.26 | $0.14 | 500 |
| 2022-08-04 | 49.77 | $0.13 | 141000 |
| 2022-08-03 | 44.59 | $0.12 | 61000 |
| 2022-08-02 | 38.58 | $0.11 | 330300 |
| 2022-07-29 | 38.58 | $0.11 | 75900 |
| 2022-07-28 | 31.92 | $0.10 | 108900 |
| 2022-07-27 | 35.59 | $0.11 | 51500 |
| 2022-07-26 | 35.59 | $0.11 | 158100 |
| 2022-07-25 | 35.59 | $0.11 | 13700 |
| 2022-07-22 | 35.59 | $0.11 | 21800 |
| 2022-07-21 | 35.59 | $0.11 | 6800 |
| 2022-07-20 | 35.59 | $0.11 | 8500 |
| 2022-07-19 | 35.59 | $0.11 | 31100 |
| 2022-07-18 | 35.59 | $0.11 | — |
| 2022-07-15 | 35.59 | $0.11 | 45200 |
| 2022-07-14 | 38.37 | $0.12 | 32900 |
| 2022-07-13 | 33.43 | $0.11 | 103300 |
| 2022-07-12 | 33.43 | $0.11 | 438200 |
| 2022-07-11 | 39.08 | $0.13 | 60600 |
| 2022-07-08 | 39.08 | $0.13 | 204300 |
| 2022-07-07 | 39.08 | $0.13 | 142600 |
| 2022-07-06 | 42.13 | $0.14 | 82700 |
| 2022-07-05 | 37.50 | $0.13 | 46000 |
| 2022-07-04 | 40.59 | $0.14 | 8400 |
| 2022-06-30 | 40.59 | $0.14 | 41000 |
| 2022-06-29 | 40.59 | $0.14 | — |
| 2022-06-28 | 40.59 | $0.14 | 22800 |
| 2022-06-27 | 40.59 | $0.14 | 18200 |
| 2022-06-24 | 43.35 | $0.15 | 10600 |
| 2022-06-23 | 39.43 | $0.14 | 35300 |
| 2022-06-22 | 42.21 | $0.15 | 22200 |
| 2022-06-21 | 45.23 | $0.16 | 27000 |
| 2022-06-20 | 45.23 | $0.16 | 4500 |
| 2022-06-17 | 45.23 | $0.16 | 10500 |
| 2022-06-16 | 45.23 | $0.16 | 193200 |
| 2022-06-15 | 45.23 | $0.16 | 81400 |
| 2022-06-14 | 47.88 | $0.17 | 19800 |
| 2022-06-13 | 44.81 | $0.16 | 10000 |
| 2022-06-10 | 50.47 | $0.18 | 11200 |
| 2022-06-09 | 50.47 | $0.18 | 10500 |
| 2022-06-08 | 50.47 | $0.18 | 26000 |
| 2022-06-07 | 56.60 | $0.20 | 13200 |
| 2022-06-06 | 50.94 | $0.18 | — |
| 2022-06-03 | 50.94 | $0.18 | 5800 |
| 2022-06-02 | 54.13 | $0.19 | 46200 |
| 2022-06-01 | 57.55 | $0.20 | 149000 |
| 2022-05-31 | 57.55 | $0.20 | 98200 |
| 2022-05-30 | 54.98 | $0.19 | 33600 |
| 2022-05-27 | 58.33 | $0.20 | 258700 |
| 2022-05-26 | 58.33 | $0.20 | 61600 |
| 2022-05-25 | 55.90 | $0.19 | 165600 |
| 2022-05-24 | 47.13 | $0.16 | 46500 |
| 2022-05-20 | 47.13 | $0.16 | 61100 |
| 2022-05-19 | 39.94 | $0.14 | 57700 |
| 2022-05-18 | 39.94 | $0.14 | 27000 |
| 2022-05-17 | 39.94 | $0.14 | 51900 |
| 2022-05-16 | 42.41 | $0.15 | 81900 |
| 2022-05-13 | 42.41 | $0.15 | 52700 |
| 2022-05-12 | 39.01 | $0.14 | 340100 |
| 2022-05-11 | 43.95 | $0.16 | 1800 |
| 2022-05-10 | 36.28 | $0.14 | 61800 |
| 2022-05-09 | 36.28 | $0.14 | 75600 |
| 2022-05-06 | 41.39 | $0.16 | 15200 |
| 2022-05-05 | 41.39 | $0.16 | 36500 |
| 2022-05-04 | 41.39 | $0.16 | 357200 |
| 2022-05-03 | 33.34 | $0.14 | 412200 |
| 2022-05-02 | 41.45 | $0.17 | 62100 |
| 2022-04-29 | 44.91 | $0.18 | 167800 |
| 2022-04-28 | 44.91 | $0.18 | 16300 |
| 2022-04-27 | 44.91 | $0.18 | 86100 |
| 2022-04-26 | 44.91 | $0.18 | 38500 |
| 2022-04-25 | 44.91 | $0.18 | 32900 |
| 2022-04-22 | 48.01 | $0.19 | 55500 |
| 2022-04-21 | 48.01 | $0.19 | 158300 |
| 2022-04-20 | 51.21 | $0.20 | 34400 |
| 2022-04-19 | 47.92 | $0.19 | 26500 |
| 2022-04-18 | 54.96 | $0.21 | 4900 |
| 2022-04-14 | 47.65 | $0.19 | 248600 |
| 2022-04-13 | 47.65 | $0.19 | 50300 |
| 2022-04-12 | 51.41 | $0.20 | 62200 |
| 2022-04-11 | 51.41 | $0.20 | 67600 |
| 2022-04-08 | 47.69 | $0.19 | 29500 |
| 2022-04-07 | 47.69 | $0.19 | 176300 |
| 2022-04-06 | 51.23 | $0.20 | 85800 |
| 2022-04-05 | 51.23 | $0.20 | 51100 |
| 2022-04-04 | 51.23 | $0.20 | 653900 |
| 2022-04-01 | 54.72 | $0.21 | 83500 |
| 2022-03-31 | 58.51 | $0.22 | 171100 |
| 2022-03-30 | 55.59 | $0.21 | 46600 |
| 2022-03-29 | 55.59 | $0.21 | 15700 |
| 2022-03-28 | 52.58 | $0.20 | 74300 |
| 2022-03-25 | 60.36 | $0.22 | 218000 |
| 2022-03-24 | 64.92 | $0.23 | 945400 |
| 2022-03-23 | 59.04 | $0.21 | 134800 |
| 2022-03-22 | 55.49 | $0.20 | 132300 |
| 2022-03-21 | 51.51 | $0.19 | 209100 |
| 2022-03-18 | 47.00 | $0.18 | 45000 |
| 2022-03-17 | 47.00 | $0.18 | 46400 |
| 2022-03-16 | 47.00 | $0.18 | 2900 |
| 2022-03-15 | 47.00 | $0.18 | 2800 |
| 2022-03-14 | 47.00 | $0.18 | 51900 |
| 2022-03-11 | 47.00 | $0.18 | 11400 |
| 2022-03-10 | 47.00 | $0.18 | 139100 |
| 2022-03-09 | 43.31 | $0.17 | 122000 |
| 2022-03-08 | 46.37 | $0.18 | 105600 |
| 2022-03-07 | 42.52 | $0.17 | 103900 |
| 2022-03-04 | 38.30 | $0.16 | 24400 |
| 2022-03-03 | 41.17 | $0.17 | 22000 |
| 2022-03-02 | 41.17 | $0.17 | 14700 |
| 2022-03-01 | 41.17 | $0.17 | 149300 |
| 2022-02-28 | 43.99 | $0.18 | 13700 |
| 2022-02-25 | 47.06 | $0.19 | 88600 |
| 2022-02-24 | 38.97 | $0.17 | 124500 |
| 2022-02-23 | 45.59 | $0.19 | 96000 |
| 2022-02-22 | 49.59 | $0.20 | 77100 |
| 2022-02-18 | 45.01 | $0.19 | 14800 |
| 2022-02-17 | 45.01 | $0.19 | 19300 |
| 2022-02-16 | 45.01 | $0.19 | 130400 |
| 2022-02-15 | 48.81 | $0.20 | 31100 |
| 2022-02-14 | 44.34 | $0.19 | 61700 |
| 2022-02-11 | 48.35 | $0.20 | 134900 |
| 2022-02-10 | 52.90 | $0.21 | 53600 |
| 2022-02-09 | 52.90 | $0.21 | 82500 |
| 2022-02-08 | 48.53 | $0.20 | 106900 |
| 2022-02-07 | 48.53 | $0.20 | 19300 |
| 2022-02-04 | 48.53 | $0.20 | 66500 |
| 2022-02-03 | 48.53 | $0.20 | 41200 |
| 2022-02-02 | 52.50 | $0.21 | 121700 |
| 2022-02-01 | 56.91 | $0.22 | 106600 |
| 2022-01-31 | 53.17 | $0.21 | 21700 |
| 2022-01-28 | 48.96 | $0.20 | 110600 |
| 2022-01-27 | 48.96 | $0.20 | 229700 |
| 2022-01-26 | 48.96 | $0.20 | 215500 |
| 2022-01-25 | 48.96 | $0.20 | 86700 |
| 2022-01-24 | 52.83 | $0.21 | 307000 |
| 2022-01-21 | 52.83 | $0.21 | 493300 |
| 2022-01-20 | 56.88 | $0.22 | 126100 |
| 2022-01-19 | 56.88 | $0.22 | 85100 |
| 2022-01-18 | 56.88 | $0.22 | 357700 |
| 2022-01-17 | 56.88 | $0.22 | 432500 |
| 2022-01-14 | 60.68 | $0.23 | 627400 |
| 2022-01-13 | 64.79 | $0.24 | 805000 |
| 2022-01-12 | 59.59 | $0.22 | 282500 |
| 2022-01-11 | 59.59 | $0.22 | 236900 |
| 2022-01-10 | 56.71 | $0.21 | 440800 |
| 2022-01-07 | 56.71 | $0.21 | 114500 |
| 2022-01-06 | 53.73 | $0.20 | 113500 |
| 2022-01-05 | 57.49 | $0.21 | 161600 |
| 2022-01-04 | 57.49 | $0.21 | 263000 |
| 2021-12-31 | 54.62 | $0.20 | 21000 |
| 2021-12-30 | 54.62 | $0.20 | 53500 |
| 2021-12-29 | 54.62 | $0.20 | 494500 |
| 2021-12-24 | 54.62 | $0.20 | 79500 |
| 2021-12-23 | 57.79 | $0.21 | 563800 |
| 2021-12-22 | 45.84 | $0.17 | 70800 |
| 2021-12-21 | 41.94 | $0.16 | 95900 |
| 2021-12-20 | 41.94 | $0.16 | 293000 |
| 2021-12-17 | 44.86 | $0.17 | 109200 |
| 2021-12-16 | 44.86 | $0.17 | 307900 |
| 2021-12-15 | 41.16 | $0.16 | 66900 |
| 2021-12-14 | 41.16 | $0.16 | 180000 |
| 2021-12-13 | 41.16 | $0.16 | 473900 |
| 2021-12-10 | 33.52 | $0.14 | 203000 |
| 2021-12-09 | 35.72 | $0.15 | 1.5M |
| 2021-12-08 | 43.96 | $0.18 | 12200 |
| 2021-12-07 | 43.96 | $0.18 | 193500 |
| 2021-12-06 | 43.96 | $0.18 | 97400 |
| 2021-12-03 | 43.96 | $0.18 | 103000 |
| 2021-12-02 | 50.25 | $0.20 | 124700 |
| 2021-12-01 | 50.25 | $0.20 | 182500 |
| 2021-11-30 | 50.25 | $0.20 | 57400 |
| 2021-11-29 | 50.25 | $0.20 | 149300 |
| 2021-11-26 | 50.25 | $0.20 | 123400 |
| 2021-11-25 | 56.51 | $0.22 | 81600 |
| 2021-11-24 | 56.51 | $0.22 | 141100 |
| 2021-11-23 | 59.87 | $0.23 | 256600 |
| 2021-11-22 | 57.46 | $0.22 | 49000 |
| 2021-11-19 | 57.46 | $0.22 | 43700 |
| 2021-11-18 | 60.75 | $0.23 | 209200 |
| 2021-11-17 | 64.24 | $0.24 | 196000 |
| 2021-11-16 | 62.18 | $0.23 | 309800 |
| 2021-11-15 | 69.84 | $0.25 | 452500 |
| 2021-11-12 | 67.96 | $0.24 | 1.0M |
| 2021-11-11 | 65.95 | $0.23 | 193200 |
| 2021-11-10 | 63.79 | $0.22 | 782000 |
| 2021-11-09 | 72.53 | $0.24 | 626900 |
| 2021-11-08 | 68.43 | $0.22 | 1.1M |
| 2021-11-05 | 66.01 | $0.21 | 404900 |
| 2021-11-04 | 63.35 | $0.20 | 425200 |
| 2021-11-03 | 63.35 | $0.20 | 419700 |
| 2021-11-02 | 63.35 | $0.20 | 417800 |
| 2021-11-01 | 73.18 | $0.22 | 1.7M |
| 2021-10-29 | 61.96 | $0.18 | 687400 |
| 2021-10-28 | 52.52 | $0.16 | 336000 |
| 2021-10-27 | 52.52 | $0.16 | 210100 |
| 2021-10-26 | 52.52 | $0.16 | 126900 |
| 2021-10-25 | 58.77 | $0.17 | 14500 |
| 2021-10-22 | 58.77 | $0.17 | 49300 |
| 2021-10-21 | 58.77 | $0.17 | 52500 |
| 2021-10-20 | 58.77 | $0.17 | 37500 |
| 2021-10-19 | 65.08 | $0.18 | 109900 |
| 2021-10-18 | 61.11 | $0.17 | 259000 |
| 2021-10-15 | 61.11 | $0.17 | 245500 |
| 2021-10-14 | 56.67 | $0.16 | 81800 |
| 2021-10-13 | 56.67 | $0.16 | 38100 |
| 2021-10-12 | 56.67 | $0.16 | 117500 |
| 2021-10-08 | 56.67 | $0.16 | 37500 |
| 2021-10-07 | 62.48 | $0.17 | 23500 |
| 2021-10-06 | 58.43 | $0.16 | 132100 |
| 2021-10-05 | 65.11 | $0.17 | 221500 |
| 2021-10-04 | 65.11 | $0.17 | 160500 |
| 2021-10-01 | 65.11 | $0.17 | 181100 |
| 2021-09-30 | 50.59 | $0.14 | 59200 |
| 2021-09-29 | 50.59 | $0.14 | 40000 |
| 2021-09-28 | 50.59 | $0.14 | 178300 |
| 2021-09-27 | 50.59 | $0.14 | 30500 |
| 2021-09-24 | 50.59 | $0.14 | 179500 |
| 2021-09-23 | 50.59 | $0.14 | 122400 |
| 2021-09-22 | 44.98 | $0.13 | 99500 |
| 2021-09-21 | 38.33 | $0.12 | 56900 |
| 2021-09-20 | 38.33 | $0.12 | 206100 |
| 2021-09-17 | 38.33 | $0.12 | 35900 |
| 2021-09-16 | 42.76 | $0.13 | 43600 |
| 2021-09-15 | 42.76 | $0.13 | 79600 |
| 2021-09-14 | 42.76 | $0.13 | 25800 |
| 2021-09-13 | 42.76 | $0.13 | 59000 |
| 2021-09-10 | 42.76 | $0.13 | 64400 |
| 2021-09-09 | 42.76 | $0.13 | 174000 |
| 2021-09-08 | 42.76 | $0.13 | 5100 |
| 2021-09-07 | 46.52 | $0.14 | 29700 |
| 2021-09-03 | 46.52 | $0.14 | 52000 |
| 2021-09-02 | 41.91 | $0.13 | 104600 |
| 2021-09-01 | 41.91 | $0.13 | 23700 |
| 2021-08-31 | 45.44 | $0.14 | 40700 |
| 2021-08-30 | 40.69 | $0.13 | 61700 |
| 2021-08-27 | 40.69 | $0.13 | 14700 |
| 2021-08-26 | 44.16 | $0.14 | 11100 |
| 2021-08-25 | 44.16 | $0.14 | 8400 |
| 2021-08-24 | 44.16 | $0.14 | 17200 |
| 2021-08-23 | 44.16 | $0.14 | 37900 |
| 2021-08-20 | 40.00 | $0.13 | 16800 |
| 2021-08-19 | 35.42 | $0.12 | 49100 |
| 2021-08-18 | 38.18 | $0.13 | 134700 |
| 2021-08-17 | 38.18 | $0.13 | 141600 |
| 2021-08-16 | 38.18 | $0.13 | 275500 |
| 2021-08-13 | 38.18 | $0.13 | 297500 |
| 2021-08-12 | 40.78 | $0.14 | 69200 |
| 2021-08-11 | 40.78 | $0.14 | 113500 |
| 2021-08-10 | 46.49 | $0.16 | 44600 |
| 2021-08-09 | 46.49 | $0.16 | 94700 |
| 2021-08-06 | 42.88 | $0.15 | 5900 |
| 2021-08-05 | 42.88 | $0.15 | 67100 |
| 2021-08-04 | 48.82 | $0.17 | 589800 |
| 2021-08-03 | 41.07 | $0.15 | 282800 |
| 2021-07-30 | 36.50 | $0.14 | 18900 |
| 2021-07-29 | 36.50 | $0.14 | 222500 |
| 2021-07-28 | 36.50 | $0.14 | 140300 |
| 2021-07-27 | 36.50 | $0.14 | 235200 |
| 2021-07-26 | 41.77 | $0.16 | 141200 |
| 2021-07-23 | 41.77 | $0.16 | 255900 |
| 2021-07-22 | 48.04 | $0.18 | 46800 |
| 2021-07-21 | 44.05 | $0.17 | 133900 |
| 2021-07-20 | 39.65 | $0.16 | 38600 |
| 2021-07-19 | 39.65 | $0.16 | 375700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-11-12
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | — |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-10-18 | -100.00 | $0.02 | — |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | 399521 |
| 2024-10-15 | -100.00 | $0.02 | 268240 |
| 2024-10-11 | -50.00 | $0.03 | 130000 |
| 2024-10-10 | -50.00 | $0.03 | 263800 |
| 2024-10-09 | 0.00 | $0.03 | — |
| 2024-10-08 | -50.00 | $0.03 | 2000 |
| 2024-10-07 | -50.00 | $0.03 | 8900 |
| 2024-10-04 | -100.00 | $0.02 | 55000 |
| 2024-10-03 | -100.00 | $0.02 | 500 |
| 2024-10-02 | -100.00 | $0.02 | 3000 |
| 2024-10-01 | 0.00 | $0.03 | 100 |
| 2024-09-30 | -50.00 | $0.03 | 11800 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | -50.00 | $0.03 | 44601 |
| 2024-09-25 | -100.00 | $0.02 | 90000 |
| 2024-09-24 | -100.00 | $0.02 | 250000 |
| 2024-09-23 | -100.00 | $0.02 | 5200 |
| 2024-09-20 | -100.00 | $0.02 | — |
| 2024-09-19 | -100.00 | $0.02 | 7000 |
| 2024-09-18 | -100.00 | $0.02 | 10002 |
| 2024-09-17 | -100.00 | $0.02 | 3400 |
| 2024-09-16 | -100.00 | $0.02 | 50621 |
| 2024-09-13 | -100.00 | $0.02 | 120000 |
| 2024-09-12 | -100.00 | $0.02 | 146800 |
| 2024-09-11 | -50.00 | $0.03 | 51200 |
| 2024-09-10 | 0.00 | $0.03 | 9200 |
| 2024-09-09 | -50.00 | $0.03 | 7000 |
| 2024-09-06 | -50.00 | $0.03 | 29000 |
| 2024-09-05 | -50.00 | $0.03 | 45700 |
| 2024-09-04 | 0.00 | $0.03 | 1000 |
| 2024-09-03 | -100.00 | $0.02 | 46200 |
| 2024-08-30 | -100.00 | $0.02 | 337300 |
| 2024-08-29 | -50.00 | $0.03 | 9000 |
| 2024-08-28 | -50.00 | $0.03 | 52600 |
| 2024-08-27 | -50.00 | $0.03 | 5500 |
| 2024-08-26 | -50.00 | $0.03 | 32837 |
| 2024-08-23 | -50.00 | $0.03 | — |
| 2024-08-22 | -75.00 | $0.03 | 575000 |
| 2024-08-21 | -75.00 | $0.03 | 4028 |
| 2024-08-20 | -80.00 | $0.03 | 32000 |
| 2024-08-19 | -80.00 | $0.03 | 524700 |
| 2024-08-16 | -60.00 | $0.03 | 76000 |
| 2024-08-15 | -83.33 | $0.03 | 6000 |
| 2024-08-14 | -66.67 | $0.03 | 303000 |
| 2024-08-13 | -83.33 | $0.03 | 125000 |
| 2024-08-12 | -100.00 | $0.03 | 99000 |
| 2024-08-09 | -100.00 | $0.03 | 315537 |
| 2024-08-08 | -100.00 | $0.03 | 499800 |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | 249538 |
| 2024-08-02 | -100.00 | $0.04 | 41000 |
| 2024-08-01 | -75.00 | $0.04 | — |
| 2024-07-31 | -100.00 | $0.04 | 50000 |
| 2024-07-30 | -75.00 | $0.04 | 43000 |
| 2024-07-29 | -100.00 | $0.04 | 350100 |
| 2024-07-26 | -100.00 | $0.04 | 1000 |
| 2024-07-25 | -100.00 | $0.04 | 3000 |
| 2024-07-24 | -100.00 | $0.04 | 874000 |
| 2024-07-23 | -100.00 | $0.04 | 400200 |
| 2024-07-22 | -100.00 | $0.04 | 143000 |
| 2024-07-19 | -100.00 | $0.04 | 2000 |
| 2024-07-18 | -100.00 | $0.04 | 112950 |
| 2024-07-17 | -100.00 | $0.04 | 6262 |
| 2024-07-16 | -100.00 | $0.04 | 59250 |
| 2024-07-15 | -100.00 | $0.05 | 1250 |
| 2024-07-12 | -100.00 | $0.05 | 3577 |
| 2024-07-11 | -100.00 | $0.05 | 308038 |
| 2024-07-10 | -100.00 | $0.05 | 2000 |
| 2024-07-09 | -100.00 | $0.05 | 108000 |
| 2024-07-08 | -100.00 | $0.05 | 55400 |
| 2024-07-05 | -100.00 | $0.05 | 89300 |
| 2024-07-02 | -50.00 | $0.05 | 149000 |
| 2024-06-28 | -75.00 | $0.05 | 19137 |
| 2024-06-27 | -60.00 | $0.05 | 63500 |
| 2024-06-26 | -40.00 | $0.05 | 2252 |
| 2024-06-25 | -60.00 | $0.05 | 316250 |
| 2024-06-24 | -60.00 | $0.05 | 144002 |
| 2024-06-21 | -60.00 | $0.05 | 715286 |
| 2024-06-20 | -40.00 | $0.05 | 1000 |
| 2024-06-19 | -40.00 | $0.05 | 62000 |
| 2024-06-18 | -40.00 | $0.05 | 153000 |
| 2024-06-17 | -40.00 | $0.05 | 65000 |
| 2024-06-14 | -60.00 | $0.05 | 27000 |
| 2024-06-13 | -60.00 | $0.05 | 193534 |
| 2024-06-12 | -50.00 | $0.05 | 60000 |
| 2024-06-11 | -16.67 | $0.06 | 98000 |
| 2024-06-10 | -33.33 | $0.05 | 7000 |
| 2024-06-07 | -33.33 | $0.05 | 137100 |
| 2024-06-06 | -16.67 | $0.06 | 78101 |
| 2024-06-05 | -16.67 | $0.06 | 43940 |
| 2024-06-04 | -16.67 | $0.06 | 1.4M |
| 2024-06-03 | -50.00 | $0.04 | 3000 |
| 2024-05-31 | -50.00 | $0.04 | 108680 |
| 2024-05-30 | -75.00 | $0.04 | 249010 |
| 2024-05-29 | -50.00 | $0.04 | 97200 |
| 2024-05-28 | -50.00 | $0.04 | 8230 |
| 2024-05-27 | -50.00 | $0.04 | 3450 |
| 2024-05-24 | -25.00 | $0.05 | 451519 |
| 2024-05-23 | -25.00 | $0.05 | 54550 |
| 2024-05-22 | -33.33 | $0.04 | 71135 |
| 2024-05-21 | -33.33 | $0.04 | 342822 |
| 2024-05-17 | -33.33 | $0.04 | 933000 |
| 2024-05-16 | -50.00 | $0.04 | 839939 |
| 2024-05-15 | -100.00 | $0.03 | 4106 |
| 2024-05-14 | -100.00 | $0.03 | 108020 |
| 2024-05-13 | -100.00 | $0.03 | 88667 |
| 2024-05-10 | -100.00 | $0.03 | 9000 |
| 2024-05-09 | -100.00 | $0.03 | 1000 |
| 2024-05-08 | -100.00 | $0.03 | 128200 |
| 2024-05-07 | -50.00 | $0.04 | 17000 |
| 2024-05-06 | -33.33 | $0.04 | 62300 |
| 2024-05-03 | -33.33 | $0.04 | 47000 |
| 2024-05-02 | 0.00 | $0.04 | 24526 |
| 2024-05-01 | -33.33 | $0.04 | 396800 |
| 2024-04-30 | -66.67 | $0.03 | 3000 |
| 2024-04-29 | -66.67 | $0.03 | 52030 |
| 2024-04-26 | -66.67 | $0.03 | 2000 |
| 2024-04-25 | -66.67 | $0.03 | 79019 |
| 2024-04-24 | -66.67 | $0.03 | 16098 |
| 2024-04-23 | -66.67 | $0.03 | 196420 |
| 2024-04-22 | -33.33 | $0.04 | 23000 |
| 2024-04-19 | -33.33 | $0.04 | 30000 |
| 2024-04-18 | -33.33 | $0.04 | 111000 |
| 2024-04-17 | -33.33 | $0.04 | 1000 |
| 2024-04-16 | 0.00 | $0.04 | 1000 |
| 2024-04-12 | 0.00 | $0.04 | 29550 |
| 2024-04-11 | -33.33 | $0.04 | 15300 |
| 2024-04-10 | 0.00 | $0.04 | 501076 |
| 2024-04-09 | -50.00 | $0.03 | 228166 |
| 2024-04-08 | -66.67 | $0.03 | 60103 |
| 2024-04-05 | -66.67 | $0.03 | 7500 |
| 2024-04-03 | -66.67 | $0.03 | 41444 |
| 2024-04-02 | -66.67 | $0.03 | 588500 |
| 2024-04-01 | -100.00 | $0.03 | 7750 |
| 2024-03-28 | -100.00 | $0.03 | 8340 |
| 2024-03-26 | -100.00 | $0.03 | 6195 |
| 2024-03-25 | -100.00 | $0.03 | 75000 |
| 2024-03-21 | -100.00 | $0.03 | 1000 |
| 2024-03-20 | -100.00 | $0.03 | 22000 |
| 2024-03-19 | -100.00 | $0.03 | 30634 |
| 2024-03-18 | -100.00 | $0.03 | 15600 |
| 2024-03-14 | -100.00 | $0.03 | 8000 |
| 2024-03-13 | -100.00 | $0.03 | 5006 |
| 2024-03-12 | -100.00 | $0.03 | 10100 |
| 2024-03-08 | -50.00 | $0.04 | 8000 |
| 2024-03-07 | -50.00 | $0.04 | 28000 |
| 2024-03-06 | -50.00 | $0.04 | 2146 |
| 2024-03-05 | -50.00 | $0.04 | 103500 |
| 2024-03-01 | 0.00 | $0.04 | 25557 |
| 2024-02-29 | -50.00 | $0.04 | 14938 |
| 2024-02-28 | -50.00 | $0.04 | 47000 |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | -50.00 | $0.04 | 21308 |
| 2024-02-23 | -50.00 | $0.04 | 11000 |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | 89500 |
| 2024-02-16 | -50.00 | $0.04 | 5360 |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | 20000 |
| 2024-02-13 | 0.00 | $0.04 | 199250 |
| 2024-02-12 | 0.00 | $0.04 | 41281 |
| 2024-02-09 | 0.00 | $0.04 | 14257 |
| 2024-02-08 | 0.00 | $0.04 | 82000 |
| 2024-02-07 | -50.00 | $0.04 | 30000 |
| 2024-02-06 | -50.00 | $0.04 | 39003 |
| 2024-02-05 | -50.00 | $0.04 | 246573 |
| 2024-02-02 | -50.00 | $0.04 | 7138 |
| 2024-02-01 | 0.00 | $0.04 | — |
| 2024-01-31 | -50.00 | $0.04 | 1460 |
| 2024-01-30 | -50.00 | $0.04 | 48000 |
| 2024-01-29 | -50.00 | $0.04 | 692425 |
| 2024-01-26 | -50.00 | $0.04 | 18000 |
| 2024-01-25 | -100.00 | $0.03 | 157500 |
| 2024-01-24 | -100.00 | $0.04 | 25300 |
| 2024-01-23 | 0.00 | $0.04 | 404562 |
| 2024-01-22 | -100.00 | $0.04 | 61000 |
| 2024-01-19 | -100.00 | $0.04 | 88000 |
| 2024-01-18 | -100.00 | $0.04 | 44000 |
| 2024-01-17 | -100.00 | $0.04 | 72110 |
| 2024-01-16 | -100.00 | $0.04 | 16000 |
| 2024-01-15 | 0.00 | $0.04 | 700 |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | 114697 |
| 2024-01-10 | 0.00 | $0.04 | 23809 |
| 2024-01-09 | 0.00 | $0.04 | — |
| 2024-01-08 | 0.00 | $0.04 | 100 |
| 2024-01-05 | 0.00 | $0.04 | — |
| 2024-01-04 | -100.00 | $0.04 | 9971 |
| 2024-01-03 | 0.00 | $0.04 | — |
| 2024-01-02 | 0.00 | $0.04 | 43023 |
| 2023-12-29 | -100.00 | $0.04 | 2321 |
| 2023-12-28 | 0.00 | $0.04 | 245000 |
| 2023-12-27 | -100.00 | $0.04 | 198686 |
| 2023-12-22 | -100.00 | $0.04 | 97050 |
| 2023-12-21 | -50.00 | $0.04 | 218750 |
| 2023-12-20 | -50.00 | $0.04 | 82003 |
| 2023-12-19 | -100.00 | $0.04 | 68000 |
| 2023-12-18 | -66.67 | $0.04 | 16000 |
| 2023-12-15 | -66.67 | $0.04 | 13000 |
| 2023-12-14 | -66.67 | $0.04 | 10000 |
| 2023-12-13 | -100.00 | $0.04 | 45600 |
| 2023-12-12 | -66.67 | $0.04 | — |
| 2023-12-11 | -66.67 | $0.04 | 152847 |
| 2023-12-08 | -66.67 | $0.04 | 59300 |
| 2023-12-07 | -66.67 | $0.04 | 463169 |
| 2023-12-06 | -66.67 | $0.04 | 14857 |
| 2023-12-05 | -66.67 | $0.04 | 32000 |
| 2023-12-04 | -66.67 | $0.04 | 1000 |
| 2023-12-01 | -66.67 | $0.04 | 65060 |
| 2023-11-30 | -66.67 | $0.04 | 369290 |
| 2023-11-29 | -66.67 | $0.04 | 63794 |
| 2023-11-28 | -100.00 | $0.04 | 440370 |
| 2023-11-27 | -100.00 | $0.04 | 117384 |
| 2023-11-24 | -100.00 | $0.04 | 45770 |
| 2023-11-23 | -50.00 | $0.05 | 7000 |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | -50.00 | $0.05 | 145010 |
| 2023-11-17 | -100.00 | $0.04 | 3300 |
| 2023-11-16 | -50.00 | $0.04 | 13100 |
| 2023-11-15 | -25.00 | $0.05 | 80200 |
| 2023-11-14 | -50.00 | $0.04 | 83162 |
| 2023-11-13 | -50.00 | $0.04 | 30500 |
| 2023-11-10 | -50.00 | $0.04 | 129000 |
| 2023-11-09 | -50.00 | $0.04 | 6000 |
| 2023-11-08 | -50.00 | $0.04 | 23600 |
| 2023-11-07 | -50.00 | $0.04 | 11000 |
| 2023-11-06 | 0.00 | $0.05 | 150600 |
| 2023-11-03 | 0.00 | $0.05 | 69000 |
| 2023-11-02 | 0.00 | $0.05 | 1000 |
| 2023-11-01 | 0.00 | $0.05 | 5000 |
| 2023-10-31 | 0.00 | $0.05 | 40000 |
| 2023-10-30 | 0.00 | $0.05 | 161000 |
| 2023-10-27 | 0.00 | $0.05 | 13000 |
| 2023-10-26 | 0.00 | $0.05 | 87200 |
| 2023-10-25 | 0.00 | $0.05 | 41000 |
| 2023-10-24 | -50.00 | $0.04 | 20000 |
| 2023-10-23 | -50.00 | $0.04 | 259200 |
| 2023-10-20 | -50.00 | $0.04 | 182000 |
| 2023-10-19 | -100.00 | $0.03 | 79000 |
| 2023-10-18 | -100.00 | $0.03 | 96800 |
| 2023-10-17 | -100.00 | $0.03 | 348200 |
| 2023-10-16 | -100.00 | $0.04 | 11900 |
| 2023-10-13 | -100.00 | $0.04 | 64000 |
| 2023-10-12 | 0.00 | $0.05 | 8000 |
| 2023-10-11 | 0.00 | $0.05 | 85000 |
| 2023-10-10 | -100.00 | $0.04 | 25000 |
| 2023-10-06 | -100.00 | $0.04 | 50000 |
| 2023-10-05 | -100.00 | $0.04 | 1000 |
| 2023-10-04 | -100.00 | $0.04 | 212000 |
| 2023-10-03 | -50.00 | $0.05 | 40000 |
| 2023-10-02 | -100.00 | $0.05 | 48200 |
| 2023-09-29 | -100.00 | $0.05 | 234000 |
| 2023-09-28 | -100.00 | $0.05 | 2900 |
| 2023-09-27 | -100.00 | $0.05 | 92000 |
| 2023-09-26 | -100.00 | $0.05 | 21500 |
| 2023-09-25 | -100.00 | $0.05 | 10100 |
| 2023-09-22 | -100.00 | $0.05 | 8500 |
| 2023-09-21 | -100.00 | $0.05 | 32500 |
| 2023-09-20 | -100.00 | $0.05 | 68000 |
| 2023-09-19 | -100.00 | $0.05 | 161500 |
| 2023-09-18 | -100.00 | $0.05 | 3000 |
| 2023-09-15 | -100.00 | $0.05 | 62400 |
| 2023-09-14 | -100.00 | $0.05 | 2500 |
| 2023-09-13 | -100.00 | $0.05 | 83000 |
| 2023-09-12 | -100.00 | $0.05 | 217800 |
| 2023-09-11 | 0.00 | $0.06 | 95000 |
| 2023-09-08 | -50.00 | $0.06 | 53200 |
| 2023-09-07 | -50.00 | $0.06 | 138100 |
| 2023-09-06 | -100.00 | $0.05 | 68900 |
| 2023-09-05 | -50.00 | $0.06 | 84800 |
| 2023-09-01 | -100.00 | $0.05 | 17000 |
| 2023-08-31 | -50.00 | $0.06 | 25000 |
| 2023-08-30 | -50.00 | $0.06 | 25000 |
| 2023-08-29 | -50.00 | $0.06 | 43000 |
| 2023-08-28 | -50.00 | $0.06 | 18100 |
| 2023-08-25 | -100.00 | $0.05 | 138500 |
| 2023-08-24 | -100.00 | $0.06 | 32000 |
| 2023-08-23 | -100.00 | $0.06 | — |
| 2023-08-22 | -100.00 | $0.06 | 72000 |
| 2023-08-21 | -100.00 | $0.06 | — |
| 2023-08-18 | -100.00 | $0.06 | 2800 |
| 2023-08-17 | -100.00 | $0.06 | 317500 |
| 2023-08-16 | -100.00 | $0.06 | 3000 |
| 2023-08-15 | -100.00 | $0.06 | 1300 |
| 2023-08-14 | -100.00 | $0.06 | 56300 |
| 2023-08-11 | 0.00 | $0.07 | 400 |
| 2023-08-10 | 0.00 | $0.07 | 217000 |
| 2023-08-09 | -100.00 | $0.06 | 5000 |
| 2023-08-08 | -100.00 | $0.06 | 144200 |
| 2023-08-04 | -100.00 | $0.06 | 75200 |
| 2023-08-03 | 0.00 | $0.07 | 151600 |
| 2023-08-02 | -100.00 | $0.06 | 67400 |
| 2023-08-01 | -100.00 | $0.06 | 87500 |
| 2023-07-31 | -100.00 | $0.06 | 33000 |
| 2023-07-28 | -100.00 | $0.06 | 18800 |
| 2023-07-27 | -100.00 | $0.06 | 105000 |
| 2023-07-26 | -100.00 | $0.06 | 12100 |
| 2023-07-25 | -100.00 | $0.06 | 240000 |
| 2023-07-24 | 0.00 | $0.07 | 69300 |
| 2023-07-21 | 0.00 | $0.07 | 50000 |
| 2023-07-20 | 0.00 | $0.07 | 4000 |
| 2023-07-19 | -100.00 | $0.06 | 52500 |
| 2023-07-18 | -100.00 | $0.06 | 371000 |
| 2023-07-17 | -100.00 | $0.06 | 68600 |
| 2023-07-14 | -100.00 | $0.06 | 26500 |
| 2023-07-13 | -100.00 | $0.06 | 144000 |
| 2023-07-12 | -100.00 | $0.06 | 337000 |
| 2023-07-11 | -100.00 | $0.06 | 100000 |
| 2023-07-10 | -100.00 | $0.06 | 51700 |
| 2023-07-07 | -100.00 | $0.06 | 30000 |
| 2023-07-06 | -100.00 | $0.06 | 62400 |
| 2023-07-05 | -100.00 | $0.06 | 19000 |
| 2023-07-04 | -100.00 | $0.06 | 43500 |
| 2023-06-30 | -100.00 | $0.06 | 7000 |
| 2023-06-29 | -100.00 | $0.06 | 21500 |
| 2023-06-28 | -100.00 | $0.06 | 71500 |
| 2023-06-27 | -100.00 | $0.06 | 5000 |
| 2023-06-26 | -100.00 | $0.06 | 64000 |
| 2023-06-23 | -100.00 | $0.06 | 19000 |
| 2023-06-22 | -100.00 | $0.06 | 583900 |
| 2023-06-21 | -100.00 | $0.06 | 44600 |
| 2023-06-20 | -50.00 | $0.07 | 51000 |
| 2023-06-19 | -100.00 | $0.06 | — |
| 2023-06-16 | -100.00 | $0.06 | 57500 |
| 2023-06-15 | -100.00 | $0.06 | 18400 |
| 2023-06-14 | -100.00 | $0.06 | 82200 |
| 2023-06-13 | -100.00 | $0.07 | 154100 |
| 2023-06-12 | -100.00 | $0.07 | 134400 |
| 2023-06-09 | -100.00 | $0.07 | 64200 |
| 2023-06-08 | 0.00 | $0.08 | 19500 |
| 2023-06-07 | -50.00 | $0.07 | 212800 |
| 2023-06-06 | -50.00 | $0.07 | 105400 |
| 2023-06-05 | 0.00 | $0.08 | 19100 |
| 2023-06-02 | 0.00 | $0.08 | 2300 |
| 2023-06-01 | 0.00 | $0.08 | 55500 |
| 2023-05-31 | 0.00 | $0.08 | 48300 |
| 2023-05-30 | 0.00 | $0.08 | 7000 |
| 2023-05-29 | 0.00 | $0.08 | 34500 |
| 2023-05-26 | -50.00 | $0.07 | 236700 |
| 2023-05-25 | -50.00 | $0.07 | 27000 |
| 2023-05-24 | 0.00 | $0.08 | 44600 |
| 2023-05-23 | 0.00 | $0.08 | 6900 |
| 2023-05-19 | 0.00 | $0.08 | 29000 |
| 2023-05-18 | 0.00 | $0.08 | 80000 |
| 2023-05-17 | 0.00 | $0.08 | 27800 |
| 2023-05-16 | -50.00 | $0.07 | 37000 |
| 2023-05-15 | 0.00 | $0.08 | 109100 |
| 2023-05-12 | -50.00 | $0.07 | 7100 |
| 2023-05-11 | -50.00 | $0.07 | 102200 |
| 2023-05-10 | 0.00 | $0.08 | 170400 |
| 2023-05-09 | -100.00 | $0.06 | 63700 |
| 2023-05-08 | -100.00 | $0.06 | 19000 |
| 2023-05-05 | -100.00 | $0.06 | 2000 |
| 2023-05-04 | -100.00 | $0.06 | 49000 |
| 2023-05-03 | -100.00 | $0.06 | 44000 |
| 2023-05-02 | -100.00 | $0.06 | 22200 |
| 2023-05-01 | -100.00 | $0.06 | 30500 |
| 2023-04-28 | -100.00 | $0.06 | 30200 |
| 2023-04-27 | -100.00 | $0.07 | 4000 |
| 2023-04-26 | -100.00 | $0.07 | 100000 |
| 2023-04-25 | -100.00 | $0.07 | 127900 |
| 2023-04-24 | -100.00 | $0.07 | 66200 |
| 2023-04-21 | -100.00 | $0.07 | 23000 |
| 2023-04-20 | -66.67 | $0.08 | 11000 |
| 2023-04-19 | -66.67 | $0.08 | 6000 |
| 2023-04-18 | -100.00 | $0.07 | 11000 |
| 2023-04-17 | -100.00 | $0.07 | 29000 |
| 2023-04-14 | -100.00 | $0.07 | 25600 |
| 2023-04-13 | -66.67 | $0.08 | 7300 |
| 2023-04-12 | -100.00 | $0.07 | 9200 |
| 2023-04-11 | -100.00 | $0.07 | 2700 |
| 2023-04-10 | -100.00 | $0.07 | 12500 |
| 2023-04-06 | -100.00 | $0.07 | 108000 |
| 2023-04-05 | -100.00 | $0.07 | 15200 |
| 2023-04-04 | -100.00 | $0.07 | 206700 |
| 2023-04-03 | -100.00 | $0.07 | 13500 |
| 2023-03-31 | -100.00 | $0.07 | 90700 |
| 2023-03-30 | -80.00 | $0.08 | 1000 |
| 2023-03-29 | -100.00 | $0.07 | 146000 |
| 2023-03-28 | -83.33 | $0.07 | 192500 |
| 2023-03-27 | -66.67 | $0.08 | 121500 |
| 2023-03-24 | -66.67 | $0.08 | 455000 |
| 2023-03-23 | -50.00 | $0.09 | 4300 |
| 2023-03-22 | -33.33 | $0.10 | 39000 |
| 2023-03-21 | -50.00 | $0.09 | 82900 |
| 2023-03-20 | -66.67 | $0.08 | 104700 |
| 2023-03-17 | -50.00 | $0.09 | 6000 |
| 2023-03-16 | -50.00 | $0.09 | 4800 |
| 2023-03-15 | -50.00 | $0.09 | 411900 |
| 2023-03-14 | -50.00 | $0.09 | 105400 |
| 2023-03-13 | -50.00 | $0.09 | 128500 |
| 2023-03-10 | -33.33 | $0.10 | 121700 |
| 2023-03-09 | -16.67 | $0.11 | 805400 |
| 2023-03-08 | -16.67 | $0.11 | 213900 |
| 2023-03-07 | -50.00 | $0.09 | 82200 |
| 2023-03-06 | -50.00 | $0.09 | 276400 |
| 2023-03-03 | -33.33 | $0.10 | 164600 |
| 2023-03-02 | 0.00 | $0.12 | 1.5M |
| 2023-03-01 | -100.00 | $0.06 | 80500 |
| 2023-02-28 | -100.00 | $0.06 | 98100 |
| 2023-02-27 | -100.00 | $0.06 | 135500 |
| 2023-02-24 | -100.00 | $0.06 | 137600 |
| 2023-02-23 | -100.00 | $0.06 | 59300 |
| 2023-02-22 | -100.00 | $0.06 | 198800 |
| 2023-02-21 | -100.00 | $0.06 | 42000 |
| 2023-02-17 | -50.00 | $0.07 | 25000 |
| 2023-02-16 | -50.00 | $0.07 | — |
| 2023-02-15 | -50.00 | $0.07 | 34900 |
| 2023-02-14 | -50.00 | $0.07 | 82200 |
| 2023-02-13 | -50.00 | $0.07 | 50700 |
| 2023-02-10 | -50.00 | $0.07 | 52500 |
| 2023-02-09 | -50.00 | $0.07 | 57200 |
| 2023-02-08 | -50.00 | $0.07 | 6000 |
| 2023-02-07 | -50.00 | $0.07 | 88000 |
| 2023-02-06 | -50.00 | $0.07 | 64400 |
| 2023-02-03 | -50.00 | $0.07 | 48000 |
| 2023-02-02 | -50.00 | $0.07 | 95000 |
| 2023-02-01 | -50.00 | $0.07 | 44600 |
| 2023-01-31 | -50.00 | $0.07 | 26400 |
| 2023-01-30 | -50.00 | $0.07 | 11200 |
| 2023-01-27 | -50.00 | $0.07 | 2900 |
| 2023-01-26 | -50.00 | $0.07 | 213400 |
| 2023-01-25 | -100.00 | $0.06 | 156500 |
| 2023-01-24 | -50.00 | $0.07 | 150500 |
| 2023-01-23 | -50.00 | $0.07 | 64300 |
| 2023-01-20 | 0.00 | $0.08 | 69700 |
| 2023-01-19 | -33.33 | $0.07 | 7000 |
| 2023-01-18 | -33.33 | $0.07 | 8300 |
| 2023-01-17 | -33.33 | $0.07 | 130600 |
| 2023-01-16 | -66.67 | $0.06 | 80200 |
| 2023-01-13 | -33.33 | $0.07 | 34000 |
| 2023-01-12 | -33.33 | $0.07 | 57200 |
| 2023-01-11 | -33.33 | $0.07 | 78000 |
| 2023-01-10 | -33.33 | $0.07 | 122500 |
| 2023-01-09 | -33.33 | $0.07 | 101300 |
| 2023-01-06 | -33.33 | $0.07 | 45800 |
| 2023-01-05 | -33.33 | $0.07 | 113000 |
| 2023-01-04 | -33.33 | $0.07 | 21100 |
| 2023-01-03 | -66.67 | $0.06 | 28900 |
| 2022-12-30 | -33.33 | $0.07 | 209600 |
| 2022-12-29 | -33.33 | $0.07 | 91700 |
| 2022-12-28 | -33.33 | $0.07 | 74800 |
| 2022-12-23 | -66.67 | $0.06 | 59500 |
| 2022-12-22 | -66.67 | $0.06 | 181200 |
| 2022-12-21 | -100.00 | $0.05 | 585000 |
| 2022-12-20 | -100.00 | $0.06 | 9200 |
| 2022-12-19 | -100.00 | $0.06 | 131300 |
| 2022-12-16 | -100.00 | $0.06 | 35800 |
| 2022-12-15 | -100.00 | $0.06 | 39400 |
| 2022-12-14 | -100.00 | $0.06 | 83000 |
| 2022-12-13 | -100.00 | $0.06 | 66900 |
| 2022-12-12 | -100.00 | $0.06 | 197100 |
| 2022-12-09 | -100.00 | $0.06 | 221800 |
| 2022-12-08 | -100.00 | $0.06 | 78800 |
| 2022-12-07 | -100.00 | $0.06 | 359000 |
| 2022-12-06 | -100.00 | $0.07 | 92300 |
| 2022-12-05 | -100.00 | $0.07 | 145400 |
| 2022-12-02 | -100.00 | $0.07 | 127000 |
| 2022-12-01 | -100.00 | $0.07 | 53500 |
| 2022-11-30 | -100.00 | $0.07 | 104200 |
| 2022-11-29 | -100.00 | $0.07 | 376500 |
| 2022-11-28 | -100.00 | $0.07 | 44500 |
| 2022-11-25 | -75.00 | $0.08 | 106000 |
| 2022-11-24 | -75.00 | $0.08 | 22900 |
| 2022-11-23 | -75.00 | $0.08 | 32300 |
| 2022-11-22 | -75.00 | $0.08 | 69300 |
| 2022-11-21 | -75.00 | $0.08 | 3000 |
| 2022-11-18 | -75.00 | $0.08 | 31400 |
| 2022-11-17 | -75.00 | $0.08 | 45000 |
| 2022-11-16 | -75.00 | $0.08 | 126000 |
| 2022-11-15 | -75.00 | $0.08 | 6400 |
| 2022-11-14 | -75.00 | $0.08 | 16200 |
| 2022-11-11 | -75.00 | $0.08 | 93300 |
| 2022-11-10 | -75.00 | $0.08 | 106200 |
| 2022-11-09 | -75.00 | $0.08 | 1100 |
| 2022-11-08 | -75.00 | $0.08 | 56000 |
| 2022-11-07 | -75.00 | $0.08 | 142700 |
| 2022-11-04 | -75.00 | $0.08 | 34100 |
| 2022-11-03 | -75.00 | $0.08 | 39000 |
| 2022-11-02 | -75.00 | $0.08 | 118900 |
| 2022-11-01 | -50.00 | $0.09 | 96200 |
| 2022-10-31 | -33.33 | $0.09 | 61400 |
| 2022-10-28 | -33.33 | $0.09 | 38500 |
| 2022-10-27 | -33.33 | $0.09 | 211900 |
| 2022-10-26 | -100.00 | $0.07 | 9200 |
| 2022-10-25 | -100.00 | $0.07 | 21500 |
| 2022-10-24 | -100.00 | $0.07 | 41200 |
| 2022-10-21 | -100.00 | $0.07 | 399900 |
| 2022-10-20 | -100.00 | $0.07 | 92300 |
| 2022-10-19 | -100.00 | $0.07 | 262400 |
| 2022-10-18 | -100.00 | $0.08 | 62100 |
| 2022-10-17 | -80.00 | $0.09 | 7700 |
| 2022-10-14 | -80.00 | $0.09 | 78800 |
| 2022-10-13 | -83.33 | $0.09 | 110700 |
| 2022-10-12 | -83.33 | $0.09 | 26200 |
| 2022-10-11 | -83.33 | $0.09 | 85300 |
| 2022-10-07 | -66.67 | $0.10 | 133500 |
| 2022-10-06 | -83.33 | $0.09 | 28500 |
| 2022-10-05 | -83.33 | $0.09 | 33500 |
| 2022-10-04 | -83.33 | $0.09 | 54700 |
| 2022-10-03 | -100.00 | $0.09 | 236400 |
| 2022-09-30 | -100.00 | $0.09 | 50300 |
| 2022-09-29 | -100.00 | $0.09 | 33900 |
| 2022-09-28 | -100.00 | $0.09 | 238200 |
| 2022-09-27 | -100.00 | $0.09 | 830000 |
| 2022-09-26 | -100.00 | $0.11 | 81200 |
| 2022-09-23 | -100.00 | $0.11 | 33700 |
| 2022-09-22 | -100.00 | $0.12 | 28000 |
| 2022-09-21 | -100.00 | $0.12 | 17100 |
| 2022-09-20 | -100.00 | $0.12 | 31400 |
| 2022-09-19 | -100.00 | $0.12 | 54100 |
| 2022-09-16 | -75.00 | $0.13 | 16300 |
| 2022-09-15 | -75.00 | $0.13 | 87300 |
| 2022-09-14 | -75.00 | $0.13 | 88200 |
| 2022-09-13 | -75.00 | $0.13 | 176100 |
| 2022-09-12 | -50.00 | $0.14 | 9300 |
| 2022-09-09 | -60.00 | $0.13 | 37500 |
| 2022-09-08 | -40.00 | $0.14 | 71800 |
| 2022-09-07 | -60.00 | $0.13 | 9900 |
| 2022-09-06 | -80.00 | $0.12 | 83400 |
| 2022-09-02 | -80.00 | $0.12 | 106900 |
| 2022-09-01 | -80.00 | $0.12 | 141700 |
| 2022-08-31 | -60.00 | $0.13 | 54300 |
| 2022-08-30 | -60.00 | $0.13 | 5700 |
| 2022-08-29 | -60.00 | $0.13 | 41200 |
| 2022-08-26 | -50.00 | $0.13 | 9500 |
| 2022-08-25 | -50.00 | $0.13 | 27800 |
| 2022-08-24 | -50.00 | $0.13 | 47400 |
| 2022-08-23 | -50.00 | $0.13 | 3600 |
| 2022-08-22 | -50.00 | $0.13 | 81600 |
| 2022-08-19 | -33.33 | $0.14 | 118100 |
| 2022-08-18 | 0.00 | $0.15 | 29600 |
| 2022-08-17 | -20.00 | $0.14 | 190800 |
| 2022-08-16 | 0.00 | $0.14 | 9200 |
| 2022-08-15 | 0.00 | $0.14 | 235100 |
| 2022-08-12 | -50.00 | $0.12 | 99200 |
| 2022-08-11 | -50.00 | $0.12 | 81800 |
| 2022-08-10 | -25.00 | $0.13 | 100 |
| 2022-08-09 | -25.00 | $0.13 | 51800 |
| 2022-08-08 | -25.00 | $0.13 | 20100 |
| 2022-08-05 | 0.00 | $0.14 | 500 |
| 2022-08-04 | -25.00 | $0.13 | 141000 |
| 2022-08-03 | -66.67 | $0.12 | 61000 |
| 2022-08-02 | -83.33 | $0.11 | 330300 |
| 2022-07-29 | -83.33 | $0.11 | 75900 |
| 2022-07-28 | -100.00 | $0.10 | 108900 |
| 2022-07-27 | -83.33 | $0.11 | 51500 |
| 2022-07-26 | -83.33 | $0.11 | 158100 |
| 2022-07-25 | -100.00 | $0.11 | 13700 |
| 2022-07-22 | -100.00 | $0.11 | 21800 |
| 2022-07-21 | -100.00 | $0.11 | 6800 |
| 2022-07-20 | -100.00 | $0.11 | 8500 |
| 2022-07-19 | -100.00 | $0.11 | 31100 |
| 2022-07-18 | -100.00 | $0.11 | — |
| 2022-07-15 | -100.00 | $0.11 | 45200 |
| 2022-07-14 | -80.00 | $0.12 | 32900 |
| 2022-07-13 | -100.00 | $0.11 | 103300 |
| 2022-07-12 | -100.00 | $0.11 | 438200 |
| 2022-07-11 | -100.00 | $0.13 | 60600 |
| 2022-07-08 | -100.00 | $0.13 | 204300 |
| 2022-07-07 | -100.00 | $0.13 | 142600 |
| 2022-07-06 | -83.33 | $0.14 | 82700 |
| 2022-07-05 | -100.00 | $0.13 | 46000 |
| 2022-07-04 | -100.00 | $0.14 | 8400 |
| 2022-06-30 | -100.00 | $0.14 | 41000 |
| 2022-06-29 | -100.00 | $0.14 | — |
| 2022-06-28 | -100.00 | $0.14 | 22800 |
| 2022-06-27 | -100.00 | $0.14 | 18200 |
| 2022-06-24 | -85.71 | $0.15 | 10600 |
| 2022-06-23 | -100.00 | $0.14 | 35300 |
| 2022-06-22 | -100.00 | $0.15 | 22200 |
| 2022-06-21 | -83.33 | $0.16 | 27000 |
| 2022-06-20 | -83.33 | $0.16 | 4500 |
| 2022-06-17 | -83.33 | $0.16 | 10500 |
| 2022-06-16 | -71.43 | $0.16 | 193200 |
| 2022-06-15 | -71.43 | $0.16 | 81400 |
| 2022-06-14 | -57.14 | $0.17 | 19800 |
| 2022-06-13 | -71.43 | $0.16 | 10000 |
| 2022-06-10 | -42.86 | $0.18 | 11200 |
| 2022-06-09 | -37.50 | $0.18 | 10500 |
| 2022-06-08 | -37.50 | $0.18 | 26000 |
| 2022-06-07 | -12.50 | $0.20 | 13200 |
| 2022-06-06 | -37.50 | $0.18 | — |
| 2022-06-03 | -37.50 | $0.18 | 5800 |
| 2022-06-02 | -25.00 | $0.19 | 46200 |
| 2022-06-01 | -12.50 | $0.20 | 149000 |
| 2022-05-31 | -12.50 | $0.20 | 98200 |
| 2022-05-30 | -14.29 | $0.19 | 33600 |
| 2022-05-27 | 0.00 | $0.20 | 258700 |
| 2022-05-26 | 0.00 | $0.20 | 61600 |
| 2022-05-25 | 0.00 | $0.19 | 165600 |
| 2022-05-24 | -50.00 | $0.16 | 46500 |
| 2022-05-20 | -50.00 | $0.16 | 61100 |
| 2022-05-19 | -83.33 | $0.14 | 57700 |
| 2022-05-18 | -85.71 | $0.14 | 27000 |
| 2022-05-17 | -85.71 | $0.14 | 51900 |
| 2022-05-16 | -71.43 | $0.15 | 81900 |
| 2022-05-13 | -75.00 | $0.15 | 52700 |
| 2022-05-12 | -87.50 | $0.14 | 340100 |
| 2022-05-11 | -71.43 | $0.16 | 1800 |
| 2022-05-10 | -100.00 | $0.14 | 61800 |
| 2022-05-09 | -100.00 | $0.14 | 75600 |
| 2022-05-06 | -71.43 | $0.16 | 15200 |
| 2022-05-05 | -71.43 | $0.16 | 36500 |
| 2022-05-04 | -71.43 | $0.16 | 357200 |
| 2022-05-03 | -100.00 | $0.14 | 412200 |
| 2022-05-02 | -100.00 | $0.17 | 62100 |
| 2022-04-29 | -100.00 | $0.18 | 167800 |
| 2022-04-28 | -100.00 | $0.18 | 16300 |
| 2022-04-27 | -100.00 | $0.18 | 86100 |
| 2022-04-26 | -100.00 | $0.18 | 38500 |
| 2022-04-25 | -100.00 | $0.18 | 32900 |
| 2022-04-22 | -100.00 | $0.19 | 55500 |
| 2022-04-21 | -100.00 | $0.19 | 158300 |
| 2022-04-20 | -83.33 | $0.20 | 34400 |
| 2022-04-19 | -100.00 | $0.19 | 26500 |
| 2022-04-18 | -57.14 | $0.21 | 4900 |
| 2022-04-14 | -75.00 | $0.19 | 248600 |
| 2022-04-13 | -75.00 | $0.19 | 50300 |
| 2022-04-12 | -62.50 | $0.20 | 62200 |
| 2022-04-11 | -62.50 | $0.20 | 67600 |
| 2022-04-08 | -75.00 | $0.19 | 29500 |
| 2022-04-07 | -75.00 | $0.19 | 176300 |
| 2022-04-06 | -62.50 | $0.20 | 85800 |
| 2022-04-05 | -62.50 | $0.20 | 51100 |
| 2022-04-04 | -62.50 | $0.20 | 653900 |
| 2022-04-01 | -50.00 | $0.21 | 83500 |
| 2022-03-31 | -33.33 | $0.22 | 171100 |
| 2022-03-30 | -44.44 | $0.21 | 46600 |
| 2022-03-29 | -44.44 | $0.21 | 15700 |
| 2022-03-28 | -55.56 | $0.20 | 74300 |
| 2022-03-25 | -33.33 | $0.22 | 218000 |
| 2022-03-24 | -22.22 | $0.23 | 945400 |
| 2022-03-23 | 0.00 | $0.21 | 134800 |
| 2022-03-22 | 0.00 | $0.20 | 132300 |
| 2022-03-21 | -25.00 | $0.19 | 209100 |
| 2022-03-18 | -50.00 | $0.18 | 45000 |
| 2022-03-17 | -50.00 | $0.18 | 46400 |
| 2022-03-16 | -50.00 | $0.18 | 2900 |
| 2022-03-15 | -50.00 | $0.18 | 2800 |
| 2022-03-14 | -50.00 | $0.18 | 51900 |
| 2022-03-11 | -50.00 | $0.18 | 11400 |
| 2022-03-10 | -60.00 | $0.18 | 139100 |
| 2022-03-09 | -80.00 | $0.17 | 122000 |
| 2022-03-08 | -60.00 | $0.18 | 105600 |
| 2022-03-07 | -80.00 | $0.17 | 103900 |
| 2022-03-04 | -100.00 | $0.16 | 24400 |
| 2022-03-03 | -83.33 | $0.17 | 22000 |
| 2022-03-02 | -83.33 | $0.17 | 14700 |
| 2022-03-01 | -83.33 | $0.17 | 149300 |
| 2022-02-28 | -80.00 | $0.18 | 13700 |
| 2022-02-25 | -60.00 | $0.19 | 88600 |
| 2022-02-24 | -100.00 | $0.17 | 124500 |
| 2022-02-23 | -100.00 | $0.19 | 96000 |
| 2022-02-22 | -66.67 | $0.20 | 77100 |
| 2022-02-18 | -100.00 | $0.19 | 14800 |
| 2022-02-17 | -100.00 | $0.19 | 19300 |
| 2022-02-16 | -100.00 | $0.19 | 130400 |
| 2022-02-15 | -80.00 | $0.20 | 31100 |
| 2022-02-14 | -100.00 | $0.19 | 61700 |
| 2022-02-11 | -83.33 | $0.20 | 134900 |
| 2022-02-10 | -66.67 | $0.21 | 53600 |
| 2022-02-09 | -66.67 | $0.21 | 82500 |
| 2022-02-08 | -83.33 | $0.20 | 106900 |
| 2022-02-07 | -83.33 | $0.20 | 19300 |
| 2022-02-04 | -83.33 | $0.20 | 66500 |
| 2022-02-03 | -100.00 | $0.20 | 41200 |
| 2022-02-02 | -80.00 | $0.21 | 121700 |
| 2022-02-01 | -60.00 | $0.22 | 106600 |
| 2022-01-31 | -80.00 | $0.21 | 21700 |
| 2022-01-28 | -83.33 | $0.20 | 110600 |
| 2022-01-27 | -83.33 | $0.20 | 229700 |
| 2022-01-26 | -83.33 | $0.20 | 215500 |
| 2022-01-25 | -83.33 | $0.20 | 86700 |
| 2022-01-24 | -57.14 | $0.21 | 307000 |
| 2022-01-21 | -44.44 | $0.21 | 493300 |
| 2022-01-20 | -33.33 | $0.22 | 126100 |
| 2022-01-19 | -33.33 | $0.22 | 85100 |
| 2022-01-18 | -33.33 | $0.22 | 357700 |
| 2022-01-17 | -33.33 | $0.22 | 432500 |
| 2022-01-14 | -20.00 | $0.23 | 627400 |
| 2022-01-13 | 0.00 | $0.24 | 805000 |
| 2022-01-12 | -12.50 | $0.22 | 282500 |
| 2022-01-11 | -11.11 | $0.22 | 236900 |
| 2022-01-10 | -22.22 | $0.21 | 440800 |
| 2022-01-07 | -22.22 | $0.21 | 114500 |
| 2022-01-06 | -33.33 | $0.20 | 113500 |
| 2022-01-05 | -22.22 | $0.21 | 161600 |
| 2022-01-04 | -22.22 | $0.21 | 263000 |
| 2021-12-31 | -25.00 | $0.20 | 21000 |
| 2021-12-30 | -25.00 | $0.20 | 53500 |
| 2021-12-29 | -25.00 | $0.20 | 494500 |
| 2021-12-24 | -25.00 | $0.20 | 79500 |
| 2021-12-23 | -12.50 | $0.21 | 563800 |
| 2021-12-22 | -66.67 | $0.17 | 70800 |
| 2021-12-21 | -77.78 | $0.16 | 95900 |
| 2021-12-20 | -77.78 | $0.16 | 293000 |
| 2021-12-17 | -66.67 | $0.17 | 109200 |
| 2021-12-16 | -70.00 | $0.17 | 307900 |
| 2021-12-15 | -80.00 | $0.16 | 66900 |
| 2021-12-14 | -80.00 | $0.16 | 180000 |
| 2021-12-13 | -83.33 | $0.16 | 473900 |
| 2021-12-10 | -100.00 | $0.14 | 203000 |
| 2021-12-09 | -91.67 | $0.15 | 1.5M |
| 2021-12-08 | -88.89 | $0.18 | 12200 |
| 2021-12-07 | -88.89 | $0.18 | 193500 |
| 2021-12-06 | -88.89 | $0.18 | 97400 |
| 2021-12-03 | -100.00 | $0.18 | 103000 |
| 2021-12-02 | -85.71 | $0.20 | 124700 |
| 2021-12-01 | -85.71 | $0.20 | 182500 |
| 2021-11-30 | -85.71 | $0.20 | 57400 |
| 2021-11-29 | -85.71 | $0.20 | 149300 |
| 2021-11-26 | -87.50 | $0.20 | 123400 |
| 2021-11-25 | -50.00 | $0.22 | 81600 |
| 2021-11-24 | -38.46 | $0.22 | 141100 |
| 2021-11-23 | -30.77 | $0.23 | 256600 |
| 2021-11-22 | -38.46 | $0.22 | 49000 |
| 2021-11-19 | -38.46 | $0.22 | 43700 |
| 2021-11-18 | -30.77 | $0.23 | 209200 |
| 2021-11-17 | -23.08 | $0.24 | 196000 |
| 2021-11-16 | -30.77 | $0.23 | 309800 |
| 2021-11-15 | -15.38 | $0.25 | 452500 |
| 2021-11-12 | -23.08 | $0.24 | 1.0M |
| 2021-11-11 | -30.77 | $0.23 | 193200 |
| 2021-11-10 | -38.46 | $0.22 | 782000 |
| 2021-11-09 | -23.08 | $0.24 | 626900 |
| 2021-11-08 | -38.46 | $0.22 | 1.1M |
| 2021-11-05 | -46.15 | $0.21 | 404900 |
| 2021-11-04 | -53.85 | $0.20 | 425200 |
| 2021-11-03 | -53.85 | $0.20 | 419700 |
| 2021-11-02 | -53.85 | $0.20 | 417800 |
| 2021-11-01 | -38.46 | $0.22 | 1.7M |
| 2021-10-29 | -20.00 | $0.18 | 687400 |
| 2021-10-28 | -50.00 | $0.16 | 336000 |
| 2021-10-27 | -50.00 | $0.16 | 210100 |
| 2021-10-26 | -50.00 | $0.16 | 126900 |
| 2021-10-25 | -20.00 | $0.17 | 14500 |
| 2021-10-22 | -20.00 | $0.17 | 49300 |
| 2021-10-21 | -16.67 | $0.17 | 52500 |
| 2021-10-20 | -16.67 | $0.17 | 37500 |
| 2021-10-19 | 0.00 | $0.18 | 109900 |
| 2021-10-18 | -16.67 | $0.17 | 259000 |
| 2021-10-15 | -16.67 | $0.17 | 245500 |
| 2021-10-14 | -33.33 | $0.16 | 81800 |
| 2021-10-13 | -33.33 | $0.16 | 38100 |
| 2021-10-12 | -33.33 | $0.16 | 117500 |
| 2021-10-08 | -33.33 | $0.16 | 37500 |
| 2021-10-07 | -16.67 | $0.17 | 23500 |
| 2021-10-06 | -33.33 | $0.16 | 132100 |
| 2021-10-05 | -16.67 | $0.17 | 221500 |
| 2021-10-04 | 0.00 | $0.17 | 160500 |
| 2021-10-01 | 0.00 | $0.17 | 181100 |
| 2021-09-30 | 0.00 | $0.14 | 59200 |
| 2021-09-29 | 0.00 | $0.14 | 40000 |
| 2021-09-28 | 0.00 | $0.14 | 178300 |
| 2021-09-27 | 0.00 | $0.14 | 30500 |
| 2021-09-24 | 0.00 | $0.14 | 179500 |
| 2021-09-23 | 0.00 | $0.14 | 122400 |
| 2021-09-22 | -50.00 | $0.13 | 99500 |
| 2021-09-21 | -100.00 | $0.12 | 56900 |
| 2021-09-20 | -100.00 | $0.12 | 206100 |
| 2021-09-17 | -100.00 | $0.12 | 35900 |
| 2021-09-16 | -50.00 | $0.13 | 43600 |
| 2021-09-15 | -50.00 | $0.13 | 79600 |
| 2021-09-14 | -50.00 | $0.13 | 25800 |
| 2021-09-13 | -50.00 | $0.13 | 59000 |
| 2021-09-10 | -50.00 | $0.13 | 64400 |
| 2021-09-09 | -50.00 | $0.13 | 174000 |
| 2021-09-08 | -75.00 | $0.13 | 5100 |
| 2021-09-07 | -50.00 | $0.14 | 29700 |
| 2021-09-03 | -60.00 | $0.14 | 52000 |
| 2021-09-02 | -80.00 | $0.13 | 104600 |
| 2021-09-01 | -80.00 | $0.13 | 23700 |
| 2021-08-31 | -66.67 | $0.14 | 40700 |
| 2021-08-30 | -83.33 | $0.13 | 61700 |
| 2021-08-27 | -83.33 | $0.13 | 14700 |
| 2021-08-26 | -66.67 | $0.14 | 11100 |
| 2021-08-25 | -66.67 | $0.14 | 8400 |
| 2021-08-24 | -66.67 | $0.14 | 17200 |
| 2021-08-23 | -66.67 | $0.14 | 37900 |
| 2021-08-20 | -83.33 | $0.13 | 16800 |
| 2021-08-19 | -100.00 | $0.12 | 49100 |
| 2021-08-18 | -83.33 | $0.13 | 134700 |
| 2021-08-17 | -83.33 | $0.13 | 141600 |
| 2021-08-16 | -83.33 | $0.13 | 275500 |
| 2021-08-13 | -83.33 | $0.13 | 297500 |
| 2021-08-12 | -80.00 | $0.14 | 69200 |
| 2021-08-11 | -83.33 | $0.14 | 113500 |
| 2021-08-10 | -57.14 | $0.16 | 44600 |
| 2021-08-09 | -57.14 | $0.16 | 94700 |
| 2021-08-06 | -75.00 | $0.15 | 5900 |
| 2021-08-05 | -77.78 | $0.15 | 67100 |
| 2021-08-04 | -55.56 | $0.17 | 589800 |
| 2021-08-03 | -77.78 | $0.15 | 282800 |
| 2021-07-30 | -88.89 | $0.14 | 18900 |
| 2021-07-29 | -88.89 | $0.14 | 222500 |
| 2021-07-28 | -88.89 | $0.14 | 140300 |
| 2021-07-27 | -100.00 | $0.14 | 235200 |
| 2021-07-26 | -75.00 | $0.16 | 141200 |
| 2021-07-23 | -75.00 | $0.16 | 255900 |
| 2021-07-22 | -50.00 | $0.18 | 46800 |
| 2021-07-21 | -62.50 | $0.17 | 133900 |
| 2021-07-20 | -75.00 | $0.16 | 38600 |
| 2021-07-19 | -75.00 | $0.16 | 375700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.21
2024-11-12
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
8.72
Average
20.73
Maximum
40.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 11.21 | $0.02 | — |
| 2024-11-11 | 11.40 | $0.02 | — |
| 2024-11-08 | 11.60 | $0.02 | — |
| 2024-11-07 | 11.82 | $0.02 | — |
| 2024-11-06 | 12.04 | $0.02 | — |
| 2024-11-05 | 12.27 | $0.02 | — |
| 2024-11-04 | 12.52 | $0.02 | — |
| 2024-11-01 | 12.78 | $0.02 | — |
| 2024-10-31 | 13.05 | $0.02 | — |
| 2024-10-30 | 13.34 | $0.02 | — |
| 2024-10-29 | 13.64 | $0.02 | — |
| 2024-10-28 | 13.96 | $0.02 | — |
| 2024-10-25 | 14.30 | $0.02 | — |
| 2024-10-24 | 14.65 | $0.02 | — |
| 2024-10-23 | 15.02 | $0.02 | — |
| 2024-10-22 | 15.42 | $0.02 | — |
| 2024-10-21 | 15.83 | $0.02 | — |
| 2024-10-18 | 16.26 | $0.02 | — |
| 2024-10-17 | 16.72 | $0.02 | — |
| 2024-10-16 | 17.20 | $0.02 | 399521 |
| 2024-10-15 | 17.71 | $0.02 | 268240 |
| 2024-10-11 | 17.72 | $0.03 | 130000 |
| 2024-10-10 | 17.73 | $0.03 | 263800 |
| 2024-10-09 | 18.13 | $0.03 | — |
| 2024-10-08 | 19.01 | $0.03 | 2000 |
| 2024-10-07 | 19.40 | $0.03 | 8900 |
| 2024-10-04 | 19.82 | $0.02 | 55000 |
| 2024-10-03 | 19.68 | $0.02 | 500 |
| 2024-10-02 | 19.54 | $0.02 | 3000 |
| 2024-10-01 | 19.39 | $0.03 | 100 |
| 2024-09-30 | 20.05 | $0.03 | 11800 |
| 2024-09-27 | 20.16 | $0.03 | — |
| 2024-09-26 | 21.09 | $0.03 | 44601 |
| 2024-09-25 | 21.64 | $0.02 | 90000 |
| 2024-09-24 | 21.35 | $0.02 | 250000 |
| 2024-09-23 | 21.06 | $0.02 | 5200 |
| 2024-09-20 | 20.75 | $0.02 | — |
| 2024-09-19 | 20.42 | $0.02 | 7000 |
| 2024-09-18 | 20.07 | $0.02 | 10002 |
| 2024-09-17 | 19.71 | $0.02 | 3400 |
| 2024-09-16 | 19.32 | $0.02 | 50621 |
| 2024-09-13 | 18.92 | $0.02 | 120000 |
| 2024-09-12 | 18.50 | $0.02 | 146800 |
| 2024-09-11 | 18.05 | $0.03 | 51200 |
| 2024-09-10 | 17.58 | $0.03 | 9200 |
| 2024-09-09 | 17.85 | $0.03 | 7000 |
| 2024-09-06 | 17.52 | $0.03 | 29000 |
| 2024-09-05 | 17.17 | $0.03 | 45700 |
| 2024-09-04 | 17.22 | $0.03 | 1000 |
| 2024-09-03 | 17.77 | $0.02 | 46200 |
| 2024-08-30 | 18.34 | $0.02 | 337300 |
| 2024-08-29 | 18.31 | $0.03 | 9000 |
| 2024-08-28 | 18.79 | $0.03 | 52600 |
| 2024-08-27 | 19.29 | $0.03 | 5500 |
| 2024-08-26 | 20.22 | $0.03 | 32837 |
| 2024-08-23 | 21.20 | $0.03 | — |
| 2024-08-22 | 22.24 | $0.03 | 575000 |
| 2024-08-21 | 22.90 | $0.03 | 4028 |
| 2024-08-20 | 23.60 | $0.03 | 32000 |
| 2024-08-19 | 24.34 | $0.03 | 524700 |
| 2024-08-16 | 25.11 | $0.03 | 76000 |
| 2024-08-15 | 26.42 | $0.03 | 6000 |
| 2024-08-14 | 27.79 | $0.03 | 303000 |
| 2024-08-13 | 29.23 | $0.03 | 125000 |
| 2024-08-12 | 30.25 | $0.03 | 99000 |
| 2024-08-09 | 31.79 | $0.03 | 315537 |
| 2024-08-08 | 33.41 | $0.03 | 499800 |
| 2024-08-07 | 35.12 | $0.03 | — |
| 2024-08-06 | 36.53 | $0.03 | 249538 |
| 2024-08-02 | 38.01 | $0.04 | 41000 |
| 2024-08-01 | 39.04 | $0.04 | — |
| 2024-07-31 | 39.51 | $0.04 | 50000 |
| 2024-07-30 | 40.39 | $0.04 | 43000 |
| 2024-07-29 | 40.62 | $0.04 | 350100 |
| 2024-07-26 | 40.87 | $0.04 | 1000 |
| 2024-07-25 | 40.36 | $0.04 | 3000 |
| 2024-07-24 | 39.83 | $0.04 | 874000 |
| 2024-07-23 | 39.27 | $0.04 | 400200 |
| 2024-07-22 | 38.68 | $0.04 | 143000 |
| 2024-07-19 | 38.06 | $0.04 | 2000 |
| 2024-07-18 | 37.65 | $0.04 | 112950 |
| 2024-07-17 | 37.21 | $0.04 | 6262 |
| 2024-07-16 | 37.29 | $0.04 | 59250 |
| 2024-07-15 | 37.38 | $0.05 | 1250 |
| 2024-07-12 | 36.80 | $0.05 | 3577 |
| 2024-07-11 | 36.18 | $0.05 | 308038 |
| 2024-07-10 | 35.53 | $0.05 | 2000 |
| 2024-07-09 | 35.38 | $0.05 | 108000 |
| 2024-07-08 | 35.22 | $0.05 | 55400 |
| 2024-07-05 | 35.05 | $0.05 | 89300 |
| 2024-07-02 | 34.87 | $0.05 | 149000 |
| 2024-06-28 | 34.05 | $0.05 | 19137 |
| 2024-06-27 | 33.43 | $0.05 | 63500 |
| 2024-06-26 | 32.76 | $0.05 | 2252 |
| 2024-06-25 | 31.39 | $0.05 | 316250 |
| 2024-06-24 | 29.94 | $0.05 | 144002 |
| 2024-06-21 | 29.10 | $0.05 | 715286 |
| 2024-06-20 | 28.21 | $0.05 | 1000 |
| 2024-06-19 | 27.94 | $0.05 | 62000 |
| 2024-06-18 | 27.66 | $0.05 | 153000 |
| 2024-06-17 | 27.36 | $0.05 | 65000 |
| 2024-06-14 | 27.04 | $0.05 | 27000 |
| 2024-06-13 | 27.08 | $0.05 | 193534 |
| 2024-06-12 | 27.12 | $0.05 | 60000 |
| 2024-06-11 | 27.16 | $0.06 | 98000 |
| 2024-06-10 | 26.54 | $0.05 | 7000 |
| 2024-06-07 | 26.23 | $0.05 | 137100 |
| 2024-06-06 | 25.90 | $0.06 | 78101 |
| 2024-06-05 | 24.83 | $0.06 | 43940 |
| 2024-06-04 | 23.71 | $0.06 | 1.4M |
| 2024-06-03 | 22.52 | $0.04 | 3000 |
| 2024-05-31 | 22.83 | $0.04 | 108680 |
| 2024-05-30 | 23.16 | $0.04 | 249010 |
| 2024-05-29 | 23.50 | $0.04 | 97200 |
| 2024-05-28 | 23.04 | $0.04 | 8230 |
| 2024-05-27 | 22.55 | $0.04 | 3450 |
| 2024-05-24 | 22.05 | $0.05 | 451519 |
| 2024-05-23 | 21.51 | $0.05 | 54550 |
| 2024-05-22 | 20.10 | $0.04 | 71135 |
| 2024-05-21 | 18.97 | $0.04 | 342822 |
| 2024-05-17 | 17.78 | $0.04 | 933000 |
| 2024-05-16 | 16.53 | $0.04 | 839939 |
| 2024-05-15 | 15.60 | $0.03 | 4106 |
| 2024-05-14 | 15.72 | $0.03 | 108020 |
| 2024-05-13 | 15.84 | $0.03 | 88667 |
| 2024-05-10 | 15.97 | $0.03 | 9000 |
| 2024-05-09 | 16.80 | $0.03 | 1000 |
| 2024-05-08 | 17.68 | $0.03 | 128200 |
| 2024-05-07 | 18.60 | $0.04 | 17000 |
| 2024-05-06 | 18.77 | $0.04 | 62300 |
| 2024-05-03 | 18.95 | $0.04 | 47000 |
| 2024-05-02 | 19.14 | $0.04 | 24526 |
| 2024-05-01 | 19.35 | $0.04 | 396800 |
| 2024-04-30 | 19.56 | $0.03 | 3000 |
| 2024-04-29 | 19.99 | $0.03 | 52030 |
| 2024-04-26 | 20.44 | $0.03 | 2000 |
| 2024-04-25 | 20.91 | $0.03 | 79019 |
| 2024-04-24 | 21.41 | $0.03 | 16098 |
| 2024-04-23 | 21.94 | $0.03 | 196420 |
| 2024-04-22 | 22.49 | $0.04 | 23000 |
| 2024-04-19 | 23.66 | $0.04 | 30000 |
| 2024-04-18 | 24.90 | $0.04 | 111000 |
| 2024-04-17 | 26.20 | $0.04 | 1000 |
| 2024-04-16 | 26.92 | $0.04 | 1000 |
| 2024-04-12 | 28.31 | $0.04 | 29550 |
| 2024-04-11 | 29.78 | $0.04 | 15300 |
| 2024-04-10 | 30.58 | $0.04 | 501076 |
| 2024-04-09 | 31.42 | $0.03 | 228166 |
| 2024-04-08 | 31.42 | $0.03 | 60103 |
| 2024-04-05 | 30.32 | $0.03 | 7500 |
| 2024-04-03 | 29.60 | $0.03 | 41444 |
| 2024-04-02 | 28.85 | $0.03 | 588500 |
| 2024-04-01 | 28.06 | $0.03 | 7750 |
| 2024-03-28 | 27.77 | $0.03 | 8340 |
| 2024-03-26 | 27.46 | $0.03 | 6195 |
| 2024-03-25 | 27.13 | $0.03 | 75000 |
| 2024-03-21 | 26.79 | $0.03 | 1000 |
| 2024-03-20 | 26.43 | $0.03 | 22000 |
| 2024-03-19 | 26.05 | $0.03 | 30634 |
| 2024-03-18 | 25.65 | $0.03 | 15600 |
| 2024-03-14 | 25.24 | $0.03 | 8000 |
| 2024-03-13 | 24.79 | $0.03 | 5006 |
| 2024-03-12 | 24.33 | $0.03 | 10100 |
| 2024-03-08 | 23.84 | $0.04 | 8000 |
| 2024-03-07 | 23.32 | $0.04 | 28000 |
| 2024-03-06 | 23.17 | $0.04 | 2146 |
| 2024-03-05 | 23.00 | $0.04 | 103500 |
| 2024-03-01 | 22.82 | $0.04 | 25557 |
| 2024-02-29 | 23.04 | $0.04 | 14938 |
| 2024-02-28 | 22.58 | $0.04 | 47000 |
| 2024-02-27 | 22.11 | $0.04 | — |
| 2024-02-26 | 22.00 | $0.04 | 21308 |
| 2024-02-23 | 21.12 | $0.04 | 11000 |
| 2024-02-22 | 20.20 | $0.04 | — |
| 2024-02-21 | 19.61 | $0.04 | — |
| 2024-02-20 | 18.99 | $0.04 | 89500 |
| 2024-02-16 | 18.33 | $0.04 | 5360 |
| 2024-02-15 | 17.64 | $0.04 | — |
| 2024-02-14 | 17.29 | $0.04 | 20000 |
| 2024-02-13 | 16.93 | $0.04 | 199250 |
| 2024-02-12 | 16.55 | $0.04 | 41281 |
| 2024-02-09 | 17.02 | $0.04 | 14257 |
| 2024-02-08 | 17.52 | $0.04 | 82000 |
| 2024-02-07 | 18.05 | $0.04 | 30000 |
| 2024-02-06 | 18.02 | $0.04 | 39003 |
| 2024-02-05 | 18.45 | $0.04 | 246573 |
| 2024-02-02 | 18.91 | $0.04 | 7138 |
| 2024-02-01 | 19.39 | $0.04 | — |
| 2024-01-31 | 20.39 | $0.04 | 1460 |
| 2024-01-30 | 20.86 | $0.04 | 48000 |
| 2024-01-29 | 21.36 | $0.04 | 692425 |
| 2024-01-26 | 21.24 | $0.04 | 18000 |
| 2024-01-25 | 21.58 | $0.03 | 157500 |
| 2024-01-24 | 21.94 | $0.04 | 25300 |
| 2024-01-23 | 22.85 | $0.04 | 404562 |
| 2024-01-22 | 23.81 | $0.04 | 61000 |
| 2024-01-19 | 24.16 | $0.04 | 88000 |
| 2024-01-18 | 24.52 | $0.04 | 44000 |
| 2024-01-17 | 24.91 | $0.04 | 72110 |
| 2024-01-16 | 24.62 | $0.04 | 16000 |
| 2024-01-15 | 24.31 | $0.04 | 700 |
| 2024-01-12 | 24.40 | $0.04 | — |
| 2024-01-11 | 24.50 | $0.04 | 114697 |
| 2024-01-10 | 24.61 | $0.04 | 23809 |
| 2024-01-09 | 24.71 | $0.04 | — |
| 2024-01-08 | 25.25 | $0.04 | 100 |
| 2024-01-05 | 25.81 | $0.04 | — |
| 2024-01-04 | 26.40 | $0.04 | 9971 |
| 2024-01-03 | 26.44 | $0.04 | — |
| 2024-01-02 | 26.88 | $0.04 | 43023 |
| 2023-12-29 | 27.34 | $0.04 | 2321 |
| 2023-12-28 | 27.20 | $0.04 | 245000 |
| 2023-12-27 | 27.44 | $0.04 | 198686 |
| 2023-12-22 | 27.70 | $0.04 | 97050 |
| 2023-12-21 | 27.29 | $0.04 | 218750 |
| 2023-12-20 | 27.23 | $0.04 | 82003 |
| 2023-12-19 | 27.17 | $0.04 | 68000 |
| 2023-12-18 | 26.36 | $0.04 | 16000 |
| 2023-12-15 | 25.86 | $0.04 | 13000 |
| 2023-12-14 | 25.34 | $0.04 | 10000 |
| 2023-12-13 | 25.19 | $0.04 | 45600 |
| 2023-12-12 | 24.17 | $0.04 | — |
| 2023-12-11 | 23.50 | $0.04 | 152847 |
| 2023-12-08 | 22.79 | $0.04 | 59300 |
| 2023-12-07 | 22.05 | $0.04 | 463169 |
| 2023-12-06 | 21.72 | $0.04 | 14857 |
| 2023-12-05 | 21.37 | $0.04 | 32000 |
| 2023-12-04 | 21.00 | $0.04 | 1000 |
| 2023-12-01 | 21.10 | $0.04 | 65060 |
| 2023-11-30 | 21.20 | $0.04 | 369290 |
| 2023-11-29 | 21.32 | $0.04 | 63794 |
| 2023-11-28 | 21.43 | $0.04 | 440370 |
| 2023-11-27 | 22.06 | $0.04 | 117384 |
| 2023-11-24 | 22.00 | $0.04 | 45770 |
| 2023-11-23 | 21.92 | $0.05 | 7000 |
| 2023-11-22 | 22.37 | $0.05 | — |
| 2023-11-21 | 23.48 | $0.05 | — |
| 2023-11-20 | 24.65 | $0.05 | 145010 |
| 2023-11-17 | 25.10 | $0.04 | 3300 |
| 2023-11-16 | 25.58 | $0.04 | 13100 |
| 2023-11-15 | 26.09 | $0.05 | 80200 |
| 2023-11-14 | 27.25 | $0.04 | 83162 |
| 2023-11-13 | 28.47 | $0.04 | 30500 |
| 2023-11-10 | 29.76 | $0.04 | 129000 |
| 2023-11-09 | 29.35 | $0.04 | 6000 |
| 2023-11-08 | 28.91 | $0.04 | 23600 |
| 2023-11-07 | 28.45 | $0.04 | 11000 |
| 2023-11-06 | 27.97 | $0.05 | 150600 |
| 2023-11-03 | 27.46 | $0.05 | 69000 |
| 2023-11-02 | 28.02 | $0.05 | 1000 |
| 2023-11-01 | 28.61 | $0.05 | 5000 |
| 2023-10-31 | 29.23 | $0.05 | 40000 |
| 2023-10-30 | 29.88 | $0.05 | 161000 |
| 2023-10-27 | 30.57 | $0.05 | 13000 |
| 2023-10-26 | 31.29 | $0.05 | 87200 |
| 2023-10-25 | 32.05 | $0.05 | 41000 |
| 2023-10-24 | 32.85 | $0.04 | 20000 |
| 2023-10-23 | 33.69 | $0.04 | 259200 |
| 2023-10-20 | 34.58 | $0.04 | 182000 |
| 2023-10-19 | 33.98 | $0.03 | 79000 |
| 2023-10-18 | 33.35 | $0.03 | 96800 |
| 2023-10-17 | 32.69 | $0.03 | 348200 |
| 2023-10-16 | 31.99 | $0.04 | 11900 |
| 2023-10-13 | 31.98 | $0.04 | 64000 |
| 2023-10-12 | 31.97 | $0.05 | 8000 |
| 2023-10-11 | 33.03 | $0.05 | 85000 |
| 2023-10-10 | 34.14 | $0.04 | 25000 |
| 2023-10-06 | 33.13 | $0.04 | 50000 |
| 2023-10-05 | 32.08 | $0.04 | 1000 |
| 2023-10-04 | 30.97 | $0.04 | 212000 |
| 2023-10-03 | 29.80 | $0.05 | 40000 |
| 2023-10-02 | 28.57 | $0.05 | 48200 |
| 2023-09-29 | 28.26 | $0.05 | 234000 |
| 2023-09-28 | 27.93 | $0.05 | 2900 |
| 2023-09-27 | 27.58 | $0.05 | 92000 |
| 2023-09-26 | 27.21 | $0.05 | 21500 |
| 2023-09-25 | 26.83 | $0.05 | 10100 |
| 2023-09-22 | 26.42 | $0.05 | 8500 |
| 2023-09-21 | 25.99 | $0.05 | 32500 |
| 2023-09-20 | 25.55 | $0.05 | 68000 |
| 2023-09-19 | 25.07 | $0.05 | 161500 |
| 2023-09-18 | 24.58 | $0.05 | 3000 |
| 2023-09-15 | 24.05 | $0.05 | 62400 |
| 2023-09-14 | 23.50 | $0.05 | 2500 |
| 2023-09-13 | 22.92 | $0.05 | 83000 |
| 2023-09-12 | 22.31 | $0.05 | 217800 |
| 2023-09-11 | 21.67 | $0.06 | 95000 |
| 2023-09-08 | 21.77 | $0.06 | 53200 |
| 2023-09-07 | 21.88 | $0.06 | 138100 |
| 2023-09-06 | 21.99 | $0.05 | 68900 |
| 2023-09-05 | 22.11 | $0.06 | 84800 |
| 2023-09-01 | 22.24 | $0.05 | 17000 |
| 2023-08-31 | 21.03 | $0.06 | 25000 |
| 2023-08-30 | 20.49 | $0.06 | 25000 |
| 2023-08-29 | 19.93 | $0.06 | 43000 |
| 2023-08-28 | 19.33 | $0.06 | 18100 |
| 2023-08-25 | 19.70 | $0.05 | 138500 |
| 2023-08-24 | 20.09 | $0.06 | 32000 |
| 2023-08-23 | 20.26 | $0.06 | — |
| 2023-08-22 | 20.44 | $0.06 | 72000 |
| 2023-08-21 | 20.63 | $0.06 | — |
| 2023-08-18 | 20.82 | $0.06 | 2800 |
| 2023-08-17 | 21.03 | $0.06 | 317500 |
| 2023-08-16 | 21.25 | $0.06 | 3000 |
| 2023-08-15 | 21.48 | $0.06 | 1300 |
| 2023-08-14 | 21.72 | $0.06 | 56300 |
| 2023-08-11 | 21.97 | $0.07 | 400 |
| 2023-08-10 | 20.61 | $0.07 | 217000 |
| 2023-08-09 | 19.18 | $0.06 | 5000 |
| 2023-08-08 | 18.53 | $0.06 | 144200 |
| 2023-08-04 | 17.85 | $0.06 | 75200 |
| 2023-08-03 | 17.13 | $0.07 | 151600 |
| 2023-08-02 | 16.38 | $0.06 | 67400 |
| 2023-08-01 | 15.59 | $0.06 | 87500 |
| 2023-07-31 | 15.91 | $0.06 | 33000 |
| 2023-07-28 | 16.25 | $0.06 | 18800 |
| 2023-07-27 | 16.61 | $0.06 | 105000 |
| 2023-07-26 | 16.98 | $0.06 | 12100 |
| 2023-07-25 | 17.38 | $0.06 | 240000 |
| 2023-07-24 | 17.80 | $0.07 | 69300 |
| 2023-07-21 | 18.23 | $0.07 | 50000 |
| 2023-07-20 | 18.70 | $0.07 | 4000 |
| 2023-07-19 | 17.62 | $0.06 | 52500 |
| 2023-07-18 | 16.49 | $0.06 | 371000 |
| 2023-07-17 | 15.30 | $0.06 | 68600 |
| 2023-07-14 | 15.02 | $0.06 | 26500 |
| 2023-07-13 | 14.72 | $0.06 | 144000 |
| 2023-07-12 | 14.41 | $0.06 | 337000 |
| 2023-07-11 | 14.08 | $0.06 | 100000 |
| 2023-07-10 | 13.73 | $0.06 | 51700 |
| 2023-07-07 | 13.37 | $0.06 | 30000 |
| 2023-07-06 | 12.98 | $0.06 | 62400 |
| 2023-07-05 | 13.64 | $0.06 | 19000 |
| 2023-07-04 | 14.33 | $0.06 | 43500 |
| 2023-06-30 | 15.05 | $0.06 | 7000 |
| 2023-06-29 | 15.81 | $0.06 | 21500 |
| 2023-06-28 | 16.61 | $0.06 | 71500 |
| 2023-06-27 | 17.46 | $0.06 | 5000 |
| 2023-06-26 | 18.35 | $0.06 | 64000 |
| 2023-06-23 | 19.29 | $0.06 | 19000 |
| 2023-06-22 | 19.13 | $0.06 | 583900 |
| 2023-06-21 | 18.96 | $0.06 | 44600 |
| 2023-06-20 | 18.79 | $0.07 | 51000 |
| 2023-06-19 | 19.53 | $0.06 | — |
| 2023-06-16 | 18.80 | $0.06 | 57500 |
| 2023-06-15 | 18.03 | $0.06 | 18400 |
| 2023-06-14 | 17.22 | $0.06 | 82200 |
| 2023-06-13 | 16.37 | $0.07 | 154100 |
| 2023-06-12 | 16.49 | $0.07 | 134400 |
| 2023-06-09 | 16.61 | $0.07 | 64200 |
| 2023-06-08 | 16.74 | $0.08 | 19500 |
| 2023-06-07 | 16.87 | $0.07 | 212800 |
| 2023-06-06 | 17.01 | $0.07 | 105400 |
| 2023-06-05 | 17.16 | $0.08 | 19100 |
| 2023-06-02 | 17.59 | $0.08 | 2300 |
| 2023-06-01 | 18.05 | $0.08 | 55500 |
| 2023-05-31 | 18.52 | $0.08 | 48300 |
| 2023-05-30 | 19.02 | $0.08 | 7000 |
| 2023-05-29 | 19.55 | $0.08 | 34500 |
| 2023-05-26 | 20.11 | $0.07 | 236700 |
| 2023-05-25 | 20.69 | $0.07 | 27000 |
| 2023-05-24 | 21.31 | $0.08 | 44600 |
| 2023-05-23 | 20.71 | $0.08 | 6900 |
| 2023-05-19 | 20.08 | $0.08 | 29000 |
| 2023-05-18 | 19.41 | $0.08 | 80000 |
| 2023-05-17 | 18.71 | $0.08 | 27800 |
| 2023-05-16 | 17.97 | $0.07 | 37000 |
| 2023-05-15 | 17.19 | $0.08 | 109100 |
| 2023-05-12 | 16.37 | $0.07 | 7100 |
| 2023-05-11 | 16.15 | $0.07 | 102200 |
| 2023-05-10 | 15.91 | $0.08 | 170400 |
| 2023-05-09 | 15.66 | $0.06 | 63700 |
| 2023-05-08 | 16.15 | $0.06 | 19000 |
| 2023-05-05 | 16.68 | $0.06 | 2000 |
| 2023-05-04 | 17.23 | $0.06 | 49000 |
| 2023-05-03 | 17.80 | $0.06 | 44000 |
| 2023-05-02 | 18.41 | $0.06 | 22200 |
| 2023-05-01 | 19.05 | $0.06 | 30500 |
| 2023-04-28 | 19.73 | $0.06 | 30200 |
| 2023-04-27 | 20.44 | $0.07 | 4000 |
| 2023-04-26 | 20.42 | $0.07 | 100000 |
| 2023-04-25 | 20.40 | $0.07 | 127900 |
| 2023-04-24 | 20.38 | $0.07 | 66200 |
| 2023-04-21 | 20.36 | $0.07 | 23000 |
| 2023-04-20 | 20.33 | $0.08 | 11000 |
| 2023-04-19 | 19.55 | $0.08 | 6000 |
| 2023-04-18 | 18.73 | $0.07 | 11000 |
| 2023-04-17 | 18.27 | $0.07 | 29000 |
| 2023-04-14 | 17.79 | $0.07 | 25600 |
| 2023-04-13 | 17.75 | $0.08 | 7300 |
| 2023-04-12 | 17.71 | $0.07 | 9200 |
| 2023-04-11 | 18.19 | $0.07 | 2700 |
| 2023-04-10 | 18.70 | $0.07 | 12500 |
| 2023-04-06 | 19.24 | $0.07 | 108000 |
| 2023-04-05 | 19.80 | $0.07 | 15200 |
| 2023-04-04 | 20.40 | $0.07 | 206700 |
| 2023-04-03 | 21.02 | $0.07 | 13500 |
| 2023-03-31 | 21.68 | $0.07 | 90700 |
| 2023-03-30 | 22.38 | $0.08 | 1000 |
| 2023-03-29 | 22.60 | $0.07 | 146000 |
| 2023-03-28 | 22.83 | $0.07 | 192500 |
| 2023-03-27 | 23.45 | $0.08 | 121500 |
| 2023-03-24 | 24.11 | $0.08 | 455000 |
| 2023-03-23 | 24.29 | $0.09 | 4300 |
| 2023-03-22 | 23.93 | $0.10 | 39000 |
| 2023-03-21 | 23.55 | $0.09 | 82900 |
| 2023-03-20 | 23.46 | $0.08 | 104700 |
| 2023-03-17 | 23.72 | $0.09 | 6000 |
| 2023-03-16 | 23.41 | $0.09 | 4800 |
| 2023-03-15 | 23.44 | $0.09 | 411900 |
| 2023-03-14 | 23.48 | $0.09 | 105400 |
| 2023-03-13 | 23.52 | $0.09 | 128500 |
| 2023-03-10 | 23.56 | $0.10 | 121700 |
| 2023-03-09 | 23.05 | $0.11 | 805400 |
| 2023-03-08 | 21.88 | $0.11 | 213900 |
| 2023-03-07 | 20.92 | $0.09 | 82200 |
| 2023-03-06 | 20.58 | $0.09 | 276400 |
| 2023-03-03 | 20.22 | $0.10 | 164600 |
| 2023-03-02 | 18.24 | $0.12 | 1.5M |
| 2023-03-01 | 16.15 | $0.06 | 80500 |
| 2023-02-28 | 16.57 | $0.06 | 98100 |
| 2023-02-27 | 17.00 | $0.06 | 135500 |
| 2023-02-24 | 17.45 | $0.06 | 137600 |
| 2023-02-23 | 17.93 | $0.06 | 59300 |
| 2023-02-22 | 18.44 | $0.06 | 198800 |
| 2023-02-21 | 18.97 | $0.06 | 42000 |
| 2023-02-17 | 19.53 | $0.07 | 25000 |
| 2023-02-16 | 19.00 | $0.07 | — |
| 2023-02-15 | 18.44 | $0.07 | 34900 |
| 2023-02-14 | 17.85 | $0.07 | 82200 |
| 2023-02-13 | 17.24 | $0.07 | 50700 |
| 2023-02-10 | 17.29 | $0.07 | 52500 |
| 2023-02-09 | 17.35 | $0.07 | 57200 |
| 2023-02-08 | 17.41 | $0.07 | 6000 |
| 2023-02-07 | 18.32 | $0.07 | 88000 |
| 2023-02-06 | 19.27 | $0.07 | 64400 |
| 2023-02-03 | 20.28 | $0.07 | 48000 |
| 2023-02-02 | 21.34 | $0.07 | 95000 |
| 2023-02-01 | 21.48 | $0.07 | 44600 |
| 2023-01-31 | 21.63 | $0.07 | 26400 |
| 2023-01-30 | 21.78 | $0.07 | 11200 |
| 2023-01-27 | 21.94 | $0.07 | 2900 |
| 2023-01-26 | 22.11 | $0.07 | 213400 |
| 2023-01-25 | 22.29 | $0.06 | 156500 |
| 2023-01-24 | 22.47 | $0.07 | 150500 |
| 2023-01-23 | 21.72 | $0.07 | 64300 |
| 2023-01-20 | 20.93 | $0.08 | 69700 |
| 2023-01-19 | 20.10 | $0.07 | 7000 |
| 2023-01-18 | 19.72 | $0.07 | 8300 |
| 2023-01-17 | 19.32 | $0.07 | 130600 |
| 2023-01-16 | 18.90 | $0.06 | 80200 |
| 2023-01-13 | 19.02 | $0.07 | 34000 |
| 2023-01-12 | 18.16 | $0.07 | 57200 |
| 2023-01-11 | 17.24 | $0.07 | 78000 |
| 2023-01-10 | 16.28 | $0.07 | 122500 |
| 2023-01-09 | 15.26 | $0.07 | 101300 |
| 2023-01-06 | 14.20 | $0.07 | 45800 |
| 2023-01-05 | 13.56 | $0.07 | 113000 |
| 2023-01-04 | 12.89 | $0.07 | 21100 |
| 2023-01-03 | 12.77 | $0.06 | 28900 |
| 2022-12-30 | 12.64 | $0.07 | 209600 |
| 2022-12-29 | 11.56 | $0.07 | 91700 |
| 2022-12-28 | 11.03 | $0.07 | 74800 |
| 2022-12-23 | 10.47 | $0.06 | 59500 |
| 2022-12-22 | 10.65 | $0.06 | 181200 |
| 2022-12-21 | 10.84 | $0.05 | 585000 |
| 2022-12-20 | 10.80 | $0.06 | 9200 |
| 2022-12-19 | 10.88 | $0.06 | 131300 |
| 2022-12-16 | 10.97 | $0.06 | 35800 |
| 2022-12-15 | 10.74 | $0.06 | 39400 |
| 2022-12-14 | 10.49 | $0.06 | 83000 |
| 2022-12-13 | 10.23 | $0.06 | 66900 |
| 2022-12-12 | 9.96 | $0.06 | 197100 |
| 2022-12-09 | 9.67 | $0.06 | 221800 |
| 2022-12-08 | 9.37 | $0.06 | 78800 |
| 2022-12-07 | 9.05 | $0.06 | 359000 |
| 2022-12-06 | 8.72 | $0.07 | 92300 |
| 2022-12-05 | 9.01 | $0.07 | 145400 |
| 2022-12-02 | 9.32 | $0.07 | 127000 |
| 2022-12-01 | 9.64 | $0.07 | 53500 |
| 2022-11-30 | 9.98 | $0.07 | 104200 |
| 2022-11-29 | 10.34 | $0.07 | 376500 |
| 2022-11-28 | 10.01 | $0.07 | 44500 |
| 2022-11-25 | 9.66 | $0.08 | 106000 |
| 2022-11-24 | 10.05 | $0.08 | 22900 |
| 2022-11-23 | 10.46 | $0.08 | 32300 |
| 2022-11-22 | 10.90 | $0.08 | 69300 |
| 2022-11-21 | 11.36 | $0.08 | 3000 |
| 2022-11-18 | 11.84 | $0.08 | 31400 |
| 2022-11-17 | 12.34 | $0.08 | 45000 |
| 2022-11-16 | 12.88 | $0.08 | 126000 |
| 2022-11-15 | 13.44 | $0.08 | 6400 |
| 2022-11-14 | 14.03 | $0.08 | 16200 |
| 2022-11-11 | 14.65 | $0.08 | 93300 |
| 2022-11-10 | 15.31 | $0.08 | 106200 |
| 2022-11-09 | 15.99 | $0.08 | 1100 |
| 2022-11-08 | 15.97 | $0.08 | 56000 |
| 2022-11-07 | 15.94 | $0.08 | 142700 |
| 2022-11-04 | 15.92 | $0.08 | 34100 |
| 2022-11-03 | 15.89 | $0.08 | 39000 |
| 2022-11-02 | 15.86 | $0.08 | 118900 |
| 2022-11-01 | 15.82 | $0.09 | 96200 |
| 2022-10-31 | 15.09 | $0.09 | 61400 |
| 2022-10-28 | 14.77 | $0.09 | 38500 |
| 2022-10-27 | 14.97 | $0.09 | 211900 |
| 2022-10-26 | 15.18 | $0.07 | 9200 |
| 2022-10-25 | 15.11 | $0.07 | 21500 |
| 2022-10-24 | 15.03 | $0.07 | 41200 |
| 2022-10-21 | 14.95 | $0.07 | 399900 |
| 2022-10-20 | 14.86 | $0.07 | 92300 |
| 2022-10-19 | 14.77 | $0.07 | 262400 |
| 2022-10-18 | 14.67 | $0.08 | 62100 |
| 2022-10-17 | 15.13 | $0.09 | 7700 |
| 2022-10-14 | 15.55 | $0.09 | 78800 |
| 2022-10-13 | 16.00 | $0.09 | 110700 |
| 2022-10-12 | 16.52 | $0.09 | 26200 |
| 2022-10-11 | 17.06 | $0.09 | 85300 |
| 2022-10-07 | 17.63 | $0.10 | 133500 |
| 2022-10-06 | 18.24 | $0.09 | 28500 |
| 2022-10-05 | 18.14 | $0.09 | 33500 |
| 2022-10-04 | 18.03 | $0.09 | 54700 |
| 2022-10-03 | 17.92 | $0.09 | 236400 |
| 2022-09-30 | 18.34 | $0.09 | 50300 |
| 2022-09-29 | 18.78 | $0.09 | 33900 |
| 2022-09-28 | 19.24 | $0.09 | 238200 |
| 2022-09-27 | 19.73 | $0.09 | 830000 |
| 2022-09-26 | 20.24 | $0.11 | 81200 |
| 2022-09-23 | 20.67 | $0.11 | 33700 |
| 2022-09-22 | 21.12 | $0.12 | 28000 |
| 2022-09-21 | 20.86 | $0.12 | 17100 |
| 2022-09-20 | 20.58 | $0.12 | 31400 |
| 2022-09-19 | 20.29 | $0.12 | 54100 |
| 2022-09-16 | 19.99 | $0.13 | 16300 |
| 2022-09-15 | 18.92 | $0.13 | 87300 |
| 2022-09-14 | 17.79 | $0.13 | 88200 |
| 2022-09-13 | 16.96 | $0.13 | 176100 |
| 2022-09-12 | 16.09 | $0.14 | 9300 |
| 2022-09-09 | 15.17 | $0.13 | 37500 |
| 2022-09-08 | 14.58 | $0.14 | 71800 |
| 2022-09-07 | 13.96 | $0.13 | 9900 |
| 2022-09-06 | 13.72 | $0.12 | 83400 |
| 2022-09-02 | 13.47 | $0.12 | 106900 |
| 2022-09-01 | 13.67 | $0.12 | 141700 |
| 2022-08-31 | 13.88 | $0.13 | 54300 |
| 2022-08-30 | 13.48 | $0.13 | 5700 |
| 2022-08-29 | 13.06 | $0.13 | 41200 |
| 2022-08-26 | 12.61 | $0.13 | 9500 |
| 2022-08-25 | 12.15 | $0.13 | 27800 |
| 2022-08-24 | 12.05 | $0.13 | 47400 |
| 2022-08-23 | 11.95 | $0.13 | 3600 |
| 2022-08-22 | 12.28 | $0.13 | 81600 |
| 2022-08-19 | 12.62 | $0.14 | 118100 |
| 2022-08-18 | 12.46 | $0.15 | 29600 |
| 2022-08-17 | 12.73 | $0.14 | 190800 |
| 2022-08-16 | 13.01 | $0.14 | 9200 |
| 2022-08-15 | 13.61 | $0.14 | 235100 |
| 2022-08-12 | 14.25 | $0.12 | 99200 |
| 2022-08-11 | 13.78 | $0.12 | 81800 |
| 2022-08-10 | 13.75 | $0.13 | 100 |
| 2022-08-09 | 14.25 | $0.13 | 51800 |
| 2022-08-08 | 14.77 | $0.13 | 20100 |
| 2022-08-05 | 15.33 | $0.14 | 500 |
| 2022-08-04 | 15.79 | $0.13 | 141000 |
| 2022-08-03 | 16.37 | $0.12 | 61000 |
| 2022-08-02 | 16.99 | $0.11 | 330300 |
| 2022-07-29 | 16.10 | $0.11 | 75900 |
| 2022-07-28 | 15.16 | $0.10 | 108900 |
| 2022-07-27 | 14.18 | $0.11 | 51500 |
| 2022-07-26 | 13.61 | $0.11 | 158100 |
| 2022-07-25 | 13.02 | $0.11 | 13700 |
| 2022-07-22 | 12.94 | $0.11 | 21800 |
| 2022-07-21 | 12.87 | $0.11 | 6800 |
| 2022-07-20 | 12.79 | $0.11 | 8500 |
| 2022-07-19 | 12.70 | $0.11 | 31100 |
| 2022-07-18 | 12.61 | $0.11 | — |
| 2022-07-15 | 12.52 | $0.11 | 45200 |
| 2022-07-14 | 12.42 | $0.12 | 32900 |
| 2022-07-13 | 12.31 | $0.11 | 103300 |
| 2022-07-12 | 12.20 | $0.11 | 438200 |
| 2022-07-11 | 12.09 | $0.13 | 60600 |
| 2022-07-08 | 12.58 | $0.13 | 204300 |
| 2022-07-07 | 13.09 | $0.13 | 142600 |
| 2022-07-06 | 13.63 | $0.14 | 82700 |
| 2022-07-05 | 14.20 | $0.13 | 46000 |
| 2022-07-04 | 14.09 | $0.14 | 8400 |
| 2022-06-30 | 14.43 | $0.14 | 41000 |
| 2022-06-29 | 14.79 | $0.14 | — |
| 2022-06-28 | 15.17 | $0.14 | 22800 |
| 2022-06-27 | 15.57 | $0.14 | 18200 |
| 2022-06-24 | 15.47 | $0.15 | 10600 |
| 2022-06-23 | 15.36 | $0.14 | 35300 |
| 2022-06-22 | 15.25 | $0.15 | 22200 |
| 2022-06-21 | 15.50 | $0.16 | 27000 |
| 2022-06-20 | 16.18 | $0.16 | 4500 |
| 2022-06-17 | 16.90 | $0.16 | 10500 |
| 2022-06-16 | 17.65 | $0.16 | 193200 |
| 2022-06-15 | 18.44 | $0.16 | 81400 |
| 2022-06-14 | 19.16 | $0.17 | 19800 |
| 2022-06-13 | 19.91 | $0.16 | 10000 |
| 2022-06-10 | 20.29 | $0.18 | 11200 |
| 2022-06-09 | 19.71 | $0.18 | 10500 |
| 2022-06-08 | 19.41 | $0.18 | 26000 |
| 2022-06-07 | 19.09 | $0.20 | 13200 |
| 2022-06-06 | 18.76 | $0.18 | — |
| 2022-06-03 | 19.08 | $0.18 | 5800 |
| 2022-06-02 | 19.41 | $0.19 | 46200 |
| 2022-06-01 | 19.76 | $0.20 | 149000 |
| 2022-05-31 | 19.67 | $0.20 | 98200 |
| 2022-05-30 | 19.57 | $0.19 | 33600 |
| 2022-05-27 | 19.78 | $0.20 | 258700 |
| 2022-05-26 | 20.00 | $0.20 | 61600 |
| 2022-05-25 | 20.23 | $0.19 | 165600 |
| 2022-05-24 | 20.78 | $0.16 | 46500 |
| 2022-05-20 | 21.19 | $0.16 | 61100 |
| 2022-05-19 | 21.62 | $0.14 | 57700 |
| 2022-05-18 | 21.59 | $0.14 | 27000 |
| 2022-05-17 | 21.02 | $0.14 | 51900 |
| 2022-05-16 | 20.42 | $0.15 | 81900 |
| 2022-05-13 | 19.78 | $0.15 | 52700 |
| 2022-05-12 | 19.11 | $0.14 | 340100 |
| 2022-05-11 | 18.41 | $0.16 | 1800 |
| 2022-05-10 | 18.20 | $0.14 | 61800 |
| 2022-05-09 | 16.91 | $0.14 | 75600 |
| 2022-05-06 | 15.56 | $0.16 | 15200 |
| 2022-05-05 | 14.66 | $0.16 | 36500 |
| 2022-05-04 | 13.72 | $0.16 | 357200 |
| 2022-05-03 | 12.72 | $0.14 | 412200 |
| 2022-05-02 | 11.68 | $0.17 | 62100 |
| 2022-04-29 | 11.55 | $0.18 | 167800 |
| 2022-04-28 | 11.84 | $0.18 | 16300 |
| 2022-04-27 | 11.59 | $0.18 | 86100 |
| 2022-04-26 | 11.33 | $0.18 | 38500 |
| 2022-04-25 | 11.06 | $0.18 | 32900 |
| 2022-04-22 | 10.77 | $0.19 | 55500 |
| 2022-04-21 | 10.85 | $0.19 | 158300 |
| 2022-04-20 | 10.94 | $0.20 | 34400 |
| 2022-04-19 | 11.44 | $0.19 | 26500 |
| 2022-04-18 | 11.96 | $0.21 | 4900 |
| 2022-04-14 | 12.23 | $0.19 | 248600 |
| 2022-04-13 | 12.81 | $0.19 | 50300 |
| 2022-04-12 | 13.42 | $0.20 | 62200 |
| 2022-04-11 | 13.75 | $0.20 | 67600 |
| 2022-04-08 | 14.10 | $0.19 | 29500 |
| 2022-04-07 | 14.81 | $0.19 | 176300 |
| 2022-04-06 | 15.56 | $0.20 | 85800 |
| 2022-04-05 | 15.92 | $0.20 | 51100 |
| 2022-04-04 | 16.70 | $0.20 | 653900 |
| 2022-04-01 | 17.53 | $0.21 | 83500 |
| 2022-03-31 | 18.08 | $0.22 | 171100 |
| 2022-03-30 | 18.67 | $0.21 | 46600 |
| 2022-03-29 | 18.84 | $0.21 | 15700 |
| 2022-03-28 | 19.02 | $0.20 | 74300 |
| 2022-03-25 | 19.21 | $0.22 | 218000 |
| 2022-03-24 | 18.97 | $0.23 | 945400 |
| 2022-03-23 | 18.24 | $0.21 | 134800 |
| 2022-03-22 | 18.85 | $0.20 | 132300 |
| 2022-03-21 | 19.68 | $0.19 | 209100 |
| 2022-03-18 | 19.98 | $0.18 | 45000 |
| 2022-03-17 | 19.60 | $0.18 | 46400 |
| 2022-03-16 | 19.20 | $0.18 | 2900 |
| 2022-03-15 | 19.22 | $0.18 | 2800 |
| 2022-03-14 | 19.25 | $0.18 | 51900 |
| 2022-03-11 | 19.27 | $0.18 | 11400 |
| 2022-03-10 | 19.30 | $0.18 | 139100 |
| 2022-03-09 | 19.33 | $0.17 | 122000 |
| 2022-03-08 | 18.74 | $0.18 | 105600 |
| 2022-03-07 | 18.50 | $0.17 | 103900 |
| 2022-03-04 | 18.25 | $0.16 | 24400 |
| 2022-03-03 | 17.33 | $0.17 | 22000 |
| 2022-03-02 | 16.71 | $0.17 | 14700 |
| 2022-03-01 | 16.07 | $0.17 | 149300 |
| 2022-02-28 | 15.39 | $0.18 | 13700 |
| 2022-02-25 | 15.52 | $0.19 | 88600 |
| 2022-02-24 | 15.65 | $0.17 | 124500 |
| 2022-02-23 | 15.80 | $0.19 | 96000 |
| 2022-02-22 | 16.21 | $0.20 | 77100 |
| 2022-02-18 | 16.64 | $0.19 | 14800 |
| 2022-02-17 | 17.35 | $0.19 | 19300 |
| 2022-02-16 | 18.09 | $0.19 | 130400 |
| 2022-02-15 | 18.88 | $0.20 | 31100 |
| 2022-02-14 | 19.45 | $0.19 | 61700 |
| 2022-02-11 | 20.04 | $0.20 | 134900 |
| 2022-02-10 | 20.67 | $0.21 | 53600 |
| 2022-02-09 | 20.70 | $0.21 | 82500 |
| 2022-02-08 | 20.74 | $0.20 | 106900 |
| 2022-02-07 | 21.24 | $0.20 | 19300 |
| 2022-02-04 | 21.77 | $0.20 | 66500 |
| 2022-02-03 | 22.33 | $0.20 | 41200 |
| 2022-02-02 | 22.91 | $0.21 | 121700 |
| 2022-02-01 | 22.95 | $0.22 | 106600 |
| 2022-01-31 | 22.99 | $0.21 | 21700 |
| 2022-01-28 | 23.43 | $0.20 | 110600 |
| 2022-01-27 | 23.89 | $0.20 | 229700 |
| 2022-01-26 | 24.38 | $0.20 | 215500 |
| 2022-01-25 | 24.90 | $0.20 | 86700 |
| 2022-01-24 | 25.44 | $0.21 | 307000 |
| 2022-01-21 | 26.02 | $0.21 | 493300 |
| 2022-01-20 | 26.14 | $0.22 | 126100 |
| 2022-01-19 | 25.76 | $0.22 | 85100 |
| 2022-01-18 | 25.35 | $0.22 | 357700 |
| 2022-01-17 | 24.93 | $0.22 | 432500 |
| 2022-01-14 | 24.48 | $0.23 | 627400 |
| 2022-01-13 | 23.51 | $0.24 | 805000 |
| 2022-01-12 | 22.71 | $0.22 | 282500 |
| 2022-01-11 | 22.10 | $0.22 | 236900 |
| 2022-01-10 | 21.71 | $0.21 | 440800 |
| 2022-01-07 | 21.31 | $0.21 | 114500 |
| 2022-01-06 | 21.15 | $0.20 | 113500 |
| 2022-01-05 | 20.98 | $0.21 | 161600 |
| 2022-01-04 | 20.34 | $0.21 | 263000 |
| 2021-12-31 | 19.68 | $0.20 | 21000 |
| 2021-12-30 | 19.22 | $0.20 | 53500 |
| 2021-12-29 | 18.73 | $0.20 | 494500 |
| 2021-12-24 | 18.21 | $0.20 | 79500 |
| 2021-12-23 | 17.67 | $0.21 | 563800 |
| 2021-12-22 | 17.31 | $0.17 | 70800 |
| 2021-12-21 | 18.05 | $0.16 | 95900 |
| 2021-12-20 | 18.82 | $0.16 | 293000 |
| 2021-12-17 | 19.62 | $0.17 | 109200 |
| 2021-12-16 | 20.49 | $0.17 | 307900 |
| 2021-12-15 | 21.38 | $0.16 | 66900 |
| 2021-12-14 | 21.93 | $0.16 | 180000 |
| 2021-12-13 | 22.51 | $0.16 | 473900 |
| 2021-12-10 | 22.72 | $0.14 | 203000 |
| 2021-12-09 | 22.52 | $0.15 | 1.5M |
| 2021-12-08 | 22.30 | $0.18 | 12200 |
| 2021-12-07 | 23.35 | $0.18 | 193500 |
| 2021-12-06 | 24.46 | $0.18 | 97400 |
| 2021-12-03 | 25.63 | $0.18 | 103000 |
| 2021-12-02 | 26.70 | $0.20 | 124700 |
| 2021-12-01 | 27.40 | $0.20 | 182500 |
| 2021-11-30 | 28.13 | $0.20 | 57400 |
| 2021-11-29 | 28.91 | $0.20 | 149300 |
| 2021-11-26 | 29.72 | $0.20 | 123400 |
| 2021-11-25 | 30.57 | $0.22 | 81600 |
| 2021-11-24 | 31.09 | $0.22 | 141100 |
| 2021-11-23 | 31.63 | $0.23 | 256600 |
| 2021-11-22 | 31.80 | $0.22 | 49000 |
| 2021-11-19 | 31.99 | $0.22 | 43700 |
| 2021-11-18 | 31.78 | $0.23 | 209200 |
| 2021-11-17 | 31.77 | $0.24 | 196000 |
| 2021-11-16 | 31.75 | $0.23 | 309800 |
| 2021-11-15 | 31.34 | $0.25 | 452500 |
| 2021-11-12 | 30.48 | $0.24 | 1.0M |
| 2021-11-11 | 29.74 | $0.23 | 193200 |
| 2021-11-10 | 29.13 | $0.22 | 782000 |
| 2021-11-09 | 28.49 | $0.24 | 626900 |
| 2021-11-08 | 27.40 | $0.22 | 1.1M |
| 2021-11-05 | 26.26 | $0.21 | 404900 |
| 2021-11-04 | 25.72 | $0.20 | 425200 |
| 2021-11-03 | 25.15 | $0.20 | 419700 |
| 2021-11-02 | 24.55 | $0.20 | 417800 |
| 2021-11-01 | 23.92 | $0.22 | 1.7M |
| 2021-10-29 | 22.45 | $0.18 | 687400 |
| 2021-10-28 | 22.78 | $0.16 | 336000 |
| 2021-10-27 | 23.88 | $0.16 | 210100 |
| 2021-10-26 | 24.65 | $0.16 | 126900 |
| 2021-10-25 | 24.77 | $0.17 | 14500 |
| 2021-10-22 | 24.06 | $0.17 | 49300 |
| 2021-10-21 | 23.31 | $0.17 | 52500 |
| 2021-10-20 | 22.52 | $0.17 | 37500 |
| 2021-10-19 | 22.10 | $0.18 | 109900 |
| 2021-10-18 | 21.66 | $0.17 | 259000 |
| 2021-10-15 | 21.19 | $0.17 | 245500 |
| 2021-10-14 | 20.69 | $0.16 | 81800 |
| 2021-10-13 | 20.58 | $0.16 | 38100 |
| 2021-10-12 | 20.96 | $0.16 | 117500 |
| 2021-10-08 | 20.58 | $0.16 | 37500 |
| 2021-10-07 | 20.19 | $0.17 | 23500 |
| 2021-10-06 | 18.89 | $0.16 | 132100 |
| 2021-10-05 | 17.52 | $0.17 | 221500 |
| 2021-10-04 | 16.08 | $0.17 | 160500 |
| 2021-10-01 | 14.94 | $0.17 | 181100 |
| 2021-09-30 | 13.73 | $0.14 | 59200 |
| 2021-09-29 | 14.16 | $0.14 | 40000 |
| 2021-09-28 | 14.62 | $0.14 | 178300 |
| 2021-09-27 | 15.11 | $0.14 | 30500 |
| 2021-09-24 | 15.61 | $0.14 | 179500 |
| 2021-09-23 | 16.15 | $0.14 | 122400 |
| 2021-09-22 | 16.71 | $0.13 | 99500 |
| 2021-09-21 | 17.15 | $0.12 | 56900 |
| 2021-09-20 | 17.61 | $0.12 | 206100 |
| 2021-09-17 | 18.09 | $0.12 | 35900 |
| 2021-09-16 | 18.60 | $0.13 | 43600 |
| 2021-09-15 | 19.13 | $0.13 | 79600 |
| 2021-09-14 | 19.97 | $0.13 | 25800 |
| 2021-09-13 | 20.84 | $0.13 | 59000 |
| 2021-09-10 | 21.77 | $0.13 | 64400 |
| 2021-09-09 | 22.07 | $0.13 | 174000 |
| 2021-09-08 | 22.39 | $0.13 | 5100 |
| 2021-09-07 | 22.72 | $0.14 | 29700 |
| 2021-09-03 | 23.07 | $0.14 | 52000 |
| 2021-09-02 | 23.44 | $0.13 | 104600 |
| 2021-09-01 | 23.83 | $0.13 | 23700 |
| 2021-08-31 | 24.24 | $0.14 | 40700 |
| 2021-08-30 | 24.67 | $0.13 | 61700 |
| 2021-08-27 | 25.13 | $0.13 | 14700 |
| 2021-08-26 | 25.60 | $0.14 | 11100 |
| 2021-08-25 | 25.62 | $0.14 | 8400 |
| 2021-08-24 | 25.64 | $0.14 | 17200 |
| 2021-08-23 | 25.66 | $0.14 | 37900 |
| 2021-08-20 | 25.67 | $0.13 | 16800 |
| 2021-08-19 | 25.97 | $0.12 | 49100 |
| 2021-08-18 | 26.28 | $0.13 | 134700 |
| 2021-08-17 | 26.60 | $0.13 | 141600 |
| 2021-08-16 | 26.94 | $0.13 | 275500 |
| 2021-08-13 | 27.55 | $0.13 | 297500 |
| 2021-08-12 | 28.20 | $0.14 | 69200 |
| 2021-08-11 | 28.14 | $0.14 | 113500 |
| 2021-08-10 | 28.08 | $0.16 | 44600 |
| 2021-08-09 | 27.62 | $0.16 | 94700 |
| 2021-08-06 | 27.13 | $0.15 | 5900 |
| 2021-08-05 | 26.81 | $0.15 | 67100 |
| 2021-08-04 | 26.46 | $0.17 | 589800 |
| 2021-08-03 | 26.10 | $0.15 | 282800 |
| 2021-07-30 | 26.30 | $0.14 | 18900 |
| 2021-07-29 | 26.74 | $0.14 | 222500 |
| 2021-07-28 | 27.20 | $0.14 | 140300 |
| 2021-07-27 | 27.69 | $0.14 | 235200 |
| 2021-07-26 | 27.89 | $0.16 | 141200 |
| 2021-07-23 | 27.77 | $0.16 | 255900 |
| 2021-07-22 | 27.32 | $0.18 | 46800 |
| 2021-07-21 | 26.48 | $0.17 | 133900 |
| 2021-07-20 | 25.60 | $0.16 | 38600 |
| 2021-07-19 | 24.97 | $0.16 | 375700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected