Is International Metals Mining Corp. (CYNXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Metals Mining Corp. (CYNXF) research center and poll results.
OTC : CYNXF
International Metals Mining Corp. — Technical Indicators
$0.0424 USD
$0 (0.0%)
- Volume
- 64K
- Average Volume
- 1.05K
- Market Capitalization
- $591.13K
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-28
Close Price
$0.04
Vol: 64000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.66
Maximum
3.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.04 | $0.04 | 64000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 64000 |
| 2026-07-23 | 0.05 | $0.04 | 64000 |
| 2026-07-22 | 0.05 | $0.04 | — |
| 2026-07-21 | 0.05 | $0.04 | — |
| 2026-07-20 | 0.06 | $0.04 | 64000 |
| 2026-07-17 | 0.06 | $0.04 | 64000 |
| 2026-07-16 | 0.07 | $0.04 | — |
| 2026-07-15 | 0.07 | $0.04 | — |
| 2026-07-14 | 0.07 | $0.04 | 64000 |
| 2026-07-13 | 0.08 | $0.04 | 64000 |
| 2026-07-10 | 0.08 | $0.04 | 64000 |
| 2026-07-09 | 0.09 | $0.04 | 64000 |
| 2026-07-08 | 0.09 | $0.04 | — |
| 2026-07-07 | 0.09 | $0.04 | — |
| 2026-07-06 | 0.10 | $0.04 | 64000 |
| 2026-07-02 | 0.10 | $0.04 | 64000 |
| 2026-07-01 | 0.10 | $0.04 | 64000 |
| 2026-06-30 | 0.11 | $0.04 | — |
| 2026-06-29 | 0.11 | $0.04 | 64000 |
| 2026-06-26 | 0.12 | $0.04 | 64000 |
| 2026-06-25 | 0.12 | $0.12 | 64000 |
| 2026-06-24 | 0.12 | $0.12 | 64000 |
| 2026-06-23 | 0.12 | $0.12 | 64000 |
| 2026-06-22 | 0.12 | $0.12 | 64000 |
| 2026-06-18 | 0.12 | $0.12 | 64000 |
| 2026-06-17 | 0.12 | $0.12 | 64000 |
| 2026-06-16 | 0.12 | $0.12 | 64000 |
| 2026-06-15 | 0.11 | $0.12 | 64000 |
| 2026-06-12 | 0.11 | $0.12 | 64000 |
| 2026-06-11 | 0.11 | $0.12 | 64000 |
| 2026-06-10 | 0.10 | $0.12 | 64000 |
| 2026-06-09 | 0.10 | $0.12 | 64000 |
| 2026-06-08 | 0.10 | $0.12 | — |
| 2026-06-05 | 0.09 | $0.12 | 64000 |
| 2026-06-04 | 0.09 | $0.12 | 64000 |
| 2026-06-03 | 0.09 | $0.12 | 64000 |
| 2026-06-02 | 0.08 | $0.12 | 64000 |
| 2026-06-01 | 0.08 | $0.12 | 64000 |
| 2026-05-29 | 0.07 | $0.12 | 64000 |
| 2026-05-28 | 0.07 | $0.12 | 64000 |
| 2026-05-27 | 0.07 | $0.12 | 64000 |
| 2026-05-26 | 0.06 | $0.12 | — |
| 2026-05-22 | 0.06 | $0.12 | 64000 |
| 2026-05-21 | 0.06 | $0.12 | 64000 |
| 2026-05-20 | 0.05 | $0.12 | 64000 |
| 2026-05-19 | 0.05 | $0.05 | 4917 |
| 2026-05-18 | 0.05 | $0.05 | 4917 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 4917 |
| 2026-05-13 | 0.05 | $0.05 | 4917 |
| 2026-05-12 | 0.05 | $0.05 | 4917 |
| 2026-05-11 | 0.05 | $0.05 | 4917 |
| 2026-05-08 | 0.05 | $0.05 | 4917 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 4917 |
| 2026-05-05 | 0.05 | $0.05 | 4917 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 4917 |
| 2026-04-30 | 0.05 | $0.05 | 4917 |
| 2026-04-29 | 0.05 | $0.05 | 4917 |
| 2026-04-28 | 0.05 | $0.05 | 4917 |
| 2026-04-27 | 0.05 | $0.05 | 4917 |
| 2026-04-24 | 0.05 | $0.05 | 4917 |
| 2026-04-23 | 0.05 | $0.05 | 4917 |
| 2026-04-22 | 0.05 | $0.05 | 4917 |
| 2026-04-21 | 0.05 | $0.05 | 4917 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 4917 |
| 2026-04-16 | 0.05 | $0.05 | 4917 |
| 2026-04-15 | 0.05 | $0.05 | 4917 |
| 2026-04-14 | 0.05 | $0.05 | 4917 |
| 2026-04-13 | 0.05 | $0.05 | 4917 |
| 2026-04-10 | 0.05 | $0.05 | 4917 |
| 2026-04-09 | 0.05 | $0.05 | 4917 |
| 2026-04-08 | 0.05 | $0.05 | 4917 |
| 2026-04-07 | 0.05 | $0.05 | 4917 |
| 2026-04-06 | 0.05 | $0.05 | 4917 |
| 2026-04-02 | 0.05 | $0.05 | 4917 |
| 2026-04-01 | 0.05 | $0.05 | 4917 |
| 2026-03-31 | 0.05 | $0.05 | 4917 |
| 2026-03-30 | 0.05 | $0.05 | 4917 |
| 2026-03-27 | 0.05 | $0.05 | 4917 |
| 2026-03-26 | 0.05 | $0.05 | 4917 |
| 2026-03-25 | 0.05 | $0.05 | 4917 |
| 2026-03-24 | 0.05 | $0.05 | 4917 |
| 2026-03-23 | 0.05 | $0.05 | 4917 |
| 2026-03-20 | 0.05 | $0.05 | 4917 |
| 2026-03-19 | 0.05 | $0.05 | 4917 |
| 2026-03-18 | 0.05 | $0.05 | 4917 |
| 2026-03-17 | 0.05 | $0.05 | 4917 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 4917 |
| 2026-03-12 | 0.05 | $0.05 | 4917 |
| 2026-03-11 | 0.05 | $0.05 | 4917 |
| 2026-03-10 | 0.05 | $0.05 | 4917 |
| 2026-03-09 | 0.05 | $0.05 | 4917 |
| 2026-03-06 | 0.05 | $0.05 | 4917 |
| 2026-03-05 | 0.05 | $0.05 | 4917 |
| 2026-03-04 | 0.05 | $0.05 | 4917 |
| 2026-03-03 | 0.05 | $0.05 | 4917 |
| 2026-03-02 | 0.05 | $0.05 | 4917 |
| 2026-02-27 | 0.05 | $0.05 | 4917 |
| 2026-02-26 | 0.05 | $0.05 | 4917 |
| 2026-02-25 | 0.05 | $0.05 | 4917 |
| 2026-02-24 | 0.05 | $0.05 | 4917 |
| 2026-02-23 | 0.05 | $0.05 | 4917 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 4917 |
| 2026-02-04 | 0.05 | $0.05 | 4917 |
| 2026-02-03 | 0.05 | $0.05 | 4917 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 4917 |
| 2026-01-28 | 0.05 | $0.05 | 4917 |
| 2026-01-27 | 0.05 | $0.05 | 4917 |
| 2026-01-26 | 0.05 | $0.05 | 4917 |
| 2026-01-23 | 0.05 | $0.05 | 4917 |
| 2026-01-22 | 0.05 | $0.05 | 4917 |
| 2026-01-21 | 0.05 | $0.05 | 4917 |
| 2026-01-20 | 0.05 | $0.05 | 4917 |
| 2026-01-16 | 0.05 | $0.05 | 4917 |
| 2026-01-15 | 0.05 | $0.05 | 4917 |
| 2026-01-14 | 0.05 | $0.05 | 4917 |
| 2026-01-13 | 0.05 | $0.05 | 4917 |
| 2026-01-12 | 0.05 | $0.05 | 4917 |
| 2026-01-09 | 0.05 | $0.05 | 4917 |
| 2026-01-08 | 0.05 | $0.05 | 4917 |
| 2026-01-07 | 0.05 | $0.05 | 4917 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 4917 |
| 2026-01-02 | 0.05 | $0.05 | 4917 |
| 2025-12-31 | 0.05 | $0.05 | 4917 |
| 2025-12-30 | 0.05 | $0.05 | 4917 |
| 2025-12-29 | 0.05 | $0.05 | 4917 |
| 2025-12-26 | 0.05 | $0.05 | 4917 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4917 |
| 2025-12-22 | 0.05 | $0.05 | 4917 |
| 2025-12-19 | 0.05 | $0.05 | 4917 |
| 2025-12-18 | 0.05 | $0.05 | 4917 |
| 2025-12-17 | 0.05 | $0.05 | 4917 |
| 2025-12-16 | 0.05 | $0.05 | 4917 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4917 |
| 2025-12-05 | 0.05 | $0.05 | 4917 |
| 2025-12-04 | 0.05 | $0.05 | 4917 |
| 2025-12-03 | 0.05 | $0.05 | 4917 |
| 2025-12-02 | 0.05 | $0.05 | 4917 |
| 2025-12-01 | 0.05 | $0.05 | 4917 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4917 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4917 |
| 2025-11-21 | 0.05 | $0.05 | 4917 |
| 2025-11-20 | 0.05 | $0.05 | 4917 |
| 2025-11-19 | 0.05 | $0.05 | 4917 |
| 2025-11-18 | 0.05 | $0.05 | 4917 |
| 2025-11-17 | 0.05 | $0.05 | 4917 |
| 2025-11-14 | 0.05 | $0.05 | 4917 |
| 2025-11-13 | 0.05 | $0.05 | 4917 |
| 2025-11-12 | 0.05 | $0.05 | 4917 |
| 2025-11-11 | 0.05 | $0.05 | 4917 |
| 2025-11-10 | 0.05 | $0.05 | 4917 |
| 2025-11-07 | 0.05 | $0.05 | 4917 |
| 2025-11-06 | 0.05 | $0.05 | 4917 |
| 2025-11-05 | 0.05 | $0.05 | 4917 |
| 2025-11-04 | 0.05 | $0.05 | 4917 |
| 2025-11-03 | 0.05 | $0.05 | 4917 |
| 2025-10-31 | 0.05 | $0.05 | 4917 |
| 2025-10-30 | 0.05 | $0.05 | 4917 |
| 2025-10-29 | 0.05 | $0.05 | 4917 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 4917 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 4917 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 4917 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 2500 |
| 2025-08-21 | 0.04 | $0.04 | 2500 |
| 2025-08-20 | 0.04 | $0.04 | 2500 |
| 2025-08-19 | 0.04 | $0.04 | 2500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 2500 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.06 | $0.04 | — |
| 2025-07-23 | 0.06 | $0.04 | — |
| 2025-07-22 | 0.06 | $0.04 | — |
| 2025-07-21 | 0.06 | $0.04 | 2500 |
| 2025-07-18 | 0.07 | $0.04 | 2500 |
| 2025-07-17 | 0.07 | $0.04 | 2500 |
| 2025-07-16 | 0.07 | $0.04 | 2500 |
| 2025-07-15 | 0.07 | $0.04 | 2500 |
| 2025-07-14 | 0.07 | $0.04 | 2500 |
| 2025-07-11 | 0.08 | $0.04 | 2500 |
| 2025-07-10 | 0.08 | $0.04 | — |
| 2025-07-09 | 0.08 | $0.04 | 2500 |
| 2025-07-08 | 0.08 | $0.04 | 2500 |
| 2025-07-07 | 0.08 | $0.04 | 2500 |
| 2025-07-03 | 0.09 | $0.04 | — |
| 2025-07-02 | 0.09 | $0.04 | 2500 |
| 2025-07-01 | 0.09 | $0.11 | — |
| 2025-06-30 | 0.09 | $0.11 | — |
| 2025-06-27 | 0.09 | $0.11 | — |
| 2025-06-26 | 0.09 | $0.11 | 5000 |
| 2025-06-25 | 0.08 | $0.10 | — |
| 2025-06-24 | 0.08 | $0.10 | 8017 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.06 | $0.08 | 10405 |
| 2025-05-27 | 0.06 | $0.06 | 10000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 125 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10000 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 10000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 10000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 10000 |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 1445 |
| 2024-12-31 | 0.06 | $0.05 | 6274 |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.07 | $0.05 | 500 |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.02 | 10000 |
| 2024-11-27 | 0.08 | $0.06 | — |
| 2024-11-26 | 0.08 | $0.06 | 2491 |
| 2024-11-25 | 0.08 | $0.06 | 10000 |
| 2024-11-22 | 0.08 | $0.06 | 18004 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.09 | $0.08 | 8960 |
| 2024-11-18 | 0.09 | $0.07 | — |
| 2024-11-15 | 0.09 | $0.07 | — |
| 2024-11-14 | 0.09 | $0.07 | — |
| 2024-11-13 | 0.09 | $0.07 | — |
| 2024-11-12 | 0.09 | $0.07 | — |
| 2024-11-11 | 0.09 | $0.07 | — |
| 2024-11-08 | 0.10 | $0.07 | — |
| 2024-11-07 | 0.10 | $0.07 | — |
| 2024-11-06 | 0.10 | $0.07 | 2500 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | — |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | — |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 5000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.12 | $0.11 | — |
| 2024-07-10 | 0.13 | $0.11 | — |
| 2024-07-09 | 0.13 | $0.11 | — |
| 2024-07-08 | 0.13 | $0.11 | — |
| 2024-07-05 | 0.13 | $0.11 | — |
| 2024-07-03 | 0.13 | $0.11 | — |
| 2024-07-02 | 0.13 | $0.11 | — |
| 2024-07-01 | 0.13 | $0.11 | — |
| 2024-06-28 | 0.14 | $0.11 | — |
| 2024-06-27 | 0.14 | $0.11 | — |
| 2024-06-26 | 0.14 | $0.11 | — |
| 2024-06-25 | 0.14 | $0.11 | — |
| 2024-06-24 | 0.15 | $0.11 | — |
| 2024-06-21 | 0.15 | $0.11 | — |
| 2024-06-20 | 0.15 | $0.11 | 2500 |
| 2024-06-18 | 0.16 | $0.17 | — |
| 2024-06-17 | 0.16 | $0.17 | — |
| 2024-06-14 | 0.16 | $0.17 | — |
| 2024-06-13 | 0.16 | $0.17 | — |
| 2024-06-12 | 0.16 | $0.17 | — |
| 2024-06-11 | 0.16 | $0.17 | 4075 |
| 2024-06-10 | 0.16 | $0.12 | — |
| 2024-06-07 | 0.16 | $0.12 | — |
| 2024-06-06 | 0.16 | $0.12 | — |
| 2024-06-05 | 0.16 | $0.12 | — |
| 2024-06-04 | 0.16 | $0.12 | 6573 |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.16 | $0.17 | — |
| 2024-05-28 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.16 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | — |
| 2024-05-22 | 0.16 | $0.17 | — |
| 2024-05-21 | 0.15 | $0.17 | — |
| 2024-05-20 | 0.15 | $0.17 | — |
| 2024-05-17 | 0.15 | $0.17 | — |
| 2024-05-16 | 0.15 | $0.17 | — |
| 2024-05-15 | 0.15 | $0.17 | — |
| 2024-05-14 | 0.15 | $0.17 | — |
| 2024-05-13 | 0.16 | $0.17 | — |
| 2024-05-10 | 0.16 | $0.17 | — |
| 2024-05-09 | 0.16 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | 16250 |
| 2024-05-07 | 0.17 | $0.16 | — |
| 2024-05-06 | 0.18 | $0.16 | — |
| 2024-05-03 | 0.18 | $0.16 | — |
| 2024-05-02 | 0.18 | $0.16 | 2020 |
| 2024-05-01 | 0.18 | $0.13 | — |
| 2024-04-30 | 0.18 | $0.13 | — |
| 2024-04-29 | 0.18 | $0.13 | — |
| 2024-04-26 | 0.18 | $0.13 | — |
| 2024-04-25 | 0.19 | $0.13 | — |
| 2024-04-24 | 0.19 | $0.13 | — |
| 2024-04-23 | 0.19 | $0.13 | 3000 |
| 2024-04-22 | 0.19 | $0.16 | 5507 |
| 2024-04-19 | 0.18 | $0.17 | — |
| 2024-04-18 | 0.18 | $0.17 | — |
| 2024-04-17 | 0.18 | $0.17 | 1000 |
| 2024-04-16 | 0.18 | $0.25 | — |
| 2024-04-15 | 0.17 | $0.25 | — |
| 2024-04-12 | 0.16 | $0.25 | — |
| 2024-04-11 | 0.16 | $0.25 | — |
| 2024-04-10 | 0.15 | $0.25 | — |
| 2024-04-09 | 0.15 | $0.25 | 727 |
| 2024-04-08 | 0.14 | $0.20 | 125 |
| 2024-04-05 | 0.13 | $0.16 | — |
| 2024-04-04 | 0.13 | $0.16 | — |
| 2024-04-03 | 0.13 | $0.16 | — |
| 2024-04-02 | 0.13 | $0.16 | — |
| 2024-04-01 | 0.13 | $0.16 | — |
| 2024-03-28 | 0.12 | $0.16 | — |
| 2024-03-27 | 0.12 | $0.16 | 2257 |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.13 | $0.12 | — |
| 2024-03-22 | 0.14 | $0.12 | — |
| 2024-03-21 | 0.15 | $0.12 | — |
| 2024-03-20 | 0.16 | $0.12 | — |
| 2024-03-19 | 0.17 | $0.12 | — |
| 2024-03-18 | 0.17 | $0.12 | — |
| 2024-03-15 | 0.18 | $0.12 | — |
| 2024-03-14 | 0.19 | $0.12 | — |
| 2024-03-13 | 0.20 | $0.12 | — |
| 2024-03-12 | 0.20 | $0.12 | — |
| 2024-03-11 | 0.21 | $0.12 | — |
| 2024-03-08 | 0.22 | $0.12 | — |
| 2024-03-07 | 0.23 | $0.12 | — |
| 2024-03-06 | 0.23 | $0.12 | — |
| 2024-03-05 | 0.24 | $0.12 | — |
| 2024-03-04 | 0.25 | $0.12 | — |
| 2024-03-01 | 0.26 | $0.12 | — |
| 2024-02-29 | 0.27 | $0.12 | — |
| 2024-02-28 | 0.27 | $0.12 | 36 |
| 2024-02-27 | 0.28 | $0.30 | — |
| 2024-02-26 | 0.28 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | 2374 |
| 2024-02-20 | 0.27 | $0.27 | — |
| 2024-02-16 | 0.28 | $0.27 | — |
| 2024-02-15 | 0.28 | $0.27 | — |
| 2024-02-14 | 0.28 | $0.27 | — |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | — |
| 2024-02-08 | 0.29 | $0.27 | — |
| 2024-02-07 | 0.29 | $0.27 | 3831 |
| 2024-02-06 | 0.29 | $0.27 | — |
| 2024-02-05 | 0.29 | $0.27 | 153 |
| 2024-02-02 | 0.29 | $0.27 | — |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.30 | $0.27 | 427 |
| 2024-01-30 | 0.30 | $0.27 | — |
| 2024-01-29 | 0.30 | $0.27 | — |
| 2024-01-26 | 0.30 | $0.27 | 3134 |
| 2024-01-25 | 0.30 | $0.32 | — |
| 2024-01-24 | 0.30 | $0.32 | 1187 |
| 2024-01-23 | 0.29 | $0.19 | 3425 |
| 2024-01-22 | 0.29 | $0.31 | — |
| 2024-01-19 | 0.29 | $0.31 | — |
| 2024-01-18 | 0.28 | $0.31 | — |
| 2024-01-17 | 0.28 | $0.31 | — |
| 2024-01-16 | 0.28 | $0.31 | — |
| 2024-01-12 | 0.28 | $0.31 | — |
| 2024-01-11 | 0.28 | $0.31 | — |
| 2024-01-10 | 0.28 | $0.31 | — |
| 2024-01-09 | 0.28 | $0.31 | — |
| 2024-01-08 | 0.28 | $0.31 | — |
| 2024-01-05 | 0.28 | $0.31 | — |
| 2024-01-04 | 0.28 | $0.31 | — |
| 2024-01-03 | 0.29 | $0.31 | — |
| 2024-01-02 | 0.28 | $0.31 | — |
| 2023-12-29 | 0.27 | $0.31 | 2880 |
| 2023-12-28 | 0.27 | $0.37 | 5117 |
| 2023-12-27 | 0.27 | $0.29 | 26 |
| 2023-12-26 | 0.27 | $0.18 | — |
| 2023-12-22 | 0.27 | $0.18 | — |
| 2023-12-21 | 0.27 | $0.18 | 95 |
| 2023-12-20 | 0.28 | $0.26 | — |
| 2023-12-19 | 0.28 | $0.26 | 294 |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | — |
| 2023-12-14 | 0.29 | $0.30 | 10037 |
| 2023-12-13 | 0.29 | $0.31 | — |
| 2023-12-12 | 0.30 | $0.31 | — |
| 2023-12-11 | 0.31 | $0.31 | — |
| 2023-12-08 | 0.32 | $0.31 | — |
| 2023-12-07 | 0.33 | $0.31 | 309 |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | 422 |
| 2023-12-04 | 0.35 | $0.14 | — |
| 2023-12-01 | 0.37 | $0.14 | 2812 |
| 2023-11-30 | 0.39 | $0.30 | — |
| 2023-11-29 | 0.41 | $0.30 | 1106 |
| 2023-11-28 | 0.41 | $0.33 | 1103 |
| 2023-11-27 | 0.43 | $0.22 | — |
| 2023-11-24 | 0.44 | $0.22 | 499 |
| 2023-11-22 | 0.46 | $0.33 | 417 |
| 2023-11-21 | 0.47 | $0.31 | — |
| 2023-11-20 | 0.48 | $0.31 | 1375 |
| 2023-11-17 | 0.50 | $0.31 | 281 |
| 2023-11-16 | 0.51 | $0.40 | 107 |
| 2023-11-15 | 0.52 | $0.31 | 1697 |
| 2023-11-14 | 0.54 | $0.46 | — |
| 2023-11-13 | 0.54 | $0.46 | 8811 |
| 2023-11-10 | 0.55 | $0.52 | — |
| 2023-11-09 | 0.55 | $0.52 | 1064 |
| 2023-11-08 | 0.56 | $0.46 | — |
| 2023-11-07 | 0.56 | $0.46 | 1279 |
| 2023-11-06 | 0.58 | $0.53 | 95 |
| 2023-11-03 | 0.60 | $0.53 | — |
| 2023-11-02 | 0.61 | $0.53 | 41 |
| 2023-11-01 | 0.62 | $0.61 | 272 |
| 2023-10-31 | 0.62 | $0.46 | 35 |
| 2023-10-30 | 0.63 | $0.57 | 530 |
| 2023-10-27 | 0.63 | $0.57 | 843 |
| 2023-10-26 | 0.63 | $0.49 | 463 |
| 2023-10-25 | 0.64 | $0.57 | 774 |
| 2023-10-24 | 0.64 | $0.52 | 737 |
| 2023-10-23 | 0.65 | $0.63 | 198 |
| 2023-10-20 | 0.65 | $0.63 | 1056 |
| 2023-10-19 | 0.65 | $0.66 | 2088 |
| 2023-10-18 | 0.64 | $0.56 | — |
| 2023-10-17 | 0.64 | $0.56 | 238 |
| 2023-10-16 | 0.63 | $0.58 | — |
| 2023-10-13 | 0.64 | $0.58 | 2687 |
| 2023-10-12 | 0.65 | $0.60 | 21423 |
| 2023-10-11 | 0.65 | $0.59 | 4361 |
| 2023-10-10 | 0.66 | $0.89 | — |
| 2023-10-09 | 0.64 | $0.89 | 5919 |
| 2023-10-06 | 0.63 | $0.66 | 695 |
| 2023-10-05 | 0.64 | $0.68 | 97 |
| 2023-10-04 | 0.64 | $0.64 | — |
| 2023-10-03 | 0.65 | $0.64 | 1430 |
| 2023-10-02 | 0.66 | $0.64 | — |
| 2023-09-29 | 0.66 | $0.64 | — |
| 2023-09-28 | 0.67 | $0.64 | 1783 |
| 2023-09-27 | 0.67 | $0.68 | 2053 |
| 2023-09-26 | 0.68 | $0.62 | 4265 |
| 2023-09-25 | 0.68 | $0.68 | 5149 |
| 2023-09-22 | 0.69 | $0.64 | 3831 |
| 2023-09-21 | 0.69 | $0.46 | — |
| 2023-09-20 | 0.71 | $0.46 | — |
| 2023-09-19 | 0.72 | $0.46 | 701 |
| 2023-09-18 | 0.73 | $0.71 | — |
| 2023-09-15 | 0.73 | $0.71 | — |
| 2023-09-14 | 0.73 | $0.71 | 2781 |
| 2023-09-13 | 0.74 | $0.72 | 10564 |
| 2023-09-12 | 0.75 | $0.50 | 1970 |
| 2023-09-11 | 0.76 | $0.65 | 140 |
| 2023-09-08 | 0.77 | $0.82 | — |
| 2023-09-07 | 0.77 | $0.82 | 21436 |
| 2023-09-06 | 0.77 | $0.77 | — |
| 2023-09-05 | 0.77 | $0.77 | — |
| 2023-09-01 | 0.78 | $0.77 | 687 |
| 2023-08-31 | 0.78 | $0.76 | — |
| 2023-08-30 | 0.79 | $0.76 | 66 |
| 2023-08-29 | 0.79 | $0.71 | 6514 |
| 2023-08-28 | 0.80 | $0.80 | 10619 |
| 2023-08-25 | 0.80 | $0.74 | — |
| 2023-08-24 | 0.81 | $0.74 | — |
| 2023-08-23 | 0.83 | $0.74 | 5367 |
| 2023-08-22 | 0.84 | $0.66 | 14638 |
| 2023-08-21 | 0.86 | $0.69 | 3878 |
| 2023-08-18 | 0.87 | $0.80 | 62500 |
| 2023-08-17 | 0.88 | $0.62 | 243 |
| 2023-08-16 | 0.90 | $0.95 | — |
| 2023-08-15 | 0.90 | $0.95 | 2500 |
| 2023-08-14 | 0.91 | $0.73 | 269 |
| 2023-08-11 | 0.91 | $0.80 | — |
| 2023-08-10 | 0.93 | $0.80 | — |
| 2023-08-09 | 0.93 | $0.80 | — |
| 2023-08-08 | 0.94 | $0.80 | 5887 |
| 2023-08-07 | 0.94 | $0.88 | — |
| 2023-08-04 | 0.94 | $0.88 | 124 |
| 2023-08-03 | 0.94 | $0.85 | — |
| 2023-08-02 | 0.95 | $0.85 | — |
| 2023-08-01 | 0.95 | $0.85 | — |
| 2023-07-31 | 0.95 | $0.85 | 70 |
| 2023-07-28 | 0.95 | $1.00 | — |
| 2023-07-27 | 0.95 | $1.00 | — |
| 2023-07-26 | 0.95 | $1.00 | — |
| 2023-07-25 | 0.95 | $1.00 | — |
| 2023-07-24 | 0.95 | $1.00 | — |
| 2023-07-21 | 0.94 | $1.00 | — |
| 2023-07-20 | 0.94 | $1.00 | — |
| 2023-07-19 | 0.94 | $1.00 | 6875 |
| 2023-07-18 | 0.94 | $1.00 | 3125 |
| 2023-07-17 | 0.94 | $0.87 | 1474 |
| 2023-07-14 | 0.94 | $1.06 | 192 |
| 2023-07-13 | 0.92 | $0.92 | 171 |
| 2023-07-12 | 0.90 | $0.90 | — |
| 2023-07-11 | 0.88 | $0.90 | — |
| 2023-07-10 | 0.87 | $0.90 | — |
| 2023-07-07 | 0.85 | $0.90 | — |
| 2023-07-06 | 0.84 | $0.90 | — |
| 2023-07-05 | 0.84 | $0.90 | — |
| 2023-07-03 | 0.84 | $0.90 | — |
| 2023-06-30 | 0.83 | $0.90 | — |
| 2023-06-29 | 0.83 | $0.90 | 625 |
| 2023-06-28 | 0.83 | $1.00 | 6875 |
| 2023-06-27 | 0.83 | $1.04 | 3750 |
| 2023-06-26 | 0.82 | $0.93 | — |
| 2023-06-23 | 0.82 | $0.93 | — |
| 2023-06-22 | 0.81 | $0.93 | 24000 |
| 2023-06-21 | 0.81 | $1.00 | 5024 |
| 2023-06-20 | 0.81 | $1.00 | 5000 |
| 2023-06-16 | 0.80 | $1.00 | 11750 |
| 2023-06-15 | 0.79 | $0.86 | 997 |
| 2023-06-14 | 0.79 | $0.58 | — |
| 2023-06-13 | 0.80 | $0.58 | 247 |
| 2023-06-12 | 0.82 | $0.60 | — |
| 2023-06-09 | 0.83 | $0.60 | — |
| 2023-06-08 | 0.83 | $0.60 | — |
| 2023-06-07 | 0.82 | $0.60 | 1625 |
| 2023-06-06 | 0.82 | $0.88 | — |
| 2023-06-05 | 0.78 | $0.88 | — |
| 2023-06-02 | 0.75 | $0.88 | — |
| 2023-06-01 | 0.72 | $0.88 | — |
| 2023-05-31 | 0.69 | $0.88 | — |
| 2023-05-30 | 0.66 | $0.88 | — |
| 2023-05-26 | 0.63 | $0.88 | — |
| 2023-05-25 | 0.59 | $0.88 | — |
| 2023-05-24 | 0.57 | $0.88 | — |
| 2023-05-23 | 0.54 | $0.88 | 500 |
| 2023-05-22 | 0.52 | $1.00 | 1250 |
| 2023-05-19 | 0.48 | $0.80 | — |
| 2023-05-18 | 0.46 | $0.80 | — |
| 2023-05-17 | 0.44 | $0.80 | 3325 |
| 2023-05-16 | 0.42 | $0.88 | — |
| 2023-05-15 | 0.39 | $0.88 | 125 |
| 2023-05-12 | 0.37 | $0.79 | 2000 |
| 2023-05-11 | 0.35 | $0.57 | — |
| 2023-05-10 | 0.34 | $0.57 | 100 |
| 2023-05-09 | 0.33 | $0.46 | 1675 |
| 2023-05-08 | 0.33 | $0.24 | — |
| 2023-05-05 | 0.34 | $0.24 | — |
| 2023-05-04 | 0.35 | $0.24 | — |
| 2023-05-03 | 0.36 | $0.24 | — |
| 2023-05-02 | 0.37 | $0.24 | — |
| 2023-05-01 | 0.38 | $0.24 | — |
| 2023-04-28 | 0.39 | $0.24 | 9319 |
| 2023-04-27 | 0.40 | $0.43 | 1473 |
| 2023-04-26 | 0.40 | $0.31 | 91 |
| 2023-04-25 | 0.40 | $0.35 | — |
| 2023-04-24 | 0.41 | $0.35 | — |
| 2023-04-21 | 0.41 | $0.35 | — |
| 2023-04-20 | 0.41 | $0.35 | — |
| 2023-04-19 | 0.41 | $0.35 | 29 |
| 2023-04-18 | 0.42 | $0.36 | 1002 |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.41 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | — |
| 2023-04-12 | 0.41 | $0.42 | — |
| 2023-04-11 | 0.40 | $0.42 | — |
| 2023-04-10 | 0.40 | $0.42 | — |
| 2023-04-06 | 0.39 | $0.42 | — |
| 2023-04-05 | 0.39 | $0.42 | — |
| 2023-04-04 | 0.38 | $0.42 | — |
| 2023-04-03 | 0.37 | $0.42 | — |
| 2023-03-31 | 0.37 | $0.42 | — |
| 2023-03-30 | 0.36 | $0.42 | — |
| 2023-03-29 | 0.36 | $0.42 | — |
| 2023-03-28 | 0.35 | $0.42 | — |
| 2023-03-27 | 0.35 | $0.42 | — |
| 2023-03-24 | 0.34 | $0.42 | 118 |
| 2023-03-23 | 0.34 | $0.40 | — |
| 2023-03-22 | 0.33 | $0.40 | — |
| 2023-03-21 | 0.33 | $0.40 | — |
| 2023-03-20 | 0.33 | $0.40 | 9319 |
| 2023-03-17 | 0.33 | $0.37 | — |
| 2023-03-16 | 0.31 | $0.37 | — |
| 2023-03-15 | 0.32 | $0.37 | 118 |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.33 | $0.30 | — |
| 2023-03-10 | 0.34 | $0.30 | — |
| 2023-03-09 | 0.35 | $0.30 | — |
| 2023-03-08 | 0.36 | $0.30 | — |
| 2023-03-07 | 0.37 | $0.30 | 1458 |
| 2023-03-06 | 0.37 | $0.30 | — |
| 2023-03-03 | 0.37 | $0.30 | — |
| 2023-03-02 | 0.37 | $0.30 | — |
| 2023-03-01 | 0.37 | $0.30 | 1119 |
| 2023-02-28 | 0.38 | $0.34 | — |
| 2023-02-27 | 0.37 | $0.34 | — |
| 2023-02-24 | 0.37 | $0.34 | 229 |
| 2023-02-23 | 0.36 | $0.33 | — |
| 2023-02-22 | 0.35 | $0.33 | — |
| 2023-02-21 | 0.36 | $0.33 | — |
| 2023-02-17 | 0.36 | $0.33 | 118 |
| 2023-02-16 | 0.36 | $0.16 | 2014 |
| 2023-02-15 | 0.37 | $0.40 | 525 |
| 2023-02-14 | 0.37 | $0.49 | — |
| 2023-02-13 | 0.36 | $0.49 | — |
| 2023-02-10 | 0.36 | $0.49 | — |
| 2023-02-09 | 0.35 | $0.49 | — |
| 2023-02-08 | 0.34 | $0.49 | — |
| 2023-02-07 | 0.34 | $0.49 | 2618 |
| 2023-02-06 | 0.33 | $0.30 | — |
| 2023-02-03 | 0.34 | $0.30 | — |
| 2023-02-02 | 0.35 | $0.30 | 118 |
| 2023-02-01 | 0.36 | $0.38 | — |
| 2023-01-31 | 0.36 | $0.38 | 4360 |
| 2023-01-30 | 0.37 | $0.23 | — |
| 2023-01-27 | 0.38 | $0.23 | — |
| 2023-01-26 | 0.39 | $0.23 | — |
| 2023-01-25 | 0.40 | $0.23 | 159 |
| 2023-01-24 | 0.41 | $0.36 | — |
| 2023-01-23 | 0.41 | $0.36 | 250 |
| 2023-01-20 | 0.40 | $0.38 | — |
| 2023-01-19 | 0.39 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.37 | $0.38 | — |
| 2023-01-12 | 0.37 | $0.38 | 50000 |
| 2023-01-11 | 0.36 | $0.32 | 5000 |
| 2023-01-10 | 0.36 | $0.38 | 110 |
| 2023-01-09 | 0.37 | $0.33 | 120 |
| 2023-01-06 | 0.37 | $0.48 | — |
| 2023-01-05 | 0.36 | $0.48 | — |
| 2023-01-04 | 0.35 | $0.48 | — |
| 2023-01-03 | 0.33 | $0.48 | — |
| 2022-12-30 | 0.32 | $0.48 | — |
| 2022-12-29 | 0.31 | $0.48 | — |
| 2022-12-28 | 0.30 | $0.48 | — |
| 2022-12-27 | 0.29 | $0.48 | 120 |
| 2022-12-23 | 0.28 | $0.31 | 80 |
| 2022-12-22 | 0.28 | $0.31 | 68 |
| 2022-12-21 | 0.28 | $0.20 | — |
| 2022-12-20 | 0.28 | $0.20 | — |
| 2022-12-19 | 0.29 | $0.20 | 670 |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | 307 |
| 2022-12-09 | 0.30 | $0.48 | — |
| 2022-12-08 | 0.30 | $0.48 | 159 |
| 2022-12-07 | 0.29 | $0.20 | — |
| 2022-12-06 | 0.30 | $0.20 | — |
| 2022-12-05 | 0.31 | $0.20 | — |
| 2022-12-02 | 0.32 | $0.20 | 434 |
| 2022-12-01 | 0.33 | $0.28 | — |
| 2022-11-30 | 0.38 | $0.28 | — |
| 2022-11-29 | 0.42 | $0.28 | — |
| 2022-11-28 | 0.44 | $0.28 | 769 |
| 2022-11-25 | 0.46 | $0.31 | — |
| 2022-11-23 | 0.46 | $0.31 | — |
| 2022-11-22 | 0.46 | $0.31 | — |
| 2022-11-21 | 0.47 | $0.31 | — |
| 2022-11-18 | 0.47 | $0.31 | — |
| 2022-11-17 | 0.47 | $0.31 | 61 |
| 2022-11-16 | 0.49 | $0.29 | — |
| 2022-11-15 | 0.51 | $0.29 | 1029 |
| 2022-11-14 | 0.52 | $0.29 | 1500 |
| 2022-11-11 | 0.53 | $0.39 | 1014 |
| 2022-11-10 | 0.55 | $0.43 | — |
| 2022-11-09 | 0.56 | $0.43 | — |
| 2022-11-08 | 0.58 | $0.43 | 417 |
| 2022-11-07 | 0.59 | $0.37 | — |
| 2022-11-04 | 0.61 | $0.37 | 516 |
| 2022-11-03 | 0.63 | $0.36 | 297 |
| 2022-11-02 | 0.65 | $1.20 | 224 |
| 2022-11-01 | 0.63 | $1.20 | 224 |
| 2022-10-31 | 0.60 | $0.64 | — |
| 2022-10-28 | 0.59 | $0.64 | 225 |
| 2022-10-27 | 0.57 | $0.37 | — |
| 2022-10-26 | 0.57 | $0.37 | — |
| 2022-10-25 | 0.56 | $0.37 | — |
| 2022-10-24 | 0.56 | $0.37 | — |
| 2022-10-21 | 0.55 | $0.37 | 1619 |
| 2022-10-20 | 0.55 | $0.66 | 657 |
| 2022-10-19 | 0.53 | $0.74 | 550 |
| 2022-10-18 | 0.51 | $0.44 | — |
| 2022-10-17 | 0.50 | $0.44 | 2271 |
| 2022-10-14 | 0.50 | $0.74 | — |
| 2022-10-13 | 0.48 | $0.74 | — |
| 2022-10-12 | 0.45 | $0.74 | — |
| 2022-10-11 | 0.43 | $0.74 | — |
| 2022-10-10 | 0.41 | $0.74 | — |
| 2022-10-07 | 0.39 | $0.74 | — |
| 2022-10-06 | 0.39 | $0.74 | — |
| 2022-10-05 | 0.38 | $0.74 | — |
| 2022-10-04 | 0.38 | $0.74 | 122 |
| 2022-10-03 | 0.38 | $0.30 | — |
| 2022-09-30 | 0.40 | $0.30 | — |
| 2022-09-29 | 0.44 | $0.30 | — |
| 2022-09-28 | 0.56 | $0.30 | — |
| 2022-09-27 | 0.68 | $0.30 | — |
| 2022-09-26 | 0.75 | $0.30 | — |
| 2022-09-23 | 0.82 | $0.30 | — |
| 2022-09-22 | 0.89 | $0.30 | — |
| 2022-09-21 | 0.95 | $0.30 | — |
| 2022-09-20 | 0.97 | $0.30 | — |
| 2022-09-19 | 0.98 | $0.30 | — |
| 2022-09-16 | 1.00 | $0.30 | — |
| 2022-09-15 | 1.07 | $0.30 | — |
| 2022-09-14 | 1.15 | $0.30 | — |
| 2022-09-13 | 1.22 | $0.30 | — |
| 2022-09-12 | 1.30 | $0.30 | 2000 |
| 2022-09-09 | 1.37 | $0.69 | — |
| 2022-09-08 | 1.42 | $0.69 | — |
| 2022-09-07 | 1.48 | $0.69 | — |
| 2022-09-06 | 1.53 | $0.69 | — |
| 2022-09-02 | 1.59 | $0.69 | 571 |
| 2022-09-01 | 1.64 | $1.19 | 25 |
| 2022-08-31 | 1.67 | $2.66 | — |
| 2022-08-30 | 1.63 | $2.66 | 448 |
| 2022-08-29 | 1.58 | $1.68 | 137 |
| 2022-08-26 | 1.59 | $1.68 | 6 |
| 2022-08-25 | 1.59 | $1.70 | 321 |
| 2022-08-24 | 1.60 | $1.66 | 247 |
| 2022-08-23 | 1.60 | $0.62 | 537 |
| 2022-08-22 | 1.66 | $0.60 | — |
| 2022-08-19 | 1.72 | $0.60 | 250 |
| 2022-08-18 | 1.78 | $1.78 | — |
| 2022-08-17 | 1.78 | $1.78 | — |
| 2022-08-16 | 1.78 | $1.78 | — |
| 2022-08-15 | 1.78 | $1.78 | — |
| 2022-08-12 | 1.78 | $1.78 | — |
| 2022-08-11 | 1.78 | $1.78 | — |
| 2022-08-10 | 1.78 | $1.78 | — |
| 2022-08-09 | 1.78 | $1.78 | — |
| 2022-08-08 | 1.72 | $1.78 | — |
| 2022-08-05 | 1.68 | $1.78 | — |
| 2022-08-04 | 1.64 | $1.78 | — |
| 2022-08-03 | 1.59 | $1.78 | — |
| 2022-08-02 | 1.55 | $1.78 | — |
| 2022-08-01 | 1.51 | $1.78 | — |
| 2022-07-29 | 1.46 | $1.78 | — |
| 2022-07-28 | 1.42 | $1.78 | — |
| 2022-07-27 | 1.37 | $1.78 | — |
| 2022-07-26 | 1.34 | $1.78 | — |
| 2022-07-25 | 1.30 | $1.78 | — |
| 2022-07-22 | 1.26 | $1.78 | — |
| 2022-07-21 | 1.23 | $1.78 | — |
| 2022-07-20 | 1.19 | $1.78 | — |
| 2022-07-19 | 1.16 | $1.78 | — |
| 2022-07-18 | 1.12 | $1.78 | — |
| 2022-07-15 | 1.09 | $1.78 | — |
| 2022-07-14 | 1.05 | $1.78 | — |
| 2022-07-13 | 1.02 | $1.78 | 208 |
| 2022-07-12 | 0.98 | $0.61 | 200 |
| 2022-07-11 | 1.01 | $0.92 | — |
| 2022-07-08 | 1.02 | $0.92 | — |
| 2022-07-07 | 1.03 | $0.92 | — |
| 2022-07-06 | 1.03 | $0.92 | — |
| 2022-07-05 | 1.04 | $0.92 | — |
| 2022-07-01 | 1.05 | $0.92 | — |
| 2022-06-30 | 1.06 | $0.92 | 144 |
| 2022-06-29 | 1.07 | $0.80 | 6 |
| 2022-06-28 | 1.12 | $1.07 | — |
| 2022-06-27 | 1.17 | $1.07 | — |
| 2022-06-24 | 1.21 | $1.07 | — |
| 2022-06-23 | 1.25 | $1.07 | — |
| 2022-06-22 | 1.29 | $1.07 | — |
| 2022-06-21 | 1.33 | $1.07 | — |
| 2022-06-17 | 1.38 | $1.07 | — |
| 2022-06-16 | 1.42 | $1.07 | — |
| 2022-06-15 | 1.46 | $1.07 | — |
| 2022-06-14 | 1.50 | $1.07 | 97 |
| 2022-06-13 | 1.54 | $1.00 | 25000 |
| 2022-06-10 | 1.59 | $1.25 | 9257 |
| 2022-06-09 | 1.62 | $1.09 | — |
| 2022-06-08 | 1.66 | $1.09 | — |
| 2022-06-07 | 1.71 | $1.09 | — |
| 2022-06-06 | 1.75 | $1.09 | — |
| 2022-06-03 | 1.79 | $1.09 | — |
| 2022-06-02 | 1.83 | $1.09 | — |
| 2022-06-01 | 1.87 | $1.09 | 25 |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.91 | $1.91 | — |
| 2022-05-26 | 1.91 | $1.91 | — |
| 2022-05-25 | 1.91 | $1.91 | — |
| 2022-05-24 | 1.91 | $1.91 | — |
| 2022-05-23 | 1.91 | $1.91 | — |
| 2022-05-20 | 1.91 | $1.91 | — |
| 2022-05-19 | 1.91 | $1.91 | — |
| 2022-05-18 | 1.91 | $1.91 | — |
| 2022-05-17 | 1.91 | $1.91 | — |
| 2022-05-16 | 1.91 | $1.91 | — |
| 2022-05-13 | 1.91 | $1.91 | — |
| 2022-05-12 | 1.91 | $1.91 | — |
| 2022-05-11 | 1.91 | $1.91 | — |
| 2022-05-10 | 1.91 | $1.91 | — |
| 2022-05-09 | 1.91 | $1.91 | — |
| 2022-05-06 | 1.91 | $1.91 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.90 | $1.91 | — |
| 2022-04-27 | 1.90 | $1.91 | — |
| 2022-04-26 | 1.90 | $1.91 | — |
| 2022-04-25 | 1.90 | $1.91 | — |
| 2022-04-22 | 1.92 | $1.91 | — |
| 2022-04-21 | 1.94 | $1.91 | — |
| 2022-04-20 | 1.96 | $1.91 | — |
| 2022-04-19 | 1.96 | $1.91 | — |
| 2022-04-18 | 1.95 | $1.91 | — |
| 2022-04-14 | 1.95 | $1.91 | — |
| 2022-04-13 | 1.94 | $1.91 | — |
| 2022-04-12 | 1.94 | $1.91 | — |
| 2022-04-11 | 1.93 | $1.91 | — |
| 2022-04-08 | 1.92 | $1.91 | — |
| 2022-04-07 | 1.92 | $1.91 | — |
| 2022-04-06 | 1.92 | $1.91 | 75 |
| 2022-04-05 | 1.92 | $1.88 | — |
| 2022-04-04 | 1.92 | $1.88 | — |
| 2022-04-01 | 1.92 | $1.88 | — |
| 2022-03-31 | 1.92 | $1.88 | — |
| 2022-03-30 | 1.94 | $1.88 | — |
| 2022-03-29 | 1.95 | $1.88 | — |
| 2022-03-28 | 1.98 | $1.88 | 109 |
| 2022-03-25 | 2.00 | $2.34 | 500 |
| 2022-03-24 | 2.00 | $2.33 | 2000 |
| 2022-03-23 | 2.01 | $2.32 | 5000 |
| 2022-03-22 | 2.01 | $1.80 | — |
| 2022-03-21 | 2.04 | $1.80 | — |
| 2022-03-18 | 2.03 | $1.80 | — |
| 2022-03-17 | 2.02 | $1.80 | — |
| 2022-03-16 | 2.01 | $1.80 | — |
| 2022-03-15 | 2.01 | $1.80 | — |
| 2022-03-14 | 2.00 | $1.80 | 250 |
| 2022-03-11 | 1.99 | $1.89 | — |
| 2022-03-10 | 1.98 | $1.89 | — |
| 2022-03-09 | 1.97 | $1.89 | — |
| 2022-03-08 | 1.96 | $1.89 | — |
| 2022-03-07 | 1.95 | $1.89 | — |
| 2022-03-04 | 1.94 | $1.89 | 57 |
| 2022-03-03 | 1.92 | $2.24 | 5000 |
| 2022-03-02 | 1.90 | $2.05 | 25 |
| 2022-03-01 | 1.88 | $2.40 | — |
| 2022-02-28 | 1.84 | $2.40 | — |
| 2022-02-25 | 1.80 | $2.40 | 25 |
| 2022-02-24 | 1.77 | $2.40 | 106 |
| 2022-02-23 | 1.73 | $2.34 | — |
| 2022-02-22 | 1.70 | $2.34 | 109 |
| 2022-02-18 | 1.68 | $1.66 | — |
| 2022-02-17 | 1.67 | $1.66 | — |
| 2022-02-16 | 1.66 | $1.66 | — |
| 2022-02-15 | 1.66 | $1.66 | — |
| 2022-02-14 | 1.65 | $1.66 | — |
| 2022-02-11 | 1.65 | $1.66 | — |
| 2022-02-10 | 1.64 | $1.66 | — |
| 2022-02-09 | 1.64 | $1.66 | — |
| 2022-02-08 | 1.63 | $1.66 | — |
| 2022-02-07 | 1.64 | $1.66 | — |
| 2022-02-04 | 1.65 | $1.66 | — |
| 2022-02-03 | 1.66 | $1.66 | — |
| 2022-02-02 | 1.67 | $1.66 | — |
| 2022-02-01 | 1.68 | $1.66 | — |
| 2022-01-31 | 1.69 | $1.66 | — |
| 2022-01-28 | 1.70 | $1.66 | — |
| 2022-01-27 | 1.71 | $1.66 | — |
| 2022-01-26 | 1.72 | $1.66 | 97 |
| 2022-01-25 | 1.73 | $1.81 | — |
| 2022-01-24 | 1.73 | $1.81 | 132 |
| 2022-01-21 | 1.74 | $1.55 | — |
| 2022-01-20 | 1.75 | $1.55 | — |
| 2022-01-19 | 1.77 | $1.55 | — |
| 2022-01-18 | 1.80 | $1.55 | — |
| 2022-01-14 | 1.83 | $1.55 | — |
| 2022-01-13 | 1.86 | $1.55 | — |
| 2022-01-12 | 1.88 | $1.55 | — |
| 2022-01-11 | 1.91 | $1.55 | 12746 |
| 2022-01-10 | 1.93 | $1.86 | — |
| 2022-01-07 | 1.94 | $1.86 | — |
| 2022-01-06 | 1.95 | $1.86 | — |
| 2022-01-05 | 1.98 | $1.86 | — |
| 2022-01-04 | 2.00 | $1.86 | — |
| 2022-01-03 | 2.03 | $1.86 | — |
| 2021-12-31 | 2.06 | $1.86 | — |
| 2021-12-30 | 2.10 | $1.86 | — |
| 2021-12-29 | 2.12 | $1.86 | — |
| 2021-12-28 | 2.16 | $1.86 | — |
| 2021-12-27 | 2.20 | $1.86 | — |
| 2021-12-23 | 2.24 | $1.86 | — |
| 2021-12-22 | 2.29 | $1.86 | — |
| 2021-12-21 | 2.33 | $1.86 | 750 |
| 2021-12-20 | 2.37 | $2.14 | 425 |
| 2021-12-17 | 2.40 | $2.14 | — |
| 2021-12-16 | 2.43 | $2.14 | 3225 |
| 2021-12-15 | 2.46 | $2.05 | — |
| 2021-12-14 | 2.45 | $2.05 | — |
| 2021-12-13 | 2.44 | $2.05 | — |
| 2021-12-10 | 2.44 | $2.05 | — |
| 2021-12-09 | 2.43 | $2.05 | 875 |
| 2021-12-08 | 2.42 | $2.38 | — |
| 2021-12-07 | 2.40 | $2.38 | 827 |
| 2021-12-06 | 2.37 | $2.48 | 500 |
| 2021-12-03 | 2.39 | $2.48 | 500 |
| 2021-12-02 | 2.38 | $2.49 | 1050 |
| 2021-12-01 | 2.38 | $2.36 | 250 |
| 2021-11-30 | 2.39 | $2.60 | 1725 |
| 2021-11-29 | 2.39 | $2.72 | — |
| 2021-11-26 | 2.38 | $2.72 | — |
| 2021-11-24 | 2.37 | $2.72 | — |
| 2021-11-23 | 2.35 | $2.72 | 137 |
| 2021-11-22 | 2.33 | $2.72 | — |
| 2021-11-19 | 2.31 | $2.72 | — |
| 2021-11-18 | 2.32 | $2.72 | — |
| 2021-11-17 | 2.33 | $2.72 | 250 |
| 2021-11-16 | 2.34 | $1.90 | — |
| 2021-11-15 | 2.39 | $1.90 | — |
| 2021-11-12 | 2.43 | $1.90 | — |
| 2021-11-11 | 2.48 | $1.90 | — |
| 2021-11-10 | 2.52 | $1.90 | — |
| 2021-11-09 | 2.57 | $1.90 | — |
| 2021-11-08 | 2.61 | $1.90 | 7 |
| 2021-11-05 | 2.66 | $2.72 | 500 |
| 2021-11-04 | 2.66 | $2.38 | — |
| 2021-11-03 | 2.68 | $2.38 | 425 |
| 2021-11-02 | 2.70 | $2.59 | — |
| 2021-11-01 | 2.71 | $2.59 | — |
| 2021-10-29 | 2.72 | $2.59 | — |
| 2021-10-28 | 2.72 | $2.59 | 7 |
| 2021-10-27 | 2.73 | $2.28 | — |
| 2021-10-26 | 2.74 | $2.28 | 175 |
| 2021-10-25 | 2.77 | $2.32 | 250 |
| 2021-10-22 | 2.82 | $2.91 | — |
| 2021-10-21 | 2.83 | $2.91 | — |
| 2021-10-20 | 2.89 | $2.91 | — |
| 2021-10-19 | 2.94 | $2.91 | 167 |
| 2021-10-18 | 3.02 | $2.80 | — |
| 2021-10-15 | 3.11 | $2.80 | — |
| 2021-10-14 | 3.24 | $2.80 | — |
| 2021-10-13 | 3.38 | $2.80 | — |
| 2021-10-12 | 3.53 | $2.80 | — |
| 2021-10-11 | 3.73 | $2.80 | — |
| 2021-10-08 | 3.71 | $2.80 | — |
| 2021-10-07 | 3.69 | $2.80 | — |
| 2021-10-06 | 3.67 | $2.80 | 250 |
| 2021-10-05 | 3.65 | $2.72 | — |
| 2021-10-04 | 3.64 | $2.72 | — |
| 2021-10-01 | 3.66 | $2.72 | — |
| 2021-09-30 | 3.68 | $2.72 | 500 |
| 2021-09-29 | 3.70 | $2.40 | 250 |
| 2021-09-28 | 3.74 | $3.00 | 500 |
| 2021-09-27 | 3.75 | $3.20 | — |
| 2021-09-24 | 3.75 | $3.20 | 250 |
| 2021-09-23 | 3.76 | $4.00 | — |
| 2021-09-22 | 3.72 | $4.00 | 24 |
| 2021-09-21 | 3.70 | $4.60 | — |
| 2021-09-20 | 3.65 | $4.60 | 312 |
| 2021-09-17 | 3.60 | $5.41 | — |
| 2021-09-16 | 3.51 | $5.41 | 475 |
| 2021-09-15 | 3.43 | $5.94 | 787 |
| 2021-09-14 | 3.29 | $6.80 | 1000 |
| 2021-09-13 | 3.11 | $2.40 | — |
| 2021-09-10 | 3.12 | $2.40 | — |
| 2021-09-09 | 3.14 | $2.40 | — |
| 2021-09-08 | 3.16 | $2.40 | — |
| 2021-09-07 | 3.14 | $2.40 | 1525 |
| 2021-09-03 | 3.12 | $3.10 | 500 |
| 2021-09-02 | 3.06 | $3.20 | — |
| 2021-09-01 | 3.00 | $3.20 | — |
| 2021-08-31 | 2.94 | $3.20 | — |
| 2021-08-30 | 2.88 | $3.20 | — |
| 2021-08-27 | 2.82 | $3.20 | 500 |
| 2021-08-26 | 2.76 | $3.24 | — |
| 2021-08-25 | 2.70 | $3.24 | 250 |
| 2021-08-24 | 2.63 | $3.60 | — |
| 2021-08-23 | 2.55 | $3.60 | — |
| 2021-08-20 | 2.47 | $3.60 | 1750 |
| 2021-08-19 | 2.39 | $3.60 | 250 |
| 2021-08-18 | 2.31 | $3.82 | 125 |
| 2021-08-17 | 2.22 | $3.26 | 2875 |
| 2021-08-16 | 2.15 | $3.04 | 3575 |
| 2021-08-13 | 2.10 | $2.78 | — |
| 2021-08-12 | 2.06 | $2.78 | — |
| 2021-08-11 | 2.02 | $2.78 | 1650 |
| 2021-08-10 | 1.98 | $1.98 | — |
| 2021-08-09 | 1.98 | $1.98 | — |
| 2021-08-06 | 1.98 | $1.98 | — |
| 2021-08-05 | 1.98 | $1.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-28
Close Price
$0.04
Vol: 64000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.66
Maximum
3.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.05 | $0.04 | 64000 |
| 2026-07-27 | 0.05 | $0.04 | — |
| 2026-07-24 | 0.05 | $0.04 | 64000 |
| 2026-07-23 | 0.05 | $0.04 | 64000 |
| 2026-07-22 | 0.05 | $0.04 | — |
| 2026-07-21 | 0.06 | $0.04 | — |
| 2026-07-20 | 0.06 | $0.04 | 64000 |
| 2026-07-17 | 0.06 | $0.04 | 64000 |
| 2026-07-16 | 0.06 | $0.04 | — |
| 2026-07-15 | 0.06 | $0.04 | — |
| 2026-07-14 | 0.06 | $0.04 | 64000 |
| 2026-07-13 | 0.07 | $0.04 | 64000 |
| 2026-07-10 | 0.07 | $0.04 | 64000 |
| 2026-07-09 | 0.07 | $0.04 | 64000 |
| 2026-07-08 | 0.07 | $0.04 | — |
| 2026-07-07 | 0.08 | $0.04 | — |
| 2026-07-06 | 0.08 | $0.04 | 64000 |
| 2026-07-02 | 0.09 | $0.04 | 64000 |
| 2026-07-01 | 0.09 | $0.04 | 64000 |
| 2026-06-30 | 0.10 | $0.04 | — |
| 2026-06-29 | 0.10 | $0.04 | 64000 |
| 2026-06-26 | 0.11 | $0.04 | 64000 |
| 2026-06-25 | 0.11 | $0.12 | 64000 |
| 2026-06-24 | 0.11 | $0.12 | 64000 |
| 2026-06-23 | 0.11 | $0.12 | 64000 |
| 2026-06-22 | 0.11 | $0.12 | 64000 |
| 2026-06-18 | 0.11 | $0.12 | 64000 |
| 2026-06-17 | 0.11 | $0.12 | 64000 |
| 2026-06-16 | 0.11 | $0.12 | 64000 |
| 2026-06-15 | 0.11 | $0.12 | 64000 |
| 2026-06-12 | 0.11 | $0.12 | 64000 |
| 2026-06-11 | 0.11 | $0.12 | 64000 |
| 2026-06-10 | 0.10 | $0.12 | 64000 |
| 2026-06-09 | 0.10 | $0.12 | 64000 |
| 2026-06-08 | 0.10 | $0.12 | — |
| 2026-06-05 | 0.10 | $0.12 | 64000 |
| 2026-06-04 | 0.10 | $0.12 | 64000 |
| 2026-06-03 | 0.09 | $0.12 | 64000 |
| 2026-06-02 | 0.09 | $0.12 | 64000 |
| 2026-06-01 | 0.09 | $0.12 | 64000 |
| 2026-05-29 | 0.09 | $0.12 | 64000 |
| 2026-05-28 | 0.08 | $0.12 | 64000 |
| 2026-05-27 | 0.08 | $0.12 | 64000 |
| 2026-05-26 | 0.07 | $0.12 | — |
| 2026-05-22 | 0.07 | $0.12 | 64000 |
| 2026-05-21 | 0.06 | $0.12 | 64000 |
| 2026-05-20 | 0.06 | $0.12 | 64000 |
| 2026-05-19 | 0.05 | $0.05 | 4917 |
| 2026-05-18 | 0.05 | $0.05 | 4917 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 4917 |
| 2026-05-13 | 0.05 | $0.05 | 4917 |
| 2026-05-12 | 0.05 | $0.05 | 4917 |
| 2026-05-11 | 0.05 | $0.05 | 4917 |
| 2026-05-08 | 0.05 | $0.05 | 4917 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 4917 |
| 2026-05-05 | 0.05 | $0.05 | 4917 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 4917 |
| 2026-04-30 | 0.05 | $0.05 | 4917 |
| 2026-04-29 | 0.05 | $0.05 | 4917 |
| 2026-04-28 | 0.05 | $0.05 | 4917 |
| 2026-04-27 | 0.05 | $0.05 | 4917 |
| 2026-04-24 | 0.05 | $0.05 | 4917 |
| 2026-04-23 | 0.05 | $0.05 | 4917 |
| 2026-04-22 | 0.05 | $0.05 | 4917 |
| 2026-04-21 | 0.05 | $0.05 | 4917 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 4917 |
| 2026-04-16 | 0.05 | $0.05 | 4917 |
| 2026-04-15 | 0.05 | $0.05 | 4917 |
| 2026-04-14 | 0.05 | $0.05 | 4917 |
| 2026-04-13 | 0.05 | $0.05 | 4917 |
| 2026-04-10 | 0.05 | $0.05 | 4917 |
| 2026-04-09 | 0.05 | $0.05 | 4917 |
| 2026-04-08 | 0.05 | $0.05 | 4917 |
| 2026-04-07 | 0.05 | $0.05 | 4917 |
| 2026-04-06 | 0.05 | $0.05 | 4917 |
| 2026-04-02 | 0.05 | $0.05 | 4917 |
| 2026-04-01 | 0.05 | $0.05 | 4917 |
| 2026-03-31 | 0.05 | $0.05 | 4917 |
| 2026-03-30 | 0.05 | $0.05 | 4917 |
| 2026-03-27 | 0.05 | $0.05 | 4917 |
| 2026-03-26 | 0.05 | $0.05 | 4917 |
| 2026-03-25 | 0.05 | $0.05 | 4917 |
| 2026-03-24 | 0.05 | $0.05 | 4917 |
| 2026-03-23 | 0.05 | $0.05 | 4917 |
| 2026-03-20 | 0.05 | $0.05 | 4917 |
| 2026-03-19 | 0.05 | $0.05 | 4917 |
| 2026-03-18 | 0.05 | $0.05 | 4917 |
| 2026-03-17 | 0.05 | $0.05 | 4917 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 4917 |
| 2026-03-12 | 0.05 | $0.05 | 4917 |
| 2026-03-11 | 0.05 | $0.05 | 4917 |
| 2026-03-10 | 0.05 | $0.05 | 4917 |
| 2026-03-09 | 0.05 | $0.05 | 4917 |
| 2026-03-06 | 0.05 | $0.05 | 4917 |
| 2026-03-05 | 0.05 | $0.05 | 4917 |
| 2026-03-04 | 0.05 | $0.05 | 4917 |
| 2026-03-03 | 0.05 | $0.05 | 4917 |
| 2026-03-02 | 0.05 | $0.05 | 4917 |
| 2026-02-27 | 0.05 | $0.05 | 4917 |
| 2026-02-26 | 0.05 | $0.05 | 4917 |
| 2026-02-25 | 0.05 | $0.05 | 4917 |
| 2026-02-24 | 0.05 | $0.05 | 4917 |
| 2026-02-23 | 0.05 | $0.05 | 4917 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 4917 |
| 2026-02-04 | 0.05 | $0.05 | 4917 |
| 2026-02-03 | 0.05 | $0.05 | 4917 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 4917 |
| 2026-01-28 | 0.05 | $0.05 | 4917 |
| 2026-01-27 | 0.05 | $0.05 | 4917 |
| 2026-01-26 | 0.05 | $0.05 | 4917 |
| 2026-01-23 | 0.05 | $0.05 | 4917 |
| 2026-01-22 | 0.05 | $0.05 | 4917 |
| 2026-01-21 | 0.05 | $0.05 | 4917 |
| 2026-01-20 | 0.05 | $0.05 | 4917 |
| 2026-01-16 | 0.05 | $0.05 | 4917 |
| 2026-01-15 | 0.05 | $0.05 | 4917 |
| 2026-01-14 | 0.05 | $0.05 | 4917 |
| 2026-01-13 | 0.05 | $0.05 | 4917 |
| 2026-01-12 | 0.05 | $0.05 | 4917 |
| 2026-01-09 | 0.05 | $0.05 | 4917 |
| 2026-01-08 | 0.05 | $0.05 | 4917 |
| 2026-01-07 | 0.05 | $0.05 | 4917 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 4917 |
| 2026-01-02 | 0.05 | $0.05 | 4917 |
| 2025-12-31 | 0.05 | $0.05 | 4917 |
| 2025-12-30 | 0.05 | $0.05 | 4917 |
| 2025-12-29 | 0.05 | $0.05 | 4917 |
| 2025-12-26 | 0.05 | $0.05 | 4917 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4917 |
| 2025-12-22 | 0.05 | $0.05 | 4917 |
| 2025-12-19 | 0.05 | $0.05 | 4917 |
| 2025-12-18 | 0.05 | $0.05 | 4917 |
| 2025-12-17 | 0.05 | $0.05 | 4917 |
| 2025-12-16 | 0.05 | $0.05 | 4917 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4917 |
| 2025-12-05 | 0.05 | $0.05 | 4917 |
| 2025-12-04 | 0.05 | $0.05 | 4917 |
| 2025-12-03 | 0.05 | $0.05 | 4917 |
| 2025-12-02 | 0.05 | $0.05 | 4917 |
| 2025-12-01 | 0.05 | $0.05 | 4917 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4917 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4917 |
| 2025-11-21 | 0.05 | $0.05 | 4917 |
| 2025-11-20 | 0.05 | $0.05 | 4917 |
| 2025-11-19 | 0.05 | $0.05 | 4917 |
| 2025-11-18 | 0.05 | $0.05 | 4917 |
| 2025-11-17 | 0.05 | $0.05 | 4917 |
| 2025-11-14 | 0.05 | $0.05 | 4917 |
| 2025-11-13 | 0.05 | $0.05 | 4917 |
| 2025-11-12 | 0.05 | $0.05 | 4917 |
| 2025-11-11 | 0.05 | $0.05 | 4917 |
| 2025-11-10 | 0.05 | $0.05 | 4917 |
| 2025-11-07 | 0.05 | $0.05 | 4917 |
| 2025-11-06 | 0.05 | $0.05 | 4917 |
| 2025-11-05 | 0.05 | $0.05 | 4917 |
| 2025-11-04 | 0.05 | $0.05 | 4917 |
| 2025-11-03 | 0.05 | $0.05 | 4917 |
| 2025-10-31 | 0.05 | $0.05 | 4917 |
| 2025-10-30 | 0.05 | $0.05 | 4917 |
| 2025-10-29 | 0.05 | $0.05 | 4917 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 4917 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 4917 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 4917 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 2500 |
| 2025-08-21 | 0.04 | $0.04 | 2500 |
| 2025-08-20 | 0.04 | $0.04 | 2500 |
| 2025-08-19 | 0.05 | $0.04 | 2500 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 2500 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.06 | $0.04 | — |
| 2025-07-21 | 0.06 | $0.04 | 2500 |
| 2025-07-18 | 0.06 | $0.04 | 2500 |
| 2025-07-17 | 0.06 | $0.04 | 2500 |
| 2025-07-16 | 0.06 | $0.04 | 2500 |
| 2025-07-15 | 0.06 | $0.04 | 2500 |
| 2025-07-14 | 0.06 | $0.04 | 2500 |
| 2025-07-11 | 0.07 | $0.04 | 2500 |
| 2025-07-10 | 0.07 | $0.04 | — |
| 2025-07-09 | 0.07 | $0.04 | 2500 |
| 2025-07-08 | 0.08 | $0.04 | 2500 |
| 2025-07-07 | 0.08 | $0.04 | 2500 |
| 2025-07-03 | 0.08 | $0.04 | — |
| 2025-07-02 | 0.09 | $0.04 | 2500 |
| 2025-07-01 | 0.09 | $0.11 | — |
| 2025-06-30 | 0.09 | $0.11 | — |
| 2025-06-27 | 0.09 | $0.11 | — |
| 2025-06-26 | 0.09 | $0.11 | 5000 |
| 2025-06-25 | 0.08 | $0.10 | — |
| 2025-06-24 | 0.08 | $0.10 | 8017 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.06 | $0.08 | 10405 |
| 2025-05-27 | 0.06 | $0.06 | 10000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 125 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10000 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 10000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 10000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 10000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 1445 |
| 2024-12-31 | 0.06 | $0.05 | 6274 |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.07 | $0.05 | — |
| 2024-12-06 | 0.07 | $0.05 | 500 |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.02 | 10000 |
| 2024-11-27 | 0.08 | $0.06 | — |
| 2024-11-26 | 0.08 | $0.06 | 2491 |
| 2024-11-25 | 0.08 | $0.06 | 10000 |
| 2024-11-22 | 0.08 | $0.06 | 18004 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | 8960 |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.09 | $0.07 | — |
| 2024-11-12 | 0.09 | $0.07 | — |
| 2024-11-11 | 0.09 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.10 | $0.07 | 2500 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | — |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 5000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.12 | $0.11 | — |
| 2024-07-17 | 0.12 | $0.11 | — |
| 2024-07-16 | 0.12 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | — |
| 2024-07-12 | 0.12 | $0.11 | — |
| 2024-07-11 | 0.12 | $0.11 | — |
| 2024-07-10 | 0.12 | $0.11 | — |
| 2024-07-09 | 0.12 | $0.11 | — |
| 2024-07-08 | 0.12 | $0.11 | — |
| 2024-07-05 | 0.12 | $0.11 | — |
| 2024-07-03 | 0.13 | $0.11 | — |
| 2024-07-02 | 0.13 | $0.11 | — |
| 2024-07-01 | 0.13 | $0.11 | — |
| 2024-06-28 | 0.13 | $0.11 | — |
| 2024-06-27 | 0.14 | $0.11 | — |
| 2024-06-26 | 0.14 | $0.11 | — |
| 2024-06-25 | 0.14 | $0.11 | — |
| 2024-06-24 | 0.15 | $0.11 | — |
| 2024-06-21 | 0.15 | $0.11 | — |
| 2024-06-20 | 0.15 | $0.11 | 2500 |
| 2024-06-18 | 0.16 | $0.17 | — |
| 2024-06-17 | 0.16 | $0.17 | — |
| 2024-06-14 | 0.16 | $0.17 | — |
| 2024-06-13 | 0.15 | $0.17 | — |
| 2024-06-12 | 0.15 | $0.17 | — |
| 2024-06-11 | 0.15 | $0.17 | 4075 |
| 2024-06-10 | 0.15 | $0.12 | — |
| 2024-06-07 | 0.15 | $0.12 | — |
| 2024-06-06 | 0.15 | $0.12 | — |
| 2024-06-05 | 0.16 | $0.12 | — |
| 2024-06-04 | 0.16 | $0.12 | 6573 |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.16 | $0.17 | — |
| 2024-05-28 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.16 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | — |
| 2024-05-22 | 0.16 | $0.17 | — |
| 2024-05-21 | 0.16 | $0.17 | — |
| 2024-05-20 | 0.16 | $0.17 | — |
| 2024-05-17 | 0.16 | $0.17 | — |
| 2024-05-16 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | — |
| 2024-05-14 | 0.16 | $0.17 | — |
| 2024-05-13 | 0.16 | $0.17 | — |
| 2024-05-10 | 0.16 | $0.17 | — |
| 2024-05-09 | 0.16 | $0.17 | — |
| 2024-05-08 | 0.16 | $0.17 | 16250 |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | 2020 |
| 2024-05-01 | 0.16 | $0.13 | — |
| 2024-04-30 | 0.16 | $0.13 | — |
| 2024-04-29 | 0.16 | $0.13 | — |
| 2024-04-26 | 0.17 | $0.13 | — |
| 2024-04-25 | 0.17 | $0.13 | — |
| 2024-04-24 | 0.18 | $0.13 | — |
| 2024-04-23 | 0.18 | $0.13 | 3000 |
| 2024-04-22 | 0.19 | $0.16 | 5507 |
| 2024-04-19 | 0.19 | $0.17 | — |
| 2024-04-18 | 0.19 | $0.17 | — |
| 2024-04-17 | 0.20 | $0.17 | 1000 |
| 2024-04-16 | 0.20 | $0.25 | — |
| 2024-04-15 | 0.19 | $0.25 | — |
| 2024-04-12 | 0.19 | $0.25 | — |
| 2024-04-11 | 0.18 | $0.25 | — |
| 2024-04-10 | 0.17 | $0.25 | — |
| 2024-04-09 | 0.17 | $0.25 | 727 |
| 2024-04-08 | 0.16 | $0.20 | 125 |
| 2024-04-05 | 0.15 | $0.16 | — |
| 2024-04-04 | 0.15 | $0.16 | — |
| 2024-04-03 | 0.15 | $0.16 | — |
| 2024-04-02 | 0.15 | $0.16 | — |
| 2024-04-01 | 0.15 | $0.16 | — |
| 2024-03-28 | 0.15 | $0.16 | — |
| 2024-03-27 | 0.14 | $0.16 | 2257 |
| 2024-03-26 | 0.14 | $0.12 | — |
| 2024-03-25 | 0.14 | $0.12 | — |
| 2024-03-22 | 0.15 | $0.12 | — |
| 2024-03-21 | 0.15 | $0.12 | — |
| 2024-03-20 | 0.15 | $0.12 | — |
| 2024-03-19 | 0.16 | $0.12 | — |
| 2024-03-18 | 0.16 | $0.12 | — |
| 2024-03-15 | 0.17 | $0.12 | — |
| 2024-03-14 | 0.17 | $0.12 | — |
| 2024-03-13 | 0.18 | $0.12 | — |
| 2024-03-12 | 0.18 | $0.12 | — |
| 2024-03-11 | 0.19 | $0.12 | — |
| 2024-03-08 | 0.20 | $0.12 | — |
| 2024-03-07 | 0.20 | $0.12 | — |
| 2024-03-06 | 0.21 | $0.12 | — |
| 2024-03-05 | 0.22 | $0.12 | — |
| 2024-03-04 | 0.23 | $0.12 | — |
| 2024-03-01 | 0.24 | $0.12 | — |
| 2024-02-29 | 0.26 | $0.12 | — |
| 2024-02-28 | 0.27 | $0.12 | 36 |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | 2374 |
| 2024-02-20 | 0.28 | $0.27 | — |
| 2024-02-16 | 0.28 | $0.27 | — |
| 2024-02-15 | 0.28 | $0.27 | — |
| 2024-02-14 | 0.28 | $0.27 | — |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | — |
| 2024-02-08 | 0.28 | $0.27 | — |
| 2024-02-07 | 0.28 | $0.27 | 3831 |
| 2024-02-06 | 0.28 | $0.27 | — |
| 2024-02-05 | 0.28 | $0.27 | 153 |
| 2024-02-02 | 0.29 | $0.27 | — |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 427 |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | — |
| 2024-01-26 | 0.29 | $0.27 | 3134 |
| 2024-01-25 | 0.30 | $0.32 | — |
| 2024-01-24 | 0.29 | $0.32 | 1187 |
| 2024-01-23 | 0.29 | $0.19 | 3425 |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.30 | $0.31 | — |
| 2024-01-17 | 0.30 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.30 | $0.31 | — |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.30 | $0.31 | — |
| 2024-01-09 | 0.30 | $0.31 | — |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.29 | $0.31 | — |
| 2024-01-04 | 0.29 | $0.31 | — |
| 2024-01-03 | 0.29 | $0.31 | — |
| 2024-01-02 | 0.29 | $0.31 | — |
| 2023-12-29 | 0.29 | $0.31 | 2880 |
| 2023-12-28 | 0.28 | $0.37 | 5117 |
| 2023-12-27 | 0.27 | $0.29 | 26 |
| 2023-12-26 | 0.27 | $0.18 | — |
| 2023-12-22 | 0.28 | $0.18 | — |
| 2023-12-21 | 0.29 | $0.18 | 95 |
| 2023-12-20 | 0.31 | $0.26 | — |
| 2023-12-19 | 0.31 | $0.26 | 294 |
| 2023-12-18 | 0.32 | $0.30 | — |
| 2023-12-15 | 0.32 | $0.30 | — |
| 2023-12-14 | 0.32 | $0.30 | 10037 |
| 2023-12-13 | 0.32 | $0.31 | — |
| 2023-12-12 | 0.33 | $0.31 | — |
| 2023-12-11 | 0.33 | $0.31 | — |
| 2023-12-08 | 0.33 | $0.31 | — |
| 2023-12-07 | 0.33 | $0.31 | 309 |
| 2023-12-06 | 0.33 | $0.34 | — |
| 2023-12-05 | 0.33 | $0.34 | 422 |
| 2023-12-04 | 0.33 | $0.14 | — |
| 2023-12-01 | 0.35 | $0.14 | 2812 |
| 2023-11-30 | 0.38 | $0.30 | — |
| 2023-11-29 | 0.38 | $0.30 | 1106 |
| 2023-11-28 | 0.39 | $0.33 | 1103 |
| 2023-11-27 | 0.40 | $0.22 | — |
| 2023-11-24 | 0.42 | $0.22 | 499 |
| 2023-11-22 | 0.44 | $0.33 | 417 |
| 2023-11-21 | 0.45 | $0.31 | — |
| 2023-11-20 | 0.47 | $0.31 | 1375 |
| 2023-11-17 | 0.48 | $0.31 | 281 |
| 2023-11-16 | 0.50 | $0.40 | 107 |
| 2023-11-15 | 0.51 | $0.31 | 1697 |
| 2023-11-14 | 0.53 | $0.46 | — |
| 2023-11-13 | 0.54 | $0.46 | 8811 |
| 2023-11-10 | 0.55 | $0.52 | — |
| 2023-11-09 | 0.55 | $0.52 | 1064 |
| 2023-11-08 | 0.56 | $0.46 | — |
| 2023-11-07 | 0.57 | $0.46 | 1279 |
| 2023-11-06 | 0.58 | $0.53 | 95 |
| 2023-11-03 | 0.58 | $0.53 | — |
| 2023-11-02 | 0.59 | $0.53 | 41 |
| 2023-11-01 | 0.59 | $0.61 | 272 |
| 2023-10-31 | 0.59 | $0.46 | 35 |
| 2023-10-30 | 0.60 | $0.57 | 530 |
| 2023-10-27 | 0.61 | $0.57 | 843 |
| 2023-10-26 | 0.61 | $0.49 | 463 |
| 2023-10-25 | 0.63 | $0.57 | 774 |
| 2023-10-24 | 0.63 | $0.52 | 737 |
| 2023-10-23 | 0.64 | $0.63 | 198 |
| 2023-10-20 | 0.64 | $0.63 | 1056 |
| 2023-10-19 | 0.64 | $0.66 | 2088 |
| 2023-10-18 | 0.64 | $0.56 | — |
| 2023-10-17 | 0.65 | $0.56 | 238 |
| 2023-10-16 | 0.66 | $0.58 | — |
| 2023-10-13 | 0.67 | $0.58 | 2687 |
| 2023-10-12 | 0.68 | $0.60 | 21423 |
| 2023-10-11 | 0.69 | $0.59 | 4361 |
| 2023-10-10 | 0.70 | $0.89 | — |
| 2023-10-09 | 0.68 | $0.89 | 5919 |
| 2023-10-06 | 0.66 | $0.66 | 695 |
| 2023-10-05 | 0.66 | $0.68 | 97 |
| 2023-10-04 | 0.65 | $0.64 | — |
| 2023-10-03 | 0.65 | $0.64 | 1430 |
| 2023-10-02 | 0.66 | $0.64 | — |
| 2023-09-29 | 0.66 | $0.64 | — |
| 2023-09-28 | 0.66 | $0.64 | 1783 |
| 2023-09-27 | 0.66 | $0.68 | 2053 |
| 2023-09-26 | 0.66 | $0.62 | 4265 |
| 2023-09-25 | 0.66 | $0.68 | 5149 |
| 2023-09-22 | 0.66 | $0.64 | 3831 |
| 2023-09-21 | 0.67 | $0.46 | — |
| 2023-09-20 | 0.69 | $0.46 | — |
| 2023-09-19 | 0.71 | $0.46 | 701 |
| 2023-09-18 | 0.74 | $0.71 | — |
| 2023-09-15 | 0.74 | $0.71 | — |
| 2023-09-14 | 0.74 | $0.71 | 2781 |
| 2023-09-13 | 0.75 | $0.72 | 10564 |
| 2023-09-12 | 0.75 | $0.50 | 1970 |
| 2023-09-11 | 0.78 | $0.65 | 140 |
| 2023-09-08 | 0.79 | $0.82 | — |
| 2023-09-07 | 0.78 | $0.82 | 21436 |
| 2023-09-06 | 0.78 | $0.77 | — |
| 2023-09-05 | 0.78 | $0.77 | — |
| 2023-09-01 | 0.78 | $0.77 | 687 |
| 2023-08-31 | 0.78 | $0.76 | — |
| 2023-08-30 | 0.79 | $0.76 | 66 |
| 2023-08-29 | 0.79 | $0.71 | 6514 |
| 2023-08-28 | 0.80 | $0.80 | 10619 |
| 2023-08-25 | 0.80 | $0.74 | — |
| 2023-08-24 | 0.80 | $0.74 | — |
| 2023-08-23 | 0.81 | $0.74 | 5367 |
| 2023-08-22 | 0.82 | $0.66 | 14638 |
| 2023-08-21 | 0.84 | $0.69 | 3878 |
| 2023-08-18 | 0.85 | $0.80 | 62500 |
| 2023-08-17 | 0.86 | $0.62 | 243 |
| 2023-08-16 | 0.88 | $0.95 | — |
| 2023-08-15 | 0.87 | $0.95 | 2500 |
| 2023-08-14 | 0.87 | $0.73 | 269 |
| 2023-08-11 | 0.88 | $0.80 | — |
| 2023-08-10 | 0.89 | $0.80 | — |
| 2023-08-09 | 0.90 | $0.80 | — |
| 2023-08-08 | 0.91 | $0.80 | 5887 |
| 2023-08-07 | 0.92 | $0.88 | — |
| 2023-08-04 | 0.92 | $0.88 | 124 |
| 2023-08-03 | 0.92 | $0.85 | — |
| 2023-08-02 | 0.93 | $0.85 | — |
| 2023-08-01 | 0.94 | $0.85 | — |
| 2023-07-31 | 0.95 | $0.85 | 70 |
| 2023-07-28 | 0.96 | $1.00 | — |
| 2023-07-27 | 0.96 | $1.00 | — |
| 2023-07-26 | 0.95 | $1.00 | — |
| 2023-07-25 | 0.95 | $1.00 | — |
| 2023-07-24 | 0.94 | $1.00 | — |
| 2023-07-21 | 0.93 | $1.00 | — |
| 2023-07-20 | 0.93 | $1.00 | — |
| 2023-07-19 | 0.92 | $1.00 | 6875 |
| 2023-07-18 | 0.91 | $1.00 | 3125 |
| 2023-07-17 | 0.90 | $0.87 | 1474 |
| 2023-07-14 | 0.90 | $1.06 | 192 |
| 2023-07-13 | 0.89 | $0.92 | 171 |
| 2023-07-12 | 0.88 | $0.90 | — |
| 2023-07-11 | 0.88 | $0.90 | — |
| 2023-07-10 | 0.88 | $0.90 | — |
| 2023-07-07 | 0.88 | $0.90 | — |
| 2023-07-06 | 0.88 | $0.90 | — |
| 2023-07-05 | 0.87 | $0.90 | — |
| 2023-07-03 | 0.87 | $0.90 | — |
| 2023-06-30 | 0.87 | $0.90 | — |
| 2023-06-29 | 0.86 | $0.90 | 625 |
| 2023-06-28 | 0.86 | $1.00 | 6875 |
| 2023-06-27 | 0.84 | $1.04 | 3750 |
| 2023-06-26 | 0.82 | $0.93 | — |
| 2023-06-23 | 0.81 | $0.93 | — |
| 2023-06-22 | 0.80 | $0.93 | 24000 |
| 2023-06-21 | 0.79 | $1.00 | 5024 |
| 2023-06-20 | 0.76 | $1.00 | 5000 |
| 2023-06-16 | 0.74 | $1.00 | 11750 |
| 2023-06-15 | 0.71 | $0.86 | 997 |
| 2023-06-14 | 0.70 | $0.58 | — |
| 2023-06-13 | 0.71 | $0.58 | 247 |
| 2023-06-12 | 0.72 | $0.60 | — |
| 2023-06-09 | 0.73 | $0.60 | — |
| 2023-06-08 | 0.75 | $0.60 | — |
| 2023-06-07 | 0.76 | $0.60 | 1625 |
| 2023-06-06 | 0.78 | $0.88 | — |
| 2023-06-05 | 0.77 | $0.88 | — |
| 2023-06-02 | 0.76 | $0.88 | — |
| 2023-06-01 | 0.75 | $0.88 | — |
| 2023-05-31 | 0.73 | $0.88 | — |
| 2023-05-30 | 0.72 | $0.88 | — |
| 2023-05-26 | 0.70 | $0.88 | — |
| 2023-05-25 | 0.68 | $0.88 | — |
| 2023-05-24 | 0.66 | $0.88 | — |
| 2023-05-23 | 0.64 | $0.88 | 500 |
| 2023-05-22 | 0.61 | $1.00 | 1250 |
| 2023-05-19 | 0.57 | $0.80 | — |
| 2023-05-18 | 0.55 | $0.80 | — |
| 2023-05-17 | 0.52 | $0.80 | 3325 |
| 2023-05-16 | 0.49 | $0.88 | — |
| 2023-05-15 | 0.45 | $0.88 | 125 |
| 2023-05-12 | 0.41 | $0.79 | 2000 |
| 2023-05-11 | 0.37 | $0.57 | — |
| 2023-05-10 | 0.35 | $0.57 | 100 |
| 2023-05-09 | 0.32 | $0.46 | 1675 |
| 2023-05-08 | 0.31 | $0.24 | — |
| 2023-05-05 | 0.32 | $0.24 | — |
| 2023-05-04 | 0.33 | $0.24 | — |
| 2023-05-03 | 0.33 | $0.24 | — |
| 2023-05-02 | 0.34 | $0.24 | — |
| 2023-05-01 | 0.36 | $0.24 | — |
| 2023-04-28 | 0.37 | $0.24 | 9319 |
| 2023-04-27 | 0.38 | $0.43 | 1473 |
| 2023-04-26 | 0.38 | $0.31 | 91 |
| 2023-04-25 | 0.38 | $0.35 | — |
| 2023-04-24 | 0.39 | $0.35 | — |
| 2023-04-21 | 0.39 | $0.35 | — |
| 2023-04-20 | 0.39 | $0.35 | — |
| 2023-04-19 | 0.40 | $0.35 | 29 |
| 2023-04-18 | 0.40 | $0.36 | 1002 |
| 2023-04-17 | 0.41 | $0.42 | — |
| 2023-04-14 | 0.41 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | — |
| 2023-04-12 | 0.40 | $0.42 | — |
| 2023-04-11 | 0.40 | $0.42 | — |
| 2023-04-10 | 0.40 | $0.42 | — |
| 2023-04-06 | 0.40 | $0.42 | — |
| 2023-04-05 | 0.40 | $0.42 | — |
| 2023-04-04 | 0.39 | $0.42 | — |
| 2023-04-03 | 0.39 | $0.42 | — |
| 2023-03-31 | 0.39 | $0.42 | — |
| 2023-03-30 | 0.38 | $0.42 | — |
| 2023-03-29 | 0.38 | $0.42 | — |
| 2023-03-28 | 0.37 | $0.42 | — |
| 2023-03-27 | 0.37 | $0.42 | — |
| 2023-03-24 | 0.36 | $0.42 | 118 |
| 2023-03-23 | 0.36 | $0.40 | — |
| 2023-03-22 | 0.35 | $0.40 | — |
| 2023-03-21 | 0.35 | $0.40 | — |
| 2023-03-20 | 0.34 | $0.40 | 9319 |
| 2023-03-17 | 0.34 | $0.37 | — |
| 2023-03-16 | 0.33 | $0.37 | — |
| 2023-03-15 | 0.33 | $0.37 | 118 |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.33 | $0.30 | — |
| 2023-03-10 | 0.33 | $0.30 | — |
| 2023-03-09 | 0.33 | $0.30 | — |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.34 | $0.30 | 1458 |
| 2023-03-06 | 0.34 | $0.30 | — |
| 2023-03-03 | 0.34 | $0.30 | — |
| 2023-03-02 | 0.35 | $0.30 | — |
| 2023-03-01 | 0.35 | $0.30 | 1119 |
| 2023-02-28 | 0.36 | $0.34 | — |
| 2023-02-27 | 0.36 | $0.34 | — |
| 2023-02-24 | 0.36 | $0.34 | 229 |
| 2023-02-23 | 0.36 | $0.33 | — |
| 2023-02-22 | 0.37 | $0.33 | — |
| 2023-02-21 | 0.37 | $0.33 | — |
| 2023-02-17 | 0.37 | $0.33 | 118 |
| 2023-02-16 | 0.38 | $0.16 | 2014 |
| 2023-02-15 | 0.40 | $0.40 | 525 |
| 2023-02-14 | 0.40 | $0.49 | — |
| 2023-02-13 | 0.39 | $0.49 | — |
| 2023-02-10 | 0.38 | $0.49 | — |
| 2023-02-09 | 0.37 | $0.49 | — |
| 2023-02-08 | 0.36 | $0.49 | — |
| 2023-02-07 | 0.34 | $0.49 | 2618 |
| 2023-02-06 | 0.33 | $0.30 | — |
| 2023-02-03 | 0.33 | $0.30 | — |
| 2023-02-02 | 0.33 | $0.30 | 118 |
| 2023-02-01 | 0.34 | $0.38 | — |
| 2023-01-31 | 0.33 | $0.38 | 4360 |
| 2023-01-30 | 0.33 | $0.23 | — |
| 2023-01-27 | 0.34 | $0.23 | — |
| 2023-01-26 | 0.35 | $0.23 | — |
| 2023-01-25 | 0.36 | $0.23 | 159 |
| 2023-01-24 | 0.38 | $0.36 | — |
| 2023-01-23 | 0.38 | $0.36 | 250 |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | 50000 |
| 2023-01-11 | 0.38 | $0.32 | 5000 |
| 2023-01-10 | 0.39 | $0.38 | 110 |
| 2023-01-09 | 0.39 | $0.33 | 120 |
| 2023-01-06 | 0.40 | $0.48 | — |
| 2023-01-05 | 0.39 | $0.48 | — |
| 2023-01-04 | 0.38 | $0.48 | — |
| 2023-01-03 | 0.37 | $0.48 | — |
| 2022-12-30 | 0.35 | $0.48 | — |
| 2022-12-29 | 0.34 | $0.48 | — |
| 2022-12-28 | 0.33 | $0.48 | — |
| 2022-12-27 | 0.31 | $0.48 | 120 |
| 2022-12-23 | 0.29 | $0.31 | 80 |
| 2022-12-22 | 0.29 | $0.31 | 68 |
| 2022-12-21 | 0.29 | $0.20 | — |
| 2022-12-20 | 0.30 | $0.20 | — |
| 2022-12-19 | 0.31 | $0.20 | 670 |
| 2022-12-16 | 0.32 | $0.29 | — |
| 2022-12-15 | 0.32 | $0.29 | — |
| 2022-12-14 | 0.32 | $0.29 | — |
| 2022-12-13 | 0.33 | $0.29 | — |
| 2022-12-12 | 0.33 | $0.29 | 307 |
| 2022-12-09 | 0.34 | $0.48 | — |
| 2022-12-08 | 0.32 | $0.48 | 159 |
| 2022-12-07 | 0.30 | $0.20 | — |
| 2022-12-06 | 0.32 | $0.20 | — |
| 2022-12-05 | 0.33 | $0.20 | — |
| 2022-12-02 | 0.34 | $0.20 | 434 |
| 2022-12-01 | 0.36 | $0.28 | — |
| 2022-11-30 | 0.36 | $0.28 | — |
| 2022-11-29 | 0.37 | $0.28 | — |
| 2022-11-28 | 0.38 | $0.28 | 769 |
| 2022-11-25 | 0.39 | $0.31 | — |
| 2022-11-23 | 0.40 | $0.31 | — |
| 2022-11-22 | 0.41 | $0.31 | — |
| 2022-11-21 | 0.43 | $0.31 | — |
| 2022-11-18 | 0.44 | $0.31 | — |
| 2022-11-17 | 0.45 | $0.31 | 61 |
| 2022-11-16 | 0.47 | $0.29 | — |
| 2022-11-15 | 0.49 | $0.29 | 1029 |
| 2022-11-14 | 0.51 | $0.29 | 1500 |
| 2022-11-11 | 0.53 | $0.39 | 1014 |
| 2022-11-10 | 0.55 | $0.43 | — |
| 2022-11-09 | 0.56 | $0.43 | — |
| 2022-11-08 | 0.57 | $0.43 | 417 |
| 2022-11-07 | 0.59 | $0.37 | — |
| 2022-11-04 | 0.61 | $0.37 | 516 |
| 2022-11-03 | 0.63 | $0.36 | 297 |
| 2022-11-02 | 0.66 | $1.20 | 224 |
| 2022-11-01 | 0.61 | $1.20 | 224 |
| 2022-10-31 | 0.54 | $0.64 | — |
| 2022-10-28 | 0.53 | $0.64 | 225 |
| 2022-10-27 | 0.52 | $0.37 | — |
| 2022-10-26 | 0.54 | $0.37 | — |
| 2022-10-25 | 0.56 | $0.37 | — |
| 2022-10-24 | 0.58 | $0.37 | — |
| 2022-10-21 | 0.60 | $0.37 | 1619 |
| 2022-10-20 | 0.62 | $0.66 | 657 |
| 2022-10-19 | 0.62 | $0.74 | 550 |
| 2022-10-18 | 0.60 | $0.44 | — |
| 2022-10-17 | 0.62 | $0.44 | 2271 |
| 2022-10-14 | 0.64 | $0.74 | — |
| 2022-10-13 | 0.63 | $0.74 | — |
| 2022-10-12 | 0.62 | $0.74 | — |
| 2022-10-11 | 0.61 | $0.74 | — |
| 2022-10-10 | 0.59 | $0.74 | — |
| 2022-10-07 | 0.58 | $0.74 | — |
| 2022-10-06 | 0.56 | $0.74 | — |
| 2022-10-05 | 0.54 | $0.74 | — |
| 2022-10-04 | 0.52 | $0.74 | 122 |
| 2022-10-03 | 0.50 | $0.30 | — |
| 2022-09-30 | 0.52 | $0.30 | — |
| 2022-09-29 | 0.54 | $0.30 | — |
| 2022-09-28 | 0.57 | $0.30 | — |
| 2022-09-27 | 0.60 | $0.30 | — |
| 2022-09-26 | 0.63 | $0.30 | — |
| 2022-09-23 | 0.66 | $0.30 | — |
| 2022-09-22 | 0.70 | $0.30 | — |
| 2022-09-21 | 0.74 | $0.30 | — |
| 2022-09-20 | 0.79 | $0.30 | — |
| 2022-09-19 | 0.84 | $0.30 | — |
| 2022-09-16 | 0.90 | $0.30 | — |
| 2022-09-15 | 0.96 | $0.30 | — |
| 2022-09-14 | 1.03 | $0.30 | — |
| 2022-09-13 | 1.11 | $0.30 | — |
| 2022-09-12 | 1.19 | $0.30 | 2000 |
| 2022-09-09 | 1.29 | $0.69 | — |
| 2022-09-08 | 1.35 | $0.69 | — |
| 2022-09-07 | 1.42 | $0.69 | — |
| 2022-09-06 | 1.50 | $0.69 | — |
| 2022-09-02 | 1.58 | $0.69 | 571 |
| 2022-09-01 | 1.67 | $1.19 | 25 |
| 2022-08-31 | 1.72 | $2.66 | — |
| 2022-08-30 | 1.63 | $2.66 | 448 |
| 2022-08-29 | 1.52 | $1.68 | 137 |
| 2022-08-26 | 1.50 | $1.68 | 6 |
| 2022-08-25 | 1.48 | $1.70 | 321 |
| 2022-08-24 | 1.46 | $1.66 | 247 |
| 2022-08-23 | 1.44 | $0.62 | 537 |
| 2022-08-22 | 1.52 | $0.60 | — |
| 2022-08-19 | 1.62 | $0.60 | 250 |
| 2022-08-18 | 1.73 | $1.78 | — |
| 2022-08-17 | 1.72 | $1.78 | — |
| 2022-08-16 | 1.72 | $1.78 | — |
| 2022-08-15 | 1.71 | $1.78 | — |
| 2022-08-12 | 1.70 | $1.78 | — |
| 2022-08-11 | 1.69 | $1.78 | — |
| 2022-08-10 | 1.68 | $1.78 | — |
| 2022-08-09 | 1.67 | $1.78 | — |
| 2022-08-08 | 1.66 | $1.78 | — |
| 2022-08-05 | 1.65 | $1.78 | — |
| 2022-08-04 | 1.64 | $1.78 | — |
| 2022-08-03 | 1.62 | $1.78 | — |
| 2022-08-02 | 1.61 | $1.78 | — |
| 2022-08-01 | 1.59 | $1.78 | — |
| 2022-07-29 | 1.57 | $1.78 | — |
| 2022-07-28 | 1.54 | $1.78 | — |
| 2022-07-27 | 1.52 | $1.78 | — |
| 2022-07-26 | 1.49 | $1.78 | — |
| 2022-07-25 | 1.46 | $1.78 | — |
| 2022-07-22 | 1.43 | $1.78 | — |
| 2022-07-21 | 1.39 | $1.78 | — |
| 2022-07-20 | 1.35 | $1.78 | — |
| 2022-07-19 | 1.31 | $1.78 | — |
| 2022-07-18 | 1.26 | $1.78 | — |
| 2022-07-15 | 1.20 | $1.78 | — |
| 2022-07-14 | 1.14 | $1.78 | — |
| 2022-07-13 | 1.07 | $1.78 | 208 |
| 2022-07-12 | 1.00 | $0.61 | 200 |
| 2022-07-11 | 1.04 | $0.92 | — |
| 2022-07-08 | 1.05 | $0.92 | — |
| 2022-07-07 | 1.07 | $0.92 | — |
| 2022-07-06 | 1.08 | $0.92 | — |
| 2022-07-05 | 1.10 | $0.92 | — |
| 2022-07-01 | 1.12 | $0.92 | — |
| 2022-06-30 | 1.14 | $0.92 | 144 |
| 2022-06-29 | 1.16 | $0.80 | 6 |
| 2022-06-28 | 1.20 | $1.07 | — |
| 2022-06-27 | 1.22 | $1.07 | — |
| 2022-06-24 | 1.23 | $1.07 | — |
| 2022-06-23 | 1.25 | $1.07 | — |
| 2022-06-22 | 1.27 | $1.07 | — |
| 2022-06-21 | 1.29 | $1.07 | — |
| 2022-06-17 | 1.31 | $1.07 | — |
| 2022-06-16 | 1.34 | $1.07 | — |
| 2022-06-15 | 1.36 | $1.07 | — |
| 2022-06-14 | 1.39 | $1.07 | 97 |
| 2022-06-13 | 1.43 | $1.00 | 25000 |
| 2022-06-10 | 1.47 | $1.25 | 9257 |
| 2022-06-09 | 1.50 | $1.09 | — |
| 2022-06-08 | 1.54 | $1.09 | — |
| 2022-06-07 | 1.59 | $1.09 | — |
| 2022-06-06 | 1.64 | $1.09 | — |
| 2022-06-03 | 1.70 | $1.09 | — |
| 2022-06-02 | 1.76 | $1.09 | — |
| 2022-06-01 | 1.83 | $1.09 | 25 |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.91 | $1.91 | — |
| 2022-05-26 | 1.91 | $1.91 | — |
| 2022-05-25 | 1.91 | $1.91 | — |
| 2022-05-24 | 1.91 | $1.91 | — |
| 2022-05-23 | 1.91 | $1.91 | — |
| 2022-05-20 | 1.91 | $1.91 | — |
| 2022-05-19 | 1.91 | $1.91 | — |
| 2022-05-18 | 1.91 | $1.91 | — |
| 2022-05-17 | 1.91 | $1.91 | — |
| 2022-05-16 | 1.91 | $1.91 | — |
| 2022-05-13 | 1.91 | $1.91 | — |
| 2022-05-12 | 1.91 | $1.91 | — |
| 2022-05-11 | 1.91 | $1.91 | — |
| 2022-05-10 | 1.91 | $1.91 | — |
| 2022-05-09 | 1.91 | $1.91 | — |
| 2022-05-06 | 1.91 | $1.91 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.92 | $1.91 | — |
| 2022-04-28 | 1.92 | $1.91 | — |
| 2022-04-27 | 1.92 | $1.91 | — |
| 2022-04-26 | 1.92 | $1.91 | — |
| 2022-04-25 | 1.92 | $1.91 | — |
| 2022-04-22 | 1.92 | $1.91 | — |
| 2022-04-21 | 1.92 | $1.91 | — |
| 2022-04-20 | 1.92 | $1.91 | — |
| 2022-04-19 | 1.92 | $1.91 | — |
| 2022-04-18 | 1.92 | $1.91 | — |
| 2022-04-14 | 1.92 | $1.91 | — |
| 2022-04-13 | 1.93 | $1.91 | — |
| 2022-04-12 | 1.93 | $1.91 | — |
| 2022-04-11 | 1.93 | $1.91 | — |
| 2022-04-08 | 1.93 | $1.91 | — |
| 2022-04-07 | 1.93 | $1.91 | — |
| 2022-04-06 | 1.94 | $1.91 | 75 |
| 2022-04-05 | 1.94 | $1.88 | — |
| 2022-04-04 | 1.94 | $1.88 | — |
| 2022-04-01 | 1.95 | $1.88 | — |
| 2022-03-31 | 1.96 | $1.88 | — |
| 2022-03-30 | 1.97 | $1.88 | — |
| 2022-03-29 | 1.98 | $1.88 | — |
| 2022-03-28 | 1.99 | $1.88 | 109 |
| 2022-03-25 | 2.00 | $2.34 | 500 |
| 2022-03-24 | 1.96 | $2.33 | 2000 |
| 2022-03-23 | 1.92 | $2.32 | 5000 |
| 2022-03-22 | 1.88 | $1.80 | — |
| 2022-03-21 | 1.89 | $1.80 | — |
| 2022-03-18 | 1.90 | $1.80 | — |
| 2022-03-17 | 1.91 | $1.80 | — |
| 2022-03-16 | 1.92 | $1.80 | — |
| 2022-03-15 | 1.93 | $1.80 | — |
| 2022-03-14 | 1.95 | $1.80 | 250 |
| 2022-03-11 | 1.96 | $1.89 | — |
| 2022-03-10 | 1.97 | $1.89 | — |
| 2022-03-09 | 1.98 | $1.89 | — |
| 2022-03-08 | 1.99 | $1.89 | — |
| 2022-03-07 | 2.00 | $1.89 | — |
| 2022-03-04 | 2.01 | $1.89 | 57 |
| 2022-03-03 | 2.02 | $2.24 | 5000 |
| 2022-03-02 | 2.00 | $2.05 | 25 |
| 2022-03-01 | 1.99 | $2.40 | — |
| 2022-02-28 | 1.95 | $2.40 | — |
| 2022-02-25 | 1.91 | $2.40 | 25 |
| 2022-02-24 | 1.85 | $2.40 | 106 |
| 2022-02-23 | 1.80 | $2.34 | — |
| 2022-02-22 | 1.74 | $2.34 | 109 |
| 2022-02-18 | 1.67 | $1.66 | — |
| 2022-02-17 | 1.68 | $1.66 | — |
| 2022-02-16 | 1.68 | $1.66 | — |
| 2022-02-15 | 1.68 | $1.66 | — |
| 2022-02-14 | 1.68 | $1.66 | — |
| 2022-02-11 | 1.68 | $1.66 | — |
| 2022-02-10 | 1.69 | $1.66 | — |
| 2022-02-09 | 1.69 | $1.66 | — |
| 2022-02-08 | 1.69 | $1.66 | — |
| 2022-02-07 | 1.70 | $1.66 | — |
| 2022-02-04 | 1.70 | $1.66 | — |
| 2022-02-03 | 1.70 | $1.66 | — |
| 2022-02-02 | 1.71 | $1.66 | — |
| 2022-02-01 | 1.71 | $1.66 | — |
| 2022-01-31 | 1.72 | $1.66 | — |
| 2022-01-28 | 1.73 | $1.66 | — |
| 2022-01-27 | 1.73 | $1.66 | — |
| 2022-01-26 | 1.74 | $1.66 | 97 |
| 2022-01-25 | 1.75 | $1.81 | — |
| 2022-01-24 | 1.74 | $1.81 | 132 |
| 2022-01-21 | 1.73 | $1.55 | — |
| 2022-01-20 | 1.75 | $1.55 | — |
| 2022-01-19 | 1.78 | $1.55 | — |
| 2022-01-18 | 1.80 | $1.55 | — |
| 2022-01-14 | 1.83 | $1.55 | — |
| 2022-01-13 | 1.85 | $1.55 | — |
| 2022-01-12 | 1.89 | $1.55 | — |
| 2022-01-11 | 1.92 | $1.55 | 12746 |
| 2022-01-10 | 1.96 | $1.86 | — |
| 2022-01-07 | 1.97 | $1.86 | — |
| 2022-01-06 | 1.98 | $1.86 | — |
| 2022-01-05 | 2.00 | $1.86 | — |
| 2022-01-04 | 2.01 | $1.86 | — |
| 2022-01-03 | 2.03 | $1.86 | — |
| 2021-12-31 | 2.04 | $1.86 | — |
| 2021-12-30 | 2.06 | $1.86 | — |
| 2021-12-29 | 2.08 | $1.86 | — |
| 2021-12-28 | 2.11 | $1.86 | — |
| 2021-12-27 | 2.13 | $1.86 | — |
| 2021-12-23 | 2.16 | $1.86 | — |
| 2021-12-22 | 2.19 | $1.86 | — |
| 2021-12-21 | 2.23 | $1.86 | 750 |
| 2021-12-20 | 2.27 | $2.14 | 425 |
| 2021-12-17 | 2.28 | $2.14 | — |
| 2021-12-16 | 2.30 | $2.14 | 3225 |
| 2021-12-15 | 2.31 | $2.05 | — |
| 2021-12-14 | 2.34 | $2.05 | — |
| 2021-12-13 | 2.37 | $2.05 | — |
| 2021-12-10 | 2.40 | $2.05 | — |
| 2021-12-09 | 2.44 | $2.05 | 875 |
| 2021-12-08 | 2.48 | $2.38 | — |
| 2021-12-07 | 2.49 | $2.38 | 827 |
| 2021-12-06 | 2.51 | $2.48 | 500 |
| 2021-12-03 | 2.51 | $2.48 | 500 |
| 2021-12-02 | 2.51 | $2.49 | 1050 |
| 2021-12-01 | 2.51 | $2.36 | 250 |
| 2021-11-30 | 2.53 | $2.60 | 1725 |
| 2021-11-29 | 2.52 | $2.72 | — |
| 2021-11-26 | 2.50 | $2.72 | — |
| 2021-11-24 | 2.48 | $2.72 | — |
| 2021-11-23 | 2.46 | $2.72 | 137 |
| 2021-11-22 | 2.43 | $2.72 | — |
| 2021-11-19 | 2.40 | $2.72 | — |
| 2021-11-18 | 2.36 | $2.72 | — |
| 2021-11-17 | 2.32 | $2.72 | 250 |
| 2021-11-16 | 2.28 | $1.90 | — |
| 2021-11-15 | 2.32 | $1.90 | — |
| 2021-11-12 | 2.37 | $1.90 | — |
| 2021-11-11 | 2.42 | $1.90 | — |
| 2021-11-10 | 2.47 | $1.90 | — |
| 2021-11-09 | 2.53 | $1.90 | — |
| 2021-11-08 | 2.60 | $1.90 | 7 |
| 2021-11-05 | 2.67 | $2.72 | 500 |
| 2021-11-04 | 2.67 | $2.38 | — |
| 2021-11-03 | 2.70 | $2.38 | 425 |
| 2021-11-02 | 2.73 | $2.59 | — |
| 2021-11-01 | 2.75 | $2.59 | — |
| 2021-10-29 | 2.76 | $2.59 | — |
| 2021-10-28 | 2.78 | $2.59 | 7 |
| 2021-10-27 | 2.80 | $2.28 | — |
| 2021-10-26 | 2.85 | $2.28 | 175 |
| 2021-10-25 | 2.91 | $2.32 | 250 |
| 2021-10-22 | 2.98 | $2.91 | — |
| 2021-10-21 | 2.98 | $2.91 | — |
| 2021-10-20 | 2.99 | $2.91 | — |
| 2021-10-19 | 3.00 | $2.91 | 167 |
| 2021-10-18 | 3.01 | $2.80 | — |
| 2021-10-15 | 3.03 | $2.80 | — |
| 2021-10-14 | 3.06 | $2.80 | — |
| 2021-10-13 | 3.08 | $2.80 | — |
| 2021-10-12 | 3.11 | $2.80 | — |
| 2021-10-11 | 3.15 | $2.80 | — |
| 2021-10-08 | 3.18 | $2.80 | — |
| 2021-10-07 | 3.22 | $2.80 | — |
| 2021-10-06 | 3.27 | $2.80 | 250 |
| 2021-10-05 | 3.32 | $2.72 | — |
| 2021-10-04 | 3.38 | $2.72 | — |
| 2021-10-01 | 3.45 | $2.72 | — |
| 2021-09-30 | 3.53 | $2.72 | 500 |
| 2021-09-29 | 3.61 | $2.40 | 250 |
| 2021-09-28 | 3.74 | $3.00 | 500 |
| 2021-09-27 | 3.82 | $3.20 | — |
| 2021-09-24 | 3.88 | $3.20 | 250 |
| 2021-09-23 | 3.95 | $4.00 | — |
| 2021-09-22 | 3.95 | $4.00 | 24 |
| 2021-09-21 | 3.94 | $4.60 | — |
| 2021-09-20 | 3.87 | $4.60 | 312 |
| 2021-09-17 | 3.80 | $5.41 | — |
| 2021-09-16 | 3.63 | $5.41 | 475 |
| 2021-09-15 | 3.44 | $5.94 | 787 |
| 2021-09-14 | 3.18 | $6.80 | 1000 |
| 2021-09-13 | 2.79 | $2.40 | — |
| 2021-09-10 | 2.84 | $2.40 | — |
| 2021-09-09 | 2.88 | $2.40 | — |
| 2021-09-08 | 2.93 | $2.40 | — |
| 2021-09-07 | 2.99 | $2.40 | 1525 |
| 2021-09-03 | 3.05 | $3.10 | 500 |
| 2021-09-02 | 3.04 | $3.20 | — |
| 2021-09-01 | 3.03 | $3.20 | — |
| 2021-08-31 | 3.01 | $3.20 | — |
| 2021-08-30 | 2.99 | $3.20 | — |
| 2021-08-27 | 2.97 | $3.20 | 500 |
| 2021-08-26 | 2.94 | $3.24 | — |
| 2021-08-25 | 2.91 | $3.24 | 250 |
| 2021-08-24 | 2.88 | $3.60 | — |
| 2021-08-23 | 2.80 | $3.60 | — |
| 2021-08-20 | 2.72 | $3.60 | 1750 |
| 2021-08-19 | 2.63 | $3.60 | 250 |
| 2021-08-18 | 2.52 | $3.82 | 125 |
| 2021-08-17 | 2.39 | $3.26 | 2875 |
| 2021-08-16 | 2.30 | $3.04 | 3575 |
| 2021-08-13 | 2.22 | $2.78 | — |
| 2021-08-12 | 2.16 | $2.78 | — |
| 2021-08-11 | 2.09 | $2.78 | 1650 |
| 2021-08-10 | 2.02 | $1.98 | — |
| 2021-08-09 | 2.02 | $1.98 | — |
| 2021-08-06 | 2.03 | $1.98 | — |
| 2021-08-05 | 2.03 | $1.98 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-28
Close Price
$0.04
Vol: 64000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.66
Maximum
4.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.04 | $0.04 | 64000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 64000 |
| 2026-07-23 | 0.04 | $0.04 | 64000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.05 | $0.04 | 64000 |
| 2026-07-17 | 0.05 | $0.04 | 64000 |
| 2026-07-16 | 0.05 | $0.04 | — |
| 2026-07-15 | 0.05 | $0.04 | — |
| 2026-07-14 | 0.06 | $0.04 | 64000 |
| 2026-07-13 | 0.06 | $0.04 | 64000 |
| 2026-07-10 | 0.06 | $0.04 | 64000 |
| 2026-07-09 | 0.07 | $0.04 | 64000 |
| 2026-07-08 | 0.07 | $0.04 | — |
| 2026-07-07 | 0.08 | $0.04 | — |
| 2026-07-06 | 0.08 | $0.04 | 64000 |
| 2026-07-02 | 0.09 | $0.04 | 64000 |
| 2026-07-01 | 0.09 | $0.04 | 64000 |
| 2026-06-30 | 0.10 | $0.04 | — |
| 2026-06-29 | 0.11 | $0.04 | 64000 |
| 2026-06-26 | 0.11 | $0.04 | 64000 |
| 2026-06-25 | 0.12 | $0.12 | 64000 |
| 2026-06-24 | 0.12 | $0.12 | 64000 |
| 2026-06-23 | 0.12 | $0.12 | 64000 |
| 2026-06-22 | 0.12 | $0.12 | 64000 |
| 2026-06-18 | 0.12 | $0.12 | 64000 |
| 2026-06-17 | 0.12 | $0.12 | 64000 |
| 2026-06-16 | 0.12 | $0.12 | 64000 |
| 2026-06-15 | 0.12 | $0.12 | 64000 |
| 2026-06-12 | 0.12 | $0.12 | 64000 |
| 2026-06-11 | 0.12 | $0.12 | 64000 |
| 2026-06-10 | 0.12 | $0.12 | 64000 |
| 2026-06-09 | 0.11 | $0.12 | 64000 |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | 64000 |
| 2026-06-04 | 0.11 | $0.12 | 64000 |
| 2026-06-03 | 0.10 | $0.12 | 64000 |
| 2026-06-02 | 0.10 | $0.12 | 64000 |
| 2026-06-01 | 0.09 | $0.12 | 64000 |
| 2026-05-29 | 0.09 | $0.12 | 64000 |
| 2026-05-28 | 0.09 | $0.12 | 64000 |
| 2026-05-27 | 0.08 | $0.12 | 64000 |
| 2026-05-26 | 0.07 | $0.12 | — |
| 2026-05-22 | 0.07 | $0.12 | 64000 |
| 2026-05-21 | 0.06 | $0.12 | 64000 |
| 2026-05-20 | 0.06 | $0.12 | 64000 |
| 2026-05-19 | 0.05 | $0.05 | 4917 |
| 2026-05-18 | 0.05 | $0.05 | 4917 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 4917 |
| 2026-05-13 | 0.05 | $0.05 | 4917 |
| 2026-05-12 | 0.05 | $0.05 | 4917 |
| 2026-05-11 | 0.05 | $0.05 | 4917 |
| 2026-05-08 | 0.05 | $0.05 | 4917 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 4917 |
| 2026-05-05 | 0.05 | $0.05 | 4917 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 4917 |
| 2026-04-30 | 0.05 | $0.05 | 4917 |
| 2026-04-29 | 0.05 | $0.05 | 4917 |
| 2026-04-28 | 0.05 | $0.05 | 4917 |
| 2026-04-27 | 0.05 | $0.05 | 4917 |
| 2026-04-24 | 0.05 | $0.05 | 4917 |
| 2026-04-23 | 0.05 | $0.05 | 4917 |
| 2026-04-22 | 0.05 | $0.05 | 4917 |
| 2026-04-21 | 0.05 | $0.05 | 4917 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 4917 |
| 2026-04-16 | 0.05 | $0.05 | 4917 |
| 2026-04-15 | 0.05 | $0.05 | 4917 |
| 2026-04-14 | 0.05 | $0.05 | 4917 |
| 2026-04-13 | 0.05 | $0.05 | 4917 |
| 2026-04-10 | 0.05 | $0.05 | 4917 |
| 2026-04-09 | 0.05 | $0.05 | 4917 |
| 2026-04-08 | 0.05 | $0.05 | 4917 |
| 2026-04-07 | 0.05 | $0.05 | 4917 |
| 2026-04-06 | 0.05 | $0.05 | 4917 |
| 2026-04-02 | 0.05 | $0.05 | 4917 |
| 2026-04-01 | 0.05 | $0.05 | 4917 |
| 2026-03-31 | 0.05 | $0.05 | 4917 |
| 2026-03-30 | 0.05 | $0.05 | 4917 |
| 2026-03-27 | 0.05 | $0.05 | 4917 |
| 2026-03-26 | 0.05 | $0.05 | 4917 |
| 2026-03-25 | 0.05 | $0.05 | 4917 |
| 2026-03-24 | 0.05 | $0.05 | 4917 |
| 2026-03-23 | 0.05 | $0.05 | 4917 |
| 2026-03-20 | 0.05 | $0.05 | 4917 |
| 2026-03-19 | 0.05 | $0.05 | 4917 |
| 2026-03-18 | 0.05 | $0.05 | 4917 |
| 2026-03-17 | 0.05 | $0.05 | 4917 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 4917 |
| 2026-03-12 | 0.05 | $0.05 | 4917 |
| 2026-03-11 | 0.05 | $0.05 | 4917 |
| 2026-03-10 | 0.05 | $0.05 | 4917 |
| 2026-03-09 | 0.05 | $0.05 | 4917 |
| 2026-03-06 | 0.05 | $0.05 | 4917 |
| 2026-03-05 | 0.05 | $0.05 | 4917 |
| 2026-03-04 | 0.05 | $0.05 | 4917 |
| 2026-03-03 | 0.05 | $0.05 | 4917 |
| 2026-03-02 | 0.05 | $0.05 | 4917 |
| 2026-02-27 | 0.05 | $0.05 | 4917 |
| 2026-02-26 | 0.05 | $0.05 | 4917 |
| 2026-02-25 | 0.05 | $0.05 | 4917 |
| 2026-02-24 | 0.05 | $0.05 | 4917 |
| 2026-02-23 | 0.05 | $0.05 | 4917 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 4917 |
| 2026-02-04 | 0.05 | $0.05 | 4917 |
| 2026-02-03 | 0.05 | $0.05 | 4917 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 4917 |
| 2026-01-28 | 0.05 | $0.05 | 4917 |
| 2026-01-27 | 0.05 | $0.05 | 4917 |
| 2026-01-26 | 0.05 | $0.05 | 4917 |
| 2026-01-23 | 0.05 | $0.05 | 4917 |
| 2026-01-22 | 0.05 | $0.05 | 4917 |
| 2026-01-21 | 0.05 | $0.05 | 4917 |
| 2026-01-20 | 0.05 | $0.05 | 4917 |
| 2026-01-16 | 0.05 | $0.05 | 4917 |
| 2026-01-15 | 0.05 | $0.05 | 4917 |
| 2026-01-14 | 0.05 | $0.05 | 4917 |
| 2026-01-13 | 0.05 | $0.05 | 4917 |
| 2026-01-12 | 0.05 | $0.05 | 4917 |
| 2026-01-09 | 0.05 | $0.05 | 4917 |
| 2026-01-08 | 0.05 | $0.05 | 4917 |
| 2026-01-07 | 0.05 | $0.05 | 4917 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 4917 |
| 2026-01-02 | 0.05 | $0.05 | 4917 |
| 2025-12-31 | 0.05 | $0.05 | 4917 |
| 2025-12-30 | 0.05 | $0.05 | 4917 |
| 2025-12-29 | 0.05 | $0.05 | 4917 |
| 2025-12-26 | 0.05 | $0.05 | 4917 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4917 |
| 2025-12-22 | 0.05 | $0.05 | 4917 |
| 2025-12-19 | 0.05 | $0.05 | 4917 |
| 2025-12-18 | 0.05 | $0.05 | 4917 |
| 2025-12-17 | 0.05 | $0.05 | 4917 |
| 2025-12-16 | 0.05 | $0.05 | 4917 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4917 |
| 2025-12-05 | 0.05 | $0.05 | 4917 |
| 2025-12-04 | 0.05 | $0.05 | 4917 |
| 2025-12-03 | 0.05 | $0.05 | 4917 |
| 2025-12-02 | 0.05 | $0.05 | 4917 |
| 2025-12-01 | 0.05 | $0.05 | 4917 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4917 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4917 |
| 2025-11-21 | 0.05 | $0.05 | 4917 |
| 2025-11-20 | 0.05 | $0.05 | 4917 |
| 2025-11-19 | 0.05 | $0.05 | 4917 |
| 2025-11-18 | 0.05 | $0.05 | 4917 |
| 2025-11-17 | 0.05 | $0.05 | 4917 |
| 2025-11-14 | 0.05 | $0.05 | 4917 |
| 2025-11-13 | 0.05 | $0.05 | 4917 |
| 2025-11-12 | 0.05 | $0.05 | 4917 |
| 2025-11-11 | 0.05 | $0.05 | 4917 |
| 2025-11-10 | 0.05 | $0.05 | 4917 |
| 2025-11-07 | 0.05 | $0.05 | 4917 |
| 2025-11-06 | 0.05 | $0.05 | 4917 |
| 2025-11-05 | 0.05 | $0.05 | 4917 |
| 2025-11-04 | 0.05 | $0.05 | 4917 |
| 2025-11-03 | 0.05 | $0.05 | 4917 |
| 2025-10-31 | 0.05 | $0.05 | 4917 |
| 2025-10-30 | 0.05 | $0.05 | 4917 |
| 2025-10-29 | 0.05 | $0.05 | 4917 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 4917 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 4917 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 4917 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 2500 |
| 2025-08-21 | 0.04 | $0.04 | 2500 |
| 2025-08-20 | 0.04 | $0.04 | 2500 |
| 2025-08-19 | 0.04 | $0.04 | 2500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 2500 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 2500 |
| 2025-07-18 | 0.05 | $0.04 | 2500 |
| 2025-07-17 | 0.06 | $0.04 | 2500 |
| 2025-07-16 | 0.06 | $0.04 | 2500 |
| 2025-07-15 | 0.06 | $0.04 | 2500 |
| 2025-07-14 | 0.06 | $0.04 | 2500 |
| 2025-07-11 | 0.07 | $0.04 | 2500 |
| 2025-07-10 | 0.07 | $0.04 | — |
| 2025-07-09 | 0.07 | $0.04 | 2500 |
| 2025-07-08 | 0.08 | $0.04 | 2500 |
| 2025-07-07 | 0.08 | $0.04 | 2500 |
| 2025-07-03 | 0.09 | $0.04 | — |
| 2025-07-02 | 0.09 | $0.04 | 2500 |
| 2025-07-01 | 0.09 | $0.11 | — |
| 2025-06-30 | 0.09 | $0.11 | — |
| 2025-06-27 | 0.09 | $0.11 | — |
| 2025-06-26 | 0.09 | $0.11 | 5000 |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.08 | $0.10 | 8017 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | 10405 |
| 2025-05-27 | 0.06 | $0.06 | 10000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 125 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10000 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 10000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 10000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 10000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 1445 |
| 2024-12-31 | 0.06 | $0.05 | 6274 |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | — |
| 2024-12-12 | 0.06 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | — |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 500 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.02 | 10000 |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | 2491 |
| 2024-11-25 | 0.07 | $0.06 | 10000 |
| 2024-11-22 | 0.08 | $0.06 | 18004 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | 8960 |
| 2024-11-18 | 0.08 | $0.07 | — |
| 2024-11-15 | 0.08 | $0.07 | — |
| 2024-11-14 | 0.08 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | — |
| 2024-11-12 | 0.09 | $0.07 | — |
| 2024-11-11 | 0.09 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.10 | $0.07 | 2500 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | — |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 5000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.12 | $0.11 | — |
| 2024-07-08 | 0.12 | $0.11 | — |
| 2024-07-05 | 0.12 | $0.11 | — |
| 2024-07-03 | 0.12 | $0.11 | — |
| 2024-07-02 | 0.12 | $0.11 | — |
| 2024-07-01 | 0.13 | $0.11 | — |
| 2024-06-28 | 0.13 | $0.11 | — |
| 2024-06-27 | 0.13 | $0.11 | — |
| 2024-06-26 | 0.14 | $0.11 | — |
| 2024-06-25 | 0.14 | $0.11 | — |
| 2024-06-24 | 0.14 | $0.11 | — |
| 2024-06-21 | 0.15 | $0.11 | — |
| 2024-06-20 | 0.15 | $0.11 | 2500 |
| 2024-06-18 | 0.16 | $0.17 | — |
| 2024-06-17 | 0.15 | $0.17 | — |
| 2024-06-14 | 0.15 | $0.17 | — |
| 2024-06-13 | 0.15 | $0.17 | — |
| 2024-06-12 | 0.15 | $0.17 | — |
| 2024-06-11 | 0.15 | $0.17 | 4075 |
| 2024-06-10 | 0.15 | $0.12 | — |
| 2024-06-07 | 0.15 | $0.12 | — |
| 2024-06-06 | 0.15 | $0.12 | — |
| 2024-06-05 | 0.16 | $0.12 | — |
| 2024-06-04 | 0.16 | $0.12 | 6573 |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | — |
| 2024-05-22 | 0.16 | $0.17 | — |
| 2024-05-21 | 0.16 | $0.17 | — |
| 2024-05-20 | 0.16 | $0.17 | — |
| 2024-05-17 | 0.16 | $0.17 | — |
| 2024-05-16 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | — |
| 2024-05-14 | 0.15 | $0.17 | — |
| 2024-05-13 | 0.15 | $0.17 | — |
| 2024-05-10 | 0.15 | $0.17 | — |
| 2024-05-09 | 0.15 | $0.17 | — |
| 2024-05-08 | 0.15 | $0.17 | 16250 |
| 2024-05-07 | 0.15 | $0.16 | — |
| 2024-05-06 | 0.15 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | 2020 |
| 2024-05-01 | 0.16 | $0.13 | — |
| 2024-04-30 | 0.16 | $0.13 | — |
| 2024-04-29 | 0.17 | $0.13 | — |
| 2024-04-26 | 0.18 | $0.13 | — |
| 2024-04-25 | 0.18 | $0.13 | — |
| 2024-04-24 | 0.19 | $0.13 | — |
| 2024-04-23 | 0.19 | $0.13 | 3000 |
| 2024-04-22 | 0.20 | $0.16 | 5507 |
| 2024-04-19 | 0.20 | $0.17 | — |
| 2024-04-18 | 0.20 | $0.17 | — |
| 2024-04-17 | 0.20 | $0.17 | 1000 |
| 2024-04-16 | 0.20 | $0.25 | — |
| 2024-04-15 | 0.20 | $0.25 | — |
| 2024-04-12 | 0.19 | $0.25 | — |
| 2024-04-11 | 0.18 | $0.25 | — |
| 2024-04-10 | 0.17 | $0.25 | — |
| 2024-04-09 | 0.16 | $0.25 | 727 |
| 2024-04-08 | 0.15 | $0.20 | 125 |
| 2024-04-05 | 0.14 | $0.16 | — |
| 2024-04-04 | 0.14 | $0.16 | — |
| 2024-04-03 | 0.14 | $0.16 | — |
| 2024-04-02 | 0.13 | $0.16 | — |
| 2024-04-01 | 0.13 | $0.16 | — |
| 2024-03-28 | 0.13 | $0.16 | — |
| 2024-03-27 | 0.12 | $0.16 | 2257 |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.12 | $0.12 | — |
| 2024-03-21 | 0.13 | $0.12 | — |
| 2024-03-20 | 0.13 | $0.12 | — |
| 2024-03-19 | 0.13 | $0.12 | — |
| 2024-03-18 | 0.14 | $0.12 | — |
| 2024-03-15 | 0.14 | $0.12 | — |
| 2024-03-14 | 0.15 | $0.12 | — |
| 2024-03-13 | 0.16 | $0.12 | — |
| 2024-03-12 | 0.17 | $0.12 | — |
| 2024-03-11 | 0.17 | $0.12 | — |
| 2024-03-08 | 0.18 | $0.12 | — |
| 2024-03-07 | 0.19 | $0.12 | — |
| 2024-03-06 | 0.20 | $0.12 | — |
| 2024-03-05 | 0.22 | $0.12 | — |
| 2024-03-04 | 0.23 | $0.12 | — |
| 2024-03-01 | 0.24 | $0.12 | — |
| 2024-02-29 | 0.26 | $0.12 | — |
| 2024-02-28 | 0.27 | $0.12 | 36 |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.28 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | 2374 |
| 2024-02-20 | 0.27 | $0.27 | — |
| 2024-02-16 | 0.27 | $0.27 | — |
| 2024-02-15 | 0.27 | $0.27 | — |
| 2024-02-14 | 0.28 | $0.27 | — |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | — |
| 2024-02-08 | 0.28 | $0.27 | — |
| 2024-02-07 | 0.28 | $0.27 | 3831 |
| 2024-02-06 | 0.28 | $0.27 | — |
| 2024-02-05 | 0.28 | $0.27 | 153 |
| 2024-02-02 | 0.28 | $0.27 | — |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 427 |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | — |
| 2024-01-26 | 0.30 | $0.27 | 3134 |
| 2024-01-25 | 0.30 | $0.32 | — |
| 2024-01-24 | 0.30 | $0.32 | 1187 |
| 2024-01-23 | 0.29 | $0.19 | 3425 |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.30 | $0.31 | — |
| 2024-01-17 | 0.30 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.29 | $0.31 | — |
| 2024-01-11 | 0.29 | $0.31 | — |
| 2024-01-10 | 0.29 | $0.31 | — |
| 2024-01-09 | 0.29 | $0.31 | — |
| 2024-01-08 | 0.28 | $0.31 | — |
| 2024-01-05 | 0.28 | $0.31 | — |
| 2024-01-04 | 0.28 | $0.31 | — |
| 2024-01-03 | 0.28 | $0.31 | — |
| 2024-01-02 | 0.28 | $0.31 | — |
| 2023-12-29 | 0.27 | $0.31 | 2880 |
| 2023-12-28 | 0.27 | $0.37 | 5117 |
| 2023-12-27 | 0.26 | $0.29 | 26 |
| 2023-12-26 | 0.26 | $0.18 | — |
| 2023-12-22 | 0.27 | $0.18 | — |
| 2023-12-21 | 0.27 | $0.18 | 95 |
| 2023-12-20 | 0.28 | $0.26 | — |
| 2023-12-19 | 0.29 | $0.26 | 294 |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | — |
| 2023-12-14 | 0.29 | $0.30 | 10037 |
| 2023-12-13 | 0.29 | $0.31 | — |
| 2023-12-12 | 0.29 | $0.31 | — |
| 2023-12-11 | 0.29 | $0.31 | — |
| 2023-12-08 | 0.29 | $0.31 | — |
| 2023-12-07 | 0.29 | $0.31 | 309 |
| 2023-12-06 | 0.29 | $0.34 | — |
| 2023-12-05 | 0.29 | $0.34 | 422 |
| 2023-12-04 | 0.29 | $0.14 | — |
| 2023-12-01 | 0.32 | $0.14 | 2812 |
| 2023-11-30 | 0.34 | $0.30 | — |
| 2023-11-29 | 0.35 | $0.30 | 1106 |
| 2023-11-28 | 0.36 | $0.33 | 1103 |
| 2023-11-27 | 0.37 | $0.22 | — |
| 2023-11-24 | 0.39 | $0.22 | 499 |
| 2023-11-22 | 0.41 | $0.33 | 417 |
| 2023-11-21 | 0.43 | $0.31 | — |
| 2023-11-20 | 0.44 | $0.31 | 1375 |
| 2023-11-17 | 0.46 | $0.31 | 281 |
| 2023-11-16 | 0.48 | $0.40 | 107 |
| 2023-11-15 | 0.49 | $0.31 | 1697 |
| 2023-11-14 | 0.51 | $0.46 | — |
| 2023-11-13 | 0.52 | $0.46 | 8811 |
| 2023-11-10 | 0.53 | $0.52 | — |
| 2023-11-09 | 0.53 | $0.52 | 1064 |
| 2023-11-08 | 0.54 | $0.46 | — |
| 2023-11-07 | 0.55 | $0.46 | 1279 |
| 2023-11-06 | 0.56 | $0.53 | 95 |
| 2023-11-03 | 0.56 | $0.53 | — |
| 2023-11-02 | 0.57 | $0.53 | 41 |
| 2023-11-01 | 0.58 | $0.61 | 272 |
| 2023-10-31 | 0.58 | $0.46 | 35 |
| 2023-10-30 | 0.60 | $0.57 | 530 |
| 2023-10-27 | 0.60 | $0.57 | 843 |
| 2023-10-26 | 0.61 | $0.49 | 463 |
| 2023-10-25 | 0.62 | $0.57 | 774 |
| 2023-10-24 | 0.63 | $0.52 | 737 |
| 2023-10-23 | 0.64 | $0.63 | 198 |
| 2023-10-20 | 0.64 | $0.63 | 1056 |
| 2023-10-19 | 0.64 | $0.66 | 2088 |
| 2023-10-18 | 0.64 | $0.56 | — |
| 2023-10-17 | 0.65 | $0.56 | 238 |
| 2023-10-16 | 0.66 | $0.58 | — |
| 2023-10-13 | 0.66 | $0.58 | 2687 |
| 2023-10-12 | 0.67 | $0.60 | 21423 |
| 2023-10-11 | 0.67 | $0.59 | 4361 |
| 2023-10-10 | 0.68 | $0.89 | — |
| 2023-10-09 | 0.66 | $0.89 | 5919 |
| 2023-10-06 | 0.63 | $0.66 | 695 |
| 2023-10-05 | 0.63 | $0.68 | 97 |
| 2023-10-04 | 0.63 | $0.64 | — |
| 2023-10-03 | 0.63 | $0.64 | 1430 |
| 2023-10-02 | 0.63 | $0.64 | — |
| 2023-09-29 | 0.63 | $0.64 | — |
| 2023-09-28 | 0.64 | $0.64 | 1783 |
| 2023-09-27 | 0.64 | $0.68 | 2053 |
| 2023-09-26 | 0.64 | $0.62 | 4265 |
| 2023-09-25 | 0.64 | $0.68 | 5149 |
| 2023-09-22 | 0.65 | $0.64 | 3831 |
| 2023-09-21 | 0.65 | $0.46 | — |
| 2023-09-20 | 0.67 | $0.46 | — |
| 2023-09-19 | 0.70 | $0.46 | 701 |
| 2023-09-18 | 0.72 | $0.71 | — |
| 2023-09-15 | 0.73 | $0.71 | — |
| 2023-09-14 | 0.73 | $0.71 | 2781 |
| 2023-09-13 | 0.73 | $0.72 | 10564 |
| 2023-09-12 | 0.73 | $0.50 | 1970 |
| 2023-09-11 | 0.76 | $0.65 | 140 |
| 2023-09-08 | 0.77 | $0.82 | — |
| 2023-09-07 | 0.76 | $0.82 | 21436 |
| 2023-09-06 | 0.76 | $0.77 | — |
| 2023-09-05 | 0.76 | $0.77 | — |
| 2023-09-01 | 0.76 | $0.77 | 687 |
| 2023-08-31 | 0.76 | $0.76 | — |
| 2023-08-30 | 0.76 | $0.76 | 66 |
| 2023-08-29 | 0.77 | $0.71 | 6514 |
| 2023-08-28 | 0.77 | $0.80 | 10619 |
| 2023-08-25 | 0.77 | $0.74 | — |
| 2023-08-24 | 0.78 | $0.74 | — |
| 2023-08-23 | 0.79 | $0.74 | 5367 |
| 2023-08-22 | 0.80 | $0.66 | 14638 |
| 2023-08-21 | 0.82 | $0.69 | 3878 |
| 2023-08-18 | 0.84 | $0.80 | 62500 |
| 2023-08-17 | 0.84 | $0.62 | 243 |
| 2023-08-16 | 0.87 | $0.95 | — |
| 2023-08-15 | 0.86 | $0.95 | 2500 |
| 2023-08-14 | 0.86 | $0.73 | 269 |
| 2023-08-11 | 0.88 | $0.80 | — |
| 2023-08-10 | 0.89 | $0.80 | — |
| 2023-08-09 | 0.90 | $0.80 | — |
| 2023-08-08 | 0.91 | $0.80 | 5887 |
| 2023-08-07 | 0.93 | $0.88 | — |
| 2023-08-04 | 0.93 | $0.88 | 124 |
| 2023-08-03 | 0.94 | $0.85 | — |
| 2023-08-02 | 0.95 | $0.85 | — |
| 2023-08-01 | 0.96 | $0.85 | — |
| 2023-07-31 | 0.97 | $0.85 | 70 |
| 2023-07-28 | 0.98 | $1.00 | — |
| 2023-07-27 | 0.97 | $1.00 | — |
| 2023-07-26 | 0.97 | $1.00 | — |
| 2023-07-25 | 0.96 | $1.00 | — |
| 2023-07-24 | 0.96 | $1.00 | — |
| 2023-07-21 | 0.95 | $1.00 | — |
| 2023-07-20 | 0.95 | $1.00 | — |
| 2023-07-19 | 0.94 | $1.00 | 6875 |
| 2023-07-18 | 0.93 | $1.00 | 3125 |
| 2023-07-17 | 0.93 | $0.87 | 1474 |
| 2023-07-14 | 0.93 | $1.06 | 192 |
| 2023-07-13 | 0.92 | $0.92 | 171 |
| 2023-07-12 | 0.92 | $0.90 | — |
| 2023-07-11 | 0.92 | $0.90 | — |
| 2023-07-10 | 0.91 | $0.90 | — |
| 2023-07-07 | 0.91 | $0.90 | — |
| 2023-07-06 | 0.90 | $0.90 | — |
| 2023-07-05 | 0.90 | $0.90 | — |
| 2023-07-03 | 0.89 | $0.90 | — |
| 2023-06-30 | 0.88 | $0.90 | — |
| 2023-06-29 | 0.88 | $0.90 | 625 |
| 2023-06-28 | 0.87 | $1.00 | 6875 |
| 2023-06-27 | 0.85 | $1.04 | 3750 |
| 2023-06-26 | 0.83 | $0.93 | — |
| 2023-06-23 | 0.82 | $0.93 | — |
| 2023-06-22 | 0.81 | $0.93 | 24000 |
| 2023-06-21 | 0.80 | $1.00 | 5024 |
| 2023-06-20 | 0.78 | $1.00 | 5000 |
| 2023-06-16 | 0.76 | $1.00 | 11750 |
| 2023-06-15 | 0.74 | $0.86 | 997 |
| 2023-06-14 | 0.74 | $0.58 | — |
| 2023-06-13 | 0.76 | $0.58 | 247 |
| 2023-06-12 | 0.78 | $0.60 | — |
| 2023-06-09 | 0.80 | $0.60 | — |
| 2023-06-08 | 0.82 | $0.60 | — |
| 2023-06-07 | 0.84 | $0.60 | 1625 |
| 2023-06-06 | 0.86 | $0.88 | — |
| 2023-06-05 | 0.86 | $0.88 | — |
| 2023-06-02 | 0.84 | $0.88 | — |
| 2023-06-01 | 0.83 | $0.88 | — |
| 2023-05-31 | 0.81 | $0.88 | — |
| 2023-05-30 | 0.79 | $0.88 | — |
| 2023-05-26 | 0.77 | $0.88 | — |
| 2023-05-25 | 0.74 | $0.88 | — |
| 2023-05-24 | 0.71 | $0.88 | — |
| 2023-05-23 | 0.68 | $0.88 | 500 |
| 2023-05-22 | 0.64 | $1.00 | 1250 |
| 2023-05-19 | 0.59 | $0.80 | — |
| 2023-05-18 | 0.56 | $0.80 | — |
| 2023-05-17 | 0.53 | $0.80 | 3325 |
| 2023-05-16 | 0.49 | $0.88 | — |
| 2023-05-15 | 0.44 | $0.88 | 125 |
| 2023-05-12 | 0.39 | $0.79 | 2000 |
| 2023-05-11 | 0.35 | $0.57 | — |
| 2023-05-10 | 0.33 | $0.57 | 100 |
| 2023-05-09 | 0.31 | $0.46 | 1675 |
| 2023-05-08 | 0.30 | $0.24 | — |
| 2023-05-05 | 0.31 | $0.24 | — |
| 2023-05-04 | 0.32 | $0.24 | — |
| 2023-05-03 | 0.33 | $0.24 | — |
| 2023-05-02 | 0.34 | $0.24 | — |
| 2023-05-01 | 0.35 | $0.24 | — |
| 2023-04-28 | 0.37 | $0.24 | 9319 |
| 2023-04-27 | 0.38 | $0.43 | 1473 |
| 2023-04-26 | 0.38 | $0.31 | 91 |
| 2023-04-25 | 0.39 | $0.35 | — |
| 2023-04-24 | 0.39 | $0.35 | — |
| 2023-04-21 | 0.40 | $0.35 | — |
| 2023-04-20 | 0.40 | $0.35 | — |
| 2023-04-19 | 0.41 | $0.35 | 29 |
| 2023-04-18 | 0.42 | $0.36 | 1002 |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.41 | $0.42 | — |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | — |
| 2023-04-04 | 0.40 | $0.42 | — |
| 2023-04-03 | 0.40 | $0.42 | — |
| 2023-03-31 | 0.39 | $0.42 | — |
| 2023-03-30 | 0.39 | $0.42 | — |
| 2023-03-29 | 0.38 | $0.42 | — |
| 2023-03-28 | 0.37 | $0.42 | — |
| 2023-03-27 | 0.37 | $0.42 | — |
| 2023-03-24 | 0.36 | $0.42 | 118 |
| 2023-03-23 | 0.35 | $0.40 | — |
| 2023-03-22 | 0.34 | $0.40 | — |
| 2023-03-21 | 0.34 | $0.40 | — |
| 2023-03-20 | 0.33 | $0.40 | 9319 |
| 2023-03-17 | 0.33 | $0.37 | — |
| 2023-03-16 | 0.32 | $0.37 | — |
| 2023-03-15 | 0.32 | $0.37 | 118 |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | — |
| 2023-03-10 | 0.32 | $0.30 | — |
| 2023-03-09 | 0.32 | $0.30 | — |
| 2023-03-08 | 0.33 | $0.30 | — |
| 2023-03-07 | 0.33 | $0.30 | 1458 |
| 2023-03-06 | 0.34 | $0.30 | — |
| 2023-03-03 | 0.35 | $0.30 | — |
| 2023-03-02 | 0.35 | $0.30 | — |
| 2023-03-01 | 0.36 | $0.30 | 1119 |
| 2023-02-28 | 0.37 | $0.34 | — |
| 2023-02-27 | 0.37 | $0.34 | — |
| 2023-02-24 | 0.37 | $0.34 | 229 |
| 2023-02-23 | 0.37 | $0.33 | — |
| 2023-02-22 | 0.37 | $0.33 | — |
| 2023-02-21 | 0.38 | $0.33 | — |
| 2023-02-17 | 0.38 | $0.33 | 118 |
| 2023-02-16 | 0.38 | $0.16 | 2014 |
| 2023-02-15 | 0.40 | $0.40 | 525 |
| 2023-02-14 | 0.40 | $0.49 | — |
| 2023-02-13 | 0.39 | $0.49 | — |
| 2023-02-10 | 0.37 | $0.49 | — |
| 2023-02-09 | 0.36 | $0.49 | — |
| 2023-02-08 | 0.35 | $0.49 | — |
| 2023-02-07 | 0.33 | $0.49 | 2618 |
| 2023-02-06 | 0.32 | $0.30 | — |
| 2023-02-03 | 0.32 | $0.30 | — |
| 2023-02-02 | 0.32 | $0.30 | 118 |
| 2023-02-01 | 0.33 | $0.38 | — |
| 2023-01-31 | 0.33 | $0.38 | 4360 |
| 2023-01-30 | 0.33 | $0.23 | — |
| 2023-01-27 | 0.34 | $0.23 | — |
| 2023-01-26 | 0.36 | $0.23 | — |
| 2023-01-25 | 0.37 | $0.23 | 159 |
| 2023-01-24 | 0.39 | $0.36 | — |
| 2023-01-23 | 0.40 | $0.36 | 250 |
| 2023-01-20 | 0.40 | $0.38 | — |
| 2023-01-19 | 0.40 | $0.38 | — |
| 2023-01-18 | 0.40 | $0.38 | — |
| 2023-01-17 | 0.40 | $0.38 | — |
| 2023-01-13 | 0.40 | $0.38 | — |
| 2023-01-12 | 0.40 | $0.38 | 50000 |
| 2023-01-11 | 0.40 | $0.32 | 5000 |
| 2023-01-10 | 0.40 | $0.38 | 110 |
| 2023-01-09 | 0.40 | $0.33 | 120 |
| 2023-01-06 | 0.40 | $0.48 | — |
| 2023-01-05 | 0.39 | $0.48 | — |
| 2023-01-04 | 0.38 | $0.48 | — |
| 2023-01-03 | 0.36 | $0.48 | — |
| 2022-12-30 | 0.35 | $0.48 | — |
| 2022-12-29 | 0.33 | $0.48 | — |
| 2022-12-28 | 0.32 | $0.48 | — |
| 2022-12-27 | 0.30 | $0.48 | 120 |
| 2022-12-23 | 0.28 | $0.31 | 80 |
| 2022-12-22 | 0.28 | $0.31 | 68 |
| 2022-12-21 | 0.27 | $0.20 | — |
| 2022-12-20 | 0.28 | $0.20 | — |
| 2022-12-19 | 0.29 | $0.20 | 670 |
| 2022-12-16 | 0.30 | $0.29 | — |
| 2022-12-15 | 0.30 | $0.29 | — |
| 2022-12-14 | 0.30 | $0.29 | — |
| 2022-12-13 | 0.30 | $0.29 | — |
| 2022-12-12 | 0.30 | $0.29 | 307 |
| 2022-12-09 | 0.30 | $0.48 | — |
| 2022-12-08 | 0.28 | $0.48 | 159 |
| 2022-12-07 | 0.26 | $0.20 | — |
| 2022-12-06 | 0.27 | $0.20 | — |
| 2022-12-05 | 0.28 | $0.20 | — |
| 2022-12-02 | 0.29 | $0.20 | 434 |
| 2022-12-01 | 0.31 | $0.28 | — |
| 2022-11-30 | 0.32 | $0.28 | — |
| 2022-11-29 | 0.33 | $0.28 | — |
| 2022-11-28 | 0.35 | $0.28 | 769 |
| 2022-11-25 | 0.36 | $0.31 | — |
| 2022-11-23 | 0.38 | $0.31 | — |
| 2022-11-22 | 0.39 | $0.31 | — |
| 2022-11-21 | 0.41 | $0.31 | — |
| 2022-11-18 | 0.42 | $0.31 | — |
| 2022-11-17 | 0.44 | $0.31 | 61 |
| 2022-11-16 | 0.46 | $0.29 | — |
| 2022-11-15 | 0.48 | $0.29 | 1029 |
| 2022-11-14 | 0.50 | $0.29 | 1500 |
| 2022-11-11 | 0.52 | $0.39 | 1014 |
| 2022-11-10 | 0.54 | $0.43 | — |
| 2022-11-09 | 0.55 | $0.43 | — |
| 2022-11-08 | 0.57 | $0.43 | 417 |
| 2022-11-07 | 0.58 | $0.37 | — |
| 2022-11-04 | 0.60 | $0.37 | 516 |
| 2022-11-03 | 0.63 | $0.36 | 297 |
| 2022-11-02 | 0.66 | $1.20 | 224 |
| 2022-11-01 | 0.60 | $1.20 | 224 |
| 2022-10-31 | 0.55 | $0.64 | — |
| 2022-10-28 | 0.54 | $0.64 | 225 |
| 2022-10-27 | 0.53 | $0.37 | — |
| 2022-10-26 | 0.55 | $0.37 | — |
| 2022-10-25 | 0.57 | $0.37 | — |
| 2022-10-24 | 0.59 | $0.37 | — |
| 2022-10-21 | 0.61 | $0.37 | 1619 |
| 2022-10-20 | 0.62 | $0.66 | 657 |
| 2022-10-19 | 0.61 | $0.74 | 550 |
| 2022-10-18 | 0.59 | $0.44 | — |
| 2022-10-17 | 0.60 | $0.44 | 2271 |
| 2022-10-14 | 0.60 | $0.74 | — |
| 2022-10-13 | 0.58 | $0.74 | — |
| 2022-10-12 | 0.55 | $0.74 | — |
| 2022-10-11 | 0.52 | $0.74 | — |
| 2022-10-10 | 0.49 | $0.74 | — |
| 2022-10-07 | 0.45 | $0.74 | — |
| 2022-10-06 | 0.42 | $0.74 | — |
| 2022-10-05 | 0.39 | $0.74 | — |
| 2022-10-04 | 0.35 | $0.74 | 122 |
| 2022-10-03 | 0.32 | $0.30 | — |
| 2022-09-30 | 0.33 | $0.30 | — |
| 2022-09-29 | 0.34 | $0.30 | — |
| 2022-09-28 | 0.37 | $0.30 | — |
| 2022-09-27 | 0.40 | $0.30 | — |
| 2022-09-26 | 0.44 | $0.30 | — |
| 2022-09-23 | 0.49 | $0.30 | — |
| 2022-09-22 | 0.55 | $0.30 | — |
| 2022-09-21 | 0.61 | $0.30 | — |
| 2022-09-20 | 0.68 | $0.30 | — |
| 2022-09-19 | 0.74 | $0.30 | — |
| 2022-09-16 | 0.81 | $0.30 | — |
| 2022-09-15 | 0.88 | $0.30 | — |
| 2022-09-14 | 0.96 | $0.30 | — |
| 2022-09-13 | 1.05 | $0.30 | — |
| 2022-09-12 | 1.14 | $0.30 | 2000 |
| 2022-09-09 | 1.25 | $0.69 | — |
| 2022-09-08 | 1.32 | $0.69 | — |
| 2022-09-07 | 1.39 | $0.69 | — |
| 2022-09-06 | 1.47 | $0.69 | — |
| 2022-09-02 | 1.56 | $0.69 | 571 |
| 2022-09-01 | 1.65 | $1.19 | 25 |
| 2022-08-31 | 1.69 | $2.66 | — |
| 2022-08-30 | 1.60 | $2.66 | 448 |
| 2022-08-29 | 1.49 | $1.68 | 137 |
| 2022-08-26 | 1.48 | $1.68 | 6 |
| 2022-08-25 | 1.48 | $1.70 | 321 |
| 2022-08-24 | 1.47 | $1.66 | 247 |
| 2022-08-23 | 1.46 | $0.62 | 537 |
| 2022-08-22 | 1.56 | $0.60 | — |
| 2022-08-19 | 1.67 | $0.60 | 250 |
| 2022-08-18 | 1.78 | $1.78 | — |
| 2022-08-17 | 1.78 | $1.78 | — |
| 2022-08-16 | 1.78 | $1.78 | — |
| 2022-08-15 | 1.78 | $1.78 | — |
| 2022-08-12 | 1.78 | $1.78 | — |
| 2022-08-11 | 1.78 | $1.78 | — |
| 2022-08-10 | 1.78 | $1.78 | — |
| 2022-08-09 | 1.78 | $1.78 | — |
| 2022-08-08 | 1.77 | $1.78 | — |
| 2022-08-05 | 1.76 | $1.78 | — |
| 2022-08-04 | 1.75 | $1.78 | — |
| 2022-08-03 | 1.73 | $1.78 | — |
| 2022-08-02 | 1.71 | $1.78 | — |
| 2022-08-01 | 1.69 | $1.78 | — |
| 2022-07-29 | 1.65 | $1.78 | — |
| 2022-07-28 | 1.62 | $1.78 | — |
| 2022-07-27 | 1.58 | $1.78 | — |
| 2022-07-26 | 1.54 | $1.78 | — |
| 2022-07-25 | 1.49 | $1.78 | — |
| 2022-07-22 | 1.44 | $1.78 | — |
| 2022-07-21 | 1.39 | $1.78 | — |
| 2022-07-20 | 1.34 | $1.78 | — |
| 2022-07-19 | 1.28 | $1.78 | — |
| 2022-07-18 | 1.21 | $1.78 | — |
| 2022-07-15 | 1.15 | $1.78 | — |
| 2022-07-14 | 1.08 | $1.78 | — |
| 2022-07-13 | 1.01 | $1.78 | 208 |
| 2022-07-12 | 0.93 | $0.61 | 200 |
| 2022-07-11 | 0.97 | $0.92 | — |
| 2022-07-08 | 0.98 | $0.92 | — |
| 2022-07-07 | 0.99 | $0.92 | — |
| 2022-07-06 | 1.00 | $0.92 | — |
| 2022-07-05 | 1.01 | $0.92 | — |
| 2022-07-01 | 1.02 | $0.92 | — |
| 2022-06-30 | 1.04 | $0.92 | 144 |
| 2022-06-29 | 1.05 | $0.80 | 6 |
| 2022-06-28 | 1.08 | $1.07 | — |
| 2022-06-27 | 1.09 | $1.07 | — |
| 2022-06-24 | 1.10 | $1.07 | — |
| 2022-06-23 | 1.12 | $1.07 | — |
| 2022-06-22 | 1.14 | $1.07 | — |
| 2022-06-21 | 1.17 | $1.07 | — |
| 2022-06-17 | 1.20 | $1.07 | — |
| 2022-06-16 | 1.23 | $1.07 | — |
| 2022-06-15 | 1.27 | $1.07 | — |
| 2022-06-14 | 1.31 | $1.07 | 97 |
| 2022-06-13 | 1.35 | $1.00 | 25000 |
| 2022-06-10 | 1.41 | $1.25 | 9257 |
| 2022-06-09 | 1.45 | $1.09 | — |
| 2022-06-08 | 1.50 | $1.09 | — |
| 2022-06-07 | 1.56 | $1.09 | — |
| 2022-06-06 | 1.62 | $1.09 | — |
| 2022-06-03 | 1.69 | $1.09 | — |
| 2022-06-02 | 1.76 | $1.09 | — |
| 2022-06-01 | 1.83 | $1.09 | 25 |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.91 | $1.91 | — |
| 2022-05-26 | 1.91 | $1.91 | — |
| 2022-05-25 | 1.91 | $1.91 | — |
| 2022-05-24 | 1.91 | $1.91 | — |
| 2022-05-23 | 1.91 | $1.91 | — |
| 2022-05-20 | 1.91 | $1.91 | — |
| 2022-05-19 | 1.91 | $1.91 | — |
| 2022-05-18 | 1.91 | $1.91 | — |
| 2022-05-17 | 1.91 | $1.91 | — |
| 2022-05-16 | 1.91 | $1.91 | — |
| 2022-05-13 | 1.91 | $1.91 | — |
| 2022-05-12 | 1.91 | $1.91 | — |
| 2022-05-11 | 1.91 | $1.91 | — |
| 2022-05-10 | 1.91 | $1.91 | — |
| 2022-05-09 | 1.91 | $1.91 | — |
| 2022-05-06 | 1.91 | $1.91 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.91 | $1.91 | — |
| 2022-04-27 | 1.91 | $1.91 | — |
| 2022-04-26 | 1.91 | $1.91 | — |
| 2022-04-25 | 1.91 | $1.91 | — |
| 2022-04-22 | 1.91 | $1.91 | — |
| 2022-04-21 | 1.91 | $1.91 | — |
| 2022-04-20 | 1.92 | $1.91 | — |
| 2022-04-19 | 1.92 | $1.91 | — |
| 2022-04-18 | 1.92 | $1.91 | — |
| 2022-04-14 | 1.93 | $1.91 | — |
| 2022-04-13 | 1.93 | $1.91 | — |
| 2022-04-12 | 1.93 | $1.91 | — |
| 2022-04-11 | 1.93 | $1.91 | — |
| 2022-04-08 | 1.94 | $1.91 | — |
| 2022-04-07 | 1.94 | $1.91 | — |
| 2022-04-06 | 1.94 | $1.91 | 75 |
| 2022-04-05 | 1.94 | $1.88 | — |
| 2022-04-04 | 1.94 | $1.88 | — |
| 2022-04-01 | 1.95 | $1.88 | — |
| 2022-03-31 | 1.95 | $1.88 | — |
| 2022-03-30 | 1.96 | $1.88 | — |
| 2022-03-29 | 1.96 | $1.88 | — |
| 2022-03-28 | 1.97 | $1.88 | 109 |
| 2022-03-25 | 1.98 | $2.34 | 500 |
| 2022-03-24 | 1.95 | $2.33 | 2000 |
| 2022-03-23 | 1.92 | $2.32 | 5000 |
| 2022-03-22 | 1.89 | $1.80 | — |
| 2022-03-21 | 1.91 | $1.80 | — |
| 2022-03-18 | 1.94 | $1.80 | — |
| 2022-03-17 | 1.96 | $1.80 | — |
| 2022-03-16 | 1.98 | $1.80 | — |
| 2022-03-15 | 2.00 | $1.80 | — |
| 2022-03-14 | 2.02 | $1.80 | 250 |
| 2022-03-11 | 2.03 | $1.89 | — |
| 2022-03-10 | 2.04 | $1.89 | — |
| 2022-03-09 | 2.05 | $1.89 | — |
| 2022-03-08 | 2.06 | $1.89 | — |
| 2022-03-07 | 2.06 | $1.89 | — |
| 2022-03-04 | 2.07 | $1.89 | 57 |
| 2022-03-03 | 2.07 | $2.24 | 5000 |
| 2022-03-02 | 2.04 | $2.05 | 25 |
| 2022-03-01 | 2.02 | $2.40 | — |
| 2022-02-28 | 1.97 | $2.40 | — |
| 2022-02-25 | 1.91 | $2.40 | 25 |
| 2022-02-24 | 1.85 | $2.40 | 106 |
| 2022-02-23 | 1.79 | $2.34 | — |
| 2022-02-22 | 1.73 | $2.34 | 109 |
| 2022-02-18 | 1.66 | $1.66 | — |
| 2022-02-17 | 1.66 | $1.66 | — |
| 2022-02-16 | 1.66 | $1.66 | — |
| 2022-02-15 | 1.66 | $1.66 | — |
| 2022-02-14 | 1.66 | $1.66 | — |
| 2022-02-11 | 1.66 | $1.66 | — |
| 2022-02-10 | 1.66 | $1.66 | — |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.65 | $1.66 | — |
| 2022-02-07 | 1.65 | $1.66 | — |
| 2022-02-04 | 1.65 | $1.66 | — |
| 2022-02-03 | 1.65 | $1.66 | — |
| 2022-02-02 | 1.65 | $1.66 | — |
| 2022-02-01 | 1.66 | $1.66 | — |
| 2022-01-31 | 1.66 | $1.66 | — |
| 2022-01-28 | 1.66 | $1.66 | — |
| 2022-01-27 | 1.67 | $1.66 | — |
| 2022-01-26 | 1.67 | $1.66 | 97 |
| 2022-01-25 | 1.68 | $1.81 | — |
| 2022-01-24 | 1.67 | $1.81 | 132 |
| 2022-01-21 | 1.67 | $1.55 | — |
| 2022-01-20 | 1.68 | $1.55 | — |
| 2022-01-19 | 1.71 | $1.55 | — |
| 2022-01-18 | 1.73 | $1.55 | — |
| 2022-01-14 | 1.75 | $1.55 | — |
| 2022-01-13 | 1.78 | $1.55 | — |
| 2022-01-12 | 1.82 | $1.55 | — |
| 2022-01-11 | 1.85 | $1.55 | 12746 |
| 2022-01-10 | 1.89 | $1.86 | — |
| 2022-01-07 | 1.89 | $1.86 | — |
| 2022-01-06 | 1.90 | $1.86 | — |
| 2022-01-05 | 1.91 | $1.86 | — |
| 2022-01-04 | 1.93 | $1.86 | — |
| 2022-01-03 | 1.94 | $1.86 | — |
| 2021-12-31 | 1.96 | $1.86 | — |
| 2021-12-30 | 1.98 | $1.86 | — |
| 2021-12-29 | 2.01 | $1.86 | — |
| 2021-12-28 | 2.04 | $1.86 | — |
| 2021-12-27 | 2.07 | $1.86 | — |
| 2021-12-23 | 2.11 | $1.86 | — |
| 2021-12-22 | 2.15 | $1.86 | — |
| 2021-12-21 | 2.19 | $1.86 | 750 |
| 2021-12-20 | 2.24 | $2.14 | 425 |
| 2021-12-17 | 2.27 | $2.14 | — |
| 2021-12-16 | 2.29 | $2.14 | 3225 |
| 2021-12-15 | 2.32 | $2.05 | — |
| 2021-12-14 | 2.36 | $2.05 | — |
| 2021-12-13 | 2.40 | $2.05 | — |
| 2021-12-10 | 2.44 | $2.05 | — |
| 2021-12-09 | 2.47 | $2.05 | 875 |
| 2021-12-08 | 2.51 | $2.38 | — |
| 2021-12-07 | 2.51 | $2.38 | 827 |
| 2021-12-06 | 2.51 | $2.48 | 500 |
| 2021-12-03 | 2.50 | $2.48 | 500 |
| 2021-12-02 | 2.49 | $2.49 | 1050 |
| 2021-12-01 | 2.48 | $2.36 | 250 |
| 2021-11-30 | 2.48 | $2.60 | 1725 |
| 2021-11-29 | 2.46 | $2.72 | — |
| 2021-11-26 | 2.43 | $2.72 | — |
| 2021-11-24 | 2.40 | $2.72 | — |
| 2021-11-23 | 2.36 | $2.72 | 137 |
| 2021-11-22 | 2.32 | $2.72 | — |
| 2021-11-19 | 2.28 | $2.72 | — |
| 2021-11-18 | 2.25 | $2.72 | — |
| 2021-11-17 | 2.21 | $2.72 | 250 |
| 2021-11-16 | 2.17 | $1.90 | — |
| 2021-11-15 | 2.22 | $1.90 | — |
| 2021-11-12 | 2.27 | $1.90 | — |
| 2021-11-11 | 2.32 | $1.90 | — |
| 2021-11-10 | 2.38 | $1.90 | — |
| 2021-11-09 | 2.45 | $1.90 | — |
| 2021-11-08 | 2.52 | $1.90 | 7 |
| 2021-11-05 | 2.59 | $2.72 | 500 |
| 2021-11-04 | 2.58 | $2.38 | — |
| 2021-11-03 | 2.61 | $2.38 | 425 |
| 2021-11-02 | 2.64 | $2.59 | — |
| 2021-11-01 | 2.65 | $2.59 | — |
| 2021-10-29 | 2.66 | $2.59 | — |
| 2021-10-28 | 2.68 | $2.59 | 7 |
| 2021-10-27 | 2.69 | $2.28 | — |
| 2021-10-26 | 2.73 | $2.28 | 175 |
| 2021-10-25 | 2.78 | $2.32 | 250 |
| 2021-10-22 | 2.83 | $2.91 | — |
| 2021-10-21 | 2.82 | $2.91 | — |
| 2021-10-20 | 2.82 | $2.91 | — |
| 2021-10-19 | 2.82 | $2.91 | 167 |
| 2021-10-18 | 2.83 | $2.80 | — |
| 2021-10-15 | 2.86 | $2.80 | — |
| 2021-10-14 | 2.90 | $2.80 | — |
| 2021-10-13 | 2.96 | $2.80 | — |
| 2021-10-12 | 3.03 | $2.80 | — |
| 2021-10-11 | 3.12 | $2.80 | — |
| 2021-10-08 | 3.20 | $2.80 | — |
| 2021-10-07 | 3.29 | $2.80 | — |
| 2021-10-06 | 3.37 | $2.80 | 250 |
| 2021-10-05 | 3.45 | $2.72 | — |
| 2021-10-04 | 3.54 | $2.72 | — |
| 2021-10-01 | 3.63 | $2.72 | — |
| 2021-09-30 | 3.72 | $2.72 | 500 |
| 2021-09-29 | 3.81 | $2.40 | 250 |
| 2021-09-28 | 3.94 | $3.00 | 500 |
| 2021-09-27 | 4.01 | $3.20 | — |
| 2021-09-24 | 4.07 | $3.20 | 250 |
| 2021-09-23 | 4.12 | $4.00 | — |
| 2021-09-22 | 4.09 | $4.00 | 24 |
| 2021-09-21 | 4.06 | $4.60 | — |
| 2021-09-20 | 3.97 | $4.60 | 312 |
| 2021-09-17 | 3.88 | $5.41 | — |
| 2021-09-16 | 3.70 | $5.41 | 475 |
| 2021-09-15 | 3.51 | $5.94 | 787 |
| 2021-09-14 | 3.26 | $6.80 | 1000 |
| 2021-09-13 | 2.90 | $2.40 | — |
| 2021-09-10 | 2.97 | $2.40 | — |
| 2021-09-09 | 3.04 | $2.40 | — |
| 2021-09-08 | 3.12 | $2.40 | — |
| 2021-09-07 | 3.19 | $2.40 | 1525 |
| 2021-09-03 | 3.26 | $3.10 | 500 |
| 2021-09-02 | 3.25 | $3.20 | — |
| 2021-09-01 | 3.23 | $3.20 | — |
| 2021-08-31 | 3.21 | $3.20 | — |
| 2021-08-30 | 3.18 | $3.20 | — |
| 2021-08-27 | 3.14 | $3.20 | 500 |
| 2021-08-26 | 3.10 | $3.24 | — |
| 2021-08-25 | 3.05 | $3.24 | 250 |
| 2021-08-24 | 2.99 | $3.60 | — |
| 2021-08-23 | 2.89 | $3.60 | — |
| 2021-08-20 | 2.78 | $3.60 | 1750 |
| 2021-08-19 | 2.67 | $3.60 | 250 |
| 2021-08-18 | 2.54 | $3.82 | 125 |
| 2021-08-17 | 2.39 | $3.26 | 2875 |
| 2021-08-16 | 2.29 | $3.04 | 3575 |
| 2021-08-13 | 2.20 | $2.78 | — |
| 2021-08-12 | 2.13 | $2.78 | — |
| 2021-08-11 | 2.06 | $2.78 | 1650 |
| 2021-08-10 | 1.98 | $1.98 | — |
| 2021-08-09 | 1.98 | $1.98 | — |
| 2021-08-06 | 1.98 | $1.98 | — |
| 2021-08-05 | 1.98 | $1.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-28
Close Price
$0.04
Vol: 64000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.65
Maximum
4.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.04 | $0.04 | 64000 |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | 64000 |
| 2026-07-23 | 0.04 | $0.04 | 64000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 64000 |
| 2026-07-17 | 0.04 | $0.04 | 64000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 64000 |
| 2026-07-13 | 0.05 | $0.04 | 64000 |
| 2026-07-10 | 0.05 | $0.04 | 64000 |
| 2026-07-09 | 0.05 | $0.04 | 64000 |
| 2026-07-08 | 0.06 | $0.04 | — |
| 2026-07-07 | 0.06 | $0.04 | — |
| 2026-07-06 | 0.07 | $0.04 | 64000 |
| 2026-07-02 | 0.07 | $0.04 | 64000 |
| 2026-07-01 | 0.08 | $0.04 | 64000 |
| 2026-06-30 | 0.09 | $0.04 | — |
| 2026-06-29 | 0.10 | $0.04 | 64000 |
| 2026-06-26 | 0.11 | $0.04 | 64000 |
| 2026-06-25 | 0.13 | $0.12 | 64000 |
| 2026-06-24 | 0.13 | $0.12 | 64000 |
| 2026-06-23 | 0.13 | $0.12 | 64000 |
| 2026-06-22 | 0.13 | $0.12 | 64000 |
| 2026-06-18 | 0.13 | $0.12 | 64000 |
| 2026-06-17 | 0.13 | $0.12 | 64000 |
| 2026-06-16 | 0.13 | $0.12 | 64000 |
| 2026-06-15 | 0.13 | $0.12 | 64000 |
| 2026-06-12 | 0.13 | $0.12 | 64000 |
| 2026-06-11 | 0.13 | $0.12 | 64000 |
| 2026-06-10 | 0.13 | $0.12 | 64000 |
| 2026-06-09 | 0.13 | $0.12 | 64000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 64000 |
| 2026-06-04 | 0.12 | $0.12 | 64000 |
| 2026-06-03 | 0.12 | $0.12 | 64000 |
| 2026-06-02 | 0.12 | $0.12 | 64000 |
| 2026-06-01 | 0.11 | $0.12 | 64000 |
| 2026-05-29 | 0.11 | $0.12 | 64000 |
| 2026-05-28 | 0.10 | $0.12 | 64000 |
| 2026-05-27 | 0.10 | $0.12 | 64000 |
| 2026-05-26 | 0.09 | $0.12 | — |
| 2026-05-22 | 0.08 | $0.12 | 64000 |
| 2026-05-21 | 0.07 | $0.12 | 64000 |
| 2026-05-20 | 0.06 | $0.12 | 64000 |
| 2026-05-19 | 0.05 | $0.05 | 4917 |
| 2026-05-18 | 0.05 | $0.05 | 4917 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 4917 |
| 2026-05-13 | 0.05 | $0.05 | 4917 |
| 2026-05-12 | 0.05 | $0.05 | 4917 |
| 2026-05-11 | 0.05 | $0.05 | 4917 |
| 2026-05-08 | 0.05 | $0.05 | 4917 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 4917 |
| 2026-05-05 | 0.05 | $0.05 | 4917 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 4917 |
| 2026-04-30 | 0.05 | $0.05 | 4917 |
| 2026-04-29 | 0.05 | $0.05 | 4917 |
| 2026-04-28 | 0.05 | $0.05 | 4917 |
| 2026-04-27 | 0.05 | $0.05 | 4917 |
| 2026-04-24 | 0.05 | $0.05 | 4917 |
| 2026-04-23 | 0.05 | $0.05 | 4917 |
| 2026-04-22 | 0.05 | $0.05 | 4917 |
| 2026-04-21 | 0.05 | $0.05 | 4917 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 4917 |
| 2026-04-16 | 0.05 | $0.05 | 4917 |
| 2026-04-15 | 0.05 | $0.05 | 4917 |
| 2026-04-14 | 0.05 | $0.05 | 4917 |
| 2026-04-13 | 0.05 | $0.05 | 4917 |
| 2026-04-10 | 0.05 | $0.05 | 4917 |
| 2026-04-09 | 0.05 | $0.05 | 4917 |
| 2026-04-08 | 0.05 | $0.05 | 4917 |
| 2026-04-07 | 0.05 | $0.05 | 4917 |
| 2026-04-06 | 0.05 | $0.05 | 4917 |
| 2026-04-02 | 0.05 | $0.05 | 4917 |
| 2026-04-01 | 0.05 | $0.05 | 4917 |
| 2026-03-31 | 0.05 | $0.05 | 4917 |
| 2026-03-30 | 0.05 | $0.05 | 4917 |
| 2026-03-27 | 0.05 | $0.05 | 4917 |
| 2026-03-26 | 0.05 | $0.05 | 4917 |
| 2026-03-25 | 0.05 | $0.05 | 4917 |
| 2026-03-24 | 0.05 | $0.05 | 4917 |
| 2026-03-23 | 0.05 | $0.05 | 4917 |
| 2026-03-20 | 0.05 | $0.05 | 4917 |
| 2026-03-19 | 0.05 | $0.05 | 4917 |
| 2026-03-18 | 0.05 | $0.05 | 4917 |
| 2026-03-17 | 0.05 | $0.05 | 4917 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 4917 |
| 2026-03-12 | 0.05 | $0.05 | 4917 |
| 2026-03-11 | 0.05 | $0.05 | 4917 |
| 2026-03-10 | 0.05 | $0.05 | 4917 |
| 2026-03-09 | 0.05 | $0.05 | 4917 |
| 2026-03-06 | 0.05 | $0.05 | 4917 |
| 2026-03-05 | 0.05 | $0.05 | 4917 |
| 2026-03-04 | 0.05 | $0.05 | 4917 |
| 2026-03-03 | 0.05 | $0.05 | 4917 |
| 2026-03-02 | 0.05 | $0.05 | 4917 |
| 2026-02-27 | 0.05 | $0.05 | 4917 |
| 2026-02-26 | 0.05 | $0.05 | 4917 |
| 2026-02-25 | 0.05 | $0.05 | 4917 |
| 2026-02-24 | 0.05 | $0.05 | 4917 |
| 2026-02-23 | 0.05 | $0.05 | 4917 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 4917 |
| 2026-02-04 | 0.05 | $0.05 | 4917 |
| 2026-02-03 | 0.05 | $0.05 | 4917 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 4917 |
| 2026-01-28 | 0.05 | $0.05 | 4917 |
| 2026-01-27 | 0.05 | $0.05 | 4917 |
| 2026-01-26 | 0.05 | $0.05 | 4917 |
| 2026-01-23 | 0.05 | $0.05 | 4917 |
| 2026-01-22 | 0.05 | $0.05 | 4917 |
| 2026-01-21 | 0.05 | $0.05 | 4917 |
| 2026-01-20 | 0.05 | $0.05 | 4917 |
| 2026-01-16 | 0.05 | $0.05 | 4917 |
| 2026-01-15 | 0.05 | $0.05 | 4917 |
| 2026-01-14 | 0.05 | $0.05 | 4917 |
| 2026-01-13 | 0.05 | $0.05 | 4917 |
| 2026-01-12 | 0.05 | $0.05 | 4917 |
| 2026-01-09 | 0.05 | $0.05 | 4917 |
| 2026-01-08 | 0.05 | $0.05 | 4917 |
| 2026-01-07 | 0.05 | $0.05 | 4917 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 4917 |
| 2026-01-02 | 0.05 | $0.05 | 4917 |
| 2025-12-31 | 0.05 | $0.05 | 4917 |
| 2025-12-30 | 0.05 | $0.05 | 4917 |
| 2025-12-29 | 0.05 | $0.05 | 4917 |
| 2025-12-26 | 0.05 | $0.05 | 4917 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4917 |
| 2025-12-22 | 0.05 | $0.05 | 4917 |
| 2025-12-19 | 0.05 | $0.05 | 4917 |
| 2025-12-18 | 0.05 | $0.05 | 4917 |
| 2025-12-17 | 0.05 | $0.05 | 4917 |
| 2025-12-16 | 0.05 | $0.05 | 4917 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4917 |
| 2025-12-05 | 0.05 | $0.05 | 4917 |
| 2025-12-04 | 0.05 | $0.05 | 4917 |
| 2025-12-03 | 0.05 | $0.05 | 4917 |
| 2025-12-02 | 0.05 | $0.05 | 4917 |
| 2025-12-01 | 0.05 | $0.05 | 4917 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4917 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4917 |
| 2025-11-21 | 0.05 | $0.05 | 4917 |
| 2025-11-20 | 0.05 | $0.05 | 4917 |
| 2025-11-19 | 0.05 | $0.05 | 4917 |
| 2025-11-18 | 0.05 | $0.05 | 4917 |
| 2025-11-17 | 0.05 | $0.05 | 4917 |
| 2025-11-14 | 0.05 | $0.05 | 4917 |
| 2025-11-13 | 0.05 | $0.05 | 4917 |
| 2025-11-12 | 0.05 | $0.05 | 4917 |
| 2025-11-11 | 0.05 | $0.05 | 4917 |
| 2025-11-10 | 0.05 | $0.05 | 4917 |
| 2025-11-07 | 0.05 | $0.05 | 4917 |
| 2025-11-06 | 0.05 | $0.05 | 4917 |
| 2025-11-05 | 0.05 | $0.05 | 4917 |
| 2025-11-04 | 0.05 | $0.05 | 4917 |
| 2025-11-03 | 0.05 | $0.05 | 4917 |
| 2025-10-31 | 0.05 | $0.05 | 4917 |
| 2025-10-30 | 0.05 | $0.05 | 4917 |
| 2025-10-29 | 0.05 | $0.05 | 4917 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 4917 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 4917 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 4917 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 2500 |
| 2025-08-21 | 0.04 | $0.04 | 2500 |
| 2025-08-20 | 0.04 | $0.04 | 2500 |
| 2025-08-19 | 0.04 | $0.04 | 2500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 2500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 2500 |
| 2025-07-18 | 0.04 | $0.04 | 2500 |
| 2025-07-17 | 0.05 | $0.04 | 2500 |
| 2025-07-16 | 0.05 | $0.04 | 2500 |
| 2025-07-15 | 0.05 | $0.04 | 2500 |
| 2025-07-14 | 0.05 | $0.04 | 2500 |
| 2025-07-11 | 0.06 | $0.04 | 2500 |
| 2025-07-10 | 0.06 | $0.04 | — |
| 2025-07-09 | 0.07 | $0.04 | 2500 |
| 2025-07-08 | 0.07 | $0.04 | 2500 |
| 2025-07-07 | 0.08 | $0.04 | 2500 |
| 2025-07-03 | 0.08 | $0.04 | — |
| 2025-07-02 | 0.09 | $0.04 | 2500 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | 5000 |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | 8017 |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | 10405 |
| 2025-05-27 | 0.07 | $0.06 | 10000 |
| 2025-05-23 | 0.07 | $0.06 | — |
| 2025-05-22 | 0.07 | $0.06 | — |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 125 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10000 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 10000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 10000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 10000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 10000 |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | — |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.05 | $0.06 | 1445 |
| 2024-12-31 | 0.05 | $0.05 | 6274 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 500 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.02 | 10000 |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | 2491 |
| 2024-11-25 | 0.07 | $0.06 | 10000 |
| 2024-11-22 | 0.07 | $0.06 | 18004 |
| 2024-11-21 | 0.07 | $0.08 | — |
| 2024-11-20 | 0.07 | $0.08 | 10000 |
| 2024-11-19 | 0.07 | $0.08 | 8960 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.08 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.09 | $0.07 | 2500 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 5000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | — |
| 2024-07-31 | 0.10 | $0.11 | — |
| 2024-07-30 | 0.10 | $0.11 | — |
| 2024-07-29 | 0.10 | $0.11 | — |
| 2024-07-26 | 0.10 | $0.11 | — |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.10 | $0.11 | — |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | — |
| 2024-07-16 | 0.10 | $0.11 | — |
| 2024-07-15 | 0.10 | $0.11 | — |
| 2024-07-12 | 0.10 | $0.11 | — |
| 2024-07-11 | 0.10 | $0.11 | — |
| 2024-07-10 | 0.10 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.12 | $0.11 | — |
| 2024-06-27 | 0.12 | $0.11 | — |
| 2024-06-26 | 0.12 | $0.11 | — |
| 2024-06-25 | 0.13 | $0.11 | — |
| 2024-06-24 | 0.14 | $0.11 | — |
| 2024-06-21 | 0.14 | $0.11 | — |
| 2024-06-20 | 0.15 | $0.11 | 2500 |
| 2024-06-18 | 0.16 | $0.17 | — |
| 2024-06-17 | 0.16 | $0.17 | — |
| 2024-06-14 | 0.15 | $0.17 | — |
| 2024-06-13 | 0.15 | $0.17 | — |
| 2024-06-12 | 0.15 | $0.17 | — |
| 2024-06-11 | 0.14 | $0.17 | 4075 |
| 2024-06-10 | 0.14 | $0.12 | — |
| 2024-06-07 | 0.14 | $0.12 | — |
| 2024-06-06 | 0.14 | $0.12 | — |
| 2024-06-05 | 0.15 | $0.12 | — |
| 2024-06-04 | 0.16 | $0.12 | 6573 |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.16 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | — |
| 2024-05-22 | 0.16 | $0.17 | — |
| 2024-05-21 | 0.16 | $0.17 | — |
| 2024-05-20 | 0.16 | $0.17 | — |
| 2024-05-17 | 0.16 | $0.17 | — |
| 2024-05-16 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | — |
| 2024-05-14 | 0.16 | $0.17 | — |
| 2024-05-13 | 0.16 | $0.17 | — |
| 2024-05-10 | 0.15 | $0.17 | — |
| 2024-05-09 | 0.15 | $0.17 | — |
| 2024-05-08 | 0.15 | $0.17 | 16250 |
| 2024-05-07 | 0.15 | $0.16 | — |
| 2024-05-06 | 0.15 | $0.16 | — |
| 2024-05-03 | 0.14 | $0.16 | — |
| 2024-05-02 | 0.14 | $0.16 | 2020 |
| 2024-05-01 | 0.14 | $0.13 | — |
| 2024-04-30 | 0.14 | $0.13 | — |
| 2024-04-29 | 0.15 | $0.13 | — |
| 2024-04-26 | 0.16 | $0.13 | — |
| 2024-04-25 | 0.16 | $0.13 | — |
| 2024-04-24 | 0.17 | $0.13 | — |
| 2024-04-23 | 0.18 | $0.13 | 3000 |
| 2024-04-22 | 0.20 | $0.16 | 5507 |
| 2024-04-19 | 0.20 | $0.17 | — |
| 2024-04-18 | 0.21 | $0.17 | — |
| 2024-04-17 | 0.21 | $0.17 | 1000 |
| 2024-04-16 | 0.22 | $0.25 | — |
| 2024-04-15 | 0.21 | $0.25 | — |
| 2024-04-12 | 0.20 | $0.25 | — |
| 2024-04-11 | 0.19 | $0.25 | — |
| 2024-04-10 | 0.18 | $0.25 | — |
| 2024-04-09 | 0.17 | $0.25 | 727 |
| 2024-04-08 | 0.15 | $0.20 | 125 |
| 2024-04-05 | 0.14 | $0.16 | — |
| 2024-04-04 | 0.13 | $0.16 | — |
| 2024-04-03 | 0.13 | $0.16 | — |
| 2024-04-02 | 0.13 | $0.16 | — |
| 2024-04-01 | 0.12 | $0.16 | — |
| 2024-03-28 | 0.11 | $0.16 | — |
| 2024-03-27 | 0.11 | $0.16 | 2257 |
| 2024-03-26 | 0.10 | $0.12 | — |
| 2024-03-25 | 0.10 | $0.12 | — |
| 2024-03-22 | 0.10 | $0.12 | — |
| 2024-03-21 | 0.10 | $0.12 | — |
| 2024-03-20 | 0.10 | $0.12 | — |
| 2024-03-19 | 0.10 | $0.12 | — |
| 2024-03-18 | 0.11 | $0.12 | — |
| 2024-03-15 | 0.11 | $0.12 | — |
| 2024-03-14 | 0.11 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.13 | $0.12 | — |
| 2024-03-08 | 0.14 | $0.12 | — |
| 2024-03-07 | 0.15 | $0.12 | — |
| 2024-03-06 | 0.16 | $0.12 | — |
| 2024-03-05 | 0.17 | $0.12 | — |
| 2024-03-04 | 0.19 | $0.12 | — |
| 2024-03-01 | 0.21 | $0.12 | — |
| 2024-02-29 | 0.23 | $0.12 | — |
| 2024-02-28 | 0.26 | $0.12 | 36 |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | 2374 |
| 2024-02-20 | 0.27 | $0.27 | — |
| 2024-02-16 | 0.27 | $0.27 | — |
| 2024-02-15 | 0.27 | $0.27 | — |
| 2024-02-14 | 0.27 | $0.27 | — |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.27 | $0.27 | — |
| 2024-02-07 | 0.27 | $0.27 | 3831 |
| 2024-02-06 | 0.27 | $0.27 | — |
| 2024-02-05 | 0.27 | $0.27 | 153 |
| 2024-02-02 | 0.28 | $0.27 | — |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 427 |
| 2024-01-30 | 0.28 | $0.27 | — |
| 2024-01-29 | 0.28 | $0.27 | — |
| 2024-01-26 | 0.29 | $0.27 | 3134 |
| 2024-01-25 | 0.29 | $0.32 | — |
| 2024-01-24 | 0.28 | $0.32 | 1187 |
| 2024-01-23 | 0.28 | $0.19 | 3425 |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.30 | $0.31 | — |
| 2024-01-18 | 0.30 | $0.31 | — |
| 2024-01-17 | 0.29 | $0.31 | — |
| 2024-01-16 | 0.29 | $0.31 | — |
| 2024-01-12 | 0.29 | $0.31 | — |
| 2024-01-11 | 0.29 | $0.31 | — |
| 2024-01-10 | 0.28 | $0.31 | — |
| 2024-01-09 | 0.28 | $0.31 | — |
| 2024-01-08 | 0.28 | $0.31 | — |
| 2024-01-05 | 0.27 | $0.31 | — |
| 2024-01-04 | 0.27 | $0.31 | — |
| 2024-01-03 | 0.26 | $0.31 | — |
| 2024-01-02 | 0.25 | $0.31 | — |
| 2023-12-29 | 0.25 | $0.31 | 2880 |
| 2023-12-28 | 0.24 | $0.37 | 5117 |
| 2023-12-27 | 0.21 | $0.29 | 26 |
| 2023-12-26 | 0.20 | $0.18 | — |
| 2023-12-22 | 0.22 | $0.18 | — |
| 2023-12-21 | 0.23 | $0.18 | 95 |
| 2023-12-20 | 0.25 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | 294 |
| 2023-12-18 | 0.26 | $0.30 | — |
| 2023-12-15 | 0.26 | $0.30 | — |
| 2023-12-14 | 0.26 | $0.30 | 10037 |
| 2023-12-13 | 0.26 | $0.31 | — |
| 2023-12-12 | 0.25 | $0.31 | — |
| 2023-12-11 | 0.25 | $0.31 | — |
| 2023-12-08 | 0.24 | $0.31 | — |
| 2023-12-07 | 0.24 | $0.31 | 309 |
| 2023-12-06 | 0.24 | $0.34 | — |
| 2023-12-05 | 0.22 | $0.34 | 422 |
| 2023-12-04 | 0.21 | $0.14 | — |
| 2023-12-01 | 0.24 | $0.14 | 2812 |
| 2023-11-30 | 0.27 | $0.30 | — |
| 2023-11-29 | 0.28 | $0.30 | 1106 |
| 2023-11-28 | 0.29 | $0.33 | 1103 |
| 2023-11-27 | 0.29 | $0.22 | — |
| 2023-11-24 | 0.31 | $0.22 | 499 |
| 2023-11-22 | 0.35 | $0.33 | 417 |
| 2023-11-21 | 0.36 | $0.31 | — |
| 2023-11-20 | 0.38 | $0.31 | 1375 |
| 2023-11-17 | 0.40 | $0.31 | 281 |
| 2023-11-16 | 0.43 | $0.40 | 107 |
| 2023-11-15 | 0.44 | $0.31 | 1697 |
| 2023-11-14 | 0.48 | $0.46 | — |
| 2023-11-13 | 0.49 | $0.46 | 8811 |
| 2023-11-10 | 0.50 | $0.52 | — |
| 2023-11-09 | 0.50 | $0.52 | 1064 |
| 2023-11-08 | 0.50 | $0.46 | — |
| 2023-11-07 | 0.51 | $0.46 | 1279 |
| 2023-11-06 | 0.53 | $0.53 | 95 |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.54 | $0.53 | 41 |
| 2023-11-01 | 0.55 | $0.61 | 272 |
| 2023-10-31 | 0.54 | $0.46 | 35 |
| 2023-10-30 | 0.56 | $0.57 | 530 |
| 2023-10-27 | 0.56 | $0.57 | 843 |
| 2023-10-26 | 0.57 | $0.49 | 463 |
| 2023-10-25 | 0.59 | $0.57 | 774 |
| 2023-10-24 | 0.60 | $0.52 | 737 |
| 2023-10-23 | 0.62 | $0.63 | 198 |
| 2023-10-20 | 0.61 | $0.63 | 1056 |
| 2023-10-19 | 0.61 | $0.66 | 2088 |
| 2023-10-18 | 0.61 | $0.56 | — |
| 2023-10-17 | 0.62 | $0.56 | 238 |
| 2023-10-16 | 0.64 | $0.58 | — |
| 2023-10-13 | 0.65 | $0.58 | 2687 |
| 2023-10-12 | 0.67 | $0.60 | 21423 |
| 2023-10-11 | 0.69 | $0.59 | 4361 |
| 2023-10-10 | 0.71 | $0.89 | — |
| 2023-10-09 | 0.67 | $0.89 | 5919 |
| 2023-10-06 | 0.62 | $0.66 | 695 |
| 2023-10-05 | 0.61 | $0.68 | 97 |
| 2023-10-04 | 0.61 | $0.64 | — |
| 2023-10-03 | 0.60 | $0.64 | 1430 |
| 2023-10-02 | 0.60 | $0.64 | — |
| 2023-09-29 | 0.60 | $0.64 | — |
| 2023-09-28 | 0.60 | $0.64 | 1783 |
| 2023-09-27 | 0.60 | $0.68 | 2053 |
| 2023-09-26 | 0.59 | $0.62 | 4265 |
| 2023-09-25 | 0.59 | $0.68 | 5149 |
| 2023-09-22 | 0.58 | $0.64 | 3831 |
| 2023-09-21 | 0.57 | $0.46 | — |
| 2023-09-20 | 0.61 | $0.46 | — |
| 2023-09-19 | 0.65 | $0.46 | 701 |
| 2023-09-18 | 0.69 | $0.71 | — |
| 2023-09-15 | 0.69 | $0.71 | — |
| 2023-09-14 | 0.69 | $0.71 | 2781 |
| 2023-09-13 | 0.69 | $0.72 | 10564 |
| 2023-09-12 | 0.69 | $0.50 | 1970 |
| 2023-09-11 | 0.74 | $0.65 | 140 |
| 2023-09-08 | 0.76 | $0.82 | — |
| 2023-09-07 | 0.75 | $0.82 | 21436 |
| 2023-09-06 | 0.74 | $0.77 | — |
| 2023-09-05 | 0.74 | $0.77 | — |
| 2023-09-01 | 0.73 | $0.77 | 687 |
| 2023-08-31 | 0.73 | $0.76 | — |
| 2023-08-30 | 0.73 | $0.76 | 66 |
| 2023-08-29 | 0.73 | $0.71 | 6514 |
| 2023-08-28 | 0.74 | $0.80 | 10619 |
| 2023-08-25 | 0.74 | $0.74 | — |
| 2023-08-24 | 0.74 | $0.74 | — |
| 2023-08-23 | 0.75 | $0.74 | 5367 |
| 2023-08-22 | 0.76 | $0.66 | 14638 |
| 2023-08-21 | 0.79 | $0.69 | 3878 |
| 2023-08-18 | 0.81 | $0.80 | 62500 |
| 2023-08-17 | 0.82 | $0.62 | 243 |
| 2023-08-16 | 0.86 | $0.95 | — |
| 2023-08-15 | 0.85 | $0.95 | 2500 |
| 2023-08-14 | 0.83 | $0.73 | 269 |
| 2023-08-11 | 0.85 | $0.80 | — |
| 2023-08-10 | 0.87 | $0.80 | — |
| 2023-08-09 | 0.88 | $0.80 | — |
| 2023-08-08 | 0.90 | $0.80 | 5887 |
| 2023-08-07 | 0.92 | $0.88 | — |
| 2023-08-04 | 0.93 | $0.88 | 124 |
| 2023-08-03 | 0.93 | $0.85 | — |
| 2023-08-02 | 0.95 | $0.85 | — |
| 2023-08-01 | 0.97 | $0.85 | — |
| 2023-07-31 | 0.99 | $0.85 | 70 |
| 2023-07-28 | 1.02 | $1.00 | — |
| 2023-07-27 | 1.01 | $1.00 | — |
| 2023-07-26 | 1.01 | $1.00 | — |
| 2023-07-25 | 1.01 | $1.00 | — |
| 2023-07-24 | 1.00 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 0.99 | $1.00 | — |
| 2023-07-19 | 0.98 | $1.00 | 6875 |
| 2023-07-18 | 0.97 | $1.00 | 3125 |
| 2023-07-17 | 0.96 | $0.87 | 1474 |
| 2023-07-14 | 0.97 | $1.06 | 192 |
| 2023-07-13 | 0.94 | $0.92 | 171 |
| 2023-07-12 | 0.94 | $0.90 | — |
| 2023-07-11 | 0.95 | $0.90 | — |
| 2023-07-10 | 0.95 | $0.90 | — |
| 2023-07-07 | 0.95 | $0.90 | — |
| 2023-07-06 | 0.95 | $0.90 | — |
| 2023-07-05 | 0.96 | $0.90 | — |
| 2023-07-03 | 0.96 | $0.90 | — |
| 2023-06-30 | 0.96 | $0.90 | — |
| 2023-06-29 | 0.97 | $0.90 | 625 |
| 2023-06-28 | 0.97 | $1.00 | 6875 |
| 2023-06-27 | 0.95 | $1.04 | 3750 |
| 2023-06-26 | 0.92 | $0.93 | — |
| 2023-06-23 | 0.91 | $0.93 | — |
| 2023-06-22 | 0.89 | $0.93 | 24000 |
| 2023-06-21 | 0.87 | $1.00 | 5024 |
| 2023-06-20 | 0.84 | $1.00 | 5000 |
| 2023-06-16 | 0.80 | $1.00 | 11750 |
| 2023-06-15 | 0.75 | $0.86 | 997 |
| 2023-06-14 | 0.72 | $0.58 | — |
| 2023-06-13 | 0.75 | $0.58 | 247 |
| 2023-06-12 | 0.78 | $0.60 | — |
| 2023-06-09 | 0.81 | $0.60 | — |
| 2023-06-08 | 0.85 | $0.60 | — |
| 2023-06-07 | 0.89 | $0.60 | 1625 |
| 2023-06-06 | 0.94 | $0.88 | — |
| 2023-06-05 | 0.93 | $0.88 | — |
| 2023-06-02 | 0.93 | $0.88 | — |
| 2023-06-01 | 0.92 | $0.88 | — |
| 2023-05-31 | 0.91 | $0.88 | — |
| 2023-05-30 | 0.90 | $0.88 | — |
| 2023-05-26 | 0.88 | $0.88 | — |
| 2023-05-25 | 0.86 | $0.88 | — |
| 2023-05-24 | 0.84 | $0.88 | — |
| 2023-05-23 | 0.82 | $0.88 | 500 |
| 2023-05-22 | 0.78 | $1.00 | 1250 |
| 2023-05-19 | 0.72 | $0.80 | — |
| 2023-05-18 | 0.69 | $0.80 | — |
| 2023-05-17 | 0.65 | $0.80 | 3325 |
| 2023-05-16 | 0.61 | $0.88 | — |
| 2023-05-15 | 0.54 | $0.88 | 125 |
| 2023-05-12 | 0.46 | $0.79 | 2000 |
| 2023-05-11 | 0.38 | $0.57 | — |
| 2023-05-10 | 0.34 | $0.57 | 100 |
| 2023-05-09 | 0.29 | $0.46 | 1675 |
| 2023-05-08 | 0.26 | $0.24 | — |
| 2023-05-05 | 0.27 | $0.24 | — |
| 2023-05-04 | 0.28 | $0.24 | — |
| 2023-05-03 | 0.30 | $0.24 | — |
| 2023-05-02 | 0.31 | $0.24 | — |
| 2023-05-01 | 0.33 | $0.24 | — |
| 2023-04-28 | 0.35 | $0.24 | 9319 |
| 2023-04-27 | 0.38 | $0.43 | 1473 |
| 2023-04-26 | 0.36 | $0.31 | 91 |
| 2023-04-25 | 0.38 | $0.35 | — |
| 2023-04-24 | 0.38 | $0.35 | — |
| 2023-04-21 | 0.39 | $0.35 | — |
| 2023-04-20 | 0.40 | $0.35 | — |
| 2023-04-19 | 0.41 | $0.35 | 29 |
| 2023-04-18 | 0.42 | $0.36 | 1002 |
| 2023-04-17 | 0.43 | $0.42 | — |
| 2023-04-14 | 0.43 | $0.42 | — |
| 2023-04-13 | 0.43 | $0.42 | — |
| 2023-04-12 | 0.43 | $0.42 | — |
| 2023-04-11 | 0.43 | $0.42 | — |
| 2023-04-10 | 0.43 | $0.42 | — |
| 2023-04-06 | 0.43 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.41 | $0.42 | — |
| 2023-03-30 | 0.41 | $0.42 | — |
| 2023-03-29 | 0.40 | $0.42 | — |
| 2023-03-28 | 0.39 | $0.42 | — |
| 2023-03-27 | 0.39 | $0.42 | — |
| 2023-03-24 | 0.38 | $0.42 | 118 |
| 2023-03-23 | 0.37 | $0.40 | — |
| 2023-03-22 | 0.36 | $0.40 | — |
| 2023-03-21 | 0.35 | $0.40 | — |
| 2023-03-20 | 0.34 | $0.40 | 9319 |
| 2023-03-17 | 0.33 | $0.37 | — |
| 2023-03-16 | 0.32 | $0.37 | — |
| 2023-03-15 | 0.31 | $0.37 | 118 |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.31 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.31 | $0.30 | — |
| 2023-03-07 | 0.32 | $0.30 | 1458 |
| 2023-03-06 | 0.32 | $0.30 | — |
| 2023-03-03 | 0.33 | $0.30 | — |
| 2023-03-02 | 0.33 | $0.30 | — |
| 2023-03-01 | 0.34 | $0.30 | 1119 |
| 2023-02-28 | 0.35 | $0.34 | — |
| 2023-02-27 | 0.35 | $0.34 | — |
| 2023-02-24 | 0.36 | $0.34 | 229 |
| 2023-02-23 | 0.36 | $0.33 | — |
| 2023-02-22 | 0.37 | $0.33 | — |
| 2023-02-21 | 0.37 | $0.33 | — |
| 2023-02-17 | 0.38 | $0.33 | 118 |
| 2023-02-16 | 0.39 | $0.16 | 2014 |
| 2023-02-15 | 0.44 | $0.40 | 525 |
| 2023-02-14 | 0.44 | $0.49 | — |
| 2023-02-13 | 0.43 | $0.49 | — |
| 2023-02-10 | 0.41 | $0.49 | — |
| 2023-02-09 | 0.39 | $0.49 | — |
| 2023-02-08 | 0.36 | $0.49 | — |
| 2023-02-07 | 0.34 | $0.49 | 2618 |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.31 | $0.30 | — |
| 2023-02-02 | 0.31 | $0.30 | 118 |
| 2023-02-01 | 0.32 | $0.38 | — |
| 2023-01-31 | 0.31 | $0.38 | 4360 |
| 2023-01-30 | 0.29 | $0.23 | — |
| 2023-01-27 | 0.31 | $0.23 | — |
| 2023-01-26 | 0.33 | $0.23 | — |
| 2023-01-25 | 0.36 | $0.23 | 159 |
| 2023-01-24 | 0.38 | $0.36 | — |
| 2023-01-23 | 0.39 | $0.36 | 250 |
| 2023-01-20 | 0.39 | $0.38 | — |
| 2023-01-19 | 0.39 | $0.38 | — |
| 2023-01-18 | 0.39 | $0.38 | — |
| 2023-01-17 | 0.40 | $0.38 | — |
| 2023-01-13 | 0.40 | $0.38 | — |
| 2023-01-12 | 0.40 | $0.38 | 50000 |
| 2023-01-11 | 0.40 | $0.32 | 5000 |
| 2023-01-10 | 0.42 | $0.38 | 110 |
| 2023-01-09 | 0.42 | $0.33 | 120 |
| 2023-01-06 | 0.44 | $0.48 | — |
| 2023-01-05 | 0.43 | $0.48 | — |
| 2023-01-04 | 0.41 | $0.48 | — |
| 2023-01-03 | 0.39 | $0.48 | — |
| 2022-12-30 | 0.37 | $0.48 | — |
| 2022-12-29 | 0.35 | $0.48 | — |
| 2022-12-28 | 0.32 | $0.48 | — |
| 2022-12-27 | 0.28 | $0.48 | 120 |
| 2022-12-23 | 0.24 | $0.31 | 80 |
| 2022-12-22 | 0.24 | $0.31 | 68 |
| 2022-12-21 | 0.23 | $0.20 | — |
| 2022-12-20 | 0.24 | $0.20 | — |
| 2022-12-19 | 0.25 | $0.20 | 670 |
| 2022-12-16 | 0.27 | $0.29 | — |
| 2022-12-15 | 0.27 | $0.29 | — |
| 2022-12-14 | 0.27 | $0.29 | — |
| 2022-12-13 | 0.27 | $0.29 | — |
| 2022-12-12 | 0.27 | $0.29 | 307 |
| 2022-12-09 | 0.28 | $0.48 | — |
| 2022-12-08 | 0.24 | $0.48 | 159 |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | — |
| 2022-12-05 | 0.22 | $0.20 | — |
| 2022-12-02 | 0.24 | $0.20 | 434 |
| 2022-12-01 | 0.26 | $0.28 | — |
| 2022-11-30 | 0.26 | $0.28 | — |
| 2022-11-29 | 0.27 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | 769 |
| 2022-11-25 | 0.29 | $0.31 | — |
| 2022-11-23 | 0.30 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.32 | $0.31 | — |
| 2022-11-18 | 0.33 | $0.31 | — |
| 2022-11-17 | 0.35 | $0.31 | 61 |
| 2022-11-16 | 0.37 | $0.29 | — |
| 2022-11-15 | 0.40 | $0.29 | 1029 |
| 2022-11-14 | 0.43 | $0.29 | 1500 |
| 2022-11-11 | 0.47 | $0.39 | 1014 |
| 2022-11-10 | 0.49 | $0.43 | — |
| 2022-11-09 | 0.51 | $0.43 | — |
| 2022-11-08 | 0.53 | $0.43 | 417 |
| 2022-11-07 | 0.56 | $0.37 | — |
| 2022-11-04 | 0.60 | $0.37 | 516 |
| 2022-11-03 | 0.65 | $0.36 | 297 |
| 2022-11-02 | 0.71 | $1.20 | 224 |
| 2022-11-01 | 0.60 | $1.20 | 224 |
| 2022-10-31 | 0.48 | $0.64 | — |
| 2022-10-28 | 0.45 | $0.64 | 225 |
| 2022-10-27 | 0.42 | $0.37 | — |
| 2022-10-26 | 0.44 | $0.37 | — |
| 2022-10-25 | 0.46 | $0.37 | — |
| 2022-10-24 | 0.49 | $0.37 | — |
| 2022-10-21 | 0.53 | $0.37 | 1619 |
| 2022-10-20 | 0.57 | $0.66 | 657 |
| 2022-10-19 | 0.56 | $0.74 | 550 |
| 2022-10-18 | 0.52 | $0.44 | — |
| 2022-10-17 | 0.55 | $0.44 | 2271 |
| 2022-10-14 | 0.58 | $0.74 | — |
| 2022-10-13 | 0.56 | $0.74 | — |
| 2022-10-12 | 0.53 | $0.74 | — |
| 2022-10-11 | 0.49 | $0.74 | — |
| 2022-10-10 | 0.45 | $0.74 | — |
| 2022-10-07 | 0.41 | $0.74 | — |
| 2022-10-06 | 0.35 | $0.74 | — |
| 2022-10-05 | 0.29 | $0.74 | — |
| 2022-10-04 | 0.23 | $0.74 | 122 |
| 2022-10-03 | 0.15 | $0.30 | — |
| 2022-09-30 | 0.15 | $0.30 | — |
| 2022-09-29 | 0.16 | $0.30 | — |
| 2022-09-28 | 0.17 | $0.30 | — |
| 2022-09-27 | 0.19 | $0.30 | — |
| 2022-09-26 | 0.21 | $0.30 | — |
| 2022-09-23 | 0.23 | $0.30 | — |
| 2022-09-22 | 0.26 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.35 | $0.30 | — |
| 2022-09-19 | 0.41 | $0.30 | — |
| 2022-09-16 | 0.47 | $0.30 | — |
| 2022-09-15 | 0.55 | $0.30 | — |
| 2022-09-14 | 0.65 | $0.30 | — |
| 2022-09-13 | 0.76 | $0.30 | — |
| 2022-09-12 | 0.90 | $0.30 | 2000 |
| 2022-09-09 | 1.06 | $0.69 | — |
| 2022-09-08 | 1.16 | $0.69 | — |
| 2022-09-07 | 1.28 | $0.69 | — |
| 2022-09-06 | 1.41 | $0.69 | — |
| 2022-09-02 | 1.57 | $0.69 | 571 |
| 2022-09-01 | 1.76 | $1.19 | 25 |
| 2022-08-31 | 1.87 | $2.66 | — |
| 2022-08-30 | 1.69 | $2.66 | 448 |
| 2022-08-29 | 1.48 | $1.68 | 137 |
| 2022-08-26 | 1.44 | $1.68 | 6 |
| 2022-08-25 | 1.40 | $1.70 | 321 |
| 2022-08-24 | 1.34 | $1.66 | 247 |
| 2022-08-23 | 1.29 | $0.62 | 537 |
| 2022-08-22 | 1.45 | $0.60 | — |
| 2022-08-19 | 1.63 | $0.60 | 250 |
| 2022-08-18 | 1.85 | $1.78 | — |
| 2022-08-17 | 1.85 | $1.78 | — |
| 2022-08-16 | 1.85 | $1.78 | — |
| 2022-08-15 | 1.85 | $1.78 | — |
| 2022-08-12 | 1.85 | $1.78 | — |
| 2022-08-11 | 1.85 | $1.78 | — |
| 2022-08-10 | 1.85 | $1.78 | — |
| 2022-08-09 | 1.85 | $1.78 | — |
| 2022-08-08 | 1.84 | $1.78 | — |
| 2022-08-05 | 1.84 | $1.78 | — |
| 2022-08-04 | 1.83 | $1.78 | — |
| 2022-08-03 | 1.82 | $1.78 | — |
| 2022-08-02 | 1.81 | $1.78 | — |
| 2022-08-01 | 1.79 | $1.78 | — |
| 2022-07-29 | 1.77 | $1.78 | — |
| 2022-07-28 | 1.75 | $1.78 | — |
| 2022-07-27 | 1.72 | $1.78 | — |
| 2022-07-26 | 1.69 | $1.78 | — |
| 2022-07-25 | 1.65 | $1.78 | — |
| 2022-07-22 | 1.60 | $1.78 | — |
| 2022-07-21 | 1.54 | $1.78 | — |
| 2022-07-20 | 1.48 | $1.78 | — |
| 2022-07-19 | 1.40 | $1.78 | — |
| 2022-07-18 | 1.31 | $1.78 | — |
| 2022-07-15 | 1.20 | $1.78 | — |
| 2022-07-14 | 1.08 | $1.78 | — |
| 2022-07-13 | 0.94 | $1.78 | 208 |
| 2022-07-12 | 0.78 | $0.61 | 200 |
| 2022-07-11 | 0.84 | $0.92 | — |
| 2022-07-08 | 0.84 | $0.92 | — |
| 2022-07-07 | 0.85 | $0.92 | — |
| 2022-07-06 | 0.86 | $0.92 | — |
| 2022-07-05 | 0.87 | $0.92 | — |
| 2022-07-01 | 0.88 | $0.92 | — |
| 2022-06-30 | 0.90 | $0.92 | 144 |
| 2022-06-29 | 0.92 | $0.80 | 6 |
| 2022-06-28 | 0.97 | $1.07 | — |
| 2022-06-27 | 0.98 | $1.07 | — |
| 2022-06-24 | 0.98 | $1.07 | — |
| 2022-06-23 | 0.99 | $1.07 | — |
| 2022-06-22 | 1.00 | $1.07 | — |
| 2022-06-21 | 1.01 | $1.07 | — |
| 2022-06-17 | 1.03 | $1.07 | — |
| 2022-06-16 | 1.05 | $1.07 | — |
| 2022-06-15 | 1.08 | $1.07 | — |
| 2022-06-14 | 1.11 | $1.07 | 97 |
| 2022-06-13 | 1.15 | $1.00 | 25000 |
| 2022-06-10 | 1.21 | $1.25 | 9257 |
| 2022-06-09 | 1.22 | $1.09 | — |
| 2022-06-08 | 1.28 | $1.09 | — |
| 2022-06-07 | 1.35 | $1.09 | — |
| 2022-06-06 | 1.43 | $1.09 | — |
| 2022-06-03 | 1.52 | $1.09 | — |
| 2022-06-02 | 1.63 | $1.09 | — |
| 2022-06-01 | 1.76 | $1.09 | 25 |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.91 | $1.91 | — |
| 2022-05-26 | 1.91 | $1.91 | — |
| 2022-05-25 | 1.91 | $1.91 | — |
| 2022-05-24 | 1.91 | $1.91 | — |
| 2022-05-23 | 1.91 | $1.91 | — |
| 2022-05-20 | 1.91 | $1.91 | — |
| 2022-05-19 | 1.91 | $1.91 | — |
| 2022-05-18 | 1.91 | $1.91 | — |
| 2022-05-17 | 1.91 | $1.91 | — |
| 2022-05-16 | 1.91 | $1.91 | — |
| 2022-05-13 | 1.91 | $1.91 | — |
| 2022-05-12 | 1.91 | $1.91 | — |
| 2022-05-11 | 1.91 | $1.91 | — |
| 2022-05-10 | 1.91 | $1.91 | — |
| 2022-05-09 | 1.91 | $1.91 | — |
| 2022-05-06 | 1.91 | $1.91 | — |
| 2022-05-05 | 1.91 | $1.91 | — |
| 2022-05-04 | 1.91 | $1.91 | — |
| 2022-05-03 | 1.91 | $1.91 | — |
| 2022-05-02 | 1.91 | $1.91 | — |
| 2022-04-29 | 1.91 | $1.91 | — |
| 2022-04-28 | 1.91 | $1.91 | — |
| 2022-04-27 | 1.91 | $1.91 | — |
| 2022-04-26 | 1.91 | $1.91 | — |
| 2022-04-25 | 1.91 | $1.91 | — |
| 2022-04-22 | 1.91 | $1.91 | — |
| 2022-04-21 | 1.91 | $1.91 | — |
| 2022-04-20 | 1.91 | $1.91 | — |
| 2022-04-19 | 1.91 | $1.91 | — |
| 2022-04-18 | 1.91 | $1.91 | — |
| 2022-04-14 | 1.91 | $1.91 | — |
| 2022-04-13 | 1.92 | $1.91 | — |
| 2022-04-12 | 1.92 | $1.91 | — |
| 2022-04-11 | 1.92 | $1.91 | — |
| 2022-04-08 | 1.92 | $1.91 | — |
| 2022-04-07 | 1.93 | $1.91 | — |
| 2022-04-06 | 1.93 | $1.91 | 75 |
| 2022-04-05 | 1.94 | $1.88 | — |
| 2022-04-04 | 1.95 | $1.88 | — |
| 2022-04-01 | 1.96 | $1.88 | — |
| 2022-03-31 | 1.98 | $1.88 | — |
| 2022-03-30 | 2.00 | $1.88 | — |
| 2022-03-29 | 2.02 | $1.88 | — |
| 2022-03-28 | 2.05 | $1.88 | 109 |
| 2022-03-25 | 2.07 | $2.34 | 500 |
| 2022-03-24 | 2.01 | $2.33 | 2000 |
| 2022-03-23 | 1.94 | $2.32 | 5000 |
| 2022-03-22 | 1.86 | $1.80 | — |
| 2022-03-21 | 1.87 | $1.80 | — |
| 2022-03-18 | 1.89 | $1.80 | — |
| 2022-03-17 | 1.91 | $1.80 | — |
| 2022-03-16 | 1.93 | $1.80 | — |
| 2022-03-15 | 1.96 | $1.80 | — |
| 2022-03-14 | 1.99 | $1.80 | 250 |
| 2022-03-11 | 2.02 | $1.89 | — |
| 2022-03-10 | 2.04 | $1.89 | — |
| 2022-03-09 | 2.07 | $1.89 | — |
| 2022-03-08 | 2.10 | $1.89 | — |
| 2022-03-07 | 2.13 | $1.89 | — |
| 2022-03-04 | 2.17 | $1.89 | 57 |
| 2022-03-03 | 2.21 | $2.24 | 5000 |
| 2022-03-02 | 2.18 | $2.05 | 25 |
| 2022-03-01 | 2.19 | $2.40 | — |
| 2022-02-28 | 2.13 | $2.40 | — |
| 2022-02-25 | 2.05 | $2.40 | 25 |
| 2022-02-24 | 1.96 | $2.40 | 106 |
| 2022-02-23 | 1.86 | $2.34 | — |
| 2022-02-22 | 1.75 | $2.34 | 109 |
| 2022-02-18 | 1.62 | $1.66 | — |
| 2022-02-17 | 1.62 | $1.66 | — |
| 2022-02-16 | 1.62 | $1.66 | — |
| 2022-02-15 | 1.61 | $1.66 | — |
| 2022-02-14 | 1.61 | $1.66 | — |
| 2022-02-11 | 1.61 | $1.66 | — |
| 2022-02-10 | 1.61 | $1.66 | — |
| 2022-02-09 | 1.60 | $1.66 | — |
| 2022-02-08 | 1.60 | $1.66 | — |
| 2022-02-07 | 1.60 | $1.66 | — |
| 2022-02-04 | 1.60 | $1.66 | — |
| 2022-02-03 | 1.59 | $1.66 | — |
| 2022-02-02 | 1.59 | $1.66 | — |
| 2022-02-01 | 1.59 | $1.66 | — |
| 2022-01-31 | 1.59 | $1.66 | — |
| 2022-01-28 | 1.58 | $1.66 | — |
| 2022-01-27 | 1.58 | $1.66 | — |
| 2022-01-26 | 1.58 | $1.66 | 97 |
| 2022-01-25 | 1.58 | $1.81 | — |
| 2022-01-24 | 1.55 | $1.81 | 132 |
| 2022-01-21 | 1.52 | $1.55 | — |
| 2022-01-20 | 1.53 | $1.55 | — |
| 2022-01-19 | 1.55 | $1.55 | — |
| 2022-01-18 | 1.58 | $1.55 | — |
| 2022-01-14 | 1.61 | $1.55 | — |
| 2022-01-13 | 1.64 | $1.55 | — |
| 2022-01-12 | 1.68 | $1.55 | — |
| 2022-01-11 | 1.73 | $1.55 | 12746 |
| 2022-01-10 | 1.79 | $1.86 | — |
| 2022-01-07 | 1.79 | $1.86 | — |
| 2022-01-06 | 1.80 | $1.86 | — |
| 2022-01-05 | 1.80 | $1.86 | — |
| 2022-01-04 | 1.81 | $1.86 | — |
| 2022-01-03 | 1.82 | $1.86 | — |
| 2021-12-31 | 1.84 | $1.86 | — |
| 2021-12-30 | 1.85 | $1.86 | — |
| 2021-12-29 | 1.88 | $1.86 | — |
| 2021-12-28 | 1.90 | $1.86 | — |
| 2021-12-27 | 1.93 | $1.86 | — |
| 2021-12-23 | 1.97 | $1.86 | — |
| 2021-12-22 | 2.01 | $1.86 | — |
| 2021-12-21 | 2.06 | $1.86 | 750 |
| 2021-12-20 | 2.12 | $2.14 | 425 |
| 2021-12-17 | 2.13 | $2.14 | — |
| 2021-12-16 | 2.15 | $2.14 | 3225 |
| 2021-12-15 | 2.16 | $2.05 | — |
| 2021-12-14 | 2.20 | $2.05 | — |
| 2021-12-13 | 2.25 | $2.05 | — |
| 2021-12-10 | 2.31 | $2.05 | — |
| 2021-12-09 | 2.37 | $2.05 | 875 |
| 2021-12-08 | 2.45 | $2.38 | — |
| 2021-12-07 | 2.46 | $2.38 | 827 |
| 2021-12-06 | 2.48 | $2.48 | 500 |
| 2021-12-03 | 2.49 | $2.48 | 500 |
| 2021-12-02 | 2.49 | $2.49 | 1050 |
| 2021-12-01 | 2.49 | $2.36 | 250 |
| 2021-11-30 | 2.52 | $2.60 | 1725 |
| 2021-11-29 | 2.51 | $2.72 | — |
| 2021-11-26 | 2.47 | $2.72 | — |
| 2021-11-24 | 2.42 | $2.72 | — |
| 2021-11-23 | 2.36 | $2.72 | 137 |
| 2021-11-22 | 2.29 | $2.72 | — |
| 2021-11-19 | 2.22 | $2.72 | — |
| 2021-11-18 | 2.13 | $2.72 | — |
| 2021-11-17 | 2.03 | $2.72 | 250 |
| 2021-11-16 | 1.92 | $1.90 | — |
| 2021-11-15 | 1.96 | $1.90 | — |
| 2021-11-12 | 2.01 | $1.90 | — |
| 2021-11-11 | 2.07 | $1.90 | — |
| 2021-11-10 | 2.14 | $1.90 | — |
| 2021-11-09 | 2.23 | $1.90 | — |
| 2021-11-08 | 2.33 | $1.90 | 7 |
| 2021-11-05 | 2.45 | $2.72 | 500 |
| 2021-11-04 | 2.41 | $2.38 | — |
| 2021-11-03 | 2.45 | $2.38 | 425 |
| 2021-11-02 | 2.49 | $2.59 | — |
| 2021-11-01 | 2.49 | $2.59 | — |
| 2021-10-29 | 2.50 | $2.59 | — |
| 2021-10-28 | 2.51 | $2.59 | 7 |
| 2021-10-27 | 2.52 | $2.28 | — |
| 2021-10-26 | 2.60 | $2.28 | 175 |
| 2021-10-25 | 2.69 | $2.32 | 250 |
| 2021-10-22 | 2.79 | $2.91 | — |
| 2021-10-21 | 2.79 | $2.91 | — |
| 2021-10-20 | 2.79 | $2.91 | — |
| 2021-10-19 | 2.78 | $2.91 | 167 |
| 2021-10-18 | 2.78 | $2.80 | — |
| 2021-10-15 | 2.80 | $2.80 | — |
| 2021-10-14 | 2.82 | $2.80 | — |
| 2021-10-13 | 2.85 | $2.80 | — |
| 2021-10-12 | 2.88 | $2.80 | — |
| 2021-10-11 | 2.93 | $2.80 | — |
| 2021-10-08 | 2.98 | $2.80 | — |
| 2021-10-07 | 3.03 | $2.80 | — |
| 2021-10-06 | 3.10 | $2.80 | 250 |
| 2021-10-05 | 3.19 | $2.72 | — |
| 2021-10-04 | 3.30 | $2.72 | — |
| 2021-10-01 | 3.43 | $2.72 | — |
| 2021-09-30 | 3.58 | $2.72 | 500 |
| 2021-09-29 | 3.75 | $2.40 | 250 |
| 2021-09-28 | 4.02 | $3.00 | 500 |
| 2021-09-27 | 4.21 | $3.20 | — |
| 2021-09-24 | 4.38 | $3.20 | 250 |
| 2021-09-23 | 4.58 | $4.00 | — |
| 2021-09-22 | 4.63 | $4.00 | 24 |
| 2021-09-21 | 4.69 | $4.60 | — |
| 2021-09-20 | 4.63 | $4.60 | 312 |
| 2021-09-17 | 4.56 | $5.41 | — |
| 2021-09-16 | 4.30 | $5.41 | 475 |
| 2021-09-15 | 4.00 | $5.94 | 787 |
| 2021-09-14 | 3.53 | $6.80 | 1000 |
| 2021-09-13 | 2.80 | $2.40 | — |
| 2021-09-10 | 2.89 | $2.40 | — |
| 2021-09-09 | 2.98 | $2.40 | — |
| 2021-09-08 | 3.09 | $2.40 | — |
| 2021-09-07 | 3.22 | $2.40 | 1525 |
| 2021-09-03 | 3.37 | $3.10 | 500 |
| 2021-09-02 | 3.40 | $3.20 | — |
| 2021-09-01 | 3.40 | $3.20 | — |
| 2021-08-31 | 3.40 | $3.20 | — |
| 2021-08-30 | 3.40 | $3.20 | — |
| 2021-08-27 | 3.40 | $3.20 | 500 |
| 2021-08-26 | 3.40 | $3.24 | — |
| 2021-08-25 | 3.39 | $3.24 | 250 |
| 2021-08-24 | 3.37 | $3.60 | — |
| 2021-08-23 | 3.27 | $3.60 | — |
| 2021-08-20 | 3.15 | $3.60 | 1750 |
| 2021-08-19 | 3.01 | $3.60 | 250 |
| 2021-08-18 | 2.84 | $3.82 | 125 |
| 2021-08-17 | 2.60 | $3.26 | 2875 |
| 2021-08-16 | 2.44 | $3.04 | 3575 |
| 2021-08-13 | 2.30 | $2.78 | — |
| 2021-08-12 | 2.19 | $2.78 | — |
| 2021-08-11 | 2.07 | $2.78 | 1650 |
| 2021-08-10 | 1.92 | $1.98 | — |
| 2021-08-09 | 1.92 | $1.98 | — |
| 2021-08-06 | 1.91 | $1.98 | — |
| 2021-08-05 | 1.91 | $1.98 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-28
Close Price
$0.04
Vol: 64000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.65
Maximum
5.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.03 | $0.04 | 64000 |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | 64000 |
| 2026-07-23 | 0.03 | $0.04 | 64000 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 64000 |
| 2026-07-17 | 0.03 | $0.04 | 64000 |
| 2026-07-16 | 0.03 | $0.04 | — |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | 64000 |
| 2026-07-13 | 0.03 | $0.04 | 64000 |
| 2026-07-10 | 0.03 | $0.04 | 64000 |
| 2026-07-09 | 0.03 | $0.04 | 64000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 64000 |
| 2026-07-02 | 0.05 | $0.04 | 64000 |
| 2026-07-01 | 0.06 | $0.04 | 64000 |
| 2026-06-30 | 0.07 | $0.04 | — |
| 2026-06-29 | 0.09 | $0.04 | 64000 |
| 2026-06-26 | 0.10 | $0.04 | 64000 |
| 2026-06-25 | 0.12 | $0.12 | 64000 |
| 2026-06-24 | 0.13 | $0.12 | 64000 |
| 2026-06-23 | 0.13 | $0.12 | 64000 |
| 2026-06-22 | 0.13 | $0.12 | 64000 |
| 2026-06-18 | 0.13 | $0.12 | 64000 |
| 2026-06-17 | 0.13 | $0.12 | 64000 |
| 2026-06-16 | 0.13 | $0.12 | 64000 |
| 2026-06-15 | 0.13 | $0.12 | 64000 |
| 2026-06-12 | 0.13 | $0.12 | 64000 |
| 2026-06-11 | 0.13 | $0.12 | 64000 |
| 2026-06-10 | 0.13 | $0.12 | 64000 |
| 2026-06-09 | 0.13 | $0.12 | 64000 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 64000 |
| 2026-06-04 | 0.13 | $0.12 | 64000 |
| 2026-06-03 | 0.13 | $0.12 | 64000 |
| 2026-06-02 | 0.13 | $0.12 | 64000 |
| 2026-06-01 | 0.13 | $0.12 | 64000 |
| 2026-05-29 | 0.12 | $0.12 | 64000 |
| 2026-05-28 | 0.12 | $0.12 | 64000 |
| 2026-05-27 | 0.11 | $0.12 | 64000 |
| 2026-05-26 | 0.10 | $0.12 | — |
| 2026-05-22 | 0.10 | $0.12 | 64000 |
| 2026-05-21 | 0.08 | $0.12 | 64000 |
| 2026-05-20 | 0.07 | $0.12 | 64000 |
| 2026-05-19 | 0.05 | $0.05 | 4917 |
| 2026-05-18 | 0.05 | $0.05 | 4917 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 4917 |
| 2026-05-13 | 0.05 | $0.05 | 4917 |
| 2026-05-12 | 0.05 | $0.05 | 4917 |
| 2026-05-11 | 0.05 | $0.05 | 4917 |
| 2026-05-08 | 0.05 | $0.05 | 4917 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 4917 |
| 2026-05-05 | 0.05 | $0.05 | 4917 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 4917 |
| 2026-04-30 | 0.05 | $0.05 | 4917 |
| 2026-04-29 | 0.05 | $0.05 | 4917 |
| 2026-04-28 | 0.05 | $0.05 | 4917 |
| 2026-04-27 | 0.05 | $0.05 | 4917 |
| 2026-04-24 | 0.05 | $0.05 | 4917 |
| 2026-04-23 | 0.05 | $0.05 | 4917 |
| 2026-04-22 | 0.05 | $0.05 | 4917 |
| 2026-04-21 | 0.05 | $0.05 | 4917 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 4917 |
| 2026-04-16 | 0.05 | $0.05 | 4917 |
| 2026-04-15 | 0.05 | $0.05 | 4917 |
| 2026-04-14 | 0.05 | $0.05 | 4917 |
| 2026-04-13 | 0.05 | $0.05 | 4917 |
| 2026-04-10 | 0.05 | $0.05 | 4917 |
| 2026-04-09 | 0.05 | $0.05 | 4917 |
| 2026-04-08 | 0.05 | $0.05 | 4917 |
| 2026-04-07 | 0.05 | $0.05 | 4917 |
| 2026-04-06 | 0.05 | $0.05 | 4917 |
| 2026-04-02 | 0.05 | $0.05 | 4917 |
| 2026-04-01 | 0.05 | $0.05 | 4917 |
| 2026-03-31 | 0.05 | $0.05 | 4917 |
| 2026-03-30 | 0.05 | $0.05 | 4917 |
| 2026-03-27 | 0.05 | $0.05 | 4917 |
| 2026-03-26 | 0.05 | $0.05 | 4917 |
| 2026-03-25 | 0.05 | $0.05 | 4917 |
| 2026-03-24 | 0.05 | $0.05 | 4917 |
| 2026-03-23 | 0.05 | $0.05 | 4917 |
| 2026-03-20 | 0.05 | $0.05 | 4917 |
| 2026-03-19 | 0.05 | $0.05 | 4917 |
| 2026-03-18 | 0.05 | $0.05 | 4917 |
| 2026-03-17 | 0.05 | $0.05 | 4917 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 4917 |
| 2026-03-12 | 0.05 | $0.05 | 4917 |
| 2026-03-11 | 0.05 | $0.05 | 4917 |
| 2026-03-10 | 0.05 | $0.05 | 4917 |
| 2026-03-09 | 0.05 | $0.05 | 4917 |
| 2026-03-06 | 0.05 | $0.05 | 4917 |
| 2026-03-05 | 0.05 | $0.05 | 4917 |
| 2026-03-04 | 0.05 | $0.05 | 4917 |
| 2026-03-03 | 0.05 | $0.05 | 4917 |
| 2026-03-02 | 0.05 | $0.05 | 4917 |
| 2026-02-27 | 0.05 | $0.05 | 4917 |
| 2026-02-26 | 0.05 | $0.05 | 4917 |
| 2026-02-25 | 0.05 | $0.05 | 4917 |
| 2026-02-24 | 0.05 | $0.05 | 4917 |
| 2026-02-23 | 0.05 | $0.05 | 4917 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 4917 |
| 2026-02-04 | 0.05 | $0.05 | 4917 |
| 2026-02-03 | 0.05 | $0.05 | 4917 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 4917 |
| 2026-01-28 | 0.05 | $0.05 | 4917 |
| 2026-01-27 | 0.05 | $0.05 | 4917 |
| 2026-01-26 | 0.05 | $0.05 | 4917 |
| 2026-01-23 | 0.05 | $0.05 | 4917 |
| 2026-01-22 | 0.05 | $0.05 | 4917 |
| 2026-01-21 | 0.05 | $0.05 | 4917 |
| 2026-01-20 | 0.05 | $0.05 | 4917 |
| 2026-01-16 | 0.05 | $0.05 | 4917 |
| 2026-01-15 | 0.05 | $0.05 | 4917 |
| 2026-01-14 | 0.05 | $0.05 | 4917 |
| 2026-01-13 | 0.05 | $0.05 | 4917 |
| 2026-01-12 | 0.05 | $0.05 | 4917 |
| 2026-01-09 | 0.05 | $0.05 | 4917 |
| 2026-01-08 | 0.05 | $0.05 | 4917 |
| 2026-01-07 | 0.05 | $0.05 | 4917 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 4917 |
| 2026-01-02 | 0.05 | $0.05 | 4917 |
| 2025-12-31 | 0.05 | $0.05 | 4917 |
| 2025-12-30 | 0.05 | $0.05 | 4917 |
| 2025-12-29 | 0.05 | $0.05 | 4917 |
| 2025-12-26 | 0.05 | $0.05 | 4917 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4917 |
| 2025-12-22 | 0.05 | $0.05 | 4917 |
| 2025-12-19 | 0.05 | $0.05 | 4917 |
| 2025-12-18 | 0.05 | $0.05 | 4917 |
| 2025-12-17 | 0.05 | $0.05 | 4917 |
| 2025-12-16 | 0.05 | $0.05 | 4917 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4917 |
| 2025-12-05 | 0.05 | $0.05 | 4917 |
| 2025-12-04 | 0.05 | $0.05 | 4917 |
| 2025-12-03 | 0.05 | $0.05 | 4917 |
| 2025-12-02 | 0.05 | $0.05 | 4917 |
| 2025-12-01 | 0.05 | $0.05 | 4917 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4917 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4917 |
| 2025-11-21 | 0.05 | $0.05 | 4917 |
| 2025-11-20 | 0.05 | $0.05 | 4917 |
| 2025-11-19 | 0.05 | $0.05 | 4917 |
| 2025-11-18 | 0.05 | $0.05 | 4917 |
| 2025-11-17 | 0.05 | $0.05 | 4917 |
| 2025-11-14 | 0.05 | $0.05 | 4917 |
| 2025-11-13 | 0.05 | $0.05 | 4917 |
| 2025-11-12 | 0.05 | $0.05 | 4917 |
| 2025-11-11 | 0.05 | $0.05 | 4917 |
| 2025-11-10 | 0.05 | $0.05 | 4917 |
| 2025-11-07 | 0.05 | $0.05 | 4917 |
| 2025-11-06 | 0.05 | $0.05 | 4917 |
| 2025-11-05 | 0.05 | $0.05 | 4917 |
| 2025-11-04 | 0.05 | $0.05 | 4917 |
| 2025-11-03 | 0.05 | $0.05 | 4917 |
| 2025-10-31 | 0.05 | $0.05 | 4917 |
| 2025-10-30 | 0.05 | $0.05 | 4917 |
| 2025-10-29 | 0.05 | $0.05 | 4917 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 4917 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 4917 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 4917 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 2500 |
| 2025-08-21 | 0.04 | $0.04 | 2500 |
| 2025-08-20 | 0.04 | $0.04 | 2500 |
| 2025-08-19 | 0.04 | $0.04 | 2500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 2500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 2500 |
| 2025-07-18 | 0.04 | $0.04 | 2500 |
| 2025-07-17 | 0.04 | $0.04 | 2500 |
| 2025-07-16 | 0.04 | $0.04 | 2500 |
| 2025-07-15 | 0.04 | $0.04 | 2500 |
| 2025-07-14 | 0.04 | $0.04 | 2500 |
| 2025-07-11 | 0.05 | $0.04 | 2500 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 2500 |
| 2025-07-08 | 0.06 | $0.04 | 2500 |
| 2025-07-07 | 0.07 | $0.04 | 2500 |
| 2025-07-03 | 0.08 | $0.04 | — |
| 2025-07-02 | 0.09 | $0.04 | 2500 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | 5000 |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | 8017 |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | 10405 |
| 2025-05-27 | 0.07 | $0.06 | 10000 |
| 2025-05-23 | 0.07 | $0.06 | — |
| 2025-05-22 | 0.07 | $0.06 | — |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | — |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | — |
| 2025-05-12 | 0.07 | $0.06 | — |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 125 |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10000 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 10000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 10000 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 10000 |
| 2025-02-27 | 0.05 | $0.05 | 10000 |
| 2025-02-26 | 0.05 | $0.05 | 10000 |
| 2025-02-25 | 0.05 | $0.05 | 10000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | 10000 |
| 2025-02-07 | 0.05 | $0.05 | 10000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 10000 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | — |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.05 | $0.06 | 1445 |
| 2024-12-31 | 0.05 | $0.05 | 6274 |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 500 |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.02 | 10000 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 2491 |
| 2024-11-25 | 0.07 | $0.06 | 10000 |
| 2024-11-22 | 0.07 | $0.06 | 18004 |
| 2024-11-21 | 0.07 | $0.08 | — |
| 2024-11-20 | 0.07 | $0.08 | 10000 |
| 2024-11-19 | 0.07 | $0.08 | 8960 |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.09 | $0.07 | 2500 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 5000 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | — |
| 2024-07-31 | 0.11 | $0.11 | — |
| 2024-07-30 | 0.11 | $0.11 | — |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.10 | $0.11 | — |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | — |
| 2024-07-16 | 0.10 | $0.11 | — |
| 2024-07-15 | 0.10 | $0.11 | — |
| 2024-07-12 | 0.10 | $0.11 | — |
| 2024-07-11 | 0.10 | $0.11 | — |
| 2024-07-10 | 0.10 | $0.11 | — |
| 2024-07-09 | 0.10 | $0.11 | — |
| 2024-07-08 | 0.10 | $0.11 | — |
| 2024-07-05 | 0.10 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | — |
| 2024-07-02 | 0.10 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.12 | $0.11 | — |
| 2024-06-25 | 0.12 | $0.11 | — |
| 2024-06-24 | 0.13 | $0.11 | — |
| 2024-06-21 | 0.14 | $0.11 | — |
| 2024-06-20 | 0.15 | $0.11 | 2500 |
| 2024-06-18 | 0.16 | $0.17 | — |
| 2024-06-17 | 0.16 | $0.17 | — |
| 2024-06-14 | 0.16 | $0.17 | — |
| 2024-06-13 | 0.15 | $0.17 | — |
| 2024-06-12 | 0.14 | $0.17 | — |
| 2024-06-11 | 0.14 | $0.17 | 4075 |
| 2024-06-10 | 0.13 | $0.12 | — |
| 2024-06-07 | 0.13 | $0.12 | — |
| 2024-06-06 | 0.14 | $0.12 | — |
| 2024-06-05 | 0.15 | $0.12 | — |
| 2024-06-04 | 0.16 | $0.12 | 6573 |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | — |
| 2024-05-14 | 0.16 | $0.17 | — |
| 2024-05-13 | 0.16 | $0.17 | — |
| 2024-05-10 | 0.16 | $0.17 | — |
| 2024-05-09 | 0.15 | $0.17 | — |
| 2024-05-08 | 0.15 | $0.17 | 16250 |
| 2024-05-07 | 0.15 | $0.16 | — |
| 2024-05-06 | 0.14 | $0.16 | — |
| 2024-05-03 | 0.14 | $0.16 | — |
| 2024-05-02 | 0.13 | $0.16 | 2020 |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.14 | $0.13 | — |
| 2024-04-29 | 0.14 | $0.13 | — |
| 2024-04-26 | 0.15 | $0.13 | — |
| 2024-04-25 | 0.16 | $0.13 | — |
| 2024-04-24 | 0.17 | $0.13 | — |
| 2024-04-23 | 0.19 | $0.13 | 3000 |
| 2024-04-22 | 0.21 | $0.16 | 5507 |
| 2024-04-19 | 0.22 | $0.17 | — |
| 2024-04-18 | 0.23 | $0.17 | — |
| 2024-04-17 | 0.24 | $0.17 | 1000 |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.24 | $0.25 | — |
| 2024-04-11 | 0.23 | $0.25 | — |
| 2024-04-10 | 0.21 | $0.25 | — |
| 2024-04-09 | 0.19 | $0.25 | 727 |
| 2024-04-08 | 0.17 | $0.20 | 125 |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.15 | $0.16 | — |
| 2024-04-03 | 0.15 | $0.16 | — |
| 2024-04-02 | 0.14 | $0.16 | — |
| 2024-04-01 | 0.13 | $0.16 | — |
| 2024-03-28 | 0.12 | $0.16 | — |
| 2024-03-27 | 0.11 | $0.16 | 2257 |
| 2024-03-26 | 0.10 | $0.12 | — |
| 2024-03-25 | 0.10 | $0.12 | — |
| 2024-03-22 | 0.10 | $0.12 | — |
| 2024-03-21 | 0.10 | $0.12 | — |
| 2024-03-20 | 0.09 | $0.12 | — |
| 2024-03-19 | 0.09 | $0.12 | — |
| 2024-03-18 | 0.09 | $0.12 | — |
| 2024-03-15 | 0.09 | $0.12 | — |
| 2024-03-14 | 0.09 | $0.12 | — |
| 2024-03-13 | 0.10 | $0.12 | — |
| 2024-03-12 | 0.10 | $0.12 | — |
| 2024-03-11 | 0.10 | $0.12 | — |
| 2024-03-08 | 0.11 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.13 | $0.12 | — |
| 2024-03-05 | 0.15 | $0.12 | — |
| 2024-03-04 | 0.16 | $0.12 | — |
| 2024-03-01 | 0.19 | $0.12 | — |
| 2024-02-29 | 0.22 | $0.12 | — |
| 2024-02-28 | 0.25 | $0.12 | 36 |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | 2374 |
| 2024-02-20 | 0.27 | $0.27 | — |
| 2024-02-16 | 0.27 | $0.27 | — |
| 2024-02-15 | 0.27 | $0.27 | — |
| 2024-02-14 | 0.27 | $0.27 | — |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.28 | $0.27 | — |
| 2024-02-07 | 0.28 | $0.27 | 3831 |
| 2024-02-06 | 0.28 | $0.27 | — |
| 2024-02-05 | 0.28 | $0.27 | 153 |
| 2024-02-02 | 0.28 | $0.27 | — |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 427 |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | — |
| 2024-01-26 | 0.30 | $0.27 | 3134 |
| 2024-01-25 | 0.31 | $0.32 | — |
| 2024-01-24 | 0.30 | $0.32 | 1187 |
| 2024-01-23 | 0.29 | $0.19 | 3425 |
| 2024-01-22 | 0.32 | $0.31 | — |
| 2024-01-19 | 0.32 | $0.31 | — |
| 2024-01-18 | 0.32 | $0.31 | — |
| 2024-01-17 | 0.32 | $0.31 | — |
| 2024-01-16 | 0.32 | $0.31 | — |
| 2024-01-12 | 0.32 | $0.31 | — |
| 2024-01-11 | 0.32 | $0.31 | — |
| 2024-01-10 | 0.31 | $0.31 | — |
| 2024-01-09 | 0.31 | $0.31 | — |
| 2024-01-08 | 0.31 | $0.31 | — |
| 2024-01-05 | 0.30 | $0.31 | — |
| 2024-01-04 | 0.30 | $0.31 | — |
| 2024-01-03 | 0.29 | $0.31 | — |
| 2024-01-02 | 0.28 | $0.31 | — |
| 2023-12-29 | 0.27 | $0.31 | 2880 |
| 2023-12-28 | 0.26 | $0.37 | 5117 |
| 2023-12-27 | 0.22 | $0.29 | 26 |
| 2023-12-26 | 0.21 | $0.18 | — |
| 2023-12-22 | 0.22 | $0.18 | — |
| 2023-12-21 | 0.25 | $0.18 | 95 |
| 2023-12-20 | 0.27 | $0.26 | — |
| 2023-12-19 | 0.28 | $0.26 | 294 |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.28 | $0.30 | — |
| 2023-12-14 | 0.28 | $0.30 | 10037 |
| 2023-12-13 | 0.27 | $0.31 | — |
| 2023-12-12 | 0.27 | $0.31 | — |
| 2023-12-11 | 0.26 | $0.31 | — |
| 2023-12-08 | 0.25 | $0.31 | — |
| 2023-12-07 | 0.24 | $0.31 | 309 |
| 2023-12-06 | 0.23 | $0.34 | — |
| 2023-12-05 | 0.21 | $0.34 | 422 |
| 2023-12-04 | 0.18 | $0.14 | — |
| 2023-12-01 | 0.21 | $0.14 | 2812 |
| 2023-11-30 | 0.25 | $0.30 | — |
| 2023-11-29 | 0.25 | $0.30 | 1106 |
| 2023-11-28 | 0.25 | $0.33 | 1103 |
| 2023-11-27 | 0.25 | $0.22 | — |
| 2023-11-24 | 0.28 | $0.22 | 499 |
| 2023-11-22 | 0.32 | $0.33 | 417 |
| 2023-11-21 | 0.33 | $0.31 | — |
| 2023-11-20 | 0.35 | $0.31 | 1375 |
| 2023-11-17 | 0.37 | $0.31 | 281 |
| 2023-11-16 | 0.41 | $0.40 | 107 |
| 2023-11-15 | 0.42 | $0.31 | 1697 |
| 2023-11-14 | 0.47 | $0.46 | — |
| 2023-11-13 | 0.48 | $0.46 | 8811 |
| 2023-11-10 | 0.49 | $0.52 | — |
| 2023-11-09 | 0.49 | $0.52 | 1064 |
| 2023-11-08 | 0.49 | $0.46 | — |
| 2023-11-07 | 0.50 | $0.46 | 1279 |
| 2023-11-06 | 0.52 | $0.53 | 95 |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | 41 |
| 2023-11-01 | 0.54 | $0.61 | 272 |
| 2023-10-31 | 0.53 | $0.46 | 35 |
| 2023-10-30 | 0.56 | $0.57 | 530 |
| 2023-10-27 | 0.56 | $0.57 | 843 |
| 2023-10-26 | 0.56 | $0.49 | 463 |
| 2023-10-25 | 0.59 | $0.57 | 774 |
| 2023-10-24 | 0.59 | $0.52 | 737 |
| 2023-10-23 | 0.62 | $0.63 | 198 |
| 2023-10-20 | 0.62 | $0.63 | 1056 |
| 2023-10-19 | 0.62 | $0.66 | 2088 |
| 2023-10-18 | 0.61 | $0.56 | — |
| 2023-10-17 | 0.62 | $0.56 | 238 |
| 2023-10-16 | 0.65 | $0.58 | — |
| 2023-10-13 | 0.67 | $0.58 | 2687 |
| 2023-10-12 | 0.70 | $0.60 | 21423 |
| 2023-10-11 | 0.72 | $0.59 | 4361 |
| 2023-10-10 | 0.76 | $0.89 | — |
| 2023-10-09 | 0.70 | $0.89 | 5919 |
| 2023-10-06 | 0.64 | $0.66 | 695 |
| 2023-10-05 | 0.63 | $0.68 | 97 |
| 2023-10-04 | 0.62 | $0.64 | — |
| 2023-10-03 | 0.61 | $0.64 | 1430 |
| 2023-10-02 | 0.61 | $0.64 | — |
| 2023-09-29 | 0.60 | $0.64 | — |
| 2023-09-28 | 0.60 | $0.64 | 1783 |
| 2023-09-27 | 0.59 | $0.68 | 2053 |
| 2023-09-26 | 0.57 | $0.62 | 4265 |
| 2023-09-25 | 0.57 | $0.68 | 5149 |
| 2023-09-22 | 0.55 | $0.64 | 3831 |
| 2023-09-21 | 0.53 | $0.46 | — |
| 2023-09-20 | 0.57 | $0.46 | — |
| 2023-09-19 | 0.62 | $0.46 | 701 |
| 2023-09-18 | 0.69 | $0.71 | — |
| 2023-09-15 | 0.68 | $0.71 | — |
| 2023-09-14 | 0.68 | $0.71 | 2781 |
| 2023-09-13 | 0.68 | $0.72 | 10564 |
| 2023-09-12 | 0.67 | $0.50 | 1970 |
| 2023-09-11 | 0.74 | $0.65 | 140 |
| 2023-09-08 | 0.77 | $0.82 | — |
| 2023-09-07 | 0.75 | $0.82 | 21436 |
| 2023-09-06 | 0.73 | $0.77 | — |
| 2023-09-05 | 0.73 | $0.77 | — |
| 2023-09-01 | 0.72 | $0.77 | 687 |
| 2023-08-31 | 0.71 | $0.76 | — |
| 2023-08-30 | 0.71 | $0.76 | 66 |
| 2023-08-29 | 0.70 | $0.71 | 6514 |
| 2023-08-28 | 0.71 | $0.80 | 10619 |
| 2023-08-25 | 0.70 | $0.74 | — |
| 2023-08-24 | 0.70 | $0.74 | — |
| 2023-08-23 | 0.70 | $0.74 | 5367 |
| 2023-08-22 | 0.71 | $0.66 | 14638 |
| 2023-08-21 | 0.74 | $0.69 | 3878 |
| 2023-08-18 | 0.77 | $0.80 | 62500 |
| 2023-08-17 | 0.78 | $0.62 | 243 |
| 2023-08-16 | 0.84 | $0.95 | — |
| 2023-08-15 | 0.81 | $0.95 | 2500 |
| 2023-08-14 | 0.77 | $0.73 | 269 |
| 2023-08-11 | 0.80 | $0.80 | — |
| 2023-08-10 | 0.81 | $0.80 | — |
| 2023-08-09 | 0.83 | $0.80 | — |
| 2023-08-08 | 0.85 | $0.80 | 5887 |
| 2023-08-07 | 0.88 | $0.88 | — |
| 2023-08-04 | 0.88 | $0.88 | 124 |
| 2023-08-03 | 0.89 | $0.85 | — |
| 2023-08-02 | 0.91 | $0.85 | — |
| 2023-08-01 | 0.94 | $0.85 | — |
| 2023-07-31 | 0.97 | $0.85 | 70 |
| 2023-07-28 | 1.01 | $1.00 | — |
| 2023-07-27 | 1.01 | $1.00 | — |
| 2023-07-26 | 1.00 | $1.00 | — |
| 2023-07-25 | 1.00 | $1.00 | — |
| 2023-07-24 | 0.99 | $1.00 | — |
| 2023-07-21 | 0.99 | $1.00 | — |
| 2023-07-20 | 0.98 | $1.00 | — |
| 2023-07-19 | 0.97 | $1.00 | 6875 |
| 2023-07-18 | 0.95 | $1.00 | 3125 |
| 2023-07-17 | 0.94 | $0.87 | 1474 |
| 2023-07-14 | 0.96 | $1.06 | 192 |
| 2023-07-13 | 0.92 | $0.92 | 171 |
| 2023-07-12 | 0.92 | $0.90 | — |
| 2023-07-11 | 0.93 | $0.90 | — |
| 2023-07-10 | 0.93 | $0.90 | — |
| 2023-07-07 | 0.94 | $0.90 | — |
| 2023-07-06 | 0.94 | $0.90 | — |
| 2023-07-05 | 0.95 | $0.90 | — |
| 2023-07-03 | 0.96 | $0.90 | — |
| 2023-06-30 | 0.96 | $0.90 | — |
| 2023-06-29 | 0.97 | $0.90 | 625 |
| 2023-06-28 | 0.98 | $1.00 | 6875 |
| 2023-06-27 | 0.96 | $1.04 | 3750 |
| 2023-06-26 | 0.92 | $0.93 | — |
| 2023-06-23 | 0.91 | $0.93 | — |
| 2023-06-22 | 0.89 | $0.93 | 24000 |
| 2023-06-21 | 0.87 | $1.00 | 5024 |
| 2023-06-20 | 0.82 | $1.00 | 5000 |
| 2023-06-16 | 0.76 | $1.00 | 11750 |
| 2023-06-15 | 0.69 | $0.86 | 997 |
| 2023-06-14 | 0.64 | $0.58 | — |
| 2023-06-13 | 0.68 | $0.58 | 247 |
| 2023-06-12 | 0.72 | $0.60 | — |
| 2023-06-09 | 0.77 | $0.60 | — |
| 2023-06-08 | 0.82 | $0.60 | — |
| 2023-06-07 | 0.89 | $0.60 | 1625 |
| 2023-06-06 | 0.96 | $0.88 | — |
| 2023-06-05 | 0.97 | $0.88 | — |
| 2023-06-02 | 0.97 | $0.88 | — |
| 2023-06-01 | 0.97 | $0.88 | — |
| 2023-05-31 | 0.97 | $0.88 | — |
| 2023-05-30 | 0.97 | $0.88 | — |
| 2023-05-26 | 0.97 | $0.88 | — |
| 2023-05-25 | 0.96 | $0.88 | — |
| 2023-05-24 | 0.94 | $0.88 | — |
| 2023-05-23 | 0.92 | $0.88 | 500 |
| 2023-05-22 | 0.90 | $1.00 | 1250 |
| 2023-05-19 | 0.82 | $0.80 | — |
| 2023-05-18 | 0.79 | $0.80 | — |
| 2023-05-17 | 0.76 | $0.80 | 3325 |
| 2023-05-16 | 0.71 | $0.88 | — |
| 2023-05-15 | 0.62 | $0.88 | 125 |
| 2023-05-12 | 0.51 | $0.79 | 2000 |
| 2023-05-11 | 0.41 | $0.57 | — |
| 2023-05-10 | 0.35 | $0.57 | 100 |
| 2023-05-09 | 0.28 | $0.46 | 1675 |
| 2023-05-08 | 0.23 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.26 | $0.24 | — |
| 2023-05-02 | 0.28 | $0.24 | — |
| 2023-05-01 | 0.30 | $0.24 | — |
| 2023-04-28 | 0.33 | $0.24 | 9319 |
| 2023-04-27 | 0.36 | $0.43 | 1473 |
| 2023-04-26 | 0.34 | $0.31 | 91 |
| 2023-04-25 | 0.36 | $0.35 | — |
| 2023-04-24 | 0.37 | $0.35 | — |
| 2023-04-21 | 0.38 | $0.35 | — |
| 2023-04-20 | 0.39 | $0.35 | — |
| 2023-04-19 | 0.40 | $0.35 | 29 |
| 2023-04-18 | 0.42 | $0.36 | 1002 |
| 2023-04-17 | 0.44 | $0.42 | — |
| 2023-04-14 | 0.44 | $0.42 | — |
| 2023-04-13 | 0.44 | $0.42 | — |
| 2023-04-12 | 0.44 | $0.42 | — |
| 2023-04-11 | 0.44 | $0.42 | — |
| 2023-04-10 | 0.44 | $0.42 | — |
| 2023-04-06 | 0.44 | $0.42 | — |
| 2023-04-05 | 0.44 | $0.42 | — |
| 2023-04-04 | 0.44 | $0.42 | — |
| 2023-04-03 | 0.44 | $0.42 | — |
| 2023-03-31 | 0.43 | $0.42 | — |
| 2023-03-30 | 0.43 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.41 | $0.42 | — |
| 2023-03-24 | 0.40 | $0.42 | 118 |
| 2023-03-23 | 0.38 | $0.40 | — |
| 2023-03-22 | 0.37 | $0.40 | — |
| 2023-03-21 | 0.36 | $0.40 | — |
| 2023-03-20 | 0.35 | $0.40 | 9319 |
| 2023-03-17 | 0.33 | $0.37 | — |
| 2023-03-16 | 0.32 | $0.37 | — |
| 2023-03-15 | 0.31 | $0.37 | 118 |
| 2023-03-14 | 0.29 | $0.30 | — |
| 2023-03-13 | 0.29 | $0.30 | — |
| 2023-03-10 | 0.29 | $0.30 | — |
| 2023-03-09 | 0.29 | $0.30 | — |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | 1458 |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.31 | $0.30 | — |
| 2023-03-02 | 0.32 | $0.30 | — |
| 2023-03-01 | 0.33 | $0.30 | 1119 |
| 2023-02-28 | 0.34 | $0.34 | — |
| 2023-02-27 | 0.34 | $0.34 | — |
| 2023-02-24 | 0.35 | $0.34 | 229 |
| 2023-02-23 | 0.35 | $0.33 | — |
| 2023-02-22 | 0.36 | $0.33 | — |
| 2023-02-21 | 0.37 | $0.33 | — |
| 2023-02-17 | 0.38 | $0.33 | 118 |
| 2023-02-16 | 0.39 | $0.16 | 2014 |
| 2023-02-15 | 0.47 | $0.40 | 525 |
| 2023-02-14 | 0.48 | $0.49 | — |
| 2023-02-13 | 0.46 | $0.49 | — |
| 2023-02-10 | 0.44 | $0.49 | — |
| 2023-02-09 | 0.41 | $0.49 | — |
| 2023-02-08 | 0.38 | $0.49 | — |
| 2023-02-07 | 0.34 | $0.49 | 2618 |
| 2023-02-06 | 0.29 | $0.30 | — |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | 118 |
| 2023-02-01 | 0.30 | $0.38 | — |
| 2023-01-31 | 0.29 | $0.38 | 4360 |
| 2023-01-30 | 0.27 | $0.23 | — |
| 2023-01-27 | 0.29 | $0.23 | — |
| 2023-01-26 | 0.31 | $0.23 | — |
| 2023-01-25 | 0.35 | $0.23 | 159 |
| 2023-01-24 | 0.38 | $0.36 | — |
| 2023-01-23 | 0.39 | $0.36 | 250 |
| 2023-01-20 | 0.40 | $0.38 | — |
| 2023-01-19 | 0.40 | $0.38 | — |
| 2023-01-18 | 0.41 | $0.38 | — |
| 2023-01-17 | 0.41 | $0.38 | — |
| 2023-01-13 | 0.42 | $0.38 | — |
| 2023-01-12 | 0.42 | $0.38 | 50000 |
| 2023-01-11 | 0.43 | $0.32 | 5000 |
| 2023-01-10 | 0.46 | $0.38 | 110 |
| 2023-01-09 | 0.47 | $0.33 | 120 |
| 2023-01-06 | 0.50 | $0.48 | — |
| 2023-01-05 | 0.49 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.46 | $0.48 | — |
| 2022-12-30 | 0.43 | $0.48 | — |
| 2022-12-29 | 0.40 | $0.48 | — |
| 2022-12-28 | 0.37 | $0.48 | — |
| 2022-12-27 | 0.32 | $0.48 | 120 |
| 2022-12-23 | 0.27 | $0.31 | 80 |
| 2022-12-22 | 0.25 | $0.31 | 68 |
| 2022-12-21 | 0.24 | $0.20 | — |
| 2022-12-20 | 0.25 | $0.20 | — |
| 2022-12-19 | 0.27 | $0.20 | 670 |
| 2022-12-16 | 0.30 | $0.29 | — |
| 2022-12-15 | 0.30 | $0.29 | — |
| 2022-12-14 | 0.30 | $0.29 | — |
| 2022-12-13 | 0.30 | $0.29 | — |
| 2022-12-12 | 0.30 | $0.29 | 307 |
| 2022-12-09 | 0.31 | $0.48 | — |
| 2022-12-08 | 0.25 | $0.48 | 159 |
| 2022-12-07 | 0.19 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.21 | $0.20 | — |
| 2022-12-02 | 0.23 | $0.20 | 434 |
| 2022-12-01 | 0.25 | $0.28 | — |
| 2022-11-30 | 0.25 | $0.28 | — |
| 2022-11-29 | 0.26 | $0.28 | — |
| 2022-11-28 | 0.26 | $0.28 | 769 |
| 2022-11-25 | 0.27 | $0.31 | — |
| 2022-11-23 | 0.28 | $0.31 | — |
| 2022-11-22 | 0.28 | $0.31 | — |
| 2022-11-21 | 0.29 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.32 | $0.31 | 61 |
| 2022-11-16 | 0.35 | $0.29 | — |
| 2022-11-15 | 0.38 | $0.29 | 1029 |
| 2022-11-14 | 0.42 | $0.29 | 1500 |
| 2022-11-11 | 0.47 | $0.39 | 1014 |
| 2022-11-10 | 0.51 | $0.43 | — |
| 2022-11-09 | 0.53 | $0.43 | — |
| 2022-11-08 | 0.56 | $0.43 | 417 |
| 2022-11-07 | 0.60 | $0.37 | — |
| 2022-11-04 | 0.67 | $0.37 | 516 |
| 2022-11-03 | 0.76 | $0.36 | 297 |
| 2022-11-02 | 0.86 | $1.20 | 224 |
| 2022-11-01 | 0.71 | $1.20 | 224 |
| 2022-10-31 | 0.54 | $0.64 | — |
| 2022-10-28 | 0.50 | $0.64 | 225 |
| 2022-10-27 | 0.45 | $0.37 | — |
| 2022-10-26 | 0.48 | $0.37 | — |
| 2022-10-25 | 0.52 | $0.37 | — |
| 2022-10-24 | 0.56 | $0.37 | — |
| 2022-10-21 | 0.62 | $0.37 | 1619 |
| 2022-10-20 | 0.68 | $0.66 | 657 |
| 2022-10-19 | 0.67 | $0.74 | 550 |
| 2022-10-18 | 0.63 | $0.44 | — |
| 2022-10-17 | 0.68 | $0.44 | 2271 |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.71 | $0.74 | — |
| 2022-10-12 | 0.68 | $0.74 | — |
| 2022-10-11 | 0.64 | $0.74 | — |
| 2022-10-10 | 0.58 | $0.74 | — |
| 2022-10-07 | 0.52 | $0.74 | — |
| 2022-10-06 | 0.45 | $0.74 | — |
| 2022-10-05 | 0.36 | $0.74 | — |
| 2022-10-04 | 0.25 | $0.74 | 122 |
| 2022-10-03 | 0.12 | $0.30 | — |
| 2022-09-30 | 0.11 | $0.30 | — |
| 2022-09-29 | 0.10 | $0.30 | — |
| 2022-09-28 | 0.09 | $0.30 | — |
| 2022-09-27 | 0.08 | $0.30 | — |
| 2022-09-26 | 0.07 | $0.30 | — |
| 2022-09-23 | 0.07 | $0.30 | — |
| 2022-09-22 | 0.08 | $0.30 | — |
| 2022-09-21 | 0.10 | $0.30 | — |
| 2022-09-20 | 0.12 | $0.30 | — |
| 2022-09-19 | 0.16 | $0.30 | — |
| 2022-09-16 | 0.21 | $0.30 | — |
| 2022-09-15 | 0.29 | $0.30 | — |
| 2022-09-14 | 0.38 | $0.30 | — |
| 2022-09-13 | 0.50 | $0.30 | — |
| 2022-09-12 | 0.66 | $0.30 | 2000 |
| 2022-09-09 | 0.85 | $0.69 | — |
| 2022-09-08 | 0.97 | $0.69 | — |
| 2022-09-07 | 1.12 | $0.69 | — |
| 2022-09-06 | 1.30 | $0.69 | — |
| 2022-09-02 | 1.53 | $0.69 | 571 |
| 2022-09-01 | 1.80 | $1.19 | 25 |
| 2022-08-31 | 1.98 | $2.66 | — |
| 2022-08-30 | 1.73 | $2.66 | 448 |
| 2022-08-29 | 1.42 | $1.68 | 137 |
| 2022-08-26 | 1.35 | $1.68 | 6 |
| 2022-08-25 | 1.27 | $1.70 | 321 |
| 2022-08-24 | 1.17 | $1.66 | 247 |
| 2022-08-23 | 1.07 | $0.62 | 537 |
| 2022-08-22 | 1.27 | $0.60 | — |
| 2022-08-19 | 1.53 | $0.60 | 250 |
| 2022-08-18 | 1.84 | $1.78 | — |
| 2022-08-17 | 1.85 | $1.78 | — |
| 2022-08-16 | 1.86 | $1.78 | — |
| 2022-08-15 | 1.87 | $1.78 | — |
| 2022-08-12 | 1.87 | $1.78 | — |
| 2022-08-11 | 1.88 | $1.78 | — |
| 2022-08-10 | 1.89 | $1.78 | — |
| 2022-08-09 | 1.90 | $1.78 | — |
| 2022-08-08 | 1.91 | $1.78 | — |
| 2022-08-05 | 1.92 | $1.78 | — |
| 2022-08-04 | 1.93 | $1.78 | — |
| 2022-08-03 | 1.93 | $1.78 | — |
| 2022-08-02 | 1.93 | $1.78 | — |
| 2022-08-01 | 1.94 | $1.78 | — |
| 2022-07-29 | 1.93 | $1.78 | — |
| 2022-07-28 | 1.93 | $1.78 | — |
| 2022-07-27 | 1.91 | $1.78 | — |
| 2022-07-26 | 1.89 | $1.78 | — |
| 2022-07-25 | 1.86 | $1.78 | — |
| 2022-07-22 | 1.83 | $1.78 | — |
| 2022-07-21 | 1.77 | $1.78 | — |
| 2022-07-20 | 1.71 | $1.78 | — |
| 2022-07-19 | 1.62 | $1.78 | — |
| 2022-07-18 | 1.52 | $1.78 | — |
| 2022-07-15 | 1.38 | $1.78 | — |
| 2022-07-14 | 1.22 | $1.78 | — |
| 2022-07-13 | 1.02 | $1.78 | 208 |
| 2022-07-12 | 0.78 | $0.61 | 200 |
| 2022-07-11 | 0.86 | $0.92 | — |
| 2022-07-08 | 0.85 | $0.92 | — |
| 2022-07-07 | 0.85 | $0.92 | — |
| 2022-07-06 | 0.85 | $0.92 | — |
| 2022-07-05 | 0.86 | $0.92 | — |
| 2022-07-01 | 0.87 | $0.92 | — |
| 2022-06-30 | 0.88 | $0.92 | 144 |
| 2022-06-29 | 0.90 | $0.80 | 6 |
| 2022-06-28 | 0.96 | $1.07 | — |
| 2022-06-27 | 0.95 | $1.07 | — |
| 2022-06-24 | 0.94 | $1.07 | — |
| 2022-06-23 | 0.94 | $1.07 | — |
| 2022-06-22 | 0.93 | $1.07 | — |
| 2022-06-21 | 0.93 | $1.07 | — |
| 2022-06-17 | 0.93 | $1.07 | — |
| 2022-06-16 | 0.94 | $1.07 | — |
| 2022-06-15 | 0.95 | $1.07 | — |
| 2022-06-14 | 0.97 | $1.07 | 97 |
| 2022-06-13 | 1.00 | $1.00 | 25000 |
| 2022-06-10 | 1.06 | $1.25 | 9257 |
| 2022-06-09 | 1.06 | $1.09 | — |
| 2022-06-08 | 1.11 | $1.09 | — |
| 2022-06-07 | 1.18 | $1.09 | — |
| 2022-06-06 | 1.27 | $1.09 | — |
| 2022-06-03 | 1.38 | $1.09 | — |
| 2022-06-02 | 1.52 | $1.09 | — |
| 2022-06-01 | 1.70 | $1.09 | 25 |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.91 | $1.91 | — |
| 2022-05-26 | 1.91 | $1.91 | — |
| 2022-05-25 | 1.91 | $1.91 | — |
| 2022-05-24 | 1.91 | $1.91 | — |
| 2022-05-23 | 1.91 | $1.91 | — |
| 2022-05-20 | 1.91 | $1.91 | — |
| 2022-05-19 | 1.91 | $1.91 | — |
| 2022-05-18 | 1.91 | $1.91 | — |
| 2022-05-17 | 1.91 | $1.91 | — |
| 2022-05-16 | 1.91 | $1.91 | — |
| 2022-05-13 | 1.91 | $1.91 | — |
| 2022-05-12 | 1.91 | $1.91 | — |
| 2022-05-11 | 1.91 | $1.91 | — |
| 2022-05-10 | 1.91 | $1.91 | — |
| 2022-05-09 | 1.90 | $1.91 | — |
| 2022-05-06 | 1.90 | $1.91 | — |
| 2022-05-05 | 1.90 | $1.91 | — |
| 2022-05-04 | 1.90 | $1.91 | — |
| 2022-05-03 | 1.90 | $1.91 | — |
| 2022-05-02 | 1.90 | $1.91 | — |
| 2022-04-29 | 1.90 | $1.91 | — |
| 2022-04-28 | 1.90 | $1.91 | — |
| 2022-04-27 | 1.90 | $1.91 | — |
| 2022-04-26 | 1.90 | $1.91 | — |
| 2022-04-25 | 1.90 | $1.91 | — |
| 2022-04-22 | 1.90 | $1.91 | — |
| 2022-04-21 | 1.90 | $1.91 | — |
| 2022-04-20 | 1.90 | $1.91 | — |
| 2022-04-19 | 1.89 | $1.91 | — |
| 2022-04-18 | 1.89 | $1.91 | — |
| 2022-04-14 | 1.89 | $1.91 | — |
| 2022-04-13 | 1.89 | $1.91 | — |
| 2022-04-12 | 1.90 | $1.91 | — |
| 2022-04-11 | 1.90 | $1.91 | — |
| 2022-04-08 | 1.90 | $1.91 | — |
| 2022-04-07 | 1.90 | $1.91 | — |
| 2022-04-06 | 1.90 | $1.91 | 75 |
| 2022-04-05 | 1.91 | $1.88 | — |
| 2022-04-04 | 1.92 | $1.88 | — |
| 2022-04-01 | 1.94 | $1.88 | — |
| 2022-03-31 | 1.97 | $1.88 | — |
| 2022-03-30 | 1.99 | $1.88 | — |
| 2022-03-29 | 2.03 | $1.88 | — |
| 2022-03-28 | 2.07 | $1.88 | 109 |
| 2022-03-25 | 2.12 | $2.34 | 500 |
| 2022-03-24 | 2.03 | $2.33 | 2000 |
| 2022-03-23 | 1.93 | $2.32 | 5000 |
| 2022-03-22 | 1.80 | $1.80 | — |
| 2022-03-21 | 1.82 | $1.80 | — |
| 2022-03-18 | 1.84 | $1.80 | — |
| 2022-03-17 | 1.86 | $1.80 | — |
| 2022-03-16 | 1.89 | $1.80 | — |
| 2022-03-15 | 1.92 | $1.80 | — |
| 2022-03-14 | 1.97 | $1.80 | 250 |
| 2022-03-11 | 2.02 | $1.89 | — |
| 2022-03-10 | 2.05 | $1.89 | — |
| 2022-03-09 | 2.10 | $1.89 | — |
| 2022-03-08 | 2.15 | $1.89 | — |
| 2022-03-07 | 2.21 | $1.89 | — |
| 2022-03-04 | 2.28 | $1.89 | 57 |
| 2022-03-03 | 2.36 | $2.24 | 5000 |
| 2022-03-02 | 2.34 | $2.05 | 25 |
| 2022-03-01 | 2.38 | $2.40 | — |
| 2022-02-28 | 2.32 | $2.40 | — |
| 2022-02-25 | 2.23 | $2.40 | 25 |
| 2022-02-24 | 2.13 | $2.40 | 106 |
| 2022-02-23 | 1.99 | $2.34 | — |
| 2022-02-22 | 1.85 | $2.34 | 109 |
| 2022-02-18 | 1.67 | $1.66 | — |
| 2022-02-17 | 1.67 | $1.66 | — |
| 2022-02-16 | 1.67 | $1.66 | — |
| 2022-02-15 | 1.67 | $1.66 | — |
| 2022-02-14 | 1.66 | $1.66 | — |
| 2022-02-11 | 1.66 | $1.66 | — |
| 2022-02-10 | 1.66 | $1.66 | — |
| 2022-02-09 | 1.66 | $1.66 | — |
| 2022-02-08 | 1.65 | $1.66 | — |
| 2022-02-07 | 1.65 | $1.66 | — |
| 2022-02-04 | 1.65 | $1.66 | — |
| 2022-02-03 | 1.64 | $1.66 | — |
| 2022-02-02 | 1.64 | $1.66 | — |
| 2022-02-01 | 1.63 | $1.66 | — |
| 2022-01-31 | 1.63 | $1.66 | — |
| 2022-01-28 | 1.62 | $1.66 | — |
| 2022-01-27 | 1.62 | $1.66 | — |
| 2022-01-26 | 1.61 | $1.66 | 97 |
| 2022-01-25 | 1.61 | $1.81 | — |
| 2022-01-24 | 1.56 | $1.81 | 132 |
| 2022-01-21 | 1.50 | $1.55 | — |
| 2022-01-20 | 1.51 | $1.55 | — |
| 2022-01-19 | 1.52 | $1.55 | — |
| 2022-01-18 | 1.54 | $1.55 | — |
| 2022-01-14 | 1.57 | $1.55 | — |
| 2022-01-13 | 1.61 | $1.55 | — |
| 2022-01-12 | 1.66 | $1.55 | — |
| 2022-01-11 | 1.72 | $1.55 | 12746 |
| 2022-01-10 | 1.79 | $1.86 | — |
| 2022-01-07 | 1.79 | $1.86 | — |
| 2022-01-06 | 1.79 | $1.86 | — |
| 2022-01-05 | 1.79 | $1.86 | — |
| 2022-01-04 | 1.79 | $1.86 | — |
| 2022-01-03 | 1.79 | $1.86 | — |
| 2021-12-31 | 1.80 | $1.86 | — |
| 2021-12-30 | 1.81 | $1.86 | — |
| 2021-12-29 | 1.82 | $1.86 | — |
| 2021-12-28 | 1.84 | $1.86 | — |
| 2021-12-27 | 1.87 | $1.86 | — |
| 2021-12-23 | 1.91 | $1.86 | — |
| 2021-12-22 | 1.96 | $1.86 | — |
| 2021-12-21 | 2.02 | $1.86 | 750 |
| 2021-12-20 | 2.09 | $2.14 | 425 |
| 2021-12-17 | 2.10 | $2.14 | — |
| 2021-12-16 | 2.11 | $2.14 | 3225 |
| 2021-12-15 | 2.12 | $2.05 | — |
| 2021-12-14 | 2.17 | $2.05 | — |
| 2021-12-13 | 2.23 | $2.05 | — |
| 2021-12-10 | 2.31 | $2.05 | — |
| 2021-12-09 | 2.40 | $2.05 | 875 |
| 2021-12-08 | 2.51 | $2.38 | — |
| 2021-12-07 | 2.54 | $2.38 | 827 |
| 2021-12-06 | 2.58 | $2.48 | 500 |
| 2021-12-03 | 2.59 | $2.48 | 500 |
| 2021-12-02 | 2.61 | $2.49 | 1050 |
| 2021-12-01 | 2.62 | $2.36 | 250 |
| 2021-11-30 | 2.68 | $2.60 | 1725 |
| 2021-11-29 | 2.67 | $2.72 | — |
| 2021-11-26 | 2.63 | $2.72 | — |
| 2021-11-24 | 2.57 | $2.72 | — |
| 2021-11-23 | 2.49 | $2.72 | 137 |
| 2021-11-22 | 2.40 | $2.72 | — |
| 2021-11-19 | 2.29 | $2.72 | — |
| 2021-11-18 | 2.16 | $2.72 | — |
| 2021-11-17 | 2.00 | $2.72 | 250 |
| 2021-11-16 | 1.82 | $1.90 | — |
| 2021-11-15 | 1.85 | $1.90 | — |
| 2021-11-12 | 1.89 | $1.90 | — |
| 2021-11-11 | 1.95 | $1.90 | — |
| 2021-11-10 | 2.03 | $1.90 | — |
| 2021-11-09 | 2.13 | $1.90 | — |
| 2021-11-08 | 2.26 | $1.90 | 7 |
| 2021-11-05 | 2.41 | $2.72 | 500 |
| 2021-11-04 | 2.35 | $2.38 | — |
| 2021-11-03 | 2.38 | $2.38 | 425 |
| 2021-11-02 | 2.42 | $2.59 | — |
| 2021-11-01 | 2.40 | $2.59 | — |
| 2021-10-29 | 2.39 | $2.59 | — |
| 2021-10-28 | 2.38 | $2.59 | 7 |
| 2021-10-27 | 2.37 | $2.28 | — |
| 2021-10-26 | 2.46 | $2.28 | 175 |
| 2021-10-25 | 2.57 | $2.32 | 250 |
| 2021-10-22 | 2.70 | $2.91 | — |
| 2021-10-21 | 2.67 | $2.91 | — |
| 2021-10-20 | 2.64 | $2.91 | — |
| 2021-10-19 | 2.61 | $2.91 | 167 |
| 2021-10-18 | 2.57 | $2.80 | — |
| 2021-10-15 | 2.57 | $2.80 | — |
| 2021-10-14 | 2.56 | $2.80 | — |
| 2021-10-13 | 2.57 | $2.80 | — |
| 2021-10-12 | 2.58 | $2.80 | — |
| 2021-10-11 | 2.60 | $2.80 | — |
| 2021-10-08 | 2.63 | $2.80 | — |
| 2021-10-07 | 2.67 | $2.80 | — |
| 2021-10-06 | 2.72 | $2.80 | 250 |
| 2021-10-05 | 2.80 | $2.72 | — |
| 2021-10-04 | 2.92 | $2.72 | — |
| 2021-10-01 | 3.07 | $2.72 | — |
| 2021-09-30 | 3.25 | $2.72 | 500 |
| 2021-09-29 | 3.49 | $2.40 | 250 |
| 2021-09-28 | 3.87 | $3.00 | 500 |
| 2021-09-27 | 4.15 | $3.20 | — |
| 2021-09-24 | 4.42 | $3.20 | 250 |
| 2021-09-23 | 4.74 | $4.00 | — |
| 2021-09-22 | 4.87 | $4.00 | 24 |
| 2021-09-21 | 5.03 | $4.60 | — |
| 2021-09-20 | 5.01 | $4.60 | 312 |
| 2021-09-17 | 4.98 | $5.41 | — |
| 2021-09-16 | 4.68 | $5.41 | 475 |
| 2021-09-15 | 4.30 | $5.94 | 787 |
| 2021-09-14 | 3.66 | $6.80 | 1000 |
| 2021-09-13 | 2.60 | $2.40 | — |
| 2021-09-10 | 2.71 | $2.40 | — |
| 2021-09-09 | 2.83 | $2.40 | — |
| 2021-09-08 | 2.99 | $2.40 | — |
| 2021-09-07 | 3.18 | $2.40 | 1525 |
| 2021-09-03 | 3.41 | $3.10 | 500 |
| 2021-09-02 | 3.47 | $3.20 | — |
| 2021-09-01 | 3.50 | $3.20 | — |
| 2021-08-31 | 3.54 | $3.20 | — |
| 2021-08-30 | 3.58 | $3.20 | — |
| 2021-08-27 | 3.62 | $3.20 | 500 |
| 2021-08-26 | 3.66 | $3.24 | — |
| 2021-08-25 | 3.69 | $3.24 | 250 |
| 2021-08-24 | 3.71 | $3.60 | — |
| 2021-08-23 | 3.63 | $3.60 | — |
| 2021-08-20 | 3.51 | $3.60 | 1750 |
| 2021-08-19 | 3.36 | $3.60 | 250 |
| 2021-08-18 | 3.17 | $3.82 | 125 |
| 2021-08-17 | 2.86 | $3.26 | 2875 |
| 2021-08-16 | 2.66 | $3.04 | 3575 |
| 2021-08-13 | 2.48 | $2.78 | — |
| 2021-08-12 | 2.34 | $2.78 | — |
| 2021-08-11 | 2.16 | $2.78 | 1650 |
| 2021-08-10 | 1.95 | $1.98 | — |
| 2021-08-09 | 1.95 | $1.98 | — |
| 2021-08-06 | 1.94 | $1.98 | — |
| 2021-08-05 | 1.93 | $1.98 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.92
2026-07-28
Close Price
$0.04
Vol: 64000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.16
Average
47.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 19.92 | $0.04 | 64000 |
| 2026-07-27 | 19.92 | $0.04 | — |
| 2026-07-24 | 19.92 | $0.04 | 64000 |
| 2026-07-23 | 19.92 | $0.04 | 64000 |
| 2026-07-22 | 19.92 | $0.04 | — |
| 2026-07-21 | 19.92 | $0.04 | — |
| 2026-07-20 | 19.92 | $0.04 | 64000 |
| 2026-07-17 | 19.92 | $0.04 | 64000 |
| 2026-07-16 | 19.92 | $0.04 | — |
| 2026-07-15 | 19.92 | $0.04 | — |
| 2026-07-14 | 19.92 | $0.04 | 64000 |
| 2026-07-13 | 19.92 | $0.04 | 64000 |
| 2026-07-10 | 19.92 | $0.04 | 64000 |
| 2026-07-09 | 19.92 | $0.04 | 64000 |
| 2026-07-08 | 19.92 | $0.04 | — |
| 2026-07-07 | 19.92 | $0.04 | — |
| 2026-07-06 | 19.92 | $0.04 | 64000 |
| 2026-07-02 | 19.92 | $0.04 | 64000 |
| 2026-07-01 | 19.92 | $0.04 | 64000 |
| 2026-06-30 | 19.92 | $0.04 | — |
| 2026-06-29 | 19.92 | $0.04 | 64000 |
| 2026-06-26 | 19.92 | $0.04 | 64000 |
| 2026-06-25 | 100.00 | $0.12 | 64000 |
| 2026-06-24 | 100.00 | $0.12 | 64000 |
| 2026-06-23 | 100.00 | $0.12 | 64000 |
| 2026-06-22 | 100.00 | $0.12 | 64000 |
| 2026-06-18 | 100.00 | $0.12 | 64000 |
| 2026-06-17 | 100.00 | $0.12 | 64000 |
| 2026-06-16 | 100.00 | $0.12 | 64000 |
| 2026-06-15 | 100.00 | $0.12 | 64000 |
| 2026-06-12 | 100.00 | $0.12 | 64000 |
| 2026-06-11 | 100.00 | $0.12 | 64000 |
| 2026-06-10 | 100.00 | $0.12 | 64000 |
| 2026-06-09 | 100.00 | $0.12 | 64000 |
| 2026-06-08 | 100.00 | $0.12 | — |
| 2026-06-05 | 100.00 | $0.12 | 64000 |
| 2026-06-04 | 100.00 | $0.12 | 64000 |
| 2026-06-03 | 100.00 | $0.12 | 64000 |
| 2026-06-02 | 100.00 | $0.12 | 64000 |
| 2026-06-01 | 100.00 | $0.12 | 64000 |
| 2026-05-29 | 100.00 | $0.12 | 64000 |
| 2026-05-28 | 100.00 | $0.12 | 64000 |
| 2026-05-27 | 100.00 | $0.12 | 64000 |
| 2026-05-26 | 100.00 | $0.12 | — |
| 2026-05-22 | 100.00 | $0.12 | 64000 |
| 2026-05-21 | 100.00 | $0.12 | 64000 |
| 2026-05-20 | 100.00 | $0.12 | 64000 |
| 2026-05-19 | 55.62 | $0.05 | 4917 |
| 2026-05-18 | 55.62 | $0.05 | 4917 |
| 2026-05-15 | 55.62 | $0.05 | — |
| 2026-05-14 | 55.62 | $0.05 | 4917 |
| 2026-05-13 | 55.62 | $0.05 | 4917 |
| 2026-05-12 | 55.62 | $0.05 | 4917 |
| 2026-05-11 | 55.62 | $0.05 | 4917 |
| 2026-05-08 | 55.62 | $0.05 | 4917 |
| 2026-05-07 | 55.62 | $0.05 | — |
| 2026-05-06 | 55.62 | $0.05 | 4917 |
| 2026-05-05 | 55.62 | $0.05 | 4917 |
| 2026-05-04 | 55.62 | $0.05 | — |
| 2026-05-01 | 55.62 | $0.05 | 4917 |
| 2026-04-30 | 55.62 | $0.05 | 4917 |
| 2026-04-29 | 55.62 | $0.05 | 4917 |
| 2026-04-28 | 55.62 | $0.05 | 4917 |
| 2026-04-27 | 55.62 | $0.05 | 4917 |
| 2026-04-24 | 55.62 | $0.05 | 4917 |
| 2026-04-23 | 55.62 | $0.05 | 4917 |
| 2026-04-22 | 55.62 | $0.05 | 4917 |
| 2026-04-21 | 55.62 | $0.05 | 4917 |
| 2026-04-20 | 55.62 | $0.05 | — |
| 2026-04-17 | 55.62 | $0.05 | 4917 |
| 2026-04-16 | 55.62 | $0.05 | 4917 |
| 2026-04-15 | 55.62 | $0.05 | 4917 |
| 2026-04-14 | 55.62 | $0.05 | 4917 |
| 2026-04-13 | 55.62 | $0.05 | 4917 |
| 2026-04-10 | 55.62 | $0.05 | 4917 |
| 2026-04-09 | 55.62 | $0.05 | 4917 |
| 2026-04-08 | 55.62 | $0.05 | 4917 |
| 2026-04-07 | 55.62 | $0.05 | 4917 |
| 2026-04-06 | 55.62 | $0.05 | 4917 |
| 2026-04-02 | 55.62 | $0.05 | 4917 |
| 2026-04-01 | 55.62 | $0.05 | 4917 |
| 2026-03-31 | 55.62 | $0.05 | 4917 |
| 2026-03-30 | 55.62 | $0.05 | 4917 |
| 2026-03-27 | 55.62 | $0.05 | 4917 |
| 2026-03-26 | 55.62 | $0.05 | 4917 |
| 2026-03-25 | 55.62 | $0.05 | 4917 |
| 2026-03-24 | 55.62 | $0.05 | 4917 |
| 2026-03-23 | 55.62 | $0.05 | 4917 |
| 2026-03-20 | 55.62 | $0.05 | 4917 |
| 2026-03-19 | 55.62 | $0.05 | 4917 |
| 2026-03-18 | 55.62 | $0.05 | 4917 |
| 2026-03-17 | 55.62 | $0.05 | 4917 |
| 2026-03-16 | 55.62 | $0.05 | — |
| 2026-03-13 | 55.62 | $0.05 | 4917 |
| 2026-03-12 | 55.62 | $0.05 | 4917 |
| 2026-03-11 | 55.62 | $0.05 | 4917 |
| 2026-03-10 | 55.62 | $0.05 | 4917 |
| 2026-03-09 | 55.62 | $0.05 | 4917 |
| 2026-03-06 | 55.62 | $0.05 | 4917 |
| 2026-03-05 | 55.62 | $0.05 | 4917 |
| 2026-03-04 | 55.62 | $0.05 | 4917 |
| 2026-03-03 | 55.62 | $0.05 | 4917 |
| 2026-03-02 | 55.62 | $0.05 | 4917 |
| 2026-02-27 | 55.62 | $0.05 | 4917 |
| 2026-02-26 | 55.62 | $0.05 | 4917 |
| 2026-02-25 | 55.62 | $0.05 | 4917 |
| 2026-02-24 | 55.62 | $0.05 | 4917 |
| 2026-02-23 | 55.62 | $0.05 | 4917 |
| 2026-02-20 | 55.62 | $0.05 | — |
| 2026-02-19 | 55.62 | $0.05 | — |
| 2026-02-18 | 55.62 | $0.05 | — |
| 2026-02-17 | 55.62 | $0.05 | — |
| 2026-02-13 | 55.62 | $0.05 | — |
| 2026-02-12 | 55.62 | $0.05 | — |
| 2026-02-11 | 55.62 | $0.05 | — |
| 2026-02-10 | 55.62 | $0.05 | — |
| 2026-02-09 | 55.62 | $0.05 | — |
| 2026-02-06 | 55.62 | $0.05 | — |
| 2026-02-05 | 55.62 | $0.05 | 4917 |
| 2026-02-04 | 55.62 | $0.05 | 4917 |
| 2026-02-03 | 55.62 | $0.05 | 4917 |
| 2026-02-02 | 55.62 | $0.05 | — |
| 2026-01-30 | 55.62 | $0.05 | — |
| 2026-01-29 | 55.62 | $0.05 | 4917 |
| 2026-01-28 | 55.62 | $0.05 | 4917 |
| 2026-01-27 | 55.62 | $0.05 | 4917 |
| 2026-01-26 | 55.62 | $0.05 | 4917 |
| 2026-01-23 | 55.62 | $0.05 | 4917 |
| 2026-01-22 | 55.62 | $0.05 | 4917 |
| 2026-01-21 | 55.62 | $0.05 | 4917 |
| 2026-01-20 | 55.62 | $0.05 | 4917 |
| 2026-01-16 | 55.62 | $0.05 | 4917 |
| 2026-01-15 | 55.62 | $0.05 | 4917 |
| 2026-01-14 | 55.62 | $0.05 | 4917 |
| 2026-01-13 | 55.62 | $0.05 | 4917 |
| 2026-01-12 | 55.62 | $0.05 | 4917 |
| 2026-01-09 | 55.62 | $0.05 | 4917 |
| 2026-01-08 | 55.62 | $0.05 | 4917 |
| 2026-01-07 | 55.62 | $0.05 | 4917 |
| 2026-01-06 | 55.62 | $0.05 | — |
| 2026-01-05 | 55.62 | $0.05 | 4917 |
| 2026-01-02 | 55.62 | $0.05 | 4917 |
| 2025-12-31 | 55.62 | $0.05 | 4917 |
| 2025-12-30 | 55.62 | $0.05 | 4917 |
| 2025-12-29 | 55.62 | $0.05 | 4917 |
| 2025-12-26 | 55.62 | $0.05 | 4917 |
| 2025-12-24 | 55.62 | $0.05 | — |
| 2025-12-23 | 55.62 | $0.05 | 4917 |
| 2025-12-22 | 55.62 | $0.05 | 4917 |
| 2025-12-19 | 55.62 | $0.05 | 4917 |
| 2025-12-18 | 55.62 | $0.05 | 4917 |
| 2025-12-17 | 55.62 | $0.05 | 4917 |
| 2025-12-16 | 55.62 | $0.05 | 4917 |
| 2025-12-15 | 55.62 | $0.05 | — |
| 2025-12-12 | 55.62 | $0.05 | — |
| 2025-12-11 | 55.62 | $0.05 | — |
| 2025-12-10 | 55.62 | $0.05 | — |
| 2025-12-09 | 55.62 | $0.05 | — |
| 2025-12-08 | 55.62 | $0.05 | 4917 |
| 2025-12-05 | 55.62 | $0.05 | 4917 |
| 2025-12-04 | 55.62 | $0.05 | 4917 |
| 2025-12-03 | 55.62 | $0.05 | 4917 |
| 2025-12-02 | 55.62 | $0.05 | 4917 |
| 2025-12-01 | 55.62 | $0.05 | 4917 |
| 2025-11-28 | 55.62 | $0.05 | — |
| 2025-11-26 | 55.62 | $0.05 | 4917 |
| 2025-11-25 | 55.62 | $0.05 | — |
| 2025-11-24 | 55.62 | $0.05 | 4917 |
| 2025-11-21 | 55.62 | $0.05 | 4917 |
| 2025-11-20 | 55.62 | $0.05 | 4917 |
| 2025-11-19 | 55.62 | $0.05 | 4917 |
| 2025-11-18 | 55.62 | $0.05 | 4917 |
| 2025-11-17 | 55.62 | $0.05 | 4917 |
| 2025-11-14 | 55.62 | $0.05 | 4917 |
| 2025-11-13 | 55.62 | $0.05 | 4917 |
| 2025-11-12 | 55.62 | $0.05 | 4917 |
| 2025-11-11 | 55.62 | $0.05 | 4917 |
| 2025-11-10 | 55.62 | $0.05 | 4917 |
| 2025-11-07 | 55.62 | $0.05 | 4917 |
| 2025-11-06 | 55.62 | $0.05 | 4917 |
| 2025-11-05 | 55.62 | $0.05 | 4917 |
| 2025-11-04 | 55.62 | $0.05 | 4917 |
| 2025-11-03 | 55.62 | $0.05 | 4917 |
| 2025-10-31 | 55.62 | $0.05 | 4917 |
| 2025-10-30 | 55.62 | $0.05 | 4917 |
| 2025-10-29 | 55.62 | $0.05 | 4917 |
| 2025-10-28 | 55.62 | $0.05 | — |
| 2025-10-27 | 55.62 | $0.05 | — |
| 2025-10-24 | 55.62 | $0.05 | — |
| 2025-10-23 | 55.62 | $0.05 | — |
| 2025-10-22 | 55.62 | $0.05 | — |
| 2025-10-21 | 55.62 | $0.05 | — |
| 2025-10-20 | 55.62 | $0.05 | — |
| 2025-10-17 | 55.62 | $0.05 | — |
| 2025-10-16 | 55.62 | $0.05 | — |
| 2025-10-15 | 55.62 | $0.05 | — |
| 2025-10-14 | 55.62 | $0.05 | — |
| 2025-10-13 | 55.62 | $0.05 | — |
| 2025-10-10 | 55.62 | $0.05 | — |
| 2025-10-09 | 55.62 | $0.05 | — |
| 2025-10-08 | 55.62 | $0.05 | — |
| 2025-10-07 | 55.62 | $0.05 | — |
| 2025-10-06 | 55.62 | $0.05 | — |
| 2025-10-03 | 55.62 | $0.05 | — |
| 2025-10-02 | 55.62 | $0.05 | — |
| 2025-10-01 | 55.62 | $0.05 | — |
| 2025-09-30 | 55.62 | $0.05 | — |
| 2025-09-29 | 55.62 | $0.05 | — |
| 2025-09-26 | 55.62 | $0.05 | — |
| 2025-09-25 | 55.62 | $0.05 | — |
| 2025-09-24 | 55.62 | $0.05 | — |
| 2025-09-23 | 55.62 | $0.05 | 4917 |
| 2025-09-22 | 55.62 | $0.05 | — |
| 2025-09-19 | 55.62 | $0.05 | — |
| 2025-09-18 | 55.62 | $0.05 | — |
| 2025-09-17 | 55.62 | $0.05 | — |
| 2025-09-16 | 55.62 | $0.05 | — |
| 2025-09-15 | 55.62 | $0.05 | 4917 |
| 2025-09-12 | 55.62 | $0.05 | — |
| 2025-09-11 | 55.62 | $0.05 | — |
| 2025-09-10 | 55.62 | $0.05 | — |
| 2025-09-09 | 55.62 | $0.05 | — |
| 2025-09-08 | 55.62 | $0.05 | — |
| 2025-09-05 | 55.62 | $0.05 | — |
| 2025-09-04 | 55.62 | $0.05 | — |
| 2025-09-03 | 55.62 | $0.05 | — |
| 2025-09-02 | 55.62 | $0.05 | — |
| 2025-08-29 | 55.62 | $0.05 | — |
| 2025-08-28 | 55.62 | $0.05 | 4917 |
| 2025-08-27 | 28.49 | $0.04 | — |
| 2025-08-26 | 28.49 | $0.04 | — |
| 2025-08-25 | 28.49 | $0.04 | — |
| 2025-08-22 | 28.49 | $0.04 | 2500 |
| 2025-08-21 | 28.49 | $0.04 | 2500 |
| 2025-08-20 | 28.49 | $0.04 | 2500 |
| 2025-08-19 | 28.49 | $0.04 | 2500 |
| 2025-08-18 | 28.49 | $0.04 | — |
| 2025-08-15 | 28.49 | $0.04 | — |
| 2025-08-14 | 28.49 | $0.04 | — |
| 2025-08-13 | 28.49 | $0.04 | — |
| 2025-08-12 | 28.49 | $0.04 | — |
| 2025-08-11 | 28.49 | $0.04 | — |
| 2025-08-08 | 28.49 | $0.04 | — |
| 2025-08-07 | 28.49 | $0.04 | — |
| 2025-08-06 | 28.49 | $0.04 | — |
| 2025-08-05 | 28.49 | $0.04 | — |
| 2025-08-04 | 28.49 | $0.04 | — |
| 2025-08-01 | 28.49 | $0.04 | — |
| 2025-07-31 | 28.49 | $0.04 | — |
| 2025-07-30 | 28.49 | $0.04 | — |
| 2025-07-29 | 28.49 | $0.04 | — |
| 2025-07-28 | 28.49 | $0.04 | 2500 |
| 2025-07-25 | 28.49 | $0.04 | — |
| 2025-07-24 | 28.49 | $0.04 | — |
| 2025-07-23 | 28.49 | $0.04 | — |
| 2025-07-22 | 28.49 | $0.04 | — |
| 2025-07-21 | 28.49 | $0.04 | 2500 |
| 2025-07-18 | 28.49 | $0.04 | 2500 |
| 2025-07-17 | 28.49 | $0.04 | 2500 |
| 2025-07-16 | 28.49 | $0.04 | 2500 |
| 2025-07-15 | 28.49 | $0.04 | 2500 |
| 2025-07-14 | 28.49 | $0.04 | 2500 |
| 2025-07-11 | 28.49 | $0.04 | 2500 |
| 2025-07-10 | 28.49 | $0.04 | — |
| 2025-07-09 | 28.49 | $0.04 | 2500 |
| 2025-07-08 | 28.40 | $0.04 | 2500 |
| 2025-07-07 | 28.40 | $0.04 | 2500 |
| 2025-07-03 | 28.40 | $0.04 | — |
| 2025-07-02 | 28.40 | $0.04 | 2500 |
| 2025-07-01 | 99.50 | $0.11 | — |
| 2025-06-30 | 99.50 | $0.11 | — |
| 2025-06-27 | 99.50 | $0.11 | — |
| 2025-06-26 | 99.50 | $0.11 | 5000 |
| 2025-06-25 | 99.41 | $0.10 | — |
| 2025-06-24 | 99.41 | $0.10 | 8017 |
| 2025-06-23 | 98.26 | $0.08 | — |
| 2025-06-20 | 98.26 | $0.08 | — |
| 2025-06-18 | 98.26 | $0.08 | — |
| 2025-06-17 | 98.26 | $0.08 | — |
| 2025-06-16 | 98.26 | $0.08 | — |
| 2025-06-13 | 98.26 | $0.08 | — |
| 2025-06-12 | 98.26 | $0.08 | — |
| 2025-06-11 | 98.26 | $0.08 | — |
| 2025-06-10 | 98.26 | $0.08 | — |
| 2025-06-09 | 98.26 | $0.08 | — |
| 2025-06-06 | 98.26 | $0.08 | — |
| 2025-06-05 | 98.26 | $0.08 | — |
| 2025-06-04 | 98.26 | $0.08 | — |
| 2025-06-03 | 98.26 | $0.08 | — |
| 2025-06-02 | 98.26 | $0.08 | — |
| 2025-05-30 | 98.26 | $0.08 | — |
| 2025-05-29 | 98.26 | $0.08 | — |
| 2025-05-28 | 98.26 | $0.08 | 10405 |
| 2025-05-27 | 92.29 | $0.06 | 10000 |
| 2025-05-23 | 92.29 | $0.06 | — |
| 2025-05-22 | 92.29 | $0.06 | — |
| 2025-05-21 | 92.29 | $0.06 | — |
| 2025-05-20 | 92.29 | $0.06 | — |
| 2025-05-19 | 92.29 | $0.06 | — |
| 2025-05-16 | 92.29 | $0.06 | — |
| 2025-05-15 | 92.29 | $0.06 | — |
| 2025-05-14 | 92.29 | $0.06 | — |
| 2025-05-13 | 92.29 | $0.06 | — |
| 2025-05-12 | 92.29 | $0.06 | — |
| 2025-05-09 | 92.29 | $0.06 | — |
| 2025-05-08 | 92.29 | $0.06 | — |
| 2025-05-07 | 92.29 | $0.06 | — |
| 2025-05-06 | 92.29 | $0.06 | — |
| 2025-05-05 | 92.29 | $0.06 | — |
| 2025-05-02 | 92.29 | $0.06 | — |
| 2025-05-01 | 92.29 | $0.06 | — |
| 2025-04-30 | 92.29 | $0.06 | — |
| 2025-04-29 | 92.29 | $0.06 | — |
| 2025-04-28 | 92.29 | $0.06 | — |
| 2025-04-25 | 92.29 | $0.06 | 125 |
| 2025-04-24 | 31.75 | $0.05 | — |
| 2025-04-23 | 31.75 | $0.05 | — |
| 2025-04-22 | 31.75 | $0.05 | — |
| 2025-04-21 | 31.75 | $0.05 | — |
| 2025-04-17 | 31.75 | $0.05 | — |
| 2025-04-16 | 31.75 | $0.05 | — |
| 2025-04-15 | 31.75 | $0.05 | — |
| 2025-04-14 | 31.75 | $0.05 | — |
| 2025-04-11 | 31.75 | $0.05 | — |
| 2025-04-10 | 31.75 | $0.05 | — |
| 2025-04-09 | 31.75 | $0.05 | — |
| 2025-04-08 | 31.75 | $0.05 | 10000 |
| 2025-04-07 | 31.75 | $0.05 | 10000 |
| 2025-04-04 | 31.75 | $0.05 | — |
| 2025-04-03 | 31.75 | $0.05 | 10000 |
| 2025-04-02 | 31.75 | $0.05 | — |
| 2025-04-01 | 31.75 | $0.05 | — |
| 2025-03-31 | 31.75 | $0.05 | — |
| 2025-03-28 | 31.75 | $0.05 | — |
| 2025-03-27 | 31.75 | $0.05 | 10000 |
| 2025-03-26 | 31.75 | $0.05 | — |
| 2025-03-25 | 31.75 | $0.05 | 10000 |
| 2025-03-24 | 31.75 | $0.05 | 10000 |
| 2025-03-21 | 31.75 | $0.05 | — |
| 2025-03-20 | 31.75 | $0.05 | 10000 |
| 2025-03-19 | 31.75 | $0.05 | — |
| 2025-03-18 | 31.75 | $0.05 | 10000 |
| 2025-03-17 | 31.75 | $0.05 | — |
| 2025-03-14 | 31.75 | $0.05 | 10000 |
| 2025-03-13 | 31.75 | $0.05 | — |
| 2025-03-12 | 31.75 | $0.05 | — |
| 2025-03-11 | 31.75 | $0.05 | — |
| 2025-03-10 | 31.75 | $0.05 | — |
| 2025-03-07 | 31.75 | $0.05 | — |
| 2025-03-06 | 31.75 | $0.05 | — |
| 2025-03-05 | 31.75 | $0.05 | 10000 |
| 2025-03-04 | 31.75 | $0.05 | 10000 |
| 2025-03-03 | 31.75 | $0.05 | — |
| 2025-02-28 | 31.75 | $0.05 | 10000 |
| 2025-02-27 | 31.75 | $0.05 | 10000 |
| 2025-02-26 | 31.75 | $0.05 | 10000 |
| 2025-02-25 | 31.75 | $0.05 | 10000 |
| 2025-02-24 | 31.75 | $0.05 | — |
| 2025-02-21 | 31.75 | $0.05 | — |
| 2025-02-20 | 31.75 | $0.05 | — |
| 2025-02-19 | 31.75 | $0.05 | — |
| 2025-02-18 | 31.75 | $0.05 | — |
| 2025-02-14 | 31.75 | $0.05 | — |
| 2025-02-13 | 31.75 | $0.05 | — |
| 2025-02-12 | 31.75 | $0.05 | 10000 |
| 2025-02-11 | 31.75 | $0.05 | — |
| 2025-02-10 | 31.75 | $0.05 | 10000 |
| 2025-02-07 | 31.75 | $0.05 | 10000 |
| 2025-02-06 | 31.75 | $0.05 | — |
| 2025-02-05 | 31.75 | $0.05 | 10000 |
| 2025-02-04 | 41.87 | $0.06 | — |
| 2025-02-03 | 41.87 | $0.06 | — |
| 2025-01-31 | 41.87 | $0.06 | — |
| 2025-01-30 | 41.87 | $0.06 | — |
| 2025-01-29 | 41.87 | $0.06 | — |
| 2025-01-28 | 41.87 | $0.06 | — |
| 2025-01-27 | 41.87 | $0.06 | — |
| 2025-01-24 | 41.87 | $0.06 | — |
| 2025-01-23 | 41.87 | $0.06 | — |
| 2025-01-22 | 41.87 | $0.06 | — |
| 2025-01-21 | 41.87 | $0.06 | — |
| 2025-01-17 | 41.87 | $0.06 | — |
| 2025-01-16 | 41.87 | $0.06 | — |
| 2025-01-15 | 41.87 | $0.06 | — |
| 2025-01-14 | 41.87 | $0.06 | — |
| 2025-01-13 | 41.87 | $0.06 | — |
| 2025-01-10 | 41.87 | $0.06 | — |
| 2025-01-08 | 41.87 | $0.06 | — |
| 2025-01-07 | 41.87 | $0.06 | — |
| 2025-01-06 | 41.87 | $0.06 | — |
| 2025-01-03 | 41.87 | $0.06 | — |
| 2025-01-02 | 41.87 | $0.06 | 1445 |
| 2024-12-31 | 38.31 | $0.05 | 6274 |
| 2024-12-17 | 39.65 | $0.05 | — |
| 2024-12-16 | 39.65 | $0.05 | — |
| 2024-12-13 | 39.65 | $0.05 | — |
| 2024-12-12 | 39.65 | $0.05 | — |
| 2024-12-11 | 39.65 | $0.05 | — |
| 2024-12-10 | 39.65 | $0.05 | — |
| 2024-12-09 | 39.65 | $0.05 | — |
| 2024-12-06 | 39.65 | $0.05 | 500 |
| 2024-12-05 | 42.51 | $0.06 | — |
| 2024-12-04 | 42.51 | $0.06 | — |
| 2024-12-03 | 42.51 | $0.06 | — |
| 2024-12-02 | 42.51 | $0.06 | — |
| 2024-11-29 | 11.97 | $0.02 | 10000 |
| 2024-11-27 | 24.17 | $0.06 | — |
| 2024-11-26 | 24.17 | $0.06 | 2491 |
| 2024-11-25 | 24.63 | $0.06 | 10000 |
| 2024-11-22 | 24.63 | $0.06 | 18004 |
| 2024-11-21 | 42.20 | $0.08 | — |
| 2024-11-20 | 42.20 | $0.08 | 10000 |
| 2024-11-19 | 42.20 | $0.08 | 8960 |
| 2024-11-18 | 1.16 | $0.07 | — |
| 2024-11-15 | 1.16 | $0.07 | — |
| 2024-11-14 | 1.16 | $0.07 | — |
| 2024-11-13 | 1.16 | $0.07 | — |
| 2024-11-12 | 1.16 | $0.07 | — |
| 2024-11-11 | 1.16 | $0.07 | — |
| 2024-11-08 | 1.16 | $0.07 | — |
| 2024-11-07 | 1.16 | $0.07 | — |
| 2024-11-06 | 1.16 | $0.07 | 2500 |
| 2024-11-05 | 14.39 | $0.10 | — |
| 2024-11-04 | 14.39 | $0.10 | — |
| 2024-11-01 | 14.39 | $0.10 | — |
| 2024-10-31 | 14.39 | $0.10 | — |
| 2024-10-30 | 14.39 | $0.10 | — |
| 2024-10-29 | 14.39 | $0.10 | — |
| 2024-10-28 | 14.39 | $0.10 | — |
| 2024-10-25 | 14.39 | $0.10 | — |
| 2024-10-24 | 14.39 | $0.10 | — |
| 2024-10-23 | 14.39 | $0.10 | — |
| 2024-10-22 | 14.39 | $0.10 | — |
| 2024-10-21 | 14.39 | $0.10 | — |
| 2024-10-18 | 14.39 | $0.10 | — |
| 2024-10-17 | 14.39 | $0.10 | — |
| 2024-10-16 | 14.39 | $0.10 | — |
| 2024-10-15 | 14.39 | $0.10 | — |
| 2024-10-14 | 14.39 | $0.10 | — |
| 2024-10-11 | 14.39 | $0.10 | — |
| 2024-10-10 | 14.39 | $0.10 | — |
| 2024-10-09 | 14.39 | $0.10 | — |
| 2024-10-08 | 14.39 | $0.10 | — |
| 2024-10-07 | 14.39 | $0.10 | — |
| 2024-10-04 | 14.39 | $0.10 | — |
| 2024-10-03 | 14.39 | $0.10 | — |
| 2024-10-02 | 14.39 | $0.10 | — |
| 2024-10-01 | 14.39 | $0.10 | — |
| 2024-09-30 | 14.39 | $0.10 | — |
| 2024-09-27 | 14.39 | $0.10 | — |
| 2024-09-26 | 14.39 | $0.10 | — |
| 2024-09-25 | 14.39 | $0.10 | — |
| 2024-09-24 | 14.39 | $0.10 | — |
| 2024-09-23 | 14.39 | $0.10 | — |
| 2024-09-20 | 14.39 | $0.10 | 5000 |
| 2024-09-19 | 34.06 | $0.11 | — |
| 2024-09-18 | 34.06 | $0.11 | — |
| 2024-09-17 | 34.06 | $0.11 | — |
| 2024-09-16 | 34.06 | $0.11 | — |
| 2024-09-13 | 34.06 | $0.11 | — |
| 2024-09-12 | 34.06 | $0.11 | — |
| 2024-09-11 | 34.06 | $0.11 | — |
| 2024-09-10 | 34.06 | $0.11 | — |
| 2024-09-09 | 34.06 | $0.11 | — |
| 2024-09-06 | 34.06 | $0.11 | — |
| 2024-09-05 | 34.06 | $0.11 | — |
| 2024-09-04 | 34.06 | $0.11 | — |
| 2024-09-03 | 34.06 | $0.11 | — |
| 2024-08-30 | 34.06 | $0.11 | — |
| 2024-08-29 | 34.06 | $0.11 | — |
| 2024-08-28 | 34.06 | $0.11 | — |
| 2024-08-27 | 34.06 | $0.11 | — |
| 2024-08-26 | 34.06 | $0.11 | — |
| 2024-08-23 | 34.06 | $0.11 | — |
| 2024-08-22 | 34.06 | $0.11 | — |
| 2024-08-21 | 34.06 | $0.11 | — |
| 2024-08-20 | 34.06 | $0.11 | — |
| 2024-08-19 | 34.06 | $0.11 | — |
| 2024-08-16 | 34.06 | $0.11 | — |
| 2024-08-15 | 34.06 | $0.11 | — |
| 2024-08-14 | 34.06 | $0.11 | — |
| 2024-08-13 | 34.06 | $0.11 | — |
| 2024-08-12 | 34.06 | $0.11 | — |
| 2024-08-09 | 34.06 | $0.11 | — |
| 2024-08-08 | 34.06 | $0.11 | — |
| 2024-08-07 | 34.06 | $0.11 | — |
| 2024-08-06 | 34.06 | $0.11 | — |
| 2024-08-05 | 34.06 | $0.11 | — |
| 2024-08-02 | 34.06 | $0.11 | — |
| 2024-08-01 | 34.06 | $0.11 | — |
| 2024-07-31 | 34.06 | $0.11 | — |
| 2024-07-30 | 34.06 | $0.11 | — |
| 2024-07-29 | 34.06 | $0.11 | — |
| 2024-07-26 | 34.06 | $0.11 | — |
| 2024-07-25 | 34.06 | $0.11 | — |
| 2024-07-24 | 34.06 | $0.11 | — |
| 2024-07-23 | 34.06 | $0.11 | — |
| 2024-07-22 | 34.06 | $0.11 | — |
| 2024-07-19 | 34.06 | $0.11 | — |
| 2024-07-18 | 34.06 | $0.11 | — |
| 2024-07-17 | 34.06 | $0.11 | — |
| 2024-07-16 | 34.06 | $0.11 | — |
| 2024-07-15 | 34.06 | $0.11 | — |
| 2024-07-12 | 34.06 | $0.11 | — |
| 2024-07-11 | 34.06 | $0.11 | — |
| 2024-07-10 | 34.06 | $0.11 | — |
| 2024-07-09 | 34.06 | $0.11 | — |
| 2024-07-08 | 34.06 | $0.11 | — |
| 2024-07-05 | 34.06 | $0.11 | — |
| 2024-07-03 | 34.06 | $0.11 | — |
| 2024-07-02 | 34.06 | $0.11 | — |
| 2024-07-01 | 34.06 | $0.11 | — |
| 2024-06-28 | 34.06 | $0.11 | — |
| 2024-06-27 | 34.06 | $0.11 | — |
| 2024-06-26 | 34.06 | $0.11 | — |
| 2024-06-25 | 34.06 | $0.11 | — |
| 2024-06-24 | 34.06 | $0.11 | — |
| 2024-06-21 | 34.06 | $0.11 | — |
| 2024-06-20 | 34.06 | $0.11 | 2500 |
| 2024-06-18 | 55.01 | $0.17 | — |
| 2024-06-17 | 55.01 | $0.17 | — |
| 2024-06-14 | 55.01 | $0.17 | — |
| 2024-06-13 | 55.01 | $0.17 | — |
| 2024-06-12 | 55.01 | $0.17 | — |
| 2024-06-11 | 55.01 | $0.17 | 4075 |
| 2024-06-10 | 28.79 | $0.12 | — |
| 2024-06-07 | 28.79 | $0.12 | — |
| 2024-06-06 | 28.79 | $0.12 | — |
| 2024-06-05 | 28.79 | $0.12 | — |
| 2024-06-04 | 28.79 | $0.12 | 6573 |
| 2024-06-03 | 49.40 | $0.17 | — |
| 2024-05-31 | 49.40 | $0.17 | — |
| 2024-05-30 | 49.40 | $0.17 | — |
| 2024-05-29 | 49.40 | $0.17 | — |
| 2024-05-28 | 49.40 | $0.17 | — |
| 2024-05-24 | 49.40 | $0.17 | — |
| 2024-05-23 | 49.40 | $0.17 | — |
| 2024-05-22 | 49.40 | $0.17 | — |
| 2024-05-21 | 49.40 | $0.17 | — |
| 2024-05-20 | 49.40 | $0.17 | — |
| 2024-05-17 | 49.40 | $0.17 | — |
| 2024-05-16 | 49.40 | $0.17 | — |
| 2024-05-15 | 49.40 | $0.17 | — |
| 2024-05-14 | 49.40 | $0.17 | — |
| 2024-05-13 | 49.40 | $0.17 | — |
| 2024-05-10 | 49.40 | $0.17 | — |
| 2024-05-09 | 49.40 | $0.17 | — |
| 2024-05-08 | 49.40 | $0.17 | 16250 |
| 2024-05-07 | 47.16 | $0.16 | — |
| 2024-05-06 | 47.16 | $0.16 | — |
| 2024-05-03 | 47.16 | $0.16 | — |
| 2024-05-02 | 47.16 | $0.16 | 2020 |
| 2024-05-01 | 35.86 | $0.13 | — |
| 2024-04-30 | 35.86 | $0.13 | — |
| 2024-04-29 | 35.86 | $0.13 | — |
| 2024-04-26 | 35.86 | $0.13 | — |
| 2024-04-25 | 35.86 | $0.13 | — |
| 2024-04-24 | 35.86 | $0.13 | — |
| 2024-04-23 | 35.86 | $0.13 | 3000 |
| 2024-04-22 | 41.81 | $0.16 | 5507 |
| 2024-04-19 | 44.75 | $0.17 | — |
| 2024-04-18 | 44.75 | $0.17 | — |
| 2024-04-17 | 44.75 | $0.17 | 1000 |
| 2024-04-16 | 66.77 | $0.25 | — |
| 2024-04-15 | 66.77 | $0.25 | — |
| 2024-04-12 | 66.77 | $0.25 | — |
| 2024-04-11 | 66.77 | $0.25 | — |
| 2024-04-10 | 66.77 | $0.25 | — |
| 2024-04-09 | 66.77 | $0.25 | 727 |
| 2024-04-08 | 57.56 | $0.20 | 125 |
| 2024-04-05 | 44.56 | $0.16 | — |
| 2024-04-04 | 44.56 | $0.16 | — |
| 2024-04-03 | 44.56 | $0.16 | — |
| 2024-04-02 | 44.56 | $0.16 | — |
| 2024-04-01 | 44.56 | $0.16 | — |
| 2024-03-28 | 44.56 | $0.16 | — |
| 2024-03-27 | 44.56 | $0.16 | 2257 |
| 2024-03-26 | 28.37 | $0.12 | — |
| 2024-03-25 | 28.37 | $0.12 | — |
| 2024-03-22 | 28.37 | $0.12 | — |
| 2024-03-21 | 28.37 | $0.12 | — |
| 2024-03-20 | 28.37 | $0.12 | — |
| 2024-03-19 | 28.37 | $0.12 | — |
| 2024-03-18 | 28.37 | $0.12 | — |
| 2024-03-15 | 28.37 | $0.12 | — |
| 2024-03-14 | 28.37 | $0.12 | — |
| 2024-03-13 | 28.37 | $0.12 | — |
| 2024-03-12 | 28.37 | $0.12 | — |
| 2024-03-11 | 28.37 | $0.12 | — |
| 2024-03-08 | 28.37 | $0.12 | — |
| 2024-03-07 | 28.37 | $0.12 | — |
| 2024-03-06 | 28.37 | $0.12 | — |
| 2024-03-05 | 28.37 | $0.12 | — |
| 2024-03-04 | 28.37 | $0.12 | — |
| 2024-03-01 | 28.37 | $0.12 | — |
| 2024-02-29 | 28.37 | $0.12 | — |
| 2024-02-28 | 28.37 | $0.12 | 36 |
| 2024-02-27 | 51.82 | $0.30 | — |
| 2024-02-26 | 51.82 | $0.30 | — |
| 2024-02-23 | 51.82 | $0.30 | — |
| 2024-02-22 | 51.82 | $0.30 | — |
| 2024-02-21 | 51.82 | $0.30 | 2374 |
| 2024-02-20 | 46.59 | $0.27 | — |
| 2024-02-16 | 46.59 | $0.27 | — |
| 2024-02-15 | 46.59 | $0.27 | — |
| 2024-02-14 | 46.59 | $0.27 | — |
| 2024-02-13 | 46.59 | $0.27 | — |
| 2024-02-12 | 46.59 | $0.27 | — |
| 2024-02-09 | 46.59 | $0.27 | — |
| 2024-02-08 | 46.59 | $0.27 | — |
| 2024-02-07 | 46.59 | $0.27 | 3831 |
| 2024-02-06 | 46.46 | $0.27 | — |
| 2024-02-05 | 46.46 | $0.27 | 153 |
| 2024-02-02 | 46.46 | $0.27 | — |
| 2024-02-01 | 46.46 | $0.27 | — |
| 2024-01-31 | 46.46 | $0.27 | 427 |
| 2024-01-30 | 46.46 | $0.27 | — |
| 2024-01-29 | 46.46 | $0.27 | — |
| 2024-01-26 | 46.46 | $0.27 | 3134 |
| 2024-01-25 | 50.35 | $0.32 | — |
| 2024-01-24 | 50.35 | $0.32 | 1187 |
| 2024-01-23 | 37.04 | $0.19 | 3425 |
| 2024-01-22 | 48.05 | $0.31 | — |
| 2024-01-19 | 48.05 | $0.31 | — |
| 2024-01-18 | 48.05 | $0.31 | — |
| 2024-01-17 | 48.05 | $0.31 | — |
| 2024-01-16 | 48.05 | $0.31 | — |
| 2024-01-12 | 48.05 | $0.31 | — |
| 2024-01-11 | 48.05 | $0.31 | — |
| 2024-01-10 | 48.05 | $0.31 | — |
| 2024-01-09 | 48.05 | $0.31 | — |
| 2024-01-08 | 48.05 | $0.31 | — |
| 2024-01-05 | 48.05 | $0.31 | — |
| 2024-01-04 | 48.05 | $0.31 | — |
| 2024-01-03 | 48.05 | $0.31 | — |
| 2024-01-02 | 48.05 | $0.31 | — |
| 2023-12-29 | 48.05 | $0.31 | 2880 |
| 2023-12-28 | 52.05 | $0.37 | 5117 |
| 2023-12-27 | 46.49 | $0.29 | 26 |
| 2023-12-26 | 37.77 | $0.18 | — |
| 2023-12-22 | 37.77 | $0.18 | — |
| 2023-12-21 | 37.77 | $0.18 | 95 |
| 2023-12-20 | 42.15 | $0.26 | — |
| 2023-12-19 | 42.15 | $0.26 | 294 |
| 2023-12-18 | 44.47 | $0.30 | — |
| 2023-12-15 | 44.47 | $0.30 | — |
| 2023-12-14 | 44.47 | $0.30 | 10037 |
| 2023-12-13 | 44.95 | $0.31 | — |
| 2023-12-12 | 44.95 | $0.31 | — |
| 2023-12-11 | 44.95 | $0.31 | — |
| 2023-12-08 | 44.95 | $0.31 | — |
| 2023-12-07 | 44.95 | $0.31 | 309 |
| 2023-12-06 | 46.09 | $0.34 | — |
| 2023-12-05 | 46.09 | $0.34 | 422 |
| 2023-12-04 | 35.63 | $0.14 | — |
| 2023-12-01 | 35.63 | $0.14 | 2812 |
| 2023-11-30 | 41.68 | $0.30 | — |
| 2023-11-29 | 41.68 | $0.30 | 1106 |
| 2023-11-28 | 42.90 | $0.33 | 1103 |
| 2023-11-27 | 35.97 | $0.22 | — |
| 2023-11-24 | 35.97 | $0.22 | 499 |
| 2023-11-22 | 40.45 | $0.33 | 417 |
| 2023-11-21 | 39.27 | $0.31 | — |
| 2023-11-20 | 39.27 | $0.31 | 1375 |
| 2023-11-17 | 39.27 | $0.31 | 281 |
| 2023-11-16 | 42.46 | $0.40 | 107 |
| 2023-11-15 | 37.64 | $0.31 | 1697 |
| 2023-11-14 | 43.34 | $0.46 | — |
| 2023-11-13 | 43.34 | $0.46 | 8811 |
| 2023-11-10 | 46.09 | $0.52 | — |
| 2023-11-09 | 46.09 | $0.52 | 1064 |
| 2023-11-08 | 43.08 | $0.46 | — |
| 2023-11-07 | 43.08 | $0.46 | 1279 |
| 2023-11-06 | 45.87 | $0.53 | 95 |
| 2023-11-03 | 45.86 | $0.53 | — |
| 2023-11-02 | 45.86 | $0.53 | 41 |
| 2023-11-01 | 48.93 | $0.61 | 272 |
| 2023-10-31 | 41.98 | $0.46 | 35 |
| 2023-10-30 | 46.45 | $0.57 | 530 |
| 2023-10-27 | 46.45 | $0.57 | 843 |
| 2023-10-26 | 42.50 | $0.49 | 463 |
| 2023-10-25 | 45.77 | $0.57 | 774 |
| 2023-10-24 | 43.30 | $0.52 | 737 |
| 2023-10-23 | 47.96 | $0.63 | 198 |
| 2023-10-20 | 48.07 | $0.63 | 1056 |
| 2023-10-19 | 49.29 | $0.66 | 2088 |
| 2023-10-18 | 44.14 | $0.56 | — |
| 2023-10-17 | 44.14 | $0.56 | 238 |
| 2023-10-16 | 45.06 | $0.58 | — |
| 2023-10-13 | 45.06 | $0.58 | 2687 |
| 2023-10-12 | 45.79 | $0.60 | 21423 |
| 2023-10-11 | 45.39 | $0.59 | 4361 |
| 2023-10-10 | 58.49 | $0.89 | — |
| 2023-10-09 | 58.49 | $0.89 | 5919 |
| 2023-10-06 | 48.34 | $0.66 | 695 |
| 2023-10-05 | 48.95 | $0.68 | 97 |
| 2023-10-04 | 46.98 | $0.64 | — |
| 2023-10-03 | 46.98 | $0.64 | 1430 |
| 2023-10-02 | 46.88 | $0.64 | — |
| 2023-09-29 | 46.88 | $0.64 | — |
| 2023-09-28 | 46.88 | $0.64 | 1783 |
| 2023-09-27 | 48.66 | $0.68 | 2053 |
| 2023-09-26 | 46.11 | $0.62 | 4265 |
| 2023-09-25 | 48.20 | $0.68 | 5149 |
| 2023-09-22 | 46.64 | $0.64 | 3831 |
| 2023-09-21 | 38.20 | $0.46 | — |
| 2023-09-20 | 38.20 | $0.46 | — |
| 2023-09-19 | 38.20 | $0.46 | 701 |
| 2023-09-18 | 47.27 | $0.71 | — |
| 2023-09-15 | 47.27 | $0.71 | — |
| 2023-09-14 | 47.27 | $0.71 | 2781 |
| 2023-09-13 | 47.61 | $0.72 | 10564 |
| 2023-09-12 | 36.81 | $0.50 | 1970 |
| 2023-09-11 | 42.50 | $0.65 | 140 |
| 2023-09-08 | 50.97 | $0.82 | — |
| 2023-09-07 | 50.97 | $0.82 | 21436 |
| 2023-09-06 | 47.97 | $0.77 | — |
| 2023-09-05 | 47.97 | $0.77 | — |
| 2023-09-01 | 47.97 | $0.77 | 687 |
| 2023-08-31 | 47.29 | $0.76 | — |
| 2023-08-30 | 47.29 | $0.76 | 66 |
| 2023-08-29 | 44.96 | $0.71 | 6514 |
| 2023-08-28 | 48.88 | $0.80 | 10619 |
| 2023-08-25 | 45.88 | $0.74 | — |
| 2023-08-24 | 45.88 | $0.74 | — |
| 2023-08-23 | 45.88 | $0.74 | 5367 |
| 2023-08-22 | 42.16 | $0.66 | 14638 |
| 2023-08-21 | 43.43 | $0.69 | 3878 |
| 2023-08-18 | 47.48 | $0.80 | 62500 |
| 2023-08-17 | 38.32 | $0.62 | 243 |
| 2023-08-16 | 55.54 | $0.95 | — |
| 2023-08-15 | 55.54 | $0.95 | 2500 |
| 2023-08-14 | 38.54 | $0.73 | 269 |
| 2023-08-11 | 43.91 | $0.80 | — |
| 2023-08-10 | 43.91 | $0.80 | — |
| 2023-08-09 | 43.91 | $0.80 | — |
| 2023-08-08 | 43.91 | $0.80 | 5887 |
| 2023-08-07 | 49.70 | $0.88 | — |
| 2023-08-04 | 49.70 | $0.88 | 124 |
| 2023-08-03 | 47.13 | $0.85 | — |
| 2023-08-02 | 47.13 | $0.85 | — |
| 2023-08-01 | 47.13 | $0.85 | — |
| 2023-07-31 | 47.13 | $0.85 | 70 |
| 2023-07-28 | 58.47 | $1.00 | — |
| 2023-07-27 | 58.47 | $1.00 | — |
| 2023-07-26 | 58.47 | $1.00 | — |
| 2023-07-25 | 58.47 | $1.00 | — |
| 2023-07-24 | 58.47 | $1.00 | — |
| 2023-07-21 | 58.47 | $1.00 | — |
| 2023-07-20 | 58.47 | $1.00 | — |
| 2023-07-19 | 58.47 | $1.00 | 6875 |
| 2023-07-18 | 58.47 | $1.00 | 3125 |
| 2023-07-17 | 52.10 | $0.87 | 1474 |
| 2023-07-14 | 66.15 | $1.06 | 192 |
| 2023-07-13 | 57.99 | $0.92 | 171 |
| 2023-07-12 | 57.15 | $0.90 | — |
| 2023-07-11 | 57.15 | $0.90 | — |
| 2023-07-10 | 57.15 | $0.90 | — |
| 2023-07-07 | 57.15 | $0.90 | — |
| 2023-07-06 | 57.15 | $0.90 | — |
| 2023-07-05 | 57.15 | $0.90 | — |
| 2023-07-03 | 57.15 | $0.90 | — |
| 2023-06-30 | 57.15 | $0.90 | — |
| 2023-06-29 | 57.15 | $0.90 | 625 |
| 2023-06-28 | 63.42 | $1.00 | 6875 |
| 2023-06-27 | 66.26 | $1.04 | 3750 |
| 2023-06-26 | 61.82 | $0.93 | — |
| 2023-06-23 | 61.82 | $0.93 | — |
| 2023-06-22 | 61.82 | $0.93 | 24000 |
| 2023-06-21 | 66.58 | $1.00 | 5024 |
| 2023-06-20 | 66.58 | $1.00 | 5000 |
| 2023-06-16 | 66.58 | $1.00 | 11750 |
| 2023-06-15 | 61.33 | $0.86 | 997 |
| 2023-06-14 | 45.12 | $0.58 | — |
| 2023-06-13 | 45.12 | $0.58 | 247 |
| 2023-06-12 | 46.62 | $0.60 | — |
| 2023-06-09 | 46.62 | $0.60 | — |
| 2023-06-08 | 46.62 | $0.60 | — |
| 2023-06-07 | 46.62 | $0.60 | 1625 |
| 2023-06-06 | 68.08 | $0.88 | — |
| 2023-06-05 | 68.08 | $0.88 | — |
| 2023-06-02 | 68.08 | $0.88 | — |
| 2023-06-01 | 68.08 | $0.88 | — |
| 2023-05-31 | 68.08 | $0.88 | — |
| 2023-05-30 | 68.08 | $0.88 | — |
| 2023-05-26 | 68.08 | $0.88 | — |
| 2023-05-25 | 68.08 | $0.88 | — |
| 2023-05-24 | 68.08 | $0.88 | — |
| 2023-05-23 | 68.08 | $0.88 | 500 |
| 2023-05-22 | 77.35 | $1.00 | 1250 |
| 2023-05-19 | 71.21 | $0.80 | — |
| 2023-05-18 | 71.21 | $0.80 | — |
| 2023-05-17 | 71.21 | $0.80 | 3325 |
| 2023-05-16 | 78.15 | $0.88 | — |
| 2023-05-15 | 78.15 | $0.88 | 125 |
| 2023-05-12 | 75.79 | $0.79 | 2000 |
| 2023-05-11 | 66.77 | $0.57 | — |
| 2023-05-10 | 66.77 | $0.57 | 100 |
| 2023-05-09 | 60.63 | $0.46 | 1675 |
| 2023-05-08 | 36.63 | $0.24 | — |
| 2023-05-05 | 36.63 | $0.24 | — |
| 2023-05-04 | 36.63 | $0.24 | — |
| 2023-05-03 | 36.63 | $0.24 | — |
| 2023-05-02 | 36.63 | $0.24 | — |
| 2023-05-01 | 36.63 | $0.24 | — |
| 2023-04-28 | 36.63 | $0.24 | 9319 |
| 2023-04-27 | 58.12 | $0.43 | 1473 |
| 2023-04-26 | 34.19 | $0.31 | 91 |
| 2023-04-25 | 41.84 | $0.35 | — |
| 2023-04-24 | 41.84 | $0.35 | — |
| 2023-04-21 | 41.84 | $0.35 | — |
| 2023-04-20 | 41.84 | $0.35 | — |
| 2023-04-19 | 41.84 | $0.35 | 29 |
| 2023-04-18 | 44.13 | $0.36 | 1002 |
| 2023-04-17 | 58.07 | $0.42 | — |
| 2023-04-14 | 58.07 | $0.42 | — |
| 2023-04-13 | 58.07 | $0.42 | — |
| 2023-04-12 | 58.07 | $0.42 | — |
| 2023-04-11 | 58.07 | $0.42 | — |
| 2023-04-10 | 58.07 | $0.42 | — |
| 2023-04-06 | 58.07 | $0.42 | — |
| 2023-04-05 | 58.07 | $0.42 | — |
| 2023-04-04 | 58.07 | $0.42 | — |
| 2023-04-03 | 58.07 | $0.42 | — |
| 2023-03-31 | 58.07 | $0.42 | — |
| 2023-03-30 | 58.07 | $0.42 | — |
| 2023-03-29 | 58.07 | $0.42 | — |
| 2023-03-28 | 58.07 | $0.42 | — |
| 2023-03-27 | 58.07 | $0.42 | — |
| 2023-03-24 | 58.07 | $0.42 | 118 |
| 2023-03-23 | 55.26 | $0.40 | — |
| 2023-03-22 | 55.26 | $0.40 | — |
| 2023-03-21 | 55.26 | $0.40 | — |
| 2023-03-20 | 55.26 | $0.40 | 9319 |
| 2023-03-17 | 52.63 | $0.37 | — |
| 2023-03-16 | 52.63 | $0.37 | — |
| 2023-03-15 | 52.63 | $0.37 | 118 |
| 2023-03-14 | 46.16 | $0.30 | — |
| 2023-03-13 | 46.16 | $0.30 | — |
| 2023-03-10 | 46.16 | $0.30 | — |
| 2023-03-09 | 46.16 | $0.30 | — |
| 2023-03-08 | 46.16 | $0.30 | — |
| 2023-03-07 | 46.16 | $0.30 | 1458 |
| 2023-03-06 | 45.92 | $0.30 | — |
| 2023-03-03 | 45.92 | $0.30 | — |
| 2023-03-02 | 45.92 | $0.30 | — |
| 2023-03-01 | 45.92 | $0.30 | 1119 |
| 2023-02-28 | 48.61 | $0.34 | — |
| 2023-02-27 | 48.61 | $0.34 | — |
| 2023-02-24 | 48.61 | $0.34 | 229 |
| 2023-02-23 | 47.99 | $0.33 | — |
| 2023-02-22 | 47.99 | $0.33 | — |
| 2023-02-21 | 47.99 | $0.33 | — |
| 2023-02-17 | 47.99 | $0.33 | 118 |
| 2023-02-16 | 37.69 | $0.16 | 2014 |
| 2023-02-15 | 50.59 | $0.40 | 525 |
| 2023-02-14 | 58.39 | $0.49 | — |
| 2023-02-13 | 58.39 | $0.49 | — |
| 2023-02-10 | 58.39 | $0.49 | — |
| 2023-02-09 | 58.39 | $0.49 | — |
| 2023-02-08 | 58.39 | $0.49 | — |
| 2023-02-07 | 58.39 | $0.49 | 2618 |
| 2023-02-06 | 46.31 | $0.30 | — |
| 2023-02-03 | 46.31 | $0.30 | — |
| 2023-02-02 | 46.31 | $0.30 | 118 |
| 2023-02-01 | 51.26 | $0.38 | — |
| 2023-01-31 | 51.26 | $0.38 | 4360 |
| 2023-01-30 | 39.94 | $0.23 | — |
| 2023-01-27 | 39.94 | $0.23 | — |
| 2023-01-26 | 39.94 | $0.23 | — |
| 2023-01-25 | 39.94 | $0.23 | 159 |
| 2023-01-24 | 48.06 | $0.36 | — |
| 2023-01-23 | 48.06 | $0.36 | 250 |
| 2023-01-20 | 49.48 | $0.38 | — |
| 2023-01-19 | 49.48 | $0.38 | — |
| 2023-01-18 | 49.48 | $0.38 | — |
| 2023-01-17 | 49.48 | $0.38 | — |
| 2023-01-13 | 49.48 | $0.38 | — |
| 2023-01-12 | 49.48 | $0.38 | 50000 |
| 2023-01-11 | 45.92 | $0.32 | 5000 |
| 2023-01-10 | 49.06 | $0.38 | 110 |
| 2023-01-09 | 46.52 | $0.33 | 120 |
| 2023-01-06 | 55.38 | $0.48 | — |
| 2023-01-05 | 55.38 | $0.48 | — |
| 2023-01-04 | 55.38 | $0.48 | — |
| 2023-01-03 | 55.38 | $0.48 | — |
| 2022-12-30 | 55.38 | $0.48 | — |
| 2022-12-29 | 55.38 | $0.48 | — |
| 2022-12-28 | 55.38 | $0.48 | — |
| 2022-12-27 | 55.38 | $0.48 | 120 |
| 2022-12-23 | 47.43 | $0.31 | 80 |
| 2022-12-22 | 47.80 | $0.31 | 68 |
| 2022-12-21 | 41.68 | $0.20 | — |
| 2022-12-20 | 41.68 | $0.20 | — |
| 2022-12-19 | 41.68 | $0.20 | 670 |
| 2022-12-16 | 45.44 | $0.29 | — |
| 2022-12-15 | 45.44 | $0.29 | — |
| 2022-12-14 | 45.44 | $0.29 | — |
| 2022-12-13 | 45.44 | $0.29 | — |
| 2022-12-12 | 45.44 | $0.29 | 307 |
| 2022-12-09 | 52.72 | $0.48 | — |
| 2022-12-08 | 52.72 | $0.48 | 159 |
| 2022-12-07 | 39.56 | $0.20 | — |
| 2022-12-06 | 39.56 | $0.20 | — |
| 2022-12-05 | 39.56 | $0.20 | — |
| 2022-12-02 | 39.56 | $0.20 | 434 |
| 2022-12-01 | 42.19 | $0.28 | — |
| 2022-11-30 | 42.19 | $0.28 | — |
| 2022-11-29 | 42.19 | $0.28 | — |
| 2022-11-28 | 42.19 | $0.28 | 769 |
| 2022-11-25 | 43.07 | $0.31 | — |
| 2022-11-23 | 43.07 | $0.31 | — |
| 2022-11-22 | 43.07 | $0.31 | — |
| 2022-11-21 | 43.07 | $0.31 | — |
| 2022-11-18 | 43.07 | $0.31 | — |
| 2022-11-17 | 43.07 | $0.31 | 61 |
| 2022-11-16 | 42.66 | $0.29 | — |
| 2022-11-15 | 42.66 | $0.29 | 1029 |
| 2022-11-14 | 42.51 | $0.29 | 1500 |
| 2022-11-11 | 44.67 | $0.39 | 1014 |
| 2022-11-10 | 45.49 | $0.43 | — |
| 2022-11-09 | 45.49 | $0.43 | — |
| 2022-11-08 | 45.49 | $0.43 | 417 |
| 2022-11-07 | 44.05 | $0.37 | — |
| 2022-11-04 | 44.05 | $0.37 | 516 |
| 2022-11-03 | 43.91 | $0.36 | 297 |
| 2022-11-02 | 62.54 | $1.20 | 224 |
| 2022-11-01 | 62.54 | $1.20 | 224 |
| 2022-10-31 | 49.83 | $0.64 | — |
| 2022-10-28 | 49.83 | $0.64 | 225 |
| 2022-10-27 | 40.84 | $0.37 | — |
| 2022-10-26 | 40.84 | $0.37 | — |
| 2022-10-25 | 40.84 | $0.37 | — |
| 2022-10-24 | 40.84 | $0.37 | — |
| 2022-10-21 | 40.84 | $0.37 | 1619 |
| 2022-10-20 | 47.98 | $0.66 | 657 |
| 2022-10-19 | 50.04 | $0.74 | 550 |
| 2022-10-18 | 40.04 | $0.44 | — |
| 2022-10-17 | 40.04 | $0.44 | 2271 |
| 2022-10-14 | 48.92 | $0.74 | — |
| 2022-10-13 | 48.92 | $0.74 | — |
| 2022-10-12 | 48.92 | $0.74 | — |
| 2022-10-11 | 48.92 | $0.74 | — |
| 2022-10-10 | 48.92 | $0.74 | — |
| 2022-10-07 | 48.92 | $0.74 | — |
| 2022-10-06 | 48.92 | $0.74 | — |
| 2022-10-05 | 48.92 | $0.74 | — |
| 2022-10-04 | 48.92 | $0.74 | 122 |
| 2022-10-03 | 35.88 | $0.30 | — |
| 2022-09-30 | 35.88 | $0.30 | — |
| 2022-09-29 | 35.88 | $0.30 | — |
| 2022-09-28 | 35.88 | $0.30 | — |
| 2022-09-27 | 35.88 | $0.30 | — |
| 2022-09-26 | 35.88 | $0.30 | — |
| 2022-09-23 | 35.88 | $0.30 | — |
| 2022-09-22 | 35.88 | $0.30 | — |
| 2022-09-21 | 35.88 | $0.30 | — |
| 2022-09-20 | 35.88 | $0.30 | — |
| 2022-09-19 | 35.88 | $0.30 | — |
| 2022-09-16 | 35.88 | $0.30 | — |
| 2022-09-15 | 35.88 | $0.30 | — |
| 2022-09-14 | 35.88 | $0.30 | — |
| 2022-09-13 | 35.88 | $0.30 | — |
| 2022-09-12 | 35.88 | $0.30 | 2000 |
| 2022-09-09 | 39.85 | $0.69 | — |
| 2022-09-08 | 39.85 | $0.69 | — |
| 2022-09-07 | 39.85 | $0.69 | — |
| 2022-09-06 | 39.85 | $0.69 | — |
| 2022-09-02 | 39.85 | $0.69 | 571 |
| 2022-09-01 | 44.78 | $1.19 | 25 |
| 2022-08-31 | 68.40 | $2.66 | — |
| 2022-08-30 | 68.40 | $2.66 | 448 |
| 2022-08-29 | 53.71 | $1.68 | 137 |
| 2022-08-26 | 53.71 | $1.68 | 6 |
| 2022-08-25 | 54.17 | $1.70 | 321 |
| 2022-08-24 | 53.41 | $1.66 | 247 |
| 2022-08-23 | 20.76 | $0.62 | 537 |
| 2022-08-22 | 19.73 | $0.60 | — |
| 2022-08-19 | 19.73 | $0.60 | 250 |
| 2022-08-18 | 63.75 | $1.78 | — |
| 2022-08-17 | 63.75 | $1.78 | — |
| 2022-08-16 | 63.75 | $1.78 | — |
| 2022-08-15 | 63.75 | $1.78 | — |
| 2022-08-12 | 63.75 | $1.78 | — |
| 2022-08-11 | 63.75 | $1.78 | — |
| 2022-08-10 | 63.75 | $1.78 | — |
| 2022-08-09 | 63.75 | $1.78 | — |
| 2022-08-08 | 63.75 | $1.78 | — |
| 2022-08-05 | 63.75 | $1.78 | — |
| 2022-08-04 | 63.75 | $1.78 | — |
| 2022-08-03 | 63.75 | $1.78 | — |
| 2022-08-02 | 63.75 | $1.78 | — |
| 2022-08-01 | 63.75 | $1.78 | — |
| 2022-07-29 | 63.75 | $1.78 | — |
| 2022-07-28 | 63.75 | $1.78 | — |
| 2022-07-27 | 63.75 | $1.78 | — |
| 2022-07-26 | 63.75 | $1.78 | — |
| 2022-07-25 | 63.75 | $1.78 | — |
| 2022-07-22 | 63.75 | $1.78 | — |
| 2022-07-21 | 63.75 | $1.78 | — |
| 2022-07-20 | 63.75 | $1.78 | — |
| 2022-07-19 | 63.75 | $1.78 | — |
| 2022-07-18 | 63.75 | $1.78 | — |
| 2022-07-15 | 63.75 | $1.78 | — |
| 2022-07-14 | 63.75 | $1.78 | — |
| 2022-07-13 | 63.75 | $1.78 | 208 |
| 2022-07-12 | 18.94 | $0.61 | 200 |
| 2022-07-11 | 27.32 | $0.92 | — |
| 2022-07-08 | 27.32 | $0.92 | — |
| 2022-07-07 | 27.32 | $0.92 | — |
| 2022-07-06 | 27.32 | $0.92 | — |
| 2022-07-05 | 27.32 | $0.92 | — |
| 2022-07-01 | 27.32 | $0.92 | — |
| 2022-06-30 | 27.32 | $0.92 | 144 |
| 2022-06-29 | 17.53 | $0.80 | 6 |
| 2022-06-28 | 24.86 | $1.07 | — |
| 2022-06-27 | 24.86 | $1.07 | — |
| 2022-06-24 | 24.86 | $1.07 | — |
| 2022-06-23 | 24.86 | $1.07 | — |
| 2022-06-22 | 24.86 | $1.07 | — |
| 2022-06-21 | 24.86 | $1.07 | — |
| 2022-06-17 | 24.86 | $1.07 | — |
| 2022-06-16 | 24.86 | $1.07 | — |
| 2022-06-15 | 24.86 | $1.07 | — |
| 2022-06-14 | 24.86 | $1.07 | 97 |
| 2022-06-13 | 19.65 | $1.00 | 25000 |
| 2022-06-10 | 25.70 | $1.25 | 9257 |
| 2022-06-09 | 8.56 | $1.09 | — |
| 2022-06-08 | 8.56 | $1.09 | — |
| 2022-06-07 | 8.56 | $1.09 | — |
| 2022-06-06 | 8.56 | $1.09 | — |
| 2022-06-03 | 8.56 | $1.09 | — |
| 2022-06-02 | 8.56 | $1.09 | — |
| 2022-06-01 | 8.56 | $1.09 | 25 |
| 2022-05-31 | 49.08 | $1.91 | — |
| 2022-05-27 | 49.08 | $1.91 | — |
| 2022-05-26 | 49.08 | $1.91 | — |
| 2022-05-25 | 49.08 | $1.91 | — |
| 2022-05-24 | 49.08 | $1.91 | — |
| 2022-05-23 | 49.08 | $1.91 | — |
| 2022-05-20 | 49.08 | $1.91 | — |
| 2022-05-19 | 49.08 | $1.91 | — |
| 2022-05-18 | 49.08 | $1.91 | — |
| 2022-05-17 | 49.08 | $1.91 | — |
| 2022-05-16 | 49.08 | $1.91 | — |
| 2022-05-13 | 49.08 | $1.91 | — |
| 2022-05-12 | 49.08 | $1.91 | — |
| 2022-05-11 | 49.08 | $1.91 | — |
| 2022-05-10 | 49.08 | $1.91 | — |
| 2022-05-09 | 49.08 | $1.91 | — |
| 2022-05-06 | 49.08 | $1.91 | — |
| 2022-05-05 | 49.08 | $1.91 | — |
| 2022-05-04 | 49.08 | $1.91 | — |
| 2022-05-03 | 49.08 | $1.91 | — |
| 2022-05-02 | 49.08 | $1.91 | — |
| 2022-04-29 | 49.08 | $1.91 | — |
| 2022-04-28 | 49.08 | $1.91 | — |
| 2022-04-27 | 49.08 | $1.91 | — |
| 2022-04-26 | 49.08 | $1.91 | — |
| 2022-04-25 | 49.08 | $1.91 | — |
| 2022-04-22 | 49.08 | $1.91 | — |
| 2022-04-21 | 49.08 | $1.91 | — |
| 2022-04-20 | 49.08 | $1.91 | — |
| 2022-04-19 | 49.08 | $1.91 | — |
| 2022-04-18 | 49.08 | $1.91 | — |
| 2022-04-14 | 49.08 | $1.91 | — |
| 2022-04-13 | 49.08 | $1.91 | — |
| 2022-04-12 | 49.08 | $1.91 | — |
| 2022-04-11 | 49.08 | $1.91 | — |
| 2022-04-08 | 49.08 | $1.91 | — |
| 2022-04-07 | 49.08 | $1.91 | — |
| 2022-04-06 | 49.08 | $1.91 | 75 |
| 2022-04-05 | 47.79 | $1.88 | — |
| 2022-04-04 | 47.79 | $1.88 | — |
| 2022-04-01 | 47.79 | $1.88 | — |
| 2022-03-31 | 47.79 | $1.88 | — |
| 2022-03-30 | 47.79 | $1.88 | — |
| 2022-03-29 | 47.79 | $1.88 | — |
| 2022-03-28 | 47.79 | $1.88 | 109 |
| 2022-03-25 | 65.51 | $2.34 | 500 |
| 2022-03-24 | 65.24 | $2.33 | 2000 |
| 2022-03-23 | 64.99 | $2.32 | 5000 |
| 2022-03-22 | 44.87 | $1.80 | — |
| 2022-03-21 | 44.87 | $1.80 | — |
| 2022-03-18 | 44.87 | $1.80 | — |
| 2022-03-17 | 44.87 | $1.80 | — |
| 2022-03-16 | 44.87 | $1.80 | — |
| 2022-03-15 | 44.87 | $1.80 | — |
| 2022-03-14 | 44.87 | $1.80 | 250 |
| 2022-03-11 | 48.22 | $1.89 | — |
| 2022-03-10 | 48.22 | $1.89 | — |
| 2022-03-09 | 48.22 | $1.89 | — |
| 2022-03-08 | 48.22 | $1.89 | — |
| 2022-03-07 | 48.22 | $1.89 | — |
| 2022-03-04 | 48.22 | $1.89 | 57 |
| 2022-03-03 | 61.30 | $2.24 | 5000 |
| 2022-03-02 | 55.00 | $2.05 | 25 |
| 2022-03-01 | 76.87 | $2.40 | — |
| 2022-02-28 | 76.87 | $2.40 | — |
| 2022-02-25 | 76.87 | $2.40 | 25 |
| 2022-02-24 | 76.87 | $2.40 | 106 |
| 2022-02-23 | 75.51 | $2.34 | — |
| 2022-02-22 | 75.51 | $2.34 | 109 |
| 2022-02-18 | 38.60 | $1.66 | — |
| 2022-02-17 | 38.60 | $1.66 | — |
| 2022-02-16 | 38.60 | $1.66 | — |
| 2022-02-15 | 38.60 | $1.66 | — |
| 2022-02-14 | 38.60 | $1.66 | — |
| 2022-02-11 | 38.60 | $1.66 | — |
| 2022-02-10 | 38.60 | $1.66 | — |
| 2022-02-09 | 38.60 | $1.66 | — |
| 2022-02-08 | 38.60 | $1.66 | — |
| 2022-02-07 | 38.60 | $1.66 | — |
| 2022-02-04 | 38.60 | $1.66 | — |
| 2022-02-03 | 38.60 | $1.66 | — |
| 2022-02-02 | 38.60 | $1.66 | — |
| 2022-02-01 | 38.60 | $1.66 | — |
| 2022-01-31 | 38.60 | $1.66 | — |
| 2022-01-28 | 38.60 | $1.66 | — |
| 2022-01-27 | 38.60 | $1.66 | — |
| 2022-01-26 | 38.60 | $1.66 | 97 |
| 2022-01-25 | 44.48 | $1.81 | — |
| 2022-01-24 | 44.48 | $1.81 | 132 |
| 2022-01-21 | 27.12 | $1.55 | — |
| 2022-01-20 | 27.12 | $1.55 | — |
| 2022-01-19 | 27.12 | $1.55 | — |
| 2022-01-18 | 27.12 | $1.55 | — |
| 2022-01-14 | 27.12 | $1.55 | — |
| 2022-01-13 | 27.12 | $1.55 | — |
| 2022-01-12 | 27.12 | $1.55 | — |
| 2022-01-11 | 27.12 | $1.55 | 12746 |
| 2022-01-10 | 36.03 | $1.86 | — |
| 2022-01-07 | 36.03 | $1.86 | — |
| 2022-01-06 | 36.03 | $1.86 | — |
| 2022-01-05 | 36.03 | $1.86 | — |
| 2022-01-04 | 36.03 | $1.86 | — |
| 2022-01-03 | 36.03 | $1.86 | — |
| 2021-12-31 | 36.03 | $1.86 | — |
| 2021-12-30 | 36.03 | $1.86 | — |
| 2021-12-29 | 36.03 | $1.86 | — |
| 2021-12-28 | 36.03 | $1.86 | — |
| 2021-12-27 | 36.03 | $1.86 | — |
| 2021-12-23 | 36.03 | $1.86 | — |
| 2021-12-22 | 36.03 | $1.86 | — |
| 2021-12-21 | 36.03 | $1.86 | 750 |
| 2021-12-20 | 42.12 | $2.14 | 425 |
| 2021-12-17 | 42.12 | $2.14 | — |
| 2021-12-16 | 42.12 | $2.14 | 3225 |
| 2021-12-15 | 39.30 | $2.05 | — |
| 2021-12-14 | 39.30 | $2.05 | — |
| 2021-12-13 | 39.30 | $2.05 | — |
| 2021-12-10 | 39.30 | $2.05 | — |
| 2021-12-09 | 39.30 | $2.05 | 875 |
| 2021-12-08 | 45.62 | $2.38 | — |
| 2021-12-07 | 45.62 | $2.38 | 827 |
| 2021-12-06 | 47.72 | $2.48 | 500 |
| 2021-12-03 | 47.72 | $2.48 | 500 |
| 2021-12-02 | 47.92 | $2.49 | 1050 |
| 2021-12-01 | 45.09 | $2.36 | 250 |
| 2021-11-30 | 49.84 | $2.60 | 1725 |
| 2021-11-29 | 52.47 | $2.72 | — |
| 2021-11-26 | 52.47 | $2.72 | — |
| 2021-11-24 | 52.47 | $2.72 | — |
| 2021-11-23 | 52.47 | $2.72 | 137 |
| 2021-11-22 | 52.47 | $2.72 | — |
| 2021-11-19 | 52.47 | $2.72 | — |
| 2021-11-18 | 52.47 | $2.72 | — |
| 2021-11-17 | 52.47 | $2.72 | 250 |
| 2021-11-16 | 37.55 | $1.90 | — |
| 2021-11-15 | 37.55 | $1.90 | — |
| 2021-11-12 | 37.55 | $1.90 | — |
| 2021-11-11 | 37.55 | $1.90 | — |
| 2021-11-10 | 37.55 | $1.90 | — |
| 2021-11-09 | 37.55 | $1.90 | — |
| 2021-11-08 | 37.55 | $1.90 | 7 |
| 2021-11-05 | 48.09 | $2.72 | 500 |
| 2021-11-04 | 41.64 | $2.38 | — |
| 2021-11-03 | 41.64 | $2.38 | 425 |
| 2021-11-02 | 44.74 | $2.59 | — |
| 2021-11-01 | 44.74 | $2.59 | — |
| 2021-10-29 | 44.74 | $2.59 | — |
| 2021-10-28 | 44.74 | $2.59 | 7 |
| 2021-10-27 | 39.31 | $2.28 | — |
| 2021-10-26 | 39.31 | $2.28 | 175 |
| 2021-10-25 | 39.76 | $2.32 | 250 |
| 2021-10-22 | 47.47 | $2.91 | — |
| 2021-10-21 | 47.47 | $2.91 | — |
| 2021-10-20 | 47.47 | $2.91 | — |
| 2021-10-19 | 47.47 | $2.91 | 167 |
| 2021-10-18 | 45.87 | $2.80 | — |
| 2021-10-15 | 45.87 | $2.80 | — |
| 2021-10-14 | 45.87 | $2.80 | — |
| 2021-10-13 | 45.87 | $2.80 | — |
| 2021-10-12 | 45.87 | $2.80 | — |
| 2021-10-11 | 45.87 | $2.80 | — |
| 2021-10-08 | 45.87 | $2.80 | — |
| 2021-10-07 | 45.87 | $2.80 | — |
| 2021-10-06 | 45.87 | $2.80 | 250 |
| 2021-10-05 | 45.11 | $2.72 | — |
| 2021-10-04 | 45.11 | $2.72 | — |
| 2021-10-01 | 45.11 | $2.72 | — |
| 2021-09-30 | 45.11 | $2.72 | 500 |
| 2021-09-29 | 42.47 | $2.40 | 250 |
| 2021-09-28 | 46.45 | $3.00 | 500 |
| 2021-09-27 | 47.87 | $3.20 | — |
| 2021-09-24 | 47.87 | $3.20 | 250 |
| 2021-09-23 | 53.81 | $4.00 | — |
| 2021-09-22 | 53.81 | $4.00 | 24 |
| 2021-09-21 | 58.75 | $4.60 | — |
| 2021-09-20 | 58.75 | $4.60 | 312 |
| 2021-09-17 | 66.14 | $5.41 | — |
| 2021-09-16 | 66.14 | $5.41 | 475 |
| 2021-09-15 | 71.45 | $5.94 | 787 |
| 2021-09-14 | 81.53 | $6.80 | 1000 |
| 2021-09-13 | 41.17 | $2.40 | — |
| 2021-09-10 | 41.17 | $2.40 | — |
| 2021-09-09 | 41.17 | $2.40 | — |
| 2021-09-08 | 41.17 | $2.40 | — |
| 2021-09-07 | 41.17 | $2.40 | 1525 |
| 2021-09-03 | 56.32 | $3.10 | 500 |
| 2021-09-02 | 59.28 | $3.20 | — |
| 2021-09-01 | 59.28 | $3.20 | — |
| 2021-08-31 | 59.28 | $3.20 | — |
| 2021-08-30 | 59.28 | $3.20 | — |
| 2021-08-27 | 59.28 | $3.20 | 500 |
| 2021-08-26 | 60.26 | $3.24 | — |
| 2021-08-25 | 60.26 | $3.24 | 250 |
| 2021-08-24 | 69.62 | $3.60 | — |
| 2021-08-23 | 69.62 | $3.60 | — |
| 2021-08-20 | 69.62 | $3.60 | 1750 |
| 2021-08-19 | 69.62 | $3.60 | 250 |
| 2021-08-18 | 75.44 | $3.82 | 125 |
| 2021-08-17 | 69.21 | $3.26 | 2875 |
| 2021-08-16 | 65.99 | $3.04 | 3575 |
| 2021-08-13 | 61.46 | $2.78 | — |
| 2021-08-12 | 61.46 | $2.78 | — |
| 2021-08-11 | 61.46 | $2.78 | 1650 |
| 2021-08-10 | 40.59 | $1.98 | — |
| 2021-08-09 | 40.59 | $1.98 | — |
| 2021-08-06 | 40.59 | $1.98 | — |
| 2021-08-05 | 40.59 | $1.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.04
Vol: 64000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.04 | 64000 |
| 2026-07-22 | -100.00 | $0.04 | — |
| 2026-07-21 | -100.00 | $0.04 | — |
| 2026-07-20 | -100.00 | $0.04 | 64000 |
| 2026-07-17 | -100.00 | $0.04 | 64000 |
| 2026-07-16 | -100.00 | $0.04 | — |
| 2026-07-15 | -100.00 | $0.04 | — |
| 2026-07-14 | -100.00 | $0.04 | 64000 |
| 2026-07-13 | -100.00 | $0.04 | 64000 |
| 2026-07-10 | -100.00 | $0.04 | 64000 |
| 2026-07-09 | -100.00 | $0.04 | 64000 |
| 2026-07-08 | -100.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 64000 |
| 2026-07-02 | -100.00 | $0.04 | 64000 |
| 2026-07-01 | -100.00 | $0.04 | 64000 |
| 2026-06-30 | -100.00 | $0.04 | — |
| 2026-06-29 | -100.00 | $0.04 | 64000 |
| 2026-06-26 | -100.00 | $0.04 | 64000 |
| 2026-06-16 | 0.00 | $0.12 | 64000 |
| 2026-06-15 | 0.00 | $0.12 | 64000 |
| 2026-06-12 | 0.00 | $0.12 | 64000 |
| 2026-06-11 | 0.00 | $0.12 | 64000 |
| 2026-06-10 | 0.00 | $0.12 | 64000 |
| 2026-06-09 | 0.00 | $0.12 | 64000 |
| 2026-06-08 | 0.00 | $0.12 | — |
| 2026-06-05 | 0.00 | $0.12 | 64000 |
| 2026-06-04 | 0.00 | $0.12 | 64000 |
| 2026-06-03 | 0.00 | $0.12 | 64000 |
| 2026-06-02 | 0.00 | $0.12 | 64000 |
| 2026-06-01 | 0.00 | $0.12 | 64000 |
| 2026-05-29 | 0.00 | $0.12 | 64000 |
| 2026-05-28 | 0.00 | $0.12 | 64000 |
| 2026-05-27 | 0.00 | $0.12 | 64000 |
| 2026-05-26 | 0.00 | $0.12 | — |
| 2026-05-22 | 0.00 | $0.12 | 64000 |
| 2026-05-21 | 0.00 | $0.12 | 64000 |
| 2026-05-20 | 0.00 | $0.12 | 64000 |
| 2025-09-24 | 0.00 | $0.05 | — |
| 2025-09-23 | 0.00 | $0.05 | 4917 |
| 2025-09-22 | 0.00 | $0.05 | — |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | — |
| 2025-09-16 | 0.00 | $0.05 | — |
| 2025-09-15 | 0.00 | $0.05 | 4917 |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | 0.00 | $0.05 | — |
| 2025-08-29 | 0.00 | $0.05 | — |
| 2025-08-28 | 0.00 | $0.05 | 4917 |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | -99.84 | $0.04 | — |
| 2025-07-28 | -99.84 | $0.04 | 2500 |
| 2025-07-25 | -99.84 | $0.04 | — |
| 2025-07-24 | -99.84 | $0.04 | — |
| 2025-07-23 | -99.84 | $0.04 | — |
| 2025-07-22 | -99.84 | $0.04 | — |
| 2025-07-21 | -99.84 | $0.04 | 2500 |
| 2025-07-18 | -99.84 | $0.04 | 2500 |
| 2025-07-17 | -99.84 | $0.04 | 2500 |
| 2025-07-16 | -99.84 | $0.04 | 2500 |
| 2025-07-15 | -99.84 | $0.04 | 2500 |
| 2025-07-14 | -99.84 | $0.04 | 2500 |
| 2025-07-11 | -99.84 | $0.04 | 2500 |
| 2025-07-10 | -99.84 | $0.04 | — |
| 2025-07-09 | -99.84 | $0.04 | 2500 |
| 2025-07-08 | -100.00 | $0.04 | 2500 |
| 2025-07-07 | -100.00 | $0.04 | 2500 |
| 2025-07-03 | -100.00 | $0.04 | — |
| 2025-07-02 | -100.00 | $0.04 | 2500 |
| 2025-07-01 | 0.00 | $0.11 | — |
| 2025-06-30 | 0.00 | $0.11 | — |
| 2025-06-27 | 0.00 | $0.11 | — |
| 2025-06-26 | 0.00 | $0.11 | 5000 |
| 2025-06-25 | 0.00 | $0.10 | — |
| 2025-06-24 | 0.00 | $0.10 | 8017 |
| 2025-06-23 | -25.49 | $0.08 | — |
| 2025-06-20 | -25.49 | $0.08 | — |
| 2025-06-18 | -25.49 | $0.08 | — |
| 2025-06-17 | -25.49 | $0.08 | — |
| 2025-06-16 | -25.49 | $0.08 | — |
| 2025-06-13 | -25.49 | $0.08 | — |
| 2025-06-12 | -25.49 | $0.08 | — |
| 2025-06-11 | -25.49 | $0.08 | — |
| 2025-06-10 | -25.49 | $0.08 | — |
| 2025-06-09 | -25.49 | $0.08 | — |
| 2025-06-06 | -25.49 | $0.08 | — |
| 2025-06-05 | -25.49 | $0.08 | — |
| 2025-06-04 | -25.49 | $0.08 | — |
| 2025-06-03 | -25.49 | $0.08 | — |
| 2025-06-02 | -25.49 | $0.08 | — |
| 2025-05-30 | -25.49 | $0.08 | — |
| 2025-05-29 | -25.49 | $0.08 | — |
| 2025-05-28 | -25.49 | $0.08 | 10405 |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | — |
| 2025-05-15 | 0.00 | $0.06 | — |
| 2025-05-14 | 0.00 | $0.06 | — |
| 2025-05-13 | 0.00 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.06 | — |
| 2025-05-09 | 0.00 | $0.06 | — |
| 2025-05-08 | 0.00 | $0.06 | — |
| 2025-05-07 | 0.00 | $0.06 | — |
| 2025-05-06 | 0.00 | $0.06 | — |
| 2025-05-05 | 0.00 | $0.06 | — |
| 2025-05-02 | 0.00 | $0.06 | — |
| 2025-05-01 | 0.00 | $0.06 | — |
| 2025-04-30 | 0.00 | $0.06 | — |
| 2025-04-29 | 0.00 | $0.06 | — |
| 2025-04-28 | 0.00 | $0.06 | — |
| 2025-04-25 | 0.00 | $0.06 | 125 |
| 2025-03-04 | -100.00 | $0.05 | 10000 |
| 2025-03-03 | -100.00 | $0.05 | — |
| 2025-02-28 | -100.00 | $0.05 | 10000 |
| 2025-02-27 | -100.00 | $0.05 | 10000 |
| 2025-02-26 | -100.00 | $0.05 | 10000 |
| 2025-02-25 | -100.00 | $0.05 | 10000 |
| 2025-02-24 | -100.00 | $0.05 | — |
| 2025-02-21 | -100.00 | $0.05 | — |
| 2025-02-20 | -100.00 | $0.05 | — |
| 2025-02-19 | -100.00 | $0.05 | — |
| 2025-02-18 | -100.00 | $0.05 | — |
| 2025-02-14 | -100.00 | $0.05 | — |
| 2025-02-13 | -100.00 | $0.05 | — |
| 2025-02-12 | -100.00 | $0.05 | 10000 |
| 2025-02-11 | -100.00 | $0.05 | — |
| 2025-02-10 | -100.00 | $0.05 | 10000 |
| 2025-02-07 | -100.00 | $0.05 | 10000 |
| 2025-02-06 | -100.00 | $0.05 | — |
| 2025-02-05 | -100.00 | $0.05 | 10000 |
| 2025-01-30 | -15.85 | $0.06 | — |
| 2025-01-29 | -15.85 | $0.06 | — |
| 2025-01-28 | -15.85 | $0.06 | — |
| 2025-01-27 | -15.85 | $0.06 | — |
| 2025-01-24 | -15.85 | $0.06 | — |
| 2025-01-23 | -15.85 | $0.06 | — |
| 2025-01-22 | -15.85 | $0.06 | — |
| 2025-01-21 | -15.85 | $0.06 | — |
| 2025-01-17 | -15.85 | $0.06 | — |
| 2025-01-16 | -55.84 | $0.06 | — |
| 2025-01-15 | -55.84 | $0.06 | — |
| 2025-01-14 | -55.84 | $0.06 | — |
| 2025-01-13 | -55.84 | $0.06 | — |
| 2025-01-10 | -12.73 | $0.06 | — |
| 2025-01-08 | -12.73 | $0.06 | — |
| 2025-01-07 | -12.73 | $0.06 | — |
| 2025-01-06 | -14.47 | $0.06 | — |
| 2025-01-03 | -14.47 | $0.06 | — |
| 2025-01-02 | -42.30 | $0.06 | 1445 |
| 2024-12-31 | -48.96 | $0.05 | 6274 |
| 2024-12-17 | -45.07 | $0.05 | — |
| 2024-12-16 | -45.07 | $0.05 | — |
| 2024-12-13 | -45.07 | $0.05 | — |
| 2024-12-12 | -45.07 | $0.05 | — |
| 2024-12-11 | -45.07 | $0.05 | — |
| 2024-12-10 | -45.07 | $0.05 | — |
| 2024-12-09 | -45.07 | $0.05 | — |
| 2024-12-06 | -45.07 | $0.05 | 500 |
| 2024-12-05 | -33.88 | $0.06 | — |
| 2024-12-04 | -33.88 | $0.06 | — |
| 2024-12-03 | -46.37 | $0.06 | — |
| 2024-12-02 | -46.37 | $0.06 | — |
| 2024-11-29 | -100.00 | $0.02 | 10000 |
| 2024-11-27 | -100.00 | $0.06 | — |
| 2024-11-26 | -100.00 | $0.06 | 2491 |
| 2024-11-25 | -100.00 | $0.06 | 10000 |
| 2024-11-22 | -100.00 | $0.06 | 18004 |
| 2024-11-21 | -51.32 | $0.08 | — |
| 2024-11-20 | -51.32 | $0.08 | 10000 |
| 2024-11-19 | -51.32 | $0.08 | 8960 |
| 2024-11-18 | -100.00 | $0.07 | — |
| 2024-11-15 | -100.00 | $0.07 | — |
| 2024-11-14 | -100.00 | $0.07 | — |
| 2024-11-13 | -100.00 | $0.07 | — |
| 2024-11-12 | -100.00 | $0.07 | — |
| 2024-11-11 | -100.00 | $0.07 | — |
| 2024-11-08 | -100.00 | $0.07 | — |
| 2024-11-07 | -100.00 | $0.07 | — |
| 2024-11-06 | -100.00 | $0.07 | 2500 |
| 2024-10-16 | -100.00 | $0.10 | — |
| 2024-10-15 | -100.00 | $0.10 | — |
| 2024-10-14 | -100.00 | $0.10 | — |
| 2024-10-11 | -100.00 | $0.10 | — |
| 2024-10-10 | -100.00 | $0.10 | — |
| 2024-10-09 | -100.00 | $0.10 | — |
| 2024-10-08 | -100.00 | $0.10 | — |
| 2024-10-07 | -100.00 | $0.10 | — |
| 2024-10-04 | -100.00 | $0.10 | — |
| 2024-10-03 | -100.00 | $0.10 | — |
| 2024-10-02 | -100.00 | $0.10 | — |
| 2024-10-01 | -100.00 | $0.10 | — |
| 2024-09-30 | -100.00 | $0.10 | — |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | — |
| 2024-09-24 | -100.00 | $0.10 | — |
| 2024-09-23 | -100.00 | $0.10 | — |
| 2024-09-20 | -100.00 | $0.10 | 5000 |
| 2024-07-17 | -100.00 | $0.11 | — |
| 2024-07-16 | -100.00 | $0.11 | — |
| 2024-07-15 | -100.00 | $0.11 | — |
| 2024-07-12 | -100.00 | $0.11 | — |
| 2024-07-11 | -100.00 | $0.11 | — |
| 2024-07-10 | -100.00 | $0.11 | — |
| 2024-07-09 | -100.00 | $0.11 | — |
| 2024-07-08 | -100.00 | $0.11 | — |
| 2024-07-05 | -100.00 | $0.11 | — |
| 2024-07-03 | -100.00 | $0.11 | — |
| 2024-07-02 | -100.00 | $0.11 | — |
| 2024-07-01 | -100.00 | $0.11 | — |
| 2024-06-28 | -100.00 | $0.11 | — |
| 2024-06-27 | -100.00 | $0.11 | — |
| 2024-06-26 | -100.00 | $0.11 | — |
| 2024-06-25 | -100.00 | $0.11 | — |
| 2024-06-24 | -100.00 | $0.11 | — |
| 2024-06-21 | -100.00 | $0.11 | — |
| 2024-06-20 | -100.00 | $0.11 | 2500 |
| 2024-06-18 | 0.00 | $0.17 | — |
| 2024-06-17 | 0.00 | $0.17 | — |
| 2024-06-14 | 0.00 | $0.17 | — |
| 2024-06-13 | 0.00 | $0.17 | — |
| 2024-06-12 | 0.00 | $0.17 | — |
| 2024-06-11 | 0.00 | $0.17 | 4075 |
| 2024-06-10 | -80.20 | $0.12 | — |
| 2024-06-07 | -80.20 | $0.12 | — |
| 2024-06-06 | -80.20 | $0.12 | — |
| 2024-06-05 | -80.20 | $0.12 | — |
| 2024-06-04 | -80.20 | $0.12 | 6573 |
| 2024-06-03 | 0.00 | $0.17 | — |
| 2024-05-31 | 0.00 | $0.17 | — |
| 2024-05-30 | 0.00 | $0.17 | — |
| 2024-05-29 | 0.00 | $0.17 | — |
| 2024-05-28 | 0.00 | $0.17 | — |
| 2024-05-24 | 0.00 | $0.17 | — |
| 2024-05-23 | 0.00 | $0.17 | — |
| 2024-05-22 | 0.00 | $0.17 | — |
| 2024-05-21 | 0.00 | $0.17 | — |
| 2024-05-20 | 0.00 | $0.17 | — |
| 2024-05-17 | 0.00 | $0.17 | — |
| 2024-05-16 | -10.81 | $0.17 | — |
| 2024-05-15 | -10.81 | $0.17 | — |
| 2024-05-14 | -10.81 | $0.17 | — |
| 2024-05-13 | -65.82 | $0.17 | — |
| 2024-05-10 | -65.82 | $0.17 | — |
| 2024-05-09 | -65.82 | $0.17 | — |
| 2024-05-08 | -65.82 | $0.17 | 16250 |
| 2024-05-07 | -71.62 | $0.16 | — |
| 2024-05-06 | -71.62 | $0.16 | — |
| 2024-05-03 | -71.62 | $0.16 | — |
| 2024-05-02 | -71.62 | $0.16 | 2020 |
| 2024-05-01 | -100.00 | $0.13 | — |
| 2024-04-30 | -100.00 | $0.13 | — |
| 2024-04-29 | -100.00 | $0.13 | — |
| 2024-04-26 | -100.00 | $0.13 | — |
| 2024-04-25 | -100.00 | $0.13 | — |
| 2024-04-24 | -100.00 | $0.13 | — |
| 2024-04-23 | -95.44 | $0.13 | 3000 |
| 2024-04-22 | -69.62 | $0.16 | 5507 |
| 2024-04-19 | -58.86 | $0.17 | — |
| 2024-04-18 | -58.86 | $0.17 | — |
| 2024-04-17 | -58.86 | $0.17 | 1000 |
| 2024-04-16 | 0.00 | $0.25 | — |
| 2024-04-15 | 0.00 | $0.25 | — |
| 2024-04-12 | 0.00 | $0.25 | — |
| 2024-04-11 | 0.00 | $0.25 | — |
| 2024-04-10 | 0.00 | $0.25 | — |
| 2024-04-09 | 0.00 | $0.25 | 727 |
| 2024-04-08 | 0.00 | $0.20 | 125 |
| 2024-04-05 | 0.00 | $0.16 | — |
| 2024-04-04 | 0.00 | $0.16 | — |
| 2024-04-03 | 0.00 | $0.16 | — |
| 2024-04-02 | 0.00 | $0.16 | — |
| 2024-04-01 | 0.00 | $0.16 | — |
| 2024-03-28 | 0.00 | $0.16 | — |
| 2024-03-27 | 0.00 | $0.16 | 2257 |
| 2024-03-25 | -100.00 | $0.12 | — |
| 2024-03-22 | -100.00 | $0.12 | — |
| 2024-03-21 | -100.00 | $0.12 | — |
| 2024-03-20 | -100.00 | $0.12 | — |
| 2024-03-19 | -100.00 | $0.12 | — |
| 2024-03-18 | -100.00 | $0.12 | — |
| 2024-03-15 | -100.00 | $0.12 | — |
| 2024-03-14 | -100.00 | $0.12 | — |
| 2024-03-13 | -100.00 | $0.12 | — |
| 2024-03-12 | -100.00 | $0.12 | — |
| 2024-03-11 | -100.00 | $0.12 | — |
| 2024-03-08 | -100.00 | $0.12 | — |
| 2024-03-07 | -100.00 | $0.12 | — |
| 2024-03-06 | -100.00 | $0.12 | — |
| 2024-03-05 | -100.00 | $0.12 | — |
| 2024-03-04 | -100.00 | $0.12 | — |
| 2024-03-01 | -100.00 | $0.12 | — |
| 2024-02-29 | -100.00 | $0.12 | — |
| 2024-02-28 | -100.00 | $0.12 | 36 |
| 2024-02-27 | -1.37 | $0.30 | — |
| 2024-02-26 | -1.37 | $0.30 | — |
| 2024-02-23 | -35.14 | $0.30 | — |
| 2024-02-22 | -38.98 | $0.30 | — |
| 2024-02-21 | -15.33 | $0.30 | 2374 |
| 2024-02-20 | -35.00 | $0.27 | — |
| 2024-02-16 | -35.00 | $0.27 | — |
| 2024-02-15 | -35.00 | $0.27 | — |
| 2024-02-14 | -35.00 | $0.27 | — |
| 2024-02-13 | -35.00 | $0.27 | — |
| 2024-02-12 | -35.00 | $0.27 | — |
| 2024-02-09 | -35.00 | $0.27 | — |
| 2024-02-08 | -35.00 | $0.27 | — |
| 2024-02-07 | -35.00 | $0.27 | 3831 |
| 2024-02-06 | -35.76 | $0.27 | — |
| 2024-02-05 | -35.76 | $0.27 | 153 |
| 2024-02-02 | -35.76 | $0.27 | — |
| 2024-02-01 | -35.76 | $0.27 | — |
| 2024-01-31 | -35.76 | $0.27 | 427 |
| 2024-01-30 | -35.76 | $0.27 | — |
| 2024-01-29 | -35.76 | $0.27 | — |
| 2024-01-26 | -54.21 | $0.27 | 3134 |
| 2024-01-25 | -28.73 | $0.32 | — |
| 2024-01-24 | -26.87 | $0.32 | 1187 |
| 2024-01-23 | -93.54 | $0.19 | 3425 |
| 2024-01-22 | -33.54 | $0.31 | — |
| 2024-01-19 | -33.54 | $0.31 | — |
| 2024-01-18 | -33.54 | $0.31 | — |
| 2024-01-17 | -33.54 | $0.31 | — |
| 2024-01-16 | -33.54 | $0.31 | — |
| 2024-01-12 | -25.94 | $0.31 | — |
| 2024-01-11 | -25.94 | $0.31 | — |
| 2024-01-10 | -25.94 | $0.31 | — |
| 2024-01-09 | -25.94 | $0.31 | — |
| 2024-01-08 | -25.94 | $0.31 | — |
| 2024-01-05 | -25.94 | $0.31 | — |
| 2024-01-04 | -25.94 | $0.31 | — |
| 2024-01-03 | -25.94 | $0.31 | — |
| 2024-01-02 | -25.94 | $0.31 | — |
| 2023-12-29 | -25.94 | $0.31 | 2880 |
| 2023-12-28 | 0.00 | $0.37 | 5117 |
| 2023-12-27 | -24.71 | $0.29 | 26 |
| 2023-12-26 | -74.13 | $0.18 | — |
| 2023-12-22 | -74.13 | $0.18 | — |
| 2023-12-21 | -74.13 | $0.18 | 95 |
| 2023-12-20 | -37.38 | $0.26 | — |
| 2023-12-19 | -37.38 | $0.26 | 294 |
| 2023-12-18 | -19.09 | $0.30 | — |
| 2023-12-15 | -44.66 | $0.30 | — |
| 2023-12-14 | -44.66 | $0.30 | 10037 |
| 2023-12-13 | -46.87 | $0.31 | — |
| 2023-12-12 | -46.87 | $0.31 | — |
| 2023-12-11 | -46.87 | $0.31 | — |
| 2023-12-08 | -55.58 | $0.31 | — |
| 2023-12-07 | -55.58 | $0.31 | 309 |
| 2023-12-06 | -48.28 | $0.34 | — |
| 2023-12-05 | -48.28 | $0.34 | 422 |
| 2023-12-04 | -100.00 | $0.14 | — |
| 2023-12-01 | -100.00 | $0.14 | 2812 |
| 2023-11-30 | -72.36 | $0.30 | — |
| 2023-11-29 | -77.85 | $0.30 | 1106 |
| 2023-11-28 | -70.21 | $0.33 | 1103 |
| 2023-11-27 | -100.00 | $0.22 | — |
| 2023-11-24 | -100.00 | $0.22 | 499 |
| 2023-11-22 | -94.70 | $0.33 | 417 |
| 2023-11-21 | -100.00 | $0.31 | — |
| 2023-11-20 | -100.00 | $0.31 | 1375 |
| 2023-11-17 | -100.00 | $0.31 | 281 |
| 2023-11-16 | -76.50 | $0.40 | 107 |
| 2023-11-15 | -100.00 | $0.31 | 1697 |
| 2023-11-14 | -69.25 | $0.46 | — |
| 2023-11-13 | -69.25 | $0.46 | 8811 |
| 2023-11-10 | -73.81 | $0.52 | — |
| 2023-11-09 | -73.81 | $0.52 | 1064 |
| 2023-11-08 | -100.00 | $0.46 | — |
| 2023-11-07 | -100.00 | $0.46 | 1279 |
| 2023-11-06 | -83.83 | $0.53 | 95 |
| 2023-11-03 | -83.88 | $0.53 | — |
| 2023-11-02 | -83.88 | $0.53 | 41 |
| 2023-11-01 | -65.61 | $0.61 | 272 |
| 2023-10-31 | -100.00 | $0.46 | 35 |
| 2023-10-30 | -74.39 | $0.57 | 530 |
| 2023-10-27 | -74.39 | $0.57 | 843 |
| 2023-10-26 | -92.71 | $0.49 | 463 |
| 2023-10-25 | -74.02 | $0.57 | 774 |
| 2023-10-24 | -85.14 | $0.52 | 737 |
| 2023-10-23 | -60.19 | $0.63 | 198 |
| 2023-10-20 | -59.63 | $0.63 | 1056 |
| 2023-10-19 | -53.27 | $0.66 | 2088 |
| 2023-10-18 | -77.57 | $0.56 | — |
| 2023-10-17 | -77.57 | $0.56 | 238 |
| 2023-10-16 | -72.15 | $0.58 | — |
| 2023-10-13 | -72.15 | $0.58 | 2687 |
| 2023-10-12 | -67.57 | $0.60 | 21423 |
| 2023-10-11 | -69.72 | $0.59 | 4361 |
| 2023-10-10 | -17.76 | $0.89 | — |
| 2023-10-09 | -17.76 | $0.89 | 5919 |
| 2023-10-06 | -61.03 | $0.66 | 695 |
| 2023-10-05 | -58.69 | $0.68 | 97 |
| 2023-10-04 | -65.87 | $0.64 | — |
| 2023-10-03 | -65.87 | $0.64 | 1430 |
| 2023-10-02 | -66.26 | $0.64 | — |
| 2023-09-29 | -66.26 | $0.64 | — |
| 2023-09-28 | -66.26 | $0.64 | 1783 |
| 2023-09-27 | -57.49 | $0.68 | 2053 |
| 2023-09-26 | -69.02 | $0.62 | 4265 |
| 2023-09-25 | -58.42 | $0.68 | 5149 |
| 2023-09-22 | -65.64 | $0.64 | 3831 |
| 2023-09-21 | -100.00 | $0.46 | — |
| 2023-09-20 | -100.00 | $0.46 | — |
| 2023-09-19 | -100.00 | $0.46 | 701 |
| 2023-09-18 | -55.62 | $0.71 | — |
| 2023-09-15 | -55.62 | $0.71 | — |
| 2023-09-14 | -55.62 | $0.71 | 2781 |
| 2023-09-13 | -53.79 | $0.72 | 10564 |
| 2023-09-12 | -100.00 | $0.50 | 1970 |
| 2023-09-11 | -91.25 | $0.65 | 140 |
| 2023-09-08 | -42.08 | $0.82 | — |
| 2023-09-07 | -42.08 | $0.82 | 21436 |
| 2023-09-06 | -57.86 | $0.77 | — |
| 2023-09-05 | -57.86 | $0.77 | — |
| 2023-09-01 | -57.86 | $0.77 | 687 |
| 2023-08-31 | -61.69 | $0.76 | — |
| 2023-08-30 | -61.69 | $0.76 | 66 |
| 2023-08-29 | -75.59 | $0.71 | 6514 |
| 2023-08-28 | -49.06 | $0.80 | 10619 |
| 2023-08-25 | -66.84 | $0.74 | — |
| 2023-08-24 | -69.33 | $0.74 | — |
| 2023-08-23 | -69.33 | $0.74 | 5367 |
| 2023-08-22 | -90.32 | $0.66 | 14638 |
| 2023-08-21 | -80.91 | $0.69 | 3878 |
| 2023-08-18 | -52.88 | $0.80 | 62500 |
| 2023-08-17 | -99.89 | $0.62 | 243 |
| 2023-08-16 | -15.61 | $0.95 | — |
| 2023-08-15 | -15.61 | $0.95 | 2500 |
| 2023-08-14 | -93.92 | $0.73 | 269 |
| 2023-08-11 | -98.37 | $0.80 | — |
| 2023-08-10 | -98.37 | $0.80 | — |
| 2023-08-09 | -98.37 | $0.80 | — |
| 2023-08-08 | -98.37 | $0.80 | 5887 |
| 2023-08-07 | -85.44 | $0.88 | — |
| 2023-08-04 | -85.44 | $0.88 | 124 |
| 2023-08-03 | -100.00 | $0.85 | — |
| 2023-08-02 | -100.00 | $0.85 | — |
| 2023-08-01 | -100.00 | $0.85 | — |
| 2023-07-31 | -100.00 | $0.85 | 70 |
| 2023-07-28 | -34.55 | $1.00 | — |
| 2023-07-27 | -34.55 | $1.00 | — |
| 2023-07-26 | -34.55 | $1.00 | — |
| 2023-07-25 | -34.55 | $1.00 | — |
| 2023-07-24 | -34.55 | $1.00 | — |
| 2023-07-21 | -34.55 | $1.00 | — |
| 2023-07-20 | -34.55 | $1.00 | — |
| 2023-07-19 | -34.55 | $1.00 | 6875 |
| 2023-07-18 | -34.55 | $1.00 | 3125 |
| 2023-07-17 | -99.11 | $0.87 | 1474 |
| 2023-07-14 | 0.00 | $1.06 | 192 |
| 2023-07-13 | -26.90 | $0.92 | 171 |
| 2023-07-12 | -29.57 | $0.90 | — |
| 2023-07-11 | -29.57 | $0.90 | — |
| 2023-07-10 | -29.57 | $0.90 | — |
| 2023-07-07 | -29.57 | $0.90 | — |
| 2023-07-06 | -29.57 | $0.90 | — |
| 2023-07-05 | -29.57 | $0.90 | — |
| 2023-07-03 | -29.57 | $0.90 | — |
| 2023-06-30 | -29.57 | $0.90 | — |
| 2023-06-29 | -29.57 | $0.90 | 625 |
| 2023-06-28 | -8.62 | $1.00 | 6875 |
| 2023-06-27 | 0.00 | $1.04 | 3750 |
| 2023-06-26 | -16.32 | $0.93 | — |
| 2023-06-23 | -16.32 | $0.93 | — |
| 2023-06-22 | -16.32 | $0.93 | 24000 |
| 2023-06-21 | 0.00 | $1.00 | 5024 |
| 2023-06-20 | 0.00 | $1.00 | 5000 |
| 2023-06-16 | 0.00 | $1.00 | 11750 |
| 2023-06-15 | -33.58 | $0.86 | 997 |
| 2023-06-14 | -100.00 | $0.58 | — |
| 2023-06-13 | -100.00 | $0.58 | 247 |
| 2023-06-12 | -100.00 | $0.60 | — |
| 2023-06-09 | -94.61 | $0.60 | — |
| 2023-06-08 | -92.59 | $0.60 | — |
| 2023-06-07 | -90.66 | $0.60 | 1625 |
| 2023-06-06 | -22.61 | $0.88 | — |
| 2023-06-05 | -15.95 | $0.88 | — |
| 2023-06-02 | -15.95 | $0.88 | — |
| 2023-06-01 | -15.95 | $0.88 | — |
| 2023-05-31 | -15.95 | $0.88 | — |
| 2023-05-30 | -15.95 | $0.88 | — |
| 2023-05-26 | -15.95 | $0.88 | — |
| 2023-05-25 | -15.95 | $0.88 | — |
| 2023-05-24 | -15.95 | $0.88 | — |
| 2023-05-23 | -15.95 | $0.88 | 500 |
| 2023-05-22 | 0.00 | $1.00 | 1250 |
| 2023-05-19 | -12.01 | $0.80 | — |
| 2023-05-18 | -12.01 | $0.80 | — |
| 2023-05-17 | -12.01 | $0.80 | 3325 |
| 2023-05-16 | 0.00 | $0.88 | — |
| 2023-05-15 | 0.00 | $0.88 | 125 |
| 2023-05-12 | 0.00 | $0.79 | 2000 |
| 2023-05-11 | 0.00 | $0.57 | — |
| 2023-05-10 | 0.00 | $0.57 | 100 |
| 2023-05-09 | 0.00 | $0.46 | 1675 |
| 2023-05-08 | -100.00 | $0.24 | — |
| 2023-05-05 | -100.00 | $0.24 | — |
| 2023-05-04 | -100.00 | $0.24 | — |
| 2023-05-03 | -100.00 | $0.24 | — |
| 2023-05-02 | -100.00 | $0.24 | — |
| 2023-05-01 | -100.00 | $0.24 | — |
| 2023-04-28 | -100.00 | $0.24 | 9319 |
| 2023-04-27 | 0.00 | $0.43 | 1473 |
| 2023-04-26 | -100.00 | $0.31 | 91 |
| 2023-04-25 | -100.00 | $0.35 | — |
| 2023-04-24 | -100.00 | $0.35 | — |
| 2023-04-21 | -100.00 | $0.35 | — |
| 2023-04-20 | -100.00 | $0.35 | — |
| 2023-04-19 | -100.00 | $0.35 | 29 |
| 2023-04-18 | -100.00 | $0.36 | 1002 |
| 2023-04-17 | -84.84 | $0.42 | — |
| 2023-04-14 | -73.53 | $0.42 | — |
| 2023-04-13 | -73.53 | $0.42 | — |
| 2023-04-12 | -73.53 | $0.42 | — |
| 2023-04-11 | -55.80 | $0.42 | — |
| 2023-04-10 | -55.80 | $0.42 | — |
| 2023-04-06 | -55.80 | $0.42 | — |
| 2023-04-05 | -55.80 | $0.42 | — |
| 2023-04-04 | -55.80 | $0.42 | — |
| 2023-04-03 | -55.80 | $0.42 | — |
| 2023-03-31 | -55.23 | $0.42 | — |
| 2023-03-30 | -55.23 | $0.42 | — |
| 2023-03-29 | -55.23 | $0.42 | — |
| 2023-03-28 | -55.23 | $0.42 | — |
| 2023-03-27 | -55.23 | $0.42 | — |
| 2023-03-24 | -55.23 | $0.42 | 118 |
| 2023-03-23 | -65.10 | $0.40 | — |
| 2023-03-22 | -65.10 | $0.40 | — |
| 2023-03-21 | -65.10 | $0.40 | — |
| 2023-03-20 | -65.10 | $0.40 | 9319 |
| 2023-03-17 | 0.00 | $0.37 | — |
| 2023-03-16 | 0.00 | $0.37 | — |
| 2023-03-15 | -11.68 | $0.37 | 118 |
| 2023-03-14 | -56.83 | $0.30 | — |
| 2023-03-13 | -56.83 | $0.30 | — |
| 2023-03-10 | -56.83 | $0.30 | — |
| 2023-03-09 | -56.83 | $0.30 | — |
| 2023-03-08 | -56.83 | $0.30 | — |
| 2023-03-07 | -56.83 | $0.30 | 1458 |
| 2023-03-06 | -57.67 | $0.30 | — |
| 2023-03-03 | -57.67 | $0.30 | — |
| 2023-03-02 | -57.67 | $0.30 | — |
| 2023-03-01 | -57.67 | $0.30 | 1119 |
| 2023-02-28 | -44.60 | $0.34 | — |
| 2023-02-27 | -44.60 | $0.34 | — |
| 2023-02-24 | -44.60 | $0.34 | 229 |
| 2023-02-23 | -47.72 | $0.33 | — |
| 2023-02-22 | -47.72 | $0.33 | — |
| 2023-02-21 | -47.72 | $0.33 | — |
| 2023-02-17 | -47.72 | $0.33 | 118 |
| 2023-02-16 | -100.00 | $0.16 | 2014 |
| 2023-02-15 | -36.79 | $0.40 | 525 |
| 2023-02-14 | 0.00 | $0.49 | — |
| 2023-02-13 | 0.00 | $0.49 | — |
| 2023-02-10 | 0.00 | $0.49 | — |
| 2023-02-09 | 0.00 | $0.49 | — |
| 2023-02-08 | 0.00 | $0.49 | — |
| 2023-02-07 | 0.00 | $0.49 | 2618 |
| 2023-02-06 | -52.77 | $0.30 | — |
| 2023-02-03 | -71.59 | $0.30 | — |
| 2023-02-02 | -71.59 | $0.30 | 118 |
| 2023-02-01 | -41.75 | $0.38 | — |
| 2023-01-31 | -41.75 | $0.38 | 4360 |
| 2023-01-30 | -100.00 | $0.23 | — |
| 2023-01-27 | -100.00 | $0.23 | — |
| 2023-01-26 | -100.00 | $0.23 | — |
| 2023-01-25 | -100.00 | $0.23 | 159 |
| 2023-01-24 | -68.88 | $0.36 | — |
| 2023-01-23 | -68.88 | $0.36 | 250 |
| 2023-01-20 | -35.71 | $0.38 | — |
| 2023-01-19 | -35.71 | $0.38 | — |
| 2023-01-18 | -35.71 | $0.38 | — |
| 2023-01-17 | -35.71 | $0.38 | — |
| 2023-01-13 | -35.71 | $0.38 | — |
| 2023-01-12 | -35.71 | $0.38 | 50000 |
| 2023-01-11 | -57.81 | $0.32 | 5000 |
| 2023-01-10 | -36.71 | $0.38 | 110 |
| 2023-01-09 | -52.14 | $0.33 | 120 |
| 2023-01-06 | 0.00 | $0.48 | — |
| 2023-01-05 | 0.00 | $0.48 | — |
| 2023-01-04 | 0.00 | $0.48 | — |
| 2023-01-03 | 0.00 | $0.48 | — |
| 2022-12-30 | 0.00 | $0.48 | — |
| 2022-12-29 | 0.00 | $0.48 | — |
| 2022-12-28 | 0.00 | $0.48 | — |
| 2022-12-27 | 0.00 | $0.48 | 120 |
| 2022-12-23 | -62.10 | $0.31 | 80 |
| 2022-12-22 | -59.22 | $0.31 | 68 |
| 2022-12-21 | -100.00 | $0.20 | — |
| 2022-12-20 | -100.00 | $0.20 | — |
| 2022-12-19 | -100.00 | $0.20 | 670 |
| 2022-12-16 | -66.43 | $0.29 | — |
| 2022-12-15 | -66.43 | $0.29 | — |
| 2022-12-14 | -66.43 | $0.29 | — |
| 2022-12-13 | -66.43 | $0.29 | — |
| 2022-12-12 | -66.43 | $0.29 | 307 |
| 2022-12-09 | -1.42 | $0.48 | — |
| 2022-12-08 | -1.42 | $0.48 | 159 |
| 2022-12-07 | -100.00 | $0.20 | — |
| 2022-12-06 | -100.00 | $0.20 | — |
| 2022-12-05 | -100.00 | $0.20 | — |
| 2022-12-02 | -100.00 | $0.20 | 434 |
| 2022-12-01 | -91.86 | $0.28 | — |
| 2022-11-30 | -98.07 | $0.28 | — |
| 2022-11-29 | -98.07 | $0.28 | — |
| 2022-11-28 | -98.07 | $0.28 | 769 |
| 2022-11-25 | -97.94 | $0.31 | — |
| 2022-11-23 | -97.94 | $0.31 | — |
| 2022-11-22 | -97.94 | $0.31 | — |
| 2022-11-21 | -97.94 | $0.31 | — |
| 2022-11-18 | -97.94 | $0.31 | — |
| 2022-11-17 | -97.94 | $0.31 | 61 |
| 2022-11-16 | -99.43 | $0.29 | — |
| 2022-11-15 | -99.43 | $0.29 | 1029 |
| 2022-11-14 | -100.00 | $0.29 | 1500 |
| 2022-11-11 | -94.65 | $0.39 | 1014 |
| 2022-11-10 | -90.06 | $0.43 | — |
| 2022-11-09 | -90.06 | $0.43 | — |
| 2022-11-08 | -90.06 | $0.43 | 417 |
| 2022-11-07 | -97.57 | $0.37 | — |
| 2022-11-04 | -97.57 | $0.37 | 516 |
| 2022-11-03 | -98.32 | $0.36 | 297 |
| 2022-11-02 | 0.00 | $1.20 | 224 |
| 2022-11-01 | 0.00 | $1.20 | 224 |
| 2022-10-31 | -25.65 | $0.64 | — |
| 2022-10-28 | -21.68 | $0.64 | 225 |
| 2022-10-27 | -84.52 | $0.37 | — |
| 2022-10-26 | -84.52 | $0.37 | — |
| 2022-10-25 | -84.52 | $0.37 | — |
| 2022-10-24 | -84.52 | $0.37 | — |
| 2022-10-21 | -84.52 | $0.37 | 1619 |
| 2022-10-20 | -17.12 | $0.66 | 657 |
| 2022-10-19 | -0.36 | $0.74 | 550 |
| 2022-10-18 | -68.76 | $0.44 | — |
| 2022-10-17 | -68.76 | $0.44 | 2271 |
| 2022-10-14 | 0.00 | $0.74 | — |
| 2022-10-13 | 0.00 | $0.74 | — |
| 2022-10-12 | 0.00 | $0.74 | — |
| 2022-10-11 | 0.00 | $0.74 | — |
| 2022-10-10 | 0.00 | $0.74 | — |
| 2022-10-07 | 0.00 | $0.74 | — |
| 2022-10-06 | 0.00 | $0.74 | — |
| 2022-10-05 | 0.00 | $0.74 | — |
| 2022-10-04 | 0.00 | $0.74 | 122 |
| 2022-10-03 | -100.00 | $0.30 | — |
| 2022-09-30 | -100.00 | $0.30 | — |
| 2022-09-29 | -100.00 | $0.30 | — |
| 2022-09-28 | -100.00 | $0.30 | — |
| 2022-09-27 | -100.00 | $0.30 | — |
| 2022-09-26 | -100.00 | $0.30 | — |
| 2022-09-23 | -100.00 | $0.30 | — |
| 2022-09-22 | -100.00 | $0.30 | — |
| 2022-09-21 | -100.00 | $0.30 | — |
| 2022-09-20 | -100.00 | $0.30 | — |
| 2022-09-19 | -100.00 | $0.30 | — |
| 2022-09-16 | -100.00 | $0.30 | — |
| 2022-09-15 | -100.00 | $0.30 | — |
| 2022-09-14 | -100.00 | $0.30 | — |
| 2022-09-13 | -100.00 | $0.30 | — |
| 2022-09-12 | -100.00 | $0.30 | 2000 |
| 2022-09-09 | -87.51 | $0.69 | — |
| 2022-09-08 | -87.51 | $0.69 | — |
| 2022-09-07 | -87.51 | $0.69 | — |
| 2022-09-06 | -87.51 | $0.69 | — |
| 2022-09-02 | -87.51 | $0.69 | 571 |
| 2022-09-01 | -71.36 | $1.19 | 25 |
| 2022-08-31 | 0.00 | $2.66 | — |
| 2022-08-30 | 0.00 | $2.66 | 448 |
| 2022-08-29 | -8.47 | $1.68 | 137 |
| 2022-08-26 | -8.47 | $1.68 | 6 |
| 2022-08-25 | -6.78 | $1.70 | 321 |
| 2022-08-24 | -10.17 | $1.66 | 247 |
| 2022-08-23 | -98.31 | $0.62 | 537 |
| 2022-08-22 | -100.00 | $0.60 | — |
| 2022-08-19 | -100.00 | $0.60 | 250 |
| 2022-08-09 | 0.00 | $1.78 | — |
| 2022-08-08 | 0.00 | $1.78 | — |
| 2022-08-05 | 0.00 | $1.78 | — |
| 2022-08-04 | 0.00 | $1.78 | — |
| 2022-08-03 | 0.00 | $1.78 | — |
| 2022-08-02 | 0.00 | $1.78 | — |
| 2022-08-01 | 0.00 | $1.78 | — |
| 2022-07-29 | 0.00 | $1.78 | — |
| 2022-07-28 | 0.00 | $1.78 | — |
| 2022-07-27 | 0.00 | $1.78 | — |
| 2022-07-26 | 0.00 | $1.78 | — |
| 2022-07-25 | 0.00 | $1.78 | — |
| 2022-07-22 | 0.00 | $1.78 | — |
| 2022-07-21 | 0.00 | $1.78 | — |
| 2022-07-20 | 0.00 | $1.78 | — |
| 2022-07-19 | 0.00 | $1.78 | — |
| 2022-07-18 | 0.00 | $1.78 | — |
| 2022-07-15 | 0.00 | $1.78 | — |
| 2022-07-14 | 0.00 | $1.78 | — |
| 2022-07-13 | 0.00 | $1.78 | 208 |
| 2022-07-12 | -100.00 | $0.61 | 200 |
| 2022-07-11 | -59.86 | $0.92 | — |
| 2022-07-08 | -59.86 | $0.92 | — |
| 2022-07-07 | -59.86 | $0.92 | — |
| 2022-07-06 | -59.86 | $0.92 | — |
| 2022-07-05 | -59.86 | $0.92 | — |
| 2022-07-01 | -59.86 | $0.92 | — |
| 2022-06-30 | -59.86 | $0.92 | 144 |
| 2022-06-29 | -100.00 | $0.80 | 6 |
| 2022-06-28 | -92.31 | $1.07 | — |
| 2022-06-27 | -92.31 | $1.07 | — |
| 2022-06-24 | -92.31 | $1.07 | — |
| 2022-06-23 | -92.31 | $1.07 | — |
| 2022-06-22 | -92.31 | $1.07 | — |
| 2022-06-21 | -92.31 | $1.07 | — |
| 2022-06-17 | -92.31 | $1.07 | — |
| 2022-06-16 | -92.31 | $1.07 | — |
| 2022-06-15 | -92.31 | $1.07 | — |
| 2022-06-14 | -92.31 | $1.07 | 97 |
| 2022-06-13 | -100.00 | $1.00 | 25000 |
| 2022-06-10 | -80.49 | $1.25 | 9257 |
| 2022-06-09 | -100.00 | $1.09 | — |
| 2022-06-08 | -100.00 | $1.09 | — |
| 2022-06-07 | -100.00 | $1.09 | — |
| 2022-06-06 | -100.00 | $1.09 | — |
| 2022-06-03 | -100.00 | $1.09 | — |
| 2022-06-02 | -100.00 | $1.09 | — |
| 2022-06-01 | -100.00 | $1.09 | 25 |
| 2022-05-03 | 0.00 | $1.91 | — |
| 2022-05-02 | 0.00 | $1.91 | — |
| 2022-04-29 | 0.00 | $1.91 | — |
| 2022-04-28 | 0.00 | $1.91 | — |
| 2022-04-27 | 0.00 | $1.91 | — |
| 2022-04-26 | 0.00 | $1.91 | — |
| 2022-04-25 | 0.00 | $1.91 | — |
| 2022-04-22 | -93.48 | $1.91 | — |
| 2022-04-21 | -93.48 | $1.91 | — |
| 2022-04-20 | -55.13 | $1.91 | — |
| 2022-04-19 | -55.13 | $1.91 | — |
| 2022-04-18 | -55.13 | $1.91 | — |
| 2022-04-14 | -55.13 | $1.91 | — |
| 2022-04-13 | -55.13 | $1.91 | — |
| 2022-04-12 | -55.13 | $1.91 | — |
| 2022-04-11 | -55.13 | $1.91 | — |
| 2022-04-08 | -55.13 | $1.91 | — |
| 2022-04-07 | -55.13 | $1.91 | — |
| 2022-04-06 | -55.13 | $1.91 | 75 |
| 2022-04-05 | -58.97 | $1.88 | — |
| 2022-04-04 | -58.97 | $1.88 | — |
| 2022-04-01 | -58.97 | $1.88 | — |
| 2022-03-31 | -58.97 | $1.88 | — |
| 2022-03-30 | -73.33 | $1.88 | — |
| 2022-03-29 | -73.33 | $1.88 | — |
| 2022-03-28 | -73.33 | $1.88 | 109 |
| 2022-03-25 | -35.00 | $2.34 | 500 |
| 2022-03-24 | -35.83 | $2.33 | 2000 |
| 2022-03-23 | -36.67 | $2.32 | 5000 |
| 2022-03-22 | -100.00 | $1.80 | — |
| 2022-03-21 | -100.00 | $1.80 | — |
| 2022-03-18 | -87.27 | $1.80 | — |
| 2022-03-17 | -87.27 | $1.80 | — |
| 2022-03-16 | -87.27 | $1.80 | — |
| 2022-03-15 | -87.27 | $1.80 | — |
| 2022-03-14 | -87.27 | $1.80 | 250 |
| 2022-03-11 | -79.09 | $1.89 | — |
| 2022-03-10 | -79.09 | $1.89 | — |
| 2022-03-09 | -79.09 | $1.89 | — |
| 2022-03-08 | -79.09 | $1.89 | — |
| 2022-03-07 | -79.09 | $1.89 | — |
| 2022-03-04 | -79.09 | $1.89 | 57 |
| 2022-03-03 | -47.27 | $2.24 | 5000 |
| 2022-03-02 | -47.30 | $2.05 | 25 |
| 2022-03-01 | 0.00 | $2.40 | — |
| 2022-02-28 | 0.00 | $2.40 | — |
| 2022-02-25 | 0.00 | $2.40 | 25 |
| 2022-02-24 | 0.00 | $2.40 | 106 |
| 2022-02-23 | 0.00 | $2.34 | — |
| 2022-02-22 | 0.00 | $2.34 | 109 |
| 2022-02-18 | -100.00 | $1.66 | — |
| 2022-02-17 | -57.69 | $1.66 | — |
| 2022-02-16 | -57.69 | $1.66 | — |
| 2022-02-15 | -57.69 | $1.66 | — |
| 2022-02-14 | -57.69 | $1.66 | — |
| 2022-02-11 | -57.69 | $1.66 | — |
| 2022-02-10 | -57.69 | $1.66 | — |
| 2022-02-09 | -57.69 | $1.66 | — |
| 2022-02-08 | -34.88 | $1.66 | — |
| 2022-02-07 | -41.67 | $1.66 | — |
| 2022-02-04 | -41.67 | $1.66 | — |
| 2022-02-03 | -41.67 | $1.66 | — |
| 2022-02-02 | -41.67 | $1.66 | — |
| 2022-02-01 | -41.67 | $1.66 | — |
| 2022-01-31 | -41.67 | $1.66 | — |
| 2022-01-28 | -41.67 | $1.66 | — |
| 2022-01-27 | -41.67 | $1.66 | — |
| 2022-01-26 | -41.67 | $1.66 | 97 |
| 2022-01-25 | -10.42 | $1.81 | — |
| 2022-01-24 | -10.42 | $1.81 | 132 |
| 2022-01-21 | -64.58 | $1.55 | — |
| 2022-01-20 | -64.58 | $1.55 | — |
| 2022-01-19 | -81.91 | $1.55 | — |
| 2022-01-18 | -81.91 | $1.55 | — |
| 2022-01-14 | -81.91 | $1.55 | — |
| 2022-01-13 | -81.91 | $1.55 | — |
| 2022-01-12 | -81.91 | $1.55 | — |
| 2022-01-11 | -81.91 | $1.55 | 12746 |
| 2022-01-10 | -95.83 | $1.86 | — |
| 2022-01-07 | -95.83 | $1.86 | — |
| 2022-01-06 | -95.83 | $1.86 | — |
| 2022-01-05 | -96.30 | $1.86 | — |
| 2022-01-04 | -97.01 | $1.86 | — |
| 2022-01-03 | -97.01 | $1.86 | — |
| 2021-12-31 | -97.01 | $1.86 | — |
| 2021-12-30 | -97.26 | $1.86 | — |
| 2021-12-29 | -97.26 | $1.86 | — |
| 2021-12-28 | -97.37 | $1.86 | — |
| 2021-12-27 | -97.73 | $1.86 | — |
| 2021-12-23 | -97.73 | $1.86 | — |
| 2021-12-22 | -97.73 | $1.86 | — |
| 2021-12-21 | -97.73 | $1.86 | 750 |
| 2021-12-20 | -65.91 | $2.14 | 425 |
| 2021-12-17 | -65.91 | $2.14 | — |
| 2021-12-16 | -65.91 | $2.14 | 3225 |
| 2021-12-15 | -100.00 | $2.05 | — |
| 2021-12-14 | -81.71 | $2.05 | — |
| 2021-12-13 | -81.71 | $2.05 | — |
| 2021-12-10 | -81.71 | $2.05 | — |
| 2021-12-09 | -81.71 | $2.05 | 875 |
| 2021-12-08 | -41.46 | $2.38 | — |
| 2021-12-07 | -41.46 | $2.38 | 827 |
| 2021-12-06 | -29.27 | $2.48 | 500 |
| 2021-12-03 | -29.27 | $2.48 | 500 |
| 2021-12-02 | -28.05 | $2.49 | 1050 |
| 2021-12-01 | -43.90 | $2.36 | 250 |
| 2021-11-30 | -14.63 | $2.60 | 1725 |
| 2021-11-29 | 0.00 | $2.72 | — |
| 2021-11-26 | 0.00 | $2.72 | — |
| 2021-11-24 | 0.00 | $2.72 | — |
| 2021-11-23 | 0.00 | $2.72 | 137 |
| 2021-11-22 | 0.00 | $2.72 | — |
| 2021-11-19 | 0.00 | $2.72 | — |
| 2021-11-18 | -18.81 | $2.72 | — |
| 2021-11-17 | -18.81 | $2.72 | 250 |
| 2021-11-16 | -100.00 | $1.90 | — |
| 2021-11-15 | -100.00 | $1.90 | — |
| 2021-11-12 | -100.00 | $1.90 | — |
| 2021-11-11 | -100.00 | $1.90 | — |
| 2021-11-10 | -100.00 | $1.90 | — |
| 2021-11-09 | -100.00 | $1.90 | — |
| 2021-11-08 | -100.00 | $1.90 | 7 |
| 2021-11-05 | -30.16 | $2.72 | 500 |
| 2021-11-04 | -84.13 | $2.38 | — |
| 2021-11-03 | -84.13 | $2.38 | 425 |
| 2021-11-02 | -50.79 | $2.59 | — |
| 2021-11-01 | -50.79 | $2.59 | — |
| 2021-10-29 | -50.79 | $2.59 | — |
| 2021-10-28 | -50.79 | $2.59 | 7 |
| 2021-10-27 | -100.00 | $2.28 | — |
| 2021-10-26 | -100.00 | $2.28 | 175 |
| 2021-10-25 | -100.00 | $2.32 | 250 |
| 2021-10-22 | -36.25 | $2.91 | — |
| 2021-10-21 | -36.25 | $2.91 | — |
| 2021-10-20 | -68.13 | $2.91 | — |
| 2021-10-19 | -68.13 | $2.91 | 167 |
| 2021-10-18 | -81.82 | $2.80 | — |
| 2021-10-15 | -82.46 | $2.80 | — |
| 2021-10-14 | -86.71 | $2.80 | — |
| 2021-10-13 | -87.50 | $2.80 | — |
| 2021-10-12 | -88.86 | $2.80 | — |
| 2021-10-11 | -90.91 | $2.80 | — |
| 2021-10-08 | -90.91 | $2.80 | — |
| 2021-10-07 | -90.91 | $2.80 | — |
| 2021-10-06 | -90.91 | $2.80 | 250 |
| 2021-10-05 | -92.73 | $2.72 | — |
| 2021-10-04 | -92.73 | $2.72 | — |
| 2021-10-01 | -92.73 | $2.72 | — |
| 2021-09-30 | -92.73 | $2.72 | 500 |
| 2021-09-29 | -100.00 | $2.40 | 250 |
| 2021-09-28 | -86.36 | $3.00 | 500 |
| 2021-09-27 | -81.82 | $3.20 | — |
| 2021-09-24 | -81.82 | $3.20 | 250 |
| 2021-09-23 | -63.64 | $4.00 | — |
| 2021-09-22 | -63.64 | $4.00 | 24 |
| 2021-09-21 | -50.00 | $4.60 | — |
| 2021-09-20 | -50.00 | $4.60 | 312 |
| 2021-09-17 | -31.59 | $5.41 | — |
| 2021-09-16 | -31.59 | $5.41 | 475 |
| 2021-09-15 | -19.55 | $5.94 | 787 |
| 2021-09-14 | 0.00 | $6.80 | 1000 |
| 2021-09-13 | -100.00 | $2.40 | — |
| 2021-09-10 | -100.00 | $2.40 | — |
| 2021-09-09 | -100.00 | $2.40 | — |
| 2021-09-08 | -100.00 | $2.40 | — |
| 2021-09-07 | -77.17 | $2.40 | 1525 |
| 2021-09-03 | -39.13 | $3.10 | 500 |
| 2021-09-02 | -33.70 | $3.20 | — |
| 2021-09-01 | -33.70 | $3.20 | — |
| 2021-08-31 | -33.70 | $3.20 | — |
| 2021-08-30 | -33.70 | $3.20 | — |
| 2021-08-27 | -33.70 | $3.20 | 500 |
| 2021-08-26 | -31.52 | $3.24 | — |
| 2021-08-25 | -31.52 | $3.24 | 250 |
| 2021-08-24 | -11.96 | $3.60 | — |
| 2021-08-23 | -11.96 | $3.60 | — |
| 2021-08-20 | -11.96 | $3.60 | 1750 |
| 2021-08-19 | -11.96 | $3.60 | 250 |
| 2021-08-18 | 0.00 | $3.82 | 125 |
| 2021-08-17 | 0.00 | $3.26 | 2875 |
| 2021-08-16 | 0.00 | $3.04 | 3575 |
| 2021-08-13 | 0.00 | $2.78 | — |
| 2021-08-12 | 0.00 | $2.78 | — |
| 2021-08-11 | 0.00 | $2.78 | 1650 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.19
2026-07-28
Close Price
$0.04
Vol: 64000Average Directional Index - Detailed Analysis
Minimum
6.78
Average
28.89
Maximum
89.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 65.19 | $0.04 | 64000 |
| 2026-07-27 | 65.45 | $0.04 | — |
| 2026-07-24 | 65.73 | $0.04 | 64000 |
| 2026-07-23 | 66.02 | $0.04 | 64000 |
| 2026-07-22 | 66.33 | $0.04 | — |
| 2026-07-21 | 66.66 | $0.04 | — |
| 2026-07-20 | 67.00 | $0.04 | 64000 |
| 2026-07-17 | 67.36 | $0.04 | 64000 |
| 2026-07-16 | 67.74 | $0.04 | — |
| 2026-07-15 | 68.14 | $0.04 | — |
| 2026-07-14 | 68.56 | $0.04 | 64000 |
| 2026-07-13 | 69.00 | $0.04 | 64000 |
| 2026-07-10 | 69.46 | $0.04 | 64000 |
| 2026-07-09 | 69.95 | $0.04 | 64000 |
| 2026-07-08 | 70.47 | $0.04 | — |
| 2026-07-07 | 71.01 | $0.04 | — |
| 2026-07-06 | 71.58 | $0.04 | 64000 |
| 2026-07-02 | 72.19 | $0.04 | 64000 |
| 2026-07-01 | 72.82 | $0.04 | 64000 |
| 2026-06-30 | 73.49 | $0.04 | — |
| 2026-06-29 | 74.19 | $0.04 | 64000 |
| 2026-06-26 | 74.93 | $0.04 | 64000 |
| 2026-06-25 | 75.70 | $0.12 | 64000 |
| 2026-06-24 | 74.43 | $0.12 | 64000 |
| 2026-06-23 | 73.08 | $0.12 | 64000 |
| 2026-06-22 | 71.66 | $0.12 | 64000 |
| 2026-06-18 | 70.17 | $0.12 | 64000 |
| 2026-06-17 | 68.60 | $0.12 | 64000 |
| 2026-06-16 | 66.95 | $0.12 | 64000 |
| 2026-06-15 | 65.21 | $0.12 | 64000 |
| 2026-06-12 | 63.38 | $0.12 | 64000 |
| 2026-06-11 | 61.45 | $0.12 | 64000 |
| 2026-06-10 | 59.42 | $0.12 | 64000 |
| 2026-06-09 | 57.29 | $0.12 | 64000 |
| 2026-06-08 | 55.04 | $0.12 | — |
| 2026-06-05 | 52.67 | $0.12 | 64000 |
| 2026-06-04 | 50.18 | $0.12 | 64000 |
| 2026-06-03 | 47.56 | $0.12 | 64000 |
| 2026-06-02 | 44.80 | $0.12 | 64000 |
| 2026-06-01 | 41.89 | $0.12 | 64000 |
| 2026-05-29 | 38.84 | $0.12 | 64000 |
| 2026-05-28 | 35.62 | $0.12 | 64000 |
| 2026-05-27 | 32.23 | $0.12 | 64000 |
| 2026-05-26 | 28.66 | $0.12 | — |
| 2026-05-22 | 24.91 | $0.12 | 64000 |
| 2026-05-21 | 20.96 | $0.12 | 64000 |
| 2026-05-20 | 16.80 | $0.12 | 64000 |
| 2026-05-19 | 12.42 | $0.05 | 4917 |
| 2026-05-18 | 12.42 | $0.05 | 4917 |
| 2026-05-15 | 12.42 | $0.05 | — |
| 2026-05-14 | 12.42 | $0.05 | 4917 |
| 2026-05-13 | 12.42 | $0.05 | 4917 |
| 2026-05-12 | 12.42 | $0.05 | 4917 |
| 2026-05-11 | 12.42 | $0.05 | 4917 |
| 2026-05-08 | 12.42 | $0.05 | 4917 |
| 2026-05-07 | 12.42 | $0.05 | — |
| 2026-05-06 | 12.42 | $0.05 | 4917 |
| 2026-05-05 | 12.42 | $0.05 | 4917 |
| 2026-05-04 | 12.42 | $0.05 | — |
| 2026-05-01 | 12.42 | $0.05 | 4917 |
| 2026-04-30 | 12.42 | $0.05 | 4917 |
| 2026-04-29 | 12.42 | $0.05 | 4917 |
| 2026-04-28 | 12.42 | $0.05 | 4917 |
| 2026-04-27 | 12.42 | $0.05 | 4917 |
| 2026-04-24 | 12.42 | $0.05 | 4917 |
| 2026-04-23 | 12.42 | $0.05 | 4917 |
| 2026-04-22 | 12.42 | $0.05 | 4917 |
| 2026-04-21 | 12.42 | $0.05 | 4917 |
| 2026-04-20 | 12.42 | $0.05 | — |
| 2026-04-17 | 12.42 | $0.05 | 4917 |
| 2026-04-16 | 12.42 | $0.05 | 4917 |
| 2026-04-15 | 12.42 | $0.05 | 4917 |
| 2026-04-14 | 12.42 | $0.05 | 4917 |
| 2026-04-13 | 12.43 | $0.05 | 4917 |
| 2026-04-10 | 12.43 | $0.05 | 4917 |
| 2026-04-09 | 12.43 | $0.05 | 4917 |
| 2026-04-08 | 12.43 | $0.05 | 4917 |
| 2026-04-07 | 12.43 | $0.05 | 4917 |
| 2026-04-06 | 12.43 | $0.05 | 4917 |
| 2026-04-02 | 12.43 | $0.05 | 4917 |
| 2026-04-01 | 12.43 | $0.05 | 4917 |
| 2026-03-31 | 12.43 | $0.05 | 4917 |
| 2026-03-30 | 12.43 | $0.05 | 4917 |
| 2026-03-27 | 12.43 | $0.05 | 4917 |
| 2026-03-26 | 12.43 | $0.05 | 4917 |
| 2026-03-25 | 12.43 | $0.05 | 4917 |
| 2026-03-24 | 12.44 | $0.05 | 4917 |
| 2026-03-23 | 12.44 | $0.05 | 4917 |
| 2026-03-20 | 12.44 | $0.05 | 4917 |
| 2026-03-19 | 12.44 | $0.05 | 4917 |
| 2026-03-18 | 12.44 | $0.05 | 4917 |
| 2026-03-17 | 12.44 | $0.05 | 4917 |
| 2026-03-16 | 12.44 | $0.05 | — |
| 2026-03-13 | 12.45 | $0.05 | 4917 |
| 2026-03-12 | 12.45 | $0.05 | 4917 |
| 2026-03-11 | 12.45 | $0.05 | 4917 |
| 2026-03-10 | 12.45 | $0.05 | 4917 |
| 2026-03-09 | 12.45 | $0.05 | 4917 |
| 2026-03-06 | 12.45 | $0.05 | 4917 |
| 2026-03-05 | 12.46 | $0.05 | 4917 |
| 2026-03-04 | 12.46 | $0.05 | 4917 |
| 2026-03-03 | 12.46 | $0.05 | 4917 |
| 2026-03-02 | 12.46 | $0.05 | 4917 |
| 2026-02-27 | 12.47 | $0.05 | 4917 |
| 2026-02-26 | 12.47 | $0.05 | 4917 |
| 2026-02-25 | 12.47 | $0.05 | 4917 |
| 2026-02-24 | 12.48 | $0.05 | 4917 |
| 2026-02-23 | 12.48 | $0.05 | 4917 |
| 2026-02-20 | 12.48 | $0.05 | — |
| 2026-02-19 | 12.49 | $0.05 | — |
| 2026-02-18 | 12.49 | $0.05 | — |
| 2026-02-17 | 12.49 | $0.05 | — |
| 2026-02-13 | 12.50 | $0.05 | — |
| 2026-02-12 | 12.50 | $0.05 | — |
| 2026-02-11 | 12.51 | $0.05 | — |
| 2026-02-10 | 12.51 | $0.05 | — |
| 2026-02-09 | 12.52 | $0.05 | — |
| 2026-02-06 | 12.52 | $0.05 | — |
| 2026-02-05 | 12.53 | $0.05 | 4917 |
| 2026-02-04 | 12.53 | $0.05 | 4917 |
| 2026-02-03 | 12.54 | $0.05 | 4917 |
| 2026-02-02 | 12.55 | $0.05 | — |
| 2026-01-30 | 12.55 | $0.05 | — |
| 2026-01-29 | 12.56 | $0.05 | 4917 |
| 2026-01-28 | 12.57 | $0.05 | 4917 |
| 2026-01-27 | 12.58 | $0.05 | 4917 |
| 2026-01-26 | 12.59 | $0.05 | 4917 |
| 2026-01-23 | 12.60 | $0.05 | 4917 |
| 2026-01-22 | 12.60 | $0.05 | 4917 |
| 2026-01-21 | 12.61 | $0.05 | 4917 |
| 2026-01-20 | 12.63 | $0.05 | 4917 |
| 2026-01-16 | 12.64 | $0.05 | 4917 |
| 2026-01-15 | 12.65 | $0.05 | 4917 |
| 2026-01-14 | 12.66 | $0.05 | 4917 |
| 2026-01-13 | 12.67 | $0.05 | 4917 |
| 2026-01-12 | 12.69 | $0.05 | 4917 |
| 2026-01-09 | 12.70 | $0.05 | 4917 |
| 2026-01-08 | 12.72 | $0.05 | 4917 |
| 2026-01-07 | 12.73 | $0.05 | 4917 |
| 2026-01-06 | 12.75 | $0.05 | — |
| 2026-01-05 | 12.77 | $0.05 | 4917 |
| 2026-01-02 | 12.79 | $0.05 | 4917 |
| 2025-12-31 | 12.81 | $0.05 | 4917 |
| 2025-12-30 | 12.83 | $0.05 | 4917 |
| 2025-12-29 | 12.85 | $0.05 | 4917 |
| 2025-12-26 | 12.87 | $0.05 | 4917 |
| 2025-12-24 | 12.89 | $0.05 | — |
| 2025-12-23 | 12.92 | $0.05 | 4917 |
| 2025-12-22 | 12.95 | $0.05 | 4917 |
| 2025-12-19 | 12.97 | $0.05 | 4917 |
| 2025-12-18 | 13.00 | $0.05 | 4917 |
| 2025-12-17 | 13.04 | $0.05 | 4917 |
| 2025-12-16 | 13.07 | $0.05 | 4917 |
| 2025-12-15 | 13.10 | $0.05 | — |
| 2025-12-12 | 13.14 | $0.05 | — |
| 2025-12-11 | 13.18 | $0.05 | — |
| 2025-12-10 | 13.22 | $0.05 | — |
| 2025-12-09 | 13.26 | $0.05 | — |
| 2025-12-08 | 13.30 | $0.05 | 4917 |
| 2025-12-05 | 13.35 | $0.05 | 4917 |
| 2025-12-04 | 13.40 | $0.05 | 4917 |
| 2025-12-03 | 13.45 | $0.05 | 4917 |
| 2025-12-02 | 13.51 | $0.05 | 4917 |
| 2025-12-01 | 13.56 | $0.05 | 4917 |
| 2025-11-28 | 13.62 | $0.05 | — |
| 2025-11-26 | 13.69 | $0.05 | 4917 |
| 2025-11-25 | 13.76 | $0.05 | — |
| 2025-11-24 | 13.83 | $0.05 | 4917 |
| 2025-11-21 | 13.90 | $0.05 | 4917 |
| 2025-11-20 | 13.98 | $0.05 | 4917 |
| 2025-11-19 | 14.06 | $0.05 | 4917 |
| 2025-11-18 | 14.15 | $0.05 | 4917 |
| 2025-11-17 | 14.24 | $0.05 | 4917 |
| 2025-11-14 | 14.33 | $0.05 | 4917 |
| 2025-11-13 | 14.44 | $0.05 | 4917 |
| 2025-11-12 | 14.54 | $0.05 | 4917 |
| 2025-11-11 | 14.65 | $0.05 | 4917 |
| 2025-11-10 | 14.77 | $0.05 | 4917 |
| 2025-11-07 | 14.90 | $0.05 | 4917 |
| 2025-11-06 | 15.03 | $0.05 | 4917 |
| 2025-11-05 | 15.16 | $0.05 | 4917 |
| 2025-11-04 | 15.31 | $0.05 | 4917 |
| 2025-11-03 | 15.46 | $0.05 | 4917 |
| 2025-10-31 | 15.62 | $0.05 | 4917 |
| 2025-10-30 | 15.79 | $0.05 | 4917 |
| 2025-10-29 | 15.97 | $0.05 | 4917 |
| 2025-10-28 | 16.16 | $0.05 | — |
| 2025-10-27 | 16.35 | $0.05 | — |
| 2025-10-24 | 16.56 | $0.05 | — |
| 2025-10-23 | 16.78 | $0.05 | — |
| 2025-10-22 | 17.01 | $0.05 | — |
| 2025-10-21 | 17.25 | $0.05 | — |
| 2025-10-20 | 17.50 | $0.05 | — |
| 2025-10-17 | 17.77 | $0.05 | — |
| 2025-10-16 | 18.05 | $0.05 | — |
| 2025-10-15 | 18.35 | $0.05 | — |
| 2025-10-14 | 18.66 | $0.05 | — |
| 2025-10-13 | 18.99 | $0.05 | — |
| 2025-10-10 | 19.34 | $0.05 | — |
| 2025-10-09 | 19.70 | $0.05 | — |
| 2025-10-08 | 20.09 | $0.05 | — |
| 2025-10-07 | 20.49 | $0.05 | — |
| 2025-10-06 | 20.92 | $0.05 | — |
| 2025-10-03 | 21.36 | $0.05 | — |
| 2025-10-02 | 21.84 | $0.05 | — |
| 2025-10-01 | 22.33 | $0.05 | — |
| 2025-09-30 | 22.85 | $0.05 | — |
| 2025-09-29 | 23.40 | $0.05 | — |
| 2025-09-26 | 23.98 | $0.05 | — |
| 2025-09-25 | 24.59 | $0.05 | — |
| 2025-09-24 | 25.23 | $0.05 | — |
| 2025-09-23 | 25.91 | $0.05 | 4917 |
| 2025-09-22 | 26.62 | $0.05 | — |
| 2025-09-19 | 27.36 | $0.05 | — |
| 2025-09-18 | 28.15 | $0.05 | — |
| 2025-09-17 | 28.98 | $0.05 | — |
| 2025-09-16 | 29.85 | $0.05 | — |
| 2025-09-15 | 30.77 | $0.05 | 4917 |
| 2025-09-12 | 31.73 | $0.05 | — |
| 2025-09-11 | 32.75 | $0.05 | — |
| 2025-09-10 | 33.82 | $0.05 | — |
| 2025-09-09 | 34.95 | $0.05 | — |
| 2025-09-08 | 36.13 | $0.05 | — |
| 2025-09-05 | 37.38 | $0.05 | — |
| 2025-09-04 | 38.70 | $0.05 | — |
| 2025-09-03 | 40.08 | $0.05 | — |
| 2025-09-02 | 41.53 | $0.05 | — |
| 2025-08-29 | 43.07 | $0.05 | — |
| 2025-08-28 | 44.68 | $0.05 | 4917 |
| 2025-08-27 | 46.38 | $0.04 | — |
| 2025-08-26 | 46.71 | $0.04 | — |
| 2025-08-25 | 47.07 | $0.04 | — |
| 2025-08-22 | 47.44 | $0.04 | 2500 |
| 2025-08-21 | 47.83 | $0.04 | 2500 |
| 2025-08-20 | 48.25 | $0.04 | 2500 |
| 2025-08-19 | 48.68 | $0.04 | 2500 |
| 2025-08-18 | 49.14 | $0.04 | — |
| 2025-08-15 | 49.62 | $0.04 | — |
| 2025-08-14 | 50.13 | $0.04 | — |
| 2025-08-13 | 50.66 | $0.04 | — |
| 2025-08-12 | 51.22 | $0.04 | — |
| 2025-08-11 | 51.81 | $0.04 | — |
| 2025-08-08 | 52.43 | $0.04 | — |
| 2025-08-07 | 53.09 | $0.04 | — |
| 2025-08-06 | 53.78 | $0.04 | — |
| 2025-08-05 | 54.50 | $0.04 | — |
| 2025-08-04 | 55.27 | $0.04 | — |
| 2025-08-01 | 56.07 | $0.04 | — |
| 2025-07-31 | 56.92 | $0.04 | — |
| 2025-07-30 | 57.81 | $0.04 | — |
| 2025-07-29 | 58.75 | $0.04 | — |
| 2025-07-28 | 59.73 | $0.04 | 2500 |
| 2025-07-25 | 60.77 | $0.04 | — |
| 2025-07-24 | 61.87 | $0.04 | — |
| 2025-07-23 | 63.02 | $0.04 | — |
| 2025-07-22 | 64.23 | $0.04 | — |
| 2025-07-21 | 65.51 | $0.04 | 2500 |
| 2025-07-18 | 66.85 | $0.04 | 2500 |
| 2025-07-17 | 68.26 | $0.04 | 2500 |
| 2025-07-16 | 69.75 | $0.04 | 2500 |
| 2025-07-15 | 71.32 | $0.04 | 2500 |
| 2025-07-14 | 72.97 | $0.04 | 2500 |
| 2025-07-11 | 74.70 | $0.04 | 2500 |
| 2025-07-10 | 76.53 | $0.04 | — |
| 2025-07-09 | 78.45 | $0.04 | 2500 |
| 2025-07-08 | 80.48 | $0.04 | 2500 |
| 2025-07-07 | 82.60 | $0.04 | 2500 |
| 2025-07-03 | 84.83 | $0.04 | — |
| 2025-07-02 | 87.18 | $0.04 | 2500 |
| 2025-07-01 | 89.65 | $0.11 | — |
| 2025-06-30 | 89.15 | $0.11 | — |
| 2025-06-27 | 88.63 | $0.11 | — |
| 2025-06-26 | 88.08 | $0.11 | 5000 |
| 2025-06-25 | 87.50 | $0.10 | — |
| 2025-06-24 | 86.90 | $0.10 | 8017 |
| 2025-06-23 | 86.26 | $0.08 | — |
| 2025-06-20 | 85.68 | $0.08 | — |
| 2025-06-18 | 85.06 | $0.08 | — |
| 2025-06-17 | 84.42 | $0.08 | — |
| 2025-06-16 | 83.74 | $0.08 | — |
| 2025-06-13 | 83.02 | $0.08 | — |
| 2025-06-12 | 82.27 | $0.08 | — |
| 2025-06-11 | 81.47 | $0.08 | — |
| 2025-06-10 | 80.64 | $0.08 | — |
| 2025-06-09 | 79.76 | $0.08 | — |
| 2025-06-06 | 78.83 | $0.08 | — |
| 2025-06-05 | 77.86 | $0.08 | — |
| 2025-06-04 | 76.83 | $0.08 | — |
| 2025-06-03 | 75.75 | $0.08 | — |
| 2025-06-02 | 74.62 | $0.08 | — |
| 2025-05-30 | 73.42 | $0.08 | — |
| 2025-05-29 | 72.16 | $0.08 | — |
| 2025-05-28 | 70.84 | $0.08 | 10405 |
| 2025-05-27 | 69.44 | $0.06 | 10000 |
| 2025-05-23 | 68.62 | $0.06 | — |
| 2025-05-22 | 67.76 | $0.06 | — |
| 2025-05-21 | 66.85 | $0.06 | — |
| 2025-05-20 | 65.89 | $0.06 | — |
| 2025-05-19 | 64.88 | $0.06 | — |
| 2025-05-16 | 63.82 | $0.06 | — |
| 2025-05-15 | 62.70 | $0.06 | — |
| 2025-05-14 | 61.52 | $0.06 | — |
| 2025-05-13 | 60.28 | $0.06 | — |
| 2025-05-12 | 58.98 | $0.06 | — |
| 2025-05-09 | 57.61 | $0.06 | — |
| 2025-05-08 | 56.16 | $0.06 | — |
| 2025-05-07 | 54.64 | $0.06 | — |
| 2025-05-06 | 53.04 | $0.06 | — |
| 2025-05-05 | 51.36 | $0.06 | — |
| 2025-05-02 | 49.58 | $0.06 | — |
| 2025-05-01 | 47.72 | $0.06 | — |
| 2025-04-30 | 45.75 | $0.06 | — |
| 2025-04-29 | 43.68 | $0.06 | — |
| 2025-04-28 | 41.50 | $0.06 | — |
| 2025-04-25 | 39.21 | $0.06 | 125 |
| 2025-04-24 | 36.80 | $0.05 | — |
| 2025-04-23 | 36.76 | $0.05 | — |
| 2025-04-22 | 36.72 | $0.05 | — |
| 2025-04-21 | 36.67 | $0.05 | — |
| 2025-04-17 | 36.63 | $0.05 | — |
| 2025-04-16 | 36.58 | $0.05 | — |
| 2025-04-15 | 36.53 | $0.05 | — |
| 2025-04-14 | 36.48 | $0.05 | — |
| 2025-04-11 | 36.42 | $0.05 | — |
| 2025-04-10 | 36.36 | $0.05 | — |
| 2025-04-09 | 36.30 | $0.05 | — |
| 2025-04-08 | 36.23 | $0.05 | 10000 |
| 2025-04-07 | 36.16 | $0.05 | 10000 |
| 2025-04-04 | 36.09 | $0.05 | — |
| 2025-04-03 | 36.01 | $0.05 | 10000 |
| 2025-04-02 | 35.93 | $0.05 | — |
| 2025-04-01 | 35.85 | $0.05 | — |
| 2025-03-31 | 35.76 | $0.05 | — |
| 2025-03-28 | 35.66 | $0.05 | — |
| 2025-03-27 | 35.56 | $0.05 | 10000 |
| 2025-03-26 | 35.46 | $0.05 | — |
| 2025-03-25 | 35.35 | $0.05 | 10000 |
| 2025-03-24 | 35.24 | $0.05 | 10000 |
| 2025-03-21 | 35.11 | $0.05 | — |
| 2025-03-20 | 34.99 | $0.05 | 10000 |
| 2025-03-19 | 34.85 | $0.05 | — |
| 2025-03-18 | 34.71 | $0.05 | 10000 |
| 2025-03-17 | 34.56 | $0.05 | — |
| 2025-03-14 | 34.40 | $0.05 | 10000 |
| 2025-03-13 | 34.24 | $0.05 | — |
| 2025-03-12 | 34.06 | $0.05 | — |
| 2025-03-11 | 33.88 | $0.05 | — |
| 2025-03-10 | 33.69 | $0.05 | — |
| 2025-03-07 | 33.48 | $0.05 | — |
| 2025-03-06 | 33.27 | $0.05 | — |
| 2025-03-05 | 33.04 | $0.05 | 10000 |
| 2025-03-04 | 32.81 | $0.05 | 10000 |
| 2025-03-03 | 32.56 | $0.05 | — |
| 2025-02-28 | 32.30 | $0.05 | 10000 |
| 2025-02-27 | 32.02 | $0.05 | 10000 |
| 2025-02-26 | 31.73 | $0.05 | 10000 |
| 2025-02-25 | 31.42 | $0.05 | 10000 |
| 2025-02-24 | 31.10 | $0.05 | — |
| 2025-02-21 | 30.76 | $0.05 | — |
| 2025-02-20 | 30.40 | $0.05 | — |
| 2025-02-19 | 30.03 | $0.05 | — |
| 2025-02-18 | 29.63 | $0.05 | — |
| 2025-02-14 | 29.22 | $0.05 | — |
| 2025-02-13 | 28.78 | $0.05 | — |
| 2025-02-12 | 28.32 | $0.05 | 10000 |
| 2025-02-11 | 27.83 | $0.05 | — |
| 2025-02-10 | 27.32 | $0.05 | 10000 |
| 2025-02-07 | 26.78 | $0.05 | 10000 |
| 2025-02-06 | 26.21 | $0.05 | — |
| 2025-02-05 | 25.62 | $0.05 | 10000 |
| 2025-02-04 | 24.99 | $0.06 | — |
| 2025-02-03 | 25.44 | $0.06 | — |
| 2025-01-31 | 25.91 | $0.06 | — |
| 2025-01-30 | 26.41 | $0.06 | — |
| 2025-01-29 | 26.93 | $0.06 | — |
| 2025-01-28 | 27.48 | $0.06 | — |
| 2025-01-27 | 28.07 | $0.06 | — |
| 2025-01-24 | 28.68 | $0.06 | — |
| 2025-01-23 | 29.32 | $0.06 | — |
| 2025-01-22 | 30.00 | $0.06 | — |
| 2025-01-21 | 30.71 | $0.06 | — |
| 2025-01-17 | 31.46 | $0.06 | — |
| 2025-01-16 | 32.25 | $0.06 | — |
| 2025-01-15 | 33.08 | $0.06 | — |
| 2025-01-14 | 33.96 | $0.06 | — |
| 2025-01-13 | 34.88 | $0.06 | — |
| 2025-01-10 | 35.85 | $0.06 | — |
| 2025-01-08 | 36.87 | $0.06 | — |
| 2025-01-07 | 37.94 | $0.06 | — |
| 2025-01-06 | 39.08 | $0.06 | — |
| 2025-01-03 | 40.27 | $0.06 | — |
| 2025-01-02 | 41.52 | $0.06 | 1445 |
| 2024-12-31 | 42.84 | $0.05 | 6274 |
| 2024-12-17 | 44.23 | $0.05 | — |
| 2024-12-16 | 45.47 | $0.05 | — |
| 2024-12-13 | 46.77 | $0.05 | — |
| 2024-12-12 | 48.14 | $0.05 | — |
| 2024-12-11 | 49.59 | $0.05 | — |
| 2024-12-10 | 51.11 | $0.05 | — |
| 2024-12-09 | 52.71 | $0.05 | — |
| 2024-12-06 | 54.39 | $0.05 | 500 |
| 2024-12-05 | 56.16 | $0.06 | — |
| 2024-12-04 | 58.33 | $0.06 | — |
| 2024-12-03 | 60.61 | $0.06 | — |
| 2024-12-02 | 63.01 | $0.06 | — |
| 2024-11-29 | 65.54 | $0.02 | 10000 |
| 2024-11-27 | 64.99 | $0.06 | — |
| 2024-11-26 | 65.69 | $0.06 | 2491 |
| 2024-11-25 | 66.43 | $0.06 | 10000 |
| 2024-11-22 | 67.25 | $0.06 | 18004 |
| 2024-11-21 | 68.12 | $0.08 | — |
| 2024-11-20 | 70.88 | $0.08 | 10000 |
| 2024-11-19 | 73.78 | $0.08 | 8960 |
| 2024-11-18 | 76.84 | $0.07 | — |
| 2024-11-15 | 75.75 | $0.07 | — |
| 2024-11-14 | 74.59 | $0.07 | — |
| 2024-11-13 | 73.38 | $0.07 | — |
| 2024-11-12 | 72.10 | $0.07 | — |
| 2024-11-11 | 70.76 | $0.07 | — |
| 2024-11-08 | 69.34 | $0.07 | — |
| 2024-11-07 | 67.85 | $0.07 | — |
| 2024-11-06 | 66.28 | $0.07 | 2500 |
| 2024-11-05 | 64.63 | $0.10 | — |
| 2024-11-04 | 64.26 | $0.10 | — |
| 2024-11-01 | 63.87 | $0.10 | — |
| 2024-10-31 | 63.47 | $0.10 | — |
| 2024-10-30 | 63.04 | $0.10 | — |
| 2024-10-29 | 62.59 | $0.10 | — |
| 2024-10-28 | 62.11 | $0.10 | — |
| 2024-10-25 | 61.61 | $0.10 | — |
| 2024-10-24 | 61.08 | $0.10 | — |
| 2024-10-23 | 60.53 | $0.10 | — |
| 2024-10-22 | 59.95 | $0.10 | — |
| 2024-10-21 | 59.33 | $0.10 | — |
| 2024-10-18 | 58.69 | $0.10 | — |
| 2024-10-17 | 58.01 | $0.10 | — |
| 2024-10-16 | 57.29 | $0.10 | — |
| 2024-10-15 | 56.54 | $0.10 | — |
| 2024-10-14 | 55.74 | $0.10 | — |
| 2024-10-11 | 54.91 | $0.10 | — |
| 2024-10-10 | 54.03 | $0.10 | — |
| 2024-10-09 | 53.10 | $0.10 | — |
| 2024-10-08 | 52.13 | $0.10 | — |
| 2024-10-07 | 51.10 | $0.10 | — |
| 2024-10-04 | 50.02 | $0.10 | — |
| 2024-10-03 | 48.89 | $0.10 | — |
| 2024-10-02 | 47.69 | $0.10 | — |
| 2024-10-01 | 46.43 | $0.10 | — |
| 2024-09-30 | 45.10 | $0.10 | — |
| 2024-09-27 | 43.71 | $0.10 | — |
| 2024-09-26 | 42.24 | $0.10 | — |
| 2024-09-25 | 40.69 | $0.10 | — |
| 2024-09-24 | 39.07 | $0.10 | — |
| 2024-09-23 | 37.35 | $0.10 | — |
| 2024-09-20 | 35.55 | $0.10 | 5000 |
| 2024-09-19 | 33.65 | $0.11 | — |
| 2024-09-18 | 33.61 | $0.11 | — |
| 2024-09-17 | 33.57 | $0.11 | — |
| 2024-09-16 | 33.53 | $0.11 | — |
| 2024-09-13 | 33.48 | $0.11 | — |
| 2024-09-12 | 33.43 | $0.11 | — |
| 2024-09-11 | 33.38 | $0.11 | — |
| 2024-09-10 | 33.32 | $0.11 | — |
| 2024-09-09 | 33.26 | $0.11 | — |
| 2024-09-06 | 33.20 | $0.11 | — |
| 2024-09-05 | 33.14 | $0.11 | — |
| 2024-09-04 | 33.07 | $0.11 | — |
| 2024-09-03 | 33.00 | $0.11 | — |
| 2024-08-30 | 32.93 | $0.11 | — |
| 2024-08-29 | 32.85 | $0.11 | — |
| 2024-08-28 | 32.77 | $0.11 | — |
| 2024-08-27 | 32.68 | $0.11 | — |
| 2024-08-26 | 32.59 | $0.11 | — |
| 2024-08-23 | 32.49 | $0.11 | — |
| 2024-08-22 | 32.39 | $0.11 | — |
| 2024-08-21 | 32.28 | $0.11 | — |
| 2024-08-20 | 32.17 | $0.11 | — |
| 2024-08-19 | 32.05 | $0.11 | — |
| 2024-08-16 | 31.93 | $0.11 | — |
| 2024-08-15 | 31.80 | $0.11 | — |
| 2024-08-14 | 31.66 | $0.11 | — |
| 2024-08-13 | 31.51 | $0.11 | — |
| 2024-08-12 | 31.36 | $0.11 | — |
| 2024-08-09 | 31.20 | $0.11 | — |
| 2024-08-08 | 31.03 | $0.11 | — |
| 2024-08-07 | 30.85 | $0.11 | — |
| 2024-08-06 | 30.66 | $0.11 | — |
| 2024-08-05 | 30.47 | $0.11 | — |
| 2024-08-02 | 30.26 | $0.11 | — |
| 2024-08-01 | 30.04 | $0.11 | — |
| 2024-07-31 | 29.81 | $0.11 | — |
| 2024-07-30 | 29.57 | $0.11 | — |
| 2024-07-29 | 29.31 | $0.11 | — |
| 2024-07-26 | 29.04 | $0.11 | — |
| 2024-07-25 | 28.76 | $0.11 | — |
| 2024-07-24 | 28.46 | $0.11 | — |
| 2024-07-23 | 28.15 | $0.11 | — |
| 2024-07-22 | 27.82 | $0.11 | — |
| 2024-07-19 | 27.47 | $0.11 | — |
| 2024-07-18 | 27.10 | $0.11 | — |
| 2024-07-17 | 26.72 | $0.11 | — |
| 2024-07-16 | 26.31 | $0.11 | — |
| 2024-07-15 | 25.89 | $0.11 | — |
| 2024-07-12 | 25.44 | $0.11 | — |
| 2024-07-11 | 24.96 | $0.11 | — |
| 2024-07-10 | 24.47 | $0.11 | — |
| 2024-07-09 | 23.94 | $0.11 | — |
| 2024-07-08 | 23.39 | $0.11 | — |
| 2024-07-05 | 22.81 | $0.11 | — |
| 2024-07-03 | 22.20 | $0.11 | — |
| 2024-07-02 | 21.56 | $0.11 | — |
| 2024-07-01 | 20.88 | $0.11 | — |
| 2024-06-28 | 20.17 | $0.11 | — |
| 2024-06-27 | 19.42 | $0.11 | — |
| 2024-06-26 | 18.63 | $0.11 | — |
| 2024-06-25 | 17.80 | $0.11 | — |
| 2024-06-24 | 16.92 | $0.11 | — |
| 2024-06-21 | 16.00 | $0.11 | — |
| 2024-06-20 | 15.03 | $0.11 | 2500 |
| 2024-06-18 | 14.01 | $0.17 | — |
| 2024-06-17 | 14.58 | $0.17 | — |
| 2024-06-14 | 15.17 | $0.17 | — |
| 2024-06-13 | 15.79 | $0.17 | — |
| 2024-06-12 | 16.45 | $0.17 | — |
| 2024-06-11 | 17.14 | $0.17 | 4075 |
| 2024-06-10 | 17.87 | $0.12 | — |
| 2024-06-07 | 16.31 | $0.12 | — |
| 2024-06-06 | 14.67 | $0.12 | — |
| 2024-06-05 | 12.94 | $0.12 | — |
| 2024-06-04 | 11.13 | $0.12 | 6573 |
| 2024-06-03 | 9.21 | $0.17 | — |
| 2024-05-31 | 9.64 | $0.17 | — |
| 2024-05-30 | 10.09 | $0.17 | — |
| 2024-05-29 | 10.57 | $0.17 | — |
| 2024-05-28 | 11.06 | $0.17 | — |
| 2024-05-24 | 11.59 | $0.17 | — |
| 2024-05-23 | 12.14 | $0.17 | — |
| 2024-05-22 | 12.72 | $0.17 | — |
| 2024-05-21 | 13.34 | $0.17 | — |
| 2024-05-20 | 13.98 | $0.17 | — |
| 2024-05-17 | 14.66 | $0.17 | — |
| 2024-05-16 | 15.38 | $0.17 | — |
| 2024-05-15 | 16.13 | $0.17 | — |
| 2024-05-14 | 16.92 | $0.17 | — |
| 2024-05-13 | 17.75 | $0.17 | — |
| 2024-05-10 | 18.63 | $0.17 | — |
| 2024-05-09 | 19.55 | $0.17 | — |
| 2024-05-08 | 20.53 | $0.17 | 16250 |
| 2024-05-07 | 21.55 | $0.16 | — |
| 2024-05-06 | 22.39 | $0.16 | — |
| 2024-05-03 | 23.28 | $0.16 | — |
| 2024-05-02 | 24.22 | $0.16 | 2020 |
| 2024-05-01 | 25.20 | $0.13 | — |
| 2024-04-30 | 25.07 | $0.13 | — |
| 2024-04-29 | 24.93 | $0.13 | — |
| 2024-04-26 | 24.78 | $0.13 | — |
| 2024-04-25 | 24.62 | $0.13 | — |
| 2024-04-24 | 24.46 | $0.13 | — |
| 2024-04-23 | 24.28 | $0.13 | 3000 |
| 2024-04-22 | 24.10 | $0.16 | 5507 |
| 2024-04-19 | 24.11 | $0.17 | — |
| 2024-04-18 | 24.81 | $0.17 | — |
| 2024-04-17 | 25.56 | $0.17 | 1000 |
| 2024-04-16 | 26.34 | $0.25 | — |
| 2024-04-15 | 26.05 | $0.25 | — |
| 2024-04-12 | 25.75 | $0.25 | — |
| 2024-04-11 | 25.43 | $0.25 | — |
| 2024-04-10 | 25.09 | $0.25 | — |
| 2024-04-09 | 24.73 | $0.25 | 727 |
| 2024-04-08 | 24.36 | $0.20 | 125 |
| 2024-04-05 | 24.92 | $0.16 | — |
| 2024-04-04 | 25.64 | $0.16 | — |
| 2024-04-03 | 26.39 | $0.16 | — |
| 2024-04-02 | 27.19 | $0.16 | — |
| 2024-04-01 | 28.03 | $0.16 | — |
| 2024-03-28 | 28.92 | $0.16 | — |
| 2024-03-27 | 29.85 | $0.16 | 2257 |
| 2024-03-26 | 30.83 | $0.12 | — |
| 2024-03-25 | 30.27 | $0.12 | — |
| 2024-03-22 | 29.68 | $0.12 | — |
| 2024-03-21 | 29.05 | $0.12 | — |
| 2024-03-20 | 28.40 | $0.12 | — |
| 2024-03-19 | 27.71 | $0.12 | — |
| 2024-03-18 | 26.99 | $0.12 | — |
| 2024-03-15 | 26.23 | $0.12 | — |
| 2024-03-14 | 25.42 | $0.12 | — |
| 2024-03-13 | 24.58 | $0.12 | — |
| 2024-03-12 | 23.69 | $0.12 | — |
| 2024-03-11 | 22.75 | $0.12 | — |
| 2024-03-08 | 21.77 | $0.12 | — |
| 2024-03-07 | 20.73 | $0.12 | — |
| 2024-03-06 | 19.64 | $0.12 | — |
| 2024-03-05 | 18.49 | $0.12 | — |
| 2024-03-04 | 17.28 | $0.12 | — |
| 2024-03-01 | 16.01 | $0.12 | — |
| 2024-02-29 | 14.67 | $0.12 | — |
| 2024-02-28 | 13.25 | $0.12 | 36 |
| 2024-02-27 | 11.77 | $0.30 | — |
| 2024-02-26 | 12.33 | $0.30 | — |
| 2024-02-23 | 12.92 | $0.30 | — |
| 2024-02-22 | 13.54 | $0.30 | — |
| 2024-02-21 | 14.19 | $0.30 | 2374 |
| 2024-02-20 | 14.87 | $0.27 | — |
| 2024-02-16 | 15.22 | $0.27 | — |
| 2024-02-15 | 15.60 | $0.27 | — |
| 2024-02-14 | 15.99 | $0.27 | — |
| 2024-02-13 | 16.40 | $0.27 | — |
| 2024-02-12 | 16.83 | $0.27 | — |
| 2024-02-09 | 17.28 | $0.27 | — |
| 2024-02-08 | 17.76 | $0.27 | — |
| 2024-02-07 | 18.27 | $0.27 | 3831 |
| 2024-02-06 | 18.80 | $0.27 | — |
| 2024-02-05 | 18.98 | $0.27 | 153 |
| 2024-02-02 | 19.17 | $0.27 | — |
| 2024-02-01 | 19.37 | $0.27 | — |
| 2024-01-31 | 19.57 | $0.27 | 427 |
| 2024-01-30 | 19.79 | $0.27 | — |
| 2024-01-29 | 20.03 | $0.27 | — |
| 2024-01-26 | 20.27 | $0.27 | 3134 |
| 2024-01-25 | 20.53 | $0.32 | — |
| 2024-01-24 | 21.14 | $0.32 | 1187 |
| 2024-01-23 | 21.79 | $0.19 | 3425 |
| 2024-01-22 | 21.08 | $0.31 | — |
| 2024-01-19 | 21.23 | $0.31 | — |
| 2024-01-18 | 21.38 | $0.31 | — |
| 2024-01-17 | 21.55 | $0.31 | — |
| 2024-01-16 | 21.72 | $0.31 | — |
| 2024-01-12 | 21.90 | $0.31 | — |
| 2024-01-11 | 22.09 | $0.31 | — |
| 2024-01-10 | 22.29 | $0.31 | — |
| 2024-01-09 | 22.50 | $0.31 | — |
| 2024-01-08 | 22.72 | $0.31 | — |
| 2024-01-05 | 22.95 | $0.31 | — |
| 2024-01-04 | 23.20 | $0.31 | — |
| 2024-01-03 | 23.46 | $0.31 | — |
| 2024-01-02 | 23.73 | $0.31 | — |
| 2023-12-29 | 24.01 | $0.31 | 2880 |
| 2023-12-28 | 24.31 | $0.37 | 5117 |
| 2023-12-27 | 24.88 | $0.29 | 26 |
| 2023-12-26 | 24.89 | $0.18 | — |
| 2023-12-22 | 24.02 | $0.18 | — |
| 2023-12-21 | 23.11 | $0.18 | 95 |
| 2023-12-20 | 22.15 | $0.26 | — |
| 2023-12-19 | 21.43 | $0.26 | 294 |
| 2023-12-18 | 20.67 | $0.30 | — |
| 2023-12-15 | 20.02 | $0.30 | — |
| 2023-12-14 | 19.33 | $0.30 | 10037 |
| 2023-12-13 | 18.61 | $0.31 | — |
| 2023-12-12 | 18.59 | $0.31 | — |
| 2023-12-11 | 18.56 | $0.31 | — |
| 2023-12-08 | 18.54 | $0.31 | — |
| 2023-12-07 | 18.51 | $0.31 | 309 |
| 2023-12-06 | 18.49 | $0.34 | — |
| 2023-12-05 | 18.56 | $0.34 | 422 |
| 2023-12-04 | 18.64 | $0.14 | — |
| 2023-12-01 | 17.60 | $0.14 | 2812 |
| 2023-11-30 | 16.51 | $0.30 | — |
| 2023-11-29 | 15.87 | $0.30 | 1106 |
| 2023-11-28 | 15.19 | $0.33 | 1103 |
| 2023-11-27 | 14.92 | $0.22 | — |
| 2023-11-24 | 13.85 | $0.22 | 499 |
| 2023-11-22 | 12.72 | $0.33 | 417 |
| 2023-11-21 | 11.97 | $0.31 | — |
| 2023-11-20 | 11.04 | $0.31 | 1375 |
| 2023-11-17 | 10.06 | $0.31 | 281 |
| 2023-11-16 | 9.03 | $0.40 | 107 |
| 2023-11-15 | 8.24 | $0.31 | 1697 |
| 2023-11-14 | 7.42 | $0.46 | — |
| 2023-11-13 | 7.11 | $0.46 | 8811 |
| 2023-11-10 | 6.78 | $0.52 | — |
| 2023-11-09 | 7.08 | $0.52 | 1064 |
| 2023-11-08 | 7.40 | $0.46 | — |
| 2023-11-07 | 7.55 | $0.46 | 1279 |
| 2023-11-06 | 7.71 | $0.53 | 95 |
| 2023-11-03 | 8.03 | $0.53 | — |
| 2023-11-02 | 8.36 | $0.53 | 41 |
| 2023-11-01 | 8.71 | $0.61 | 272 |
| 2023-10-31 | 8.72 | $0.46 | 35 |
| 2023-10-30 | 8.97 | $0.57 | 530 |
| 2023-10-27 | 9.11 | $0.57 | 843 |
| 2023-10-26 | 9.36 | $0.49 | 463 |
| 2023-10-25 | 9.63 | $0.57 | 774 |
| 2023-10-24 | 9.99 | $0.52 | 737 |
| 2023-10-23 | 10.36 | $0.63 | 198 |
| 2023-10-20 | 10.53 | $0.63 | 1056 |
| 2023-10-19 | 10.94 | $0.66 | 2088 |
| 2023-10-18 | 11.37 | $0.56 | — |
| 2023-10-17 | 11.33 | $0.56 | 238 |
| 2023-10-16 | 11.28 | $0.58 | — |
| 2023-10-13 | 11.32 | $0.58 | 2687 |
| 2023-10-12 | 11.37 | $0.60 | 21423 |
| 2023-10-11 | 11.63 | $0.59 | 4361 |
| 2023-10-10 | 12.01 | $0.89 | — |
| 2023-10-09 | 11.35 | $0.89 | 5919 |
| 2023-10-06 | 10.65 | $0.66 | 695 |
| 2023-10-05 | 10.83 | $0.68 | 97 |
| 2023-10-04 | 10.72 | $0.64 | — |
| 2023-10-03 | 10.77 | $0.64 | 1430 |
| 2023-10-02 | 10.82 | $0.64 | — |
| 2023-09-29 | 10.89 | $0.64 | — |
| 2023-09-28 | 10.96 | $0.64 | 1783 |
| 2023-09-27 | 11.04 | $0.68 | 2053 |
| 2023-09-26 | 11.11 | $0.62 | 4265 |
| 2023-09-25 | 11.19 | $0.68 | 5149 |
| 2023-09-22 | 11.31 | $0.64 | 3831 |
| 2023-09-21 | 11.45 | $0.46 | — |
| 2023-09-20 | 11.71 | $0.46 | — |
| 2023-09-19 | 11.98 | $0.46 | 701 |
| 2023-09-18 | 12.27 | $0.71 | — |
| 2023-09-15 | 12.31 | $0.71 | — |
| 2023-09-14 | 12.35 | $0.71 | 2781 |
| 2023-09-13 | 12.39 | $0.72 | 10564 |
| 2023-09-12 | 12.20 | $0.50 | 1970 |
| 2023-09-11 | 11.70 | $0.65 | 140 |
| 2023-09-08 | 11.80 | $0.82 | — |
| 2023-09-07 | 11.98 | $0.82 | 21436 |
| 2023-09-06 | 12.16 | $0.77 | — |
| 2023-09-05 | 12.73 | $0.77 | — |
| 2023-09-01 | 13.34 | $0.77 | 687 |
| 2023-08-31 | 13.97 | $0.76 | — |
| 2023-08-30 | 14.55 | $0.76 | 66 |
| 2023-08-29 | 15.15 | $0.71 | 6514 |
| 2023-08-28 | 15.78 | $0.80 | 10619 |
| 2023-08-25 | 16.45 | $0.74 | — |
| 2023-08-24 | 17.02 | $0.74 | — |
| 2023-08-23 | 17.61 | $0.74 | 5367 |
| 2023-08-22 | 18.24 | $0.66 | 14638 |
| 2023-08-21 | 19.10 | $0.69 | 3878 |
| 2023-08-18 | 19.36 | $0.80 | 62500 |
| 2023-08-17 | 20.12 | $0.62 | 243 |
| 2023-08-16 | 19.88 | $0.95 | — |
| 2023-08-15 | 20.22 | $0.95 | 2500 |
| 2023-08-14 | 20.57 | $0.73 | 269 |
| 2023-08-11 | 20.30 | $0.80 | — |
| 2023-08-10 | 20.87 | $0.80 | — |
| 2023-08-09 | 21.47 | $0.80 | — |
| 2023-08-08 | 22.09 | $0.80 | 5887 |
| 2023-08-07 | 22.76 | $0.88 | — |
| 2023-08-04 | 23.58 | $0.88 | 124 |
| 2023-08-03 | 24.44 | $0.85 | — |
| 2023-08-02 | 25.68 | $0.85 | — |
| 2023-08-01 | 26.99 | $0.85 | — |
| 2023-07-31 | 28.37 | $0.85 | 70 |
| 2023-07-28 | 29.82 | $1.00 | — |
| 2023-07-27 | 29.47 | $1.00 | — |
| 2023-07-26 | 29.10 | $1.00 | — |
| 2023-07-25 | 28.71 | $1.00 | — |
| 2023-07-24 | 28.30 | $1.00 | — |
| 2023-07-21 | 27.87 | $1.00 | — |
| 2023-07-20 | 27.41 | $1.00 | — |
| 2023-07-19 | 26.93 | $1.00 | 6875 |
| 2023-07-18 | 26.43 | $1.00 | 3125 |
| 2023-07-17 | 25.90 | $0.87 | 1474 |
| 2023-07-14 | 25.34 | $1.06 | 192 |
| 2023-07-13 | 24.80 | $0.92 | 171 |
| 2023-07-12 | 25.07 | $0.90 | — |
| 2023-07-11 | 25.45 | $0.90 | — |
| 2023-07-10 | 25.84 | $0.90 | — |
| 2023-07-07 | 26.25 | $0.90 | — |
| 2023-07-06 | 26.68 | $0.90 | — |
| 2023-07-05 | 27.14 | $0.90 | — |
| 2023-07-03 | 27.62 | $0.90 | — |
| 2023-06-30 | 28.12 | $0.90 | — |
| 2023-06-29 | 28.66 | $0.90 | 625 |
| 2023-06-28 | 29.22 | $1.00 | 6875 |
| 2023-06-27 | 29.11 | $1.04 | 3750 |
| 2023-06-26 | 28.99 | $0.93 | — |
| 2023-06-23 | 29.33 | $0.93 | — |
| 2023-06-22 | 29.69 | $0.93 | 24000 |
| 2023-06-21 | 30.08 | $1.00 | 5024 |
| 2023-06-20 | 29.74 | $1.00 | 5000 |
| 2023-06-16 | 29.39 | $1.00 | 11750 |
| 2023-06-15 | 29.02 | $0.86 | 997 |
| 2023-06-14 | 29.07 | $0.58 | — |
| 2023-06-13 | 30.32 | $0.58 | 247 |
| 2023-06-12 | 31.64 | $0.60 | — |
| 2023-06-09 | 33.20 | $0.60 | — |
| 2023-06-08 | 34.84 | $0.60 | — |
| 2023-06-07 | 36.57 | $0.60 | 1625 |
| 2023-06-06 | 38.39 | $0.88 | — |
| 2023-06-05 | 38.06 | $0.88 | — |
| 2023-06-02 | 37.70 | $0.88 | — |
| 2023-06-01 | 37.33 | $0.88 | — |
| 2023-05-31 | 36.94 | $0.88 | — |
| 2023-05-30 | 36.53 | $0.88 | — |
| 2023-05-26 | 36.10 | $0.88 | — |
| 2023-05-25 | 35.65 | $0.88 | — |
| 2023-05-24 | 35.17 | $0.88 | — |
| 2023-05-23 | 34.67 | $0.88 | 500 |
| 2023-05-22 | 34.14 | $1.00 | 1250 |
| 2023-05-19 | 32.50 | $0.80 | — |
| 2023-05-18 | 31.30 | $0.80 | — |
| 2023-05-17 | 30.04 | $0.80 | 3325 |
| 2023-05-16 | 28.71 | $0.88 | — |
| 2023-05-15 | 26.46 | $0.88 | 125 |
| 2023-05-12 | 24.10 | $0.79 | 2000 |
| 2023-05-11 | 21.78 | $0.57 | — |
| 2023-05-10 | 20.03 | $0.57 | 100 |
| 2023-05-09 | 18.19 | $0.46 | 1675 |
| 2023-05-08 | 16.73 | $0.24 | — |
| 2023-05-05 | 17.27 | $0.24 | — |
| 2023-05-04 | 17.84 | $0.24 | — |
| 2023-05-03 | 18.44 | $0.24 | — |
| 2023-05-02 | 19.06 | $0.24 | — |
| 2023-05-01 | 19.72 | $0.24 | — |
| 2023-04-28 | 20.42 | $0.24 | 9319 |
| 2023-04-27 | 21.15 | $0.43 | 1473 |
| 2023-04-26 | 20.91 | $0.31 | 91 |
| 2023-04-25 | 21.51 | $0.35 | — |
| 2023-04-24 | 22.29 | $0.35 | — |
| 2023-04-21 | 23.11 | $0.35 | — |
| 2023-04-20 | 23.98 | $0.35 | — |
| 2023-04-19 | 24.89 | $0.35 | 29 |
| 2023-04-18 | 25.85 | $0.36 | 1002 |
| 2023-04-17 | 26.62 | $0.42 | — |
| 2023-04-14 | 26.04 | $0.42 | — |
| 2023-04-13 | 25.44 | $0.42 | — |
| 2023-04-12 | 24.81 | $0.42 | — |
| 2023-04-11 | 24.14 | $0.42 | — |
| 2023-04-10 | 23.43 | $0.42 | — |
| 2023-04-06 | 22.69 | $0.42 | — |
| 2023-04-05 | 21.91 | $0.42 | — |
| 2023-04-04 | 21.09 | $0.42 | — |
| 2023-04-03 | 20.23 | $0.42 | — |
| 2023-03-31 | 19.32 | $0.42 | — |
| 2023-03-30 | 18.36 | $0.42 | — |
| 2023-03-29 | 17.36 | $0.42 | — |
| 2023-03-28 | 16.30 | $0.42 | — |
| 2023-03-27 | 15.18 | $0.42 | — |
| 2023-03-24 | 14.01 | $0.42 | 118 |
| 2023-03-23 | 12.77 | $0.40 | — |
| 2023-03-22 | 11.63 | $0.40 | — |
| 2023-03-21 | 10.43 | $0.40 | — |
| 2023-03-20 | 9.17 | $0.40 | 9319 |
| 2023-03-17 | 7.84 | $0.37 | — |
| 2023-03-16 | 7.96 | $0.37 | — |
| 2023-03-15 | 8.08 | $0.37 | 118 |
| 2023-03-14 | 8.21 | $0.30 | — |
| 2023-03-13 | 8.26 | $0.30 | — |
| 2023-03-10 | 8.32 | $0.30 | — |
| 2023-03-09 | 8.37 | $0.30 | — |
| 2023-03-08 | 8.43 | $0.30 | — |
| 2023-03-07 | 8.49 | $0.30 | 1458 |
| 2023-03-06 | 8.56 | $0.30 | — |
| 2023-03-03 | 8.60 | $0.30 | — |
| 2023-03-02 | 8.65 | $0.30 | — |
| 2023-03-01 | 8.70 | $0.30 | 1119 |
| 2023-02-28 | 8.75 | $0.34 | — |
| 2023-02-27 | 9.09 | $0.34 | — |
| 2023-02-24 | 9.44 | $0.34 | 229 |
| 2023-02-23 | 9.81 | $0.33 | — |
| 2023-02-22 | 10.14 | $0.33 | — |
| 2023-02-21 | 10.49 | $0.33 | — |
| 2023-02-17 | 10.85 | $0.33 | 118 |
| 2023-02-16 | 11.24 | $0.16 | 2014 |
| 2023-02-15 | 10.56 | $0.40 | 525 |
| 2023-02-14 | 11.02 | $0.49 | — |
| 2023-02-13 | 10.68 | $0.49 | — |
| 2023-02-10 | 10.32 | $0.49 | — |
| 2023-02-09 | 9.95 | $0.49 | — |
| 2023-02-08 | 9.55 | $0.49 | — |
| 2023-02-07 | 9.14 | $0.49 | 2618 |
| 2023-02-06 | 8.70 | $0.30 | — |
| 2023-02-03 | 8.82 | $0.30 | — |
| 2023-02-02 | 8.96 | $0.30 | 118 |
| 2023-02-01 | 9.10 | $0.38 | — |
| 2023-01-31 | 9.38 | $0.38 | 4360 |
| 2023-01-30 | 9.69 | $0.23 | — |
| 2023-01-27 | 9.18 | $0.23 | — |
| 2023-01-26 | 8.64 | $0.23 | — |
| 2023-01-25 | 8.07 | $0.23 | 159 |
| 2023-01-24 | 7.48 | $0.36 | — |
| 2023-01-23 | 7.71 | $0.36 | 250 |
| 2023-01-20 | 7.95 | $0.38 | — |
| 2023-01-19 | 8.36 | $0.38 | — |
| 2023-01-18 | 8.79 | $0.38 | — |
| 2023-01-17 | 9.24 | $0.38 | — |
| 2023-01-13 | 9.72 | $0.38 | — |
| 2023-01-12 | 10.22 | $0.38 | 50000 |
| 2023-01-11 | 10.74 | $0.32 | 5000 |
| 2023-01-10 | 10.93 | $0.38 | 110 |
| 2023-01-09 | 11.45 | $0.33 | 120 |
| 2023-01-06 | 11.74 | $0.48 | — |
| 2023-01-05 | 11.74 | $0.48 | — |
| 2023-01-04 | 11.73 | $0.48 | — |
| 2023-01-03 | 11.73 | $0.48 | — |
| 2022-12-30 | 11.72 | $0.48 | — |
| 2022-12-29 | 11.72 | $0.48 | — |
| 2022-12-28 | 11.71 | $0.48 | — |
| 2022-12-27 | 11.70 | $0.48 | 120 |
| 2022-12-23 | 11.70 | $0.31 | 80 |
| 2022-12-22 | 12.12 | $0.31 | 68 |
| 2022-12-21 | 12.60 | $0.20 | — |
| 2022-12-20 | 12.47 | $0.20 | — |
| 2022-12-19 | 12.34 | $0.20 | 670 |
| 2022-12-16 | 12.20 | $0.29 | — |
| 2022-12-15 | 12.46 | $0.29 | — |
| 2022-12-14 | 12.73 | $0.29 | — |
| 2022-12-13 | 13.01 | $0.29 | — |
| 2022-12-12 | 13.31 | $0.29 | 307 |
| 2022-12-09 | 13.62 | $0.48 | — |
| 2022-12-08 | 13.95 | $0.48 | 159 |
| 2022-12-07 | 14.30 | $0.20 | — |
| 2022-12-06 | 14.10 | $0.20 | — |
| 2022-12-05 | 13.89 | $0.20 | — |
| 2022-12-02 | 13.67 | $0.20 | 434 |
| 2022-12-01 | 13.44 | $0.28 | — |
| 2022-11-30 | 13.48 | $0.28 | — |
| 2022-11-29 | 13.51 | $0.28 | — |
| 2022-11-28 | 13.55 | $0.28 | 769 |
| 2022-11-25 | 13.60 | $0.31 | — |
| 2022-11-23 | 13.80 | $0.31 | — |
| 2022-11-22 | 14.01 | $0.31 | — |
| 2022-11-21 | 14.23 | $0.31 | — |
| 2022-11-18 | 14.47 | $0.31 | — |
| 2022-11-17 | 14.71 | $0.31 | 61 |
| 2022-11-16 | 14.97 | $0.29 | — |
| 2022-11-15 | 15.20 | $0.29 | 1029 |
| 2022-11-14 | 15.45 | $0.29 | 1500 |
| 2022-11-11 | 15.69 | $0.39 | 1014 |
| 2022-11-10 | 16.18 | $0.43 | — |
| 2022-11-09 | 16.56 | $0.43 | — |
| 2022-11-08 | 16.96 | $0.43 | 417 |
| 2022-11-07 | 17.39 | $0.37 | — |
| 2022-11-04 | 17.68 | $0.37 | 516 |
| 2022-11-03 | 17.99 | $0.36 | 297 |
| 2022-11-02 | 18.30 | $1.20 | 224 |
| 2022-11-01 | 17.89 | $1.20 | 224 |
| 2022-10-31 | 17.45 | $0.64 | — |
| 2022-10-28 | 18.32 | $0.64 | 225 |
| 2022-10-27 | 19.24 | $0.37 | — |
| 2022-10-26 | 19.35 | $0.37 | — |
| 2022-10-25 | 19.47 | $0.37 | — |
| 2022-10-24 | 19.59 | $0.37 | — |
| 2022-10-21 | 19.72 | $0.37 | 1619 |
| 2022-10-20 | 19.85 | $0.66 | 657 |
| 2022-10-19 | 20.76 | $0.74 | 550 |
| 2022-10-18 | 21.72 | $0.44 | — |
| 2022-10-17 | 21.68 | $0.44 | 2271 |
| 2022-10-14 | 21.64 | $0.74 | — |
| 2022-10-13 | 22.47 | $0.74 | — |
| 2022-10-12 | 23.34 | $0.74 | — |
| 2022-10-11 | 24.26 | $0.74 | — |
| 2022-10-10 | 25.22 | $0.74 | — |
| 2022-10-07 | 26.24 | $0.74 | — |
| 2022-10-06 | 27.31 | $0.74 | — |
| 2022-10-05 | 28.44 | $0.74 | — |
| 2022-10-04 | 29.62 | $0.74 | 122 |
| 2022-10-03 | 30.87 | $0.30 | — |
| 2022-09-30 | 30.83 | $0.30 | — |
| 2022-09-29 | 30.79 | $0.30 | — |
| 2022-09-28 | 30.74 | $0.30 | — |
| 2022-09-27 | 30.69 | $0.30 | — |
| 2022-09-26 | 30.64 | $0.30 | — |
| 2022-09-23 | 30.59 | $0.30 | — |
| 2022-09-22 | 30.53 | $0.30 | — |
| 2022-09-21 | 30.47 | $0.30 | — |
| 2022-09-20 | 30.41 | $0.30 | — |
| 2022-09-19 | 30.35 | $0.30 | — |
| 2022-09-16 | 30.28 | $0.30 | — |
| 2022-09-15 | 30.20 | $0.30 | — |
| 2022-09-14 | 30.13 | $0.30 | — |
| 2022-09-13 | 30.05 | $0.30 | — |
| 2022-09-12 | 29.96 | $0.30 | 2000 |
| 2022-09-09 | 29.87 | $0.69 | — |
| 2022-09-08 | 30.15 | $0.69 | — |
| 2022-09-07 | 30.45 | $0.69 | — |
| 2022-09-06 | 30.77 | $0.69 | — |
| 2022-09-02 | 31.10 | $0.69 | 571 |
| 2022-09-01 | 31.44 | $1.19 | 25 |
| 2022-08-31 | 32.17 | $2.66 | — |
| 2022-08-30 | 31.90 | $2.66 | 448 |
| 2022-08-29 | 31.62 | $1.68 | 137 |
| 2022-08-26 | 32.86 | $1.68 | 6 |
| 2022-08-25 | 34.17 | $1.70 | 321 |
| 2022-08-24 | 35.50 | $1.66 | 247 |
| 2022-08-23 | 36.98 | $0.62 | 537 |
| 2022-08-22 | 35.88 | $0.60 | — |
| 2022-08-19 | 34.60 | $0.60 | 250 |
| 2022-08-18 | 33.26 | $1.78 | — |
| 2022-08-17 | 33.37 | $1.78 | — |
| 2022-08-16 | 33.48 | $1.78 | — |
| 2022-08-15 | 33.59 | $1.78 | — |
| 2022-08-12 | 33.71 | $1.78 | — |
| 2022-08-11 | 33.84 | $1.78 | — |
| 2022-08-10 | 33.97 | $1.78 | — |
| 2022-08-09 | 34.11 | $1.78 | — |
| 2022-08-08 | 34.26 | $1.78 | — |
| 2022-08-05 | 34.42 | $1.78 | — |
| 2022-08-04 | 34.58 | $1.78 | — |
| 2022-08-03 | 34.76 | $1.78 | — |
| 2022-08-02 | 34.94 | $1.78 | — |
| 2022-08-01 | 35.13 | $1.78 | — |
| 2022-07-29 | 35.33 | $1.78 | — |
| 2022-07-28 | 35.55 | $1.78 | — |
| 2022-07-27 | 35.77 | $1.78 | — |
| 2022-07-26 | 36.01 | $1.78 | — |
| 2022-07-25 | 36.26 | $1.78 | — |
| 2022-07-22 | 36.52 | $1.78 | — |
| 2022-07-21 | 36.79 | $1.78 | — |
| 2022-07-20 | 37.08 | $1.78 | — |
| 2022-07-19 | 37.39 | $1.78 | — |
| 2022-07-18 | 37.71 | $1.78 | — |
| 2022-07-15 | 38.04 | $1.78 | — |
| 2022-07-14 | 38.40 | $1.78 | — |
| 2022-07-13 | 38.77 | $1.78 | 208 |
| 2022-07-12 | 39.17 | $0.61 | 200 |
| 2022-07-11 | 38.14 | $0.92 | — |
| 2022-07-08 | 38.10 | $0.92 | — |
| 2022-07-07 | 38.07 | $0.92 | — |
| 2022-07-06 | 38.02 | $0.92 | — |
| 2022-07-05 | 37.98 | $0.92 | — |
| 2022-07-01 | 37.94 | $0.92 | — |
| 2022-06-30 | 37.89 | $0.92 | 144 |
| 2022-06-29 | 37.84 | $0.80 | 6 |
| 2022-06-28 | 36.71 | $1.07 | — |
| 2022-06-27 | 36.54 | $1.07 | — |
| 2022-06-24 | 36.36 | $1.07 | — |
| 2022-06-23 | 36.17 | $1.07 | — |
| 2022-06-22 | 35.97 | $1.07 | — |
| 2022-06-21 | 35.77 | $1.07 | — |
| 2022-06-17 | 35.55 | $1.07 | — |
| 2022-06-16 | 35.32 | $1.07 | — |
| 2022-06-15 | 35.08 | $1.07 | — |
| 2022-06-14 | 34.82 | $1.07 | 97 |
| 2022-06-13 | 34.55 | $1.00 | 25000 |
| 2022-06-10 | 33.68 | $1.25 | 9257 |
| 2022-06-09 | 33.03 | $1.09 | — |
| 2022-06-08 | 30.62 | $1.09 | — |
| 2022-06-07 | 28.08 | $1.09 | — |
| 2022-06-06 | 25.40 | $1.09 | — |
| 2022-06-03 | 22.58 | $1.09 | — |
| 2022-06-02 | 19.62 | $1.09 | — |
| 2022-06-01 | 16.50 | $1.09 | 25 |
| 2022-05-31 | 13.21 | $1.91 | — |
| 2022-05-27 | 13.31 | $1.91 | — |
| 2022-05-26 | 13.41 | $1.91 | — |
| 2022-05-25 | 13.52 | $1.91 | — |
| 2022-05-24 | 13.64 | $1.91 | — |
| 2022-05-23 | 13.76 | $1.91 | — |
| 2022-05-20 | 13.88 | $1.91 | — |
| 2022-05-19 | 14.01 | $1.91 | — |
| 2022-05-18 | 14.15 | $1.91 | — |
| 2022-05-17 | 14.30 | $1.91 | — |
| 2022-05-16 | 14.46 | $1.91 | — |
| 2022-05-13 | 14.62 | $1.91 | — |
| 2022-05-12 | 14.79 | $1.91 | — |
| 2022-05-11 | 14.97 | $1.91 | — |
| 2022-05-10 | 15.16 | $1.91 | — |
| 2022-05-09 | 15.36 | $1.91 | — |
| 2022-05-06 | 15.57 | $1.91 | — |
| 2022-05-05 | 15.79 | $1.91 | — |
| 2022-05-04 | 16.03 | $1.91 | — |
| 2022-05-03 | 16.27 | $1.91 | — |
| 2022-05-02 | 16.53 | $1.91 | — |
| 2022-04-29 | 16.81 | $1.91 | — |
| 2022-04-28 | 17.09 | $1.91 | — |
| 2022-04-27 | 17.39 | $1.91 | — |
| 2022-04-26 | 17.71 | $1.91 | — |
| 2022-04-25 | 18.05 | $1.91 | — |
| 2022-04-22 | 18.40 | $1.91 | — |
| 2022-04-21 | 18.77 | $1.91 | — |
| 2022-04-20 | 19.16 | $1.91 | — |
| 2022-04-19 | 19.57 | $1.91 | — |
| 2022-04-18 | 20.00 | $1.91 | — |
| 2022-04-14 | 20.46 | $1.91 | — |
| 2022-04-13 | 20.94 | $1.91 | — |
| 2022-04-12 | 21.44 | $1.91 | — |
| 2022-04-11 | 21.97 | $1.91 | — |
| 2022-04-08 | 22.53 | $1.91 | — |
| 2022-04-07 | 23.12 | $1.91 | — |
| 2022-04-06 | 23.74 | $1.91 | 75 |
| 2022-04-05 | 24.39 | $1.88 | — |
| 2022-04-04 | 25.18 | $1.88 | — |
| 2022-04-01 | 26.01 | $1.88 | — |
| 2022-03-31 | 26.89 | $1.88 | — |
| 2022-03-30 | 27.82 | $1.88 | — |
| 2022-03-29 | 28.79 | $1.88 | — |
| 2022-03-28 | 29.81 | $1.88 | 109 |
| 2022-03-25 | 30.89 | $2.34 | 500 |
| 2022-03-24 | 30.16 | $2.33 | 2000 |
| 2022-03-23 | 29.42 | $2.32 | 5000 |
| 2022-03-22 | 28.66 | $1.80 | — |
| 2022-03-21 | 29.22 | $1.80 | — |
| 2022-03-18 | 29.82 | $1.80 | — |
| 2022-03-17 | 30.45 | $1.80 | — |
| 2022-03-16 | 31.11 | $1.80 | — |
| 2022-03-15 | 31.81 | $1.80 | — |
| 2022-03-14 | 32.54 | $1.80 | 250 |
| 2022-03-11 | 33.31 | $1.89 | — |
| 2022-03-10 | 33.75 | $1.89 | — |
| 2022-03-09 | 34.22 | $1.89 | — |
| 2022-03-08 | 34.71 | $1.89 | — |
| 2022-03-07 | 35.22 | $1.89 | — |
| 2022-03-04 | 35.77 | $1.89 | 57 |
| 2022-03-03 | 36.34 | $2.24 | 5000 |
| 2022-03-02 | 36.15 | $2.05 | 25 |
| 2022-03-01 | 37.80 | $2.40 | — |
| 2022-02-28 | 37.46 | $2.40 | — |
| 2022-02-25 | 37.11 | $2.40 | 25 |
| 2022-02-24 | 36.74 | $2.40 | 106 |
| 2022-02-23 | 36.35 | $2.34 | — |
| 2022-02-22 | 36.10 | $2.34 | 109 |
| 2022-02-18 | 35.83 | $1.66 | — |
| 2022-02-17 | 35.89 | $1.66 | — |
| 2022-02-16 | 35.94 | $1.66 | — |
| 2022-02-15 | 36.00 | $1.66 | — |
| 2022-02-14 | 36.06 | $1.66 | — |
| 2022-02-11 | 36.12 | $1.66 | — |
| 2022-02-10 | 36.19 | $1.66 | — |
| 2022-02-09 | 36.26 | $1.66 | — |
| 2022-02-08 | 36.34 | $1.66 | — |
| 2022-02-07 | 36.42 | $1.66 | — |
| 2022-02-04 | 36.50 | $1.66 | — |
| 2022-02-03 | 36.58 | $1.66 | — |
| 2022-02-02 | 36.68 | $1.66 | — |
| 2022-02-01 | 36.77 | $1.66 | — |
| 2022-01-31 | 36.87 | $1.66 | — |
| 2022-01-28 | 36.98 | $1.66 | — |
| 2022-01-27 | 37.09 | $1.66 | — |
| 2022-01-26 | 37.21 | $1.66 | 97 |
| 2022-01-25 | 37.34 | $1.81 | — |
| 2022-01-24 | 37.90 | $1.81 | 132 |
| 2022-01-21 | 38.50 | $1.55 | — |
| 2022-01-20 | 37.48 | $1.55 | — |
| 2022-01-19 | 36.39 | $1.55 | — |
| 2022-01-18 | 35.26 | $1.55 | — |
| 2022-01-14 | 34.06 | $1.55 | — |
| 2022-01-13 | 32.80 | $1.55 | — |
| 2022-01-12 | 31.47 | $1.55 | — |
| 2022-01-11 | 30.07 | $1.55 | 12746 |
| 2022-01-10 | 28.60 | $1.86 | — |
| 2022-01-07 | 28.02 | $1.86 | — |
| 2022-01-06 | 27.41 | $1.86 | — |
| 2022-01-05 | 26.77 | $1.86 | — |
| 2022-01-04 | 26.09 | $1.86 | — |
| 2022-01-03 | 25.38 | $1.86 | — |
| 2021-12-31 | 24.62 | $1.86 | — |
| 2021-12-30 | 23.83 | $1.86 | — |
| 2021-12-29 | 23.00 | $1.86 | — |
| 2021-12-28 | 22.13 | $1.86 | — |
| 2021-12-27 | 21.21 | $1.86 | — |
| 2021-12-23 | 20.24 | $1.86 | — |
| 2021-12-22 | 19.22 | $1.86 | — |
| 2021-12-21 | 18.14 | $1.86 | 750 |
| 2021-12-20 | 17.01 | $2.14 | 425 |
| 2021-12-17 | 16.27 | $2.14 | — |
| 2021-12-16 | 15.49 | $2.14 | 3225 |
| 2021-12-15 | 14.68 | $2.05 | — |
| 2021-12-14 | 14.18 | $2.05 | — |
| 2021-12-13 | 13.66 | $2.05 | — |
| 2021-12-10 | 13.11 | $2.05 | — |
| 2021-12-09 | 12.53 | $2.05 | 875 |
| 2021-12-08 | 11.92 | $2.38 | — |
| 2021-12-07 | 11.84 | $2.38 | 827 |
| 2021-12-06 | 11.75 | $2.48 | 500 |
| 2021-12-03 | 12.27 | $2.48 | 500 |
| 2021-12-02 | 12.82 | $2.49 | 1050 |
| 2021-12-01 | 13.39 | $2.36 | 250 |
| 2021-11-30 | 13.55 | $2.60 | 1725 |
| 2021-11-29 | 14.08 | $2.72 | — |
| 2021-11-26 | 14.25 | $2.72 | — |
| 2021-11-24 | 14.42 | $2.72 | — |
| 2021-11-23 | 14.61 | $2.72 | 137 |
| 2021-11-22 | 14.81 | $2.72 | — |
| 2021-11-19 | 15.02 | $2.72 | — |
| 2021-11-18 | 15.24 | $2.72 | — |
| 2021-11-17 | 15.47 | $2.72 | 250 |
| 2021-11-16 | 15.71 | $1.90 | — |
| 2021-11-15 | 15.59 | $1.90 | — |
| 2021-11-12 | 15.46 | $1.90 | — |
| 2021-11-11 | 15.32 | $1.90 | — |
| 2021-11-10 | 15.18 | $1.90 | — |
| 2021-11-09 | 15.03 | $1.90 | — |
| 2021-11-08 | 14.87 | $1.90 | 7 |
| 2021-11-05 | 14.70 | $2.72 | 500 |
| 2021-11-04 | 15.16 | $2.38 | — |
| 2021-11-03 | 15.63 | $2.38 | 425 |
| 2021-11-02 | 16.12 | $2.59 | — |
| 2021-11-01 | 16.91 | $2.59 | — |
| 2021-10-29 | 17.75 | $2.59 | — |
| 2021-10-28 | 18.63 | $2.59 | 7 |
| 2021-10-27 | 19.56 | $2.28 | — |
| 2021-10-26 | 20.10 | $2.28 | 175 |
| 2021-10-25 | 20.67 | $2.32 | 250 |
| 2021-10-22 | 21.32 | $2.91 | — |
| 2021-10-21 | 21.87 | $2.91 | — |
| 2021-10-20 | 22.45 | $2.91 | — |
| 2021-10-19 | 23.06 | $2.91 | 167 |
| 2021-10-18 | 23.71 | $2.80 | — |
| 2021-10-15 | 24.54 | $2.80 | — |
| 2021-10-14 | 25.41 | $2.80 | — |
| 2021-10-13 | 26.33 | $2.80 | — |
| 2021-10-12 | 27.29 | $2.80 | — |
| 2021-10-11 | 28.31 | $2.80 | — |
| 2021-10-08 | 29.38 | $2.80 | — |
| 2021-10-07 | 30.51 | $2.80 | — |
| 2021-10-06 | 31.70 | $2.80 | 250 |
| 2021-10-05 | 32.94 | $2.72 | — |
| 2021-10-04 | 34.33 | $2.72 | — |
| 2021-10-01 | 35.79 | $2.72 | — |
| 2021-09-30 | 37.33 | $2.72 | 500 |
| 2021-09-29 | 38.95 | $2.40 | 250 |
| 2021-09-28 | 40.91 | $3.00 | 500 |
| 2021-09-27 | 42.62 | $3.20 | — |
| 2021-09-24 | 44.04 | $3.20 | 250 |
| 2021-09-23 | 45.54 | $4.00 | — |
| 2021-09-22 | 46.29 | $4.00 | 24 |
| 2021-09-21 | 47.07 | $4.60 | — |
| 2021-09-20 | 47.20 | $4.60 | 312 |
| 2021-09-17 | 47.33 | $5.41 | — |
| 2021-09-16 | 46.39 | $5.41 | 475 |
| 2021-09-15 | 45.40 | $5.94 | 787 |
| 2021-09-14 | 44.09 | $6.80 | 1000 |
| 2021-09-13 | 42.71 | $2.40 | — |
| 2021-09-10 | 44.10 | $2.40 | — |
| 2021-09-09 | 45.57 | $2.40 | — |
| 2021-09-08 | 47.11 | $2.40 | — |
| 2021-09-07 | 48.73 | $2.40 | 1525 |
| 2021-09-03 | 50.43 | $3.10 | 500 |
| 2021-09-02 | 50.47 | $3.20 | — |
| 2021-09-01 | 50.19 | $3.20 | — |
| 2021-08-31 | 49.89 | $3.20 | — |
| 2021-08-30 | 49.58 | $3.20 | — |
| 2021-08-27 | 49.25 | $3.20 | 500 |
| 2021-08-26 | 48.90 | $3.24 | — |
| 2021-08-25 | 48.82 | $3.24 | 250 |
| 2021-08-24 | 48.74 | $3.60 | — |
| 2021-08-23 | 47.63 | $3.60 | — |
| 2021-08-20 | 46.45 | $3.60 | 1750 |
| 2021-08-19 | 45.22 | $3.60 | 250 |
| 2021-08-18 | 43.90 | $3.82 | 125 |
| 2021-08-17 | 41.88 | $3.26 | 2875 |
| 2021-08-16 | 39.95 | $3.04 | 3575 |
| 2021-08-13 | 38.01 | $2.78 | — |
| 2021-08-12 | 36.08 | $2.78 | — |
| 2021-08-11 | 34.06 | $2.78 | 1650 |
| 2021-08-10 | 31.92 | $1.98 | — |
| 2021-08-09 | 30.16 | $1.98 | — |
| 2021-08-06 | 28.31 | $1.98 | — |
| 2021-08-05 | 26.35 | $1.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected